{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232705,"rows_kept":232705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721001602385,0.09776835,60934.0,60933.0,0.42823]
["bitfinex","BTCUSD",1721001602584,0.16937578,60934.0,60933.0,0.42823]
["bitfinex","BTCUSD",1721001602782,0.27814865,60934.0,60933.0,0.42823]
["bitfinex","BTCUSD",1721001602947,1.00914325,60934.0,60933.0,0.32823]
["bitfinex","BTCUSD",1721001603148,1.00914325,60934.0,60929.0,0.00831804]
["bitfinex","BTCUSD",1721001603149,0.3991485,60930.0,60929.0,0.00831804]
["bitfinex","BTCUSD",1721001603394,0.061,60928.0,60923.0,0.00311334]
["bitfinex","BTCUSD",1721001603727,0.061,60928.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001603728,0.33732408,60927.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001603868,0.33732408,60926.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001604072,0.2303696,60925.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001605720,0.21296584,60925.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001605922,0.21182931,60925.0,60924.0,0.32827]
["bitfinex","BTCUSD",1721001606145,0.18739875,60925.0,60924.0,0.42827]
["bitfinex","BTCUSD",1721001606414,0.08964922,60925.0,60924.0,0.42827]
["bitfinex","BTCUSD",1721001606562,0.07160895,60925.0,60924.0,0.42827]
["bitfinex","BTCUSD",1721001606761,0.14491481,60925.0,60924.0,0.42827]
["bitfinex","BTCUSD",1721001607159,0.14491481,60925.0,60924.0,0.60147]
["bitfinex","BTCUSD",1721001607366,0.0615,60937.0,60924.0,0.83487]
["bitfinex","BTCUSD",1721001607618,0.04886723,60929.0,60926.0,0.08511435]
["bitfinex","BTCUSD",1721001607829,0.04886723,60929.0,60927.0,0.32826]
["bitfinex","BTCUSD",1721001607830,0.07160509,60928.0,60927.0,0.32826]
["bitfinex","BTCUSD",1721001608051,0.07160509,60928.0,60927.0,0.42826]
["bitfinex","BTCUSD",1721001608198,0.12047232,60928.0,60927.0,0.42826]
["bitfinex","BTCUSD",1721001608653,0.07160494,60928.0,60927.0,0.42826]
["bitfinex","BTCUSD",1721001609076,0.02575252,60931.0,60927.0,0.45126]
["bitfinex","BTCUSD",1721001609376,0.07276968,60930.0,60928.0,0.023]
["bitfinex","BTCUSD",1721001609622,0.07330085,60935.0,60929.0,0.56165]
["bitfinex","BTCUSD",1721001609623,0.04886723,60935.0,60929.0,0.56165]
["bitfinex","BTCUSD",1721001609796,0.07286097,60934.0,60929.0,0.56165]
["bitfinex","BTCUSD",1721001609999,0.04886723,60939.0,60933.0,0.2334]
["bitfinex","BTCUSD",1721001610148,0.07286613,60938.0,60934.0,0.43235295]
["bitfinex","BTCUSD",1721001610369,0.07286613,60937.0,60934.0,0.43150145]
["bitfinex","BTCUSD",1721001610570,0.09773447,60946.0,60937.0,0.2334]
["bitfinex","BTCUSD",1721001610571,0.04886723,60943.0,60937.0,0.2334]
["bitfinex","BTCUSD",1721001610801,0.07286182,60942.0,60940.0,0.08511435]
["bitfinex","BTCUSD",1721001611019,0.04886723,60944.0,60940.0,0.08511435]
["bitfinex","BTCUSD",1721001611020,0.04886723,60944.0,60941.0,0.33147126]
["bitfinex","BTCUSD",1721001611177,0.00083,60947.0,60942.0,0.1]
["bitfinex","BTCUSD",1721001611178,0.0728632,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1721001611572,0.00083,60947.0,60943.0,0.2334]
["bitfinex","BTCUSD",1721001611745,0.07286592,60946.0,60945.0,0.0008515]
["bitfinex","BTCUSD",1721001611959,0.00083,60947.0,60945.0,0.33212288]
["bitfinex","BTCUSD",1721001612168,0.00083,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1721001612333,0.00083,60947.0,60946.0,0.43144068]
["bitfinex","BTCUSD",1721001613209,0.00083,60947.0,60946.0,0.42816]
["bitfinex","BTCUSD",1721001613411,0.07257793,60947.0,60946.0,0.42816]
["bitfinex","BTCUSD",1721001613838,0.00083,60947.0,60946.0,0.42816]
["bitfinex","BTCUSD",1721001615436,0.00508747,60952.0,60946.0,0.42816]
["bitfinex","BTCUSD",1721001615648,0.07212943,60951.0,60947.0,0.00634415]
["bitfinex","BTCUSD",1721001615856,0.07212943,60951.0,60948.0,0.32815]
["bitfinex","BTCUSD",1721001616046,0.07212943,60951.0,60949.0,0.10634428]
["bitfinex","BTCUSD",1721001616244,0.07212943,60951.0,60950.0,0.32814]
["bitfinex","BTCUSD",1721001616466,0.00508747,60952.0,60950.0,0.43125072]
["bitfinex","BTCUSD",1721001616670,0.00508747,60952.0,60951.0,0.10306353]
["bitfinex","BTCUSD",1721001616867,0.00508747,60952.0,60951.0,0.51958846]
["bitfinex","BTCUSD",1721001617266,0.00508747,60952.0,60951.0,0.43141058]
["bitfinex","BTCUSD",1721001617465,0.00508747,60952.0,60951.0,0.60461058]
["bitfinex","BTCUSD",1721001617669,0.07764609,60952.0,60951.0,0.60461058]
["bitfinex","BTCUSD",1721001618077,0.07745089,60952.0,60951.0,0.60461058]
["bitfinex","BTCUSD",1721001618281,0.00508747,60952.0,60951.0,0.60461058]
["bitfinex","BTCUSD",1721001619227,0.00508747,60952.0,60951.0,0.83886208]
["bitfinex","BTCUSD",1721001619809,0.00508747,60952.0,60951.0,0.86186208]
["bitfinex","BTCUSD",1721001621147,0.00835,60953.0,60952.0,0.0008515]
["bitfinex","BTCUSD",1721001621343,0.00835,60953.0,60952.0,0.53135559]
["bitfinex","BTCUSD",1721001621548,0.00835,60953.0,60952.0,0.63135559]
["bitfinex","BTCUSD",1721001621903,0.00835,60953.0,60952.0,0.71065559]
["bitfinex","BTCUSD",1721001622512,0.00835,60953.0,60952.0,0.77645559]
["bitfinex","BTCUSD",1721001622767,0.00835,60953.0,60952.0,0.77334503]
["bitfinex","BTCUSD",1721001622911,0.00835,60953.0,60952.0,0.60439353]
["bitfinex","BTCUSD",1721001623271,0.00835,60953.0,60952.0,0.60133]
["bitfinex","BTCUSD",1721001623627,0.00835,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001623836,0.2074985,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001624038,0.39347695,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001624361,0.34551484,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001625103,0.39426701,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001625549,0.34551484,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001625728,0.3942684,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001625924,0.46551484,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001626155,0.538645,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001626373,0.34551484,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001626574,0.14636634,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001626832,0.34551484,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001626994,0.51427066,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001627440,0.44065074,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001627723,0.32074245,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001628045,0.32074309,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001628946,0.12159459,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001629233,0.36949739,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001629436,0.12159459,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001630611,0.17052745,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001630817,0.12177001,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001633284,1.08441984,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001633547,2.03701607,60953.0,60952.0,0.32813]
["bitfinex","BTCUSD",1721001633693,2.42219259,60953.0,60946.0,0.000913]
["bitfinex","BTCUSD",1721001633896,0.2991485,60932.0,60931.0,0.4694]
["bitfinex","BTCUSD",1721001634102,0.2991485,60932.0,60926.0,0.001918]
["bitfinex","BTCUSD",1721001634103,0.4191485,60931.0,60926.0,0.001918]
["bitfinex","BTCUSD",1721001634281,0.1991485,60928.0,60926.0,0.001918]
["bitfinex","BTCUSD",1721001634480,0.07426963,60927.0,60926.0,0.001918]
["bitfinex","BTCUSD",1721001634690,0.07426963,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001634892,0.39341813,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001635319,0.44215725,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001635490,0.46703255,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001635690,0.51576517,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001635926,0.91675359,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001636141,0.84363655,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001636342,0.91675359,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001636650,0.84363655,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001637043,0.91672278,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001637274,0.71233255,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001637425,0.14788405,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001637630,0.07426963,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001638007,0.4191485,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001638208,0.49341813,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001638413,0.17426963,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001638597,0.07426963,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001639870,0.07403059,60927.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640071,0.07403059,60930.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640282,0.24788286,60931.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640283,0.07403078,60929.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640481,0.1991485,60931.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640482,0.07403078,60928.0,60926.0,0.330178]
["bitfinex","BTCUSD",1721001640684,0.1453,60932.0,60927.0,0.08511435]
["bitfinex","BTCUSD",1721001640883,0.07400671,60931.0,60928.0,0.32826]
["bitfinex","BTCUSD",1721001641287,0.07400671,60931.0,60929.0,0.00306353]
["bitfinex","BTCUSD",1721001641523,0.07400671,60931.0,60930.0,0.32825]
["bitfinex","BTCUSD",1721001642870,0.0656,60937.0,60930.0,0.32825]
["bitfinex","BTCUSD",1721001643069,0.0806,60938.0,60930.0,0.32825]
["bitfinex","BTCUSD",1721001643070,0.07430937,60936.0,60931.0,0.09145975]
["bitfinex","BTCUSD",1721001643331,0.07430937,60935.0,60932.0,0.32823]
["bitfinex","BTCUSD",1721001643542,0.07430937,60934.0,60933.0,0.00634541]
["bitfinex","BTCUSD",1721001643719,0.07430937,60934.0,60933.0,0.33457541]
["bitfinex","BTCUSD",1721001643922,0.07430937,60934.0,60933.0,0.32823]
["bitfinex","BTCUSD",1721001644478,0.07430937,60934.0,60933.0,0.43151191]
["bitfinex","BTCUSD",1721001644682,0.0806,60938.0,60933.0,0.43151191]
["bitfinex","BTCUSD",1721001644929,0.0734591,60937.0,60934.0,0.00306353]
["bitfinex","BTCUSD",1721001645124,0.0734591,60936.0,60935.0,0.33150181]
["bitfinex","BTCUSD",1721001646123,0.0638,60942.0,60935.0,0.33150181]
["bitfinex","BTCUSD",1721001646322,0.07334608,60941.0,60936.0,0.00306353]
["bitfinex","BTCUSD",1721001646678,0.07334608,60941.0,60937.0,0.33149164]
["bitfinex","BTCUSD",1721001646811,0.27249458,60941.0,60937.0,0.33149164]
["bitfinex","BTCUSD",1721001647017,0.27249458,60940.0,60937.0,0.33149164]
["bitfinex","BTCUSD",1721001647236,0.07334608,60939.0,60937.0,0.33149164]
["bitfinex","BTCUSD",1721001647435,0.07334608,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001647907,0.07334608,60938.0,60937.0,0.33149169]
["bitfinex","BTCUSD",1721001648738,0.07334608,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001648941,0.49249458,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001649302,0.79808324,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001649516,0.79780193,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001649716,0.9893041,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001649913,1.08676761,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001650247,1.11113349,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001650810,0.9893041,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001651022,1.11113349,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001651217,0.9893041,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001651621,1.11113349,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001651830,0.9893041,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001652175,3.22113349,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001652377,2.89987705,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001652586,3.09893504,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001652766,3.22076985,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001652962,3.03970157,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001653172,3.22011684,60938.0,60937.0,0.32821]
["bitfinex","BTCUSD",1721001653366,3.09828203,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001653570,3.22011515,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001653975,1.11728203,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001654178,1.11012251,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001655654,1.10993414,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001656452,0.91931999,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001656621,0.98426676,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001656801,1.08172318,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001657022,0.98426676,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001657480,1.08172043,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001658646,0.76257193,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001658846,1.08180386,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001660682,0.98434869,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001660869,0.89508718,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001661107,0.53513868,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001661298,0.48639511,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001661639,0.80554361,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001662073,0.48639511,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001662436,0.13743373,60938.0,60937.0,0.60758901]
["bitfinex","BTCUSD",1721001662629,0.13743373,60938.0,60937.0,0.70758901]
["bitfinex","BTCUSD",1721001662831,0.07248696,60938.0,60937.0,0.70758901]
["bitfinex","BTCUSD",1721001663030,0.06901927,60938.0,60937.0,0.56858901]
["bitfinex","BTCUSD",1721001663256,0.06901927,60938.0,60937.0,0.39538901]
["bitfinex","BTCUSD",1721001664136,0.14155388,60938.0,60937.0,0.39538901]
["bitfinex","BTCUSD",1721001664734,0.14152102,60938.0,60937.0,0.39538901]
["bitfinex","BTCUSD",1721001666771,0.20661676,60938.0,60937.0,0.39538901]
["bitfinex","BTCUSD",1721001666972,0.14152102,60938.0,60937.0,0.39538901]
["bitfinex","BTCUSD",1721001667171,0.06901927,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001667373,0.20737647,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001667600,0.31590145,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001667913,0.43142372,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001668435,0.45580598,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001668978,0.38909728,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001669179,0.25617786,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001669387,0.25617786,60938.0,60937.0,0.60838901]
["bitfinex","BTCUSD",1721001669586,0.20737459,60938.0,60937.0,0.60838901]
["bitfinex","BTCUSD",1721001670153,0.20737459,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001670544,0.20593788,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001670699,0.25474115,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001671178,0.20593788,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001671664,0.27914141,60938.0,60937.0,0.29538901]
["bitfinex","BTCUSD",1721001671845,0.07182662,60938.0,60937.0,0.46858901]
["bitfinex","BTCUSD",1721001672062,0.12191127,60945.0,60937.0,0.46858901]
["bitfinex","BTCUSD",1721001672063,0.04881382,60942.0,60939.0,0.00306353]
["bitfinex","BTCUSD",1721001672263,0.07154843,60941.0,60940.0,0.36429147]
["bitfinex","BTCUSD",1721001672478,0.07154843,60941.0,60940.0,0.63749147]
["bitfinex","BTCUSD",1721001672667,0.2,60955.0,60950.0,4.58608963]
["bitfinex","BTCUSD",1721001672867,0.32594285,60954.0,60952.0,0.00306353]
["bitfinex","BTCUSD",1721001673090,0.22404486,60953.0,60952.0,0.00306353]
["bitfinex","BTCUSD",1721001673303,0.22404486,60953.0,60952.0,0.32812]
["bitfinex","BTCUSD",1721001673493,0.15453116,60953.0,60952.0,0.32812]
["bitfinex","BTCUSD",1721001673669,0.19443216,60953.0,60952.0,0.32812]
["bitfinex","BTCUSD",1721001674470,0.06270201,60953.0,60952.0,0.39546443]
["bitfinex","BTCUSD",1721001674852,0.0629101,60959.0,60954.0,0.00306353]
["bitfinex","BTCUSD",1721001675055,0.06327339,60958.0,60955.0,0.33139055]
["bitfinex","BTCUSD",1721001675181,0.06327339,60957.0,60955.0,0.33139055]
["bitfinex","BTCUSD",1721001675382,0.06327339,60956.0,60955.0,0.33139055]
["bitfinex","BTCUSD",1721001675782,0.06327339,60959.0,60955.0,0.33139055]
["bitfinex","BTCUSD",1721001676008,0.1,60956.0,60955.0,0.32811]
["bitfinex","BTCUSD",1721001676207,0.71829754,60956.0,60955.0,0.32811]
["bitfinex","BTCUSD",1721001676618,0.71822425,60956.0,60955.0,0.32811]
["bitfinex","BTCUSD",1721001677620,0.86465758,60956.0,60955.0,0.32811]
["bitfinex","BTCUSD",1721001678092,0.86465758,60956.0,60951.0,0.00306353]
["bitfinex","BTCUSD",1721001678093,0.5191485,60952.0,60951.0,0.00306353]
["bitfinex","BTCUSD",1721001678256,0.89668792,60952.0,60951.0,0.00306353]
["bitfinex","BTCUSD",1721001678532,3.00668792,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001678714,3.06668792,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001678915,3.00668792,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001679670,2.96672415,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001679873,3.06317195,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001680083,3.00317195,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001680523,2.53717195,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001680965,2.63623473,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001681572,2.69623473,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001682718,2.95263473,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001682913,2.78649964,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001683082,2.54441583,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001684014,1.69401583,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001684220,0.66786733,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001684430,0.98701583,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001685403,1.10101583,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001685610,1.16101583,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001685994,0.99162717,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001687135,0.92732717,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001687355,1.09208065,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001687561,0.92732717,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001687765,0.84992717,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001689164,0.83881274,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001689589,0.64365213,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001689925,0.84446135,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001692093,0.92406135,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001692311,0.97999617,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001692511,0.84039617,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001692707,0.84039617,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001694313,0.84039617,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001694985,0.84023217,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001695138,0.90023217,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001695354,0.74070543,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001695532,0.90023508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001696137,3.17492762,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001696461,3.01023508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001696664,2.43223508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001697629,2.37223508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001697778,2.33023508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001697981,0.84023508,60952.0,60951.0,0.32813]
["bitfinex","BTCUSD",1721001698206,0.72023508,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001698617,0.52251275,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001698798,0.84166125,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001701892,0.84120847,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001703402,0.71674537,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001705021,0.71764975,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001705748,0.8826563,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001705952,0.88441328,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001706170,0.33625572,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001706554,0.44399295,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001706741,0.29730706,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001707418,0.32096953,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001708179,0.19872831,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001708385,0.3210725,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001708631,0.19882582,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001708833,0.19882582,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001709033,0.3210725,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001709325,0.16074358,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001710023,0.19018456,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001710260,0.12792852,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001710438,0.22567944,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001711497,0.06265619,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001712500,0.06265619,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001713289,0.13594545,60952.0,60951.0,0.41630788]
["bitfinex","BTCUSD",1721001713720,0.13594545,60952.0,60951.0,0.33119353]
["bitfinex","BTCUSD",1721001713916,0.13594545,60952.0,60951.0,0.70878796]
["bitfinex","BTCUSD",1721001714135,0.11151959,60952.0,60951.0,0.70878796]
["bitfinex","BTCUSD",1721001714336,0.06265619,60952.0,60951.0,0.85188796]
["bitfinex","BTCUSD",1721001714538,0.10836,60961.0,60951.0,0.85188796]
["bitfinex","BTCUSD",1721001714738,0.04886065,60953.0,60952.0,0.2740515]
["bitfinex","BTCUSD",1721001714942,0.11113154,60953.0,60952.0,0.60835521]
["bitfinex","BTCUSD",1721001715171,0.07328946,60955.0,60953.0,0.0008515]
["bitfinex","BTCUSD",1721001715377,0.11117685,60954.0,60952.0,0.27711503]
["bitfinex","BTCUSD",1721001715577,0.11117665,60953.0,60952.0,0.27626353]
["bitfinex","BTCUSD",1721001715993,0.11117665,60953.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001716321,0.06232591,60953.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001717872,0.06230733,60953.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001719778,0.06230733,60955.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001719916,0.06230733,60954.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001720119,0.06230733,60953.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001720765,0.06176047,60953.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001720973,0.11059515,60956.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001721174,0.06176047,60955.0,60952.0,0.60438353]
["bitfinex","BTCUSD",1721001721898,0.06176047,60954.0,60953.0,0.00328081]
["bitfinex","BTCUSD",1721001722052,0.06176047,60954.0,60953.0,0.33140081]
["bitfinex","BTCUSD",1721001722257,0.06176047,60954.0,60953.0,0.43140081]
["bitfinex","BTCUSD",1721001723333,0.06141553,60954.0,60953.0,0.43140081]
["bitfinex","BTCUSD",1721001724321,0.06141553,60957.0,60953.0,0.43140081]
["bitfinex","BTCUSD",1721001724642,0.06141553,60957.0,60954.0,0.1]
["bitfinex","BTCUSD",1721001724845,0.06141553,60956.0,60955.0,0.33139077]
["bitfinex","BTCUSD",1721001725067,0.06141553,60958.0,60956.0,0.01599912]
["bitfinex","BTCUSD",1721001725285,0.00835,60960.0,60957.0,0.50458056]
["bitfinex","BTCUSD",1721001725553,0.06137579,60959.0,60957.0,0.50458056]
["bitfinex","BTCUSD",1721001725754,0.06137579,60959.0,60958.0,0.42011435]
["bitfinex","BTCUSD",1721001725996,0.06137579,60959.0,60958.0,0.74820435]
["bitfinex","BTCUSD",1721001727017,0.06195917,60959.0,60958.0,0.74905585]
["bitfinex","BTCUSD",1721001727346,0.06195917,60959.0,60958.0,0.76505497]
["bitfinex","BTCUSD",1721001727587,0.06195917,60959.0,60958.0,0.67994062]
["bitfinex","BTCUSD",1721001727930,0.00835,60960.0,60959.0,0.19005062]
["bitfinex","BTCUSD",1721001728146,0.00835,60960.0,60959.0,0.62142099]
["bitfinex","BTCUSD",1721001728346,0.07072588,60960.0,60959.0,0.62142099]
["bitfinex","BTCUSD",1721001729571,0.07072588,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001729793,0.11952766,60960.0,60959.0,0.42809]
["bitfinex","BTCUSD",1721001729990,0.20769545,60960.0,60959.0,0.42809]
["bitfinex","BTCUSD",1721001730173,0.20769545,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001730401,0.13449277,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001731167,0.20770853,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001732373,0.11954885,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001732871,0.07072588,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001733079,0.07139716,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001734681,0.07139716,60960.0,60959.0,0.48818912]
["bitfinex","BTCUSD",1721001734881,0.07139716,60960.0,60959.0,0.58818912]
["bitfinex","BTCUSD",1721001736137,0.07169954,60960.0,60959.0,0.58818912]
["bitfinex","BTCUSD",1721001736918,0.07169954,60960.0,60959.0,0.71942412]
["bitfinex","BTCUSD",1721001737158,0.23682391,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001737363,0.30178258,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001738324,0.39944089,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001738517,0.30178258,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001739166,0.13945693,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001739331,0.300962,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001739770,0.30187385,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001740200,0.50102235,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001740917,0.30187385,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001741470,0.42397327,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001742300,0.33860543,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001742501,0.42419202,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001743392,0.30202807,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001744101,0.39979615,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001744315,0.20287342,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001744513,0.27620151,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721001745018,0.18562058,60960.0,60959.0,0.42809]
["bitfinex","BTCUSD",1721001745216,0.07176649,60960.0,60959.0,0.57617562]
["bitfinex","BTCUSD",1721001745434,0.07176649,60960.0,60959.0,0.83864662]
["bitfinex","BTCUSD",1721001745721,0.07221851,60960.0,60959.0,0.83864662]
["bitfinex","BTCUSD",1721001747233,0.07221851,60960.0,60959.0,1.67838862]
["bitfinex","BTCUSD",1721001747440,0.00835,60960.0,60959.0,1.70053712]
["bitfinex","BTCUSD",1721001747666,0.00835,60960.0,60959.0,1.70138862]
["bitfinex","BTCUSD",1721001747865,0.00835,60960.0,60959.0,1.26506612]
["bitfinex","BTCUSD",1721001748066,0.00835,60960.0,60959.0,1.41506612]
["bitfinex","BTCUSD",1721001748246,0.00835,60960.0,60959.0,1.41591762]
["bitfinex","BTCUSD",1721001748874,0.00835,60960.0,60959.0,1.67838862]
["bitfinex","BTCUSD",1721001749077,0.00835,60960.0,60959.0,1.43891762]
["bitfinex","BTCUSD",1721001749278,0.00835,60960.0,60959.0,1.41506612]
["bitfinex","BTCUSD",1721001750285,0.00835,60960.0,60959.0,1.41591762]
["bitfinex","BTCUSD",1721001751235,0.00835,60960.0,60959.0,1.67838862]
["bitfinex","BTCUSD",1721001751441,0.00835,60960.0,60959.0,1.70138862]
["bitfinex","BTCUSD",1721001756356,0.00836,60961.0,60960.0,1.10848462]
["bitfinex","BTCUSD",1721001756557,0.00836,60961.0,60960.0,1.90685038]
["bitfinex","BTCUSD",1721001757166,0.00836,60961.0,60960.0,1.90378685]
["bitfinex","BTCUSD",1721001760835,1e-08,60961.0,60960.0,1.90378685]
["bitfinex","BTCUSD",1721001761612,1e-08,60961.0,60960.0,1.69966462]
["bitfinex","BTCUSD",1721001762214,0.002,60969.0,60968.0,0.84593062]
["bitfinex","BTCUSD",1721001762444,0.06532221,60969.0,60968.0,1.29697062]
["bitfinex","BTCUSD",1721001762819,0.06532221,60969.0,60968.0,1.55940262]
["bitfinex","BTCUSD",1721001763101,0.06532221,60969.0,60968.0,1.53640262]
["bitfinex","BTCUSD",1721001763330,0.06532221,60969.0,60968.0,1.10097062]
["bitfinex","BTCUSD",1721001764814,0.002,60969.0,60968.0,1.10097062]
["bitfinex","BTCUSD",1721001764992,0.06521934,60969.0,60968.0,1.29611912]
["bitfinex","BTCUSD",1721001765193,0.002,60969.0,60968.0,1.27311912]
["bitfinex","BTCUSD",1721001765555,0.06521934,60969.0,60968.0,1.27311912]
["bitfinex","BTCUSD",1721001765684,0.06521934,60969.0,60968.0,1.27397062]
["bitfinex","BTCUSD",1721001765893,0.06521934,60969.0,60968.0,1.27311912]
["bitfinex","BTCUSD",1721001766729,0.06521934,60969.0,60968.0,1.27397062]
["bitfinex","BTCUSD",1721001767193,0.002,60969.0,60968.0,1.27397062]
["bitfinex","BTCUSD",1721001767941,0.06601751,60969.0,60968.0,1.27397062]
["bitfinex","BTCUSD",1721001768316,0.06601785,60969.0,60968.0,1.55940262]
["bitfinex","BTCUSD",1721001768506,0.002,60969.0,60968.0,1.55940262]
["bitfinex","BTCUSD",1721001768664,0.002,60969.0,60968.0,1.70480262]
["bitfinex","BTCUSD",1721001769708,0.00832,60976.0,60975.0,0.67285562]
["bitfinex","BTCUSD",1721001769907,0.00832,60976.0,60975.0,1.10085562]
["bitfinex","BTCUSD",1721001771492,0.07177079,60976.0,60975.0,1.10085562]
["bitfinex","BTCUSD",1721001771716,0.07177079,60976.0,60975.0,0.328]
["bitfinex","BTCUSD",1721001772122,0.12066296,60976.0,60975.0,0.328]
["bitfinex","BTCUSD",1721001772852,0.07177079,60976.0,60975.0,0.328]
["bitfinex","BTCUSD",1721001773192,0.07177079,60976.0,60975.0,0.428]
["bitfinex","BTCUSD",1721001773733,0.07177079,60976.0,60975.0,0.559201]
["bitfinex","BTCUSD",1721001774493,0.07162155,60976.0,60975.0,0.559201]
["bitfinex","BTCUSD",1721001774921,0.07162203,60976.0,60975.0,0.5682572]
["bitfinex","BTCUSD",1721001775461,0.07162203,60976.0,60975.0,0.8306592]
["bitfinex","BTCUSD",1721001775595,0.07162203,60976.0,60975.0,0.84665832]
["bitfinex","BTCUSD",1721001775985,0.07162203,60976.0,60975.0,0.58425632]
["bitfinex","BTCUSD",1721001776387,0.07162203,60976.0,60975.0,0.5682572]
["bitfinex","BTCUSD",1721001776589,0.07162203,60976.0,60975.0,0.58425632]
["bitfinex","BTCUSD",1721001777622,0.07135651,60976.0,60975.0,0.58425632]
["bitfinex","BTCUSD",1721001778311,0.07135651,60976.0,60975.0,0.84665832]
["bitfinex","BTCUSD",1721001778464,0.07135651,60976.0,60975.0,0.84750982]
["bitfinex","BTCUSD",1721001778875,0.07135651,60976.0,60975.0,0.84665832]
["bitfinex","BTCUSD",1721001779482,0.07135651,60976.0,60975.0,0.84750982]
["bitfinex","BTCUSD",1721001780127,0.07135651,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001780331,0.07135651,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001780787,0.07155148,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001780991,0.07155148,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001782339,0.07155148,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001782669,0.07155148,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001782883,0.07155148,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001783271,0.00832,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001783856,0.07160538,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001784379,0.07160538,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001786533,0.0710834,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001787089,0.07106383,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001787704,0.07106383,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001788066,0.00832,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001788439,0.00832,60976.0,60975.0,0.45305532]
["bitfinex","BTCUSD",1721001788641,0.00832,60976.0,60975.0,0.45390682]
["bitfinex","BTCUSD",1721001788841,0.00832,60976.0,60975.0,0.45305532]
["bitfinex","BTCUSD",1721001789049,0.00832,60976.0,60975.0,0.58425632]
["bitfinex","BTCUSD",1721001789458,0.00832,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001789661,0.00832,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001789866,0.07056364,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001790089,0.07056364,60976.0,60975.0,1.10906032]
["bitfinex","BTCUSD",1721001790463,0.07056364,60976.0,60975.0,1.10991182]
["bitfinex","BTCUSD",1721001790870,0.07056364,60976.0,60975.0,1.10891182]
["bitfinex","BTCUSD",1721001791275,0.07086653,60976.0,60975.0,1.10891182]
["bitfinex","BTCUSD",1721001792388,0.00832,60976.0,60975.0,1.20201182]
["bitfinex","BTCUSD",1721001794356,0.00832,60976.0,60975.0,1.20116032]
["bitfinex","BTCUSD",1721001794564,0.20432024,60976.0,60975.0,0.3360562]
["bitfinex","BTCUSD",1721001794690,0.23581131,60976.0,60975.0,0.3360562]
["bitfinex","BTCUSD",1721001794898,0.3336118,60976.0,60975.0,0.3360562]
["bitfinex","BTCUSD",1721001795097,0.39850756,60976.0,60975.0,0.3360562]
["bitfinex","BTCUSD",1721001795660,0.14402127,60976.0,60975.0,0.5603572]
["bitfinex","BTCUSD",1721001795861,0.07065673,60976.0,60975.0,0.8227592]
["bitfinex","BTCUSD",1721001796002,0.07065673,60976.0,60975.0,0.9227592]
["bitfinex","BTCUSD",1721001796848,0.07065673,60976.0,60975.0,0.6603572]
["bitfinex","BTCUSD",1721001797049,0.14401819,60976.0,60975.0,0.6603572]
["bitfinex","BTCUSD",1721001798379,0.14401819,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001798556,0.18652857,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001798755,0.18652857,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001799476,0.1865557,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001799797,0.10616338,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001800003,0.18566712,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001800682,0.08782374,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001802483,0.08783776,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001803149,0.18569699,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001803761,0.08783776,60976.0,60975.0,0.5291562]
["bitfinex","BTCUSD",1721001804439,0.08783776,60976.0,60975.0,0.6603572]
["bitfinex","BTCUSD",1721001804644,0.18569699,60976.0,60975.0,0.6603572]
["bitfinex","BTCUSD",1721001805532,0.18569699,60976.0,60975.0,0.9227592]
["bitfinex","BTCUSD",1721001805739,0.18571178,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001806877,0.35091762,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001807319,0.22857797,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001808588,0.35092532,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001808993,0.22857797,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001809957,0.35092532,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001812182,0.34742853,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001812638,0.28948069,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001812789,0.34797616,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001813198,0.27217616,60976.0,60975.0,0.4360562]
["bitfinex","BTCUSD",1721001813399,0.27217616,60976.0,60975.0,0.4369692]
["bitfinex","BTCUSD",1721001815251,0.27283229,60976.0,60975.0,0.4369692]
["bitfinex","BTCUSD",1721001815460,0.27283229,60976.0,60975.0,0.5690217]
["bitfinex","BTCUSD",1721001815652,0.18342766,60976.0,60975.0,0.58502082]
["bitfinex","BTCUSD",1721001815889,0.18342766,60976.0,60975.0,1.10982482]
["bitfinex","BTCUSD",1721001816090,0.18342766,60976.0,60975.0,0.84742282]
["bitfinex","BTCUSD",1721001817090,0.18342766,60976.0,60975.0,0.84657132]
["bitfinex","BTCUSD",1721001818159,0.18342766,60976.0,60975.0,1.10982482]
["bitfinex","BTCUSD",1721001818406,0.12429043,60976.0,60975.0,1.10982482]
["bitfinex","BTCUSD",1721001818612,0.18386564,60976.0,60975.0,1.10982482]
["bitfinex","BTCUSD",1721001819455,0.18386564,60976.0,60975.0,1.17442482]
["bitfinex","BTCUSD",1721001820195,0.18386564,60976.0,60975.0,1.17357332]
["bitfinex","BTCUSD",1721001820393,0.18386564,60976.0,60975.0,1.17442482]
["bitfinex","BTCUSD",1721001820731,0.06789521,60976.0,60975.0,1.17442482]
["bitfinex","BTCUSD",1721001821739,0.00832,60976.0,60975.0,1.17442482]
["bitfinex","BTCUSD",1721001821939,0.00832,60976.0,60975.0,1.43682682]
["bitfinex","BTCUSD",1721001823430,0.00832,60976.0,60975.0,1.45982682]
["bitfinex","BTCUSD",1721001836189,0.00832,60976.0,60975.0,1.39522682]
["bitfinex","BTCUSD",1721001838197,0.00832,60976.0,60975.0,1.13282482]
["bitfinex","BTCUSD",1721001838410,0.00832,60976.0,60975.0,1.20207332]
["bitfinex","BTCUSD",1721001838616,0.07422,60976.0,60975.0,1.20207332]
["bitfinex","BTCUSD",1721001839405,0.07422,60976.0,60975.0,1.10897332]
["bitfinex","BTCUSD",1721001839565,0.07422,60976.0,60975.0,1.20207332]
["bitfinex","BTCUSD",1721001839958,0.00832,60976.0,60975.0,1.20292482]
["bitfinex","BTCUSD",1721001840787,0.04886106,60982.0,60981.0,0.131187]
["bitfinex","BTCUSD",1721001840990,0.10784822,60982.0,60981.0,0.42897]
["bitfinex","BTCUSD",1721001841189,0.05898716,60982.0,60981.0,0.42897]
["bitfinex","BTCUSD",1721001841391,0.13227875,60982.0,60981.0,0.43159004]
["bitfinex","BTCUSD",1721001841596,0.25384538,60982.0,60981.0,0.43159004]
["bitfinex","BTCUSD",1721001841876,0.25384538,60982.0,60981.0,0.42897]
["bitfinex","BTCUSD",1721001842204,0.25384515,60982.0,60981.0,0.42897]
["bitfinex","BTCUSD",1721001842403,0.45427478,60982.0,60981.0,0.32897]
["bitfinex","BTCUSD",1721001842841,0.25512628,60982.0,60981.0,0.32897]
["bitfinex","BTCUSD",1721001843543,0.17810325,60982.0,60981.0,0.32897]
["bitfinex","BTCUSD",1721001843783,0.31695243,60982.0,60981.0,0.32897]
["bitfinex","BTCUSD",1721001845476,0.17748243,60982.0,60981.0,1.35638512]
["bitfinex","BTCUSD",1721001845635,0.06044858,60982.0,60981.0,1.48023662]
["bitfinex","BTCUSD",1721001845844,0.00083,60982.0,60981.0,0.93248462]
["bitfinex","BTCUSD",1721001846056,0.00083,60982.0,60981.0,0.93163312]
["bitfinex","BTCUSD",1721001846280,0.14184597,60982.0,60981.0,0.57615712]
["bitfinex","BTCUSD",1721001846458,0.14184597,60982.0,60981.0,0.93163312]
["bitfinex","BTCUSD",1721001846659,0.08263,60982.0,60981.0,0.93163312]
["bitfinex","BTCUSD",1721001846860,0.14124549,60982.0,60981.0,0.93163312]
["bitfinex","BTCUSD",1721001847061,0.05944549,60982.0,60981.0,1.19486062]
["bitfinex","BTCUSD",1721001847268,0.05944604,60982.0,60981.0,1.19486062]
["bitfinex","BTCUSD",1721001847462,0.05944604,60982.0,60981.0,1.45723662]
["bitfinex","BTCUSD",1721001847664,0.00083,60982.0,60981.0,1.45723662]
["bitfinex","BTCUSD",1721001848035,0.00083,60982.0,60981.0,1.62223662]
["bitfinex","BTCUSD",1721001851465,0.00083,60982.0,60981.0,2.05761262]
["bitfinex","BTCUSD",1721001851636,0.00832,60988.0,60987.0,0.67272562]
["bitfinex","BTCUSD",1721001851836,0.00832,60988.0,60987.0,1.11776562]
["bitfinex","BTCUSD",1721001852042,0.00832,60988.0,60987.0,1.21776562]
["bitfinex","BTCUSD",1721001852244,0.01035,60989.0,60988.0,0.67271562]
["bitfinex","BTCUSD",1721001852445,0.00832,61003.0,60997.0,0.01685062]
["bitfinex","BTCUSD",1721001852625,0.14649714,61000.0,60997.0,1.37905312]
["bitfinex","BTCUSD",1721001852822,0.14649714,61000.0,60997.0,1.47905312]
["bitfinex","BTCUSD",1721001853026,0.14649714,61000.0,60997.0,1.47990462]
["bitfinex","BTCUSD",1721001854247,0.00832,61003.0,60997.0,1.62710462]
["bitfinex","BTCUSD",1721001857067,0.00832,61003.0,60997.0,1.62625312]
["bitfinex","BTCUSD",1721001857723,0.00832,61003.0,60997.0,1.62710462]
["bitfinex","BTCUSD",1721001857928,0.00832,61003.0,60997.0,0.66918]
["bitfinex","BTCUSD",1721001858100,0.15412,60998.0,60997.0,0.42888]
["bitfinex","BTCUSD",1721001858278,0.15412,60998.0,60997.0,0.82234]
["bitfinex","BTCUSD",1721001858684,0.09112,60998.0,60997.0,1.09339544]
["bitfinex","BTCUSD",1721001859096,0.00832,60998.0,60997.0,1.61285306]
["bitfinex","BTCUSD",1721001859542,0.00832,60998.0,60997.0,1.34969456]
["bitfinex","BTCUSD",1721001859971,0.00832,60998.0,60997.0,1.35054606]
["bitfinex","BTCUSD",1721001860130,0.00832,60998.0,60997.0,1.67495306]
["bitfinex","BTCUSD",1721001860729,0.00832,60998.0,60997.0,1.67410156]
["bitfinex","BTCUSD",1721001862435,0.00832,60998.0,60997.0,1.67495306]
["bitfinex","BTCUSD",1721001862647,0.00832,60998.0,60997.0,1.67410156]
["bitfinex","BTCUSD",1721001863353,0.00832,60998.0,60997.0,1.34969456]
["bitfinex","BTCUSD",1721001863772,0.00832,60998.0,60997.0,1.10939456]
["bitfinex","BTCUSD",1721001863952,0.08372,60998.0,60997.0,0.43762844]
["bitfinex","BTCUSD",1721001864352,0.08372,60998.0,60997.0,0.56878144]
["bitfinex","BTCUSD",1721001864557,0.08372,60998.0,60997.0,0.83108844]
["bitfinex","BTCUSD",1721001865987,0.08372,60998.0,60997.0,0.82108844]
["bitfinex","BTCUSD",1721001866447,0.08372,60998.0,60997.0,1.08339544]
["bitfinex","BTCUSD",1721001866448,0.00832,60998.0,60997.0,1.08339544]
["bitfinex","BTCUSD",1721001866642,0.00832,60998.0,60997.0,1.42485306]
["bitfinex","BTCUSD",1721001866846,0.00932,60998.0,60997.0,1.67915306]
["bitfinex","BTCUSD",1721001867385,0.00832,60998.0,60997.0,1.66515306]
["bitfinex","BTCUSD",1721001868702,0.00832,60998.0,60997.0,1.67915306]
["bitfinex","BTCUSD",1721001869372,0.00832,60998.0,60997.0,1.66515306]
["bitfinex","BTCUSD",1721001869567,0.00832,60998.0,60997.0,1.67915306]
["bitfinex","BTCUSD",1721001870753,0.00832,60998.0,60997.0,1.75955306]
["bitfinex","BTCUSD",1721001870954,0.00832,60998.0,60997.0,1.78255306]
["bitfinex","BTCUSD",1721001874304,0.00832,60998.0,60997.0,1.54225306]
["bitfinex","BTCUSD",1721001874480,0.00832,60998.0,60997.0,1.63835306]
["bitfinex","BTCUSD",1721001875049,0.00832,61003.0,61002.0,0.01685062]
["bitfinex","BTCUSD",1721001875232,0.00832,61003.0,61002.0,0.84523962]
["bitfinex","BTCUSD",1721001875433,0.00832,61003.0,61002.0,1.46981162]
["bitfinex","BTCUSD",1721001876481,0.00832,61003.0,61002.0,1.49281162]
["bitfinex","BTCUSD",1721001876682,0.00832,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001877861,0.00832,61003.0,61002.0,1.49281162]
["bitfinex","BTCUSD",1721001878317,0.06623725,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001878457,0.00832,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001878696,0.00832,61003.0,61002.0,1.49281162]
["bitfinex","BTCUSD",1721001878895,0.00832,61003.0,61002.0,1.39671162]
["bitfinex","BTCUSD",1721001879097,0.00832,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001879543,0.08672,61003.0,61002.0,1.49281162]
["bitfinex","BTCUSD",1721001879756,0.20538486,61003.0,61002.0,1.11057412]
["bitfinex","BTCUSD",1721001879918,0.20538486,61003.0,61002.0,1.22067412]
["bitfinex","BTCUSD",1721001881406,0.20538486,61003.0,61002.0,1.20667412]
["bitfinex","BTCUSD",1721001881569,0.20538486,61003.0,61002.0,1.22067412]
["bitfinex","BTCUSD",1721001881771,0.20555364,61003.0,61002.0,1.22067412]
["bitfinex","BTCUSD",1721001881936,0.20555364,61003.0,61002.0,1.20667412]
["bitfinex","BTCUSD",1721001882289,0.20555364,61003.0,61002.0,1.22067412]
["bitfinex","BTCUSD",1721001883863,0.06545364,61003.0,61002.0,1.22067412]
["bitfinex","BTCUSD",1721001884070,0.06545364,61003.0,61002.0,1.24452562]
["bitfinex","BTCUSD",1721001885057,0.06578939,61003.0,61002.0,1.24452562]
["bitfinex","BTCUSD",1721001885622,0.06578939,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001886070,0.00832,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001893231,0.00832,61003.0,61002.0,1.50596012]
["bitfinex","BTCUSD",1721001893551,0.00832,61003.0,61002.0,1.50681162]
["bitfinex","BTCUSD",1721001894571,0.00832,61003.0,61002.0,1.50596012]
["bitfinex","BTCUSD",1721001895380,0.06528923,61003.0,61002.0,1.50596012]
["bitfinex","BTCUSD",1721001895587,0.06528923,61003.0,61002.0,1.24367412]
["bitfinex","BTCUSD",1721001895783,0.20578923,61003.0,61002.0,1.24452562]
["bitfinex","BTCUSD",1721001897214,0.20578923,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001897215,0.20218923,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001897413,0.86961756,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001897637,0.95114553,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001897859,0.8941763,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001898081,0.97306697,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001898281,0.91746487,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001898479,0.97008373,61003.0,61002.0,0.35286]
["bitfinex","BTCUSD",1721001898740,0.97008373,61003.0,61002.0,0.33886]
["bitfinex","BTCUSD",1721001899354,0.54534938,60998.0,60997.0,0.000913]
["bitfinex","BTCUSD",1721001899558,0.86706373,60998.0,60997.0,0.000913]
["bitfinex","BTCUSD",1721001899763,0.86706373,60998.0,60997.0,0.328793]
["bitfinex","BTCUSD",1721001900808,0.86551487,60998.0,60997.0,0.328793]
["bitfinex","BTCUSD",1721001901011,0.86651487,60998.0,60997.0,0.335793]
["bitfinex","BTCUSD",1721001901218,0.96669783,60998.0,60997.0,0.335793]
["bitfinex","BTCUSD",1721001901367,1.68245483,60998.0,60997.0,0.252493]
["bitfinex","BTCUSD",1721001901574,1.68245483,60998.0,60997.0,0.078893]
["bitfinex","BTCUSD",1721001901575,1.94375783,60998.0,60997.0,0.078893]
["bitfinex","BTCUSD",1721001901772,0.1991485,60981.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721001901975,0.09768205,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721001902189,0.13039828,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721001902390,0.20358293,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001902595,0.20358293,60976.0,60975.0,0.33782434]
["bitfinex","BTCUSD",1721001902799,0.17918493,60976.0,60975.0,0.33782434]
["bitfinex","BTCUSD",1721001903205,0.13039828,60976.0,60975.0,0.33782434]
["bitfinex","BTCUSD",1721001903449,0.17938823,60976.0,60975.0,0.33782434]
["bitfinex","BTCUSD",1721001903651,0.13060845,60976.0,60975.0,0.33782434]
["bitfinex","BTCUSD",1721001904051,0.13060845,60976.0,60975.0,0.43782434]
["bitfinex","BTCUSD",1721001904458,0.13160845,60976.0,60975.0,0.45182434]
["bitfinex","BTCUSD",1721001906156,0.0628,60976.0,60975.0,0.45182434]
["bitfinex","BTCUSD",1721001908132,0.001,60976.0,60975.0,0.86142646]
["bitfinex","BTCUSD",1721001909120,0.001,60976.0,60975.0,1.38623046]
["bitfinex","BTCUSD",1721001909322,0.19732709,60991.0,60975.0,1.38623046]
["bitfinex","BTCUSD",1721001909323,0.0645,60989.0,60982.0,0.0772]
["bitfinex","BTCUSD",1721001909514,0.0645,60989.0,60983.0,0.32796]
["bitfinex","BTCUSD",1721001909920,0.02572718,60988.0,60984.0,0.10306353]
["bitfinex","BTCUSD",1721001910188,0.02572718,60988.0,60985.0,0.32795]
["bitfinex","BTCUSD",1721001910376,0.02572718,60988.0,60986.0,0.10306353]
["bitfinex","BTCUSD",1721001910576,0.02572718,60988.0,60987.0,0.32794]
["bitfinex","BTCUSD",1721001910828,0.22487568,60988.0,60987.0,0.42794]
["bitfinex","BTCUSD",1721001911191,0.02572718,60988.0,60987.0,0.42794]
["bitfinex","BTCUSD",1721001911373,0.02672718,60988.0,60987.0,0.42794]
["bitfinex","BTCUSD",1721001912903,0.02672718,60988.0,60987.0,0.559115]
["bitfinex","BTCUSD",1721001912904,0.02572718,60988.0,60987.0,0.559115]
["bitfinex","BTCUSD",1721001913107,0.1,60995.0,60987.0,0.79312723]
["bitfinex","BTCUSD",1721001913318,0.1,60995.0,60990.0,0.131168]
["bitfinex","BTCUSD",1721001913533,0.1,60995.0,60991.0,0.34498353]
["bitfinex","BTCUSD",1721001913749,0.0647,60996.0,60991.0,0.57514953]
["bitfinex","BTCUSD",1721001913877,0.1,60995.0,60991.0,0.44398353]
["bitfinex","BTCUSD",1721001914089,0.1,60995.0,60991.0,0.44192]
["bitfinex","BTCUSD",1721001914320,0.26730118,60996.0,60991.0,0.44192]
["bitfinex","BTCUSD",1721001914321,0.0647,60996.0,60991.0,0.44192]
["bitfinex","BTCUSD",1721001914874,0.0647,60996.0,60991.0,0.44492]
["bitfinex","BTCUSD",1721001915668,0.0647,60996.0,60992.0,0.131163]
["bitfinex","BTCUSD",1721001915873,0.0647,60996.0,60993.0,0.44191]
["bitfinex","BTCUSD",1721001916080,0.001,60995.0,60993.0,0.34191]
["bitfinex","BTCUSD",1721001916301,0.32989064,60995.0,60993.0,0.34191]
["bitfinex","BTCUSD",1721001916500,0.1991485,60994.0,60993.0,0.34191]
["bitfinex","BTCUSD",1721001916890,0.26260118,60995.0,60993.0,0.44191]
["bitfinex","BTCUSD",1721001917233,0.3236485,60994.0,60993.0,0.34191]
["bitfinex","BTCUSD",1721001917443,0.45436369,60994.0,60993.0,0.44191]
["bitfinex","BTCUSD",1721001918185,0.13521519,60994.0,60993.0,0.44191]
["bitfinex","BTCUSD",1721001918386,0.13621519,60994.0,60993.0,0.45091]
["bitfinex","BTCUSD",1721001918634,0.13966787,60994.0,60993.0,0.45791]
["bitfinex","BTCUSD",1721001918846,0.13516787,60994.0,60993.0,0.45791]
["bitfinex","BTCUSD",1721001919044,0.13171519,60994.0,60993.0,0.45791]
["bitfinex","BTCUSD",1721001919389,0.13171519,60994.0,60993.0,0.46691]
["bitfinex","BTCUSD",1721001919522,0.13526081,60994.0,60993.0,0.46691]
["bitfinex","BTCUSD",1721001920121,0.13080813,60994.0,60993.0,0.45791]
["bitfinex","BTCUSD",1721001920323,0.13526081,60994.0,60993.0,0.46991]
["bitfinex","BTCUSD",1721001920524,0.45440931,60994.0,60993.0,0.45391]
["bitfinex","BTCUSD",1721001920935,0.45440931,60994.0,60993.0,0.45991]
["bitfinex","BTCUSD",1721001921111,0.45440931,60994.0,60993.0,0.45391]
["bitfinex","BTCUSD",1721001921631,0.13526081,60994.0,60993.0,0.46191]
["bitfinex","BTCUSD",1721001921935,0.45440931,60994.0,60993.0,0.46191]
["bitfinex","BTCUSD",1721001922859,0.45462199,60994.0,60993.0,0.46191]
["bitfinex","BTCUSD",1721001923235,0.38930118,60994.0,60993.0,0.46191]
["bitfinex","BTCUSD",1721001923434,0.45460237,60994.0,60993.0,0.46191]
["bitfinex","BTCUSD",1721001925361,0.55460237,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001925564,0.57703526,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001925762,0.5770283,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001925965,0.66083723,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001927427,0.76147382,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001928635,0.8260577,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001929417,0.8304955,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001929608,1.2239755,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001929810,1.34531305,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001929987,1.2239755,60994.0,60993.0,0.36191]
["bitfinex","BTCUSD",1721001930359,1.2229755,60994.0,60993.0,0.34991]
["bitfinex","BTCUSD",1721001930767,1.2229755,60994.0,60993.0,0.35491]
["bitfinex","BTCUSD",1721001930768,1.8076155,60994.0,60993.0,0.35491]
["bitfinex","BTCUSD",1721001931154,1.8086155,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001931281,1.8086155,60994.0,60993.0,0.34191]
["bitfinex","BTCUSD",1721001931486,4.26422056,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001931696,4.06322056,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001931899,3.63522056,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001932499,3.8988915,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001932889,3.56183924,60994.0,60993.0,0.34691]
["bitfinex","BTCUSD",1721001933090,3.72770318,60994.0,60993.0,0.03373522]
["bitfinex","BTCUSD",1721001933286,4.16302318,60994.0,60993.0,0.03373522]
["bitfinex","BTCUSD",1721001933488,1.42154238,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721001933697,1.80127762,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721001933902,1.80127762,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001934958,1.80227762,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001935362,1.80927762,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001935572,1.810107,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001936103,1.810107,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001936651,1.9312607,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001936791,1.9232607,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001937198,1.813107,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001937424,1.93928414,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001937637,1.818107,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001938186,1.93928414,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001938449,1.818107,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001938605,1.91502014,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001938814,1.91502099,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001938992,1.65262299,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001939197,1.555709,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001939578,1.65262143,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001940280,0.73900924,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001940482,0.72285864,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001940611,0.86562436,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001940819,1.61825057,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001941020,1.33161675,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001941221,1.25896063,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001941465,1.35587159,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001941925,1.03342571,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001942171,0.74706991,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001942546,0.73442536,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001943165,0.74706991,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001943590,0.72288573,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001943997,0.91408473,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001944181,0.78288573,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001944383,1.12802236,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001944590,1.20070562,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001944767,0.93830762,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001944953,0.80038127,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001945159,0.87510929,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001945607,0.8734888,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001945937,0.87348986,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001946693,0.85105697,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001946896,1.11345497,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001947128,1.10076322,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001947579,1.19767913,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001948314,1.36232408,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001948517,1.45922501,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001948717,1.36232408,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001950238,1.45752551,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001950459,0.8501864,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001950864,1.03992608,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001951245,1.1125844,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001951762,1.13637123,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001952204,0.74277423,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001952351,0.59718654,60976.0,60975.0,0.409513]
["bitfinex","BTCUSD",1721001953240,0.59218654,60976.0,60975.0,0.409513]
["bitfinex","BTCUSD",1721001953440,0.58018654,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001953738,0.58618654,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001953922,0.59118654,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001954552,0.68835338,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001955092,0.26603804,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001955301,0.45339926,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001956673,0.24925076,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001956820,0.25025076,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001957016,0.24925076,60976.0,60975.0,0.408513]
["bitfinex","BTCUSD",1721001957428,0.24925076,60976.0,60975.0,0.411513]
["bitfinex","BTCUSD",1721001957890,0.24983692,60976.0,60975.0,0.411513]
["bitfinex","BTCUSD",1721001958123,0.24983692,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001958124,1.04316832,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001958332,1.23402231,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001958550,1.59344758,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001958731,1.92905571,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001959510,2.10305571,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721001959731,2.10305571,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001960081,2.10505571,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001960483,2.10405571,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721001960711,2.11705571,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001960911,2.1165539,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721001961125,2.1295539,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001962788,2.1375539,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001963536,1.97566564,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001963741,2.13690212,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001964090,2.13676411,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001964909,1.96376411,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001966785,1.96373907,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001967417,1.53110367,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001967616,1.20870567,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001967817,1.26870567,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001968021,1.14500567,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001968423,0.75140867,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001968967,1.14500567,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001969757,0.88260767,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001970248,0.882246,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001971857,1.02781611,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001972229,0.882246,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001972655,1.06075021,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001972863,0.6639811,60976.0,60975.0,0.330913]
["bitfinex","BTCUSD",1721001973108,0.66503441,60976.0,60975.0,0.475613]
["bitfinex","BTCUSD",1721001973259,0.44159721,60976.0,60975.0,0.475613]
["bitfinex","BTCUSD",1721001973666,0.31892066,60976.0,60975.0,0.475613]
["bitfinex","BTCUSD",1721001973866,0.31091798,60976.0,60975.0,0.474613]
["bitfinex","BTCUSD",1721001974071,0.28491798,60976.0,60975.0,0.473613]
["bitfinex","BTCUSD",1721001974299,0.29091798,60976.0,60975.0,0.474613]
["bitfinex","BTCUSD",1721001974531,0.0791859,60976.0,60975.0,0.473613]
["bitfinex","BTCUSD",1721001974884,0.13622151,60976.0,60975.0,0.614814]
["bitfinex","BTCUSD",1721001975530,0.13622151,60976.0,60975.0,0.48567653]
["bitfinex","BTCUSD",1721001975727,0.13622151,60976.0,60975.0,0.47567653]
["bitfinex","BTCUSD",1721001975932,0.13622151,60976.0,60975.0,0.60687753]
["bitfinex","BTCUSD",1721001976149,0.13622151,60976.0,60975.0,0.704814]
["bitfinex","BTCUSD",1721001976283,0.13522151,60976.0,60975.0,0.704814]
["bitfinex","BTCUSD",1721001976486,0.13622151,60976.0,60975.0,0.704814]
["bitfinex","BTCUSD",1721001976949,0.13722151,60976.0,60975.0,0.718814]
["bitfinex","BTCUSD",1721001977407,0.13622151,60976.0,60975.0,0.704814]
["bitfinex","BTCUSD",1721001977794,0.13722151,60976.0,60975.0,0.587613]
["bitfinex","BTCUSD",1721001979525,0.07492088,60976.0,60975.0,0.59687169]
["bitfinex","BTCUSD",1721001980871,0.07492088,60976.0,60975.0,0.59893522]
["bitfinex","BTCUSD",1721001981339,0.07492088,60976.0,60975.0,1.00853734]
["bitfinex","BTCUSD",1721001981545,0.09722784,60978.0,60977.0,0.2744485]
["bitfinex","BTCUSD",1721001981872,0.09722784,60978.0,60977.0,1.126375]
["bitfinex","BTCUSD",1721001982057,0.09722784,60978.0,60977.0,1.226375]
["bitfinex","BTCUSD",1721001982279,0.09722784,60978.0,60977.0,0.963981]
["bitfinex","BTCUSD",1721001982889,0.09822784,60978.0,60977.0,0.963981]
["bitfinex","BTCUSD",1721001984283,0.09922784,60978.0,60977.0,0.976981]
["bitfinex","BTCUSD",1721001984653,0.16218741,60978.0,60977.0,0.976981]
["bitfinex","BTCUSD",1721001984851,0.09922784,60978.0,60977.0,0.976981]
["bitfinex","BTCUSD",1721001986077,0.09922784,60978.0,60977.0,0.58339]
["bitfinex","BTCUSD",1721001986913,0.002,60978.0,60977.0,0.58339]
["bitfinex","BTCUSD",1721001987095,0.2011485,60978.0,60977.0,0.58339]
["bitfinex","BTCUSD",1721001987423,0.2011485,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001987711,0.3211485,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001988219,0.44277443,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001989201,0.12362593,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001990614,0.32277443,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001992620,0.2011485,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001993368,0.24976915,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001993573,0.05062065,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721001993785,0.002,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002004098,0.06412176,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002005040,0.06495176,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002005248,0.0649606,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002008886,0.06592326,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002009087,0.06592326,60978.0,60977.0,0.550087]
["bitfinex","BTCUSD",1721002010274,0.06592326,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002012107,0.00283,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002012308,0.11416338,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002012513,0.11418764,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002012717,0.43333614,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002012969,0.38467545,60978.0,60977.0,0.41889]
["bitfinex","BTCUSD",1721002013175,0.38467545,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002013176,0.33766648,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002013374,0.55599364,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002013818,0.5325475,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002014400,0.53209681,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002015369,0.5316885,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002017801,0.43387884,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002018324,0.53179893,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002018595,0.37164497,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002018795,0.53188748,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002018944,0.43396372,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002019547,0.53189136,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002021139,0.43407993,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002021599,0.53210729,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002021801,0.43407993,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002022802,0.53213996,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002023528,0.84733484,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002023724,0.97314775,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002023932,1.13778687,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002024338,1.07258667,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002024512,1.04178067,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002024734,0.8769569,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002024910,1.11648699,60978.0,60977.0,0.34099]
["bitfinex","BTCUSD",1721002025113,1.11648699,60978.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721002025114,1.68154238,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721002025293,2.41694709,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1721002025519,2.51694709,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721002025969,2.75703264,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721002026372,2.51694709,60976.0,60975.0,0.331913]
["bitfinex","BTCUSD",1721002026770,2.51694709,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721002027020,2.51694709,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721002027021,2.52994709,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721002027349,2.52505793,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721002027575,4.63505793,60976.0,60975.0,0.329913]
["bitfinex","BTCUSD",1721002027779,4.79229533,60976.0,60975.0,0.328913]
["bitfinex","BTCUSD",1721002028364,1.98089238,60963.0,60962.0,0.000913]
["bitfinex","BTCUSD",1721002028566,2.4319266,60963.0,60962.0,0.000913]
["bitfinex","BTCUSD",1721002028769,2.51448672,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002028973,2.4319266,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002030385,2.43211721,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002030536,2.60396784,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002030970,2.60596784,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002031360,2.00666321,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002031563,1.51120921,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002031963,1.63167385,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002032494,1.48610092,60963.0,60962.0,0.328983]
["bitfinex","BTCUSD",1721002033083,1.59488838,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1721002033314,1.91000492,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1721002033484,1.71688838,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002033647,1.8768502,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002033843,1.90977044,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002034302,1.56854788,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002034601,1.44649204,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002034821,1.44049204,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002035232,1.44449204,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002035386,1.4202335,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002035567,1.4162335,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002036014,1.4272335,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002036191,1.4162335,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002036415,1.39199635,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002036615,1.39699635,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002036832,1.34857705,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002037358,0.70124828,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002037559,1.02374528,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002038482,0.70124828,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002038888,0.96374528,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002039300,0.72699458,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002039833,0.72669175,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002040031,0.72669016,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002041486,0.72631789,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002042002,0.59506989,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002042334,0.3298948,60953.0,60952.0,0.329033]
["bitfinex","BTCUSD",1721002042537,0.0307463,60953.0,60952.0,0.411933]
["bitfinex","BTCUSD",1721002042733,0.1307463,60953.0,60952.0,0.411933]
["bitfinex","BTCUSD",1721002042932,0.0307463,60953.0,60952.0,0.411933]
["bitfinex","BTCUSD",1721002043341,0.0307463,60953.0,60952.0,0.473733]
["bitfinex","BTCUSD",1721002043342,0.1257463,60953.0,60952.0,0.473733]
["bitfinex","BTCUSD",1721002043738,0.0277463,60953.0,60952.0,0.474733]
["bitfinex","BTCUSD",1721002043968,0.0267463,60953.0,60952.0,0.47679653]
["bitfinex","BTCUSD",1721002044392,0.0277463,60953.0,60952.0,0.474733]
["bitfinex","BTCUSD",1721002044593,0.0267463,60953.0,60952.0,0.473733]
["bitfinex","BTCUSD",1721002044797,0.0267463,60953.0,60952.0,0.474733]
["bitfinex","BTCUSD",1721002045387,0.0257463,60953.0,60952.0,0.473733]
["bitfinex","BTCUSD",1721002045791,0.0257463,60953.0,60952.0,0.73660627]
["bitfinex","BTCUSD",1721002045927,0.0257463,60953.0,60952.0,1.24158348]
["bitfinex","BTCUSD",1721002046162,0.001,60953.0,60952.0,1.24158348]
["bitfinex","BTCUSD",1721002046366,0.02574142,60960.0,60955.0,0.131242]
["bitfinex","BTCUSD",1721002046569,0.02574142,60960.0,60957.0,0.079]
["bitfinex","BTCUSD",1721002046767,0.02574142,60960.0,60959.0,0.1408]
["bitfinex","BTCUSD",1721002046976,0.02574142,60960.0,60959.0,0.46889]
["bitfinex","BTCUSD",1721002047189,0.02574142,60960.0,60959.0,0.46926227]
["bitfinex","BTCUSD",1721002047386,0.02574142,60960.0,60959.0,0.46889]
["bitfinex","BTCUSD",1721002047591,0.02674142,60960.0,60959.0,0.46995353]
["bitfinex","BTCUSD",1721002047800,0.0874168,60960.0,60959.0,0.46995353]
["bitfinex","BTCUSD",1721002048053,0.1874168,60960.0,60959.0,0.46995353]
["bitfinex","BTCUSD",1721002048263,0.1864168,60960.0,60959.0,0.46789]
["bitfinex","BTCUSD",1721002048461,0.3865653,60960.0,60959.0,0.46989]
["bitfinex","BTCUSD",1721002048930,1.36876091,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002049263,1.54668701,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002049561,1.34104471,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002049759,1.54648657,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721002049973,1.48685884,60960.0,60959.0,0.32809]
["bitfinex","BTCUSD",1721002050205,1.80995357,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002050452,1.72756415,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002050625,1.76153967,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002050826,1.49907267,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002051028,1.46609715,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002051576,1.72856415,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002051764,1.90356415,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002051951,1.77092893,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002052129,1.67406844,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002052850,1.67407249,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002053556,1.16264375,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002054036,1.37667249,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002054210,1.3437012,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002054412,1.37667253,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002054660,1.0578963,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002054873,1.37667253,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002055088,1.43667253,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002055870,1.3437012,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002056072,1.18568553,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002056241,1.11296512,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002056443,1.08000386,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002056646,1.11338588,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002058228,0.85091888,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002058429,0.71968588,60960.0,60959.0,0.33009]
["bitfinex","BTCUSD",1721002058630,0.71968588,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002058835,0.85091888,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002058971,0.85077095,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002059173,1.11323795,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002059374,0.85075289,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002060416,0.26523917,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002060618,0.22037879,60960.0,60959.0,0.47696227]
["bitfinex","BTCUSD",1721002060817,0.18741341,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002061585,0.18641341,60960.0,60959.0,0.47459]
["bitfinex","BTCUSD",1721002061787,0.18841341,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002062341,0.18741341,60960.0,60959.0,0.47459]
["bitfinex","BTCUSD",1721002062550,0.18665695,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002064443,0.18665695,60960.0,60959.0,0.47696227]
["bitfinex","BTCUSD",1721002064561,0.18665695,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002064981,0.18665695,60960.0,60959.0,0.47696227]
["bitfinex","BTCUSD",1721002065624,0.18665695,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002065820,0.18622266,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002066269,0.18622352,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002067246,0.50499975,60960.0,60959.0,0.47659]
["bitfinex","BTCUSD",1721002067448,0.50499975,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002067449,0.38537202,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002068975,0.38316853,60960.0,60959.0,0.41099]
["bitfinex","BTCUSD",1721002069178,0.38316853,60960.0,60959.0,0.411903]
["bitfinex","BTCUSD",1721002069389,0.58762714,60960.0,60959.0,0.411903]
["bitfinex","BTCUSD",1721002069583,0.6205792,60960.0,60959.0,0.411903]
["bitfinex","BTCUSD",1721002069786,0.58762714,60960.0,60959.0,0.411903]
["bitfinex","BTCUSD",1721002070009,0.68492652,60960.0,60959.0,0.411903]
["bitfinex","BTCUSD",1721002070273,1.73503672,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002070440,1.63960002,60960.0,60959.0,0.335003]
["bitfinex","BTCUSD",1721002070771,1.51258965,60960.0,60959.0,0.335003]
["bitfinex","BTCUSD",1721002070975,1.51158965,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002071150,1.51258965,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002071345,1.51258965,60960.0,60959.0,0.335003]
["bitfinex","BTCUSD",1721002071772,1.51358965,60960.0,60959.0,0.335003]
["bitfinex","BTCUSD",1721002071975,1.50887094,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002073369,1.50887094,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002074825,1.71133794,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002075166,1.71211341,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002075379,1.77211341,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002075589,1.77211009,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002076052,1.94234749,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002076711,1.77211009,60960.0,60959.0,0.333003]
["bitfinex","BTCUSD",1721002077106,1.77111009,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002077275,1.77411009,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002077489,4.35657709,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002077641,4.14857709,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002077853,4.31581449,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002078068,4.52382631,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002078310,4.51582203,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002078479,4.31582203,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002078684,4.32382203,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002079165,4.69682203,60960.0,60959.0,0.329003]
["bitfinex","BTCUSD",1721002079349,5.24708329,60960.0,60959.0,0.29610271]
["bitfinex","BTCUSD",1721002079555,5.56133452,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002079723,5.57549615,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002079926,5.3361093,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002080253,5.3391093,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002080498,5.1688719,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002080715,5.25570712,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002081043,4.90257235,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002081225,5.04599129,60960.0,60959.0,0.16605359]
["bitfinex","BTCUSD",1721002081426,5.98992529,60960.0,60959.0,0.00877231]
["bitfinex","BTCUSD",1721002081636,1.20397711,60951.0,60950.0,4.56125785]
["bitfinex","BTCUSD",1721002081842,3.68615724,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002082050,2.75742924,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002082247,4.86742924,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002082835,4.59318235,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002083029,4.52018235,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002083204,4.77088875,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002083405,5.03339375,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002083709,5.08197067,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002083931,5.25682786,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002084341,5.49591211,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002084510,5.42706526,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002084717,5.67913992,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002084913,5.67513992,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002085186,5.43606526,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002085389,5.45006526,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002086553,5.39935886,60951.0,60950.0,4.88939785]
["bitfinex","BTCUSD",1721002087011,5.39935886,60951.0,60950.0,3.58439785]
["bitfinex","BTCUSD",1721002087012,5.62078395,60951.0,60950.0,3.58439785]
["bitfinex","BTCUSD",1721002087350,5.62078395,60951.0,60950.0,3.57458285]
["bitfinex","BTCUSD",1721002087557,5.67149035,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002087759,5.66249035,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002088001,5.64849035,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002088209,5.66249035,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002088444,5.82649035,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002088757,5.88704489,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002088957,5.61178395,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002089261,6.29778395,60951.0,60950.0,3.50598285]
["bitfinex","BTCUSD",1721002089468,6.97053528,60951.0,60950.0,1.98731214]
["bitfinex","BTCUSD",1721002089680,7.62679928,60951.0,60950.0,1.62697439]
["bitfinex","BTCUSD",1721002089883,7.62679928,60951.0,60950.0,0.08310353]
["bitfinex","BTCUSD",1721002089884,7.61279928,60951.0,60950.0,0.08310353]
["bitfinex","BTCUSD",1721002090083,2.55484911,60931.0,60930.0,0.009152]
["bitfinex","BTCUSD",1721002090288,4.93313888,60931.0,60930.0,0.337392]
["bitfinex","BTCUSD",1721002090503,5.09648643,60931.0,60930.0,0.337392]
["bitfinex","BTCUSD",1721002090700,5.62167043,60931.0,60930.0,0.337392]
["bitfinex","BTCUSD",1721002090913,5.79190783,60931.0,60930.0,0.337392]
["bitfinex","BTCUSD",1721002091413,5.62856028,60931.0,60930.0,0.337392]
["bitfinex","BTCUSD",1721002091819,5.64256028,60931.0,60930.0,0.27353931]
["bitfinex","BTCUSD",1721002092008,5.65656028,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002092346,5.90515228,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002092795,6.15215228,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002093207,5.74586251,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002093405,5.89248806,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002093621,5.9064889,60931.0,60930.0,0.23368931]
["bitfinex","BTCUSD",1721002093989,5.8924889,60931.0,60930.0,0.19444046]
["bitfinex","BTCUSD",1721002094392,5.9064889,60931.0,60930.0,0.19444046]
["bitfinex","BTCUSD",1721002094592,5.9204889,60931.0,60930.0,0.19444046]
["bitfinex","BTCUSD",1721002094802,6.5924889,60931.0,60930.0,0.19444046]
["bitfinex","BTCUSD",1721002095007,6.60965053,60931.0,60930.0,0.19444046]
["bitfinex","BTCUSD",1721002095182,6.63765053,60931.0,60930.0,3.9e-07]
["bitfinex","BTCUSD",1721002095383,4.52765053,60931.0,60930.0,3.9e-07]
["bitfinex","BTCUSD",1721002096033,4.38102414,60931.0,60930.0,3.9e-07]
["bitfinex","BTCUSD",1721002096328,4.52832612,60931.0,60930.0,3.9e-07]
["bitfinex","BTCUSD",1721002096569,4.67312609,60931.0,60930.0,3.9e-07]
["bitfinex","BTCUSD",1721002096948,3.08019811,60924.0,60914.0,0.51983811]
["bitfinex","BTCUSD",1721002097152,5.55702578,60924.0,60923.0,0.337432]
["bitfinex","BTCUSD",1721002097352,5.53286258,60924.0,60923.0,0.337432]
["bitfinex","BTCUSD",1721002097574,5.46050009,60924.0,60923.0,0.337432]
["bitfinex","BTCUSD",1721002097772,5.72726318,60924.0,60923.0,0.337432]
["bitfinex","BTCUSD",1721002097975,5.72726318,60924.0,60923.0,0.29862039]
["bitfinex","BTCUSD",1721002098153,5.64473749,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002098351,5.94054964,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002098556,5.84411789,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002098921,5.84405392,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002099578,5.75316582,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002099778,5.80129602,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002099954,5.81529602,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002100129,5.80129602,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002100533,5.75316582,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002101090,5.59692842,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002101564,5.09692842,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002101816,5.59692842,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002102020,4.91130642,60924.0,60923.0,0.21958039]
["bitfinex","BTCUSD",1721002102240,4.91130642,60924.0,60923.0,0.36238039]
["bitfinex","BTCUSD",1721002102241,3.27735295,60924.0,60923.0,0.36238039]
["bitfinex","BTCUSD",1721002102431,0.58412738,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002102633,0.71844794,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002102840,0.114,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002103257,0.3131485,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002103385,0.43277623,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002103589,0.71659352,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002103788,0.97921552,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002104060,1.84983752,60924.0,60923.0,0.36329339]
["bitfinex","BTCUSD",1721002104333,1.84983752,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002104334,2.49858188,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002104537,2.57552942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002104778,2.58952942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002104988,2.59152942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002105190,2.57752942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002105391,2.61452942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002105722,2.60052942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002105926,3.08752942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002106148,3.18752942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002106343,3.17152942,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002106790,2.96202906,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002107229,3.15203434,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002107580,3.24587134,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002107781,2.94587134,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002108105,3.03187134,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002108306,3.25496691,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002108539,3.40626384,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002108925,3.40673701,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002111520,3.66935901,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002112151,3.60550868,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002112360,3.25624024,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002112562,3.75624024,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002113530,4.06706247,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002113737,4.00486224,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002113947,3.80447596,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002114153,3.79047596,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002114571,3.74224024,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002114882,3.75624024,60924.0,60923.0,0.22049339]
["bitfinex","BTCUSD",1721002115674,4.19693275,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002115917,4.19968831,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002116648,4.18568831,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002116878,4.19968831,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002117074,4.29231648,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002117626,4.27831648,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002117988,4.29231648,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002118135,4.46255388,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002118345,6.01055388,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002118556,6.01204057,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002119179,6.13274209,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002119379,5.57918117,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002119585,5.84180317,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002119794,5.57918117,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002120118,5.56518117,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002120550,5.57918117,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002120789,5.99804057,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002120996,6.01204057,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002121726,5.59444476,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002121927,5.7765362,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002122342,5.92155344,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002122842,5.75131604,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002123290,5.25131604,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002123483,5.6062988,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002123711,5.75149059,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002124156,5.57849059,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002124374,3.81788872,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002124736,3.58051072,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002124951,4.08051072,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002125166,4.06651072,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002125368,4.10519748,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002125565,4.05838907,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002125774,3.57238907,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002126025,4.17238907,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002126240,2.76576707,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002126441,2.47076707,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002126644,2.98476707,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002126866,2.97076707,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002127080,2.48476707,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002127256,1.75952307,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002127458,0.71196398,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002127664,0.96447525,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002127909,1.20285988,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002128079,1.10589698,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002128286,0.96454153,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002128601,1.07789698,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002128800,1.10589698,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002129406,1.09189698,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002129582,1.10389698,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002129987,0.70996398,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002130187,0.61438037,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002130392,0.50703625,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002130616,0.22388687,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002130812,0.40498492,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002131103,0.30788775,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002131319,0.32592643,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002131523,0.42602538,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002131670,0.3300245,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002131872,0.42302538,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002132199,0.3410245,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002132431,0.31592643,60924.0,60923.0,0.30267206]
["bitfinex","BTCUSD",1721002132802,0.76946634,60924.0,60923.0,0.30429979]
["bitfinex","BTCUSD",1721002133017,1.03208834,60924.0,60923.0,0.30429979]
["bitfinex","BTCUSD",1721002133177,1.03208834,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002133178,1.29471034,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002133377,1.29271034,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002133591,1.29471034,60924.0,60923.0,0.30429979]
["bitfinex","BTCUSD",1721002133968,1.29271034,60924.0,60923.0,0.30429979]
["bitfinex","BTCUSD",1721002134326,1.29889419,60924.0,60923.0,0.30429979]
["bitfinex","BTCUSD",1721002134837,1.29972419,60924.0,60923.0,0.30229979]
["bitfinex","BTCUSD",1721002135242,1.73258359,60924.0,60923.0,0.22089979]
["bitfinex","BTCUSD",1721002135444,3.90258359,60924.0,60923.0,0.22089979]
["bitfinex","BTCUSD",1721002135629,3.74385802,60924.0,60923.0,0.22089979]
["bitfinex","BTCUSD",1721002135827,2.35072419,60924.0,60923.0,0.22189979]
["bitfinex","BTCUSD",1721002136217,1.22810219,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002136433,1.15410219,60924.0,60923.0,0.30379979]
["bitfinex","BTCUSD",1721002136601,1.03210219,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002136804,1.03710219,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002137042,1.29972419,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002137214,1.29472419,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002137459,1.18798036,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002137592,1.30143885,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002137941,1.29646421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002138145,1.29646421,60924.0,60923.0,0.30379979]
["bitfinex","BTCUSD",1721002138347,1.29646421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002138553,1.30146421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002139267,1.30146421,60924.0,60923.0,0.30379979]
["bitfinex","BTCUSD",1721002139546,1.30146421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002139748,1.29646421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002140126,1.30146421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002140329,1.29646421,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002140512,1.10608395,60924.0,60923.0,0.30479979]
["bitfinex","BTCUSD",1721002140888,3.75174183,60924.0,60923.0,0.22189979]
["bitfinex","BTCUSD",1721002141036,3.94674183,60924.0,60923.0,0.15679979]
["bitfinex","BTCUSD",1721002141262,4.27474183,60924.0,60923.0,0.15679979]
["bitfinex","BTCUSD",1721002141458,4.99263483,60924.0,60923.0,0.15679979]
["bitfinex","BTCUSD",1721002141662,4.99263483,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002142043,4.99263483,60924.0,60923.0,0.15679979]
["bitfinex","BTCUSD",1721002142547,5.2317402,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002142745,5.2267402,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002142930,4.81076058,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002143129,5.25378744,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002143398,4.98671933,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002143726,5.00071933,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002143959,5.26334133,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002144707,5.27734133,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002144910,5.26334133,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002145122,5.00071933,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002145353,5.01471933,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002145922,4.98671933,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002146342,5.01649253,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002146541,5.26511453,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002147146,5.01649253,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002147346,5.02604249,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002147767,5.01204249,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002147928,5.27466449,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002148301,5.26066449,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002148594,5.01204249,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002149060,4.84180509,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002149469,4.76401093,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002149602,4.84320578,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002149791,4.65007314,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002150015,4.76780697,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002150213,4.78180697,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002150492,4.85238172,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002150693,4.83838172,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002151220,5.11500372,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002151397,4.85238172,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002151550,4.83838172,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002151954,4.85238172,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002152546,4.65924789,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002152723,4.85206278,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002153996,4.78148803,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002154174,4.76748803,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002154656,4.75348803,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002154880,4.76748803,60924.0,60923.0,0.15579979]
["bitfinex","BTCUSD",1721002155152,4.76748803,60924.0,60914.0,0.009152]
["bitfinex","BTCUSD",1721002155153,2.56145111,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1721002155390,5.1507996,60915.0,60914.0,0.009152]
["bitfinex","BTCUSD",1721002155628,5.61815207,60915.0,60914.0,0.337482]
["bitfinex","BTCUSD",1721002155845,5.64228655,60915.0,60914.0,0.337482]
["bitfinex","BTCUSD",1721002156088,5.82968558,60915.0,60914.0,0.337482]
["bitfinex","BTCUSD",1721002156437,6.0315326,60915.0,60914.0,0.320322]
["bitfinex","BTCUSD",1721002156838,6.73132953,60915.0,60914.0,0.320322]
["bitfinex","BTCUSD",1721002157075,6.91666947,60915.0,60914.0,0.320322]
["bitfinex","BTCUSD",1721002157310,7.44371203,60915.0,60914.0,0.287324]
["bitfinex","BTCUSD",1721002157563,2.50170311,60902.0,60898.0,0.009152]
["bitfinex","BTCUSD",1721002157840,1.23633411,60896.0,60895.0,0.05872925]
["bitfinex","BTCUSD",1721002158067,3.92587877,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002158782,3.95165518,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002159027,3.95139361,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002159268,4.12163099,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002159511,4.12155913,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002159953,3.95132175,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002160913,0.51909402,60896.0,60895.0,0.38715925]
["bitfinex","BTCUSD",1721002161167,0.50731761,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002161421,0.64247678,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002161622,1.03505934,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002162065,0.84159111,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002162298,3.40867391,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002162539,3.39467391,60896.0,60895.0,0.46455925]
["bitfinex","BTCUSD",1721002162934,4.52015991,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002163183,4.61715991,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002163411,4.75939731,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002163638,4.58915991,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002163874,4.60315991,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002164117,4.58915991,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002164387,4.28041691,60896.0,60895.0,0.32843]
["bitfinex","BTCUSD",1721002164632,1.46767391,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002164867,1.44298791,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002165114,1.94298791,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002165349,1.59033411,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002165597,1.94229991,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002165826,1.79698949,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002166055,1.78298949,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002166253,3.89298949,60896.0,60895.0,0.47433]
["bitfinex","BTCUSD",1721002166513,4.15573249,60896.0,60895.0,0.475243]
["bitfinex","BTCUSD",1721002166733,4.23873249,60896.0,60895.0,0.475243]
["bitfinex","BTCUSD",1721002166949,4.87171289,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002167376,4.30028128,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002167586,4.86839076,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002167801,4.85439076,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002168019,3.82141036,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002168235,4.06453136,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002168452,3.94165916,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002168664,3.60719811,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002168879,3.88294123,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002169093,2.83245511,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002169351,1.45720001,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002169562,2.30594301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002169782,1.79194301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002169997,2.20594301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002170226,2.19194301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002170459,2.20594301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002170687,0.75259301,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002170895,0.87352953,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002171110,2.82797216,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002171323,3.30657341,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002171529,3.38157151,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002171763,3.37057151,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002171978,3.5236353,60896.0,60895.0,0.468843]
["bitfinex","BTCUSD",1721002172199,1.77844561,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002172615,2.28744561,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002172823,2.29544561,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002173029,2.00970261,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002173248,2.05570261,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002173448,2.34144561,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002173840,2.35544561,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002174090,2.48651146,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002174302,2.49251146,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002174528,2.66274886,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002174957,2.67674886,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002175172,2.66274886,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002175633,2.03870261,60896.0,60895.0,0.390543]
["bitfinex","BTCUSD",1721002175834,2.03870261,60896.0,60895.0,0.466443]
["bitfinex","BTCUSD",1721002175835,2.01570261,60896.0,60895.0,0.466443]
["bitfinex","BTCUSD",1721002176289,2.26444561,60896.0,60895.0,0.466443]
["bitfinex","BTCUSD",1721002176511,2.07570261,60896.0,60895.0,0.466443]
["bitfinex","BTCUSD",1721002176719,2.33844561,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002176939,2.07570261,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002177172,2.01570261,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002177387,2.00170261,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002177836,2.01570261,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002178284,2.0129384,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002178508,2.07686972,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002178706,2.09047679,60896.0,60895.0,0.474643]
["bitfinex","BTCUSD",1721002179141,2.15865194,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002179355,2.81639494,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002179579,2.99368502,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002179788,3.27042212,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002180000,3.25642212,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002180212,3.27042212,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002180432,3.07036051,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002180640,3.05636051,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002180849,3.27036051,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002181053,3.07036051,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002181258,3.05636051,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002181462,3.05639682,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002181874,2.89313794,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002182283,3.10713794,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002182490,3.20713794,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002182699,3.19313794,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002183324,3.20713794,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002187910,3.20619918,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002188332,3.99418927,60896.0,60895.0,0.329343]
["bitfinex","BTCUSD",1721002188766,3.99418927,60896.0,60895.0,0.32929482]
["bitfinex","BTCUSD",1721002188767,4.36750549,60896.0,60895.0,0.32929482]
["bitfinex","BTCUSD",1721002188982,4.1289871,60896.0,60895.0,0.29193161]
["bitfinex","BTCUSD",1721002189218,4.1429871,60896.0,60895.0,0.29193161]
["bitfinex","BTCUSD",1721002189454,3.8802441,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002189682,3.8662441,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002189890,4.0522441,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002190104,3.68566895,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002190336,4.16414453,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002190552,3.28402403,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002190773,3.24058728,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002190999,5.53482468,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002191216,5.52277086,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002191437,5.71218484,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002191644,6.06201593,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002191858,5.82349684,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002192093,6.80023984,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002192553,6.83273725,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002192778,6.86305789,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002193011,6.87705789,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002193225,6.84673725,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002193473,6.81874122,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002193679,6.84674122,60896.0,60895.0,0.23501904]
["bitfinex","BTCUSD",1721002193900,7.09548422,60896.0,60895.0,0.21131714]
["bitfinex","BTCUSD",1721002194114,6.84267683,60896.0,60895.0,0.21131714]
["bitfinex","BTCUSD",1721002194328,7.1083945,60896.0,60895.0,0.21131714]
["bitfinex","BTCUSD",1721002194966,7.0943945,60896.0,60895.0,0.21131714]
["bitfinex","BTCUSD",1721002195178,3.00529311,60882.0,60881.0,0.025]
["bitfinex","BTCUSD",1721002195388,5.66155428,60882.0,60881.0,0.025]
["bitfinex","BTCUSD",1721002195597,5.76155428,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002195805,5.95479168,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002196018,6.21042878,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002196224,6.11216581,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002196427,6.14016581,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002196645,6.36464128,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002196852,6.29832906,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002197059,6.31232906,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002197273,6.06062787,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002197479,4.96485602,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002197687,4.76485602,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002197891,5.45085602,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002198529,4.59185602,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002198745,2.14630163,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002198966,2.0330497,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002199171,2.23230163,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002199388,1.74630163,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002199595,2.14630163,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002199806,2.11830163,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002200025,1.60569563,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002200228,1.88249863,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002200435,1.49579114,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002200644,0.93479114,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002201088,1.34307526,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002201289,1.66366648,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002201502,1.80620014,60882.0,60881.0,0.49691]
["bitfinex","BTCUSD",1721002201716,2.26900314,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002201925,2.56900314,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002202163,2.73924054,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002202387,2.96388837,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002202598,2.77213697,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002202805,2.95043963,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002203247,2.99742746,60882.0,60881.0,0.35351]
["bitfinex","BTCUSD",1721002203463,3.45139515,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002203691,3.66182007,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002203907,3.72234091,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002204328,4.20834091,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002204536,4.18540959,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002204758,4.17140959,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002204977,3.44424855,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002205180,4.64424855,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002205331,4.65824855,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002205541,4.14232681,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002205764,3.89192244,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002206116,4.37792244,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002206323,4.46009884,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002206532,4.39442244,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002206716,4.38042244,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002206918,4.34493513,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002207515,4.35893513,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002207710,3.81517253,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002207907,3.63386294,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002208083,3.88634423,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002208286,3.93643468,60882.0,60881.0,0.31815901]
["bitfinex","BTCUSD",1721002208484,3.93643468,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002208692,4.06803947,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002208891,4.09028611,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002209119,4.31461122,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002209322,4.06228611,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002209495,4.09028611,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002209863,3.88512142,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002210257,5.86212142,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002210459,5.84812142,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002210691,6.54812142,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002210897,6.73737801,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002211070,6.54254117,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002211509,6.55654117,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002211925,6.54254117,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002212129,6.54239502,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002212336,6.55639502,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002212544,6.50474719,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002212746,6.67153423,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002212954,6.71445787,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002213159,6.72845787,60882.0,60881.0,0.28634311]
["bitfinex","BTCUSD",1721002213586,6.72845787,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002213812,6.71445787,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002214010,6.7801057,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002214220,6.7661057,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002214433,6.55294466,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002214640,6.80525753,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002214849,6.04245453,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002215096,5.80414166,60882.0,60881.0,0.40304687]
["bitfinex","BTCUSD",1721002215277,5.79468023,60882.0,60881.0,0.40304687]
["bitfinex","BTCUSD",1721002215477,5.56668023,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002215682,5.39198308,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002215886,5.76186098,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002216301,5.74786098,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002216707,5.77586098,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002216938,5.72421315,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002217142,5.21021315,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002217343,4.96982058,60882.0,60881.0,0.33884687]
["bitfinex","BTCUSD",1721002217575,4.91817275,60882.0,60881.0,0.33884687]
["bitfinex","BTCUSD",1721002217781,4.73698517,60882.0,60881.0,0.33884687]
["bitfinex","BTCUSD",1721002218194,5.17002557,60882.0,60881.0,0.33884687]
["bitfinex","BTCUSD",1721002218409,5.54302557,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002218619,5.72478797,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002219876,5.18155057,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002220099,4.68155057,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002220332,5.18155057,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002220733,4.99978817,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002221277,5.46033458,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002221484,5.52815459,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002221711,5.55394075,60882.0,60881.0,0.25724687]
["bitfinex","BTCUSD",1721002221912,5.38370335,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002222289,5.56970335,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002222570,5.38370335,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002222985,5.58370335,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002223185,5.53994075,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002223386,5.99235597,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002223590,5.55394075,60882.0,60881.0,0.39554687]
["bitfinex","BTCUSD",1721002223829,5.75394075,60882.0,60881.0,0.21769219]
["bitfinex","BTCUSD",1721002224579,5.75394075,60882.0,60881.0,0.16160388]
["bitfinex","BTCUSD",1721002224580,6.86160796,60882.0,60881.0,0.16160388]
["bitfinex","BTCUSD",1721002224780,6.86160796,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002224781,7.26774519,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002225002,4.94659002,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002225543,4.49214962,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002225751,4.20750179,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002226367,3.55914962,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002226577,3.52150179,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002226778,4.20750179,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002226982,4.317218,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002227182,4.37777224,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002227609,4.11842973,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002227813,4.37523914,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002228016,4.34765684,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002228426,3.8181562,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002228628,4.16168902,60882.0,60881.0,6e-07]
["bitfinex","BTCUSD",1721002228846,2.36216711,60878.0,60877.0,0.1459193]
["bitfinex","BTCUSD",1721002229054,3.89782612,60878.0,60877.0,0.1459193]
["bitfinex","BTCUSD",1721002229251,3.89782612,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002229459,4.37482612,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002229660,4.78391986,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002229785,4.54506352,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002229988,4.55906352,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002230209,4.57306352,60878.0,60877.0,0.4744493]
["bitfinex","BTCUSD",1721002230415,4.57306352,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002230818,4.09606352,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002231089,4.59606352,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002231297,4.5723009,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002231982,5.1351209,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002232183,5.31222651,60878.0,60877.0,0.4753623]
["bitfinex","BTCUSD",1721002232862,5.67366075,60878.0,60877.0,0.3340623]
["bitfinex","BTCUSD",1721002233093,5.68766075,60878.0,60877.0,0.3340623]
["bitfinex","BTCUSD",1721002233203,5.70166075,60878.0,60877.0,0.3340623]
["bitfinex","BTCUSD",1721002233405,5.68766075,60878.0,60877.0,0.3340623]
["bitfinex","BTCUSD",1721002234188,5.68766075,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002234189,6.36035081,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002234393,5.69060382,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002234598,5.98509121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002235049,5.99909121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002235459,5.98509121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002235667,6.68509121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002235871,6.71309121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002236075,6.69909121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002236483,6.71309121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002236893,6.01309121,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002237940,6.27570288,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002238146,6.27648697,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002238780,6.2772229,60878.0,60877.0,0.30065608]
["bitfinex","BTCUSD",1721002239200,6.2632229,60878.0,60877.0,0.27059048]
["bitfinex","BTCUSD",1721002239398,6.2492229,60878.0,60877.0,0.27059048]
["bitfinex","BTCUSD",1721002239571,6.2632229,60878.0,60877.0,0.27059048]
["bitfinex","BTCUSD",1721002239771,6.9632229,60878.0,60877.0,0.27059048]
["bitfinex","BTCUSD",1721002239975,6.8069855,60878.0,60877.0,0.27059048]
["bitfinex","BTCUSD",1721002240185,6.8069855,60878.0,60858.0,0.09041674]
["bitfinex","BTCUSD",1721002240186,1.48392811,60859.0,60858.0,0.09041674]
["bitfinex","BTCUSD",1721002240385,1.48392811,60859.0,60858.0,0.06463084]
["bitfinex","BTCUSD",1721002240386,4.19674611,60859.0,60858.0,0.06463084]
["bitfinex","BTCUSD",1721002240586,5.03944964,60859.0,60858.0,0.32863]
["bitfinex","BTCUSD",1721002240787,5.3253112,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002240989,5.34247283,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002241578,5.17223543,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002241977,5.18623543,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002242455,5.17223543,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002242674,5.51645766,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002242881,5.6732337,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002243087,5.84325319,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002243292,5.31303096,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002243505,5.51303096,60859.0,60858.0,0.40323]
["bitfinex","BTCUSD",1721002243681,5.48503096,60859.0,60858.0,0.40323]
["bitfinex","BTCUSD",1721002243934,5.66926836,60859.0,60858.0,0.40323]
["bitfinex","BTCUSD",1721002244155,4.61708013,60859.0,60858.0,0.40323]
["bitfinex","BTCUSD",1721002244378,4.28017813,60859.0,60858.0,0.46803]
["bitfinex","BTCUSD",1721002244588,4.85417813,60859.0,60858.0,0.46803]
["bitfinex","BTCUSD",1721002244836,4.93168429,60859.0,60858.0,0.46803]
["bitfinex","BTCUSD",1721002245049,5.10192169,60859.0,60858.0,0.46803]
["bitfinex","BTCUSD",1721002245266,5.08792169,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002245728,5.10192169,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002246316,4.86297736,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002246743,5.36478741,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002246947,4.86297736,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002247180,5.10188871,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002247438,5.10188702,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002247730,4.86297736,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002248000,4.87217097,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002250607,4.8498252,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002250837,4.93944599,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002251066,4.8860438,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002251295,4.94003068,60859.0,60858.0,0.47043]
["bitfinex","BTCUSD",1721002252043,4.56125445,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002252291,4.76979328,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002253712,4.62590035,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002253917,4.76946028,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002254564,4.76946028,60859.0,60858.0,0.40503]
["bitfinex","BTCUSD",1721002255642,4.47346028,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002255852,3.52475428,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002256059,4.05055828,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002256264,4.0783343,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002256474,4.05055828,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002256685,3.53655828,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002256900,3.11609635,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002257108,3.40989686,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002257526,3.90989686,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002257738,3.40989686,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002258364,3.30989686,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002258565,2.41570325,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002258771,2.51570325,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002259386,2.02135025,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002259810,3.03318728,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002260024,2.89038677,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002260227,3.35805087,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002260637,2.78056803,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002260888,2.51766603,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002261099,2.78056803,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002261335,2.84056803,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002261547,3.10347003,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002261770,3.27370743,60859.0,60858.0,0.46993]
["bitfinex","BTCUSD",1721002262212,3.37370743,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002262424,3.22894414,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002262642,4.24731198,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002263113,4.89354343,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002263329,4.67954343,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002263540,5.21410847,60859.0,60858.0,0.32363]
["bitfinex","BTCUSD",1721002263746,5.21410847,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002263747,5.24210847,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002263955,5.24293847,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002264183,5.21493847,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002264388,5.22893847,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002264614,5.05870107,60859.0,60858.0,0.32446828]
["bitfinex","BTCUSD",1721002264823,5.59190507,60859.0,60858.0,0.23576963]
["bitfinex","BTCUSD",1721002265043,2.73563511,60854.0,60853.0,0.009152]
["bitfinex","BTCUSD",1721002265253,6.12271603,60854.0,60853.0,0.337812]
["bitfinex","BTCUSD",1721002265452,6.30024683,60854.0,60853.0,0.337812]
["bitfinex","BTCUSD",1721002265885,6.47128107,60854.0,60853.0,0.337812]
["bitfinex","BTCUSD",1721002266517,7.17128107,60854.0,60853.0,0.337812]
["bitfinex","BTCUSD",1721002267154,7.18528107,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002267370,7.19928107,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002267712,5.63711967,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002267924,6.20463163,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002268102,6.20626482,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002268303,5.98701862,60854.0,60853.0,0.276502]
["bitfinex","BTCUSD",1721002268514,5.98701862,60854.0,60853.0,0.16837722]
["bitfinex","BTCUSD",1721002268515,6.85095931,60854.0,60853.0,0.16837722]
["bitfinex","BTCUSD",1721002268723,6.71197271,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002268927,6.72748212,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002269136,6.93676471,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002269565,6.23676471,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002269978,6.49968871,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002270383,6.15546648,60854.0,60853.0,0.15850958]
["bitfinex","BTCUSD",1721002270845,6.15546648,60854.0,60853.0,0.06318958]
["bitfinex","BTCUSD",1721002271048,6.15546648,60854.0,60853.0,0.04697]
["bitfinex","BTCUSD",1721002271049,6.86736648,60854.0,60853.0,0.04697]
["bitfinex","BTCUSD",1721002271797,7.13769048,60854.0,60853.0,0.014104]
["bitfinex","BTCUSD",1721002272183,7.13769048,60854.0,60839.0,0.025]
["bitfinex","BTCUSD",1721002272184,2.22923711,60840.0,60839.0,0.025]
["bitfinex","BTCUSD",1721002272383,2.22923711,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002272384,5.20942734,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002272585,5.20942734,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002272586,5.24438903,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002272789,4.74438903,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002272989,4.31732843,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002273206,3.98928944,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002273407,4.40030544,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002273756,4.38630544,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002273959,3.75430544,60840.0,60839.0,0.41883]
["bitfinex","BTCUSD",1721002274359,3.59177118,60840.0,60839.0,0.50033]
["bitfinex","BTCUSD",1721002274558,3.32272571,60840.0,60839.0,0.50033]
["bitfinex","BTCUSD",1721002274761,3.70533744,60840.0,60839.0,0.50033]
["bitfinex","BTCUSD",1721002275087,3.70678321,60840.0,60839.0,0.50033]
["bitfinex","BTCUSD",1721002275279,3.83806447,60840.0,60839.0,0.50033]
["bitfinex","BTCUSD",1721002275688,4.91127238,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002275843,4.38898861,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002276075,4.38219825,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002276518,4.51575121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002277016,4.48775121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002277214,4.94875121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002277417,4.74875121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002277632,4.40175121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002277827,3.85575121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002278037,4.35575121,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002278277,4.09242299,60840.0,60839.0,0.35373]
["bitfinex","BTCUSD",1721002278504,4.09242299,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002278720,4.07842299,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002278924,3.99242299,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002279128,3.37895661,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002279326,3.72943899,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002279528,3.71543899,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002279730,3.45245499,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002279963,3.71543899,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002280361,3.72943899,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002280562,3.82943899,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002280763,4.26266039,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002281197,4.24866039,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002281507,4.2628969,60840.0,60839.0,0.49883]
["bitfinex","BTCUSD",1721002281643,4.2628969,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002282445,4.0926595,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002282906,3.5926595,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002283115,3.21004777,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002283408,3.27597077,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002283631,3.3955985,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002283837,3.27597077,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002283979,1.04534627,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002284187,0.57634627,60840.0,60839.0,0.47383]
["bitfinex","BTCUSD",1721002284388,0.03456251,60841.0,60840.0,0.00037227]
["bitfinex","BTCUSD",1721002284595,0.15594411,60841.0,60840.0,0.4714658]
["bitfinex","BTCUSD",1721002284806,0.13167111,60841.0,60840.0,0.4714658]
["bitfinex","BTCUSD",1721002285000,0.03456251,60841.0,60840.0,0.47040227]
["bitfinex","BTCUSD",1721002285379,0.15594836,60841.0,60840.0,0.46440227]
["bitfinex","BTCUSD",1721002286210,0.16194836,60841.0,60840.0,0.46440227]
["bitfinex","BTCUSD",1721002286409,0.12741217,60841.0,60840.0,0.46440227]
["bitfinex","BTCUSD",1721002286752,0.13741217,60841.0,60840.0,0.46540227]
["bitfinex","BTCUSD",1721002287080,0.1991485,60850.0,60841.0,0.00106353]
["bitfinex","BTCUSD",1721002287081,0.07285963,60842.0,60841.0,0.00106353]
["bitfinex","BTCUSD",1721002287290,0.04857294,60843.0,60841.0,0.41008028]
["bitfinex","BTCUSD",1721002287494,0.04857294,60845.0,60844.0,0.077]
["bitfinex","BTCUSD",1721002287698,0.03456251,60850.0,60844.0,0.33199665]
["bitfinex","BTCUSD",1721002287906,0.04857914,60846.0,60845.0,0.077]
["bitfinex","BTCUSD",1721002288108,0.07286871,60846.0,60845.0,0.4057]
["bitfinex","BTCUSD",1721002288312,0.07286871,60846.0,60845.0,0.3287]
["bitfinex","BTCUSD",1721002288527,0.07286871,60846.0,60845.0,0.393]
["bitfinex","BTCUSD",1721002288730,0.23371101,60850.0,60845.0,0.393]
["bitfinex","BTCUSD",1721002288731,0.07286871,60847.0,60845.0,0.393]
["bitfinex","BTCUSD",1721002288934,0.07286871,60846.0,60845.0,0.393]
["bitfinex","BTCUSD",1721002289133,0.07586871,60846.0,60845.0,0.393]
["bitfinex","BTCUSD",1721002290222,0.04856752,60847.0,60845.0,0.3287]
["bitfinex","BTCUSD",1721002290424,0.04856752,60848.0,60846.0,0.06758657]
["bitfinex","BTCUSD",1721002290637,0.04856752,60848.0,60847.0,0.32869]
["bitfinex","BTCUSD",1721002291045,0.04855316,60848.0,60847.0,0.32869]
["bitfinex","BTCUSD",1721002291266,0.04855316,60849.0,60847.0,0.32869]
["bitfinex","BTCUSD",1721002291489,0.04855316,60850.0,60848.0,0.08028651]
["bitfinex","BTCUSD",1721002291697,0.04855316,60850.0,60849.0,0.32668]
["bitfinex","BTCUSD",1721002291698,0.07282974,60850.0,60849.0,0.32668]
["bitfinex","BTCUSD",1721002291922,0.04855005,60851.0,60849.0,0.3298013]
["bitfinex","BTCUSD",1721002292185,0.04855005,60852.0,60850.0,0.16301435]
["bitfinex","BTCUSD",1721002292415,0.04855005,60853.0,60851.0,0.41185634]
["bitfinex","BTCUSD",1721002292643,0.04855005,60853.0,60852.0,0.0779]
["bitfinex","BTCUSD",1721002292860,0.04855005,60853.0,60852.0,0.41169098]
["bitfinex","BTCUSD",1721002293735,0.07435281,60854.0,60853.0,0.0645]
["bitfinex","BTCUSD",1721002293940,0.07435281,60854.0,60853.0,0.39844627]
["bitfinex","BTCUSD",1721002294358,0.1107206,60854.0,60853.0,0.47626]
["bitfinex","BTCUSD",1721002294568,0.06217055,60854.0,60853.0,0.47626]
["bitfinex","BTCUSD",1721002296046,0.06217055,60854.0,60853.0,0.48626]
["bitfinex","BTCUSD",1721002296437,0.06217055,60854.0,60853.0,0.49026]
["bitfinex","BTCUSD",1721002296645,0.06217055,60854.0,60853.0,0.48626]
["bitfinex","BTCUSD",1721002297009,0.06217055,60854.0,60853.0,0.49126]
["bitfinex","BTCUSD",1721002297458,0.02580276,60854.0,60853.0,0.49126]
["bitfinex","BTCUSD",1721002297678,0.06166297,60854.0,60853.0,0.49126]
["bitfinex","BTCUSD",1721002297877,0.02580276,60854.0,60853.0,0.49126]
["bitfinex","BTCUSD",1721002298698,0.02580276,60854.0,60853.0,0.72969749]
["bitfinex","BTCUSD",1721002301272,0.02580276,60854.0,60853.0,0.73054899]
["bitfinex","BTCUSD",1721002302072,0.02580276,60854.0,60853.0,1.12494099]
["bitfinex","BTCUSD",1721002302073,0.00173331,60854.0,60853.0,1.12494099]
["bitfinex","BTCUSD",1721002302272,0.00083,60859.0,60858.0,0.1458515]
["bitfinex","BTCUSD",1721002302502,0.00083,60859.0,60858.0,0.71191546]
["bitfinex","BTCUSD",1721002303560,0.00083,60859.0,60858.0,0.74479546]
["bitfinex","BTCUSD",1721002303770,0.00083,60859.0,60858.0,0.74564696]
["bitfinex","BTCUSD",1721002304175,0.00083,60859.0,60858.0,0.74664696]
["bitfinex","BTCUSD",1721002304391,0.00083,60859.0,60858.0,0.74579546]
["bitfinex","BTCUSD",1721002304599,0.00083,60859.0,60858.0,0.98508445]
["bitfinex","BTCUSD",1721002304816,0.00083,60859.0,60858.0,1.12953745]
["bitfinex","BTCUSD",1721002305017,0.00083,60859.0,60858.0,1.39244445]
["bitfinex","BTCUSD",1721002305218,0.0257868,60875.0,60865.0,0.0809]
["bitfinex","BTCUSD",1721002305438,0.0347031,60874.0,60868.0,0.0641]
["bitfinex","BTCUSD",1721002305647,0.0347031,60874.0,60871.0,0.0809]
["bitfinex","BTCUSD",1721002305865,0.0347031,60874.0,60872.0,0.33384514]
["bitfinex","BTCUSD",1721002306069,0.0347031,60874.0,60873.0,0.0641]
["bitfinex","BTCUSD",1721002306272,0.0257868,60875.0,60873.0,0.0641]
["bitfinex","BTCUSD",1721002306273,0.0257868,60875.0,60874.0,0.145]
["bitfinex","BTCUSD",1721002306448,0.0257868,60875.0,60874.0,0.47883489]
["bitfinex","BTCUSD",1721002307876,0.0257868,60875.0,60874.0,0.47555]
["bitfinex","BTCUSD",1721002308087,0.2249353,60875.0,60874.0,0.48255]
["bitfinex","BTCUSD",1721002308293,0.2249353,60875.0,60874.0,0.47555]
["bitfinex","BTCUSD",1721002308499,0.25941199,60875.0,60874.0,0.47555]
["bitfinex","BTCUSD",1721002308744,0.06026349,60875.0,60874.0,0.48355]
["bitfinex","BTCUSD",1721002308918,0.0257868,60875.0,60874.0,0.48755]
["bitfinex","BTCUSD",1721002309321,0.0257868,60875.0,60874.0,0.47555]
["bitfinex","BTCUSD",1721002309694,0.0257868,60875.0,60874.0,0.48455]
["bitfinex","BTCUSD",1721002310304,0.0257868,60875.0,60874.0,0.49255]
["bitfinex","BTCUSD",1721002310459,0.0257868,60875.0,60874.0,0.48455]
["bitfinex","BTCUSD",1721002310870,0.0257868,60875.0,60874.0,0.48855]
["bitfinex","BTCUSD",1721002312444,0.00083,60882.0,60874.0,0.33455]
["bitfinex","BTCUSD",1721002312656,0.03544895,60881.0,60878.0,0.233]
["bitfinex","BTCUSD",1721002312860,0.03544895,60881.0,60879.0,0.33380474]
["bitfinex","BTCUSD",1721002313266,0.03544895,60881.0,60880.0,0.145]
["bitfinex","BTCUSD",1721002313471,0.00083,60882.0,60880.0,0.47880475]
["bitfinex","BTCUSD",1721002313682,0.0354326,60881.0,60880.0,0.47880475]
["bitfinex","BTCUSD",1721002314333,0.00083,60882.0,60880.0,0.47880475]
["bitfinex","BTCUSD",1721002314716,0.00083,60882.0,60880.0,0.48180475]
["bitfinex","BTCUSD",1721002315150,0.00083,60882.0,60880.0,0.47880475]
["bitfinex","BTCUSD",1721002316166,0.00083,60882.0,60880.0,0.48780475]
["bitfinex","BTCUSD",1721002317013,0.00083,60882.0,60880.0,0.49380475]
["bitfinex","BTCUSD",1721002317434,0.00083,60882.0,60880.0,0.48780475]
["bitfinex","BTCUSD",1721002317649,0.00083,60882.0,60880.0,0.49180475]
["bitfinex","BTCUSD",1721002318889,0.00083,60882.0,60881.0,0.1425]
["bitfinex","BTCUSD",1721002319097,0.00083,60882.0,60881.0,0.47629446]
["bitfinex","BTCUSD",1721002319725,0.00083,60882.0,60881.0,0.47301]
["bitfinex","BTCUSD",1721002319947,0.00083,60882.0,60881.0,0.33051]
["bitfinex","BTCUSD",1721002320157,0.03651864,60882.0,60881.0,0.33051]
["bitfinex","BTCUSD",1721002320371,0.03651864,60882.0,60881.0,0.33451]
["bitfinex","BTCUSD",1721002320800,0.05368027,60882.0,60881.0,0.33451]
["bitfinex","BTCUSD",1721002321014,0.40739128,60882.0,60881.0,0.33451]
["bitfinex","BTCUSD",1721002321224,0.05368027,60882.0,60881.0,0.33451]
["bitfinex","BTCUSD",1721002321434,0.05368027,60882.0,60881.0,0.34351]
["bitfinex","BTCUSD",1721002321664,0.05368027,60882.0,60881.0,0.42309485]
["bitfinex","BTCUSD",1721002321870,0.05368027,60882.0,60881.0,0.48369485]
["bitfinex","BTCUSD",1721002322285,0.01799163,60882.0,60881.0,0.47469485]
["bitfinex","BTCUSD",1721002322522,0.01799163,60882.0,60881.0,0.48069485]
["bitfinex","BTCUSD",1721002322745,0.05343488,60882.0,60881.0,0.48069485]
["bitfinex","BTCUSD",1721002322957,0.05343377,60882.0,60881.0,0.47469485]
["bitfinex","BTCUSD",1721002323164,0.05343377,60882.0,60881.0,0.47069485]
["bitfinex","BTCUSD",1721002323621,0.05343377,60882.0,60881.0,0.47269485]
["bitfinex","BTCUSD",1721002323826,0.05343377,60882.0,60881.0,0.47069485]
["bitfinex","BTCUSD",1721002324032,0.05343377,60882.0,60881.0,0.47469485]
["bitfinex","BTCUSD",1721002324437,0.05343377,60882.0,60881.0,0.48369485]
["bitfinex","BTCUSD",1721002326902,0.01799163,60882.0,60881.0,0.65754635]
["bitfinex","BTCUSD",1721002327111,0.00083,60882.0,60881.0,0.72298384]
["bitfinex","BTCUSD",1721002327753,0.00083,60882.0,60881.0,0.64041]
["bitfinex","BTCUSD",1721002327901,0.00083,60882.0,60881.0,0.70584749]
["bitfinex","BTCUSD",1721002328109,0.00083,60882.0,60881.0,0.72584749]
["bitfinex","BTCUSD",1721002329036,0.00083,60882.0,60881.0,0.73512715]
["bitfinex","BTCUSD",1721002329469,0.00083,60882.0,60881.0,0.73597865]
["bitfinex","BTCUSD",1721002329666,0.00083,60882.0,60881.0,0.86738165]
["bitfinex","BTCUSD",1721002329897,0.01716163,60889.0,60887.0,0.0796]
["bitfinex","BTCUSD",1721002330091,0.01716163,60889.0,60881.0,0.45978966]
["bitfinex","BTCUSD",1721002330092,0.01716163,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002330491,0.05545229,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002331248,0.05345229,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002331659,0.01716163,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002332069,0.05354557,60889.0,60888.0,0.33447]
["bitfinex","BTCUSD",1721002332910,0.41864258,60889.0,60888.0,0.33447]
["bitfinex","BTCUSD",1721002333113,0.50094258,60889.0,60888.0,0.33447]
["bitfinex","BTCUSD",1721002333321,0.44269279,60889.0,60888.0,0.33447]
["bitfinex","BTCUSD",1721002333525,0.44269279,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002333526,0.47041513,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002333871,0.46841513,60889.0,60888.0,0.33647]
["bitfinex","BTCUSD",1721002334296,0.46841513,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002334496,0.38611513,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002334850,0.07744648,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002335177,0.18729581,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002335394,0.18793686,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002337233,0.38708536,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002337622,0.38908536,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002338041,0.52047136,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002338335,0.38908536,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002338562,0.38708536,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002340377,0.64593884,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002340569,1.43041736,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002340741,3.80319036,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002340939,4.02703452,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002341180,4.01547298,60889.0,60888.0,0.33347]
["bitfinex","BTCUSD",1721002341322,4.28983392,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002341522,3.80303566,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002341739,4.30303566,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002342054,4.30303566,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002342469,4.36303566,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002343119,3.80303566,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002343330,4.30303566,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002344536,4.36329623,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002344934,4.30300921,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002345145,4.36300921,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002346314,4.30300921,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002347710,4.30350565,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002347910,4.19069998,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002348112,4.30351113,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002350424,2.89219213,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002350621,0.19025763,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002351067,0.38940613,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002351563,0.38940613,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002351739,0.38940613,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002351978,0.38940613,60889.0,60888.0,0.33247]
["bitfinex","BTCUSD",1721002352147,0.38940613,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002352343,0.31460802,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002352634,0.27659498,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002353545,0.07744648,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002354320,0.07744648,60889.0,60888.0,0.41407]
["bitfinex","BTCUSD",1721002354729,0.04288397,60889.0,60888.0,0.47967]
["bitfinex","BTCUSD",1721002356162,0.27659498,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002357856,2.50659498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002358457,2.38659498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002358683,2.25859498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002358887,2.06059498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002359087,2.18059498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002359894,2.06142498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002360105,1.90142498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002360315,1.76842498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002360533,1.76842498,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002360893,1.88842498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002361494,0.27742498,60889.0,60888.0,0.33047]
["bitfinex","BTCUSD",1721002361697,0.27742498,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002362236,0.07827648,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002362623,0.04371397,60889.0,60888.0,0.33147]
["bitfinex","BTCUSD",1721002362961,0.01799163,60889.0,60888.0,0.7042541]
["bitfinex","BTCUSD",1721002363184,0.00083,60889.0,60888.0,0.7042541]
["bitfinex","BTCUSD",1721002363374,0.00083,60889.0,60888.0,0.70097]
["bitfinex","BTCUSD",1721002363595,0.00083,60889.0,60888.0,0.69997]
["bitfinex","BTCUSD",1721002363809,0.00083,60889.0,60888.0,0.7008215]
["bitfinex","BTCUSD",1721002364246,0.00083,60889.0,60888.0,0.69997]
["bitfinex","BTCUSD",1721002364440,0.00083,60889.0,60888.0,0.7008215]
["bitfinex","BTCUSD",1721002364655,0.00083,60889.0,60888.0,0.88017]
["bitfinex","BTCUSD",1721002364846,0.00083,60889.0,60888.0,0.98017]
["bitfinex","BTCUSD",1721002365122,0.00083,60889.0,60888.0,0.9810215]
["bitfinex","BTCUSD",1721002365351,0.00083,60889.0,60888.0,0.9920215]
["bitfinex","BTCUSD",1721002365803,0.00083,60889.0,60888.0,1.18884699]
["bitfinex","BTCUSD",1721002366029,0.00083,60889.0,60888.0,1.45162399]
["bitfinex","BTCUSD",1721002366733,0.02577238,60902.0,60895.0,0.1732]
["bitfinex","BTCUSD",1721002366997,0.04866626,60896.0,60895.0,0.4062]
["bitfinex","BTCUSD",1721002367178,0.04866626,60896.0,60895.0,0.73463]
["bitfinex","BTCUSD",1721002367302,0.04866626,60896.0,60895.0,0.81783]
["bitfinex","BTCUSD",1721002367503,0.04866626,60897.0,60896.0,0.235]
["bitfinex","BTCUSD",1721002367705,0.04866626,60897.0,60896.0,0.56343]
["bitfinex","BTCUSD",1721002368108,0.04866626,60898.0,60896.0,0.56343]
["bitfinex","BTCUSD",1721002368306,0.04866626,60899.0,60896.0,0.56343]
["bitfinex","BTCUSD",1721002368568,0.04866626,60898.0,60896.0,0.56343]
["bitfinex","BTCUSD",1721002368767,0.07300554,60897.0,60896.0,0.39023]
["bitfinex","BTCUSD",1721002368981,0.09725915,60898.0,60896.0,0.39023]
["bitfinex","BTCUSD",1721002369182,0.09725915,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721002369590,0.09725915,60898.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721002369814,0.09725915,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721002370023,0.09725915,60897.0,60896.0,0.34243]
["bitfinex","BTCUSD",1721002371222,0.09725915,60897.0,60896.0,0.33443]
["bitfinex","BTCUSD",1721002371439,0.09725915,60898.0,60896.0,0.33443]
["bitfinex","BTCUSD",1721002371641,0.03614897,60897.0,60896.0,0.34443]
["bitfinex","BTCUSD",1721002372317,0.03614897,60897.0,60896.0,0.33443]
["bitfinex","BTCUSD",1721002372519,0.03614897,60897.0,60896.0,0.34243]
["bitfinex","BTCUSD",1721002372931,0.36708265,60897.0,60896.0,0.34243]
["bitfinex","BTCUSD",1721002373131,0.66396698,60897.0,60896.0,0.33443]
["bitfinex","BTCUSD",1721002373362,0.7625619,60897.0,60896.0,0.33443]
["bitfinex","BTCUSD",1721002373537,0.4998239,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721002373737,0.50104448,60897.0,60896.0,0.32843]
["bitfinex","BTCUSD",1721002373978,0.50104448,60897.0,60896.0,0.33243]
["bitfinex","BTCUSD",1721002374178,0.4998239,60897.0,60896.0,0.34188373]
["bitfinex","BTCUSD",1721002374339,0.3684549,60897.0,60896.0,0.34188373]
["bitfinex","BTCUSD",1721002374541,0.3684549,60897.0,60896.0,0.34888373]
["bitfinex","BTCUSD",1721002374858,0.3684549,60897.0,60896.0,0.34488373]
["bitfinex","BTCUSD",1721002375057,0.3684549,60897.0,60896.0,0.33788373]
["bitfinex","BTCUSD",1721002375294,0.6198239,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002376254,0.61999992,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002377244,3.05683792,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002378690,2.30909992,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002379004,2.05167944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002379184,1.93167944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002379573,1.83067944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002379828,1.69167944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002380058,0.73867944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002380385,0.66667944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002380706,0.78667944,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002381446,0.45489861,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002381641,0.56525491,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002382561,0.36978591,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002383521,2.73115491,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002383739,2.87475491,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002383977,3.13749291,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002384249,2.87475491,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002384526,2.62939861,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002384725,2.69429464,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002384967,2.55929464,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002385581,0.36932564,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002386211,0.13561463,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002387889,0.09973485,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002388032,0.23409914,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002388433,0.23429804,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002388608,0.13719456,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002389399,0.21003867,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002389615,0.13719456,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002389796,0.23432378,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002390199,0.13719456,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002390993,0.0257186,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002391122,0.23479105,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002391562,0.1376183,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002391773,0.23483,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002392529,0.25908424,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002392671,0.1376183,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002393077,0.1384483,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002393279,0.20993968,60897.0,60896.0,0.33143]
["bitfinex","BTCUSD",1721002393616,0.1127297,60897.0,60896.0,0.40683]
["bitfinex","BTCUSD",1721002393794,0.03840646,60897.0,60896.0,0.70623]
["bitfinex","BTCUSD",1721002393995,0.03840646,60897.0,60896.0,0.7070815]
["bitfinex","BTCUSD",1721002394197,0.11095187,60897.0,60896.0,0.7070815]
["bitfinex","BTCUSD",1721002394520,0.11095173,60897.0,60896.0,0.7070815]
["bitfinex","BTCUSD",1721002395125,0.03801434,60897.0,60896.0,1.20703999]
["bitfinex","BTCUSD",1721002395323,0.07293739,60902.0,60901.0,0.3808115]
["bitfinex","BTCUSD",1721002395324,0.12157241,60902.0,60901.0,0.3808115]
["bitfinex","BTCUSD",1721002395549,0.00832,60903.0,60902.0,0.3146515]
["bitfinex","BTCUSD",1721002395745,0.00832,60903.0,60902.0,0.98039833]
["bitfinex","BTCUSD",1721002396335,0.00832,60903.0,60902.0,0.74326353]
["bitfinex","BTCUSD",1721002396528,0.00832,60903.0,60902.0,0.7422]
["bitfinex","BTCUSD",1721002397757,0.00832,60903.0,60902.0,0.575]
["bitfinex","BTCUSD",1721002397989,0.00832,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002398199,0.08124319,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002398420,0.00832,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002398822,0.05692877,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002399026,0.00832,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002399254,0.05693311,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002400092,0.25607845,60903.0,60902.0,0.5096]
["bitfinex","BTCUSD",1721002400308,0.3149542,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002400513,0.16780799,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002400724,0.10753235,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002400939,0.10753235,60903.0,60902.0,0.4211]
["bitfinex","BTCUSD",1721002400940,0.00832,60903.0,60902.0,0.4211]
["bitfinex","BTCUSD",1721002401133,0.00832,60903.0,60902.0,0.4875]
["bitfinex","BTCUSD",1721002401327,0.05692833,60903.0,60902.0,0.4875]
["bitfinex","BTCUSD",1721002402755,0.05692833,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002402756,0.08122911,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002403310,0.08122911,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002403727,0.30665863,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002403895,0.26974442,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002404099,0.39123209,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002404316,0.38923209,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002404666,0.33762799,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002405295,0.36844872,60903.0,60902.0,0.35408261]
["bitfinex","BTCUSD",1721002405580,2.86670472,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002405796,3.47512872,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002406000,3.47312872,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002406885,3.37442442,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002407033,3.47303743,60903.0,60902.0,0.3444]
["bitfinex","BTCUSD",1721002407242,3.47303743,60903.0,60902.0,0.3344]
["bitfinex","BTCUSD",1721002407436,3.73574943,60903.0,60902.0,0.3344]
["bitfinex","BTCUSD",1721002407787,3.73674943,60903.0,60902.0,0.3344]
["bitfinex","BTCUSD",1721002407992,3.73674943,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002408198,4.44872086,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002408397,4.44872086,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002408398,4.78791968,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002408605,4.54972086,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002408978,4.54972086,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002408979,4.34872086,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002409178,4.54872086,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002409384,4.55072086,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002409597,4.78987595,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002409801,4.55072086,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002410140,4.69125702,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002410310,4.790277,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002410517,4.45210785,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002410723,4.56565133,60903.0,60902.0,0.3294]
["bitfinex","BTCUSD",1721002411133,4.57965133,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002411509,4.84236333,60903.0,60902.0,0.3304]
["bitfinex","BTCUSD",1721002411919,5.07091036,60903.0,60902.0,0.29736001]
["bitfinex","BTCUSD",1721002412536,2.19978901,60889.0,60888.0,0.000913]
["bitfinex","BTCUSD",1721002412738,4.69395436,60889.0,60888.0,0.000913]
["bitfinex","BTCUSD",1721002413113,5.25865066,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002413314,5.15837542,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002413517,5.42919842,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002413716,5.47806881,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002414375,5.48906881,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002414606,5.75184181,60889.0,60888.0,0.329383]
["bitfinex","BTCUSD",1721002414825,5.73365337,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002415029,6.44765337,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002415231,6.46165337,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002416048,6.61285337,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002416483,6.8651554,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002416698,6.62722391,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002417114,6.61322391,60889.0,60888.0,0.228683]
["bitfinex","BTCUSD",1721002417332,6.57112391,60889.0,60888.0,0.095483]
["bitfinex","BTCUSD",1721002417760,6.57112391,60889.0,60857.0,0.55451435]
["bitfinex","BTCUSD",1721002417761,0.29371101,60860.0,60857.0,0.55451435]
["bitfinex","BTCUSD",1721002417973,0.29371101,60860.0,60848.0,0.7859]
["bitfinex","BTCUSD",1721002417974,3.74270974,60860.0,60848.0,0.4694]
["bitfinex","BTCUSD",1721002418211,4.68334997,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002418422,4.99350953,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002418848,5.00010953,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002419061,5.01410953,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002419711,5.18434691,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002419937,5.01472629,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002420359,5.00072629,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002420570,5.09721446,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002420809,5.11121446,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002421402,4.90571836,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002421602,5.07351397,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002421809,5.12172376,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002422251,5.07351397,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002423051,5.04120596,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002423250,5.07197585,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002423477,5.07199497,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002425266,5.08155599,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002426145,5.06795852,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002426293,5.09862961,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002427508,5.12442307,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002429569,5.12450895,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002430203,4.49381534,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002430344,4.44574976,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002430545,4.34574976,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002430865,4.64574976,60860.0,60859.0,0.329543]
["bitfinex","BTCUSD",1721002431843,4.64574976,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002432063,4.44574976,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002432268,4.64574976,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002432643,4.81598716,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002432851,4.81631574,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002433312,4.88222874,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002434008,4.51199134,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002434188,2.40199134,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002434386,5.21199134,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002435017,4.91199134,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002435222,3.91609334,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002435568,3.91609334,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002435569,4.35927076,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002435926,4.35931857,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002436106,4.52955597,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002436313,4.47712277,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002436512,4.47712217,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002436707,4.30688477,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002436959,3.48398677,60860.0,60859.0,0.39338005]
["bitfinex","BTCUSD",1721002437381,3.48398677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002437382,3.98398677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002437549,3.96098677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002437874,4.02098677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002438106,4.06763431,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002438287,3.96098677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002438644,4.02098677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002439066,4.04398677,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002439270,3.98513169,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002439873,4.04513169,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002440255,4.06251245,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002440594,4.00251245,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002440795,4.06251245,60860.0,60859.0,0.47318005]
["bitfinex","BTCUSD",1721002441236,4.32541045,60860.0,60859.0,0.39368005]
["bitfinex","BTCUSD",1721002441448,4.3944036,60860.0,60859.0,0.39368005]
["bitfinex","BTCUSD",1721002441662,4.29313277,60860.0,60859.0,0.39368005]
["bitfinex","BTCUSD",1721002441862,4.47589169,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002442067,4.96132489,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002442272,4.68706616,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002442471,4.78706616,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002442684,4.95730356,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002443062,4.68706616,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002443869,4.45406616,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002444070,4.55406616,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002444876,4.45406616,60860.0,60859.0,0.39378005]
["bitfinex","BTCUSD",1721002445066,4.40163296,60860.0,60859.0,0.39378005]
["bitfinex","BTCUSD",1721002445290,4.40132841,60860.0,60859.0,0.39378005]
["bitfinex","BTCUSD",1721002445495,4.34132841,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002445694,4.40132841,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002445901,4.07843041,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002446304,3.97843041,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002446510,4.07843041,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002446768,3.97843041,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002446943,3.39818541,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002447145,3.52963441,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002447361,3.79253241,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002448120,4.54824712,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002448325,4.40100972,60860.0,60859.0,0.46878005]
["bitfinex","BTCUSD",1721002449769,4.40100972,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002451347,4.36970783,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002451559,4.46915144,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002453319,4.40915144,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002453942,3.90915144,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002454141,4.14625344,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002454342,3.64625344,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002454772,4.14629574,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002454942,4.04629574,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002455145,4.14629727,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002455537,4.21891089,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002456354,4.14629727,60860.0,60859.0,0.40448005]
["bitfinex","BTCUSD",1721002456735,4.14629727,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002456939,4.14712727,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002457225,3.26988227,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002457381,3.38988227,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002457562,3.52133127,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002457781,3.42184383,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002457986,3.62248207,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002458407,3.76811836,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002458789,4.03101636,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002458985,4.20125376,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002459210,4.52415176,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002459411,4.64141347,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002459591,4.47117607,60860.0,60859.0,0.46788005]
["bitfinex","BTCUSD",1721002460039,4.57117607,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002461095,4.50236487,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002461391,4.56912938,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002462129,4.46912938,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002462259,4.63936678,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002462813,4.73936678,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002463597,4.46912938,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002464571,4.40091483,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002464997,4.4010517,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002465959,4.3410517,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002466173,4.0781537,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002466453,3.5781537,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002466659,4.0781537,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002467442,3.47942528,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002467646,4.07800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002468146,3.97800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002468308,3.57800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002468509,4.07800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002468707,3.97800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002469048,3.71510847,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002469251,3.81510847,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002469993,4.07800647,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002470777,4.14966268,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002470954,4.31060666,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002472186,4.57350466,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002472586,4.81318175,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002473038,4.7122093,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002473269,4.81235096,60860.0,60859.0,0.46488005]
["bitfinex","BTCUSD",1721002473439,4.57270234,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002474263,4.57279949,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002476079,5.13569749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002476284,5.36869749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002476689,5.16869749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002477426,5.06845868,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002477628,5.16721056,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002478032,5.16735903,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002480682,5.16817386,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002483157,5.36817386,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002483712,5.37774169,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002483925,5.27802651,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002484137,5.37622038,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002487168,5.17675632,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002487401,5.00651892,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002487811,5.00651665,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002488344,4.86711665,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002488621,5.06711665,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002488919,5.22135582,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002489993,4.60421865,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002490219,4.35147605,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002490451,2.20189111,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002490650,4.0655792,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002490856,4.05601137,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002491055,4.29578995,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002491937,3.72476106,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002492133,4.28476106,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002492267,4.64168795,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002493781,4.64126994,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002495397,3.81837194,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002495627,4.07859336,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002496043,3.57859336,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002496250,4.07859336,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002496968,4.07850421,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002497368,3.47942528,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002497616,4.07849706,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002499968,4.34139506,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002500163,4.37037802,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002500364,4.31801406,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002500737,4.07833155,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002501534,4.13833155,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002502646,4.30232328,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002502860,4.40318295,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002505954,4.40295083,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002506353,4.40330382,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002508695,4.30232328,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002508902,4.40342837,60860.0,60859.0,0.46808005]
["bitfinex","BTCUSD",1721002510578,4.77366577,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002511306,4.83656377,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002511487,5.03656377,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002512309,5.12952631,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002512593,4.66662831,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002513269,4.92952631,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002513822,4.66662831,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002514024,4.49639091,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002515022,4.43639091,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002515225,2.81937805,60860.0,60859.0,0.46958005]
["bitfinex","BTCUSD",1721002515434,0.1,60868.0,60859.0,0.46958005]
["bitfinex","BTCUSD",1721002515435,0.03456251,60865.0,60860.0,0.0637]
["bitfinex","BTCUSD",1721002515651,0.14605141,60863.0,60861.0,0.33190551]
["bitfinex","BTCUSD",1721002515856,0.10044951,60869.0,60863.0,0.081]
["bitfinex","BTCUSD",1721002516061,0.23371101,60866.0,60865.0,0.16611435]
["bitfinex","BTCUSD",1721002516264,0.3606793,60866.0,60865.0,0.55891435]
["bitfinex","BTCUSD",1721002516612,0.6226793,60866.0,60865.0,0.55891435]
["bitfinex","BTCUSD",1721002516879,2.4706793,60866.0,60865.0,0.55891435]
["bitfinex","BTCUSD",1721002517586,0.1615308,60866.0,60865.0,0.55891435]
["bitfinex","BTCUSD",1721002518067,0.2895308,60866.0,60865.0,0.55891435]
["bitfinex","BTCUSD",1721002518262,0.6201153,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002518445,0.51887715,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002518703,0.45449208,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002519650,0.70592808,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002520097,0.57449208,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002520499,1.25467208,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002520939,1.51754408,60866.0,60865.0,0.4738]
["bitfinex","BTCUSD",1721002521085,1.51754408,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002521624,1.25403563,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002522724,1.51690763,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002522876,1.54269615,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002523831,1.27982415,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002523966,1.27922415,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002524442,0.47904415,60866.0,60865.0,0.3286]
["bitfinex","BTCUSD",1721002524652,0.47904415,60866.0,60865.0,0.4085]
["bitfinex","BTCUSD",1721002524653,0.64301672,60866.0,60865.0,0.4085]
["bitfinex","BTCUSD",1721002524850,0.57703366,60866.0,60865.0,0.4085]
["bitfinex","BTCUSD",1721002525079,0.64023373,60866.0,60865.0,0.4085]
["bitfinex","BTCUSD",1721002525455,0.51213373,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002525677,0.34805974,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002525878,0.14891124,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002526222,0.11574873,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002526668,0.08996021,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002526900,0.01356584,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002527096,0.11081083,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002527288,0.01356584,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002527891,0.00083,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002528085,0.01360427,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002528334,0.00083,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002528536,0.01344484,60866.0,60865.0,0.4736]
["bitfinex","BTCUSD",1721002530099,0.01344484,60866.0,60865.0,0.6468]
["bitfinex","BTCUSD",1721002530237,0.00083,60866.0,60865.0,0.6468]
["bitfinex","BTCUSD",1721002530450,0.00083,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002530670,0.01336819,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002530876,0.01337071,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002531096,0.0133703,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002531268,0.01319202,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002532712,0.00083,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002534159,0.00083,60866.0,60865.0,0.65733478]
["bitfinex","BTCUSD",1721002534361,0.00083,60866.0,60865.0,0.78877278]
["bitfinex","BTCUSD",1721002534592,0.00083,60866.0,60865.0,1.05164878]
["bitfinex","BTCUSD",1721002535361,0.00083,60866.0,60865.0,0.78877278]
["bitfinex","BTCUSD",1721002536844,0.00083,60866.0,60865.0,0.87388713]
["bitfinex","BTCUSD",1721002537451,0.00083,60866.0,60865.0,1.13676313]
["bitfinex","BTCUSD",1721002538727,0.00083,60866.0,60865.0,0.74159763]
["bitfinex","BTCUSD",1721002539103,0.00083,60866.0,60865.0,0.87303563]
["bitfinex","BTCUSD",1721002539303,0.00083,60866.0,60865.0,1.46647662]
["bitfinex","BTCUSD",1721002539522,0.00083,60866.0,60865.0,1.13591163]
["bitfinex","BTCUSD",1721002539727,0.00083,60866.0,60865.0,0.65648328]
["bitfinex","BTCUSD",1721002545187,0.00083,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002549710,0.01194425,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002549867,0.00083,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002551892,0.03812481,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002553545,0.03741134,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002553709,0.03741144,60866.0,60865.0,0.65656628]
["bitfinex","BTCUSD",1721002553914,0.03741145,60866.0,60865.0,0.65747928]
["bitfinex","BTCUSD",1721002554816,0.26972246,60866.0,60865.0,0.33927928]
["bitfinex","BTCUSD",1721002555019,0.78403046,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002555375,0.5955234,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002555923,0.8583954,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002556210,0.93121817,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002556410,2.9683954,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002556666,3.06549243,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002557205,3.59123643,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002557441,3.6648394,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002560371,3.66422145,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002560857,3.72408079,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002561141,3.82817406,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002561379,3.66408079,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002561834,3.82810301,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002562041,3.82807876,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002562259,3.66408079,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002562691,3.66578467,60866.0,60865.0,0.329596]
["bitfinex","BTCUSD",1721002565375,0.25847558,60866.0,60865.0,0.47418192]
["bitfinex","BTCUSD",1721002565538,0.11272166,60866.0,60865.0,0.470896]
["bitfinex","BTCUSD",1721002565866,0.03779482,60866.0,60865.0,0.470896]
["bitfinex","BTCUSD",1721002566442,0.03779482,60866.0,60865.0,0.6449475]
["bitfinex","BTCUSD",1721002567501,0.04859408,60872.0,60869.0,0.1732]
["bitfinex","BTCUSD",1721002567693,0.04859408,60873.0,60871.0,0.25831435]
["bitfinex","BTCUSD",1721002567872,0.07289112,60875.0,60871.0,0.25831435]
["bitfinex","BTCUSD",1721002567873,0.04859408,60874.0,60872.0,0.50176]
["bitfinex","BTCUSD",1721002568284,0.07437438,60873.0,60872.0,0.50176]
["bitfinex","BTCUSD",1721002568449,0.0257803,60873.0,60872.0,0.50176]
["bitfinex","BTCUSD",1721002568650,0.0257803,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002570515,0.07437908,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002571831,0.0257803,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002572033,0.07439201,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002572412,0.07439187,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002573702,0.0257803,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002573920,0.07439187,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002574092,0.0257803,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002577608,0.03664925,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002578417,0.03664924,60873.0,60872.0,0.64966]
["bitfinex","BTCUSD",1721002580653,0.03664924,60873.0,60872.0,0.47646]
["bitfinex","BTCUSD",1721002581449,0.03664924,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002581639,0.03589812,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002581777,0.10878984,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002581978,0.46109921,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002582212,2.97990059,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002582419,1.99801956,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002582583,1.99680012,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002582989,1.87680012,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002583248,1.85101956,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002583414,0.14290806,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002583615,0.09478909,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002583818,0.29393759,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002584515,0.09478909,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002584719,0.09479088,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002585207,0.29476938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002585640,2.52476938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002585858,2.45256832,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002586069,1.94376938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002586245,1.62576938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002586472,1.58976938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002586670,1.70976938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002586872,1.49776938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002587477,1.37776938,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002587726,0.18394778,60873.0,60872.0,0.40476]
["bitfinex","BTCUSD",1721002587925,0.0266103,60873.0,60872.0,0.46856]
["bitfinex","BTCUSD",1721002588121,0.03672851,60873.0,60872.0,0.46856]
["bitfinex","BTCUSD",1721002588482,0.10962712,60873.0,60872.0,0.46856]
["bitfinex","BTCUSD",1721002589259,0.30877562,60873.0,60872.0,0.46856]
["bitfinex","BTCUSD",1721002589460,0.10962712,60873.0,60872.0,0.46856]
["bitfinex","BTCUSD",1721002590113,0.30877562,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002590287,0.36623766,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002590489,0.41476791,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002590664,0.46247048,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002591084,0.46245801,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002591498,0.29476643,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002591753,0.39052112,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002591955,0.26903804,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002592156,0.29476615,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002592344,0.55808801,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002592575,0.46233331,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002593057,0.34233331,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002593416,0.28465007,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002593613,0.34199358,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002593973,2.96625658,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002594119,2.96642923,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002594316,3.37509302,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002594523,3.71691476,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002594747,4.59867111,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002594957,4.69867111,60873.0,60872.0,0.32856]
["bitfinex","BTCUSD",1721002595398,4.69867111,60873.0,60855.0,0.7859]
["bitfinex","BTCUSD",1721002595399,2.13236301,60866.0,60855.0,0.7859]
["bitfinex","BTCUSD",1721002595770,2.13236301,60866.0,60861.0,0.44552855]
["bitfinex","BTCUSD",1721002595771,1.51173301,60862.0,60861.0,0.44552855]
["bitfinex","BTCUSD",1721002595947,1.51173301,60862.0,60840.0,0.0658]
["bitfinex","BTCUSD",1721002595948,1.36955601,60860.0,60840.0,0.00965889]
["bitfinex","BTCUSD",1721002596077,1.36955601,60860.0,60838.0,0.00106353]
["bitfinex","BTCUSD",1721002596078,4.13079846,60860.0,60838.0,0.00106353]
["bitfinex","BTCUSD",1721002596300,4.35379846,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002596508,4.32403586,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002596714,4.91026906,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002597209,4.81026906,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002597408,4.80999027,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002597731,4.70595287,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002598493,4.65351967,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002599051,4.77071121,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002599224,4.97071121,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002599808,5.02314441,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002600013,5.19338181,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002600224,5.42718181,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002600436,5.47692244,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002600638,5.47758932,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002601362,4.42381129,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002601686,3.52258209,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002601799,4.02258209,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002602004,4.12258209,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002602211,3.62258209,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002602435,4.2679878,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002602644,3.6679878,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002602851,4.1679878,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002603612,4.04558209,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002603824,4.04545787,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002604792,3.98545787,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002604992,3.48545787,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002605355,3.98545787,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002605559,1.00714099,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002605763,0.06047379,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002605965,0.04328225,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002606376,0.24316186,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002606624,1.65016186,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002606769,2.35316186,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002606975,2.3526669,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002608718,1.2016669,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002608900,0.9656669,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002609079,1.01413176,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002609280,1.13413176,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002609519,1.2171159,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002609763,1.0856669,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002609966,0.43113136,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002610195,0.4436669,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002610366,0.04427832,60860.0,60859.0,0.47218005]
["bitfinex","BTCUSD",1721002610803,0.01111499,60860.0,60859.0,0.47218005]
["bitfinex","BTCUSD",1721002610978,0.0442775,60860.0,60859.0,0.47218005]
["bitfinex","BTCUSD",1721002612387,0.0442775,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002612585,3.214471,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002612792,3.36214225,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002612975,3.28944547,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002613459,3.28965428,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002614119,3.22885428,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002615482,2.54860928,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002615689,0.69276746,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002615858,0.7117694,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002616467,0.56904809,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002616673,0.57923179,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002616873,0.62768254,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002617531,0.57923179,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002617776,0.26008329,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002617971,0.57923179,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002618369,0.71068079,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002618573,0.75862194,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002619379,0.83129993,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002619587,0.64029993,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002619785,2.75029993,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002619985,2.74988309,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002620318,1.44412308,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002620459,0.33103802,60860.0,60859.0,0.47238005]
["bitfinex","BTCUSD",1721002622300,0.22488558,60860.0,60859.0,0.47238005]
["bitfinex","BTCUSD",1721002622525,0.56717912,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002622726,0.50717912,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002622928,0.5671789,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002623140,0.63992206,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002623669,3.44236578,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002623874,3.4339749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002624083,3.5552135,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002624310,3.3739749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002625200,3.4339749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002625427,3.3739749,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002625627,2.58581172,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002627440,2.11991372,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002627638,2.12125486,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002627839,0.23925571,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002628033,0.48347928,60860.0,60859.0,0.40518005]
["bitfinex","BTCUSD",1721002628374,0.44040421,60860.0,60859.0,0.40518005]
["bitfinex","BTCUSD",1721002628681,0.55628032,60860.0,60859.0,0.40518005]
["bitfinex","BTCUSD",1721002628882,0.40367451,60860.0,60859.0,0.40518005]
["bitfinex","BTCUSD",1721002629089,0.30810044,60860.0,60859.0,0.40518005]
["bitfinex","BTCUSD",1721002629392,0.30810044,60860.0,60859.0,0.46798005]
["bitfinex","BTCUSD",1721002630159,0.4294634,60860.0,60859.0,0.46798005]
["bitfinex","BTCUSD",1721002630585,1.5996585,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002630795,4.48799354,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002631140,4.10884504,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002631565,4.78799354,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002631776,4.96601696,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002631995,4.90859103,60860.0,60859.0,0.32948005]
["bitfinex","BTCUSD",1721002632198,4.96685653,60860.0,60859.0,0.32943568]
["bitfinex","BTCUSD",1721002632473,4.90859103,60860.0,60859.0,0.32943568]
["bitfinex","BTCUSD",1721002632677,4.9667283,60860.0,60859.0,0.32943568]
["bitfinex","BTCUSD",1721002633137,1.07390601,60846.0,60845.0,0.44552855]
["bitfinex","BTCUSD",1721002633320,0.74677501,60842.0,60839.0,0.000913]
["bitfinex","BTCUSD",1721002633523,1.09362536,60842.0,60839.0,0.000913]
["bitfinex","BTCUSD",1721002633730,0.83064936,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002634068,3.53142849,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002634273,3.70003214,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002634474,3.55442849,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002634679,2.96357649,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002634904,3.16841522,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002635104,3.22687002,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002637097,2.96389402,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002637303,0.31650289,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002637504,0.23873787,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002637999,0.08419188,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002638207,0.11735439,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002638407,0.23994765,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002638631,0.20678514,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002638895,0.23994765,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002639531,0.11856417,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002640055,0.13373208,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002640262,0.01081567,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002640460,0.08370157,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002640675,0.01081567,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002641192,0.01081567,60844.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002641421,0.01081567,60843.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002641626,0.03316251,60845.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002641856,0.01062643,60844.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002642265,0.01062763,60843.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002642439,0.05922865,60843.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002642683,0.01062763,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002643092,0.10782967,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002643295,0.05922949,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002644125,0.01062763,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002644746,0.13036455,60848.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002644747,0.03316251,60848.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002644946,0.07291472,60843.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002645146,0.01059484,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002646166,0.05921075,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002647306,0.25835925,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002647483,0.20974334,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002647863,0.23548441,60842.0,60841.0,0.480272]
["bitfinex","BTCUSD",1721002648094,0.38846862,60842.0,60841.0,0.415172]
["bitfinex","BTCUSD",1721002648270,2.49846862,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002648475,3.32957938,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002648643,3.80090657,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002648847,3.65505538,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002649435,3.29042037,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002649638,3.29125037,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002649841,3.51533296,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002650043,3.61422637,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002650646,3.29125037,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002651227,3.29261135,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002651433,3.61558735,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002651660,3.55505869,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002653953,3.55518031,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002654154,3.49472521,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002654362,3.55518144,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002654595,3.55539866,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002654824,2.19724452,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002655032,1.24324452,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002655246,0.13507642,60842.0,60841.0,0.42298635]
["bitfinex","BTCUSD",1721002655458,0.06075351,60842.0,60841.0,0.42298635]
["bitfinex","BTCUSD",1721002655705,0.0121653,60842.0,60841.0,0.42298635]
["bitfinex","BTCUSD",1721002655914,0.06075351,60842.0,60841.0,0.42298635]
["bitfinex","BTCUSD",1721002656995,0.0121653,60842.0,60841.0,0.42298635]
["bitfinex","BTCUSD",1721002657308,0.0121653,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002657509,0.08515408,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002658719,0.30858826,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002659002,0.33432909,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002659136,0.40811346,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002659538,0.33438932,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002660188,0.56108491,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002660659,0.37880897,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002660867,0.43959024,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002661565,0.31966311,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002662199,2.42966311,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002662830,0.0873521,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002663001,0.20890944,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002663436,0.0873521,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002663638,0.12051461,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002663980,0.05973334,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002664100,0.18129173,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002664295,0.24269128,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002665210,0.20952877,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002665410,0.24269128,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002665630,0.34052877,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002665925,0.20952877,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002666335,0.31052877,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002666547,0.20952877,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002667177,0.02657083,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002667381,0.14818262,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002667583,0.135471,60842.0,60841.0,0.337872]
["bitfinex","BTCUSD",1721002667852,0.135471,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002668273,0.03817456,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002669470,0.13548281,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002669699,0.13547549,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002669903,0.03817456,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002670254,0.10973466,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002670459,0.09812566,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002670660,0.13585162,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002670884,0.02656957,60842.0,60841.0,0.402772]
["bitfinex","BTCUSD",1721002671085,0.13588549,60842.0,60841.0,0.610362]
["bitfinex","BTCUSD",1721002671347,0.13588549,60842.0,60841.0,1.0805535]
["bitfinex","BTCUSD",1721002671348,0.01285027,60842.0,60841.0,1.0805535]
["bitfinex","BTCUSD",1721002671553,0.01285027,60842.0,60841.0,1.1805535]
["bitfinex","BTCUSD",1721002671753,0.00083,60842.0,60841.0,1.1805535]
["bitfinex","BTCUSD",1721002672471,0.01298067,60842.0,60841.0,1.24739099]
["bitfinex","BTCUSD",1721002672670,0.01298067,60842.0,60841.0,1.51037099]
["bitfinex","BTCUSD",1721002672978,0.00083,60842.0,60841.0,1.51037099]
["bitfinex","BTCUSD",1721002675123,0.00083,60842.0,60841.0,1.77335099]
["bitfinex","BTCUSD",1721002675328,0.00083,60842.0,60841.0,1.51037099]
["bitfinex","BTCUSD",1721002675509,0.00083,60842.0,60841.0,1.77335099]
["bitfinex","BTCUSD",1721002676155,0.00083,60842.0,60841.0,1.51037099]
["bitfinex","BTCUSD",1721002679228,0.00083,60842.0,60841.0,1.77335099]
["bitfinex","BTCUSD",1721002679927,0.00083,60842.0,60841.0,1.51037099]
["bitfinex","BTCUSD",1721002680799,0.00083,60842.0,60841.0,1.61037099]
["bitfinex","BTCUSD",1721002681151,0.00083,60842.0,60841.0,1.87335099]
["bitfinex","BTCUSD",1721002684525,0.04860147,60860.0,60854.0,0.0008515]
["bitfinex","BTCUSD",1721002684728,0.0737322,60861.0,60858.0,0.6455115]
["bitfinex","BTCUSD",1721002684729,0.01370601,60859.0,60858.0,0.6455115]
["bitfinex","BTCUSD",1721002684991,0.00083,60861.0,60859.0,0.2338]
["bitfinex","BTCUSD",1721002684992,0.01425369,60860.0,60859.0,0.2338]
["bitfinex","BTCUSD",1721002685142,0.01425302,60860.0,60859.0,0.6655504]
["bitfinex","BTCUSD",1721002685548,0.00083,60861.0,60859.0,0.6655504]
["bitfinex","BTCUSD",1721002685748,0.00083,60861.0,60860.0,0.1]
["bitfinex","BTCUSD",1721002686011,0.00083,60861.0,60860.0,0.43190563]
["bitfinex","BTCUSD",1721002686356,0.01500735,60861.0,60860.0,0.43190563]
["bitfinex","BTCUSD",1721002687440,0.01500735,60861.0,60860.0,0.43275713]
["bitfinex","BTCUSD",1721002687441,0.00083,60861.0,60860.0,0.43275713]
["bitfinex","BTCUSD",1721002687639,0.00083,60861.0,60860.0,0.59631463]
["bitfinex","BTCUSD",1721002687881,0.00083,60861.0,60860.0,0.82710413]
["bitfinex","BTCUSD",1721002688107,0.00083,60861.0,60860.0,0.96920413]
["bitfinex","BTCUSD",1721002688517,0.00083,60861.0,60860.0,1.00216413]
["bitfinex","BTCUSD",1721002688945,0.00083,60861.0,60860.0,1.50529962]
["bitfinex","BTCUSD",1721002689764,0.00083,60861.0,60860.0,1.76819762]
["bitfinex","BTCUSD",1721002690584,0.00083,60861.0,60860.0,1.77778673]
["bitfinex","BTCUSD",1721002691404,0.00083,60861.0,60860.0,1.7745011]
["bitfinex","BTCUSD",1721002696257,0.00083,60861.0,60860.0,1.5116031]
["bitfinex","BTCUSD",1721002698203,0.00083,60873.0,60872.0,0.304823]
["bitfinex","BTCUSD",1721002698405,0.00083,60873.0,60872.0,1.10996778]
["bitfinex","BTCUSD",1721002698610,0.00083,60873.0,60872.0,1.14292778]
["bitfinex","BTCUSD",1721002698971,0.00083,60873.0,60872.0,1.14377928]
["bitfinex","BTCUSD",1721002699166,0.00083,60873.0,60872.0,1.14292778]
["bitfinex","BTCUSD",1721002703685,0.00083,60873.0,60872.0,1.40577378]
["bitfinex","BTCUSD",1721002706669,0.00083,60873.0,60872.0,1.40662528]
["bitfinex","BTCUSD",1721002707075,0.00083,60873.0,60872.0,1.23322528]
["bitfinex","BTCUSD",1721002707419,0.00083,60873.0,60872.0,1.30006277]
["bitfinex","BTCUSD",1721002708080,0.00083,60873.0,60872.0,0.90494227]
["bitfinex","BTCUSD",1721002708282,0.00083,60873.0,60872.0,1.03636527]
["bitfinex","BTCUSD",1721002708524,0.00083,60873.0,60872.0,1.48322203]
["bitfinex","BTCUSD",1721002708959,0.00083,60873.0,60872.0,1.74606803]
["bitfinex","BTCUSD",1721002710811,0.00083,60873.0,60872.0,1.74521653]
["bitfinex","BTCUSD",1721002712443,0.00083,60873.0,60872.0,1.74606803]
["bitfinex","BTCUSD",1721002717855,0.00083,60873.0,60872.0,1.48237053]
["bitfinex","BTCUSD",1721002718047,0.00083,60873.0,60872.0,0.77520153]
["bitfinex","BTCUSD",1721002718603,0.00083,60873.0,60872.0,0.90662453]
["bitfinex","BTCUSD",1721002722426,0.01493795,60873.0,60872.0,0.90662453]
["bitfinex","BTCUSD",1721002723904,0.01493795,60873.0,60872.0,1.16947053]
["bitfinex","BTCUSD",1721002724036,0.00083,60873.0,60872.0,1.16947053]
["bitfinex","BTCUSD",1721002724247,0.01488729,60873.0,60872.0,1.16947053]
["bitfinex","BTCUSD",1721002724610,0.00083,60873.0,60872.0,1.17032203]
["bitfinex","BTCUSD",1721002724816,0.01488815,60873.0,60872.0,1.17032203]
["bitfinex","BTCUSD",1721002727113,0.0505897,60881.0,60872.0,1.15845303]
["bitfinex","BTCUSD",1721002727317,0.01719154,60894.0,60891.0,0.0772]
["bitfinex","BTCUSD",1721002727565,0.01719154,60894.0,60893.0,0.08511435]
["bitfinex","BTCUSD",1721002727766,0.01450643,60894.0,60893.0,0.51683824]
["bitfinex","BTCUSD",1721002728140,0.01450562,60894.0,60893.0,0.51683824]
["bitfinex","BTCUSD",1721002728348,0.01450562,60894.0,60893.0,0.54979824]
["bitfinex","BTCUSD",1721002730986,0.22880569,60903.0,60893.0,0.54979824]
["bitfinex","BTCUSD",1721002731188,0.22880569,60903.0,60898.0,0.2338]
["bitfinex","BTCUSD",1721002731189,0.01251388,60902.0,60898.0,0.2338]
["bitfinex","BTCUSD",1721002731345,0.01251388,60902.0,60899.0,0.33169376]
["bitfinex","BTCUSD",1721002731787,0.06113706,60902.0,60899.0,0.33169376]
["bitfinex","BTCUSD",1721002731995,0.01251388,60901.0,60899.0,0.33169376]
["bitfinex","BTCUSD",1721002732196,0.01251388,60900.0,60899.0,0.33169376]
["bitfinex","BTCUSD",1721002733636,0.01251388,60900.0,60899.0,0.46305876]
["bitfinex","BTCUSD",1721002733867,0.14702,60903.0,60899.0,0.49601876]
["bitfinex","BTCUSD",1721002734191,0.01277498,60902.0,60899.0,0.49601876]
["bitfinex","BTCUSD",1721002734415,0.01277498,60902.0,60901.0,0.24943435]
["bitfinex","BTCUSD",1721002734625,0.01277498,60902.0,60901.0,0.84055535]
["bitfinex","BTCUSD",1721002734822,0.00832,60903.0,60901.0,0.57783435]
["bitfinex","BTCUSD",1721002735274,0.00832,60903.0,60901.0,0.49272]
["bitfinex","BTCUSD",1721002735859,0.00832,60903.0,60901.0,0.36136]
["bitfinex","BTCUSD",1721002736271,0.00832,60903.0,60901.0,0.492719]
["bitfinex","BTCUSD",1721002737218,0.00832,60903.0,60901.0,0.36136]
["bitfinex","BTCUSD",1721002737619,0.01403767,60902.0,60901.0,0.36136]
["bitfinex","BTCUSD",1721002737872,0.00832,60903.0,60901.0,0.36136]
["bitfinex","BTCUSD",1721002738520,0.00832,60903.0,60902.0,0.08511435]
["bitfinex","BTCUSD",1721002738722,0.00832,60903.0,60902.0,0.41351435]
["bitfinex","BTCUSD",1721002740662,0.00832,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002741028,0.0221513,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002742428,0.2212998,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002742655,0.2074685,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002742873,0.22074837,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002743086,0.02159987,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002743491,0.02120392,60903.0,60902.0,0.3284]
["bitfinex","BTCUSD",1721002744322,0.02120392,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002745858,0.02151813,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002747733,0.22066663,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002748855,0.40419376,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002749228,0.40378125,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002750177,0.28385412,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002750394,0.28585412,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002750996,0.48878125,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002751198,0.48678125,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002751404,0.36685412,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002751614,0.16770562,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002752353,0.16780181,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002752741,0.16780002,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002753129,0.02120002,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002753728,0.22234852,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002753930,0.02320002,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002754137,0.02120002,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002755143,0.02138594,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002755562,0.02146765,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002755820,0.34054328,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002756403,0.27134249,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002756761,0.07219399,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002756962,0.27134249,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002757167,0.07219399,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002758632,0.02146765,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002758828,0.02129645,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002759098,0.27131007,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002759297,0.09787529,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002759911,0.02129645,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002760314,0.09783752,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002760532,0.0470095,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002760751,0.09767465,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002760975,0.0470095,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002761094,0.246158,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002761317,0.41675565,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002761545,0.29682852,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002761988,0.35310868,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002762190,0.4649683,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002762390,0.41646883,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002762590,0.2965417,60903.0,60902.0,0.33804804]
["bitfinex","BTCUSD",1721002762793,0.2965417,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002763038,0.0973932,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002764844,0.17019717,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002765265,0.17116873,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002766046,0.09834569,60903.0,60902.0,0.63144804]
["bitfinex","BTCUSD",1721002766248,0.17116873,60903.0,60902.0,0.63144804]
["bitfinex","BTCUSD",1721002767305,0.09834569,60903.0,60902.0,0.63144804]
["bitfinex","BTCUSD",1721002767518,0.51451871,60903.0,60902.0,0.63144804]
["bitfinex","BTCUSD",1721002767735,0.39459158,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002768172,0.51451871,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002768376,0.41742132,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002768589,0.41680106,60903.0,60902.0,0.53804804]
["bitfinex","BTCUSD",1721002768814,0.58851954,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002769017,1.01905607,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002769197,1.47258754,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002769454,1.35768155,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002769773,1.35568155,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002769971,1.22432555,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002770177,0.55735703,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002770388,0.70116304,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002770597,0.32549241,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002771015,0.2923299,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002771211,0.3295744,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002771422,0.47345499,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002771662,0.26634406,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002771870,0.47509375,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002772101,0.24278274,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002772301,0.09683469,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002772652,0.2428872,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002772867,0.09683469,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002773054,0.16820105,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002773260,0.02076168,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002773614,0.09381447,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002774196,0.08137235,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002774395,0.0934087,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002774923,0.02035635,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002775117,0.09331044,60903.0,60902.0,0.62396]
["bitfinex","BTCUSD",1721002775697,0.09331044,60903.0,60902.0,0.6335254]
["bitfinex","BTCUSD",1721002776103,0.02026664,60903.0,60902.0,0.6335254]
["bitfinex","BTCUSD",1721002777450,0.02026664,60903.0,60902.0,0.5709254]
["bitfinex","BTCUSD",1721002777451,0.21941514,60903.0,60902.0,0.5709254]
["bitfinex","BTCUSD",1721002777601,0.14200632,60903.0,60902.0,0.5709254]
["bitfinex","BTCUSD",1721002777802,0.04597913,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002778048,0.16759853,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002778248,0.01995524,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002779145,0.14157199,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002779335,0.34072049,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002779505,0.14157199,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002780009,0.39790591,60903.0,60902.0,0.5379654]
["bitfinex","BTCUSD",1721002780214,0.87265244,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002780457,3.09942433,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002781225,3.03853867,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002781435,3.1190831,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002781873,3.11970877,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002782071,3.17970877,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002782338,3.44242077,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002782989,3.38242077,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002783561,3.11970877,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002784010,3.28381314,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002784180,3.11970877,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002784621,3.44221471,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002785306,3.70492671,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002785665,4.42792671,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002787019,4.22792671,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002787804,4.22687302,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002788040,4.42687302,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002790959,4.42657401,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002791439,4.34696267,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002791646,4.42657444,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002792529,4.22657444,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002792663,4.42657444,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002793700,4.43630355,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002794098,4.35669178,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002794325,4.43602385,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002795632,4.60626125,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002796484,4.43602385,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002796699,4.89873585,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002796901,5.78034483,60903.0,60902.0,0.5284]
["bitfinex","BTCUSD",1721002797306,5.78553907,60903.0,60902.0,0.420866]
["bitfinex","BTCUSD",1721002797527,5.78553907,60903.0,60902.0,0.21177205]
["bitfinex","BTCUSD",1721002797528,6.12952874,60903.0,60902.0,0.21177205]
["bitfinex","BTCUSD",1721002797732,5.97952874,60903.0,60902.0,0.21177205]
["bitfinex","BTCUSD",1721002797932,5.97952874,60903.0,60902.0,0.20024789]
["bitfinex","BTCUSD",1721002798156,6.24224074,60903.0,60902.0,0.20024789]
["bitfinex","BTCUSD",1721002798376,6.39224074,60903.0,60902.0,0.20024789]
["bitfinex","BTCUSD",1721002798552,6.43560952,60903.0,60902.0,0.20024789]
["bitfinex","BTCUSD",1721002798774,1.33204814,60882.0,60881.0,0.44552855]
["bitfinex","BTCUSD",1721002798896,3.57624129,60882.0,60881.0,0.44552855]
["bitfinex","BTCUSD",1721002799099,3.57624129,60882.0,60881.0,0.77403855]
["bitfinex","BTCUSD",1721002800529,4.18727391,60882.0,60881.0,0.32851]
["bitfinex","BTCUSD",1721002800749,5.31651731,60882.0,60881.0,0.32851]
["bitfinex","BTCUSD",1721002800956,5.36770216,60882.0,60881.0,0.32851]
["bitfinex","BTCUSD",1721002801266,5.35879145,60882.0,60881.0,0.32851]
["bitfinex","BTCUSD",1721002801875,5.35879145,60882.0,60859.0,0.0788]
["bitfinex","BTCUSD",1721002801876,1.59526114,60861.0,60859.0,0.51068611]
["bitfinex","BTCUSD",1721002802049,0.74664914,60850.0,60848.0,0.1364]
["bitfinex","BTCUSD",1721002802265,1.00960014,60849.0,60848.0,0.1364]
["bitfinex","BTCUSD",1721002802584,1.0306149,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002802762,1.00960014,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002802962,0.76812238,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002804369,0.31907563,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002804996,0.35223814,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002805643,0.1991485,60849.0,60848.0,0.46509]
["bitfinex","BTCUSD",1721002806735,0.062,60859.0,60851.0,0.0759]
["bitfinex","BTCUSD",1721002806736,0.002,60859.0,60851.0,0.0759]
["bitfinex","BTCUSD",1721002806993,0.1991485,60855.0,60854.0,0.1398]
["bitfinex","BTCUSD",1721002807209,0.11992713,60858.0,60856.0,0.0759]
["bitfinex","BTCUSD",1721002807210,0.1991485,60858.0,60856.0,0.0759]
["bitfinex","BTCUSD",1721002807408,0.1991485,60862.0,60858.0,0.0811]
["bitfinex","BTCUSD",1721002807623,0.262842,60873.0,60858.0,0.0811]
["bitfinex","BTCUSD",1721002807624,0.002,60861.0,60859.0,0.39343]
["bitfinex","BTCUSD",1721002807746,0.002,60861.0,60860.0,0.14918582]
["bitfinex","BTCUSD",1721002808139,0.15308964,60866.0,60860.0,0.47452]
["bitfinex","BTCUSD",1721002808140,0.1991485,60862.0,60860.0,0.47452]
["bitfinex","BTCUSD",1721002808348,0.1991485,60862.0,60861.0,0.1459]
["bitfinex","BTCUSD",1721002808548,0.1991485,60862.0,60861.0,0.47452]
["bitfinex","BTCUSD",1721002809125,0.1991485,60863.0,60861.0,0.47452]
["bitfinex","BTCUSD",1721002809323,0.1991485,60863.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002809551,0.1991485,60862.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002809783,0.1991485,60863.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002810500,0.1991485,60862.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002811176,0.03316251,60866.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002811177,0.1991485,60863.0,60861.0,0.475433]
["bitfinex","BTCUSD",1721002811378,0.23231101,60869.0,60862.0,0.0648]
["bitfinex","BTCUSD",1721002811571,0.1991485,60869.0,60866.0,0.0811]
["bitfinex","BTCUSD",1721002811777,0.1991485,60868.0,60867.0,0.32859]
["bitfinex","BTCUSD",1721002812946,0.11992713,60869.0,60867.0,0.32859]
["bitfinex","BTCUSD",1721002812947,0.1991485,60869.0,60867.0,0.32859]
["bitfinex","BTCUSD",1721002813170,0.1991485,60869.0,60868.0,0.06346353]
["bitfinex","BTCUSD",1721002813406,0.1991485,60869.0,60868.0,0.39204353]
["bitfinex","BTCUSD",1721002813573,0.1991485,60869.0,60868.0,0.39098]
["bitfinex","BTCUSD",1721002814448,0.002,60877.0,60871.0,0.0787]
["bitfinex","BTCUSD",1721002814449,0.1991485,60877.0,60871.0,0.0787]
["bitfinex","BTCUSD",1721002814648,0.1990831,60877.0,60874.0,0.0787]
["bitfinex","BTCUSD",1721002814852,0.1990831,60877.0,60876.0,0.1411]
["bitfinex","BTCUSD",1721002815061,0.1990831,60877.0,60876.0,0.46964]
["bitfinex","BTCUSD",1721002815640,0.03316251,60884.0,60876.0,0.32854]
["bitfinex","BTCUSD",1721002815641,0.1990831,60881.0,60876.0,0.32854]
["bitfinex","BTCUSD",1721002815867,0.1990831,60884.0,60880.0,0.0783]
["bitfinex","BTCUSD",1721002816201,0.1990831,60884.0,60882.0,0.0642]
["bitfinex","BTCUSD",1721002816401,0.1990831,60884.0,60883.0,0.41361435]
["bitfinex","BTCUSD",1721002816552,0.1990831,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002816914,0.31901023,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002817361,0.1990831,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002818349,0.1990831,60885.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002818951,0.1990831,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002819179,0.31901023,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002819558,0.1990831,60885.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002820414,0.03316251,60888.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002820415,0.1990831,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002820582,0.31901023,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002822056,0.34478811,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002822447,0.22486098,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002822618,0.02577788,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002823613,0.22486098,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002823788,0.34478811,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002824321,0.37795062,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002825062,0.34478811,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002825294,0.22486098,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002826244,0.02577788,60884.0,60883.0,0.471]
["bitfinex","BTCUSD",1721002835275,0.02577788,60884.0,60883.0,0.4808348]
["bitfinex","BTCUSD",1721002836402,0.03635535,60884.0,60883.0,0.4808348]
["bitfinex","BTCUSD",1721002837046,0.002,60897.0,60883.0,0.95494919]
["bitfinex","BTCUSD",1721002837271,0.25575165,60903.0,60883.0,0.95494919]
["bitfinex","BTCUSD",1721002837272,0.00832,60903.0,60900.0,0.131361]
["bitfinex","BTCUSD",1721002837423,0.01010224,60902.0,60901.0,0.47428361]
["bitfinex","BTCUSD",1721002837623,0.01010224,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002837624,0.01010278,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002837829,0.00832,60903.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002838229,0.1990831,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002838427,0.3291126,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002838685,0.20918547,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002839803,0.01010237,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002840793,0.01093237,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002841139,0.00083,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002844398,0.0109361,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002844598,0.00083,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002845871,0.00083,60902.0,60901.0,0.6352]
["bitfinex","BTCUSD",1721002846878,0.00083,60902.0,60901.0,0.50396]
["bitfinex","BTCUSD",1721002848759,0.00083,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002849940,0.1999131,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002850502,0.00083,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002850941,0.00083,60902.0,60901.0,0.6352]
["bitfinex","BTCUSD",1721002851176,0.00083,60902.0,60901.0,0.471]
["bitfinex","BTCUSD",1721002860678,0.00083,60902.0,60901.0,0.4696]
["bitfinex","BTCUSD",1721002864335,0.00083,60902.0,60901.0,0.5034769]
["bitfinex","BTCUSD",1721002864615,0.00083,60902.0,60901.0,0.83451439]
["bitfinex","BTCUSD",1721002864772,0.01099705,60902.0,60901.0,1.16291539]
["bitfinex","BTCUSD",1721002864985,0.00083,60902.0,60901.0,0.83359749]
["bitfinex","BTCUSD",1721002865185,0.010996,60902.0,60901.0,0.83359749]
["bitfinex","BTCUSD",1721002865388,0.010996,60902.0,60901.0,0.5696]
["bitfinex","BTCUSD",1721002865990,0.01094766,60902.0,60901.0,0.5696]
["bitfinex","BTCUSD",1721002866322,0.55657108,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002866453,1.05794615,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002866652,1.07876323,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002866897,0.95541441,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002867099,0.95741441,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002867300,1.05441552,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002867717,0.55982152,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002867923,0.72401952,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002868125,1.73345574,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002868449,1.92860641,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002868653,2.074225,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002868852,1.840825,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002868969,1.87030579,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002869178,0.60924112,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002869382,0.46372341,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002869825,0.40451979,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002870030,0.46483154,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002870438,0.44103154,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002870844,0.60522954,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002871069,0.93362554,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002871270,1.46755902,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002871421,1.32002154,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002871876,1.26002154,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002872228,1.19970979,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002872441,1.25963819,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002872630,0.93124219,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002872852,0.93127417,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002873620,0.60287817,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002874493,0.43868017,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002874912,0.11966994,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002875124,0.43868017,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002875482,0.524314,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002875739,0.58483735,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002876103,0.40608063,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002876434,0.27007445,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002876636,0.23691194,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002876852,0.13491589,60902.0,60901.0,0.3284]
["bitfinex","BTCUSD",1721002877004,0.21119489,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002877616,0.01211179,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002878025,0.21119489,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002878433,0.30828194,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002878655,0.1999131,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002878851,0.30780562,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002881277,0.10872252,60902.0,60901.0,0.4109]
["bitfinex","BTCUSD",1721002881498,0.01160864,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002881861,0.08429304,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002882471,0.0843101,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002883492,0.0843101,60902.0,60901.0,0.6369]
["bitfinex","BTCUSD",1721002883493,0.01143243,60902.0,60901.0,0.6369]
["bitfinex","BTCUSD",1721002883762,0.0600236,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002883942,0.01143243,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002885260,0.01101055,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002885653,0.01101055,60902.0,60901.0,0.6369]
["bitfinex","BTCUSD",1721002885809,0.01101055,60902.0,60901.0,0.66986]
["bitfinex","BTCUSD",1721002887833,0.01101055,60902.0,60901.0,0.66986]
["bitfinex","BTCUSD",1721002888337,0.00083,60902.0,60901.0,0.66986]
["bitfinex","BTCUSD",1721002888498,0.01127968,60902.0,60901.0,0.66986]
["bitfinex","BTCUSD",1721002889132,0.01127968,60902.0,60901.0,0.50566]
["bitfinex","BTCUSD",1721002889349,0.01127968,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002891646,0.01194867,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002892100,0.01194932,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002894768,0.00083,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002897444,0.04939922,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002898365,0.06043558,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002898571,0.04939922,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002898784,0.00083,60902.0,60901.0,0.4727]
["bitfinex","BTCUSD",1721002899378,0.00083,60902.0,60901.0,0.50566]
["bitfinex","BTCUSD",1721002900741,0.00083,60902.0,60901.0,0.49266]
["bitfinex","BTCUSD",1721002902243,0.00083,60902.0,60901.0,0.65686]
["bitfinex","BTCUSD",1721002902452,0.00183,60902.0,60901.0,0.67086]
["bitfinex","BTCUSD",1721002902813,0.00183,60902.0,60901.0,0.999261]
["bitfinex","BTCUSD",1721002903464,0.00283,60902.0,60901.0,1.013261]
["bitfinex","BTCUSD",1721002903696,0.00183,60902.0,60901.0,0.999261]
["bitfinex","BTCUSD",1721002904192,0.00283,60902.0,60901.0,1.013261]
["bitfinex","BTCUSD",1721002904457,0.01435746,60902.0,60901.0,1.106661]
["bitfinex","BTCUSD",1721002905188,0.01335746,60902.0,60901.0,1.092661]
["bitfinex","BTCUSD",1721002905425,0.01235746,60902.0,60901.0,1.078661]
["bitfinex","BTCUSD",1721002905668,0.01235746,60902.0,60901.0,1.092661]
["bitfinex","BTCUSD",1721002905900,0.01335746,60902.0,60901.0,1.106661]
["bitfinex","BTCUSD",1721002906807,0.01335746,60902.0,60901.0,0.77826]
["bitfinex","BTCUSD",1721002907016,0.01335746,60902.0,60901.0,0.61406]
["bitfinex","BTCUSD",1721002907390,0.00183,60902.0,60901.0,0.77826]
["bitfinex","BTCUSD",1721002908850,0.00183,60902.0,60901.0,1.17349849]
["bitfinex","BTCUSD",1721002909033,0.00183,60902.0,60901.0,0.77826]
["bitfinex","BTCUSD",1721002909250,0.00183,60902.0,60901.0,0.61406]
["bitfinex","BTCUSD",1721002909447,0.2009131,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002909654,0.21249115,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002910285,0.23820428,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002910491,0.01340805,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002910896,0.21249115,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002911100,0.22662633,60902.0,60901.0,0.47969466]
["bitfinex","BTCUSD",1721002911343,0.23838085,60902.0,60901.0,0.38629466]
["bitfinex","BTCUSD",1721002911551,0.22662633,60902.0,60901.0,0.38629466]
["bitfinex","BTCUSD",1721002911766,0.23780566,60902.0,60901.0,0.38629466]
["bitfinex","BTCUSD",1721002911969,0.35773279,60902.0,60901.0,0.3434]
["bitfinex","BTCUSD",1721002912176,0.40686708,60902.0,60901.0,0.3434]
["bitfinex","BTCUSD",1721002912706,0.40686708,60902.0,60901.0,0.3154]
["bitfinex","BTCUSD",1721002912707,0.40586708,60902.0,60901.0,0.3154]
["bitfinex","BTCUSD",1721002912911,0.08685685,60902.0,60901.0,0.3154]
["bitfinex","BTCUSD",1721002913109,0.08685685,60902.0,60901.0,0.5643]
["bitfinex","BTCUSD",1721002913313,0.08728482,60902.0,60901.0,0.63413749]
["bitfinex","BTCUSD",1721002913535,0.01300933,60902.0,60901.0,0.63413749]
["bitfinex","BTCUSD",1721002913745,0.01300933,60902.0,60901.0,0.80433749]
["bitfinex","BTCUSD",1721002914551,0.01317973,60902.0,60901.0,0.80433749]
["bitfinex","BTCUSD",1721002914732,0.00115764,60903.0,60902.0,0.26487239]
["bitfinex","BTCUSD",1721002914957,0.00832,60905.0,60902.0,0.26487239]
["bitfinex","BTCUSD",1721002914958,0.00832,60905.0,60904.0,0.40264949]
["bitfinex","BTCUSD",1721002915150,0.00832,60905.0,60904.0,0.93743949]
["bitfinex","BTCUSD",1721002915354,0.00832,60905.0,60904.0,1.26582449]
["bitfinex","BTCUSD",1721002915709,0.00832,60905.0,60904.0,1.26482449]
["bitfinex","BTCUSD",1721002916076,0.00832,60905.0,60904.0,0.70641]
["bitfinex","BTCUSD",1721002916216,0.00832,60905.0,60904.0,0.61301]
["bitfinex","BTCUSD",1721002916414,0.00932,60905.0,60904.0,0.64001]
["bitfinex","BTCUSD",1721002916648,0.00932,60905.0,60904.0,0.62601]
["bitfinex","BTCUSD",1721002916864,0.00932,60905.0,60904.0,0.61301]
["bitfinex","BTCUSD",1721002917028,0.00832,60905.0,60904.0,0.61301]
["bitfinex","BTCUSD",1721002917434,0.00932,60905.0,60904.0,0.62601]
["bitfinex","BTCUSD",1721002918030,0.00932,60905.0,60904.0,0.64001]
["bitfinex","BTCUSD",1721002918255,0.00932,60905.0,60904.0,0.62601]
["bitfinex","BTCUSD",1721002918674,0.00932,60905.0,60904.0,0.62701]
["bitfinex","BTCUSD",1721002918675,0.00832,60905.0,60904.0,0.62701]
["bitfinex","BTCUSD",1721002919094,0.00832,60905.0,60904.0,0.61301]
["bitfinex","BTCUSD",1721002919297,0.00832,60905.0,60904.0,0.62701]
["bitfinex","BTCUSD",1721002919727,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002919728,0.05688996,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002920211,0.05688996,60905.0,60904.0,0.62701]
["bitfinex","BTCUSD",1721002920530,0.05688996,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002920761,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002920972,0.05691322,60905.0,60904.0,0.62701]
["bitfinex","BTCUSD",1721002921199,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002921422,0.08123349,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002921570,0.05692983,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002921773,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002923668,0.08126321,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002924073,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002924472,0.08126318,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002924911,0.09169423,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002925323,0.01875105,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002925488,0.09170151,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002926233,0.01875105,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002926546,0.00832,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002926744,0.091732,60905.0,60904.0,0.64101]
["bitfinex","BTCUSD",1721002927149,0.091732,60905.0,60904.0,0.805202]
["bitfinex","BTCUSD",1721002927350,0.01876647,60905.0,60904.0,1.52872639]
["bitfinex","BTCUSD",1721002927687,0.01376647,60905.0,60904.0,1.52872639]
["bitfinex","BTCUSD",1721002928335,0.00332,60905.0,60904.0,1.52872639]
["bitfinex","BTCUSD",1721002928788,0.01360677,60905.0,60904.0,1.52872639]
["bitfinex","BTCUSD",1721002929325,0.00332,60905.0,60904.0,1.52872639]
["bitfinex","BTCUSD",1721002930160,0.00832,60907.0,60906.0,0.23094139]
["bitfinex","BTCUSD",1721002930356,0.04865641,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1721002930560,0.05697785,60914.0,60913.0,0.34214239]
["bitfinex","BTCUSD",1721002930757,0.00083,60915.0,60914.0,0.55925039]
["bitfinex","BTCUSD",1721002930918,0.00083,60915.0,60914.0,1.17390039]
["bitfinex","BTCUSD",1721002931365,0.00083,60915.0,60914.0,1.50329492]
["bitfinex","BTCUSD",1721002931562,0.00083,60915.0,60914.0,1.50237802]
["bitfinex","BTCUSD",1721002931766,0.00083,60915.0,60914.0,1.50329492]
["bitfinex","BTCUSD",1721002932094,0.00083,60915.0,60914.0,1.51729492]
["bitfinex","BTCUSD",1721002932415,0.00083,60915.0,60914.0,1.50223139]
["bitfinex","BTCUSD",1721002932622,0.00083,60915.0,60914.0,1.51623139]
["bitfinex","BTCUSD",1721002932863,0.00083,60915.0,60914.0,1.50223139]
["bitfinex","BTCUSD",1721002933062,0.00083,60915.0,60914.0,1.51729492]
["bitfinex","BTCUSD",1721002933269,0.00083,60915.0,60914.0,1.53129492]
["bitfinex","BTCUSD",1721002933475,0.00083,60915.0,60914.0,1.53023139]
["bitfinex","BTCUSD",1721002933711,0.00083,60915.0,60914.0,1.51623139]
["bitfinex","BTCUSD",1721002933911,0.00083,60915.0,60914.0,1.51729492]
["bitfinex","BTCUSD",1721002934558,0.00083,60915.0,60914.0,1.50329492]
["bitfinex","BTCUSD",1721002935198,0.00832,60920.0,60919.0,0.88659749]
["bitfinex","BTCUSD",1721002935404,0.00832,60920.0,60919.0,2.06582149]
["bitfinex","BTCUSD",1721002935640,1e-08,60920.0,60919.0,2.16673839]
["bitfinex","BTCUSD",1721002935835,0.00832,60922.0,60921.0,0.50492139]
["bitfinex","BTCUSD",1721002936065,0.00832,60922.0,60921.0,1.60279939]
["bitfinex","BTCUSD",1721002936244,0.00832,60922.0,60921.0,1.93109339]
["bitfinex","BTCUSD",1721002936568,0.00832,60922.0,60921.0,1.93017649]
["bitfinex","BTCUSD",1721002936897,0.00832,60922.0,60921.0,1.93109339]
["bitfinex","BTCUSD",1721002937735,0.00832,60922.0,60921.0,1.60188249]
["bitfinex","BTCUSD",1721002938259,0.00832,60922.0,60921.0,1.60294602]
["bitfinex","BTCUSD",1721002938470,0.00832,60922.0,60921.0,1.61694602]
["bitfinex","BTCUSD",1721002938824,0.00832,60922.0,60921.0,1.61786292]
["bitfinex","BTCUSD",1721002939260,0.00832,60922.0,60921.0,1.64586292]
["bitfinex","BTCUSD",1721002939463,0.00832,60922.0,60921.0,1.61786292]
["bitfinex","BTCUSD",1721002939697,0.00832,60922.0,60921.0,1.60386292]
["bitfinex","BTCUSD",1721002940045,0.00832,60922.0,60921.0,1.94509339]
["bitfinex","BTCUSD",1721002940245,0.00832,60922.0,60921.0,1.84509339]
["bitfinex","BTCUSD",1721002940470,0.00832,60922.0,60921.0,1.94509339]
["bitfinex","BTCUSD",1721002941076,0.00832,60922.0,60921.0,1.95909339]
["bitfinex","BTCUSD",1721002941347,0.00832,60922.0,60921.0,1.94509339]
["bitfinex","BTCUSD",1721002941552,0.00832,60922.0,60921.0,1.95909339]
["bitfinex","BTCUSD",1721002941758,0.00832,60922.0,60921.0,1.94509339]
["bitfinex","BTCUSD",1721002942040,0.00832,60922.0,60921.0,1.94099372]
["bitfinex","BTCUSD",1721002942157,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002942796,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002943028,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002944249,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002944451,0.00832,60922.0,60921.0,1.94099372]
["bitfinex","BTCUSD",1721002944660,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002945184,0.00832,60922.0,60921.0,1.94099372]
["bitfinex","BTCUSD",1721002945350,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002945749,0.00832,60922.0,60921.0,1.85499372]
["bitfinex","BTCUSD",1721002945949,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002946148,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002946351,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002947139,0.00832,60922.0,60921.0,1.96807682]
["bitfinex","BTCUSD",1721002947366,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002947895,0.00832,60922.0,60921.0,1.94099372]
["bitfinex","BTCUSD",1721002948095,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002948621,0.00832,60922.0,60921.0,1.94099372]
["bitfinex","BTCUSD",1721002948777,0.00832,60922.0,60921.0,1.96899372]
["bitfinex","BTCUSD",1721002948984,0.00832,60922.0,60921.0,1.95499372]
["bitfinex","BTCUSD",1721002949190,0.00832,60922.0,60921.0,1.18348882]
["bitfinex","BTCUSD",1721002949450,0.00832,60922.0,60921.0,0.95519482]
["bitfinex","BTCUSD",1721002949580,0.00832,60922.0,60921.0,1.29748882]
["bitfinex","BTCUSD",1721002949798,0.00832,60922.0,60921.0,1.62578282]
["bitfinex","BTCUSD",1721002950446,0.00832,60922.0,60921.0,1.31148882]
["bitfinex","BTCUSD",1721002950694,0.00832,60922.0,60921.0,1.29748882]
["bitfinex","BTCUSD",1721002950898,0.00832,60922.0,60921.0,1.28348882]
["bitfinex","BTCUSD",1721002951110,0.00832,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002951309,0.00832,60922.0,60921.0,1.19748882]
["bitfinex","BTCUSD",1721002952002,0.00832,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002952502,0.00832,60922.0,60921.0,1.19748882]
["bitfinex","BTCUSD",1721002953745,0.00832,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002953959,0.00832,60922.0,60921.0,1.19748882]
["bitfinex","BTCUSD",1721002954267,0.00832,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002954471,0.00832,60922.0,60921.0,1.54069972]
["bitfinex","BTCUSD",1721002957161,0.00832,60922.0,60921.0,1.53978282]
["bitfinex","BTCUSD",1721002957362,0.00832,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002958200,0.00825939,60922.0,60921.0,1.21148882]
["bitfinex","BTCUSD",1721002960309,0.00825939,60922.0,60921.0,1.30478882]
["bitfinex","BTCUSD",1721002962538,0.00825939,60922.0,60921.0,1.63308282]
["bitfinex","BTCUSD",1721002962652,0.00825939,60922.0,60921.0,1.63399972]
["bitfinex","BTCUSD",1721002963255,0.00825939,60922.0,60921.0,1.96229372]
["bitfinex","BTCUSD",1721002970866,0.00825939,60922.0,60921.0,1.96137682]
["bitfinex","BTCUSD",1721002971959,0.00825939,60922.0,60921.0,1.96229372]
["bitfinex","BTCUSD",1721002972835,0.00825939,60922.0,60921.0,1.96137682]
["bitfinex","BTCUSD",1721002973460,0.00825939,60922.0,60921.0,1.96229372]
["bitfinex","BTCUSD",1721002973702,0.00825939,60922.0,60921.0,1.96320672]
["bitfinex","BTCUSD",1721002973911,0.00083,60931.0,60923.0,0.92038139]
["bitfinex","BTCUSD",1721002974114,0.00083,60931.0,60923.0,1.50686139]
["bitfinex","BTCUSD",1721002974337,0.04943417,60931.0,60923.0,1.50686139]
["bitfinex","BTCUSD",1721002974457,0.02575559,60928.0,60923.0,1.50686139]
["bitfinex","BTCUSD",1721002974654,0.02575559,60928.0,60923.0,1.93514439]
["bitfinex","BTCUSD",1721002975436,0.02575559,60928.0,60923.0,1.94914439]
["bitfinex","BTCUSD",1721002975833,0.00083,60931.0,60926.0,1.45838839]
["bitfinex","BTCUSD",1721002976039,0.00732859,60927.0,60926.0,2.11099274]
["bitfinex","BTCUSD",1721002977003,0.00732859,60927.0,60926.0,2.46725974]
["bitfinex","BTCUSD",1721002977207,0.00083,60931.0,60930.0,1.52163139]
["bitfinex","BTCUSD",1721002977413,0.04867569,60942.0,60941.0,0.23084739]
["bitfinex","BTCUSD",1721002977612,0.00832,60943.0,60942.0,1.38830439]
["bitfinex","BTCUSD",1721002977829,0.00832,60943.0,60942.0,1.82948439]
["bitfinex","BTCUSD",1721002978672,0.00832,60943.0,60942.0,1.50130439]
["bitfinex","BTCUSD",1721002979628,0.00832,60943.0,60942.0,1.51530439]
["bitfinex","BTCUSD",1721002979999,0.00832,60943.0,60942.0,1.51438749]
["bitfinex","BTCUSD",1721002980410,0.00832,60943.0,60942.0,1.74748749]
["bitfinex","BTCUSD",1721002980606,0.00832,60943.0,60942.0,1.76148749]
["bitfinex","BTCUSD",1721002980801,0.00832,60943.0,60942.0,0.96512749]
["bitfinex","BTCUSD",1721002980983,0.00832,60943.0,60942.0,0.95112749]
["bitfinex","BTCUSD",1721002981217,0.00832,60943.0,60942.0,1.29330749]
["bitfinex","BTCUSD",1721002981622,0.00832,60943.0,60942.0,1.27930749]
["bitfinex","BTCUSD",1721002981975,0.00832,60943.0,60942.0,1.29330749]
["bitfinex","BTCUSD",1721002982396,0.00832,60943.0,60942.0,1.27930749]
["bitfinex","BTCUSD",1721002982601,0.00832,60943.0,60942.0,1.29330749]
["bitfinex","BTCUSD",1721002983268,0.00832,60943.0,60942.0,1.27930749]
["bitfinex","BTCUSD",1721002983495,0.00832,60943.0,60942.0,1.29330749]
["bitfinex","BTCUSD",1721002983675,0.00832,60943.0,60942.0,0.89929]
["bitfinex","BTCUSD",1721002983802,0.00832,60943.0,60942.0,0.96512749]
["bitfinex","BTCUSD",1721002984207,0.00832,60943.0,60942.0,1.27930749]
["bitfinex","BTCUSD",1721002984412,0.00832,60943.0,60942.0,2.08308439]
["bitfinex","BTCUSD",1721002984628,0.00832,60943.0,60942.0,2.09708439]
["bitfinex","BTCUSD",1721002985030,0.00832,60945.0,60944.0,1.21534939]
["bitfinex","BTCUSD",1721002985238,0.00832,60945.0,60944.0,1.83593939]
["bitfinex","BTCUSD",1721002985437,0.002,60949.0,60948.0,0.92004439]
["bitfinex","BTCUSD",1721002985646,0.002,60949.0,60948.0,1.67849184]
["bitfinex","BTCUSD",1721002985846,0.002,60949.0,60948.0,1.67940874]
["bitfinex","BTCUSD",1721002986470,0.002,60949.0,60948.0,1.67849184]
["bitfinex","BTCUSD",1721002986671,0.002,60949.0,60948.0,1.69249184]
["bitfinex","BTCUSD",1721002987224,0.002,60949.0,60948.0,1.60737749]
["bitfinex","BTCUSD",1721002987820,0.002,60949.0,60948.0,1.62229439]
["bitfinex","BTCUSD",1721002988131,0.002,60949.0,60948.0,1.76629439]
["bitfinex","BTCUSD",1721002988537,0.002,60949.0,60948.0,1.75229439]
["bitfinex","BTCUSD",1721002988873,0.002,60949.0,60948.0,1.76629439]
["bitfinex","BTCUSD",1721002989081,0.002,60949.0,60948.0,1.75229439]
["bitfinex","BTCUSD",1721002989509,0.002,60949.0,60948.0,1.76629439]
["bitfinex","BTCUSD",1721002990411,0.002,60949.0,60948.0,1.75229439]
["bitfinex","BTCUSD",1721002990766,0.002,60949.0,60948.0,1.73829439]
["bitfinex","BTCUSD",1721002991165,0.002,60949.0,60948.0,1.75229439]
["bitfinex","BTCUSD",1721002991529,0.28685008,60963.0,60948.0,1.75229439]
["bitfinex","BTCUSD",1721002991530,0.00832,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1721002991733,0.01844963,60963.0,60962.0,0.34107]
["bitfinex","BTCUSD",1721002992299,0.21753273,60963.0,60962.0,0.34107]
["bitfinex","BTCUSD",1721002992499,0.01844963,60963.0,60962.0,0.34107]
["bitfinex","BTCUSD",1721002992664,0.36975986,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002992863,0.24983273,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002993063,0.2498318,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002993504,0.24983192,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002993742,0.36975905,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002994093,0.24983192,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002994297,0.05074882,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002994491,0.36975905,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002994738,0.36975905,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002995039,0.24983192,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721002995212,0.24983192,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002995413,0.36975905,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002995595,0.24983192,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002995781,0.36975905,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002995978,0.24983192,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002996205,0.36975724,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002996401,0.24983011,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002997351,0.36975724,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002998031,0.24983011,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721002998840,0.05074701,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003000602,0.24983011,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003000805,0.36975724,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003001572,0.24983011,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003001748,0.36975724,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003001949,0.24983011,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003002304,0.36975724,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003002912,0.36975504,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003003328,0.36975511,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003005087,0.01844488,60963.0,60962.0,0.50797]
["bitfinex","BTCUSD",1721003005295,0.01844488,60963.0,60962.0,0.765206]
["bitfinex","BTCUSD",1721003005666,0.00832,60963.0,60962.0,1.58810639]
["bitfinex","BTCUSD",1721003006042,0.00832,60963.0,60962.0,1.94909939]
["bitfinex","BTCUSD",1721003006940,0.00832,60963.0,60962.0,1.52690949]
["bitfinex","BTCUSD",1721003007131,0.00832,60963.0,60962.0,1.60610949]
["bitfinex","BTCUSD",1721003007733,0.00832,60963.0,60962.0,1.62010949]
["bitfinex","BTCUSD",1721003007930,0.00832,60963.0,60962.0,1.60610949]
["bitfinex","BTCUSD",1721003008096,0.00832,60963.0,60962.0,1.59210949]
["bitfinex","BTCUSD",1721003008301,0.00832,60963.0,60962.0,1.62010949]
["bitfinex","BTCUSD",1721003008731,0.00832,60963.0,60962.0,1.60610949]
["bitfinex","BTCUSD",1721003009165,0.00832,60963.0,60962.0,0.758006]
["bitfinex","BTCUSD",1721003009530,0.2074031,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003009739,0.21752872,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003010562,0.21752872,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003011564,0.01844562,60963.0,60962.0,0.54827]
["bitfinex","BTCUSD",1721003011732,0.21752872,60963.0,60962.0,0.56227]
["bitfinex","BTCUSD",1721003012158,0.21752872,60963.0,60962.0,0.96896349]
["bitfinex","BTCUSD",1721003012159,0.01844562,60963.0,60962.0,0.96896349]
["bitfinex","BTCUSD",1721003012379,0.00832,60963.0,60962.0,1.17091649]
["bitfinex","BTCUSD",1721003012627,0.00832,60963.0,60962.0,1.20383649]
["bitfinex","BTCUSD",1721003012841,0.00832,60963.0,60962.0,1.53282639]
["bitfinex","BTCUSD",1721003013432,0.00832,60963.0,60962.0,1.94601374]
["bitfinex","BTCUSD",1721003013565,0.00832,60963.0,60962.0,1.93201374]
["bitfinex","BTCUSD",1721003013765,0.00832,60963.0,60962.0,1.94601374]
["bitfinex","BTCUSD",1721003014352,0.00832,60963.0,60962.0,1.93201374]
["bitfinex","BTCUSD",1721003014596,0.00832,60963.0,60962.0,1.91801374]
["bitfinex","BTCUSD",1721003014816,0.00832,60963.0,60962.0,1.94601374]
["bitfinex","BTCUSD",1721003015059,0.00832,60963.0,60962.0,2.68507239]
["bitfinex","BTCUSD",1721003015260,0.00832,60963.0,60962.0,2.67107239]
["bitfinex","BTCUSD",1721003015474,0.00832,60963.0,60962.0,2.68507239]
["bitfinex","BTCUSD",1721003016156,0.00832,60963.0,60962.0,2.67107239]
["bitfinex","BTCUSD",1721003016750,0.00832,60963.0,60962.0,2.35699939]
["bitfinex","BTCUSD",1721003016960,0.00832,60963.0,60962.0,1.63282639]
["bitfinex","BTCUSD",1721003017428,0.00832,60963.0,60962.0,1.61882639]
["bitfinex","BTCUSD",1721003017559,0.00832,60963.0,60962.0,1.96089939]
["bitfinex","BTCUSD",1721003017769,0.00832,60963.0,60962.0,1.94689939]
["bitfinex","BTCUSD",1721003018778,0.00832,60963.0,60962.0,1.96089939]
["bitfinex","BTCUSD",1721003019115,0.00832,60963.0,60962.0,1.94689939]
["bitfinex","BTCUSD",1721003019314,0.00832,60963.0,60962.0,1.96089939]
["bitfinex","BTCUSD",1721003019751,0.00832,60963.0,60962.0,1.94689939]
["bitfinex","BTCUSD",1721003020069,0.00832,60963.0,60962.0,1.96089939]
["bitfinex","BTCUSD",1721003020493,0.00832,60963.0,60962.0,1.94689939]
["bitfinex","BTCUSD",1721003020702,0.00832,60963.0,60962.0,1.96089939]
["bitfinex","BTCUSD",1721003025036,0.00832,60963.0,60962.0,1.94689939]
["bitfinex","BTCUSD",1721003025222,0.00832,60963.0,60962.0,1.93289939]
["bitfinex","BTCUSD",1721003025515,0.00832,60963.0,60962.0,0.64589]
["bitfinex","BTCUSD",1721003025660,0.00832,60963.0,60962.0,0.63189]
["bitfinex","BTCUSD",1721003025878,0.00832,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003026243,0.00832,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003026430,0.00832,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003026594,0.00832,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003026903,0.00832,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003027344,0.00832,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003027743,0.00832,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003028153,0.24983894,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003028313,0.36976607,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003028839,0.24983894,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003029038,0.24983894,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003029377,0.24983894,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003029378,0.05075584,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003029582,0.05275584,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003029841,0.05275428,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003030075,0.05275428,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003030284,0.10143536,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003030497,0.42044559,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003030701,0.24983738,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003030920,0.44478613,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003031324,0.36976451,60963.0,60962.0,0.46907]
["bitfinex","BTCUSD",1721003031501,0.36976451,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003032249,0.36976451,60963.0,60962.0,0.46507]
["bitfinex","BTCUSD",1721003032475,0.36976451,60963.0,60962.0,0.45507]
["bitfinex","BTCUSD",1721003032899,0.35963023,60963.0,60962.0,0.46207]
["bitfinex","BTCUSD",1721003033084,0.24983451,60963.0,60962.0,0.44107]
["bitfinex","BTCUSD",1721003033485,0.29852022,60963.0,60962.0,0.44107]
["bitfinex","BTCUSD",1721003033668,0.29852022,60963.0,60962.0,0.45107]
["bitfinex","BTCUSD",1721003034111,0.24983451,60963.0,60962.0,0.45107]
["bitfinex","BTCUSD",1721003034559,0.24983451,60963.0,60962.0,0.46107]
["bitfinex","BTCUSD",1721003034951,0.24983451,60963.0,60962.0,0.35107]
["bitfinex","BTCUSD",1721003034952,0.36976164,60963.0,60962.0,0.35107]
["bitfinex","BTCUSD",1721003035174,0.46713291,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003035377,0.49147573,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003035570,0.49147573,60963.0,60962.0,0.35107]
["bitfinex","BTCUSD",1721003035571,0.51716492,60963.0,60962.0,0.35107]
["bitfinex","BTCUSD",1721003035771,0.51716492,60963.0,60962.0,0.36107]
["bitfinex","BTCUSD",1721003035955,0.5172007,60963.0,60962.0,0.36107]
["bitfinex","BTCUSD",1721003036154,0.36976385,60963.0,60962.0,0.34107]
["bitfinex","BTCUSD",1721003036354,0.36976385,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003036355,0.4671677,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003036558,0.34724057,60963.0,60962.0,0.36007]
["bitfinex","BTCUSD",1721003036801,0.47062038,60963.0,60962.0,0.36007]
["bitfinex","BTCUSD",1721003036933,0.47062038,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003037133,0.37321654,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003037348,0.37321654,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003038183,0.47063085,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003038953,0.47062929,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003039329,0.46717661,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003039826,0.46718151,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003041563,0.11587128,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003041735,0.43488151,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003042117,0.43495075,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003042523,0.33747124,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003043156,0.45931489,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003043642,0.33747124,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003044085,0.45931489,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003044915,0.45931531,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003045310,0.58116671,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003045511,0.33747166,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003045912,0.45931877,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003047290,0.33747166,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003047835,0.45931877,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003048605,0.45931859,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003048958,0.14030836,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003049154,0.33939146,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003049356,0.45931859,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003051037,0.33747148,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003051879,0.32733023,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003052082,0.33747118,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003052312,0.32733023,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003052452,0.45931071,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003052665,0.01846092,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003052863,0.09156649,60963.0,60962.0,0.35807]
["bitfinex","BTCUSD",1721003053379,0.01846092,60963.0,60962.0,0.665506]
["bitfinex","BTCUSD",1721003053602,0.01846092,60963.0,60962.0,1.15941649]
["bitfinex","BTCUSD",1721003053800,0.00832,60963.0,60962.0,1.16033339]
["bitfinex","BTCUSD",1721003054080,0.00832,60963.0,60962.0,1.15941649]
["bitfinex","BTCUSD",1721003054546,0.01845947,60963.0,60962.0,1.15941649]
["bitfinex","BTCUSD",1721003054747,0.01845947,60963.0,60962.0,1.15241649]
["bitfinex","BTCUSD",1721003055168,0.01845963,60963.0,60962.0,1.47140639]
["bitfinex","BTCUSD",1721003055569,0.01845963,60963.0,60962.0,1.48448949]
["bitfinex","BTCUSD",1721003055787,0.01845963,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003056853,0.01845963,60963.0,60962.0,0.776506]
["bitfinex","BTCUSD",1721003057061,0.01845963,60963.0,60962.0,1.17041649]
["bitfinex","BTCUSD",1721003057264,0.01845963,60963.0,60962.0,0.84234349]
["bitfinex","BTCUSD",1721003057468,0.01845963,60963.0,60962.0,0.776506]
["bitfinex","BTCUSD",1721003058026,0.01845963,60963.0,60962.0,0.84234349]
["bitfinex","BTCUSD",1721003058225,0.01845963,60963.0,60962.0,1.17041649]
["bitfinex","BTCUSD",1721003058483,0.01845871,60963.0,60962.0,1.17041649]
["bitfinex","BTCUSD",1721003058629,0.01845871,60963.0,60962.0,1.49940639]
["bitfinex","BTCUSD",1721003058832,0.01845871,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003059034,0.01845871,60963.0,60962.0,1.49940639]
["bitfinex","BTCUSD",1721003059232,0.01845871,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003059846,0.01845871,60963.0,60962.0,1.17041649]
["bitfinex","BTCUSD",1721003060214,0.01845871,60963.0,60962.0,0.61247]
["bitfinex","BTCUSD",1721003061013,0.01845871,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003061208,0.01845871,60963.0,60962.0,1.49940639]
["bitfinex","BTCUSD",1721003061405,0.01845871,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003061843,0.00832,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003062005,0.01845778,60963.0,60962.0,1.49848949]
["bitfinex","BTCUSD",1721003062245,0.10248251,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003062413,0.44338819,60963.0,60962.0,0.36907]
["bitfinex","BTCUSD",1721003063095,0.44538819,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721003063329,1.5025801,60963.0,60962.0,0.35507]
["bitfinex","BTCUSD",1721003063541,1.5070801,60963.0,60962.0,0.35907]
["bitfinex","BTCUSD",1721003063764,1.1790131,60963.0,60962.0,0.34507]
["bitfinex","BTCUSD",1721003064179,0.96778819,60963.0,60962.0,0.34507]
["bitfinex","BTCUSD",1721003065136,0.96778819,60963.0,60962.0,0.35207]
["bitfinex","BTCUSD",1721003065337,0.96778819,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003065577,0.96778819,60963.0,60962.0,0.34307]
["bitfinex","BTCUSD",1721003065780,0.96978819,60963.0,60962.0,0.34307]
["bitfinex","BTCUSD",1721003065985,0.96978819,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003066193,1.02978819,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003066396,1.02778819,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003067741,4.24340902,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003067932,4.10203654,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003068066,4.43010354,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003068463,4.41516715,60963.0,60962.0,0.34807]
["bitfinex","BTCUSD",1721003068849,4.41516715,60963.0,60962.0,0.34107]
["bitfinex","BTCUSD",1721003069043,4.41616715,60963.0,60962.0,0.34307]
["bitfinex","BTCUSD",1721003069246,4.83770455,60963.0,60962.0,0.31727]
["bitfinex","BTCUSD",1721003069468,5.12235841,60963.0,60962.0,0.30977]
["bitfinex","BTCUSD",1721003069728,5.11835841,60963.0,60962.0,0.30877]
["bitfinex","BTCUSD",1721003069903,4.88254677,60963.0,60962.0,0.30977]
["bitfinex","BTCUSD",1721003070271,4.88354677,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003070715,4.66296413,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003071655,4.58692495,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003071860,4.61534676,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003072074,4.54108273,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003072262,4.61534666,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003072463,4.78558406,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003074578,4.98558406,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003074800,5.36016314,60963.0,60962.0,0.31077]
["bitfinex","BTCUSD",1721003074993,5.64970446,60963.0,60962.0,0.28502682]
["bitfinex","BTCUSD",1721003075171,5.66688165,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003075377,5.42768557,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003075571,5.42268557,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003076047,5.43768557,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003076225,5.46243914,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003076455,5.44843914,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003076674,5.27920174,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003076847,5.29320174,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003079165,5.2428565,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003080252,5.24223046,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003080623,5.41246786,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003081050,5.08440086,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003081529,5.03818073,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003081885,5.03818558,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003084656,5.03807431,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003085645,4.83363891,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003085844,4.47607191,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003086045,4.17607191,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003086434,4.17616235,60963.0,60962.0,0.29863744]
["bitfinex","BTCUSD",1721003086678,1.58419335,60963.0,60962.0,0.44073744]
["bitfinex","BTCUSD",1721003087724,2.56849775,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003087947,2.7276901,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003088194,2.58191657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003088359,2.58191657,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003088360,2.58991657,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003088598,2.60391657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003088874,2.59791657,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003089234,2.60991657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003089554,2.80991657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003089752,2.80191657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003089957,2.78991657,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003090337,2.80191657,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003091151,2.72858389,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003091357,2.8092685,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003091743,2.96547864,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003092134,2.96147864,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003092338,2.79726559,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003092539,2.60426559,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003092738,2.61626559,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003093002,4.73426559,60963.0,60962.0,0.29763744]
["bitfinex","BTCUSD",1721003093454,4.72226559,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003093802,4.55202819,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003094220,4.54402819,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003094427,4.78455123,60963.0,60962.0,0.29663744]
["bitfinex","BTCUSD",1721003094623,4.55666479,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003094820,4.55666479,60963.0,60962.0,0.36103744]
["bitfinex","BTCUSD",1721003095005,4.35666479,60963.0,60962.0,0.36103744]
["bitfinex","BTCUSD",1721003095204,4.36866479,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003095429,4.37666479,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003097592,4.3776405,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003098371,4.1806405,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003098781,4.1516405,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003098998,3.5596405,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003099340,3.0345735,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003099538,3.0165735,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003100120,3.3446405,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003100722,3.3443532,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003101343,2.88442298,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003101764,2.78942298,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003102269,3.11748998,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003102470,2.78942298,60963.0,60962.0,0.36203744]
["bitfinex","BTCUSD",1721003102988,2.78942298,60963.0,60962.0,0.29855044]
["bitfinex","BTCUSD",1721003102989,3.31748998,60963.0,60962.0,0.29855044]
["bitfinex","BTCUSD",1721003103201,3.42826811,60963.0,60962.0,0.29855044]
["bitfinex","BTCUSD",1721003103432,3.42681289,60963.0,60962.0,0.29855044]
["bitfinex","BTCUSD",1721003103626,3.22681289,60963.0,60962.0,0.29855044]
["bitfinex","BTCUSD",1721003104053,3.42681289,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003104373,3.22681289,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003104786,3.11103476,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003105643,2.35396776,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003105815,2.13296776,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003106223,2.11896776,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003106425,0.17680513,60963.0,60962.0,0.44086424]
["bitfinex","BTCUSD",1721003106629,0.51396147,60963.0,60962.0,0.44086424]
["bitfinex","BTCUSD",1721003107405,0.50596147,60963.0,60962.0,0.44086424]
["bitfinex","BTCUSD",1721003107859,0.50596147,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003107860,0.48696147,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003108278,0.49696147,60963.0,60962.0,0.44086424]
["bitfinex","BTCUSD",1721003108825,0.49696147,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003109081,0.48196147,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003109207,0.48296147,60963.0,60962.0,0.44286424]
["bitfinex","BTCUSD",1721003109654,0.4079353,60963.0,60962.0,0.44286424]
["bitfinex","BTCUSD",1721003109863,0.48084762,60963.0,60962.0,0.44286424]
["bitfinex","BTCUSD",1721003110698,0.48084762,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003111126,0.48084762,60963.0,60962.0,0.44386424]
["bitfinex","BTCUSD",1721003112132,0.62703811,60963.0,60962.0,0.43986424]
["bitfinex","BTCUSD",1721003112515,0.62803811,60963.0,60962.0,0.44586424]
["bitfinex","BTCUSD",1721003112718,0.70588062,60963.0,60962.0,0.44586424]
["bitfinex","BTCUSD",1721003112943,0.9010353,60963.0,60962.0,0.44386424]
["bitfinex","BTCUSD",1721003113119,0.97363584,60963.0,60962.0,0.44386424]
["bitfinex","BTCUSD",1721003113320,0.9010353,60963.0,60962.0,0.44386424]
["bitfinex","BTCUSD",1721003113519,4.68701683,60963.0,60962.0,0.30176424]
["bitfinex","BTCUSD",1721003113719,4.48601683,60963.0,60962.0,0.29776424]
["bitfinex","BTCUSD",1721003113920,4.48600564,60963.0,60962.0,0.29776424]
["bitfinex","BTCUSD",1721003114184,4.32153948,60963.0,60962.0,0.30176424]
["bitfinex","BTCUSD",1721003114694,4.32153948,60963.0,60962.0,0.29776424]
["bitfinex","BTCUSD",1721003114894,4.32153948,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003114895,4.32753948,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003115030,4.32953948,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003115894,4.32922219,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003116079,4.27428784,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003116275,4.32922271,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003116887,1.92015571,60963.0,60962.0,0.29876424]
["bitfinex","BTCUSD",1721003117100,1.92015571,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003117101,1.20408871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003117347,1.12308871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003117925,1.68308871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003118296,1.12308871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003118971,1.18308871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003119098,1.68308871,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003119320,1.18322284,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003120100,0.86421261,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003120304,1.12322284,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003120710,0.91615584,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003120912,0.91815584,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003121582,0.75212284,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003121897,0.72836927,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003122251,0.74554646,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003122679,0.7472642,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003123096,0.46408639,60963.0,60962.0,0.43896424]
["bitfinex","BTCUSD",1721003125143,0.46408639,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003125857,0.46459746,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003126077,0.43043495,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003127058,0.31050782,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003127290,0.17529241,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003127487,0.05332864,60963.0,60962.0,0.43875044]
["bitfinex","BTCUSD",1721003127695,0.02363965,60963.0,60962.0,0.43775044]
["bitfinex","BTCUSD",1721003127867,0.09683205,60963.0,60962.0,0.43775044]
["bitfinex","BTCUSD",1721003128078,0.09483205,60963.0,60962.0,0.44075044]
["bitfinex","BTCUSD",1721003128282,0.09483205,60963.0,60962.0,0.43775044]
["bitfinex","BTCUSD",1721003128731,0.09583205,60963.0,60962.0,0.93785944]
["bitfinex","BTCUSD",1721003128948,0.00832,60966.0,60965.0,0.328057]
["bitfinex","BTCUSD",1721003129135,0.08151032,60966.0,60965.0,1.134585]
["bitfinex","BTCUSD",1721003129250,0.07478608,60966.0,60965.0,1.134585]
["bitfinex","BTCUSD",1721003129650,0.07478608,60966.0,60965.0,1.133585]
["bitfinex","BTCUSD",1721003130137,0.0260065,60966.0,60965.0,1.133585]
["bitfinex","BTCUSD",1721003130742,0.0270065,60966.0,60965.0,0.809528]
["bitfinex","BTCUSD",1721003130952,0.0270065,60966.0,60965.0,1.137585]
["bitfinex","BTCUSD",1721003131170,0.0260065,60966.0,60965.0,1.19942249]
["bitfinex","BTCUSD",1721003131301,0.0260065,60966.0,60965.0,1.52747949]
["bitfinex","BTCUSD",1721003131924,0.05174597,60966.0,60965.0,1.54147949]
["bitfinex","BTCUSD",1721003132324,0.05077996,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1721003132524,0.06514415,60969.0,60968.0,0.99114]
["bitfinex","BTCUSD",1721003132674,0.06514415,60969.0,60968.0,1.13704]
["bitfinex","BTCUSD",1721003133076,0.01636419,60969.0,60968.0,1.13704]
["bitfinex","BTCUSD",1721003133860,0.01636419,60969.0,60968.0,1.13604]
["bitfinex","BTCUSD",1721003134069,0.01636419,60969.0,60968.0,0.808]
["bitfinex","BTCUSD",1721003134403,0.01736419,60969.0,60968.0,0.89911435]
["bitfinex","BTCUSD",1721003134664,0.01736419,60969.0,60968.0,0.91311435]
["bitfinex","BTCUSD",1721003135304,0.003,60969.0,60968.0,1.24115435]
["bitfinex","BTCUSD",1721003135509,0.01745934,60969.0,60968.0,1.24115435]
["bitfinex","BTCUSD",1721003137155,0.003,60969.0,60968.0,1.24115435]
["bitfinex","BTCUSD",1721003143325,0.003,60969.0,60968.0,1.56919435]
["bitfinex","BTCUSD",1721003146278,0.003,60969.0,60968.0,1.24115435]
["bitfinex","BTCUSD",1721003146524,0.003,60969.0,60968.0,0.66498]
["bitfinex","BTCUSD",1721003147234,0.01756002,60969.0,60968.0,0.66498]
["bitfinex","BTCUSD",1721003147465,0.01756002,60969.0,60968.0,0.829]
["bitfinex","BTCUSD",1721003148203,0.01759955,60969.0,60968.0,0.829]
["bitfinex","BTCUSD",1721003148423,0.003,60969.0,60968.0,0.829]
["bitfinex","BTCUSD",1721003149199,0.003,60969.0,60968.0,0.66498]
["bitfinex","BTCUSD",1721003149457,0.003,60969.0,60968.0,0.91411435]
["bitfinex","BTCUSD",1721003149458,0.01742481,60969.0,60968.0,0.91411435]
["bitfinex","BTCUSD",1721003150135,0.01742481,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003150357,0.003,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003151073,0.01735622,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003151318,0.003,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003151768,0.01720319,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003152229,0.01720316,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003155524,0.01729983,60969.0,60968.0,0.75009435]
["bitfinex","BTCUSD",1721003155762,0.01729983,60969.0,60968.0,0.56498]
["bitfinex","BTCUSD",1721003155763,0.33631006,60969.0,60968.0,0.56498]
["bitfinex","BTCUSD",1721003156016,0.01729983,60969.0,60968.0,0.56498]
["bitfinex","BTCUSD",1721003156249,0.01729983,60969.0,60968.0,1.81765439]
["bitfinex","BTCUSD",1721003156531,0.01729983,60969.0,60968.0,2.14569439]
["bitfinex","BTCUSD",1721003156532,0.003,60969.0,60968.0,2.14569439]
["bitfinex","BTCUSD",1721003156786,0.003,60969.0,60968.0,2.11277439]
["bitfinex","BTCUSD",1721003157267,0.002,60969.0,60968.0,2.10677439]
["bitfinex","BTCUSD",1721003157476,0.002,60969.0,60968.0,2.14669439]
["bitfinex","BTCUSD",1721003157705,0.003,60969.0,60968.0,2.14669439]
["bitfinex","BTCUSD",1721003158026,0.003,60969.0,60968.0,2.13269439]
["bitfinex","BTCUSD",1721003158913,0.002,60969.0,60968.0,2.13969439]
["bitfinex","BTCUSD",1721003159144,0.003,60969.0,60968.0,2.13969439]
["bitfinex","BTCUSD",1721003159370,0.003,60969.0,60968.0,2.15369439]
["bitfinex","BTCUSD",1721003159594,0.002,60969.0,60968.0,2.13969439]
["bitfinex","BTCUSD",1721003160064,0.002,60969.0,60968.0,2.15369439]
["bitfinex","BTCUSD",1721003160560,0.002,60969.0,60968.0,2.13969439]
["bitfinex","BTCUSD",1721003160786,0.002,60969.0,60968.0,2.15369439]
["bitfinex","BTCUSD",1721003161031,0.002,60969.0,60968.0,2.13969439]
["bitfinex","BTCUSD",1721003161515,0.002,60969.0,60968.0,2.58173439]
["bitfinex","BTCUSD",1721003162677,0.002,60969.0,60968.0,2.56773439]
["bitfinex","BTCUSD",1721003162916,0.003,60969.0,60968.0,2.59573439]
["bitfinex","BTCUSD",1721003163431,0.002,60969.0,60968.0,2.58173439]
["bitfinex","BTCUSD",1721003163918,0.003,60969.0,60968.0,2.59573439]
["bitfinex","BTCUSD",1721003164159,0.003,60969.0,60968.0,2.56773439]
["bitfinex","BTCUSD",1721003164627,0.003,60969.0,60968.0,2.58173439]
["bitfinex","BTCUSD",1721003164888,0.003,60969.0,60968.0,2.56681749]
["bitfinex","BTCUSD",1721003165102,0.003,60969.0,60968.0,1.92473749]
["bitfinex","BTCUSD",1721003165918,0.003,60969.0,60968.0,1.91073749]
["bitfinex","BTCUSD",1721003165919,0.002,60969.0,60968.0,1.91073749]
["bitfinex","BTCUSD",1721003166127,0.003,60969.0,60968.0,1.92473749]
["bitfinex","BTCUSD",1721003166348,0.003,60969.0,60968.0,1.92565049]
["bitfinex","BTCUSD",1721003166555,0.00283,60969.0,60968.0,1.91165049]
["bitfinex","BTCUSD",1721003166802,0.00283,60969.0,60968.0,1.417773]
["bitfinex","BTCUSD",1721003167033,0.00383,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003167804,0.00383,60969.0,60968.0,0.823913]
["bitfinex","BTCUSD",1721003168205,0.00383,60969.0,60968.0,0.937913]
["bitfinex","BTCUSD",1721003168364,0.00383,60969.0,60968.0,0.823913]
["bitfinex","BTCUSD",1721003168770,0.00283,60969.0,60968.0,0.823913]
["bitfinex","BTCUSD",1721003169193,0.00383,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003169432,0.01620788,60969.0,60968.0,0.673893]
["bitfinex","BTCUSD",1721003169628,0.01720788,60969.0,60968.0,0.659893]
["bitfinex","BTCUSD",1721003170028,0.01720788,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003170029,0.01820788,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003170227,0.01662095,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003171111,0.01662095,60969.0,60968.0,1.165953]
["bitfinex","BTCUSD",1721003171316,0.00383,60969.0,60968.0,1.165953]
["bitfinex","BTCUSD",1721003174039,0.00383,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003174256,0.01667956,60969.0,60968.0,0.837913]
["bitfinex","BTCUSD",1721003176459,0.01667956,60969.0,60968.0,0.756213]
["bitfinex","BTCUSD",1721003176666,0.0170297,60969.0,60968.0,0.692013]
["bitfinex","BTCUSD",1721003177096,0.0190297,60969.0,60968.0,0.692013]
["bitfinex","BTCUSD",1721003177949,0.0190297,60969.0,60968.0,1.020053]
["bitfinex","BTCUSD",1721003178185,0.0190297,60969.0,60968.0,1.348093]
["bitfinex","BTCUSD",1721003178395,0.0190297,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003178396,0.0170297,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003179949,0.01774194,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003180385,0.00383,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003180590,0.01812895,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003183193,0.01785244,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003183414,0.01785244,60969.0,60968.0,1.88738739]
["bitfinex","BTCUSD",1721003183620,0.00383,60969.0,60968.0,1.88738739]
["bitfinex","BTCUSD",1721003184902,0.00383,60969.0,60968.0,1.88647049]
["bitfinex","BTCUSD",1721003186433,0.00383,60969.0,60968.0,1.492593]
["bitfinex","BTCUSD",1721003186643,0.00383,60969.0,60968.0,1.55843049]
["bitfinex","BTCUSD",1721003189223,0.01730342,60969.0,60968.0,1.55843049]
["bitfinex","BTCUSD",1721003189631,0.0173039,60969.0,60968.0,1.55843049]
["bitfinex","BTCUSD",1721003191919,0.0173039,60969.0,60968.0,1.88647049]
["bitfinex","BTCUSD",1721003192153,0.0173039,60969.0,60968.0,1.55934739]
["bitfinex","BTCUSD",1721003192850,0.0173039,60969.0,60968.0,1.88738739]
["bitfinex","BTCUSD",1721003192851,0.01738053,60969.0,60968.0,1.88738739]
["bitfinex","BTCUSD",1721003193498,0.00383,60969.0,60968.0,1.88738739]
["bitfinex","BTCUSD",1721003197408,0.002,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1721003197616,0.00832,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1721003197825,0.02151897,60976.0,60975.0,0.663041]
["bitfinex","BTCUSD",1721003198754,0.02151897,60976.0,60975.0,1.319047]
["bitfinex","BTCUSD",1721003198995,0.02151897,60976.0,60975.0,1.3189639]
["bitfinex","BTCUSD",1721003199207,0.02151897,60976.0,60975.0,1.318047]
["bitfinex","BTCUSD",1721003199413,0.02151696,60976.0,60975.0,1.318047]
["bitfinex","BTCUSD",1721003199884,0.02151741,60976.0,60975.0,1.318047]
["bitfinex","BTCUSD",1721003200106,0.02151741,60976.0,60975.0,1.331047]
["bitfinex","BTCUSD",1721003200964,0.02151741,60976.0,60975.0,1.72488749]
["bitfinex","BTCUSD",1721003201618,0.02251741,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003201827,0.02251741,60976.0,60975.0,1.82030439]
["bitfinex","BTCUSD",1721003202035,0.02251741,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003202271,0.02270134,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003202528,0.02270011,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003204119,0.00932,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003204567,0.02271755,60976.0,60975.0,1.81938749]
["bitfinex","BTCUSD",1721003205892,0.02271755,60976.0,60975.0,1.425547]
["bitfinex","BTCUSD",1721003206740,0.02271755,60976.0,60975.0,1.345047]
["bitfinex","BTCUSD",1721003207380,0.22180065,60976.0,60975.0,0.52604]
["bitfinex","BTCUSD",1721003207626,0.02271755,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003208039,0.22380065,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003208268,0.09792509,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003208468,0.09592509,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003209161,0.08452754,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003209348,0.09539897,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003209774,0.09539738,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003210002,0.09739738,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003212172,0.09726786,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003212393,0.00932,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003212595,0.09527992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003212817,0.09727992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003213229,0.09527992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003213652,0.09727992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003213855,0.29636302,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003214077,0.09527992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003214278,0.09727992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003214490,0.09527992,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003215829,0.02206823,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003216054,0.09527594,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003216264,0.09527594,60976.0,60975.0,0.79297087]
["bitfinex","BTCUSD",1721003217315,0.02206823,60976.0,60975.0,0.79297087]
["bitfinex","BTCUSD",1721003217730,0.02206823,60976.0,60975.0,1.12097387]
["bitfinex","BTCUSD",1721003218207,0.07087477,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003218421,0.02206823,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003219023,0.07141349,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003219486,0.07148836,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003220969,0.02268073,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003221422,0.02288066,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003221866,0.02288085,60976.0,60975.0,1.58457687]
["bitfinex","BTCUSD",1721003222296,0.02288085,60976.0,60975.0,1.97933426]
["bitfinex","BTCUSD",1721003222533,0.02288085,60976.0,60975.0,1.97841736]
["bitfinex","BTCUSD",1721003226188,0.02288085,60976.0,60975.0,1.97933426]
["bitfinex","BTCUSD",1721003227907,0.00932,60976.0,60975.0,1.97933426]
["bitfinex","BTCUSD",1721003228340,0.02332829,60976.0,60975.0,1.97933426]
["bitfinex","BTCUSD",1721003228989,0.02332829,60976.0,60975.0,1.97841736]
["bitfinex","BTCUSD",1721003230117,0.02332829,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003230118,0.09657754,60976.0,60975.0,0.53586987]
["bitfinex","BTCUSD",1721003230333,0.12299396,60976.0,60975.0,0.62896987]
["bitfinex","BTCUSD",1721003230536,0.02532829,60976.0,60975.0,0.79297087]
["bitfinex","BTCUSD",1721003230743,0.02532829,60976.0,60975.0,0.79388387]
["bitfinex","BTCUSD",1721003231203,0.02521838,60976.0,60975.0,0.79388387]
["bitfinex","BTCUSD",1721003231411,0.12287633,60976.0,60975.0,0.79388387]
["bitfinex","BTCUSD",1721003231620,0.12287072,60976.0,60975.0,0.79388387]
["bitfinex","BTCUSD",1721003232029,0.12087072,60976.0,60975.0,0.79388387]
["bitfinex","BTCUSD",1721003232246,0.02321095,60976.0,60975.0,1.59058987]
["bitfinex","BTCUSD",1721003232449,0.09645885,60976.0,60975.0,1.59058987]
["bitfinex","BTCUSD",1721003232655,0.02321095,60976.0,60975.0,1.59058987]
["bitfinex","BTCUSD",1721003233927,0.00932,60976.0,60975.0,1.59058987]
["bitfinex","BTCUSD",1721003234129,0.02311863,60976.0,60975.0,1.59058987]
["bitfinex","BTCUSD",1721003234800,0.16482497,60992.0,60983.0,0.061]
["bitfinex","BTCUSD",1721003235047,0.16482497,61003.0,61002.0,0.327858]
["bitfinex","BTCUSD",1721003235298,0.14658036,61006.0,61005.0,1.21328049]
["bitfinex","BTCUSD",1721003235517,0.14658036,61006.0,61005.0,1.83516049]
["bitfinex","BTCUSD",1721003235736,0.0057609,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1721003235953,0.0057609,61021.0,61020.0,1.41031659]
["bitfinex","BTCUSD",1721003236188,0.0057609,61021.0,61020.0,0.95627849]
["bitfinex","BTCUSD",1721003236434,0.0835609,61021.0,61020.0,0.97927849]
["bitfinex","BTCUSD",1721003236644,0.2270715,61021.0,61020.0,0.3988]
["bitfinex","BTCUSD",1721003236904,0.25760412,61021.0,61020.0,0.3988]
["bitfinex","BTCUSD",1721003237105,0.25760412,61021.0,61002.0,0.08511435]
["bitfinex","BTCUSD",1721003237106,0.03416251,61010.0,61002.0,0.08511435]
["bitfinex","BTCUSD",1721003237405,0.03416251,61008.0,61001.0,0.1]
["bitfinex","BTCUSD",1721003237610,0.00345268,61007.0,61003.0,0.41295435]
["bitfinex","BTCUSD",1721003237822,0.0487104,61014.0,61004.0,0.10327806]
["bitfinex","BTCUSD",1721003238044,0.13158331,61017.0,61011.0,0.08511435]
["bitfinex","BTCUSD",1721003238045,0.03416251,61017.0,61011.0,0.08511435]
["bitfinex","BTCUSD",1721003238461,0.03416251,61017.0,61012.0,0.3278]
["bitfinex","BTCUSD",1721003238910,0.03416251,61017.0,61013.0,0.00306353]
["bitfinex","BTCUSD",1721003239144,0.1204713,61021.0,61014.0,0.655582]
["bitfinex","BTCUSD",1721003239360,0.0057609,61021.0,61020.0,0.24899435]
["bitfinex","BTCUSD",1721003239571,0.0057609,61021.0,61020.0,0.67675435]
["bitfinex","BTCUSD",1721003239809,0.0057609,61021.0,61020.0,1.33227635]
["bitfinex","BTCUSD",1721003239998,0.0057609,61021.0,61020.0,0.42776]
["bitfinex","BTCUSD",1721003240646,0.0057609,61021.0,61020.0,0.59164]
["bitfinex","BTCUSD",1721003240889,0.0057609,61021.0,61020.0,1.247162]
["bitfinex","BTCUSD",1721003241088,0.0057609,61021.0,61020.0,1.261162]
["bitfinex","BTCUSD",1721003241302,0.0057609,61021.0,61020.0,1.64076049]
["bitfinex","BTCUSD",1721003241551,0.0057609,61021.0,61020.0,2.18621839]
["bitfinex","BTCUSD",1721003241772,0.0057609,61021.0,61020.0,2.28641839]
["bitfinex","BTCUSD",1721003242422,0.0057609,61021.0,61020.0,2.48641839]
["bitfinex","BTCUSD",1721003242844,0.0057609,61021.0,61020.0,2.47941839]
["bitfinex","BTCUSD",1721003243065,0.0057609,61021.0,61020.0,2.48341839]
["bitfinex","BTCUSD",1721003243287,0.0057609,61021.0,61020.0,2.49741839]
["bitfinex","BTCUSD",1721003243492,0.0057609,61021.0,61020.0,2.48341839]
["bitfinex","BTCUSD",1721003243746,0.0057609,61021.0,61020.0,2.49741839]
["bitfinex","BTCUSD",1721003243956,0.0057609,61021.0,61020.0,2.28341839]
["bitfinex","BTCUSD",1721003244385,0.0057609,61021.0,61020.0,2.48341839]
["bitfinex","BTCUSD",1721003244805,0.0057609,61021.0,61020.0,2.49741839]
["bitfinex","BTCUSD",1721003247214,0.0057609,61021.0,61020.0,2.29741839]
["bitfinex","BTCUSD",1721003247424,0.0057609,61021.0,61020.0,2.49741839]
["bitfinex","BTCUSD",1721003248687,0.0205661,61027.0,61026.0,1.67441439]
["bitfinex","BTCUSD",1721003248865,0.0205661,61027.0,61026.0,2.55448097]
["bitfinex","BTCUSD",1721003249109,0.0205661,61027.0,61026.0,2.63218097]
["bitfinex","BTCUSD",1721003249746,0.0205661,61027.0,61026.0,2.73953847]
["bitfinex","BTCUSD",1721003249957,0.0077041,61029.0,61028.0,1.87436539]
["bitfinex","BTCUSD",1721003250170,0.68290655,61071.0,61028.0,1.87436539]
["bitfinex","BTCUSD",1721003250171,0.0637,61059.0,61036.0,0.49442939]
["bitfinex","BTCUSD",1721003250393,0.0637,61059.0,61048.0,0.65817039]
["bitfinex","BTCUSD",1721003250600,0.1262586,61069.0,61048.0,2.01428239]
["bitfinex","BTCUSD",1721003250601,0.0637,61066.0,61048.0,2.01428239]
["bitfinex","BTCUSD",1721003250828,0.0637,61066.0,61048.0,2.05663989]
["bitfinex","BTCUSD",1721003251034,0.0637,61066.0,61048.0,2.07963989]
["bitfinex","BTCUSD",1721003251864,0.0637,61066.0,61048.0,2.09363989]
["bitfinex","BTCUSD",1721003252309,0.0637,61066.0,61048.0,2.05128239]
["bitfinex","BTCUSD",1721003253622,0.0637,61066.0,61048.0,2.06528239]
["bitfinex","BTCUSD",1721003254288,0.0827,61069.0,61048.0,2.73199339]
["bitfinex","BTCUSD",1721003254500,0.002,61069.0,61048.0,2.73199339]
["bitfinex","BTCUSD",1721003254722,0.002,61069.0,61055.0,1.31325939]
["bitfinex","BTCUSD",1721003254962,0.002,61069.0,61055.0,1.76382939]
["bitfinex","BTCUSD",1721003255374,0.02570039,61059.0,61055.0,1.79670939]
["bitfinex","BTCUSD",1721003256723,0.02570039,61059.0,61055.0,1.43625639]
["bitfinex","BTCUSD",1721003256925,0.02570039,61059.0,61055.0,1.12268339]
["bitfinex","BTCUSD",1721003257155,0.02570039,61059.0,61055.0,1.20779774]
["bitfinex","BTCUSD",1721003257595,0.02570039,61059.0,61055.0,1.20688084]
["bitfinex","BTCUSD",1721003257837,0.02570039,61059.0,61055.0,0.591356]
["bitfinex","BTCUSD",1721003258057,0.0622,61056.0,61055.0,0.44157]
["bitfinex","BTCUSD",1721003258940,0.0001,61056.0,61055.0,0.591356]
["bitfinex","BTCUSD",1721003259420,0.0001,61056.0,61055.0,0.918929]
["bitfinex","BTCUSD",1721003259647,0.0001,61056.0,61055.0,0.932929]
["bitfinex","BTCUSD",1721003259900,0.0001,61056.0,61055.0,0.918929]
["bitfinex","BTCUSD",1721003260376,0.0001,61056.0,61055.0,0.946929]
["bitfinex","BTCUSD",1721003260597,0.0001,61056.0,61055.0,0.605356]
["bitfinex","BTCUSD",1721003261017,0.0001,61056.0,61055.0,0.44157]
["bitfinex","BTCUSD",1721003261435,0.0001,61056.0,61055.0,0.45557]
["bitfinex","BTCUSD",1721003261674,0.0001,61056.0,61055.0,0.619356]
["bitfinex","BTCUSD",1721003261879,0.0001,61056.0,61055.0,0.605356]
["bitfinex","BTCUSD",1721003262086,0.0001,61056.0,61055.0,0.619356]
["bitfinex","BTCUSD",1721003262510,0.35327274,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1721003262751,0.95965674,61056.0,61055.0,0.35557]
["bitfinex","BTCUSD",1721003262954,0.0603,61045.0,61037.0,0.00397653]
["bitfinex","BTCUSD",1721003263174,0.2593831,61045.0,61037.0,0.00397653]
["bitfinex","BTCUSD",1721003263435,0.2809831,61044.0,61038.0,0.32765]
["bitfinex","BTCUSD",1721003263612,0.03416251,61041.0,61038.0,0.32765]
["bitfinex","BTCUSD",1721003264303,0.31901023,61039.0,61038.0,0.32765]
["bitfinex","BTCUSD",1721003264752,0.31901023,61039.0,61038.0,0.33465]
["bitfinex","BTCUSD",1721003264956,0.35317274,61039.0,61038.0,0.32765]
["bitfinex","BTCUSD",1721003265173,0.71180901,61039.0,61038.0,0.32765]
["bitfinex","BTCUSD",1721003265421,1.09946801,61039.0,61038.0,0.35065]
["bitfinex","BTCUSD",1721003265652,0.41827274,61031.0,61021.0,0.7859]
["bitfinex","BTCUSD",1721003265872,0.41827274,61031.0,61017.0,0.163888]
["bitfinex","BTCUSD",1721003265873,0.23324561,61030.0,61017.0,0.163888]
["bitfinex","BTCUSD",1721003266102,0.23324561,61030.0,61020.0,0.32774]
["bitfinex","BTCUSD",1721003266563,0.23324561,61030.0,61026.0,0.08511435]
["bitfinex","BTCUSD",1721003266786,0.1990831,61028.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003267197,0.03416251,61030.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003267611,0.03516251,61030.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003268065,0.31901023,61028.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003268484,0.31901023,61028.0,61027.0,0.33272]
["bitfinex","BTCUSD",1721003268688,0.03416251,61030.0,61027.0,0.33272]
["bitfinex","BTCUSD",1721003268689,0.23324561,61030.0,61027.0,0.33272]
["bitfinex","BTCUSD",1721003268891,0.31901023,61028.0,61027.0,0.33272]
["bitfinex","BTCUSD",1721003269381,0.03416251,61030.0,61027.0,0.33272]
["bitfinex","BTCUSD",1721003269603,0.03416251,61030.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003269604,0.1990831,61028.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003269829,0.304029,61039.0,61027.0,0.32772]
["bitfinex","BTCUSD",1721003269830,0.0653,61038.0,61028.0,0.327718]
["bitfinex","BTCUSD",1721003270058,0.0653,61038.0,61037.0,0.08411435]
["bitfinex","BTCUSD",1721003270059,0.09946251,61038.0,61037.0,0.08411435]
["bitfinex","BTCUSD",1721003270279,0.09946251,61038.0,61037.0,0.41178435]
["bitfinex","BTCUSD",1721003270905,0.09946251,61038.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003271332,0.10246251,61038.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003271543,0.09946251,61038.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003271756,0.10046251,61038.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003273449,0.0663,61038.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003273672,0.23324561,61042.0,61037.0,0.41078435]
["bitfinex","BTCUSD",1721003273881,0.001,61038.0,61037.0,0.41278435]
["bitfinex","BTCUSD",1721003274507,0.23324561,61042.0,61037.0,0.41178435]
["bitfinex","BTCUSD",1721003274715,0.001,61038.0,61037.0,0.57561935]
["bitfinex","BTCUSD",1721003274927,0.001,61038.0,61037.0,0.90328935]
["bitfinex","BTCUSD",1721003275719,0.001,61038.0,61037.0,1.00328935]
["bitfinex","BTCUSD",1721003276151,0.001,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1721003276374,0.09916251,61049.0,61041.0,0.33071353]
["bitfinex","BTCUSD",1721003276851,0.29824561,61049.0,61041.0,0.32971353]
["bitfinex","BTCUSD",1721003277323,0.09916251,61049.0,61041.0,0.32971353]
["bitfinex","BTCUSD",1721003277615,0.09916251,61049.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003277830,0.29824561,61049.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003278034,0.09916251,61049.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003278243,0.29824561,61049.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003278505,0.29824561,61049.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003278747,0.1990831,61045.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003278975,0.31901023,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003279224,0.35317274,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003279564,0.23324561,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003279801,0.1990831,61045.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003280023,0.03416251,61043.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003280485,0.23324561,61047.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003280715,0.23324561,61047.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003280716,0.001,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003280948,0.001,61042.0,61041.0,0.33465]
["bitfinex","BTCUSD",1721003281427,0.03416251,61047.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003281910,0.03416251,61047.0,61041.0,0.41476435]
["bitfinex","BTCUSD",1721003282125,0.02571067,61046.0,61041.0,0.41476435]
["bitfinex","BTCUSD",1721003282370,0.22479377,61046.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003282594,0.31901023,61042.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003282844,0.35317274,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003283060,0.1990831,61045.0,61041.0,0.32765]
["bitfinex","BTCUSD",1721003283356,0.1990831,61045.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003283596,0.23424561,61042.0,61041.0,0.33865]
["bitfinex","BTCUSD",1721003283848,0.35417274,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003284091,0.35317274,61042.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003284336,0.23424561,61042.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003284582,0.23424561,61042.0,61041.0,0.33265]
["bitfinex","BTCUSD",1721003284805,0.03516251,61042.0,61041.0,0.33265]
["bitfinex","BTCUSD",1721003285035,0.35417274,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003285273,0.23424561,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003286000,0.03516251,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003286232,0.03516251,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003286233,0.1990831,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003286479,0.32001023,61042.0,61041.0,0.33865]
["bitfinex","BTCUSD",1721003286715,0.35517274,61042.0,61041.0,0.33865]
["bitfinex","BTCUSD",1721003286939,0.35417274,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003287224,0.35517274,61042.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003287467,0.35417274,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003287711,0.43457274,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003288162,0.43557274,61042.0,61041.0,0.34065]
["bitfinex","BTCUSD",1721003288618,0.46255162,61042.0,61041.0,0.34065]
["bitfinex","BTCUSD",1721003289079,0.46255184,61042.0,61041.0,0.34065]
["bitfinex","BTCUSD",1721003289309,0.38115184,61042.0,61041.0,0.33665]
["bitfinex","BTCUSD",1721003289536,0.38015184,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003289783,0.38215184,61042.0,61041.0,0.33865]
["bitfinex","BTCUSD",1721003290004,0.38215184,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003290235,0.38215184,61042.0,61041.0,0.33065]
["bitfinex","BTCUSD",1721003290705,0.38315184,61042.0,61041.0,0.34065]
["bitfinex","BTCUSD",1721003290947,0.0279791,61042.0,61041.0,0.33665]
["bitfinex","BTCUSD",1721003291124,0.04413735,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003291372,0.04513735,61042.0,61041.0,0.33965]
["bitfinex","BTCUSD",1721003291584,0.36514758,61042.0,61041.0,0.33965]
["bitfinex","BTCUSD",1721003291785,0.39931009,61042.0,61041.0,0.33965]
["bitfinex","BTCUSD",1721003292329,0.39934526,61042.0,61041.0,0.33965]
["bitfinex","BTCUSD",1721003292531,0.39834526,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003292939,0.39934526,61042.0,61041.0,0.33865]
["bitfinex","BTCUSD",1721003293138,0.39834526,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003293341,0.39734526,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003293556,0.08033503,61042.0,61041.0,0.33965]
["bitfinex","BTCUSD",1721003293755,0.39934526,61042.0,61041.0,0.33665]
["bitfinex","BTCUSD",1721003294038,0.39934526,61042.0,61041.0,0.32965]
["bitfinex","BTCUSD",1721003294472,0.39934526,61042.0,61041.0,0.33565]
["bitfinex","BTCUSD",1721003294891,0.3979416,61042.0,61041.0,0.32665]
["bitfinex","BTCUSD",1721003295295,0.3989416,61042.0,61041.0,0.337563]
["bitfinex","BTCUSD",1721003295491,0.39969106,61042.0,61041.0,0.337563]
["bitfinex","BTCUSD",1721003295815,0.33969106,61042.0,61041.0,0.340563]
["bitfinex","BTCUSD",1721003296016,0.04651832,61042.0,61041.0,0.340563]
["bitfinex","BTCUSD",1721003296216,0.04651832,61042.0,61041.0,0.337563]
["bitfinex","BTCUSD",1721003296217,0.04551832,61042.0,61041.0,0.337563]
["bitfinex","BTCUSD",1721003296378,0.04551832,61042.0,61041.0,0.330563]
["bitfinex","BTCUSD",1721003296777,0.04551832,61042.0,61041.0,0.336563]
["bitfinex","BTCUSD",1721003296982,0.04651832,61042.0,61041.0,0.339563]
["bitfinex","BTCUSD",1721003297485,0.04651832,61042.0,61041.0,1.4909999]
["bitfinex","BTCUSD",1721003297486,0.04551832,61042.0,61041.0,1.4909999]
["bitfinex","BTCUSD",1721003297715,0.04551832,61042.0,61041.0,1.97218539]
["bitfinex","BTCUSD",1721003297716,0.04651832,61042.0,61041.0,1.97218539]
["bitfinex","BTCUSD",1721003297926,0.04651832,61042.0,61041.0,2.05898539]
["bitfinex","BTCUSD",1721003298299,0.01998825,61042.0,61041.0,2.05898539]
["bitfinex","BTCUSD",1721003298510,0.01898825,61042.0,61041.0,2.04998539]
["bitfinex","BTCUSD",1721003298729,0.01898825,61042.0,61041.0,2.04906849]
["bitfinex","BTCUSD",1721003299122,0.04581505,61042.0,61041.0,2.04606849]
["bitfinex","BTCUSD",1721003299325,0.01898825,61042.0,61041.0,2.05406849]
["bitfinex","BTCUSD",1721003299708,0.01798825,61042.0,61041.0,2.04606849]
["bitfinex","BTCUSD",1721003299947,0.01898825,61042.0,61041.0,2.05706849]
["bitfinex","BTCUSD",1721003300169,0.01898825,61042.0,61041.0,2.15798539]
["bitfinex","BTCUSD",1721003300599,0.01898825,61042.0,61041.0,2.16798539]
["bitfinex","BTCUSD",1721003300600,0.01998825,61042.0,61041.0,2.16798539]
["bitfinex","BTCUSD",1721003301218,0.01898825,61042.0,61041.0,2.15798539]
["bitfinex","BTCUSD",1721003302052,0.01898825,61042.0,61041.0,2.17198539]
["bitfinex","BTCUSD",1721003303064,0.01898825,61042.0,61041.0,2.49963339]
["bitfinex","BTCUSD",1721003303293,0.01898825,61042.0,61041.0,2.53251339]
["bitfinex","BTCUSD",1721003304322,0.01898825,61042.0,61041.0,2.51851339]
["bitfinex","BTCUSD",1721003304730,0.01998825,61042.0,61041.0,2.53251339]
["bitfinex","BTCUSD",1721003305181,1e-08,61042.0,61041.0,2.53251339]
["bitfinex","BTCUSD",1721003305392,1e-08,61042.0,61041.0,2.52151339]
["bitfinex","BTCUSD",1721003305821,1e-08,61042.0,61041.0,2.53551339]
["bitfinex","BTCUSD",1721003306049,1e-08,61042.0,61041.0,2.77276138]
["bitfinex","BTCUSD",1721003307133,0.0171524,61047.0,61046.0,1.78334839]
["bitfinex","BTCUSD",1721003307351,0.0171524,61047.0,61046.0,2.59336274]
["bitfinex","BTCUSD",1721003308079,0.00092008,61047.0,61046.0,2.59336274]
["bitfinex","BTCUSD",1721003308307,0.00093,61056.0,61055.0,1.35615939]
["bitfinex","BTCUSD",1721003308520,0.00093,61056.0,61055.0,2.13324374]
["bitfinex","BTCUSD",1721003308738,0.00093,61056.0,61055.0,2.23324374]
["bitfinex","BTCUSD",1721003310173,0.00093,61056.0,61055.0,2.28012374]
["bitfinex","BTCUSD",1721003310649,0.00093,61056.0,61055.0,2.24724374]
["bitfinex","BTCUSD",1721003310869,0.00093,61056.0,61055.0,2.23324374]
["bitfinex","BTCUSD",1721003311086,0.00093,61056.0,61055.0,2.14724374]
["bitfinex","BTCUSD",1721003311317,0.00093,61056.0,61055.0,2.24724374]
["bitfinex","BTCUSD",1721003311536,0.00093,61056.0,61055.0,2.23324374]
["bitfinex","BTCUSD",1721003312233,0.00093,61056.0,61055.0,2.24724374]
["bitfinex","BTCUSD",1721003312451,0.00093,61056.0,61055.0,2.28012374]
["bitfinex","BTCUSD",1721003312680,0.00093,61056.0,61055.0,2.26612374]
["bitfinex","BTCUSD",1721003312908,0.00093,61056.0,61055.0,2.29412374]
["bitfinex","BTCUSD",1721003313128,0.00093,61056.0,61055.0,2.60769674]
["bitfinex","BTCUSD",1721003313352,0.00093,61056.0,61055.0,2.59369674]
["bitfinex","BTCUSD",1721003313574,0.00093,61056.0,61055.0,2.60769674]
["bitfinex","BTCUSD",1721003313889,0.00093,61056.0,61055.0,2.19500939]
["bitfinex","BTCUSD",1721003314102,0.00093,61056.0,61055.0,2.20900939]
["bitfinex","BTCUSD",1721003314366,0.00093,61056.0,61055.0,2.19500939]
["bitfinex","BTCUSD",1721003314589,0.00093,61056.0,61055.0,2.20900939]
["bitfinex","BTCUSD",1721003315290,0.00093,61056.0,61055.0,2.19500939]
["bitfinex","BTCUSD",1721003315694,0.00093,61056.0,61055.0,2.20900939]
["bitfinex","BTCUSD",1721003315903,0.00093,61056.0,61055.0,2.19500939]
["bitfinex","BTCUSD",1721003316110,0.00093,61056.0,61055.0,2.19409249]
["bitfinex","BTCUSD",1721003316311,0.00093,61056.0,61055.0,2.17612939]
["bitfinex","BTCUSD",1721003316525,0.00093,61056.0,61055.0,2.18569515]
["bitfinex","BTCUSD",1721003316732,0.00093,61056.0,61055.0,2.17169515]
["bitfinex","BTCUSD",1721003317168,0.00093,61056.0,61055.0,2.18569515]
["bitfinex","BTCUSD",1721003318951,0.00093,61056.0,61055.0,1.62526776]
["bitfinex","BTCUSD",1721003319171,0.00093,61056.0,61055.0,0.97032176]
["bitfinex","BTCUSD",1721003319410,0.00093,61056.0,61055.0,1.19789476]
["bitfinex","BTCUSD",1721003319645,0.00093,61056.0,61055.0,0.46613576]
["bitfinex","BTCUSD",1721003320297,0.00093,61056.0,61055.0,0.61592176]
["bitfinex","BTCUSD",1721003320510,0.00093,61056.0,61055.0,0.62992176]
["bitfinex","BTCUSD",1721003320940,0.00093,61056.0,61055.0,0.61592176]
["bitfinex","BTCUSD",1721003322099,0.00093,61056.0,61055.0,0.60192176]
["bitfinex","BTCUSD",1721003322320,0.00093,61056.0,61055.0,0.61592176]
["bitfinex","BTCUSD",1721003322766,0.00093,61056.0,61055.0,0.44257]
["bitfinex","BTCUSD",1721003323009,0.00093,61056.0,61055.0,0.47057]
["bitfinex","BTCUSD",1721003323229,0.00093,61056.0,61055.0,1.289502]
["bitfinex","BTCUSD",1721003323473,0.00093,61056.0,61055.0,0.961929]
["bitfinex","BTCUSD",1721003323704,0.00093,61056.0,61055.0,0.919929]
["bitfinex","BTCUSD",1721003323934,0.00093,61056.0,61055.0,0.947929]
["bitfinex","BTCUSD",1721003324787,0.00093,61056.0,61055.0,0.620356]
["bitfinex","BTCUSD",1721003325463,0.00093,61056.0,61055.0,0.45657]
["bitfinex","BTCUSD",1721003327433,0.00093,61056.0,61055.0,0.35657]
["bitfinex","BTCUSD",1721003327630,0.17602475,61056.0,61055.0,0.35657]
["bitfinex","BTCUSD",1721003327806,0.52919749,61056.0,61055.0,0.35657]
["bitfinex","BTCUSD",1721003328011,0.21019017,61056.0,61055.0,0.35657]
["bitfinex","BTCUSD",1721003328461,0.2403885,61056.0,61055.0,0.34257]
["bitfinex","BTCUSD",1721003328581,0.55939873,61056.0,61055.0,0.34257]
["bitfinex","BTCUSD",1721003328776,0.2403885,61056.0,61055.0,0.33657]
["bitfinex","BTCUSD",1721003329073,0.1573885,61056.0,61055.0,0.33657]
["bitfinex","BTCUSD",1721003329277,0.15773764,61056.0,61055.0,0.32857]
["bitfinex","BTCUSD",1721003329506,0.15773764,61056.0,61055.0,0.33757]
["bitfinex","BTCUSD",1721003329736,0.12719017,61056.0,61055.0,0.34457]
["bitfinex","BTCUSD",1721003329964,0.15841297,61056.0,61055.0,0.33757]
["bitfinex","BTCUSD",1721003330195,0.15841297,61056.0,61055.0,0.33357]
["bitfinex","BTCUSD",1721003330424,0.15841297,61056.0,61055.0,0.33657]
["bitfinex","BTCUSD",1721003331107,0.09651297,61056.0,61055.0,0.33657]
["bitfinex","BTCUSD",1721003332031,0.06235046,61056.0,61055.0,0.507356]
["bitfinex","BTCUSD",1721003332290,0.06235046,61056.0,61055.0,0.492356]
["bitfinex","BTCUSD",1721003332519,0.06235046,61056.0,61055.0,0.830929]
["bitfinex","BTCUSD",1721003332746,0.06235046,61056.0,61055.0,0.832929]
["bitfinex","BTCUSD",1721003333006,0.06235046,61056.0,61055.0,0.843929]
["bitfinex","BTCUSD",1721003333247,0.0621155,61056.0,61055.0,0.830929]
["bitfinex","BTCUSD",1721003333508,0.0621155,61056.0,61055.0,0.833929]
["bitfinex","BTCUSD",1721003333742,0.0621155,61056.0,61055.0,1.175502]
["bitfinex","BTCUSD",1721003333976,0.0621155,61056.0,61055.0,1.161502]
["bitfinex","BTCUSD",1721003334222,0.0621155,61056.0,61055.0,1.7443919]
["bitfinex","BTCUSD",1721003334465,0.0621155,61056.0,61055.0,1.8443919]
["bitfinex","BTCUSD",1721003334706,0.0621155,61056.0,61055.0,1.91022939]
["bitfinex","BTCUSD",1721003334986,0.03112766,61056.0,61055.0,2.24680239]
["bitfinex","BTCUSD",1721003335208,0.03112766,61056.0,61055.0,2.48690239]
["bitfinex","BTCUSD",1721003335696,0.03112766,61056.0,61055.0,2.47290239]
["bitfinex","BTCUSD",1721003335919,0.03112766,61056.0,61055.0,2.50090239]
["bitfinex","BTCUSD",1721003336168,0.03112766,61056.0,61055.0,2.48690239]
["bitfinex","BTCUSD",1721003336373,0.03112766,61056.0,61055.0,2.47290239]
["bitfinex","BTCUSD",1721003336650,0.03112766,61056.0,61055.0,2.50090239]
["bitfinex","BTCUSD",1721003337757,0.03112766,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003338945,0.03112766,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003339302,0.03112766,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003339513,0.03112766,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003340136,0.03112766,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003340603,0.03112766,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003340814,0.03112766,61056.0,61055.0,2.19220939]
["bitfinex","BTCUSD",1721003341024,0.03112766,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003341433,0.00093,61056.0,61055.0,2.19220939]
["bitfinex","BTCUSD",1721003341587,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003341992,0.00093,61056.0,61055.0,2.19220939]
["bitfinex","BTCUSD",1721003342197,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003342412,0.00093,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003342780,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003343151,0.00093,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003343558,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003344267,0.00093,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003344671,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003345707,0.00093,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003345906,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003346111,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003346527,0.00093,61056.0,61055.0,2.19220939]
["bitfinex","BTCUSD",1721003346729,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003347138,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003348170,0.00093,61056.0,61055.0,2.19220939]
["bitfinex","BTCUSD",1721003348375,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003348588,0.00093,61056.0,61055.0,2.17820939]
["bitfinex","BTCUSD",1721003349009,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003349419,0.00093,61056.0,61055.0,2.17820939]
["bitfinex","BTCUSD",1721003349632,0.00093,61056.0,61055.0,2.51978239]
["bitfinex","BTCUSD",1721003349843,0.00093,61056.0,61055.0,2.53378239]
["bitfinex","BTCUSD",1721003350266,0.00093,61056.0,61055.0,2.20620939]
["bitfinex","BTCUSD",1721003351986,0.00093,61056.0,61055.0,0.947929]
["bitfinex","BTCUSD",1721003352197,0.00093,61056.0,61055.0,1.275502]
["bitfinex","BTCUSD",1721003352406,0.00093,61056.0,61055.0,1.603075]
["bitfinex","BTCUSD",1721003352635,0.00093,61056.0,61055.0,1.275502]
["bitfinex","BTCUSD",1721003352862,0.00093,61056.0,61055.0,1.247502]
["bitfinex","BTCUSD",1721003353080,0.00093,61056.0,61055.0,1.261502]
["bitfinex","BTCUSD",1721003354168,0.00093,61056.0,61055.0,1.275502]
["bitfinex","BTCUSD",1721003354998,0.00093,61056.0,61055.0,1.69282939]
["bitfinex","BTCUSD",1721003355201,0.00093,61056.0,61055.0,1.77242939]
["bitfinex","BTCUSD",1721003355413,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003356042,0.00093,61056.0,61055.0,1.77730939]
["bitfinex","BTCUSD",1721003356559,0.00093,61056.0,61055.0,1.79130939]
["bitfinex","BTCUSD",1721003357290,0.00093,61056.0,61055.0,1.80530939]
["bitfinex","BTCUSD",1721003358128,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003358335,0.00093,61056.0,61055.0,2.10488239]
["bitfinex","BTCUSD",1721003358560,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003359582,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003360401,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003360673,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003360847,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003361091,0.00093,61056.0,61055.0,2.11796549]
["bitfinex","BTCUSD",1721003361216,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003361622,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003361853,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003362055,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003362257,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003362463,0.00093,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003362667,0.00093,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003363231,0.000278,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003363699,0.000278,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003363893,0.000278,61056.0,61055.0,2.13288239]
["bitfinex","BTCUSD",1721003364133,0.000278,61056.0,61055.0,2.11888239]
["bitfinex","BTCUSD",1721003364359,0.000278,61056.0,61055.0,2.20488239]
["bitfinex","BTCUSD",1721003364593,0.000278,61056.0,61055.0,2.23288239]
["bitfinex","BTCUSD",1721003365017,0.000278,61056.0,61055.0,2.21888239]
["bitfinex","BTCUSD",1721003365198,0.000278,61056.0,61055.0,2.23288239]
["bitfinex","BTCUSD",1721003365622,0.000278,61056.0,61055.0,2.21888239]
["bitfinex","BTCUSD",1721003365845,0.000278,61056.0,61055.0,2.20488239]
["bitfinex","BTCUSD",1721003366051,0.000278,61056.0,61055.0,2.21888239]
["bitfinex","BTCUSD",1721003366980,1e-08,61056.0,61055.0,2.62205539]
["bitfinex","BTCUSD",1721003367189,0.002,61069.0,61068.0,1.14626]
["bitfinex","BTCUSD",1721003367400,0.002,61069.0,61068.0,1.8160769]
["bitfinex","BTCUSD",1721003368356,0.0304127,61069.0,61068.0,1.91479439]
["bitfinex","BTCUSD",1721003368571,0.002,61069.0,61068.0,2.39329739]
["bitfinex","BTCUSD",1721003368996,0.002,61069.0,61068.0,2.36529739]
["bitfinex","BTCUSD",1721003369207,0.002,61069.0,61068.0,2.37929739]
["bitfinex","BTCUSD",1721003370234,0.002,61069.0,61068.0,2.39329739]
["bitfinex","BTCUSD",1721003370648,0.002,61069.0,61068.0,2.37929739]
["bitfinex","BTCUSD",1721003371069,0.002,61069.0,61068.0,2.36529739]
["bitfinex","BTCUSD",1721003371477,0.002,61069.0,61068.0,2.39329739]
["bitfinex","BTCUSD",1721003372126,0.0758561,61088.0,61076.0,0.36336439]
["bitfinex","BTCUSD",1721003372351,0.0758561,61088.0,61076.0,1.85574439]
["bitfinex","BTCUSD",1721003372551,0.0758561,61088.0,61082.0,0.23046839]
["bitfinex","BTCUSD",1721003372754,0.0122561,61088.0,61082.0,1.28588015]
["bitfinex","BTCUSD",1721003372968,0.0122561,61088.0,61082.0,1.94073615]
["bitfinex","BTCUSD",1721003374389,0.0122561,61088.0,61082.0,2.14073615]
["bitfinex","BTCUSD",1721003374800,0.0122561,61088.0,61082.0,2.48216415]
["bitfinex","BTCUSD",1721003375005,0.0122561,61088.0,61082.0,2.49616415]
["bitfinex","BTCUSD",1721003375675,0.0122561,61088.0,61082.0,2.48216415]
["bitfinex","BTCUSD",1721003375889,0.0122561,61088.0,61082.0,2.49616415]
["bitfinex","BTCUSD",1721003376302,0.0122561,61088.0,61082.0,2.46816415]
["bitfinex","BTCUSD",1721003376501,0.0122561,61088.0,61082.0,2.48216415]
["bitfinex","BTCUSD",1721003376639,0.0122561,61088.0,61082.0,2.46816415]
["bitfinex","BTCUSD",1721003377060,0.0122561,61088.0,61082.0,2.48216415]
["bitfinex","BTCUSD",1721003377672,0.0122561,61088.0,61082.0,2.51016415]
["bitfinex","BTCUSD",1721003378080,0.0122561,61088.0,61082.0,2.57836415]
["bitfinex","BTCUSD",1721003378486,0.0122561,61088.0,61082.0,2.59236415]
["bitfinex","BTCUSD",1721003378931,0.0122561,61088.0,61082.0,2.57836415]
["bitfinex","BTCUSD",1721003379306,0.0122561,61088.0,61082.0,2.59236415]
["bitfinex","BTCUSD",1721003379529,0.0122561,61088.0,61082.0,2.72506415]
["bitfinex","BTCUSD",1721003379734,0.0122561,61088.0,61082.0,2.73906415]
["bitfinex","BTCUSD",1721003380500,0.0122561,61088.0,61087.0,0.19963439]
["bitfinex","BTCUSD",1721003380748,0.02568818,61096.0,61089.0,0.64142939]
["bitfinex","BTCUSD",1721003381001,0.00831,61101.0,61089.0,1.42021039]
["bitfinex","BTCUSD",1721003381200,0.00831,61101.0,61089.0,2.40238339]
["bitfinex","BTCUSD",1721003381434,0.00831,61101.0,61100.0,0.26238349]
["bitfinex","BTCUSD",1721003381655,0.00831,61101.0,61100.0,1.60877749]
["bitfinex","BTCUSD",1721003381883,0.00831,61101.0,61100.0,1.93610949]
["bitfinex","BTCUSD",1721003382119,0.00831,61101.0,61100.0,2.67058062]
["bitfinex","BTCUSD",1721003382665,0.00831,61101.0,61100.0,2.68458062]
["bitfinex","BTCUSD",1721003383138,0.00831,61101.0,61100.0,2.22849423]
["bitfinex","BTCUSD",1721003383358,0.00831,61101.0,61100.0,1.884272]
["bitfinex","BTCUSD",1721003384188,0.07191,61101.0,61100.0,1.55694]
["bitfinex","BTCUSD",1721003384426,0.07191,61101.0,61100.0,1.57094]
["bitfinex","BTCUSD",1721003384871,0.07191,61101.0,61100.0,1.898272]
["bitfinex","BTCUSD",1721003385017,0.00831,61101.0,61100.0,1.898272]
["bitfinex","BTCUSD",1721003385186,0.00831,61101.0,61100.0,1.976472]
["bitfinex","BTCUSD",1721003385602,0.00831,61101.0,61100.0,2.43245839]
["bitfinex","BTCUSD",1721003385810,0.00831,61101.0,61100.0,2.77668062]
["bitfinex","BTCUSD",1721003386050,0.00831,61101.0,61100.0,2.87668062]
["bitfinex","BTCUSD",1721003386255,0.00831,61104.0,61103.0,1.67255639]
["bitfinex","BTCUSD",1721003386459,0.0785,61119.0,61108.0,0.55768739]
["bitfinex","BTCUSD",1721003386661,0.0785,61119.0,61108.0,2.14817762]
["bitfinex","BTCUSD",1721003386880,0.0785,61119.0,61108.0,2.24817762]
["bitfinex","BTCUSD",1721003387074,0.0785,61119.0,61108.0,2.57454972]
["bitfinex","BTCUSD",1721003387290,0.0785,61119.0,61108.0,2.24726072]
["bitfinex","BTCUSD",1721003387697,0.0785,61119.0,61108.0,2.26126072]
["bitfinex","BTCUSD",1721003388116,0.0785,61119.0,61108.0,2.27526072]
["bitfinex","BTCUSD",1721003388308,0.0636,61120.0,61108.0,2.66556662]
["bitfinex","BTCUSD",1721003388645,0.0636,61120.0,61108.0,2.74236662]
["bitfinex","BTCUSD",1721003389871,0.0636,61120.0,61108.0,2.35206072]
["bitfinex","BTCUSD",1721003390084,0.2626831,61120.0,61108.0,1.865201]
["bitfinex","BTCUSD",1721003390247,0.0771,61113.0,61108.0,1.93103849]
["bitfinex","BTCUSD",1721003390453,0.0771,61113.0,61108.0,1.865201]
["bitfinex","BTCUSD",1721003390657,0.0771,61113.0,61108.0,1.93103849]
["bitfinex","BTCUSD",1721003390977,0.0771,61113.0,61108.0,1.865201]
["bitfinex","BTCUSD",1721003391656,0.00283,61109.0,61108.0,1.87510062]
["bitfinex","BTCUSD",1721003392297,0.06823,61109.0,61108.0,1.19752262]
["bitfinex","BTCUSD",1721003392672,0.06823,61109.0,61108.0,0.62983362]
["bitfinex","BTCUSD",1721003393074,0.00283,61109.0,61108.0,1.19752262]
["bitfinex","BTCUSD",1721003395234,0.00283,61109.0,61108.0,1.52481162]
["bitfinex","BTCUSD",1721003395514,0.00283,61109.0,61108.0,1.85210062]
["bitfinex","BTCUSD",1721003396903,0.00283,61109.0,61108.0,1.85301752]
["bitfinex","BTCUSD",1721003397328,0.00283,61109.0,61108.0,1.85210062]
["bitfinex","BTCUSD",1721003398520,0.00283,61109.0,61108.0,1.93901752]
["bitfinex","BTCUSD",1721003398886,0.00283,61109.0,61108.0,2.00485501]
["bitfinex","BTCUSD",1721003399303,0.00283,61109.0,61108.0,1.94185501]
["bitfinex","BTCUSD",1721003399502,0.00283,61109.0,61108.0,2.26914401]
["bitfinex","BTCUSD",1721003400435,0.00283,61109.0,61108.0,1.87510062]
["bitfinex","BTCUSD",1721003400892,0.00283,61109.0,61108.0,1.87601752]
["bitfinex","BTCUSD",1721003401090,0.00283,61109.0,61108.0,1.94185501]
["bitfinex","BTCUSD",1721003402207,0.00832,61118.0,61117.0,0.23037439]
["bitfinex","BTCUSD",1721003402456,0.00832,61118.0,61117.0,1.98885174]
["bitfinex","BTCUSD",1721003402922,0.00832,61118.0,61117.0,1.98793484]
["bitfinex","BTCUSD",1721003403562,0.00832,61118.0,61117.0,2.03281484]
["bitfinex","BTCUSD",1721003403770,0.00832,61118.0,61117.0,2.04681484]
["bitfinex","BTCUSD",1721003404002,0.00832,61118.0,61117.0,1.94970049]
["bitfinex","BTCUSD",1721003404432,0.00832,61118.0,61117.0,0.65274]
["bitfinex","BTCUSD",1721003404696,0.00832,61118.0,61117.0,0.45624]
["bitfinex","BTCUSD",1721003404697,0.32733023,61118.0,61117.0,0.45624]
["bitfinex","BTCUSD",1721003404869,0.32733023,61118.0,61117.0,0.60586]
["bitfinex","BTCUSD",1721003404870,0.00832,61118.0,61117.0,0.60586]
["bitfinex","BTCUSD",1721003405117,0.00832,61118.0,61117.0,1.260342]
["bitfinex","BTCUSD",1721003405756,0.00832,61118.0,61117.0,1.246342]
["bitfinex","BTCUSD",1721003405958,0.00832,61118.0,61117.0,1.260342]
["bitfinex","BTCUSD",1721003406163,0.00832,61118.0,61117.0,0.933101]
["bitfinex","BTCUSD",1721003406486,0.00832,61118.0,61117.0,0.60586]
["bitfinex","BTCUSD",1721003406704,0.00832,61118.0,61117.0,0.947101]
["bitfinex","BTCUSD",1721003406904,0.00832,61118.0,61117.0,1.260342]
["bitfinex","BTCUSD",1721003407110,0.00832,61118.0,61117.0,1.274342]
["bitfinex","BTCUSD",1721003407516,0.00832,61118.0,61117.0,1.260342]
["bitfinex","BTCUSD",1721003407786,0.00832,61118.0,61117.0,1.246342]
["bitfinex","BTCUSD",1721003408173,0.00832,61118.0,61117.0,1.827983]
["bitfinex","BTCUSD",1721003408379,0.00832,61118.0,61117.0,1.91773739]
["bitfinex","BTCUSD",1721003408563,0.00832,61118.0,61117.0,1.91682049]
["bitfinex","BTCUSD",1721003409429,0.00832,61118.0,61117.0,1.813983]
["bitfinex","BTCUSD",1721003409661,0.00832,61118.0,61117.0,0.919101]
["bitfinex","BTCUSD",1721003409876,0.08183368,61123.0,61119.0,0.163614]
["bitfinex","BTCUSD",1721003410097,0.11599619,61122.0,61120.0,0.42823]
["bitfinex","BTCUSD",1721003410313,0.08183368,61127.0,61122.0,0.163605]
["bitfinex","BTCUSD",1721003410520,0.01488227,61126.0,61123.0,0.32821]
["bitfinex","BTCUSD",1721003410958,0.02567404,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1721003411208,0.05983655,61128.0,61120.0,0.1]
["bitfinex","BTCUSD",1721003411475,0.08183368,61124.0,61122.0,0.327212]
["bitfinex","BTCUSD",1721003411684,0.08183368,61124.0,61123.0,0.490813]
["bitfinex","BTCUSD",1721003411917,0.03416251,61127.0,61123.0,0.32721]
["bitfinex","BTCUSD",1721003412119,0.03416251,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1721003412327,0.02567404,61128.0,61123.0,0.654414]
["bitfinex","BTCUSD",1721003412328,0.02567404,61128.0,61127.0,0.172593]
["bitfinex","BTCUSD",1721003412536,0.02567404,61128.0,61127.0,0.82697]
["bitfinex","BTCUSD",1721003412996,0.02567404,61128.0,61127.0,0.499783]
["bitfinex","BTCUSD",1721003413205,0.02567404,61128.0,61127.0,0.511783]
["bitfinex","BTCUSD",1721003413410,0.02567404,61128.0,61127.0,0.83897]
["bitfinex","BTCUSD",1721003413591,0.02567404,61128.0,61127.0,0.82997]
["bitfinex","BTCUSD",1721003414400,0.02567404,61128.0,61127.0,0.83897]
["bitfinex","BTCUSD",1721003415501,0.02567404,61128.0,61127.0,0.34819]
["bitfinex","BTCUSD",1721003415630,0.10750772,61128.0,61127.0,0.34819]
["bitfinex","BTCUSD",1721003415834,0.02567404,61128.0,61127.0,0.34819]
["bitfinex","BTCUSD",1721003416038,0.02567404,61128.0,61127.0,1.16942872]
["bitfinex","BTCUSD",1721003416217,0.02567404,61128.0,61127.0,1.516344]
["bitfinex","BTCUSD",1721003416424,0.02567404,61128.0,61127.0,1.166157]
["bitfinex","BTCUSD",1721003418303,0.02567404,61128.0,61127.0,1.286157]
["bitfinex","BTCUSD",1721003418722,0.002,61129.0,61128.0,0.937955]
["bitfinex","BTCUSD",1721003418906,0.002,61129.0,61128.0,1.265135]
["bitfinex","BTCUSD",1721003419104,0.002,61129.0,61128.0,1.145135]
["bitfinex","BTCUSD",1721003420019,0.002,61129.0,61128.0,1.283135]
["bitfinex","BTCUSD",1721003420223,0.002,61129.0,61128.0,1.65615449]
["bitfinex","BTCUSD",1721003420421,0.002,61129.0,61128.0,1.67915449]
["bitfinex","BTCUSD",1721003421284,0.002,61129.0,61128.0,1.590317]
["bitfinex","BTCUSD",1721003421425,0.002,61129.0,61128.0,1.263135]
["bitfinex","BTCUSD",1721003422491,0.002,61129.0,61128.0,0.935953]
["bitfinex","BTCUSD",1721003423098,0.002,61129.0,61128.0,1.263135]
["bitfinex","BTCUSD",1721003423823,0.00283,61129.0,61128.0,1.263135]
["bitfinex","BTCUSD",1721003424225,0.00283,61129.0,61128.0,0.935953]
["bitfinex","BTCUSD",1721003425259,0.00283,61129.0,61128.0,1.055953]
["bitfinex","BTCUSD",1721003425468,0.00283,61129.0,61128.0,1.79915449]
["bitfinex","BTCUSD",1721003425910,0.00283,61129.0,61128.0,1.83203449]
["bitfinex","BTCUSD",1721003426125,0.00283,61129.0,61128.0,1.82203449]
["bitfinex","BTCUSD",1721003426362,0.00283,61129.0,61128.0,1.81403449]
["bitfinex","BTCUSD",1721003426767,0.00283,61129.0,61128.0,1.82203449]
["bitfinex","BTCUSD",1721003426981,0.00283,61129.0,61128.0,1.758197]
["bitfinex","BTCUSD",1721003427201,0.00283,61129.0,61128.0,1.375135]
["bitfinex","BTCUSD",1721003427396,0.00283,61129.0,61128.0,1.389135]
["bitfinex","BTCUSD",1721003427604,0.00283,61129.0,61128.0,1.375135]
["bitfinex","BTCUSD",1721003428063,0.00283,61129.0,61128.0,1.389135]
["bitfinex","BTCUSD",1721003428258,0.00283,61129.0,61128.0,1.379135]
["bitfinex","BTCUSD",1721003428488,0.00283,61129.0,61128.0,1.804417]
["bitfinex","BTCUSD",1721003428846,0.00283,61129.0,61128.0,1.491235]
["bitfinex","BTCUSD",1721003429152,0.00283,61129.0,61128.0,1.804417]
["bitfinex","BTCUSD",1721003429554,0.00283,61129.0,61128.0,1.505235]
["bitfinex","BTCUSD",1721003429749,0.00283,61129.0,61128.0,1.804417]
["bitfinex","BTCUSD",1721003429960,0.00283,61129.0,61128.0,1.790417]
["bitfinex","BTCUSD",1721003430163,0.00283,61129.0,61128.0,1.804417]
["bitfinex","BTCUSD",1721003430367,0.00283,61129.0,61128.0,1.57595249]
["bitfinex","BTCUSD",1721003430605,0.00283,61129.0,61128.0,1.517935]
["bitfinex","BTCUSD",1721003430797,0.00283,61129.0,61128.0,1.554935]
["bitfinex","BTCUSD",1721003431009,0.00283,61129.0,61128.0,1.540935]
["bitfinex","BTCUSD",1721003431388,0.00283,61129.0,61128.0,1.882117]
["bitfinex","BTCUSD",1721003432180,0.00283,61129.0,61128.0,1.868117]
["bitfinex","BTCUSD",1721003432379,0.00283,61129.0,61128.0,1.882117]
["bitfinex","BTCUSD",1721003432582,0.00283,61129.0,61128.0,1.98083449]
["bitfinex","BTCUSD",1721003433043,0.00283,61129.0,61128.0,1.96683449]
["bitfinex","BTCUSD",1721003433663,0.00283,61129.0,61128.0,1.98083449]
["bitfinex","BTCUSD",1721003433861,0.00283,61129.0,61128.0,1.823297]
["bitfinex","BTCUSD",1721003434305,0.00283,61129.0,61128.0,1.851297]
["bitfinex","BTCUSD",1721003434535,0.00283,61129.0,61128.0,1.273135]
["bitfinex","BTCUSD",1721003435369,0.00283,61129.0,61128.0,0.604771]
["bitfinex","BTCUSD",1721003435616,0.06873,61129.0,61128.0,0.42718]
["bitfinex","BTCUSD",1721003435814,0.07890656,61129.0,61128.0,0.44118]
["bitfinex","BTCUSD",1721003436031,0.07890656,61129.0,61128.0,0.604771]
["bitfinex","BTCUSD",1721003436222,0.07890656,61129.0,61128.0,0.931953]
["bitfinex","BTCUSD",1721003436444,0.01300656,61129.0,61128.0,0.917953]
["bitfinex","BTCUSD",1721003436563,0.01300656,61129.0,61128.0,0.931953]
["bitfinex","BTCUSD",1721003436975,0.01300656,61129.0,61128.0,0.945953]
["bitfinex","BTCUSD",1721003437234,0.01300658,61129.0,61128.0,0.931953]
["bitfinex","BTCUSD",1721003437638,0.01300658,61129.0,61128.0,0.945953]
["bitfinex","BTCUSD",1721003437834,0.27570277,61129.0,61128.0,0.35518]
["bitfinex","BTCUSD",1721003438284,0.39570277,61129.0,61128.0,0.35518]
["bitfinex","BTCUSD",1721003438702,0.66131356,61129.0,61128.0,0.35518]
["bitfinex","BTCUSD",1721003438938,0.53870019,61123.0,61122.0,0.000913]
["bitfinex","BTCUSD",1721003439143,0.45569959,61123.0,61122.0,0.000913]
["bitfinex","BTCUSD",1721003439335,0.4090506,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003439516,0.33978911,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003439826,0.33916291,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003440037,0.34988593,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003440200,0.62507062,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003440403,0.45869125,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003440603,0.45869187,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003440806,0.41434431,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003441022,0.42134431,61123.0,61122.0,0.329123]
["bitfinex","BTCUSD",1721003441397,0.41534431,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003441599,0.47073473,61123.0,61122.0,0.329123]
["bitfinex","BTCUSD",1721003442012,1.22521612,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003442217,1.5758804,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003442419,1.27805928,61123.0,61122.0,0.328123]
["bitfinex","BTCUSD",1721003442663,1.28505928,61123.0,61122.0,0.329123]
["bitfinex","BTCUSD",1721003442841,3.26154773,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003443072,3.45454773,61123.0,61122.0,0.329123]
["bitfinex","BTCUSD",1721003443274,3.55232779,61123.0,61122.0,0.329123]
["bitfinex","BTCUSD",1721003443477,4.15677419,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003443687,4.17987067,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003443822,4.15759427,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003444029,3.9576412,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003444218,4.07987049,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003444442,3.6304322,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003444651,3.5304322,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003444852,3.7304322,61123.0,61122.0,0.330123]
["bitfinex","BTCUSD",1721003445409,3.7304322,61123.0,61122.0,0.246823]
["bitfinex","BTCUSD",1721003445410,4.0815412,61123.0,61122.0,0.246823]
["bitfinex","BTCUSD",1721003445595,4.17481358,61123.0,61122.0,0.113623]
["bitfinex","BTCUSD",1721003446137,4.50202258,61123.0,61122.0,0.113623]
["bitfinex","BTCUSD",1721003446348,4.52502258,61123.0,61122.0,0.113623]
["bitfinex","BTCUSD",1721003446727,4.51774942,61123.0,61122.0,0.112623]
["bitfinex","BTCUSD",1721003446880,4.53174942,61123.0,61122.0,0.113623]
["bitfinex","BTCUSD",1721003448060,4.50974942,61123.0,61122.0,0.112623]
["bitfinex","BTCUSD",1721003448362,4.50974942,61123.0,61122.0,0.111623]
["bitfinex","BTCUSD",1721003448550,0.23599619,61104.0,61103.0,0.08511435]
["bitfinex","BTCUSD",1721003448752,0.11599619,61097.0,61091.0,0.227089]
["bitfinex","BTCUSD",1721003448959,0.11599619,61095.0,61089.0,0.0751]
["bitfinex","BTCUSD",1721003449205,0.23944887,61095.0,61087.0,0.08511435]
["bitfinex","BTCUSD",1721003449405,0.1296192,61095.0,61094.0,0.41247435]
["bitfinex","BTCUSD",1721003449740,0.11944887,61095.0,61094.0,0.41247435]
["bitfinex","BTCUSD",1721003449925,0.12961918,61095.0,61094.0,0.41247435]
["bitfinex","BTCUSD",1721003450125,0.12044887,61095.0,61094.0,0.41247435]
["bitfinex","BTCUSD",1721003450326,0.11699619,61095.0,61094.0,0.41247435]
["bitfinex","BTCUSD",1721003450613,0.08283368,61095.0,61094.0,0.49077435]
["bitfinex","BTCUSD",1721003450778,0.11699619,61095.0,61094.0,0.98182035]
["bitfinex","BTCUSD",1721003450978,0.03516251,61095.0,61094.0,0.65445635]
["bitfinex","BTCUSD",1721003451204,0.001,61095.0,61094.0,0.98182035]
["bitfinex","BTCUSD",1721003451416,0.11599619,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1721003451626,0.11599619,61096.0,61095.0,0.818398]
["bitfinex","BTCUSD",1721003451855,0.11599619,61096.0,61095.0,0.815398]
["bitfinex","BTCUSD",1721003452062,0.11599619,61096.0,61095.0,0.488039]
["bitfinex","BTCUSD",1721003452285,0.03416251,61099.0,61095.0,0.32736]
["bitfinex","BTCUSD",1721003452506,0.03416251,61101.0,61100.0,0.489998]
["bitfinex","BTCUSD",1721003452717,0.03416251,61101.0,61100.0,0.817328]
["bitfinex","BTCUSD",1721003453125,0.03416251,61101.0,61100.0,0.816328]
["bitfinex","BTCUSD",1721003454545,0.00345268,61112.0,61100.0,0.816328]
["bitfinex","BTCUSD",1721003454546,0.03416251,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1721003454761,0.03416251,61104.0,61103.0,0.490978]
["bitfinex","BTCUSD",1721003455489,0.03416251,61104.0,61103.0,0.488978]
["bitfinex","BTCUSD",1721003455735,0.03416251,61104.0,61103.0,0.568478]
["bitfinex","BTCUSD",1721003456177,0.03616251,61104.0,61103.0,1.28911]
["bitfinex","BTCUSD",1721003456802,0.03616251,61104.0,61103.0,1.290023]
["bitfinex","BTCUSD",1721003457839,0.002,61104.0,61103.0,1.290023]
["bitfinex","BTCUSD",1721003458046,0.002,61104.0,61103.0,1.677339]
["bitfinex","BTCUSD",1721003458636,0.001,61104.0,61103.0,1.611339]
["bitfinex","BTCUSD",1721003458844,0.03416251,61110.0,61109.0,0.81721]
["bitfinex","BTCUSD",1721003459046,0.08183368,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1721003459047,0.11599619,61115.0,61114.0,0.490885]
["bitfinex","BTCUSD",1721003459257,0.11599619,61115.0,61114.0,0.817145]
["bitfinex","BTCUSD",1721003459454,0.11599619,61115.0,61114.0,0.490888]
["bitfinex","BTCUSD",1721003459661,0.11599619,61115.0,61114.0,0.489888]
["bitfinex","BTCUSD",1721003460106,0.11599619,61115.0,61114.0,0.817145]
["bitfinex","BTCUSD",1721003460547,0.03416251,61116.0,61115.0,0.465851]
["bitfinex","BTCUSD",1721003460755,0.03416251,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1721003460968,0.03416251,61117.0,61116.0,1.20642853]
["bitfinex","BTCUSD",1721003461183,0.03416251,61117.0,61116.0,1.26932853]
["bitfinex","BTCUSD",1721003461383,0.03416251,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1721003461586,0.12027887,61123.0,61121.0,0.163609]
["bitfinex","BTCUSD",1721003461790,0.11682619,61123.0,61122.0,0.49188053]
["bitfinex","BTCUSD",1721003462030,0.00083,61123.0,61122.0,1.70283688]
["bitfinex","BTCUSD",1721003462238,0.00083,61123.0,61122.0,1.76183688]
["bitfinex","BTCUSD",1721003462452,0.00083,61123.0,61122.0,1.85977335]
["bitfinex","BTCUSD",1721003462896,0.00083,61123.0,61122.0,1.86083688]
["bitfinex","BTCUSD",1721003463099,0.00083,61123.0,61122.0,1.85977335]
["bitfinex","BTCUSD",1721003463305,0.00083,61123.0,61122.0,1.97793967]
["bitfinex","BTCUSD",1721003463509,0.00083,61123.0,61122.0,2.30515367]
["bitfinex","BTCUSD",1721003464150,0.00832,61131.0,61128.0,0.06]
["bitfinex","BTCUSD",1721003464385,0.00832,61131.0,61128.0,1.956317]
["bitfinex","BTCUSD",1721003464587,0.00832,61131.0,61128.0,2.016317]
["bitfinex","BTCUSD",1721003464799,0.00832,61131.0,61128.0,1.628135]
["bitfinex","BTCUSD",1721003465205,0.00832,61131.0,61128.0,1.688135]
["bitfinex","BTCUSD",1721003465405,0.00383,61129.0,61128.0,1.700135]
["bitfinex","BTCUSD",1721003465589,0.00383,61129.0,61128.0,1.640135]
["bitfinex","BTCUSD",1721003465851,0.00383,61129.0,61128.0,2.041317]
["bitfinex","BTCUSD",1721003466052,0.00383,61129.0,61128.0,2.064317]
["bitfinex","BTCUSD",1721003466453,0.00383,61129.0,61128.0,2.041317]
["bitfinex","BTCUSD",1721003471959,0.00383,61129.0,61128.0,1.714135]
["bitfinex","BTCUSD",1721003472247,0.11982619,61129.0,61128.0,0.516771]
["bitfinex","BTCUSD",1721003472442,0.11982619,61129.0,61128.0,0.35318]
["bitfinex","BTCUSD",1721003472443,0.12082619,61129.0,61128.0,0.35318]
["bitfinex","BTCUSD",1721003473611,0.19488608,61129.0,61128.0,0.35318]
["bitfinex","BTCUSD",1721003473792,0.53147408,61129.0,61128.0,0.35318]
["bitfinex","BTCUSD",1721003474003,1.4948336,61129.0,61128.0,0.33918]
["bitfinex","BTCUSD",1721003474196,0.12162619,61129.0,61128.0,0.33918]
["bitfinex","BTCUSD",1721003474369,0.12507887,61129.0,61128.0,0.33918]
["bitfinex","BTCUSD",1721003474735,0.18507887,61129.0,61128.0,0.33918]
["bitfinex","BTCUSD",1721003474941,0.12407887,61129.0,61128.0,0.32718]
["bitfinex","BTCUSD",1721003475153,0.18407887,61129.0,61128.0,0.32818]
["bitfinex","BTCUSD",1721003475366,0.18407887,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003475756,0.19107887,61129.0,61128.0,0.32918]
["bitfinex","BTCUSD",1721003475968,0.71292054,61129.0,61128.0,0.32918]
["bitfinex","BTCUSD",1721003476171,2.93510193,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003476442,3.03510193,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003476855,2.68626026,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003477096,2.68426026,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003477829,2.68080758,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003478144,2.78080758,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003478586,2.7808048,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003479034,2.9510422,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003479240,2.97672108,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003480213,2.99385643,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003481726,0.88385643,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003481923,2.82361659,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003485358,2.8236167,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003486280,2.80648135,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003486869,2.70648135,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003487997,2.53268135,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003488226,0.42268135,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003488642,0.42268065,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003488865,1.69468065,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003489456,0.96668065,61129.0,61128.0,0.33018]
["bitfinex","BTCUSD",1721003490730,1.06668065,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003491071,1.1952142,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003491278,1.22083555,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003491504,1.092302,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003491881,1.09230526,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003492961,1.08212642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003495080,1.09230791,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003496200,1.08212642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003496751,0.98212642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003497156,1.02062695,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003497585,0.83712642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003497780,0.54212642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003498072,0.43812642,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003498271,0.41250507,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003498396,0.35250507,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003499039,0.15250507,61129.0,61128.0,0.331093]
["bitfinex","BTCUSD",1721003499242,0.15250507,61129.0,61128.0,1.289148]
["bitfinex","BTCUSD",1721003499243,0.06967139,61129.0,61128.0,1.289148]
["bitfinex","BTCUSD",1721003499653,0.03550888,61129.0,61128.0,1.61633]
["bitfinex","BTCUSD",1721003499882,0.06967139,61129.0,61128.0,1.61633]
["bitfinex","BTCUSD",1721003500646,0.06267139,61129.0,61128.0,1.61433]
["bitfinex","BTCUSD",1721003500876,0.06367139,61129.0,61128.0,1.62433]
["bitfinex","BTCUSD",1721003501035,0.06367139,61129.0,61128.0,1.62333]
["bitfinex","BTCUSD",1721003501230,0.02950888,61129.0,61128.0,1.61333]
["bitfinex","BTCUSD",1721003501474,0.06967139,61129.0,61128.0,1.62633]
["bitfinex","BTCUSD",1721003501953,0.02950888,61129.0,61128.0,1.940512]
["bitfinex","BTCUSD",1721003502154,0.03050888,61129.0,61128.0,2.012512]
["bitfinex","BTCUSD",1721003502332,0.02950888,61129.0,61128.0,2.000512]
["bitfinex","BTCUSD",1721003502750,0.02950888,61129.0,61128.0,2.014512]
["bitfinex","BTCUSD",1721003502948,0.00832,61131.0,61130.0,1.676269]
["bitfinex","BTCUSD",1721003503158,0.00832,61131.0,61130.0,2.78917632]
["bitfinex","BTCUSD",1721003503351,0.03121629,61145.0,61144.0,0.06]
["bitfinex","BTCUSD",1721003503618,0.03121629,61145.0,61144.0,1.34725835]
["bitfinex","BTCUSD",1721003503817,0.03121629,61145.0,61144.0,2.10145035]
["bitfinex","BTCUSD",1721003503818,0.0140809,61145.0,61144.0,2.10145035]
["bitfinex","BTCUSD",1721003504030,0.0140809,61145.0,61144.0,2.42854635]
["bitfinex","BTCUSD",1721003504848,0.0142561,61149.0,61148.0,1.531837]
["bitfinex","BTCUSD",1721003505246,0.0142561,61149.0,61148.0,2.25556332]
["bitfinex","BTCUSD",1721003505412,0.01712797,61166.0,61150.0,1.92563432]
["bitfinex","BTCUSD",1721003505413,0.03416251,61164.0,61150.0,1.92563432]
["bitfinex","BTCUSD",1721003505637,0.03416251,61164.0,61150.0,2.84315832]
["bitfinex","BTCUSD",1721003505849,0.01712797,61166.0,61150.0,3.00899581]
["bitfinex","BTCUSD",1721003506056,0.03416251,61167.0,61153.0,1.99139981]
["bitfinex","BTCUSD",1721003506187,0.03416251,61162.0,61153.0,2.21956035]
["bitfinex","BTCUSD",1721003506577,0.03416251,61162.0,61153.0,2.31956035]
["bitfinex","BTCUSD",1721003507019,0.03416251,61162.0,61153.0,2.21956035]
["bitfinex","BTCUSD",1721003507398,0.03416251,61162.0,61153.0,2.31956035]
["bitfinex","BTCUSD",1721003507601,0.03416251,61162.0,61153.0,2.33356035]
["bitfinex","BTCUSD",1721003507781,0.03416251,61162.0,61153.0,2.21956035]
["bitfinex","BTCUSD",1721003508180,0.03416251,61162.0,61153.0,2.33356035]
["bitfinex","BTCUSD",1721003508581,0.04248251,61163.0,61153.0,2.45172667]
["bitfinex","BTCUSD",1721003508784,0.03416251,61162.0,61153.0,2.46572667]
["bitfinex","BTCUSD",1721003508990,0.03416251,61162.0,61153.0,2.34756035]
["bitfinex","BTCUSD",1721003509204,0.03416251,61162.0,61153.0,2.23356035]
["bitfinex","BTCUSD",1721003509610,0.03416251,61156.0,61153.0,1.761398]
["bitfinex","BTCUSD",1721003509819,0.03416251,61156.0,61153.0,1.674518]
["bitfinex","BTCUSD",1721003510044,0.03416251,61156.0,61153.0,1.688518]
["bitfinex","BTCUSD",1721003510324,0.03416251,61156.0,61153.0,1.628518]
["bitfinex","BTCUSD",1721003510545,0.03416251,61156.0,61153.0,1.28747]
["bitfinex","BTCUSD",1721003510771,0.03476431,61154.0,61153.0,0.661374]
["bitfinex","BTCUSD",1721003510982,0.03476431,61154.0,61153.0,0.974422]
["bitfinex","BTCUSD",1721003511197,0.03476431,61154.0,61153.0,0.960422]
["bitfinex","BTCUSD",1721003511362,0.03476431,61154.0,61153.0,0.974422]
["bitfinex","BTCUSD",1721003511562,0.03476431,61154.0,61153.0,1.30147]
["bitfinex","BTCUSD",1721003511776,0.0006018,61154.0,61153.0,1.688518]
["bitfinex","BTCUSD",1721003512014,0.0006018,61154.0,61153.0,1.79268432]
["bitfinex","BTCUSD",1721003512214,0.0006018,61154.0,61153.0,2.11973232]
["bitfinex","BTCUSD",1721003512355,0.0006018,61154.0,61153.0,2.013566]
["bitfinex","BTCUSD",1721003512560,0.0006018,61154.0,61153.0,2.113566]
["bitfinex","BTCUSD",1721003512990,0.0006018,61154.0,61153.0,2.26873232]
["bitfinex","BTCUSD",1721003513218,0.00832,61163.0,61162.0,1.3418]
["bitfinex","BTCUSD",1721003513484,0.00832,61163.0,61162.0,2.0092]
["bitfinex","BTCUSD",1721003513620,0.00832,61163.0,61162.0,1.7088]
["bitfinex","BTCUSD",1721003514217,0.00832,61163.0,61162.0,1.3818]
["bitfinex","BTCUSD",1721003514218,0.04248251,61163.0,61162.0,1.3818]
["bitfinex","BTCUSD",1721003514630,0.00832,61163.0,61162.0,1.7688]
["bitfinex","BTCUSD",1721003514852,0.00832,61163.0,61162.0,2.0212]
["bitfinex","BTCUSD",1721003515671,0.00832,61163.0,61162.0,2.0352]
["bitfinex","BTCUSD",1721003516208,0.00832,61163.0,61162.0,2.0092]
["bitfinex","BTCUSD",1721003516446,0.00832,61163.0,61162.0,2.0372]
["bitfinex","BTCUSD",1721003516649,0.00832,61163.0,61162.0,2.0232]
["bitfinex","BTCUSD",1721003517066,0.00832,61163.0,61162.0,2.0372]
["bitfinex","BTCUSD",1721003517655,0.00832,61163.0,61162.0,2.0232]
["bitfinex","BTCUSD",1721003517886,0.00832,61163.0,61162.0,2.0092]
["bitfinex","BTCUSD",1721003518089,0.00832,61163.0,61162.0,2.0232]
["bitfinex","BTCUSD",1721003518499,0.00832,61163.0,61162.0,2.0092]
["bitfinex","BTCUSD",1721003518944,0.00832,61163.0,61162.0,2.0232]
["bitfinex","BTCUSD",1721003519355,0.00832,61163.0,61162.0,2.48715632]
["bitfinex","BTCUSD",1721003519789,0.00832,61163.0,61162.0,2.50115632]
["bitfinex","BTCUSD",1721003519999,0.00832,61163.0,61162.0,2.51515632]
["bitfinex","BTCUSD",1721003520219,0.00832,61163.0,61162.0,2.50115632]
["bitfinex","BTCUSD",1721003520393,0.00832,61163.0,61162.0,2.38299]
["bitfinex","BTCUSD",1721003520640,0.00832,61163.0,61162.0,2.39699]
["bitfinex","BTCUSD",1721003520851,0.00832,61163.0,61162.0,2.38299]
["bitfinex","BTCUSD",1721003521075,0.00832,61163.0,61162.0,2.3785942]
["bitfinex","BTCUSD",1721003521296,0.00832,61163.0,61162.0,2.0655942]
["bitfinex","BTCUSD",1721003521511,0.00832,61163.0,61162.0,2.0795942]
["bitfinex","BTCUSD",1721003521943,0.00832,61163.0,61162.0,2.0655942]
["bitfinex","BTCUSD",1721003523023,1e-08,61163.0,61162.0,2.0655942]
["bitfinex","BTCUSD",1721003524309,1e-08,61163.0,61162.0,2.0795942]
["bitfinex","BTCUSD",1721003524509,1e-08,61163.0,61162.0,2.0655942]
["bitfinex","BTCUSD",1721003524884,1e-08,61163.0,61162.0,2.0958942]
["bitfinex","BTCUSD",1721003525489,1e-08,61163.0,61162.0,2.0818942]
["bitfinex","BTCUSD",1721003525814,1e-08,61163.0,61162.0,2.0958942]
["bitfinex","BTCUSD",1721003526421,1e-08,61163.0,61162.0,2.0818942]
["bitfinex","BTCUSD",1721003526584,1e-08,61163.0,61162.0,2.0958942]
["bitfinex","BTCUSD",1721003528291,1e-08,61163.0,61162.0,2.54106052]
["bitfinex","BTCUSD",1721003528503,0.002,61169.0,61168.0,1.32255432]
["bitfinex","BTCUSD",1721003528702,0.09015368,61185.0,61184.0,0.636023]
["bitfinex","BTCUSD",1721003528703,0.00832,61185.0,61184.0,0.636023]
["bitfinex","BTCUSD",1721003528954,0.002,61189.0,61188.0,0.34159632]
["bitfinex","BTCUSD",1721003529089,0.00832,61191.0,61190.0,1.46784132]
["bitfinex","BTCUSD",1721003529358,0.03992341,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1721003529511,0.03992341,61206.0,61203.0,0.2404]
["bitfinex","BTCUSD",1721003529512,0.11699619,61204.0,61203.0,0.2404]
["bitfinex","BTCUSD",1721003529721,0.11699619,61204.0,61203.0,0.56718]
["bitfinex","BTCUSD",1721003529943,0.03416251,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003530145,0.03416251,61204.0,61203.0,0.49017]
["bitfinex","BTCUSD",1721003530352,0.03416251,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003530773,0.16324887,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003530977,0.39624887,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003531182,2.66963687,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003531390,2.52680319,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003531602,2.66963687,61204.0,61203.0,0.33678]
["bitfinex","BTCUSD",1721003531811,2.50624887,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003532020,0.5288982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003532233,0.5288982,61204.0,61203.0,0.33678]
["bitfinex","BTCUSD",1721003532234,0.3618982,61204.0,61203.0,0.33678]
["bitfinex","BTCUSD",1721003532437,0.1888982,61204.0,61203.0,0.33678]
["bitfinex","BTCUSD",1721003532647,0.1888982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003532848,0.2488982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003533678,0.1888982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003533881,0.1898982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003534308,0.2498982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003534509,0.2508982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003534715,0.1908982,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003535115,0.18544552,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003535361,0.14364552,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003535563,0.14564552,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003535769,0.14464552,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721003535981,0.06381184,61204.0,61203.0,0.57227]
["bitfinex","BTCUSD",1721003536182,0.06381184,61204.0,61203.0,0.40888]
["bitfinex","BTCUSD",1721003536602,0.0057609,61206.0,61204.0,0.326776]
["bitfinex","BTCUSD",1721003536805,0.0057609,61206.0,61205.0,1.484095]
["bitfinex","BTCUSD",1721003537020,0.0057609,61206.0,61205.0,2.00565602]
["bitfinex","BTCUSD",1721003537233,0.0057609,61206.0,61205.0,2.00565298]
["bitfinex","BTCUSD",1721003537434,0.0057609,61206.0,61205.0,1.892865]
["bitfinex","BTCUSD",1721003537858,0.0057609,61206.0,61205.0,1.96865242]
["bitfinex","BTCUSD",1721003538067,1e-08,61216.0,61215.0,0.490075]
["bitfinex","BTCUSD",1721003538300,1e-08,61216.0,61215.0,0.490078]
["bitfinex","BTCUSD",1721003539533,1e-08,61216.0,61215.0,0.963595]
["bitfinex","BTCUSD",1721003539762,1e-08,61216.0,61215.0,1.290312]
["bitfinex","BTCUSD",1721003539970,1e-08,61216.0,61215.0,0.636878]
["bitfinex","BTCUSD",1721003540178,1e-08,61216.0,61215.0,0.648878]
["bitfinex","BTCUSD",1721003540391,1e-08,61216.0,61215.0,1.302312]
["bitfinex","BTCUSD",1721003540603,1e-08,61216.0,61215.0,1.316312]
["bitfinex","BTCUSD",1721003541015,0.0001,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1721003541223,0.0001,61221.0,61220.0,1.2066817]
["bitfinex","BTCUSD",1721003541507,0.0001,61221.0,61220.0,1.6974717]
["bitfinex","BTCUSD",1721003541923,0.0001,61221.0,61220.0,1.7976717]
["bitfinex","BTCUSD",1721003542129,0.00545268,61243.0,61229.0,0.2]
["bitfinex","BTCUSD",1721003542345,0.03416251,61246.0,61243.0,0.326567]
["bitfinex","BTCUSD",1721003542556,0.03416251,61246.0,61242.0,0.139]
["bitfinex","BTCUSD",1721003542557,0.08183368,61255.0,61248.0,0.16327]
["bitfinex","BTCUSD",1721003542763,0.03416251,61250.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003543423,0.11899619,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003543859,0.12244887,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003544091,0.12244887,61249.0,61248.0,0.33854]
["bitfinex","BTCUSD",1721003544351,0.12244887,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003544855,0.13955314,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003545593,0.13955314,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003546022,0.13955314,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003546233,0.13955314,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003546441,0.13610046,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003546648,0.19955314,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003547345,0.19955314,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003547797,0.19955314,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003548040,0.27882635,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003548272,0.19955314,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003549536,1.02089014,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003549760,1.02089014,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003549935,1.89289014,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003550132,1.42735514,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003550336,1.41735514,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003550533,1.74389014,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003550743,1.74889014,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003550977,1.38535514,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003551179,1.04182014,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003551348,1.38035514,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003551553,0.80335514,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003551808,0.14810046,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003552214,0.15610046,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003552415,0.21610046,61249.0,61248.0,0.32854]
["bitfinex","BTCUSD",1721003552619,0.71647009,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003552824,0.20810046,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003553026,0.21010046,61249.0,61248.0,0.32754]
["bitfinex","BTCUSD",1721003553227,0.15010046,61249.0,61248.0,0.32654]
["bitfinex","BTCUSD",1721003553433,0.10193795,61249.0,61248.0,0.40424]
["bitfinex","BTCUSD",1721003553676,0.02710427,61249.0,61248.0,0.40524]
["bitfinex","BTCUSD",1721003553903,0.03910427,61249.0,61248.0,0.65362435]
["bitfinex","BTCUSD",1721003554103,0.00345268,61261.0,61248.0,0.65362435]
["bitfinex","BTCUSD",1721003554104,0.11599619,61257.0,61249.0,0.163266]
["bitfinex","BTCUSD",1721003554307,0.08183368,61259.0,61250.0,0.32579495]
["bitfinex","BTCUSD",1721003554516,0.08183368,61259.0,61255.0,0.08511435]
["bitfinex","BTCUSD",1721003554725,0.08183368,61259.0,61256.0,0.38994]
["bitfinex","BTCUSD",1721003555135,0.08183368,61257.0,61256.0,0.38994]
["bitfinex","BTCUSD",1721003555348,0.1810775,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003555555,2.8842165,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003555768,3.7372025,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003555964,3.1267095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003556166,1.5157095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003556371,1.5157095,61257.0,61256.0,0.33424]
["bitfinex","BTCUSD",1721003556372,1.4697095,61257.0,61256.0,0.33424]
["bitfinex","BTCUSD",1721003556588,1.2197095,61257.0,61256.0,0.33424]
["bitfinex","BTCUSD",1721003556937,1.2197095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003557138,1.2197095,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003557370,2.2951095,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003557543,2.2951095,61257.0,61256.0,0.32924]
["bitfinex","BTCUSD",1721003557749,2.6216025,61257.0,61256.0,0.32924]
["bitfinex","BTCUSD",1721003558146,2.2951095,61257.0,61256.0,0.32924]
["bitfinex","BTCUSD",1721003558347,2.0951095,61257.0,61256.0,0.32924]
["bitfinex","BTCUSD",1721003558579,2.0951095,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003558580,2.4216025,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003558779,1.8197095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003558951,1.8197095,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003558952,1.2197095,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003559605,1.2197095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003559606,1.1768095,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003559810,0.6708165,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003559932,0.17699619,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003560561,0.17699619,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003560966,0.17699619,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003561194,0.17699619,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003561621,0.17699619,61257.0,61256.0,0.32824]
["bitfinex","BTCUSD",1721003562201,0.11699619,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003562807,0.08283368,61257.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003563302,0.06832,61266.0,61256.0,0.32724]
["bitfinex","BTCUSD",1721003563303,0.00832,61266.0,61257.0,0.14]
["bitfinex","BTCUSD",1721003563446,0.00832,61266.0,61253.0,0.06]
["bitfinex","BTCUSD",1721003563447,0.00832,61266.0,61265.0,0.24833935]
["bitfinex","BTCUSD",1721003563646,0.00832,61266.0,61265.0,1.14197935]
["bitfinex","BTCUSD",1721003563858,0.00832,61266.0,61265.0,0.81552935]
["bitfinex","BTCUSD",1721003564288,0.00832,61266.0,61265.0,0.56719]
["bitfinex","BTCUSD",1721003564693,0.00832,61266.0,61265.0,0.57419]
["bitfinex","BTCUSD",1721003565045,0.00832,61266.0,61265.0,0.46719]
["bitfinex","BTCUSD",1721003565046,0.12531619,61266.0,61265.0,0.46719]
["bitfinex","BTCUSD",1721003565250,0.09115368,61266.0,61265.0,0.46719]
["bitfinex","BTCUSD",1721003565455,0.00832,61266.0,61265.0,0.48119]
["bitfinex","BTCUSD",1721003565659,0.09115368,61266.0,61265.0,0.48119]
["bitfinex","BTCUSD",1721003565853,0.09115368,61266.0,61265.0,0.46719]
["bitfinex","BTCUSD",1721003566060,0.09115368,61266.0,61265.0,0.49519]
["bitfinex","BTCUSD",1721003566263,0.12531619,61266.0,61265.0,0.49519]
["bitfinex","BTCUSD",1721003566469,0.09115368,61266.0,61265.0,0.48119]
["bitfinex","BTCUSD",1721003566832,0.09115368,61266.0,61265.0,0.49519]
["bitfinex","BTCUSD",1721003567041,0.00832,61266.0,61265.0,0.49519]
["bitfinex","BTCUSD",1721003567267,0.00832,61266.0,61265.0,0.48119]
["bitfinex","BTCUSD",1721003567439,0.12431619,61266.0,61265.0,0.48119]
["bitfinex","BTCUSD",1721003567664,0.12431619,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003567665,0.12531619,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003568106,0.16626659,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003568325,0.32948859,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003568473,0.189397,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003568684,0.129397,61266.0,61265.0,0.34119]
["bitfinex","BTCUSD",1721003568880,0.129397,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003569133,0.129397,61266.0,61265.0,0.33019]
["bitfinex","BTCUSD",1721003569527,0.18531619,61266.0,61265.0,0.33019]
["bitfinex","BTCUSD",1721003569703,0.18531619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003569909,0.12531619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003570225,0.18531619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003570623,0.12531619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003571447,0.12531619,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003571448,0.12831619,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003571899,0.12531619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003572100,0.12731619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003573082,0.18731619,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003573288,0.37536679,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003573508,0.397519,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003574120,1.050409,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003574281,3.17058763,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003574483,2.84414263,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003574893,2.84214265,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003575391,2.31157565,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003575627,2.30549484,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003575804,0.13549484,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003576004,0.46157586,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003576309,0.34157586,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003576506,0.31349484,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003576703,0.12531619,61266.0,61265.0,0.39319]
["bitfinex","BTCUSD",1721003576903,0.12831619,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003577107,0.12531619,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003577655,0.12731619,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003579880,0.01032,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003580660,0.09115368,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003580877,0.09015368,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003581109,0.09015368,61266.0,61265.0,0.47879]
["bitfinex","BTCUSD",1721003581110,0.00832,61266.0,61265.0,0.47879]
["bitfinex","BTCUSD",1721003581348,0.00832,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003581756,0.09015368,61266.0,61265.0,0.49479]
["bitfinex","BTCUSD",1721003581959,0.09015368,61266.0,61265.0,0.48079]
["bitfinex","BTCUSD",1721003581960,0.00832,61266.0,61265.0,0.48079]
["bitfinex","BTCUSD",1721003582169,0.00832,61266.0,61265.0,0.47479]
["bitfinex","BTCUSD",1721003582368,0.00832,61266.0,61265.0,0.48879]
["bitfinex","BTCUSD",1721003582553,0.00832,61266.0,61265.0,0.50279]
["bitfinex","BTCUSD",1721003583709,0.00832,61266.0,61265.0,0.48879]
["bitfinex","BTCUSD",1721003584112,0.00832,61266.0,61265.0,1.39002935]
["bitfinex","BTCUSD",1721003584313,0.00832,61266.0,61265.0,0.58790435]
["bitfinex","BTCUSD",1721003584519,0.09015368,61266.0,61265.0,0.75112935]
["bitfinex","BTCUSD",1721003584719,0.09115368,61266.0,61265.0,0.57390435]
["bitfinex","BTCUSD",1721003585096,0.09015368,61266.0,61265.0,0.58790435]
["bitfinex","BTCUSD",1721003585302,0.09015368,61266.0,61265.0,0.48879]
["bitfinex","BTCUSD",1721003585511,0.09115368,61266.0,61265.0,0.48879]
["bitfinex","BTCUSD",1721003585737,0.09115368,61266.0,61265.0,0.50279]
["bitfinex","BTCUSD",1721003585738,0.00832,61266.0,61265.0,0.50279]
["bitfinex","BTCUSD",1721003585943,0.00832,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003585944,0.12531619,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003586563,0.36108681,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003586759,0.13786481,61266.0,61265.0,0.34119]
["bitfinex","BTCUSD",1721003587013,0.13786481,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003587229,0.12531619,61266.0,61265.0,0.34119]
["bitfinex","BTCUSD",1721003587435,0.13716723,61266.0,61265.0,0.35519]
["bitfinex","BTCUSD",1721003587636,0.13716723,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003587637,0.30038923,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003588052,0.30238923,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003588653,0.30438923,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003588853,0.30447017,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003589189,0.14124817,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003590220,0.14424817,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003590383,0.36447017,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003590585,0.36541269,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003590879,0.13139713,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003591044,0.13139713,61266.0,61265.0,0.47489]
["bitfinex","BTCUSD",1721003591045,0.00832,61266.0,61265.0,0.47489]
["bitfinex","BTCUSD",1721003591419,0.01132,61266.0,61265.0,0.47489]
["bitfinex","BTCUSD",1721003591820,0.01132,61266.0,61265.0,0.47389]
["bitfinex","BTCUSD",1721003592043,0.03893714,61266.0,61265.0,0.47389]
["bitfinex","BTCUSD",1721003592238,0.03993714,61266.0,61265.0,0.47389]
["bitfinex","BTCUSD",1721003593799,0.03893714,61266.0,61265.0,0.47389]
["bitfinex","BTCUSD",1721003594199,0.03893714,61266.0,61265.0,0.48189]
["bitfinex","BTCUSD",1721003594402,0.03393714,61266.0,61265.0,0.48189]
["bitfinex","BTCUSD",1721003594857,0.03393714,61266.0,61265.0,0.48889]
["bitfinex","BTCUSD",1721003594858,0.03493714,61266.0,61265.0,0.48889]
["bitfinex","BTCUSD",1721003595101,0.06909965,61266.0,61265.0,0.48889]
["bitfinex","BTCUSD",1721003595298,0.0792751,61266.0,61265.0,0.48889]
["bitfinex","BTCUSD",1721003595485,0.0792751,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003595486,0.16210878,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003595712,0.38533078,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003595913,0.73600279,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003596115,0.40955779,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003596255,0.75989947,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003596464,2.24789947,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003596689,3.29974447,61266.0,61265.0,0.34219]
["bitfinex","BTCUSD",1721003596899,3.30174447,61266.0,61265.0,0.33419]
["bitfinex","BTCUSD",1721003597075,3.62702786,61266.0,61265.0,0.33419]
["bitfinex","BTCUSD",1721003597447,3.72371004,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003597652,4.10542786,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003598103,3.89842786,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003598367,4.07566526,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003598536,3.90542786,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003599278,3.91512067,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003599479,4.11512067,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003599690,4.83986567,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003600493,4.83936837,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003600619,5.00260577,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003600818,5.00260577,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003601016,2.91869413,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003601216,2.91869413,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003601217,5.02869413,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003601481,5.02669413,61266.0,61265.0,0.32719]
["bitfinex","BTCUSD",1721003601678,5.03369413,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003601879,4.85145673,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003602076,4.87445673,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003602396,4.87445673,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003602397,4.88145673,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003603029,4.94686221,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003603239,4.87945673,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003603449,4.88945673,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003603840,5.05343048,61266.0,61265.0,0.32819]
["bitfinex","BTCUSD",1721003604058,5.05343048,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003604262,5.06743048,61266.0,61265.0,0.32919]
["bitfinex","BTCUSD",1721003604629,1.51983319,61251.0,61250.0,0.000913]
["bitfinex","BTCUSD",1721003604852,3.79260977,61251.0,61250.0,0.000913]
["bitfinex","BTCUSD",1721003605000,3.79260977,61251.0,61250.0,0.327443]
["bitfinex","BTCUSD",1721003605446,4.16500977,61251.0,61250.0,0.327443]
["bitfinex","BTCUSD",1721003605650,4.16500977,61251.0,61236.0,0.4694]
["bitfinex","BTCUSD",1721003605651,0.99349319,61237.0,61236.0,0.4694]
["bitfinex","BTCUSD",1721003605916,0.99349319,61237.0,61226.0,0.0652]
["bitfinex","BTCUSD",1721003605917,0.11699619,61227.0,61226.0,0.0652]
["bitfinex","BTCUSD",1721003606096,0.1275446,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003606303,0.62160724,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003606636,0.1275446,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003607060,0.12800171,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003607201,0.12900171,61227.0,61226.0,0.34066]
["bitfinex","BTCUSD",1721003607607,0.12800171,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003607845,0.13300171,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003608081,0.74968452,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003608304,0.42303152,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003608523,0.36803152,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003608895,0.42803152,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003609231,0.75468452,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003609864,1.08133752,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003610004,1.07833752,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003610224,1.07833752,61227.0,61226.0,0.32966]
["bitfinex","BTCUSD",1721003610431,1.07830805,61227.0,61226.0,0.32966]
["bitfinex","BTCUSD",1721003610604,1.07330805,61227.0,61226.0,0.32966]
["bitfinex","BTCUSD",1721003610807,1.07830805,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003611027,1.07930805,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003611238,1.07430805,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003611431,1.07930805,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003612262,0.19397224,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003612470,0.19805582,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003612640,0.68803482,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003612841,3.12368782,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003613164,3.12568782,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003613370,3.29092522,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003613551,3.48494917,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003613746,3.49652213,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003613947,4.23147513,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003614153,4.56512813,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003614524,4.63359801,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003614750,4.58612813,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003615192,4.63153901,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003615417,4.58612813,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003615621,4.63153901,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003615824,4.62653901,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003616240,4.10864861,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003616443,4.08032609,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003616844,4.07832609,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003617047,4.10632609,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003617467,4.09232609,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003617703,4.26256349,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003617919,4.27656349,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003618327,3.97656349,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003618456,4.27656349,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003618683,0.23774109,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003618904,0.38949413,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003619075,1.04280013,61227.0,61226.0,0.32666]
["bitfinex","BTCUSD",1721003619276,1.04280013,61227.0,61226.0,0.327573]
["bitfinex","BTCUSD",1721003619678,1.02880013,61227.0,61226.0,0.327573]
["bitfinex","BTCUSD",1721003619883,2.90580013,61227.0,61226.0,0.327573]
["bitfinex","BTCUSD",1721003620084,2.90380013,61227.0,61226.0,0.327573]
["bitfinex","BTCUSD",1721003620335,2.90380013,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003620684,2.90480013,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003620893,3.74475313,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003621102,3.75875313,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003621329,3.76978094,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003621542,3.90528094,61227.0,61226.0,0.32752214]
["bitfinex","BTCUSD",1721003621785,4.21151834,61227.0,61226.0,0.28650116]
["bitfinex","BTCUSD",1721003622001,4.91560681,61227.0,61226.0,0.2573646]
["bitfinex","BTCUSD",1721003622212,4.91560681,61227.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003622213,4.66677245,61227.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003622433,0.34037819,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003622635,0.3444632,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003622838,0.6712282,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003623040,1.04340408,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003623245,0.1210812,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003623656,0.11699619,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003623901,0.03416251,61206.0,61205.0,0.468583]
["bitfinex","BTCUSD",1721003624120,0.03416251,61208.0,61207.0,0.06]
["bitfinex","BTCUSD",1721003624316,0.03416251,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1721003624521,0.03416251,61213.0,61212.0,0.876829]
["bitfinex","BTCUSD",1721003624731,0.03416251,61213.0,61212.0,1.017729]
["bitfinex","BTCUSD",1721003624978,0.03416251,61214.0,61213.0,0.1409]
["bitfinex","BTCUSD",1721003625196,0.03416251,61216.0,61214.0,0.1409]
["bitfinex","BTCUSD",1721003625407,0.03416251,61215.0,61214.0,0.0767]
["bitfinex","BTCUSD",1721003625608,0.03416251,61215.0,61214.0,0.40342]
["bitfinex","BTCUSD",1721003625849,0.03416251,61216.0,61214.0,0.32672]
["bitfinex","BTCUSD",1721003626090,0.00408394,61226.0,61214.0,0.32672]
["bitfinex","BTCUSD",1721003626091,0.03416251,61220.0,61219.0,0.0767]
["bitfinex","BTCUSD",1721003626332,0.03416251,61224.0,61221.0,0.163342]
["bitfinex","BTCUSD",1721003626563,0.03416251,61235.0,61226.0,0.876645]
["bitfinex","BTCUSD",1721003626769,0.00608302,61240.0,61226.0,1.202305]
["bitfinex","BTCUSD",1721003626770,0.03416251,61231.0,61226.0,1.202305]
["bitfinex","BTCUSD",1721003627160,0.03416251,61231.0,61230.0,0.548955]
["bitfinex","BTCUSD",1721003627305,0.03416251,61237.0,61236.0,0.220302]
["bitfinex","BTCUSD",1721003627499,0.05125087,61237.0,61236.0,0.489912]
["bitfinex","BTCUSD",1721003627684,0.05125087,61237.0,61236.0,0.488912]
["bitfinex","BTCUSD",1721003627685,0.03416251,61237.0,61236.0,0.488912]
["bitfinex","BTCUSD",1721003628057,0.03416251,61237.0,61236.0,0.32661]
["bitfinex","BTCUSD",1721003628270,0.11999619,61237.0,61236.0,0.39221]
["bitfinex","BTCUSD",1721003628639,0.17999619,61237.0,61236.0,0.32661]
["bitfinex","BTCUSD",1721003629254,0.18407927,61237.0,61236.0,0.32661]
["bitfinex","BTCUSD",1721003629461,3.20863295,61237.0,61236.0,0.32661]
["bitfinex","BTCUSD",1721003629669,2.11712995,61237.0,61236.0,0.33661]
["bitfinex","BTCUSD",1721003629864,4.32348421,61237.0,61236.0,0.33061]
["bitfinex","BTCUSD",1721003630088,4.32348421,61237.0,61215.0,0.06626353]
["bitfinex","BTCUSD",1721003630089,0.11934606,61216.0,61215.0,0.06626353]
["bitfinex","BTCUSD",1721003630396,0.11934606,61216.0,61215.0,0.0652]
["bitfinex","BTCUSD",1721003630595,0.11934606,61216.0,61215.0,0.39191]
["bitfinex","BTCUSD",1721003631339,0.12034606,61216.0,61215.0,0.39591]
["bitfinex","BTCUSD",1721003632023,0.11634606,61216.0,61215.0,0.39591]
["bitfinex","BTCUSD",1721003632160,0.03451238,61216.0,61215.0,0.39591]
["bitfinex","BTCUSD",1721003632806,0.03351238,61216.0,61215.0,0.959685]
["bitfinex","BTCUSD",1721003633008,0.03551238,61216.0,61215.0,0.964685]
["bitfinex","BTCUSD",1721003633250,0.002,61216.0,61215.0,1.018685]
["bitfinex","BTCUSD",1721003633452,0.001,61216.0,61215.0,0.961685]
["bitfinex","BTCUSD",1721003633651,0.03351238,61218.0,61217.0,0.489059]
["bitfinex","BTCUSD",1721003633872,0.03351238,61218.0,61217.0,0.814769]
["bitfinex","BTCUSD",1721003634227,0.08183368,61222.0,61220.0,0.064]
["bitfinex","BTCUSD",1721003634228,0.03351238,61222.0,61220.0,0.064]
["bitfinex","BTCUSD",1721003634434,0.03351238,61222.0,61221.0,0.896917]
["bitfinex","BTCUSD",1721003634831,0.11534606,61222.0,61221.0,0.40589]
["bitfinex","BTCUSD",1721003635439,0.03351238,61222.0,61221.0,0.895917]
["bitfinex","BTCUSD",1721003635842,0.03351238,61222.0,61221.0,1.222602]
["bitfinex","BTCUSD",1721003636041,0.03351238,61227.0,61224.0,0.325669]
["bitfinex","BTCUSD",1721003636247,0.03351238,61228.0,61226.0,0.14211435]
["bitfinex","BTCUSD",1721003636490,0.03351238,61228.0,61227.0,1.143282]
["bitfinex","BTCUSD",1721003636692,0.03351238,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1721003636871,0.03351238,61231.0,61230.0,1.28434635]
["bitfinex","BTCUSD",1721003637075,0.03351238,61231.0,61230.0,1.61098335]
["bitfinex","BTCUSD",1721003637285,0.03351238,61233.0,61230.0,1.61098335]
["bitfinex","BTCUSD",1721003637479,0.03351238,61237.0,61236.0,0.283602]
["bitfinex","BTCUSD",1721003637743,0.03351238,61237.0,61236.0,1.206422]
["bitfinex","BTCUSD",1721003637945,0.03351238,61237.0,61236.0,1.282922]
["bitfinex","BTCUSD",1721003640667,0.03351238,61237.0,61236.0,1.338922]
["bitfinex","BTCUSD",1721003640857,0.03351238,61237.0,61236.0,1.295922]
["bitfinex","BTCUSD",1721003641265,0.03351238,61237.0,61236.0,1.309922]
["bitfinex","BTCUSD",1721003641473,0.03351238,61237.0,61236.0,1.365922]
["bitfinex","BTCUSD",1721003641673,0.03351238,61237.0,61236.0,1.309922]
["bitfinex","BTCUSD",1721003642258,0.03351238,61242.0,61238.0,0.1952]
["bitfinex","BTCUSD",1721003642456,0.03351238,61242.0,61241.0,0.358489]
["bitfinex","BTCUSD",1721003642663,0.03351238,61242.0,61241.0,1.338225]
["bitfinex","BTCUSD",1721003642836,0.03351238,61254.0,61253.0,0.545771]
["bitfinex","BTCUSD",1721003643045,0.03351238,61254.0,61253.0,1.223495]
["bitfinex","BTCUSD",1721003643221,0.03351238,61256.0,61254.0,0.0603]
["bitfinex","BTCUSD",1721003643423,0.03351238,61256.0,61255.0,0.816254]
["bitfinex","BTCUSD",1721003643794,0.03351238,61256.0,61255.0,1.198757]
["bitfinex","BTCUSD",1721003644146,0.03351238,61256.0,61255.0,1.142757]
["bitfinex","BTCUSD",1721003644561,0.03351238,61256.0,61255.0,0.3265]
["bitfinex","BTCUSD",1721003644562,0.12034606,61256.0,61255.0,0.3265]
["bitfinex","BTCUSD",1721003646227,0.03351238,61256.0,61255.0,0.489751]
["bitfinex","BTCUSD",1721003646458,0.03351238,61256.0,61255.0,0.3265]
["bitfinex","BTCUSD",1721003646708,0.03351238,61256.0,61255.0,0.816254]
["bitfinex","BTCUSD",1721003647118,0.11534606,61256.0,61255.0,0.830254]
["bitfinex","BTCUSD",1721003647416,0.11534606,61256.0,61255.0,0.517751]
["bitfinex","BTCUSD",1721003648188,0.03351238,61256.0,61255.0,0.844254]
["bitfinex","BTCUSD",1721003648596,0.03351238,61256.0,61255.0,0.517751]
["bitfinex","BTCUSD",1721003648983,0.03351238,61256.0,61255.0,0.844254]
["bitfinex","BTCUSD",1721003649631,0.03351238,61256.0,61255.0,1.226757]
["bitfinex","BTCUSD",1721003649847,0.0040813,61265.0,61255.0,1.226757]
["bitfinex","BTCUSD",1721003649848,0.03351238,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1721003650045,0.0140809,61268.0,61265.0,0.489675]
["bitfinex","BTCUSD",1721003650250,0.06744952,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003650395,0.04183238,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003650853,0.12366606,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003651380,0.12866606,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003651938,0.12866606,61266.0,61265.0,0.33745]
["bitfinex","BTCUSD",1721003652342,0.20314076,61266.0,61265.0,0.33745]
["bitfinex","BTCUSD",1721003652550,0.24904076,61266.0,61265.0,0.33745]
["bitfinex","BTCUSD",1721003652956,0.24904076,61266.0,61265.0,0.34545]
["bitfinex","BTCUSD",1721003653155,0.20018916,61266.0,61265.0,0.34545]
["bitfinex","BTCUSD",1721003653334,0.20018916,61266.0,61265.0,0.33745]
["bitfinex","BTCUSD",1721003653762,0.15428916,61266.0,61265.0,0.33745]
["bitfinex","BTCUSD",1721003653957,0.21428916,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003654283,0.21428916,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003654484,0.30877425,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003654785,0.30877425,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003655186,0.21428916,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003655657,0.21428916,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003656067,0.15428916,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003657388,0.15428916,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003657797,0.15428916,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003658218,0.21428916,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003658523,4.23129125,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003658681,4.24278061,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003659178,3.71633561,61266.0,61265.0,0.32945]
["bitfinex","BTCUSD",1721003659336,0.37777852,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003659543,0.22577852,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003659721,0.21428916,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003659921,0.32604822,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003660147,0.3260478,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003660505,0.3260478,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003660729,0.3290478,61266.0,61265.0,0.32845]
["bitfinex","BTCUSD",1721003661171,0.3260478,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003661386,0.17212901,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003661606,0.16137037,61266.0,61265.0,0.32845]
["bitfinex","BTCUSD",1721003661839,0.15828742,61266.0,61265.0,0.32845]
["bitfinex","BTCUSD",1721003662051,0.15420621,61266.0,61265.0,0.46975]
["bitfinex","BTCUSD",1721003662255,0.31620621,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003662468,0.3918,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003662669,1.081467,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003662917,1.6781494,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003663110,2.0045944,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003663536,1.88398584,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003663674,1.834357,61266.0,61265.0,0.32645]
["bitfinex","BTCUSD",1721003664192,1.834357,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003664193,1.98398371,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003664406,2.15638371,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003664609,2.16638371,61266.0,61265.0,0.32845]
["bitfinex","BTCUSD",1721003664888,2.00524419,61266.0,61265.0,0.32845]
["bitfinex","BTCUSD",1721003665183,2.15642553,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003665390,2.76150793,61266.0,61265.0,0.32745]
["bitfinex","BTCUSD",1721003665604,2.76150793,61266.0,61265.0,0.27421413]
["bitfinex","BTCUSD",1721003665605,2.89450793,61266.0,61265.0,0.27421413]
["bitfinex","BTCUSD",1721003665812,2.89650793,61266.0,61265.0,0.2550276]
["bitfinex","BTCUSD",1721003666030,2.95362784,61266.0,61265.0,0.2550276]
["bitfinex","BTCUSD",1721003666232,2.95362784,61266.0,61236.0,0.081313]
["bitfinex","BTCUSD",1721003666233,0.17934606,61237.0,61236.0,0.081313]
["bitfinex","BTCUSD",1721003666442,0.13182084,61237.0,61236.0,0.000913]
["bitfinex","BTCUSD",1721003666662,0.13182084,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003666902,0.13182084,61237.0,61236.0,0.388513]
["bitfinex","BTCUSD",1721003667098,0.03351238,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003667316,0.11534606,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003667699,0.12034606,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003668045,0.12034606,61237.0,61236.0,0.475913]
["bitfinex","BTCUSD",1721003668257,0.12027429,61237.0,61236.0,0.475913]
["bitfinex","BTCUSD",1721003668796,0.11627429,61237.0,61236.0,0.477913]
["bitfinex","BTCUSD",1721003668995,0.12127429,61237.0,61236.0,0.470913]
["bitfinex","BTCUSD",1721003669428,0.12127429,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003669618,0.13289067,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003670048,0.13389067,61237.0,61236.0,0.468913]
["bitfinex","BTCUSD",1721003670254,0.19389067,61237.0,61236.0,0.407913]
["bitfinex","BTCUSD",1721003670496,0.19389067,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003670669,0.13289067,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003670871,0.13489067,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003671260,0.12227429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003671456,0.12127429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003671657,0.12227429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003671855,0.13542228,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003672062,0.12227429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003672271,0.12127429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003672470,0.12227429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003672692,0.12127429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003673070,0.13573132,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003673253,0.18127429,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003673457,0.22912399,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003673679,2.83410504,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003673890,3.95970404,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003674093,3.95870404,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003674341,4.28730304,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003674586,4.45869299,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003674764,4.93645022,61237.0,61236.0,0.327513]
["bitfinex","BTCUSD",1721003674964,4.93645022,61237.0,61221.0,0.51174964]
["bitfinex","BTCUSD",1721003674965,0.67029229,61222.0,61221.0,0.51174964]
["bitfinex","BTCUSD",1721003675171,0.67029229,61222.0,61221.0,0.51068611]
["bitfinex","BTCUSD",1721003675172,0.68326753,61222.0,61221.0,0.51068611]
["bitfinex","BTCUSD",1721003675373,0.12027429,61213.0,61212.0,0.0761]
["bitfinex","BTCUSD",1721003675577,0.12027429,61213.0,61212.0,0.40283]
["bitfinex","BTCUSD",1721003675783,0.34772166,61213.0,61212.0,0.40283]
["bitfinex","BTCUSD",1721003675991,0.34772166,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003675992,0.12435866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003676233,0.18435866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003676438,0.12435866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003676639,0.18535866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003677022,0.20708585,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003677662,0.18435866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003678309,0.18535866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003678710,0.18435866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003679088,0.18535866,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003679695,0.34872166,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003679895,0.26290183,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003680552,0.23139021,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003680836,2.34339021,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003680993,2.34239021,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003681274,3.21317566,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003681405,3.59870617,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003681754,3.7712688,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003681904,1.08412647,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003682153,0.57739021,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721003682329,0.18435866,61213.0,61212.0,0.40933]
["bitfinex","BTCUSD",1721003683807,0.18435866,61213.0,61212.0,0.410243]
["bitfinex","BTCUSD",1721003683808,0.18835866,61213.0,61212.0,0.410243]
["bitfinex","BTCUSD",1721003684013,0.18535866,61213.0,61212.0,0.410243]
["bitfinex","BTCUSD",1721003684212,0.18435866,61213.0,61212.0,0.410243]
["bitfinex","BTCUSD",1721003684457,0.03344061,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003685622,0.11527429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003685887,0.12027429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003686516,0.12435877,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003687253,0.12027429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003687796,0.12127429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003688410,0.12027429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003689022,0.12127429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003689565,0.12227429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003690752,0.11727429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003690950,0.12227429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003692609,0.11727429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003692911,0.12227429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003693289,0.03544061,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003693800,0.03544061,61213.0,61212.0,1.017142]
["bitfinex","BTCUSD",1721003694215,0.03544061,61213.0,61212.0,0.690409]
["bitfinex","BTCUSD",1721003694415,0.03544061,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003695157,0.03544061,61213.0,61212.0,0.47210653]
["bitfinex","BTCUSD",1721003695519,0.12227429,61213.0,61212.0,0.471043]
["bitfinex","BTCUSD",1721003695720,0.13491013,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721003695925,2.68900013,61213.0,61212.0,0.327643]
["bitfinex","BTCUSD",1721003696360,2.68900013,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003696959,3.02966016,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003697164,3.57929171,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003697365,3.89338287,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003697575,3.89438287,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003697744,3.93764413,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003697948,3.95864413,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003698153,2.05064413,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003698349,4.37757454,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003698548,4.53217301,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003699085,4.35893561,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003699277,4.35493561,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003699600,4.36293561,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003700173,3.97394735,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003700385,3.97994735,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003700558,4.47691175,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003700793,4.50266175,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003701016,4.49728013,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003701214,4.51128013,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003701419,4.50328013,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003701826,4.50128013,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003702070,3.98331573,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003702275,4.00631573,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003702517,4.34704273,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003702720,4.33304273,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003703961,4.37230399,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003704109,4.54254139,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003704306,4.52854139,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003704508,4.54255282,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003704735,4.55655282,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003704988,4.54255282,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003705375,4.55655282,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003705688,4.54255282,61213.0,61212.0,0.32758451]
["bitfinex","BTCUSD",1721003706118,4.86927982,61213.0,61212.0,0.3043174]
["bitfinex","BTCUSD",1721003706346,4.86927982,61213.0,61212.0,0.21135236]
["bitfinex","BTCUSD",1721003706582,4.86927982,61213.0,61212.0,0.19235236]
["bitfinex","BTCUSD",1721003706785,5.19600682,61213.0,61212.0,0.17235236]
["bitfinex","BTCUSD",1721003707954,5.19600682,61213.0,61212.0,0.15435236]
["bitfinex","BTCUSD",1721003708157,5.18200682,61213.0,61212.0,0.12335236]
["bitfinex","BTCUSD",1721003708387,5.34600682,61213.0,61212.0,0.06415236]
["bitfinex","BTCUSD",1721003708630,5.34600682,61213.0,61212.0,0.0468597]
["bitfinex","BTCUSD",1721003708828,5.34600682,61213.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003708829,3.19988129,61206.0,61205.0,0.000913]
["bitfinex","BTCUSD",1721003709031,5.8246501,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003709244,5.93400774,61206.0,61205.0,0.327683]
["bitfinex","BTCUSD",1721003709445,2.39667029,61189.0,61188.0,0.00913]
["bitfinex","BTCUSD",1721003709646,4.8694898,61189.0,61188.0,0.00913]
["bitfinex","BTCUSD",1721003709836,5.10038012,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003710540,5.04878618,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003710862,5.21902356,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003711047,5.21909555,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003711252,5.23309555,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003711936,4.91735023,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003712139,5.23618391,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003712592,5.25018391,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003712933,5.60003991,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003713482,5.63969693,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003713902,5.65757016,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003714105,5.17157016,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003714304,5.67583767,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003714498,5.61106037,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003714799,5.93791637,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003715000,5.66208202,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003715202,4.90268864,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003715407,4.86566699,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003715723,4.85166699,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003715960,5.19252299,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003716349,5.2023584,61189.0,61188.0,0.33599]
["bitfinex","BTCUSD",1721003716506,5.4095664,61189.0,61188.0,0.30768325]
["bitfinex","BTCUSD",1721003717107,5.3955958,61189.0,61188.0,0.30768325]
["bitfinex","BTCUSD",1721003717280,5.1973584,61189.0,61188.0,0.30768325]
["bitfinex","BTCUSD",1721003717537,5.1973584,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003717538,5.21150436,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003717735,5.22550436,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003717885,5.38174176,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003719261,5.41865,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003719643,5.07181632,61189.0,61188.0,0.30859625]
["bitfinex","BTCUSD",1721003719779,5.07181632,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003719978,5.41865,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003720380,5.43265,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003720578,4.8803566,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003720839,4.82942878,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003721763,5.15628478,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003721967,5.14228478,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003722266,4.88021406,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003722522,5.06445146,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003723399,5.08745146,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003723658,5.07345146,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003724028,5.07299305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003724186,5.08699305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003724381,5.05899305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003724896,5.08699305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003725104,5.07299305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003725309,5.05899305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003725519,5.07299305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003725647,5.05899305,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003726678,4.90275565,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003727427,4.90332855,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003727839,4.91732855,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003728064,4.90332855,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003728221,4.38032855,61189.0,61188.0,0.36438685]
["bitfinex","BTCUSD",1721003728422,4.89432855,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003729487,4.63049487,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003729696,4.91732855,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003730623,4.85375224,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003730812,4.90572607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003731044,4.86872607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003731291,4.88272607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003731490,4.89672607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003731849,4.88272607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003732058,4.89672607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003732547,4.88272607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003732972,4.86872607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003733303,4.88272607,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003733710,5.06696347,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003733917,5.00998964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003734109,5.06537367,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003734334,5.07937367,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003734540,5.07937394,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003734895,5.09337394,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003735123,4.92313654,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003735579,4.57328054,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003735789,4.37328054,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003735989,4.57328054,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003736185,5.07037394,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003736419,5.00927756,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003736626,5.08729061,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003736835,5.10129061,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003737292,5.08683261,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003737498,5.07283261,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003737719,5.10083261,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003738206,5.17408739,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003738818,5.16008739,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003739218,5.41368861,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003739445,5.18450565,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003739646,5.01426825,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003740044,4.91659521,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003740279,5.00392602,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003740415,4.86166891,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003740615,4.92759633,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003740854,5.09783373,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003741056,5.08383373,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003741256,5.24716448,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003741684,5.26116448,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003741873,5.24716448,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003742049,5.26116448,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003743024,5.23059437,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003743446,5.10837968,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003743958,5.08327009,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003745311,4.91303269,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003746487,5.11480776,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003746692,5.10080776,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003746891,5.12380776,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003747275,4.99113224,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003747405,5.16136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003747974,5.13336964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003748193,5.16136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003748404,5.14736964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003748723,5.16136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003749126,5.32659966,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003749532,5.16136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003750378,3.05136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003750584,5.16136964,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003750848,5.16151588,61189.0,61188.0,0.28478685]
["bitfinex","BTCUSD",1721003753544,5.16151588,61189.0,61188.0,0.19387218]
["bitfinex","BTCUSD",1721003753740,5.19371588,61189.0,61188.0,0.03829]
["bitfinex","BTCUSD",1721003753965,2.06999929,61175.0,61174.0,0.009163]
["bitfinex","BTCUSD",1721003754176,2.06999929,61175.0,61174.0,0.33715653]
["bitfinex","BTCUSD",1721003754177,4.70268519,61175.0,61174.0,0.33715653]
["bitfinex","BTCUSD",1721003754526,4.80261024,61175.0,61174.0,0.33715653]
["bitfinex","BTCUSD",1721003754815,4.80261024,61175.0,61174.0,0.336093]
["bitfinex","BTCUSD",1721003754816,5.04422872,61175.0,61174.0,0.336093]
["bitfinex","BTCUSD",1721003755024,5.55848448,61175.0,61174.0,0.19661947]
["bitfinex","BTCUSD",1721003755254,1.07919934,61168.0,61167.0,0.009141]
["bitfinex","BTCUSD",1721003755463,1.07919934,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003755464,5.04303139,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003755663,4.98826804,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003755840,4.93511146,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003757248,4.95882343,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003757478,4.97282343,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003757824,4.98682343,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003758043,5.15706083,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003760577,5.15697047,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003760961,4.15976507,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003761191,3.92046507,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003761392,3.29412907,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003761628,3.36851625,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003761848,3.09548425,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003762066,3.96572165,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003762622,4.13108488,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003762820,4.45805288,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003763020,5.02648348,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003763230,4.86112025,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003763406,4.34393534,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003763610,2.62011946,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003763828,0.56964341,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003764038,0.43264341,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003764286,0.37964341,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003764461,0.5020748,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003764683,0.27528699,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003764888,0.12373225,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003765086,0.06048204,61168.0,61167.0,0.479611]
["bitfinex","BTCUSD",1721003765524,0.07345365,61170.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003765718,0.00245873,61171.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003765719,0.07591238,61171.0,61170.0,0.1417]
["bitfinex","BTCUSD",1721003765874,0.00245873,61171.0,61170.0,0.46866]
["bitfinex","BTCUSD",1721003766208,0.09894358,61174.0,61171.0,0.1417]
["bitfinex","BTCUSD",1721003766209,0.07344871,61174.0,61171.0,0.1417]
["bitfinex","BTCUSD",1721003766554,0.001,61174.0,61173.0,0.1417]
["bitfinex","BTCUSD",1721003766756,0.001,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003766903,0.07444119,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003767111,0.16019493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003767662,0.22019493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003767838,0.16019493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003768314,0.22019493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003768692,0.22519493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003768894,0.16419493,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003769247,0.011,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003769602,0.01,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003770395,0.01,61174.0,61173.0,0.52864]
["bitfinex","BTCUSD",1721003770625,0.01,61174.0,61173.0,0.46864]
["bitfinex","BTCUSD",1721003770832,0.07343475,61181.0,61177.0,0.1433]
["bitfinex","BTCUSD",1721003770833,0.001,61181.0,61177.0,0.1433]
["bitfinex","BTCUSD",1721003771022,0.01708836,61188.0,61178.0,0.38391]
["bitfinex","BTCUSD",1721003771023,0.004,61183.0,61178.0,0.38391]
["bitfinex","BTCUSD",1721003771228,0.004,61186.0,61181.0,0.057]
["bitfinex","BTCUSD",1721003771340,0.004,61186.0,61182.0,0.32689]
["bitfinex","BTCUSD",1721003771545,0.004,61187.0,61182.0,0.32689]
["bitfinex","BTCUSD",1721003771742,0.01708836,61188.0,61182.0,0.32689]
["bitfinex","BTCUSD",1721003771743,0.02108836,61188.0,61182.0,0.32689]
["bitfinex","BTCUSD",1721003771949,0.04274305,61188.0,61184.0,0.1431]
["bitfinex","BTCUSD",1721003772192,0.04274305,61188.0,61185.0,0.32688]
["bitfinex","BTCUSD",1721003772366,0.04274305,61188.0,61185.0,0.32588]
["bitfinex","BTCUSD",1721003772811,0.04274305,61188.0,61187.0,0.1431]
["bitfinex","BTCUSD",1721003772995,0.02965469,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003773799,0.02965469,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003773800,0.08965469,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003774141,0.02965469,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003774551,0.02965469,61188.0,61187.0,0.47497]
["bitfinex","BTCUSD",1721003775172,0.02965469,61188.0,61187.0,0.47397]
["bitfinex","BTCUSD",1721003775374,0.02965469,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003775602,0.05297436,61188.0,61187.0,0.47297]
["bitfinex","BTCUSD",1721003776190,0.05341831,61188.0,61187.0,0.47297]
["bitfinex","BTCUSD",1721003776798,0.05341831,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003777008,0.11341831,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003777281,0.11341831,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003777608,0.11341831,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003777815,0.05341831,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003778268,0.11341831,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003778475,0.11341831,61188.0,61187.0,0.46997]
["bitfinex","BTCUSD",1721003778642,0.11341831,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003779400,0.11341831,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003779401,0.11299123,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003779572,0.05299123,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003780181,0.05299123,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003780344,0.05299123,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003780556,0.05299123,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003780978,0.05299123,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003781177,0.05299123,61188.0,61187.0,0.47097]
["bitfinex","BTCUSD",1721003781586,0.04899123,61188.0,61187.0,0.47197]
["bitfinex","BTCUSD",1721003781781,0.04899123,61188.0,61187.0,0.471883]
["bitfinex","BTCUSD",1721003782041,0.04982123,61188.0,61187.0,0.471883]
["bitfinex","BTCUSD",1721003782207,0.05382123,61188.0,61187.0,0.472883]
["bitfinex","BTCUSD",1721003782806,0.05426413,61188.0,61187.0,0.472883]
["bitfinex","BTCUSD",1721003783862,0.05026413,61188.0,61187.0,0.472883]
["bitfinex","BTCUSD",1721003783982,0.05026413,61188.0,61187.0,0.471883]
["bitfinex","BTCUSD",1721003784177,0.05426413,61188.0,61187.0,0.472883]
["bitfinex","BTCUSD",1721003784382,0.05426413,61188.0,61187.0,0.471883]
["bitfinex","BTCUSD",1721003784894,0.05426413,61188.0,61187.0,0.473883]
["bitfinex","BTCUSD",1721003785121,0.05026413,61188.0,61187.0,0.477883]
["bitfinex","BTCUSD",1721003785327,0.02648469,61188.0,61187.0,0.577883]
["bitfinex","BTCUSD",1721003785521,0.02648469,61188.0,61187.0,0.795316]
["bitfinex","BTCUSD",1721003785721,0.00083,61188.0,61187.0,0.570883]
["bitfinex","BTCUSD",1721003785936,0.00183,61188.0,61187.0,0.743316]
["bitfinex","BTCUSD",1721003786083,0.00183,61188.0,61187.0,0.579883]
["bitfinex","BTCUSD",1721003787230,0.00583,61188.0,61187.0,0.579883]
["bitfinex","BTCUSD",1721003787404,0.00483,61188.0,61187.0,0.470883]
["bitfinex","BTCUSD",1721003787782,0.00483,61188.0,61187.0,0.482883]
["bitfinex","BTCUSD",1721003787783,0.00183,61188.0,61187.0,0.482883]
["bitfinex","BTCUSD",1721003788035,0.02508448,61188.0,61187.0,0.482883]
["bitfinex","BTCUSD",1721003788228,0.02908448,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003788401,0.02908444,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003788612,0.02908444,61188.0,61187.0,0.481883]
["bitfinex","BTCUSD",1721003788928,0.03008444,61188.0,61187.0,0.489883]
["bitfinex","BTCUSD",1721003789065,0.03008444,61188.0,61187.0,0.481883]
["bitfinex","BTCUSD",1721003789272,0.00683,61188.0,61187.0,0.481883]
["bitfinex","BTCUSD",1721003789900,0.02996608,61188.0,61187.0,0.481883]
["bitfinex","BTCUSD",1721003790569,0.02996608,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003790742,0.02796608,61188.0,61187.0,0.470883]
["bitfinex","BTCUSD",1721003790898,0.02896608,61188.0,61187.0,0.481883]
["bitfinex","BTCUSD",1721003791099,0.02896608,61188.0,61187.0,0.489883]
["bitfinex","BTCUSD",1721003791100,0.02996608,61188.0,61187.0,0.489883]
["bitfinex","BTCUSD",1721003791405,0.02496608,61188.0,61187.0,0.470883]
["bitfinex","BTCUSD",1721003791733,0.02596608,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003791971,0.02576785,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003792184,0.03076785,61188.0,61187.0,0.488883]
["bitfinex","BTCUSD",1721003792767,0.03077127,61188.0,61187.0,0.488883]
["bitfinex","BTCUSD",1721003793755,0.02677127,61188.0,61187.0,0.488883]
["bitfinex","BTCUSD",1721003794446,0.02677127,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003794447,0.02577127,61188.0,61187.0,0.478883]
["bitfinex","BTCUSD",1721003794621,0.02677127,61188.0,61187.0,0.489883]
["bitfinex","BTCUSD",1721003795680,0.02677127,61188.0,61187.0,0.546883]
["bitfinex","BTCUSD",1721003795838,0.02677127,61188.0,61187.0,1.464048]
["bitfinex","BTCUSD",1721003796038,0.02677127,61188.0,61187.0,1.726348]
["bitfinex","BTCUSD",1721003796039,0.02720012,61188.0,61187.0,1.726348]
["bitfinex","BTCUSD",1721003796247,0.00383,61188.0,61187.0,1.726348]
["bitfinex","BTCUSD",1721003798367,0.00383,61188.0,61187.0,1.926348]
["bitfinex","BTCUSD",1721003798565,0.00383,61188.0,61187.0,1.759138]
["bitfinex","BTCUSD",1721003798927,0.00383,61188.0,61187.0,2.353214]
["bitfinex","BTCUSD",1721003799126,0.004,61204.0,61196.0,0.1457]
["bitfinex","BTCUSD",1721003799336,0.004,61204.0,61195.0,0.220409]
["bitfinex","BTCUSD",1721003799337,0.004,61202.0,61197.0,0.41149477]
["bitfinex","BTCUSD",1721003799577,0.02380924,61201.0,61198.0,0.1651]
["bitfinex","BTCUSD",1721003799774,0.02380924,61200.0,61199.0,0.47658512]
["bitfinex","BTCUSD",1721003799981,0.02565018,61207.0,61205.0,0.057]
["bitfinex","BTCUSD",1721003800188,0.02565018,61207.0,61206.0,0.47555394]
["bitfinex","BTCUSD",1721003800385,0.02372849,61207.0,61206.0,0.47555394]
["bitfinex","BTCUSD",1721003800588,0.02372849,61207.0,61206.0,0.43085394]
["bitfinex","BTCUSD",1721003800830,0.02372849,61207.0,61206.0,0.49495394]
["bitfinex","BTCUSD",1721003801379,0.02372849,61207.0,61206.0,0.49287]
["bitfinex","BTCUSD",1721003801590,0.02772849,61207.0,61206.0,0.39287]
["bitfinex","BTCUSD",1721003801767,0.02772849,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003802600,0.004,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003802877,1.78287033,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003803057,2.34917033,61207.0,61206.0,0.32977]
["bitfinex","BTCUSD",1721003803281,2.18579033,61207.0,61206.0,0.33077]
["bitfinex","BTCUSD",1721003803569,0.86949033,61207.0,61206.0,0.33077]
["bitfinex","BTCUSD",1721003803770,0.09149033,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003804069,0.09049033,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003804275,0.09349033,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003804428,0.09149033,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003804776,0.09449033,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003805027,0.02939666,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003805244,0.03339666,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003805824,0.01,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003805999,0.03354665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003806198,0.03054665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003806606,0.03354665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003806806,0.02554665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003807073,0.02754665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003807290,0.02754665,61207.0,61206.0,0.39277]
["bitfinex","BTCUSD",1721003807608,0.02354665,61207.0,61206.0,0.39277]
["bitfinex","BTCUSD",1721003807815,0.02854665,61207.0,61206.0,0.39277]
["bitfinex","BTCUSD",1721003808016,0.02754665,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003808459,0.02754665,61207.0,61206.0,0.39277]
["bitfinex","BTCUSD",1721003809360,0.0287492,61207.0,61206.0,0.39277]
["bitfinex","BTCUSD",1721003809559,0.0287492,61207.0,61206.0,0.38877]
["bitfinex","BTCUSD",1721003809777,0.0277492,61207.0,61206.0,0.39377]
["bitfinex","BTCUSD",1721003810503,0.0277492,61207.0,61206.0,0.39877]
["bitfinex","BTCUSD",1721003811086,0.0277492,61207.0,61206.0,0.33777]
["bitfinex","BTCUSD",1721003811286,0.0877492,61207.0,61206.0,0.33777]
["bitfinex","BTCUSD",1721003811490,0.5778892,61207.0,61206.0,0.33777]
["bitfinex","BTCUSD",1721003811673,0.63933702,61207.0,61206.0,0.33777]
["bitfinex","BTCUSD",1721003812274,3.78603442,61207.0,61206.0,0.33777]
["bitfinex","BTCUSD",1721003812474,4.02533442,61207.0,61206.0,0.33277]
["bitfinex","BTCUSD",1721003812768,4.42479002,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003812975,4.1162789,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003813145,4.3555789,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003813388,4.5269789,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003813556,4.6239789,61207.0,61206.0,0.32777]
["bitfinex","BTCUSD",1721003813766,4.9587389,61207.0,61206.0,0.32977]
["bitfinex","BTCUSD",1721003813968,5.12816114,61207.0,61206.0,0.23918808]
["bitfinex","BTCUSD",1721003814117,4.9767389,61207.0,61206.0,0.23818808]
["bitfinex","BTCUSD",1721003814319,2.008013,61188.0,61187.0,0.000913]
["bitfinex","BTCUSD",1721003814539,4.57820885,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003814773,5.10506985,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003815122,4.60506985,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003815268,4.83266985,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003815470,4.33266985,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003815672,5.02038835,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003815893,5.10578469,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003816107,4.52140934,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003816463,2.58380934,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003816665,4.69380934,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003816855,4.69380934,61188.0,61187.0,0.328773]
["bitfinex","BTCUSD",1721003816856,4.70780934,61188.0,61187.0,0.328773]
["bitfinex","BTCUSD",1721003817101,4.72180934,61188.0,61187.0,0.329773]
["bitfinex","BTCUSD",1721003817263,4.123152,61188.0,61187.0,0.328773]
["bitfinex","BTCUSD",1721003817474,4.20889259,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003817839,4.36512999,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003818053,4.00889259,61188.0,61187.0,0.328773]
["bitfinex","BTCUSD",1721003818255,3.39089259,61188.0,61187.0,0.328773]
["bitfinex","BTCUSD",1721003818471,3.90375359,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003818680,4.57399099,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003818855,4.07399099,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003819090,4.57399099,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003819278,4.57370988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003819465,4.58770988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003819655,4.57370988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003819822,4.74610988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003820027,4.77410988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003820837,4.85910988,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003821027,4.96332729,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003821232,5.29018829,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003821724,5.32073014,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003821929,5.48556974,61188.0,61187.0,0.327773]
["bitfinex","BTCUSD",1721003822186,5.48556974,61188.0,61187.0,0.30809619]
["bitfinex","BTCUSD",1721003822187,5.50056422,61188.0,61187.0,0.30809619]
["bitfinex","BTCUSD",1721003822396,1.38142,61168.0,61167.0,0.009141]
["bitfinex","BTCUSD",1721003822593,1.38142,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003822594,3.5778484,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003822830,3.62667036,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003823033,0.34037366,61168.0,61167.0,0.414111]
["bitfinex","BTCUSD",1721003823173,0.22537366,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003824004,0.23037366,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003824217,0.02795174,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003824416,0.02895174,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003824614,0.03095174,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003824832,0.03095156,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003825035,0.02895156,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003826121,0.02795156,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003827586,0.02895156,61168.0,61167.0,0.479111]
["bitfinex","BTCUSD",1721003827992,0.25243556,61168.0,61167.0,0.401111]
["bitfinex","BTCUSD",1721003828227,0.08852988,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003828430,2.36101788,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003828640,2.68798588,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003828846,3.01495388,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003829611,3.64192188,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003829812,3.64292188,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003830011,3.49613929,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003830225,0.90695388,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003830401,3.01695388,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003830777,2.38598588,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003830998,2.37998588,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003831200,2.38598588,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003831402,2.88204499,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003831602,2.97404499,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003831804,3.17404499,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003832005,3.52667695,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003832228,3.53267695,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003832405,3.33267695,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003832603,2.73547155,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003832859,2.84147155,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003833023,3.36843955,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003833684,2.83547155,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003834017,2.73547155,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003834201,3.16843955,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003834403,3.15643955,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003834835,3.16843955,61168.0,61167.0,0.336111]
["bitfinex","BTCUSD",1721003835003,3.16843955,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003837166,3.36843955,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003837387,2.84147155,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003837580,2.74147155,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003838278,3.53810637,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003838484,3.59773118,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003838698,3.39773118,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003838912,2.91355778,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003839113,2.30693297,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003839316,2.09993297,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003839516,1.12696497,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003840278,0.96348097,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003840482,0.61648097,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003840697,0.91493297,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003840913,1.30190097,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003841135,0.97493297,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003841353,0.64796497,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003841543,1.03444061,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003841938,1.36140861,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003842408,1.53164601,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003842742,2.08837661,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003843501,1.88837661,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003844353,0.70747261,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003844477,0.70747261,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003844694,0.45699612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003844924,0.44599612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003845123,0.50599612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003845347,0.44599612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003845748,0.50599612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003846179,0.36999612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003846412,0.24999612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003846825,0.12399612,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003847967,0.06436864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003848668,0.05836864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003848867,0.04836864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003849047,0.05336864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003849276,0.05836864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003849569,0.05336864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003849802,0.05436864,61168.0,61167.0,0.47785666]
["bitfinex","BTCUSD",1721003849929,0.05436864,61168.0,61167.0,1.04831566]
["bitfinex","BTCUSD",1721003850137,0.04836864,61168.0,61167.0,0.82134266]
["bitfinex","BTCUSD",1721003850550,0.04936864,61168.0,61167.0,0.65892019]
["bitfinex","BTCUSD",1721003850774,0.04936864,61168.0,61167.0,0.60192019]
["bitfinex","BTCUSD",1721003850945,0.04836864,61168.0,61167.0,0.57892019]
["bitfinex","BTCUSD",1721003851283,0.05020844,61168.0,61167.0,0.57785666]
["bitfinex","BTCUSD",1721003851438,0.05120844,61168.0,61167.0,0.57785666]
["bitfinex","BTCUSD",1721003851859,0.05020844,61168.0,61167.0,0.57785666]
["bitfinex","BTCUSD",1721003852307,0.05220844,61168.0,61167.0,0.57785666]
["bitfinex","BTCUSD",1721003852525,0.05120844,61168.0,61167.0,0.57785666]
["bitfinex","BTCUSD",1721003852728,0.02666396,61168.0,61167.0,0.63485666]
["bitfinex","BTCUSD",1721003853098,0.02666396,61168.0,61167.0,0.63592019]
["bitfinex","BTCUSD",1721003853308,0.02666396,61168.0,61167.0,0.74240619]
["bitfinex","BTCUSD",1721003853512,0.02666396,61168.0,61167.0,0.82134266]
["bitfinex","BTCUSD",1721003853710,0.02566396,61168.0,61167.0,0.82134266]
["bitfinex","BTCUSD",1721003853936,0.02666396,61168.0,61167.0,0.82134266]
["bitfinex","BTCUSD",1721003854272,0.06083,61188.0,61176.0,0.1457]
["bitfinex","BTCUSD",1721003854273,0.004,61181.0,61176.0,0.1457]
["bitfinex","BTCUSD",1721003854422,0.004,61181.0,61177.0,0.32692]
["bitfinex","BTCUSD",1721003854613,0.04949341,61180.0,61179.0,0.0619]
["bitfinex","BTCUSD",1721003854838,0.04949341,61180.0,61179.0,0.38881]
["bitfinex","BTCUSD",1721003855037,0.05349341,61180.0,61179.0,0.38781]
["bitfinex","BTCUSD",1721003856976,0.05449341,61180.0,61179.0,0.38781]
["bitfinex","BTCUSD",1721003857191,0.05049341,61180.0,61179.0,0.38981]
["bitfinex","BTCUSD",1721003857387,0.04255727,61180.0,61179.0,0.38981]
["bitfinex","BTCUSD",1721003857799,0.02665681,61180.0,61179.0,0.38781]
["bitfinex","BTCUSD",1721003858222,0.02665681,61180.0,61179.0,0.39081]
["bitfinex","BTCUSD",1721003858593,0.02765681,61180.0,61179.0,0.39081]
["bitfinex","BTCUSD",1721003859289,0.02765681,61180.0,61179.0,0.52731]
["bitfinex","BTCUSD",1721003859487,0.02765681,61180.0,61179.0,0.57031]
["bitfinex","BTCUSD",1721003859961,0.02565681,61180.0,61179.0,0.56837353]
["bitfinex","BTCUSD",1721003860208,0.02665681,61180.0,61179.0,0.56837353]
["bitfinex","BTCUSD",1721003860415,0.02765681,61180.0,61179.0,0.57037353]
["bitfinex","BTCUSD",1721003860820,0.02665681,61180.0,61179.0,0.56837353]
["bitfinex","BTCUSD",1721003861222,0.02765681,61180.0,61179.0,0.57137353]
["bitfinex","BTCUSD",1721003861442,0.02665681,61180.0,61179.0,0.57137353]
["bitfinex","BTCUSD",1721003861639,0.02765681,61180.0,61179.0,0.57031]
["bitfinex","BTCUSD",1721003862054,0.02765681,61180.0,61179.0,0.57137353]
["bitfinex","BTCUSD",1721003862459,0.02765681,61180.0,61179.0,0.57031]
["bitfinex","BTCUSD",1721003863489,0.002,61180.0,61179.0,0.57031]
["bitfinex","BTCUSD",1721003863737,0.002,61180.0,61179.0,0.62731]
["bitfinex","BTCUSD",1721003863969,0.002,61180.0,61179.0,0.954219]
["bitfinex","BTCUSD",1721003864171,0.002,61180.0,61179.0,1.467582]
["bitfinex","BTCUSD",1721003864576,0.00083,61188.0,61187.0,0.057]
["bitfinex","BTCUSD",1721003864778,0.00083,61188.0,61187.0,0.53335666]
["bitfinex","BTCUSD",1721003865155,0.00083,61188.0,61187.0,0.47635666]
["bitfinex","BTCUSD",1721003865593,0.00083,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003865753,0.00183,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003866363,0.00083,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003866769,0.00183,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003867077,0.00183,61188.0,61187.0,0.48827]
["bitfinex","BTCUSD",1721003867078,0.00683,61188.0,61187.0,0.48827]
["bitfinex","BTCUSD",1721003867645,0.00183,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003868047,0.00083,61188.0,61187.0,0.48427]
["bitfinex","BTCUSD",1721003868601,0.02418063,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003868807,0.02418063,61188.0,61187.0,0.48827]
["bitfinex","BTCUSD",1721003869152,0.02418063,61188.0,61187.0,0.49727]
["bitfinex","BTCUSD",1721003869578,0.02418063,61188.0,61187.0,0.50727]
["bitfinex","BTCUSD",1721003869703,0.02418063,61188.0,61187.0,0.48827]
["bitfinex","BTCUSD",1721003869893,0.02818063,61188.0,61187.0,0.48827]
["bitfinex","BTCUSD",1721003870099,0.02818063,61188.0,61187.0,0.47427]
["bitfinex","BTCUSD",1721003870542,0.02918063,61188.0,61187.0,0.48527]
["bitfinex","BTCUSD",1721003870743,0.02918063,61188.0,61187.0,0.40327]
["bitfinex","BTCUSD",1721003870943,0.02818063,61188.0,61187.0,0.39227]
["bitfinex","BTCUSD",1721003871146,0.19157329,61188.0,61187.0,0.32687]
["bitfinex","BTCUSD",1721003871392,2.75491067,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003871609,3.45417224,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003871761,3.49590978,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003871944,3.75056992,61188.0,61187.0,0.34687]
["bitfinex","BTCUSD",1721003872138,3.83223267,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003872359,3.95426102,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003872558,3.50328574,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003872785,1.10804292,61188.0,61187.0,0.33787]
["bitfinex","BTCUSD",1721003872988,1.11903642,61188.0,61187.0,0.33887]
["bitfinex","BTCUSD",1721003873207,1.04482474,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003873439,0.93782474,61188.0,61187.0,0.32687]
["bitfinex","BTCUSD",1721003873664,0.88682474,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003873864,0.95163156,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003874081,0.59177056,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003874319,0.37526,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003874514,0.16262471,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003874731,0.11181673,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003874940,0.10381673,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003875165,0.08981673,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003875329,0.16681673,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003875531,0.37205471,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003875794,0.09781673,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003876094,0.10481673,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003876521,0.09681673,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003876973,0.10281673,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003877389,2.37824673,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003877575,1.31158023,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003877790,1.37158643,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003877980,0.31340299,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003878181,0.46740299,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003878598,0.52740299,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003878819,1.62688599,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003879007,1.34920843,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003879218,1.29803106,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003879550,1.29803833,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003879970,0.36198633,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003880143,0.25515643,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003880366,0.22215643,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003880779,0.36426,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003880979,0.82165861,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003881549,0.77282754,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003881743,0.22253654,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003881945,0.15237372,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003882146,0.10153654,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003882346,2.27353654,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003882635,2.48580372,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003882824,2.43696654,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003883030,2.43496654,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003883228,2.50821315,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003883386,2.81068255,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003883592,3.1621005,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003883787,3.08881799,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003884043,3.16210601,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003884410,3.08881799,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003884641,3.18652801,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003885212,3.45905539,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003885453,3.93947899,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003885620,1.82947899,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003886217,4.26833999,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003886614,4.36633999,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003886816,4.36670264,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003887424,4.61169248,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003887904,4.53920264,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003888242,4.53920264,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003888243,4.53220264,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003888444,4.53220264,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003888645,4.54684164,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003888901,4.54684164,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003889292,4.72507904,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003889530,4.86211505,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003889768,4.89011505,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003890013,4.70587765,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003890291,4.70624925,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003890542,4.55509877,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003890775,4.72533617,61188.0,61187.0,0.32887]
["bitfinex","BTCUSD",1721003890978,4.71133617,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003891121,4.88383617,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003891319,5.28104375,61188.0,61187.0,0.32787]
["bitfinex","BTCUSD",1721003891521,5.35493286,61188.0,61187.0,0.29309069]
["bitfinex","BTCUSD",1721003891760,5.36893286,61188.0,61187.0,0.29309069]
["bitfinex","BTCUSD",1721003892126,5.38059514,61188.0,61187.0,0.29309069]
["bitfinex","BTCUSD",1721003892355,5.53059514,61188.0,61187.0,0.29309069]
["bitfinex","BTCUSD",1721003892566,5.78543959,61188.0,61187.0,0.26903237]
["bitfinex","BTCUSD",1721003892765,5.78543959,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003892766,5.75743959,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003892939,5.84345614,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003893312,5.85745614,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003893413,5.87027686,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003893620,6.11120704,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003893825,6.09720704,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003894241,5.87027686,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003894446,6.11116084,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003894870,5.70627686,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003895077,5.72027686,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003895283,5.39341586,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003895544,5.72027686,61188.0,61187.0,0.26803237]
["bitfinex","BTCUSD",1721003895750,5.72027686,61188.0,61172.0,0.00106353]
["bitfinex","BTCUSD",1721003895751,2.430643,61181.0,61172.0,0.00106353]
["bitfinex","BTCUSD",1721003895962,0.954452,61168.0,61162.0,0.0163]
["bitfinex","BTCUSD",1721003896153,3.84901107,61168.0,61162.0,0.0163]
["bitfinex","BTCUSD",1721003896379,4.33277982,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003896611,4.41974073,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003896793,4.52792308,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003897400,4.35768568,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003897604,4.52268889,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003898045,4.35768568,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003898660,4.37168568,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003899078,4.96715859,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003899300,5.13739599,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003899919,5.04031364,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003900100,5.16306486,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003900310,5.16306081,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003900514,4.97935541,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003900804,4.96535541,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003901054,4.99335541,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003901261,4.95373818,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003901520,4.96773818,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003901728,5.12397558,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003902129,5.13797558,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003902458,5.2850314,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003902844,4.78097172,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003903136,5.28097172,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003903347,5.29498876,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003903554,5.29497835,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003903727,5.14866077,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003905159,4.97842337,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003905559,5.07515616,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003905991,4.95332337,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003906197,4.45332337,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003906409,4.89431846,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003906583,5.16200662,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003906816,4.98068105,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003907018,5.17809548,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003907532,5.15372332,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003907786,5.08064474,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003907994,4.91313933,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003908363,4.84006076,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003908567,4.38877533,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003908790,3.78612476,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003908924,3.72932401,61168.0,61167.0,0.33605666]
["bitfinex","BTCUSD",1721003909127,2.46544769,61168.0,61167.0,0.48335666]
["bitfinex","BTCUSD",1721003909328,1.05996369,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003909530,0.83896369,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003909733,0.82463773,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003910076,0.82420036,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003910293,1.48768436,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003910630,1.80065236,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003910842,1.81265236,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003911025,1.795564,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003911243,1.808564,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003911445,1.795564,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003911878,1.86213397,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003912075,1.36213397,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003912273,0.81168197,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003912479,0.422112,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003913227,0.415112,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003913421,0.427112,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003913635,0.47417122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003913855,0.46217122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003914087,0.53517122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003914289,1.03517122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003914471,1.02917122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003914850,1.03517122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003915367,1.19865522,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003915543,1.03517122,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003916132,1.19865522,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003916540,1.19622056,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003918277,1.52318856,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003918955,1.13622056,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003920576,0.75922056,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003920835,2.86922056,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003921165,2.92922056,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003923384,2.92922872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003923499,2.86922872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003923700,2.92922872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003923953,3.25619672,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003924720,2.86922872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003925076,2.92922872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003925481,2.28222872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003925682,2.12122872,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003926268,2.17002015,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003926498,1.74395615,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003926693,1.80303514,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003927050,1.75424371,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003927500,1.82743085,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003928207,1.75424371,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003928728,1.85182657,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003929797,1.87622229,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003930014,1.54958312,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003930140,1.48958312,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003930541,1.42728009,61168.0,61167.0,0.48327878]
["bitfinex","BTCUSD",1721003931570,1.42728009,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003931571,1.95424809,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003931777,1.99132465,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003931982,2.13808828,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003932181,1.9010972,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003932391,1.75424809,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003932841,1.90109817,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721003933250,1.36728009,61168.0,61167.0,0.41427878]
["bitfinex","BTCUSD",1721003933444,1.36728009,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003933712,3.4021473,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003934227,3.0151793,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003935168,2.5151793,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003935377,3.0151793,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003935693,2.86831209,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003936100,2.36831209,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003936301,2.92831209,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003936638,2.92757173,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003937082,2.36757173,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003937286,1.93757173,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003937823,2.43781182,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003938163,1.93781182,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003938809,1.77432782,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003939053,1.47432782,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003939255,0.09032782,61168.0,61167.0,0.47897878]
["bitfinex","BTCUSD",1721003939894,0.09032782,61168.0,61167.0,0.62215666]
["bitfinex","BTCUSD",1721003939895,0.02372782,61168.0,61167.0,0.62215666]
["bitfinex","BTCUSD",1721003940098,0.07345925,61174.0,61168.0,0.220482]
["bitfinex","BTCUSD",1721003940311,0.004,61174.0,61172.0,0.143]
["bitfinex","BTCUSD",1721003940520,0.004,61173.0,61172.0,0.14508972]
["bitfinex","BTCUSD",1721003940726,0.004,61173.0,61172.0,0.46394]
["bitfinex","BTCUSD",1721003940907,0.07344886,61175.0,61173.0,0.0783]
["bitfinex","BTCUSD",1721003940908,0.07744886,61175.0,61173.0,0.0783]
["bitfinex","BTCUSD",1721003941160,0.07744886,61175.0,61174.0,0.40524]
["bitfinex","BTCUSD",1721003942094,0.07744886,61175.0,61174.0,0.40424]
["bitfinex","BTCUSD",1721003942304,0.07341227,61175.0,61174.0,0.40424]
["bitfinex","BTCUSD",1721003942552,0.07341227,61177.0,61175.0,0.0783]
["bitfinex","BTCUSD",1721003942800,0.07341227,61177.0,61176.0,0.32793]
["bitfinex","BTCUSD",1721003942801,0.07741021,61177.0,61176.0,0.32793]
["bitfinex","BTCUSD",1721003943027,0.004,61177.0,61176.0,0.32793]
["bitfinex","BTCUSD",1721003943508,0.10188028,61177.0,61176.0,0.32793]
["bitfinex","BTCUSD",1721003943723,0.10188028,61177.0,61176.0,0.39263]
["bitfinex","BTCUSD",1721003943898,0.004,61177.0,61176.0,0.39263]
["bitfinex","BTCUSD",1721003944310,0.004,61177.0,61176.0,0.39463]
["bitfinex","BTCUSD",1721003944945,0.0733883,61177.0,61176.0,0.39463]
["bitfinex","BTCUSD",1721003945061,0.0733883,61178.0,61177.0,0.0606]
["bitfinex","BTCUSD",1721003945258,0.0733883,61179.0,61177.0,0.32792]
["bitfinex","BTCUSD",1721003945625,0.004,61179.0,61178.0,0.1404]
["bitfinex","BTCUSD",1721003945819,0.004,61179.0,61178.0,0.46831]
["bitfinex","BTCUSD",1721003947221,0.004,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003947804,0.006,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003948006,0.05369571,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003949372,0.006,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003949575,0.05370705,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003950067,0.0638996,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003950442,0.16174605,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003950650,0.15574605,61179.0,61178.0,0.46731]
["bitfinex","BTCUSD",1721003950902,0.13129607,61179.0,61178.0,0.52431]
["bitfinex","BTCUSD",1721003951087,0.01019255,61179.0,61178.0,0.71061]
["bitfinex","BTCUSD",1721003951303,0.01019255,61179.0,61178.0,0.47131]
["bitfinex","BTCUSD",1721003951648,0.01019255,61179.0,61178.0,0.53231]
["bitfinex","BTCUSD",1721003951874,0.01019255,61179.0,61178.0,0.52431]
["bitfinex","BTCUSD",1721003952077,0.01019255,61179.0,61178.0,0.47231]
["bitfinex","BTCUSD",1721003952510,0.01019118,61179.0,61178.0,0.33291]
["bitfinex","BTCUSD",1721003952691,0.01019118,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003952884,0.01119118,61179.0,61178.0,0.33691]
["bitfinex","BTCUSD",1721003953083,0.01119118,61179.0,61178.0,0.47441]
["bitfinex","BTCUSD",1721003954049,0.01219118,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003954406,0.01219118,61179.0,61178.0,0.47441]
["bitfinex","BTCUSD",1721003954610,0.01119118,61179.0,61178.0,0.47441]
["bitfinex","BTCUSD",1721003954827,0.01219118,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003955221,0.01219118,61179.0,61178.0,0.53741]
["bitfinex","BTCUSD",1721003955398,0.01219118,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003955883,0.002,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003956018,0.01219113,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003957422,0.01219113,61179.0,61178.0,0.53741]
["bitfinex","BTCUSD",1721003959195,0.002,61179.0,61178.0,0.53741]
["bitfinex","BTCUSD",1721003959403,0.01219113,61179.0,61178.0,0.53741]
["bitfinex","BTCUSD",1721003960731,0.01219113,61179.0,61178.0,0.700867]
["bitfinex","BTCUSD",1721003961312,0.01219113,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003961313,0.002,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003961614,0.01219065,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003962755,0.01219087,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003963723,0.01619087,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003963921,0.01219087,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003964422,0.01619087,61179.0,61178.0,0.48041]
["bitfinex","BTCUSD",1721003965182,0.01419087,61179.0,61178.0,0.46541]
["bitfinex","BTCUSD",1721003965398,0.01519087,61179.0,61178.0,0.47941]
["bitfinex","BTCUSD",1721003965603,0.01619087,61179.0,61178.0,0.47941]
["bitfinex","BTCUSD",1721003965910,0.01519087,61179.0,61178.0,0.47141]
["bitfinex","BTCUSD",1721003966321,0.01619087,61179.0,61178.0,0.47941]
["bitfinex","BTCUSD",1721003966472,0.01219087,61179.0,61178.0,0.47341]
["bitfinex","BTCUSD",1721003966678,0.01119087,61179.0,61178.0,0.47341]
["bitfinex","BTCUSD",1721003966888,0.01219087,61179.0,61178.0,0.47841]
["bitfinex","BTCUSD",1721003968791,0.01619087,61179.0,61178.0,0.47841]
["bitfinex","BTCUSD",1721003969190,0.01619158,61179.0,61178.0,0.47841]
["bitfinex","BTCUSD",1721003969513,0.006,61179.0,61178.0,0.47841]
["bitfinex","BTCUSD",1721003969710,0.006,61179.0,61178.0,0.34091]
["bitfinex","BTCUSD",1721003969711,0.01819158,61179.0,61178.0,0.34091]
["bitfinex","BTCUSD",1721003969925,2.21936654,61179.0,61178.0,0.34091]
["bitfinex","BTCUSD",1721003970136,0.06449685,61179.0,61178.0,0.40421]
["bitfinex","BTCUSD",1721003970339,0.06249685,61179.0,61178.0,0.40421]
["bitfinex","BTCUSD",1721003970539,0.11136654,61179.0,61178.0,0.40421]
["bitfinex","BTCUSD",1721003970724,0.11036654,61179.0,61178.0,0.39921]
["bitfinex","BTCUSD",1721003970925,0.11336654,61179.0,61178.0,0.39921]
["bitfinex","BTCUSD",1721003971167,0.06449685,61179.0,61178.0,0.39921]
["bitfinex","BTCUSD",1721003971371,0.06349685,61179.0,61178.0,0.39121]
["bitfinex","BTCUSD",1721003971545,0.06349685,61179.0,61178.0,0.39221]
["bitfinex","BTCUSD",1721003971751,0.06549685,61179.0,61178.0,0.39221]
["bitfinex","BTCUSD",1721003971948,0.11436654,61179.0,61178.0,0.39221]
["bitfinex","BTCUSD",1721003972149,0.06349685,61179.0,61178.0,0.39221]
["bitfinex","BTCUSD",1721003972349,0.06310167,61179.0,61178.0,0.39221]
["bitfinex","BTCUSD",1721003972558,0.06310167,61179.0,61178.0,0.39421]
["bitfinex","BTCUSD",1721003972774,0.11199094,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003973270,0.06510167,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003974268,0.12510167,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003974425,3.85378267,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003974633,4.0638505,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003974870,3.91718267,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003975089,4.50909298,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003975416,4.01718267,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003975818,4.02286376,61179.0,61178.0,0.32991]
["bitfinex","BTCUSD",1721003976217,4.01686376,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003976522,3.39435476,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003977109,3.29135476,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003977303,3.39135476,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003977568,3.29835476,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003977762,3.29135476,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003978139,3.30535476,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003978363,3.21935476,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003978690,3.20535476,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003978919,1.13178276,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003979144,0.55161088,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003979339,0.55660675,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003979557,0.501,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003979748,0.79214427,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003979946,0.62869027,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003980183,0.58769027,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003980390,0.64069027,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003980599,0.95092596,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003980798,0.81614427,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003981310,0.82314427,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003981686,1.32088917,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003982067,2.92688917,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003982494,3.26179817,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003982896,3.25379817,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003983334,3.25879817,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003983685,3.40566791,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003984090,1.82666791,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003984262,1.63273559,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003984606,1.48579817,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003985830,1.48572277,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003986038,1.81263177,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003986214,1.89553177,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003986384,2.48404077,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003986570,2.85427817,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003987033,2.68404077,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003987619,2.66004077,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003987808,2.67404077,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003988409,2.48804077,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003989017,2.50096843,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003989217,2.50096835,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003989428,1.91655935,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003989733,1.93055935,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003990403,1.88855935,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003990542,1.90255935,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003990743,2.06685085,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003991047,1.80155935,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003991219,0.70528735,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003991427,0.70528735,61179.0,61178.0,0.39241]
["bitfinex","BTCUSD",1721003991428,0.75018277,61179.0,61178.0,0.39241]
["bitfinex","BTCUSD",1721003991957,0.56728735,61179.0,61178.0,0.39241]
["bitfinex","BTCUSD",1721003992366,0.57928735,61179.0,61178.0,0.39241]
["bitfinex","BTCUSD",1721003992568,0.10028735,61179.0,61178.0,0.39241]
["bitfinex","BTCUSD",1721003993003,0.10028735,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003993221,0.19820425,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003993464,0.18420425,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003993668,0.17220425,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003993873,0.18220425,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003994338,0.17820425,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003994532,0.08428735,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003994757,0.06719899,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003994960,0.14063437,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003995160,0.13663443,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003995631,0.12643933,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003995801,0.13950682,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003996191,0.06607175,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003996429,0.06207175,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003996629,0.05607175,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003996808,0.16398517,61179.0,61178.0,0.47181]
["bitfinex","BTCUSD",1721003997531,0.16498517,61179.0,61178.0,0.33191]
["bitfinex","BTCUSD",1721003997731,2.40052575,61179.0,61178.0,0.33191]
["bitfinex","BTCUSD",1721003997968,2.348454,61179.0,61178.0,0.33191]
["bitfinex","BTCUSD",1721003998159,3.16767888,61179.0,61178.0,0.33191]
["bitfinex","BTCUSD",1721003998305,3.21667888,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721003998511,3.21667888,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003998754,3.21667888,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003998755,3.21767888,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003998975,3.165363,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003999156,3.54494264,61179.0,61178.0,0.33091]
["bitfinex","BTCUSD",1721003999355,3.75504331,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003999557,3.60814264,61179.0,61178.0,0.32891]
["bitfinex","BTCUSD",1721003999755,3.60814264,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004000015,4.38396321,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004000261,4.34141262,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004000464,4.50231489,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004000620,4.74186064,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004000820,4.84186064,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004001459,4.83915372,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004001645,5.20306272,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004001871,5.44315539,61179.0,61178.0,0.32791]
["bitfinex","BTCUSD",1721004002114,5.44315539,61179.0,61167.0,0.00900878]
["bitfinex","BTCUSD",1721004002115,2.108388,61168.0,61167.0,0.00900878]
["bitfinex","BTCUSD",1721004002261,4.97571972,61168.0,61167.0,0.00900878]
["bitfinex","BTCUSD",1721004002460,4.70560699,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004002660,4.74875172,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004003063,4.64875172,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004003264,4.81396831,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004003614,3.32160031,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004003878,3.05638372,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004004306,2.72941572,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004004751,2.17896372,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004004950,2.25296372,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004005159,2.23896372,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004005390,1.97096372,61168.0,61167.0,0.33597878]
["bitfinex","BTCUSD",1721004005582,0.33396372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004005737,0.22696372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004005945,0.23996372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004006479,0.05596372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004006679,0.17831234,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004006882,0.20531237,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004007086,0.19131237,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004007214,0.06896372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004007412,0.06996372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004007618,0.05596372,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004007822,0.05730994,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004008235,0.17967981,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004008446,0.05730994,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004008642,0.15520387,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004008883,0.16720387,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004009295,0.05730994,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004009700,0.15520387,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004009902,0.15521567,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004010103,0.05730994,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004010306,0.0743983,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004011367,0.07434396,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004011785,0.17226751,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004012221,0.16826751,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004012454,0.14379056,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004012680,0.1019075,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004012914,0.08481914,61168.0,61167.0,0.47307878]
["bitfinex","BTCUSD",1721004013128,0.01019442,61168.0,61167.0,0.53007878]
["bitfinex","BTCUSD",1721004013347,0.0489632,61171.0,61168.0,0.1437]
["bitfinex","BTCUSD",1721004013553,0.01019294,61170.0,61169.0,0.47331315]
["bitfinex","BTCUSD",1721004013754,0.01019294,61170.0,61169.0,0.47122353]
["bitfinex","BTCUSD",1721004013959,0.01019294,61171.0,61169.0,0.47122353]
["bitfinex","BTCUSD",1721004014166,0.01019294,61170.0,61169.0,0.47122353]
["bitfinex","BTCUSD",1721004014377,0.0489632,61172.0,61170.0,0.1409]
["bitfinex","BTCUSD",1721004014378,0.01019294,61171.0,61170.0,0.1409]
["bitfinex","BTCUSD",1721004014573,0.0489632,61172.0,61171.0,0.1409]
["bitfinex","BTCUSD",1721004014776,0.05915603,61172.0,61171.0,0.46785]
["bitfinex","BTCUSD",1721004015419,0.05916976,61172.0,61171.0,0.52485]
["bitfinex","BTCUSD",1721004015576,0.08363841,61172.0,61171.0,0.46385]
["bitfinex","BTCUSD",1721004015979,0.08363841,61172.0,61171.0,0.51885]
["bitfinex","BTCUSD",1721004015980,0.01019283,61172.0,61171.0,0.51885]
["bitfinex","BTCUSD",1721004016521,0.01019283,61173.0,61171.0,0.32695]
["bitfinex","BTCUSD",1721004016764,0.01019283,61172.0,61171.0,0.32695]
["bitfinex","BTCUSD",1721004016950,0.01419283,61172.0,61171.0,0.45905]
["bitfinex","BTCUSD",1721004017321,0.01519283,61172.0,61171.0,0.45905]
["bitfinex","BTCUSD",1721004017722,0.01019164,61172.0,61171.0,0.40485]
["bitfinex","BTCUSD",1721004017912,0.04897664,61176.0,61172.0,0.0759]
["bitfinex","BTCUSD",1721004018168,0.01019218,61175.0,61174.0,0.0759]
["bitfinex","BTCUSD",1721004018345,0.01019218,61175.0,61174.0,0.40284]
["bitfinex","BTCUSD",1721004019142,0.01019218,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004019143,0.05916882,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004019345,0.01019218,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004019928,0.05916882,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004020278,0.01019218,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004020882,0.01119218,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004021136,0.01119225,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004021539,0.01119225,61175.0,61174.0,0.52524]
["bitfinex","BTCUSD",1721004021933,0.01119225,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004024474,0.001,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004024626,0.01119199,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004027951,0.01119193,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004029296,0.01119193,61175.0,61174.0,0.52524]
["bitfinex","BTCUSD",1721004030097,0.01119193,61175.0,61174.0,0.46824]
["bitfinex","BTCUSD",1721004030297,0.01119193,61175.0,61174.0,0.4781911]
["bitfinex","BTCUSD",1721004030728,0.01119193,61175.0,61174.0,0.6986591]
["bitfinex","BTCUSD",1721004030939,0.01119193,61175.0,61174.0,0.7986591]
["bitfinex","BTCUSD",1721004031166,0.001,61175.0,61174.0,0.7986591]
["bitfinex","BTCUSD",1721004031772,0.02565887,61176.0,61175.0,0.364865]
["bitfinex","BTCUSD",1721004032045,0.02565887,61176.0,61175.0,0.791795]
["bitfinex","BTCUSD",1721004032995,0.02565887,61176.0,61175.0,0.790795]
["bitfinex","BTCUSD",1721004033867,0.02665887,61176.0,61175.0,0.792795]
["bitfinex","BTCUSD",1721004034346,0.02765887,61176.0,61175.0,0.795795]
["bitfinex","BTCUSD",1721004035394,0.03784939,61176.0,61175.0,0.795795]
["bitfinex","BTCUSD",1721004035591,0.02765887,61176.0,61175.0,0.795795]
["bitfinex","BTCUSD",1721004035818,0.02765887,61176.0,61175.0,1.449655]
["bitfinex","BTCUSD",1721004036826,0.0386793,61176.0,61175.0,1.122725]
["bitfinex","BTCUSD",1721004037902,0.02848887,61176.0,61175.0,1.122725]
["bitfinex","BTCUSD",1721004038120,0.03867969,61176.0,61175.0,1.122725]
["bitfinex","BTCUSD",1721004041502,0.03867952,61176.0,61175.0,1.122725]
["bitfinex","BTCUSD",1721004042493,0.03867952,61176.0,61175.0,1.218325]
["bitfinex","BTCUSD",1721004044704,0.02848887,61176.0,61175.0,1.218325]
["bitfinex","BTCUSD",1721004044862,0.03867929,61176.0,61175.0,1.218325]
["bitfinex","BTCUSD",1721004048122,0.03867946,61176.0,61175.0,0.891395]
["bitfinex","BTCUSD",1721004051263,0.03867946,61176.0,61175.0,0.72793]
["bitfinex","BTCUSD",1721004051476,0.02848887,61176.0,61175.0,0.891395]
["bitfinex","BTCUSD",1721004051689,0.03867947,61176.0,61175.0,0.891395]
["bitfinex","BTCUSD",1721004051910,0.02848887,61176.0,61175.0,0.891395]
["bitfinex","BTCUSD",1721004052091,0.03867948,61176.0,61175.0,0.891395]
["bitfinex","BTCUSD",1721004054131,0.03867948,61176.0,61175.0,0.72793]
["bitfinex","BTCUSD",1721004054941,0.03867968,61176.0,61175.0,0.72793]
["bitfinex","BTCUSD",1721004055349,0.10587968,61176.0,61175.0,0.33293]
["bitfinex","BTCUSD",1721004055577,0.35059568,61176.0,61175.0,0.33293]
["bitfinex","BTCUSD",1721004055918,0.22823855,61176.0,61175.0,0.33293]
["bitfinex","BTCUSD",1721004056802,0.22723855,61176.0,61175.0,0.32993]
["bitfinex","BTCUSD",1721004057044,0.08733855,61176.0,61175.0,0.32993]
["bitfinex","BTCUSD",1721004057182,0.08733855,61176.0,61175.0,0.33293]
["bitfinex","BTCUSD",1721004057389,0.08633855,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004057589,0.72252555,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004057788,0.23213855,61176.0,61175.0,0.33093]
["bitfinex","BTCUSD",1721004058199,0.23181213,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004058637,0.23181213,61176.0,61175.0,0.32993]
["bitfinex","BTCUSD",1721004058997,0.23181213,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004059343,0.23181213,61176.0,61175.0,0.32893]
["bitfinex","BTCUSD",1721004060587,0.08001213,61176.0,61175.0,0.32893]
["bitfinex","BTCUSD",1721004060780,0.08001213,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004061019,0.02648887,61176.0,61175.0,0.32693]
["bitfinex","BTCUSD",1721004061209,0.02748887,61176.0,61175.0,0.32893]
["bitfinex","BTCUSD",1721004061412,0.08098853,61176.0,61175.0,0.32893]
["bitfinex","BTCUSD",1721004061587,0.08098853,61176.0,61175.0,0.32901927]
["bitfinex","BTCUSD",1721004061588,0.20258076,61176.0,61175.0,0.32901927]
["bitfinex","BTCUSD",1721004061787,0.17905867,61176.0,61175.0,0.38401927]
["bitfinex","BTCUSD",1721004061949,0.13575123,61176.0,61175.0,0.38401927]
["bitfinex","BTCUSD",1721004062155,0.13475123,61176.0,61175.0,0.38401927]
["bitfinex","BTCUSD",1721004062360,0.13475123,61176.0,61175.0,0.33301927]
["bitfinex","BTCUSD",1721004062575,0.13575123,61176.0,61175.0,0.33701927]
["bitfinex","BTCUSD",1721004062778,0.13575123,61176.0,61175.0,0.33301927]
["bitfinex","BTCUSD",1721004062981,0.13675123,61176.0,61175.0,0.33701927]
["bitfinex","BTCUSD",1721004063189,0.03868176,61176.0,61175.0,0.33701927]
["bitfinex","BTCUSD",1721004063393,0.03868176,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004063761,0.08168668,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004064183,0.19408709,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004064401,0.20428105,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004064592,0.08168796,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004064825,0.20928105,61176.0,61175.0,0.33093]
["bitfinex","BTCUSD",1721004065196,0.21028105,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004065553,0.08768796,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004066307,0.16908796,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004066511,3.21749996,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004066715,3.41749996,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004066889,3.74442496,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004067092,3.84442496,61176.0,61175.0,0.33493]
["bitfinex","BTCUSD",1721004067305,3.84442496,61176.0,61175.0,0.18503]
["bitfinex","BTCUSD",1721004067306,4.0602277,61176.0,61175.0,0.18503]
["bitfinex","BTCUSD",1721004067505,4.0602277,61176.0,61171.0,0.000913]
["bitfinex","BTCUSD",1721004067506,1.623311,61172.0,61171.0,0.000913]
["bitfinex","BTCUSD",1721004067702,2.07154049,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004067900,2.39848649,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004068083,4.50848649,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004068497,4.54688649,61172.0,61171.0,0.312463]
["bitfinex","BTCUSD",1721004068699,1.78346,61165.0,61164.0,0.009152]
["bitfinex","BTCUSD",1721004068966,4.44818737,61165.0,61164.0,0.009152]
["bitfinex","BTCUSD",1721004069169,4.44818737,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004069170,4.77517137,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004070300,4.72289715,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004070504,4.78982193,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004070699,4.58982193,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004070903,4.54839105,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004071148,4.41132405,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004071342,4.42841241,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004071873,4.61441241,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004072096,4.75752637,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004072552,4.77152637,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004072925,4.72841241,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004073062,4.71441241,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004073277,4.86093303,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004073714,4.8469332,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004073916,4.85670896,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004074117,4.72418817,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004074494,4.71018817,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004074699,3.51241864,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004074892,3.38136842,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004075041,3.98136842,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004075239,4.17455516,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004075449,4.27093068,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004075645,4.50030264,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004075846,4.62235242,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004076245,4.30030264,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004076447,4.57349343,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004076658,4.44344737,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004077095,4.54201259,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004077293,4.44440719,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004077854,4.68781906,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004078054,4.61464459,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004078254,4.92691663,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004078472,5.05569823,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004078862,5.0813669,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004079239,5.14937181,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004079382,4.95467788,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004079594,4.92118491,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004079810,5.22251301,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004080006,4.94567816,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004080238,4.87252901,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004080443,5.01723516,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004080648,5.06237218,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004080842,5.07637218,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004081079,5.09037218,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004081384,5.01723516,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004081590,5.00323516,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004082196,4.94174219,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004082360,4.89673728,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004082559,4.91073728,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004083024,5.86670316,61165.0,61164.0,0.336142]
["bitfinex","BTCUSD",1721004083231,0.956492,61163.0,61150.0,0.01022653]
["bitfinex","BTCUSD",1721004083432,3.76646417,61163.0,61150.0,0.009163]
["bitfinex","BTCUSD",1721004083635,4.67805238,61163.0,61162.0,0.3433]
["bitfinex","BTCUSD",1721004083842,1.783632,61152.0,61150.0,0.009163]
["bitfinex","BTCUSD",1721004084046,5.18297289,61152.0,61150.0,0.009163]
["bitfinex","BTCUSD",1721004084289,5.26282816,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004084491,5.3859366,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004084694,5.28845091,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004084866,5.5584366,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004085210,5.46095091,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004085415,5.30245091,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004085566,5.14621351,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004085767,5.13221351,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004086359,4.63221351,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004086607,4.64930187,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004086784,4.63530187,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004086984,4.06317116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004087261,4.07717116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004087467,4.06317116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004087708,4.73340856,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004087911,4.07717116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004088111,1.95317116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004088340,4.56317116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004088488,4.54917116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004088688,4.36317116,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004088890,4.50416625,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004089090,4.5627809,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004090196,4.3627809,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004090397,3.35134536,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004090658,3.48048614,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004090795,3.87839441,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004091031,3.89239441,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004091421,3.87839441,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004091624,4.00293555,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004091823,4.01693555,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004092249,3.80393555,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004092443,3.81693555,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004092660,3.69139441,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004093262,3.89139441,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004093664,3.8773513,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004093917,3.8913513,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004094532,3.93549603,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004094774,3.72049603,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004095147,3.73449603,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004095378,3.746115,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004095579,3.633115,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004095696,3.62149603,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004095894,4.04015911,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004096575,3.89701438,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004096778,3.91101438,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004097111,3.89738934,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004097315,3.91138934,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004097641,3.88338934,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004097843,3.76472626,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004098003,3.76472626,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004098004,3.79172626,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004098212,4.29172626,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004098437,3.76467326,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004098654,3.59481799,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004099057,3.60881799,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004099471,3.59481799,61152.0,61151.0,0.395373]
["bitfinex","BTCUSD",1721004100421,2.36664925,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004100698,3.26770225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004100874,3.28070225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004101207,3.26670225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004101376,3.28070225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004101778,3.26670225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004101988,3.28070225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004102545,3.25370225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004102718,3.26770225,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004103153,2.44064925,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004103355,2.94064925,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004103759,2.45484089,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004103928,2.44084089,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004104086,2.76689389,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004104287,2.77589389,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004104708,2.43584089,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004104922,2.76989389,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004105668,0.65989389,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004105869,2.76989389,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004106108,3.09694689,61152.0,61151.0,0.471673]
["bitfinex","BTCUSD",1721004106513,3.09694689,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004107200,3.5247954,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004107544,3.53441361,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004107971,3.56041361,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004108173,3.54641361,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004108346,3.53441361,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004108569,3.54841361,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004109169,3.73265101,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004109375,4.00591784,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004109567,3.93265101,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004109775,4.00602982,61152.0,61151.0,0.329973]
["bitfinex","BTCUSD",1721004110028,4.5818154,61152.0,61151.0,0.32991876]
["bitfinex","BTCUSD",1721004110299,4.56405225,61152.0,61151.0,0.32991876]
["bitfinex","BTCUSD",1721004110507,4.75955225,61152.0,61151.0,0.32991876]
["bitfinex","BTCUSD",1721004110706,5.3949994,61152.0,61151.0,0.29396098]
["bitfinex","BTCUSD",1721004110898,5.21576699,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004111191,5.38442607,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004111360,5.37042607,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004111535,5.38442607,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004111766,5.29931172,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004111935,4.80202132,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004112136,4.77402132,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004112337,4.78802132,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004112589,4.80202132,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004113080,4.95825872,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004113495,4.78802132,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004113959,4.78767474,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004114163,4.77367474,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004114337,4.80167474,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004114738,4.78767474,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004115091,4.94391214,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004115268,5.52623803,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004115494,5.46701657,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004115645,5.70825494,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004116258,5.46701657,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004116458,5.7082116,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004116659,4.96972617,61152.0,61151.0,0.21924624]
["bitfinex","BTCUSD",1721004117037,5.08090224,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004117239,5.53776854,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004117462,5.19671554,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004117639,5.72200594,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004118233,5.70800594,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004118406,5.21899133,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004118608,5.24862578,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004118846,5.23462578,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004119044,5.22062578,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004119250,5.4210197,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004119630,5.38512726,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004120233,5.37112726,61152.0,61151.0,0.18448624]
["bitfinex","BTCUSD",1721004120639,5.52146068,61152.0,61151.0,0.09949835]
["bitfinex","BTCUSD",1721004120848,5.47768692,61152.0,61151.0,0.06270835]
["bitfinex","BTCUSD",1721004121061,5.43019395,61152.0,61151.0,0.06270835]
["bitfinex","BTCUSD",1721004121264,5.26619395,61152.0,61151.0,0.06270835]
["bitfinex","BTCUSD",1721004121482,5.50529395,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004121682,5.66929395,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004122082,5.51929395,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004122510,5.46028904,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004123127,5.24398827,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004123328,5.5464333,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004124339,5.2193803,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004124603,4.8536429,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004124805,5.3536429,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004125239,5.16990151,61152.0,61151.0,0.02633835]
["bitfinex","BTCUSD",1721004126377,3.14964251,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004126616,2.6636943,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004126828,3.83626489,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004127036,4.00650229,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004127240,3.99250229,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004127651,3.92057597,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004128056,2.92328557,61152.0,61151.0,0.08773835]
["bitfinex","BTCUSD",1721004128259,2.90928557,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004128389,2.17270657,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004128593,2.18670657,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004128833,2.17270657,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004129036,2.18670657,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004129241,2.26180039,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004129438,2.22218218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004129998,2.20818218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004130205,2.72218218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004130591,2.70818218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004130792,2.22218218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004130990,2.23418218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004131164,2.22018218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004131368,2.21818218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004132079,1.97218218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004132268,0.38018218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004132567,0.11618218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004132923,2.4331388,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004133126,2.22618218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004133383,1.40118218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004133591,0.43718218,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004133882,0.26133337,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004134094,0.40827771,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004134318,0.26132259,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004134461,0.26215259,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004134674,0.23615259,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004137311,0.2370537,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004138285,0.2430537,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004139073,0.26872846,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004140649,0.26974708,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004143277,0.14374708,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004143859,0.35674708,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004144467,0.32074708,61152.0,61151.0,0.16603835]
["bitfinex","BTCUSD",1721004145952,0.32074708,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004150581,0.31283374,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004150842,0.22750476,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004151033,0.30151182,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004152551,0.42380176,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004152791,0.30151182,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004154168,0.22750476,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004154272,0.30150802,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004155540,0.42378434,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004155895,0.30150802,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004157045,2.35678037,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004157587,2.23429863,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004157789,2.35657893,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004158390,2.35650292,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004158576,2.23422262,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004159204,2.35651209,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004159365,2.23422262,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004159560,0.11822262,61152.0,61151.0,0.66603835]
["bitfinex","BTCUSD",1721004159781,0.24051202,61152.0,61151.0,0.72103835]
["bitfinex","BTCUSD",1721004159995,0.11822262,61152.0,61151.0,0.72103835]
["bitfinex","BTCUSD",1721004160642,0.11022262,61152.0,61151.0,0.72103835]
["bitfinex","BTCUSD",1721004160828,0.10029863,61152.0,61151.0,0.72210188]
["bitfinex","BTCUSD",1721004161031,0.11462637,61152.0,61151.0,0.72210188]
["bitfinex","BTCUSD",1721004161230,0.03132637,61152.0,61151.0,0.72210188]
["bitfinex","BTCUSD",1721004161441,0.04890987,61156.0,61155.0,0.1952]
["bitfinex","BTCUSD",1721004161645,0.04973987,61162.0,61160.0,0.1952]
["bitfinex","BTCUSD",1721004161796,0.04973987,61162.0,61157.0,0.08511435]
["bitfinex","BTCUSD",1721004161797,0.00083,61162.0,61161.0,0.79933]
["bitfinex","BTCUSD",1721004162208,0.00083,61162.0,61161.0,0.70363]
["bitfinex","BTCUSD",1721004163090,0.00083,61162.0,61161.0,0.70263]
["bitfinex","BTCUSD",1721004163418,0.00083,61162.0,61161.0,0.70163]
["bitfinex","BTCUSD",1721004163620,0.00083,61162.0,61161.0,0.70563]
["bitfinex","BTCUSD",1721004164020,0.00083,61162.0,61161.0,0.70963]
["bitfinex","BTCUSD",1721004164784,0.00083,61162.0,61161.0,0.77333]
["bitfinex","BTCUSD",1721004166730,0.04173669,61166.0,61161.0,0.63573]
["bitfinex","BTCUSD",1721004166943,0.0733492,61167.0,61163.0,0.1451]
["bitfinex","BTCUSD",1721004167153,2.11,61166.0,61164.0,0.62771]
["bitfinex","BTCUSD",1721004167354,0.0014029,61165.0,61164.0,0.62771]
["bitfinex","BTCUSD",1721004168196,0.0733492,61167.0,61165.0,0.00106353]
["bitfinex","BTCUSD",1721004168370,2.11,61166.0,61165.0,0.06446353]
["bitfinex","BTCUSD",1721004168575,2.11,61166.0,61165.0,0.39144353]
["bitfinex","BTCUSD",1721004168776,2.11,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004169611,2.15698959,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004169994,0.04698959,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004170196,0.04798959,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004171206,0.04833939,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004171441,0.0111948,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004172250,0.0586438,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004172452,0.05778549,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004172669,0.01033649,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004173008,0.08378268,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004174199,0.01033649,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004174494,0.00014169,61166.0,61165.0,0.47138]
["bitfinex","BTCUSD",1721004174647,0.00014169,61166.0,61165.0,0.52638]
["bitfinex","BTCUSD",1721004174812,0.00014169,61166.0,61165.0,1.116856]
["bitfinex","BTCUSD",1721004175017,0.00014169,61166.0,61165.0,1.61634]
["bitfinex","BTCUSD",1721004175600,0.00014169,61166.0,61165.0,1.61740353]
["bitfinex","BTCUSD",1721004175825,0.01019275,61172.0,61171.0,0.194]
["bitfinex","BTCUSD",1721004175983,0.01019275,61172.0,61171.0,0.52303932]
["bitfinex","BTCUSD",1721004176184,0.01019275,61172.0,61171.0,0.52203932]
["bitfinex","BTCUSD",1721004176385,0.01019275,61172.0,61171.0,0.52103932]
["bitfinex","BTCUSD",1721004177022,0.01219275,61172.0,61171.0,0.53203932]
["bitfinex","BTCUSD",1721004177228,0.01219275,61172.0,61171.0,0.52503932]
["bitfinex","BTCUSD",1721004177461,0.01119275,61172.0,61171.0,0.52103932]
["bitfinex","BTCUSD",1721004177792,0.01319245,61172.0,61171.0,0.69651532]
["bitfinex","BTCUSD",1721004178674,0.01319231,61172.0,61171.0,0.69651532]
["bitfinex","BTCUSD",1721004179085,0.01319231,61172.0,61171.0,0.53095]
["bitfinex","BTCUSD",1721004179288,0.01319233,61172.0,61171.0,0.53095]
["bitfinex","BTCUSD",1721004180872,0.01319234,61172.0,61171.0,0.53095]
["bitfinex","BTCUSD",1721004183596,0.00083,61176.0,61175.0,0.1945]
["bitfinex","BTCUSD",1721004183842,0.00083,61176.0,61175.0,0.57051828]
["bitfinex","BTCUSD",1721004185578,0.00183,61176.0,61175.0,0.62951828]
["bitfinex","BTCUSD",1721004185841,0.00183,61176.0,61175.0,0.57651828]
["bitfinex","BTCUSD",1721004186161,0.00283,61176.0,61175.0,0.58651828]
["bitfinex","BTCUSD",1721004186365,0.00283,61176.0,61175.0,0.63951828]
["bitfinex","BTCUSD",1721004189225,0.00283,61176.0,61175.0,1.21468328]
["bitfinex","BTCUSD",1721004189427,0.00283,61176.0,61175.0,1.54161328]
["bitfinex","BTCUSD",1721004191801,0.00283,61176.0,61175.0,1.86854328]
["bitfinex","BTCUSD",1721004192023,0.00283,61176.0,61175.0,2.06854328]
["bitfinex","BTCUSD",1721004192221,0.00283,61176.0,61175.0,1.86854328]
["bitfinex","BTCUSD",1721004192628,0.00129175,61191.0,61186.0,0.1461]
["bitfinex","BTCUSD",1721004192825,0.00129175,61191.0,61187.0,0.33002068]
["bitfinex","BTCUSD",1721004193488,0.01019105,61190.0,61187.0,0.33002068]
["bitfinex","BTCUSD",1721004193688,0.01019105,61189.0,61187.0,0.33002068]
["bitfinex","BTCUSD",1721004193913,0.00608533,61197.0,61187.0,0.33002068]
["bitfinex","BTCUSD",1721004194091,0.01919098,61191.0,61187.0,0.33102068]
["bitfinex","BTCUSD",1721004194289,0.01019098,61190.0,61187.0,0.33102068]
["bitfinex","BTCUSD",1721004195266,0.01019098,61190.0,61187.0,0.33002068]
["bitfinex","BTCUSD",1721004195582,0.01019098,61189.0,61187.0,0.33102068]
["bitfinex","BTCUSD",1721004196389,0.01019098,61189.0,61188.0,0.09666353]
["bitfinex","BTCUSD",1721004196588,0.01019098,61189.0,61188.0,0.42352353]
["bitfinex","BTCUSD",1721004196813,0.01619098,61189.0,61188.0,0.42352353]
["bitfinex","BTCUSD",1721004197027,0.01619098,61189.0,61188.0,0.42246]
["bitfinex","BTCUSD",1721004197254,0.01619094,61189.0,61188.0,0.42246]
["bitfinex","BTCUSD",1721004198495,0.01148269,61189.0,61188.0,0.42246]
["bitfinex","BTCUSD",1721004198703,0.01148269,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004198907,0.01648269,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004199077,0.02248269,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004199295,0.06969857,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004199623,0.07052857,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004200026,0.07052857,61189.0,61188.0,0.40926]
["bitfinex","BTCUSD",1721004200027,0.02202094,61189.0,61188.0,0.40926]
["bitfinex","BTCUSD",1721004200236,0.06925673,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004200638,0.06925624,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004200852,0.06925626,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004201061,0.02202118,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004201267,0.06921404,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004202168,0.07050579,61189.0,61188.0,0.57126]
["bitfinex","BTCUSD",1721004202402,0.07050579,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004202403,2.44450579,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004202599,3.57928316,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004202800,2.44450579,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203003,2.32450579,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203151,2.48793379,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203331,2.61008946,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203534,2.93478979,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203760,3.37487211,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004203962,3.43089133,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004204136,3.35588097,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004204501,3.88713697,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004204684,3.82873338,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004204905,3.68213697,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004205124,3.69513697,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004205330,3.89513697,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004205460,3.89513697,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004205461,3.58913697,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004205664,3.73686398,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004205865,3.70313697,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004206070,3.84986398,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004206286,3.71713697,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004206670,3.8334722,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004206891,3.8474722,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004207116,3.8475502,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004207335,3.8335502,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004207729,3.67621497,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004207932,3.70633495,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004208438,3.69333495,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004208642,3.90733495,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004208820,3.70633495,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004209215,3.70633495,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004209216,3.70733495,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004209541,3.72033495,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004209774,3.73433495,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004210194,3.90457235,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004210404,4.10457235,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004210602,4.24163637,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004210996,4.22863637,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004211342,4.07139897,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004211882,3.90620752,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004212582,3.92020752,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004212969,4.10620752,61189.0,61188.0,0.32686]
["bitfinex","BTCUSD",1721004213176,4.10620752,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004213177,4.96715692,61189.0,61188.0,0.32786]
["bitfinex","BTCUSD",1721004213374,5.46661292,61189.0,61188.0,0.26135113]
["bitfinex","BTCUSD",1721004213576,5.46661292,61189.0,61188.0,0.2127695]
["bitfinex","BTCUSD",1721004213783,5.41064313,61189.0,61188.0,0.2127695]
["bitfinex","BTCUSD",1721004213977,5.64714928,61189.0,61188.0,0.2127695]
["bitfinex","BTCUSD",1721004214179,5.64714928,61189.0,61188.0,0.09730171]
["bitfinex","BTCUSD",1721004214541,2.17230275,61172.0,61171.0,0.000913]
["bitfinex","BTCUSD",1721004214755,4.76535047,61172.0,61171.0,0.000913]
["bitfinex","BTCUSD",1721004214878,4.76535047,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004216102,4.77935047,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004216302,4.8491342,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004216727,4.79335047,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004217131,4.73724875,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004217340,4.79375469,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004217555,4.77975469,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004218472,4.79375469,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004218677,4.96399209,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004218876,4.98699209,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004219315,5.15959209,61172.0,61171.0,0.327863]
["bitfinex","BTCUSD",1721004219439,6.30770632,61172.0,61171.0,0.09135636]
["bitfinex","BTCUSD",1721004219676,2.11665975,61153.0,61152.0,0.51174964]
["bitfinex","BTCUSD",1721004219874,4.28316569,61153.0,61152.0,0.51068611]
["bitfinex","BTCUSD",1721004220130,1.40597675,61152.0,61151.0,0.500913]
["bitfinex","BTCUSD",1721004220285,4.17256542,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004220505,4.29543489,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004220690,3.92097088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004220915,3.69797088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004221114,3.89797088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004221926,4.04453238,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004222099,3.71197088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004223090,3.69797088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004223287,4.09797088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004223525,4.19797088,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004223767,4.19837585,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004223929,4.56861325,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004224186,4.46620934,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004224488,4.65577773,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004224719,4.38261325,61152.0,61151.0,0.827973]
["bitfinex","BTCUSD",1721004225150,2.78426985,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004225353,2.47121685,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004225552,2.39901762,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004225967,0.46249162,61152.0,61151.0,0.89676747]
["bitfinex","BTCUSD",1721004226175,0.37549162,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004226380,0.53901762,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004226601,0.37549162,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004227212,0.37549053,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004227379,0.35649053,61152.0,61151.0,0.893573]
["bitfinex","BTCUSD",1721004227603,0.17449053,61152.0,61151.0,0.89676747]
["bitfinex","BTCUSD",1721004227812,0.02149053,61152.0,61151.0,0.89676747]
["bitfinex","BTCUSD",1721004228207,0.01149053,61152.0,61151.0,0.89676747]
["bitfinex","BTCUSD",1721004228586,0.01149053,61152.0,61151.0,0.97946747]
["bitfinex","BTCUSD",1721004228587,0.01919878,61152.0,61151.0,0.97946747]
["bitfinex","BTCUSD",1721004229590,0.01019878,61152.0,61151.0,0.97946747]
["bitfinex","BTCUSD",1721004229822,0.00129175,61156.0,61155.0,0.00319447]
["bitfinex","BTCUSD",1721004230083,2.12148893,61156.0,61155.0,0.33023447]
["bitfinex","BTCUSD",1721004230386,2.12148893,61156.0,61155.0,0.32704]
["bitfinex","BTCUSD",1721004230717,2.11129175,61156.0,61155.0,0.33023447]
["bitfinex","BTCUSD",1721004231071,0.21119719,61156.0,61155.0,0.33023447]
["bitfinex","BTCUSD",1721004231300,0.18919719,61156.0,61155.0,0.39093447]
["bitfinex","BTCUSD",1721004231575,0.01019719,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004231813,0.01102719,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004232022,0.01202719,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004232221,0.03769638,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004232431,0.03189336,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004232648,0.03189336,61156.0,61155.0,0.52754272]
["bitfinex","BTCUSD",1721004232850,0.03189336,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004233058,0.02666919,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004235272,0.02666919,61156.0,61155.0,0.52754272]
["bitfinex","BTCUSD",1721004235477,0.02666919,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004237551,0.02666919,61156.0,61155.0,0.52754272]
["bitfinex","BTCUSD",1721004237914,0.02666919,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004238323,0.02666919,61156.0,61155.0,0.52754272]
["bitfinex","BTCUSD",1721004238578,0.02666919,61156.0,61155.0,0.46883447]
["bitfinex","BTCUSD",1721004238921,0.02666919,61156.0,61155.0,0.52754272]
["bitfinex","BTCUSD",1721004241785,0.02666919,61156.0,61155.0,0.69106072]
["bitfinex","BTCUSD",1721004241991,0.02666919,61156.0,61155.0,1.01809772]
["bitfinex","BTCUSD",1721004242392,0.02666919,61156.0,61155.0,0.69212425]
["bitfinex","BTCUSD",1721004242544,0.02666919,61156.0,61155.0,1.6039126]
["bitfinex","BTCUSD",1721004242746,0.02566919,61156.0,61155.0,1.7367226]
["bitfinex","BTCUSD",1721004242958,0.02566919,61156.0,61155.0,1.73565907]
["bitfinex","BTCUSD",1721004243133,0.02666919,61156.0,61155.0,1.40862207]
["bitfinex","BTCUSD",1721004243340,0.03686427,61156.0,61155.0,1.40862207]
["bitfinex","BTCUSD",1721004244160,0.03686427,61156.0,61155.0,1.4096856]
["bitfinex","BTCUSD",1721004244362,0.03586427,61156.0,61155.0,1.4096856]
["bitfinex","BTCUSD",1721004244560,0.03586427,61156.0,61155.0,1.32350772]
["bitfinex","BTCUSD",1721004244782,0.03686427,61156.0,61155.0,1.33057125]
["bitfinex","BTCUSD",1721004245010,0.02666919,61156.0,61155.0,1.33057125]
["bitfinex","BTCUSD",1721004245610,0.02666919,61156.0,61155.0,1.32950772]
["bitfinex","BTCUSD",1721004248491,0.02666919,61156.0,61155.0,1.52950772]
["bitfinex","BTCUSD",1721004248812,0.02666919,61156.0,61155.0,1.85654472]
["bitfinex","BTCUSD",1721004250205,0.02666919,61156.0,61155.0,1.65654472]
["bitfinex","BTCUSD",1721004252096,0.02666919,61156.0,61155.0,1.32950772]
["bitfinex","BTCUSD",1721004252501,0.02666919,61156.0,61155.0,1.65654472]
["bitfinex","BTCUSD",1721004252723,0.02666919,61156.0,61155.0,0.80614272]
["bitfinex","BTCUSD",1721004252923,0.02666919,61156.0,61155.0,0.96966072]
["bitfinex","BTCUSD",1721004253183,0.02666919,61156.0,61155.0,1.29669772]
["bitfinex","BTCUSD",1721004254546,0.02666919,61156.0,61155.0,0.96966072]
["bitfinex","BTCUSD",1721004256502,0.02666919,61156.0,61155.0,1.85654472]
["bitfinex","BTCUSD",1721004256703,0.02666919,61156.0,61155.0,2.18358172]
["bitfinex","BTCUSD",1721004256839,0.02464566,61156.0,61155.0,2.18358172]
["bitfinex","BTCUSD",1721004257043,0.02464566,61156.0,61155.0,2.20658172]
["bitfinex","BTCUSD",1721004257301,0.02464566,61156.0,61155.0,2.18358172]
["bitfinex","BTCUSD",1721004257547,0.001,61156.0,61155.0,2.18358172]
["bitfinex","BTCUSD",1721004258543,0.001,61156.0,61155.0,1.98358172]
["bitfinex","BTCUSD",1721004259586,0.001,61156.0,61155.0,0.96966072]
["bitfinex","BTCUSD",1721004259814,0.001,61156.0,61155.0,1.29669772]
["bitfinex","BTCUSD",1721004260031,0.02566178,61158.0,61157.0,0.23450272]
["bitfinex","BTCUSD",1721004260215,0.02566178,61158.0,61157.0,0.66153272]
["bitfinex","BTCUSD",1721004260632,0.02566178,61158.0,61157.0,0.82504572]
["bitfinex","BTCUSD",1721004260835,0.02566178,61158.0,61157.0,0.88574572]
["bitfinex","BTCUSD",1721004261212,0.02666178,61158.0,61157.0,0.89174572]
["bitfinex","BTCUSD",1721004263766,0.02666178,61158.0,61157.0,0.72823272]
["bitfinex","BTCUSD",1721004264530,0.02666178,61158.0,61157.0,0.66952447]
["bitfinex","BTCUSD",1721004264671,0.02666178,61158.0,61157.0,0.72823272]
["bitfinex","BTCUSD",1721004264871,0.02749178,61158.0,61157.0,0.72823272]
["bitfinex","BTCUSD",1721004265896,0.02749178,61158.0,61157.0,0.55563272]
["bitfinex","BTCUSD",1721004269002,0.02749178,61158.0,61157.0,0.63133272]
["bitfinex","BTCUSD",1721004269867,0.02427182,61158.0,61157.0,0.63133272]
["bitfinex","BTCUSD",1721004270095,0.03446579,61158.0,61157.0,0.63133272]
["bitfinex","BTCUSD",1721004270703,0.03446579,61158.0,61157.0,1.62149972]
["bitfinex","BTCUSD",1721004270903,0.03446579,61158.0,61157.0,1.29447272]
["bitfinex","BTCUSD",1721004271457,0.03446579,61158.0,61157.0,1.62149972]
["bitfinex","BTCUSD",1721004272103,0.03446517,61158.0,61157.0,1.62149972]
["bitfinex","BTCUSD",1721004272504,0.03446517,61158.0,61157.0,1.82149972]
["bitfinex","BTCUSD",1721004273951,0.03446517,61158.0,61157.0,2.24852672]
["bitfinex","BTCUSD",1721004274161,0.03446517,61158.0,61157.0,2.28133672]
["bitfinex","BTCUSD",1721004275301,0.02427182,61158.0,61157.0,2.28133672]
["bitfinex","BTCUSD",1721004275716,0.02327182,61158.0,61157.0,2.27533672]
["bitfinex","BTCUSD",1721004275954,0.02427182,61158.0,61157.0,2.28933672]
["bitfinex","BTCUSD",1721004276265,0.03446453,61158.0,61157.0,2.28933672]
["bitfinex","BTCUSD",1721004276509,0.02427182,61158.0,61157.0,2.28933672]
["bitfinex","BTCUSD",1721004280426,0.02427182,61158.0,61157.0,2.08933672]
["bitfinex","BTCUSD",1721004281358,0.02427182,61158.0,61157.0,1.76230972]
["bitfinex","BTCUSD",1721004281582,0.03446475,61158.0,61157.0,1.76230972]
["bitfinex","BTCUSD",1721004281798,0.03446475,61158.0,61157.0,1.33528272]
["bitfinex","BTCUSD",1721004281993,0.03446475,61158.0,61157.0,1.00825572]
["bitfinex","BTCUSD",1721004282407,0.03446475,61158.0,61157.0,1.43098272]
["bitfinex","BTCUSD",1721004284863,0.03446475,61158.0,61157.0,1.10395572]
["bitfinex","BTCUSD",1721004285524,0.08350219,61158.0,61157.0,0.59644272]
["bitfinex","BTCUSD",1721004285730,0.07868664,61158.0,61157.0,0.63144272]
["bitfinex","BTCUSD",1721004285935,0.0296492,61158.0,61157.0,0.63144272]
["bitfinex","BTCUSD",1721004286137,0.0296492,61158.0,61157.0,0.59863272]
["bitfinex","BTCUSD",1721004286354,0.0296492,61158.0,61157.0,0.50293272]
["bitfinex","BTCUSD",1721004287274,0.10320536,61158.0,61157.0,0.50293272]
["bitfinex","BTCUSD",1721004288952,0.10327069,61158.0,61157.0,0.50293272]
["bitfinex","BTCUSD",1721004289514,0.10327069,61158.0,61157.0,0.66644572]
["bitfinex","BTCUSD",1721004289736,0.07873052,61158.0,61157.0,0.50293272]
["bitfinex","BTCUSD",1721004290377,0.02965075,61158.0,61157.0,0.50293272]
["bitfinex","BTCUSD",1721004290807,0.02965075,61158.0,61157.0,0.99347272]
["bitfinex","BTCUSD",1721004291113,0.02965075,61158.0,61157.0,1.67290972]
["bitfinex","BTCUSD",1721004291288,0.02965075,61158.0,61157.0,1.84009972]
["bitfinex","BTCUSD",1721004291952,0.02965075,61158.0,61157.0,1.87290972]
["bitfinex","BTCUSD",1721004292362,0.02964953,61158.0,61157.0,2.19993672]
["bitfinex","BTCUSD",1721004293590,0.02964953,61158.0,61157.0,2.29993672]
["bitfinex","BTCUSD",1721004293789,0.02964953,61158.0,61157.0,2.09993672]
["bitfinex","BTCUSD",1721004293990,0.02964953,61158.0,61157.0,2.29993672]
["bitfinex","BTCUSD",1721004294684,0.01945627,61158.0,61157.0,2.29993672]
["bitfinex","BTCUSD",1721004294911,0.02964901,61158.0,61157.0,2.29993672]
["bitfinex","BTCUSD",1721004295322,0.02964901,61158.0,61157.0,2.09993672]
["bitfinex","BTCUSD",1721004295613,0.02964917,61158.0,61157.0,2.09993672]
["bitfinex","BTCUSD",1721004297394,0.02964917,61158.0,61157.0,1.99993672]
["bitfinex","BTCUSD",1721004298476,0.02964917,61158.0,61157.0,2.09993672]
["bitfinex","BTCUSD",1721004298656,0.02964917,61158.0,61157.0,1.99993672]
["bitfinex","BTCUSD",1721004298873,0.0296496,61158.0,61157.0,1.99993672]
["bitfinex","BTCUSD",1721004299724,0.0296496,61158.0,61157.0,1.01885572]
["bitfinex","BTCUSD",1721004300720,0.0296496,61158.0,61157.0,1.34588272]
["bitfinex","BTCUSD",1721004301189,0.0296496,61158.0,61157.0,1.75802407]
["bitfinex","BTCUSD",1721004301412,0.01945627,61158.0,61157.0,1.75802407]
["bitfinex","BTCUSD",1721004301592,0.02964981,61158.0,61157.0,1.75802407]
["bitfinex","BTCUSD",1721004304914,0.02964981,61158.0,61157.0,1.95802407]
["bitfinex","BTCUSD",1721004305350,0.02965001,61158.0,61157.0,1.95802407]
["bitfinex","BTCUSD",1721004305732,0.02965001,61158.0,61157.0,1.75802407]
["bitfinex","BTCUSD",1721004306238,0.02965001,61158.0,61157.0,2.28505107]
["bitfinex","BTCUSD",1721004306495,0.02965001,61158.0,61157.0,2.38065107]
["bitfinex","BTCUSD",1721004306657,0.02965001,61158.0,61157.0,2.48065107]
["bitfinex","BTCUSD",1721004307061,0.02964901,61158.0,61157.0,2.48065107]
["bitfinex","BTCUSD",1721004307340,0.01945627,61158.0,61157.0,2.48065107]
["bitfinex","BTCUSD",1721004307585,0.02964914,61158.0,61157.0,2.39553672]
["bitfinex","BTCUSD",1721004307788,0.02964914,61158.0,61157.0,1.76850972]
["bitfinex","BTCUSD",1721004307996,0.02964914,61158.0,61157.0,1.43838272]
["bitfinex","BTCUSD",1721004308196,0.02964968,61158.0,61157.0,1.43838272]
["bitfinex","BTCUSD",1721004309027,0.02964968,61158.0,61157.0,1.76540972]
["bitfinex","BTCUSD",1721004309513,0.02964968,61158.0,61157.0,1.43838272]
["bitfinex","BTCUSD",1721004311088,0.02964968,61158.0,61157.0,1.76540972]
["bitfinex","BTCUSD",1721004311323,0.02964967,61158.0,61157.0,1.43838272]
["bitfinex","BTCUSD",1721004312367,0.02964967,61158.0,61157.0,1.76540972]
["bitfinex","BTCUSD",1721004312557,0.02964967,61158.0,61157.0,1.96540972]
["bitfinex","BTCUSD",1721004312800,0.02643886,61158.0,61157.0,1.96540972]
["bitfinex","BTCUSD",1721004313769,0.02643886,61158.0,61157.0,2.29243672]
["bitfinex","BTCUSD",1721004314359,0.02643886,61158.0,61157.0,1.76540972]
["bitfinex","BTCUSD",1721004314567,0.02643845,61158.0,61157.0,1.76540972]
["bitfinex","BTCUSD",1721004314766,0.02643845,61158.0,61157.0,1.85052407]
["bitfinex","BTCUSD",1721004316745,0.04908761,61161.0,61160.0,0.26411825]
["bitfinex","BTCUSD",1721004316947,0.04908761,61162.0,61161.0,1.22862472]
["bitfinex","BTCUSD",1721004317150,0.02566146,61165.0,61164.0,0.58889172]
["bitfinex","BTCUSD",1721004317354,0.02566146,61165.0,61164.0,1.59859007]
["bitfinex","BTCUSD",1721004317551,0.02566146,61165.0,61164.0,1.68139007]
["bitfinex","BTCUSD",1721004317921,0.04908229,61169.0,61168.0,0.54916025]
["bitfinex","BTCUSD",1721004318105,0.04908229,61169.0,61168.0,1.46379272]
["bitfinex","BTCUSD",1721004318310,0.04908229,61169.0,61168.0,2.24176072]
["bitfinex","BTCUSD",1721004318509,0.02565938,61172.0,61168.0,2.24176072]
["bitfinex","BTCUSD",1721004318510,0.02565938,61172.0,61171.0,0.48947872]
["bitfinex","BTCUSD",1721004318757,0.02565938,61172.0,61171.0,1.59669507]
["bitfinex","BTCUSD",1721004318908,0.09816458,61178.0,61171.0,1.59669507]
["bitfinex","BTCUSD",1721004318909,0.04908229,61177.0,61176.0,0.55228972]
["bitfinex","BTCUSD",1721004319112,0.04908229,61177.0,61176.0,0.97921972]
["bitfinex","BTCUSD",1721004319301,0.09816458,61180.0,61177.0,0.55228272]
["bitfinex","BTCUSD",1721004319302,0.07473984,61178.0,61177.0,0.55228272]
["bitfinex","BTCUSD",1721004319506,0.07473984,61178.0,61177.0,1.46582272]
["bitfinex","BTCUSD",1721004319707,0.07473984,61178.0,61177.0,1.46482272]
["bitfinex","BTCUSD",1721004320112,0.12270573,61183.0,61180.0,0.25770825]
["bitfinex","BTCUSD",1721004320113,0.04908229,61181.0,61180.0,0.25770825]
["bitfinex","BTCUSD",1721004320388,0.04908229,61186.0,61185.0,0.55121772]
["bitfinex","BTCUSD",1721004320571,0.00083,61189.0,61188.0,0.29023272]
["bitfinex","BTCUSD",1721004320778,0.00083,61189.0,61188.0,0.94395372]
["bitfinex","BTCUSD",1721004320952,0.00083,61189.0,61188.0,1.27081472]
["bitfinex","BTCUSD",1721004321155,0.00083,61189.0,61188.0,0.94395372]
["bitfinex","BTCUSD",1721004321363,0.00083,61189.0,61188.0,1.27081472]
["bitfinex","BTCUSD",1721004321988,0.00083,61189.0,61188.0,1.34921472]
["bitfinex","BTCUSD",1721004322234,0.00083,61189.0,61188.0,1.02235372]
["bitfinex","BTCUSD",1721004322435,0.00083,61189.0,61188.0,0.95195372]
["bitfinex","BTCUSD",1721004322969,0.04507152,61193.0,61192.0,0.00319447]
["bitfinex","BTCUSD",1721004323291,0.00229175,61194.0,61193.0,0.00319447]
["bitfinex","BTCUSD",1721004323498,0.10602909,61194.0,61193.0,0.33002447]
["bitfinex","BTCUSD",1721004323812,0.13054154,61194.0,61193.0,0.33002447]
["bitfinex","BTCUSD",1721004324017,0.0302,61194.0,61193.0,0.33002447]
["bitfinex","BTCUSD",1721004324896,0.07342357,61195.0,61194.0,0.00319447]
["bitfinex","BTCUSD",1721004325034,0.07342357,61195.0,61194.0,0.33002447]
["bitfinex","BTCUSD",1721004325236,0.07342357,61196.0,61195.0,0.00319447]
["bitfinex","BTCUSD",1721004325430,0.07342357,61196.0,61195.0,0.33001447]
["bitfinex","BTCUSD",1721004325855,0.00229175,61197.0,61195.0,0.33001447]
["bitfinex","BTCUSD",1721004326054,0.07342357,61198.0,61195.0,0.33001447]
["bitfinex","BTCUSD",1721004326055,0.07342357,61198.0,61197.0,0.00319447]
["bitfinex","BTCUSD",1721004326256,0.15652357,61204.0,61203.0,0.00319447]
["bitfinex","BTCUSD",1721004326616,0.08539175,61204.0,61203.0,0.32997447]
["bitfinex","BTCUSD",1721004326747,0.09557989,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004327211,0.16900346,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004327330,0.09557989,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004328656,0.16900346,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004328867,0.09557989,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004328981,0.16900346,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004329185,0.16885618,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004329388,0.09557989,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004330849,0.08539175,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004331037,0.09558028,61204.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004334054,0.00283,61207.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004334247,0.01018835,61206.0,61203.0,0.32678]
["bitfinex","BTCUSD",1721004334457,0.01018835,61206.0,61205.0,0.00319447]
["bitfinex","BTCUSD",1721004334679,0.01018835,61206.0,61205.0,0.32996447]
["bitfinex","BTCUSD",1721004335087,0.00083,61207.0,61205.0,0.32996447]
["bitfinex","BTCUSD",1721004335332,0.00083,61207.0,61206.0,0.24417843]
["bitfinex","BTCUSD",1721004335523,0.00083,61207.0,61206.0,0.93803868]
["bitfinex","BTCUSD",1721004336102,0.00083,61207.0,61206.0,1.26480368]
["bitfinex","BTCUSD",1721004336626,0.00083,61207.0,61206.0,0.88033043]
["bitfinex","BTCUSD",1721004337296,0.00083,61207.0,61206.0,0.71694843]
["bitfinex","BTCUSD",1721004338060,0.00083,61207.0,61206.0,0.73094843]
["bitfinex","BTCUSD",1721004338277,0.00083,61207.0,61206.0,1.54577647]
["bitfinex","BTCUSD",1721004338522,0.00083,61207.0,61206.0,1.85118647]
["bitfinex","BTCUSD",1721004338736,0.00083,61213.0,61206.0,1.85118647]
["bitfinex","BTCUSD",1721004338737,0.00083,61213.0,61212.0,1.08813647]
["bitfinex","BTCUSD",1721004338955,0.00083,61213.0,61212.0,1.89167472]
["bitfinex","BTCUSD",1721004339352,0.00083,61213.0,61212.0,1.50723347]
["bitfinex","BTCUSD",1721004339574,0.00083,61213.0,61212.0,0.81172447]
["bitfinex","BTCUSD",1721004339771,0.11293,61213.0,61212.0,0.32992447]
["bitfinex","BTCUSD",1721004340382,0.00083,61213.0,61212.0,0.32992447]
["bitfinex","BTCUSD",1721004340646,0.02383,61213.0,61212.0,0.32992447]
["bitfinex","BTCUSD",1721004341069,0.02383,61213.0,61212.0,0.79819047]
["bitfinex","BTCUSD",1721004341197,0.02383,61213.0,61212.0,1.28263172]
["bitfinex","BTCUSD",1721004341399,0.02383,61213.0,61212.0,1.60936472]
["bitfinex","BTCUSD",1721004341601,0.00083,61213.0,61212.0,1.60936472]
["bitfinex","BTCUSD",1721004341950,0.00083,61213.0,61212.0,1.69416472]
["bitfinex","BTCUSD",1721004342163,0.00083,61213.0,61212.0,2.02089772]
["bitfinex","BTCUSD",1721004342980,0.00083,61213.0,61212.0,2.49349772]
["bitfinex","BTCUSD",1721004343198,0.00083,61213.0,61212.0,2.29349772]
["bitfinex","BTCUSD",1721004343410,0.00083,61213.0,61212.0,2.49349772]
["bitfinex","BTCUSD",1721004343556,0.00083,61213.0,61212.0,2.29349772]
["bitfinex","BTCUSD",1721004343761,0.00083,61213.0,61212.0,2.52630772]
["bitfinex","BTCUSD",1721004343963,0.00083,61213.0,61212.0,2.32630772]
["bitfinex","BTCUSD",1721004344971,0.00083,61213.0,61212.0,2.52630772]
["bitfinex","BTCUSD",1721004345181,0.00083,61213.0,61212.0,2.51830772]
["bitfinex","BTCUSD",1721004345385,0.00083,61213.0,61212.0,2.33230772]
["bitfinex","BTCUSD",1721004345758,0.00083,61213.0,61212.0,1.73297472]
["bitfinex","BTCUSD",1721004345966,0.10083,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721004346196,0.10312175,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721004346375,0.10312175,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004346615,0.11577113,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004346818,0.11577049,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004347019,0.27913349,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004347220,0.11577049,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004347374,0.61777049,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004347575,0.61777049,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721004347576,0.27577049,61213.0,61212.0,0.32673]
["bitfinex","BTCUSD",1721004347922,0.11496027,61213.0,61212.0,0.34073]
["bitfinex","BTCUSD",1721004348160,0.11266852,61213.0,61212.0,0.34392447]
["bitfinex","BTCUSD",1721004348363,0.03566852,61213.0,61212.0,0.32992447]
["bitfinex","BTCUSD",1721004348862,1.978e-05,61213.0,61212.0,0.33592447]
["bitfinex","BTCUSD",1721004349291,1.978e-05,61213.0,61212.0,0.32992447]
["bitfinex","BTCUSD",1721004349499,1.978e-05,61213.0,61212.0,0.34092447]
["bitfinex","BTCUSD",1721004349839,1.978e-05,61213.0,61212.0,0.72536572]
["bitfinex","BTCUSD",1721004350021,1.978e-05,61213.0,61212.0,0.83102347]
["bitfinex","BTCUSD",1721004350184,0.02301978,61213.0,61212.0,0.83102347]
["bitfinex","BTCUSD",1721004350367,1.978e-05,61213.0,61212.0,1.21546472]
["bitfinex","BTCUSD",1721004350568,1.978e-05,61213.0,61212.0,1.31546472]
["bitfinex","BTCUSD",1721004350768,1.978e-05,61213.0,61212.0,1.30446472]
["bitfinex","BTCUSD",1721004351169,1.978e-05,61213.0,61212.0,1.49117472]
["bitfinex","BTCUSD",1721004351395,1.978e-05,61213.0,61212.0,1.99050772]
["bitfinex","BTCUSD",1721004351599,1.978e-05,61213.0,61212.0,1.97850772]
["bitfinex","BTCUSD",1721004352026,1.978e-05,61213.0,61212.0,2.39150772]
["bitfinex","BTCUSD",1721004352382,1.978e-05,61213.0,61212.0,2.17850772]
["bitfinex","BTCUSD",1721004352971,1.978e-05,61213.0,61212.0,2.39250772]
["bitfinex","BTCUSD",1721004353506,1.978e-05,61213.0,61212.0,2.19250772]
["bitfinex","BTCUSD",1721004353719,1.978e-05,61213.0,61212.0,2.39250772]
["bitfinex","BTCUSD",1721004353921,1.978e-05,61213.0,61212.0,2.07850772]
["bitfinex","BTCUSD",1721004354281,1.978e-05,61213.0,61212.0,2.09250772]
["bitfinex","BTCUSD",1721004354718,1.978e-05,61213.0,61212.0,2.29250772]
["bitfinex","BTCUSD",1721004354929,1.978e-05,61213.0,61212.0,2.27850772]
["bitfinex","BTCUSD",1721004355130,1.978e-05,61213.0,61212.0,2.29250772]
["bitfinex","BTCUSD",1721004355341,1.978e-05,61213.0,61212.0,2.09250772]
["bitfinex","BTCUSD",1721004355549,1.978e-05,61213.0,61212.0,2.07850772]
["bitfinex","BTCUSD",1721004356020,1.978e-05,61213.0,61212.0,2.39250772]
["bitfinex","BTCUSD",1721004357049,1.978e-05,61213.0,61212.0,2.37850772]
["bitfinex","BTCUSD",1721004358822,1.978e-05,61213.0,61212.0,2.39250772]
["bitfinex","BTCUSD",1721004359310,1.978e-05,61213.0,61212.0,2.37850772]
["bitfinex","BTCUSD",1721004359823,1.978e-05,61213.0,61212.0,2.37942072]
["bitfinex","BTCUSD",1721004360454,1.978e-05,61213.0,61212.0,2.39342072]
["bitfinex","BTCUSD",1721004360865,0.0302,61240.0,61236.0,0.00319447]
["bitfinex","BTCUSD",1721004361079,0.002,61246.0,61236.0,0.00319447]
["bitfinex","BTCUSD",1721004361080,0.09241021,61243.0,61237.0,0.32979447]
["bitfinex","BTCUSD",1721004361487,0.07759175,61243.0,61242.0,0.00319447]
["bitfinex","BTCUSD",1721004361712,0.07759175,61243.0,61242.0,0.32657]
["bitfinex","BTCUSD",1721004361968,0.0753,61243.0,61242.0,0.32657]
["bitfinex","BTCUSD",1721004362192,0.0753,61243.0,61242.0,0.32976447]
["bitfinex","BTCUSD",1721004362393,0.00229175,61245.0,61244.0,0.00319447]
["bitfinex","BTCUSD",1721004362591,0.00229175,61245.0,61244.0,0.32975447]
["bitfinex","BTCUSD",1721004362991,0.02563454,61248.0,61247.0,0.00319447]
["bitfinex","BTCUSD",1721004363222,0.04863454,61248.0,61247.0,0.32974447]
["bitfinex","BTCUSD",1721004363636,0.02563454,61248.0,61247.0,0.32974447]
["bitfinex","BTCUSD",1721004364675,0.002,61249.0,61247.0,0.33374447]
["bitfinex","BTCUSD",1721004364919,0.002,61249.0,61248.0,0.00319447]
["bitfinex","BTCUSD",1721004365160,0.002,61249.0,61248.0,0.32973447]
["bitfinex","BTCUSD",1721004365399,0.002,61249.0,61248.0,0.66863447]
["bitfinex","BTCUSD",1721004365635,0.00429175,61249.0,61248.0,0.42654]
["bitfinex","BTCUSD",1721004365897,0.08619175,61249.0,61248.0,0.42654]
["bitfinex","BTCUSD",1721004366338,0.08619175,61249.0,61248.0,0.42973447]
["bitfinex","BTCUSD",1721004366634,0.0839,61249.0,61248.0,0.42973447]
["bitfinex","BTCUSD",1721004366858,0.002,61249.0,61248.0,0.42973447]
["bitfinex","BTCUSD",1721004367515,0.03449175,61249.0,61248.0,0.42654]
["bitfinex","BTCUSD",1721004367959,0.03449175,61249.0,61248.0,0.43673447]
["bitfinex","BTCUSD",1721004367960,0.0322,61249.0,61248.0,0.43673447]
["bitfinex","BTCUSD",1721004368463,0.03449175,61249.0,61248.0,0.43673447]
["bitfinex","BTCUSD",1721004368660,0.03449175,61249.0,61248.0,0.42973447]
["bitfinex","BTCUSD",1721004368661,0.03287131,61249.0,61248.0,0.42973447]
["bitfinex","BTCUSD",1721004368897,0.00037956,61249.0,61248.0,0.43763447]
["bitfinex","BTCUSD",1721004369119,0.00037956,61249.0,61248.0,0.43713447]
["bitfinex","BTCUSD",1721004369545,0.00037956,61249.0,61248.0,0.67593447]
["bitfinex","BTCUSD",1721004369749,0.00037956,61249.0,61248.0,0.67583447]
["bitfinex","BTCUSD",1721004369978,0.00037956,61249.0,61248.0,0.67543447]
["bitfinex","BTCUSD",1721004370241,0.00037956,61249.0,61248.0,0.66743447]
["bitfinex","BTCUSD",1721004370456,0.00832,61251.0,61248.0,0.82865272]
["bitfinex","BTCUSD",1721004370702,0.00832,61251.0,61250.0,1.08263772]
["bitfinex","BTCUSD",1721004370869,0.00832,61251.0,61250.0,1.50916772]
["bitfinex","BTCUSD",1721004370870,1e-08,61251.0,61250.0,1.50916772]
["bitfinex","BTCUSD",1721004371075,1e-08,61251.0,61250.0,1.83816125]
["bitfinex","BTCUSD",1721004371280,1e-08,61251.0,61250.0,2.03816125]
["bitfinex","BTCUSD",1721004371523,1e-08,61251.0,61250.0,2.13709772]
["bitfinex","BTCUSD",1721004371718,1e-08,61251.0,61250.0,2.27529772]
["bitfinex","BTCUSD",1721004371944,0.00832,61258.0,61257.0,0.87713472]
["bitfinex","BTCUSD",1721004372155,0.00832,61258.0,61257.0,0.33108447]
["bitfinex","BTCUSD",1721004372370,0.00832,61258.0,61257.0,0.43108447]
["bitfinex","BTCUSD",1721004372601,0.00832,61258.0,61257.0,0.66998447]
["bitfinex","BTCUSD",1721004372817,0.00832,61258.0,61257.0,0.43108447]
["bitfinex","BTCUSD",1721004373488,0.09151175,61258.0,61257.0,0.43108447]
["bitfinex","BTCUSD",1721004373734,0.09151175,61258.0,61257.0,0.34189]
["bitfinex","BTCUSD",1721004373735,0.14471175,61258.0,61257.0,0.34189]
["bitfinex","BTCUSD",1721004374429,0.14471175,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004374646,0.30242,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004374970,0.00832,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004375372,0.00832,61258.0,61257.0,0.33108447]
["bitfinex","BTCUSD",1721004376309,0.00832,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004376482,0.00832,61258.0,61257.0,0.55203872]
["bitfinex","BTCUSD",1721004376747,0.01132,61258.0,61257.0,0.817629]
["bitfinex","BTCUSD",1721004376960,0.01132,61258.0,61257.0,0.49433047]
["bitfinex","BTCUSD",1721004377177,0.00832,61258.0,61257.0,0.33108447]
["bitfinex","BTCUSD",1721004377603,0.00832,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004380354,0.00832,61258.0,61257.0,0.35172114]
["bitfinex","BTCUSD",1721004380565,0.01061175,61258.0,61257.0,0.34852667]
["bitfinex","BTCUSD",1721004381224,0.01061175,61258.0,61257.0,0.35172114]
["bitfinex","BTCUSD",1721004381656,0.00832,61258.0,61257.0,0.35172114]
["bitfinex","BTCUSD",1721004382050,0.00832,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004384086,0.01061175,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004384511,0.01061175,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004384708,0.03038547,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004384920,0.02809372,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004385126,0.03038547,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004385325,0.03038239,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004385755,0.02809064,61258.0,61257.0,0.34208447]
["bitfinex","BTCUSD",1721004385958,0.16518239,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004386579,2.28126362,61258.0,61257.0,0.33889]
["bitfinex","BTCUSD",1721004386996,2.27926362,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004387198,2.27926362,61258.0,61257.0,0.32989]
["bitfinex","BTCUSD",1721004387415,2.25949298,61258.0,61257.0,0.32989]
["bitfinex","BTCUSD",1721004387612,2.33822491,61258.0,61257.0,0.32989]
["bitfinex","BTCUSD",1721004387825,2.27822491,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004388026,2.33822491,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004388228,2.39605898,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004388847,2.55930198,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004389048,2.75930198,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004389262,2.95930198,61258.0,61257.0,0.32789]
["bitfinex","BTCUSD",1721004389470,3.04593938,61258.0,61257.0,0.24459]
["bitfinex","BTCUSD",1721004389685,3.14793938,61258.0,61257.0,0.24259]
["bitfinex","BTCUSD",1721004389891,3.19860871,61258.0,61257.0,0.24259]
["bitfinex","BTCUSD",1721004390303,3.14993938,61258.0,61257.0,0.24259]
["bitfinex","BTCUSD",1721004390514,3.14793938,61258.0,61257.0,0.24259]
["bitfinex","BTCUSD",1721004390712,3.21885374,61258.0,61257.0,0.24259]
["bitfinex","BTCUSD",1721004390919,3.21885374,61258.0,61257.0,0.24359]
["bitfinex","BTCUSD",1721004390920,3.22385374,61258.0,61257.0,0.24359]
["bitfinex","BTCUSD",1721004391131,3.22385374,61258.0,61257.0,0.17963798]
["bitfinex","BTCUSD",1721004391132,3.29320298,61258.0,61257.0,0.17963798]
["bitfinex","BTCUSD",1721004391336,3.28820298,61258.0,61257.0,0.17863798]
["bitfinex","BTCUSD",1721004392656,3.4483045,61258.0,61257.0,0.17963798]
["bitfinex","BTCUSD",1721004392858,3.30220298,61258.0,61257.0,0.17963798]
["bitfinex","BTCUSD",1721004393061,3.0914671,61258.0,61257.0,0.17863798]
["bitfinex","BTCUSD",1721004393307,2.94536558,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004393559,2.85821009,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004393967,2.87226846,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004394187,2.90292016,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004394388,2.90292016,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004394389,2.56218723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004394595,2.06218723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004394815,1.80018723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004395461,1.74018723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004395592,0.38018723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004395792,0.36618723,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004395998,2.20389548,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004396192,2.20618723,61258.0,61257.0,0.42963798]
["bitfinex","BTCUSD",1721004396411,2.19218723,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004396737,2.13740468,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004396941,2.1962388,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004397154,2.1962388,61258.0,61257.0,0.43183245]
["bitfinex","BTCUSD",1721004397155,0.02932013,61258.0,61257.0,0.43183245]
["bitfinex","BTCUSD",1721004397364,0.02832013,61258.0,61257.0,0.43183245]
["bitfinex","BTCUSD",1721004397608,0.02832013,61258.0,61257.0,0.57873245]
["bitfinex","BTCUSD",1721004397818,0.03532013,61258.0,61257.0,0.57973245]
["bitfinex","BTCUSD",1721004398635,0.03532013,61258.0,61257.0,0.6374407]
["bitfinex","BTCUSD",1721004398837,0.05832013,61258.0,61257.0,0.6374407]
["bitfinex","BTCUSD",1721004399047,0.03532013,61258.0,61257.0,0.6374407]
["bitfinex","BTCUSD",1721004399682,0.02832013,61258.0,61257.0,0.6364407]
["bitfinex","BTCUSD",1721004400108,0.02932013,61258.0,61257.0,0.6364407]
["bitfinex","BTCUSD",1721004400317,0.00932,61258.0,61257.0,0.7996867]
["bitfinex","BTCUSD",1721004400516,0.00932,61258.0,61257.0,0.74197845]
["bitfinex","BTCUSD",1721004400729,0.00932,61258.0,61257.0,1.1261797]
["bitfinex","BTCUSD",1721004401355,0.00932,61258.0,61257.0,0.74197845]
["bitfinex","BTCUSD",1721004402432,0.00932,61258.0,61257.0,0.57873245]
["bitfinex","BTCUSD",1721004403067,0.00932,61258.0,61257.0,0.7996867]
["bitfinex","BTCUSD",1721004403488,0.00832,61258.0,61257.0,0.74197845]
["bitfinex","BTCUSD",1721004403693,0.00932,61258.0,61257.0,0.75397845]
["bitfinex","BTCUSD",1721004404316,0.00832,61258.0,61257.0,0.74197845]
["bitfinex","BTCUSD",1721004404522,0.00832,61258.0,61257.0,1.08247145]
["bitfinex","BTCUSD",1721004404728,0.00932,61258.0,61257.0,1.08247145]
["bitfinex","BTCUSD",1721004405340,0.00932,61258.0,61257.0,1.07927698]
["bitfinex","BTCUSD",1721004405493,0.00932,61258.0,61257.0,1.1401797]
["bitfinex","BTCUSD",1721004405923,0.00932,61258.0,61257.0,1.7791657]
["bitfinex","BTCUSD",1721004405924,0.00832,61258.0,61257.0,1.7791657]
["bitfinex","BTCUSD",1721004406129,0.00832,61258.0,61257.0,1.8911657]
["bitfinex","BTCUSD",1721004406340,0.00932,61258.0,61257.0,1.8911657]
["bitfinex","BTCUSD",1721004406791,0.00832,61258.0,61257.0,1.8791657]
["bitfinex","BTCUSD",1721004406990,0.00832,61258.0,61257.0,1.8911657]
["bitfinex","BTCUSD",1721004407133,0.00932,61258.0,61257.0,1.8911657]
["bitfinex","BTCUSD",1721004407573,0.00832,61258.0,61257.0,1.8791657]
["bitfinex","BTCUSD",1721004407966,0.00932,61258.0,61257.0,1.9239757]
["bitfinex","BTCUSD",1721004408415,0.00932,61258.0,61257.0,0.69073245]
["bitfinex","BTCUSD",1721004408591,0.00932,61258.0,61257.0,0.85397845]
["bitfinex","BTCUSD",1721004408802,0.00932,61258.0,61257.0,1.21328145]
["bitfinex","BTCUSD",1721004409011,0.00932,61258.0,61257.0,0.85397845]
["bitfinex","BTCUSD",1721004409157,0.00932,61258.0,61257.0,1.50696445]
["bitfinex","BTCUSD",1721004409371,0.00932,61258.0,61257.0,0.85397845]
["bitfinex","BTCUSD",1721004409573,0.00932,61258.0,61257.0,1.18047145]
["bitfinex","BTCUSD",1721004409975,0.00832,61258.0,61257.0,1.16847145]
["bitfinex","BTCUSD",1721004410139,0.00432,61258.0,61257.0,0.85504198]
["bitfinex","BTCUSD",1721004410358,0.00432,61258.0,61257.0,1.18153498]
["bitfinex","BTCUSD",1721004410533,0.00332,61258.0,61257.0,1.16847145]
["bitfinex","BTCUSD",1721004410736,0.00332,61258.0,61257.0,0.85397845]
["bitfinex","BTCUSD",1721004410941,0.00432,61258.0,61257.0,0.85504198]
["bitfinex","BTCUSD",1721004411372,0.00332,61258.0,61257.0,0.84304198]
["bitfinex","BTCUSD",1721004411569,0.00432,61258.0,61257.0,0.85504198]
["bitfinex","BTCUSD",1721004411778,0.00432,61258.0,61257.0,0.69073245]
["bitfinex","BTCUSD",1721004412129,0.00432,61258.0,61257.0,1.2381797]
["bitfinex","BTCUSD",1721004412331,0.00432,61258.0,61257.0,1.56573623]
["bitfinex","BTCUSD",1721004412535,0.00432,61258.0,61257.0,1.5646727]
["bitfinex","BTCUSD",1721004412770,0.00432,61258.0,61257.0,1.56573623]
["bitfinex","BTCUSD",1721004413307,0.00432,61258.0,61257.0,1.5646727]
["bitfinex","BTCUSD",1721004413507,0.00432,61258.0,61257.0,1.56573623]
["bitfinex","BTCUSD",1721004413680,0.00332,61258.0,61257.0,1.55373623]
["bitfinex","BTCUSD",1721004413882,0.00432,61258.0,61257.0,1.5646727]
["bitfinex","BTCUSD",1721004414468,0.00332,61258.0,61257.0,1.5526727]
["bitfinex","BTCUSD",1721004414826,0.00432,61258.0,61257.0,1.8911657]
["bitfinex","BTCUSD",1721004415030,0.00432,61258.0,61257.0,1.5646727]
["bitfinex","BTCUSD",1721004415495,0.00332,61258.0,61257.0,1.6526727]
["bitfinex","BTCUSD",1721004415920,0.00332,61258.0,61257.0,1.73386445]
["bitfinex","BTCUSD",1721004416360,0.00561175,61258.0,61257.0,0.67873245]
["bitfinex","BTCUSD",1721004416567,0.00332,61258.0,61257.0,0.67873245]
["bitfinex","BTCUSD",1721004416766,0.00561175,61258.0,61257.0,0.67873245]
["bitfinex","BTCUSD",1721004416941,0.00661175,61258.0,61257.0,0.69073245]
["bitfinex","BTCUSD",1721004417198,0.00661175,61258.0,61257.0,0.59073245]
["bitfinex","BTCUSD",1721004417400,2.13861175,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004417602,2.16024081,61258.0,61257.0,0.42863798]
["bitfinex","BTCUSD",1721004417807,2.16124081,61258.0,61257.0,0.44063798]
["bitfinex","BTCUSD",1721004418180,0.05124081,61258.0,61257.0,0.44063798]
["bitfinex","BTCUSD",1721004418422,2.16124081,61258.0,61257.0,0.44063798]
["bitfinex","BTCUSD",1721004418599,0.04794906,61258.0,61257.0,0.57063245]
["bitfinex","BTCUSD",1721004419269,0.02494906,61258.0,61257.0,0.57063245]
["bitfinex","BTCUSD",1721004419535,0.00332,61258.0,61257.0,0.57063245]
["bitfinex","BTCUSD",1721004419679,0.02733428,61258.0,61257.0,0.57063245]
["bitfinex","BTCUSD",1721004419880,0.02504253,61258.0,61257.0,0.57063245]
["bitfinex","BTCUSD",1721004419991,0.02604253,61258.0,61257.0,0.58063245]
["bitfinex","BTCUSD",1721004420241,0.02604253,61258.0,61257.0,0.81953245]
["bitfinex","BTCUSD",1721004420465,0.02604253,61258.0,61257.0,0.91953245]
["bitfinex","BTCUSD",1721004420674,0.02604253,61258.0,61257.0,0.9772407]
["bitfinex","BTCUSD",1721004421088,0.04314226,61258.0,61257.0,1.7934727]
["bitfinex","BTCUSD",1721004421982,0.04421936,61258.0,61257.0,1.7934727]
["bitfinex","BTCUSD",1721004422210,0.04421936,61258.0,61257.0,1.4669797]
["bitfinex","BTCUSD",1721004422448,0.04421999,61258.0,61257.0,1.4669797]
["bitfinex","BTCUSD",1721004422668,0.04421999,61258.0,61257.0,1.7934727]
["bitfinex","BTCUSD",1721004423289,0.04421999,61258.0,61257.0,1.9934727]
["bitfinex","BTCUSD",1721004423507,0.008648,61266.0,61260.0,0.2]
["bitfinex","BTCUSD",1721004423722,0.008648,61266.0,61265.0,0.61062772]
["bitfinex","BTCUSD",1721004423918,0.008648,61266.0,61265.0,1.41417772]
["bitfinex","BTCUSD",1721004424130,0.008648,61266.0,61265.0,1.51417772]
["bitfinex","BTCUSD",1721004424344,0.008648,61266.0,61265.0,1.84062772]
["bitfinex","BTCUSD",1721004424760,0.008648,61266.0,61265.0,1.18672772]
["bitfinex","BTCUSD",1721004425009,0.008648,61266.0,61265.0,0.96679447]
["bitfinex","BTCUSD",1721004425836,0.008648,61266.0,61265.0,1.18672772]
["bitfinex","BTCUSD",1721004426039,0.008648,61266.0,61265.0,1.51317772]
["bitfinex","BTCUSD",1721004426285,0.008648,61266.0,61265.0,1.18672772]
["bitfinex","BTCUSD",1721004426756,0.008648,61266.0,61265.0,1.52417772]
["bitfinex","BTCUSD",1721004427222,0.008648,61266.0,61265.0,1.51317772]
["bitfinex","BTCUSD",1721004427466,0.008648,61266.0,61265.0,1.52717772]
["bitfinex","BTCUSD",1721004427879,0.008648,61266.0,61265.0,2.38007772]
["bitfinex","BTCUSD",1721004428105,0.008648,61266.0,61265.0,2.16607772]
["bitfinex","BTCUSD",1721004428313,0.008648,61266.0,61265.0,2.21281772]
["bitfinex","BTCUSD",1721004429483,0.008648,61266.0,61265.0,2.51281772]
["bitfinex","BTCUSD",1721004429723,0.008648,61266.0,61265.0,2.49881772]
["bitfinex","BTCUSD",1721004430015,0.008648,61266.0,61265.0,2.51281772]
["bitfinex","BTCUSD",1721004430354,0.008648,61266.0,61265.0,2.49881772]
["bitfinex","BTCUSD",1721004430761,0.008648,61266.0,61265.0,2.51281772]
["bitfinex","BTCUSD",1721004430972,0.008648,61266.0,61265.0,2.31281772]
["bitfinex","BTCUSD",1721004431246,0.008648,61266.0,61265.0,2.29881772]
["bitfinex","BTCUSD",1721004431672,0.008648,61266.0,61265.0,2.31281772]
["bitfinex","BTCUSD",1721004432357,0.008648,61266.0,61265.0,2.51281772]
["bitfinex","BTCUSD",1721004432910,0.008648,61266.0,61265.0,2.31281772]
["bitfinex","BTCUSD",1721004434080,0.008648,61266.0,61265.0,2.32239541]
["bitfinex","BTCUSD",1721004436274,0.008648,61266.0,61265.0,1.00414541]
["bitfinex","BTCUSD",1721004436478,0.008648,61266.0,61265.0,0.75147216]
["bitfinex","BTCUSD",1721004436706,0.008648,61266.0,61265.0,0.80818041]
["bitfinex","BTCUSD",1721004436915,0.008648,61266.0,61265.0,0.97140541]
["bitfinex","BTCUSD",1721004438103,0.008648,61266.0,61265.0,0.91469716]
["bitfinex","BTCUSD",1721004438317,0.008648,61266.0,61265.0,0.75147216]
["bitfinex","BTCUSD",1721004438516,0.008648,61266.0,61265.0,0.60387216]
["bitfinex","BTCUSD",1721004439370,0.01193975,61266.0,61265.0,0.60067769]
["bitfinex","BTCUSD",1721004439513,0.01193975,61266.0,61265.0,0.4911]
["bitfinex","BTCUSD",1721004439725,0.03493975,61266.0,61265.0,0.4911]
["bitfinex","BTCUSD",1721004439929,2.15102043,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004440339,2.21202043,61266.0,61265.0,0.4891]
["bitfinex","BTCUSD",1721004440505,2.15202043,61266.0,61265.0,0.4891]
["bitfinex","BTCUSD",1721004440700,2.14902043,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004441272,2.14493975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004441499,2.14493975,61266.0,61265.0,0.4791]
["bitfinex","BTCUSD",1721004442911,2.20493975,61266.0,61265.0,0.4791]
["bitfinex","BTCUSD",1721004443315,2.40493975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004443624,2.67013726,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004443827,2.67517715,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004444058,2.50493975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004444483,2.67510622,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004444593,2.30993975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004444795,0.36010603,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004445240,0.10293975,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004445421,2.21902071,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004445667,2.71902071,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004445878,2.21902071,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004446039,2.21702071,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004446241,2.15293975,61266.0,61265.0,0.4781]
["bitfinex","BTCUSD",1721004446446,2.14493975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004446885,2.15893975,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004447420,1.10875336,61266.0,61265.0,0.4771]
["bitfinex","BTCUSD",1721004447620,1.08200531,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004447870,0.021648,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004448079,0.021648,61266.0,61265.0,0.53700272]
["bitfinex","BTCUSD",1721004448304,0.008648,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004448512,0.06355204,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004449354,0.08373234,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004449568,0.08373135,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004449763,0.07773159,61266.0,61265.0,0.48029447]
["bitfinex","BTCUSD",1721004450197,0.02982854,61266.0,61265.0,0.5433711]
["bitfinex","BTCUSD",1721004450503,0.02982854,61266.0,61265.0,0.6815711]
["bitfinex","BTCUSD",1721004450729,0.02982854,61266.0,61265.0,0.76668545]
["bitfinex","BTCUSD",1721004450931,0.02882854,61266.0,61265.0,0.76468545]
["bitfinex","BTCUSD",1721004451334,0.02882854,61266.0,61265.0,0.92791045]
["bitfinex","BTCUSD",1721004451335,0.02982854,61266.0,61265.0,0.92791045]
["bitfinex","BTCUSD",1721004451536,0.02982854,61266.0,61265.0,1.02791045]
["bitfinex","BTCUSD",1721004451960,0.02882854,61266.0,61265.0,1.02791045]
["bitfinex","BTCUSD",1721004452393,0.02882854,61266.0,61265.0,0.8079772]
["bitfinex","BTCUSD",1721004453044,0.008648,61266.0,61265.0,0.8079772]
["bitfinex","BTCUSD",1721004453221,0.0285239,61266.0,61265.0,0.8079772]
["bitfinex","BTCUSD",1721004454053,0.03181565,61266.0,61265.0,0.58146838]
["bitfinex","BTCUSD",1721004454282,0.12915992,61266.0,61265.0,0.48346838]
["bitfinex","BTCUSD",1721004454495,2.16781565,61266.0,61265.0,0.48346838]
["bitfinex","BTCUSD",1721004454717,2.34729548,61266.0,61265.0,0.48346838]
["bitfinex","BTCUSD",1721004454929,2.34729548,61266.0,61265.0,0.48466285]
["bitfinex","BTCUSD",1721004454930,0.40132727,61266.0,61265.0,0.48466285]
["bitfinex","BTCUSD",1721004455134,0.12587319,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004455354,0.12587319,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004455355,2.23916494,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004455559,2.26361902,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004455742,2.26261902,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004455946,2.26261902,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004455947,1.82461902,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004456087,1.40461902,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004456457,0.53819839,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004456569,0.33790664,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004456767,0.34119839,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004457037,0.14990664,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004457274,0.27510499,61266.0,61265.0,0.48557585]
["bitfinex","BTCUSD",1721004457479,0.05439674,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004457693,0.12874913,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004458157,0.12545738,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004458359,0.12545738,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004458610,0.12445738,61266.0,61265.0,0.48557585]
["bitfinex","BTCUSD",1721004458823,0.12545738,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004459036,0.05210499,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004459286,0.05539674,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004459526,0.03593975,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004459723,0.1279828,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004459938,0.13127455,61266.0,61265.0,0.48757585]
["bitfinex","BTCUSD",1721004460145,0.05792612,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004460352,2.35459094,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004460557,2.23234355,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004460733,2.23334355,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004460966,2.23134355,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004461364,2.23034355,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004461677,2.23134355,61266.0,61265.0,0.48438138]
["bitfinex","BTCUSD",1721004462129,2.2270518,61266.0,61265.0,0.48238138]
["bitfinex","BTCUSD",1721004462325,0.07953338,61266.0,61265.0,0.62497585]
["bitfinex","BTCUSD",1721004462541,0.03063437,61266.0,61265.0,0.62497585]
["bitfinex","BTCUSD",1721004462754,0.008648,61266.0,61265.0,0.62497585]
["bitfinex","BTCUSD",1721004463194,0.008648,61266.0,61265.0,0.6816841]
["bitfinex","BTCUSD",1721004463404,0.03020632,61266.0,61265.0,0.6816841]
["bitfinex","BTCUSD",1721004463852,0.03020632,61266.0,61265.0,1.2733591]
["bitfinex","BTCUSD",1721004463853,0.03120632,61266.0,61265.0,1.2733591]
["bitfinex","BTCUSD",1721004464465,0.03020632,61266.0,61265.0,1.2713591]
["bitfinex","BTCUSD",1721004464788,0.03120632,61266.0,61265.0,1.5998091]
["bitfinex","BTCUSD",1721004465366,0.03120632,61266.0,61265.0,1.2733591]
["bitfinex","BTCUSD",1721004465582,0.03120632,61266.0,61265.0,1.5998091]
["bitfinex","BTCUSD",1721004466040,0.009648,61266.0,61265.0,1.5998091]
["bitfinex","BTCUSD",1721004466251,0.009648,61266.0,61265.0,2.2262591]
["bitfinex","BTCUSD",1721004466861,0.008648,61266.0,61265.0,2.2242591]
["bitfinex","BTCUSD",1721004467299,0.009648,61266.0,61265.0,2.2322591]
["bitfinex","BTCUSD",1721004467680,0.008648,61266.0,61265.0,2.2242591]
["bitfinex","BTCUSD",1721004468038,0.009648,61266.0,61265.0,2.2322591]
["bitfinex","BTCUSD",1721004469018,0.009648,61266.0,61265.0,2.0322591]
["bitfinex","BTCUSD",1721004469618,0.009648,61266.0,61265.0,1.7058091]
["bitfinex","BTCUSD",1721004470374,0.009648,61266.0,61265.0,1.6058091]
["bitfinex","BTCUSD",1721004471381,0.009648,61266.0,61265.0,0.73297585]
["bitfinex","BTCUSD",1721004471924,0.009648,61266.0,61265.0,0.7896841]
["bitfinex","BTCUSD",1721004472124,0.009648,61266.0,61265.0,0.89620085]
["bitfinex","BTCUSD",1721004472337,0.00176077,61266.0,61265.0,1.2793591]
["bitfinex","BTCUSD",1721004473615,0.00176077,61266.0,61265.0,1.6058091]
["bitfinex","BTCUSD",1721004475665,0.00176077,61266.0,61265.0,0.73297585]
["bitfinex","BTCUSD",1721004475903,0.02537299,61266.0,61265.0,1.2793591]
["bitfinex","BTCUSD",1721004476107,0.02537299,61266.0,61265.0,1.6058091]
["bitfinex","BTCUSD",1721004476295,0.02557285,61266.0,61265.0,1.6058091]
["bitfinex","BTCUSD",1721004476710,0.00176077,61266.0,61265.0,1.9322591]
["bitfinex","BTCUSD",1721004476926,0.00176077,61266.0,61265.0,2.2322591]
["bitfinex","BTCUSD",1721004477172,0.00176077,61266.0,61265.0,2.4044591]
["bitfinex","BTCUSD",1721004479334,0.0057609,61268.0,61267.0,1.54414272]
["bitfinex","BTCUSD",1721004479557,0.0057609,61268.0,61267.0,2.36013272]
["bitfinex","BTCUSD",1721004479978,0.0057609,61268.0,61267.0,2.95877272]
["bitfinex","BTCUSD",1721004480171,0.0057609,61268.0,61267.0,3.05877272]
["bitfinex","BTCUSD",1721004480332,0.0057609,61268.0,61267.0,2.99151272]
["bitfinex","BTCUSD",1721004480536,0.0067609,61268.0,61267.0,3.09951272]
["bitfinex","BTCUSD",1721004480983,0.0057609,61268.0,61267.0,3.09151272]
["bitfinex","BTCUSD",1721004481208,0.0067609,61268.0,61267.0,3.09951272]
["bitfinex","BTCUSD",1721004481822,0.0057609,61268.0,61267.0,3.09151272]
["bitfinex","BTCUSD",1721004482045,0.0067609,61268.0,61267.0,3.09951272]
["bitfinex","BTCUSD",1721004483449,0.0057609,61268.0,61267.0,3.09151272]
["bitfinex","BTCUSD",1721004483829,0.0057609,61268.0,61267.0,3.10551272]
["bitfinex","BTCUSD",1721004484224,0.0057609,61268.0,61267.0,2.90551272]
["bitfinex","BTCUSD",1721004484472,0.0057609,61268.0,61267.0,1.23406447]
["bitfinex","BTCUSD",1721004484633,0.0057609,61268.0,61267.0,1.7889631]
["bitfinex","BTCUSD",1721004484847,0.0057609,61268.0,61267.0,2.1154031]
["bitfinex","BTCUSD",1721004485050,0.0057609,61268.0,61267.0,2.5154031]
["bitfinex","BTCUSD",1721004485257,0.0179602,61272.0,61271.0,0.90749672]
["bitfinex","BTCUSD",1721004485462,0.0179602,61272.0,61271.0,1.79609907]
["bitfinex","BTCUSD",1721004485673,0.0179602,61272.0,61271.0,1.99609907]
["bitfinex","BTCUSD",1721004486092,0.0179602,61272.0,61271.0,1.79609907]
["bitfinex","BTCUSD",1721004486313,0.0179602,61272.0,61271.0,2.23929907]
["bitfinex","BTCUSD",1721004486719,0.0179602,61272.0,61271.0,2.25329907]
["bitfinex","BTCUSD",1721004486942,0.0179602,61272.0,61271.0,2.22549907]
["bitfinex","BTCUSD",1721004487797,0.0179602,61272.0,61271.0,2.21149907]
["bitfinex","BTCUSD",1721004488021,0.0179602,61272.0,61271.0,2.22549907]
["bitfinex","BTCUSD",1721004488710,0.0179602,61272.0,61271.0,1.89908107]
["bitfinex","BTCUSD",1721004489342,0.0179602,61272.0,61271.0,1.34375482]
["bitfinex","BTCUSD",1721004489548,0.0179602,61272.0,61271.0,1.32975482]
["bitfinex","BTCUSD",1721004489755,0.0179602,61272.0,61271.0,0.80738782]
["bitfinex","BTCUSD",1721004489964,0.0179602,61272.0,61271.0,0.82138782]
["bitfinex","BTCUSD",1721004489965,0.04051256,61272.0,61271.0,0.82138782]
["bitfinex","BTCUSD",1721004490195,0.04051256,61272.0,61271.0,0.98459682]
["bitfinex","BTCUSD",1721004490401,0.04051256,61272.0,61271.0,0.82138782]
["bitfinex","BTCUSD",1721004490612,0.04051256,61272.0,61271.0,0.80738782]
["bitfinex","BTCUSD",1721004490822,0.03962129,61272.0,61271.0,0.80738782]
["bitfinex","BTCUSD",1721004491029,0.03962129,61272.0,61271.0,0.82138782]
["bitfinex","BTCUSD",1721004491867,0.03962129,61272.0,61271.0,0.67818782]
["bitfinex","BTCUSD",1721004492085,0.03962129,61272.0,61271.0,0.66418782]
["bitfinex","BTCUSD",1721004492328,0.04291304,61272.0,61271.0,0.57707]
["bitfinex","BTCUSD",1721004492536,0.04291304,61272.0,61271.0,0.57907347]
["bitfinex","BTCUSD",1721004492973,0.03962129,61272.0,61271.0,0.57907347]
["bitfinex","BTCUSD",1721004493199,0.03962129,61272.0,61271.0,1.21170047]
["bitfinex","BTCUSD",1721004493408,0.03962129,61272.0,61271.0,1.46460047]
["bitfinex","BTCUSD",1721004493409,0.04062129,61272.0,61271.0,1.46460047]
["bitfinex","BTCUSD",1721004493640,0.04062129,61272.0,61271.0,1.52130872]
["bitfinex","BTCUSD",1721004493842,0.03962129,61272.0,61271.0,1.50730872]
["bitfinex","BTCUSD",1721004494055,0.03914962,61272.0,61271.0,1.50730872]
["bitfinex","BTCUSD",1721004494263,0.04014962,61272.0,61271.0,1.46460047]
["bitfinex","BTCUSD",1721004494471,0.04014962,61272.0,61271.0,1.52130872]
["bitfinex","BTCUSD",1721004494688,0.03914962,61272.0,61271.0,2.16014472]
["bitfinex","BTCUSD",1721004494887,0.03914962,61272.0,61271.0,2.36014472]
["bitfinex","BTCUSD",1721004495125,0.04082548,61272.0,61271.0,2.17414472]
["bitfinex","BTCUSD",1721004495341,0.04082548,61272.0,61271.0,1.84772672]
["bitfinex","BTCUSD",1721004496160,0.04082548,61272.0,61271.0,2.37414472]
["bitfinex","BTCUSD",1721004496402,0.04082548,61272.0,61271.0,2.34634472]
["bitfinex","BTCUSD",1721004496646,0.03982548,61272.0,61271.0,2.33234472]
["bitfinex","BTCUSD",1721004497070,0.04082548,61272.0,61271.0,2.37908472]
["bitfinex","BTCUSD",1721004497518,0.04079404,61272.0,61271.0,2.36508472]
["bitfinex","BTCUSD",1721004497742,0.04179381,61272.0,61271.0,2.57908472]
["bitfinex","BTCUSD",1721004499052,0.0179602,61272.0,61271.0,2.66508472]
["bitfinex","BTCUSD",1721004499267,0.01007096,61272.0,61271.0,2.66508472]
["bitfinex","BTCUSD",1721004500309,0.01107096,61272.0,61271.0,2.67908472]
["bitfinex","BTCUSD",1721004500751,0.01007096,61272.0,61271.0,2.66508472]
["bitfinex","BTCUSD",1721004500968,0.01107096,61272.0,61271.0,2.67908472]
["bitfinex","BTCUSD",1721004501196,0.00832,61275.0,61274.0,1.60605872]
["bitfinex","BTCUSD",1721004501433,0.05086686,61289.0,61287.0,0.00200347]
["bitfinex","BTCUSD",1721004501434,0.002,61288.0,61287.0,0.00200347]
["bitfinex","BTCUSD",1721004501668,0.002,61288.0,61287.0,0.48105566]
["bitfinex","BTCUSD",1721004501885,0.002,61289.0,61288.0,0.00100347]
["bitfinex","BTCUSD",1721004502090,0.002,61289.0,61288.0,0.57798347]
["bitfinex","BTCUSD",1721004502506,0.02663432,61289.0,61288.0,0.57798347]
["bitfinex","BTCUSD",1721004502962,0.09170732,61289.0,61288.0,0.47698]
["bitfinex","BTCUSD",1721004503175,0.14057418,61289.0,61288.0,0.47698]
["bitfinex","BTCUSD",1721004503384,0.02663432,61289.0,61288.0,0.57798347]
["bitfinex","BTCUSD",1721004503598,0.02663432,61289.0,61288.0,0.80254747]
["bitfinex","BTCUSD",1721004503812,0.002,61289.0,61288.0,0.80254747]
["bitfinex","BTCUSD",1721004504040,0.02627174,61289.0,61288.0,0.80254747]
["bitfinex","BTCUSD",1721004504250,0.02627174,61289.0,61288.0,2.02053972]
["bitfinex","BTCUSD",1721004504459,0.002,61289.0,61288.0,2.02053972]
["bitfinex","BTCUSD",1721004504897,0.002,61289.0,61288.0,2.02853972]
["bitfinex","BTCUSD",1721004505319,0.002,61289.0,61288.0,1.75221172]
["bitfinex","BTCUSD",1721004505744,0.002,61289.0,61288.0,0.99955572]
["bitfinex","BTCUSD",1721004505946,0.002,61289.0,61288.0,0.63598347]
["bitfinex","BTCUSD",1721004506151,0.02801292,61289.0,61288.0,0.63598347]
["bitfinex","BTCUSD",1721004506559,0.02801292,61289.0,61288.0,0.62798347]
["bitfinex","BTCUSD",1721004506761,0.02801292,61289.0,61288.0,0.64198347]
["bitfinex","BTCUSD",1721004506962,0.02774038,61289.0,61288.0,0.64198347]
["bitfinex","BTCUSD",1721004507374,0.02774396,61289.0,61288.0,0.62798347]
["bitfinex","BTCUSD",1721004507792,0.02774396,61289.0,61288.0,0.64198347]
["bitfinex","BTCUSD",1721004508241,0.02774396,61289.0,61288.0,0.62798347]
["bitfinex","BTCUSD",1721004508648,0.02774396,61289.0,61288.0,0.64198347]
["bitfinex","BTCUSD",1721004509056,0.02774396,61289.0,61288.0,0.804144]
["bitfinex","BTCUSD",1721004509258,0.02774396,61289.0,61288.0,1.65261172]
["bitfinex","BTCUSD",1721004509682,0.02774396,61289.0,61288.0,1.32628372]
["bitfinex","BTCUSD",1721004509882,0.02774396,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004510098,0.02797854,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004510291,0.02797854,61289.0,61288.0,1.32628372]
["bitfinex","BTCUSD",1721004510722,0.02797854,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004510928,0.002,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004511135,0.02814602,61289.0,61288.0,1.65261172]
["bitfinex","BTCUSD",1721004511336,0.02814602,61289.0,61288.0,1.32628372]
["bitfinex","BTCUSD",1721004511550,0.02814602,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004512001,0.02814602,61289.0,61288.0,1.32628372]
["bitfinex","BTCUSD",1721004512359,0.02814602,61289.0,61288.0,1.268572]
["bitfinex","BTCUSD",1721004512561,0.02814602,61289.0,61288.0,1.32628372]
["bitfinex","BTCUSD",1721004513166,0.02814602,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004513374,0.02846494,61289.0,61288.0,1.31228372]
["bitfinex","BTCUSD",1721004513957,0.02846494,61289.0,61288.0,1.25557547]
["bitfinex","BTCUSD",1721004514171,0.02846494,61289.0,61288.0,1.26957547]
["bitfinex","BTCUSD",1721004514585,0.02846494,61289.0,61288.0,1.25557547]
["bitfinex","BTCUSD",1721004515211,0.02846494,61289.0,61288.0,1.26957547]
["bitfinex","BTCUSD",1721004515817,0.02846494,61289.0,61288.0,1.268572]
["bitfinex","BTCUSD",1721004516028,0.02846494,61289.0,61288.0,1.26957547]
["bitfinex","BTCUSD",1721004516222,0.002,61289.0,61288.0,1.26957547]
["bitfinex","BTCUSD",1721004516419,0.002,61289.0,61288.0,1.25557547]
["bitfinex","BTCUSD",1721004516628,0.002,61289.0,61288.0,1.254572]
["bitfinex","BTCUSD",1721004516900,0.002,61289.0,61288.0,0.76608347]
["bitfinex","BTCUSD",1721004517109,0.02748207,61289.0,61288.0,0.64198347]
["bitfinex","BTCUSD",1721004517310,0.02748207,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004517311,0.00529175,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004517492,0.03077498,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004517718,0.03485415,61289.0,61288.0,0.64098]
["bitfinex","BTCUSD",1721004517950,0.03077498,61289.0,61288.0,0.64098]
["bitfinex","BTCUSD",1721004518120,0.03485415,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004518362,0.08369908,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004518512,0.08452908,61289.0,61288.0,0.63798]
["bitfinex","BTCUSD",1721004518918,0.03160498,61289.0,61288.0,0.63798]
["bitfinex","BTCUSD",1721004519119,0.03160498,61289.0,61288.0,0.63898347]
["bitfinex","BTCUSD",1721004519467,0.02831323,61289.0,61288.0,0.78318347]
["bitfinex","BTCUSD",1721004519809,0.02848407,61289.0,61288.0,0.78318347]
["bitfinex","BTCUSD",1721004520182,0.02848407,61289.0,61288.0,1.03146182]
["bitfinex","BTCUSD",1721004520396,0.02848407,61289.0,61288.0,0.86829782]
["bitfinex","BTCUSD",1721004522175,0.02848407,61289.0,61288.0,1.03146182]
["bitfinex","BTCUSD",1721004522572,0.02848407,61289.0,61288.0,1.08817007]
["bitfinex","BTCUSD",1721004523111,0.02804394,61289.0,61288.0,1.08817007]
["bitfinex","BTCUSD",1721004523283,0.02804394,61289.0,61288.0,1.35778982]
["bitfinex","BTCUSD",1721004524728,0.02804394,61289.0,61288.0,1.41449807]
["bitfinex","BTCUSD",1721004524958,0.02804394,61289.0,61288.0,1.35778982]
["bitfinex","BTCUSD",1721004525785,0.02804394,61289.0,61288.0,0.63898347]
["bitfinex","BTCUSD",1721004526336,0.02777221,61289.0,61288.0,0.63898347]
["bitfinex","BTCUSD",1721004528253,0.03106396,61289.0,61288.0,0.63798]
["bitfinex","BTCUSD",1721004528450,0.03106396,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004528451,0.15480601,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004528661,2.27088545,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004528863,2.41751054,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004529481,0.07120119,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004529693,0.30645889,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004529904,0.1598338,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004530109,0.0998338,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004530314,0.3758338,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004530520,0.1578338,61289.0,61288.0,0.53798]
["bitfinex","BTCUSD",1721004530749,0.09575436,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004530959,0.0978338,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004531371,0.22002833,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004531987,0.22602833,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004532409,0.22273658,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004532625,0.1578338,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004532826,0.28290976,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004533033,2.32961801,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004533212,2.59290976,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004533449,2.77405541,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004533652,2.87405541,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004533851,3.13734716,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004534684,3.13534716,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004534886,1.03234716,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004535094,2.87905541,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004535738,2.97210976,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004535954,0.49691083,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004536781,0.41691083,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004536985,0.53199294,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004537400,0.42391083,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004537828,0.50757471,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004538227,0.41091083,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004538571,0.40991083,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004538907,0.40991083,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004539135,0.42538748,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004539535,0.52306423,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004539790,0.20377248,61289.0,61288.0,0.60768]
["bitfinex","BTCUSD",1721004539971,0.20377248,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004539972,0.0435515,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004540175,0.04025975,61289.0,61288.0,0.62698]
["bitfinex","BTCUSD",1721004540319,0.04025975,61289.0,61288.0,0.62598]
["bitfinex","BTCUSD",1721004540320,0.0345515,61289.0,61288.0,0.62598]
["bitfinex","BTCUSD",1721004540520,2.1455515,61289.0,61288.0,0.62598]
["bitfinex","BTCUSD",1721004540729,1.1895515,61289.0,61288.0,0.62598]
["bitfinex","BTCUSD",1721004540932,0.71825975,61289.0,61288.0,0.62698347]
["bitfinex","BTCUSD",1721004541136,0.0345515,61289.0,61288.0,0.62598]
["bitfinex","BTCUSD",1721004541344,0.0355515,61289.0,61288.0,0.63398]
["bitfinex","BTCUSD",1721004541556,0.03269504,61289.0,61288.0,0.63398]
["bitfinex","BTCUSD",1721004541749,0.03169504,61289.0,61288.0,0.62698347]
["bitfinex","BTCUSD",1721004542123,0.03169504,61289.0,61288.0,0.69358347]
["bitfinex","BTCUSD",1721004542364,0.03169504,61289.0,61288.0,0.77628347]
["bitfinex","BTCUSD",1721004542562,0.00283,61289.0,61288.0,2.31403972]
["bitfinex","BTCUSD",1721004542664,0.00283,61289.0,61288.0,1.50467547]
["bitfinex","BTCUSD",1721004542882,0.00283,61289.0,61288.0,0.93944747]
["bitfinex","BTCUSD",1721004543087,0.03559481,61289.0,61288.0,0.77528]
["bitfinex","BTCUSD",1721004543314,0.03559481,61289.0,61288.0,0.93644747]
["bitfinex","BTCUSD",1721004543802,0.03659481,61289.0,61288.0,0.94444747]
["bitfinex","BTCUSD",1721004544254,0.03559481,61289.0,61288.0,0.77328347]
["bitfinex","BTCUSD",1721004544494,0.03612852,61289.0,61288.0,0.78628]
["bitfinex","BTCUSD",1721004544688,0.03612852,61289.0,61288.0,0.53998]
["bitfinex","BTCUSD",1721004544689,0.03942027,61289.0,61288.0,0.53998]
["bitfinex","BTCUSD",1721004544894,2.22184599,61289.0,61288.0,0.53998]
["bitfinex","BTCUSD",1721004545105,2.22184599,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004545106,2.28084599,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004545365,2.39108339,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004545600,0.28108339,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004545838,2.22284599,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004546050,2.28284599,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004546468,2.22084599,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004546893,0.10676661,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004547311,0.18509149,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004547515,0.18363387,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004547716,0.2070496,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004548085,0.1826339,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004548319,0.18963247,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004548554,2.29963247,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004548738,2.35263247,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004548869,2.35263247,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004548870,3.07938668,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004549100,3.24988106,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004549295,3.07362408,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004549741,2.90338668,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004549958,2.24338668,61289.0,61288.0,0.53898]
["bitfinex","BTCUSD",1721004550094,0.54437529,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004550300,1.04437529,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004550678,0.42930732,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004550807,0.555257,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004551013,0.42618215,61289.0,61288.0,0.52598]
["bitfinex","BTCUSD",1721004551159,0.20683942,61289.0,61288.0,0.52698347]
["bitfinex","BTCUSD",1721004551362,0.20685058,61289.0,61288.0,0.52698347]
["bitfinex","BTCUSD",1721004551711,0.10918215,61289.0,61288.0,0.52698347]
["bitfinex","BTCUSD",1721004551865,0.18943182,61289.0,61288.0,0.52798347]
["bitfinex","BTCUSD",1721004552086,0.18943182,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004552087,0.11618215,61289.0,61288.0,0.52698]
["bitfinex","BTCUSD",1721004552283,0.11618215,61289.0,61288.0,0.527893]
["bitfinex","BTCUSD",1721004552488,0.18943182,61289.0,61288.0,0.52889647]
["bitfinex","BTCUSD",1721004552707,0.11618215,61289.0,61288.0,0.52889647]
["bitfinex","BTCUSD",1721004552907,0.11618215,61289.0,61288.0,0.527893]
["bitfinex","BTCUSD",1721004553281,2.2707869,61289.0,61288.0,0.526893]
["bitfinex","BTCUSD",1721004553638,2.32392976,61289.0,61288.0,0.526893]
["bitfinex","BTCUSD",1721004553834,2.22626133,61289.0,61288.0,0.526893]
["bitfinex","BTCUSD",1721004554054,2.2230701,61289.0,61288.0,0.526893]
["bitfinex","BTCUSD",1721004554329,1.1620701,61289.0,61288.0,0.528893]
["bitfinex","BTCUSD",1721004554554,1.1410701,61289.0,61288.0,0.528893]
["bitfinex","BTCUSD",1721004554773,0.10569917,61289.0,61288.0,0.67409647]
["bitfinex","BTCUSD",1721004554982,0.03566621,61289.0,61288.0,0.67209647]
["bitfinex","BTCUSD",1721004555183,0.03866621,61289.0,61288.0,0.67209647]
["bitfinex","BTCUSD",1721004555387,0.03922788,61289.0,61288.0,0.67209647]
["bitfinex","BTCUSD",1721004556215,0.03922788,61289.0,61288.0,1.21263847]
["bitfinex","BTCUSD",1721004556616,0.03622788,61289.0,61288.0,1.21263847]
["bitfinex","BTCUSD",1721004557011,0.03622788,61289.0,61288.0,1.21563847]
["bitfinex","BTCUSD",1721004557410,0.03742546,61289.0,61288.0,1.21263847]
["bitfinex","BTCUSD",1721004557591,0.03842546,61289.0,61288.0,1.22663847]
["bitfinex","BTCUSD",1721004557976,0.03842546,61289.0,61288.0,0.93294347]
["bitfinex","BTCUSD",1721004558399,0.03842546,61289.0,61288.0,1.28334672]
["bitfinex","BTCUSD",1721004558597,0.03842546,61289.0,61288.0,1.57704172]
["bitfinex","BTCUSD",1721004559229,0.03842546,61289.0,61288.0,2.26853672]
["bitfinex","BTCUSD",1721004559403,0.00383,61289.0,61288.0,2.26853672]
["bitfinex","BTCUSD",1721004559642,0.00283,61289.0,61288.0,2.25453672]
["bitfinex","BTCUSD",1721004560009,0.00383,61289.0,61288.0,2.26853672]
["bitfinex","BTCUSD",1721004561159,0.00383,61289.0,61288.0,2.46853672]
["bitfinex","BTCUSD",1721004561363,0.00383,61289.0,61288.0,2.26853672]
["bitfinex","BTCUSD",1721004561685,0.3501,61295.0,61294.0,0.79087325]
["bitfinex","BTCUSD",1721004561887,0.38598376,61295.0,61294.0,1.41202672]
["bitfinex","BTCUSD",1721004562035,0.38598376,61295.0,61294.0,1.51202672]
["bitfinex","BTCUSD",1721004562238,0.38598376,61295.0,61294.0,1.80569272]
["bitfinex","BTCUSD",1721004563594,0.38698376,61295.0,61294.0,1.52502672]
["bitfinex","BTCUSD",1721004563832,0.38794615,61295.0,61294.0,0.88098647]
["bitfinex","BTCUSD",1721004564049,0.38794615,61295.0,61294.0,1.17465247]
["bitfinex","BTCUSD",1721004564456,0.38694615,61295.0,61294.0,1.16165247]
["bitfinex","BTCUSD",1721004564668,0.38694615,61295.0,61294.0,1.51202672]
["bitfinex","BTCUSD",1721004564880,0.38794615,61295.0,61294.0,1.52602672]
["bitfinex","BTCUSD",1721004565332,0.38794615,61295.0,61294.0,1.81969272]
["bitfinex","BTCUSD",1721004565987,0.3511,61295.0,61294.0,2.01969272]
["bitfinex","BTCUSD",1721004566169,0.3511,61295.0,61294.0,2.11969272]
["bitfinex","BTCUSD",1721004566376,0.3511,61295.0,61294.0,1.90569272]
["bitfinex","BTCUSD",1721004566377,0.3501,61295.0,61294.0,1.90569272]
["bitfinex","BTCUSD",1721004566779,0.3511,61295.0,61294.0,1.91869272]
["bitfinex","BTCUSD",1721004567170,0.3501,61295.0,61294.0,2.39935872]
["bitfinex","BTCUSD",1721004567381,0.3501,61295.0,61294.0,2.19935872]
["bitfinex","BTCUSD",1721004567583,0.3511,61295.0,61294.0,2.21335872]
["bitfinex","BTCUSD",1721004568163,0.3511,61295.0,61294.0,1.91969272]
["bitfinex","BTCUSD",1721004568376,0.3501,61295.0,61294.0,1.90569272]
["bitfinex","BTCUSD",1721004568986,0.3501,61295.0,61294.0,1.16165247]
["bitfinex","BTCUSD",1721004569214,0.3501,61295.0,61294.0,1.45531847]
["bitfinex","BTCUSD",1721004569418,0.3501,61295.0,61294.0,1.51202672]
["bitfinex","BTCUSD",1721004569620,0.3511,61295.0,61294.0,1.52602672]
["bitfinex","BTCUSD",1721004570048,0.3501,61295.0,61294.0,1.51202672]
["bitfinex","BTCUSD",1721004570194,0.3501,61295.0,61294.0,1.80569272]
["bitfinex","BTCUSD",1721004570396,0.3511,61295.0,61294.0,2.06728002]
["bitfinex","BTCUSD",1721004570716,0.3511,61295.0,61294.0,1.71690577]
["bitfinex","BTCUSD",1721004570923,0.3511,61295.0,61294.0,1.77361402]
["bitfinex","BTCUSD",1721004571996,0.37670303,61295.0,61294.0,1.77361402]
["bitfinex","BTCUSD",1721004572596,0.37670303,61295.0,61294.0,1.71690577]
["bitfinex","BTCUSD",1721004573842,0.41577302,61295.0,61294.0,1.71690577]
["bitfinex","BTCUSD",1721004574051,0.37670303,61295.0,61294.0,1.77361402]
["bitfinex","BTCUSD",1721004575167,0.37670303,61295.0,61294.0,2.06728002]
["bitfinex","BTCUSD",1721004575386,0.41523332,61295.0,61294.0,2.06728002]
["bitfinex","BTCUSD",1721004575756,0.37670303,61295.0,61294.0,2.36094602]
["bitfinex","BTCUSD",1721004575957,0.37670303,61295.0,61294.0,2.76094602]
["bitfinex","BTCUSD",1721004576405,0.37670303,61295.0,61294.0,1.28523977]
["bitfinex","BTCUSD",1721004576551,0.37670303,61295.0,61294.0,1.18523977]
["bitfinex","BTCUSD",1721004576788,0.41625793,61295.0,61294.0,1.47890577]
["bitfinex","BTCUSD",1721004576972,0.41625793,61295.0,61294.0,1.53561402]
["bitfinex","BTCUSD",1721004578467,0.41625793,61295.0,61294.0,0.49295347]
["bitfinex","BTCUSD",1721004578610,0.41954968,61295.0,61294.0,0.49295347]
["bitfinex","BTCUSD",1721004579453,0.41954968,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004579669,0.37999478,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004579871,0.48828477,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004580033,0.54883012,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004580232,2.73043283,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004580432,2.66108477,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004580681,2.83232217,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004580885,0.7840582,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004581115,0.58866058,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004581297,0.56046244,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004581498,0.48728477,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004581677,0.56046244,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004581887,0.56146244,61295.0,61294.0,0.48495]
["bitfinex","BTCUSD",1721004582666,0.48828477,61295.0,61294.0,0.48495]
["bitfinex","BTCUSD",1721004582891,0.41700407,61295.0,61294.0,0.48495]
["bitfinex","BTCUSD",1721004583112,0.53981276,61295.0,61294.0,0.48595347]
["bitfinex","BTCUSD",1721004583326,0.49000589,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004583496,0.49000589,61295.0,61294.0,0.48095]
["bitfinex","BTCUSD",1721004583709,0.49000589,61295.0,61294.0,0.48195347]
["bitfinex","BTCUSD",1721004584113,0.49000589,61295.0,61294.0,0.47895347]
["bitfinex","BTCUSD",1721004584114,0.48671414,61295.0,61294.0,0.47895347]
["bitfinex","BTCUSD",1721004584241,0.48754414,61295.0,61294.0,0.47895347]
["bitfinex","BTCUSD",1721004584487,0.41454232,61295.0,61294.0,0.73478647]
["bitfinex","BTCUSD",1721004584700,0.41454232,61295.0,61294.0,1.02845247]
["bitfinex","BTCUSD",1721004584906,0.41454232,61295.0,61294.0,1.08516072]
["bitfinex","BTCUSD",1721004585110,0.41454232,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004585111,0.41354232,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004585986,0.41359111,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004586954,0.41359111,61295.0,61294.0,1.51562672]
["bitfinex","BTCUSD",1721004587353,0.41359111,61295.0,61294.0,1.16425247]
["bitfinex","BTCUSD",1721004587550,0.41459111,61295.0,61294.0,1.22996072]
["bitfinex","BTCUSD",1721004587751,0.41459111,61295.0,61294.0,1.17325247]
["bitfinex","BTCUSD",1721004587976,0.41459111,61295.0,61294.0,0.73275347]
["bitfinex","BTCUSD",1721004588245,0.41688286,61295.0,61294.0,0.57795]
["bitfinex","BTCUSD",1721004588616,0.41688286,61295.0,61294.0,0.59195]
["bitfinex","BTCUSD",1721004588617,0.41788286,61295.0,61294.0,0.59195]
["bitfinex","BTCUSD",1721004588822,0.4907766,61295.0,61294.0,0.59195]
["bitfinex","BTCUSD",1721004589203,0.48671072,61295.0,61294.0,0.59195]
["bitfinex","BTCUSD",1721004589763,0.48571072,61295.0,61294.0,0.57795]
["bitfinex","BTCUSD",1721004590292,0.48671072,61295.0,61294.0,0.58695]
["bitfinex","BTCUSD",1721004590493,0.48341897,61295.0,61294.0,0.58795347]
["bitfinex","BTCUSD",1721004590695,0.48241897,61295.0,61294.0,0.72578647]
["bitfinex","BTCUSD",1721004590854,0.48241897,61295.0,61294.0,0.57895347]
["bitfinex","BTCUSD",1721004591063,0.48341897,61295.0,61294.0,0.59295347]
["bitfinex","BTCUSD",1721004591521,0.41091879,61295.0,61294.0,0.86329472]
["bitfinex","BTCUSD",1721004591655,0.41091879,61295.0,61294.0,0.88128647]
["bitfinex","BTCUSD",1721004591856,0.41191879,61295.0,61294.0,0.88128647]
["bitfinex","BTCUSD",1721004592328,0.41191879,61295.0,61294.0,0.73445347]
["bitfinex","BTCUSD",1721004592517,0.41191879,61295.0,61294.0,0.58995347]
["bitfinex","BTCUSD",1721004593125,0.41191879,61295.0,61294.0,0.81758647]
["bitfinex","BTCUSD",1721004593278,0.41191879,61295.0,61294.0,1.11125247]
["bitfinex","BTCUSD",1721004593703,0.41091879,61295.0,61294.0,0.80658647]
["bitfinex","BTCUSD",1721004593899,0.41091879,61295.0,61294.0,1.10025247]
["bitfinex","BTCUSD",1721004594110,0.41191879,61295.0,61294.0,1.11325247]
["bitfinex","BTCUSD",1721004594310,0.41191879,61295.0,61294.0,1.82129272]
["bitfinex","BTCUSD",1721004594529,0.41091879,61295.0,61294.0,1.80829272]
["bitfinex","BTCUSD",1721004594739,0.41091879,61295.0,61294.0,1.82129272]
["bitfinex","BTCUSD",1721004594740,0.41191879,61295.0,61294.0,1.82129272]
["bitfinex","BTCUSD",1721004595368,0.37753303,61295.0,61294.0,1.82129272]
["bitfinex","BTCUSD",1721004595579,0.41501422,61295.0,61294.0,1.47091847]
["bitfinex","BTCUSD",1721004596209,0.41401422,61295.0,61294.0,1.45791847]
["bitfinex","BTCUSD",1721004596641,0.41501422,61295.0,61294.0,0.88458647]
["bitfinex","BTCUSD",1721004596856,0.41501422,61295.0,61294.0,0.73775347]
["bitfinex","BTCUSD",1721004597045,0.41401422,61295.0,61294.0,0.87058647]
["bitfinex","BTCUSD",1721004597490,0.41501422,61295.0,61294.0,1.17825247]
["bitfinex","BTCUSD",1721004598015,0.41401422,61295.0,61294.0,1.16425247]
["bitfinex","BTCUSD",1721004598171,0.41501422,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004598612,0.37753303,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004598788,0.41423387,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004599594,0.41323387,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004600257,0.41423387,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004600669,0.41323387,61295.0,61294.0,1.45791847]
["bitfinex","BTCUSD",1721004601023,0.41423387,61295.0,61294.0,1.47191847]
["bitfinex","BTCUSD",1721004601236,0.41388164,61295.0,61294.0,0.73775347]
["bitfinex","BTCUSD",1721004601432,0.41288164,61295.0,61294.0,0.92729472]
["bitfinex","BTCUSD",1721004601632,0.41288164,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004602213,0.41288164,61295.0,61294.0,1.80829272]
["bitfinex","BTCUSD",1721004602898,0.41388164,61295.0,61294.0,1.82229272]
["bitfinex","BTCUSD",1721004603100,0.41888164,61295.0,61294.0,1.82229272]
["bitfinex","BTCUSD",1721004603305,0.41888164,61295.0,61294.0,1.80829272]
["bitfinex","BTCUSD",1721004603451,0.41788164,61295.0,61294.0,1.80829272]
["bitfinex","BTCUSD",1721004603669,0.41888164,61295.0,61294.0,1.82229272]
["bitfinex","BTCUSD",1721004604225,0.41788164,61295.0,61294.0,1.80829272]
["bitfinex","BTCUSD",1721004604431,0.41888164,61295.0,61294.0,1.82229272]
["bitfinex","BTCUSD",1721004604632,0.41888164,61295.0,61294.0,2.31595872]
["bitfinex","BTCUSD",1721004604832,0.41888164,61295.0,61294.0,1.85503272]
["bitfinex","BTCUSD",1721004605230,0.38253303,61295.0,61294.0,1.85503272]
["bitfinex","BTCUSD",1721004606178,0.38253303,61295.0,61294.0,1.84103272]
["bitfinex","BTCUSD",1721004606179,0.38153303,61295.0,61294.0,1.84103272]
["bitfinex","BTCUSD",1721004606419,0.4182779,61295.0,61294.0,1.84103272]
["bitfinex","BTCUSD",1721004606665,0.4182779,61295.0,61294.0,1.85503272]
["bitfinex","BTCUSD",1721004606666,0.4192779,61295.0,61294.0,1.85503272]
["bitfinex","BTCUSD",1721004607131,0.38153303,61295.0,61294.0,2.12614707]
["bitfinex","BTCUSD",1721004607329,0.41860671,61295.0,61294.0,1.94014707]
["bitfinex","BTCUSD",1721004607755,0.41760673,61295.0,61294.0,2.12614707]
["bitfinex","BTCUSD",1721004607965,0.3920037,61295.0,61294.0,1.92614707]
["bitfinex","BTCUSD",1721004608173,0.3920037,61295.0,61294.0,1.45791847]
["bitfinex","BTCUSD",1721004608328,0.3920037,61295.0,61294.0,1.16425247]
["bitfinex","BTCUSD",1721004608523,0.3920037,61295.0,61294.0,1.1738842]
["bitfinex","BTCUSD",1721004609378,0.3930037,61295.0,61294.0,1.1878842]
["bitfinex","BTCUSD",1721004609580,0.3930037,61295.0,61294.0,0.73775347]
["bitfinex","BTCUSD",1721004609784,0.3930037,61295.0,61294.0,0.88458647]
["bitfinex","BTCUSD",1721004609984,0.3920037,61295.0,61294.0,1.22096072]
["bitfinex","BTCUSD",1721004610183,0.3920037,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004610361,0.3920037,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004610362,0.3930037,61295.0,61294.0,1.52862672]
["bitfinex","BTCUSD",1721004610803,0.39086135,61295.0,61294.0,1.51462672]
["bitfinex","BTCUSD",1721004611363,0.39086135,61295.0,61294.0,1.45791847]
["bitfinex","BTCUSD",1721004611771,0.39186135,61295.0,61294.0,1.47191847]
["bitfinex","BTCUSD",1721004612145,0.39186135,61295.0,61294.0,1.17825247]
["bitfinex","BTCUSD",1721004612973,0.3941531,61295.0,61294.0,0.57795]
["bitfinex","BTCUSD",1721004613455,0.46625783,61295.0,61294.0,0.49295347]
["bitfinex","BTCUSD",1721004613797,0.56407969,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004613936,0.35922175,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004614132,0.35922175,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004614133,0.56315282,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004614334,0.58761393,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004614541,0.46430836,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004615037,0.46430836,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004615038,0.46530836,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004615617,0.46350094,61295.0,61294.0,0.49195]
["bitfinex","BTCUSD",1721004616092,0.52250094,61295.0,61294.0,0.47795]
["bitfinex","BTCUSD",1721004616307,0.45750094,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004616526,0.45850094,61295.0,61294.0,0.48095]
["bitfinex","BTCUSD",1721004616931,0.45750094,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004617271,0.35422175,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004617474,2.78091658,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004617680,2.63416079,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004617843,2.71081196,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004618042,2.63416079,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004618893,2.83416079,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004619065,2.73416079,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004619272,2.89926105,61295.0,61294.0,0.47595]
["bitfinex","BTCUSD",1721004619614,2.89926105,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004619615,2.73416079,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004619804,2.74016079,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004620226,2.73616079,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004620575,2.73864733,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004620777,2.73664733,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004621185,2.73264733,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004622168,2.93264733,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004622381,2.73664733,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004622604,3.27908473,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004622833,3.46711677,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004623226,3.30208473,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004623655,3.46301583,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004623855,3.46258278,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004624595,2.92741428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004624801,2.73221428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004625349,1.90521428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004625550,2.15175906,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004625778,2.05175921,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004625951,1.90521428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004626135,1.90121428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004626336,2.40521428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004626555,2.52821428,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004626951,2.89682115,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004627162,2.70082115,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004627602,2.90082115,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004627779,2.89682115,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004628610,2.72658375,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004629207,2.73058375,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004629557,3.16757122,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004629755,3.16357122,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004629956,2.99878375,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004630128,2.89622175,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004630314,3.16783498,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004630533,2.99759758,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004630699,3.16634777,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004631193,3.89334777,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004631396,3.72859758,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004632826,3.62722175,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004633028,3.89916017,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004633259,3.89889373,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004633459,3.89889374,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004633656,3.99889374,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004634298,3.99489374,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004634500,3.82465634,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004635290,3.32465634,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004635467,3.98928076,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004635831,3.83665634,61295.0,61294.0,0.47395]
["bitfinex","BTCUSD",1721004635982,4.00689374,61295.0,61294.0,0.47395]
["bitfinex","BTCUSD",1721004636384,3.89345915,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004636629,4.16352594,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004636835,4.16352594,61295.0,61294.0,0.47395]
["bitfinex","BTCUSD",1721004636836,4.06287208,61295.0,61294.0,0.47395]
["bitfinex","BTCUSD",1721004637196,4.04887208,61295.0,61294.0,0.47295]
["bitfinex","BTCUSD",1721004637390,4.04887208,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004637587,4.06087208,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004638455,4.08648968,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004639028,4.03656524,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004639235,4.02456524,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004639433,4.03856524,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004639650,3.93307675,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004639815,4.03756894,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004640031,4.02356876,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004640271,4.03756876,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004640643,4.20202697,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004640771,4.23795141,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004641175,4.0734932,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004641812,4.18802697,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004642061,4.02356876,61295.0,61294.0,0.44734431]
["bitfinex","BTCUSD",1721004642226,4.02356876,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004642805,3.86733136,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004643033,3.36586589,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004643226,3.85186589,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004643705,3.36586589,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004643927,3.84286589,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004644089,4.07459167,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004644277,3.92844205,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004644484,3.94244205,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004645075,3.96544205,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004646058,3.95144205,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004646280,3.98466202,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004646721,3.63080998,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004646965,3.98466202,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004647606,2.00681084,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004647821,1.87466202,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004648217,3.98466202,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004649190,4.13083107,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004649364,4.11683107,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004649563,3.98414679,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004649795,4.13033467,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004649996,2.94395851,61295.0,61294.0,0.58124431]
["bitfinex","BTCUSD",1721004650155,3.17157063,61295.0,61294.0,0.58124431]
["bitfinex","BTCUSD",1721004650350,3.22029022,61295.0,61294.0,0.58124431]
["bitfinex","BTCUSD",1721004650573,3.21719753,61295.0,61294.0,0.58124431]
["bitfinex","BTCUSD",1721004650772,3.4079908,61295.0,61294.0,0.58124431]
["bitfinex","BTCUSD",1721004651008,3.4079908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004651009,3.50543368,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004651228,3.66363368,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004651443,3.5661908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004651642,3.7661908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004651832,3.5661908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004652071,3.8661908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004652304,3.9891908,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004652548,4.13537868,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004652813,4.03086241,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004653028,4.14093289,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004653524,3.85511151,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004654229,3.84811151,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004654464,3.86211151,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004654918,3.84811151,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004656042,3.84987482,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004656480,4.03411222,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004656689,4.19889523,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004657142,4.03411222,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004657571,4.19889523,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004658026,4.03411222,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004658282,1.92411222,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004658535,4.03411222,61295.0,61294.0,0.43364431]
["bitfinex","BTCUSD",1721004658811,4.03411222,61295.0,61294.0,0.33091388]
["bitfinex","BTCUSD",1721004658812,4.18411222,61295.0,61294.0,0.33091388]
["bitfinex","BTCUSD",1721004659027,4.18411222,61295.0,61294.0,0.09846987]
["bitfinex","BTCUSD",1721004659028,4.43599649,61295.0,61294.0,0.09846987]
["bitfinex","BTCUSD",1721004659351,4.43552616,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004659756,4.67621418,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004660240,4.43552616,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004660486,4.42152616,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004660736,4.43253101,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004661431,4.41853101,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004661940,4.43253101,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004662172,4.11229361,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004662625,4.10849361,61295.0,61294.0,0.01310604]
["bitfinex","BTCUSD",1721004663578,4.10849361,61295.0,61289.0,0.000913]
["bitfinex","BTCUSD",1721004663579,0.63549175,61290.0,61289.0,0.000913]
["bitfinex","BTCUSD",1721004663816,3.20861119,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004664326,3.37884859,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004665030,3.70561566,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004665533,3.71961566,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004665761,3.63807464,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004665989,3.62407464,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004666200,3.63807464,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004667657,3.48256846,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004667886,3.46364683,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004668124,3.20641162,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004668350,4.04286784,61290.0,61289.0,0.374313]
["bitfinex","BTCUSD",1721004668588,3.39181394,61290.0,61289.0,0.374313]
["bitfinex","BTCUSD",1721004668812,3.47809407,61290.0,61289.0,0.374313]
["bitfinex","BTCUSD",1721004669012,3.82272676,61290.0,61289.0,0.374313]
["bitfinex","BTCUSD",1721004669224,3.82272676,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004669426,3.58185957,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004669841,3.82277125,61290.0,61289.0,0.308613]
["bitfinex","BTCUSD",1721004671347,3.57146593,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004671584,3.66846729,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004671847,2.97949311,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004672309,3.21982996,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004672922,3.72943166,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004673860,3.22943166,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004674081,3.38563209,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004674279,3.48909481,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004674486,3.39308528,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004674682,2.99308528,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004675095,3.66332268,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004675315,3.64932268,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004675532,3.66332268,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004675741,3.56233085,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004675955,3.64765234,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004676573,3.47741494,61290.0,61289.0,1.502813]
["bitfinex","BTCUSD",1721004676990,3.47741494,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004677398,3.49141494,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004677849,3.39209345,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004678030,2.78332409,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004678461,2.88332409,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004678664,2.89732409,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004679078,2.48332409,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004679288,2.88332409,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004679501,2.28572239,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004679744,0.11243064,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004679944,0.17243064,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004680158,2.13582264,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004680369,2.30106841,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004680784,2.28906841,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004681000,2.023392,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004681208,2.30129156,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004681437,2.33606952,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004681649,2.45006952,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004681852,2.45706952,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004682503,2.45006952,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004682714,2.73026952,61290.0,61289.0,1.501013]
["bitfinex","BTCUSD",1721004682950,2.73026952,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004682951,2.83026952,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004683384,3.07121833,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004683825,2.83026952,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004684046,2.99250692,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004684257,3.13180513,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004684468,3.14180513,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004684944,2.96156773,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004685155,2.97556773,61290.0,61289.0,1.358613]
["bitfinex","BTCUSD",1721004685592,3.15256773,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004685807,3.13856773,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004686036,3.23856773,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004686281,3.35019706,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004686718,3.10922888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004686930,3.13222888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004687295,2.26002888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004687546,2.66002888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004687934,2.16002888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004688347,2.14602888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004688547,2.64602888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004688827,2.7325378,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004689036,2.2465378,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004689470,2.2325378,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004689688,3.2127378,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004690199,2.92622888,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004690878,2.826592,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004691056,2.92941886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004691469,2.92141886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004691685,2.14921886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004691901,2.25921886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004692090,2.15921886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004692291,2.74921886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004692502,2.91945626,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004692711,2.92945626,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004693042,2.91945626,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004693477,2.92945626,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004693711,2.15921886,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004694156,2.13664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004694585,2.07664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004694802,2.06664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004695033,2.23182402,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004695252,2.07664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004695687,2.06664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004696151,0.11325158,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004696561,2.06664358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004696769,2.06864358,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004699855,1.77525158,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004700333,0.10525158,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004700554,0.10615608,61290.0,61289.0,1.504013]
["bitfinex","BTCUSD",1721004700755,0.10615608,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004701170,0.10415608,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004701396,0.22641298,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004701603,0.22741298,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004702014,0.22641298,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004702428,0.22741298,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004703267,0.10515608,61290.0,61289.0,1.50501647]
["bitfinex","BTCUSD",1721004703473,0.10515608,61290.0,61289.0,1.49101647]
["bitfinex","BTCUSD",1721004703894,0.10478886,61290.0,61289.0,1.49101647]
["bitfinex","BTCUSD",1721004704126,0.22698925,61290.0,61289.0,1.49101647]
["bitfinex","BTCUSD",1721004704330,0.10578886,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004704962,0.10578886,61290.0,61289.0,1.499013]
["bitfinex","BTCUSD",1721004705170,0.22798925,61290.0,61289.0,1.499013]
["bitfinex","BTCUSD",1721004705823,0.10578886,61290.0,61289.0,1.499013]
["bitfinex","BTCUSD",1721004706000,0.10578886,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004706405,0.20351325,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004706807,0.10578886,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004707020,0.002,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004707216,0.19939711,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004707456,0.002,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004707631,0.13092125,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004707832,0.19939711,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004708621,0.10167942,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004709201,0.19939711,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004710397,0.17556885,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004710602,0.10228975,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004710813,0.151141,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004711019,0.10228975,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004711181,0.03351632,61290.0,61289.0,1.50001647]
["bitfinex","BTCUSD",1721004711793,0.03351632,61290.0,61289.0,1.50092947]
["bitfinex","BTCUSD",1721004711994,0.03434632,61290.0,61289.0,1.50092947]
["bitfinex","BTCUSD",1721004713550,0.00283,61290.0,61289.0,1.50092947]
["bitfinex","BTCUSD",1721004713951,0.00283,61290.0,61289.0,1.56092947]
["bitfinex","BTCUSD",1721004714137,0.03545477,61290.0,61289.0,1.50092947]
["bitfinex","BTCUSD",1721004716543,0.03545477,61290.0,61289.0,1.70777447]
["bitfinex","BTCUSD",1721004716746,0.00283,61290.0,61289.0,2.29515447]
["bitfinex","BTCUSD",1721004716956,0.03584039,61290.0,61289.0,2.68884447]
["bitfinex","BTCUSD",1721004718660,0.03584039,61290.0,61289.0,2.39515447]
["bitfinex","BTCUSD",1721004719883,0.3765476,61295.0,61294.0,0.50150247]
["bitfinex","BTCUSD",1721004720154,0.3765476,61295.0,61294.0,1.28948247]
["bitfinex","BTCUSD",1721004720589,0.3765476,61295.0,61294.0,1.87681447]
["bitfinex","BTCUSD",1721004721155,0.3765476,61295.0,61294.0,1.87581447]
["bitfinex","BTCUSD",1721004721357,0.35093,61295.0,61294.0,1.87581447]
["bitfinex","BTCUSD",1721004721578,0.35093,61295.0,61294.0,1.88981447]
["bitfinex","BTCUSD",1721004721758,0.35193,61295.0,61294.0,1.90381447]
["bitfinex","BTCUSD",1721004723181,0.35193,61295.0,61294.0,2.10381447]
["bitfinex","BTCUSD",1721004724214,0.35193,61295.0,61294.0,1.90381447]
["bitfinex","BTCUSD",1721004724490,0.35193,61295.0,61294.0,0.96381647]
["bitfinex","BTCUSD",1721004724689,0.35193,61295.0,61294.0,0.47898347]
["bitfinex","BTCUSD",1721004725193,0.35193,61295.0,61294.0,0.62581647]
["bitfinex","BTCUSD",1721004725651,0.35193,61295.0,61294.0,0.47898347]
["bitfinex","BTCUSD",1721004726230,0.35293,61295.0,61294.0,0.47898347]
["bitfinex","BTCUSD",1721004726524,0.35193,61295.0,61294.0,0.33568]
["bitfinex","BTCUSD",1721004726681,0.42056469,61295.0,61294.0,0.33568]
["bitfinex","BTCUSD",1721004726887,3.13985953,61295.0,61294.0,0.33568]
["bitfinex","BTCUSD",1721004727092,3.1288139,61295.0,61294.0,0.33568]
["bitfinex","BTCUSD",1721004727295,3.10685669,61295.0,61294.0,0.33568]
["bitfinex","BTCUSD",1721004727501,3.12685669,61295.0,61294.0,0.32168]
["bitfinex","BTCUSD",1721004727706,3.12685669,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004727923,3.12785669,61295.0,61294.0,0.31368]
["bitfinex","BTCUSD",1721004728128,3.32785669,61295.0,61294.0,0.31368]
["bitfinex","BTCUSD",1721004728385,3.50005669,61295.0,61294.0,0.31368]
["bitfinex","BTCUSD",1721004728552,3.57975669,61295.0,61294.0,0.31368]
["bitfinex","BTCUSD",1721004728773,3.512122,61295.0,61294.0,0.31368]
["bitfinex","BTCUSD",1721004728972,3.57805344,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004729577,3.37805344,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004729729,2.60585344,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004729939,2.61794146,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004730154,2.4715311,61295.0,61294.0,0.30768]
["bitfinex","BTCUSD",1721004730435,0.52034512,61295.0,61294.0,0.83951647]
["bitfinex","BTCUSD",1721004730658,0.38820766,61295.0,61294.0,1.29218247]
["bitfinex","BTCUSD",1721004730862,0.02560599,61302.0,61301.0,0.14600347]
["bitfinex","BTCUSD",1721004731067,0.02560599,61302.0,61301.0,0.53875782]
["bitfinex","BTCUSD",1721004731290,0.02560599,61302.0,61301.0,0.53775435]
["bitfinex","BTCUSD",1721004731709,2.05218221,61302.0,61301.0,0.30764]
["bitfinex","BTCUSD",1721004731921,2.1507926,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004732124,0.08979021,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004732571,0.19379021,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004732769,0.3157995,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004732981,0.3188778,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004733204,0.19379021,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004733357,0.19786851,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004733559,0.19379021,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004733972,0.89306851,61302.0,61301.0,0.31264]
["bitfinex","BTCUSD",1721004734174,0.89306851,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004734175,0.85606851,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004734376,0.91606851,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004734556,0.91606851,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004734950,0.75389021,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004735157,0.69424297,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004735414,0.19624297,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004735995,0.19830845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004736190,0.19930845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004736598,0.26030845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004736910,0.40683046,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004737322,0.26030845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004738099,0.26230845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004738306,0.36230845,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004738514,0.58519761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004738927,0.66479761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004739131,0.46479761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004739343,0.66279761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004739550,0.82869191,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004739764,0.62869191,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004739971,0.46179761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004740173,1.16579191,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004740378,1.10089761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004740609,1.09889761,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004740820,1.12462618,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004741664,1.03538445,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004741877,1.12381243,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004742084,1.17839098,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004742281,1.17839098,61302.0,61301.0,0.30764]
["bitfinex","BTCUSD",1721004742282,1.18639098,61302.0,61301.0,0.30764]
["bitfinex","BTCUSD",1721004742486,1.13181243,61302.0,61301.0,0.30764]
["bitfinex","BTCUSD",1721004742692,1.12381243,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004743113,1.13181243,61302.0,61301.0,0.30764]
["bitfinex","BTCUSD",1721004743730,1.12381243,61302.0,61301.0,0.30564]
["bitfinex","BTCUSD",1721004744559,1.12581243,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004745035,1.03638445,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004745256,0.9262774,61302.0,61301.0,0.30664]
["bitfinex","BTCUSD",1721004745434,0.9242774,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004745693,1.3455074,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004745891,1.5545074,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004746458,1.5455074,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004746861,1.5545074,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004747066,1.5545074,61302.0,61301.0,0.308553]
["bitfinex","BTCUSD",1721004747067,1.6313074,61302.0,61301.0,0.308553]
["bitfinex","BTCUSD",1721004747269,1.6423074,61302.0,61301.0,0.308553]
["bitfinex","BTCUSD",1721004747496,1.6313074,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004747671,1.7925448,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004747880,1.8035448,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004748077,1.8035448,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004748310,1.72765185,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004748506,1.54298387,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004748775,1.53198387,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004748981,3.49737587,61302.0,61301.0,0.306553]
["bitfinex","BTCUSD",1721004749197,3.52037587,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004749373,3.68861327,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004749591,3.82584893,61302.0,61301.0,0.307553]
["bitfinex","BTCUSD",1721004749793,3.82584893,61302.0,61301.0,0.18680232]
["bitfinex","BTCUSD",1721004749794,3.96979482,61302.0,61301.0,0.18680232]
["bitfinex","BTCUSD",1721004750202,3.96979482,61302.0,61301.0,0.14886232]
["bitfinex","BTCUSD",1721004750405,3.96979482,61302.0,61301.0,0.11705032]
["bitfinex","BTCUSD",1721004750818,3.97879482,61302.0,61301.0,0.11805032]
["bitfinex","BTCUSD",1721004751021,3.95079482,61302.0,61301.0,0.11805032]
["bitfinex","BTCUSD",1721004751437,3.95079482,61302.0,61301.0,0.10205032]
["bitfinex","BTCUSD",1721004751640,3.96049703,61302.0,61301.0,0.10305032]
["bitfinex","BTCUSD",1721004751849,3.96049703,61302.0,61301.0,0.06382032]
["bitfinex","BTCUSD",1721004752292,3.94049703,61302.0,61301.0,0.06182032]
["bitfinex","BTCUSD",1721004752501,3.95449703,61302.0,61301.0,0.06182032]
["bitfinex","BTCUSD",1721004752913,3.95449703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004753115,3.94049703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004753319,3.95449703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004753952,3.94049703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004754159,3.95449703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004754381,3.96849703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004755243,3.95449703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004755663,3.96849703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004756115,3.95449703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004756340,3.96849703,61302.0,61301.0,0.04682032]
["bitfinex","BTCUSD",1721004756551,3.96849703,61302.0,61301.0,0.00744032]
["bitfinex","BTCUSD",1721004756771,1.2781,61290.0,61289.0,1.06108666]
["bitfinex","BTCUSD",1721004756987,3.01981847,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004757198,3.13591847,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004757608,3.30061006,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004758062,3.233492,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004758274,3.33518641,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004758707,2.97708641,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004758909,3.14174209,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004759121,2.92774209,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004759328,2.96308641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004759537,2.67708641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004759722,3.17708641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004759968,3.22774209,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004760389,2.77708641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004760594,2.97708641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004760844,3.03508641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004761043,2.94908641,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004761284,2.98645021,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004761469,3.04765019,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004761627,3.20796168,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004762014,3.3526242,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004762218,3.20631445,61290.0,61289.0,1.1182724]
["bitfinex","BTCUSD",1721004762428,3.17831445,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004762629,3.19231445,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004762884,3.20431445,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004764126,2.58622257,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004764325,2.57665019,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004764532,2.63665019,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004764699,2.78250558,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004764910,2.1361844,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004765099,2.1361844,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004765309,2.3064218,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004765509,2.3294218,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004765727,2.3314218,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004766943,2.3294218,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004768016,2.15612526,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004768442,2.27949998,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004768648,2.07312526,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004768861,0.78173326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004769063,0.84173326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004769271,0.90373175,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004769452,0.78173326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004769873,0.76573326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004770698,0.76573326,61290.0,61289.0,1.17967587]
["bitfinex","BTCUSD",1721004770910,0.40973326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004771109,0.40873326,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004771320,0.40941185,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004771529,0.39441185,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004772553,2.06080385,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004772966,2.04880385,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004773729,2.04980385,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004773928,2.05080385,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004774520,0.187,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004774721,0.25346546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004774996,0.08646546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004775163,0.20758585,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004775412,0.20458585,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004775756,0.20758585,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004775962,0.08546546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004776142,0.08246546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004776350,0.08646546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004776980,0.14746546,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004777196,2.10885746,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004777404,2.10785746,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004777826,2.25279394,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004778653,2.25179394,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004778808,2.25279394,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004779209,2.25362394,61290.0,61289.0,1.1796724]
["bitfinex","BTCUSD",1721004779402,2.10707947,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004779811,2.05007947,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004780209,2.11007947,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004780423,2.10907947,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004780624,2.10607947,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004780829,2.1076783,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004781051,2.1106783,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004781256,2.0496783,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004781455,2.1096783,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004782069,2.13529334,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004783292,2.13629334,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004783497,2.13329334,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004783709,2.13332482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004783900,2.13532482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004784373,2.13432482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004784580,2.13532482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004784785,2.13332482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004785205,2.13532482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004785410,2.13232482,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004786379,2.29740664,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004786785,2.30140664,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004787023,2.30089019,61290.0,61289.0,1.1786724]
["bitfinex","BTCUSD",1721004787617,2.36729019,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004787817,2.23220837,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004788047,2.63220837,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004788198,2.62820837,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004788392,2.79844577,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004788608,2.80144577,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004789015,2.79444577,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004789755,2.90144577,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004789973,2.07880837,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004790176,0.92341637,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004790342,0.41182867,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004790527,0.41182867,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004790725,0.40782867,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004791218,0.42182867,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004791630,0.40782867,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004792288,0.40082867,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004792713,0.41482867,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004793123,0.40482867,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004793543,0.33044504,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004793748,0.41076436,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004793926,0.11876436,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004794140,0.26455827,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004794356,0.11776436,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004795395,0.11076436,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004795604,0.23305829,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004796157,0.22905829,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004796343,0.22867896,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004796917,0.2283942,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004800238,0.22826153,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004801311,0.22926153,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004801457,2.07038481,61290.0,61289.0,1.1766724]
["bitfinex","BTCUSD",1721004803292,2.07038481,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004803497,2.06836909,61290.0,61289.0,1.17767587]
["bitfinex","BTCUSD",1721004803950,2.12836909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004804131,2.78666927,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004804271,2.62160649,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004804968,2.42160649,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004805382,2.25136909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004805668,2.45136909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004805876,2.25136909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004806087,2.25936909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004806585,2.25136909,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004806774,2.25306887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004806993,2.26206887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004807204,2.27606887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004807682,2.20106887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004808080,2.27406887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004808282,2.25306887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004808695,2.45306887,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004808904,2.62330627,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004809364,2.63330627,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004809897,2.76389962,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004810074,2.77789962,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004810280,0.80050762,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004810427,2.60266222,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004810633,2.61466222,61290.0,61289.0,1.0354724]
["bitfinex","BTCUSD",1721004811670,2.88676222,61290.0,61289.0,1.01999348]
["bitfinex","BTCUSD",1721004811851,2.98676222,61290.0,61289.0,0.69342414]
["bitfinex","BTCUSD",1721004812009,3.28554432,61290.0,61289.0,0.69342414]
["bitfinex","BTCUSD",1721004812222,3.27654432,61290.0,61289.0,0.69342414]
["bitfinex","BTCUSD",1721004812425,3.28854432,61290.0,61289.0,0.57017063]
["bitfinex","BTCUSD",1721004812636,3.43866855,61290.0,61289.0,0.57017063]
["bitfinex","BTCUSD",1721004812860,3.25643115,61290.0,61289.0,0.57017063]
["bitfinex","BTCUSD",1721004813051,3.29914901,61290.0,61289.0,0.57017063]
["bitfinex","BTCUSD",1721004813254,3.31314901,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004813678,3.16370191,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004813882,3.32193931,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004814503,3.33593931,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004814705,3.62298405,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004814912,3.10898405,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004815314,2.92788405,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004815512,3.28718405,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004815748,2.65863935,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004815918,3.15863935,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004816444,3.29613304,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004816797,2.81913304,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004817003,3.31913304,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004817423,2.38235059,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004818841,2.36835059,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004819041,2.38235059,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004819222,2.48235059,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004819657,2.40183704,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004819833,3.15174825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004820042,3.33774825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004820237,3.25174825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004820461,3.35174825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004820668,3.15174825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004821262,3.35174825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004821593,3.49064825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004822413,2.99064825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004822611,3.49064825,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004822829,2.54341085,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004823031,2.38111113,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004823203,2.48111113,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004824214,2.38111113,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004824591,2.48111113,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004825068,2.78111113,61290.0,61289.0,0.56467063]
["bitfinex","BTCUSD",1721004825280,2.78111113,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004825281,2.88607287,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004825491,2.22111113,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004825694,2.72111113,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004826303,2.70679686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004827141,2.69279686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004827558,2.70579686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004827760,2.71979686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004828287,2.70579686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004828490,2.21479686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004828690,2.71479686,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004829483,2.71533878,61290.0,61289.0,0.62967063]
["bitfinex","BTCUSD",1721004830723,2.71533878,61290.0,61289.0,0.70857063]
["bitfinex","BTCUSD",1721004830724,0.9115761,61290.0,61289.0,0.70857063]
["bitfinex","BTCUSD",1721004830969,0.76494678,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004831175,0.86268268,61290.0,61289.0,0.70857063]
["bitfinex","BTCUSD",1721004831398,0.76494678,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004831613,0.22568085,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004832047,0.21668085,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004832248,0.10794678,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004832656,0.11294678,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004832856,0.11444479,61290.0,61289.0,0.7095741]
["bitfinex","BTCUSD",1721004833089,0.11444479,61290.0,61289.0,0.7685741]
["bitfinex","BTCUSD",1721004833295,0.18773056,61290.0,61289.0,0.9154191]
["bitfinex","BTCUSD",1721004833490,0.16329792,61290.0,61289.0,0.9154191]
["bitfinex","BTCUSD",1721004833616,0.10393664,61290.0,61289.0,0.9154191]
["bitfinex","BTCUSD",1721004833821,0.05508008,61290.0,61289.0,0.9154191]
["bitfinex","BTCUSD",1721004834934,0.05008008,61290.0,61289.0,0.9154191]
["bitfinex","BTCUSD",1721004835296,0.04808008,61290.0,61289.0,1.5027991]
["bitfinex","BTCUSD",1721004835411,0.04808008,61290.0,61289.0,1.5077991]
["bitfinex","BTCUSD",1721004835412,0.05008008,61290.0,61289.0,1.5077991]
["bitfinex","BTCUSD",1721004835624,0.049978,61290.0,61289.0,1.5077991]
["bitfinex","BTCUSD",1721004835983,0.02436296,61290.0,61289.0,1.5077991]
["bitfinex","BTCUSD",1721004836218,0.02422375,61290.0,61289.0,1.5077991]
["bitfinex","BTCUSD",1721004836422,0.02322375,61290.0,61289.0,1.5027991]
["bitfinex","BTCUSD",1721004837024,0.02222375,61290.0,61289.0,1.5027991]
["bitfinex","BTCUSD",1721004837428,0.02322375,61290.0,61289.0,1.5027991]
["bitfinex","BTCUSD",1721004837630,0.02322375,61290.0,61289.0,1.2091091]
["bitfinex","BTCUSD",1721004837833,0.02222375,61290.0,61289.0,1.2091091]
["bitfinex","BTCUSD",1721004838393,0.02322375,61290.0,61289.0,1.2091091]
["bitfinex","BTCUSD",1721004838619,0.02422375,61290.0,61289.0,1.2141091]
["bitfinex","BTCUSD",1721004838975,0.02322375,61290.0,61289.0,1.2091091]
["bitfinex","BTCUSD",1721004839473,0.02424287,61290.0,61289.0,1.22371383]
["bitfinex","BTCUSD",1721004840550,0.02424287,61290.0,61289.0,1.51740383]
["bitfinex","BTCUSD",1721004841291,0.02424287,61290.0,61289.0,1.81109383]
["bitfinex","BTCUSD",1721004841452,0.00183,61290.0,61289.0,1.81109383]
["bitfinex","BTCUSD",1721004841840,0.00283,61290.0,61289.0,1.81109383]
["bitfinex","BTCUSD",1721004842324,0.00183,61290.0,61289.0,2.00609383]
["bitfinex","BTCUSD",1721004842523,0.00183,61290.0,61289.0,2.10609383]
["bitfinex","BTCUSD",1721004842766,0.00283,61290.0,61289.0,2.11009383]
["bitfinex","BTCUSD",1721004843578,0.00283,61290.0,61289.0,1.91009383]
["bitfinex","BTCUSD",1721004844602,0.00283,61290.0,61289.0,2.14809383]
["bitfinex","BTCUSD",1721004845873,0.00283,61290.0,61289.0,2.34809383]
["bitfinex","BTCUSD",1721004846502,0.00283,61290.0,61289.0,2.14809383]
["bitfinex","BTCUSD",1721004846913,0.00283,61290.0,61289.0,2.34809383]
["bitfinex","BTCUSD",1721004849608,0.00283,61290.0,61289.0,2.62019383]
["bitfinex","BTCUSD",1721004849839,0.00283,61290.0,61289.0,1.85440383]
["bitfinex","BTCUSD",1721004850743,0.00283,61290.0,61289.0,2.14809383]
["bitfinex","BTCUSD",1721004850947,0.00283,61290.0,61289.0,1.85440383]
["bitfinex","BTCUSD",1721004851169,0.00283,61290.0,61289.0,2.14809383]
["bitfinex","BTCUSD",1721004852144,0.00283,61290.0,61289.0,2.62019383]
["bitfinex","BTCUSD",1721004853339,0.00283,61290.0,61289.0,2.62673483]
["bitfinex","BTCUSD",1721004854282,0.00083,61302.0,61301.0,0.35151947]
["bitfinex","BTCUSD",1721004855008,0.00083,61302.0,61301.0,0.64515247]
["bitfinex","BTCUSD",1721004855485,0.00083,61302.0,61301.0,0.93878547]
["bitfinex","BTCUSD",1721004856432,0.00283,61302.0,61301.0,0.94378547]
["bitfinex","BTCUSD",1721004857349,0.00183,61302.0,61301.0,0.94378547]
["bitfinex","BTCUSD",1721004857760,0.00183,61302.0,61301.0,1.23241847]
["bitfinex","BTCUSD",1721004857888,0.00183,61302.0,61301.0,1.53241847]
["bitfinex","BTCUSD",1721004858091,0.00283,61302.0,61301.0,1.83105147]
["bitfinex","BTCUSD",1721004858516,0.00283,61302.0,61301.0,2.10315147]
["bitfinex","BTCUSD",1721004858672,0.00283,61302.0,61301.0,2.13587147]
["bitfinex","BTCUSD",1721004859083,0.00183,61302.0,61301.0,2.13587147]
["bitfinex","BTCUSD",1721004859524,0.00183,61302.0,61301.0,2.13687147]
["bitfinex","BTCUSD",1721004859776,0.00183,61302.0,61301.0,2.15148384]
["bitfinex","BTCUSD",1721004859952,0.00083,61302.0,61301.0,2.14548384]
["bitfinex","BTCUSD",1721004860282,0.00183,61302.0,61301.0,2.15448384]
["bitfinex","BTCUSD",1721004860511,0.00283,61302.0,61301.0,2.16448384]
["bitfinex","BTCUSD",1721004861110,0.00283,61302.0,61301.0,2.26448384]
["bitfinex","BTCUSD",1721004861315,0.006975,61306.0,61301.0,2.26448384]
["bitfinex","BTCUSD",1721004861316,0.001,61306.0,61305.0,1.83386847]
["bitfinex","BTCUSD",1721004861528,0.002,61309.0,61308.0,1.10522147]
["bitfinex","BTCUSD",1721004861672,0.0077609,61329.0,61309.0,1.14781447]
["bitfinex","BTCUSD",1721004862084,0.0077609,61329.0,61309.0,1.24781447]
["bitfinex","BTCUSD",1721004862288,0.0077609,61329.0,61309.0,2.12859647]
["bitfinex","BTCUSD",1721004862949,0.5,61344.0,61328.0,0.0608]
["bitfinex","BTCUSD",1721004863099,0.00832,61351.0,61346.0,0.93894547]
["bitfinex","BTCUSD",1721004863507,0.5,61373.0,61356.0,0.20540347]
["bitfinex","BTCUSD",1721004863811,0.01907628,61369.0,61356.0,1.20954547]
["bitfinex","BTCUSD",1721004864034,0.002,61369.0,61356.0,1.30354547]
["bitfinex","BTCUSD",1721004864238,0.002,61369.0,61356.0,1.95412882]
["bitfinex","BTCUSD",1721004864433,0.002,61369.0,61363.0,0.03372347]
["bitfinex","BTCUSD",1721004864970,0.002,61369.0,61363.0,0.18039147]
["bitfinex","BTCUSD",1721004865171,0.002,61369.0,61363.0,0.03372347]
["bitfinex","BTCUSD",1721004865324,0.002,61369.0,61363.0,0.14767147]
["bitfinex","BTCUSD",1721004865532,0.002,61369.0,61363.0,0.20167147]
["bitfinex","BTCUSD",1721004865736,0.002,61369.0,61363.0,0.00100347]
["bitfinex","BTCUSD",1721004865995,0.002,61369.0,61363.0,0.14767147]
["bitfinex","BTCUSD",1721004866383,0.002,61369.0,61363.0,0.14972932]
["bitfinex","BTCUSD",1721004866531,0.002,61369.0,61363.0,0.17772932]
["bitfinex","BTCUSD",1721004866731,0.002,61369.0,61363.0,0.27313762]
["bitfinex","BTCUSD",1721004866939,0.002,61369.0,61363.0,0.05641177]
["bitfinex","BTCUSD",1721004867182,0.002,61369.0,61363.0,0.07246997]
["bitfinex","BTCUSD",1721004867383,0.006,61368.0,61363.0,0.08441177]
["bitfinex","BTCUSD",1721004868041,0.002,61369.0,61363.0,0.08441177]
["bitfinex","BTCUSD",1721004868042,0.0182251,61367.0,61363.0,0.08441177]
["bitfinex","BTCUSD",1721004868258,0.0122251,61367.0,61363.0,0.08441177]
["bitfinex","BTCUSD",1721004869425,0.0122251,61367.0,61363.0,0.19113842]
["bitfinex","BTCUSD",1721004869801,0.0122251,61367.0,61363.0,0.20513842]
["bitfinex","BTCUSD",1721004870000,0.0122251,61367.0,61363.0,0.27313842]
["bitfinex","BTCUSD",1721004870223,0.0122251,61367.0,61363.0,0.53847442]
["bitfinex","BTCUSD",1721004870389,0.0122251,61367.0,61363.0,1.12514642]
["bitfinex","BTCUSD",1721004870548,0.0122251,61367.0,61363.0,1.15314642]
["bitfinex","BTCUSD",1721004870750,0.0122251,61367.0,61363.0,1.37714642]
["bitfinex","BTCUSD",1721004870751,1e-08,61364.0,61363.0,1.37714642]
["bitfinex","BTCUSD",1721004870991,1e-08,61364.0,61363.0,1.36314642]
["bitfinex","BTCUSD",1721004871190,1e-08,61364.0,61363.0,1.37714642]
["bitfinex","BTCUSD",1721004871393,1e-08,61364.0,61363.0,1.39114642]
["bitfinex","BTCUSD",1721004872023,0.0122251,61367.0,61366.0,1.28163047]
["bitfinex","BTCUSD",1721004872199,0.0122251,61367.0,61366.0,1.38163047]
["bitfinex","BTCUSD",1721004872407,0.0122251,61367.0,61366.0,1.52753047]
["bitfinex","BTCUSD",1721004872575,0.002,61369.0,61368.0,1.68641547]
["bitfinex","BTCUSD",1721004872775,0.05098039,61378.0,61377.0,0.34753747]
["bitfinex","BTCUSD",1721004872980,0.05098039,61378.0,61377.0,1.65045882]
["bitfinex","BTCUSD",1721004873186,0.0608,61399.0,61377.0,1.65045882]
["bitfinex","BTCUSD",1721004873187,0.51068611,61417.0,61408.0,0.44068447]
["bitfinex","BTCUSD",1721004873383,0.006,61414.0,61399.0,0.004067]
["bitfinex","BTCUSD",1721004873615,0.006,61407.0,61399.0,0.004067]
["bitfinex","BTCUSD",1721004873813,0.006,61402.0,61399.0,0.004067]
["bitfinex","BTCUSD",1721004873985,0.00745601,61406.0,61405.0,0.00100347]
["bitfinex","BTCUSD",1721004874188,0.006,61407.0,61403.0,0.00100347]
["bitfinex","BTCUSD",1721004874367,0.5,61425.0,61408.0,0.14756347]
["bitfinex","BTCUSD",1721004874627,0.006,61421.0,61408.0,0.10305383]
["bitfinex","BTCUSD",1721004874850,0.0663,61422.0,61408.0,0.24961383]
["bitfinex","BTCUSD",1721004875076,0.0603,61422.0,61408.0,0.24961383]
["bitfinex","BTCUSD",1721004875263,0.00832,61426.0,61417.0,0.00100347]
["bitfinex","BTCUSD",1721004875483,0.00832,61426.0,61418.0,0.00305308]
["bitfinex","BTCUSD",1721004875691,0.00832,61426.0,61423.0,0.00100347]
["bitfinex","BTCUSD",1721004875957,0.00832,61426.0,61424.0,3.47e-06]
["bitfinex","BTCUSD",1721004876123,0.00832,61426.0,61418.0,0.1]
["bitfinex","BTCUSD",1721004876124,0.00832,61426.0,61418.0,0.146535]
["bitfinex","BTCUSD",1721004876329,0.00832,61426.0,61425.0,0.14652]
["bitfinex","BTCUSD",1721004876538,0.00832,61426.0,61425.0,0.33504803]
["bitfinex","BTCUSD",1721004876744,0.00832,61426.0,61424.0,0.238]
["bitfinex","BTCUSD",1721004877594,0.00832,61426.0,61425.0,0.027]
["bitfinex","BTCUSD",1721004878514,0.00832,61426.0,61425.0,0.03568221]
["bitfinex","BTCUSD",1721004878719,0.00832,61426.0,61425.0,0.16820221]
["bitfinex","BTCUSD",1721004878924,0.00832,61426.0,61425.0,0.02168221]
["bitfinex","BTCUSD",1721004879101,0.00832,61426.0,61425.0,0.15520221]
["bitfinex","BTCUSD",1721004879307,0.00832,61426.0,61425.0,0.88800221]
["bitfinex","BTCUSD",1721004879507,0.00832,61426.0,61425.0,1.42044221]
["bitfinex","BTCUSD",1721004879924,0.00832,61426.0,61425.0,1.01340221]
["bitfinex","BTCUSD",1721004880137,0.00832,61426.0,61425.0,1.15540221]
["bitfinex","BTCUSD",1721004880334,0.00832,61426.0,61425.0,0.29480221]
["bitfinex","BTCUSD",1721004880764,0.00832,61426.0,61425.0,0.44132221]
["bitfinex","BTCUSD",1721004880989,0.00832,61426.0,61425.0,0.21750221]
["bitfinex","BTCUSD",1721004881220,0.00832,61426.0,61425.0,0.10868221]
["bitfinex","BTCUSD",1721004881537,0.00832,61426.0,61425.0,0.25520221]
["bitfinex","BTCUSD",1721004881873,0.00832,61426.0,61425.0,0.10868221]
["bitfinex","BTCUSD",1721004882082,0.00832,61426.0,61425.0,0.25520221]
["bitfinex","BTCUSD",1721004882305,0.00832,61426.0,61425.0,0.12268221]
["bitfinex","BTCUSD",1721004882513,0.01432,61426.0,61425.0,0.12268221]
["bitfinex","BTCUSD",1721004882720,0.00832,61426.0,61425.0,0.02268221]
["bitfinex","BTCUSD",1721004883388,0.01432,61426.0,61425.0,0.03668221]
["bitfinex","BTCUSD",1721004883636,0.02206491,61426.0,61425.0,0.02268221]
["bitfinex","BTCUSD",1721004884040,2.05175691,61426.0,61425.0,0.02268221]
["bitfinex","BTCUSD",1721004884250,2.05175691,61426.0,61425.0,0.03668221]
["bitfinex","BTCUSD",1721004885275,0.36536491,61426.0,61425.0,0.03668221]
["bitfinex","BTCUSD",1721004885480,0.36536491,61426.0,61425.0,0.02268221]
["bitfinex","BTCUSD",1721004885689,0.29736491,61426.0,61425.0,0.01068221]
["bitfinex","BTCUSD",1721004885919,0.08836491,61426.0,61425.0,0.01168221]
["bitfinex","BTCUSD",1721004886305,0.08836491,61426.0,61425.0,0.00868221]
["bitfinex","BTCUSD",1721004886510,0.08836491,61426.0,61425.0,0.00968221]
["bitfinex","BTCUSD",1721004886723,0.02206491,61426.0,61425.0,0.00968221]
["bitfinex","BTCUSD",1721004886934,0.01606491,61426.0,61425.0,0.00968221]
["bitfinex","BTCUSD",1721004887408,0.01606491,61426.0,61425.0,0.01168221]
["bitfinex","BTCUSD",1721004887780,0.00832,61426.0,61425.0,0.01168221]
["bitfinex","BTCUSD",1721004887999,0.00832,61426.0,61425.0,0.56524221]
["bitfinex","BTCUSD",1721004888000,1e-08,61426.0,61425.0,0.56524221]
["bitfinex","BTCUSD",1721004888204,1e-08,61426.0,61425.0,0.53942009]
["bitfinex","BTCUSD",1721004888611,1e-08,61426.0,61425.0,1.04646009]
["bitfinex","BTCUSD",1721004888821,1e-08,61426.0,61425.0,1.04446009]
["bitfinex","BTCUSD",1721004889035,1e-08,61426.0,61425.0,0.93046009]
["bitfinex","BTCUSD",1721004889171,1e-08,61426.0,61425.0,1.04446009]
["bitfinex","BTCUSD",1721004889579,1e-08,61426.0,61425.0,1.04346009]
["bitfinex","BTCUSD",1721004889789,0.0122251,61428.0,61425.0,1.04346009]
["bitfinex","BTCUSD",1721004889790,0.0122251,61428.0,61427.0,0.846575]
["bitfinex","BTCUSD",1721004890467,0.0122251,61428.0,61427.0,0.439545]
["bitfinex","BTCUSD",1721004891085,0.0122251,61428.0,61427.0,0.44822721]
["bitfinex","BTCUSD",1721004891726,0.0122251,61428.0,61427.0,0.74125721]
["bitfinex","BTCUSD",1721004891936,0.0122251,61428.0,61427.0,0.85525721]
["bitfinex","BTCUSD",1721004892138,0.0122251,61428.0,61427.0,0.44822721]
["bitfinex","BTCUSD",1721004892404,0.0122251,61428.0,61427.0,0.54822721]
["bitfinex","BTCUSD",1721004892589,0.0122251,61428.0,61427.0,0.10868221]
["bitfinex","BTCUSD",1721004893006,0.0122251,61428.0,61427.0,0.26919721]
["bitfinex","BTCUSD",1721004893219,0.0122251,61428.0,61427.0,0.56222721]
["bitfinex","BTCUSD",1721004893423,0.0122251,61428.0,61427.0,0.85525721]
["bitfinex","BTCUSD",1721004893652,0.0122251,61428.0,61427.0,0.13668221]
["bitfinex","BTCUSD",1721004893844,0.0122251,61428.0,61427.0,0.54822721]
["bitfinex","BTCUSD",1721004894061,0.0122251,61428.0,61427.0,0.56222721]
["bitfinex","BTCUSD",1721004894237,0.0122251,61428.0,61427.0,0.42971221]
["bitfinex","BTCUSD",1721004894436,0.0122251,61428.0,61427.0,0.28319721]
["bitfinex","BTCUSD",1721004895070,0.0122251,61428.0,61427.0,0.13668221]
["bitfinex","BTCUSD",1721004895275,0.0122251,61428.0,61427.0,0.03668221]
["bitfinex","BTCUSD",1721004895584,0.0122251,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004895585,0.0182251,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004895705,0.0182251,61428.0,61427.0,0.03668221]
["bitfinex","BTCUSD",1721004895908,0.0182251,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004896511,0.0182251,61428.0,61427.0,0.03668221]
["bitfinex","BTCUSD",1721004897320,1.9816171,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004897792,0.2112251,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004898044,0.0182251,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004898251,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004898600,0.0182251,61428.0,61427.0,0.03468221]
["bitfinex","BTCUSD",1721004899010,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004899767,0.0182251,61428.0,61427.0,0.03468221]
["bitfinex","BTCUSD",1721004900024,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004900233,0.0182251,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004900490,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004900695,0.0122251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004900893,0.0122251,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004901799,0.0122251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004901982,0.0182251,61428.0,61427.0,0.03468221]
["bitfinex","BTCUSD",1721004902187,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004902514,0.0122251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004902750,0.0182251,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004902958,0.03777953,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004903167,0.04377953,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004903382,0.03777953,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004903590,0.04377953,61428.0,61427.0,0.02268221]
["bitfinex","BTCUSD",1721004903787,0.04377953,61428.0,61427.0,0.00868221]
["bitfinex","BTCUSD",1721004904386,0.04377953,61428.0,61427.0,0.02168221]
["bitfinex","BTCUSD",1721004905154,0.04377953,61428.0,61427.0,0.03468221]
["bitfinex","BTCUSD",1721004905357,0.04460953,61428.0,61427.0,0.03468221]
["bitfinex","BTCUSD",1721004905806,0.03860953,61428.0,61427.0,0.32449721]
["bitfinex","BTCUSD",1721004906015,0.01032,61429.0,61428.0,0.03272]
["bitfinex","BTCUSD",1721004906218,0.01032,61429.0,61428.0,0.00306353]
["bitfinex","BTCUSD",1721004906437,0.01032,61429.0,61428.0,0.66528274]
["bitfinex","BTCUSD",1721004906665,0.01032,61429.0,61428.0,0.95830774]
["bitfinex","BTCUSD",1721004907076,0.01032,61429.0,61428.0,0.66528274]
["bitfinex","BTCUSD",1721004907280,0.01032,61429.0,61428.0,0.61128274]
["bitfinex","BTCUSD",1721004908159,0.01032,61429.0,61428.0,0.66528274]
["bitfinex","BTCUSD",1721004908369,0.01032,61429.0,61428.0,0.67928274]
["bitfinex","BTCUSD",1721004908618,0.01032,61429.0,61428.0,0.97230774]
["bitfinex","BTCUSD",1721004910011,0.01032,61429.0,61428.0,0.98630774]
["bitfinex","BTCUSD",1721004910275,0.01032,61429.0,61428.0,0.97230774]
["bitfinex","BTCUSD",1721004910590,0.01032,61429.0,61428.0,1.78415274]
["bitfinex","BTCUSD",1721004910738,0.01032,61429.0,61428.0,1.86225274]
["bitfinex","BTCUSD",1721004910959,0.006,61444.0,61440.0,0.14597823]
["bitfinex","BTCUSD",1721004911120,0.006,61445.0,61438.0,0.313]
["bitfinex","BTCUSD",1721004911323,0.0057609,61452.0,61451.0,0.553374]
["bitfinex","BTCUSD",1721004911562,0.0057609,61452.0,61451.0,1.66232035]
["bitfinex","BTCUSD",1721004911734,0.0057609,61452.0,61451.0,2.00652035]
["bitfinex","BTCUSD",1721004912110,0.0057609,61452.0,61451.0,1.97862035]
["bitfinex","BTCUSD",1721004912315,0.0057609,61452.0,61451.0,2.58768021]
["bitfinex","BTCUSD",1721004912521,0.10268742,61456.0,61455.0,0.71882]
["bitfinex","BTCUSD",1721004912522,0.01472626,61456.0,61455.0,0.71882]
["bitfinex","BTCUSD",1721004912702,0.002,61469.0,61467.0,0.114]
["bitfinex","BTCUSD",1721004912930,0.002,61469.0,61466.0,0.0793]
["bitfinex","BTCUSD",1721004912931,0.002,61469.0,61468.0,0.1]
["bitfinex","BTCUSD",1721004913346,0.002,61469.0,61465.0,0.03272]
["bitfinex","BTCUSD",1721004913572,0.002,61469.0,61460.0,0.0781]
["bitfinex","BTCUSD",1721004913573,0.006,61461.0,61460.0,0.03272]
["bitfinex","BTCUSD",1721004913782,0.006,61461.0,61448.0,0.0639]
["bitfinex","BTCUSD",1721004913783,0.006,61452.0,61449.0,0.00306353]
["bitfinex","BTCUSD",1721004914070,0.006,61448.0,61441.0,0.00306353]
["bitfinex","BTCUSD",1721004914213,0.006,61449.0,61441.0,0.00306353]
["bitfinex","BTCUSD",1721004914415,0.006,61451.0,61447.0,0.00869657]
["bitfinex","BTCUSD",1721004914588,0.006,61449.0,61448.0,0.00306353]
["bitfinex","BTCUSD",1721004914822,0.02517965,61449.0,61448.0,0.0117601]
["bitfinex","BTCUSD",1721004915042,0.02517965,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004915043,0.20269653,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004915279,2.20696088,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004915486,2.56650825,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004915691,2.36650825,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004916119,2.23939937,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004916510,1.18700737,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004916742,1.01000737,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004916956,0.99945653,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004917181,0.74,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004917381,2.08938853,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004917581,1.969392,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004917816,1.462,61449.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004918566,0.006,61450.0,61448.0,0.00869657]
["bitfinex","BTCUSD",1721004918745,0.006,61450.0,61449.0,0.08717788]
["bitfinex","BTCUSD",1721004918946,0.006,61454.0,61449.0,0.09587445]
["bitfinex","BTCUSD",1721004919151,0.006,61451.0,61449.0,0.09587445]
["bitfinex","BTCUSD",1721004919347,0.006,61450.0,61449.0,0.0107601]
["bitfinex","BTCUSD",1721004919550,0.006,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004919757,0.006,61451.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004919953,0.006,61453.0,61450.0,0.0107601]
["bitfinex","BTCUSD",1721004920177,0.0603,61460.0,61450.0,0.0107601]
["bitfinex","BTCUSD",1721004920178,0.006,61451.0,61450.0,0.0107601]
["bitfinex","BTCUSD",1721004920388,0.006,61455.0,61450.0,0.00869657]
["bitfinex","BTCUSD",1721004920584,0.006,61453.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004920840,0.006,61452.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004921046,0.0603,61460.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004921047,0.006,61453.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004921191,0.006,61452.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004921429,0.02304643,61452.0,61451.0,0.00206353]
["bitfinex","BTCUSD",1721004921765,0.02304643,61452.0,61450.0,0.00869657]
["bitfinex","BTCUSD",1721004921766,0.001,61451.0,61450.0,0.00869657]
["bitfinex","BTCUSD",1721004921955,0.001,61450.0,61449.0,0.009]
["bitfinex","BTCUSD",1721004922156,1.964392,61450.0,61449.0,0.01769657]
["bitfinex","BTCUSD",1721004922934,1.963392,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004923122,0.001,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004924555,0.001,61450.0,61449.0,0.01969657]
["bitfinex","BTCUSD",1721004924975,0.001,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004925208,0.01304643,61452.0,61449.0,0.02469657]
["bitfinex","BTCUSD",1721004925386,0.01304643,61452.0,61450.0,0.00206353]
["bitfinex","BTCUSD",1721004925576,2.23830408,61451.0,61450.0,0.00206353]
["bitfinex","BTCUSD",1721004925800,0.12099653,61450.0,61449.0,0.01569657]
["bitfinex","BTCUSD",1721004925975,2.09860443,61450.0,61449.0,0.02169657]
["bitfinex","BTCUSD",1721004926179,2.49860443,61450.0,61449.0,0.02169657]
["bitfinex","BTCUSD",1721004926495,2.49860443,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004926496,2.70694154,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004926700,2.38694501,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004926906,2.45994815,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004927104,2.78090146,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004927399,2.80524299,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004927761,2.48524646,61450.0,61449.0,0.00869657]
["bitfinex","BTCUSD",1721004927966,0.11999653,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004928205,2.11354274,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004928422,2.23353927,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004928640,2.11354274,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004929044,2.23353927,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004929257,1.37314727,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004929606,1.54196083,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004929811,1.44796083,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004930011,1.44796083,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004930012,1.42596083,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004930217,1.42647462,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004930418,1.62647462,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004930637,1.62647462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004930638,1.44847462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004930838,1.82148898,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004931116,2.00971202,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004931318,1.93947462,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004931519,1.94247462,61427.0,61426.0,0.000913]
["bitfinex","BTCUSD",1721004931933,1.95047462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004932135,2.12257462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004932509,2.09639406,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004932713,1.95347462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004932955,2.45347462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004933196,2.45047462,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004933439,2.39399653,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004933608,2.62460317,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004933784,2.45436577,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004934231,2.6002296,61427.0,61426.0,0.002913]
["bitfinex","BTCUSD",1721004934438,2.76127,61427.0,61426.0,0.001913]
["bitfinex","BTCUSD",1721004934644,0.18129653,61406.0,61402.0,0.08511435]
["bitfinex","BTCUSD",1721004934846,0.11999653,61402.0,61391.0,0.16031435]
["bitfinex","BTCUSD",1721004935056,0.11999653,61399.0,61391.0,0.16031435]
["bitfinex","BTCUSD",1721004935224,1.97354679,61398.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004935427,0.0613,61406.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004935428,1.79515479,61397.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004935631,0.918,61396.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004935828,0.0613,61406.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004935829,2.08338853,61401.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004936033,0.11999653,61399.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004936229,1.963392,61398.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004936434,0.11999653,61395.0,61391.0,0.08511435]
["bitfinex","BTCUSD",1721004936695,0.11999653,61392.0,61391.0,0.009]
["bitfinex","BTCUSD",1721004936861,2.08338853,61392.0,61391.0,0.009]
["bitfinex","BTCUSD",1721004937063,1.963392,61392.0,61391.0,0.009]
["bitfinex","BTCUSD",1721004937268,0.11999653,61394.0,61391.0,0.009]
["bitfinex","BTCUSD",1721004937269,1.963392,61393.0,61391.0,0.009]
["bitfinex","BTCUSD",1721004937469,1.963392,61393.0,61391.0,0.008]
["bitfinex","BTCUSD",1721004937470,0.18579653,61392.0,61391.0,0.008]
["bitfinex","BTCUSD",1721004937687,2.15326106,61392.0,61391.0,0.008913]
["bitfinex","BTCUSD",1721004938495,2.15326106,61392.0,61391.0,0.007913]
["bitfinex","BTCUSD",1721004939279,2.15326106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004939482,2.35326106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004939687,2.15326106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004939887,2.37726106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004940084,2.38741974,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004940631,2.17726106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004940808,2.15426106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004941025,2.08846106,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004942910,1.96846453,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004943110,1.964392,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004943290,1.964392,61392.0,61391.0,0.062713]
["bitfinex","BTCUSD",1721004943291,0.001,61392.0,61391.0,0.062713]
["bitfinex","BTCUSD",1721004943888,0.001,61392.0,61391.0,0.407214]
["bitfinex","BTCUSD",1721004944166,0.001,61392.0,61391.0,0.700416]
["bitfinex","BTCUSD",1721004944308,0.001,61392.0,61391.0,0.50927753]
["bitfinex","BTCUSD",1721004944509,0.001,61392.0,61391.0,0.80247953]
["bitfinex","BTCUSD",1721004944997,0.001,61392.0,61391.0,1.09568153]
["bitfinex","BTCUSD",1721004945837,0.01705741,61406.0,61391.0,1.09568153]
["bitfinex","BTCUSD",1721004945838,0.01705741,61406.0,61398.0,0.0808]
["bitfinex","BTCUSD",1721004946049,0.01705741,61406.0,61399.0,0.08617788]
["bitfinex","BTCUSD",1721004946693,0.01705741,61406.0,61402.0,0.146574]
["bitfinex","BTCUSD",1721004946902,0.01705741,61406.0,61403.0,0.00206353]
["bitfinex","BTCUSD",1721004947159,0.01705741,61406.0,61404.0,0.06]
["bitfinex","BTCUSD",1721004947370,0.01805741,61406.0,61405.0,0.14863053]
["bitfinex","BTCUSD",1721004947808,0.01805741,61406.0,61405.0,0.44176553]
["bitfinex","BTCUSD",1721004948009,0.01805741,61406.0,61405.0,0.439702]
["bitfinex","BTCUSD",1721004948217,0.01805741,61406.0,61405.0,0.00206353]
["bitfinex","BTCUSD",1721004948463,0.01805741,61406.0,61405.0,0.85290053]
["bitfinex","BTCUSD",1721004948710,0.01905741,61406.0,61405.0,0.950837]
["bitfinex","BTCUSD",1721004948951,0.003,61406.0,61405.0,0.736002]
["bitfinex","BTCUSD",1721004949198,0.002,61406.0,61405.0,0.618002]
["bitfinex","BTCUSD",1721004949449,0.002,61416.0,61407.0,0.146562]
["bitfinex","BTCUSD",1721004949689,0.002,61416.0,61408.0,0.00206353]
["bitfinex","BTCUSD",1721004949940,0.002,61410.0,61408.0,0.00206353]
["bitfinex","BTCUSD",1721004950201,0.001,61414.0,61408.0,0.00206353]
["bitfinex","BTCUSD",1721004950519,0.001,61414.0,61407.0,0.12006353]
["bitfinex","BTCUSD",1721004950698,0.002,61414.0,61407.0,0.00706353]
["bitfinex","BTCUSD",1721004950960,0.002,61414.0,61407.0,0.15362553]
["bitfinex","BTCUSD",1721004951198,0.002,61410.0,61407.0,0.00706353]
["bitfinex","BTCUSD",1721004951431,0.5,61417.0,61407.0,0.005]
["bitfinex","BTCUSD",1721004951432,0.002,61408.0,61407.0,0.005]
["bitfinex","BTCUSD",1721004951677,0.002,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1721004952187,0.002,61407.0,61406.0,0.00206353]
["bitfinex","BTCUSD",1721004952914,0.003,61410.0,61406.0,0.00206353]
["bitfinex","BTCUSD",1721004953177,0.001,61408.0,61407.0,0.008]
["bitfinex","BTCUSD",1721004953655,0.001,61408.0,61406.0,0.00206353]
["bitfinex","BTCUSD",1721004953656,0.001,61407.0,61406.0,0.01606353]
["bitfinex","BTCUSD",1721004953894,0.001,61407.0,61406.0,0.02406353]
["bitfinex","BTCUSD",1721004953895,0.004,61407.0,61406.0,0.02406353]
["bitfinex","BTCUSD",1721004954134,0.003,61407.0,61406.0,0.01606353]
["bitfinex","BTCUSD",1721004954627,0.003,61407.0,61406.0,0.014]
["bitfinex","BTCUSD",1721004954828,0.002,61403.0,61400.0,0.08511435]
["bitfinex","BTCUSD",1721004955033,0.002,61403.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004955240,0.002,61402.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004955875,0.002,61403.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004956081,0.002,61402.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004956723,0.003,61402.0,61401.0,0.00906353]
["bitfinex","BTCUSD",1721004956923,0.002,61401.0,61400.0,0.08511435]
["bitfinex","BTCUSD",1721004957141,0.002,61400.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004957581,0.001,61402.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004957582,0.003,61402.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004957786,0.003,61402.0,61400.0,0.00206353]
["bitfinex","BTCUSD",1721004957787,0.002,61401.0,61400.0,0.00206353]
["bitfinex","BTCUSD",1721004957995,0.003,61402.0,61400.0,0.00206353]
["bitfinex","BTCUSD",1721004958248,0.004,61402.0,61401.0,0.014]
["bitfinex","BTCUSD",1721004958827,0.00507112,61413.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004958828,0.002,61400.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004959059,0.001,61401.0,61400.0,0.09911435]
["bitfinex","BTCUSD",1721004959651,0.001,61402.0,61400.0,0.08511435]
["bitfinex","BTCUSD",1721004959952,0.001,61402.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004960171,0.002,61403.0,61401.0,0.00206353]
["bitfinex","BTCUSD",1721004960491,0.002,61403.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004960905,0.001,61402.0,61401.0,0.01506353]
["bitfinex","BTCUSD",1721004961963,0.001,61402.0,61401.0,0.014]
["bitfinex","BTCUSD",1721004962162,0.002,61403.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004962365,0.002,61402.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004962565,0.002,61403.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004962989,0.002,61404.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004963354,0.002,61403.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004963755,0.002,61402.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721004964131,0.002,61400.0,61399.0,0.0756]
["bitfinex","BTCUSD",1721004964544,0.002,61398.0,61394.0,0.0799]
["bitfinex","BTCUSD",1721004964749,0.002,61396.0,61395.0,0.00106353]
["bitfinex","BTCUSD",1721004965368,0.002,61396.0,61394.0,0.0799]
["bitfinex","BTCUSD",1721004965369,0.002,61393.0,61392.0,0.08511435]
["bitfinex","BTCUSD",1721004965568,1.768,61393.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004965792,0.0788,61402.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004965793,2.08538853,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004966009,1.965392,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004966622,0.002,61397.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004966837,0.002,61397.0,61395.0,0.1442]
["bitfinex","BTCUSD",1721004967047,0.002,61396.0,61395.0,0.0824]
["bitfinex","BTCUSD",1721004967248,0.002,61399.0,61395.0,0.0824]
["bitfinex","BTCUSD",1721004967453,0.002,61401.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004967649,0.00607123,61409.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004967650,0.002,61398.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004967855,0.002,61403.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004968091,0.002,61403.0,61401.0,0.08511435]
["bitfinex","BTCUSD",1721004968310,0.002,61403.0,61402.0,0.00106353]
["bitfinex","BTCUSD",1721004969263,0.002,61402.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004969419,0.002,61407.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004969621,0.002,61399.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004969826,0.002,61399.0,61395.0,0.0824]
["bitfinex","BTCUSD",1721004970032,0.002,61399.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004970228,0.002,61397.0,61396.0,0.00106353]
["bitfinex","BTCUSD",1721004970633,0.002,61393.0,61392.0,0.08617788]
["bitfinex","BTCUSD",1721004970850,0.002,61393.0,61392.0,0.00106353]
["bitfinex","BTCUSD",1721004971202,0.002,61393.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004971203,0.002,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004972104,2.08538853,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004972306,1.97554816,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004972579,0.27815616,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004972786,0.01215616,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004973335,0.63015616,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004973680,1.97554816,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004974260,2.00111567,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004974465,1.99095951,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004974666,2.00111652,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004977284,1.41272452,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004977922,0.4637248,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004978068,0.1977243,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004978266,0.1867243,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004978732,0.0377243,61392.0,61391.0,0.079413]
["bitfinex","BTCUSD",1721004980337,0.0377243,61392.0,61391.0,0.143213]
["bitfinex","BTCUSD",1721004980707,0.0357243,61392.0,61391.0,0.143213]
["bitfinex","BTCUSD",1721004980916,0.02756751,61392.0,61391.0,0.143213]
["bitfinex","BTCUSD",1721004981113,0.03772392,61392.0,61391.0,0.079413]
["bitfinex","BTCUSD",1721004981329,0.03772392,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004983258,2.18561245,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004983462,2.23052819,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004983683,2.50076559,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004983883,2.62664457,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004984165,2.35101749,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004984364,2.35352819,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004984593,2.29845604,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004984826,2.4753509,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004985365,2.29457762,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004985623,2.19710882,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004985854,2.13310882,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004986068,2.61010882,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004987684,2.11010882,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004988615,0.37761229,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004988946,0.45071524,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004989151,0.45071511,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004989347,0.47508673,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004989563,0.37761229,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004989945,0.49760882,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004990597,0.59506722,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004991036,0.44256404,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004991223,0.59512788,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004991426,0.44256404,61392.0,61391.0,0.000913]
["bitfinex","BTCUSD",1721004991628,0.59482489,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004991833,0.47482836,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004992169,0.37737791,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004992324,0.45046493,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004992531,0.37737791,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004993853,0.37716583,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004994468,0.37716667,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004994643,0.08216667,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004994844,0.2021632,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004995071,2.1655552,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004995270,2.1696274,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004995671,2.24271051,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004997463,2.1696274,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004997689,2.16964849,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721004998720,2.26715165,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005001038,2.22273057,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005001242,2.60080064,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005001445,2.25601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005001605,2.35601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005001809,2.25601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005002218,2.35601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005002754,2.50233571,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005002897,2.67257311,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005003104,2.35601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005004057,2.25601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005004209,2.75601829,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005004418,2.40199732,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005004606,2.90199732,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005004814,2.90282732,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005005247,2.40282732,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005005453,2.50282732,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005005676,2.35645656,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005005828,2.93818092,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005006029,2.43818092,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005006292,2.93818092,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005006468,2.85645656,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005006650,2.93675656,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005006853,3.13675656,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005007536,3.08235824,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005007716,3.1369425,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005007914,3.3071799,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005008750,3.83989232,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005008891,3.9567458,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005009086,4.12549941,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005009290,4.08312588,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005009547,4.03898778,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005010687,3.98440352,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005010896,4.03914667,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005011100,3.91276659,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005012312,3.14252919,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005012513,2.97042919,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005012716,3.23302919,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005013866,3.33302919,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005014080,3.3313532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005014287,3.5015906,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005014663,2.8313532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005014871,3.3313532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005015607,3.1313532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005015809,2.23256511,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005016034,2.1878532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005016657,2.06785667,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005016859,2.1878532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005017034,2.6878532,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005017420,2.04450325,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005018556,2.66449978,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005018761,2.68749978,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005019005,2.06750325,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005019382,2.04450325,61392.0,61391.0,0.0811668]
["bitfinex","BTCUSD",1721005019566,2.1909622,61392.0,61391.0,0.0811668]
["bitfinex","BTCUSD",1721005019812,2.04450325,61392.0,61391.0,0.0811668]
["bitfinex","BTCUSD",1721005020011,2.19096085,61392.0,61391.0,0.0811668]
["bitfinex","BTCUSD",1721005020214,2.31095738,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005020438,2.52789978,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005020645,2.52729602,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005021185,2.72729602,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005021344,2.99753342,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005022418,2.82729602,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005022618,3.23679602,61392.0,61391.0,0.0006668]
["bitfinex","BTCUSD",1721005022792,3.23679602,61392.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005022793,1.16419653,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005022988,1.26419653,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005023185,1.50937557,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005023588,1.52644428,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005023769,3.48983628,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005025031,3.31959888,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005026242,2.76765724,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005026593,3.24181665,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005027364,3.04181665,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005027573,2.75166624,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005027774,3.42190364,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005028033,2.92190364,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005028165,3.42190364,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005028972,2.75166624,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005029187,2.98706624,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005029414,2.88706624,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005029586,3.05123923,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005029794,3.15123923,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005030013,2.48650874,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005030218,2.78650874,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005030389,2.28650874,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005030588,2.78650874,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005031015,0.82311674,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005031219,2.78650874,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005032477,0.81027062,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005032621,0.74127062,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005032826,0.74141165,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005034937,0.06841165,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005035142,0.07041165,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005035968,0.0704031,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005037787,0.19241003,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005038192,0.0684031,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005038396,0.19041681,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005039290,0.19041681,61387.0,61386.0,0.29250653]
["bitfinex","BTCUSD",1721005039291,0.06855485,61387.0,61386.0,0.29250653]
["bitfinex","BTCUSD",1721005039444,0.16616841,61387.0,61386.0,0.29250653]
["bitfinex","BTCUSD",1721005039684,0.06855485,61387.0,61386.0,0.291443]
["bitfinex","BTCUSD",1721005040712,0.06855485,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005040908,0.06855485,61387.0,61386.0,0.14589353]
["bitfinex","BTCUSD",1721005041082,0.01706871,61387.0,61386.0,0.14589353]
["bitfinex","BTCUSD",1721005041299,0.16605252,61387.0,61386.0,0.14589353]
["bitfinex","BTCUSD",1721005041741,0.16605252,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005042148,0.06843896,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005042363,0.16605252,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005042567,0.16605252,61387.0,61386.0,0.14589353]
["bitfinex","BTCUSD",1721005042777,0.16605985,61387.0,61386.0,0.14589353]
["bitfinex","BTCUSD",1721005042979,0.16605985,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005043184,0.1997082,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005043517,0.07043896,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005043790,0.19246507,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005043998,0.07043896,61387.0,61386.0,0.14483]
["bitfinex","BTCUSD",1721005044776,0.07043896,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005044777,0.07451173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005044984,2.18090026,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005045425,2.52753766,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005045597,2.59283766,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005046000,2.59312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005046408,2.79312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005046590,2.59312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005047348,2.69312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005047497,2.99312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005047702,2.79312024,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005048287,2.62288284,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005049172,2.62302901,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005049350,2.62302901,61387.0,61386.0,0.09183]
["bitfinex","BTCUSD",1721005049351,2.32416244,61387.0,61386.0,0.09183]
["bitfinex","BTCUSD",1721005049557,2.32416244,61387.0,61386.0,0.15553]
["bitfinex","BTCUSD",1721005049558,0.65437085,61387.0,61386.0,0.15553]
["bitfinex","BTCUSD",1721005049919,0.35986771,61387.0,61386.0,0.15553]
["bitfinex","BTCUSD",1721005050178,0.32686771,61387.0,61386.0,0.15553]
["bitfinex","BTCUSD",1721005050588,0.32886771,61387.0,61386.0,0.15553]
["bitfinex","BTCUSD",1721005052015,0.32886771,61387.0,61386.0,0.09183]
["bitfinex","BTCUSD",1721005052225,0.47537085,61387.0,61386.0,0.09183]
["bitfinex","BTCUSD",1721005052479,0.54694484,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005052611,0.32785741,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005052819,0.33193021,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005053057,0.47492674,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005053256,1.63287748,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005053432,1.54826083,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005053893,1.25512674,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005054478,1.45512674,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005055681,1.45497853,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005056471,1.29697853,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005056665,3.26037053,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005056892,3.43060793,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005058999,3.42970924,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005062236,3.37996744,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005062408,3.42960092,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005065629,3.4296273,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005068801,3.37996744,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005069008,3.42957125,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005072519,3.25933385,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005073105,3.17913385,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005075427,3.12953004,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005075631,3.17845912,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005075854,3.12953004,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005076053,3.17845912,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005076681,3.34869652,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005076871,3.17845912,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005077281,2.97845912,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005077855,2.47845912,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005078254,2.46829777,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005078667,2.42953004,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005078920,2.4681669,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005079656,2.9681669,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005080363,2.6681669,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005080563,3.1681669,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005081020,3.3384043,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005081244,3.29976744,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005081441,3.33834643,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005082414,2.83834643,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005082706,2.46810903,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005082922,2.46810903,61387.0,61386.0,0.07463]
["bitfinex","BTCUSD",1721005082923,2.5481125,61387.0,61386.0,0.07463]
["bitfinex","BTCUSD",1721005083122,2.6481125,61387.0,61386.0,0.07463]
["bitfinex","BTCUSD",1721005083333,2.66403623,61387.0,61386.0,0.07463]
["bitfinex","BTCUSD",1721005083536,2.5440397,61387.0,61386.0,0.07463]
["bitfinex","BTCUSD",1721005083941,1.9486477,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005084206,0.4716477,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005084397,0.2636477,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005084583,0.26303134,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005087040,0.40602787,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005087240,0.55247315,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005087453,0.40602787,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005087657,0.26303134,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005087855,0.26303172,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005088060,2.02042372,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005088593,2.14042025,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005088745,2.16342025,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005089758,2.04342372,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005091042,2.04368965,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005091917,2.16368618,61387.0,61386.0,0.14983]
["bitfinex","BTCUSD",1721005092147,2.16368618,61387.0,61386.0,0.08433]
["bitfinex","BTCUSD",1721005094326,2.12545724,61387.0,61386.0,0.08433]
["bitfinex","BTCUSD",1721005094516,2.12545724,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005094517,0.20413684,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005094653,0.05759636,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005095261,0.06775481,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005095697,2.53114681,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005096099,2.67768729,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005096995,2.53114681,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005097594,2.48246071,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005097752,2.53185132,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005098373,1.34499775,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005098596,0.58245932,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005098733,0.06645932,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005099606,0.18854474,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005099809,0.06645932,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005100215,0.06645932,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005101064,0.0664446,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005101292,0.18850059,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005101495,0.18858936,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005101942,0.13976126,61387.0,61386.0,0.26949353]
["bitfinex","BTCUSD",1721005102144,0.02722688,61387.0,61386.0,0.708269]
["bitfinex","BTCUSD",1721005102552,0.02722688,61387.0,61386.0,0.297043]
["bitfinex","BTCUSD",1721005102761,0.140413,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005102981,2.03057611,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005103169,2.03058747,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005104116,2.11181035,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005104321,1.56681035,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005104535,1.5433159,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005106461,1.44570696,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005107095,0.99690448,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005107246,0.92370696,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005107635,0.91270696,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005107846,0.42750158,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005108822,0.50069453,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005109159,0.42750158,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005110145,0.50069391,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005110348,0.50269391,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005110647,0.50269182,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005110879,0.37606871,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005111073,0.42700369,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005111273,0.5021952,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005111649,0.42700369,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005111872,0.42900369,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005112070,0.42700369,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005112304,0.40700369,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005112695,0.48019512,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005113037,0.31619512,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005113411,0.27419512,61387.0,61386.0,0.15043]
["bitfinex","BTCUSD",1721005113589,0.27419512,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005113998,0.14119512,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005114231,0.01706871,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005114430,0.13102285,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005114585,0.13102285,61387.0,61386.0,0.29810653]
["bitfinex","BTCUSD",1721005114586,0.1411806,61387.0,61386.0,0.29810653]
["bitfinex","BTCUSD",1721005114790,0.1411806,61387.0,61386.0,0.415043]
["bitfinex","BTCUSD",1721005115229,0.06798422,61387.0,61386.0,0.41610653]
["bitfinex","BTCUSD",1721005115403,0.06798422,61387.0,61386.0,0.35810653]
["bitfinex","BTCUSD",1721005116241,0.1411806,61387.0,61386.0,0.29810653]
["bitfinex","BTCUSD",1721005116471,0.1411806,61387.0,61386.0,0.35810653]
["bitfinex","BTCUSD",1721005116783,0.1411806,61387.0,61386.0,0.29810653]
["bitfinex","BTCUSD",1721005117014,0.1411806,61387.0,61386.0,0.35810653]
["bitfinex","BTCUSD",1721005117640,0.14179159,61387.0,61386.0,0.29810653]
["bitfinex","BTCUSD",1721005118063,0.14179159,61387.0,61386.0,0.15149353]
["bitfinex","BTCUSD",1721005118287,0.070583,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005118457,2.0610479,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005118862,2.20746509,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005119451,2.26746162,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005119650,2.20746509,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005120312,2.0610479,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005120761,2.12104443,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005120953,2.12177435,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005121231,2.06177782,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005121924,2.26829592,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005122095,2.12177435,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005123459,2.06177782,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005123664,0.87331292,61387.0,61386.0,0.07153]
["bitfinex","BTCUSD",1721005123872,0.57431292,61387.0,61386.0,0.07153]
["bitfinex","BTCUSD",1721005124091,0.57431292,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005124092,0.26031292,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005124291,0.19231292,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005125827,0.19431292,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005126239,0.3408959,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005126596,0.2178959,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005126801,2.03470492,61387.0,61386.0,0.14703]
["bitfinex","BTCUSD",1721005127449,1.98246071,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005127803,0.99525539,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005127925,0.84859802,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005128329,0.85059802,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005128592,0.99725539,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005129372,0.84859802,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005130140,0.07159802,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005130533,0.01706871,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005130738,0.07198836,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005131223,0.07198853,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005131559,2.03738053,61387.0,61386.0,0.14833]
["bitfinex","BTCUSD",1721005131759,2.03738053,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005133572,1.98246071,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005133726,2.03600398,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005133902,2.03607219,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005134756,2.15606872,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005134957,2.05907219,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005135253,2.34412681,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005135653,2.34413761,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005135858,2.05907219,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005136211,2.17906872,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005137081,2.12545724,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005137267,2.17849258,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005137903,2.2235509,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005138042,2.2235509,61387.0,61386.0,0.08933]
["bitfinex","BTCUSD",1721005138043,2.05849605,61387.0,61386.0,0.08933]
["bitfinex","BTCUSD",1721005138689,2.03549605,61387.0,61386.0,0.08933]
["bitfinex","BTCUSD",1721005139440,2.42259258,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005140249,2.32259258,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005140479,2.82269601,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005140685,2.32269601,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005140992,2.24029601,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005142927,2.24021708,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005144209,2.74021708,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005144796,2.11851708,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005145346,2.28352846,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005145850,2.22353193,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005146317,2.28336271,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005146925,2.11835884,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005147372,2.05836231,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005147782,2.03536231,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005149449,2.03546154,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005150940,2.02406954,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005151144,1.09206954,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005152078,1.09206954,61387.0,61386.0,0.09023]
["bitfinex","BTCUSD",1721005152683,0.78297119,61387.0,61386.0,0.09023]
["bitfinex","BTCUSD",1721005153108,0.56463449,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005154785,0.41797119,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005154988,0.5646434,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005155465,0.41797119,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005159195,0.41201324,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005159611,0.41239446,61387.0,61386.0,0.15293]
["bitfinex","BTCUSD",1721005161463,0.41239446,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005161623,1.03239099,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005161982,1.05539099,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005164319,1.26515762,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005164527,1.06515762,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005165015,1.26515762,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005165232,1.21187392,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005165639,1.01187392,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005165842,2.62926592,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005170029,2.68250173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005170220,3.02690173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005170621,2.82690173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005171638,3.12690173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005174005,3.32690173,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005174430,3.27366592,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005174618,3.32638697,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005174966,3.56707192,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005175289,3.32638697,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005175495,3.47165637,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005175891,3.71234132,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005176316,3.32638697,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005177273,3.56700674,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005177989,3.27366592,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005178107,3.56710151,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005178992,3.3399063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005179614,2.7449063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005179820,3.0399063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005179968,2.8591063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005180166,2.7591063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005180571,2.8591063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005181113,2.6541063,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005181338,2.97717237,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005182250,3.27717237,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005182465,3.35767237,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005184237,2.98217237,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005184440,3.17717237,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005184649,2.98184797,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005184842,3.27684797,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005186235,3.07684797,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005187262,2.97684797,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005187545,2.15208481,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005187784,2.77208134,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005187985,2.87195832,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005188193,3.03684402,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005188365,2.77195832,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005188791,2.67195832,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005188948,2.83684562,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005190121,2.33684562,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005190319,2.17195832,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005190519,2.33684462,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005191110,2.83684462,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005191307,2.83692977,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005192143,2.33692977,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005192365,2.83692977,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005192576,2.33692977,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005192778,2.83692977,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005194679,2.83699966,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005195032,2.78439305,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005195215,2.67210588,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005196467,2.67293588,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005197858,2.05275847,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005198424,2.02975847,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005198625,1.27993365,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005198823,1.13336647,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005200957,1.13406839,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005201441,1.30363897,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005201648,1.14595763,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005202403,1.29253594,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005202628,1.64595763,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005203474,1.76595416,61387.0,61386.0,0.15153]
["bitfinex","BTCUSD",1721005203698,1.6456915,61387.0,61386.0,0.09123]
["bitfinex","BTCUSD",1721005203891,1.76568803,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005204583,2.29147993,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005204788,2.12658803,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005205591,2.29682543,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005205787,2.09682543,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005206364,2.59682543,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005206833,2.59669999,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005207154,2.68938249,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005207321,2.75975444,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005207528,2.63546171,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005207718,2.87610371,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005207922,3.77249571,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005208123,3.53185371,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005208325,3.77247913,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005208532,2.83185371,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005208735,2.74895371,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005208959,2.84873709,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005209170,2.62874056,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005209360,2.2913845,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005209563,2.181602,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005210022,2.62886594,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005210303,2.68277892,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005210603,2.20577892,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005210825,2.37075428,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005211024,2.20577892,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005211462,2.22775794,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005211636,2.06278239,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005212483,2.06278239,61387.0,61386.0,0.09424435]
["bitfinex","BTCUSD",1721005212687,2.06278239,61387.0,61386.0,0.17414435]
["bitfinex","BTCUSD",1721005213111,1.48101576,61387.0,61386.0,0.17414435]
["bitfinex","BTCUSD",1721005213314,1.48101576,61387.0,61386.0,0.14953]
["bitfinex","BTCUSD",1721005213315,1.83593758,61387.0,61386.0,0.14953]
["bitfinex","BTCUSD",1721005213446,1.98256295,61387.0,61386.0,0.14953]
["bitfinex","BTCUSD",1721005213991,1.83593758,61387.0,61386.0,0.14953]
["bitfinex","BTCUSD",1721005214332,1.95593411,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005214548,1.97893411,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005215225,1.85893758,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005215439,1.85843758,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005216246,1.97843411,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005216456,1.97776113,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005216655,2.76126113,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005216863,2.86126113,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005217272,3.15149458,61387.0,61386.0,0.00913]
["bitfinex","BTCUSD",1721005217480,0.002,61365.0,61363.0,0.08633]
["bitfinex","BTCUSD",1721005217675,2.12218922,61365.0,61364.0,0.51981611]
["bitfinex","BTCUSD",1721005217880,1.22842492,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005218085,0.97242492,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005218282,0.82578719,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005218490,0.56678719,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005219123,0.54378719,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005219549,0.54228746,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005222735,0.54272387,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005224528,0.5827942,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005225718,0.5827852,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005226150,0.58278503,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005229239,0.07078503,61365.0,61364.0,0.00913]
["bitfinex","BTCUSD",1721005229442,0.07074544,61365.0,61364.0,0.15293]
["bitfinex","BTCUSD",1721005229618,0.0101617,61365.0,61364.0,0.15293]
["bitfinex","BTCUSD",1721005229842,0.09764179,61370.0,61365.0,0.0641]
["bitfinex","BTCUSD",1721005230049,0.09764179,61370.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230050,0.37248179,61369.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230246,0.09764179,61370.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230247,0.37148179,61368.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230482,0.09764179,61370.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230483,0.32516095,61367.0,61366.0,0.0797]
["bitfinex","BTCUSD",1721005230682,0.01016095,61367.0,61366.0,0.1422]
["bitfinex","BTCUSD",1721005230886,0.01016095,61367.0,61366.0,0.0625]
["bitfinex","BTCUSD",1721005231106,0.01016095,61370.0,61366.0,0.0625]
["bitfinex","BTCUSD",1721005231308,0.01016095,61370.0,61367.0,0.00106353]
["bitfinex","BTCUSD",1721005231309,0.04684815,61369.0,61367.0,0.00106353]
["bitfinex","BTCUSD",1721005231555,0.09764179,61371.0,61368.0,0.0755]
["bitfinex","BTCUSD",1721005231773,0.05750505,61370.0,61368.0,0.0755]
["bitfinex","BTCUSD",1721005231917,0.05750505,61369.0,61368.0,0.0755]
["bitfinex","BTCUSD",1721005232530,0.00407367,61376.0,61366.0,0.06356353]
["bitfinex","BTCUSD",1721005232531,0.002,61379.0,61366.0,0.00106353]
["bitfinex","BTCUSD",1721005232724,0.07322246,61375.0,61373.0,0.146643]
["bitfinex","BTCUSD",1721005232924,0.07322246,61375.0,61374.0,0.1406]
["bitfinex","BTCUSD",1721005233145,0.05739169,61375.0,61374.0,0.14166353]
["bitfinex","BTCUSD",1721005233310,0.04723187,61375.0,61374.0,0.14166353]
["bitfinex","BTCUSD",1721005233509,0.04723187,61375.0,61374.0,0.58158753]
["bitfinex","BTCUSD",1721005233733,0.07322246,61378.0,61375.0,0.146639]
["bitfinex","BTCUSD",1721005233933,0.05681746,61377.0,61376.0,0.13756353]
["bitfinex","BTCUSD",1721005234340,0.05681746,61377.0,61376.0,0.28420053]
["bitfinex","BTCUSD",1721005234537,0.05681746,61377.0,61376.0,0.283137]
["bitfinex","BTCUSD",1721005234790,0.05681746,61377.0,61376.0,0.28420053]
["bitfinex","BTCUSD",1721005234983,0.05681746,61377.0,61376.0,0.87074853]
["bitfinex","BTCUSD",1721005235325,0.05681746,61377.0,61376.0,0.283137]
["bitfinex","BTCUSD",1721005235326,0.0101595,61377.0,61376.0,0.283137]
["bitfinex","BTCUSD",1721005235457,0.07322246,61380.0,61377.0,0.146632]
["bitfinex","BTCUSD",1721005235663,0.010159,61379.0,61378.0,0.22419553]
["bitfinex","BTCUSD",1721005235861,0.01015895,61379.0,61378.0,0.22419553]
["bitfinex","BTCUSD",1721005236063,0.01015895,61380.0,61378.0,0.223132]
["bitfinex","BTCUSD",1721005236270,0.01015895,61379.0,61378.0,0.223132]
["bitfinex","BTCUSD",1721005236470,0.01015895,61380.0,61378.0,0.223132]
["bitfinex","BTCUSD",1721005236677,0.01015895,61379.0,61378.0,0.223132]
["bitfinex","BTCUSD",1721005237088,0.07320613,61383.0,61379.0,0.1797]
["bitfinex","BTCUSD",1721005237297,0.01015843,61382.0,61381.0,0.439875]
["bitfinex","BTCUSD",1721005237496,0.01015829,61383.0,61382.0,0.146622]
["bitfinex","BTCUSD",1721005237713,0.01015829,61384.0,61383.0,0.0824]
["bitfinex","BTCUSD",1721005237952,0.19859268,61384.0,61383.0,0.08346353]
["bitfinex","BTCUSD",1721005238283,0.19859268,61384.0,61383.0,0.14796353]
["bitfinex","BTCUSD",1721005238693,0.20059268,61384.0,61383.0,0.14796353]
["bitfinex","BTCUSD",1721005238889,0.20059268,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005239089,0.2002339,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005239353,0.15315831,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005239735,0.14815831,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005242166,0.14615831,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005242374,0.14615766,61384.0,61383.0,0.1469]
["bitfinex","BTCUSD",1721005244849,0.14815766,61384.0,61383.0,0.0824]
["bitfinex","BTCUSD",1721005245063,0.14815766,61384.0,61375.0,0.293277]
["bitfinex","BTCUSD",1721005245064,0.002,61379.0,61378.0,0.00106353]
["bitfinex","BTCUSD",1721005245213,2.08038853,61379.0,61378.0,0.00106353]
["bitfinex","BTCUSD",1721005245449,2.13779614,61379.0,61378.0,0.00106353]
["bitfinex","BTCUSD",1721005245664,2.13812228,61379.0,61378.0,0.00106353]
["bitfinex","BTCUSD",1721005246057,0.002,61373.0,61372.0,0.4694]
["bitfinex","BTCUSD",1721005246373,1.97055199,61373.0,61372.0,0.4694]
["bitfinex","BTCUSD",1721005247462,1.97055199,61373.0,61370.0,0.0643]
["bitfinex","BTCUSD",1721005247684,1.97055199,61372.0,61370.0,0.14941435]
["bitfinex","BTCUSD",1721005247891,0.07315927,61378.0,61372.0,0.0794]
["bitfinex","BTCUSD",1721005248089,0.24315959,61377.0,61373.0,0.00106353]
["bitfinex","BTCUSD",1721005248261,0.01015959,61376.0,61372.0,0.226046]
["bitfinex","BTCUSD",1721005248477,0.025,61379.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005248478,0.01015959,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005248901,0.01015923,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005250959,0.01015923,61375.0,61374.0,0.08046353]
["bitfinex","BTCUSD",1721005251151,0.01015923,61378.0,61374.0,0.08046353]
["bitfinex","BTCUSD",1721005251391,0.789,61377.0,61374.0,0.08046353]
["bitfinex","BTCUSD",1721005251539,0.01015923,61376.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005252002,0.01015923,61375.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005252391,0.01015962,61378.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005252604,0.31460327,61377.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005252749,0.01015962,61376.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005253117,0.01015962,61375.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005253251,0.01015962,61378.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005253599,0.05676258,61377.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005253806,0.01015962,61376.0,61374.0,0.226041]
["bitfinex","BTCUSD",1721005254004,0.01015962,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005254467,1.97055162,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005254667,1.96855162,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005255452,2.01474245,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005255636,1.96855162,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005255845,1.958392,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005256137,2.01400966,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005257321,1.96855169,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005257924,2.01380451,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005258350,2.0138045,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005258802,1.96855136,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005258979,2.01388378,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005259189,2.01588378,61375.0,61374.0,0.0794]
["bitfinex","BTCUSD",1721005259409,0.002,61371.0,61370.0,0.0659]
["bitfinex","BTCUSD",1721005259604,0.002,61371.0,61365.0,0.0604]
["bitfinex","BTCUSD",1721005259605,0.002,61368.0,61365.0,0.0604]
["bitfinex","BTCUSD",1721005259806,1.97055136,61367.0,61366.0,0.03268]
["bitfinex","BTCUSD",1721005259942,2.01384758,61367.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005260147,0.01015936,61366.0,61365.0,0.285863]
["bitfinex","BTCUSD",1721005260358,0.002,61369.0,61365.0,0.285863]
["bitfinex","BTCUSD",1721005260609,0.05745441,61368.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005260801,0.05545441,61367.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005261143,0.05524397,61366.0,61365.0,0.403862]
["bitfinex","BTCUSD",1721005261357,0.04508309,61366.0,61365.0,0.285862]
["bitfinex","BTCUSD",1721005261549,0.002,61369.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005261748,0.05626558,61368.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005261948,0.05626558,61367.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005262112,0.05626558,61366.0,61365.0,0.1392]
["bitfinex","BTCUSD",1721005262311,0.0481047,61366.0,61365.0,0.0788]
["bitfinex","BTCUSD",1721005262560,2.01465758,61366.0,61365.0,0.0788]
["bitfinex","BTCUSD",1721005263135,0.05626558,61366.0,61365.0,0.0788]
["bitfinex","BTCUSD",1721005263881,0.05626558,61371.0,61365.0,0.225461]
["bitfinex","BTCUSD",1721005264061,0.05746877,61370.0,61366.0,0.1811]
["bitfinex","BTCUSD",1721005264215,0.05746926,61369.0,61366.0,0.209759]
["bitfinex","BTCUSD",1721005264415,0.05746926,61368.0,61366.0,0.209759]
["bitfinex","BTCUSD",1721005264708,0.05746926,61367.0,61366.0,0.621081]
["bitfinex","BTCUSD",1721005264923,0.04730841,61367.0,61366.0,0.621081]
["bitfinex","BTCUSD",1721005265130,0.002,61376.0,61367.0,0.146656]
["bitfinex","BTCUSD",1721005265131,0.01016085,61371.0,61367.0,0.146656]
["bitfinex","BTCUSD",1721005265259,0.05768292,61370.0,61369.0,0.08511435]
["bitfinex","BTCUSD",1721005265715,0.07319262,61377.0,61371.0,0.1353]
["bitfinex","BTCUSD",1721005265915,0.05752916,61376.0,61375.0,0.146638]
["bitfinex","BTCUSD",1721005266321,0.04736979,61376.0,61375.0,0.146638]
["bitfinex","BTCUSD",1721005266574,0.04736979,61376.0,61375.0,0.439917]
["bitfinex","BTCUSD",1721005267371,0.002,61379.0,61376.0,0.146636]
["bitfinex","BTCUSD",1721005267580,1.958392,61378.0,61376.0,0.146636]
["bitfinex","BTCUSD",1721005267774,0.05725124,61377.0,61376.0,0.146636]
["bitfinex","BTCUSD",1721005267994,2.01564324,61377.0,61374.0,0.146639]
["bitfinex","BTCUSD",1721005268235,0.05725124,61376.0,61374.0,0.146639]
["bitfinex","BTCUSD",1721005268463,0.07320508,61378.0,61375.0,0.00106353]
["bitfinex","BTCUSD",1721005268663,0.05748674,61377.0,61375.0,0.00106353]
["bitfinex","BTCUSD",1721005268891,0.07520508,61379.0,61376.0,0.08511435]
["bitfinex","BTCUSD",1721005269122,2.01624576,61378.0,61377.0,0.00106353]
["bitfinex","BTCUSD",1721005269617,2.11502732,61378.0,61377.0,0.00106353]
["bitfinex","BTCUSD",1721005269829,2.11502732,61378.0,61376.0,0.08511435]
["bitfinex","BTCUSD",1721005269830,1.5866542,61378.0,61376.0,0.08511435]
["bitfinex","BTCUSD",1721005270057,1.40485376,61377.0,61376.0,0.08511435]
["bitfinex","BTCUSD",1721005270460,0.17485376,61377.0,61376.0,0.23175135]
["bitfinex","BTCUSD",1721005270690,0.02557648,61378.0,61376.0,0.23175135]
["bitfinex","BTCUSD",1721005270912,0.02557648,61378.0,61377.0,0.00106353]
["bitfinex","BTCUSD",1721005271156,0.08423753,61378.0,61377.0,0.00106353]
["bitfinex","BTCUSD",1721005272001,0.08423753,61378.0,61377.0,0.14769753]
["bitfinex","BTCUSD",1721005272416,0.08423753,61378.0,61377.0,0.521203]
["bitfinex","BTCUSD",1721005272617,0.08423753,61378.0,61377.0,0.702603]
["bitfinex","BTCUSD",1721005272974,0.07923753,61378.0,61377.0,0.702603]
["bitfinex","BTCUSD",1721005274002,0.07923753,61378.0,61377.0,0.584603]
["bitfinex","BTCUSD",1721005274344,0.07887787,61378.0,61377.0,0.584603]
["bitfinex","BTCUSD",1721005275581,0.15202211,61378.0,61377.0,0.584603]
["bitfinex","BTCUSD",1721005275853,0.08071491,61378.0,61377.0,0.584603]
["bitfinex","BTCUSD",1721005275994,0.17840515,61378.0,61377.0,0.521203]
["bitfinex","BTCUSD",1721005276755,0.17640515,61378.0,61377.0,0.521203]
["bitfinex","BTCUSD",1721005277380,0.15651444,61378.0,61377.0,0.521203]
["bitfinex","BTCUSD",1721005278293,0.05875487,61378.0,61377.0,0.616203]
["bitfinex","BTCUSD",1721005278748,0.05875487,61378.0,61377.0,0.734203]
["bitfinex","BTCUSD",1721005279420,0.05875487,61378.0,61377.0,0.616203]
["bitfinex","BTCUSD",1721005280628,0.002,61383.0,61379.0,0.146629]
["bitfinex","BTCUSD",1721005280856,0.00183,61384.0,61378.0,0.00106353]
["bitfinex","BTCUSD",1721005280857,0.05960166,61382.0,61381.0,0.066]
["bitfinex","BTCUSD",1721005281065,0.04889645,61382.0,61381.0,0.584075]
["bitfinex","BTCUSD",1721005281256,0.01070521,61382.0,61381.0,0.718875]
["bitfinex","BTCUSD",1721005281457,0.00183,61384.0,61383.0,0.63606]
["bitfinex","BTCUSD",1721005281663,0.00183,61384.0,61383.0,1.08041435]
["bitfinex","BTCUSD",1721005281862,0.00183,61384.0,61383.0,1.37365435]
["bitfinex","BTCUSD",1721005282066,0.01252832,61384.0,61383.0,1.37365435]
["bitfinex","BTCUSD",1721005282453,0.01252832,61384.0,61383.0,0.96241435]
["bitfinex","BTCUSD",1721005282828,0.00183,61384.0,61383.0,0.96241435]
["bitfinex","BTCUSD",1721005283029,0.00183,61384.0,61383.0,0.8773]
["bitfinex","BTCUSD",1721005283321,0.00183,61384.0,61383.0,0.29082]
["bitfinex","BTCUSD",1721005283497,0.00183,61384.0,61383.0,0.70206]
["bitfinex","BTCUSD",1721005283702,0.01542735,61384.0,61383.0,0.70206]
["bitfinex","BTCUSD",1721005284129,0.01542735,61384.0,61383.0,0.58406]
["bitfinex","BTCUSD",1721005285981,0.0137103,61384.0,61383.0,0.8773]
["bitfinex","BTCUSD",1721005286918,0.013712,61384.0,61383.0,0.8773]
["bitfinex","BTCUSD",1721005288837,0.013712,61384.0,61383.0,0.9953]
["bitfinex","BTCUSD",1721005289233,0.013712,61384.0,61383.0,0.51806]
["bitfinex","BTCUSD",1721005289428,0.013712,61384.0,61383.0,0.22482]
["bitfinex","BTCUSD",1721005289855,0.013712,61384.0,61383.0,0.8113]
["bitfinex","BTCUSD",1721005290084,0.00183,61384.0,61383.0,0.9956]
["bitfinex","BTCUSD",1721005290668,0.014569,61384.0,61383.0,0.9956]
["bitfinex","BTCUSD",1721005292044,0.014569,61384.0,61383.0,1.28884]
["bitfinex","BTCUSD",1721005293226,0.00183,61384.0,61383.0,1.28884]
["bitfinex","BTCUSD",1721005293431,0.0150468,61384.0,61383.0,1.28884]
["bitfinex","BTCUSD",1721005293664,0.0150468,61384.0,61383.0,1.32152]
["bitfinex","BTCUSD",1721005296596,0.01448999,61384.0,61383.0,1.32152]
["bitfinex","BTCUSD",1721005296955,0.01448999,61384.0,61383.0,1.81476]
["bitfinex","BTCUSD",1721005297167,0.00183,61384.0,61383.0,1.91476]
["bitfinex","BTCUSD",1721005297968,0.00183,61384.0,61383.0,2.18666]
["bitfinex","BTCUSD",1721005298182,0.00033,61387.0,61386.0,1.810497]
["bitfinex","BTCUSD",1721005298404,0.00033,61387.0,61386.0,1.99561135]
["bitfinex","BTCUSD",1721005298783,0.00033,61387.0,61386.0,1.79561135]
["bitfinex","BTCUSD",1721005299188,0.00033,61387.0,61386.0,1.99561135]
["bitfinex","BTCUSD",1721005302001,0.00033,61387.0,61386.0,2.26751135]
["bitfinex","BTCUSD",1721005302684,0.00033,61387.0,61386.0,1.99561135]
["bitfinex","BTCUSD",1721005304478,0.00033,61387.0,61386.0,1.79561135]
["bitfinex","BTCUSD",1721005304678,0.00033,61387.0,61386.0,1.99561135]
["bitfinex","BTCUSD",1721005304888,0.00033,61387.0,61386.0,1.417271]
["bitfinex","BTCUSD",1721005305079,0.01128045,61387.0,61386.0,1.417271]
["bitfinex","BTCUSD",1721005305336,0.01128045,61387.0,61386.0,0.355093]
["bitfinex","BTCUSD",1721005305562,0.01128045,61387.0,61386.0,0.279293]
["bitfinex","BTCUSD",1721005306012,0.01128045,61387.0,61386.0,0.690519]
["bitfinex","BTCUSD",1721005306383,0.01128045,61387.0,61386.0,0.983745]
["bitfinex","BTCUSD",1721005306384,0.01198448,61387.0,61386.0,0.983745]
["bitfinex","BTCUSD",1721005306535,0.01198448,61387.0,61386.0,1.276971]
["bitfinex","BTCUSD",1721005306738,0.01198448,61387.0,61386.0,1.354371]
["bitfinex","BTCUSD",1721005306946,0.01198448,61387.0,61386.0,1.415871]
["bitfinex","BTCUSD",1721005307747,0.01198448,61387.0,61386.0,1.50098535]
["bitfinex","BTCUSD",1721005307943,0.01198448,61387.0,61386.0,1.70098535]
["bitfinex","BTCUSD",1721005308188,0.01198448,61387.0,61386.0,1.99421135]
["bitfinex","BTCUSD",1721005308390,0.00033,61387.0,61386.0,1.99421135]
["bitfinex","BTCUSD",1721005308586,0.01250597,61387.0,61386.0,1.99421135]
["bitfinex","BTCUSD",1721005309425,0.00033,61387.0,61386.0,1.99421135]
["bitfinex","BTCUSD",1721005309663,0.01253379,61387.0,61386.0,1.99421135]
["bitfinex","BTCUSD",1721005310740,0.01253379,61387.0,61386.0,2.26611135]
["bitfinex","BTCUSD",1721005311092,0.00033,61387.0,61386.0,2.26611135]
["bitfinex","BTCUSD",1721005313408,0.00083,61391.0,61390.0,1.517204]
["bitfinex","BTCUSD",1721005313564,0.00083,61391.0,61390.0,2.147811]
["bitfinex","BTCUSD",1721005318211,0.00083,61392.0,61391.0,1.809889]
["bitfinex","BTCUSD",1721005318459,0.00083,61392.0,61391.0,1.909889]
["bitfinex","BTCUSD",1721005320398,0.00083,61401.0,61400.0,1.485256]
["bitfinex","BTCUSD",1721005320715,0.01098329,61401.0,61400.0,1.90777035]
["bitfinex","BTCUSD",1721005320929,0.01098329,61401.0,61400.0,1.70777035]
["bitfinex","BTCUSD",1721005321162,0.01098329,61401.0,61400.0,1.622656]
["bitfinex","BTCUSD",1721005321721,0.00083,61401.0,61400.0,1.622656]
["bitfinex","BTCUSD",1721005322442,0.00083,61401.0,61400.0,1.855336]
["bitfinex","BTCUSD",1721005323348,0.00083,61401.0,61400.0,2.148495]
["bitfinex","BTCUSD",1721005323947,0.0607,61417.0,61416.0,0.146541]
["bitfinex","BTCUSD",1721005324107,0.0607,61417.0,61416.0,0.439624]
["bitfinex","BTCUSD",1721005324488,0.09017656,61424.0,61415.0,0.3554]
["bitfinex","BTCUSD",1721005324489,0.01705808,61424.0,61419.0,0.411068]
["bitfinex","BTCUSD",1721005324682,0.01705808,61424.0,61423.0,0.439573]
["bitfinex","BTCUSD",1721005325022,0.1469,61427.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005325465,0.1469,61427.0,61426.0,0.439552]
["bitfinex","BTCUSD",1721005326123,0.1469,61427.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005326317,0.065,61427.0,61426.0,0.439552]
["bitfinex","BTCUSD",1721005327585,0.0643,61430.0,61427.0,0.146513]
["bitfinex","BTCUSD",1721005327831,0.0623,61430.0,61429.0,0.14651]
["bitfinex","BTCUSD",1721005328307,0.0623,61430.0,61427.0,0.439542]
["bitfinex","BTCUSD",1721005328539,0.002,61427.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005329017,0.002,61429.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005329255,0.002,61427.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005329494,0.002,61429.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005329989,0.002,61427.0,61426.0,0.146517]
["bitfinex","BTCUSD",1721005330222,0.002,61427.0,61418.0,0.20311435]
["bitfinex","BTCUSD",1721005330223,0.002,61420.0,61413.0,0.146548]
["bitfinex","BTCUSD",1721005330504,0.002,61420.0,61411.0,0.369706]
["bitfinex","BTCUSD",1721005330505,0.0609,61418.0,61414.0,0.13268]
["bitfinex","BTCUSD",1721005330756,0.023,61429.0,61420.0,0.293062]
["bitfinex","BTCUSD",1721005330757,0.002,61428.0,61420.0,0.293062]
["bitfinex","BTCUSD",1721005331015,0.002,61423.0,61419.0,0.2374]
["bitfinex","BTCUSD",1721005331265,0.002,61421.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005331457,0.0653,61419.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005332001,0.0653,61419.0,61417.0,0.293078]
["bitfinex","BTCUSD",1721005332234,0.0653,61419.0,61418.0,0.146536]
["bitfinex","BTCUSD",1721005332489,0.0653,61419.0,61418.0,0.439609]
["bitfinex","BTCUSD",1721005333538,0.0605,61423.0,61419.0,0.293066]
["bitfinex","BTCUSD",1721005333662,0.0786,61426.0,61420.0,0.293061]
["bitfinex","BTCUSD",1721005333884,0.0605,61427.0,61421.0,0.293055]
["bitfinex","BTCUSD",1721005334233,0.0605,61427.0,61422.0,0.293054]
["bitfinex","BTCUSD",1721005334437,0.0605,61427.0,61425.0,0.146518]
["bitfinex","BTCUSD",1721005336491,0.0625,61427.0,61419.0,0.32251435]
["bitfinex","BTCUSD",1721005336694,0.002,61424.0,61419.0,0.32251435]
["bitfinex","BTCUSD",1721005336993,0.0605,61427.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005336994,0.002,61423.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005337206,0.002,61422.0,61416.0,0.17922]
["bitfinex","BTCUSD",1721005337401,0.002,61421.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005337816,0.002,61420.0,61417.0,0.146538]
["bitfinex","BTCUSD",1721005338173,0.1465,61419.0,61415.0,0.03268]
["bitfinex","BTCUSD",1721005338973,0.002,61416.0,61415.0,0.03268]
["bitfinex","BTCUSD",1721005339252,0.1485,61419.0,61415.0,0.03268]
["bitfinex","BTCUSD",1721005339367,0.1485,61419.0,61414.0,0.246544]
["bitfinex","BTCUSD",1721005339368,0.1465,61419.0,61414.0,0.246544]
["bitfinex","BTCUSD",1721005339780,0.1485,61419.0,61414.0,0.1]
["bitfinex","BTCUSD",1721005339982,0.002,61416.0,61411.0,0.00950468]
["bitfinex","BTCUSD",1721005340183,0.002,61413.0,61410.0,0.03266]
["bitfinex","BTCUSD",1721005340386,0.0653,61408.0,61406.0,0.1]
["bitfinex","BTCUSD",1721005340588,0.0653,61408.0,61404.0,0.04233121]
["bitfinex","BTCUSD",1721005340938,0.0653,61408.0,61404.0,0.18890021]
["bitfinex","BTCUSD",1721005341113,0.0653,61408.0,61405.0,0.1]
["bitfinex","BTCUSD",1721005341318,0.0653,61408.0,61405.0,0.246567]
["bitfinex","BTCUSD",1721005341522,0.002,61406.0,61404.0,0.04233121]
["bitfinex","BTCUSD",1721005342345,0.0673,61408.0,61404.0,0.04233121]
["bitfinex","BTCUSD",1721005342551,0.002,61407.0,61404.0,0.04233121]
["bitfinex","BTCUSD",1721005342756,0.0623,61408.0,61405.0,0.00106353]
["bitfinex","BTCUSD",1721005342969,0.002,61407.0,61405.0,0.00106353]
["bitfinex","BTCUSD",1721005343152,0.0623,61408.0,61404.0,0.04233121]
["bitfinex","BTCUSD",1721005343468,0.002,61407.0,61404.0,0.00967121]
["bitfinex","BTCUSD",1721005343670,0.0623,61408.0,61404.0,0.00967121]
["bitfinex","BTCUSD",1721005343875,0.002,61402.0,61401.0,0.00106353]
["bitfinex","BTCUSD",1721005344093,0.002,61402.0,61396.0,0.146588]
["bitfinex","BTCUSD",1721005344094,0.0851,61401.0,61400.0,0.00106353]
["bitfinex","BTCUSD",1721005344281,2.16756048,61401.0,61400.0,0.00106353]
["bitfinex","BTCUSD",1721005344559,2.22791156,61401.0,61400.0,0.00106353]
["bitfinex","BTCUSD",1721005344774,2.30098859,61401.0,61400.0,0.00106353]
["bitfinex","BTCUSD",1721005345014,0.002,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005345224,0.954,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005345393,0.33,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005345618,0.002,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005346256,1.797,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005346675,1.214,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005347045,0.0666,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005347161,2.026992,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005348381,2.14698853,61395.0,61394.0,0.4694]
["bitfinex","BTCUSD",1721005348587,0.0623,61385.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005348799,0.1399,61385.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005349419,2.098292,61385.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005349669,1.4299,61385.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005349888,0.0623,61385.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005350217,0.08817267,61391.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005350218,0.002,61388.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005350441,0.002,61387.0,61385.0,0.08511435]
["bitfinex","BTCUSD",1721005350666,0.002,61387.0,61385.0,0.23172835]
["bitfinex","BTCUSD",1721005350850,0.002,61388.0,61385.0,0.23172835]
["bitfinex","BTCUSD",1721005351076,0.002,61391.0,61386.0,0.146611]
["bitfinex","BTCUSD",1721005351285,0.002,61391.0,61385.0,0.61574435]
["bitfinex","BTCUSD",1721005351286,0.002,61390.0,61385.0,0.32251435]
["bitfinex","BTCUSD",1721005351501,0.002,61388.0,61385.0,0.2374]
["bitfinex","BTCUSD",1721005351928,0.002,61388.0,61384.0,0.000913]
["bitfinex","BTCUSD",1721005353318,0.002,61394.0,61387.0,0.118]
["bitfinex","BTCUSD",1721005353518,0.002,61401.0,61395.0,0.293182]
["bitfinex","BTCUSD",1721005353726,0.002,61401.0,61396.0,0.293178]
["bitfinex","BTCUSD",1721005353949,0.002,61402.0,61401.0,0.146577]
["bitfinex","BTCUSD",1721005354104,0.002,61402.0,61400.0,0.08511435]
["bitfinex","BTCUSD",1721005354105,0.00195848,61402.0,61400.0,0.08511435]
["bitfinex","BTCUSD",1721005354305,0.002,61409.0,61402.0,0.293149]
["bitfinex","BTCUSD",1721005354530,0.002,61409.0,61403.0,0.293143]
["bitfinex","BTCUSD",1721005354705,0.002,61409.0,61405.0,0.146566]
["bitfinex","BTCUSD",1721005355123,0.002,61409.0,61406.0,0.00110505]
["bitfinex","BTCUSD",1721005355330,0.002,61409.0,61406.0,0.14766905]
["bitfinex","BTCUSD",1721005355528,0.002,61409.0,61408.0,0.14656]
["bitfinex","BTCUSD",1721005356176,0.002,61409.0,61407.0,0.00110505]
["bitfinex","BTCUSD",1721005356376,0.002,61402.0,61400.0,0.00110505]
["bitfinex","BTCUSD",1721005356608,0.002,61401.0,61400.0,0.00110505]
["bitfinex","BTCUSD",1721005357201,0.002,61401.0,61397.0,0.4694]
["bitfinex","BTCUSD",1721005357622,0.002,61399.0,61397.0,0.4694]
["bitfinex","BTCUSD",1721005357990,0.00407145,61405.0,61387.0,0.5874]
["bitfinex","BTCUSD",1721005357991,0.0663,61397.0,61387.0,0.5874]
["bitfinex","BTCUSD",1721005358151,0.002,61392.0,61389.0,0.146604]
["bitfinex","BTCUSD",1721005358348,0.002,61389.0,61388.0,0.00110505]
["bitfinex","BTCUSD",1721005358556,0.002,61389.0,61387.0,0.00981074]
["bitfinex","BTCUSD",1721005358816,0.002,61389.0,61387.0,0.14661]
["bitfinex","BTCUSD",1721005359140,0.00395848,61391.0,61387.0,0.14661]
["bitfinex","BTCUSD",1721005359336,0.00195848,61391.0,61387.0,0.14661]
["bitfinex","BTCUSD",1721005359572,0.002,61389.0,61387.0,0.14661]
["bitfinex","BTCUSD",1721005359884,0.002,61388.0,61387.0,0.14661]
["bitfinex","BTCUSD",1721005360086,0.002,61389.0,61385.0,0.32589]
["bitfinex","BTCUSD",1721005360295,0.002,61392.0,61387.0,0.146609]
["bitfinex","BTCUSD",1721005360513,0.00195848,61390.0,61387.0,0.146609]
["bitfinex","BTCUSD",1721005360714,0.00195848,61391.0,61388.0,0.146608]
["bitfinex","BTCUSD",1721005360911,0.00195848,61393.0,61391.0,0.1466]
["bitfinex","BTCUSD",1721005361362,0.00195848,61394.0,61391.0,0.1466]
["bitfinex","BTCUSD",1721005361772,0.002,61394.0,61393.0,0.146596]
["bitfinex","BTCUSD",1721005361956,0.002,61393.0,61389.0,0.146605]
["bitfinex","BTCUSD",1721005362151,0.002,61394.0,61389.0,0.146605]
["bitfinex","BTCUSD",1721005362420,0.002,61395.0,61389.0,0.146605]
["bitfinex","BTCUSD",1721005362631,0.00195848,61394.0,61390.0,0.146603]
["bitfinex","BTCUSD",1721005362838,0.00195848,61394.0,61389.0,0.293211]
["bitfinex","BTCUSD",1721005363039,0.00195848,61395.0,61393.0,0.146595]
["bitfinex","BTCUSD",1721005363155,0.002,61392.0,61390.0,0.146602]
["bitfinex","BTCUSD",1721005363361,0.002,61391.0,61387.0,0.29322]
["bitfinex","BTCUSD",1721005363600,0.002,61392.0,61390.0,0.146603]
["bitfinex","BTCUSD",1721005363813,0.002,61395.0,61390.0,0.293206]
["bitfinex","BTCUSD",1721005364014,0.002,61395.0,61393.0,0.146595]
["bitfinex","BTCUSD",1721005364390,1.634,61394.0,61393.0,0.146595]
["bitfinex","BTCUSD",1721005364555,1.203,61394.0,61393.0,0.146595]
["bitfinex","BTCUSD",1721005364977,0.788,61395.0,61393.0,0.146595]
["bitfinex","BTCUSD",1721005365174,0.00195848,61394.0,61393.0,0.439788]
["bitfinex","BTCUSD",1721005365747,0.002,61397.0,61396.0,0.146589]
["bitfinex","BTCUSD",1721005365895,1.960392,61397.0,61396.0,0.146589]
["bitfinex","BTCUSD",1721005367142,1.958392,61397.0,61396.0,0.439767]
["bitfinex","BTCUSD",1721005367343,1.958392,61397.0,61394.0,0.369787]
["bitfinex","BTCUSD",1721005367344,0.002,61402.0,61397.0,0.293173]
["bitfinex","BTCUSD",1721005367613,0.002,61400.0,61399.0,0.146581]
["bitfinex","BTCUSD",1721005367765,0.486,61400.0,61399.0,0.146581]
["bitfinex","BTCUSD",1721005368130,0.486,61400.0,61397.0,0.293173]
["bitfinex","BTCUSD",1721005368131,0.002,61403.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005368332,0.025,61403.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005370008,0.025,61403.0,61400.0,0.145577]
["bitfinex","BTCUSD",1721005370994,0.0643,61406.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005371172,0.002,61402.0,61401.0,0.00110505]
["bitfinex","BTCUSD",1721005371355,0.03891178,61402.0,61401.0,0.00110505]
["bitfinex","BTCUSD",1721005371779,0.002,61401.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005372802,0.002,61401.0,61400.0,0.151577]
["bitfinex","BTCUSD",1721005373154,0.002,61401.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005373309,0.03852331,61401.0,61400.0,0.146577]
["bitfinex","BTCUSD",1721005373636,0.003,61401.0,61398.0,0.146582]
["bitfinex","BTCUSD",1721005373794,0.002,61399.0,61398.0,0.146582]
["bitfinex","BTCUSD",1721005374001,1.405,61399.0,61398.0,0.146582]
["bitfinex","BTCUSD",1721005374607,1.213,61399.0,61398.0,0.146582]
["bitfinex","BTCUSD",1721005374806,1.2495543,61399.0,61398.0,0.146582]
["bitfinex","BTCUSD",1721005375523,0.002,61391.0,61390.0,0.762607]
["bitfinex","BTCUSD",1721005375730,0.0664,61397.0,61391.0,0.439803]
["bitfinex","BTCUSD",1721005375731,0.002,61392.0,61391.0,0.439803]
["bitfinex","BTCUSD",1721005376149,0.002,61392.0,61391.0,0.146601]
["bitfinex","BTCUSD",1721005376371,0.002,61392.0,61391.0,0.439803]
["bitfinex","BTCUSD",1721005376573,0.002,61392.0,61391.0,0.146601]
["bitfinex","BTCUSD",1721005376783,0.00195848,61396.0,61390.0,0.4694]
["bitfinex","BTCUSD",1721005376784,0.002,61391.0,61390.0,0.4694]
["bitfinex","BTCUSD",1721005378642,1.10864459,61391.0,61390.0,0.4694]
["bitfinex","BTCUSD",1721005378850,1.54264459,61391.0,61390.0,0.4694]
["bitfinex","BTCUSD",1721005379164,1.54264459,61391.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005379165,0.002,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005379374,2.06380913,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005380044,2.06319566,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005380266,2.08619566,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005380780,2.25643306,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005380980,2.37642959,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005381183,2.28469219,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005381740,2.28569219,61389.0,61388.0,0.0101]
["bitfinex","BTCUSD",1721005381939,2.16469566,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005382301,2.16484688,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005382669,2.16077434,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005382798,2.08427434,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005383000,2.06127434,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005383220,1.99857434,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005384142,1.99657434,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005384341,2.18981174,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005384544,2.19081174,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005384743,2.30980827,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005384929,2.37620827,61389.0,61388.0,0.0081]
["bitfinex","BTCUSD",1721005385125,2.37720827,61389.0,61388.0,0.0081]
["bitfinex","BTCUSD",1721005385424,2.37720827,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005385611,2.37637445,61389.0,61388.0,0.0081]
["bitfinex","BTCUSD",1721005385799,2.37737445,61389.0,61388.0,0.0081]
["bitfinex","BTCUSD",1721005386201,2.45227445,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005386405,1.01583359,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005386581,1.01093148,61389.0,61388.0,0.0031]
["bitfinex","BTCUSD",1721005386781,2.96932348,61389.0,61388.0,0.0030334]
["bitfinex","BTCUSD",1721005388264,2.97032348,61389.0,61388.0,0.0030334]
["bitfinex","BTCUSD",1721005388462,2.96832348,61389.0,61388.0,0.0030334]
["bitfinex","BTCUSD",1721005388663,2.96716191,61389.0,61388.0,0.0030334]
["bitfinex","BTCUSD",1721005389035,3.14296191,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005389857,3.13896191,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005389993,3.14796191,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005390602,3.29420493,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005390806,3.14796191,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005391287,3.15784229,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005391573,2.81580489,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005391699,3.31580489,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005391929,2.81692318,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005392137,2.71692318,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005392336,3.31692318,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005392536,2.61692318,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005392738,3.23871699,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005393171,3.43871699,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005393527,3.31692318,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005395075,3.28161794,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005395277,3.01701781,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005395449,3.01677346,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005395649,2.51677346,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005395854,2.39401781,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005396075,3.09140183,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005396333,3.19401781,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005396532,3.46425521,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005396973,3.58598675,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005397707,3.43874935,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005398353,3.28161794,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005398583,3.43890458,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005399847,3.31721147,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005400049,3.48901147,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005400272,3.65924887,61389.0,61388.0,0.0039464]
["bitfinex","BTCUSD",1721005401716,3.65924887,61389.0,61385.0,0.62]
["bitfinex","BTCUSD",1721005401717,0.69379653,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005401919,3.2811083,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005402162,3.4743457,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005403206,3.4883457,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005405029,3.45234816,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005405167,3.48784848,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005405517,3.63383636,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005405730,3.48784848,61386.0,61385.0,0.59442171]
["bitfinex","BTCUSD",1721005406366,3.48784848,61386.0,61385.0,0.07124509]
["bitfinex","BTCUSD",1721005406367,3.53400914,61386.0,61385.0,0.07124509]
["bitfinex","BTCUSD",1721005406541,3.53400914,61386.0,61364.0,0.51981611]
["bitfinex","BTCUSD",1721005406542,1.08539653,61366.0,61365.0,0.51179116]
["bitfinex","BTCUSD",1721005406757,3.00233265,61366.0,61365.0,0.51179116]
["bitfinex","BTCUSD",1721005406960,3.00233265,61366.0,61365.0,0.00110505]
["bitfinex","BTCUSD",1721005406961,2.61893612,61366.0,61365.0,0.00110505]
["bitfinex","BTCUSD",1721005407182,2.61893612,61366.0,61365.0,0.14640505]
["bitfinex","BTCUSD",1721005407183,2.11893612,61366.0,61365.0,0.14640505]
["bitfinex","BTCUSD",1721005407356,2.03598515,61366.0,61365.0,0.1453]
["bitfinex","BTCUSD",1721005408727,0.28404903,61366.0,61365.0,0.1453]
["bitfinex","BTCUSD",1721005410103,0.01704903,61366.0,61365.0,0.585289]
["bitfinex","BTCUSD",1721005410295,0.002,61370.0,61367.0,0.0612]
["bitfinex","BTCUSD",1721005410610,0.002,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005411344,1.960392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005411791,1.961392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005412331,1.960392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005412931,1.961392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005414317,0.003,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005414745,0.03906271,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005414982,1.99745471,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005415857,2.02045471,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005416546,2.01943032,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005417529,1.99643032,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005418166,1.961392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005418337,1.99656119,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005420047,2.01956119,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005420390,1.99656119,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005421543,1.961392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005421760,1.99548276,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005421983,1.99348276,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005422410,1.99548276,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005424877,1.99533034,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005425699,1.99333034,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005427066,1.9935941,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005427578,1.9955941,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005429444,2.0932973,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005430204,2.0432973,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005430435,2.0677231,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005431204,1.9455941,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005431846,1.911392,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005431993,1.94528629,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005432193,1.94328629,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005432690,1.94328629,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005433101,2.06553608,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005433305,1.94528629,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005433502,2.06753645,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005434174,2.03364216,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005434348,1.94549903,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005434702,1.94542989,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005435111,0.03603789,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005435719,1.94542989,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005436597,2.06567662,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005436966,1.94342989,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005437526,1.94542989,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005438260,1.94551953,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005440305,1.94351953,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005440486,1.94551953,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005440814,1.94453656,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005441984,1.94253656,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005442179,2.0647818,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005442440,1.94453656,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005442630,2.06478434,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005443052,2.06478434,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005443429,2.06478611,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005443629,1.94253656,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005443833,1.94247793,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005444034,2.06472479,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005444402,2.06472479,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005444603,2.06672479,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005444858,2.06672479,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005445065,1.94447793,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005446336,1.94447793,61370.0,61369.0,0.14770505]
["bitfinex","BTCUSD",1721005446741,1.94447793,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005450334,1.94525475,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005453534,1.94325475,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005453754,1.94531695,61370.0,61369.0,0.1466]
["bitfinex","BTCUSD",1721005455140,1.94531695,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005455363,2.09216763,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005455565,2.09291616,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005457034,1.94615783,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005457936,2.09300851,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005458141,2.09300898,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005458921,2.09100898,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005459099,2.09300898,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005459302,2.09300898,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005459504,2.15435483,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005459691,2.31956184,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005459896,2.15435483,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005460095,2.65435483,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005460298,2.6541661,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005461751,2.8193973,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005462158,2.6541661,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005463170,2.8541661,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005463410,2.6541661,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005463653,2.8241847,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005463812,1.96875077,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005464866,1.38683,61370.0,61369.0,0.583473]
["bitfinex","BTCUSD",1721005465011,1.36667955,61370.0,61369.0,0.583473]
["bitfinex","BTCUSD",1721005465235,1.26883,61370.0,61369.0,0.583473]
["bitfinex","BTCUSD",1721005465999,1.26883,61370.0,61369.0,0.58457805]
["bitfinex","BTCUSD",1721005466608,1.26883,61370.0,61369.0,0.14461805]
["bitfinex","BTCUSD",1721005466609,1.27083,61370.0,61369.0,0.14461805]
["bitfinex","BTCUSD",1721005466810,1.27083,61370.0,61369.0,0.143513]
["bitfinex","BTCUSD",1721005467013,1.30247625,61370.0,61369.0,0.143513]
["bitfinex","BTCUSD",1721005467418,1.42577126,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005467647,1.30347625,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005468519,1.42577126,61370.0,61369.0,0.147513]
["bitfinex","BTCUSD",1721005469326,1.42477126,61370.0,61369.0,0.143513]
["bitfinex","BTCUSD",1721005469934,1.42477126,61370.0,61369.0,0.079913]
["bitfinex","BTCUSD",1721005470162,1.30221406,61370.0,61369.0,0.079913]
["bitfinex","BTCUSD",1721005470511,1.44897413,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005471096,1.42221059,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005471300,1.44521059,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005471502,1.32621406,61370.0,61369.0,0.004913]
["bitfinex","BTCUSD",1721005471716,1.44621059,61370.0,61369.0,0.004913]
["bitfinex","BTCUSD",1721005471916,1.44521059,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005472168,1.32521406,61370.0,61369.0,0.000913]
["bitfinex","BTCUSD",1721005472300,1.32621406,61370.0,61369.0,0.004913]
["bitfinex","BTCUSD",1721005472502,0.002,61366.0,61365.0,0.000913]
["bitfinex","BTCUSD",1721005472790,1.911311,61366.0,61365.0,0.000913]
["bitfinex","BTCUSD",1721005472972,1.94269506,61366.0,61365.0,0.000913]
["bitfinex","BTCUSD",1721005473388,1.9424817,61366.0,61365.0,0.000913]
["bitfinex","BTCUSD",1721005475089,0.4671707,61366.0,61365.0,0.147576]
["bitfinex","BTCUSD",1721005475291,0.4671707,61366.0,61365.0,0.58470705]
["bitfinex","BTCUSD",1721005475292,0.28646136,61366.0,61365.0,0.58470705]
["bitfinex","BTCUSD",1721005475490,0.001,61366.0,61365.0,0.061413]
["bitfinex","BTCUSD",1721005475716,0.001,61366.0,61365.0,1.032128]
["bitfinex","BTCUSD",1721005475913,0.00083,61370.0,61369.0,0.20825805]
["bitfinex","BTCUSD",1721005476117,0.00083,61370.0,61369.0,0.29045805]
["bitfinex","BTCUSD",1721005476521,1.35783,61370.0,61369.0,0.289353]
["bitfinex","BTCUSD",1721005476767,1.21683,61370.0,61369.0,0.288353]
["bitfinex","BTCUSD",1721005476926,1.03283,61370.0,61369.0,0.288353]
["bitfinex","BTCUSD",1721005477129,0.95283,61370.0,61369.0,0.58166]
["bitfinex","BTCUSD",1721005477552,0.95283,61370.0,61369.0,0.66677435]
["bitfinex","BTCUSD",1721005477693,0.81483,61370.0,61369.0,0.66677435]
["bitfinex","BTCUSD",1721005478130,0.80283,61370.0,61369.0,0.66677435]
["bitfinex","BTCUSD",1721005478326,0.18183,61370.0,61369.0,0.66677435]
["bitfinex","BTCUSD",1721005478524,0.18283,61370.0,61369.0,2.07908135]
["bitfinex","BTCUSD",1721005478932,0.16683,61370.0,61369.0,2.07908135]
["bitfinex","BTCUSD",1721005479137,0.12383,61370.0,61369.0,2.07808135]
["bitfinex","BTCUSD",1721005479556,0.12383,61370.0,61369.0,2.02008135]
["bitfinex","BTCUSD",1721005479800,0.12483,61370.0,61369.0,1.96108135]
["bitfinex","BTCUSD",1721005480140,0.12483,61370.0,61369.0,2.07908135]
["bitfinex","BTCUSD",1721005480895,0.00183,61370.0,61369.0,2.07908135]
["bitfinex","BTCUSD",1721005482465,0.00183,61370.0,61369.0,1.96108135]
["bitfinex","BTCUSD",1721005485528,0.00183,61370.0,61369.0,2.07908135]
["bitfinex","BTCUSD",1721005486113,0.00183,61370.0,61369.0,1.96108135]
["bitfinex","BTCUSD",1721005488079,1.911141,61370.0,61369.0,1.1437]
["bitfinex","BTCUSD",1721005488279,1.911141,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005488280,1.913141,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005489070,1.912141,61370.0,61369.0,1.083113]
["bitfinex","BTCUSD",1721005489500,1.913141,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005490122,0.00383,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005490339,1.913141,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005491842,1.912141,61370.0,61369.0,1.083113]
["bitfinex","BTCUSD",1721005492230,1.94060047,61370.0,61369.0,1.083113]
["bitfinex","BTCUSD",1721005492654,1.94160047,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005493295,1.94156606,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005493592,1.913141,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005493791,1.94156606,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005496172,1.94167744,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005497865,0.26836644,61370.0,61369.0,1.084113]
["bitfinex","BTCUSD",1721005498083,0.00183,61370.0,61369.0,1.290866]
["bitfinex","BTCUSD",1721005498229,0.00183,61370.0,61369.0,1.38697105]
["bitfinex","BTCUSD",1721005498429,0.00183,61370.0,61369.0,1.50497105]
["bitfinex","BTCUSD",1721005498748,0.00183,61370.0,61369.0,1.503866]
["bitfinex","BTCUSD",1721005499245,0.00083,61370.0,61369.0,1.384866]
["bitfinex","BTCUSD",1721005499360,0.00083,61370.0,61369.0,1.38597105]
["bitfinex","BTCUSD",1721005499577,0.00183,61370.0,61369.0,1.38697105]
["bitfinex","BTCUSD",1721005500008,0.00083,61370.0,61369.0,1.38597105]
["bitfinex","BTCUSD",1721005500286,0.00183,61370.0,61369.0,1.58527805]
["bitfinex","BTCUSD",1721005500478,0.00183,61370.0,61369.0,1.584173]
["bitfinex","BTCUSD",1721005500693,0.00183,61370.0,61369.0,1.702173]
["bitfinex","BTCUSD",1721005500895,0.00183,61370.0,61369.0,1.71028716]
["bitfinex","BTCUSD",1721005501350,0.00183,61370.0,61369.0,1.59228716]
["bitfinex","BTCUSD",1721005501564,0.00183,61370.0,61369.0,1.29898016]
["bitfinex","BTCUSD",1721005503855,0.00183,61370.0,61369.0,1.59228716]
["bitfinex","BTCUSD",1721005504058,0.00183,61370.0,61369.0,1.84294716]
["bitfinex","BTCUSD",1721005504301,0.00083,61377.0,61376.0,0.990485]
["bitfinex","BTCUSD",1721005504504,0.00083,61377.0,61376.0,1.58837335]
["bitfinex","BTCUSD",1721005504703,0.00083,61377.0,61376.0,1.70637335]
["bitfinex","BTCUSD",1721005505076,0.00083,61377.0,61376.0,1.73903335]
["bitfinex","BTCUSD",1721005505273,0.09774879,61394.0,61392.0,0.146598]
["bitfinex","BTCUSD",1721005505465,0.09764394,61398.0,61393.0,0.2637]
["bitfinex","BTCUSD",1721005505675,0.00083,61400.0,61399.0,0.264582]
["bitfinex","BTCUSD",1721005505880,0.00083,61400.0,61399.0,0.60796035]
["bitfinex","BTCUSD",1721005506086,0.00083,61400.0,61399.0,1.01912435]
["bitfinex","BTCUSD",1721005506302,0.00083,61400.0,61399.0,1.01812435]
["bitfinex","BTCUSD",1721005506501,0.00083,61400.0,61399.0,0.81501]
["bitfinex","BTCUSD",1721005506702,0.00083,61400.0,61399.0,0.521846]
["bitfinex","BTCUSD",1721005507037,0.00083,61400.0,61399.0,0.524846]
["bitfinex","BTCUSD",1721005507366,0.00083,61400.0,61399.0,0.521846]
["bitfinex","BTCUSD",1721005507570,0.00083,61400.0,61399.0,0.532846]
["bitfinex","BTCUSD",1721005508408,0.00083,61400.0,61399.0,0.597546]
["bitfinex","BTCUSD",1721005508851,0.00083,61400.0,61399.0,1.00871]
["bitfinex","BTCUSD",1721005509142,0.00083,61400.0,61399.0,1.09382435]
["bitfinex","BTCUSD",1721005511519,0.00083,61400.0,61399.0,1.58698835]
["bitfinex","BTCUSD",1721005511738,0.00083,61400.0,61399.0,1.61964835]
["bitfinex","BTCUSD",1721005512543,0.00083,61400.0,61399.0,1.81964835]
["bitfinex","BTCUSD",1721005513534,0.00083,61400.0,61399.0,1.80864835]
["bitfinex","BTCUSD",1721005513793,0.00083,61400.0,61399.0,2.10181235]
["bitfinex","BTCUSD",1721005514004,0.00083,61408.0,61399.0,2.10181235]
["bitfinex","BTCUSD",1721005514005,0.00083,61408.0,61407.0,1.486341]
["bitfinex","BTCUSD",1721005514147,0.00083,61408.0,61407.0,1.90895535]
["bitfinex","BTCUSD",1721005514348,0.00083,61408.0,61407.0,1.90795535]
["bitfinex","BTCUSD",1721005515160,0.00083,61408.0,61407.0,1.93961535]
["bitfinex","BTCUSD",1721005516114,0.00083,61408.0,61407.0,2.23274135]
["bitfinex","BTCUSD",1721005516874,0.00083,61408.0,61407.0,2.03274135]
["bitfinex","BTCUSD",1721005517080,0.00083,61408.0,61407.0,2.23274135]
["bitfinex","BTCUSD",1721005518281,0.00083,61408.0,61407.0,2.60454135]
["bitfinex","BTCUSD",1721005518500,0.003,61431.0,61427.0,0.146514]
["bitfinex","BTCUSD",1721005518757,0.207,61430.0,61427.0,0.146514]
["bitfinex","BTCUSD",1721005519082,0.126,61430.0,61427.0,0.146514]
["bitfinex","BTCUSD",1721005519192,0.003,61431.0,61427.0,0.145514]
["bitfinex","BTCUSD",1721005519394,0.003,61431.0,61427.0,0.146514]
["bitfinex","BTCUSD",1721005519635,0.107,61430.0,61428.0,0.146512]
["bitfinex","BTCUSD",1721005520068,0.003,61431.0,61426.0,0.229015]
["bitfinex","BTCUSD",1721005520252,0.02537903,61432.0,61426.0,0.229015]
["bitfinex","BTCUSD",1721005520253,0.003,61430.0,61427.0,0.146514]
["bitfinex","BTCUSD",1721005520460,0.003,61431.0,61428.0,0.146511]
["bitfinex","BTCUSD",1721005520718,1.912311,61431.0,61428.0,0.146511]
["bitfinex","BTCUSD",1721005520922,0.00083,61430.0,61428.0,0.146511]
["bitfinex","BTCUSD",1721005521564,0.00383,61430.0,61428.0,0.146511]
["bitfinex","BTCUSD",1721005522768,0.00083,61430.0,61429.0,0.14651]
["bitfinex","BTCUSD",1721005523152,0.00183,61430.0,61429.0,0.14651]
["bitfinex","BTCUSD",1721005523913,0.00083,61430.0,61429.0,0.14651]
["bitfinex","BTCUSD",1721005525880,0.00183,61430.0,61429.0,0.15251]
["bitfinex","BTCUSD",1721005526082,0.00183,61430.0,61429.0,0.505531]
["bitfinex","BTCUSD",1721005526470,0.00083,61430.0,61429.0,0.794031]
["bitfinex","BTCUSD",1721005526657,0.00183,61430.0,61429.0,1.337652]
["bitfinex","BTCUSD",1721005527145,0.00183,61430.0,61429.0,1.327652]
["bitfinex","BTCUSD",1721005527344,0.00833,61432.0,61431.0,1.746998]
["bitfinex","BTCUSD",1721005527549,0.00832,61439.0,61438.0,0.789127]
["bitfinex","BTCUSD",1721005527692,0.00832,61439.0,61438.0,2.23197535]
["bitfinex","BTCUSD",1721005527900,0.00832,61439.0,61438.0,2.17197535]
["bitfinex","BTCUSD",1721005528328,0.00602646,61464.0,61461.0,0.0816]
["bitfinex","BTCUSD",1721005528329,0.00833,61462.0,61461.0,0.0816]
["bitfinex","BTCUSD",1721005528495,0.00833,61462.0,61461.0,0.87077]
["bitfinex","BTCUSD",1721005529323,0.00833,61462.0,61461.0,1.163638]
["bitfinex","BTCUSD",1721005529718,0.00833,61462.0,61461.0,1.456506]
["bitfinex","BTCUSD",1721005529897,0.002,61469.0,61468.0,0.789087]
["bitfinex","BTCUSD",1721005530096,0.002,61469.0,61468.0,1.319422]
["bitfinex","BTCUSD",1721005530940,0.002,61469.0,61468.0,1.402222]
["bitfinex","BTCUSD",1721005531147,0.002,61469.0,61468.0,1.502222]
["bitfinex","BTCUSD",1721005531355,0.002,61469.0,61468.0,1.601082]
["bitfinex","BTCUSD",1721005534303,0.002,61469.0,61468.0,1.615082]
["bitfinex","BTCUSD",1721005534822,0.002,61469.0,61468.0,2.465717]
["bitfinex","BTCUSD",1721005534982,0.00843,61470.0,61468.0,2.465717]
["bitfinex","BTCUSD",1721005534983,0.00843,61470.0,61469.0,1.686365]
["bitfinex","BTCUSD",1721005535145,0.00843,61470.0,61469.0,2.16430935]
["bitfinex","BTCUSD",1721005536383,0.00843,61470.0,61469.0,1.314565]
["bitfinex","BTCUSD",1721005536639,0.00843,61470.0,61469.0,1.214565]
["bitfinex","BTCUSD",1721005536791,0.00843,61470.0,61469.0,1.314565]
["bitfinex","BTCUSD",1721005537192,0.00843,61470.0,61469.0,1.607395]
["bitfinex","BTCUSD",1721005537568,0.00843,61470.0,61469.0,1.807395]
["bitfinex","BTCUSD",1721005537844,0.00843,61470.0,61469.0,1.32879]
["bitfinex","BTCUSD",1721005538435,0.00843,61470.0,61469.0,0.8033]
["bitfinex","BTCUSD",1721005538606,0.00843,61470.0,61469.0,0.803075]
["bitfinex","BTCUSD",1721005538828,0.00843,61470.0,61469.0,1.104335]
["bitfinex","BTCUSD",1721005539206,0.00843,61470.0,61469.0,0.803075]
["bitfinex","BTCUSD",1721005539614,0.00843,61470.0,61469.0,0.835735]
["bitfinex","BTCUSD",1721005539808,0.00843,61470.0,61469.0,1.128565]
["bitfinex","BTCUSD",1721005540012,0.00843,61470.0,61469.0,0.803075]
["bitfinex","BTCUSD",1721005540402,0.00843,61470.0,61469.0,0.014]
["bitfinex","BTCUSD",1721005540900,0.00843,61470.0,61469.0,0.453245]
["bitfinex","BTCUSD",1721005541165,0.00843,61470.0,61469.0,1.095905]
["bitfinex","BTCUSD",1721005541302,0.00843,61470.0,61469.0,0.803075]
["bitfinex","BTCUSD",1721005541507,0.00843,61470.0,61469.0,1.095905]
["bitfinex","BTCUSD",1721005541738,0.00843,61470.0,61469.0,1.081905]
["bitfinex","BTCUSD",1721005541970,0.00843,61470.0,61469.0,0.846075]
["bitfinex","BTCUSD",1721005542218,0.00843,61470.0,61469.0,0.014]
["bitfinex","BTCUSD",1721005542430,0.00843,61470.0,61469.0,0.160415]
["bitfinex","BTCUSD",1721005542676,0.00843,61470.0,61468.0,0.146416]
["bitfinex","BTCUSD",1721005542879,0.00843,61470.0,61469.0,0.014]
["bitfinex","BTCUSD",1721005543239,0.00843,61470.0,61469.0,0.146415]
["bitfinex","BTCUSD",1721005543637,0.00843,61470.0,61469.0,0.160415]
["bitfinex","BTCUSD",1721005544119,0.00843,61470.0,61469.0,0.453245]
["bitfinex","BTCUSD",1721005544280,0.00843,61470.0,61469.0,1.095905]
["bitfinex","BTCUSD",1721005544454,1e-08,61470.0,61469.0,1.409405]
["bitfinex","BTCUSD",1721005544645,1e-08,61470.0,61469.0,1.571105]
["bitfinex","BTCUSD",1721005544842,1e-08,61470.0,61469.0,1.771105]
["bitfinex","BTCUSD",1721005545324,1e-08,61470.0,61469.0,2.063935]
["bitfinex","BTCUSD",1721005545623,0.00399653,61485.0,61482.0,0.146383]
["bitfinex","BTCUSD",1721005545829,0.00399653,61486.0,61480.0,0.292777]
["bitfinex","BTCUSD",1721005546001,0.00399653,61488.0,61482.0,0.145383]
["bitfinex","BTCUSD",1721005546310,0.00399653,61486.0,61482.0,0.145383]
["bitfinex","BTCUSD",1721005546650,0.00399653,61484.0,61483.0,0.146381]
["bitfinex","BTCUSD",1721005546858,1.90830753,61484.0,61477.0,0.00110505]
["bitfinex","BTCUSD",1721005547055,1.908308,61486.0,61481.0,0.00110505]
["bitfinex","BTCUSD",1721005547320,0.0405,61483.0,61481.0,0.00110505]
["bitfinex","BTCUSD",1721005547544,0.5,61478.0,61473.0,0.00110505]
["bitfinex","BTCUSD",1721005547672,1.97483337,61477.0,61473.0,0.00110505]
["bitfinex","BTCUSD",1721005548020,1.908308,61476.0,61473.0,0.00110505]
["bitfinex","BTCUSD",1721005548221,1.91433338,61475.0,61468.0,0.00110505]
["bitfinex","BTCUSD",1721005548396,1.908308,61474.0,61468.0,0.00110505]
["bitfinex","BTCUSD",1721005548600,0.0605,61477.0,61461.0,0.00110505]
["bitfinex","BTCUSD",1721005548601,1.91433356,61473.0,61461.0,0.00110505]
["bitfinex","BTCUSD",1721005548803,1.948808,61472.0,61462.0,0.146431]
["bitfinex","BTCUSD",1721005548960,1.91237508,61471.0,61463.0,0.00110505]
["bitfinex","BTCUSD",1721005549164,0.063,61469.0,61463.0,0.00110505]
["bitfinex","BTCUSD",1721005549367,0.1,61466.0,61463.0,0.00110505]
["bitfinex","BTCUSD",1721005549569,0.1,61466.0,61460.0,0.4694]
["bitfinex","BTCUSD",1721005549570,0.5,61463.0,61460.0,0.4694]
["bitfinex","BTCUSD",1721005549864,0.0652,61461.0,61460.0,0.4694]
["bitfinex","BTCUSD",1721005550069,1.908308,61461.0,61460.0,0.292873]
["bitfinex","BTCUSD",1721005550279,0.00195848,61462.0,61461.0,0.292868]
["bitfinex","BTCUSD",1721005550472,0.00195848,61462.0,61458.0,0.2375]
["bitfinex","BTCUSD",1721005550473,0.00406705,61475.0,61458.0,0.2375]
["bitfinex","BTCUSD",1721005550674,0.00406705,61475.0,61463.0,0.292857]
["bitfinex","BTCUSD",1721005550675,1.908308,61474.0,61463.0,0.292857]
["bitfinex","BTCUSD",1721005550802,1.72,61474.0,61470.0,0.146412]
["bitfinex","BTCUSD",1721005551003,0.00195848,61477.0,61471.0,0.08511435]
["bitfinex","BTCUSD",1721005551203,1.908308,61476.0,61469.0,0.292827]
["bitfinex","BTCUSD",1721005551408,1.908308,61477.0,61469.0,0.292827]
["bitfinex","BTCUSD",1721005551622,0.00195848,61476.0,61471.0,0.146409]
["bitfinex","BTCUSD",1721005551824,1.908308,61475.0,61472.0,0.146407]
["bitfinex","BTCUSD",1721005552026,0.00195848,61474.0,61473.0,0.439216]
["bitfinex","BTCUSD",1721005552232,0.00602506,61483.0,61473.0,0.146405]
["bitfinex","BTCUSD",1721005552449,1.91026648,61483.0,61471.0,0.292818]
["bitfinex","BTCUSD",1721005552649,0.212,61482.0,61480.0,0.08511435]
["bitfinex","BTCUSD",1721005552848,0.01703933,61487.0,61482.0,0.146383]
["bitfinex","BTCUSD",1721005553058,1.908308,61486.0,61483.0,0.00110505]
["bitfinex","BTCUSD",1721005553254,1.908308,61486.0,61484.0,0.292759]
["bitfinex","BTCUSD",1721005553463,1.908308,61486.0,61483.0,0.00110505]
["bitfinex","BTCUSD",1721005553681,1.908308,61486.0,61483.0,0.14638]
["bitfinex","BTCUSD",1721005553881,1.908308,61486.0,61484.0,0.146379]
["bitfinex","BTCUSD",1721005554545,1.908308,61486.0,61483.0,0.14748605]
["bitfinex","BTCUSD",1721005554744,1.908308,61486.0,61482.0,0.292767]
["bitfinex","BTCUSD",1721005554943,1.908308,61486.0,61483.0,0.292762]
["bitfinex","BTCUSD",1721005555148,1.908308,61486.0,61485.0,0.146377]
["bitfinex","BTCUSD",1721005555348,0.01703933,61487.0,61486.0,0.146374]
["bitfinex","BTCUSD",1721005555576,0.01703933,61487.0,61486.0,0.439123]
["bitfinex","BTCUSD",1721005555795,0.0142251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005556050,1.9225331,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005556229,0.0142251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005556842,0.7342251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005557044,1.9225331,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005558691,0.3272251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005559065,0.0142251,61489.0,61488.0,0.44711]
["bitfinex","BTCUSD",1721005559390,0.0142251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005559620,0.0142251,61489.0,61488.0,0.73185]
["bitfinex","BTCUSD",1721005559740,0.0142251,61489.0,61488.0,0.74085]
["bitfinex","BTCUSD",1721005560775,0.0142251,61489.0,61488.0,0.44811]
["bitfinex","BTCUSD",1721005561155,0.0142251,61489.0,61488.0,0.43911]
["bitfinex","BTCUSD",1721005561348,0.0142251,61489.0,61488.0,1.32753611]
["bitfinex","BTCUSD",1721005561676,0.002,61509.0,61497.0,0.12]
["bitfinex","BTCUSD",1721005561870,0.002,61509.0,61501.0,1.52216535]
["bitfinex","BTCUSD",1721005562071,0.002,61509.0,61508.0,0.73161]
["bitfinex","BTCUSD",1721005562184,0.002,61509.0,61508.0,0.679966]
["bitfinex","BTCUSD",1721005562406,0.002,61509.0,61508.0,1.561154]
["bitfinex","BTCUSD",1721005562608,0.002,61509.0,61508.0,1.26851]
["bitfinex","BTCUSD",1721005562948,0.002,61509.0,61508.0,1.38851]
["bitfinex","BTCUSD",1721005563146,0.002,61509.0,61508.0,2.182614]
["bitfinex","BTCUSD",1721005563318,0.002,61509.0,61508.0,1.710814]
["bitfinex","BTCUSD",1721005563926,0.002,61509.0,61508.0,1.26551]
["bitfinex","BTCUSD",1721005564309,1.910308,61509.0,61500.0,0.292682]
["bitfinex","BTCUSD",1721005564514,1.910308,61509.0,61499.0,0.0782]
["bitfinex","BTCUSD",1721005564515,1.908308,61508.0,61503.0,0.146333]
["bitfinex","BTCUSD",1721005564715,1.908308,61508.0,61501.0,0.292677]
["bitfinex","BTCUSD",1721005564888,1.908308,61508.0,61502.0,0.292671]
["bitfinex","BTCUSD",1721005565120,0.84,61508.0,61499.0,0.0782]
["bitfinex","BTCUSD",1721005565408,0.6106,61506.0,61492.0,0.00110505]
["bitfinex","BTCUSD",1721005565545,2.41237316,61505.0,61493.0,0.292715]
["bitfinex","BTCUSD",1721005565889,0.002,61509.0,61489.0,0.08511435]
["bitfinex","BTCUSD",1721005565890,0.129,61504.0,61503.0,0.003]
["bitfinex","BTCUSD",1721005566096,0.002,61509.0,61502.0,0.146335]
["bitfinex","BTCUSD",1721005566097,0.365,61508.0,61502.0,0.146335]
["bitfinex","BTCUSD",1721005566389,1.908308,61508.0,61499.0,0.146342]
["bitfinex","BTCUSD",1721005566636,1.908308,61508.0,61496.0,0.08511435]
["bitfinex","BTCUSD",1721005566767,1.908308,61508.0,61498.0,0.146344]
["bitfinex","BTCUSD",1721005566966,1.908308,61508.0,61501.0,0.146337]
["bitfinex","BTCUSD",1721005567570,2.408308,61508.0,61499.0,1.004]
["bitfinex","BTCUSD",1721005567938,1.908308,61507.0,61499.0,1.146343]
["bitfinex","BTCUSD",1721005568058,1.908308,61507.0,61501.0,0.002]
["bitfinex","BTCUSD",1721005568920,0.655,61507.0,61499.0,1.146342]
["bitfinex","BTCUSD",1721005569119,1.908308,61507.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005569318,1.908308,61507.0,61501.0,0.003]
["bitfinex","BTCUSD",1721005569932,0.12406487,61506.0,61501.0,0.003]
["bitfinex","BTCUSD",1721005570091,0.12,61503.0,61501.0,0.003]
["bitfinex","BTCUSD",1721005570290,0.5,61508.0,61501.0,0.002]
["bitfinex","BTCUSD",1721005570291,0.00406513,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1721005570493,0.00406513,61502.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005570686,1.908308,61501.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005570897,0.00406514,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005571116,2.47267314,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005571505,2.59267314,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005572055,2.76457314,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005572245,2.660508,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005572451,2.517508,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005572647,2.017508,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005572976,2.528308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005573607,2.551308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005573820,2.852308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005573949,2.652308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005574152,2.651308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005574371,3.167308,61500.0,61499.0,1.001]
["bitfinex","BTCUSD",1721005574569,3.3375454,61500.0,61499.0,1.001]
["bitfinex","BTCUSD",1721005574774,0.867,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005575124,0.869,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005575317,0.865,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005575469,0.12,61503.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005575670,0.0642,61507.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005575671,0.002,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005575947,1.910308,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005576148,0.205,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005576366,0.103,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005576514,0.002,61500.0,61499.0,1.0]
["bitfinex","BTCUSD",1721005576916,0.002,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005577081,0.00406514,61506.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005577283,1.908308,61505.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005577841,0.122,61509.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005577842,0.02552767,61504.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005578270,1.908308,61503.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005578430,1.92534198,61503.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005578593,0.01703398,61503.0,61500.0,0.0811]
["bitfinex","BTCUSD",1721005578827,0.01703398,61503.0,61502.0,0.146336]
["bitfinex","BTCUSD",1721005579117,0.02552767,61504.0,61500.0,0.22744]
["bitfinex","BTCUSD",1721005579265,0.02552767,61504.0,61501.0,0.146337]
["bitfinex","BTCUSD",1721005579266,0.002,61504.0,61501.0,0.146337]
["bitfinex","BTCUSD",1721005579467,0.002,61504.0,61500.0,0.0811]
["bitfinex","BTCUSD",1721005579665,0.002,61504.0,61502.0,0.146336]
["bitfinex","BTCUSD",1721005580069,0.002,61504.0,61500.0,0.227439]
["bitfinex","BTCUSD",1721005580397,0.002,61504.0,61500.0,0.0811]
["bitfinex","BTCUSD",1721005580727,0.00406472,61508.0,61507.0,0.292649]
["bitfinex","BTCUSD",1721005580872,0.02752605,61509.0,61508.0,0.73161]
["bitfinex","BTCUSD",1721005581070,0.02752605,61509.0,61508.0,0.91491]
["bitfinex","BTCUSD",1721005581292,0.0057609,61514.0,61513.0,0.932652]
["bitfinex","BTCUSD",1721005581477,0.0057609,61514.0,61513.0,1.80424735]
["bitfinex","BTCUSD",1721005581672,0.0057609,61514.0,61513.0,2.09686835]
["bitfinex","BTCUSD",1721005581885,0.0057609,61514.0,61513.0,2.56866835]
["bitfinex","BTCUSD",1721005582082,0.002,61529.0,61528.0,0.877772]
["bitfinex","BTCUSD",1721005582397,0.00891308,61529.0,61528.0,0.96088635]
["bitfinex","BTCUSD",1721005582560,0.00891308,61529.0,61528.0,0.583223]
["bitfinex","BTCUSD",1721005582762,0.00891308,61529.0,61528.0,0.875772]
["bitfinex","BTCUSD",1721005583039,0.00891308,61529.0,61528.0,1.288321]
["bitfinex","BTCUSD",1721005583525,0.00891308,61529.0,61528.0,1.388321]
["bitfinex","BTCUSD",1721005583720,0.00891308,61529.0,61528.0,0.536823]
["bitfinex","BTCUSD",1721005584185,0.00891308,61529.0,61525.0,0.1473]
["bitfinex","BTCUSD",1721005584313,0.12,61526.0,61517.0,0.0822]
["bitfinex","BTCUSD",1721005584515,1.908308,61525.0,61517.0,0.0822]
["bitfinex","BTCUSD",1721005584722,0.108,61525.0,61520.0,0.146293]
["bitfinex","BTCUSD",1721005584914,0.00691308,61526.0,61520.0,0.146293]
["bitfinex","BTCUSD",1721005585260,0.104,61525.0,61516.0,0.14740605]
["bitfinex","BTCUSD",1721005585461,0.11091308,61525.0,61516.0,0.00110505]
["bitfinex","BTCUSD",1721005585703,0.11091308,61525.0,61512.0,0.357721]
["bitfinex","BTCUSD",1721005585704,1.91237145,61524.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005585904,0.12,61521.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005586104,1.91237213,61520.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005586308,1.908308,61519.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005586520,1.91522108,61519.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005586728,1.91237214,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1721005586933,1.91237214,61518.0,61506.0,0.00110505]
["bitfinex","BTCUSD",1721005587141,1.908308,61517.0,61506.0,0.14742905]
["bitfinex","BTCUSD",1721005587470,0.00691308,61517.0,61506.0,0.14742905]
["bitfinex","BTCUSD",1721005587691,1.908308,61516.0,61506.0,0.14742905]
["bitfinex","BTCUSD",1721005587893,0.4582374,61516.0,61508.0,0.146321]
["bitfinex","BTCUSD",1721005588095,0.00691308,61517.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005588096,1.908308,61515.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005588299,0.00691308,61517.0,61510.0,0.08511435]
["bitfinex","BTCUSD",1721005588300,0.737,61516.0,61510.0,0.08511435]
["bitfinex","BTCUSD",1721005588495,0.00691308,61516.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005588698,0.00691308,61516.0,61513.0,0.146308]
["bitfinex","BTCUSD",1721005589016,0.00691308,61516.0,61514.0,0.00110505]
["bitfinex","BTCUSD",1721005589218,0.00691308,61516.0,61514.0,0.356315]
["bitfinex","BTCUSD",1721005589460,0.00691308,61516.0,61514.0,0.0637]
["bitfinex","BTCUSD",1721005589763,0.00691308,61516.0,61515.0,0.00110505]
["bitfinex","BTCUSD",1721005589938,0.03243307,61516.0,61515.0,0.00110505]
["bitfinex","BTCUSD",1721005590603,0.03243307,61516.0,61515.0,0.44002105]
["bitfinex","BTCUSD",1721005590823,0.03243307,61516.0,61515.0,0.438916]
["bitfinex","BTCUSD",1721005591118,0.03243307,61516.0,61515.0,0.146305]
["bitfinex","BTCUSD",1721005591320,0.03243307,61516.0,61515.0,0.151305]
["bitfinex","BTCUSD",1721005591520,0.03243307,61516.0,61515.0,0.005]
["bitfinex","BTCUSD",1721005593122,0.03243307,61516.0,61514.0,0.14741105]
["bitfinex","BTCUSD",1721005593319,0.03243307,61516.0,61515.0,0.157305]
["bitfinex","BTCUSD",1721005593523,0.03243307,61516.0,61515.0,0.011]
["bitfinex","BTCUSD",1721005593723,0.03243307,61516.0,61515.0,0.00110505]
["bitfinex","BTCUSD",1721005594380,0.03243307,61516.0,61511.0,0.14741905]
["bitfinex","BTCUSD",1721005594563,0.03243307,61516.0,61515.0,0.006]
["bitfinex","BTCUSD",1721005595865,0.03243307,61516.0,61515.0,0.152305]
["bitfinex","BTCUSD",1721005596080,0.03243307,61516.0,61515.0,0.828227]
["bitfinex","BTCUSD",1721005596580,0.03243307,61516.0,61515.0,1.113327]
["bitfinex","BTCUSD",1721005596798,0.00691308,61516.0,61515.0,1.145987]
["bitfinex","BTCUSD",1721005597027,0.00691308,61516.0,61515.0,1.438598]
["bitfinex","BTCUSD",1721005597174,0.00691308,61516.0,61515.0,1.421598]
["bitfinex","BTCUSD",1721005597369,0.00691308,61516.0,61515.0,1.427598]
["bitfinex","BTCUSD",1721005597572,0.00691308,61516.0,61515.0,1.421598]
["bitfinex","BTCUSD",1721005597773,0.00691308,61516.0,61515.0,1.096327]
["bitfinex","BTCUSD",1721005597991,0.00691308,61516.0,61515.0,1.110327]
["bitfinex","BTCUSD",1721005598343,0.00691308,61516.0,61515.0,0.990327]
["bitfinex","BTCUSD",1721005598721,0.00691308,61516.0,61515.0,0.632616]
["bitfinex","BTCUSD",1721005599318,0.00691308,61516.0,61515.0,0.340005]
["bitfinex","BTCUSD",1721005599461,0.00691308,61516.0,61514.0,0.00110505]
["bitfinex","BTCUSD",1721005599661,0.00691308,61516.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005599908,0.00691308,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1721005599909,0.26821308,61516.0,61515.0,0.014]
["bitfinex","BTCUSD",1721005600083,0.26821308,61516.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005600084,0.12,61512.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005600307,2.028308,61512.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005600508,1.931308,61512.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005600748,1.908308,61511.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005601874,1.90946018,61511.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005602048,1.91237275,61510.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005602255,2.0785454,61509.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005602465,0.06,61507.0,61500.0,0.00110505]
["bitfinex","BTCUSD",1721005602800,0.12005404,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005602915,2.02836204,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005603116,1.90836204,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005603567,5.404e-05,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005603741,0.00120622,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005604103,0.00120622,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005604680,1.90951422,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005605486,2.02951422,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005605693,2.02951422,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005605694,1.90951422,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005606054,1.90951422,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005606313,1.90951422,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005606513,1.26420622,61500.0,61499.0,0.999]
["bitfinex","BTCUSD",1721005606721,1.26420622,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005606947,1.14420622,61500.0,61499.0,1.013]
["bitfinex","BTCUSD",1721005607157,1.14420622,61500.0,61499.0,2.885691]
["bitfinex","BTCUSD",1721005607158,0.00120622,61500.0,61499.0,2.885691]
["bitfinex","BTCUSD",1721005607385,0.00120622,61500.0,61499.0,3.018351]
["bitfinex","BTCUSD",1721005608224,0.00120622,61500.0,61499.0,3.190151]
["bitfinex","BTCUSD",1721005608434,0.00120622,61500.0,61499.0,3.79261795]
["bitfinex","BTCUSD",1721005608607,0.00115218,61500.0,61499.0,3.89261795]
["bitfinex","BTCUSD",1721005608787,0.00115218,61500.0,61499.0,3.87861795]
["bitfinex","BTCUSD",1721005608987,0.00195848,61527.0,61513.0,1.144173]
["bitfinex","BTCUSD",1721005609203,0.00195848,61527.0,61513.0,1.910154]
["bitfinex","BTCUSD",1721005609401,0.03383495,61531.0,61513.0,2.210154]
["bitfinex","BTCUSD",1721005609927,0.03383495,61531.0,61513.0,2.874575]
["bitfinex","BTCUSD",1721005610391,0.03383495,61531.0,61513.0,2.888575]
["bitfinex","BTCUSD",1721005610739,0.03383495,61531.0,61528.0,1.143921]
["bitfinex","BTCUSD",1721005610937,0.03383495,61531.0,61528.0,1.282421]
["bitfinex","BTCUSD",1721005611161,0.03383495,61531.0,61528.0,1.162421]
["bitfinex","BTCUSD",1721005611357,0.00832,61531.0,61528.0,1.162421]
["bitfinex","BTCUSD",1721005611712,0.00832,61531.0,61528.0,0.869872]
["bitfinex","BTCUSD",1721005611916,0.00832,61531.0,61528.0,0.731372]
["bitfinex","BTCUSD",1721005612061,0.00832,61531.0,61528.0,0.438823]
["bitfinex","BTCUSD",1721005612404,0.00832,61531.0,61520.0,0.1783]
["bitfinex","BTCUSD",1721005612405,1.911138,61529.0,61520.0,0.1]
["bitfinex","BTCUSD",1721005612607,0.529,61528.0,61526.0,0.146277]
["bitfinex","BTCUSD",1721005612822,0.529,61528.0,61516.0,0.0613]
["bitfinex","BTCUSD",1721005612823,0.649,61528.0,61516.0,0.0613]
["bitfinex","BTCUSD",1721005613025,0.509,61527.0,61526.0,0.146279]
["bitfinex","BTCUSD",1721005613312,0.00195848,61527.0,61508.0,0.03266]
["bitfinex","BTCUSD",1721005613485,1.908308,61526.0,61517.0,0.146299]
["bitfinex","BTCUSD",1721005613693,0.12,61524.0,61512.0,0.146312]
["bitfinex","BTCUSD",1721005613874,0.12,61524.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005613875,1.91237186,61523.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005614098,0.12,61520.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005614300,0.00195848,61525.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005614301,1.908308,61519.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005614595,1.908308,61520.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005614757,1.908308,61523.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005614962,1.91237186,61523.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005615163,1.908308,61522.0,61513.0,0.14741405]
["bitfinex","BTCUSD",1721005615309,1.908308,61522.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005615310,0.12,61520.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005615503,0.12,61516.0,61506.0,0.00110505]
["bitfinex","BTCUSD",1721005615702,0.2008,61514.0,61506.0,0.00110505]
["bitfinex","BTCUSD",1721005615906,0.12,61510.0,61506.0,0.00110505]
["bitfinex","BTCUSD",1721005616108,1.9123728,61509.0,61506.0,0.00110505]
["bitfinex","BTCUSD",1721005616356,1.9123728,61509.0,61500.0,0.14634]
["bitfinex","BTCUSD",1721005616357,1.908308,61508.0,61500.0,0.14634]
["bitfinex","BTCUSD",1721005616554,0.0040648,61507.0,61501.0,0.00110505]
["bitfinex","BTCUSD",1721005616878,0.0808,61514.0,61501.0,0.00110505]
["bitfinex","BTCUSD",1721005617097,0.12,61516.0,61506.0,0.146325]
["bitfinex","BTCUSD",1721005617098,0.365,61513.0,61506.0,0.146325]
["bitfinex","BTCUSD",1721005617303,0.0040644,61513.0,61503.0,0.146332]
["bitfinex","BTCUSD",1721005617506,1.908308,61512.0,61503.0,0.146332]
["bitfinex","BTCUSD",1721005617738,0.00406455,61511.0,61503.0,0.146332]
["bitfinex","BTCUSD",1721005617925,1.908308,61510.0,61503.0,0.146332]
["bitfinex","BTCUSD",1721005618153,1.908308,61510.0,61509.0,0.08511435]
["bitfinex","BTCUSD",1721005618342,0.1814,61517.0,61508.0,0.14632]
["bitfinex","BTCUSD",1721005618343,0.112,61509.0,61508.0,0.14632]
["bitfinex","BTCUSD",1721005618543,0.12,61516.0,61508.0,0.14632]
["bitfinex","BTCUSD",1721005618544,1.9123723,61515.0,61508.0,0.14632]
["bitfinex","BTCUSD",1721005618743,1.221,61514.0,61508.0,0.14632]
["bitfinex","BTCUSD",1721005619076,1.221,61514.0,61507.0,0.146323]
["bitfinex","BTCUSD",1721005619279,1.908308,61515.0,61507.0,0.146323]
["bitfinex","BTCUSD",1721005619603,0.00406427,61515.0,61505.0,0.292655]
["bitfinex","BTCUSD",1721005619774,0.839,61514.0,61509.0,0.146319]
["bitfinex","BTCUSD",1721005619995,0.002,61513.0,61509.0,0.146319]
["bitfinex","BTCUSD",1721005620116,0.12,61517.0,61509.0,0.146319]
["bitfinex","BTCUSD",1721005620117,1.908308,61512.0,61509.0,0.146319]
["bitfinex","BTCUSD",1721005620314,1.908308,61516.0,61509.0,0.146319]
["bitfinex","BTCUSD",1721005620514,0.003,61515.0,61507.0,0.43897]
["bitfinex","BTCUSD",1721005620720,0.003,61515.0,61508.0,0.00110505]
["bitfinex","BTCUSD",1721005620721,1.908308,61514.0,61508.0,0.00110505]
["bitfinex","BTCUSD",1721005621181,1.911308,61514.0,61508.0,0.00110505]
["bitfinex","BTCUSD",1721005621335,1.908308,61513.0,61508.0,0.146322]
["bitfinex","BTCUSD",1721005621550,1.908308,61516.0,61508.0,0.146322]
["bitfinex","BTCUSD",1721005621738,1.908308,61516.0,61504.0,0.08511435]
["bitfinex","BTCUSD",1721005621739,0.82606427,61516.0,61504.0,0.08511435]
["bitfinex","BTCUSD",1721005621964,1.91237214,61515.0,61508.0,0.146321]
["bitfinex","BTCUSD",1721005622175,1.908308,61514.0,61508.0,0.146321]
["bitfinex","BTCUSD",1721005622574,0.702,61521.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005622575,2.028308,61520.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005622769,1.908308,61519.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005622928,0.00406427,61518.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005623135,1.908308,61517.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005623373,0.002,61515.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005623585,1.908308,61514.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005623788,1.908308,61515.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005623988,0.00406427,61514.0,61509.0,0.00110505]
["bitfinex","BTCUSD",1721005624355,0.00406427,61514.0,61496.0,0.08511435]
["bitfinex","BTCUSD",1721005624356,2.028308,61513.0,61503.0,0.00110505]
["bitfinex","BTCUSD",1721005624583,1.91237273,61512.0,61509.0,0.004]
["bitfinex","BTCUSD",1721005624796,0.07291006,61520.0,61507.0,0.146322]
["bitfinex","BTCUSD",1721005624966,0.21721342,61522.0,61508.0,0.28722705]
["bitfinex","BTCUSD",1721005624967,0.0040644,61519.0,61508.0,0.28722705]
["bitfinex","BTCUSD",1721005625167,0.0040644,61519.0,61509.0,0.006]
["bitfinex","BTCUSD",1721005625384,0.0040644,61519.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005625385,1.908308,61518.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005625585,0.0040644,61517.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005625807,1.908308,61516.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005625995,0.0040644,61515.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005626192,1.908308,61514.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005626398,0.023,61521.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005626595,1.91237227,61520.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005626818,1.908308,61519.0,61510.0,0.00110505]
["bitfinex","BTCUSD",1721005627019,0.00406427,61518.0,61510.0,0.14742205]
["bitfinex","BTCUSD",1721005627282,1.908308,61517.0,61510.0,0.14742205]
["bitfinex","BTCUSD",1721005627423,0.00406427,61516.0,61510.0,0.14742205]
["bitfinex","BTCUSD",1721005627611,1.908308,61515.0,61510.0,0.00710505]
["bitfinex","BTCUSD",1721005627813,0.00406427,61514.0,61510.0,0.006]
["bitfinex","BTCUSD",1721005628015,0.00406427,61514.0,61511.0,0.146314]
["bitfinex","BTCUSD",1721005628207,0.12,61520.0,61512.0,0.00110505]
["bitfinex","BTCUSD",1721005628410,0.12,61516.0,61512.0,0.00110505]
["bitfinex","BTCUSD",1721005628655,0.00406427,61515.0,61510.0,0.147317]
["bitfinex","BTCUSD",1721005628853,0.00602275,61522.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005629059,1.908308,61521.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005629287,0.07702054,61520.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005629488,0.908308,61519.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005629645,0.12,61517.0,61511.0,0.00110505]
["bitfinex","BTCUSD",1721005629855,0.12,61517.0,61510.0,0.005]
["bitfinex","BTCUSD",1721005629856,0.00406438,61516.0,61510.0,0.005]
["bitfinex","BTCUSD",1721005630214,0.00406438,61516.0,61508.0,0.146321]
["bitfinex","BTCUSD",1721005630360,0.00406438,61516.0,61511.0,0.001]
["bitfinex","BTCUSD",1721005630736,0.07702066,61519.0,61513.0,0.08511435]
["bitfinex","BTCUSD",1721005630947,0.00406438,61519.0,61514.0,0.08000505]
["bitfinex","BTCUSD",1721005631361,0.001,61516.0,61514.0,0.08000505]
["bitfinex","BTCUSD",1721005631694,0.001,61516.0,61514.0,0.00110505]
["bitfinex","BTCUSD",1721005631893,0.001,61516.0,61511.0,0.0862194]
["bitfinex","BTCUSD",1721005632330,0.001,61516.0,61512.0,0.146312]
["bitfinex","BTCUSD",1721005632527,0.908308,61515.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005632734,0.00406418,61514.0,61513.0,0.00110505]
["bitfinex","BTCUSD",1721005632936,0.12,61509.0,61507.0,0.00110505]
["bitfinex","BTCUSD",1721005633132,1.03237277,61508.0,61507.0,0.00110505]
["bitfinex","BTCUSD",1721005633284,0.908308,61508.0,61503.0,0.00110505]
["bitfinex","BTCUSD",1721005633487,0.908308,61510.0,61503.0,0.00110505]
["bitfinex","BTCUSD",1721005633800,0.91237287,61510.0,61503.0,0.00110505]
["bitfinex","BTCUSD",1721005634166,0.908308,61509.0,61503.0,0.00110505]
["bitfinex","BTCUSD",1721005634480,0.908308,61509.0,61501.0,0.4694]
["bitfinex","BTCUSD",1721005634651,0.908308,61510.0,61501.0,0.4694]
["bitfinex","BTCUSD",1721005634884,0.91237287,61510.0,61501.0,0.4694]
["bitfinex","BTCUSD",1721005635009,0.908308,61509.0,61501.0,0.4694]
["bitfinex","BTCUSD",1721005635358,0.908308,61509.0,61502.0,0.00110505]
["bitfinex","BTCUSD",1721005635556,0.07299054,61511.0,61502.0,0.00110505]
["bitfinex","BTCUSD",1721005635557,0.908308,61510.0,61502.0,0.00110505]
["bitfinex","BTCUSD",1721005635761,0.206,61510.0,61507.0,0.007]
["bitfinex","BTCUSD",1721005635964,0.369,61510.0,61507.0,0.007]
["bitfinex","BTCUSD",1721005636138,0.214,61509.0,61505.0,0.00110505]
["bitfinex","BTCUSD",1721005636338,0.908308,61511.0,61505.0,0.146328]
["bitfinex","BTCUSD",1721005637093,0.908308,61511.0,61507.0,0.002]
["bitfinex","BTCUSD",1721005637304,0.908308,61511.0,61505.0,0.146328]
["bitfinex","BTCUSD",1721005637478,0.98130228,61512.0,61505.0,0.146329]
["bitfinex","BTCUSD",1721005637686,0.908308,61511.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005638024,0.12,61510.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005638360,0.00406478,61509.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005638575,0.12,61507.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005638808,1.09627303,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005639001,1.16926111,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005639120,1.21638299,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005639754,1.11906554,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005639998,1.19205051,61506.0,61505.0,0.001]
["bitfinex","BTCUSD",1721005640173,1.07205051,61506.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005640379,0.908308,61505.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005640594,0.12406514,61504.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005640793,1.028308,61503.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005640994,0.0639,61506.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005640995,1.03237314,61502.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005641196,0.91237314,61502.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005641512,1.05472168,61502.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005641849,0.93472168,61502.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005642057,1.05473349,61502.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005642392,0.12,61500.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005642589,1.35473388,61500.0,61499.0,0.999913]
["bitfinex","BTCUSD",1721005642913,1.35473388,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005643122,1.72424823,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005643321,2.14788563,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005643517,1.97764823,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005643722,1.72073388,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005643887,1.72373388,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005644328,1.72073388,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005644532,1.72373388,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005645238,1.72332375,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005645452,2.03941148,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005645656,2.1502755,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005645916,2.1502755,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005645917,2.1472755,61500.0,61499.0,0.99984115]
["bitfinex","BTCUSD",1721005646138,2.1472755,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005646312,2.1562755,61500.0,61499.0,1.00084115]
["bitfinex","BTCUSD",1721005646888,2.0656755,61500.0,61499.0,0.91654115]
["bitfinex","BTCUSD",1721005647412,2.09198918,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005647587,1.83663743,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005647794,1.98236003,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005648197,1.83663743,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005648648,1.83691192,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005648962,2.33691192,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005649257,1.83691192,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005649451,2.33691192,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005649657,1.95825125,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005649860,2.50308379,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005650228,2.00308379,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005650431,2.62438436,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005651413,2.60009148,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005651730,2.48058489,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005652058,2.60029351,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005652263,2.59128486,61500.0,61499.0,0.91654115]
["bitfinex","BTCUSD",1721005652470,2.49428606,61500.0,61499.0,0.91654115]
["bitfinex","BTCUSD",1721005652674,2.49428606,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005652675,2.50828606,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005653935,2.33804866,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005654150,2.40328566,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005658382,2.63904561,61500.0,61499.0,0.91754115]
["bitfinex","BTCUSD",1721005661621,2.63904561,61500.0,61499.0,0.89813968]
["bitfinex","BTCUSD",1721005661746,2.63904561,61500.0,61499.0,0.45383355]
["bitfinex","BTCUSD",1721005661747,2.76028742,61500.0,61499.0,0.45383355]
["bitfinex","BTCUSD",1721005661954,2.76028742,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005661955,2.80928301,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005662303,2.57248301,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005662680,2.49924874,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005662885,2.49924874,61500.0,61499.0,0.44327656]
["bitfinex","BTCUSD",1721005662886,2.48524874,61500.0,61499.0,0.44327656]
["bitfinex","BTCUSD",1721005663084,2.38824561,61500.0,61499.0,0.44327656]
["bitfinex","BTCUSD",1721005663302,2.38824561,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005663303,2.40224561,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005664683,2.38058449,61500.0,61499.0,0.44427656]
["bitfinex","BTCUSD",1721005664891,2.38058449,61500.0,61499.0,0.4121183]
["bitfinex","BTCUSD",1721005664892,2.402814,61500.0,61499.0,0.4121183]
["bitfinex","BTCUSD",1721005666338,2.402814,61500.0,61499.0,0.3733583]
["bitfinex","BTCUSD",1721005666566,2.402814,61500.0,61499.0,0.3355583]
["bitfinex","BTCUSD",1721005666923,2.5730514,61500.0,61499.0,0.3355583]
["bitfinex","BTCUSD",1721005667462,2.5730514,61500.0,61499.0,0.27732985]
["bitfinex","BTCUSD",1721005669049,2.5730514,61500.0,61488.0,0.000913]
["bitfinex","BTCUSD",1721005669050,1.1916,61489.0,61488.0,0.000913]
["bitfinex","BTCUSD",1721005669233,1.1916,61489.0,61470.0,0.20311005]
["bitfinex","BTCUSD",1721005669234,1.02,61471.0,61470.0,0.20311005]
["bitfinex","BTCUSD",1721005669489,1.02,61471.0,61464.0,0.51068611]
["bitfinex","BTCUSD",1721005669490,0.22,61465.0,61464.0,0.51068611]
["bitfinex","BTCUSD",1721005669635,0.32406787,61465.0,61464.0,0.51068611]
["bitfinex","BTCUSD",1721005669970,0.638308,61465.0,61463.0,0.0761]
["bitfinex","BTCUSD",1721005670172,0.638308,61469.0,61465.0,0.1376]
["bitfinex","BTCUSD",1721005670369,0.00406745,61468.0,61466.0,0.0758]
["bitfinex","BTCUSD",1721005670548,0.06594194,61467.0,61466.0,0.0758]
["bitfinex","BTCUSD",1721005670752,0.638308,61467.0,61466.0,0.0758]
["bitfinex","BTCUSD",1721005671158,0.638308,61470.0,61466.0,0.0758]
["bitfinex","BTCUSD",1721005671570,0.00406742,61469.0,61468.0,0.0758]
["bitfinex","BTCUSD",1721005671787,1.14237542,61469.0,61468.0,0.0758]
["bitfinex","BTCUSD",1721005671989,1.14237542,61469.0,61468.0,0.0708]
["bitfinex","BTCUSD",1721005672357,1.14237542,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005672794,0.638308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005672904,0.638308,61470.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005673118,0.00306353,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005673343,0.64543878,61473.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005673558,0.638308,61472.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005673805,0.5,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005674192,1.138308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005674526,1.26137153,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005674698,1.161308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005675082,1.18367439,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005675507,1.16067439,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005675644,1.138308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005676059,1.144308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005676622,0.651308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005677047,0.638308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005677216,0.12,61471.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005677371,0.668439,61470.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005677574,0.638308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005678027,0.758308,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005678221,0.89674515,61469.0,61468.0,0.0668]
["bitfinex","BTCUSD",1721005678773,0.89674515,61469.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005678774,0.12,61465.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005678977,0.76237571,61464.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005679152,0.638308,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005679369,0.661308,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005680114,0.638308,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005680333,0.638308,61465.0,61462.0,0.1461]
["bitfinex","BTCUSD",1721005680538,0.00406769,61465.0,61462.0,0.1461]
["bitfinex","BTCUSD",1721005680795,0.638308,61464.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005680984,0.00406769,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005681216,0.64237569,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005681787,0.638308,61463.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005682024,0.638308,61468.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005682158,0.00406763,61468.0,61462.0,0.1431]
["bitfinex","BTCUSD",1721005682353,0.638308,61467.0,61463.0,0.0792]
["bitfinex","BTCUSD",1721005682612,0.00406751,61466.0,61463.0,0.0792]
["bitfinex","BTCUSD",1721005682815,0.638308,61465.0,61463.0,0.0792]
["bitfinex","BTCUSD",1721005683024,0.638308,61465.0,61464.0,0.143]
["bitfinex","BTCUSD",1721005683233,0.638308,61473.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005683435,0.00713097,61472.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005683631,0.638308,61471.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005683808,0.00713098,61470.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005684005,0.638308,61469.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005684189,0.00713098,61468.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005684390,0.638308,61467.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005684628,0.00406745,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005684828,0.64237545,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005685103,0.638308,61466.0,61465.0,0.0785]
["bitfinex","BTCUSD",1721005685231,0.12,61481.0,61464.0,0.1845]
["bitfinex","BTCUSD",1721005685232,0.638308,61471.0,61470.0,0.146412]
["bitfinex","BTCUSD",1721005685443,0.638308,61476.0,61472.0,0.0771]
["bitfinex","BTCUSD",1721005685806,0.00713044,61475.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005686023,0.638308,61474.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005686356,0.638308,61480.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005686556,0.00306353,61479.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005686761,0.003,61476.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005686953,0.638308,61475.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005687210,0.00713045,61474.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005687356,0.638308,61473.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005687874,0.638308,61479.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005688077,0.00306353,61478.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005688256,0.64237492,61477.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005688466,0.64137153,61476.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005688667,0.64237492,61475.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005689034,0.64137153,61474.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005689158,0.64237491,61473.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005690812,0.638308,61473.0,61472.0,0.221508]
["bitfinex","BTCUSD",1721005691016,0.638308,61478.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005691214,0.00306353,61477.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005691533,0.64543844,61477.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005691679,0.638308,61476.0,61472.0,0.0751]
["bitfinex","BTCUSD",1721005691887,0.00406691,61475.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005692091,0.64137153,61474.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005692293,0.64237513,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005692512,0.638308,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005692850,0.00306353,61475.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005692977,0.64237506,61474.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005693193,0.638308,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005693592,0.09753877,61478.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005693593,0.638308,61477.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005693796,0.02245219,61476.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005693994,0.64237491,61475.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005694197,0.638308,61474.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005694599,0.638308,61476.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005694802,0.02592963,61475.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005695045,0.638308,61474.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005695423,0.00406691,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005695601,0.64237491,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005696476,0.6655936,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005697309,0.76313237,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005698387,0.6655936,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005700197,0.66473845,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005702355,0.66460961,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005702915,0.64237491,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005703136,0.78251143,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005703562,0.6605418,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005703923,0.75811924,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005704668,0.6605418,61473.0,61472.0,0.0701]
["bitfinex","BTCUSD",1721005705147,0.76179294,61473.0,61466.0,0.0771]
["bitfinex","BTCUSD",1721005705378,0.76179294,61473.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005705379,0.12,61464.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005705593,0.66460968,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005706285,0.78585275,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005706500,0.80885275,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005706717,0.68885275,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005706890,0.66585275,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005707182,0.81225911,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005707328,0.78878224,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005707532,0.66582938,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005707735,0.6617615,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005709593,0.66164206,61463.0,61462.0,0.000913]
["bitfinex","BTCUSD",1721005710090,0.66164206,61463.0,61455.0,0.2315269]
["bitfinex","BTCUSD",1721005710293,0.14637028,61466.0,61455.0,0.2315269]
["bitfinex","BTCUSD",1721005710294,0.09758019,61459.0,61455.0,0.2315269]
["bitfinex","BTCUSD",1721005710642,0.638308,61458.0,61455.0,0.2315269]
["bitfinex","BTCUSD",1721005711692,0.638308,61458.0,61456.0,0.146445]
["bitfinex","BTCUSD",1721005711875,0.638308,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005712708,0.639308,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005712908,0.638308,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005713871,0.639308,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005716705,0.76022325,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005717305,0.76105325,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005717506,0.85854805,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005717843,0.76105325,61458.0,61457.0,0.0825]
["bitfinex","BTCUSD",1721005718066,0.78544385,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005718400,0.09755476,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005718690,0.64237627,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005718843,0.74330185,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005719044,0.76169678,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005719452,0.76190712,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005719655,0.66435236,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1721005720105,0.76190712,61456.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005720302,0.638308,61455.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005720510,0.00713187,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005720688,0.64543987,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005720889,0.64237634,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005721119,0.76131091,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005721321,0.76671972,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005721519,0.88671972,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005721721,0.66375615,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005722462,0.78375615,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005722670,0.12406834,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005722862,0.77971509,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005723072,0.90260488,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005723274,0.87361275,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005723484,0.89661275,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005724259,0.99661275,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005724462,1.11850254,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005724663,1.2184707,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005724896,1.21847014,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005725091,0.99661275,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005725323,1.01353982,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005725452,1.01253982,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005725798,0.91553982,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005726002,0.9152968,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005727441,0.78547207,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005728499,0.88290123,61454.0,61453.0,0.0083796]
["bitfinex","BTCUSD",1721005729250,0.99999157,61454.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005729439,0.68969926,61453.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005729673,0.6595671,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005730853,0.7795671,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005731550,0.8025671,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005732490,0.68145441,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005734439,0.80145441,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005735686,0.80148294,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005737416,0.80248294,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005738206,0.68248294,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005738569,0.85272034,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005739014,0.8529566,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005739195,0.6827192,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005740887,0.78013282,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005741564,0.78028489,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005743279,0.68283795,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005743656,0.80283795,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005743839,0.68283795,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005744239,0.80464662,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005744439,0.92464662,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005744873,0.80482993,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005745329,0.92482993,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005746692,0.80382993,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005747023,0.81082993,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005747258,0.80896047,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005747663,0.68896047,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005748147,0.668308,61452.0,61451.0,0.00245095]
["bitfinex","BTCUSD",1721005748344,0.68915908,61452.0,61451.0,0.14265095]
["bitfinex","BTCUSD",1721005748586,0.645308,61452.0,61451.0,0.67682495]
["bitfinex","BTCUSD",1721005748782,0.6661478,61452.0,61451.0,0.96974095]
["bitfinex","BTCUSD",1721005748992,0.595,61452.0,61451.0,0.96974095]
["bitfinex","BTCUSD",1721005749207,0.588,61452.0,61451.0,0.96974095]
["bitfinex","BTCUSD",1721005749421,0.638308,61453.0,61452.0,0.520666]
["bitfinex","BTCUSD",1721005749629,0.638308,61453.0,61452.0,0.812577]
["bitfinex","BTCUSD",1721005750259,0.638308,61453.0,61452.0,0.811577]
["bitfinex","BTCUSD",1721005750466,0.555008,61453.0,61452.0,1.579899]
["bitfinex","BTCUSD",1721005750659,0.00083,61454.0,61453.0,0.559359]
["bitfinex","BTCUSD",1721005750864,0.00083,61454.0,61453.0,0.78227335]
["bitfinex","BTCUSD",1721005751065,0.09754579,61469.0,61468.0,0.578052]
["bitfinex","BTCUSD",1721005751275,0.471708,61470.0,61469.0,0.439245]
["bitfinex","BTCUSD",1721005751496,0.56930862,61471.0,61470.0,0.146412]
["bitfinex","BTCUSD",1721005751694,0.471708,61470.0,61469.0,0.146415]
["bitfinex","BTCUSD",1721005751896,0.471708,61472.0,61471.0,0.439231]
["bitfinex","BTCUSD",1721005752103,0.09760062,61475.0,61473.0,0.146405]
["bitfinex","BTCUSD",1721005752423,0.471708,61475.0,61474.0,0.146403]
["bitfinex","BTCUSD",1721005752645,0.471708,61475.0,61474.0,0.145403]
["bitfinex","BTCUSD",1721005752821,0.472708,61475.0,61474.0,0.145403]
["bitfinex","BTCUSD",1721005753046,0.471708,61475.0,61474.0,0.145403]
["bitfinex","BTCUSD",1721005753257,0.473708,61475.0,61474.0,0.145403]
["bitfinex","BTCUSD",1721005753454,0.001,61473.0,61472.0,0.146406]
["bitfinex","BTCUSD",1721005753667,0.001,61472.0,61471.0,0.14641]
["bitfinex","BTCUSD",1721005753862,0.001,61472.0,61471.0,0.439231]
["bitfinex","BTCUSD",1721005754091,0.472708,61472.0,61471.0,0.14641]
["bitfinex","BTCUSD",1721005755233,0.471708,61472.0,61471.0,0.439231]
["bitfinex","BTCUSD",1721005755450,0.001,61476.0,61474.0,0.439209]
["bitfinex","BTCUSD",1721005755451,0.471708,61475.0,61474.0,0.439209]
["bitfinex","BTCUSD",1721005755655,0.02553926,61478.0,61477.0,0.146396]
["bitfinex","BTCUSD",1721005755855,0.49724726,61478.0,61477.0,0.146396]
["bitfinex","BTCUSD",1721005756192,0.02553926,61478.0,61477.0,0.93488]
["bitfinex","BTCUSD",1721005756395,0.02553926,61478.0,61477.0,1.612074]
["bitfinex","BTCUSD",1721005756599,0.001,61490.0,61489.0,0.731837]
["bitfinex","BTCUSD",1721005756796,0.001,61494.0,61493.0,0.439074]
["bitfinex","BTCUSD",1721005757020,0.472708,61494.0,61493.0,0.439074]
["bitfinex","BTCUSD",1721005757198,0.472708,61494.0,61489.0,0.1429]
["bitfinex","BTCUSD",1721005757199,0.001,61490.0,61489.0,0.1429]
["bitfinex","BTCUSD",1721005757562,0.001,61490.0,61489.0,0.581002]
["bitfinex","BTCUSD",1721005757820,0.001,61492.0,61491.0,0.439087]
["bitfinex","BTCUSD",1721005758018,0.472708,61492.0,61491.0,0.439087]
["bitfinex","BTCUSD",1721005758222,0.472708,61492.0,61491.0,0.146362]
["bitfinex","BTCUSD",1721005758518,0.001,61490.0,61489.0,0.1419]
["bitfinex","BTCUSD",1721005758718,0.472708,61490.0,61489.0,0.1419]
["bitfinex","BTCUSD",1721005760284,0.472708,61490.0,61485.0,0.212676]
["bitfinex","BTCUSD",1721005760285,0.001,61486.0,61485.0,0.212676]
["bitfinex","BTCUSD",1721005760493,0.472708,61486.0,61485.0,0.0663]
["bitfinex","BTCUSD",1721005760697,0.472708,61486.0,61485.0,0.212677]
["bitfinex","BTCUSD",1721005760957,0.471708,61486.0,61485.0,0.505431]
["bitfinex","BTCUSD",1721005761230,0.472708,61486.0,61485.0,0.212677]
["bitfinex","BTCUSD",1721005761899,0.472708,61486.0,61485.0,0.0663]
["bitfinex","BTCUSD",1721005762797,0.472708,61486.0,61485.0,0.013]
["bitfinex","BTCUSD",1721005762798,0.593708,61486.0,61485.0,0.013]
["bitfinex","BTCUSD",1721005763003,0.616708,61486.0,61485.0,0.013]
["bitfinex","BTCUSD",1721005763822,0.61977153,61486.0,61485.0,0.013]
["bitfinex","BTCUSD",1721005764024,0.001,61479.0,61478.0,0.0644]
["bitfinex","BTCUSD",1721005764240,0.472708,61479.0,61478.0,0.0644]
["bitfinex","BTCUSD",1721005764456,0.023,61486.0,61479.0,0.292781]
["bitfinex","BTCUSD",1721005764457,0.001,61482.0,61479.0,0.292781]
["bitfinex","BTCUSD",1721005764628,0.008,61486.0,61478.0,0.0644]
["bitfinex","BTCUSD",1721005764629,0.001,61479.0,61478.0,0.0644]
["bitfinex","BTCUSD",1721005765029,0.472708,61479.0,61478.0,0.0644]
["bitfinex","BTCUSD",1721005765659,0.6,61492.0,61484.0,0.146378]
["bitfinex","BTCUSD",1721005765660,0.001,61492.0,61484.0,0.146378]
["bitfinex","BTCUSD",1721005765891,0.472708,61491.0,61486.0,0.0635]
["bitfinex","BTCUSD",1721005766061,0.47577153,61490.0,61486.0,0.1418]
["bitfinex","BTCUSD",1721005766279,0.47577153,61490.0,61487.0,0.146372]
["bitfinex","BTCUSD",1721005766280,0.001,61488.0,61487.0,0.146372]
["bitfinex","BTCUSD",1721005766486,0.001,61487.0,61486.0,0.1418]
["bitfinex","BTCUSD",1721005766684,0.472708,61487.0,61486.0,0.1418]
["bitfinex","BTCUSD",1721005767281,0.472708,61487.0,61486.0,0.1498]
["bitfinex","BTCUSD",1721005767443,0.472708,61487.0,61486.0,0.1418]
["bitfinex","BTCUSD",1721005768068,0.471708,61487.0,61486.0,1.020047]
["bitfinex","BTCUSD",1721005768318,0.001,61490.0,61489.0,0.439102]
["bitfinex","BTCUSD",1721005768524,0.001,61490.0,61489.0,1.08175135]
["bitfinex","BTCUSD",1721005768673,0.001,61490.0,61489.0,1.66722135]
["bitfinex","BTCUSD",1721005768875,0.001,61490.0,61489.0,1.66622135]
["bitfinex","BTCUSD",1721005769194,0.00083,61500.0,61499.0,0.43903]
["bitfinex","BTCUSD",1721005769418,0.00083,61500.0,61499.0,0.58563]
["bitfinex","BTCUSD",1721005769419,0.02635345,61500.0,61499.0,0.58563]
["bitfinex","BTCUSD",1721005769596,0.02635345,61500.0,61499.0,0.58463]
["bitfinex","BTCUSD",1721005769811,0.02735345,61500.0,61499.0,0.58463]
["bitfinex","BTCUSD",1721005770146,0.02635345,61500.0,61499.0,0.58463]
["bitfinex","BTCUSD",1721005770790,0.02635345,61500.0,61499.0,0.58663]
["bitfinex","BTCUSD",1721005771176,0.02635345,61500.0,61499.0,0.879317]
["bitfinex","BTCUSD",1721005772043,0.02635345,61500.0,61499.0,1.291004]
["bitfinex","BTCUSD",1721005772257,0.00083,61500.0,61499.0,1.583691]
["bitfinex","BTCUSD",1721005772436,0.00083,61500.0,61499.0,1.581691]
["bitfinex","BTCUSD",1721005772635,0.00083,61500.0,61499.0,1.781691]
["bitfinex","BTCUSD",1721005772838,0.00083,61500.0,61499.0,1.795691]
["bitfinex","BTCUSD",1721005773045,0.00083,61500.0,61499.0,1.914301]
["bitfinex","BTCUSD",1721005773253,0.00083,61500.0,61499.0,1.128927]
["bitfinex","BTCUSD",1721005773447,0.00083,61500.0,61499.0,1.142927]
["bitfinex","BTCUSD",1721005773651,0.00083,61500.0,61499.0,1.435614]
["bitfinex","BTCUSD",1721005773872,0.00083,61500.0,61499.0,1.421614]
["bitfinex","BTCUSD",1721005774101,0.00083,61500.0,61499.0,1.435614]
["bitfinex","BTCUSD",1721005774968,0.00083,61500.0,61499.0,1.928301]
["bitfinex","BTCUSD",1721005775390,0.00083,61500.0,61499.0,1.714301]
["bitfinex","BTCUSD",1721005775595,0.00083,61500.0,61499.0,1.914301]
["bitfinex","BTCUSD",1721005775797,0.00083,61500.0,61499.0,1.928301]
["bitfinex","BTCUSD",1721005776037,0.00083,61500.0,61499.0,1.914301]
["bitfinex","BTCUSD",1721005776400,0.00083,61500.0,61499.0,1.928301]
["bitfinex","BTCUSD",1721005776629,0.02552019,61511.0,61510.0,1.285322]
["bitfinex","BTCUSD",1721005777058,0.02552019,61511.0,61510.0,1.814757]
["bitfinex","BTCUSD",1721005777320,0.02552019,61511.0,61510.0,2.114757]
["bitfinex","BTCUSD",1721005777674,0.02552019,61511.0,61510.0,1.914757]
["bitfinex","BTCUSD",1721005777899,0.00306353,61544.0,61542.0,0.146241]
["bitfinex","BTCUSD",1721005778099,0.02552,61545.0,61542.0,0.578124]
["bitfinex","BTCUSD",1721005778310,0.02552,61545.0,61542.0,0.697124]
["bitfinex","BTCUSD",1721005778463,0.02552,61545.0,61542.0,0.989607]
["bitfinex","BTCUSD",1721005778723,0.00154799,61546.0,61542.0,1.28209]
["bitfinex","BTCUSD",1721005779226,0.00154799,61546.0,61542.0,1.16309]
["bitfinex","BTCUSD",1721005779427,0.00154799,61546.0,61542.0,1.29609]
["bitfinex","BTCUSD",1721005779836,0.00154799,61546.0,61542.0,1.28209]
["bitfinex","BTCUSD",1721005780266,0.00154799,61546.0,61542.0,1.760173]
["bitfinex","BTCUSD",1721005780607,0.00154799,61546.0,61542.0,1.946173]
["bitfinex","BTCUSD",1721005780752,0.00406085,61570.0,61542.0,1.946173]
["bitfinex","BTCUSD",1721005780753,0.5,61574.0,61566.0,0.2]
["bitfinex","BTCUSD",1721005781080,0.5,61574.0,61568.0,0.2]
["bitfinex","BTCUSD",1721005781081,0.4733492,61573.0,61568.0,0.2]
["bitfinex","BTCUSD",1721005781289,0.4733492,61573.0,61562.0,0.354084]
["bitfinex","BTCUSD",1721005781290,0.471708,61572.0,61569.0,0.00306353]
["bitfinex","BTCUSD",1721005781497,0.1,61586.0,61571.0,0.1]
["bitfinex","BTCUSD",1721005781703,0.12,61582.0,61571.0,0.05]
["bitfinex","BTCUSD",1721005781911,0.4733492,61581.0,61573.0,0.2]
["bitfinex","BTCUSD",1721005782062,0.471708,61580.0,61572.0,0.00306353]
["bitfinex","BTCUSD",1721005782263,0.0016412,61579.0,61578.0,0.20306353]
["bitfinex","BTCUSD",1721005782476,0.4733492,61579.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005782679,0.4733492,61579.0,61576.0,0.00306353]
["bitfinex","BTCUSD",1721005782905,0.471708,61578.0,61577.0,0.2]
["bitfinex","BTCUSD",1721005783336,0.05,61595.0,61577.0,0.2]
["bitfinex","BTCUSD",1721005783337,0.12,61591.0,61579.0,0.2]
["bitfinex","BTCUSD",1721005783505,0.4733492,61590.0,61580.0,0.20306353]
["bitfinex","BTCUSD",1721005783702,0.471708,61589.0,61580.0,0.00306353]
["bitfinex","BTCUSD",1721005783903,0.12,61587.0,61580.0,0.00306353]
["bitfinex","BTCUSD",1721005784108,0.4733492,61586.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005784322,0.471708,61585.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005784522,0.0016412,61584.0,61577.0,0.2]
["bitfinex","BTCUSD",1721005784722,0.471708,61583.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005784924,0.0016412,61582.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005785130,0.2626,61579.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005785315,0.5,61573.0,61570.0,0.4694]
["bitfinex","BTCUSD",1721005785520,0.12,61576.0,61571.0,0.00306353]
["bitfinex","BTCUSD",1721005785521,0.4733492,61572.0,61571.0,0.00306353]
["bitfinex","BTCUSD",1721005785722,0.471708,61572.0,61570.0,0.28817788]
["bitfinex","BTCUSD",1721005785928,0.471708,61577.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005786129,0.1216412,61576.0,61573.0,0.00306353]
["bitfinex","BTCUSD",1721005786338,0.494708,61575.0,61573.0,0.00306353]
["bitfinex","BTCUSD",1721005786568,0.4733492,61574.0,61570.0,0.08611435]
["bitfinex","BTCUSD",1721005786760,0.4733492,61574.0,61570.0,0.08511435]
["bitfinex","BTCUSD",1721005786761,0.471708,61573.0,61570.0,0.08511435]
["bitfinex","BTCUSD",1721005787109,0.0016412,61572.0,61571.0,0.00306353]
["bitfinex","BTCUSD",1721005787313,0.4733492,61572.0,61570.0,0.08511435]
["bitfinex","BTCUSD",1721005787438,0.471708,61571.0,61570.0,0.08511435]
["bitfinex","BTCUSD",1721005787871,0.471708,61574.0,61570.0,0.08611435]
["bitfinex","BTCUSD",1721005788079,0.471708,61574.0,61570.0,0.28611435]
["bitfinex","BTCUSD",1721005788080,0.4733492,61574.0,61570.0,0.28611435]
["bitfinex","BTCUSD",1721005788255,0.471708,61573.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005788455,0.0016412,61573.0,61570.0,0.08611435]
["bitfinex","BTCUSD",1721005788686,0.471708,61572.0,61570.0,0.08611435]
["bitfinex","BTCUSD",1721005788854,0.0016412,61571.0,61570.0,0.08611435]
["bitfinex","BTCUSD",1721005789059,0.4733492,61571.0,61570.0,0.08511435]
["bitfinex","BTCUSD",1721005789639,0.4733492,61571.0,61567.0,0.2]
["bitfinex","BTCUSD",1721005789640,0.12,61568.0,61560.0,0.00306353]
["bitfinex","BTCUSD",1721005789837,0.4733492,61567.0,61562.0,0.08511435]
["bitfinex","BTCUSD",1721005790052,0.494708,61566.0,61563.0,0.00306353]
["bitfinex","BTCUSD",1721005790224,0.4733492,61565.0,61563.0,0.20306353]
["bitfinex","BTCUSD",1721005790402,0.1,61575.0,61563.0,0.20306353]
["bitfinex","BTCUSD",1721005790403,0.471708,61564.0,61563.0,0.20306353]
["bitfinex","BTCUSD",1721005790623,0.471708,61573.0,61570.0,0.003]
["bitfinex","BTCUSD",1721005790822,0.0246412,61572.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005791011,0.494708,61572.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005791417,0.471708,61572.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005791619,0.12,61572.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005791792,0.12,61576.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005792000,0.4963492,61575.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005792290,0.471708,61574.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005792668,0.471708,61581.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005792804,0.023,61580.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005793010,0.471708,61580.0,61578.0,0.28511435]
["bitfinex","BTCUSD",1721005793216,0.471708,61582.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005793417,0.0016412,61582.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005793620,0.471708,61581.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005793821,0.0016412,61580.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005794026,0.0016412,61580.0,61578.0,0.08611435]
["bitfinex","BTCUSD",1721005794027,0.471708,61579.0,61578.0,0.08611435]
["bitfinex","BTCUSD",1721005794430,0.12,61587.0,61578.0,0.08611435]
["bitfinex","BTCUSD",1721005794431,0.471708,61585.0,61581.0,0.2]
["bitfinex","BTCUSD",1721005794648,0.0016412,61584.0,61578.0,0.28511435]
["bitfinex","BTCUSD",1721005794850,0.1216412,61584.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005795088,0.12,61582.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005795262,0.4733492,61581.0,61578.0,0.08511435]
["bitfinex","BTCUSD",1721005795463,0.494708,61580.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005795715,0.5,61590.0,61571.0,0.08511435]
["bitfinex","BTCUSD",1721005795716,0.471708,61579.0,61578.0,0.461656]
["bitfinex","BTCUSD",1721005795947,0.471708,61589.0,61580.0,0.25]
["bitfinex","BTCUSD",1721005796147,0.0016412,61588.0,61580.0,0.05]
["bitfinex","BTCUSD",1721005796342,0.4733492,61588.0,61581.0,0.0781]
["bitfinex","BTCUSD",1721005796575,0.471708,61587.0,61581.0,0.0781]
["bitfinex","BTCUSD",1721005796775,0.12,61584.0,61575.0,0.05]
["bitfinex","BTCUSD",1721005796984,0.5933492,61583.0,61575.0,0.05]
["bitfinex","BTCUSD",1721005797187,0.5933492,61583.0,61572.0,0.0655]
["bitfinex","BTCUSD",1721005797188,0.12,61578.0,61572.0,0.08511435]
["bitfinex","BTCUSD",1721005797365,0.4733492,61577.0,61572.0,0.08511435]
["bitfinex","BTCUSD",1721005797582,0.471708,61576.0,61575.0,0.05]
["bitfinex","BTCUSD",1721005797877,0.12,61586.0,61576.0,0.25]
["bitfinex","BTCUSD",1721005798106,0.06,61584.0,61576.0,0.05]
["bitfinex","BTCUSD",1721005798299,0.4733492,61583.0,61576.0,0.05]
["bitfinex","BTCUSD",1721005798473,0.471708,61582.0,61576.0,0.05]
["bitfinex","BTCUSD",1721005798690,0.471708,61582.0,61571.0,0.292344]
["bitfinex","BTCUSD",1721005798691,0.06,61580.0,61570.0,0.2]
["bitfinex","BTCUSD",1721005798886,0.4733492,61579.0,61573.0,0.05]
["bitfinex","BTCUSD",1721005799086,0.471708,61578.0,61573.0,0.05]
["bitfinex","BTCUSD",1721005799250,0.471708,61581.0,61573.0,0.05]
["bitfinex","BTCUSD",1721005799456,0.06,61580.0,61571.0,0.05]
["bitfinex","BTCUSD",1721005799663,0.471708,61579.0,61574.0,0.2]
["bitfinex","BTCUSD",1721005799864,0.471708,61579.0,61577.0,0.28511435]
["bitfinex","BTCUSD",1721005800064,0.471708,61585.0,61577.0,0.08511435]
["bitfinex","BTCUSD",1721005800263,0.06,61584.0,61577.0,0.08511435]
["bitfinex","BTCUSD",1721005800464,0.06,61584.0,61580.0,0.2]
["bitfinex","BTCUSD",1721005800465,0.0016412,61583.0,61580.0,0.2]
["bitfinex","BTCUSD",1721005800668,0.0016412,61583.0,61577.0,0.08511435]
["bitfinex","BTCUSD",1721005800669,0.471708,61582.0,61579.0,0.2]
["bitfinex","BTCUSD",1721005800886,0.0016412,61581.0,61577.0,0.08511435]
["bitfinex","BTCUSD",1721005801089,0.06,61576.0,61573.0,0.00406353]
["bitfinex","BTCUSD",1721005801292,0.4733492,61575.0,61573.0,0.00306353]
["bitfinex","BTCUSD",1721005801500,0.4733492,61575.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005801501,0.471708,61574.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005801931,0.531708,61582.0,61572.0,0.2]
["bitfinex","BTCUSD",1721005802142,0.06,61580.0,61573.0,0.00306353]
["bitfinex","BTCUSD",1721005802314,0.0016412,61579.0,61573.0,0.00306353]
["bitfinex","BTCUSD",1721005802512,0.0016412,61579.0,61576.0,0.08511435]
["bitfinex","BTCUSD",1721005802513,0.471708,61578.0,61576.0,0.08511435]
["bitfinex","BTCUSD",1721005802964,0.002,61583.0,61576.0,0.08511435]
["bitfinex","BTCUSD",1721005802965,0.471708,61582.0,61580.0,0.2]
["bitfinex","BTCUSD",1721005803193,0.0016412,61581.0,61576.0,0.08511435]
["bitfinex","BTCUSD",1721005803392,0.471708,61580.0,61577.0,0.00306353]
["bitfinex","BTCUSD",1721005803594,0.471708,61580.0,61578.0,0.205]
["bitfinex","BTCUSD",1721005803858,0.02549695,61582.0,61579.0,0.00306353]
["bitfinex","BTCUSD",1721005803859,0.471708,61581.0,61579.0,0.00306353]
["bitfinex","BTCUSD",1721005804064,0.471708,61581.0,61576.0,0.08511435]
["bitfinex","BTCUSD",1721005804065,0.471708,61581.0,61578.0,0.2]
["bitfinex","BTCUSD",1721005804267,0.471708,61581.0,61580.0,0.1129]
["bitfinex","BTCUSD",1721005804459,0.471708,61581.0,61580.0,0.0629]
["bitfinex","BTCUSD",1721005804589,0.471708,61581.0,61578.0,0.05306353]
["bitfinex","BTCUSD",1721005806223,0.06,61579.0,61578.0,0.00306353]
["bitfinex","BTCUSD",1721005806423,0.06,61577.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005806624,0.06,61571.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005806857,0.1232,61570.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005806999,0.1248412,61570.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005807201,0.1478412,61570.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005807626,0.06,61567.0,61556.0,0.05]
["bitfinex","BTCUSD",1721005807828,0.4963492,61566.0,61556.0,0.05306353]
["bitfinex","BTCUSD",1721005808029,0.471708,61565.0,61558.0,0.2]
["bitfinex","BTCUSD",1721005808301,0.471708,61565.0,61564.0,0.05]
["bitfinex","BTCUSD",1721005808453,0.06,61574.0,61561.0,0.05]
["bitfinex","BTCUSD",1721005808454,0.06,61570.0,61561.0,0.05]
["bitfinex","BTCUSD",1721005808658,0.06,61570.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005809836,0.06,61572.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005809957,0.0254429,61571.0,61570.0,0.1926]
["bitfinex","BTCUSD",1721005810321,0.471708,61571.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005810520,0.471708,61576.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005810753,0.002,61570.0,61569.0,0.34011435]
["bitfinex","BTCUSD",1721005810958,0.4733492,61576.0,61569.0,0.34011435]
["bitfinex","BTCUSD",1721005810959,0.471708,61575.0,61569.0,0.13511435]
["bitfinex","BTCUSD",1721005811161,0.0016412,61574.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005811358,0.003,61571.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005811589,0.474708,61571.0,61570.0,0.20306353]
["bitfinex","BTCUSD",1721005811744,0.474708,61571.0,61569.0,0.13511435]
["bitfinex","BTCUSD",1721005811946,0.003,61571.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005812350,0.02843814,61571.0,61570.0,0.00306353]
["bitfinex","BTCUSD",1721005812554,0.471708,61570.0,61569.0,0.13511435]
["bitfinex","BTCUSD",1721005812756,0.49714614,61570.0,61569.0,0.13511435]
["bitfinex","BTCUSD",1721005812958,0.49714614,61570.0,61569.0,0.08511435]
["bitfinex","BTCUSD",1721005813160,0.49714614,61570.0,61569.0,0.08602735]
["bitfinex","BTCUSD",1721005814106,0.49714614,61570.0,61569.0,0.09102735]
["bitfinex","BTCUSD",1721005814107,0.99714614,61570.0,61569.0,0.09102735]
["bitfinex","BTCUSD",1721005814427,0.99714614,61570.0,61569.0,0.08602735]
["bitfinex","BTCUSD",1721005814845,1.08014614,61570.0,61569.0,0.004913]
["bitfinex","BTCUSD",1721005815053,1.12014614,61570.0,61569.0,0.004913]
["bitfinex","BTCUSD",1721005815249,1.12014614,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005815250,1.64564614,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005815444,1.42404614,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005815711,0.92404614,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005815915,1.42404614,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005816677,1.76826837,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005816862,1.98986837,61570.0,61569.0,0.00484382]
["bitfinex","BTCUSD",1721005817340,0.06,61547.0,61546.0,0.00306353]
["bitfinex","BTCUSD",1721005817480,0.55714614,61547.0,61546.0,0.00306353]
["bitfinex","BTCUSD",1721005817693,0.06,61542.0,61541.0,0.08511435]
["bitfinex","BTCUSD",1721005817911,0.58014614,61542.0,61541.0,0.08511435]
["bitfinex","BTCUSD",1721005818517,0.52014614,61542.0,61541.0,0.08511435]
["bitfinex","BTCUSD",1721005818878,0.58014614,61542.0,61541.0,0.08511435]
["bitfinex","BTCUSD",1721005819073,0.58414614,61542.0,61541.0,0.08511435]
["bitfinex","BTCUSD",1721005819771,0.58414614,61542.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005819772,0.06,61537.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005819934,0.49714614,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005820492,0.49714614,61536.0,61535.0,0.28511435]
["bitfinex","BTCUSD",1721005820609,0.471708,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005820809,0.471708,61541.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005821022,0.02545441,61540.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005821227,0.4733492,61539.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005821449,0.471708,61538.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005821630,0.0016412,61537.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005821834,0.01702749,61540.0,61535.0,0.34011435]
["bitfinex","BTCUSD",1721005821835,0.471708,61536.0,61535.0,0.34011435]
["bitfinex","BTCUSD",1721005822056,0.471708,61539.0,61536.0,0.2787]
["bitfinex","BTCUSD",1721005822249,0.02550859,61537.0,61536.0,0.2837]
["bitfinex","BTCUSD",1721005822624,0.02550859,61537.0,61536.0,0.2787]
["bitfinex","BTCUSD",1721005822824,0.49721659,61537.0,61536.0,0.2787]
["bitfinex","BTCUSD",1721005823044,0.49721659,61537.0,61536.0,0.345]
["bitfinex","BTCUSD",1721005823525,0.49721659,61537.0,61536.0,0.34]
["bitfinex","BTCUSD",1721005823862,0.49721659,61537.0,61536.0,0.345]
["bitfinex","BTCUSD",1721005824319,0.49721659,61537.0,61536.0,0.34]
["bitfinex","BTCUSD",1721005825013,0.49821659,61537.0,61536.0,0.341]
["bitfinex","BTCUSD",1721005825224,0.49721659,61537.0,61536.0,0.34]
["bitfinex","BTCUSD",1721005825589,0.49821659,61537.0,61536.0,0.341]
["bitfinex","BTCUSD",1721005826423,0.49821659,61537.0,61536.0,0.141]
["bitfinex","BTCUSD",1721005826627,0.49821659,61537.0,61536.0,0.001]
["bitfinex","BTCUSD",1721005827904,0.49721659,61537.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005828068,0.4733492,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005828692,0.5333492,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005829273,0.4733492,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005830161,0.4733492,61536.0,61535.0,0.29011435]
["bitfinex","BTCUSD",1721005830330,0.4743492,61536.0,61535.0,0.08811435]
["bitfinex","BTCUSD",1721005830710,0.4733492,61536.0,61535.0,0.08511435]
["bitfinex","BTCUSD",1721005831148,0.4733492,61536.0,61535.0,0.08506363]
["bitfinex","BTCUSD",1721005832036,0.4733492,61536.0,61535.0,0.29006363]
["bitfinex","BTCUSD",1721005832225,0.4733492,61536.0,61535.0,0.08506363]
["bitfinex","BTCUSD",1721005832993,0.0016412,61536.0,61535.0,0.29006363]
["bitfinex","BTCUSD",1721005833229,0.471708,61536.0,61535.0,0.77883763]
["bitfinex","BTCUSD",1721005833437,0.471708,61536.0,61535.0,1.21165363]
["bitfinex","BTCUSD",1721005834074,0.471708,61536.0,61535.0,0.62662163]
["bitfinex","BTCUSD",1721005834288,0.471708,61536.0,61535.0,0.62162163]
["bitfinex","BTCUSD",1721005834487,0.471708,61536.0,61535.0,0.62662163]
["bitfinex","BTCUSD",1721005834893,0.471708,61536.0,61535.0,0.48336363]
["bitfinex","BTCUSD",1721005834894,0.472708,61536.0,61535.0,0.48336363]
["bitfinex","BTCUSD",1721005835103,0.472708,61536.0,61535.0,0.62662163]
["bitfinex","BTCUSD",1721005835269,0.472708,61536.0,61535.0,0.48036363]
["bitfinex","BTCUSD",1721005835471,0.473708,61536.0,61535.0,0.48336363]
["bitfinex","BTCUSD",1721005835722,0.473708,61536.0,61535.0,0.47836363]
["bitfinex","BTCUSD",1721005836349,0.473708,61536.0,61535.0,0.13806363]
["bitfinex","BTCUSD",1721005836960,0.473708,61536.0,61535.0,0.003]
["bitfinex","BTCUSD",1721005837822,0.471708,61536.0,61532.0,0.05]
["bitfinex","BTCUSD",1721005838236,0.471708,61536.0,61534.0,0.08511435]
["bitfinex","BTCUSD",1721005838439,0.471708,61536.0,61535.0,0.258]
["bitfinex","BTCUSD",1721005838440,0.472708,61536.0,61535.0,0.258]
["bitfinex","BTCUSD",1721005839062,0.472708,61536.0,61535.0,0.003]
["bitfinex","BTCUSD",1721005839864,0.472708,61536.0,61535.0,0.08811435]
["bitfinex","BTCUSD",1721005840232,0.472708,61536.0,61535.0,0.29311435]
["bitfinex","BTCUSD",1721005840433,0.471708,61536.0,61535.0,0.48637235]
["bitfinex","BTCUSD",1721005840638,0.471708,61536.0,61535.0,0.92008835]
["bitfinex","BTCUSD",1721005841270,0.471708,61536.0,61535.0,1.27260435]
["bitfinex","BTCUSD",1721005841482,0.471708,61536.0,61535.0,1.21260435]
["bitfinex","BTCUSD",1721005841680,0.471708,61536.0,61535.0,1.21160435]
["bitfinex","BTCUSD",1721005843156,0.472708,61536.0,61535.0,1.21460435]
["bitfinex","BTCUSD",1721005843328,0.02550859,61537.0,61536.0,1.109777]
["bitfinex","BTCUSD",1721005843874,0.02550859,61537.0,61536.0,1.401288]
["bitfinex","BTCUSD",1721005844097,0.02550859,61537.0,61536.0,1.341288]
["bitfinex","BTCUSD",1721005844231,0.02550859,61537.0,61536.0,1.340288]
["bitfinex","BTCUSD",1721005844433,0.02550859,61537.0,61536.0,1.339288]
["bitfinex","BTCUSD",1721005844651,0.04846361,61565.0,61563.0,0.05]
["bitfinex","BTCUSD",1721005844875,0.5,61568.0,61567.0,0.3294]
["bitfinex","BTCUSD",1721005845074,0.99714956,61568.0,61567.0,0.3294]
["bitfinex","BTCUSD",1721005845483,0.99714956,61568.0,61567.0,0.3284]
["bitfinex","BTCUSD",1721005845998,0.99714956,61568.0,61567.0,0.3274]
["bitfinex","BTCUSD",1721005847185,0.99714956,61568.0,61567.0,0.3324]
["bitfinex","BTCUSD",1721005847411,0.99714956,61568.0,61567.0,1.35892248]
["bitfinex","BTCUSD",1721005847412,0.971708,61568.0,61567.0,1.35892248]
["bitfinex","BTCUSD",1721005847634,0.971708,61568.0,61567.0,0.770946]
["bitfinex","BTCUSD",1721005847635,0.471708,61568.0,61567.0,0.770946]
["bitfinex","BTCUSD",1721005847764,0.471708,61580.0,61571.0,0.05]
["bitfinex","BTCUSD",1721005847967,0.5,61574.0,61571.0,0.05]
["bitfinex","BTCUSD",1721005848276,0.49714599,61573.0,61571.0,0.047]
["bitfinex","BTCUSD",1721005848654,0.5,61577.0,61571.0,0.047]
["bitfinex","BTCUSD",1721005848655,0.49714599,61572.0,61571.0,0.047]
["bitfinex","BTCUSD",1721005849047,0.49714599,61572.0,61571.0,0.048]
["bitfinex","BTCUSD",1721005850219,0.49714599,61572.0,61571.0,0.049]
["bitfinex","BTCUSD",1721005850654,0.471708,61572.0,61571.0,0.252]
["bitfinex","BTCUSD",1721005850822,0.471708,61576.0,61572.0,0.198]
["bitfinex","BTCUSD",1721005851265,0.02543757,61575.0,61574.0,0.396165]
["bitfinex","BTCUSD",1721005851437,0.00083,61584.0,61576.0,0.198]
["bitfinex","BTCUSD",1721005851675,0.5,61582.0,61574.0,0.243]
["bitfinex","BTCUSD",1721005851879,0.49878621,61581.0,61574.0,0.243]
["bitfinex","BTCUSD",1721005852071,0.5,61574.0,61567.0,0.196]
["bitfinex","BTCUSD",1721005852275,0.4733492,61573.0,61570.0,0.196]
["bitfinex","BTCUSD",1721005852399,0.006,61576.0,61572.0,0.001]
["bitfinex","BTCUSD",1721005852617,0.006,61576.0,61575.0,0.342163]
["bitfinex","BTCUSD",1721005852812,0.477708,61576.0,61574.0,0.196]
["bitfinex","BTCUSD",1721005853023,0.474708,61575.0,61574.0,0.196]
["bitfinex","BTCUSD",1721005853481,0.471708,61575.0,61573.0,0.243]
["bitfinex","BTCUSD",1721005853699,0.471708,61575.0,61574.0,0.196]
["bitfinex","BTCUSD",1721005853888,0.471708,61575.0,61573.0,0.052]
["bitfinex","BTCUSD",1721005853889,0.471708,61575.0,61573.0,0.243]
["bitfinex","BTCUSD",1721005854511,0.471708,61580.0,61574.0,0.196]
["bitfinex","BTCUSD",1721005854735,0.003,61581.0,61580.0,0.146151]
["bitfinex","BTCUSD",1721005854951,0.474708,61581.0,61577.0,0.047]
["bitfinex","BTCUSD",1721005855150,0.471708,61580.0,61579.0,0.08511435]
["bitfinex","BTCUSD",1721005855349,0.06083,61584.0,61580.0,0.193]
["bitfinex","BTCUSD",1721005855350,0.471708,61583.0,61580.0,0.193]
["bitfinex","BTCUSD",1721005855557,0.4733492,61583.0,61580.0,0.19]
["bitfinex","BTCUSD",1721005855873,0.471708,61582.0,61580.0,0.19]
["bitfinex","BTCUSD",1721005856080,0.51,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1721005856288,0.002,61580.0,61579.0,0.08611435]
["bitfinex","BTCUSD",1721005856489,0.5407492,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1721005857251,0.4753492,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1721005857473,0.473708,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1721005857672,0.471708,61580.0,61579.0,0.28011435]
["bitfinex","BTCUSD",1721005857876,0.471708,61582.0,61579.0,0.42626735]
["bitfinex","BTCUSD",1721005858085,0.471708,61582.0,61581.0,0.242]
["bitfinex","BTCUSD",1721005858305,0.471708,61582.0,61581.0,0.972742]
["bitfinex","BTCUSD",1721005858508,0.471708,61582.0,61580.0,0.0789]
["bitfinex","BTCUSD",1721005858706,0.471708,61582.0,61580.0,0.2679]
["bitfinex","BTCUSD",1721005858951,0.471708,61583.0,61582.0,0.146146]
["bitfinex","BTCUSD",1721005859161,0.00083,61584.0,61583.0,0.195]
["bitfinex","BTCUSD",1721005859357,0.471708,61583.0,61582.0,0.374146]
["bitfinex","BTCUSD",1721005859566,0.471708,61583.0,61582.0,0.379146]
["bitfinex","BTCUSD",1721005859771,0.471708,61583.0,61582.0,0.368146]
["bitfinex","BTCUSD",1721005860250,0.471708,61583.0,61582.0,0.131146]
["bitfinex","BTCUSD",1721005860403,0.477708,61583.0,61582.0,0.238]
["bitfinex","BTCUSD",1721005860609,0.477708,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1721005860827,0.477708,61583.0,61582.0,0.238]
["bitfinex","BTCUSD",1721005861262,0.477708,61583.0,61582.0,0.243]
["bitfinex","BTCUSD",1721005861470,0.477708,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1721005862180,0.477708,61583.0,61582.0,0.191]
["bitfinex","BTCUSD",1721005862386,0.477708,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005862948,0.6645618,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005863149,0.6387269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005864138,0.66416477,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005864496,0.6387269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005865132,0.5177269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005865550,0.5777269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005865740,0.5177269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005866308,0.5777269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005866476,0.5177269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005866989,0.5777269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005867181,0.5177269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005868320,0.4947269,61583.0,61582.0,0.077]
["bitfinex","BTCUSD",1721005868493,0.4947269,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005869197,0.4947269,61583.0,61582.0,0.192]
["bitfinex","BTCUSD",1721005869597,0.4947269,61583.0,61582.0,0.239]
["bitfinex","BTCUSD",1721005870799,0.4947269,61583.0,61582.0,0.049]
["bitfinex","BTCUSD",1721005871002,0.50297644,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005871505,1.00297644,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005873264,1.02847102,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005873666,1.19740112,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005873870,1.02847102,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005874251,1.11390588,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005874452,1.05390588,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005874857,1.11390588,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005875482,1.05390588,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005875685,1.05390588,61583.0,61582.0,0.192]
["bitfinex","BTCUSD",1721005875913,0.55390588,61583.0,61582.0,0.192]
["bitfinex","BTCUSD",1721005876635,0.55390588,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1721005877231,0.55390588,61583.0,61582.0,0.192]
["bitfinex","BTCUSD",1721005877392,0.55390588,61583.0,61582.0,0.3036]
["bitfinex","BTCUSD",1721005878102,0.55390588,61583.0,61582.0,0.2986]
["bitfinex","BTCUSD",1721005878304,0.55390588,61583.0,61582.0,0.112513]
["bitfinex","BTCUSD",1721005878504,0.55390588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005878505,1.05390588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005878909,1.05473588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005879124,1.05473588,61583.0,61582.0,0.047913]
["bitfinex","BTCUSD",1721005879976,0.55473588,61583.0,61582.0,0.234913]
["bitfinex","BTCUSD",1721005880783,0.55473588,61583.0,61582.0,0.047913]
["bitfinex","BTCUSD",1721005881002,0.55473588,61583.0,61582.0,0.234913]
["bitfinex","BTCUSD",1721005881155,1.05473588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005881364,1.21686783,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005881569,1.14083206,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005881774,1.16383206,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005882193,1.05473588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005882377,0.58083936,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005883218,0.58125922,61583.0,61582.0,0.127113]
["bitfinex","BTCUSD",1721005883440,0.58125922,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005883849,0.55473588,61583.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005885031,0.00083,61584.0,61582.0,0.000913]
["bitfinex","BTCUSD",1721005885032,0.00083,61584.0,61582.0,1.403345]
["bitfinex","BTCUSD",1721005885230,0.00833,61598.0,61597.0,0.873233]
["bitfinex","BTCUSD",1721005885474,0.00832,61605.0,61604.0,1.16537]
["bitfinex","BTCUSD",1721005885653,0.0028374,61619.0,61615.0,1.04574]
["bitfinex","BTCUSD",1721005885857,0.0028374,61619.0,61615.0,1.337876]
["bitfinex","BTCUSD",1721005886394,0.07276657,61636.0,61615.0,1.337876]
["bitfinex","BTCUSD",1721005886395,0.002,61649.0,61635.0,0.047]
["bitfinex","BTCUSD",1721005886600,0.01880575,61661.0,61654.0,0.192975]
["bitfinex","BTCUSD",1721005886787,0.01880575,61661.0,61654.0,1.60831689]
["bitfinex","BTCUSD",1721005886926,0.01880575,61661.0,61654.0,1.02765783]
["bitfinex","BTCUSD",1721005887129,0.01880575,61661.0,61654.0,0.312975]
["bitfinex","BTCUSD",1721005887332,0.01880575,61661.0,61654.0,0.79085817]
["bitfinex","BTCUSD",1721005887674,0.01880575,61661.0,61654.0,0.4038]
["bitfinex","BTCUSD",1721005887885,0.13062438,61655.0,61652.0,0.047]
["bitfinex","BTCUSD",1721005888062,0.13062438,61655.0,61651.0,0.047]
["bitfinex","BTCUSD",1721005888063,0.125842,61654.0,61651.0,0.047]
["bitfinex","BTCUSD",1721005888270,0.00478238,61655.0,61646.0,0.32674542]
["bitfinex","BTCUSD",1721005888271,0.00478238,61655.0,61654.0,0.061]
["bitfinex","BTCUSD",1721005888477,0.00478238,61655.0,61654.0,0.78692742]
["bitfinex","BTCUSD",1721005888478,0.01857002,61655.0,61654.0,0.78692742]
["bitfinex","BTCUSD",1721005888671,0.01857002,61655.0,61654.0,0.47872742]
["bitfinex","BTCUSD",1721005888898,0.01857002,61655.0,61654.0,0.77967842]
["bitfinex","BTCUSD",1721005889307,0.01857002,61655.0,61654.0,0.05006353]
["bitfinex","BTCUSD",1721005889511,0.01857002,61655.0,61647.0,0.05006353]
["bitfinex","BTCUSD",1721005889512,0.64441202,61655.0,61647.0,0.05006353]
["bitfinex","BTCUSD",1721005889722,0.64441202,61655.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005889723,0.1274832,61654.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005889868,0.51857002,61655.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005889869,0.125842,61653.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005890074,0.125842,61654.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005890542,0.13962964,61654.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005890848,0.125842,61653.0,61649.0,0.05006353]
["bitfinex","BTCUSD",1721005890965,0.125842,61653.0,61649.0,0.00306353]
["bitfinex","BTCUSD",1721005891171,0.06,61651.0,61646.0,0.00306353]
["bitfinex","BTCUSD",1721005891456,0.06,61651.0,61649.0,0.001]
["bitfinex","BTCUSD",1721005891457,0.0016412,61650.0,61649.0,0.001]
["bitfinex","BTCUSD",1721005891667,0.0016412,61650.0,61634.0,0.17768889]
["bitfinex","BTCUSD",1721005891668,0.5,61646.0,61636.0,0.05006353]
["bitfinex","BTCUSD",1721005891846,0.1504832,61645.0,61636.0,0.05006353]
["bitfinex","BTCUSD",1721005892099,0.125842,61644.0,61636.0,0.05006353]
["bitfinex","BTCUSD",1721005892298,0.0016412,61643.0,61637.0,0.047]
["bitfinex","BTCUSD",1721005892421,0.125842,61642.0,61638.0,0.00306353]
["bitfinex","BTCUSD",1721005892806,0.125842,61642.0,61641.0,0.047]
["bitfinex","BTCUSD",1721005893010,0.125842,61642.0,61640.0,0.047]
["bitfinex","BTCUSD",1721005893213,0.125842,61642.0,61641.0,0.00306353]
["bitfinex","BTCUSD",1721005893410,0.13962964,61642.0,61641.0,0.00306353]
["bitfinex","BTCUSD",1721005893692,0.13962964,61642.0,61641.0,0.047]
["bitfinex","BTCUSD",1721005893899,0.13962964,61642.0,61640.0,0.047]
["bitfinex","BTCUSD",1721005894115,0.01378764,61642.0,61641.0,0.00306353]
["bitfinex","BTCUSD",1721005894337,0.02378764,61642.0,61641.0,0.19931378]
["bitfinex","BTCUSD",1721005894543,0.014985,61666.0,61660.0,0.74847289]
["bitfinex","BTCUSD",1721005894754,0.014985,61666.0,61660.0,0.93358724]
["bitfinex","BTCUSD",1721005894950,0.014985,61666.0,61660.0,1.27851024]
["bitfinex","BTCUSD",1721005895154,0.014985,61666.0,61660.0,1.55943324]
["bitfinex","BTCUSD",1721005895363,0.014985,61666.0,61660.0,1.26751024]
["bitfinex","BTCUSD",1721005895506,0.014985,61666.0,61665.0,0.89913689]
["bitfinex","BTCUSD",1721005895720,0.014985,61666.0,61665.0,1.70553489]
["bitfinex","BTCUSD",1721005895927,0.014985,61666.0,61665.0,1.05843589]
["bitfinex","BTCUSD",1721005896089,0.014985,61666.0,61665.0,1.11843589]
["bitfinex","BTCUSD",1721005896286,0.014985,61666.0,61665.0,1.55223489]
["bitfinex","BTCUSD",1721005896517,0.013985,61666.0,61665.0,1.55223489]
["bitfinex","BTCUSD",1721005896745,0.013985,61666.0,61665.0,1.27532089]
["bitfinex","BTCUSD",1721005896951,0.013985,61666.0,61665.0,1.26033589]
["bitfinex","BTCUSD",1721005897154,0.013985,61666.0,61665.0,0.51653789]
["bitfinex","BTCUSD",1721005897350,0.013985,61666.0,61665.0,0.82243689]
["bitfinex","BTCUSD",1721005897597,0.013985,61666.0,61665.0,1.10033589]
["bitfinex","BTCUSD",1721005898012,0.013985,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1721005898013,0.139827,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1721005898387,0.199827,61666.0,61665.0,0.007]
["bitfinex","BTCUSD",1721005898580,0.199827,61666.0,61665.0,0.021]
["bitfinex","BTCUSD",1721005898581,0.2014682,61666.0,61665.0,0.021]
["bitfinex","BTCUSD",1721005898791,0.2014682,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1721005898993,0.1414682,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1721005899189,0.139827,61666.0,61665.0,0.06]
["bitfinex","BTCUSD",1721005899413,0.013985,61666.0,61665.0,0.06]
["bitfinex","BTCUSD",1721005899728,0.139827,61666.0,61665.0,0.014]
["bitfinex","BTCUSD",1721005900116,0.139827,61666.0,61665.0,0.24268889]
["bitfinex","BTCUSD",1721005900117,0.013985,61666.0,61665.0,0.24268889]
["bitfinex","BTCUSD",1721005900473,0.013985,61666.0,61665.0,0.37463789]
["bitfinex","BTCUSD",1721005900812,0.013985,61666.0,61665.0,1.01843589]
["bitfinex","BTCUSD",1721005901045,0.013985,61666.0,61665.0,1.39583489]
["bitfinex","BTCUSD",1721005901236,0.013985,61666.0,61665.0,1.49583489]
["bitfinex","BTCUSD",1721005901620,0.013985,61666.0,61665.0,1.49183489]
["bitfinex","BTCUSD",1721005901798,0.013985,61666.0,61665.0,0.84803689]
["bitfinex","BTCUSD",1721005901997,0.013985,61666.0,61665.0,1.20393589]
["bitfinex","BTCUSD",1721005902337,0.013985,61666.0,61665.0,1.49183489]
["bitfinex","BTCUSD",1721005902689,0.013985,61666.0,61665.0,2.02163389]
["bitfinex","BTCUSD",1721005902897,0.002,61669.0,61668.0,1.31028589]
["bitfinex","BTCUSD",1721005903249,0.002,61669.0,61668.0,1.41028589]
["bitfinex","BTCUSD",1721005903594,0.002,61669.0,61667.0,0.046]
["bitfinex","BTCUSD",1721005903794,0.002,61669.0,61665.0,0.005]
["bitfinex","BTCUSD",1721005903795,0.125842,61668.0,61665.0,0.074]
["bitfinex","BTCUSD",1721005904023,0.125842,61669.0,61667.0,0.51068611]
["bitfinex","BTCUSD",1721005904317,0.125842,61669.0,61666.0,0.22601435]
["bitfinex","BTCUSD",1721005904318,1e-08,61671.0,61670.0,0.95837889]
["bitfinex","BTCUSD",1721005904804,1e-08,61671.0,61670.0,1.25025489]
["bitfinex","BTCUSD",1721005905131,1e-08,61671.0,61670.0,0.95837889]
["bitfinex","BTCUSD",1721005905340,1e-08,61671.0,61670.0,0.22868889]
["bitfinex","BTCUSD",1721005905540,1e-08,61671.0,61670.0,0.52380779]
["bitfinex","BTCUSD",1721005905866,1e-08,61671.0,61668.0,0.045]
["bitfinex","BTCUSD",1721005906000,1e-08,61671.0,61666.0,0.045]
["bitfinex","BTCUSD",1721005906204,1e-08,61671.0,61665.0,0.17768889]
["bitfinex","BTCUSD",1721005906205,1e-08,61671.0,61670.0,0.37362689]
["bitfinex","BTCUSD",1721005906652,1e-08,61671.0,61670.0,0.22268889]
["bitfinex","BTCUSD",1721005907011,1e-08,61671.0,61670.0,0.054]
["bitfinex","BTCUSD",1721005907218,0.12584201,61671.0,61670.0,0.054]
["bitfinex","BTCUSD",1721005907412,1e-08,61671.0,61670.0,0.23168889]
["bitfinex","BTCUSD",1721005907627,0.94920001,61675.0,61674.0,0.22768889]
["bitfinex","BTCUSD",1721005907827,1.21644201,61675.0,61670.0,0.002]
["bitfinex","BTCUSD",1721005908031,1.21644201,61675.0,61674.0,0.045]
["bitfinex","BTCUSD",1721005908032,0.94920001,61675.0,61674.0,0.045]
["bitfinex","BTCUSD",1721005908233,0.94920001,61675.0,61673.0,0.042]
["bitfinex","BTCUSD",1721005908234,0.125842,61674.0,61673.0,0.042]
["bitfinex","BTCUSD",1721005908430,0.94920001,61675.0,61673.0,0.042]
["bitfinex","BTCUSD",1721005908629,0.94920001,61675.0,61673.0,0.035]
["bitfinex","BTCUSD",1721005908832,0.95020001,61675.0,61674.0,0.01]
["bitfinex","BTCUSD",1721005909164,1.07604201,61675.0,61674.0,0.01]
["bitfinex","BTCUSD",1721005909333,1.07504201,61675.0,61673.0,0.035]
["bitfinex","BTCUSD",1721005909535,0.94920001,61675.0,61673.0,0.035]
["bitfinex","BTCUSD",1721005909759,0.125842,61674.0,61671.0,0.00306353]
["bitfinex","BTCUSD",1721005909963,0.06,61671.0,61670.0,0.001]
["bitfinex","BTCUSD",1721005910169,0.06,61671.0,61658.0,0.005]
["bitfinex","BTCUSD",1721005910170,0.06,61666.0,61658.0,0.035]
["bitfinex","BTCUSD",1721005910318,0.1884832,61665.0,61649.0,0.035]
["bitfinex","BTCUSD",1721005910537,0.5,61662.0,61649.0,0.035]
["bitfinex","BTCUSD",1721005910741,0.06,61660.0,61659.0,0.035]
["bitfinex","BTCUSD",1721005911088,0.06,61660.0,61646.0,0.08511435]
["bitfinex","BTCUSD",1721005911089,0.185842,61660.0,61653.0,0.035]
["bitfinex","BTCUSD",1721005911296,0.1274832,61659.0,61653.0,0.035]
["bitfinex","BTCUSD",1721005911503,0.1274832,61659.0,61643.0,0.146]
["bitfinex","BTCUSD",1721005911504,0.201342,61658.0,61644.0,0.17768889]
["bitfinex","BTCUSD",1721005911736,0.06,61654.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005911937,0.1274832,61653.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005912156,0.125842,61652.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005912351,0.06,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005912527,0.125842,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005912727,0.125842,61654.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005913136,0.0629,61652.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005913338,0.125842,61651.0,61649.0,0.17860189]
["bitfinex","BTCUSD",1721005913546,0.125842,61651.0,61650.0,0.21768889]
["bitfinex","BTCUSD",1721005913905,0.0601,61658.0,61656.0,0.21268889]
["bitfinex","BTCUSD",1721005914105,0.125842,61657.0,61656.0,0.21768889]
["bitfinex","BTCUSD",1721005914362,0.0617412,61664.0,61660.0,0.17768889]
["bitfinex","BTCUSD",1721005914363,0.125842,61662.0,61660.0,0.17768889]
["bitfinex","BTCUSD",1721005914509,0.125842,61662.0,61658.0,0.005]
["bitfinex","BTCUSD",1721005914510,0.125842,61663.0,61659.0,0.17668889]
["bitfinex","BTCUSD",1721005914707,0.125842,61663.0,61662.0,0.08511435]
["bitfinex","BTCUSD",1721005914920,0.125842,61663.0,61662.0,0.30180324]
["bitfinex","BTCUSD",1721005915154,0.0652412,61670.0,61662.0,0.12011435]
["bitfinex","BTCUSD",1721005915155,0.125842,61669.0,61662.0,0.12011435]
["bitfinex","BTCUSD",1721005915355,0.0016412,61668.0,61663.0,0.035]
["bitfinex","BTCUSD",1721005915607,0.125842,61667.0,61663.0,0.035]
["bitfinex","BTCUSD",1721005916107,0.0016412,61666.0,61663.0,0.032]
["bitfinex","BTCUSD",1721005916308,0.0636,61670.0,61667.0,0.032]
["bitfinex","BTCUSD",1721005916514,0.0800412,61674.0,61669.0,0.08511435]
["bitfinex","BTCUSD",1721005916515,0.1384,61674.0,61669.0,0.08511435]
["bitfinex","BTCUSD",1721005916808,0.125842,61673.0,61670.0,0.17668889]
["bitfinex","BTCUSD",1721005917035,0.125842,61673.0,61672.0,0.17668889]
["bitfinex","BTCUSD",1721005917212,0.125842,61673.0,61669.0,0.11711435]
["bitfinex","BTCUSD",1721005917411,0.125842,61673.0,61670.0,0.21175242]
["bitfinex","BTCUSD",1721005917614,1.01313001,61675.0,61674.0,0.20868889]
["bitfinex","BTCUSD",1721005917615,0.95003001,61675.0,61674.0,0.20868889]
["bitfinex","BTCUSD",1721005917814,0.95003001,61675.0,61674.0,0.21168889]
["bitfinex","BTCUSD",1721005917948,0.95003001,61675.0,61674.0,0.20668889]
["bitfinex","BTCUSD",1721005918158,0.95003001,61675.0,61674.0,0.032]
["bitfinex","BTCUSD",1721005918398,1.13587201,61675.0,61671.0,0.00306353]
["bitfinex","BTCUSD",1721005918617,1.13587201,61675.0,61669.0,0.08511435]
["bitfinex","BTCUSD",1721005918618,0.002,61673.0,61670.0,0.032]
["bitfinex","BTCUSD",1721005918823,0.125842,61672.0,61670.0,0.032]
["bitfinex","BTCUSD",1721005918990,0.185842,61672.0,61670.0,0.032]
["bitfinex","BTCUSD",1721005919198,0.125842,61671.0,61670.0,0.032]
["bitfinex","BTCUSD",1721005919405,0.125842,61672.0,61670.0,0.032]
["bitfinex","BTCUSD",1721005919822,0.125842,61672.0,61664.0,0.00306353]
["bitfinex","BTCUSD",1721005919823,0.06,61668.0,61664.0,0.00306353]
["bitfinex","BTCUSD",1721005920044,0.1274832,61667.0,61664.0,0.00306353]
["bitfinex","BTCUSD",1721005920263,0.125842,61666.0,61663.0,0.17468889]
["bitfinex","BTCUSD",1721005920437,0.06,61661.0,61654.0,0.17468889]
["bitfinex","BTCUSD",1721005920642,0.1274832,61660.0,61655.0,0.032]
["bitfinex","BTCUSD",1721005920842,0.125842,61659.0,61656.0,0.17468889]
["bitfinex","BTCUSD",1721005921044,0.125842,61663.0,61656.0,0.17468889]
["bitfinex","BTCUSD",1721005921239,0.06,61661.0,61655.0,0.17468889]
["bitfinex","BTCUSD",1721005921423,0.5779,61666.0,61655.0,0.17468889]
["bitfinex","BTCUSD",1721005921424,0.07699193,61658.0,61655.0,0.17468889]
["bitfinex","BTCUSD",1721005921637,0.1274832,61657.0,61655.0,0.17468889]
["bitfinex","BTCUSD",1721005921838,0.125842,61656.0,61655.0,0.18868889]
["bitfinex","BTCUSD",1721005922035,0.125842,61656.0,61655.0,0.025]
["bitfinex","BTCUSD",1721005922336,0.247342,61656.0,61655.0,0.011]
["bitfinex","BTCUSD",1721005922578,0.247342,61656.0,61655.0,0.021]
["bitfinex","BTCUSD",1721005922741,0.27274844,61656.0,61655.0,0.01]
["bitfinex","BTCUSD",1721005923099,0.21274844,61656.0,61655.0,0.01]
["bitfinex","BTCUSD",1721005923299,0.187342,61656.0,61655.0,0.01]
["bitfinex","BTCUSD",1721005924063,0.187342,61656.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005924274,0.06,61654.0,61651.0,0.08511435]
["bitfinex","BTCUSD",1721005924491,0.01699193,61658.0,61651.0,0.08511435]
["bitfinex","BTCUSD",1721005924492,0.125842,61653.0,61651.0,0.11711435]
["bitfinex","BTCUSD",1721005924703,0.125842,61657.0,61651.0,0.11711435]
["bitfinex","BTCUSD",1721005924923,0.0016412,61656.0,61655.0,0.019]
["bitfinex","BTCUSD",1721005925075,0.125842,61656.0,61655.0,0.007]
["bitfinex","BTCUSD",1721005925273,0.125842,61656.0,61651.0,0.11711435]
["bitfinex","BTCUSD",1721005925663,0.125842,61656.0,61655.0,0.35666189]
["bitfinex","BTCUSD",1721005925859,0.51699193,61658.0,61657.0,0.35665689]
["bitfinex","BTCUSD",1721005925860,0.01699193,61658.0,61657.0,0.35665689]
["bitfinex","BTCUSD",1721005926081,0.01699193,61658.0,61657.0,0.71129389]
["bitfinex","BTCUSD",1721005926273,0.01699193,61658.0,61657.0,1.03576089]
["bitfinex","BTCUSD",1721005926712,0.01699193,61658.0,61657.0,1.03276089]
["bitfinex","BTCUSD",1721005927071,0.01699193,61658.0,61657.0,1.00023089]
["bitfinex","BTCUSD",1721005927642,0.01699193,61658.0,61657.0,0.70729389]
["bitfinex","BTCUSD",1721005927971,0.01699193,61658.0,61657.0,1.00283089]
["bitfinex","BTCUSD",1721005928147,0.95003001,61675.0,61674.0,0.028]
["bitfinex","BTCUSD",1721005928349,0.95003001,61675.0,61674.0,0.08511435]
["bitfinex","BTCUSD",1721005928350,1.07587201,61675.0,61674.0,0.08511435]
["bitfinex","BTCUSD",1721005931303,0.95103001,61675.0,61674.0,1.39750224]
["bitfinex","BTCUSD",1721005931990,0.95003001,61675.0,61674.0,1.37350224]
["bitfinex","BTCUSD",1721005932337,0.95103001,61675.0,61674.0,1.02353089]
["bitfinex","BTCUSD",1721005932544,0.95103001,61675.0,61674.0,0.21368889]
["bitfinex","BTCUSD",1721005932746,1.07687201,61675.0,61674.0,0.21368889]
["bitfinex","BTCUSD",1721005932911,1.07587201,61675.0,61674.0,0.20568889]
["bitfinex","BTCUSD",1721005933116,1.07587201,61675.0,61666.0,0.428492]
["bitfinex","BTCUSD",1721005933117,1.32831921,61675.0,61665.0,0.027]
["bitfinex","BTCUSD",1721005933319,1.32831921,61675.0,61651.0,0.027]
["bitfinex","BTCUSD",1721005933320,0.5,61667.0,61651.0,0.027]
["bitfinex","BTCUSD",1721005933582,0.5,61658.0,61651.0,0.027]
["bitfinex","BTCUSD",1721005933817,0.0616,61666.0,61660.0,0.027]
["bitfinex","BTCUSD",1721005933988,0.0616,61666.0,61659.0,0.027]
["bitfinex","BTCUSD",1721005933989,0.15124471,61665.0,61659.0,0.027]
["bitfinex","BTCUSD",1721005934188,0.15124471,61664.0,61659.0,0.027]
["bitfinex","BTCUSD",1721005934394,0.15124471,61664.0,61651.0,0.00324359]
["bitfinex","BTCUSD",1721005934395,0.0816,61655.0,61651.0,0.027]
["bitfinex","BTCUSD",1721005934593,0.125842,61654.0,61651.0,0.027]
["bitfinex","BTCUSD",1721005934817,0.125842,61654.0,61651.0,0.032]
["bitfinex","BTCUSD",1721005935118,0.125842,61654.0,61651.0,0.005]
["bitfinex","BTCUSD",1721005935119,0.8004,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1721005935306,0.9516488,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1721005935455,0.3516488,61652.0,61651.0,0.005]
["bitfinex","BTCUSD",1721005935656,0.3516488,61652.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005935657,0.06,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005935886,0.7112488,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005936085,0.79641368,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005936322,0.8342488,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005938019,0.8362488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005938583,0.7362488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005938808,0.7422488,61650.0,61649.0,0.002913]
["bitfinex","BTCUSD",1721005938989,0.8422488,61650.0,61649.0,0.002913]
["bitfinex","BTCUSD",1721005939193,0.8422488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005939410,0.8362488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005939805,0.7362488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005940011,0.8362488,61650.0,61649.0,0.001913]
["bitfinex","BTCUSD",1721005940218,0.8342488,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005940432,0.94164479,61650.0,61649.0,0.000913]
["bitfinex","BTCUSD",1721005940634,0.8432488,61650.0,61649.0,0.00185907]
["bitfinex","BTCUSD",1721005940836,0.8482488,61650.0,61649.0,0.00285907]
["bitfinex","BTCUSD",1721005941037,0.8392488,61650.0,61649.0,0.00185907]
["bitfinex","BTCUSD",1721005941571,0.8432488,61650.0,61649.0,0.00185907]
["bitfinex","BTCUSD",1721005941834,0.8492488,61650.0,61649.0,0.00285907]
["bitfinex","BTCUSD",1721005942235,0.85971735,61650.0,61649.0,0.00085907]
["bitfinex","BTCUSD",1721005942449,1.17241283,61650.0,61649.0,0.00185907]
["bitfinex","BTCUSD",1721005942647,1.17241283,61650.0,61645.0,0.3402]
["bitfinex","BTCUSD",1721005942648,0.57371111,61646.0,61645.0,0.31473141]
["bitfinex","BTCUSD",1721005942860,0.06,61624.0,61623.0,0.00306353]
["bitfinex","BTCUSD",1721005943092,0.06,61624.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005943093,0.06,61621.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005943306,0.06,61620.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005943511,0.185842,61620.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005943711,0.20284481,61620.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005943912,0.22831986,61620.0,61613.0,0.027]
["bitfinex","BTCUSD",1721005944852,0.22831986,61620.0,61619.0,0.3412]
["bitfinex","BTCUSD",1721005945079,0.23631986,61620.0,61619.0,0.3412]
["bitfinex","BTCUSD",1721005945663,0.23631986,61620.0,61619.0,0.3422]
["bitfinex","BTCUSD",1721005945664,0.24831986,61620.0,61619.0,0.3422]
["bitfinex","BTCUSD",1721005946046,0.74831986,61620.0,61619.0,0.3422]
["bitfinex","BTCUSD",1721005946250,0.74131986,61620.0,61619.0,0.3412]
["bitfinex","BTCUSD",1721005946886,0.72831986,61620.0,61619.0,0.3402]
["bitfinex","BTCUSD",1721005947248,0.73531986,61620.0,61619.0,0.3402]
["bitfinex","BTCUSD",1721005947456,0.06,61615.0,61611.0,0.08511435]
["bitfinex","BTCUSD",1721005947651,0.125842,61614.0,61611.0,0.08511435]
["bitfinex","BTCUSD",1721005947832,0.125842,61614.0,61611.0,0.28580324]
["bitfinex","BTCUSD",1721005948042,0.125842,61618.0,61617.0,0.027]
["bitfinex","BTCUSD",1721005948321,0.125842,61619.0,61618.0,0.027]
["bitfinex","BTCUSD",1721005948669,0.125842,61619.0,61612.0,0.11211435]
["bitfinex","BTCUSD",1721005949048,0.06,61616.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721005949249,0.06,61613.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721005949477,0.185842,61613.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721005949704,0.06,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005949862,0.125842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005950066,0.54247786,61620.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005950067,0.04247786,61620.0,61619.0,0.027]
["bitfinex","BTCUSD",1721005950263,0.04247786,61620.0,61618.0,0.027]
["bitfinex","BTCUSD",1721005950475,0.04247786,61620.0,61610.0,0.005]
["bitfinex","BTCUSD",1721005950476,0.06,61616.0,61608.0,0.036141]
["bitfinex","BTCUSD",1721005950676,0.125842,61619.0,61614.0,0.08511435]
["bitfinex","BTCUSD",1721005950677,0.125842,61615.0,61614.0,0.08511435]
["bitfinex","BTCUSD",1721005950879,0.125842,61616.0,61614.0,0.08511435]
["bitfinex","BTCUSD",1721005951110,0.125842,61616.0,61614.0,0.11211435]
["bitfinex","BTCUSD",1721005951329,0.185842,61616.0,61614.0,0.11211435]
["bitfinex","BTCUSD",1721005951543,0.125842,61615.0,61614.0,0.11211435]
["bitfinex","BTCUSD",1721005951742,0.1274832,61615.0,61610.0,0.026]
["bitfinex","BTCUSD",1721005951980,0.06,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005952185,0.185842,61609.0,61608.0,0.035141]
["bitfinex","BTCUSD",1721005952807,0.125842,61609.0,61608.0,0.035141]
["bitfinex","BTCUSD",1721005953038,0.125842,61613.0,61608.0,0.035141]
["bitfinex","BTCUSD",1721005953244,0.0016412,61612.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005953590,0.001,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005953740,0.126842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005953950,0.186842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005954104,0.686842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005954305,0.126842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005955598,0.186842,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005956642,0.29645311,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005956855,0.58790374,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005957103,0.56159263,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005957311,0.447142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005957516,0.469142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005957928,0.883142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005958141,0.360142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005958520,0.946142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005958719,0.5407562,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005958928,0.483142,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005959264,0.50014919,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005959437,0.5124603,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005959641,1.0224603,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005960003,1.3449603,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005960209,1.52752633,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005960435,1.51352633,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005960839,1.52752633,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005961055,1.51352633,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005961521,1.52752633,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005961781,0.28714919,61609.0,61608.0,0.009141]
["bitfinex","BTCUSD",1721005961990,0.16684919,61609.0,61608.0,0.035141]
["bitfinex","BTCUSD",1721005962427,0.15684919,61609.0,61608.0,0.035141]
["bitfinex","BTCUSD",1721005962594,0.17084919,61609.0,61608.0,0.20882989]
["bitfinex","BTCUSD",1721005962831,0.17084919,61609.0,61608.0,0.35991389]
["bitfinex","BTCUSD",1721005963064,0.17084919,61609.0,61608.0,0.73118289]
["bitfinex","BTCUSD",1721005963065,0.04500719,61609.0,61608.0,0.73118289]
["bitfinex","BTCUSD",1721005963298,0.03100719,61609.0,61608.0,1.37552089]
["bitfinex","BTCUSD",1721005963495,0.003,61609.0,61608.0,1.43612089]
["bitfinex","BTCUSD",1721005963623,0.017,61609.0,61608.0,1.43612089]
["bitfinex","BTCUSD",1721005963822,0.02547505,61620.0,61608.0,1.43612089]
["bitfinex","BTCUSD",1721005964026,0.02547505,61620.0,61619.0,0.72797824]
["bitfinex","BTCUSD",1721005964417,0.02547505,61620.0,61619.0,1.01909524]
["bitfinex","BTCUSD",1721005964617,0.02547505,61620.0,61619.0,1.16099524]
["bitfinex","BTCUSD",1721005965051,0.02547505,61620.0,61619.0,1.15999524]
["bitfinex","BTCUSD",1721005965657,0.02547505,61620.0,61619.0,0.86787824]
["bitfinex","BTCUSD",1721005965954,0.02647505,61620.0,61619.0,0.86987824]
["bitfinex","BTCUSD",1721005966501,0.02547505,61620.0,61619.0,0.86787824]
["bitfinex","BTCUSD",1721005966702,0.02647505,61620.0,61619.0,0.87687824]
["bitfinex","BTCUSD",1721005967171,0.02647505,61620.0,61619.0,0.86987824]
["bitfinex","BTCUSD",1721005967678,0.02647505,61620.0,61619.0,0.87687824]
["bitfinex","BTCUSD",1721005967870,0.02547505,61620.0,61619.0,0.86787824]
["bitfinex","BTCUSD",1721005968227,0.02647505,61620.0,61619.0,0.87687824]
["bitfinex","BTCUSD",1721005968969,0.15231705,61620.0,61619.0,0.49964689]
["bitfinex","BTCUSD",1721005969169,0.15331705,61620.0,61619.0,0.51164689]
["bitfinex","BTCUSD",1721005969695,0.02747505,61620.0,61619.0,1.09588089]
["bitfinex","BTCUSD",1721005969892,0.02747505,61620.0,61619.0,1.08388089]
["bitfinex","BTCUSD",1721005969893,0.02647505,61620.0,61619.0,1.08388089]
["bitfinex","BTCUSD",1721005970095,0.02547505,61620.0,61619.0,1.36699789]
["bitfinex","BTCUSD",1721005970410,0.02547505,61620.0,61619.0,1.44899789]
["bitfinex","BTCUSD",1721005970411,0.02647505,61620.0,61619.0,1.44899789]
["bitfinex","BTCUSD",1721005970552,0.02747505,61620.0,61619.0,1.09688089]
["bitfinex","BTCUSD",1721005970753,0.02747505,61620.0,61619.0,0.80476389]
["bitfinex","BTCUSD",1721005970977,0.02647505,61620.0,61619.0,0.28798889]
["bitfinex","BTCUSD",1721005971180,0.02547505,61620.0,61619.0,0.64086389]
["bitfinex","BTCUSD",1721005971377,0.15131705,61620.0,61619.0,0.35774689]
["bitfinex","BTCUSD",1721005971581,0.15231705,61620.0,61619.0,0.35774689]
["bitfinex","BTCUSD",1721005971899,0.15231705,61620.0,61619.0,0.34874689]
["bitfinex","BTCUSD",1721005972282,0.02647505,61620.0,61619.0,0.34874689]
["bitfinex","BTCUSD",1721005972610,0.02747505,61620.0,61619.0,0.3659923]
["bitfinex","BTCUSD",1721005972816,0.02747505,61620.0,61619.0,0.94698089]
["bitfinex","BTCUSD",1721005973242,0.02847505,61620.0,61619.0,1.01798089]
["bitfinex","BTCUSD",1721005973444,0.02847505,61620.0,61619.0,1.31009789]
["bitfinex","BTCUSD",1721005973646,0.02647505,61620.0,61619.0,1.29909789]
["bitfinex","BTCUSD",1721005973855,0.02647505,61620.0,61619.0,1.23909789]
["bitfinex","BTCUSD",1721005974026,0.02747505,61620.0,61619.0,1.31009789]
["bitfinex","BTCUSD",1721005974227,0.02747505,61620.0,61619.0,0.66586389]
["bitfinex","BTCUSD",1721005974729,0.02747505,61620.0,61619.0,0.95798089]
["bitfinex","BTCUSD",1721005974936,0.02747505,61620.0,61619.0,0.66586389]
["bitfinex","BTCUSD",1721005975142,0.15331705,61620.0,61619.0,0.22768889]
["bitfinex","BTCUSD",1721005975435,0.15331705,61620.0,61619.0,0.22268889]
["bitfinex","BTCUSD",1721005975581,0.15331705,61620.0,61619.0,0.22768889]
["bitfinex","BTCUSD",1721005976349,0.15414705,61620.0,61619.0,0.049]
["bitfinex","BTCUSD",1721005976950,0.15414705,61620.0,61619.0,0.22768889]
["bitfinex","BTCUSD",1721005977360,0.15414705,61620.0,61619.0,0.37374689]
["bitfinex","BTCUSD",1721005977739,0.15414705,61620.0,61619.0,0.22768889]
["bitfinex","BTCUSD",1721005978665,0.15414705,61620.0,61619.0,0.37374689]
["bitfinex","BTCUSD",1721005980497,0.15414705,61620.0,61619.0,0.22768889]
["bitfinex","BTCUSD",1721005980671,0.15414705,61620.0,61619.0,0.22268889]
["bitfinex","BTCUSD",1721005981228,0.15414705,61620.0,61619.0,0.025]
["bitfinex","BTCUSD",1721005981600,0.41882588,61620.0,61619.0,0.025]
["bitfinex","BTCUSD",1721005981809,0.56724658,61620.0,61619.0,0.025]
["bitfinex","BTCUSD",1721005982174,0.56624658,61620.0,61619.0,0.011]
["bitfinex","BTCUSD",1721005982844,0.50066775,61620.0,61619.0,0.011]
["bitfinex","BTCUSD",1721005983182,0.50166775,61620.0,61619.0,0.018]
["bitfinex","BTCUSD",1721005983742,0.62697886,61620.0,61619.0,0.011]
["bitfinex","BTCUSD",1721005983966,0.56,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005984078,0.8994627,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005984278,0.9766627,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005986219,0.4766627,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005986640,0.4166627,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005987190,0.3296627,61611.0,61610.0,0.001913]
["bitfinex","BTCUSD",1721005987454,0.3296627,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005987455,0.3803039,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721005987660,0.127842,61611.0,61610.0,0.20760189]
["bitfinex","BTCUSD",1721005988096,0.127842,61611.0,61610.0,0.35368189]
["bitfinex","BTCUSD",1721005988297,0.01899768,61611.0,61610.0,1.01980189]
["bitfinex","BTCUSD",1721005988508,0.01899768,61611.0,61610.0,1.07980189]
["bitfinex","BTCUSD",1721005988718,0.01699768,61611.0,61610.0,1.37196189]
["bitfinex","BTCUSD",1721005989087,0.01699768,61611.0,61610.0,1.36796189]
["bitfinex","BTCUSD",1721005989293,0.01799768,61611.0,61610.0,1.36796189]
["bitfinex","BTCUSD",1721005989856,0.01699768,61611.0,61610.0,1.36796189]
["bitfinex","BTCUSD",1721005990224,0.01799768,61611.0,61610.0,1.37196189]
["bitfinex","BTCUSD",1721005990662,0.01799768,61611.0,61610.0,1.37696189]
["bitfinex","BTCUSD",1721005990863,0.01799768,61611.0,61610.0,1.90602189]
["bitfinex","BTCUSD",1721005991079,0.01799768,61611.0,61610.0,2.00602189]
["bitfinex","BTCUSD",1721005991289,0.01899768,61611.0,61610.0,2.00602189]
["bitfinex","BTCUSD",1721005991456,0.002,61611.0,61610.0,2.10602189]
["bitfinex","BTCUSD",1721005991886,0.5,61641.0,61610.0,2.10602189]
["bitfinex","BTCUSD",1721005991887,0.04849346,61652.0,61647.0,0.024]
["bitfinex","BTCUSD",1721005992083,0.09698565,61656.0,61641.0,0.1394]
["bitfinex","BTCUSD",1721005992084,0.55917957,61656.0,61655.0,0.024]
["bitfinex","BTCUSD",1721005992273,0.02540606,61656.0,61655.0,0.023]
["bitfinex","BTCUSD",1721005992496,0.02540606,61656.0,61645.0,0.022]
["bitfinex","BTCUSD",1721005992497,0.5,61653.0,61645.0,0.022]
["bitfinex","BTCUSD",1721005992695,0.5,61653.0,61643.0,0.022]
["bitfinex","BTCUSD",1721005992696,0.1274832,61652.0,61643.0,0.022]
["bitfinex","BTCUSD",1721005993060,0.15124881,61651.0,61650.0,0.17868889]
["bitfinex","BTCUSD",1721005993257,0.09820594,61656.0,61655.0,0.022]
["bitfinex","BTCUSD",1721005993258,0.02546671,61656.0,61655.0,0.022]
["bitfinex","BTCUSD",1721005993463,0.17671447,61656.0,61655.0,0.022]
["bitfinex","BTCUSD",1721005993671,0.17671447,61656.0,61655.0,0.20068889]
["bitfinex","BTCUSD",1721005993672,0.15130871,61656.0,61655.0,0.20068889]
["bitfinex","BTCUSD",1721005994063,0.15130871,61656.0,61655.0,0.19968889]
["bitfinex","BTCUSD",1721005994557,0.15130871,61656.0,61655.0,0.021]
["bitfinex","BTCUSD",1721005994763,0.15230871,61656.0,61655.0,0.03]
["bitfinex","BTCUSD",1721005994950,0.15230871,61656.0,61655.0,0.021]
["bitfinex","BTCUSD",1721005994951,0.15130871,61656.0,61655.0,0.021]
["bitfinex","BTCUSD",1721005995380,0.15130871,61656.0,61655.0,0.01]
["bitfinex","BTCUSD",1721005995381,0.15230871,61656.0,61655.0,0.01]
["bitfinex","BTCUSD",1721005995557,0.15230871,61656.0,61655.0,0.11811435]
["bitfinex","BTCUSD",1721005995692,0.15230871,61656.0,61655.0,0.44277624]
["bitfinex","BTCUSD",1721005995893,0.15230871,61656.0,61655.0,0.73472324]
["bitfinex","BTCUSD",1721005995894,0.02646671,61656.0,61655.0,0.73472324]
["bitfinex","BTCUSD",1721005996094,0.001,61656.0,61655.0,0.73272324]
["bitfinex","BTCUSD",1721005996304,0.001,61656.0,61655.0,1.02467024]
["bitfinex","BTCUSD",1721005996905,0.001,61656.0,61655.0,1.02967024]
["bitfinex","BTCUSD",1721005997091,0.02546196,61670.0,61669.0,0.92938889]
["bitfinex","BTCUSD",1721005997248,0.95003001,61675.0,61674.0,0.021]
["bitfinex","BTCUSD",1721005997447,0.95003001,61675.0,61674.0,0.19868889]
["bitfinex","BTCUSD",1721005997686,1.07587201,61675.0,61674.0,0.19868889]
["bitfinex","BTCUSD",1721005997865,1.07587201,61675.0,61674.0,0.34461689]
["bitfinex","BTCUSD",1721005998072,1.07587201,61675.0,61674.0,0.19768889]
["bitfinex","BTCUSD",1721005998712,1.07687201,61675.0,61674.0,0.20868889]
["bitfinex","BTCUSD",1721005999496,1.07787201,61675.0,61674.0,0.21568889]
["bitfinex","BTCUSD",1721005999944,1.07687201,61675.0,61674.0,0.20368889]
["bitfinex","BTCUSD",1721006000145,1.07687201,61675.0,61674.0,0.34961689]
["bitfinex","BTCUSD",1721006000589,1.07687201,61675.0,61674.0,0.20368889]
["bitfinex","BTCUSD",1721006000759,1.07687201,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1721006000760,1.09987201,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1721006001009,1.09987201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006001208,1.09987201,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1721006001536,1.09987201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006001537,1.15987201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006001754,1.09987201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006002406,1.15987201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006002646,1.29677201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006003079,1.46700941,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006003305,1.39677201,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1721006004337,1.39677201,61675.0,61674.0,0.007]
["bitfinex","BTCUSD",1721006006925,0.125842,61669.0,61668.0,0.19152275]
["bitfinex","BTCUSD",1721006007184,0.06,61668.0,61665.0,0.018]
["bitfinex","BTCUSD",1721006007383,0.125842,61667.0,61665.0,0.018]
["bitfinex","BTCUSD",1721006007607,0.56,61670.0,61667.0,0.007]
["bitfinex","BTCUSD",1721006007608,0.125842,61668.0,61667.0,0.007]
["bitfinex","BTCUSD",1721006007807,0.125842,61669.0,61665.0,0.018]
["bitfinex","BTCUSD",1721006008239,0.125842,61669.0,61668.0,0.009]
["bitfinex","BTCUSD",1721006008441,0.148842,61669.0,61668.0,0.009]
["bitfinex","BTCUSD",1721006008696,0.16583305,61669.0,61668.0,0.009]
["bitfinex","BTCUSD",1721006009222,0.22747425,61669.0,61668.0,0.009]
["bitfinex","BTCUSD",1721006009669,0.16747425,61669.0,61668.0,0.009]
["bitfinex","BTCUSD",1721006010051,0.16747425,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1721006010274,0.22747425,61669.0,61668.0,0.003]
["bitfinex","BTCUSD",1721006010970,0.41067425,61669.0,61668.0,0.01]
["bitfinex","BTCUSD",1721006011375,0.41067425,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1721006011786,0.47517425,61669.0,61668.0,0.008]
["bitfinex","BTCUSD",1721006011993,0.29133305,61669.0,61668.0,0.008]
["bitfinex","BTCUSD",1721006012193,0.23297425,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1721006012630,0.29697425,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1721006013010,0.06,61666.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006013223,0.1504832,61665.0,61655.0,0.098113]
["bitfinex","BTCUSD",1721006013423,0.125842,61664.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006013626,0.5016412,61663.0,61656.0,0.018]
["bitfinex","BTCUSD",1721006013828,0.125842,61662.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006014127,0.125842,61662.0,61656.0,0.018]
["bitfinex","BTCUSD",1721006014349,0.125842,61662.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006014818,0.125842,61662.0,61660.0,0.02]
["bitfinex","BTCUSD",1721006015017,0.125842,61662.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006015887,0.126842,61662.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006016191,0.125842,61661.0,61660.0,0.018]
["bitfinex","BTCUSD",1721006016482,0.125842,61661.0,61660.0,0.19652275]
["bitfinex","BTCUSD",1721006017042,0.125842,61661.0,61660.0,0.20052275]
["bitfinex","BTCUSD",1721006017253,0.125842,61661.0,61660.0,0.20030929]
["bitfinex","BTCUSD",1721006017453,0.125842,61661.0,61660.0,0.19630929]
["bitfinex","BTCUSD",1721006017714,0.125842,61661.0,61660.0,0.20230929]
["bitfinex","BTCUSD",1721006017909,0.125842,61661.0,61660.0,0.19630929]
["bitfinex","BTCUSD",1721006018620,0.08313225,61669.0,61664.0,0.01778654]
["bitfinex","BTCUSD",1721006018621,0.125842,61668.0,61664.0,0.01778654]
["bitfinex","BTCUSD",1721006018985,0.01699105,61669.0,61668.0,0.19630929]
["bitfinex","BTCUSD",1721006019186,0.01699105,61669.0,61668.0,0.92602129]
["bitfinex","BTCUSD",1721006019386,0.01699105,61669.0,61668.0,0.63413629]
["bitfinex","BTCUSD",1721006020145,0.14283305,61669.0,61668.0,0.19630929]
["bitfinex","BTCUSD",1721006020321,0.14383305,61669.0,61668.0,0.19130929]
["bitfinex","BTCUSD",1721006020874,0.14383305,61669.0,61668.0,0.34225129]
["bitfinex","BTCUSD",1721006021005,0.01799105,61669.0,61668.0,0.34225129]
["bitfinex","BTCUSD",1721006021205,0.01799105,61669.0,61668.0,0.92926422]
["bitfinex","BTCUSD",1721006021411,0.01799105,61669.0,61668.0,0.94026422]
["bitfinex","BTCUSD",1721006021629,0.00832,61677.0,61674.0,0.19630929]
["bitfinex","BTCUSD",1721006021840,0.00832,61677.0,61674.0,0.28142364]
["bitfinex","BTCUSD",1721006021841,1.07587201,61675.0,61674.0,0.28142364]
["bitfinex","BTCUSD",1721006022003,1.07587201,61675.0,61674.0,0.28042364]
["bitfinex","BTCUSD",1721006022850,1.07587201,61675.0,61674.0,0.28642364]
["bitfinex","BTCUSD",1721006023077,1.07587201,61675.0,61674.0,0.10890089]
["bitfinex","BTCUSD",1721006023286,1.07587201,61675.0,61674.0,0.10290089]
["bitfinex","BTCUSD",1721006023735,1.07587201,61675.0,61674.0,0.10890089]
["bitfinex","BTCUSD",1721006023940,1.07587201,61675.0,61674.0,0.02378654]
["bitfinex","BTCUSD",1721006024386,1.07587201,61675.0,61674.0,0.03478654]
["bitfinex","BTCUSD",1721006024697,1.07587201,61675.0,61674.0,0.017]
["bitfinex","BTCUSD",1721006025006,1.19937201,61675.0,61674.0,0.011]
["bitfinex","BTCUSD",1721006025225,0.06,61670.0,61664.0,0.01778654]
["bitfinex","BTCUSD",1721006025431,0.06,61670.0,61667.0,0.01278654]
["bitfinex","BTCUSD",1721006025432,0.15288197,61669.0,61667.0,0.01278654]
["bitfinex","BTCUSD",1721006025631,0.15124077,61668.0,61667.0,0.01278654]
["bitfinex","BTCUSD",1721006025987,0.125842,61668.0,61667.0,0.01278654]
["bitfinex","BTCUSD",1721006026194,0.02539906,61668.0,61667.0,0.18630929]
["bitfinex","BTCUSD",1721006026414,0.125842,61669.0,61668.0,0.17352275]
["bitfinex","BTCUSD",1721006026624,0.125842,61671.0,61670.0,0.01278654]
["bitfinex","BTCUSD",1721006026827,0.02539737,61671.0,61670.0,0.19030929]
["bitfinex","BTCUSD",1721006026983,0.15123937,61673.0,61672.0,0.01278654]
["bitfinex","BTCUSD",1721006027194,0.95003001,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1721006027401,1.10126848,61675.0,61674.0,0.012]
["bitfinex","BTCUSD",1721006027611,1.10126848,61675.0,61673.0,0.01278654]
["bitfinex","BTCUSD",1721006027811,0.15123847,61674.0,61673.0,0.01278654]
["bitfinex","BTCUSD",1721006028171,0.15123847,61674.0,61673.0,0.18630929]
["bitfinex","BTCUSD",1721006028446,0.15123847,61674.0,61671.0,0.01278654]
["bitfinex","BTCUSD",1721006028598,0.15123847,61673.0,61671.0,0.01178654]
["bitfinex","BTCUSD",1721006028799,0.15123847,61672.0,61671.0,0.01178654]
["bitfinex","BTCUSD",1721006029016,0.15123847,61672.0,61671.0,0.18930929]
["bitfinex","BTCUSD",1721006030507,0.15123847,61672.0,61671.0,0.01178654]
["bitfinex","BTCUSD",1721006030793,0.15123847,61672.0,61671.0,0.02078654]
["bitfinex","BTCUSD",1721006030926,0.15123847,61672.0,61671.0,0.01178654]
["bitfinex","BTCUSD",1721006031352,0.15123847,61672.0,61671.0,0.02078654]
["bitfinex","BTCUSD",1721006031935,0.15123847,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006032539,0.15123847,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006032782,0.15123847,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006033341,0.15123847,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006033808,0.21563847,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006034057,0.21727967,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006034668,0.15123847,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006035661,0.15123847,61672.0,61671.0,0.19730929]
["bitfinex","BTCUSD",1721006035884,0.15123847,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006037162,0.16822728,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006038340,0.14283081,61672.0,61671.0,0.70381529]
["bitfinex","BTCUSD",1721006038544,0.14283081,61672.0,61671.0,1.07088629]
["bitfinex","BTCUSD",1721006040323,0.14283081,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006040494,0.16822562,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006041329,0.16822562,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006041502,0.16822562,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006041918,0.16822562,61672.0,61671.0,0.34724429]
["bitfinex","BTCUSD",1721006042093,0.16822562,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006042294,0.19368152,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006042513,0.19368152,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006042715,0.19451152,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006042918,0.19451152,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006043118,0.19451152,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006044408,0.19451152,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006044665,0.24312957,61672.0,61671.0,0.20130929]
["bitfinex","BTCUSD",1721006044972,0.24312957,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006045270,0.19451152,61672.0,61671.0,0.02378654]
["bitfinex","BTCUSD",1721006045540,0.76652652,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006045743,0.69720463,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006046152,0.57136263,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006046274,0.86130476,61672.0,61671.0,0.012]
["bitfinex","BTCUSD",1721006046476,0.86130476,61672.0,61671.0,0.009]
["bitfinex","BTCUSD",1721006046477,0.60737535,61672.0,61671.0,0.009]
["bitfinex","BTCUSD",1721006046682,0.60737535,61672.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006046683,0.6234,61666.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006046882,0.80255944,61666.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006047291,0.82555944,61666.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006047495,0.82555944,61666.0,61655.0,0.17443575]
["bitfinex","BTCUSD",1721006047778,0.82755944,61666.0,61656.0,0.01178654]
["bitfinex","BTCUSD",1721006048035,0.92672807,61666.0,61656.0,0.01178654]
["bitfinex","BTCUSD",1721006048242,0.82555944,61666.0,61656.0,0.01178654]
["bitfinex","BTCUSD",1721006048539,0.99862313,61666.0,61656.0,0.01178654]
["bitfinex","BTCUSD",1721006048755,1.00462313,61666.0,61656.0,0.01178654]
["bitfinex","BTCUSD",1721006049246,0.85049628,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006049722,0.84049628,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006049949,0.83449628,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006050220,1.00862313,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006050457,0.85049628,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006050699,0.99862313,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006050926,1.00762313,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006051095,1.01162313,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006051323,0.84749628,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006051717,0.81063681,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006051878,0.84735526,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006052274,1.15232538,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006052679,1.02765526,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006052935,1.01865526,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006053184,1.02765526,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006053524,1.15395079,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006053721,1.38925079,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006054124,0.76095526,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006054353,0.75195526,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006055149,0.98650285,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006055606,1.00950285,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006055778,1.13570314,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006056209,1.40588039,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006056414,1.36640314,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006056586,1.37840314,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006056791,1.01750285,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006056989,0.69620285,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006057190,0.74720285,61666.0,61665.0,0.000913]
["bitfinex","BTCUSD",1721006057388,0.74720285,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006057389,0.76020285,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006058215,0.8814113,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006058391,0.9044113,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006058790,0.77846581,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006059109,0.18646581,61666.0,61665.0,0.17843575]
["bitfinex","BTCUSD",1721006059366,0.19146581,61666.0,61665.0,0.17843575]
["bitfinex","BTCUSD",1721006059840,0.19446581,61666.0,61665.0,0.09669954]
["bitfinex","BTCUSD",1721006060042,0.18646581,61666.0,61665.0,0.09569954]
["bitfinex","BTCUSD",1721006060295,0.19446581,61666.0,61665.0,0.001913]
["bitfinex","BTCUSD",1721006060465,0.19846581,61666.0,61665.0,0.01369954]
["bitfinex","BTCUSD",1721006060747,0.19846581,61666.0,61665.0,0.19022229]
["bitfinex","BTCUSD",1721006060748,0.18646581,61666.0,61665.0,0.19022229]
["bitfinex","BTCUSD",1721006060946,0.18646581,61666.0,61665.0,0.19822229]
["bitfinex","BTCUSD",1721006060947,0.18746581,61666.0,61665.0,0.19822229]
["bitfinex","BTCUSD",1721006061161,0.18746581,61666.0,61665.0,0.02069954]
["bitfinex","BTCUSD",1721006061608,0.18746581,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006061609,0.24878477,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006061815,0.27342597,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006061978,0.50096228,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006062182,0.33702597,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006062383,0.49139354,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006062622,0.46491629,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006062752,0.679607,61666.0,61665.0,0.008913]
["bitfinex","BTCUSD",1721006062961,0.679607,61666.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006062962,0.56,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006063194,1.327307,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006063391,0.18778477,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006063808,0.33347105,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006064013,0.18778477,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006064212,0.18778477,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006064976,0.18942597,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006065094,0.24942597,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006065514,0.27242597,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006067356,0.50772597,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006067566,0.56792597,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006067770,0.53137801,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006067942,0.73081004,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006068211,0.9467938,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006068411,0.8094303,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006068621,0.78295305,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006068823,0.64456929,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006069355,0.18682809,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006069560,0.68682809,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006069768,0.18682809,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006071165,0.17423681,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006071366,0.20916915,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006072018,0.17423681,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006072227,0.20945368,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006072426,0.20945368,61656.0,61655.0,0.17943575]
["bitfinex","BTCUSD",1721006072542,0.20945368,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006073596,0.36281958,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006074046,0.26945368,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006074216,0.27109488,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006074434,0.27161163,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006075444,0.14576963,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006075644,0.41718479,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006076049,0.53413268,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006076449,0.41718479,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006076626,0.20997043,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006076833,0.21161163,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006077649,0.18628696,61656.0,61655.0,0.01769954]
["bitfinex","BTCUSD",1721006077844,0.18628696,61656.0,61655.0,0.27552229]
["bitfinex","BTCUSD",1721006078222,0.18628696,61656.0,61655.0,1.07168929]
["bitfinex","BTCUSD",1721006078399,0.23481138,61656.0,61655.0,1.07168929]
["bitfinex","BTCUSD",1721006078659,0.18628696,61656.0,61655.0,0.77974229]
["bitfinex","BTCUSD",1721006078874,0.18628696,61656.0,61655.0,0.27552229]
["bitfinex","BTCUSD",1721006079079,0.18628696,61656.0,61655.0,0.50660964]
["bitfinex","BTCUSD",1721006079924,0.18628696,61656.0,61655.0,0.79355664]
["bitfinex","BTCUSD",1721006080132,0.25908019,61656.0,61655.0,0.79355664]
["bitfinex","BTCUSD",1721006080360,0.25908019,61656.0,61655.0,0.80455664]
["bitfinex","BTCUSD",1721006080361,0.26008019,61656.0,61655.0,0.80455664]
["bitfinex","BTCUSD",1721006080560,0.26008019,61656.0,61655.0,1.38445064]
["bitfinex","BTCUSD",1721006080561,0.15223681,61656.0,61655.0,1.38445064]
["bitfinex","BTCUSD",1721006080765,0.15223681,61656.0,61655.0,1.49805064]
["bitfinex","BTCUSD",1721006080766,0.02539481,61656.0,61655.0,1.49805064]
["bitfinex","BTCUSD",1721006080941,0.02639481,61656.0,61655.0,1.50205064]
["bitfinex","BTCUSD",1721006081561,0.001,61656.0,61655.0,1.50205064]
["bitfinex","BTCUSD",1721006082168,0.001,61656.0,61655.0,1.80199764]
["bitfinex","BTCUSD",1721006082169,0.002,61656.0,61655.0,1.80199764]
["bitfinex","BTCUSD",1721006082598,0.002,61656.0,61655.0,1.79799764]
["bitfinex","BTCUSD",1721006082798,0.002,61656.0,61655.0,1.80599764]
["bitfinex","BTCUSD",1721006083003,0.003,61656.0,61655.0,1.80599764]
["bitfinex","BTCUSD",1721006083397,0.04852498,61664.0,61663.0,0.91908129]
["bitfinex","BTCUSD",1721006083626,0.0739235,61664.0,61663.0,0.33526329]
["bitfinex","BTCUSD",1721006083785,0.25925488,61664.0,61663.0,0.33526329]
["bitfinex","BTCUSD",1721006083976,0.25925488,61664.0,61663.0,0.62717229]
["bitfinex","BTCUSD",1721006084181,0.15124052,61664.0,61663.0,0.62617229]
["bitfinex","BTCUSD",1721006084380,0.22404109,61664.0,61663.0,0.62517229]
["bitfinex","BTCUSD",1721006084789,0.22504109,61664.0,61663.0,0.62917229]
["bitfinex","BTCUSD",1721006085203,0.22404109,61664.0,61663.0,0.91708129]
["bitfinex","BTCUSD",1721006085432,0.15124052,61664.0,61663.0,0.91708129]
["bitfinex","BTCUSD",1721006085607,0.22404109,61664.0,61663.0,0.73955854]
["bitfinex","BTCUSD",1721006085806,0.15124052,61664.0,61663.0,0.62517229]
["bitfinex","BTCUSD",1721006086251,0.15124052,61664.0,61663.0,0.99838129]
["bitfinex","BTCUSD",1721006086452,0.19979259,61664.0,61663.0,0.99838129]
["bitfinex","BTCUSD",1721006086657,0.20179259,61664.0,61663.0,1.01238129]
["bitfinex","BTCUSD",1721006086855,0.15224052,61664.0,61663.0,0.71547229]
["bitfinex","BTCUSD",1721006087057,0.22504109,61664.0,61663.0,0.71547229]
["bitfinex","BTCUSD",1721006087217,0.22604109,61664.0,61663.0,1.01238129]
["bitfinex","BTCUSD",1721006087421,0.2260663,61664.0,61663.0,1.01238129]
["bitfinex","BTCUSD",1721006087648,0.15324052,61664.0,61663.0,1.01238129]
["bitfinex","BTCUSD",1721006088073,0.02739852,61664.0,61663.0,1.07238129]
["bitfinex","BTCUSD",1721006088271,0.07595328,61664.0,61663.0,1.07238129]
["bitfinex","BTCUSD",1721006089241,0.19195328,61664.0,61663.0,1.07238129]
["bitfinex","BTCUSD",1721006089845,0.19195328,61664.0,61663.0,0.72047229]
["bitfinex","BTCUSD",1721006090062,0.14339852,61664.0,61663.0,0.72047229]
["bitfinex","BTCUSD",1721006090245,0.24049956,61664.0,61663.0,0.72047229]
["bitfinex","BTCUSD",1721006090444,0.24049956,61664.0,61663.0,0.54294954]
["bitfinex","BTCUSD",1721006090687,0.24053729,61664.0,61663.0,0.72047229]
["bitfinex","BTCUSD",1721006091386,0.24053729,61664.0,61663.0,0.54294954]
["bitfinex","BTCUSD",1721006091626,0.24053729,61664.0,61663.0,0.72047229]
["bitfinex","BTCUSD",1721006092294,0.24053729,61664.0,61663.0,0.63917229]
["bitfinex","BTCUSD",1721006092750,0.24053729,61664.0,61663.0,0.20130929]
["bitfinex","BTCUSD",1721006092929,0.44893927,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1721006093256,0.38622262,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1721006093679,0.49014431,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1721006093904,0.24713972,61664.0,61663.0,0.009]
["bitfinex","BTCUSD",1721006094089,0.5,61658.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006094291,0.21227682,61657.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006094503,0.18763562,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006094709,0.18927682,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006095356,0.18763562,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006095558,0.18763562,61656.0,61655.0,0.33519529]
["bitfinex","BTCUSD",1721006095706,0.18763562,61656.0,61655.0,0.18922229]
["bitfinex","BTCUSD",1721006095912,0.18763562,61656.0,61655.0,0.33919529]
["bitfinex","BTCUSD",1721006095913,0.15124052,61656.0,61655.0,0.33919529]
["bitfinex","BTCUSD",1721006096113,0.15124052,61656.0,61655.0,0.92308929]
["bitfinex","BTCUSD",1721006096114,0.24839237,61656.0,61655.0,0.92308929]
["bitfinex","BTCUSD",1721006096315,0.15124052,61656.0,61655.0,0.76874229]
["bitfinex","BTCUSD",1721006096493,0.27268692,61656.0,61655.0,0.19322229]
["bitfinex","BTCUSD",1721006096850,0.30859558,61656.0,61655.0,0.19322229]
["bitfinex","BTCUSD",1721006097066,0.18714918,61656.0,61655.0,0.19322229]
["bitfinex","BTCUSD",1721006097195,0.16823257,61656.0,61655.0,0.19322229]
["bitfinex","BTCUSD",1721006097396,0.20418681,61656.0,61655.0,0.18922229]
["bitfinex","BTCUSD",1721006097603,0.20418681,61656.0,61655.0,0.18822229]
["bitfinex","BTCUSD",1721006097808,0.20518681,61656.0,61655.0,0.19122229]
["bitfinex","BTCUSD",1721006098008,0.76808681,61656.0,61655.0,0.007913]
["bitfinex","BTCUSD",1721006098207,0.76808681,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006098208,0.79108681,61656.0,61655.0,0.000913]
["bitfinex","BTCUSD",1721006098469,0.79208681,61656.0,61655.0,0.005913]
["bitfinex","BTCUSD",1721006098672,0.79208681,61656.0,61655.0,0.012913]
["bitfinex","BTCUSD",1721006098875,0.79108681,61656.0,61655.0,0.007913]
["bitfinex","BTCUSD",1721006099079,0.79108681,61656.0,61655.0,0.012913]
["bitfinex","BTCUSD",1721006099479,0.20518681,61656.0,61655.0,0.34119529]
["bitfinex","BTCUSD",1721006099683,0.20518681,61656.0,61655.0,0.19522229]
["bitfinex","BTCUSD",1721006099860,0.20518681,61656.0,61655.0,0.19122229]
["bitfinex","BTCUSD",1721006100220,0.20518681,61656.0,61655.0,0.18422229]
["bitfinex","BTCUSD",1721006100221,0.20418681,61656.0,61655.0,0.18422229]
["bitfinex","BTCUSD",1721006100422,0.20418681,61656.0,61655.0,0.18822229]
["bitfinex","BTCUSD",1721006100633,0.20465065,61656.0,61655.0,0.18822229]
["bitfinex","BTCUSD",1721006100835,0.20465065,61656.0,61655.0,0.26692229]
["bitfinex","BTCUSD",1721006101049,0.20465065,61656.0,61655.0,0.70884229]
["bitfinex","BTCUSD",1721006101251,0.20465065,61656.0,61655.0,0.18622229]
["bitfinex","BTCUSD",1721006101392,0.20465065,61656.0,61655.0,0.19022229]
["bitfinex","BTCUSD",1721006101582,0.20565065,61656.0,61655.0,0.19722229]
["bitfinex","BTCUSD",1721006101778,0.32708686,61656.0,61655.0,0.18822229]
["bitfinex","BTCUSD",1721006102151,0.20665065,61656.0,61655.0,0.19822229]
["bitfinex","BTCUSD",1721006102523,0.32808973,61656.0,61655.0,0.19822229]
["bitfinex","BTCUSD",1721006102728,0.32808973,61656.0,61655.0,0.45861954]
["bitfinex","BTCUSD",1721006102729,0.20665065,61656.0,61655.0,0.45861954]
["bitfinex","BTCUSD",1721006102907,0.17023257,61656.0,61655.0,0.92808929]
["bitfinex","BTCUSD",1721006103328,0.17023257,61656.0,61655.0,0.98808929]
["bitfinex","BTCUSD",1721006103647,0.09396208,61656.0,61655.0,1.28703629]
["bitfinex","BTCUSD",1721006103848,0.01999205,61656.0,61655.0,1.28703629]
["bitfinex","BTCUSD",1721006104278,0.2818256,61656.0,61655.0,0.02769954]
["bitfinex","BTCUSD",1721006104479,0.44413755,61656.0,61655.0,0.02769954]
["bitfinex","BTCUSD",1721006104847,0.34957695,61656.0,61655.0,0.02769954]
["bitfinex","BTCUSD",1721006105258,0.34957695,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006105458,0.37257695,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006106178,0.37360754,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006107503,0.37196634,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006108284,0.93741437,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006109304,0.86447604,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006109503,0.89542539,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006110156,0.78528792,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006110491,0.84528792,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006111177,1.43915632,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006111381,1.13987863,61656.0,61655.0,0.017913]
["bitfinex","BTCUSD",1721006111826,1.13987863,61656.0,61655.0,0.01786066]
["bitfinex","BTCUSD",1721006111827,1.47517863,61656.0,61655.0,0.01786066]
["bitfinex","BTCUSD",1721006112037,1.6521048,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006112454,1.6521048,61656.0,61655.0,0.00486066]
["bitfinex","BTCUSD",1721006112661,1.65195978,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006112866,1.45524513,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006113268,1.36503167,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006113469,1.45524513,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006113692,1.35588038,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006113900,1.48172238,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006114128,1.64390916,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006114390,1.62990916,61656.0,61655.0,0.00086066]
["bitfinex","BTCUSD",1721006114630,1.64390916,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006114857,1.65390916,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006115103,1.63990916,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006115535,1.64390916,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006115753,1.40550892,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006115958,1.40550892,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006115959,0.89139469,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006116166,0.90387194,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006116385,1.40387194,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006116594,1.39039469,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006116799,1.29032525,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006116996,1.26732525,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006117114,1.41821369,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006117337,1.25432525,61656.0,61655.0,0.00186066]
["bitfinex","BTCUSD",1721006117541,1.52893222,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006118355,1.55193222,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006119077,1.55254482,61656.0,61655.0,0.00286066]
["bitfinex","BTCUSD",1721006119274,0.06,61638.0,61633.0,0.00978654]
["bitfinex","BTCUSD",1721006119505,0.5,61635.0,61634.0,0.51068611]
["bitfinex","BTCUSD",1721006119719,0.5,61635.0,61632.0,0.08511435]
["bitfinex","BTCUSD",1721006119720,0.06,61634.0,61632.0,0.08511435]
["bitfinex","BTCUSD",1721006119872,0.11618447,61633.0,61632.0,0.08511435]
["bitfinex","BTCUSD",1721006120073,0.26502647,61633.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006120292,0.14564243,61634.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006120293,0.24202647,61632.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006120493,0.5,61635.0,61628.0,0.18330929]
["bitfinex","BTCUSD",1721006120494,0.12134673,61629.0,61628.0,0.18330929]
["bitfinex","BTCUSD",1721006120693,0.64564243,61635.0,61633.0,0.00978654]
["bitfinex","BTCUSD",1721006120694,0.5,61635.0,61633.0,0.00978654]
["bitfinex","BTCUSD",1721006120893,0.5,61635.0,61634.0,0.08511435]
["bitfinex","BTCUSD",1721006121237,0.6787897,61635.0,61634.0,0.08411435]
["bitfinex","BTCUSD",1721006121438,0.185842,61634.0,61633.0,0.008]
["bitfinex","BTCUSD",1721006121642,0.3062729,61634.0,61633.0,0.008]
["bitfinex","BTCUSD",1721006121860,0.1951,61633.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006122077,0.09704593,61629.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006122260,0.30303112,61629.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006122396,0.18172322,61629.0,61628.0,0.00978654]
["bitfinex","BTCUSD",1721006122752,0.18172322,61629.0,61625.0,0.00978654]
["bitfinex","BTCUSD",1721006123005,0.18172322,61629.0,61618.0,0.00978654]
["bitfinex","BTCUSD",1721006123006,0.06,61624.0,61618.0,0.00978654]
["bitfinex","BTCUSD",1721006123205,0.06,61619.0,61614.0,0.00978654]
["bitfinex","BTCUSD",1721006123404,0.23185122,61618.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721006123610,0.0484868,61616.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721006123795,0.0484868,61614.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721006123968,0.20421844,61613.0,61612.0,0.08511435]
["bitfinex","BTCUSD",1721006124178,0.25270524,61613.0,61612.0,0.24696364]
["bitfinex","BTCUSD",1721006124371,0.25270524,61613.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006124372,0.73628492,61613.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006124579,0.07276779,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006124800,0.20581339,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006125001,0.25427815,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006125213,0.20581339,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006125405,0.08020367,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006125740,0.17589848,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006125941,0.20605053,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006126323,0.17589848,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006126475,0.2956448,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006126689,0.38695277,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006126910,0.52910348,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006127111,0.60174678,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006127331,0.52910348,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006127731,0.60590348,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006127982,0.80590348,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006128191,1.04965142,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006128325,1.07395171,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006128533,1.04970885,61611.0,61610.0,0.000913]
["bitfinex","BTCUSD",1721006128737,0.30215071,61610.0,61609.0,0.009152]
["bitfinex","BTCUSD",1721006129108,0.30215071,61610.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006129109,1.12275071,61604.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006129320,0.56,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006129605,1.56317951,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006129733,1.47776423,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006129947,1.53776423,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006130150,1.63776423,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006130625,1.77991494,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006130814,1.95111494,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006131018,1.97655159,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006131320,1.76320088,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006131523,1.90800163,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006132170,1.63776423,61594.0,61587.0,0.009141]
["bitfinex","BTCUSD",1721006132392,1.63776423,61594.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006133023,1.63776423,61594.0,61589.0,0.16184929]
["bitfinex","BTCUSD",1721006133024,1.07006423,61594.0,61589.0,0.16184929]
["bitfinex","BTCUSD",1721006133230,0.225842,61594.0,61587.0,0.25210464]
["bitfinex","BTCUSD",1721006133438,0.225842,61594.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006133649,0.2274832,61594.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006134201,0.3104832,61594.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006134400,0.40874878,61594.0,61587.0,0.09425535]
["bitfinex","BTCUSD",1721006134623,0.74404878,61594.0,61588.0,0.08511435]
["bitfinex","BTCUSD",1721006134983,0.64404878,61594.0,61588.0,0.08511435]
["bitfinex","BTCUSD",1721006135217,0.5457832,61594.0,61588.0,0.08511435]
["bitfinex","BTCUSD",1721006136103,0.4857832,61594.0,61588.0,0.08511435]
["bitfinex","BTCUSD",1721006136697,0.7504832,61594.0,61589.0,0.15784929]
["bitfinex","BTCUSD",1721006137243,0.7504832,61594.0,61590.0,0.15784929]
["bitfinex","BTCUSD",1721006137482,0.125842,61594.0,61590.0,0.15784929]
["bitfinex","BTCUSD",1721006137667,0.127625,61599.0,61597.0,0.15784929]
["bitfinex","BTCUSD",1721006137668,0.125842,61598.0,61597.0,0.15784929]
["bitfinex","BTCUSD",1721006137878,0.0617,61608.0,61600.0,0.15784929]
["bitfinex","BTCUSD",1721006137879,0.0016412,61605.0,61600.0,0.15784929]
["bitfinex","BTCUSD",1721006138094,0.5016412,61605.0,61604.0,0.08511435]
["bitfinex","BTCUSD",1721006138307,0.0016412,61605.0,61604.0,0.08511435]
["bitfinex","BTCUSD",1721006138491,0.06,61610.0,61604.0,0.08511435]
["bitfinex","BTCUSD",1721006138492,0.065116,61607.0,61604.0,0.24296364]
["bitfinex","BTCUSD",1721006138732,0.5,61605.0,61604.0,0.24296364]
["bitfinex","BTCUSD",1721006138940,0.625842,61605.0,61604.0,0.24696364]
["bitfinex","BTCUSD",1721006139077,0.625842,61605.0,61604.0,0.24296364]
["bitfinex","BTCUSD",1721006139281,0.625842,61605.0,61604.0,0.24696364]
["bitfinex","BTCUSD",1721006139529,0.125842,61605.0,61604.0,0.24696364]
["bitfinex","BTCUSD",1721006139727,0.5,61605.0,61604.0,0.24296364]
["bitfinex","BTCUSD",1721006139949,0.5,61600.0,61599.0,0.08817788]
["bitfinex","BTCUSD",1721006140140,0.625842,61600.0,61599.0,0.08511435]
["bitfinex","BTCUSD",1721006140746,0.5,61600.0,61599.0,0.08511435]
["bitfinex","BTCUSD",1721006140976,0.648842,61600.0,61599.0,0.08511435]
["bitfinex","BTCUSD",1721006142109,0.7198092,61600.0,61599.0,0.08511435]
["bitfinex","BTCUSD",1721006142312,0.7198092,61600.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006142313,0.06,61596.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006142544,0.1504832,61595.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006142711,0.125842,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006142911,0.148842,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006143114,0.148842,61594.0,61593.0,0.31711029]
["bitfinex","BTCUSD",1721006143299,0.125842,61594.0,61593.0,0.60935129]
["bitfinex","BTCUSD",1721006143499,0.125842,61602.0,61601.0,0.16184929]
["bitfinex","BTCUSD",1721006143718,0.225842,61602.0,61601.0,0.16184929]
["bitfinex","BTCUSD",1721006143922,0.5,61600.0,61597.0,0.24296364]
["bitfinex","BTCUSD",1721006144128,0.125842,61599.0,61598.0,0.00306353]
["bitfinex","BTCUSD",1721006144527,0.1274832,61601.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006144786,0.125842,61600.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006144989,0.0246412,61599.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006145140,0.125842,61598.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006145353,0.148842,61598.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006145626,0.148842,61598.0,61597.0,0.24696364]
["bitfinex","BTCUSD",1721006146587,0.148842,61598.0,61593.0,0.01220453]
["bitfinex","BTCUSD",1721006146588,0.73557332,61598.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006146787,0.73557332,61598.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006146788,0.66973132,61598.0,61597.0,0.08511435]
["bitfinex","BTCUSD",1721006147443,0.06,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006147661,0.208842,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006147898,0.308842,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006148257,0.248842,61594.0,61593.0,0.009141]
["bitfinex","BTCUSD",1721006150555,0.248842,61594.0,61593.0,0.68975129]
["bitfinex","BTCUSD",1721006150556,0.125842,61594.0,61593.0,0.68975129]
["bitfinex","BTCUSD",1721006150780,0.125842,61600.0,61599.0,0.30795529]
["bitfinex","BTCUSD",1721006150985,0.0016412,61609.0,61602.0,0.16184929]
["bitfinex","BTCUSD",1721006151183,0.0016412,61609.0,61602.0,0.53916164]
["bitfinex","BTCUSD",1721006151518,0.5,61606.0,61602.0,0.38596364]
["bitfinex","BTCUSD",1721006151696,0.125842,61605.0,61602.0,0.82426064]
["bitfinex","BTCUSD",1721006151896,0.125842,61604.0,61602.0,0.53206264]
["bitfinex","BTCUSD",1721006152087,0.126672,61603.0,61602.0,0.53206264]
["bitfinex","BTCUSD",1721006152279,0.126672,61603.0,61602.0,0.82426064]
["bitfinex","BTCUSD",1721006152613,0.126672,61603.0,61602.0,1.11645864]
["bitfinex","BTCUSD",1721006153218,0.126672,61603.0,61602.0,0.82426064]
["bitfinex","BTCUSD",1721006153620,0.126672,61603.0,61602.0,0.38596364]
["bitfinex","BTCUSD",1721006153789,0.126672,61603.0,61602.0,0.32346364]
["bitfinex","BTCUSD",1721006154017,0.149672,61603.0,61602.0,0.46956264]
["bitfinex","BTCUSD",1721006154353,0.126672,61603.0,61602.0,0.46956264]
["bitfinex","BTCUSD",1721006154555,0.126672,61603.0,61602.0,0.31946364]
["bitfinex","BTCUSD",1721006154756,0.126672,61603.0,61602.0,0.24296364]
["bitfinex","BTCUSD",1721006154962,0.126672,61603.0,61602.0,0.24696364]
["bitfinex","BTCUSD",1721006155378,0.126672,61603.0,61602.0,0.98052217]
["bitfinex","BTCUSD",1721006155784,0.126672,61603.0,61602.0,1.03745864]
["bitfinex","BTCUSD",1721006156165,0.126672,61603.0,61602.0,1.03731324]
["bitfinex","BTCUSD",1721006156367,0.126672,61603.0,61602.0,1.18581324]
["bitfinex","BTCUSD",1721006156368,0.00083,61603.0,61602.0,1.18581324]
["bitfinex","BTCUSD",1721006156567,0.00083,61603.0,61602.0,1.47801124]
["bitfinex","BTCUSD",1721006156986,0.00083,61603.0,61602.0,2.17327277]
["bitfinex","BTCUSD",1721006157201,0.0614,61637.0,61628.0,0.16170389]
["bitfinex","BTCUSD",1721006157409,0.0614,61637.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006157410,0.15289969,61636.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006157614,0.15125849,61635.0,61632.0,0.16170389]
["bitfinex","BTCUSD",1721006157944,0.125842,61634.0,61633.0,0.16170389]
["bitfinex","BTCUSD",1721006158135,0.1274832,61635.0,61630.0,0.08511435]
["bitfinex","BTCUSD",1721006158355,0.125842,61634.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006158871,0.125842,61634.0,61629.0,0.15770389]
["bitfinex","BTCUSD",1721006158872,0.0016412,61633.0,61629.0,0.15770389]
["bitfinex","BTCUSD",1721006159086,0.125842,61632.0,61627.0,0.15770389]
["bitfinex","BTCUSD",1721006159265,0.0016412,61631.0,61629.0,0.15770389]
["bitfinex","BTCUSD",1721006159440,0.5,61628.0,61627.0,0.15770389]
["bitfinex","BTCUSD",1721006159642,0.5,61628.0,61623.0,0.15770389]
["bitfinex","BTCUSD",1721006159643,0.625842,61628.0,61623.0,0.15770389]
["bitfinex","BTCUSD",1721006159839,0.125842,61627.0,61626.0,0.30774589]
["bitfinex","BTCUSD",1721006160039,0.125842,61627.0,61625.0,0.08511435]
["bitfinex","BTCUSD",1721006160243,0.125842,61629.0,61625.0,0.24281824]
["bitfinex","BTCUSD",1721006160444,0.125842,61629.0,61628.0,0.16170389]
["bitfinex","BTCUSD",1721006160610,0.125842,61629.0,61628.0,0.45144089]
["bitfinex","BTCUSD",1721006160808,0.5,61637.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006161010,0.5,61637.0,61628.0,0.30540389]
["bitfinex","BTCUSD",1721006161011,0.25289765,61636.0,61628.0,0.30540389]
["bitfinex","BTCUSD",1721006161212,0.5,61633.0,61628.0,0.16170389]
["bitfinex","BTCUSD",1721006161473,0.125842,61635.0,61626.0,0.15770389]
["bitfinex","BTCUSD",1721006161474,0.125842,61632.0,61626.0,0.15770389]
["bitfinex","BTCUSD",1721006161723,0.0016412,61632.0,61625.0,0.08511435]
["bitfinex","BTCUSD",1721006161926,0.125842,61631.0,61626.0,0.15770389]
["bitfinex","BTCUSD",1721006162129,0.125842,61631.0,61625.0,0.24681824]
["bitfinex","BTCUSD",1721006162330,0.0246412,61630.0,61625.0,0.24281824]
["bitfinex","BTCUSD",1721006162474,0.125842,61629.0,61625.0,0.24281824]
["bitfinex","BTCUSD",1721006162889,0.125842,61629.0,61628.0,0.16170389]
["bitfinex","BTCUSD",1721006163276,0.125842,61635.0,61631.0,0.16170389]
["bitfinex","BTCUSD",1721006163478,0.123,61634.0,61631.0,0.16170389]
["bitfinex","BTCUSD",1721006163684,0.123,61634.0,61625.0,0.37720135]
["bitfinex","BTCUSD",1721006163685,0.125842,61633.0,61632.0,0.39284624]
["bitfinex","BTCUSD",1721006163909,0.125842,61639.0,61637.0,0.16170389]
["bitfinex","BTCUSD",1721006164126,0.125842,61639.0,61635.0,0.16170389]
["bitfinex","BTCUSD",1721006164472,0.125842,61639.0,61632.0,0.39284524]
["bitfinex","BTCUSD",1721006164473,0.5,61633.0,61632.0,0.39284524]
["bitfinex","BTCUSD",1721006164598,0.625842,61633.0,61632.0,0.39284524]
["bitfinex","BTCUSD",1721006164818,0.625842,61633.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006165029,0.625842,61633.0,61631.0,0.30773389]
["bitfinex","BTCUSD",1721006165229,0.5,61633.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006165433,0.625842,61633.0,61632.0,0.15770389]
["bitfinex","BTCUSD",1721006165630,0.625842,61633.0,61632.0,0.16170389]
["bitfinex","BTCUSD",1721006165882,0.125842,61633.0,61632.0,0.16170389]
["bitfinex","BTCUSD",1721006166087,0.125842,61637.0,61636.0,0.16170389]
["bitfinex","BTCUSD",1721006166395,0.1,61638.0,61637.0,0.16170389]
["bitfinex","BTCUSD",1721006166621,0.125842,61643.0,61642.0,0.16170389]
["bitfinex","BTCUSD",1721006166798,0.023,61643.0,61642.0,0.16170389]
["bitfinex","BTCUSD",1721006166999,0.148842,61643.0,61642.0,0.16170389]
["bitfinex","BTCUSD",1721006167217,0.125842,61643.0,61642.0,0.30770789]
["bitfinex","BTCUSD",1721006167406,0.125842,61650.0,61649.0,0.15770389]
["bitfinex","BTCUSD",1721006167617,0.125842,61650.0,61646.0,0.15770389]
["bitfinex","BTCUSD",1721006167773,0.0016412,61649.0,61646.0,0.15770389]
["bitfinex","BTCUSD",1721006167979,0.125842,61648.0,61646.0,0.15770389]
["bitfinex","BTCUSD",1721006168163,0.125842,61649.0,61648.0,0.16170389]
["bitfinex","BTCUSD",1721006168371,0.125842,61656.0,61655.0,0.16170389]
["bitfinex","BTCUSD",1721006168581,0.00083,61664.0,61655.0,0.16170389]
["bitfinex","BTCUSD",1721006168582,0.00083,61664.0,61663.0,0.16170389]
["bitfinex","BTCUSD",1721006168797,0.126672,61664.0,61663.0,0.16170389]
["bitfinex","BTCUSD",1721006169937,0.126672,61664.0,61663.0,0.51361289]
["bitfinex","BTCUSD",1721006170134,0.126672,61664.0,61663.0,0.74116689]
["bitfinex","BTCUSD",1721006170356,0.126672,61664.0,61663.0,0.80116689]
["bitfinex","BTCUSD",1721006170538,0.126672,61664.0,61663.0,0.74116689]
["bitfinex","BTCUSD",1721006170749,0.126672,61664.0,61663.0,1.03307589]
["bitfinex","BTCUSD",1721006171077,0.126672,61664.0,61663.0,1.09307589]
["bitfinex","BTCUSD",1721006172494,0.126672,61664.0,61663.0,1.38498489]
["bitfinex","BTCUSD",1721006173306,0.126672,61664.0,61663.0,2.18339389]
["bitfinex","BTCUSD",1721006173307,0.00083,61664.0,61663.0,2.18339389]
["bitfinex","BTCUSD",1721006173510,0.00083,61664.0,61663.0,2.09148489]
["bitfinex","BTCUSD",1721006173714,0.00083,61664.0,61663.0,2.22401489]
["bitfinex","BTCUSD",1721006173918,0.00083,61671.0,61670.0,0.85951789]
["bitfinex","BTCUSD",1721006174119,0.00832,61677.0,61676.0,0.15770389]
["bitfinex","BTCUSD",1721006174373,0.00051027,61695.0,61683.0,0.79842489]
["bitfinex","BTCUSD",1721006174544,0.00051027,61695.0,61683.0,1.38205289]
["bitfinex","BTCUSD",1721006174751,0.00051027,61695.0,61683.0,0.30070389]
["bitfinex","BTCUSD",1721006174950,0.22125457,61689.0,61688.0,0.30759889]
["bitfinex","BTCUSD",1721006175153,0.34709657,61689.0,61688.0,0.30759889]
["bitfinex","BTCUSD",1721006175488,0.22125457,61689.0,61688.0,0.73548889]
["bitfinex","BTCUSD",1721006175678,0.34709657,61689.0,61688.0,0.23780389]
["bitfinex","BTCUSD",1721006176071,0.34709657,61689.0,61688.0,0.38369889]
["bitfinex","BTCUSD",1721006176256,0.34709657,61689.0,61688.0,0.23780389]
["bitfinex","BTCUSD",1721006176452,0.34709657,61689.0,61688.0,0.16170389]
["bitfinex","BTCUSD",1721006177023,0.34709657,61689.0,61688.0,0.65938889]
["bitfinex","BTCUSD",1721006177228,0.34709657,61689.0,61688.0,0.59938889]
["bitfinex","BTCUSD",1721006177434,0.34709657,61689.0,61688.0,0.65938889]
["bitfinex","BTCUSD",1721006177635,0.34709657,61689.0,61688.0,0.95117889]
["bitfinex","BTCUSD",1721006177861,0.22125457,61689.0,61688.0,1.24296889]
["bitfinex","BTCUSD",1721006178319,0.22125457,61689.0,61688.0,0.95117889]
["bitfinex","BTCUSD",1721006180265,0.22125457,61689.0,61688.0,1.38016889]
["bitfinex","BTCUSD",1721006180563,0.00144,61708.0,61688.0,1.38016889]
["bitfinex","BTCUSD",1721006180564,0.00832,61725.0,61715.0,0.16170389]
["bitfinex","BTCUSD",1721006180775,0.00832,61725.0,61724.0,0.65913389]
["bitfinex","BTCUSD",1721006180981,0.00832,61725.0,61724.0,1.64720627]
["bitfinex","BTCUSD",1721006181184,0.00832,61725.0,61724.0,1.93882627]
["bitfinex","BTCUSD",1721006181765,0.00034158,61742.0,61729.0,1.71349289]
["bitfinex","BTCUSD",1721006181969,0.062,61764.0,61729.0,1.71349289]
["bitfinex","BTCUSD",1721006181970,0.00833,61762.0,61759.0,0.16170389]
["bitfinex","BTCUSD",1721006182163,0.07642926,61768.0,61747.0,0.1]
["bitfinex","BTCUSD",1721006182164,0.07642926,61768.0,61758.0,0.15770389]
["bitfinex","BTCUSD",1721006182407,0.07642926,61768.0,61748.0,0.00306353]
["bitfinex","BTCUSD",1721006182408,0.0016412,61766.0,61749.0,0.15770389]
["bitfinex","BTCUSD",1721006182521,0.0016412,61766.0,61738.0,0.06]
["bitfinex","BTCUSD",1721006182522,0.5,61753.0,61750.0,0.00306353]
["bitfinex","BTCUSD",1721006182727,0.265242,61752.0,61750.0,0.00306353]
["bitfinex","BTCUSD",1721006182934,0.265242,61752.0,61734.0,0.0602]
["bitfinex","BTCUSD",1721006182935,0.1,61742.0,61738.0,0.00306353]
["bitfinex","BTCUSD",1721006183156,0.125842,61741.0,61738.0,0.00306353]
["bitfinex","BTCUSD",1721006183361,0.05378581,61760.0,61747.0,0.145756]
["bitfinex","BTCUSD",1721006183362,0.125842,61748.0,61747.0,0.145756]
["bitfinex","BTCUSD",1721006183563,0.1,61759.0,61748.0,0.0833]
["bitfinex","BTCUSD",1721006183771,0.1,61759.0,61753.0,0.15770389]
["bitfinex","BTCUSD",1721006183973,0.1,61759.0,61758.0,0.15770389]
["bitfinex","BTCUSD",1721006184401,0.0114897,61760.0,61759.0,0.69888589]
["bitfinex","BTCUSD",1721006184626,0.0114897,61760.0,61759.0,0.16170389]
["bitfinex","BTCUSD",1721006185053,0.0114897,61760.0,61759.0,0.30743089]
["bitfinex","BTCUSD",1721006185254,0.21745851,61767.0,61766.0,0.16170389]
["bitfinex","BTCUSD",1721006185478,0.065738,61784.0,61776.0,0.40739089]
["bitfinex","BTCUSD",1721006185679,0.065738,61784.0,61776.0,1.55611827]
["bitfinex","BTCUSD",1721006185886,0.0122251,61793.0,61788.0,0.65868089]
["bitfinex","BTCUSD",1721006186092,0.0122251,61793.0,61788.0,0.67973327]
["bitfinex","BTCUSD",1721006186292,0.0122251,61793.0,61781.0,0.1]
["bitfinex","BTCUSD",1721006186293,0.5122251,61793.0,61781.0,0.1]
["bitfinex","BTCUSD",1721006186496,0.5122251,61793.0,61779.0,0.34422223]
["bitfinex","BTCUSD",1721006186497,0.0088628,61789.0,61788.0,0.23340389]
["bitfinex","BTCUSD",1721006187141,0.5,61786.0,61779.0,0.0718]
["bitfinex","BTCUSD",1721006187343,0.1088628,61789.0,61788.0,0.16170389]
["bitfinex","BTCUSD",1721006187344,0.002,61789.0,61788.0,0.16170389]
["bitfinex","BTCUSD",1721006187560,0.002,61789.0,61779.0,0.363158]
["bitfinex","BTCUSD",1721006187561,0.1038628,61789.0,61786.0,0.15770389]
["bitfinex","BTCUSD",1721006187776,0.1,61788.0,61787.0,0.00306353]
["bitfinex","BTCUSD",1721006187984,0.1,61788.0,61762.0,0.16]
["bitfinex","BTCUSD",1721006187985,0.5,61779.0,61774.0,0.00630067]
["bitfinex","BTCUSD",1721006188197,0.5,61779.0,61774.0,0.00306353]
["bitfinex","BTCUSD",1721006188392,0.5038628,61779.0,61775.0,0.15770389]
["bitfinex","BTCUSD",1721006188598,0.1,61778.0,61775.0,0.15770389]
["bitfinex","BTCUSD",1721006188798,0.5038628,61779.0,61776.0,0.00306353]
["bitfinex","BTCUSD",1721006189204,0.5038628,61779.0,61778.0,0.24275627]
["bitfinex","BTCUSD",1721006189640,0.5038628,61779.0,61778.0,0.62023827]
["bitfinex","BTCUSD",1721006189641,0.0038628,61779.0,61778.0,0.62023827]
["bitfinex","BTCUSD",1721006190518,0.0038628,61779.0,61778.0,0.91160327]
["bitfinex","BTCUSD",1721006190723,0.00833,61792.0,61787.0,0.29132]
["bitfinex","BTCUSD",1721006190924,0.00833,61792.0,61791.0,0.40735589]
["bitfinex","BTCUSD",1721006191031,0.00833,61792.0,61791.0,0.69865989]
["bitfinex","BTCUSD",1721006191032,0.00333,61792.0,61791.0,0.69865989]
["bitfinex","BTCUSD",1721006191237,0.00333,61792.0,61791.0,0.536956]
["bitfinex","BTCUSD",1721006191450,0.0001,61804.0,61799.0,0.145633]
["bitfinex","BTCUSD",1721006191652,0.0001,61804.0,61803.0,0.08105238]
["bitfinex","BTCUSD",1721006191883,0.0001,61804.0,61803.0,0.16170389]
["bitfinex","BTCUSD",1721006192088,0.5,61802.0,61799.0,0.15770389]
["bitfinex","BTCUSD",1721006192293,0.0001,61804.0,61801.0,0.56736668]
["bitfinex","BTCUSD",1721006192492,0.0001,61804.0,61803.0,0.145623]
["bitfinex","BTCUSD",1721006192702,0.0001,61804.0,61803.0,0.15770389]
["bitfinex","BTCUSD",1721006192904,0.0001,61804.0,61802.0,0.00323539]
["bitfinex","BTCUSD",1721006193157,0.0001,61804.0,61800.0,0.00306353]
["bitfinex","BTCUSD",1721006193158,0.6393,61801.0,61800.0,0.00306353]
["bitfinex","BTCUSD",1721006193361,0.6393,61801.0,61764.0,0.4863143]
["bitfinex","BTCUSD",1721006193362,0.5,61786.0,61781.0,0.4863143]
["bitfinex","BTCUSD",1721006193575,0.1793,61801.0,61781.0,0.4863143]
["bitfinex","BTCUSD",1721006193576,0.5,61792.0,61786.0,0.15770389]
["bitfinex","BTCUSD",1721006193778,0.06,61800.0,61786.0,0.1609405]
["bitfinex","BTCUSD",1721006193982,0.1,61799.0,61793.0,0.15770389]
["bitfinex","BTCUSD",1721006194180,0.1,61799.0,61792.0,0.15770389]
["bitfinex","BTCUSD",1721006194181,0.5,61794.0,61792.0,0.15770389]
["bitfinex","BTCUSD",1721006194398,0.5,61796.0,61793.0,0.00306353]
["bitfinex","BTCUSD",1721006194612,0.0793,61801.0,61796.0,0.15770389]
["bitfinex","BTCUSD",1721006194818,0.1,61814.0,61785.0,0.16]
["bitfinex","BTCUSD",1721006194819,0.56,61805.0,61800.0,0.15770389]
["bitfinex","BTCUSD",1721006195045,0.5,61805.0,61803.0,0.15770389]
["bitfinex","BTCUSD",1721006195249,0.0623,61809.0,61803.0,0.15770389]
["bitfinex","BTCUSD",1721006195250,0.002,61809.0,61803.0,0.94982089]
["bitfinex","BTCUSD",1721006195463,0.002,61809.0,61803.0,1.04982089]
["bitfinex","BTCUSD",1721006195628,0.002,61809.0,61803.0,0.75857389]
["bitfinex","BTCUSD",1721006195846,0.002,61809.0,61803.0,0.83037389]
["bitfinex","BTCUSD",1721006196113,0.002,61809.0,61803.0,0.53912689]
["bitfinex","BTCUSD",1721006196240,0.002,61809.0,61803.0,0.71032689]
["bitfinex","BTCUSD",1721006196445,0.002,61809.0,61803.0,1.00157389]
["bitfinex","BTCUSD",1721006196874,0.002,61809.0,61803.0,1.29282089]
["bitfinex","BTCUSD",1721006197072,0.002,61809.0,61808.0,0.75853989]
["bitfinex","BTCUSD",1721006197278,0.002,61809.0,61808.0,1.13081627]
["bitfinex","BTCUSD",1721006197532,0.002,61809.0,61808.0,0.83959227]
["bitfinex","BTCUSD",1721006197859,0.002,61809.0,61808.0,1.13081627]
["bitfinex","BTCUSD",1721006198070,0.002,61809.0,61808.0,0.24275627]
["bitfinex","BTCUSD",1721006198513,0.002,61809.0,61808.0,0.84282721]
["bitfinex","BTCUSD",1721006198946,0.002,61809.0,61808.0,0.30599121]
["bitfinex","BTCUSD",1721006199151,0.002,61809.0,61808.0,0.30275627]
["bitfinex","BTCUSD",1721006199548,0.002,61809.0,61808.0,0.16170389]
["bitfinex","BTCUSD",1721006199812,0.002,61809.0,61808.0,0.1649389]
["bitfinex","BTCUSD",1721006200046,0.102,61809.0,61800.0,0.16076742]
["bitfinex","BTCUSD",1721006200276,0.1,61808.0,61805.0,0.15770389]
["bitfinex","BTCUSD",1721006200515,0.1,61808.0,61804.0,0.004]
["bitfinex","BTCUSD",1721006200516,0.1,61808.0,61803.0,0.15670389]
["bitfinex","BTCUSD",1721006200748,0.002,61809.0,61805.0,0.15670389]
["bitfinex","BTCUSD",1721006200749,0.0975,61807.0,61805.0,0.15670389]
["bitfinex","BTCUSD",1721006200987,0.002,61809.0,61807.0,0.15670389]
["bitfinex","BTCUSD",1721006201223,0.002,61809.0,61808.0,0.00306353]
["bitfinex","BTCUSD",1721006201711,0.002,61809.0,61797.0,0.08105238]
["bitfinex","BTCUSD",1721006201712,0.002,61809.0,61807.0,0.15670389]
["bitfinex","BTCUSD",1721006201938,0.1,61808.0,61807.0,0.15670389]
["bitfinex","BTCUSD",1721006202684,0.1,61808.0,61803.0,0.15670389]
["bitfinex","BTCUSD",1721006202918,0.0621,61807.0,61799.0,0.15670389]
["bitfinex","BTCUSD",1721006203152,0.1,61806.0,61800.0,0.00323588]
["bitfinex","BTCUSD",1721006203384,0.1,61806.0,61796.0,0.15670389]
["bitfinex","BTCUSD",1721006203385,0.5,61802.0,61796.0,0.15670389]
["bitfinex","BTCUSD",1721006203624,0.5,61802.0,61789.0,0.15670389]
["bitfinex","BTCUSD",1721006203625,0.1,61801.0,61789.0,0.15670389]
["bitfinex","BTCUSD",1721006203884,0.1414,61800.0,61789.0,0.15670389]
["bitfinex","BTCUSD",1721006204119,0.06,61797.0,61784.0,0.15670389]
["bitfinex","BTCUSD",1721006204356,0.5,61794.0,61783.0,0.4863143]
["bitfinex","BTCUSD",1721006204590,0.16,61793.0,61784.0,0.003237]
["bitfinex","BTCUSD",1721006204823,0.1,61792.0,61784.0,0.003237]
["bitfinex","BTCUSD",1721006205057,0.5,61785.0,61784.0,0.003237]
["bitfinex","BTCUSD",1721006205291,0.5,61785.0,61784.0,0.16070389]
["bitfinex","BTCUSD",1721006205292,0.1,61785.0,61784.0,0.16070389]
["bitfinex","BTCUSD",1721006205525,0.5,61797.0,61793.0,0.15670389]
["bitfinex","BTCUSD",1721006205805,0.5,61797.0,61791.0,0.15670389]
["bitfinex","BTCUSD",1721006205806,0.1,61796.0,61791.0,0.15670389]
["bitfinex","BTCUSD",1721006206296,0.1414,61800.0,61793.0,0.15670389]
["bitfinex","BTCUSD",1721006206297,0.1,61798.0,61793.0,0.15670389]
["bitfinex","BTCUSD",1721006206540,0.06,61798.0,61793.0,0.15670389]
["bitfinex","BTCUSD",1721006206795,0.1,61797.0,61789.0,0.15670389]
["bitfinex","BTCUSD",1721006207057,0.5,61797.0,61790.0,0.16300374]
["bitfinex","BTCUSD",1721006207254,0.1,61796.0,61790.0,0.16300374]
["bitfinex","BTCUSD",1721006207480,0.06,61799.0,61790.0,0.15994021]
["bitfinex","BTCUSD",1721006207728,0.1,61798.0,61791.0,0.00306353]
["bitfinex","BTCUSD",1721006207956,0.1,61798.0,61793.0,0.15670389]
["bitfinex","BTCUSD",1721006208225,0.1,61798.0,61794.0,0.00306353]
["bitfinex","BTCUSD",1721006208469,0.0914,61800.0,61799.0,0.16070389]
["bitfinex","BTCUSD",1721006208734,0.062,61809.0,61805.0,0.16070389]
["bitfinex","BTCUSD",1721006208735,0.0638,61806.0,61805.0,0.16070389]
["bitfinex","BTCUSD",1721006208981,0.0638,61806.0,61803.0,0.15670389]
["bitfinex","BTCUSD",1721006209199,0.0638,61806.0,61804.0,0.15670389]
["bitfinex","BTCUSD",1721006209847,0.0638,61806.0,61804.0,0.00323566]
["bitfinex","BTCUSD",1721006210054,0.449,61805.0,61800.0,0.15670389]
["bitfinex","BTCUSD",1721006210282,0.06,61802.0,61798.0,0.00306353]
["bitfinex","BTCUSD",1721006210489,0.06,61800.0,61790.0,0.15670389]
["bitfinex","BTCUSD",1721006210686,3.043,61799.0,61791.0,0.00629976]
["bitfinex","BTCUSD",1721006210918,0.06,61797.0,61791.0,0.00306353]
["bitfinex","BTCUSD",1721006211149,3.009,61796.0,61791.0,0.00306353]
["bitfinex","BTCUSD",1721006211379,0.5609,61795.0,61791.0,0.00306353]
["bitfinex","BTCUSD",1721006211623,0.5609,61795.0,61790.0,0.15670389]
["bitfinex","BTCUSD",1721006211624,0.6378,61795.0,61790.0,0.15670389]
["bitfinex","BTCUSD",1721006212140,0.6378,61795.0,61782.0,0.00306353]
["bitfinex","BTCUSD",1721006212141,0.5,61788.0,61782.0,0.00630023]
["bitfinex","BTCUSD",1721006212355,0.1378,61795.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006212619,0.1378,61795.0,61790.0,0.15506389]
["bitfinex","BTCUSD",1721006213121,0.1378,61795.0,61788.0,0.15830035]
["bitfinex","BTCUSD",1721006213385,0.1378,61795.0,61788.0,0.00323646]
["bitfinex","BTCUSD",1721006213635,0.1378,61795.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006214187,0.1378,61795.0,61790.0,0.00323641]
["bitfinex","BTCUSD",1721006214188,0.1378,61795.0,61794.0,0.15906389]
["bitfinex","BTCUSD",1721006214377,0.1378,61795.0,61792.0,0.15506389]
["bitfinex","BTCUSD",1721006214605,0.1378,61795.0,61793.0,0.00306353]
["bitfinex","BTCUSD",1721006214852,0.1378,61795.0,61792.0,0.00306353]
["bitfinex","BTCUSD",1721006215081,0.1378,61795.0,61791.0,0.00306353]
["bitfinex","BTCUSD",1721006216029,5.124998,61794.0,61789.0,0.08105238]
["bitfinex","BTCUSD",1721006216252,5.124998,61794.0,61783.0,0.00306353]
["bitfinex","BTCUSD",1721006216253,0.06,61790.0,61783.0,0.00306353]
["bitfinex","BTCUSD",1721006216480,0.1378,61795.0,61783.0,0.00306353]
["bitfinex","BTCUSD",1721006216481,0.06,61793.0,61783.0,0.15812742]
["bitfinex","BTCUSD",1721006216720,0.1378,61795.0,61783.0,0.00306353]
["bitfinex","BTCUSD",1721006216721,5.1266392,61792.0,61783.0,0.00306353]
["bitfinex","BTCUSD",1721006216966,0.06,61786.0,61780.0,0.08105238]
["bitfinex","BTCUSD",1721006217229,0.977,61785.0,61780.0,0.08105238]
["bitfinex","BTCUSD",1721006217482,0.977,61785.0,61778.0,0.004913]
["bitfinex","BTCUSD",1721006217483,0.795,61784.0,61778.0,0.000913]
["bitfinex","BTCUSD",1721006217711,0.398,61783.0,61780.0,0.08105238]
["bitfinex","BTCUSD",1721006218017,0.06,61785.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006218247,0.0769,61795.0,61784.0,0.15506389]
["bitfinex","BTCUSD",1721006218248,0.06,61792.0,61784.0,0.15506389]
["bitfinex","BTCUSD",1721006218509,0.5,61797.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006218510,0.06,61797.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006218726,0.1371,61803.0,61791.0,0.08105238]
["bitfinex","BTCUSD",1721006218727,0.0771,61803.0,61796.0,0.15906389]
["bitfinex","BTCUSD",1721006218950,0.0771,61803.0,61791.0,0.08105238]
["bitfinex","BTCUSD",1721006218951,0.61634767,61802.0,61800.0,0.15506389]
["bitfinex","BTCUSD",1721006219187,0.02534767,61801.0,61799.0,0.00323601]
["bitfinex","BTCUSD",1721006219427,0.02534676,61802.0,61800.0,0.15506389]
["bitfinex","BTCUSD",1721006219650,0.0616412,61811.0,61800.0,0.15506389]
["bitfinex","BTCUSD",1721006219651,0.06,61807.0,61800.0,0.15506389]
["bitfinex","BTCUSD",1721006219924,0.06,61807.0,61798.0,0.08105238]
["bitfinex","BTCUSD",1721006219925,0.06,61803.0,61798.0,0.08105238]
["bitfinex","BTCUSD",1721006220123,0.06,61803.0,61797.0,0.15506389]
["bitfinex","BTCUSD",1721006220124,3.48034649,61802.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006220323,0.30734649,61801.0,61794.0,0.00306353]
["bitfinex","BTCUSD",1721006220557,0.35934649,61800.0,61794.0,0.00306353]
["bitfinex","BTCUSD",1721006220738,0.02534649,61799.0,61794.0,0.00306353]
["bitfinex","BTCUSD",1721006220912,2.155,61798.0,61794.0,0.00306353]
["bitfinex","BTCUSD",1721006221117,0.462,61798.0,61797.0,0.15506389]
["bitfinex","BTCUSD",1721006221316,0.50083,61808.0,61802.0,0.15506389]
["bitfinex","BTCUSD",1721006221317,0.00083,61808.0,61802.0,0.15506389]
["bitfinex","BTCUSD",1721006221528,0.00083,61808.0,61792.0,0.00306353]
["bitfinex","BTCUSD",1721006221529,0.60834655,61807.0,61804.0,0.15506389]
["bitfinex","BTCUSD",1721006221736,0.60834655,61807.0,61796.0,0.145639]
["bitfinex","BTCUSD",1721006221737,0.0611,61805.0,61802.0,0.15506389]
["bitfinex","BTCUSD",1721006221937,0.0611,61805.0,61801.0,0.004]
["bitfinex","BTCUSD",1721006221938,0.24734655,61804.0,61803.0,0.15906389]
["bitfinex","BTCUSD",1721006222136,0.17734655,61804.0,61803.0,0.15906389]
["bitfinex","BTCUSD",1721006222560,0.17734655,61804.0,61800.0,0.15506389]
["bitfinex","BTCUSD",1721006222703,0.17734655,61804.0,61793.0,0.15812742]
["bitfinex","BTCUSD",1721006222704,1.93934655,61803.0,61793.0,0.15812742]
["bitfinex","BTCUSD",1721006222904,0.0611,61805.0,61797.0,0.15506389]
["bitfinex","BTCUSD",1721006222905,0.46834655,61802.0,61797.0,0.15506389]
["bitfinex","BTCUSD",1721006223154,3.16634655,61801.0,61798.0,0.00306353]
["bitfinex","BTCUSD",1721006223385,3.49634655,61800.0,61793.0,0.15506389]
["bitfinex","BTCUSD",1721006223672,0.02534655,61799.0,61798.0,0.00306353]
["bitfinex","BTCUSD",1721006224085,0.5,61796.0,61786.0,0.15506389]
["bitfinex","BTCUSD",1721006224307,0.02534655,61795.0,61788.0,0.00323642]
["bitfinex","BTCUSD",1721006224516,0.02534655,61795.0,61788.0,0.00306353]
["bitfinex","BTCUSD",1721006224725,0.02534655,61795.0,61788.0,0.00630003]
["bitfinex","BTCUSD",1721006224937,0.5,61789.0,61788.0,0.00306353]
["bitfinex","BTCUSD",1721006225140,0.5,61789.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006225141,0.0634,61788.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006225345,0.02534655,61787.0,61782.0,0.00306353]
["bitfinex","BTCUSD",1721006225569,0.02534655,61787.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006225756,0.0797,61785.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006225963,0.06,61780.0,61773.0,0.00323725]
["bitfinex","BTCUSD",1721006226171,0.06,61780.0,61770.0,0.00306353]
["bitfinex","BTCUSD",1721006226172,5.21144455,61779.0,61770.0,0.00630099]
["bitfinex","BTCUSD",1721006226384,5.15144455,61779.0,61774.0,0.15506389]
["bitfinex","BTCUSD",1721006226582,1.55044655,61779.0,61776.0,0.15506389]
["bitfinex","BTCUSD",1721006226786,0.92344655,61779.0,61776.0,0.15506389]
["bitfinex","BTCUSD",1721006227399,0.63944655,61779.0,61769.0,0.15506389]
["bitfinex","BTCUSD",1721006228447,0.76008266,61779.0,61766.0,0.08105238]
["bitfinex","BTCUSD",1721006228650,0.0636,61765.0,61754.0,0.15506389]
["bitfinex","BTCUSD",1721006228861,0.40104655,61764.0,61758.0,0.15506389]
["bitfinex","BTCUSD",1721006229067,0.6987,61764.0,61762.0,0.15506389]
["bitfinex","BTCUSD",1721006229267,0.0757,61764.0,61762.0,0.15506389]
["bitfinex","BTCUSD",1721006229680,0.346,61763.0,61759.0,0.00323802]
["bitfinex","BTCUSD",1721006229907,0.346,61763.0,61755.0,0.15506389]
["bitfinex","BTCUSD",1721006230104,0.346,61763.0,61756.0,0.23611627]
["bitfinex","BTCUSD",1721006230333,0.336,61763.0,61756.0,0.08105238]
["bitfinex","BTCUSD",1721006230509,0.06,61762.0,61756.0,0.08105238]
["bitfinex","BTCUSD",1721006230734,3.881,61761.0,61756.0,0.08105238]
["bitfinex","BTCUSD",1721006230951,3.299,61761.0,61758.0,0.15506389]
["bitfinex","BTCUSD",1721006231140,3.299,61761.0,61756.0,0.08105238]
["bitfinex","BTCUSD",1721006231141,0.0636,61765.0,61756.0,0.23611627]
["bitfinex","BTCUSD",1721006231344,0.0636,61765.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006231581,0.0636,61765.0,61763.0,0.24011627]
["bitfinex","BTCUSD",1721006231789,0.0636,61765.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006231989,0.0636,61765.0,61757.0,0.00306353]
["bitfinex","BTCUSD",1721006231990,1.354,61764.0,61758.0,0.15506389]
["bitfinex","BTCUSD",1721006232162,1.354,61764.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006232579,1.064,61764.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006233203,1.007,61764.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006233529,0.139,61764.0,61763.0,0.24011627]
["bitfinex","BTCUSD",1721006233731,0.139,61764.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006233926,0.0636,61765.0,61763.0,0.24011627]
["bitfinex","BTCUSD",1721006234177,0.115,61764.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006234642,0.0636,61765.0,61763.0,0.08105238]
["bitfinex","BTCUSD",1721006235174,0.0773,61773.0,61772.0,0.15506389]
["bitfinex","BTCUSD",1721006235411,0.0809,61780.0,61773.0,0.15506389]
["bitfinex","BTCUSD",1721006235642,0.0809,61780.0,61772.0,0.23611627]
["bitfinex","BTCUSD",1721006235643,3.34835746,61779.0,61772.0,0.23611627]
["bitfinex","BTCUSD",1721006235864,0.7467,61778.0,61776.0,0.15506389]
["bitfinex","BTCUSD",1721006236088,0.587,61777.0,61776.0,0.15506389]
["bitfinex","BTCUSD",1721006236289,0.563,61777.0,61776.0,0.15906389]
["bitfinex","BTCUSD",1721006236491,0.6809304,61790.0,61776.0,0.15906389]
["bitfinex","BTCUSD",1721006236492,0.1467,61789.0,61788.0,0.15506389]
["bitfinex","BTCUSD",1721006236698,0.0896547,61789.0,61788.0,0.15906389]
["bitfinex","BTCUSD",1721006236904,0.0643,61794.0,61790.0,0.15506389]
["bitfinex","BTCUSD",1721006237106,0.0643,61794.0,61789.0,0.004]
["bitfinex","BTCUSD",1721006237107,5.08034844,61793.0,61789.0,0.08105238]
["bitfinex","BTCUSD",1721006237308,0.02535044,61792.0,61791.0,0.15906389]
["bitfinex","BTCUSD",1721006237537,0.0643,61794.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006237538,2.30135044,61793.0,61783.0,0.15506389]
["bitfinex","BTCUSD",1721006237743,2.01335044,61792.0,61786.0,0.15506389]
["bitfinex","BTCUSD",1721006237949,1.24499164,61791.0,61782.0,0.08105238]
["bitfinex","BTCUSD",1721006238159,0.06,61787.0,61779.0,0.15506389]
["bitfinex","BTCUSD",1721006238373,5.08034844,61790.0,61779.0,0.15506389]
["bitfinex","BTCUSD",1721006238374,0.06,61783.0,61779.0,0.15506389]
["bitfinex","BTCUSD",1721006238578,5.08034844,61782.0,61778.0,0.15506389]
["bitfinex","BTCUSD",1721006238783,0.02535044,61781.0,61779.0,0.16345238]
["bitfinex","BTCUSD",1721006238989,0.0633,61795.0,61783.0,0.29134]
["bitfinex","BTCUSD",1721006239245,0.0633,61795.0,61788.0,0.15506389]
["bitfinex","BTCUSD",1721006239484,0.02535133,61794.0,61790.0,0.15506389]
["bitfinex","BTCUSD",1721006239784,0.02535133,61794.0,61779.0,0.22345238]
["bitfinex","BTCUSD",1721006239785,0.02535133,61794.0,61787.0,0.15506389]
["bitfinex","BTCUSD",1721006239990,0.02535133,61794.0,61793.0,0.15906389]
["bitfinex","BTCUSD",1721006240408,0.02535133,61797.0,61794.0,0.15506389]
["bitfinex","BTCUSD",1721006240617,0.02534868,61797.0,61794.0,0.15506389]
["bitfinex","BTCUSD",1721006241260,0.02534868,61797.0,61796.0,0.08105238]
["bitfinex","BTCUSD",1721006241469,0.02534868,61797.0,61796.0,0.15906389]
["bitfinex","BTCUSD",1721006242219,0.02534868,61804.0,61801.0,0.15506389]
["bitfinex","BTCUSD",1721006242436,0.02534868,61804.0,61795.0,0.145641]
["bitfinex","BTCUSD",1721006242437,0.5,61801.0,61795.0,0.15506389]
["bitfinex","BTCUSD",1721006242641,0.0253464,61800.0,61799.0,0.45032989]
["bitfinex","BTCUSD",1721006242841,0.0253464,61804.0,61799.0,0.15906389]
["bitfinex","BTCUSD",1721006243045,0.0626,61805.0,61804.0,0.15506389]
["bitfinex","BTCUSD",1721006243251,0.08794606,61805.0,61804.0,0.15506389]
["bitfinex","BTCUSD",1721006243435,0.08794606,61805.0,61804.0,0.15906389]
["bitfinex","BTCUSD",1721006243642,0.08794606,61805.0,61801.0,0.15506389]
["bitfinex","BTCUSD",1721006243853,0.02534606,61804.0,61801.0,0.15506389]
["bitfinex","BTCUSD",1721006244013,0.02534606,61804.0,61803.0,0.15906389]
["bitfinex","BTCUSD",1721006245236,0.02534606,61804.0,61803.0,0.65593389]
["bitfinex","BTCUSD",1721006245390,0.00083,61808.0,61806.0,0.145616]
["bitfinex","BTCUSD",1721006245391,0.02534606,61807.0,61806.0,0.145616]
["bitfinex","BTCUSD",1721006245596,0.02534606,61807.0,61806.0,0.30467989]
["bitfinex","BTCUSD",1721006245805,0.00083,61808.0,61807.0,0.94713589]
["bitfinex","BTCUSD",1721006246015,0.00083,61808.0,61807.0,1.78636489]
["bitfinex","BTCUSD",1721006246222,0.00083,61808.0,61807.0,2.07999389]
["bitfinex","BTCUSD",1721006246632,0.02124049,61816.0,61815.0,1.33823189]
["bitfinex","BTCUSD",1721006246869,0.02124049,61816.0,61815.0,1.41928427]
["bitfinex","BTCUSD",1721006247074,0.0077976,61828.0,61827.0,1.23803289]
["bitfinex","BTCUSD",1721006247488,0.0077976,61828.0,61827.0,0.94689889]
["bitfinex","BTCUSD",1721006248525,0.0077976,61828.0,61827.0,1.23803289]
["bitfinex","BTCUSD",1721006248734,0.0077976,61828.0,61827.0,0.94689889]
["bitfinex","BTCUSD",1721006248908,0.0027976,61828.0,61827.0,0.94689889]
["bitfinex","BTCUSD",1721006250238,0.0027976,61828.0,61827.0,1.23803289]
["bitfinex","BTCUSD",1721006250442,0.0027976,61828.0,61827.0,0.94689889]
["bitfinex","BTCUSD",1721006250663,0.02346524,61850.0,61849.0,0.436546]
["bitfinex","BTCUSD",1721006250867,0.0083,61862.0,61861.0,1.04649889]
["bitfinex","BTCUSD",1721006251075,1.6051825,61888.0,61868.0,0.69547689]
["bitfinex","BTCUSD",1721006251285,1.1051825,61888.0,61880.0,0.15906389]
["bitfinex","BTCUSD",1721006251495,1.1051825,61888.0,61873.0,0.290917]
["bitfinex","BTCUSD",1721006251704,0.0016412,61880.0,61871.0,0.00306353]
["bitfinex","BTCUSD",1721006251905,0.069719,61881.0,61864.0,0.44602189]
["bitfinex","BTCUSD",1721006251906,0.5,61879.0,61864.0,0.44602189]
["bitfinex","BTCUSD",1721006252124,0.005719,61881.0,61880.0,0.145442]
["bitfinex","BTCUSD",1721006252330,0.005719,61881.0,61880.0,0.59539089]
["bitfinex","BTCUSD",1721006252564,0.005719,61881.0,61880.0,1.118097]
["bitfinex","BTCUSD",1721006252746,0.005719,61881.0,61880.0,1.33716089]
["bitfinex","BTCUSD",1721006252953,0.005719,61881.0,61880.0,0.94627589]
["bitfinex","BTCUSD",1721006253165,0.005719,61881.0,61880.0,0.30450589]
["bitfinex","BTCUSD",1721006253368,0.005719,61881.0,61880.0,0.65539089]
["bitfinex","BTCUSD",1721006253571,0.005719,61881.0,61880.0,1.04950733]
["bitfinex","BTCUSD",1721006253776,0.005719,61881.0,61880.0,1.34279233]
["bitfinex","BTCUSD",1721006253983,0.005719,61881.0,61880.0,1.43956089]
["bitfinex","BTCUSD",1721006254178,0.005719,61881.0,61880.0,0.65779089]
["bitfinex","BTCUSD",1721006254378,0.005719,61881.0,61880.0,0.22146389]
["bitfinex","BTCUSD",1721006254607,0.005719,61881.0,61880.0,0.65779089]
["bitfinex","BTCUSD",1721006254723,0.005719,61881.0,61880.0,0.21906389]
["bitfinex","BTCUSD",1721006255133,0.005719,61881.0,61878.0,0.15506389]
["bitfinex","BTCUSD",1721006255343,0.005719,61881.0,61873.0,0.15506389]
["bitfinex","BTCUSD",1721006255630,0.005719,61881.0,61878.0,0.15506389]
["bitfinex","BTCUSD",1721006255830,0.0016412,61880.0,61866.0,0.0024]
["bitfinex","BTCUSD",1721006256023,0.005719,61881.0,61874.0,0.15506389]
["bitfinex","BTCUSD",1721006256231,0.0001,61888.0,61883.0,0.36449889]
["bitfinex","BTCUSD",1721006256459,1.1108532,61884.0,61883.0,0.94624089]
["bitfinex","BTCUSD",1721006256786,1.1108532,61884.0,61883.0,0.30449889]
["bitfinex","BTCUSD",1721006256990,1.1108532,61884.0,61883.0,0.15906389]
["bitfinex","BTCUSD",1721006257216,1.1108532,61884.0,61882.0,0.15506389]
["bitfinex","BTCUSD",1721006257424,0.14715238,61883.0,61871.0,0.00306353]
["bitfinex","BTCUSD",1721006257640,0.06,61879.0,61873.0,0.4863143]
["bitfinex","BTCUSD",1721006257831,0.0661,61883.0,61876.0,0.15506389]
["bitfinex","BTCUSD",1721006258172,0.0661,61883.0,61859.0,0.1707]
["bitfinex","BTCUSD",1721006258173,0.0661,61883.0,61881.0,0.15506389]
["bitfinex","BTCUSD",1721006258310,0.0661,61883.0,61882.0,0.15506389]
["bitfinex","BTCUSD",1721006258498,0.0661,61883.0,61878.0,0.15506389]
["bitfinex","BTCUSD",1721006258699,1.1108532,61884.0,61871.0,0.15506389]
["bitfinex","BTCUSD",1721006258903,1.1108532,61884.0,61883.0,0.36449889]
["bitfinex","BTCUSD",1721006259129,1.1108532,61884.0,61883.0,0.94624089]
["bitfinex","BTCUSD",1721006259582,1.1108532,61884.0,61883.0,0.15906389]
["bitfinex","BTCUSD",1721006259775,1.1108532,61884.0,61883.0,0.36449889]
["bitfinex","BTCUSD",1721006259984,1.1108532,61884.0,61883.0,1.21694089]
["bitfinex","BTCUSD",1721006260248,1.1108532,61884.0,61883.0,1.79061189]
["bitfinex","BTCUSD",1721006260924,1.1108532,61884.0,61883.0,2.20448289]
["bitfinex","BTCUSD",1721006261156,1.1108532,61884.0,61883.0,2.30448289]
["bitfinex","BTCUSD",1721006261402,0.0122251,61915.0,61908.0,0.15906389]
["bitfinex","BTCUSD",1721006261646,0.01819872,61915.0,61908.0,0.30444089]
["bitfinex","BTCUSD",1721006261919,0.0122251,61915.0,61908.0,0.30767113]
["bitfinex","BTCUSD",1721006262168,0.0122251,61915.0,61908.0,1.33395908]
["bitfinex","BTCUSD",1721006262404,0.0122251,61915.0,61908.0,2.00459325]
["bitfinex","BTCUSD",1721006262641,0.34901961,61922.0,61919.0,1.23054727]
["bitfinex","BTCUSD",1721006262642,0.7632251,61920.0,61919.0,1.23054727]
["bitfinex","BTCUSD",1721006262890,0.7632251,61920.0,61912.0,0.004]
["bitfinex","BTCUSD",1721006263168,0.7632251,61920.0,61909.0,0.00306353]
["bitfinex","BTCUSD",1721006263169,0.7632251,61920.0,61915.0,0.15506389]
["bitfinex","BTCUSD",1721006263408,0.7632251,61920.0,61919.0,0.59511689]
["bitfinex","BTCUSD",1721006263643,0.7632251,61920.0,61919.0,0.15906389]
["bitfinex","BTCUSD",1721006263894,0.7632251,61920.0,61919.0,0.30441489]
["bitfinex","BTCUSD",1721006264146,0.7632251,61920.0,61919.0,1.03984527]
["bitfinex","BTCUSD",1721006264397,0.7632251,61920.0,61919.0,0.15906389]
["bitfinex","BTCUSD",1721006264621,0.7632251,61920.0,61919.0,0.59818042]
["bitfinex","BTCUSD",1721006264856,0.7632251,61920.0,61919.0,0.3615048]
["bitfinex","BTCUSD",1721006265096,0.7632251,61920.0,61919.0,0.15906389]
["bitfinex","BTCUSD",1721006265854,0.8285251,61920.0,61919.0,0.15506389]
["bitfinex","BTCUSD",1721006266107,0.8285251,61920.0,61916.0,0.15506389]
["bitfinex","BTCUSD",1721006266357,0.7632251,61920.0,61917.0,0.00306353]
["bitfinex","BTCUSD",1721006266589,0.0801,61919.0,61917.0,0.00306353]
["bitfinex","BTCUSD",1721006266820,0.0801,61919.0,61904.0,0.05402638]
["bitfinex","BTCUSD",1721006266821,0.00597362,61917.0,61912.0,0.15506389]
["bitfinex","BTCUSD",1721006267049,0.0801,61919.0,61916.0,0.15506389]
["bitfinex","BTCUSD",1721006267301,0.00597362,61917.0,61916.0,0.15506389]
["bitfinex","BTCUSD",1721006267544,0.7640551,61920.0,61918.0,0.15506389]
["bitfinex","BTCUSD",1721006267813,0.7640551,61920.0,61919.0,0.15506389]
["bitfinex","BTCUSD",1721006268110,0.7640551,61920.0,61916.0,0.15506389]
["bitfinex","BTCUSD",1721006268338,0.00597362,61917.0,61916.0,0.15506389]
["bitfinex","BTCUSD",1721006268605,0.00597362,61914.0,61913.0,0.15906389]
["bitfinex","BTCUSD",1721006268837,0.0601,61913.0,61912.0,0.15506389]
["bitfinex","BTCUSD",1721006269277,0.00597362,61909.0,61906.0,0.15506389]
["bitfinex","BTCUSD",1721006269280,0.00597362,61911.0,61909.0,0.15506389]
["bitfinex","BTCUSD",1721006269532,0.00597362,61906.0,61905.0,0.15506389]
["bitfinex","BTCUSD",1721006269767,0.1201,61913.0,61905.0,0.15506389]
["bitfinex","BTCUSD",1721006269768,0.00597362,61909.0,61905.0,0.15506389]
["bitfinex","BTCUSD",1721006269970,0.00597362,61909.0,61904.0,0.15506389]
["bitfinex","BTCUSD",1721006270179,0.0601,61913.0,61904.0,0.15506389]
["bitfinex","BTCUSD",1721006270408,3.091,61912.0,61900.0,0.15506389]
["bitfinex","BTCUSD",1721006270610,3.091,61912.0,61897.0,0.15506389]
["bitfinex","BTCUSD",1721006270611,2.294,61912.0,61897.0,0.15506389]
["bitfinex","BTCUSD",1721006270816,0.5,61910.0,61896.0,0.15506389]
["bitfinex","BTCUSD",1721006271024,0.00597362,61896.0,61895.0,0.15506389]
["bitfinex","BTCUSD",1721006271259,0.15057362,61892.0,61890.0,0.00306353]
["bitfinex","BTCUSD",1721006271486,0.15057362,61892.0,61872.0,0.2]
["bitfinex","BTCUSD",1721006271487,0.1446,61892.0,61877.0,0.145449]
["bitfinex","BTCUSD",1721006271689,0.1446,61892.0,61883.0,0.08105238]
["bitfinex","BTCUSD",1721006271690,0.00597362,61890.0,61883.0,0.08105238]
["bitfinex","BTCUSD",1721006271911,0.1446,61892.0,61871.0,0.15506389]
["bitfinex","BTCUSD",1721006271912,0.00597362,61875.0,61871.0,0.15506389]
["bitfinex","BTCUSD",1721006272118,0.0661,61874.0,61873.0,0.15906389]
["bitfinex","BTCUSD",1721006272333,0.0775,61873.0,61870.0,0.08105238]
["bitfinex","BTCUSD",1721006272751,0.0775,61873.0,61872.0,0.15506389]
["bitfinex","BTCUSD",1721006272965,0.0775,61873.0,61871.0,0.15506389]
["bitfinex","BTCUSD",1721006273167,0.0775,61873.0,61870.0,0.23611627]
["bitfinex","BTCUSD",1721006273369,0.0775,61873.0,61858.0,0.22472638]
["bitfinex","BTCUSD",1721006273370,0.0775,61873.0,61866.0,0.15506389]
["bitfinex","BTCUSD",1721006273575,0.0775,61873.0,61860.0,0.15506389]
["bitfinex","BTCUSD",1721006273777,0.066,61879.0,61872.0,0.08105238]
["bitfinex","BTCUSD",1721006273982,0.00597362,61876.0,61874.0,0.15906389]
["bitfinex","BTCUSD",1721006274194,0.066,61879.0,61878.0,0.15506389]
["bitfinex","BTCUSD",1721006274600,0.066,61879.0,61874.0,0.15406389]
["bitfinex","BTCUSD",1721006274601,0.00597362,61875.0,61874.0,0.15406389]
["bitfinex","BTCUSD",1721006274812,0.066,61879.0,61874.0,0.15406389]
["bitfinex","BTCUSD",1721006275016,0.066,61879.0,61878.0,0.15806389]
["bitfinex","BTCUSD",1721006275688,0.0607,61886.0,61885.0,0.15406389]
["bitfinex","BTCUSD",1721006275892,0.00597362,61885.0,61884.0,0.23511627]
["bitfinex","BTCUSD",1721006276110,0.075,61893.0,61892.0,0.15806389]
["bitfinex","BTCUSD",1721006276311,0.00597362,61891.0,61890.0,0.15806389]
["bitfinex","BTCUSD",1721006276516,0.00597362,61891.0,61886.0,0.00323116]
["bitfinex","BTCUSD",1721006276517,0.00597362,61890.0,61889.0,0.15406389]
["bitfinex","BTCUSD",1721006276738,0.00597362,61890.0,61889.0,0.15806389]
["bitfinex","BTCUSD",1721006276941,0.0607,61902.0,61890.0,0.15406389]
["bitfinex","BTCUSD",1721006276942,0.00597362,61891.0,61890.0,0.15406389]
["bitfinex","BTCUSD",1721006277144,0.00597362,61893.0,61892.0,0.08105238]
["bitfinex","BTCUSD",1721006277381,0.00597362,61893.0,61892.0,0.23511627]
["bitfinex","BTCUSD",1721006277579,0.0607,61902.0,61893.0,0.15806389]
["bitfinex","BTCUSD",1721006277580,0.00597362,61894.0,61893.0,0.15806389]
["bitfinex","BTCUSD",1721006277789,0.00597362,61898.0,61894.0,0.15806389]
["bitfinex","BTCUSD",1721006277995,0.00597362,61900.0,61899.0,0.15406389]
["bitfinex","BTCUSD",1721006278206,0.00597362,61897.0,61896.0,0.15406389]
["bitfinex","BTCUSD",1721006278411,0.0607,61902.0,61895.0,0.15406389]
["bitfinex","BTCUSD",1721006278412,0.00597362,61896.0,61895.0,0.15406389]
["bitfinex","BTCUSD",1721006278791,0.00597362,61896.0,61895.0,0.1612947]
["bitfinex","BTCUSD",1721006279773,0.00597362,61896.0,61895.0,0.1572947]
["bitfinex","BTCUSD",1721006279972,0.0607,61902.0,61895.0,0.15406389]
["bitfinex","BTCUSD",1721006280194,0.00597362,61896.0,61895.0,0.15406389]
["bitfinex","BTCUSD",1721006280771,0.00597362,61896.0,61895.0,0.1612947]
["bitfinex","BTCUSD",1721006281012,0.00597362,61896.0,61895.0,0.1602947]
["bitfinex","BTCUSD",1721006281218,0.0607,61902.0,61901.0,0.15706389]
["bitfinex","BTCUSD",1721006281422,0.8640551,61920.0,61908.0,0.15706389]
["bitfinex","BTCUSD",1721006281423,0.00597362,61909.0,61908.0,0.15706389]
["bitfinex","BTCUSD",1721006281640,0.00597362,61907.0,61906.0,0.15306389]
["bitfinex","BTCUSD",1721006281828,0.00597362,61905.0,61904.0,0.00323042]
["bitfinex","BTCUSD",1721006282056,0.00597362,61903.0,61902.0,0.15306389]
["bitfinex","BTCUSD",1721006282244,0.00597362,61899.0,61897.0,0.15306389]
["bitfinex","BTCUSD",1721006282414,0.00597362,61895.0,61894.0,0.15306389]
["bitfinex","BTCUSD",1721006282958,0.0016412,61905.0,61894.0,0.15306389]
["bitfinex","BTCUSD",1721006282959,0.0016412,61905.0,61894.0,0.15706389]
["bitfinex","BTCUSD",1721006283163,0.00597362,61897.0,61896.0,0.15306389]
["bitfinex","BTCUSD",1721006283334,0.00597362,61909.0,61902.0,0.15306389]
["bitfinex","BTCUSD",1721006283513,0.00597362,61905.0,61904.0,0.08105238]
["bitfinex","BTCUSD",1721006283713,0.0658,61910.0,61902.0,0.15306389]
["bitfinex","BTCUSD",1721006283936,0.00597362,61903.0,61891.0,0.1707]
["bitfinex","BTCUSD",1721006284138,0.00597362,61898.0,61897.0,0.15706389]
["bitfinex","BTCUSD",1721006284758,0.00597362,61898.0,61896.0,0.15306389]
["bitfinex","BTCUSD",1721006285084,0.0658,61910.0,61892.0,0.15306389]
["bitfinex","BTCUSD",1721006285085,0.00597362,61893.0,61892.0,0.15306389]
["bitfinex","BTCUSD",1721006285286,0.1446,61892.0,61890.0,0.15306389]
["bitfinex","BTCUSD",1721006285484,0.00597362,61891.0,61890.0,0.15306389]
["bitfinex","BTCUSD",1721006285852,0.00597362,61894.0,61893.0,0.15706389]
["bitfinex","BTCUSD",1721006286067,0.00597362,61894.0,61893.0,0.23811627]
["bitfinex","BTCUSD",1721006286315,0.0633,61901.0,61900.0,0.15706389]
["bitfinex","BTCUSD",1721006286519,0.0633,61901.0,61900.0,0.23811627]
["bitfinex","BTCUSD",1721006286678,0.0633,61901.0,61900.0,0.15306389]
["bitfinex","BTCUSD",1721006286873,0.00597362,61895.0,61894.0,0.15306389]
["bitfinex","BTCUSD",1721006287096,0.00597362,61895.0,61892.0,0.00306353]
["bitfinex","BTCUSD",1721006287097,0.14587362,61893.0,61892.0,0.00306353]
["bitfinex","BTCUSD",1721006287373,0.14587362,61893.0,61885.0,0.00323118]
["bitfinex","BTCUSD",1721006287374,0.00597362,61891.0,61890.0,0.15306389]
["bitfinex","BTCUSD",1721006287581,0.0016412,61892.0,61887.0,0.15306389]
["bitfinex","BTCUSD",1721006287780,0.00597362,61885.0,61884.0,0.15306389]
["bitfinex","BTCUSD",1721006287983,0.1999,61893.0,61882.0,0.23411627]
["bitfinex","BTCUSD",1721006287984,0.00597362,61883.0,61882.0,0.23411627]
["bitfinex","BTCUSD",1721006288201,0.16268658,61893.0,61882.0,0.23411627]
["bitfinex","BTCUSD",1721006288406,0.5,61889.0,61878.0,0.15306389]
["bitfinex","BTCUSD",1721006288620,0.5,61889.0,61882.0,0.145437]
["bitfinex","BTCUSD",1721006288621,0.00597362,61884.0,61882.0,0.145437]
["bitfinex","BTCUSD",1721006288821,0.0613,61889.0,61886.0,0.23411627]
["bitfinex","BTCUSD",1721006289046,0.0613,61889.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006289047,0.00597362,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006289439,1.86497362,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006289640,0.00597362,61881.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006289846,0.00597362,61881.0,61880.0,0.15306389]
["bitfinex","BTCUSD",1721006290007,0.0613,61889.0,61879.0,0.08505238]
["bitfinex","BTCUSD",1721006290008,0.00597362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006290215,0.00597362,61880.0,61879.0,0.08411591]
["bitfinex","BTCUSD",1721006290418,0.00597362,61880.0,61879.0,0.0873475]
["bitfinex","BTCUSD",1721006290624,0.00597362,61880.0,61879.0,0.08428397]
["bitfinex","BTCUSD",1721006290828,0.08357362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006291029,0.69377362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006291186,0.67577362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006291398,0.14577362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006293029,0.14577362,61880.0,61879.0,0.23411627]
["bitfinex","BTCUSD",1721006293282,0.1398,61880.0,61879.0,0.23811627]
["bitfinex","BTCUSD",1721006293410,0.1398,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006293606,0.14577362,61880.0,61879.0,0.08105238]
["bitfinex","BTCUSD",1721006294019,0.14577362,61880.0,61875.0,0.00306353]
["bitfinex","BTCUSD",1721006294218,0.00597362,61873.0,61872.0,0.08105238]
["bitfinex","BTCUSD",1721006294432,0.06597362,61873.0,61872.0,0.08105238]
["bitfinex","BTCUSD",1721006294637,0.06597362,61873.0,61863.0,0.00306353]
["bitfinex","BTCUSD",1721006294638,0.00597362,61864.0,61863.0,0.15612742]
["bitfinex","BTCUSD",1721006294842,0.00597362,61864.0,61863.0,0.15306389]
["bitfinex","BTCUSD",1721006295046,0.00597362,61863.0,61862.0,0.15706389]
["bitfinex","BTCUSD",1721006295455,0.00597362,61865.0,61864.0,0.15706389]
["bitfinex","BTCUSD",1721006295688,0.00597362,61865.0,61864.0,0.15306389]
["bitfinex","BTCUSD",1721006296048,0.00597362,61865.0,61864.0,0.15629641]
["bitfinex","BTCUSD",1721006296203,0.00597362,61865.0,61864.0,0.15306389]
["bitfinex","BTCUSD",1721006296415,0.00597362,61862.0,61861.0,0.23411627]
["bitfinex","BTCUSD",1721006296622,0.00597362,61862.0,61861.0,0.08105238]
["bitfinex","BTCUSD",1721006297223,0.00597362,61854.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006298140,4.11197362,61854.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006298315,2.55197362,61854.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006298564,1.33097362,61854.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006298762,0.00597362,61848.0,61846.0,0.08105238]
["bitfinex","BTCUSD",1721006298953,5.12261282,61848.0,61846.0,0.08105238]
["bitfinex","BTCUSD",1721006299089,5.06261282,61848.0,61846.0,0.08105238]
["bitfinex","BTCUSD",1721006299292,5.12261282,61848.0,61846.0,0.08105238]
["bitfinex","BTCUSD",1721006299515,5.12261282,61848.0,61838.0,0.08105238]
["bitfinex","BTCUSD",1721006299516,5.23404893,61848.0,61838.0,0.08105238]
["bitfinex","BTCUSD",1721006299753,5.18711282,61848.0,61838.0,0.08105238]
["bitfinex","BTCUSD",1721006300109,5.26791282,61848.0,61838.0,0.08105238]
["bitfinex","BTCUSD",1721006300308,5.26791282,61848.0,61838.0,0.23411627]
["bitfinex","BTCUSD",1721006300515,0.00597362,61853.0,61848.0,0.291032]
["bitfinex","BTCUSD",1721006300739,0.00597362,61853.0,61839.0,0.48954831]
["bitfinex","BTCUSD",1721006300740,0.00597362,61853.0,61852.0,0.1368205]
["bitfinex","BTCUSD",1721006301059,0.12897362,61853.0,61850.0,0.21787288]
["bitfinex","BTCUSD",1721006301232,0.0621,61855.0,61854.0,0.1408205]
["bitfinex","BTCUSD",1721006301233,0.06807362,61855.0,61854.0,0.1408205]
["bitfinex","BTCUSD",1721006302106,0.00597362,61852.0,61851.0,0.00306353]
["bitfinex","BTCUSD",1721006302315,0.00597362,61851.0,61850.0,0.21787288]
["bitfinex","BTCUSD",1721006302518,0.00597362,61851.0,61850.0,0.22187288]
["bitfinex","BTCUSD",1721006302751,0.00597362,61854.0,61853.0,0.1368205]
["bitfinex","BTCUSD",1721006302949,0.6,61869.0,61850.0,0.08105238]
["bitfinex","BTCUSD",1721006302950,0.00836362,61863.0,61862.0,0.1368205]
["bitfinex","BTCUSD",1721006303153,0.00836362,61863.0,61850.0,0.08105238]
["bitfinex","BTCUSD",1721006303154,0.00597362,61859.0,61857.0,0.21787288]
["bitfinex","BTCUSD",1721006303373,0.00597362,61858.0,61857.0,0.08105238]
["bitfinex","BTCUSD",1721006303565,0.00597362,61858.0,61857.0,0.21787288]
["bitfinex","BTCUSD",1721006303772,0.00597362,61861.0,61860.0,0.1408205]
["bitfinex","BTCUSD",1721006304069,0.00836362,61863.0,61862.0,0.1408205]
["bitfinex","BTCUSD",1721006304598,0.00239,61863.0,61862.0,0.1408205]
["bitfinex","BTCUSD",1721006305708,0.00239,61863.0,61862.0,0.63453446]
["bitfinex","BTCUSD",1721006305906,0.00239,61863.0,61862.0,0.92227188]
["bitfinex","BTCUSD",1721006306112,0.0057831,61863.0,61862.0,0.92227188]
["bitfinex","BTCUSD",1721006306330,0.0057831,61863.0,61862.0,0.2863055]
["bitfinex","BTCUSD",1721006306447,0.0057831,61863.0,61862.0,0.1408205]
["bitfinex","BTCUSD",1721006307174,0.0057831,61863.0,61862.0,0.2863055]
["bitfinex","BTCUSD",1721006307577,0.0057831,61863.0,61862.0,0.5772755]
["bitfinex","BTCUSD",1721006307877,0.0057831,61863.0,61862.0,1.09297188]
["bitfinex","BTCUSD",1721006308284,0.0057831,61863.0,61862.0,1.38394188]
["bitfinex","BTCUSD",1721006308504,0.0057831,61863.0,61862.0,1.48394188]
["bitfinex","BTCUSD",1721006308867,0.0057831,61863.0,61862.0,2.07491188]
["bitfinex","BTCUSD",1721006309100,0.0057831,61863.0,61862.0,2.40158188]
["bitfinex","BTCUSD",1721006309269,0.0812,61893.0,61871.0,2.07471788]
["bitfinex","BTCUSD",1721006309476,0.0812,61893.0,61871.0,2.18823026]
["bitfinex","BTCUSD",1721006309686,0.00597362,61888.0,61871.0,1.56484326]
["bitfinex","BTCUSD",1721006309980,0.00597362,61888.0,61871.0,1.37391626]
["bitfinex","BTCUSD",1721006310186,0.00597362,61891.0,61871.0,1.66484326]
["bitfinex","BTCUSD",1721006310367,0.00597362,61889.0,61871.0,1.66484326]
["bitfinex","BTCUSD",1721006310544,0.00597362,61888.0,61871.0,1.59474326]
["bitfinex","BTCUSD",1721006311193,0.00597362,61889.0,61871.0,1.79474326]
["bitfinex","BTCUSD",1721006311417,0.0812,61893.0,61871.0,1.69474326]
["bitfinex","BTCUSD",1721006311418,0.00597362,61890.0,61871.0,1.69474326]
["bitfinex","BTCUSD",1721006311616,0.00597362,61888.0,61871.0,1.10321626]
["bitfinex","BTCUSD",1721006311821,0.00597362,61891.0,61871.0,1.86484326]
["bitfinex","BTCUSD",1721006312221,0.0812,61893.0,61871.0,1.86484326]
["bitfinex","BTCUSD",1721006312419,0.0812,61893.0,61871.0,2.15577026]
["bitfinex","BTCUSD",1721006312901,0.0812,61893.0,61871.0,2.18823026]
["bitfinex","BTCUSD",1721006313110,0.0614,61895.0,61871.0,2.18823026]
["bitfinex","BTCUSD",1721006313317,0.0614,61895.0,61871.0,2.28823026]
["bitfinex","BTCUSD",1721006313523,0.01319362,61894.0,61871.0,2.28823026]
["bitfinex","BTCUSD",1721006314352,0.01319362,61894.0,61871.0,1.96484326]
["bitfinex","BTCUSD",1721006314758,0.00722,61894.0,61871.0,1.96484326]
["bitfinex","BTCUSD",1721006315373,0.01319362,61894.0,61871.0,1.96484326]
["bitfinex","BTCUSD",1721006315573,0.01319362,61894.0,61871.0,1.99730326]
["bitfinex","BTCUSD",1721006315771,0.00597362,61891.0,61871.0,1.66484326]
["bitfinex","BTCUSD",1721006315981,0.00722,61894.0,61871.0,1.66484326]
["bitfinex","BTCUSD",1721006315982,0.00722,61894.0,61893.0,1.017884]
["bitfinex","BTCUSD",1721006316176,0.00722,61894.0,61893.0,1.46448326]
["bitfinex","BTCUSD",1721006316402,0.00722,61894.0,61893.0,1.95530726]
["bitfinex","BTCUSD",1721006316603,0.00722,61894.0,61893.0,2.18776726]
["bitfinex","BTCUSD",1721006317013,0.00722,61894.0,61893.0,2.57859126]
["bitfinex","BTCUSD",1721006317214,0.00722,61894.0,61893.0,2.60849126]
["bitfinex","BTCUSD",1721006318014,0.00722,61894.0,61893.0,2.31766726]
["bitfinex","BTCUSD",1721006318452,0.00722,61894.0,61893.0,1.59694326]
["bitfinex","BTCUSD",1721006318657,0.00722,61894.0,61893.0,2.28776726]
["bitfinex","BTCUSD",1721006319260,0.00722,61894.0,61893.0,1.69694326]
["bitfinex","BTCUSD",1721006319430,0.00722,61894.0,61893.0,2.28776726]
["bitfinex","BTCUSD",1721006319839,0.00722,61894.0,61893.0,2.18776726]
["bitfinex","BTCUSD",1721006320072,0.00722,61894.0,61893.0,1.79694326]
["bitfinex","BTCUSD",1721006320288,0.00722,61894.0,61893.0,1.69694326]
["bitfinex","BTCUSD",1721006320489,0.00722,61894.0,61893.0,1.99694326]
["bitfinex","BTCUSD",1721006320642,0.00722,61894.0,61893.0,1.69694326]
["bitfinex","BTCUSD",1721006320854,0.00722,61894.0,61893.0,1.89694326]
["bitfinex","BTCUSD",1721006321085,0.00722,61894.0,61893.0,2.28776726]
["bitfinex","BTCUSD",1721006321509,0.00722,61894.0,61893.0,1.99694326]
["bitfinex","BTCUSD",1721006321707,0.00722,61894.0,61893.0,1.89694326]
["bitfinex","BTCUSD",1721006321913,0.00722,61894.0,61893.0,1.99694326]
["bitfinex","BTCUSD",1721006322087,0.00722,61894.0,61893.0,2.57859126]
["bitfinex","BTCUSD",1721006322498,0.0652,61917.0,61916.0,0.19084688]
["bitfinex","BTCUSD",1721006322703,0.7640551,61920.0,61905.0,0.1]
["bitfinex","BTCUSD",1721006322704,0.7640551,61920.0,61919.0,0.80159988]
["bitfinex","BTCUSD",1721006322925,0.7640551,61920.0,61919.0,1.38300388]
["bitfinex","BTCUSD",1721006324080,0.7640551,61920.0,61919.0,1.09230188]
["bitfinex","BTCUSD",1721006324924,0.7640551,61920.0,61919.0,1.38300388]
["bitfinex","BTCUSD",1721006325627,0.7640551,61920.0,61919.0,1.48300388]
["bitfinex","BTCUSD",1721006325929,0.7640551,61920.0,61919.0,1.38300388]
["bitfinex","BTCUSD",1721006326402,0.7640551,61920.0,61919.0,1.58300388]
["bitfinex","BTCUSD",1721006326620,0.7341551,61920.0,61919.0,2.49686788]
["bitfinex","BTCUSD",1721006326822,0.7341551,61920.0,61919.0,2.84769828]
["bitfinex","BTCUSD",1721006327021,0.7341551,61920.0,61919.0,2.88987869]
["bitfinex","BTCUSD",1721006327237,0.7341551,61920.0,61919.0,2.92934931]
["bitfinex","BTCUSD",1721006327446,0.7341551,61920.0,61919.0,1.5608739]
["bitfinex","BTCUSD",1721006327661,0.7341551,61920.0,61919.0,1.57800388]
["bitfinex","BTCUSD",1721006327865,0.7341551,61920.0,61919.0,1.87800388]
["bitfinex","BTCUSD",1721006328072,0.7341551,61920.0,61919.0,2.21577364]
["bitfinex","BTCUSD",1721006328514,0.7341551,61920.0,61919.0,1.37800388]
["bitfinex","BTCUSD",1721006328898,0.7341551,61920.0,61919.0,0.145351]
["bitfinex","BTCUSD",1721006329107,0.7341551,61920.0,61919.0,0.5768735]
["bitfinex","BTCUSD",1721006329309,0.7341551,61920.0,61919.0,0.1368205]
["bitfinex","BTCUSD",1721006329310,0.74012872,61920.0,61919.0,0.1368205]
["bitfinex","BTCUSD",1721006329512,0.74012872,61920.0,61916.0,0.1408205]
["bitfinex","BTCUSD",1721006329513,0.00597362,61917.0,61916.0,0.1408205]
["bitfinex","BTCUSD",1721006329726,0.8763551,61920.0,61919.0,0.2861715]
["bitfinex","BTCUSD",1721006329937,0.88232872,61920.0,61919.0,0.1368205]
["bitfinex","BTCUSD",1721006330152,0.8763551,61920.0,61919.0,0.1408205]
["bitfinex","BTCUSD",1721006330355,0.8763551,61920.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006330356,0.00597362,61918.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006330789,0.8763551,61920.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006330790,0.00597362,61917.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006331012,0.00597362,61918.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006331216,0.00597362,61918.0,61917.0,0.1408205]
["bitfinex","BTCUSD",1721006331434,0.00597362,61917.0,61916.0,0.1368205]
["bitfinex","BTCUSD",1721006331667,0.00597362,61915.0,61914.0,0.1368205]
["bitfinex","BTCUSD",1721006331885,0.00597362,61915.0,61902.0,0.54034068]
["bitfinex","BTCUSD",1721006331886,0.00597362,61910.0,61908.0,0.1368205]
["bitfinex","BTCUSD",1721006332107,0.00597362,61907.0,61906.0,0.00306353]
["bitfinex","BTCUSD",1721006332340,0.07007362,61907.0,61906.0,0.1368205]
["bitfinex","BTCUSD",1721006332566,0.0641,61907.0,61906.0,0.8677275]
["bitfinex","BTCUSD",1721006332794,0.0641,61907.0,61906.0,0.2862015]
["bitfinex","BTCUSD",1721006333017,0.07007362,61907.0,61906.0,0.5769645]
["bitfinex","BTCUSD",1721006333254,0.0641,61907.0,61906.0,0.5769645]
["bitfinex","BTCUSD",1721006333887,0.07007362,61907.0,61906.0,0.5769645]
["bitfinex","BTCUSD",1721006334094,0.0641,61907.0,61906.0,0.5769645]
["bitfinex","BTCUSD",1721006334314,0.0641,61907.0,61906.0,0.8677275]
["bitfinex","BTCUSD",1721006335979,0.07007362,61907.0,61906.0,0.8677275]
["bitfinex","BTCUSD",1721006336416,0.0641,61907.0,61906.0,0.8677275]
["bitfinex","BTCUSD",1721006336869,0.0634,61914.0,61913.0,0.5769155]
["bitfinex","BTCUSD",1721006337076,0.06937362,61914.0,61913.0,0.5769155]
["bitfinex","BTCUSD",1721006337702,0.06937362,61914.0,61913.0,0.2861855]
["bitfinex","BTCUSD",1721006338106,0.06937362,61914.0,61913.0,0.5769155]
["bitfinex","BTCUSD",1721006338308,0.06937362,61914.0,61913.0,0.436095]
["bitfinex","BTCUSD",1721006338802,0.0634,61914.0,61913.0,0.8676455]
["bitfinex","BTCUSD",1721006339540,0.0634,61914.0,61912.0,0.08105238]
["bitfinex","BTCUSD",1721006339541,0.7441551,61920.0,61919.0,0.5768735]
["bitfinex","BTCUSD",1721006339746,0.7441551,61920.0,61919.0,1.29335626]
["bitfinex","BTCUSD",1721006340909,0.7441551,61920.0,61919.0,0.22187288]
["bitfinex","BTCUSD",1721006341148,0.00597362,61913.0,61912.0,0.22187288]
["bitfinex","BTCUSD",1721006341352,0.00597362,61915.0,61914.0,0.1368205]
["bitfinex","BTCUSD",1721006341554,0.00597362,61915.0,61914.0,0.5769075]
["bitfinex","BTCUSD",1721006341766,0.7441551,61920.0,61919.0,0.4315225]
["bitfinex","BTCUSD",1721006341968,0.7441551,61920.0,61919.0,0.36722388]
["bitfinex","BTCUSD",1721006342145,0.7441551,61920.0,61919.0,0.94862788]
["bitfinex","BTCUSD",1721006342348,0.75012872,61920.0,61919.0,0.1368205]
["bitfinex","BTCUSD",1721006342547,0.75012872,61920.0,61919.0,0.5768735]
["bitfinex","BTCUSD",1721006342548,0.7441551,61920.0,61919.0,0.5768735]
["bitfinex","BTCUSD",1721006342748,0.7441551,61920.0,61919.0,0.8675755]
["bitfinex","BTCUSD",1721006343400,0.7441551,61920.0,61919.0,0.92160188]
["bitfinex","BTCUSD",1721006343594,0.7441551,61920.0,61919.0,1.38300388]
["bitfinex","BTCUSD",1721006344154,0.7441551,61920.0,61919.0,1.67370588]
["bitfinex","BTCUSD",1721006345389,0.7441551,61920.0,61919.0,2.76992026]
["bitfinex","BTCUSD",1721006345592,0.7441551,61920.0,61919.0,2.12144106]
["bitfinex","BTCUSD",1721006345792,0.7441551,61920.0,61919.0,1.69237138]
["bitfinex","BTCUSD",1721006346067,0.7441551,61920.0,61919.0,1.79237138]
["bitfinex","BTCUSD",1721006346240,0.7441551,61920.0,61919.0,1.88721826]
["bitfinex","BTCUSD",1721006346507,0.7441551,61920.0,61919.0,2.18721826]
["bitfinex","BTCUSD",1721006346934,0.7441551,61920.0,61919.0,2.32144391]
["bitfinex","BTCUSD",1721006347152,0.7441551,61920.0,61919.0,2.71214591]
["bitfinex","BTCUSD",1721006347364,0.7441551,61920.0,61919.0,2.73514591]
["bitfinex","BTCUSD",1721006347565,0.002,61949.0,61933.0,0.77262488]
["bitfinex","BTCUSD",1721006347770,0.00731,61943.0,61942.0,0.92133188]
["bitfinex","BTCUSD",1721006347979,0.00731,61943.0,61942.0,0.5767115]
["bitfinex","BTCUSD",1721006348199,0.00731,61943.0,61942.0,0.8673055]
["bitfinex","BTCUSD",1721006348619,0.00731,61943.0,61942.0,0.9673055]
["bitfinex","BTCUSD",1721006348838,0.00731,61943.0,61942.0,1.317079]
["bitfinex","BTCUSD",1721006349041,0.00731,61943.0,61942.0,0.8673055]
["bitfinex","BTCUSD",1721006349259,0.00731,61943.0,61942.0,1.31192588]
["bitfinex","BTCUSD",1721006349479,0.00731,61943.0,61942.0,1.88357226]
["bitfinex","BTCUSD",1721006349672,0.002,61949.0,61945.0,1.32129688]
["bitfinex","BTCUSD",1721006349888,0.002,61949.0,61945.0,1.84604617]
["bitfinex","BTCUSD",1721006350091,0.002,61949.0,61945.0,1.2578505]
["bitfinex","BTCUSD",1721006350299,0.002,61949.0,61945.0,1.1578505]
["bitfinex","BTCUSD",1721006350502,0.002,61949.0,61945.0,1.41187688]
["bitfinex","BTCUSD",1721006350879,0.002,61949.0,61945.0,1.61187688]
["bitfinex","BTCUSD",1721006351120,0.002,61949.0,61945.0,1.31187688]
["bitfinex","BTCUSD",1721006351292,0.002,61949.0,61945.0,1.11703]
["bitfinex","BTCUSD",1721006351500,0.002,61949.0,61945.0,1.41187688]
["bitfinex","BTCUSD",1721006351733,0.002,61949.0,61945.0,1.70245688]
["bitfinex","BTCUSD",1721006351946,0.002,61949.0,61945.0,1.50761]
["bitfinex","BTCUSD",1721006352151,0.002,61949.0,61945.0,1.41187688]
["bitfinex","BTCUSD",1721006352379,0.002,61949.0,61945.0,0.8672705]
["bitfinex","BTCUSD",1721006352584,0.00707362,61948.0,61945.0,0.5766905]
["bitfinex","BTCUSD",1721006352757,0.00772661,61946.0,61945.0,0.2821105]
["bitfinex","BTCUSD",1721006352959,0.00175299,61946.0,61945.0,0.5766905]
["bitfinex","BTCUSD",1721006353161,0.00175299,61946.0,61945.0,1.1578505]
["bitfinex","BTCUSD",1721006353545,0.00175299,61946.0,61945.0,1.31187688]
["bitfinex","BTCUSD",1721006353744,0.00175299,61946.0,61945.0,1.1578505]
["bitfinex","BTCUSD",1721006353946,0.00175299,61946.0,61945.0,0.8672705]
["bitfinex","BTCUSD",1721006354189,0.06737362,61943.0,61942.0,0.36316988]
["bitfinex","BTCUSD",1721006354348,0.0614,61943.0,61942.0,0.51694338]
["bitfinex","BTCUSD",1721006354529,0.0614,61943.0,61942.0,0.65776388]
["bitfinex","BTCUSD",1721006354734,0.0827,61944.0,61943.0,0.5767035]
["bitfinex","BTCUSD",1721006354945,0.00175299,61946.0,61945.0,0.5766905]
["bitfinex","BTCUSD",1721006355148,0.00175299,61946.0,61945.0,1.1578505]
["bitfinex","BTCUSD",1721006355575,0.00175299,61946.0,61945.0,0.8622705]
["bitfinex","BTCUSD",1721006355777,0.00175299,61946.0,61945.0,1.1528505]
["bitfinex","BTCUSD",1721006355982,0.00175299,61946.0,61945.0,1.01703]
["bitfinex","BTCUSD",1721006356341,0.00175299,61946.0,61945.0,1.65745688]
["bitfinex","BTCUSD",1721006357008,0.00175299,61946.0,61945.0,1.40761]
["bitfinex","BTCUSD",1721006357260,0.00175299,61946.0,61945.0,1.85745688]
["bitfinex","BTCUSD",1721006357477,0.00175299,61946.0,61945.0,0.72645]
["bitfinex","BTCUSD",1721006357674,0.00175299,61946.0,61945.0,1.1528505]
["bitfinex","BTCUSD",1721006357938,0.00175299,61946.0,61945.0,0.7423905]
["bitfinex","BTCUSD",1721006358145,0.00175299,61946.0,61945.0,0.43587]
["bitfinex","BTCUSD",1721006358146,0.00772661,61946.0,61945.0,0.43587]
["bitfinex","BTCUSD",1721006358353,0.00772661,61946.0,61933.0,0.18105238]
["bitfinex","BTCUSD",1721006358354,0.00597362,61941.0,61933.0,0.08105238]
["bitfinex","BTCUSD",1721006358558,0.00597362,61944.0,61941.0,0.145299]
["bitfinex","BTCUSD",1721006358792,0.00597362,61941.0,61940.0,0.22635138]
["bitfinex","BTCUSD",1721006358994,0.00597362,61941.0,61937.0,0.145308]
["bitfinex","BTCUSD",1721006358995,0.00597362,61938.0,61937.0,0.145308]
["bitfinex","BTCUSD",1721006359192,0.00597362,61937.0,61936.0,0.00306353]
["bitfinex","BTCUSD",1721006359392,0.00597362,61937.0,61936.0,0.2811315]
["bitfinex","BTCUSD",1721006359949,0.00597362,61937.0,61936.0,0.1358205]
["bitfinex","BTCUSD",1721006360113,0.00597362,61933.0,61932.0,0.13888403]
["bitfinex","BTCUSD",1721006360317,0.19207362,61933.0,61932.0,0.00306353]
["bitfinex","BTCUSD",1721006360622,0.00597362,61922.0,61921.0,0.1358205]
["bitfinex","BTCUSD",1721006360823,0.07207362,61923.0,61922.0,0.2811645]
["bitfinex","BTCUSD",1721006361024,0.07207362,61923.0,61912.0,0.08105238]
["bitfinex","BTCUSD",1721006361025,0.00597362,61918.0,61912.0,0.08105238]
["bitfinex","BTCUSD",1721006361286,0.00597362,61920.0,61919.0,0.1358205]
["bitfinex","BTCUSD",1721006361507,0.00597362,61920.0,61919.0,0.2811715]
["bitfinex","BTCUSD",1721006361831,0.00597362,61920.0,61919.0,0.436053]
["bitfinex","BTCUSD",1721006362032,0.0661,61923.0,61922.0,0.8625405]
["bitfinex","BTCUSD",1721006362210,0.0661,61923.0,61922.0,1.017408]
["bitfinex","BTCUSD",1721006362550,0.07207362,61923.0,61922.0,0.436032]
["bitfinex","BTCUSD",1721006362769,0.00597362,61920.0,61919.0,0.22640338]
["bitfinex","BTCUSD",1721006362973,0.00597362,61916.0,61902.0,0.1707]
["bitfinex","BTCUSD",1721006363175,0.0761,61917.0,61902.0,0.1707]
["bitfinex","BTCUSD",1721006363176,0.0761,61917.0,61916.0,0.2811785]
["bitfinex","BTCUSD",1721006363431,0.0761,61917.0,61916.0,0.5718945]
["bitfinex","BTCUSD",1721006363777,0.0761,61917.0,61916.0,0.8626105]
["bitfinex","BTCUSD",1721006364323,0.39061,61939.0,61916.0,0.8626105]
["bitfinex","BTCUSD",1721006364324,0.00597362,61925.0,61924.0,0.145339]
["bitfinex","BTCUSD",1721006364529,0.00597362,61925.0,61924.0,0.726695]
["bitfinex","BTCUSD",1721006364739,0.08667362,61933.0,61932.0,0.14532]
["bitfinex","BTCUSD",1721006364991,0.08667362,61933.0,61932.0,0.726602]
["bitfinex","BTCUSD",1721006365123,0.0807,61933.0,61932.0,1.1530635]
["bitfinex","BTCUSD",1721006365325,0.0621,61936.0,61932.0,1.3237635]
["bitfinex","BTCUSD",1721006365505,0.0621,61936.0,61935.0,1.1530145]
["bitfinex","BTCUSD",1721006365705,0.0621,61936.0,61935.0,1.017194]
["bitfinex","BTCUSD",1721006365925,0.0621,61936.0,61935.0,0.726567]
["bitfinex","BTCUSD",1721006366377,0.0621,61936.0,61935.0,0.8623875]
["bitfinex","BTCUSD",1721006366806,0.0805,61940.0,61939.0,0.5717325]
["bitfinex","BTCUSD",1721006366807,0.08647362,61940.0,61939.0,0.5717325]
["bitfinex","BTCUSD",1721006367007,0.0664,61944.0,61939.0,0.5717325]
["bitfinex","BTCUSD",1721006367008,0.0664,61944.0,61943.0,0.5717035]
["bitfinex","BTCUSD",1721006367254,0.08657362,61948.0,61945.0,0.2811105]
["bitfinex","BTCUSD",1721006367255,0.0806,61948.0,61945.0,0.2811105]
["bitfinex","BTCUSD",1721006367455,0.0011,61948.0,61945.0,1.22804926]
["bitfinex","BTCUSD",1721006367863,0.0011,61948.0,61945.0,1.51862926]
["bitfinex","BTCUSD",1721006368063,0.0011,61948.0,61945.0,2.00920926]
["bitfinex","BTCUSD",1721006368468,0.0011,61948.0,61945.0,1.90920926]
["bitfinex","BTCUSD",1721006368827,0.0011,61948.0,61945.0,1.65936238]
["bitfinex","BTCUSD",1721006369028,0.0011,61948.0,61945.0,1.3235505]
["bitfinex","BTCUSD",1721006370028,0.0011,61948.0,61945.0,1.43757688]
["bitfinex","BTCUSD",1721006370228,0.00707362,61948.0,61945.0,1.3235505]
["bitfinex","BTCUSD",1721006370435,0.00707362,61948.0,61945.0,1.43757688]
["bitfinex","BTCUSD",1721006370436,0.0011,61948.0,61945.0,1.43757688]
["bitfinex","BTCUSD",1721006371368,0.0011,61948.0,61945.0,1.53757688]
["bitfinex","BTCUSD",1721006371822,0.0011,61948.0,61945.0,1.43757688]
["bitfinex","BTCUSD",1721006372755,0.0011,61948.0,61945.0,1.53757688]
["bitfinex","BTCUSD",1721006373242,0.0011,61948.0,61945.0,1.73757688]
["bitfinex","BTCUSD",1721006373487,0.0665,61964.0,61945.0,1.73757688]
["bitfinex","BTCUSD",1721006373488,0.08105238,61999.0,61945.0,2.02815688]
["bitfinex","BTCUSD",1721006373695,0.08105238,61999.0,61970.0,0.24853928]
["bitfinex","BTCUSD",1721006373696,0.292,61975.0,61970.0,0.24853928]
["bitfinex","BTCUSD",1721006373913,0.5,61985.0,61974.0,0.292]
["bitfinex","BTCUSD",1721006374110,3.41968355,61984.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006374315,3.15468355,61983.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006374523,3.29368355,61982.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006374731,2.69968355,61981.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006374918,0.5,61985.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006374919,0.03468355,61980.0,61977.0,0.14660281]
["bitfinex","BTCUSD",1721006375092,0.03468355,61984.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006375272,0.03465581,61983.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006375476,0.00306353,61981.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006375697,4.30965581,61980.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006375903,4.20965581,61980.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006376101,1.43765581,61980.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006376291,0.97865581,61980.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006376490,1.12025581,61980.0,61979.0,0.08105238]
["bitfinex","BTCUSD",1721006376721,1.12025581,61980.0,61974.0,0.292]
["bitfinex","BTCUSD",1721006376722,0.5,61977.0,61974.0,0.292]
["bitfinex","BTCUSD",1721006376910,1.43125581,61976.0,61974.0,0.292]
["bitfinex","BTCUSD",1721006377116,5.08965381,61975.0,61974.0,0.292]
["bitfinex","BTCUSD",1721006378315,5.08965381,61975.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006378520,0.1416,61976.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006378521,0.03465581,61974.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006378766,0.03465581,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006378967,0.03465581,61975.0,61974.0,0.245222]
["bitfinex","BTCUSD",1721006379141,0.03465581,61975.0,61974.0,0.955666]
["bitfinex","BTCUSD",1721006379486,0.03465581,61975.0,61974.0,0.545222]
["bitfinex","BTCUSD",1721006379692,0.5,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006379859,0.53465214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006380063,4.88165214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006380269,5.58965014,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006380467,4.62665214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006380822,3.98965214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006381587,4.12925214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006382728,0.64425214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006383883,0.35925214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006384084,0.17425214,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006385362,5.22925014,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006385821,5.89136805,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006386054,5.72925014,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006386455,5.75686043,61973.0,61972.0,0.08105238]
["bitfinex","BTCUSD",1721006386663,0.1431,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1721006386955,0.1431,61972.0,61965.0,0.08105238]
["bitfinex","BTCUSD",1721006386956,0.1431,61966.0,61965.0,0.08105238]
["bitfinex","BTCUSD",1721006387155,0.81975214,61966.0,61965.0,0.08105238]
["bitfinex","BTCUSD",1721006387374,0.81975214,61966.0,61965.0,0.22765519]
["bitfinex","BTCUSD",1721006387375,0.52475214,61966.0,61965.0,0.22765519]
["bitfinex","BTCUSD",1721006387536,0.27875214,61966.0,61965.0,0.08105238]
["bitfinex","BTCUSD",1721006388526,0.17775214,61966.0,61965.0,0.08005238]
["bitfinex","BTCUSD",1721006388746,5.23275014,61966.0,61965.0,0.08005238]
["bitfinex","BTCUSD",1721006388990,0.74975214,61966.0,61965.0,0.08005238]
["bitfinex","BTCUSD",1721006389194,0.58465214,61966.0,61965.0,0.18005238]
["bitfinex","BTCUSD",1721006389399,0.03465214,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006389641,5.054998,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006389836,0.03465214,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006390064,0.89629334,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006390280,5.09129134,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006390538,1.39429334,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006390741,0.99329334,61966.0,61965.0,0.07905238]
["bitfinex","BTCUSD",1721006391014,0.99329334,61966.0,61965.0,0.07805238]
["bitfinex","BTCUSD",1721006391191,1.02211029,61966.0,61965.0,0.07805238]
["bitfinex","BTCUSD",1721006391796,1.0213302,61966.0,61965.0,0.07805238]
["bitfinex","BTCUSD",1721006393654,1.1607302,61966.0,61965.0,0.07805238]
["bitfinex","BTCUSD",1721006395112,1.15818903,61966.0,61965.0,0.07805238]
["bitfinex","BTCUSD",1721006395523,1.15818903,61966.0,61958.0,0.08105238]
["bitfinex","BTCUSD",1721006395524,0.6397,61959.0,61958.0,0.08105238]
["bitfinex","BTCUSD",1721006395727,0.6397,61959.0,61951.0,0.08305238]
["bitfinex","BTCUSD",1721006395728,0.5,61952.0,61951.0,0.08305238]
["bitfinex","BTCUSD",1721006396021,6.18348743,61952.0,61951.0,0.08305238]
["bitfinex","BTCUSD",1721006396965,6.11898743,61952.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006397101,0.12067967,61947.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006397304,5.17789823,61946.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006397533,5.29854566,61946.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006397921,5.17789823,61946.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006398124,0.5649,61939.0,61938.0,0.08105238]
["bitfinex","BTCUSD",1721006398326,0.5649,61939.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006398327,0.5,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006398584,5.61477181,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006398729,0.05977381,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006398932,5.11641301,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006399537,5.61641301,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006400161,5.11641301,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006400382,3.67841501,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006400559,1.03641501,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006400765,1.01129334,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006400963,1.03569033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006401330,1.17849033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006403933,1.27849033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006404990,1.77849033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006405210,1.27849033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006405998,1.77849033,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006406318,1.90263821,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006406534,1.75409334,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006406867,1.77955646,61932.0,61930.0,0.08105238]
["bitfinex","BTCUSD",1721006407066,1.77955646,61932.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006407269,5.68965014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006407828,5.76346995,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006408029,5.68965014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006408233,5.71500729,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006408410,5.68965014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006408611,5.71500888,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006408812,6.02620888,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006409038,6.32610812,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006409397,6.11399688,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006409600,5.92029688,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006409801,5.83015014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006410030,5.89493114,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006410235,5.83015014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006410634,5.99226805,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006410866,6.02593169,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006411064,5.85315014,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006411748,6.04893286,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006412525,6.04795432,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006412729,6.04795845,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006412936,6.21007636,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006413118,6.21031937,61931.0,61930.0,0.05259571]
["bitfinex","BTCUSD",1721006413521,6.21031937,61931.0,61923.0,0.08105238]
["bitfinex","BTCUSD",1721006413522,0.6707,61924.0,61923.0,0.08105238]
["bitfinex","BTCUSD",1721006413718,6.38184128,61924.0,61923.0,0.0420221]
["bitfinex","BTCUSD",1721006413921,6.54022995,61924.0,61923.0,0.0420221]
["bitfinex","BTCUSD",1721006414555,0.6707,61916.0,61915.0,0.04970514]
["bitfinex","BTCUSD",1721006414767,6.36999993,61916.0,61915.0,0.01438993]
["bitfinex","BTCUSD",1721006414983,0.628,61894.0,61893.0,0.08105238]
["bitfinex","BTCUSD",1721006415226,0.628,61894.0,61888.0,0.0001]
["bitfinex","BTCUSD",1721006415227,1.21117587,61894.0,61888.0,0.0001]
["bitfinex","BTCUSD",1721006415435,1.21117587,61894.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006415436,0.5,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006415650,0.51247587,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006415851,1.02255548,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006416059,6.02756015,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006416275,6.01748054,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006416495,6.06590106,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006416702,5.54290106,61887.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006416941,5.54290106,61887.0,61886.0,0.05905309]
["bitfinex","BTCUSD",1721006416942,5.44118091,61887.0,61886.0,0.05905309]
["bitfinex","BTCUSD",1721006417182,2.1218304,61887.0,61886.0,0.05905309]
["bitfinex","BTCUSD",1721006417392,2.1218304,61887.0,61886.0,0.62448109]
["bitfinex","BTCUSD",1721006417393,1.794,61887.0,61886.0,0.62448109]
["bitfinex","BTCUSD",1721006417619,0.00982878,61904.0,61886.0,0.62448109]
["bitfinex","BTCUSD",1721006417620,0.3278304,61922.0,61910.0,0.2]
["bitfinex","BTCUSD",1721006417863,5.0566392,61921.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006418073,5.554998,61920.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006418303,5.0566392,61919.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006418506,4.31006353,61918.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006418714,3.8746412,61917.0,61916.0,0.22765519]
["bitfinex","BTCUSD",1721006418944,2.0816412,61917.0,61916.0,0.42765519]
["bitfinex","BTCUSD",1721006419198,2.08,61917.0,61916.0,0.22765519]
["bitfinex","BTCUSD",1721006419420,0.12601461,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006419627,0.3278304,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006419832,0.8294716,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006420046,5.90139377,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006420692,6.07829377,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006420940,6.15206723,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006421174,6.31418514,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006421395,5.58836723,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006421859,5.51146723,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006422252,6.01146723,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006422483,6.01146795,61917.0,61916.0,0.08105238]
["bitfinex","BTCUSD",1721006423204,6.01146795,61917.0,61904.0,0.4863143]
["bitfinex","BTCUSD",1721006423205,0.5,61908.0,61904.0,0.4863143]
["bitfinex","BTCUSD",1721006423405,0.0798,61906.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006423604,5.05970273,61905.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006423803,4.392,61904.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006424445,5.054998,61907.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006424733,0.01007516,61906.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006424939,0.0016412,61905.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006425067,5.054998,61904.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006425500,0.01007518,61904.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006426277,0.01007518,61907.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006426582,0.16066277,61906.0,61903.0,0.08105238]
["bitfinex","BTCUSD",1721006426845,0.16066277,61906.0,61896.0,0.08105238]
["bitfinex","BTCUSD",1721006426846,0.6707,61900.0,61896.0,0.08105238]
["bitfinex","BTCUSD",1721006427049,0.1707,61898.0,61896.0,0.08105238]
["bitfinex","BTCUSD",1721006427266,0.5,61880.0,61868.0,0.009163]
["bitfinex","BTCUSD",1721006427469,5.06671829,61879.0,61877.0,0.4863143]
["bitfinex","BTCUSD",1721006427671,5.06507715,61878.0,61869.0,0.109152]
["bitfinex","BTCUSD",1721006427880,4.1306412,61877.0,61876.0,0.14660281]
["bitfinex","BTCUSD",1721006428094,4.129,61877.0,61869.0,0.109152]
["bitfinex","BTCUSD",1721006428308,0.3278304,61886.0,61882.0,0.1]
["bitfinex","BTCUSD",1721006428518,0.1419,61915.0,61904.0,0.14660281]
["bitfinex","BTCUSD",1721006428716,0.1419,61915.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006428717,0.4863143,61913.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006428920,0.59518242,61915.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006428921,5.08030188,61912.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006429171,5.08336541,61911.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006429380,5.08030188,61910.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006429598,5.08030188,61909.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006429782,5.08030147,61908.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006430323,5.58030147,61908.0,61907.0,0.08105238]
["bitfinex","BTCUSD",1721006430542,5.58030147,61908.0,61893.0,0.20105238]
["bitfinex","BTCUSD",1721006430543,0.5,61901.0,61893.0,0.08105238]
["bitfinex","BTCUSD",1721006430720,0.0611,61907.0,61897.0,0.4863143]
["bitfinex","BTCUSD",1721006430721,5.09201927,61900.0,61897.0,0.4863143]
["bitfinex","BTCUSD",1721006430923,5.09201927,61900.0,61893.0,0.08105238]
["bitfinex","BTCUSD",1721006430924,0.0016412,61900.0,61899.0,0.14660281]
["bitfinex","BTCUSD",1721006431123,0.0016412,61906.0,61899.0,0.14660281]
["bitfinex","BTCUSD",1721006431358,2.0153827,61905.0,61899.0,0.34660281]
["bitfinex","BTCUSD",1721006431557,2.33194847,61904.0,61901.0,0.2]
["bitfinex","BTCUSD",1721006431767,2.456,61903.0,61901.0,0.2]
["bitfinex","BTCUSD",1721006431980,0.5,61915.0,61906.0,0.14660281]
["bitfinex","BTCUSD",1721006432191,5.09201789,61914.0,61906.0,0.14660281]
["bitfinex","BTCUSD",1721006432389,5.59037669,61913.0,61895.0,0.24160281]
["bitfinex","BTCUSD",1721006432500,0.0779,61923.0,61895.0,0.14160281]
["bitfinex","BTCUSD",1721006432501,0.5,61906.0,61895.0,0.14160281]
["bitfinex","BTCUSD",1721006432710,5.09508142,61912.0,61896.0,0.2]
["bitfinex","BTCUSD",1721006432711,5.09201789,61905.0,61896.0,0.2]
["bitfinex","BTCUSD",1721006432962,5.09037669,61904.0,61895.0,0.34160281]
["bitfinex","BTCUSD",1721006433171,5.09201789,61903.0,61896.0,0.2]
["bitfinex","BTCUSD",1721006433399,0.92937869,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1721006433518,0.88030427,61902.0,61897.0,0.2]
["bitfinex","BTCUSD",1721006433720,0.2318,61918.0,61900.0,0.245395]
["bitfinex","BTCUSD",1721006433721,0.839,61901.0,61900.0,0.245395]
["bitfinex","BTCUSD",1721006433962,5.054998,61916.0,61906.0,0.14160281]
["bitfinex","BTCUSD",1721006434173,0.03537477,61915.0,61909.0,0.08105238]
["bitfinex","BTCUSD",1721006434410,0.0005,61910.0,61909.0,0.08105238]
["bitfinex","BTCUSD",1721006434606,4.5701412,61910.0,61909.0,0.08105238]
["bitfinex","BTCUSD",1721006434905,4.59544261,61910.0,61909.0,0.08105238]
["bitfinex","BTCUSD",1721006435307,4.61236655,61910.0,61909.0,0.08105238]
["bitfinex","BTCUSD",1721006435528,4.61236655,61910.0,61909.0,0.07605238]
["bitfinex","BTCUSD",1721006435730,4.62244025,61910.0,61909.0,0.07605238]
["bitfinex","BTCUSD",1721006438020,4.61236655,61910.0,61909.0,0.07105238]
["bitfinex","BTCUSD",1721006439015,4.62244064,61910.0,61909.0,0.07105238]
["bitfinex","BTCUSD",1721006439941,4.83718446,61910.0,61900.0,0.14160281]
["bitfinex","BTCUSD",1721006440146,0.5,61904.0,61903.0,0.08073338]
["bitfinex","BTCUSD",1721006440344,5.74241732,61904.0,61903.0,0.08073338]
["bitfinex","BTCUSD",1721006440725,5.68029941,61904.0,61903.0,0.07573338]
["bitfinex","BTCUSD",1721006440869,5.68029941,61904.0,61893.0,0.08105238]
["bitfinex","BTCUSD",1721006440870,0.07846353,61903.0,61893.0,0.08105238]
["bitfinex","BTCUSD",1721006441073,0.06523013,61902.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006441275,5.11858451,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006441477,5.21859086,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006441896,2.83030141,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006442051,2.84037781,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006442293,2.88002494,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006442503,2.88002597,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006442636,3.54214388,61901.0,61900.0,0.08105238]
["bitfinex","BTCUSD",1721006442846,3.54214388,61901.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006442847,0.5,61891.0,61886.0,0.08105238]
["bitfinex","BTCUSD",1721006443262,5.23257552,61890.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006443442,5.13399785,61889.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006443606,5.23257552,61888.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006443811,5.09037581,61887.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006444017,5.23093843,61887.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006444176,5.2309003,61887.0,61886.0,0.07605238]
["bitfinex","BTCUSD",1721006444383,0.5,61883.0,61878.0,0.08105238]
["bitfinex","BTCUSD",1721006444593,5.16671869,61882.0,61878.0,0.08105238]
["bitfinex","BTCUSD",1721006444793,5.16671869,61882.0,61876.0,0.000913]
["bitfinex","BTCUSD",1721006444794,5.0903789,61881.0,61876.0,0.000913]
["bitfinex","BTCUSD",1721006445075,0.5,61879.0,61871.0,0.002]
["bitfinex","BTCUSD",1721006445341,0.5,61879.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006445342,0.1406,61871.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006445546,0.1406,61871.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006445547,5.23167011,61870.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006445786,5.0903789,61869.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006445920,5.69508363,61868.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006446122,5.0903789,61867.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006446323,5.1920201,61866.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006446599,5.0903789,61865.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006446730,5.1903789,61865.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006446950,0.1353809,61865.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006447156,3.5170221,61865.0,61864.0,0.08105238]
["bitfinex","BTCUSD",1721006447356,0.558,61865.0,61864.0,0.32365238]
["bitfinex","BTCUSD",1721006447570,0.1,61879.0,61864.0,0.52365238]
["bitfinex","BTCUSD",1721006447824,0.3278304,61885.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006447825,3.03503817,61878.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006447996,2.37539697,61877.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006448201,2.34,61877.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006448403,5.054998,61884.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006448738,0.5,61882.0,61876.0,0.08105238]
["bitfinex","BTCUSD",1721006448893,5.09203269,61881.0,61872.0,0.08105238]
["bitfinex","BTCUSD",1721006449102,5.09345502,61880.0,61872.0,0.08105238]
["bitfinex","BTCUSD",1721006449326,5.09345502,61880.0,61863.0,0.24251581]
["bitfinex","BTCUSD",1721006449327,5.19203269,61879.0,61863.0,0.24251581]
["bitfinex","BTCUSD",1721006449650,5.19203269,61879.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006449651,5.09345502,61878.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006449855,5.09203269,61877.0,61871.0,0.22265519]
["bitfinex","BTCUSD",1721006450049,5.09345502,61876.0,61871.0,0.22265519]
["bitfinex","BTCUSD",1721006450258,5.09345502,61876.0,61866.0,0.1]
["bitfinex","BTCUSD",1721006450259,5.09203269,61875.0,61866.0,0.1]
["bitfinex","BTCUSD",1721006450462,5.09345502,61874.0,61866.0,0.1]
["bitfinex","BTCUSD",1721006450670,5.09203269,61873.0,61866.0,0.1]
["bitfinex","BTCUSD",1721006450868,5.08337639,61872.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006451072,5.09203401,61871.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006451301,5.09039291,61870.0,61866.0,0.1]
["bitfinex","BTCUSD",1721006451575,5.06671925,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006451804,5.06507805,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006452220,5.054998,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006452425,0.0100799,61869.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006452580,5.054998,61873.0,61868.0,0.1]
["bitfinex","BTCUSD",1721006452780,0.0016412,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006453002,1.62472043,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006453273,5.06671843,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006453473,5.09203634,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006453620,5.09203697,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006454010,5.08195711,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006454208,4.74572103,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006454608,2.84103869,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006454808,2.81572103,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006455138,2.84103837,61872.0,61871.0,0.08105238]
["bitfinex","BTCUSD",1721006455455,2.84103837,61872.0,61871.0,0.07605238]
["bitfinex","BTCUSD",1721006456428,2.84103837,61872.0,61867.0,0.14160281]
["bitfinex","BTCUSD",1721006456538,5.09039517,61871.0,61867.0,0.14160281]
["bitfinex","BTCUSD",1721006456737,5.09203637,61870.0,61867.0,0.14160281]
["bitfinex","BTCUSD",1721006457056,5.09039517,61869.0,61867.0,0.14160281]
["bitfinex","BTCUSD",1721006457301,5.09203637,61868.0,61867.0,0.14160281]
["bitfinex","BTCUSD",1721006457498,5.09203637,61868.0,61867.0,0.14113133]
["bitfinex","BTCUSD",1721006457499,4.27203951,61868.0,61867.0,0.14113133]
["bitfinex","BTCUSD",1721006457702,2.98703951,61868.0,61867.0,0.14113133]
["bitfinex","BTCUSD",1721006457935,2.62539831,61868.0,61867.0,0.14113133]
["bitfinex","BTCUSD",1721006458382,2.62539831,61868.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006458551,0.5,61865.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006458758,5.09203751,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006458930,5.19203751,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006460552,5.19203906,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006460836,5.07804106,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006461031,5.57804106,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006461487,5.07804106,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006461663,5.57804106,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006462000,5.07804106,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006462231,5.10342057,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006462437,4.94453848,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006463065,4.93445596,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006463268,4.94453831,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006463464,4.7824204,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006464755,4.81975773,61864.0,61863.0,0.000913]
["bitfinex","BTCUSD",1721006464924,4.81975773,61864.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006464925,0.5,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006465131,0.63539969,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006465335,0.13539969,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006465468,0.63704089,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006465872,5.70897859,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006466277,5.70897935,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006466833,5.87109726,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006466973,5.70897935,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006468875,5.74800416,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006469547,5.69889624,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006469689,5.74793811,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006470109,5.24793811,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006470319,4.36994011,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006470485,3.9449818,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006471275,3.98421428,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006471901,4.14633219,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006472310,3.98421428,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006473098,0.19321428,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006473334,5.14321428,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006473556,5.24321428,61858.0,61857.0,0.009163]
["bitfinex","BTCUSD",1721006475505,5.24321428,61858.0,61857.0,0.00731609]
["bitfinex","BTCUSD",1721006475754,5.40533219,61858.0,61857.0,0.00731609]
["bitfinex","BTCUSD",1721006476130,5.38820436,61858.0,61857.0,0.00731609]
["bitfinex","BTCUSD",1721006476563,5.38820436,61858.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006476564,0.5,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006476767,1.00235386,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006477195,6.05235386,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006478212,6.21447177,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006479458,6.0518205,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006481700,5.7239901,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006482542,5.72447445,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006483753,5.22447445,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006483953,5.72447445,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006484372,5.22447445,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006484597,5.72447445,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006484805,5.78659236,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006485563,5.28659236,61855.0,61854.0,0.009163]
["bitfinex","BTCUSD",1721006485766,5.28659236,61855.0,61854.0,0.81369433]
["bitfinex","BTCUSD",1721006485767,4.23985979,61855.0,61854.0,0.81369433]
["bitfinex","BTCUSD",1721006485963,0.30240077,61855.0,61854.0,1.25020433]
["bitfinex","BTCUSD",1721006486163,0.30240077,61855.0,61854.0,1.53621133]
["bitfinex","BTCUSD",1721006486164,0.258,61855.0,61854.0,1.53621133]
["bitfinex","BTCUSD",1721006486409,3.415,61857.0,61856.0,0.730899]
["bitfinex","BTCUSD",1721006486667,2.57808057,61857.0,61856.0,0.701897]
["bitfinex","BTCUSD",1721006486870,0.01008057,61857.0,61856.0,1.361893]
["bitfinex","BTCUSD",1721006487074,0.00083,61869.0,61863.0,1.09757833]
["bitfinex","BTCUSD",1721006487255,0.00083,61869.0,61863.0,1.070812]
["bitfinex","BTCUSD",1721006487521,0.00083,61869.0,61863.0,1.88290833]
["bitfinex","BTCUSD",1721006487889,0.00083,61869.0,61863.0,1.361777]
["bitfinex","BTCUSD",1721006488302,0.00083,61869.0,61868.0,1.598297]
["bitfinex","BTCUSD",1721006488498,0.0016412,61897.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006488732,5.05,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006488913,0.03538255,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006489154,5.08702375,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006489479,5.08702375,61896.0,61893.0,0.3]
["bitfinex","BTCUSD",1721006489480,5.08702375,61896.0,61893.0,0.1]
["bitfinex","BTCUSD",1721006489680,0.0016412,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006489906,0.00944796,61907.0,61891.0,0.0772]
["bitfinex","BTCUSD",1721006489907,0.5,61901.0,61891.0,0.0772]
["bitfinex","BTCUSD",1721006490085,0.03702521,61900.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006490282,0.03702521,61900.0,61890.0,0.2615]
["bitfinex","BTCUSD",1721006490283,0.03538401,61899.0,61890.0,0.2615]
["bitfinex","BTCUSD",1721006490488,0.03702521,61898.0,61897.0,0.14113133]
["bitfinex","BTCUSD",1721006491243,5.08538401,61898.0,61897.0,0.22133133]
["bitfinex","BTCUSD",1721006491452,5.08538401,61898.0,61897.0,0.48133133]
["bitfinex","BTCUSD",1721006491661,5.08538401,61898.0,61897.0,1.03218571]
["bitfinex","BTCUSD",1721006491662,3.389,61898.0,61897.0,1.03218571]
["bitfinex","BTCUSD",1721006491868,5.55,61908.0,61907.0,0.14113133]
["bitfinex","BTCUSD",1721006492057,0.5,61900.0,61892.0,0.0606]
["bitfinex","BTCUSD",1721006492232,5.09008396,61899.0,61894.0,0.18105238]
["bitfinex","BTCUSD",1721006492461,5.06007457,61898.0,61897.0,0.14113133]
["bitfinex","BTCUSD",1721006492677,5.06007457,61898.0,61897.0,0.56113133]
["bitfinex","BTCUSD",1721006492867,0.51080167,61910.0,61908.0,0.14113133]
["bitfinex","BTCUSD",1721006493063,0.03538146,61909.0,61908.0,0.14113133]
["bitfinex","BTCUSD",1721006493615,0.13538146,61909.0,61908.0,0.14113133]
["bitfinex","BTCUSD",1721006493764,0.03538146,61909.0,61908.0,0.14113133]
["bitfinex","BTCUSD",1721006493969,0.53538146,61909.0,61908.0,0.14113133]
["bitfinex","BTCUSD",1721006494173,0.53538146,61909.0,61895.0,0.4863143]
["bitfinex","BTCUSD",1721006494174,0.91338115,61909.0,61901.0,0.14113133]
["bitfinex","BTCUSD",1721006494369,0.75602235,61908.0,61901.0,0.14113133]
["bitfinex","BTCUSD",1721006494536,0.24238115,61907.0,61901.0,0.14113133]
["bitfinex","BTCUSD",1721006494732,0.24238115,61907.0,61892.0,0.0606]
["bitfinex","BTCUSD",1721006494733,0.5,61892.0,61886.0,0.14113133]
["bitfinex","BTCUSD",1721006494967,5.16171848,61891.0,61886.0,0.14113133]
["bitfinex","BTCUSD",1721006495178,4.69914102,61890.0,61886.0,0.14113133]
["bitfinex","BTCUSD",1721006495378,4.82971869,61889.0,61886.0,0.14113133]
["bitfinex","BTCUSD",1721006495575,0.11314119,61888.0,61882.0,0.1]
["bitfinex","BTCUSD",1721006495806,0.00306353,61888.0,61887.0,0.74218371]
["bitfinex","BTCUSD",1721006496008,0.0016412,61897.0,61887.0,0.74218371]
["bitfinex","BTCUSD",1721006496009,0.0016412,61897.0,61896.0,0.14113133]
["bitfinex","BTCUSD",1721006496267,0.01007665,61897.0,61896.0,0.20603133]
["bitfinex","BTCUSD",1721006496667,0.0016412,61909.0,61896.0,0.20603133]
["bitfinex","BTCUSD",1721006496880,0.5,61906.0,61896.0,0.20603133]
["bitfinex","BTCUSD",1721006497059,0.5,61898.0,61896.0,0.14113133]
["bitfinex","BTCUSD",1721006497284,0.01171733,61897.0,61896.0,0.14113133]
["bitfinex","BTCUSD",1721006497486,0.11171733,61897.0,61896.0,0.14113133]
["bitfinex","BTCUSD",1721006497838,0.1117176,61897.0,61896.0,0.14113133]
["bitfinex","BTCUSD",1721006498219,0.1117176,61897.0,61864.0,0.14113133]
["bitfinex","BTCUSD",1721006498220,0.5,61874.0,61864.0,0.14113133]
["bitfinex","BTCUSD",1721006498415,0.5,61874.0,61859.0,0.0772]
["bitfinex","BTCUSD",1721006498416,5.0516412,61873.0,61870.0,0.4863143]
["bitfinex","BTCUSD",1721006498620,5.0516412,61873.0,61863.0,0.1]
["bitfinex","BTCUSD",1721006498621,4.68946438,61872.0,61863.0,0.1]
["bitfinex","BTCUSD",1721006498853,4.68946438,61872.0,61859.0,0.0772]
["bitfinex","BTCUSD",1721006498854,4.21904205,61871.0,61859.0,0.0772]
["bitfinex","BTCUSD",1721006499060,4.21904205,61871.0,61849.0,0.1]
["bitfinex","BTCUSD",1721006499061,0.5,61859.0,61849.0,0.1]
["bitfinex","BTCUSD",1721006499261,0.11172103,61858.0,61855.0,0.14113133]
["bitfinex","BTCUSD",1721006499466,0.01172103,61857.0,61855.0,0.14113133]
["bitfinex","BTCUSD",1721006499637,0.01008276,61856.0,61855.0,0.14113133]
["bitfinex","BTCUSD",1721006500450,0.00306353,61855.0,61851.0,0.002]
["bitfinex","BTCUSD",1721006500652,0.00306353,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006500653,0.01478749,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006500787,0.01172396,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006501197,0.0016412,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006501419,0.03705269,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006501626,0.01172496,61855.0,61852.0,0.14113133]
["bitfinex","BTCUSD",1721006501837,0.01172496,61855.0,61851.0,0.002]
["bitfinex","BTCUSD",1721006502009,3.41072496,61855.0,61851.0,0.002]
["bitfinex","BTCUSD",1721006502324,0.13705396,61855.0,61851.0,0.002]
["bitfinex","BTCUSD",1721006502564,0.11172496,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006503374,0.01172496,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006503576,0.13705285,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006504016,0.37145814,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006504193,1.18078325,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006504409,1.40272525,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006504611,0.15399485,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006504814,0.05399485,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006505984,0.55399485,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006506185,0.15399485,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006506485,5.27939434,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006506708,3.02209792,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006507016,1.73699485,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006507468,0.64391029,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006507684,5.38261029,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006507827,5.9650093,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006508027,5.96501332,61855.0,61854.0,0.00411457]
["bitfinex","BTCUSD",1721006508352,1.65232017,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006508531,1.66240532,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006508755,1.16240532,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006509002,0.75099544,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006509221,0.15399544,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006509402,0.02866755,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006509615,5.59391119,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006509843,5.69391119,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510028,0.97891119,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510189,0.27391119,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510392,0.14391119,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510654,0.1185824,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510779,0.0185824,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006510984,4.80044064,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006511183,2.13376972,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006511400,2.07191148,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006511602,2.30177028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006511804,2.36117103,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006512005,1.97896418,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006512187,0.69427103,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006512391,0.65787028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006513926,1.15787028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006515029,1.32857028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006515639,1.15787028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006515811,1.32857028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006516161,0.82857028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006516365,1.15787028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006516571,0.14227028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006516776,0.04227028,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006516974,0.04391148,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006517192,1.16597355,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006517394,1.2913024,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006517880,0.37391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006518079,0.29191125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006518445,0.79191125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006519060,0.64391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006519265,2.56891125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006519523,0.63391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006519671,0.43291125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006519851,0.31091125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006520057,0.14391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006520256,0.17391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006520511,0.14391125,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006520652,0.14391125,61855.0,61854.0,0.14404624]
["bitfinex","BTCUSD",1721006520848,0.1169412,61855.0,61854.0,0.14404624]
["bitfinex","BTCUSD",1721006521345,0.1169412,61855.0,61854.0,0.38614624]
["bitfinex","BTCUSD",1721006521346,0.0169412,61855.0,61854.0,0.38614624]
["bitfinex","BTCUSD",1721006521554,0.0169412,61855.0,61854.0,1.09715324]
["bitfinex","BTCUSD",1721006521713,0.0169412,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006521910,0.0169412,61855.0,61854.0,1.24265624]
["bitfinex","BTCUSD",1721006522324,0.0169412,61855.0,61854.0,0.80614624]
["bitfinex","BTCUSD",1721006522929,0.0169412,61855.0,61854.0,1.07253191]
["bitfinex","BTCUSD",1721006523127,0.0169412,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006523503,0.0169412,61855.0,61854.0,1.88467024]
["bitfinex","BTCUSD",1721006525648,0.0177712,61855.0,61854.0,1.88467024]
["bitfinex","BTCUSD",1721006527051,0.0177712,61855.0,61854.0,1.53366324]
["bitfinex","BTCUSD",1721006528491,0.0177712,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006528668,0.0177712,61855.0,61854.0,2.08467024]
["bitfinex","BTCUSD",1721006529068,0.0177712,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006529211,0.0177712,61855.0,61854.0,1.53366324]
["bitfinex","BTCUSD",1721006529859,0.0177712,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006530062,0.0177712,61855.0,61854.0,1.53366324]
["bitfinex","BTCUSD",1721006531033,0.0177712,61855.0,61854.0,0.80614624]
["bitfinex","BTCUSD",1721006531236,0.0177712,61855.0,61854.0,0.34501491]
["bitfinex","BTCUSD",1721006531413,0.0177712,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006531727,0.0177712,61855.0,61854.0,1.53366324]
["bitfinex","BTCUSD",1721006531872,0.0177712,61855.0,61854.0,1.88467024]
["bitfinex","BTCUSD",1721006532825,0.0177712,61855.0,61854.0,1.30265624]
["bitfinex","BTCUSD",1721006533080,0.0177712,61855.0,61854.0,1.07253191]
["bitfinex","BTCUSD",1721006533284,0.0177712,61855.0,61854.0,1.24265624]
["bitfinex","BTCUSD",1721006535037,0.0177712,61855.0,61854.0,0.95164924]
["bitfinex","BTCUSD",1721006535267,0.0177712,61855.0,61854.0,1.30265624]
["bitfinex","BTCUSD",1721006536511,0.0177712,61855.0,61854.0,1.59366324]
["bitfinex","BTCUSD",1721006536690,0.0177712,61855.0,61854.0,1.88467024]
["bitfinex","BTCUSD",1721006538200,1.2139712,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006538396,0.64564944,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006538650,0.70741389,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006538853,0.41284198,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006539650,0.58354198,61855.0,61854.0,0.00291491]
["bitfinex","BTCUSD",1721006539810,0.58354198,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006539811,0.71096222,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006540216,0.66424198,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006540414,0.82738642,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006540616,0.78066618,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006540820,0.66424198,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006541017,0.49924198,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006541240,0.99924198,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006541848,6.04853475,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006542070,2.63953475,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006542270,2.62925473,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006542630,2.29055473,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006542836,2.22455473,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006542958,2.20555473,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006543160,2.37625473,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006543360,2.58509288,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006544882,2.53837264,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006545082,2.53746557,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006546130,2.37534766,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006547229,2.39834766,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006548152,2.36171596,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006548375,2.39858455,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006549697,2.42397256,61855.0,61854.0,0.00235474]
["bitfinex","BTCUSD",1721006549933,2.58609047,61855.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006550143,5.2168981,61854.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006550396,4.03819337,61853.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006550623,3.55183457,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006550822,2.48583457,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006551065,2.58583457,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006551689,2.74731083,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006552784,0.16319292,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006553875,0.48919292,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006554296,0.48829601,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006554923,0.48815315,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006555372,0.27315315,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006555631,0.36783387,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006555841,0.26783387,61852.0,61851.0,0.00176529]
["bitfinex","BTCUSD",1721006556063,0.26783387,61852.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006556282,0.06357548,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006556722,0.06051195,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006558254,0.06157146,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006558454,5.32339423,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006558824,5.32019758,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006559424,5.25533258,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006559828,5.26449558,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006560437,5.76449558,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006560636,5.62073446,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006560863,0.07073446,61851.0,61850.0,0.81115962]
["bitfinex","BTCUSD",1721006561077,0.04315921,61855.0,61854.0,0.1]
["bitfinex","BTCUSD",1721006561280,0.04315921,61855.0,61854.0,0.60105238]
["bitfinex","BTCUSD",1721006561452,0.04315921,61855.0,61854.0,0.34765238]
["bitfinex","BTCUSD",1721006561790,0.04315921,61855.0,61854.0,0.80878371]
["bitfinex","BTCUSD",1721006562000,0.0532407,61855.0,61854.0,0.80878371]
["bitfinex","BTCUSD",1721006563391,0.07856286,61855.0,61854.0,0.80878371]
["bitfinex","BTCUSD",1721006563772,0.07856286,61855.0,61854.0,0.95428671]
["bitfinex","BTCUSD",1721006563974,0.0532407,61855.0,61854.0,0.95428671]
["bitfinex","BTCUSD",1721006564192,0.0532407,61855.0,61854.0,1.67420071]
["bitfinex","BTCUSD",1721006564361,0.0362995,61855.0,61854.0,1.96520771]
["bitfinex","BTCUSD",1721006565326,0.02621801,61855.0,61854.0,1.96520771]
["bitfinex","BTCUSD",1721006568042,0.02621801,61855.0,61854.0,1.44407638]
["bitfinex","BTCUSD",1721006568438,0.02621801,61855.0,61854.0,1.96520771]
["bitfinex","BTCUSD",1721006569521,0.02621801,61855.0,61854.0,1.82415533]
["bitfinex","BTCUSD",1721006569726,0.02621801,61855.0,61854.0,1.072017]
["bitfinex","BTCUSD",1721006569905,0.02621801,61855.0,61854.0,1.82415533]
["bitfinex","BTCUSD",1721006570106,0.02621801,61855.0,61854.0,1.88415533]
["bitfinex","BTCUSD",1721006570520,0.02621801,61855.0,61854.0,1.82415533]
["bitfinex","BTCUSD",1721006570724,0.02621801,61855.0,61854.0,1.88415533]
["bitfinex","BTCUSD",1721006571669,0.02621801,61855.0,61854.0,2.35485533]
["bitfinex","BTCUSD",1721006571866,0.00470473,61883.0,61882.0,0.16]
["bitfinex","BTCUSD",1721006572074,0.52476722,61883.0,61882.0,0.66113133]
["bitfinex","BTCUSD",1721006572275,0.01007749,61883.0,61882.0,1.17849771]
["bitfinex","BTCUSD",1721006572476,0.04230602,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006572679,0.05238292,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006573141,0.07769369,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006573778,0.05238292,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006573983,0.0523829,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006574836,0.0523829,61886.0,61885.0,0.36]
["bitfinex","BTCUSD",1721006575438,0.0523829,61886.0,61885.0,0.1]
["bitfinex","BTCUSD",1721006575953,0.0523829,61886.0,61884.0,0.1]
["bitfinex","BTCUSD",1721006576156,0.04230602,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006576370,0.04230602,61886.0,61885.0,0.36]
["bitfinex","BTCUSD",1721006576371,0.05238291,61886.0,61885.0,0.36]
["bitfinex","BTCUSD",1721006576951,0.05238291,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006577353,0.04230602,61886.0,61885.0,0.42]
["bitfinex","BTCUSD",1721006578502,0.02537296,61886.0,61885.0,0.956293]
["bitfinex","BTCUSD",1721006578709,0.00306353,61913.0,61898.0,0.46113133]
["bitfinex","BTCUSD",1721006578710,0.00962574,61899.0,61898.0,0.46113133]
["bitfinex","BTCUSD",1721006578909,0.0100751,61899.0,61898.0,0.46113133]
["bitfinex","BTCUSD",1721006579132,0.01692796,61899.0,61898.0,0.56113133]
["bitfinex","BTCUSD",1721006579341,0.0422937,61899.0,61898.0,0.56113133]
["bitfinex","BTCUSD",1721006580168,0.0422937,61899.0,61898.0,0.14113133]
["bitfinex","BTCUSD",1721006580375,0.0422937,61899.0,61898.0,0.56113133]
["bitfinex","BTCUSD",1721006580746,0.052369,61899.0,61898.0,0.56113133]
["bitfinex","BTCUSD",1721006580954,0.0540102,61899.0,61898.0,0.14113133]
["bitfinex","BTCUSD",1721006581370,0.0617,61898.0,61887.0,0.24113133]
["bitfinex","BTCUSD",1721006581720,0.01478003,61897.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006581944,0.0100753,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006582262,0.0100753,61896.0,61876.0,0.24097215]
["bitfinex","BTCUSD",1721006582263,0.5,61892.0,61876.0,0.24097215]
["bitfinex","BTCUSD",1721006582466,0.0645,61883.0,61880.0,0.2]
["bitfinex","BTCUSD",1721006582667,0.0100753,61882.0,61881.0,0.1]
["bitfinex","BTCUSD",1721006582872,0.1016412,61889.0,61883.0,0.14113133]
["bitfinex","BTCUSD",1721006583043,0.03845721,61888.0,61883.0,0.14113133]
["bitfinex","BTCUSD",1721006583276,0.03703488,61887.0,61883.0,0.14113133]
["bitfinex","BTCUSD",1721006583476,0.03845721,61886.0,61883.0,0.14113133]
["bitfinex","BTCUSD",1721006583697,0.01171989,61885.0,61883.0,0.14113133]
["bitfinex","BTCUSD",1721006583904,0.01314222,61884.0,61883.0,0.56113133]
["bitfinex","BTCUSD",1721006584252,0.01007869,61884.0,61883.0,0.56113133]
["bitfinex","BTCUSD",1721006584475,0.0100778,61888.0,61887.0,0.42]
["bitfinex","BTCUSD",1721006584693,0.0016412,61893.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006584899,0.01007755,61892.0,61891.0,0.42]
["bitfinex","BTCUSD",1721006585107,0.0792,61907.0,61891.0,0.42]
["bitfinex","BTCUSD",1721006585108,0.00306353,61900.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006585305,0.01007605,61898.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006585507,0.00306353,61897.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006585730,0.01007605,61896.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006586032,0.1452,61907.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006586033,0.05218021,61899.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006586224,0.01007597,61898.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006586435,0.01007597,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006587044,0.01007597,61898.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006587245,0.0016412,61897.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006587486,0.01007597,61896.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006587810,0.01007602,61896.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006588014,0.00306353,61895.0,61891.0,0.14113133]
["bitfinex","BTCUSD",1721006588239,0.0016412,61898.0,61891.0,0.14113133]
["bitfinex","BTCUSD",1721006588240,0.00306353,61893.0,61891.0,0.14113133]
["bitfinex","BTCUSD",1721006588469,0.00306353,61893.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006588470,0.01171722,61892.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006588652,0.01007602,61891.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006588964,0.0016412,61890.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006589177,0.01171722,61890.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006589318,0.01007721,61890.0,61889.0,0.1]
["bitfinex","BTCUSD",1721006589527,0.01007685,61897.0,61894.0,0.1]
["bitfinex","BTCUSD",1721006589733,0.03702724,61896.0,61894.0,0.1]
["bitfinex","BTCUSD",1721006590085,0.01007651,61895.0,61894.0,0.1]
["bitfinex","BTCUSD",1721006590259,0.01007651,61895.0,61894.0,0.3]
["bitfinex","BTCUSD",1721006590461,0.01007651,61895.0,61894.0,0.42]
["bitfinex","BTCUSD",1721006590684,0.0016412,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006590914,0.03702632,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006591163,0.07683705,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006591352,0.13702632,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006591878,0.11171751,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006592084,0.13702578,61898.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006592306,0.03538458,61897.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006592504,0.1,61897.0,61896.0,0.2]
["bitfinex","BTCUSD",1721006592706,0.03538452,61897.0,61896.0,0.1]
["bitfinex","BTCUSD",1721006593639,0.03538452,61897.0,61896.0,0.3]
["bitfinex","BTCUSD",1721006593802,0.03538452,61897.0,61896.0,0.42]
["bitfinex","BTCUSD",1721006594404,0.03538452,61897.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006594594,0.05301021,61899.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006594595,0.03702572,61896.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006594793,0.03702572,61896.0,61892.0,0.34113133]
["bitfinex","BTCUSD",1721006594794,0.03702572,61896.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006594999,0.03538452,61895.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006595195,0.0016412,61896.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006595196,0.03538452,61894.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006595397,0.03538452,61893.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006595603,0.02530851,61893.0,61892.0,0.71758371]
["bitfinex","BTCUSD",1721006595817,0.05301021,61899.0,61896.0,0.2]
["bitfinex","BTCUSD",1721006596028,0.03538249,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006596231,0.02530699,61898.0,61897.0,0.42]
["bitfinex","BTCUSD",1721006596831,0.02530699,61898.0,61892.0,0.59758371]
["bitfinex","BTCUSD",1721006597219,0.02530699,61898.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006597220,0.0016412,61897.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006597441,0.02530699,61896.0,61895.0,0.1]
["bitfinex","BTCUSD",1721006597642,0.03538302,61896.0,61892.0,0.22218371]
["bitfinex","BTCUSD",1721006597849,0.03538302,61895.0,61894.0,0.1]
["bitfinex","BTCUSD",1721006598021,0.03538302,61895.0,61894.0,0.42]
["bitfinex","BTCUSD",1721006598177,0.03538302,61895.0,61894.0,0.3]
["bitfinex","BTCUSD",1721006598379,0.02530699,61895.0,61894.0,0.1]
["bitfinex","BTCUSD",1721006598578,0.05301021,61899.0,61898.0,0.1]
["bitfinex","BTCUSD",1721006598817,0.07831769,61899.0,61898.0,0.1]
["bitfinex","BTCUSD",1721006599221,0.07831769,61899.0,61896.0,0.1]
["bitfinex","BTCUSD",1721006599575,0.07387086,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006599714,0.17387086,61898.0,61897.0,0.1]
["bitfinex","BTCUSD",1721006599904,0.17387086,61898.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006600099,0.07387072,61897.0,61896.0,0.1]
["bitfinex","BTCUSD",1721006600295,0.17387072,61897.0,61896.0,0.1]
["bitfinex","BTCUSD",1721006601567,0.17387072,61897.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006601764,0.17551192,61896.0,61895.0,0.14113133]
["bitfinex","BTCUSD",1721006602123,0.17551192,61896.0,61888.0,0.000913]
["bitfinex","BTCUSD",1721006602124,0.5,61891.0,61888.0,0.000913]
["bitfinex","BTCUSD",1721006602308,0.0643,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1721006602518,5.35215191,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1721006602723,1.30749868,61889.0,61888.0,0.000913]
["bitfinex","BTCUSD",1721006603012,0.0643,61877.0,61872.0,0.1]
["bitfinex","BTCUSD",1721006603224,0.07857545,61876.0,61872.0,0.1]
["bitfinex","BTCUSD",1721006603423,0.07387072,61875.0,61872.0,0.1]
["bitfinex","BTCUSD",1721006603573,0.07693425,61874.0,61872.0,0.1]
["bitfinex","BTCUSD",1721006603774,0.05115969,61873.0,61865.0,0.1]
["bitfinex","BTCUSD",1721006604140,0.5,61871.0,61865.0,0.1]
["bitfinex","BTCUSD",1721006604349,0.5,61871.0,61859.0,0.21984082]
["bitfinex","BTCUSD",1721006604350,0.063,61869.0,61858.0,0.09984082]
["bitfinex","BTCUSD",1721006604564,0.5,61862.0,61856.0,0.14113133]
["bitfinex","BTCUSD",1721006604783,0.07811991,61861.0,61856.0,0.14113133]
["bitfinex","BTCUSD",1721006604981,0.1,61861.0,61860.0,0.36]
["bitfinex","BTCUSD",1721006605154,0.17672728,61861.0,61860.0,0.36]
["bitfinex","BTCUSD",1721006605329,0.17601835,61861.0,61856.0,0.14113133]
["bitfinex","BTCUSD",1721006605653,0.09526352,61860.0,61856.0,0.14113133]
["bitfinex","BTCUSD",1721006605906,0.09526352,61860.0,61852.0,0.1]
["bitfinex","BTCUSD",1721006605907,0.07602947,61859.0,61852.0,0.1]
["bitfinex","BTCUSD",1721006606110,0.07602947,61859.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006606111,0.16007067,61858.0,61853.0,0.08105238]
["bitfinex","BTCUSD",1721006606324,0.17776707,61859.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006606325,0.5,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006606522,0.57608053,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006606666,0.57608053,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006606667,0.67608053,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006606874,0.17608053,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006607074,0.13704722,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006607441,0.13540602,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006607826,0.03540602,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006608028,0.03940602,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006608176,0.03940769,61851.0,61850.0,0.10492829]
["bitfinex","BTCUSD",1721006608394,0.53940751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006608593,0.64540751,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006609016,0.63940751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006609426,0.70334826,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006609671,0.64540751,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006610096,0.63940751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006610376,0.63540751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006610578,0.63840751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006610780,0.13840751,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006610935,0.04004871,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006611136,0.14304871,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006611339,0.14304871,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006611539,0.13132377,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006611722,0.64440802,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006612603,0.11908425,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006612805,0.0444128,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006613045,0.01908425,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006613378,0.01908425,61851.0,61850.0,0.30592829]
["bitfinex","BTCUSD",1721006613646,0.01908425,61851.0,61850.0,0.36592829]
["bitfinex","BTCUSD",1721006613889,0.009,61851.0,61850.0,0.61090266]
["bitfinex","BTCUSD",1721006614212,0.009,61851.0,61850.0,0.10592829]
["bitfinex","BTCUSD",1721006614561,0.00470473,61857.0,61853.0,0.14113133]
["bitfinex","BTCUSD",1721006614758,0.01008326,61856.0,61853.0,0.24113133]
["bitfinex","BTCUSD",1721006614961,0.00470473,61855.0,61853.0,0.23513133]
["bitfinex","BTCUSD",1721006615114,0.00470473,61855.0,61853.0,0.13213133]
["bitfinex","BTCUSD",1721006615115,0.01008326,61854.0,61853.0,0.13213133]
["bitfinex","BTCUSD",1721006615315,0.01008326,61854.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006615316,0.5,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006615516,0.63541273,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006615718,0.71322583,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006616951,0.63541273,61851.0,61850.0,0.00492829]
["bitfinex","BTCUSD",1721006617810,0.64141273,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006618219,0.80184069,61851.0,61850.0,0.00592829]
["bitfinex","BTCUSD",1721006618459,0.80184069,61851.0,61841.0,0.009163]
["bitfinex","BTCUSD",1721006618460,0.5,61842.0,61841.0,0.009163]
["bitfinex","BTCUSD",1721006618678,0.13541799,61842.0,61841.0,0.009163]
["bitfinex","BTCUSD",1721006618905,0.11008326,61842.0,61841.0,0.009163]
["bitfinex","BTCUSD",1721006619727,5.12125571,61842.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006619907,5.25352394,61841.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006621061,5.25046041,61841.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006621749,5.25446041,61841.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006622197,5.26146041,61841.0,61840.0,0.010163]
["bitfinex","BTCUSD",1721006622564,5.25746041,61841.0,61840.0,0.010163]
["bitfinex","BTCUSD",1721006622745,5.25046041,61841.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006622947,5.41257832,61841.0,61840.0,0.009163]
["bitfinex","BTCUSD",1721006623552,0.5,61834.0,61833.0,0.009119]
["bitfinex","BTCUSD",1721006623752,5.68541921,61834.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006623986,5.16478799,61833.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006624188,5.06008326,61832.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006624384,0.1413,61830.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006624587,5.1516412,61829.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006625161,0.1016412,61829.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006625490,0.013,61832.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006625491,0.0016412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006626794,0.1016412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006627195,0.6016412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006627516,0.66250532,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006627724,0.1016412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006628357,0.1096412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006628686,0.6016412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006628905,0.6056412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006629118,0.67320532,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006629322,0.17929368,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006629526,2.96629368,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006629727,2.85629368,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006630117,2.84629368,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006630292,2.83929335,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006630699,2.41729335,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006630835,0.6146412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006631046,0.2666412,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006631261,0.27672908,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006631498,0.29472908,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006631704,0.28572908,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006632013,0.28172908,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006632457,0.11972908,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006632679,0.11972908,61828.0,61827.0,0.60185351]
["bitfinex","BTCUSD",1721006632680,0.01,61828.0,61827.0,0.60185351]
["bitfinex","BTCUSD",1721006632897,0.01,61828.0,61827.0,1.10435451]
["bitfinex","BTCUSD",1721006633118,0.008,61828.0,61827.0,1.10435451]
["bitfinex","BTCUSD",1721006633333,0.01,61828.0,61827.0,1.10435451]
["bitfinex","BTCUSD",1721006633549,0.002,61828.0,61827.0,0.66765351]
["bitfinex","BTCUSD",1721006633732,0.002,61828.0,61827.0,0.81322051]
["bitfinex","BTCUSD",1721006634609,0.002,61828.0,61827.0,0.66765351]
["bitfinex","BTCUSD",1721006634610,0.004,61828.0,61827.0,0.66765351]
["bitfinex","BTCUSD",1721006635024,0.02644873,61834.0,61833.0,0.43013133]
["bitfinex","BTCUSD",1721006635256,0.02644873,61834.0,61833.0,0.51018371]
["bitfinex","BTCUSD",1721006635443,0.03653462,61834.0,61833.0,0.13213133]
["bitfinex","BTCUSD",1721006635640,0.03653462,61834.0,61833.0,0.22813133]
["bitfinex","BTCUSD",1721006635880,0.03653488,61834.0,61833.0,0.22813133]
["bitfinex","BTCUSD",1721006636289,0.03753488,61834.0,61833.0,0.22813133]
["bitfinex","BTCUSD",1721006636496,0.06286876,61834.0,61833.0,0.22813133]
["bitfinex","BTCUSD",1721006636922,0.06286876,61834.0,61833.0,0.22713133]
["bitfinex","BTCUSD",1721006637367,0.06286876,61834.0,61833.0,0.097]
["bitfinex","BTCUSD",1721006637571,0.05278261,61834.0,61833.0,0.42713133]
["bitfinex","BTCUSD",1721006637723,0.06386887,61834.0,61833.0,0.54713133]
["bitfinex","BTCUSD",1721006637928,0.06386887,61834.0,61833.0,0.69268433]
["bitfinex","BTCUSD",1721006638132,0.01892796,61834.0,61833.0,1.86724315]
["bitfinex","BTCUSD",1721006638465,0.01892796,61834.0,61831.0,0.2]
["bitfinex","BTCUSD",1721006638466,0.5,61864.0,61858.0,0.13013133]
["bitfinex","BTCUSD",1721006638590,4.67525786,61863.0,61858.0,0.13013133]
["bitfinex","BTCUSD",1721006638793,0.00306353,61861.0,61858.0,0.13013133]
["bitfinex","BTCUSD",1721006639052,0.00306353,61861.0,61858.0,0.12913133]
["bitfinex","BTCUSD",1721006639053,0.03704806,61860.0,61858.0,0.12913133]
["bitfinex","BTCUSD",1721006639221,0.03540686,61859.0,61858.0,0.12913133]
["bitfinex","BTCUSD",1721006639614,0.06079159,61859.0,61858.0,0.12913133]
["bitfinex","BTCUSD",1721006640035,0.06079159,61859.0,61858.0,0.12813133]
["bitfinex","BTCUSD",1721006640608,0.06079265,61859.0,61851.0,0.19684082]
["bitfinex","BTCUSD",1721006640805,0.03540792,61858.0,61857.0,0.12813133]
["bitfinex","BTCUSD",1721006642015,0.5,61854.0,61841.0,0.097]
["bitfinex","BTCUSD",1721006642216,0.0664,61844.0,61836.0,0.097]
["bitfinex","BTCUSD",1721006642418,0.0664,61844.0,61834.0,0.4863143]
["bitfinex","BTCUSD",1721006642419,5.08704912,61843.0,61834.0,0.4863143]
["bitfinex","BTCUSD",1721006642651,5.08704912,61843.0,61829.0,0.776]
["bitfinex","BTCUSD",1721006642652,0.5,61837.0,61827.0,0.09931269]
["bitfinex","BTCUSD",1721006642825,0.04011265,61836.0,61829.0,0.02797215]
["bitfinex","BTCUSD",1721006643003,0.03540792,61835.0,61829.0,0.02797215]
["bitfinex","BTCUSD",1721006643163,0.04011628,61834.0,61829.0,0.02797215]
["bitfinex","BTCUSD",1721006643366,0.03541155,61833.0,61827.0,0.09931269]
["bitfinex","BTCUSD",1721006643563,0.04011628,61832.0,61827.0,0.09931269]
["bitfinex","BTCUSD",1721006643818,0.5,61830.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006643987,0.13705275,61829.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006644205,0.03541155,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006644416,5.08705275,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006644617,5.18705275,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006644814,5.22873582,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006645012,5.22854117,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006645218,4.58853993,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006646037,3.2758581,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006646215,3.2118581,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006646520,0.12532442,61828.0,61827.0,0.38236507]
["bitfinex","BTCUSD",1721006646813,0.02532442,61828.0,61827.0,0.10131269]
["bitfinex","BTCUSD",1721006647161,0.001,61828.0,61827.0,0.00431269]
["bitfinex","BTCUSD",1721006647354,0.12632442,61828.0,61827.0,0.00431269]
["bitfinex","BTCUSD",1721006647736,0.12532442,61828.0,61827.0,0.18036507]
["bitfinex","BTCUSD",1721006647947,0.12532442,61828.0,61827.0,0.18236507]
["bitfinex","BTCUSD",1721006648151,0.12532442,61828.0,61827.0,0.38236507]
["bitfinex","BTCUSD",1721006648351,0.12532442,61828.0,61827.0,0.50236507]
["bitfinex","BTCUSD",1721006648718,0.02532442,61828.0,61827.0,0.59243722]
["bitfinex","BTCUSD",1721006648916,0.02532442,61828.0,61827.0,1.10453822]
["bitfinex","BTCUSD",1721006648917,0.001,61828.0,61827.0,1.10453822]
["bitfinex","BTCUSD",1721006649227,0.002,61828.0,61827.0,0.81540422]
["bitfinex","BTCUSD",1721006649435,0.02732442,61828.0,61827.0,0.00431269]
["bitfinex","BTCUSD",1721006649638,0.02632442,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006649846,0.02632442,61828.0,61827.0,0.03228484]
["bitfinex","BTCUSD",1721006650050,0.02532442,61828.0,61827.0,0.00431269]
["bitfinex","BTCUSD",1721006650283,0.02532442,61832.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006650469,0.002,61828.0,61827.0,0.00531269]
["bitfinex","BTCUSD",1721006650788,0.502,61828.0,61827.0,0.00531269]
["bitfinex","BTCUSD",1721006650988,0.66835329,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006651194,0.73618862,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006651710,0.73518862,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006651939,0.66935329,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006652136,5.71935329,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006652756,5.71955639,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006652961,5.71955639,61828.0,61827.0,0.00431269]
["bitfinex","BTCUSD",1721006653161,5.71955639,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006653368,5.85565639,61828.0,61827.0,0.00231269]
["bitfinex","BTCUSD",1721006653707,5.85665639,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006654123,5.28165639,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006654334,0.27655639,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006654953,0.16955639,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006655158,0.5796445,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006655369,5.7296445,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006655768,5.7526445,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006655976,5.75404673,61828.0,61827.0,0.00331269]
["bitfinex","BTCUSD",1721006657638,6.07474673,61828.0,61826.0,1e-08]
["bitfinex","BTCUSD",1721006657826,0.1707,61826.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006658020,5.46875602,61827.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006658021,0.1707,61824.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006658150,5.40545146,61823.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006658356,5.15304673,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006658563,5.25304673,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006659182,1.40332442,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006659382,0.80474706,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006659814,0.77332011,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006660058,5.84632011,61822.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006660511,5.84632011,61822.0,61821.0,0.010163]
["bitfinex","BTCUSD",1721006660512,5.86032011,61822.0,61821.0,0.010163]
["bitfinex","BTCUSD",1721006660703,6.03102011,61822.0,61820.0,0.00094001]
["bitfinex","BTCUSD",1721006660897,0.1737,61819.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006661183,5.40308826,61818.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006661402,5.42608826,61818.0,61817.0,0.009163]
["bitfinex","BTCUSD",1721006661841,5.57126833,61818.0,61817.0,1e-08]
["bitfinex","BTCUSD",1721006662051,0.68338624,61818.0,61817.0,0.00100001]
["bitfinex","BTCUSD",1721006662250,0.54120617,61818.0,61817.0,0.00100001]
["bitfinex","BTCUSD",1721006662454,0.54372865,61818.0,61817.0,0.00100001]
["bitfinex","BTCUSD",1721006662685,0.07502785,61811.0,61807.0,0.009163]
["bitfinex","BTCUSD",1721006662881,0.2351,61804.0,61785.0,0.9548]
["bitfinex","BTCUSD",1721006663116,0.1707,61802.0,61785.0,0.9548]
["bitfinex","BTCUSD",1721006663322,5.42601822,61803.0,61800.0,1.99139802]
["bitfinex","BTCUSD",1721006663323,5.5841138,61801.0,61800.0,1.99139802]
["bitfinex","BTCUSD",1721006663548,5.5841138,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006663549,5.66887797,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006663748,0.18326954,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006663942,0.20484721,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006664153,5.25791074,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006664390,5.49559519,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006664588,5.44561074,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006664736,5.45961074,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006664939,5.44254721,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006665293,5.42854721,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006665495,5.39866562,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006665698,2.08479049,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006666222,2.09447837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006666474,2.21077472,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006666680,2.08047837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006667028,2.00447837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006667226,2.01847837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006667423,1.31977837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006667636,1.83377837,61801.0,61800.0,1.95688465]
["bitfinex","BTCUSD",1721006667842,1.80845395,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006668436,1.29445395,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006668652,1.80845395,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006668853,1.75332908,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006668963,1.78418531,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006669162,0.02409301,61801.0,61800.0,2.06965573]
["bitfinex","BTCUSD",1721006669430,0.02409301,61801.0,61800.0,2.09762788]
["bitfinex","BTCUSD",1721006669630,0.02409301,61801.0,61800.0,2.53452088]
["bitfinex","BTCUSD",1721006669836,0.00956509,61808.0,61807.0,0.097]
["bitfinex","BTCUSD",1721006670032,0.0016412,61813.0,61808.0,0.097]
["bitfinex","BTCUSD",1721006670234,0.0016412,61813.0,61808.0,0.343]
["bitfinex","BTCUSD",1721006670235,0.82688129,61812.0,61808.0,0.343]
["bitfinex","BTCUSD",1721006670442,0.07202785,61822.0,61807.0,0.06]
["bitfinex","BTCUSD",1721006670443,0.01009041,61811.0,61810.0,0.403]
["bitfinex","BTCUSD",1721006670649,0.5,61821.0,61800.0,1.71265573]
["bitfinex","BTCUSD",1721006670650,0.0016412,61820.0,61818.0,0.083]
["bitfinex","BTCUSD",1721006670848,0.01008962,61819.0,61818.0,0.403]
["bitfinex","BTCUSD",1721006671048,0.0100888,61820.0,61819.0,0.083]
["bitfinex","BTCUSD",1721006671270,0.5,61824.0,61823.0,0.072]
["bitfinex","BTCUSD",1721006671502,0.01008857,61824.0,61823.0,0.392]
["bitfinex","BTCUSD",1721006671707,0.01008857,61824.0,61817.0,0.02797215]
["bitfinex","BTCUSD",1721006671708,0.00978971,61831.0,61827.0,0.332]
["bitfinex","BTCUSD",1721006671910,3.106,61830.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006672245,0.05677855,61829.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006672449,0.05513735,61828.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006672653,0.79477855,61828.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006672871,0.23413735,61828.0,61827.0,0.332]
["bitfinex","BTCUSD",1721006672998,0.23413735,61828.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006673389,0.23413735,61828.0,61827.0,0.332]
["bitfinex","BTCUSD",1721006673390,0.17813735,61828.0,61827.0,0.332]
["bitfinex","BTCUSD",1721006673628,0.05513735,61828.0,61827.0,0.332]
["bitfinex","BTCUSD",1721006673843,0.22613735,61828.0,61827.0,0.072]
["bitfinex","BTCUSD",1721006673989,2.09513735,61828.0,61827.0,0.073]
["bitfinex","BTCUSD",1721006674189,0.27183616,61828.0,61827.0,0.073]
["bitfinex","BTCUSD",1721006674412,0.07483616,61828.0,61827.0,0.073]
["bitfinex","BTCUSD",1721006674616,0.01,61828.0,61827.0,0.4757]
["bitfinex","BTCUSD",1721006675038,0.02008711,61828.0,61827.0,0.4757]
["bitfinex","BTCUSD",1721006675334,0.02008674,61828.0,61827.0,0.4757]
["bitfinex","BTCUSD",1721006675735,0.02008674,61828.0,61827.0,0.70923915]
["bitfinex","BTCUSD",1721006675937,0.02008674,61828.0,61827.0,1.00037315]
["bitfinex","BTCUSD",1721006676140,0.01692796,61830.0,61829.0,0.145562]
["bitfinex","BTCUSD",1721006676337,0.02701324,61830.0,61829.0,0.42320647]
["bitfinex","BTCUSD",1721006676611,0.02701324,61830.0,61829.0,0.41997215]
["bitfinex","BTCUSD",1721006677350,0.02701324,61830.0,61829.0,0.56953415]
["bitfinex","BTCUSD",1721006677784,0.02701324,61830.0,61829.0,0.56553415]
["bitfinex","BTCUSD",1721006677985,0.02801324,61830.0,61829.0,0.57553415]
["bitfinex","BTCUSD",1721006678191,0.02801324,61830.0,61829.0,0.42997215]
["bitfinex","BTCUSD",1721006678594,0.0280134,61830.0,61829.0,0.42997215]
["bitfinex","BTCUSD",1721006679191,0.0270134,61830.0,61829.0,0.41997215]
["bitfinex","BTCUSD",1721006679623,0.0280134,61830.0,61829.0,0.57753415]
["bitfinex","BTCUSD",1721006680199,0.01792796,61830.0,61829.0,0.57753415]
["bitfinex","BTCUSD",1721006680424,0.02801331,61830.0,61829.0,0.57753415]
["bitfinex","BTCUSD",1721006680962,0.02801331,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006681165,0.01792796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006681346,0.01792796,61830.0,61829.0,0.57753415]
["bitfinex","BTCUSD",1721006683502,0.01792796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006684342,0.02801369,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006685298,0.01792796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006685528,0.01792796,61830.0,61829.0,0.57753415]
["bitfinex","BTCUSD",1721006686139,0.01792796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006686343,0.01875796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006687713,0.01875796,61830.0,61829.0,0.11197215]
["bitfinex","BTCUSD",1721006687947,0.01875796,61830.0,61829.0,0.43197215]
["bitfinex","BTCUSD",1721006690607,0.01875796,61830.0,61829.0,0.35997215]
["bitfinex","BTCUSD",1721006690816,0.01875796,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1721006690817,0.02884425,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1721006691375,0.52884425,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1721006691576,0.62884511,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1721006692001,0.12884511,61830.0,61829.0,0.03997215]
["bitfinex","BTCUSD",1721006692170,0.13848118,61830.0,61829.0,0.012]
["bitfinex","BTCUSD",1721006692584,0.142,61829.0,61822.0,0.02797215]
["bitfinex","BTCUSD",1721006692782,0.01479188,61828.0,61821.0,0.02797215]
["bitfinex","BTCUSD",1721006692992,0.01008715,61827.0,61826.0,0.02797215]
["bitfinex","BTCUSD",1721006693624,0.01008715,61827.0,61826.0,0.09997215]
["bitfinex","BTCUSD",1721006693823,0.01008715,61827.0,61826.0,0.29997215]
["bitfinex","BTCUSD",1721006694531,0.01008715,61827.0,61826.0,0.41997215]
["bitfinex","BTCUSD",1721006694733,0.01008715,61827.0,61826.0,0.29997215]
["bitfinex","BTCUSD",1721006694938,0.01315043,61829.0,61826.0,0.29997215]
["bitfinex","BTCUSD",1721006695141,0.0100869,61828.0,61827.0,0.32]
["bitfinex","BTCUSD",1721006695497,0.0100869,61828.0,61827.0,0.2]
["bitfinex","BTCUSD",1721006695954,0.0100869,61828.0,61826.0,0.29997215]
["bitfinex","BTCUSD",1721006696362,0.0100869,61828.0,61827.0,0.201]
["bitfinex","BTCUSD",1721006696537,0.0100869,61828.0,61827.0,0.321]
["bitfinex","BTCUSD",1721006696740,0.0100869,61828.0,61827.0,0.32]
["bitfinex","BTCUSD",1721006697348,0.05720495,61828.0,61827.0,0.32]
["bitfinex","BTCUSD",1721006697729,0.05720495,61828.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006698007,0.0016412,61829.0,61827.0,0.2]
["bitfinex","BTCUSD",1721006698219,0.05720245,61828.0,61827.0,0.32]
["bitfinex","BTCUSD",1721006698636,0.05720245,61828.0,61827.0,0.2]
["bitfinex","BTCUSD",1721006698801,0.05720245,61828.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006699009,0.06026598,61827.0,61826.0,0.02797215]
["bitfinex","BTCUSD",1721006699352,0.16026598,61827.0,61826.0,0.09997215]
["bitfinex","BTCUSD",1721006699912,0.18566186,61827.0,61826.0,0.09997215]
["bitfinex","BTCUSD",1721006700316,0.08259833,61827.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006700520,0.58566186,61827.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006700722,0.68566186,61827.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006700942,0.68259833,61827.0,61826.0,0.10197215]
["bitfinex","BTCUSD",1721006701100,0.18259833,61827.0,61826.0,0.30197215]
["bitfinex","BTCUSD",1721006701308,0.18259833,61827.0,61826.0,0.42197215]
["bitfinex","BTCUSD",1721006701508,0.18282733,61827.0,61826.0,0.42197215]
["bitfinex","BTCUSD",1721006702040,0.08282733,61827.0,61826.0,0.41997215]
["bitfinex","BTCUSD",1721006702239,0.08282733,61827.0,61826.0,0.42397215]
["bitfinex","BTCUSD",1721006702747,0.08282733,61827.0,61826.0,0.09997215]
["bitfinex","BTCUSD",1721006702947,0.08282733,61827.0,61826.0,0.10497215]
["bitfinex","BTCUSD",1721006703730,0.08282733,61827.0,61826.0,0.09997215]
["bitfinex","BTCUSD",1721006703934,0.52539588,61827.0,61822.0,0.22797215]
["bitfinex","BTCUSD",1721006704159,0.16089062,61826.0,61824.0,0.02797215]
["bitfinex","BTCUSD",1721006704331,0.05618589,61825.0,61824.0,0.02797215]
["bitfinex","BTCUSD",1721006704779,0.05924942,61825.0,61823.0,0.02797215]
["bitfinex","BTCUSD",1721006704985,0.05782709,61824.0,61823.0,0.02797215]
["bitfinex","BTCUSD",1721006705179,0.16089062,61824.0,61816.0,0.02797215]
["bitfinex","BTCUSD",1721006705408,0.0662,61819.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006705757,0.2341,61815.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006705882,0.29192709,61815.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006706086,0.39192709,61815.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006706287,0.48943259,61815.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006706712,0.39192709,61815.0,61814.0,0.02797215]
["bitfinex","BTCUSD",1721006707091,0.3357412,61815.0,61813.0,0.000913]
["bitfinex","BTCUSD",1721006707295,0.15647966,61814.0,61813.0,0.02888515]
["bitfinex","BTCUSD",1721006707479,0.15812086,61814.0,61813.0,0.02888515]
["bitfinex","BTCUSD",1721006709163,0.15647966,61814.0,61813.0,0.42088515]
["bitfinex","BTCUSD",1721006709443,0.15747966,61814.0,61813.0,0.42888515]
["bitfinex","BTCUSD",1721006709667,0.15747966,61814.0,61813.0,0.63448515]
["bitfinex","BTCUSD",1721006709801,0.11108959,61814.0,61813.0,0.42888515]
["bitfinex","BTCUSD",1721006710007,0.11008959,61814.0,61813.0,0.62648515]
["bitfinex","BTCUSD",1721006710415,0.11008959,61814.0,61813.0,0.92868515]
["bitfinex","BTCUSD",1721006710416,0.11108806,61814.0,61813.0,0.92868515]
["bitfinex","BTCUSD",1721006710833,0.11108806,61814.0,61813.0,0.57748515]
["bitfinex","BTCUSD",1721006711042,0.11108806,61814.0,61813.0,0.03988515]
["bitfinex","BTCUSD",1721006711241,0.39138945,61814.0,61813.0,0.03988515]
["bitfinex","BTCUSD",1721006711470,0.39138945,61814.0,61813.0,0.011913]
["bitfinex","BTCUSD",1721006711666,0.39038945,61814.0,61813.0,0.000913]
["bitfinex","BTCUSD",1721006711825,0.44218119,61814.0,61813.0,0.02888515]
["bitfinex","BTCUSD",1721006712029,0.39138945,61814.0,61813.0,0.04188515]
["bitfinex","BTCUSD",1721006712237,0.39138945,61814.0,61813.0,0.36188515]
["bitfinex","BTCUSD",1721006712442,0.15628945,61814.0,61813.0,0.42088515]
["bitfinex","BTCUSD",1721006712642,0.05628945,61814.0,61813.0,0.42088515]
["bitfinex","BTCUSD",1721006712842,0.001,61814.0,61813.0,0.03988515]
["bitfinex","BTCUSD",1721006713097,0.15728945,61814.0,61813.0,0.03988515]
["bitfinex","BTCUSD",1721006713303,0.15628945,61814.0,61813.0,0.42088515]
["bitfinex","BTCUSD",1721006713506,0.15628945,61814.0,61813.0,0.48528515]
["bitfinex","BTCUSD",1721006713761,0.11108833,61814.0,61813.0,0.49328515]
["bitfinex","BTCUSD",1721006714213,0.01108833,61814.0,61813.0,1.07098515]
["bitfinex","BTCUSD",1721006714435,0.01108833,61814.0,61813.0,1.36218515]
["bitfinex","BTCUSD",1721006715058,0.01008833,61814.0,61813.0,1.35418515]
["bitfinex","BTCUSD",1721006715262,0.01692796,61818.0,61816.0,0.09997215]
["bitfinex","BTCUSD",1721006715468,0.01692796,61818.0,61817.0,0.24456315]
["bitfinex","BTCUSD",1721006715693,0.02701564,61818.0,61817.0,0.24456315]
["bitfinex","BTCUSD",1721006715900,0.02701564,61818.0,61817.0,0.56456315]
["bitfinex","BTCUSD",1721006716278,0.01692796,61818.0,61817.0,0.56356315]
["bitfinex","BTCUSD",1721006716493,0.07469189,61818.0,61817.0,0.56356315]
["bitfinex","BTCUSD",1721006717014,0.0757974,61818.0,61817.0,0.57456315]
["bitfinex","BTCUSD",1721006717243,0.01792796,61818.0,61817.0,0.42897215]
["bitfinex","BTCUSD",1721006717453,0.0757974,61818.0,61817.0,0.42897215]
["bitfinex","BTCUSD",1721006718027,0.0757974,61818.0,61817.0,0.42988515]
["bitfinex","BTCUSD",1721006718885,0.0757974,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006718886,0.02801564,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006719446,0.01792796,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006719642,0.02801521,61818.0,61817.0,0.63547615]
["bitfinex","BTCUSD",1721006720217,0.02801523,61818.0,61817.0,0.63547615]
["bitfinex","BTCUSD",1721006721316,0.02801523,61818.0,61817.0,0.42988515]
["bitfinex","BTCUSD",1721006721536,0.02801523,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006722081,0.02801523,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006723458,0.01792796,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006723674,0.02801488,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006724259,0.01792796,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006724509,0.02801488,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006724890,0.07518272,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006725092,0.07518272,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006725445,0.07518272,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006727251,0.07518272,61818.0,61817.0,0.63547615]
["bitfinex","BTCUSD",1721006728420,0.07518272,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006730145,0.0734977,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006730497,0.0734977,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006730677,0.0734977,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006733889,0.0734977,61818.0,61817.0,0.54665815]
["bitfinex","BTCUSD",1721006734022,0.0734977,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006734882,0.0734977,61818.0,61817.0,0.54665815]
["bitfinex","BTCUSD",1721006735291,0.0734977,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006735438,0.07372017,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006735654,0.07372017,61818.0,61817.0,0.92665815]
["bitfinex","BTCUSD",1721006736105,0.07372017,61818.0,61817.0,0.86665815]
["bitfinex","BTCUSD",1721006736332,0.07372017,61818.0,61817.0,0.57547615]
["bitfinex","BTCUSD",1721006736849,0.07372017,61818.0,61817.0,0.42988515]
["bitfinex","BTCUSD",1721006737055,0.22002017,61818.0,61817.0,0.35988515]
["bitfinex","BTCUSD",1721006737347,0.32002017,61818.0,61817.0,0.35988515]
["bitfinex","BTCUSD",1721006737536,0.23852017,61818.0,61817.0,0.42988515]
["bitfinex","BTCUSD",1721006737893,0.17372017,61818.0,61817.0,0.10988515]
["bitfinex","BTCUSD",1721006738097,0.17372017,61818.0,61817.0,0.42988515]
["bitfinex","BTCUSD",1721006738301,0.07372017,61818.0,61817.0,0.57384248]
["bitfinex","BTCUSD",1721006738543,0.07372017,61818.0,61817.0,0.42825148]
["bitfinex","BTCUSD",1721006739306,0.07372017,61818.0,61817.0,0.57384248]
["bitfinex","BTCUSD",1721006740090,0.07372017,61818.0,61817.0,0.42825148]
["bitfinex","BTCUSD",1721006741687,0.12503345,61818.0,61817.0,0.03825148]
["bitfinex","BTCUSD",1721006741856,0.26403345,61818.0,61817.0,0.03825148]
["bitfinex","BTCUSD",1721006742060,0.36403345,61818.0,61817.0,0.03825148]
["bitfinex","BTCUSD",1721006742463,1.29512721,61818.0,61817.0,0.011913]
["bitfinex","BTCUSD",1721006742670,0.03,61815.0,61813.0,0.000913]
["bitfinex","BTCUSD",1721006742873,0.0642,61810.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006743076,0.2341,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006743411,0.39308775,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006743712,0.41001571,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006744117,2.81937451,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006744274,0.40837451,61807.0,61806.0,0.22633848]
["bitfinex","BTCUSD",1721006744691,1.02237451,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006744934,5.45837451,61807.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006745101,0.2341,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006745296,0.97504655,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006745497,0.45204655,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006745903,0.45225715,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006746122,2.95525715,61801.0,61800.0,1.65265573]
["bitfinex","BTCUSD",1721006746341,0.45225715,61801.0,61800.0,1.85465573]
["bitfinex","BTCUSD",1721006746534,0.45225715,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006747429,5.50225715,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006747632,5.55546287,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006748310,5.50225715,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006748777,3.48725715,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006748998,1.08032773,61801.0,61800.0,1.65465573]
["bitfinex","BTCUSD",1721006749285,0.9017,61801.0,61800.0,1.85465573]
["bitfinex","BTCUSD",1721006749485,0.15591924,61801.0,61800.0,2.07099421]
["bitfinex","BTCUSD",1721006749686,0.15591924,61801.0,61800.0,2.21662521]
["bitfinex","BTCUSD",1721006749858,0.01009188,61801.0,61800.0,2.50788721]
["bitfinex","BTCUSD",1721006750182,0.02644891,61807.0,61806.0,0.39]
["bitfinex","BTCUSD",1721006750385,0.08290102,61807.0,61806.0,0.39]
["bitfinex","BTCUSD",1721006751954,0.08690102,61807.0,61806.0,0.39]
["bitfinex","BTCUSD",1721006752550,0.03044891,61807.0,61806.0,0.39]
["bitfinex","BTCUSD",1721006752752,0.08354701,61807.0,61806.0,0.39]
["bitfinex","BTCUSD",1721006753158,0.08354701,61807.0,61806.0,0.07]
["bitfinex","BTCUSD",1721006754200,0.08354701,61807.0,61804.0,0.02633848]
["bitfinex","BTCUSD",1721006754401,0.0570981,61806.0,61804.0,0.02633848]
["bitfinex","BTCUSD",1721006754649,0.0570981,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006754650,0.1570981,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006754835,0.0570981,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006756017,0.05717427,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006756166,0.06017427,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006756772,0.05717427,61806.0,61805.0,0.32]
["bitfinex","BTCUSD",1721006757172,0.05717427,61806.0,61805.0,0.39]
["bitfinex","BTCUSD",1721006758101,0.05717427,61806.0,61805.0,0.393]
["bitfinex","BTCUSD",1721006758394,0.05717427,61806.0,61805.0,0.07139022]
["bitfinex","BTCUSD",1721006758597,0.05717427,61806.0,61805.0,0.38839022]
["bitfinex","BTCUSD",1721006759097,0.05817427,61806.0,61805.0,0.39139022]
["bitfinex","BTCUSD",1721006759254,0.001,61806.0,61805.0,0.39051059]
["bitfinex","BTCUSD",1721006759454,0.001,61806.0,61805.0,0.07051059]
["bitfinex","BTCUSD",1721006759675,0.05889579,61806.0,61805.0,0.70675622]
["bitfinex","BTCUSD",1721006759881,0.01109036,61806.0,61805.0,1.28599645]
["bitfinex","BTCUSD",1721006760121,0.01109036,61806.0,61805.0,1.57723445]
["bitfinex","BTCUSD",1721006760289,0.03648926,61806.0,61805.0,1.57723445]
["bitfinex","BTCUSD",1721006760495,0.03648926,61806.0,61805.0,1.28599645]
["bitfinex","BTCUSD",1721006761006,0.03648926,61806.0,61805.0,0.91370607]
["bitfinex","BTCUSD",1721006761641,0.03648926,61806.0,61805.0,0.91070607]
["bitfinex","BTCUSD",1721006761642,0.03548926,61806.0,61805.0,0.91070607]
["bitfinex","BTCUSD",1721006761844,0.03548758,61806.0,61805.0,1.20194407]
["bitfinex","BTCUSD",1721006762229,0.03548758,61806.0,61805.0,1.20694407]
["bitfinex","BTCUSD",1721006762432,0.03548758,61806.0,61805.0,0.91570607]
["bitfinex","BTCUSD",1721006762702,0.03548774,61806.0,61805.0,0.91570607]
["bitfinex","BTCUSD",1721006762852,0.03548774,61806.0,61805.0,0.91070607]
["bitfinex","BTCUSD",1721006763233,0.08210242,61806.0,61805.0,0.06751059]
["bitfinex","BTCUSD",1721006763470,0.18210242,61806.0,61805.0,0.38751059]
["bitfinex","BTCUSD",1721006763670,0.18210242,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1721006763671,0.24120666,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1721006763881,0.30437019,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1721006764063,0.24790715,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1721006764491,0.25443889,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1721006765095,0.25443889,61806.0,61803.0,0.2]
["bitfinex","BTCUSD",1721006765096,0.19673537,61806.0,61803.0,0.2]
["bitfinex","BTCUSD",1721006765316,0.2341,61804.0,61803.0,0.2]
["bitfinex","BTCUSD",1721006765516,0.39127675,61804.0,61803.0,0.2]
["bitfinex","BTCUSD",1721006765918,0.50901256,61804.0,61801.0,0.2]
["bitfinex","BTCUSD",1721006766118,0.15717675,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1721006766319,0.15717675,61803.0,61802.0,0.32]
["bitfinex","BTCUSD",1721006768439,0.1,61803.0,61802.0,0.32]
["bitfinex","BTCUSD",1721006768640,0.15690896,61803.0,61802.0,0.32]
["bitfinex","BTCUSD",1721006769159,0.15690896,61803.0,61802.0,0.321]
["bitfinex","BTCUSD",1721006769481,0.15690896,61803.0,61802.0,0.38751059]
["bitfinex","BTCUSD",1721006769883,0.05690896,61803.0,61802.0,0.39051059]
["bitfinex","BTCUSD",1721006770511,0.05690896,61803.0,61802.0,1.13917945]
["bitfinex","BTCUSD",1721006770716,0.05690896,61803.0,61802.0,1.42743145]
["bitfinex","BTCUSD",1721006770922,0.05690896,61803.0,61802.0,1.71868345]
["bitfinex","BTCUSD",1721006771137,0.0253989,61806.0,61805.0,0.76508707]
["bitfinex","BTCUSD",1721006771338,0.08144861,61806.0,61805.0,1.49318207]
["bitfinex","BTCUSD",1721006771539,0.08144861,61806.0,61805.0,1.83758207]
["bitfinex","BTCUSD",1721006771744,0.03548799,61806.0,61805.0,1.83758207]
["bitfinex","BTCUSD",1721006772437,0.03548799,61806.0,61805.0,1.63758207]
["bitfinex","BTCUSD",1721006772438,0.01008909,61806.0,61805.0,1.63758207]
["bitfinex","BTCUSD",1721006772611,0.01008909,61806.0,61805.0,1.83658207]
["bitfinex","BTCUSD",1721006772831,0.01008909,61806.0,61805.0,1.63658207]
["bitfinex","BTCUSD",1721006773416,0.01108909,61806.0,61805.0,1.64258207]
["bitfinex","BTCUSD",1721006773799,0.01008909,61806.0,61805.0,1.63658207]
["bitfinex","BTCUSD",1721006774211,0.01108909,61806.0,61805.0,1.64258207]
["bitfinex","BTCUSD",1721006774949,0.001,61806.0,61805.0,1.64258207]
["bitfinex","BTCUSD",1721006775147,0.01108764,61806.0,61805.0,1.64258207]
["bitfinex","BTCUSD",1721006775474,0.01108778,61806.0,61805.0,1.64258207]
["bitfinex","BTCUSD",1721006777143,0.01108778,61806.0,61805.0,1.84258207]
["bitfinex","BTCUSD",1721006777346,0.01008778,61806.0,61805.0,1.83658207]
["bitfinex","BTCUSD",1721006777554,0.01008778,61806.0,61805.0,1.84358207]
["bitfinex","BTCUSD",1721006777759,0.01108778,61806.0,61805.0,1.84358207]
["bitfinex","BTCUSD",1721006778167,0.001,61806.0,61805.0,2.13482007]
["bitfinex","BTCUSD",1721006778978,0.06692796,61807.0,61806.0,1.42465348]
["bitfinex","BTCUSD",1721006779230,0.06692796,61807.0,61806.0,1.62465348]
["bitfinex","BTCUSD",1721006779374,0.06692796,61807.0,61806.0,1.42365348]
["bitfinex","BTCUSD",1721006779800,0.06692796,61807.0,61806.0,1.62365348]
["bitfinex","BTCUSD",1721006780291,0.06692796,61807.0,61806.0,1.42965348]
["bitfinex","BTCUSD",1721006780292,0.06792796,61807.0,61806.0,1.42965348]
["bitfinex","BTCUSD",1721006780724,0.06692796,61807.0,61806.0,1.42365348]
["bitfinex","BTCUSD",1721006780890,0.06792796,61807.0,61806.0,1.42965348]
["bitfinex","BTCUSD",1721006781090,0.06792796,61807.0,61806.0,1.49716407]
["bitfinex","BTCUSD",1721006782354,0.06692796,61807.0,61806.0,1.49116407]
["bitfinex","BTCUSD",1721006782538,0.06692796,61807.0,61806.0,1.49816407]
["bitfinex","BTCUSD",1721006782741,0.06792796,61807.0,61806.0,1.49816407]
["bitfinex","BTCUSD",1721006783122,0.07701534,61807.0,61806.0,1.49116407]
["bitfinex","BTCUSD",1721006783327,0.07801534,61807.0,61806.0,1.49916407]
["bitfinex","BTCUSD",1721006783526,0.07801534,61807.0,61806.0,0.41984907]
["bitfinex","BTCUSD",1721006783930,0.07701534,61807.0,61806.0,0.41184907]
["bitfinex","BTCUSD",1721006784282,0.12409611,61807.0,61806.0,0.41984907]
["bitfinex","BTCUSD",1721006784806,0.12410098,61807.0,61806.0,0.41984907]
["bitfinex","BTCUSD",1721006785130,0.21272796,61807.0,61806.0,0.10184907]
["bitfinex","BTCUSD",1721006785348,0.36918135,61807.0,61806.0,0.10184907]
["bitfinex","BTCUSD",1721006785754,0.36918135,61807.0,61806.0,0.41984907]
["bitfinex","BTCUSD",1721006785955,0.37789044,61807.0,61806.0,0.41184907]
["bitfinex","BTCUSD",1721006786403,0.29879044,61807.0,61806.0,0.41784907]
["bitfinex","BTCUSD",1721006786905,0.29879044,61807.0,61806.0,0.41184907]
["bitfinex","BTCUSD",1721006786906,0.29779044,61807.0,61806.0,0.41184907]
["bitfinex","BTCUSD",1721006787206,0.29879044,61807.0,61806.0,0.41184907]
["bitfinex","BTCUSD",1721006787671,0.29879044,61807.0,61806.0,0.29384907]
["bitfinex","BTCUSD",1721006787872,0.29879044,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006788063,0.29905463,61807.0,61806.0,0.02633848]
["bitfinex","BTCUSD",1721006788862,0.29905463,61807.0,61806.0,0.34433848]
["bitfinex","BTCUSD",1721006789246,0.29805463,61807.0,61806.0,0.34433848]
["bitfinex","BTCUSD",1721006789452,0.29805463,61807.0,61806.0,0.22633848]
["bitfinex","BTCUSD",1721006789654,0.29905463,61807.0,61806.0,0.23133848]
["bitfinex","BTCUSD",1721006789894,0.29905463,61807.0,61806.0,0.03133848]
["bitfinex","BTCUSD",1721006790084,0.30005463,61807.0,61805.0,0.000913]
["bitfinex","BTCUSD",1721006790284,0.26302231,61806.0,61805.0,0.000913]
["bitfinex","BTCUSD",1721006790483,3.53302231,61806.0,61805.0,0.000913]
["bitfinex","BTCUSD",1721006791067,0.25995878,61806.0,61805.0,0.000913]
["bitfinex","BTCUSD",1721006791427,5.37822571,61806.0,61805.0,0.000913]
["bitfinex","BTCUSD",1721006791712,0.002,61802.0,61801.0,0.02633848]
["bitfinex","BTCUSD",1721006791913,0.412611,61802.0,61801.0,0.02633848]
["bitfinex","BTCUSD",1721006792139,0.512611,61802.0,61801.0,0.02633848]
["bitfinex","BTCUSD",1721006793448,0.513611,61802.0,61801.0,0.03033848]
["bitfinex","BTCUSD",1721006793876,0.512611,61802.0,61801.0,0.02633848]
["bitfinex","BTCUSD",1721006794261,0.512611,61802.0,61801.0,0.02833848]
["bitfinex","BTCUSD",1721006794435,0.535611,61802.0,61801.0,0.34633848]
["bitfinex","BTCUSD",1721006794634,0.53568716,61802.0,61801.0,0.34633848]
["bitfinex","BTCUSD",1721006795086,0.53568716,61802.0,61801.0,0.02833848]
["bitfinex","BTCUSD",1721006797615,0.53568716,61802.0,61801.0,0.34633848]
["bitfinex","BTCUSD",1721006798064,0.53566533,61802.0,61801.0,0.34633848]
["bitfinex","BTCUSD",1721006798487,0.53566533,61802.0,61801.0,0.34471164]
["bitfinex","BTCUSD",1721006798925,0.30156533,61802.0,61801.0,0.34471164]
["bitfinex","BTCUSD",1721006799159,0.18046878,61802.0,61801.0,0.34471164]
["bitfinex","BTCUSD",1721006799996,0.15746878,61802.0,61801.0,0.49127461]
["bitfinex","BTCUSD",1721006800207,0.15746878,61802.0,61801.0,0.41022223]
["bitfinex","BTCUSD",1721006800434,0.05846878,61802.0,61801.0,0.41522223]
["bitfinex","BTCUSD",1721006800699,0.15846878,61802.0,61801.0,0.41522223]
["bitfinex","BTCUSD",1721006800945,0.15846878,61802.0,61801.0,0.47522223]
["bitfinex","BTCUSD",1721006801176,0.1,61802.0,61801.0,0.47022223]
["bitfinex","BTCUSD",1721006801396,0.06037327,61802.0,61801.0,0.90710723]
["bitfinex","BTCUSD",1721006801631,0.01123409,61802.0,61801.0,1.19836423]
["bitfinex","BTCUSD",1721006801899,0.07663705,61807.0,61806.0,0.12551059]
["bitfinex","BTCUSD",1721006802201,0.127284,61807.0,61806.0,0.83952607]
["bitfinex","BTCUSD",1721006802414,0.07815466,61807.0,61806.0,1.71322507]
["bitfinex","BTCUSD",1721006802951,0.07815466,61807.0,61806.0,1.33770423]
["bitfinex","BTCUSD",1721006803428,0.07815466,61807.0,61806.0,1.33670423]
["bitfinex","BTCUSD",1721006804183,0.07815466,61807.0,61806.0,1.62793723]
["bitfinex","BTCUSD",1721006804400,0.07877373,61807.0,61806.0,1.63293723]
["bitfinex","BTCUSD",1721006804866,0.06792796,61807.0,61806.0,1.63293723]
["bitfinex","BTCUSD",1721006805101,0.07777589,61807.0,61806.0,1.33670423]
["bitfinex","BTCUSD",1721006805966,0.07777589,61807.0,61806.0,0.40922223]
["bitfinex","BTCUSD",1721006806197,0.12620776,61807.0,61806.0,0.40922223]
["bitfinex","BTCUSD",1721006806448,0.22720776,61807.0,61806.0,0.41522223]
["bitfinex","BTCUSD",1721006806924,0.22620776,61807.0,61806.0,0.40922223]
["bitfinex","BTCUSD",1721006807190,0.22720776,61807.0,61806.0,0.41522223]
["bitfinex","BTCUSD",1721006807446,0.2273312,61807.0,61806.0,0.41522223]
["bitfinex","BTCUSD",1721006807646,0.2263312,61807.0,61806.0,0.40922223]
["bitfinex","BTCUSD",1721006807791,0.2273312,61807.0,61806.0,0.41522223]
["bitfinex","BTCUSD",1721006809772,0.23719887,61807.0,61806.0,0.323]
["bitfinex","BTCUSD",1721006810219,0.23719887,61807.0,61806.0,0.34771164]
["bitfinex","BTCUSD",1721006810685,0.003,61803.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006810941,0.31660431,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006811151,0.53767251,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006812001,0.41960431,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006812214,0.41660431,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006812458,0.97455051,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006812661,1.26580251,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006813539,1.14473431,61802.0,61801.0,0.22471164]
["bitfinex","BTCUSD",1721006814115,1.14473431,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006814703,1.26880668,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006814907,1.26580668,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006815288,1.26880668,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006815485,5.21880668,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006815852,3.83963708,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006816017,2.14463708,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006816207,1.38780668,61802.0,61801.0,0.02471164]
["bitfinex","BTCUSD",1721006816405,2.14880668,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006816627,2.13680668,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006816813,0.28057668,61802.0,61801.0,0.41013523]
["bitfinex","BTCUSD",1721006817020,0.15950431,61802.0,61801.0,0.84702023]
["bitfinex","BTCUSD",1721006817362,0.07762563,61807.0,61805.0,0.38451059]
["bitfinex","BTCUSD",1721006817363,0.1,61806.0,61805.0,0.38451059]
["bitfinex","BTCUSD",1721006817637,0.07762563,61807.0,61806.0,0.61483823]
["bitfinex","BTCUSD",1721006817859,0.07973919,61807.0,61806.0,1.19730423]
["bitfinex","BTCUSD",1721006818012,0.07973919,61807.0,61806.0,1.27770423]
["bitfinex","BTCUSD",1721006818222,0.07973919,61807.0,61806.0,1.34000423]
["bitfinex","BTCUSD",1721006818412,0.07973919,61807.0,61806.0,1.62961002]
["bitfinex","BTCUSD",1721006818954,0.07973919,61807.0,61806.0,1.62861002]
["bitfinex","BTCUSD",1721006819168,0.07973919,61807.0,61806.0,0.48699502]
["bitfinex","BTCUSD",1721006819369,0.07973919,61807.0,61806.0,0.92384402]
["bitfinex","BTCUSD",1721006819370,0.12943356,61807.0,61806.0,0.92384402]
["bitfinex","BTCUSD",1721006819568,0.13043356,61807.0,61806.0,0.92384402]
["bitfinex","BTCUSD",1721006819769,0.08073919,61807.0,61806.0,0.92384402]
["bitfinex","BTCUSD",1721006819969,0.08073919,61807.0,61806.0,0.63261102]
["bitfinex","BTCUSD",1721006820179,0.12943626,61807.0,61806.0,0.63261102]
["bitfinex","BTCUSD",1721006820386,0.13043626,61807.0,61806.0,0.08959502]
["bitfinex","BTCUSD",1721006820595,0.13104145,61807.0,61806.0,0.55221102]
["bitfinex","BTCUSD",1721006821091,0.23104145,61807.0,61806.0,0.08959502]
["bitfinex","BTCUSD",1721006821266,0.46514145,61807.0,61806.0,0.26488338]
["bitfinex","BTCUSD",1721006821470,0.46514145,61807.0,61806.0,0.28959502]
["bitfinex","BTCUSD",1721006821824,0.46414145,61807.0,61806.0,0.28959502]
["bitfinex","BTCUSD",1721006822036,0.46814145,61807.0,61803.0,0.08959502]
["bitfinex","BTCUSD",1721006822391,0.145623,61803.0,61802.0,0.28959502]
["bitfinex","BTCUSD",1721006822565,0.430052,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006822773,0.76096149,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006822980,1.05359398,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006823376,1.17469669,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006824425,1.34784598,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006824629,6.39784598,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006824992,6.50180679,61802.0,61801.0,0.02562464]
["bitfinex","BTCUSD",1721006825402,6.50180679,61802.0,61800.0,1.41878944]
["bitfinex","BTCUSD",1721006825403,1.07704698,61801.0,61800.0,1.41878944]
["bitfinex","BTCUSD",1721006825582,0.97506462,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006825781,2.0009266,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006825985,2.1239266,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006826215,2.14022074,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006826419,7.19022074,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006826797,6.95612074,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006826970,7.19022074,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006827189,7.19622074,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006827499,7.35833865,61792.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006828286,1.022595,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006828427,1.20862516,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006828630,6.25862516,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006829673,6.26035981,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006830271,3.95004681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006830514,3.95304681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006830912,4.45304681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006831115,3.95304681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006831399,4.24435981,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006831607,4.36542624,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006831833,2.85473381,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006832035,3.14604681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006832234,2.98604681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006832463,2.95904681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006832821,2.95604681,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006833022,2.98145891,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006833222,2.98445891,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006835972,2.98602147,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006836569,2.95602147,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006836770,2.48402147,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006837136,2.04170847,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006837339,2.04170847,61789.0,61788.0,0.209163]
["bitfinex","BTCUSD",1721006837540,2.04170847,61789.0,61788.0,0.009163]
["bitfinex","BTCUSD",1721006838534,2.04170847,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006838834,0.36039547,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006839052,0.19173947,61789.0,61788.0,0.39075637]
["bitfinex","BTCUSD",1721006839258,0.19173947,61789.0,61788.0,0.41546801]
["bitfinex","BTCUSD",1721006839259,0.0274121,61789.0,61788.0,0.41546801]
["bitfinex","BTCUSD",1721006839616,0.09045743,61789.0,61788.0,0.62112701]
["bitfinex","BTCUSD",1721006840034,0.09045743,61789.0,61788.0,0.56112701]
["bitfinex","BTCUSD",1721006840757,0.09045743,61789.0,61788.0,0.91244501]
["bitfinex","BTCUSD",1721006840956,0.08845743,61789.0,61788.0,0.91244501]
["bitfinex","BTCUSD",1721006841161,0.08845743,61789.0,61788.0,0.85244501]
["bitfinex","BTCUSD",1721006841419,0.09045743,61789.0,61788.0,0.85244501]
["bitfinex","BTCUSD",1721006841943,0.08845743,61789.0,61788.0,0.85244501]
["bitfinex","BTCUSD",1721006842335,0.08945743,61789.0,61788.0,0.41546801]
["bitfinex","BTCUSD",1721006842509,0.0764121,61789.0,61788.0,0.41546801]
["bitfinex","BTCUSD",1721006842777,0.15978719,61789.0,61788.0,0.03358463]
["bitfinex","BTCUSD",1721006842952,0.99459257,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006843151,6.14459257,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006843572,6.14359257,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006844414,6.93490557,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006844756,6.97102219,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006845388,6.97002219,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006845586,6.90794056,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006845786,6.9704806,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006846562,7.09140134,61789.0,61788.0,0.00887299]
["bitfinex","BTCUSD",1721006846851,1.375102,61779.0,61769.0,0.471]
["bitfinex","BTCUSD",1721006847077,6.87900304,61779.0,61767.0,0.02471164]
["bitfinex","BTCUSD",1721006847281,6.90200304,61779.0,61767.0,0.02471164]
["bitfinex","BTCUSD",1721006847486,7.02290634,61779.0,61767.0,0.02471164]
["bitfinex","BTCUSD",1721006847646,7.0398343,61779.0,61766.0,0.02471164]
["bitfinex","BTCUSD",1721006847851,7.0398343,61779.0,61768.0,0.02471164]
["bitfinex","BTCUSD",1721006848052,7.0398343,61779.0,61765.0,0.06488338]
["bitfinex","BTCUSD",1721006848053,7.0398343,61779.0,61771.0,0.02671164]
["bitfinex","BTCUSD",1721006848256,6.918931,61779.0,61771.0,0.02671164]
["bitfinex","BTCUSD",1721006848457,7.03982503,61779.0,61771.0,0.02671164]
["bitfinex","BTCUSD",1721006848656,7.03982503,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006848875,7.01240199,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006849076,7.01240199,61779.0,61771.0,0.02671164]
["bitfinex","BTCUSD",1721006849077,7.07516692,61779.0,61771.0,0.02671164]
["bitfinex","BTCUSD",1721006849236,7.40736712,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006849445,7.28647274,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006849644,7.3617611,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006849905,7.3697611,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006850184,2.3197611,61779.0,61778.0,0.000353]
["bitfinex","BTCUSD",1721006850374,7.3617611,61779.0,61778.0,0.000353]
["bitfinex","BTCUSD",1721006850547,7.3617611,61779.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006850548,1.522879,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006850753,7.78728498,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006851161,7.86257334,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1721006851380,1.586026,61763.0,61762.0,0.0122251]
["bitfinex","BTCUSD",1721006851648,7.65905224,61763.0,61762.0,0.0122251]
["bitfinex","BTCUSD",1721006852183,7.59628728,61763.0,61762.0,0.0122251]
["bitfinex","BTCUSD",1721006852407,0.76671862,61762.0,61761.0,1e-08]
["bitfinex","BTCUSD",1721006852628,6.32484139,61762.0,61761.0,1e-08]
["bitfinex","BTCUSD",1721006852860,1.95741297,61762.0,61761.0,1e-08]
["bitfinex","BTCUSD",1721006853090,1.95741297,61762.0,61751.0,0.002]
["bitfinex","BTCUSD",1721006853091,1.94534598,61756.0,61751.0,0.002]
["bitfinex","BTCUSD",1721006853323,0.78714862,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1721006853583,6.60672521,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1721006854098,6.64371479,61752.0,61751.0,0.002]
["bitfinex","BTCUSD",1721006854320,1.231802,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006854570,0.62388159,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006854958,0.98288159,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006855364,0.32566278,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006855537,0.76458498,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006855941,0.47306398,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006856572,0.47306398,61745.0,61744.0,0.209163]
["bitfinex","BTCUSD",1721006856749,0.13830398,61745.0,61744.0,0.209163]
["bitfinex","BTCUSD",1721006856938,0.01366278,61745.0,61744.0,0.41575802]
["bitfinex","BTCUSD",1721006857133,0.00470473,61751.0,61750.0,0.317]
["bitfinex","BTCUSD",1721006857334,0.00470473,61751.0,61748.0,0.2]
["bitfinex","BTCUSD",1721006857335,0.01684043,61751.0,61748.0,0.2]
["bitfinex","BTCUSD",1721006857628,0.72878,61747.0,61746.0,0.02471164]
["bitfinex","BTCUSD",1721006857803,5.7925569,61747.0,61746.0,0.02471164]
["bitfinex","BTCUSD",1721006858022,0.14576,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006858211,1.2472201,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006858362,6.88905772,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006858542,6.88923007,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006858747,6.56259245,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006858962,2.75834816,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006859166,3.34139016,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006859780,3.34139016,61745.0,61744.0,0.07404638]
["bitfinex","BTCUSD",1721006859781,0.11394925,61745.0,61744.0,0.07404638]
["bitfinex","BTCUSD",1721006859991,0.11394925,61745.0,61744.0,0.39104638]
["bitfinex","BTCUSD",1721006860201,0.1,61745.0,61744.0,0.39104638]
["bitfinex","BTCUSD",1721006860412,0.3278304,61746.0,61745.0,0.08959502]
["bitfinex","BTCUSD",1721006860626,0.00952508,61752.0,61751.0,0.317]
["bitfinex","BTCUSD",1721006860938,0.145732,61757.0,61750.0,0.2]
["bitfinex","BTCUSD",1721006860939,0.57,61753.0,61750.0,0.2]
["bitfinex","BTCUSD",1721006861136,0.01820997,61752.0,61749.0,0.2]
["bitfinex","BTCUSD",1721006861361,0.01820997,61752.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006861362,0.437281,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006861577,0.74530769,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006861829,5.79530769,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006861957,2.74288997,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006862165,2.74588997,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006862478,2.74288997,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006862680,2.74588997,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006862904,2.75981793,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006863105,3.14893909,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006863877,3.08945555,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006864090,3.15245555,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006864289,3.23465555,61745.0,61744.0,0.009163]
["bitfinex","BTCUSD",1721006864501,3.23465555,61745.0,61735.0,0.02471164]
["bitfinex","BTCUSD",1721006864502,0.75860498,61732.0,61726.0,0.009163]
["bitfinex","BTCUSD",1721006864725,2.52606035,61732.0,61726.0,0.009163]
["bitfinex","BTCUSD",1721006864926,0.64640462,61730.0,61726.0,0.009163]
["bitfinex","BTCUSD",1721006865131,6.65642405,61730.0,61729.0,0.00288834]
["bitfinex","BTCUSD",1721006865333,0.93803162,61727.0,61726.0,0.009163]
["bitfinex","BTCUSD",1721006865532,6.45263676,61727.0,61726.0,0.009163]
["bitfinex","BTCUSD",1721006865735,1.72973562,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1721006865937,8.36061417,61721.0,61720.0,0.0001]
["bitfinex","BTCUSD",1721006866141,8.36061417,61721.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006866142,1.232192,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006866364,7.38756528,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006866772,7.41056528,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006867040,7.37544866,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006867251,1.40526759,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006867452,1.2993454,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006867657,1.0076684,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006867823,0.8883454,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006868209,5.97646202,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006868414,7.0240224,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006868613,3.1686684,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006868811,2.5463454,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006869013,2.1453454,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006869215,1.9233454,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1721006869565,0.1,61712.0,61711.0,0.52698338]
["bitfinex","BTCUSD",1721006869796,0.3278304,61719.0,61718.0,0.06488338]
["bitfinex","BTCUSD",1721006870001,0.291623,61724.0,61722.0,0.257]
["bitfinex","BTCUSD",1721006870002,0.14581,61724.0,61722.0,0.257]
["bitfinex","BTCUSD",1721006870202,0.00306353,61723.0,61722.0,0.32188338]
["bitfinex","BTCUSD",1721006870407,0.00306353,61724.0,61723.0,0.06488338]
["bitfinex","BTCUSD",1721006870611,0.00989642,61729.0,61725.0,0.26488338]
["bitfinex","BTCUSD",1721006870812,0.00470473,61730.0,61725.0,0.06488338]
["bitfinex","BTCUSD",1721006870813,5.1974432,61728.0,61725.0,0.06488338]
["bitfinex","BTCUSD",1721006871013,5.19886653,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1721006871218,0.5,61722.0,61718.0,0.02471164]
["bitfinex","BTCUSD",1721006871347,0.13438868,61730.0,61718.0,0.02471164]
["bitfinex","BTCUSD",1721006871348,0.00306353,61721.0,61720.0,0.37888338]
["bitfinex","BTCUSD",1721006871552,0.00306353,61721.0,61720.0,0.45578338]
["bitfinex","BTCUSD",1721006871968,0.0016412,61726.0,61724.0,0.37888338]
["bitfinex","BTCUSD",1721006871969,0.00306353,61725.0,61724.0,0.37888338]
["bitfinex","BTCUSD",1721006872178,0.36706353,61725.0,61724.0,0.06488338]
["bitfinex","BTCUSD",1721006872379,0.1,61725.0,61724.0,0.37888338]
["bitfinex","BTCUSD",1721006872759,0.00966504,61731.0,61720.0,0.0769]
["bitfinex","BTCUSD",1721006872760,0.00306353,61731.0,61730.0,0.37888338]
["bitfinex","BTCUSD",1721006872968,0.003,61736.0,61732.0,0.2]
["bitfinex","BTCUSD",1721006873172,0.003,61736.0,61731.0,0.06488338]
["bitfinex","BTCUSD",1721006873173,0.15555941,61732.0,61731.0,0.06488338]
["bitfinex","BTCUSD",1721006873375,0.145791,61732.0,61731.0,0.26488338]
["bitfinex","BTCUSD",1721006873809,0.145791,61732.0,61731.0,0.06488338]
["bitfinex","BTCUSD",1721006874014,0.145791,61732.0,61727.0,0.114]
["bitfinex","BTCUSD",1721006874015,0.291601,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1721006874242,0.1458,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1721006874451,0.2687,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1721006874795,0.2683,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1721006875022,0.2682,61728.0,61727.0,0.314]
["bitfinex","BTCUSD",1721006875419,0.268,61728.0,61726.0,0.2]
["bitfinex","BTCUSD",1721006875625,0.10306353,61727.0,61726.0,0.37888338]
["bitfinex","BTCUSD",1721006875826,0.1,61727.0,61726.0,0.37888338]
["bitfinex","BTCUSD",1721006876835,0.25049873,61731.0,61730.0,0.37888338]
["bitfinex","BTCUSD",1721006877036,0.245794,61731.0,61730.0,0.37888338]
["bitfinex","BTCUSD",1721006877776,0.1,61731.0,61730.0,0.37888338]
["bitfinex","BTCUSD",1721006877982,0.10470473,61732.0,61731.0,0.314]
["bitfinex","BTCUSD",1721006878181,0.25049573,61732.0,61731.0,0.314]
["bitfinex","BTCUSD",1721006878381,0.07528836,61740.0,61731.0,0.314]
["bitfinex","BTCUSD",1721006878382,0.064981,61743.0,61731.0,0.314]
["bitfinex","BTCUSD",1721006878585,0.0781,61759.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006878586,0.145732,61757.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006878784,0.291448,61761.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006878785,3.401,61756.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006879051,0.5,61762.0,61754.0,0.06488338]
["bitfinex","BTCUSD",1721006879052,0.00306353,61755.0,61754.0,0.06488338]
["bitfinex","BTCUSD",1721006879210,0.01999149,61755.0,61754.0,0.06488338]
["bitfinex","BTCUSD",1721006879383,0.01692796,61755.0,61754.0,0.06488338]
["bitfinex","BTCUSD",1721006879585,0.01692796,61755.0,61751.0,0.22471164]
["bitfinex","BTCUSD",1721006879794,0.14574,61754.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006880292,0.145741,61753.0,61750.0,0.2]
["bitfinex","BTCUSD",1721006880489,0.145741,61753.0,61752.0,0.06488338]
["bitfinex","BTCUSD",1721006880711,0.145748,61751.0,61750.0,0.02471164]
["bitfinex","BTCUSD",1721006880931,0.145748,61751.0,61742.0,0.0634]
["bitfinex","BTCUSD",1721006880932,0.003,61746.0,61738.0,0.06488338]
["bitfinex","BTCUSD",1721006881156,2.795,61751.0,61743.0,0.08959502]
["bitfinex","BTCUSD",1721006881157,5.05,61745.0,61743.0,0.08959502]
["bitfinex","BTCUSD",1721006881363,0.291512,61747.0,61743.0,0.08959502]
["bitfinex","BTCUSD",1721006881364,5.05,61746.0,61743.0,0.08959502]
["bitfinex","BTCUSD",1721006881629,5.05,61746.0,61741.0,0.22471164]
["bitfinex","BTCUSD",1721006881630,0.291535,61742.0,61741.0,0.22471164]
["bitfinex","BTCUSD",1721006881826,0.14577,61741.0,61740.0,0.02471164]
["bitfinex","BTCUSD",1721006882029,0.14577,61741.0,61737.0,0.26488338]
["bitfinex","BTCUSD",1721006882030,0.145772,61740.0,61739.0,0.02471164]
["bitfinex","BTCUSD",1721006882234,0.268772,61740.0,61739.0,0.02471164]
["bitfinex","BTCUSD",1721006882437,0.123,61740.0,61739.0,0.02471164]
["bitfinex","BTCUSD",1721006883174,0.123,61740.0,61736.0,0.2]
["bitfinex","BTCUSD",1721006883175,0.294559,61737.0,61736.0,0.2]
["bitfinex","BTCUSD",1721006883454,0.145786,61734.0,61733.0,0.2]
["bitfinex","BTCUSD",1721006883666,0.145786,61734.0,61733.0,0.26488338]
["bitfinex","BTCUSD",1721006883667,0.1,61734.0,61733.0,0.26488338]
["bitfinex","BTCUSD",1721006883891,0.145789,61733.0,61730.0,0.2]
["bitfinex","BTCUSD",1721006884101,0.145789,61733.0,61729.0,0.02471164]
["bitfinex","BTCUSD",1721006884102,0.10306353,61732.0,61729.0,0.02471164]
["bitfinex","BTCUSD",1721006884319,0.10306353,61732.0,61729.0,0.22471164]
["bitfinex","BTCUSD",1721006884521,0.023,61731.0,61730.0,0.2]
["bitfinex","BTCUSD",1721006884644,0.023,61731.0,61727.0,0.0778]
["bitfinex","BTCUSD",1721006884645,0.1,61732.0,61731.0,0.40359502]
["bitfinex","BTCUSD",1721006885226,0.291541,61741.0,61734.0,0.2]
["bitfinex","BTCUSD",1721006885227,0.291558,61738.0,61734.0,0.2]
["bitfinex","BTCUSD",1721006885428,0.145783,61736.0,61733.0,0.06488338]
["bitfinex","BTCUSD",1721006885712,0.10306353,61735.0,61730.0,0.2]
["bitfinex","BTCUSD",1721006885930,0.145796,61730.0,61729.0,0.2]
["bitfinex","BTCUSD",1721006886071,0.1,61730.0,61729.0,0.33871164]
["bitfinex","BTCUSD",1721006886275,0.123,61730.0,61729.0,0.33871164]
["bitfinex","BTCUSD",1721006886468,0.123,61730.0,61727.0,0.06488338]
["bitfinex","BTCUSD",1721006886469,0.27185953,61730.0,61727.0,0.08959502]
["bitfinex","BTCUSD",1721006886671,0.1,61729.0,61727.0,0.08959502]
["bitfinex","BTCUSD",1721006886879,0.00306353,61728.0,61727.0,0.08959502]
["bitfinex","BTCUSD",1721006887485,0.00306353,61728.0,61727.0,0.40359502]
["bitfinex","BTCUSD",1721006887904,0.00306353,61729.0,61728.0,0.37888338]
["bitfinex","BTCUSD",1721006888490,0.00306353,61731.0,61728.0,0.37888338]
["bitfinex","BTCUSD",1721006888691,0.00306353,61731.0,61730.0,0.22471164]
["bitfinex","BTCUSD",1721006888955,0.04031238,61731.0,61730.0,0.22471164]
["bitfinex","BTCUSD",1721006889274,0.25324885,61731.0,61730.0,0.33871164]
["bitfinex","BTCUSD",1721006889466,0.11424885,61731.0,61730.0,0.40359502]
["bitfinex","BTCUSD",1721006889998,0.1,61731.0,61730.0,0.84098302]
["bitfinex","BTCUSD",1721006890216,0.1,61731.0,61730.0,0.54939102]
["bitfinex","BTCUSD",1721006890643,0.10306353,61740.0,61737.0,0.26488338]
["bitfinex","BTCUSD",1721006890852,5.06368094,61739.0,61737.0,0.06488338]
["bitfinex","BTCUSD",1721006891049,5.16674447,61738.0,61737.0,0.06488338]
["bitfinex","BTCUSD",1721006891449,0.003,61735.0,61730.0,0.26488338]
["bitfinex","BTCUSD",1721006891660,0.003,61730.0,61726.0,0.26488338]
["bitfinex","BTCUSD",1721006891866,0.15947894,61729.0,61728.0,0.06488338]
["bitfinex","BTCUSD",1721006892042,0.32467894,61729.0,61728.0,0.06488338]
["bitfinex","BTCUSD",1721006892243,0.17888094,61729.0,61728.0,0.06488338]
["bitfinex","BTCUSD",1721006892504,0.32467894,61729.0,61728.0,0.06488338]
["bitfinex","BTCUSD",1721006892687,1.75454247,61729.0,61728.0,0.06488338]
["bitfinex","BTCUSD",1721006892886,1.75454247,61729.0,61719.0,0.02471164]
["bitfinex","BTCUSD",1721006892887,0.145801,61728.0,61724.0,0.06488338]
["bitfinex","BTCUSD",1721006893058,0.145801,61728.0,61723.0,0.2]
["bitfinex","BTCUSD",1721006893059,0.26254847,61727.0,61726.0,0.06488338]
["bitfinex","BTCUSD",1721006893262,0.11674447,61727.0,61726.0,0.37888338]
["bitfinex","BTCUSD",1721006893581,0.11356149,61727.0,61726.0,0.26488338]
["bitfinex","BTCUSD",1721006893778,0.11356149,61727.0,61724.0,0.06488338]
["bitfinex","BTCUSD",1721006893779,0.145808,61725.0,61724.0,0.06488338]
["bitfinex","BTCUSD",1721006893982,0.437466,61719.0,61718.0,0.471]
["bitfinex","BTCUSD",1721006894223,0.437466,61719.0,61714.0,0.06488338]
["bitfinex","BTCUSD",1721006894224,0.145833,61715.0,61714.0,0.06488338]
["bitfinex","BTCUSD",1721006894381,0.15939449,61715.0,61714.0,0.06488338]
["bitfinex","BTCUSD",1721006894592,0.25939449,61715.0,61714.0,0.06488338]
["bitfinex","BTCUSD",1721006894982,0.25939449,61715.0,61712.0,0.08959502]
["bitfinex","BTCUSD",1721006895184,0.00306353,61713.0,61712.0,0.06488338]
["bitfinex","BTCUSD",1721006895389,0.01662502,61713.0,61712.0,0.08959502]
["bitfinex","BTCUSD",1721006895678,0.16246102,61713.0,61712.0,0.06488338]
["bitfinex","BTCUSD",1721006895851,0.26246102,61713.0,61712.0,0.06488338]
["bitfinex","BTCUSD",1721006896352,0.11356149,61713.0,61712.0,0.28959502]
["bitfinex","BTCUSD",1721006896774,0.11356149,61713.0,61712.0,0.40359502]
["bitfinex","BTCUSD",1721006896980,0.01356149,61713.0,61712.0,0.28959502]
["bitfinex","BTCUSD",1721006897208,0.11356149,61713.0,61712.0,0.08959502]
["bitfinex","BTCUSD",1721006897340,0.11356149,61713.0,61712.0,0.22471164]
["bitfinex","BTCUSD",1721006897549,0.28239749,61713.0,61712.0,0.22471164]
["bitfinex","BTCUSD",1721006897754,0.13656149,61713.0,61712.0,0.22471164]
["bitfinex","BTCUSD",1721006897965,0.13656149,61713.0,61712.0,0.33871164]
["bitfinex","BTCUSD",1721006898168,0.01356149,61713.0,61712.0,0.40359502]
["bitfinex","BTCUSD",1721006899068,0.01356149,61713.0,61712.0,0.28959502]
["bitfinex","BTCUSD",1721006899277,0.01356149,61713.0,61712.0,0.40359502]
["bitfinex","BTCUSD",1721006899477,0.01356149,61713.0,61712.0,0.28959502]
["bitfinex","BTCUSD",1721006899815,0.01662502,61713.0,61712.0,0.40359502]
["bitfinex","BTCUSD",1721006899998,0.1,61715.0,61712.0,0.22471164]
["bitfinex","BTCUSD",1721006899999,0.00306353,61714.0,61712.0,0.22471164]
["bitfinex","BTCUSD",1721006900296,0.01337183,61713.0,61712.0,0.08959502]
["bitfinex","BTCUSD",1721006900713,0.01337183,61713.0,61712.0,0.28959502]
["bitfinex","BTCUSD",1721006903235,0.00306353,61714.0,61713.0,0.02471164]
["bitfinex","BTCUSD",1721006903437,0.06772344,61714.0,61713.0,0.08959502]
["bitfinex","BTCUSD",1721006903636,0.06465963,61714.0,61713.0,0.08959502]
["bitfinex","BTCUSD",1721006903844,0.145833,61715.0,61714.0,0.06488338]
["bitfinex","BTCUSD",1721006904043,0.3134941,61715.0,61714.0,0.08959502]
["bitfinex","BTCUSD",1721006904207,5.3604941,61715.0,61714.0,0.08959502]
["bitfinex","BTCUSD",1721006904664,5.39145466,61715.0,61714.0,0.08959502]
["bitfinex","BTCUSD",1721006904891,5.9668201,61715.0,61714.0,0.02471164]
["bitfinex","BTCUSD",1721006905098,0.794668,61714.0,61713.0,0.02471164]
["bitfinex","BTCUSD",1721006905211,6.17822663,61714.0,61713.0,0.02464028]
["bitfinex","BTCUSD",1721006905419,0.145838,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006905626,4.8234991,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006905864,4.8234991,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006905865,2.8966611,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006906211,1.1084991,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006906330,1.0584991,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006906531,0.9126611,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006906747,0.1646611,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006907152,0.1646611,61712.0,61711.0,0.37979638]
["bitfinex","BTCUSD",1721006907468,0.1646611,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006907849,0.1646611,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006908053,5.2146611,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006908262,2.4806611,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006908464,2.4776611,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006908684,2.73198345,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006908926,1.1734991,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006909068,0.9276611,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006909274,0.9276611,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006909470,1.3651761,61712.0,61711.0,0.06579638]
["bitfinex","BTCUSD",1721006909681,1.82197101,61712.0,61711.0,0.09043666]
["bitfinex","BTCUSD",1721006909887,1.82197101,61712.0,61711.0,0.06579638]
["bitfinex","BTCUSD",1721006909888,1.67436446,61712.0,61711.0,0.06579638]
["bitfinex","BTCUSD",1721006910121,1.96604146,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006910309,1.98904146,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006910544,2.08595345,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006911347,1.98604146,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006911594,1.98904146,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006912139,2.11017988,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006912375,2.10717988,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006912846,1.32359732,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006913120,1.25359732,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006913326,1.44998675,61712.0,61711.0,0.000913]
["bitfinex","BTCUSD",1721006913531,0.79470419,61712.0,61711.0,0.37979638]
["bitfinex","BTCUSD",1721006913739,0.18079475,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006913964,0.08079475,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006914176,0.18079475,61712.0,61711.0,0.40443666]
["bitfinex","BTCUSD",1721006914374,0.08079475,61712.0,61711.0,0.61027766]
["bitfinex","BTCUSD",1721006914523,0.08079475,61712.0,61711.0,0.90195966]
["bitfinex","BTCUSD",1721006914692,0.02991902,61712.0,61711.0,0.90195966]
["bitfinex","BTCUSD",1721006916298,0.01692796,61712.0,61711.0,1.33424166]
["bitfinex","BTCUSD",1721006916590,0.02944326,61712.0,61711.0,1.33424166]
["bitfinex","BTCUSD",1721006916805,0.02944326,61712.0,61711.0,1.62592366]
["bitfinex","BTCUSD",1721006917026,0.02944326,61712.0,61711.0,1.33424166]
["bitfinex","BTCUSD",1721006917840,0.02944326,61712.0,61711.0,1.53424166]
["bitfinex","BTCUSD",1721006918041,0.02944326,61712.0,61711.0,1.82592366]
["bitfinex","BTCUSD",1721006918245,0.02944326,61712.0,61711.0,1.62592366]
["bitfinex","BTCUSD",1721006918662,0.02944326,61712.0,61711.0,1.92592366]
["bitfinex","BTCUSD",1721006918833,0.02944326,61712.0,61711.0,2.09682366]
["bitfinex","BTCUSD",1721006919039,0.01692796,61712.0,61711.0,1.72592366]
["bitfinex","BTCUSD",1721006919269,0.02894321,61712.0,61711.0,1.72592366]
["bitfinex","BTCUSD",1721006919700,0.0282889,61712.0,61711.0,1.72592366]
["bitfinex","BTCUSD",1721006920842,0.0282889,61712.0,61711.0,1.62592366]
["bitfinex","BTCUSD",1721006921050,0.0282889,61712.0,61711.0,1.04255966]
["bitfinex","BTCUSD",1721006921230,0.0282889,61712.0,61711.0,0.48015328]
["bitfinex","BTCUSD",1721006921441,0.0282889,61712.0,61711.0,0.54503666]
["bitfinex","BTCUSD",1721006922113,0.07793385,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006922329,0.01692796,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006922537,0.06710743,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006922746,0.0793769,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006922925,0.01692796,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006923133,0.02919784,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006923325,0.06710797,61712.0,61711.0,0.48363666]
["bitfinex","BTCUSD",1721006923522,0.07937785,61712.0,61711.0,0.54363666]
["bitfinex","BTCUSD",1721006924062,0.07937785,61712.0,61711.0,1.27284166]
["bitfinex","BTCUSD",1721006924271,0.02919784,61712.0,61711.0,1.27284166]
["bitfinex","BTCUSD",1721006924392,0.02919784,61712.0,61711.0,1.26637318]
["bitfinex","BTCUSD",1721006925249,0.02919784,61712.0,61711.0,0.97469118]
["bitfinex","BTCUSD",1721006925615,0.01692796,61712.0,61711.0,0.97469118]
["bitfinex","BTCUSD",1721006925854,0.02919784,61712.0,61711.0,0.97469118]
["bitfinex","BTCUSD",1721006926431,0.02958917,61712.0,61711.0,0.97469118]
["bitfinex","BTCUSD",1721006928213,0.02958917,61712.0,61711.0,1.26637318]
["bitfinex","BTCUSD",1721006928410,0.02958917,61712.0,61711.0,1.55805518]
["bitfinex","BTCUSD",1721006929579,0.01692796,61712.0,61711.0,1.55805518]
["bitfinex","BTCUSD",1721006929788,0.02979996,61712.0,61711.0,1.55629893]
["bitfinex","BTCUSD",1721006931888,0.02979996,61712.0,61711.0,0.39621193]
["bitfinex","BTCUSD",1721006932076,0.080988,61712.0,61711.0,0.39621193]
["bitfinex","BTCUSD",1721006932529,0.226826,61712.0,61711.0,0.06488338]
["bitfinex","BTCUSD",1721006932731,0.145843,61710.0,61709.0,0.26488338]
["bitfinex","BTCUSD",1721006932863,0.145843,61710.0,61708.0,0.13132855]
["bitfinex","BTCUSD",1721006932864,0.142,61710.0,61708.0,0.06488338]
["bitfinex","BTCUSD",1721006933050,0.60277156,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006933251,0.43243606,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006934070,0.31108056,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006934418,0.72412706,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006934569,0.31108056,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006934776,0.43245452,61709.0,61708.0,0.26488338]
["bitfinex","BTCUSD",1721006935579,0.43245452,61709.0,61708.0,0.28776741]
["bitfinex","BTCUSD",1721006935925,0.43243942,61709.0,61708.0,0.28776741]
["bitfinex","BTCUSD",1721006936239,0.31106546,61709.0,61708.0,0.28776741]
["bitfinex","BTCUSD",1721006936439,0.31106399,61709.0,61708.0,0.28776741]
["bitfinex","BTCUSD",1721006936566,0.31106399,61709.0,61708.0,0.39621193]
["bitfinex","BTCUSD",1721006937184,0.16521899,61709.0,61708.0,0.38982298]
["bitfinex","BTCUSD",1721006937427,0.28664909,61709.0,61708.0,0.38982298]
["bitfinex","BTCUSD",1721006937783,0.28664909,61709.0,61702.0,0.3039451]
["bitfinex","BTCUSD",1721006937784,0.43758,61703.0,61702.0,0.03510913]
["bitfinex","BTCUSD",1721006937986,0.91751899,61703.0,61702.0,0.03510913]
["bitfinex","BTCUSD",1721006938507,0.91751899,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006938508,6.62494695,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006938709,7.6148753,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006938933,7.77874724,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006939140,7.1148753,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006939314,7.6148753,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006939517,7.64268611,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006939725,7.14568611,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006939929,2.13704449,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006940132,7.13904449,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006940379,6.70404449,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006940609,1.23822449,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006940810,1.24797291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006940961,1.85441291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006941161,1.85741291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006941366,1.53969291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006941570,2.03969291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006941730,1.53969291,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006942141,1.53969291,61703.0,61702.0,0.32066962]
["bitfinex","BTCUSD",1721006942142,0.72914547,61703.0,61702.0,0.32066962]
["bitfinex","BTCUSD",1721006942391,0.72914547,61703.0,61702.0,0.40204808]
["bitfinex","BTCUSD",1721006942392,0.08431409,61703.0,61702.0,0.40204808]
["bitfinex","BTCUSD",1721006942794,0.18138268,61703.0,61702.0,0.40204808]
["bitfinex","BTCUSD",1721006942996,0.08431409,61703.0,61702.0,0.40204808]
["bitfinex","BTCUSD",1721006945018,0.18431409,61703.0,61702.0,0.40204808]
["bitfinex","BTCUSD",1721006945498,0.18431409,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006945499,1.46846802,61703.0,61702.0,0.0122251]
["bitfinex","BTCUSD",1721006945709,1.46846802,61703.0,61672.0,0.471]
["bitfinex","BTCUSD",1721006945710,0.014256,61678.0,61672.0,0.471]
["bitfinex","BTCUSD",1721006945923,1.06443713,61678.0,61675.0,0.4863143]
["bitfinex","BTCUSD",1721006946131,1.17318113,61678.0,61672.0,0.05849443]
["bitfinex","BTCUSD",1721006946311,1.46501913,61678.0,61672.0,0.05849443]
["bitfinex","BTCUSD",1721006946514,2.51629533,61678.0,61672.0,0.05849443]
["bitfinex","BTCUSD",1721006946659,2.51629533,61678.0,61672.0,0.25849443]
["bitfinex","BTCUSD",1721006946660,1.47345733,61678.0,61672.0,0.25849443]
["bitfinex","BTCUSD",1721006946865,0.72550513,61678.0,61676.0,0.2]
["bitfinex","BTCUSD",1721006947109,0.16738613,61678.0,61677.0,0.39321608]
["bitfinex","BTCUSD",1721006947306,0.11478964,61678.0,61677.0,0.39321608]
["bitfinex","BTCUSD",1721006947685,0.11478964,61678.0,61677.0,0.53913708]
["bitfinex","BTCUSD",1721006948087,0.1,61678.0,61677.0,0.39321608]
["bitfinex","BTCUSD",1721006948289,0.11447536,61678.0,61677.0,0.39321608]
["bitfinex","BTCUSD",1721006948488,0.26039436,61678.0,61677.0,0.08477156]
["bitfinex","BTCUSD",1721006948711,0.26039436,61678.0,61677.0,0.0033931]
["bitfinex","BTCUSD",1721006948712,2.74933236,61678.0,61677.0,0.0033931]
["bitfinex","BTCUSD",1721006948914,6.05547254,61678.0,61677.0,0.0033931]
["bitfinex","BTCUSD",1721006949273,6.05547254,61678.0,61677.0,0.02627713]
["bitfinex","BTCUSD",1721006949274,1.0794331,61678.0,61677.0,0.02627713]
["bitfinex","BTCUSD",1721006949480,0.712233,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006949686,2.06368988,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006949885,2.1328649,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006950033,7.3907375,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006950447,7.4409649,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006950637,6.9149649,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006950844,6.8647375,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006951257,6.86149085,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006951460,7.02360876,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006951835,6.86149085,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006952249,6.92079085,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006953292,6.97101825,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006953498,6.92079085,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006953691,6.93771881,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006954048,1.70536741,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006954166,0.12983701,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006954371,0.02983701,61672.0,61671.0,0.39182298]
["bitfinex","BTCUSD",1721006954796,0.02983701,61672.0,61671.0,0.08337846]
["bitfinex","BTCUSD",1721006955198,0.02983701,61672.0,61671.0,0.39182298]
["bitfinex","BTCUSD",1721006955398,0.02983701,61672.0,61671.0,0.53775798]
["bitfinex","BTCUSD",1721006955399,0.01692796,61672.0,61671.0,0.53775798]
["bitfinex","BTCUSD",1721006955606,0.01692796,61672.0,61671.0,0.60205798]
["bitfinex","BTCUSD",1721006955825,0.01692796,61672.0,61671.0,0.45612298]
["bitfinex","BTCUSD",1721006956639,0.01692796,61672.0,61671.0,0.39182298]
["bitfinex","BTCUSD",1721006956855,0.01692796,61672.0,61671.0,0.53775798]
["bitfinex","BTCUSD",1721006957154,0.01692796,61672.0,61671.0,0.89102898]
["bitfinex","BTCUSD",1721006957328,0.01692796,61672.0,61671.0,1.32429998]
["bitfinex","BTCUSD",1721006957888,0.01692796,61672.0,61671.0,0.82649398]
["bitfinex","BTCUSD",1721006958082,0.01692796,61672.0,61671.0,0.88649398]
["bitfinex","BTCUSD",1721006958481,0.01692796,61672.0,61671.0,0.53462298]
["bitfinex","BTCUSD",1721006958922,0.01692796,61672.0,61671.0,0.97242898]
["bitfinex","BTCUSD",1721006959595,0.01692796,61672.0,61671.0,0.47322298]
["bitfinex","BTCUSD",1721006959796,0.01692796,61672.0,61671.0,0.36893895]
["bitfinex","BTCUSD",1721006960017,0.01692796,61672.0,61671.0,0.31044452]
["bitfinex","BTCUSD",1721006960240,0.01692796,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006960241,0.16286096,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006960497,0.27340127,61672.0,61671.0,0.202]
["bitfinex","BTCUSD",1721006960787,5.73523758,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006960940,5.61532009,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006961350,0.62652109,61672.0,61671.0,0.06049443]
["bitfinex","BTCUSD",1721006961550,0.62652109,61672.0,61671.0,0.36893895]
["bitfinex","BTCUSD",1721006961775,0.60052109,61672.0,61671.0,0.06049443]
["bitfinex","BTCUSD",1721006961954,0.74645409,61672.0,61671.0,0.06049443]
["bitfinex","BTCUSD",1721006962603,0.60052109,61672.0,61671.0,0.06049443]
["bitfinex","BTCUSD",1721006962979,0.60052109,61672.0,61671.0,0.36893895]
["bitfinex","BTCUSD",1721006963359,1.40624352,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006963579,1.62205209,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006963796,1.85683291,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006964026,2.25041485,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1721006964271,2.25041485,61672.0,61670.0,0.009163]
["bitfinex","BTCUSD",1721006964272,1.27418257,61671.0,61670.0,0.009163]
["bitfinex","BTCUSD",1721006964489,7.13101585,61671.0,61670.0,0.009163]
["bitfinex","BTCUSD",1721006965157,0.79432,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006965356,6.84944552,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006965590,3.37137314,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006965797,0.11154274,61642.0,61641.0,0.09360356]
["bitfinex","BTCUSD",1721006966025,0.11154274,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966026,0.84156274,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966233,0.43937314,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966430,4.85237714,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966630,3.22937714,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966760,2.56937314,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006966962,2.86595231,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006967149,3.75509442,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006967358,1.46236851,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006967559,1.46236851,61642.0,61641.0,0.37916405]
["bitfinex","BTCUSD",1721006967560,0.43794851,61642.0,61641.0,0.37916405]
["bitfinex","BTCUSD",1721006967756,0.1,61642.0,61641.0,0.40204808]
["bitfinex","BTCUSD",1721006967956,0.0825,61655.0,61641.0,0.40204808]
["bitfinex","BTCUSD",1721006967957,0.7944,61647.0,61643.0,0.05849443]
["bitfinex","BTCUSD",1721006968166,0.01011753,61646.0,61645.0,0.05849443]
["bitfinex","BTCUSD",1721006968421,1.667,61646.0,61645.0,0.05849443]
["bitfinex","BTCUSD",1721006968893,1.667,61646.0,61641.0,0.03510913]
["bitfinex","BTCUSD",1721006968894,0.146004,61642.0,61641.0,0.03510913]
["bitfinex","BTCUSD",1721006969090,5.588012,61642.0,61641.0,0.03510913]
["bitfinex","BTCUSD",1721006969294,5.048012,61642.0,61641.0,0.03510913]
["bitfinex","BTCUSD",1721006969588,4.538012,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006969861,5.31306428,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006970060,5.30294591,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006970290,5.31306429,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006970415,5.22162,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006970629,5.73173861,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006971012,6.08825218,61642.0,61641.0,0.0122251]
["bitfinex","BTCUSD",1721006971321,1.43567954,61641.0,61640.0,0.009163]
["bitfinex","BTCUSD",1721006971599,1.43567954,61641.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006971600,1.233127,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006971804,7.01547601,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006972194,7.30752701,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006972575,5.97532635,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006972774,2.4689064,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006972994,2.7639574,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006973197,3.3504084,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006973405,3.0583574,61633.0,61632.0,0.04492589]
["bitfinex","BTCUSD",1721006973724,0.438084,61632.0,61631.0,0.002]
["bitfinex","BTCUSD",1721006973928,5.10314753,61632.0,61631.0,0.002]
["bitfinex","BTCUSD",1721006974132,2.73806353,61632.0,61631.0,0.06049443]
["bitfinex","BTCUSD",1721006974269,2.88409153,61632.0,61631.0,0.06049443]
["bitfinex","BTCUSD",1721006974465,2.73806353,61632.0,61631.0,0.06049443]
["bitfinex","BTCUSD",1721006974669,2.735,61632.0,61631.0,0.06049443]
["bitfinex","BTCUSD",1721006974870,2.881028,61632.0,61631.0,0.06049443]
["bitfinex","BTCUSD",1721006975092,0.5,61629.0,61628.0,0.0538027]
["bitfinex","BTCUSD",1721006975291,0.5,61629.0,61626.0,0.02288403]
["bitfinex","BTCUSD",1721006975292,0.146039,61627.0,61626.0,0.02288403]
["bitfinex","BTCUSD",1721006975528,5.153,61627.0,61625.0,0.02288403]
["bitfinex","BTCUSD",1721006975731,5.296042,61626.0,61625.0,0.02288403]
["bitfinex","BTCUSD",1721006976154,5.588126,61626.0,61625.0,0.02288403]
["bitfinex","BTCUSD",1721006976554,0.146046,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006976749,5.591139,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006976952,5.588139,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006977370,5.296046,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006977593,5.417139,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006977757,4.949139,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006977978,4.024139,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006978373,1.330046,61624.0,61623.0,0.0538027]
["bitfinex","BTCUSD",1721006978547,1.184,61624.0,61622.0,0.0538027]
["bitfinex","BTCUSD",1721006978738,5.588149,61623.0,61622.0,0.0538027]
["bitfinex","BTCUSD",1721006978936,0.929,61623.0,61622.0,0.2538027]
["bitfinex","BTCUSD",1721006979312,0.1,61623.0,61622.0,0.37188425]
["bitfinex","BTCUSD",1721006979653,0.1,61623.0,61622.0,0.41893317]
["bitfinex","BTCUSD",1721006979891,0.00306353,61632.0,61622.0,0.41893317]
["bitfinex","BTCUSD",1721006979892,0.00306353,61632.0,61631.0,0.02414592]
["bitfinex","BTCUSD",1721006980122,0.00306353,61632.0,61631.0,0.33259044]
["bitfinex","BTCUSD",1721006980123,0.474,61632.0,61631.0,0.33259044]
["bitfinex","BTCUSD",1721006980354,0.45883121,61632.0,61631.0,0.33259044]
["bitfinex","BTCUSD",1721006980593,0.5814,61642.0,61628.0,0.10498403]
["bitfinex","BTCUSD",1721006980594,0.33089393,61640.0,61639.0,0.02414592]
["bitfinex","BTCUSD",1721006980804,2.18289393,61640.0,61639.0,0.22414592]
["bitfinex","BTCUSD",1721006981027,0.00964503,61641.0,61640.0,0.02414592]
["bitfinex","BTCUSD",1721006981289,0.01692796,61646.0,61643.0,0.33259044]
["bitfinex","BTCUSD",1721006981290,0.00306353,61644.0,61643.0,0.33259044]
["bitfinex","BTCUSD",1721006981494,0.00306353,61644.0,61643.0,0.35547447]
["bitfinex","BTCUSD",1721006981715,0.01692796,61646.0,61645.0,0.30844452]
["bitfinex","BTCUSD",1721006981941,0.01692796,61646.0,61645.0,0.33259044]
["bitfinex","BTCUSD",1721006982162,0.01692796,61646.0,61645.0,0.02414592]
["bitfinex","BTCUSD",1721006982414,0.45491096,61646.0,61645.0,0.02414592]
["bitfinex","BTCUSD",1721006982648,0.148999,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006982869,0.732997,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006983089,4.119999,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006983309,1.025999,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006983555,1.77511491,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006983761,1.320998,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006984020,1.712997,61644.0,61643.0,0.02414592]
["bitfinex","BTCUSD",1721006984224,0.003,61637.0,61635.0,0.02414592]
["bitfinex","BTCUSD",1721006984486,3.702,61636.0,61635.0,0.04702995]
["bitfinex","BTCUSD",1721006984697,0.538033,61639.0,61638.0,0.02414592]
["bitfinex","BTCUSD",1721006984903,0.538033,61639.0,61633.0,0.02288403]
["bitfinex","BTCUSD",1721006984904,0.146023,61634.0,61633.0,0.02288403]
["bitfinex","BTCUSD",1721006985154,0.16294596,61636.0,61635.0,0.04702995]
["bitfinex","BTCUSD",1721006985358,0.11692796,61636.0,61635.0,0.04702995]
["bitfinex","BTCUSD",1721006985799,0.11692796,61636.0,61635.0,0.35547447]
["bitfinex","BTCUSD",1721006986255,0.26294596,61636.0,61635.0,0.04702995]
["bitfinex","BTCUSD",1721006986472,0.55498296,61636.0,61635.0,0.02251871]
["bitfinex","BTCUSD",1721006986692,5.60804649,61636.0,61635.0,0.02251871]
["bitfinex","BTCUSD",1721006987350,5.63045606,61636.0,61635.0,0.02251871]
["bitfinex","BTCUSD",1721006987782,5.79257397,61636.0,61635.0,0.02251871]
["bitfinex","BTCUSD",1721006988001,5.92549306,61636.0,61635.0,0.02251871]
["bitfinex","BTCUSD",1721006988255,0.292061,61631.0,61628.0,0.02251871]
["bitfinex","BTCUSD",1721006988495,0.146037,61628.0,61627.0,0.02251871]
["bitfinex","BTCUSD",1721006988718,0.438133,61625.0,61624.0,0.02251871]
["bitfinex","BTCUSD",1721006988962,3.593133,61625.0,61624.0,0.02251871]
["bitfinex","BTCUSD",1721006989169,2.792133,61625.0,61624.0,0.02251871]
["bitfinex","BTCUSD",1721006989349,1.257133,61625.0,61624.0,0.02251871]
["bitfinex","BTCUSD",1721006989524,1.549222,61625.0,61624.0,0.02251871]
["bitfinex","BTCUSD",1721006989702,1.549222,61625.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006989703,0.438139,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006989909,5.591139,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006990136,7.0769689,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006990332,7.1586689,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006991128,7.32078681,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006991965,7.1586689,61624.0,61623.0,0.000913]
["bitfinex","BTCUSD",1721006992975,7.1586689,61624.0,61615.0,0.05456574]
["bitfinex","BTCUSD",1721006992976,0.730327,61616.0,61615.0,0.02895754]
["bitfinex","BTCUSD",1721006993217,0.84503566,61616.0,61615.0,0.05184157]
["bitfinex","BTCUSD",1721006993424,6.21986606,61616.0,61615.0,0.05184157]
["bitfinex","BTCUSD",1721006993845,2.50973506,61616.0,61615.0,0.05184157]
["bitfinex","BTCUSD",1721006994055,2.23673506,61616.0,61615.0,0.05184157]
["bitfinex","BTCUSD",1721006995095,2.53186606,61616.0,61615.0,0.00643883]
["bitfinex","BTCUSD",1721006995538,2.8709494,61616.0,61615.0,0.00983193]
["bitfinex","BTCUSD",1721006995750,2.87350485,61616.0,61615.0,0.00983193]
["bitfinex","BTCUSD",1721006995957,3.37350485,61616.0,61615.0,0.00983193]
["bitfinex","BTCUSD",1721006996138,3.37766355,61616.0,61615.0,0.00983193]
["bitfinex","BTCUSD",1721006996565,3.32399706,61616.0,61615.0,0.00820422]
["bitfinex","BTCUSD",1721006996913,3.32399706,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006997142,3.37362483,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006997339,3.32399706,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006997754,2.82399706,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006998155,3.48611497,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006998406,3.32061202,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006998811,3.15849411,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006999326,3.4494678,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006999537,3.52886794,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721006999971,3.62131095,61616.0,61615.0,0.00284357]
["bitfinex","BTCUSD",1721007000178,3.62131095,61616.0,61611.0,0.002]
["bitfinex","BTCUSD",1721007000179,1.39479097,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1721007000419,7.25625282,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1721007000609,0.14612,61593.0,61592.0,0.04540274]
["bitfinex","BTCUSD",1721007000816,2.16564343,61593.0,61592.0,0.04540274]
["bitfinex","BTCUSD",1721007001159,1.57216143,61593.0,61592.0,0.04540274]
["bitfinex","BTCUSD",1721007001347,0.39604143,61593.0,61592.0,0.35384726]
["bitfinex","BTCUSD",1721007001592,0.11104143,61593.0,61592.0,0.35384726]
["bitfinex","BTCUSD",1721007001810,0.11109292,61593.0,61592.0,0.35384726]
["bitfinex","BTCUSD",1721007002011,0.01109292,61593.0,61592.0,0.35384726]
["bitfinex","BTCUSD",1721007002252,0.1,61596.0,61595.0,0.02251871]
["bitfinex","BTCUSD",1721007002457,0.01045423,61596.0,61595.0,0.33096323]
["bitfinex","BTCUSD",1721007002660,0.11045429,61598.0,61597.0,0.33096323]
["bitfinex","BTCUSD",1721007002906,0.246101,61601.0,61600.0,0.30844452]
["bitfinex","BTCUSD",1721007003131,0.246101,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007003132,0.25721484,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007003338,0.11111384,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007003771,0.26700271,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007004141,0.12090171,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007004346,0.02090171,61601.0,61600.0,0.33096323]
["bitfinex","BTCUSD",1721007005002,0.0209137,61601.0,61600.0,0.47660983]
["bitfinex","BTCUSD",1721007005119,0.01112583,61601.0,61600.0,0.49624726]
["bitfinex","BTCUSD",1721007005330,0.292156,61611.0,61610.0,0.02251871]
["bitfinex","BTCUSD",1721007005541,1.46734427,61611.0,61610.0,0.02251871]
["bitfinex","BTCUSD",1721007005740,2.58050027,61611.0,61610.0,0.02251871]
["bitfinex","BTCUSD",1721007005972,3.66250027,61611.0,61610.0,0.02251871]
["bitfinex","BTCUSD",1721007006380,3.53250027,61611.0,61610.0,0.02089071]
["bitfinex","BTCUSD",1721007006727,3.18450027,61611.0,61610.0,0.02089071]
["bitfinex","BTCUSD",1721007007148,1.46850027,61611.0,61610.0,0.02089071]
["bitfinex","BTCUSD",1721007007355,0.01111127,61611.0,61610.0,0.32933523]
["bitfinex","BTCUSD",1721007007552,0.792103,61622.0,61621.0,0.2]
["bitfinex","BTCUSD",1721007007761,0.01037299,61622.0,61621.0,0.32933523]
["bitfinex","BTCUSD",1721007007975,0.01038052,61626.0,61619.0,0.04377474]
["bitfinex","BTCUSD",1721007008184,0.438168,61620.0,61619.0,0.02089071]
["bitfinex","BTCUSD",1721007008383,0.4483532,61620.0,61619.0,0.02089071]
["bitfinex","BTCUSD",1721007008999,4.7083532,61620.0,61619.0,0.04377474]
["bitfinex","BTCUSD",1721007009243,0.91438047,61620.0,61619.0,0.24377474]
["bitfinex","BTCUSD",1721007009385,1.01438047,61620.0,61619.0,0.04377474]
["bitfinex","BTCUSD",1721007009584,0.11038047,61620.0,61619.0,0.04377474]
["bitfinex","BTCUSD",1721007009959,0.113444,61620.0,61619.0,0.04377474]
["bitfinex","BTCUSD",1721007010157,0.638444,61620.0,61619.0,0.35221926]
["bitfinex","BTCUSD",1721007010438,0.11038047,61620.0,61619.0,0.35221926]
["bitfinex","BTCUSD",1721007010654,0.01038047,61620.0,61619.0,0.35221926]
["bitfinex","BTCUSD",1721007010847,0.00991475,61627.0,61626.0,0.32933523]
["bitfinex","BTCUSD",1721007011180,0.14909453,61631.0,61630.0,0.02089071]
["bitfinex","BTCUSD",1721007011409,0.146026,61633.0,61632.0,0.02089071]
["bitfinex","BTCUSD",1721007011610,0.00306353,61634.0,61633.0,0.22089071]
["bitfinex","BTCUSD",1721007011821,0.0254731,61636.0,61631.0,0.02089071]
["bitfinex","BTCUSD",1721007011822,0.02276255,61635.0,61631.0,0.02089071]
["bitfinex","BTCUSD",1721007012021,5.19908453,61635.0,61634.0,0.02089071]
["bitfinex","BTCUSD",1721007012224,5.20920453,61635.0,61634.0,0.02089071]
["bitfinex","BTCUSD",1721007012596,5.22306896,61635.0,61634.0,0.02089071]
["bitfinex","BTCUSD",1721007012820,5.22306896,61635.0,61634.0,0.32933523]
["bitfinex","BTCUSD",1721007012821,1.71304796,61635.0,61634.0,0.32933523]
["bitfinex","BTCUSD",1721007013023,1.48104796,61635.0,61634.0,0.32933523]
["bitfinex","BTCUSD",1721007013214,0.86404796,61635.0,61634.0,0.35221926]
["bitfinex","BTCUSD",1721007013423,0.86404796,61635.0,61634.0,0.0163983]
["bitfinex","BTCUSD",1721007013552,1.01006996,61635.0,61634.0,0.0163983]
["bitfinex","BTCUSD",1721007013753,1.01006796,61635.0,61634.0,0.0163983]
["bitfinex","BTCUSD",1721007013955,0.438899,61634.0,61633.0,0.2]
["bitfinex","BTCUSD",1721007014163,0.01095,61634.0,61633.0,0.2163983]
["bitfinex","BTCUSD",1721007014548,0.01095,61634.0,61633.0,0.47144282]
["bitfinex","BTCUSD",1721007014549,0.10083,61634.0,61633.0,0.47144282]
["bitfinex","BTCUSD",1721007014752,0.10083,61634.0,61633.0,0.18588233]
["bitfinex","BTCUSD",1721007014753,0.01094979,61634.0,61633.0,0.18588233]
["bitfinex","BTCUSD",1721007015102,0.01094979,61634.0,61633.0,0.32208233]
["bitfinex","BTCUSD",1721007015301,0.01094979,61634.0,61633.0,0.43052685]
["bitfinex","BTCUSD",1721007016487,0.01094979,61634.0,61633.0,0.23928233]
["bitfinex","BTCUSD",1721007017114,0.11401332,61634.0,61633.0,0.34772685]
["bitfinex","BTCUSD",1721007017315,0.01094979,61634.0,61633.0,0.34772685]
["bitfinex","BTCUSD",1721007017566,0.01094979,61634.0,61633.0,0.33997205]
["bitfinex","BTCUSD",1721007017777,0.00083,61634.0,61633.0,0.33672729]
["bitfinex","BTCUSD",1721007018007,0.01094908,61634.0,61633.0,0.33672729]
["bitfinex","BTCUSD",1721007020489,0.01094908,61634.0,61633.0,0.22828277]
["bitfinex","BTCUSD",1721007020692,0.11094908,61634.0,61633.0,0.22828277]
["bitfinex","BTCUSD",1721007021058,0.11094896,61634.0,61633.0,0.33672729]
["bitfinex","BTCUSD",1721007021879,0.01094896,61634.0,61633.0,0.33672729]
["bitfinex","BTCUSD",1721007022504,0.01094896,61634.0,61633.0,1.13009892]
["bitfinex","BTCUSD",1721007022709,0.01094896,61634.0,61633.0,1.27159892]
["bitfinex","BTCUSD",1721007022935,0.00083,61634.0,61633.0,1.7677023]
["bitfinex","BTCUSD",1721007023142,0.00083,61634.0,61633.0,1.9677023]
["bitfinex","BTCUSD",1721007023965,0.00083,61634.0,61633.0,1.68664992]
["bitfinex","BTCUSD",1721007024159,0.00083,61634.0,61633.0,1.58664992]
["bitfinex","BTCUSD",1721007024365,0.00083,61634.0,61633.0,1.29459892]
["bitfinex","BTCUSD",1721007024575,0.00083,61634.0,61633.0,1.39459892]
["bitfinex","BTCUSD",1721007024775,0.00083,61634.0,61633.0,1.68664992]
["bitfinex","BTCUSD",1721007024976,0.00083,61634.0,61633.0,1.39459892]
["bitfinex","BTCUSD",1721007025194,0.00083,61634.0,61633.0,1.68664992]
["bitfinex","BTCUSD",1721007025602,0.00083,61634.0,61633.0,1.39459892]
["bitfinex","BTCUSD",1721007025803,0.00083,61634.0,61633.0,0.50122729]
["bitfinex","BTCUSD",1721007026013,0.00083,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007026218,0.01094742,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007027283,0.00083,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007027657,0.0109477,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007028727,0.00083,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007029427,0.01094762,61634.0,61633.0,0.47822729]
["bitfinex","BTCUSD",1721007030660,0.01094793,61634.0,61633.0,0.33672729]
["bitfinex","BTCUSD",1721007035736,0.01094793,61634.0,61633.0,0.00539874]
["bitfinex","BTCUSD",1721007035737,0.15697093,61634.0,61633.0,0.00539874]
["bitfinex","BTCUSD",1721007035947,0.54901693,61634.0,61633.0,0.02453411]
["bitfinex","BTCUSD",1721007036150,0.59612084,61634.0,61633.0,0.02453411]
["bitfinex","BTCUSD",1721007036764,0.59612084,61634.0,61633.0,0.00165008]
["bitfinex","BTCUSD",1721007036991,0.88816684,61634.0,61633.0,0.02453411]
["bitfinex","BTCUSD",1721007037195,0.146034,61630.0,61626.0,0.00165008]
["bitfinex","BTCUSD",1721007037392,0.149042,61626.0,61625.0,0.00165008]
["bitfinex","BTCUSD",1721007037593,0.149042,61626.0,61621.0,0.471]
["bitfinex","BTCUSD",1721007037594,0.733222,61625.0,61624.0,0.00165008]
["bitfinex","BTCUSD",1721007037853,6.31334046,61625.0,61624.0,0.00165008]
["bitfinex","BTCUSD",1721007038174,6.31034046,61625.0,61624.0,0.02453411]
["bitfinex","BTCUSD",1721007038995,0.730232,61624.0,61623.0,0.02453411]
["bitfinex","BTCUSD",1721007039202,0.730232,61624.0,61612.0,0.471]
["bitfinex","BTCUSD",1721007039203,5.20872946,61624.0,61618.0,0.00165008]
["bitfinex","BTCUSD",1721007039430,0.438196,61616.0,61615.0,0.02288403]
["bitfinex","BTCUSD",1721007039628,0.78605646,61616.0,61615.0,0.02288403]
["bitfinex","BTCUSD",1721007039825,0.78605646,61616.0,61614.0,0.00165008]
["bitfinex","BTCUSD",1721007039826,0.73034,61615.0,61614.0,0.00165008]
["bitfinex","BTCUSD",1721007040080,6.22820546,61615.0,61614.0,0.00165008]
["bitfinex","BTCUSD",1721007040229,0.730365,61613.0,61612.0,0.47265008]
["bitfinex","BTCUSD",1721007040443,5.93711035,61613.0,61612.0,0.49553411]
["bitfinex","BTCUSD",1721007040641,6.00241035,61613.0,61612.0,0.471]
["bitfinex","BTCUSD",1721007040844,6.00241309,61613.0,61612.0,0.49553411]
["bitfinex","BTCUSD",1721007041246,0.730375,61612.0,61611.0,0.00256308]
["bitfinex","BTCUSD",1721007041446,6.30567309,61612.0,61611.0,0.00256308]
["bitfinex","BTCUSD",1721007041792,6.20567309,61612.0,61611.0,0.00256308]
["bitfinex","BTCUSD",1721007042012,6.20567309,61612.0,61611.0,0.02544711]
["bitfinex","BTCUSD",1721007042213,6.15067309,61612.0,61611.0,0.02544711]
["bitfinex","BTCUSD",1721007042676,6.15067309,61612.0,61611.0,0.00256308]
["bitfinex","BTCUSD",1721007042899,6.093925,61612.0,61611.0,0.00256308]
["bitfinex","BTCUSD",1721007043137,6.10404847,61612.0,61611.0,0.02544711]
["bitfinex","BTCUSD",1721007043359,6.10404847,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1721007043360,7.43686623,61612.0,61611.0,0.000913]
["bitfinex","BTCUSD",1721007043570,0.730577,61595.0,61594.0,0.02453411]
["bitfinex","BTCUSD",1721007043770,0.730577,61595.0,61594.0,0.00165008]
["bitfinex","BTCUSD",1721007043771,5.880577,61595.0,61594.0,0.00165008]
["bitfinex","BTCUSD",1721007043957,5.528808,61595.0,61594.0,0.02453411]
["bitfinex","BTCUSD",1721007044215,5.528808,61595.0,61593.0,0.02288403]
["bitfinex","BTCUSD",1721007044216,0.73059,61594.0,61593.0,0.02288403]
["bitfinex","BTCUSD",1721007044425,5.799826,61594.0,61593.0,0.02288403]
["bitfinex","BTCUSD",1721007044626,3.22659,61594.0,61593.0,0.02288403]
["bitfinex","BTCUSD",1721007044829,0.730602,61593.0,61592.0,0.02453411]
["bitfinex","BTCUSD",1721007045002,5.880602,61593.0,61592.0,0.02453411]
["bitfinex","BTCUSD",1721007045357,6.5006734,61593.0,61592.0,0.02453411]
["bitfinex","BTCUSD",1721007045987,5.0736734,61593.0,61592.0,0.02453411]
["bitfinex","BTCUSD",1721007046382,4.31248999,61593.0,61592.0,0.02453411]
["bitfinex","BTCUSD",1721007046584,1.12024899,61593.0,61592.0,0.33297863]
["bitfinex","BTCUSD",1721007046827,0.79241859,61593.0,61592.0,0.33297863]
["bitfinex","BTCUSD",1721007047030,0.79241859,61593.0,61592.0,0.33389163]
["bitfinex","BTCUSD",1721007047240,0.735361,61593.0,61592.0,0.33389163]
["bitfinex","BTCUSD",1721007047398,0.76085043,61593.0,61592.0,0.33389163]
["bitfinex","BTCUSD",1721007048074,0.76085043,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007048199,1.11095348,61593.0,61592.0,0.02379703]
["bitfinex","BTCUSD",1721007048597,0.81871248,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007048841,0.81871248,61593.0,61592.0,0.33389163]
["bitfinex","BTCUSD",1721007049285,0.81871248,61593.0,61592.0,0.22544711]
["bitfinex","BTCUSD",1721007049477,0.81871248,61593.0,61592.0,0.33389163]
["bitfinex","BTCUSD",1721007049672,0.81871248,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007050378,1.11095348,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007050796,1.14082915,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007051421,1.0829671,61593.0,61592.0,0.02544711]
["bitfinex","BTCUSD",1721007051813,1.0829671,61593.0,61592.0,0.22544711]
["bitfinex","BTCUSD",1721007052039,1.34533243,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007052234,1.34833243,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007052783,1.34533243,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007052983,1.35486595,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007053203,1.43608596,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007053627,1.35786595,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007053806,1.35486595,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007054004,1.35786595,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007054245,1.37179391,61593.0,61592.0,0.22379703]
["bitfinex","BTCUSD",1721007055845,1.37179391,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007056447,1.37479391,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007056712,1.37179391,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007057988,1.07955291,61593.0,61592.0,0.22540297]
["bitfinex","BTCUSD",1721007058760,1.07955291,61593.0,61592.0,0.42540297]
["bitfinex","BTCUSD",1721007059366,1.07955291,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007059572,1.08255291,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007059971,1.37479391,61593.0,61592.0,0.22375289]
["bitfinex","BTCUSD",1721007060253,1.37479391,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007060459,1.07955291,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007060611,1.08255291,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007061602,1.07955291,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007061784,1.22365291,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007061999,2.4365592,61593.0,61592.0,0.200913]
["bitfinex","BTCUSD",1721007062212,2.4365592,61593.0,61592.0,0.16782929]
["bitfinex","BTCUSD",1721007062414,2.7288002,61593.0,61592.0,0.16782929]
["bitfinex","BTCUSD",1721007062813,2.7288002,61593.0,61579.0,0.01081308]
["bitfinex","BTCUSD",1721007062814,0.733742,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007062991,1.5299466,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007063197,6.96390692,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007063422,7.55329203,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007063632,7.93847967,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007063908,8.20772959,61581.0,61579.0,0.009163]
["bitfinex","BTCUSD",1721007064108,1.72766903,61580.0,61579.0,0.0083881]
["bitfinex","BTCUSD",1721007064312,7.52761579,61580.0,61579.0,0.0033881]
["bitfinex","BTCUSD",1721007064601,7.57483278,61580.0,61579.0,0.0033881]
["bitfinex","BTCUSD",1721007065039,1.38023,61572.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007065276,7.43963227,61572.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007065478,8.6013823,61572.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007065688,0.79005111,61563.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007065892,6.8598704,61563.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007066102,6.23181375,61563.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007066307,4.0897874,61563.0,61562.0,0.009163]
["bitfinex","BTCUSD",1721007066508,4.10409557,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007066757,4.39647857,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007066955,4.10109557,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007067379,4.10109557,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007067380,3.51607804,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007067586,3.36969169,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007067760,3.80826569,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007068136,3.79720905,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007068367,3.79720905,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007068574,3.80829919,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007069184,3.80849174,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007069382,3.80849174,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007069383,3.50482605,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007069587,0.44456301,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007069816,4.16675401,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007070018,4.33113701,61563.0,61562.0,0.20581308]
["bitfinex","BTCUSD",1721007070143,4.33113701,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007070144,4.03875401,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007070350,4.34221882,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007070576,4.92698493,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007070752,4.96918653,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007071025,4.64435613,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007071192,4.68821009,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007071392,4.70645613,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007071671,5.21612647,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007071799,5.60017279,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007072000,5.68247279,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007072966,5.63466343,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007073113,5.90391335,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007073313,5.34788819,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007073524,5.25322487,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007073739,5.25351948,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007073949,4.81673648,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007074227,5.10911948,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007074387,5.18949778,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007074589,5.28152413,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007074786,5.28452413,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007075230,5.28152413,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007075435,4.11937983,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007075604,4.36395347,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007076267,4.31673648,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007077076,4.31680287,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007077277,4.31670118,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007078184,4.02431818,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007078639,4.31970118,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007079149,2.60093953,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007079511,2.60093953,61563.0,61562.0,0.33709749]
["bitfinex","BTCUSD",1721007079512,0.0265983,61563.0,61562.0,0.33709749]
["bitfinex","BTCUSD",1721007079720,0.0265983,61563.0,61562.0,0.40189749]
["bitfinex","BTCUSD",1721007080487,0.01692796,61563.0,61562.0,0.47929749]
["bitfinex","BTCUSD",1721007084975,0.01692796,61563.0,61562.0,0.41449749]
["bitfinex","BTCUSD",1721007085172,3.09811896,61563.0,61562.0,0.33709749]
["bitfinex","BTCUSD",1721007085436,3.09811896,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007085437,4.19823687,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007085592,4.78300287,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007085793,5.01561987,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007086017,3.30050196,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007086245,3.1917581,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007086474,2.9207581,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007086604,3.2131411,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007086810,3.21314522,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007087057,2.05814522,61563.0,61562.0,0.20581308]
["bitfinex","BTCUSD",1721007087259,2.05814522,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007087459,2.51264613,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007087670,1.47337922,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007088006,0.12818822,61563.0,61562.0,0.3142576]
["bitfinex","BTCUSD",1721007088214,2.08914522,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007088415,6.07426313,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007088562,6.36664613,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007088975,6.20152822,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007089353,6.25397055,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007089732,2.66976222,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007089957,2.96214522,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007090158,2.95088496,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007090276,1.98242725,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007090482,1.98242692,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007090877,1.98242692,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007091268,2.14754483,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007091475,3.06796747,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007091703,3.42165047,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007091924,3.12926747,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007092146,2.96714956,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007093450,2.96392976,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007094113,2.28417312,61563.0,61562.0,0.00581308]
["bitfinex","BTCUSD",1721007094321,2.28417312,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007094322,2.02874676,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007095013,2.01474676,61563.0,61562.0,0.31260752]
["bitfinex","BTCUSD",1721007095232,2.31012976,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007096112,2.37182976,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007096517,2.31396796,61563.0,61562.0,0.004163]
["bitfinex","BTCUSD",1721007096723,2.31396796,61563.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007096724,1.026358,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007096964,6.56381989,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007097145,7.06381989,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007097300,7.06681989,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007097698,7.06375636,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007099277,7.18518638,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007099430,7.34730429,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007099634,7.18518638,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007099836,7.16125273,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007100058,7.22939248,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007100396,7.10796351,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007100789,7.35649755,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007100991,8.37036745,61562.0,61561.0,0.00721197]
["bitfinex","BTCUSD",1721007101212,8.37036745,61562.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007101213,1.234065,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007101438,2.24754255,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007101612,7.30054255,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007101815,7.46266046,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007102022,7.47958842,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007102234,7.95606838,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007102445,8.31850753,61554.0,61553.0,0.0001]
["bitfinex","BTCUSD",1721007102697,8.31850753,61554.0,61529.0,0.02283989]
["bitfinex","BTCUSD",1721007102698,0.146265,61532.0,61529.0,0.02283989]
["bitfinex","BTCUSD",1721007102872,1.2954554,61532.0,61527.0,0.4863143]
["bitfinex","BTCUSD",1721007103079,1.74752603,61532.0,61527.0,0.02283989]
["bitfinex","BTCUSD",1721007103285,6.91906093,61532.0,61527.0,0.02283989]
["bitfinex","BTCUSD",1721007103684,6.96687029,61532.0,61527.0,0.02283989]
["bitfinex","BTCUSD",1721007103886,7.0074533,61532.0,61527.0,0.02283989]
["bitfinex","BTCUSD",1721007104272,7.1289778,61532.0,61527.0,0.02283989]
["bitfinex","BTCUSD",1721007104473,0.731337,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007104732,4.11051584,61531.0,61530.0,0.01062862]
["bitfinex","BTCUSD",1721007104920,4.27374367,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007105082,4.46905907,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007105284,4.59641263,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007106118,4.536872,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007106311,4.59848831,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007106513,4.76782335,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007106867,4.70989767,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007107089,4.75819799,61531.0,61530.0,0.00897854]
["bitfinex","BTCUSD",1721007107295,0.003,61527.0,61522.0,0.02077491]
["bitfinex","BTCUSD",1721007107499,0.003,61527.0,61523.0,0.01432565]
["bitfinex","BTCUSD",1721007107500,5.11167984,61526.0,61523.0,0.01432565]
["bitfinex","BTCUSD",1721007107703,0.73142,61524.0,61523.0,0.01432565]
["bitfinex","BTCUSD",1721007107909,6.56043471,61524.0,61523.0,0.01432565]
["bitfinex","BTCUSD",1721007108121,5.87731503,61524.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007108344,0.93888,61520.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007108552,6.73567031,61520.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007108762,6.73267031,61520.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007109023,6.73567031,61520.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007109230,6.73267031,61520.0,61519.0,0.0122251]
["bitfinex","BTCUSD",1721007109442,6.73267031,61520.0,61519.0,0.01387518]
["bitfinex","BTCUSD",1721007109443,1.42744525,61520.0,61519.0,0.01387518]
["bitfinex","BTCUSD",1721007109645,1.59503225,61520.0,61519.0,0.00982319]
["bitfinex","BTCUSD",1721007109816,1.59503225,61520.0,61519.0,0.32948981]
["bitfinex","BTCUSD",1721007109817,1.11080728,61520.0,61519.0,0.32948981]
["bitfinex","BTCUSD",1721007110115,1.30339428,61520.0,61519.0,0.32715006]
["bitfinex","BTCUSD",1721007110318,1.30339428,61520.0,61519.0,0.31592796]
["bitfinex","BTCUSD",1721007110525,1.30339428,61520.0,61519.0,0.21870554]
["bitfinex","BTCUSD",1721007110736,1.30339428,61520.0,61519.0,0.01870554]
["bitfinex","BTCUSD",1721007111065,1.30339428,61520.0,61519.0,0.21870554]
["bitfinex","BTCUSD",1721007111266,1.30339428,61520.0,61519.0,0.32715006]
["bitfinex","BTCUSD",1721007111893,1.30339428,61520.0,61519.0,0.01870554]
["bitfinex","BTCUSD",1721007112094,1.30339428,61520.0,61519.0,0.01961854]
["bitfinex","BTCUSD",1721007112310,1.59598128,61520.0,61519.0,0.01961854]
["bitfinex","BTCUSD",1721007112656,1.59696515,61520.0,61519.0,0.01961854]
["bitfinex","BTCUSD",1721007113059,1.59996515,61520.0,61519.0,0.01796846]
["bitfinex","BTCUSD",1721007113260,1.59996515,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007113261,1.76208306,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007113413,1.76208306,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007113414,1.75908306,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007113818,1.75908306,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007114005,1.585467,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007114214,1.59651985,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007114412,1.30393285,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007114632,1.30393285,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007115113,1.30393285,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007115540,1.59651985,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007115989,1.59636081,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007116349,5.59977381,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007116566,3.01577381,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007116777,2.68677381,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007117229,2.05970177,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007117869,1.08882177,61520.0,61519.0,0.31684096]
["bitfinex","BTCUSD",1721007118063,1.08882177,61520.0,61519.0,0.46826306]
["bitfinex","BTCUSD",1721007118064,0.02782177,61520.0,61519.0,0.46826306]
["bitfinex","BTCUSD",1721007118270,0.02782177,61520.0,61519.0,0.35981854]
["bitfinex","BTCUSD",1721007118271,4.26711477,61520.0,61519.0,0.35981854]
["bitfinex","BTCUSD",1721007118473,4.26711477,61520.0,61519.0,0.29621854]
["bitfinex","BTCUSD",1721007118474,4.79728877,61520.0,61519.0,0.29621854]
["bitfinex","BTCUSD",1721007118626,3.80328877,61520.0,61519.0,0.21961854]
["bitfinex","BTCUSD",1721007118827,1.87270177,61520.0,61519.0,0.21961854]
["bitfinex","BTCUSD",1721007119145,4.09191988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007119341,1.54591988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007119548,1.43591988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007119824,1.04933288,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007120125,0.27433288,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007120327,0.12803988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007120641,0.02803988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007120751,0.02803988,61520.0,61519.0,0.38806306]
["bitfinex","BTCUSD",1721007120952,0.02803988,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007121600,0.02874798,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007122430,0.46762798,61520.0,61519.0,0.21961854]
["bitfinex","BTCUSD",1721007122663,0.27504098,61520.0,61519.0,0.32806306]
["bitfinex","BTCUSD",1721007122991,0.56762798,61520.0,61519.0,0.00839644]
["bitfinex","BTCUSD",1721007123195,0.56762798,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007123196,1.15280198,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007123376,6.19875568,61520.0,61519.0,0.00674636]
["bitfinex","BTCUSD",1721007123591,5.90616868,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007123840,3.24086868,61520.0,61519.0,0.20473328]
["bitfinex","BTCUSD",1721007124015,3.23780515,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007124216,3.53339215,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007124626,3.52941943,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007125039,3.52941935,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007125643,3.23683235,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007125893,3.52941935,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007126047,2.79795235,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007126447,2.42018221,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007126793,2.42018221,61520.0,61519.0,0.00638336]
["bitfinex","BTCUSD",1721007126966,2.42018221,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007126967,2.32284255,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007127144,2.46913393,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007127570,1.77473124,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007127895,0.56679149,61520.0,61519.0,0.39082788]
["bitfinex","BTCUSD",1721007128104,0.27679149,61520.0,61519.0,0.45412788]
["bitfinex","BTCUSD",1721007128295,0.12779149,61520.0,61519.0,0.45412788]
["bitfinex","BTCUSD",1721007128444,0.17675634,61520.0,61519.0,0.45412788]
["bitfinex","BTCUSD",1721007128638,0.27408449,61520.0,61519.0,0.28238336]
["bitfinex","BTCUSD",1721007128839,5.66607741,61520.0,61519.0,0.39082788]
["bitfinex","BTCUSD",1721007129060,5.37349041,61520.0,61519.0,0.20638336]
["bitfinex","BTCUSD",1721007129304,0.42019741,61520.0,61519.0,0.32604998]
["bitfinex","BTCUSD",1721007129443,0.17719741,61520.0,61519.0,0.32604998]
["bitfinex","BTCUSD",1721007129644,0.07719741,61520.0,61519.0,0.32604998]
["bitfinex","BTCUSD",1721007129937,5.12719741,61520.0,61519.0,0.32604998]
["bitfinex","BTCUSD",1721007130155,5.22719741,61520.0,61519.0,0.32604998]
["bitfinex","BTCUSD",1721007130361,4.99307741,61520.0,61519.0,0.01760546]
["bitfinex","BTCUSD",1721007130560,5.67689665,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007130974,5.52196441,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007132037,5.28566441,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007132238,5.31418709,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007132467,5.60677409,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007132613,5.60377409,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007132800,5.768892,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007133401,5.60377409,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007133615,5.31118709,61520.0,61519.0,0.3131778]
["bitfinex","BTCUSD",1721007134035,5.01860009,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007134286,4.95813501,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007134490,5.01975712,61520.0,61519.0,0.00638336]
["bitfinex","BTCUSD",1721007134841,5.31234412,61520.0,61519.0,0.00638336]
["bitfinex","BTCUSD",1721007135055,5.01975712,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007135185,0.64275712,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007135375,5.69275712,61520.0,61519.0,0.31482788]
["bitfinex","BTCUSD",1721007135577,5.69275712,61520.0,61519.0,0.00638336]
["bitfinex","BTCUSD",1721007136495,5.98534412,61520.0,61519.0,0.00638336]
["bitfinex","BTCUSD",1721007137080,5.98534412,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007137081,6.28093112,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007137529,6.21930901,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007137702,6.27863808,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007138576,6.28163808,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007139366,7.07863808,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007139731,7.15843808,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007140318,7.15543808,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007140536,6.51315663,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007140938,7.01615324,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007143777,7.30874024,61520.0,61519.0,0.00473328]
["bitfinex","BTCUSD",1721007143983,1.027089,61518.0,61517.0,0.009163]
["bitfinex","BTCUSD",1721007144336,0.649312,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1721007144531,7.30128862,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1721007144891,7.39863243,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1721007145266,7.75603153,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1721007145395,7.59391362,61512.0,61511.0,0.002]
["bitfinex","BTCUSD",1721007145595,7.65661362,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007146352,7.99931222,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007146652,7.9009623,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007146916,5.33966362,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007147114,2.20636362,61512.0,61511.0,0.3130076]
["bitfinex","BTCUSD",1721007147311,2.20670447,61512.0,61511.0,0.20456308]
["bitfinex","BTCUSD",1721007147548,2.20670447,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007147549,2.32856004,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007147749,2.32856004,61512.0,61511.0,0.20456308]
["bitfinex","BTCUSD",1721007147750,2.20670447,61512.0,61511.0,0.20456308]
["bitfinex","BTCUSD",1721007147921,2.20670447,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007148336,2.80768096,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007148563,2.80768096,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007148772,2.73562947,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007148900,2.81442947,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007149325,2.73562947,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007149533,2.35301552,61512.0,61511.0,0.3130076]
["bitfinex","BTCUSD",1721007149753,2.35301552,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007149754,2.02518512,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007149993,0.89187407,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007150195,1.03818512,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007150368,5.94187407,61512.0,61511.0,0.00456308]
["bitfinex","BTCUSD",1721007150819,5.94887407,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007151172,5.94187407,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007151335,6.05824961,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007151536,6.35787461,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007152045,5.95873528,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007152381,5.95873528,61512.0,61511.0,0.203913]
["bitfinex","BTCUSD",1721007152382,5.84073528,61512.0,61511.0,0.203913]
["bitfinex","BTCUSD",1721007152565,5.05273528,61512.0,61511.0,0.203913]
["bitfinex","BTCUSD",1721007152768,5.05273528,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007153197,5.05273528,61512.0,61511.0,0.203913]
["bitfinex","BTCUSD",1721007153411,5.05273528,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007153647,3.58973528,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007153787,3.58766714,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007154771,3.58766714,61512.0,61511.0,0.31235752]
["bitfinex","BTCUSD",1721007154971,3.58766714,61512.0,61511.0,0.203913]
["bitfinex","BTCUSD",1721007155811,3.58766714,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007156126,3.75229077,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007156322,4.07787527,61512.0,61511.0,0.003913]
["bitfinex","BTCUSD",1721007156524,3.90325164,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007156805,3.90725164,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007157125,3.85914787,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007157289,3.87689151,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007158196,3.58026651,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007158403,3.74486066,61512.0,61511.0,0.3954076]
["bitfinex","BTCUSD",1721007158772,2.81726651,61512.0,61511.0,0.35066308]
["bitfinex","BTCUSD",1721007158899,2.81726651,61512.0,61511.0,0.4591076]
["bitfinex","BTCUSD",1721007159572,2.74426651,61512.0,61511.0,0.35066308]
["bitfinex","BTCUSD",1721007159775,2.46126651,61512.0,61511.0,0.4591076]
["bitfinex","BTCUSD",1721007160114,2.46126651,61512.0,61511.0,0.15066308]
["bitfinex","BTCUSD",1721007160326,2.46126651,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007160327,2.50894709,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007160752,2.46093162,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007161243,2.75355662,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007161677,2.75655662,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007163274,2.46393162,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007163481,2.46267755,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007163701,2.75530255,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007163904,2.91742192,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007164104,2.98302192,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007166559,2.92676612,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007166760,2.98330976,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007168216,2.82119185,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007169985,2.76464821,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007170165,2.82132248,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007170989,2.46009748,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007171167,2.16747248,61512.0,61511.0,0.3763076]
["bitfinex","BTCUSD",1721007171370,2.3320739,61512.0,61511.0,0.3763076]
["bitfinex","BTCUSD",1721007171574,2.16747248,61512.0,61511.0,0.3763076]
["bitfinex","BTCUSD",1721007171913,0.89809748,61512.0,61511.0,0.3763076]
["bitfinex","BTCUSD",1721007172072,6.11269639,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007172274,6.18739748,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007172630,6.48002248,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007172839,6.64214039,61512.0,61511.0,0.002913]
["bitfinex","BTCUSD",1721007172971,0.146324,61507.0,61506.0,0.01287218]
["bitfinex","BTCUSD",1721007173316,0.003,61504.0,61498.0,0.00165008]
["bitfinex","BTCUSD",1721007173458,0.438994,61504.0,61503.0,0.0112221]
["bitfinex","BTCUSD",1721007173659,0.439017,61501.0,61500.0,0.0203961]
["bitfinex","BTCUSD",1721007173856,5.938883,61501.0,61500.0,0.0203961]
["bitfinex","BTCUSD",1721007174289,5.938883,61501.0,61500.0,0.32884062]
["bitfinex","BTCUSD",1721007174290,5.881695,61501.0,61500.0,0.32884062]
["bitfinex","BTCUSD",1721007174497,2.638,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007174691,1.952339,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007174892,2.245017,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007175060,2.538695,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007175264,2.246017,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007175465,0.355,61501.0,61500.0,0.3304907]
["bitfinex","BTCUSD",1721007175666,0.25114056,61501.0,61500.0,0.4080907]
["bitfinex","BTCUSD",1721007175905,0.11114056,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007176282,2.09614056,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007176495,0.48014056,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007176730,0.27714056,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007176929,0.32416599,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007177066,0.47050499,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007177498,0.76318299,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007177698,1.05586099,61501.0,61500.0,0.4735907]
["bitfinex","BTCUSD",1721007178170,1.05586099,61501.0,61500.0,0.09964618]
["bitfinex","BTCUSD",1721007178405,1.34853899,61501.0,61500.0,0.09964618]
["bitfinex","BTCUSD",1721007178606,1.34853899,61501.0,61500.0,0.009174]
["bitfinex","BTCUSD",1721007178607,1.97204739,61501.0,61500.0,0.009174]
["bitfinex","BTCUSD",1721007178804,1.97204739,61501.0,61499.0,0.00769639]
["bitfinex","BTCUSD",1721007178805,1.027387,61500.0,61499.0,0.00769639]
["bitfinex","BTCUSD",1721007179011,1.027387,61500.0,61494.0,0.00165008]
["bitfinex","BTCUSD",1721007179012,0.146353,61495.0,61494.0,0.00165008]
["bitfinex","BTCUSD",1721007179227,5.296353,61495.0,61494.0,0.00165008]
["bitfinex","BTCUSD",1721007179774,5.296353,61495.0,61491.0,0.11044452]
["bitfinex","BTCUSD",1721007179775,0.14636,61492.0,61491.0,0.002]
["bitfinex","BTCUSD",1721007179923,0.14636,61492.0,61486.0,0.00165008]
["bitfinex","BTCUSD",1721007179924,0.439116,61487.0,61486.0,0.00165008]
["bitfinex","BTCUSD",1721007180249,0.146377,61485.0,61484.0,0.00165008]
["bitfinex","BTCUSD",1721007180479,5.881885,61485.0,61484.0,0.00165008]
["bitfinex","BTCUSD",1721007181228,5.296377,61485.0,61484.0,0.3100946]
["bitfinex","BTCUSD",1721007181418,0.474,61485.0,61484.0,0.3100946]
["bitfinex","BTCUSD",1721007181628,0.429,61485.0,61484.0,0.3100946]
["bitfinex","BTCUSD",1721007181896,0.15588873,61485.0,61484.0,0.5084946]
["bitfinex","BTCUSD",1721007182073,0.05588873,61485.0,61484.0,0.5084946]
["bitfinex","BTCUSD",1721007182922,0.01014294,61485.0,61484.0,0.5084946]
["bitfinex","BTCUSD",1721007183254,0.01014294,61485.0,61484.0,0.7548736]
["bitfinex","BTCUSD",1721007183255,0.01114294,61485.0,61484.0,0.7548736]
["bitfinex","BTCUSD",1721007183458,0.01114294,61485.0,61484.0,0.9548736]
["bitfinex","BTCUSD",1721007184035,0.01114052,61485.0,61484.0,0.7548736]
["bitfinex","BTCUSD",1721007184211,0.01014052,61485.0,61484.0,0.5084946]
["bitfinex","BTCUSD",1721007184366,0.00962472,61493.0,61492.0,0.4474946]
["bitfinex","BTCUSD",1721007184566,0.1,61500.0,61499.0,0.3100946]
["bitfinex","BTCUSD",1721007184840,0.15677594,61500.0,61499.0,0.3100946]
["bitfinex","BTCUSD",1721007185039,0.16644117,61500.0,61499.0,0.3090946]
["bitfinex","BTCUSD",1721007185384,0.16644117,61500.0,61499.0,0.3844946]
["bitfinex","BTCUSD",1721007186683,0.06644117,61500.0,61499.0,0.3834946]
["bitfinex","BTCUSD",1721007187084,0.0695047,61500.0,61499.0,0.4434946]
["bitfinex","BTCUSD",1721007187285,0.21590193,61500.0,61499.0,0.4434946]
["bitfinex","BTCUSD",1721007187489,0.06731547,61500.0,61499.0,0.4474946]
["bitfinex","BTCUSD",1721007187890,0.21677291,61500.0,61499.0,0.4474946]
["bitfinex","BTCUSD",1721007188096,0.170379,61500.0,61499.0,0.4474946]
["bitfinex","BTCUSD",1721007188298,1.27581838,61500.0,61499.0,0.001]
["bitfinex","BTCUSD",1721007188520,0.003,61499.0,61490.0,0.2]
["bitfinex","BTCUSD",1721007188700,0.58552171,61491.0,61490.0,0.3080946]
["bitfinex","BTCUSD",1721007188878,5.64573724,61491.0,61490.0,0.3080946]
["bitfinex","BTCUSD",1721007189082,0.43911,61488.0,61487.0,0.2]
["bitfinex","BTCUSD",1721007189282,0.49576024,61488.0,61487.0,0.3080946]
["bitfinex","BTCUSD",1721007189484,0.20302024,61488.0,61487.0,0.3080946]
["bitfinex","BTCUSD",1721007189717,0.34943447,61488.0,61487.0,0.3080946]
["bitfinex","BTCUSD",1721007189887,0.05665024,61488.0,61487.0,0.3080946]
["bitfinex","BTCUSD",1721007190266,0.05645459,61488.0,61487.0,0.3080946]
["bitfinex","BTCUSD",1721007190468,0.01014036,61488.0,61487.0,0.3110946]
["bitfinex","BTCUSD",1721007190756,0.146365,61490.0,61487.0,0.3110946]
["bitfinex","BTCUSD",1721007190757,0.146365,61490.0,61489.0,0.3080946]
["bitfinex","BTCUSD",1721007190946,0.1,61491.0,61487.0,0.003]
["bitfinex","BTCUSD",1721007190947,0.24637821,61491.0,61490.0,0.3080946]
["bitfinex","BTCUSD",1721007191158,0.11014199,61491.0,61490.0,0.4549946]
["bitfinex","BTCUSD",1721007191314,0.01998347,61491.0,61490.0,0.4549946]
["bitfinex","BTCUSD",1721007191514,0.01998347,61491.0,61490.0,0.4539946]
["bitfinex","BTCUSD",1721007191899,0.01998347,61491.0,61490.0,0.45203613]
["bitfinex","BTCUSD",1721007192098,0.01014199,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007192345,0.13209608,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007192552,0.1332327,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007193332,0.0366695,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007193541,0.13323315,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007193901,0.02652751,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007194105,0.02652751,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007194106,0.15762269,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007194505,0.03666845,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007194889,0.13423285,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007195294,0.03666845,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007195508,0.13423285,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007195864,0.1098407,61491.0,61490.0,0.51403613]
["bitfinex","BTCUSD",1721007196066,0.1088407,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007196268,0.03566845,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007196424,0.10983939,61491.0,61490.0,0.51503613]
["bitfinex","BTCUSD",1721007196625,0.10983939,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007196850,0.03666845,61491.0,61490.0,0.51203613]
["bitfinex","BTCUSD",1721007197010,0.03666845,61491.0,61490.0,0.51503613]
["bitfinex","BTCUSD",1721007197011,0.13523285,61491.0,61490.0,0.51503613]
["bitfinex","BTCUSD",1721007197212,0.13523285,61491.0,61490.0,0.76140113]
["bitfinex","BTCUSD",1721007197213,0.03783749,61491.0,61490.0,0.76140113]
["bitfinex","BTCUSD",1721007197417,0.03783749,61491.0,61490.0,1.05413113]
["bitfinex","BTCUSD",1721007197817,0.03783749,61491.0,61490.0,0.76140113]
["bitfinex","BTCUSD",1721007198093,0.03783749,61491.0,61490.0,0.396265]
["bitfinex","BTCUSD",1721007198267,0.03783749,61491.0,61490.0,0.76140113]
["bitfinex","BTCUSD",1721007198431,0.03783749,61491.0,61490.0,0.396265]
["bitfinex","BTCUSD",1721007199076,0.03783749,61491.0,61490.0,0.76140113]
["bitfinex","BTCUSD",1721007199286,0.03783749,61491.0,61490.0,0.61503613]
["bitfinex","BTCUSD",1721007199641,0.03783749,61491.0,61490.0,1.71846113]
["bitfinex","BTCUSD",1721007200258,0.03783749,61491.0,61490.0,2.11119113]
["bitfinex","BTCUSD",1721007200456,0.03766663,61491.0,61490.0,2.13419113]
["bitfinex","BTCUSD",1721007200858,0.03566663,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007201289,0.03666663,61491.0,61490.0,2.13319113]
["bitfinex","BTCUSD",1721007201496,0.02652751,61491.0,61490.0,1.52473113]
["bitfinex","BTCUSD",1721007201693,0.03666635,61491.0,61490.0,1.52473113]
["bitfinex","BTCUSD",1721007201917,0.03666635,61491.0,61490.0,1.81746113]
["bitfinex","BTCUSD",1721007202176,0.03666635,61491.0,61490.0,1.84046113]
["bitfinex","BTCUSD",1721007202578,0.03666635,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007202579,0.03566635,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007202841,0.03566635,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007203025,0.03666635,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007203230,0.03566635,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007203581,0.02652751,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007203766,0.03566658,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007204002,0.02552751,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007204200,0.02652751,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007204521,0.02652751,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007205108,0.03666646,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007205876,0.03766646,61491.0,61490.0,1.85246113]
["bitfinex","BTCUSD",1721007206080,0.03566646,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007206361,0.02552751,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007206562,0.03566653,61491.0,61490.0,1.85246113]
["bitfinex","BTCUSD",1721007206964,0.02552751,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007207784,0.02552751,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007207991,0.02552751,61491.0,61490.0,1.83846113]
["bitfinex","BTCUSD",1721007208548,0.02552751,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007209154,0.02652751,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007209393,0.02552751,61491.0,61490.0,2.13119113]
["bitfinex","BTCUSD",1721007209969,0.02652751,61491.0,61490.0,2.14519113]
["bitfinex","BTCUSD",1721007210591,0.001,61491.0,61490.0,2.14610413]
["bitfinex","BTCUSD",1721007210790,0.00183,61491.0,61490.0,2.14610413]
["bitfinex","BTCUSD",1721007212701,0.01196939,61491.0,61490.0,0.89854913]
["bitfinex","BTCUSD",1721007212918,0.01196939,61491.0,61490.0,1.04491413]
["bitfinex","BTCUSD",1721007213114,0.01196939,61491.0,61490.0,1.53764413]
["bitfinex","BTCUSD",1721007213316,0.00183,61491.0,61490.0,1.53764413]
["bitfinex","BTCUSD",1721007213675,0.01207549,61491.0,61490.0,1.53764413]
["bitfinex","BTCUSD",1721007213803,0.01207549,61491.0,61490.0,1.33764413]
["bitfinex","BTCUSD",1721007213997,0.01207549,61491.0,61490.0,0.87331413]
["bitfinex","BTCUSD",1721007214205,0.01207549,61491.0,61490.0,0.72694913]
["bitfinex","BTCUSD",1721007215362,0.01207549,61491.0,61490.0,0.62694913]
["bitfinex","BTCUSD",1721007216747,0.00183,61491.0,61490.0,0.62694913]
["bitfinex","BTCUSD",1721007217073,0.01197045,61491.0,61490.0,0.62694913]
["bitfinex","BTCUSD",1721007220043,0.00183,61491.0,61490.0,0.62694913]
["bitfinex","BTCUSD",1721007220420,0.01213221,61491.0,61490.0,0.62694913]
["bitfinex","BTCUSD",1721007221380,0.01213221,61491.0,61490.0,0.48004913]
["bitfinex","BTCUSD",1721007223143,0.00183,61491.0,61490.0,0.48004913]
["bitfinex","BTCUSD",1721007223343,0.01197027,61491.0,61490.0,0.48004913]
["bitfinex","BTCUSD",1721007226723,0.01197032,61491.0,61490.0,0.48004913]
["bitfinex","BTCUSD",1721007228420,0.01197032,61491.0,61490.0,0.65164913]
["bitfinex","BTCUSD",1721007228850,0.01197032,61491.0,61490.0,0.85164913]
["bitfinex","BTCUSD",1721007229083,0.01197032,61491.0,61490.0,0.65164913]
["bitfinex","BTCUSD",1721007229287,0.01197032,61491.0,61490.0,0.99801413]
["bitfinex","BTCUSD",1721007229699,0.00183,61491.0,61490.0,0.99801413]
["bitfinex","BTCUSD",1721007229876,0.02285333,61491.0,61490.0,0.99801413]
["bitfinex","BTCUSD",1721007230082,0.02285333,61491.0,61490.0,0.79801413]
["bitfinex","BTCUSD",1721007231519,0.02285333,61491.0,61490.0,0.99801413]
["bitfinex","BTCUSD",1721007231721,0.02285333,61491.0,61490.0,1.82637413]
["bitfinex","BTCUSD",1721007232163,0.01234175,61491.0,61490.0,2.14210413]
["bitfinex","BTCUSD",1721007232736,0.01234175,61491.0,61490.0,2.43483413]
["bitfinex","BTCUSD",1721007233260,0.01234175,61491.0,61490.0,2.14210413]
["bitfinex","BTCUSD",1721007233881,0.01134175,61491.0,61490.0,2.12810413]
["bitfinex","BTCUSD",1721007234056,0.01234175,61491.0,61490.0,2.14210413]
["bitfinex","BTCUSD",1721007234256,0.01234175,61491.0,61490.0,2.43483413]
["bitfinex","BTCUSD",1721007234458,0.01234175,61491.0,61490.0,2.14210413]
["bitfinex","BTCUSD",1721007234864,0.01234175,61491.0,61490.0,1.84937413]
["bitfinex","BTCUSD",1721007235044,0.02368993,61491.0,61490.0,1.04091413]
["bitfinex","BTCUSD",1721007235267,0.02368993,61491.0,61490.0,0.42004913]
["bitfinex","BTCUSD",1721007235476,0.02368993,61491.0,61490.0,0.48004913]
["bitfinex","BTCUSD",1721007235685,0.02368993,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007235886,0.21633943,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007236085,0.21635137,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007236309,0.3194149,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007236508,0.26896744,61491.0,61490.0,0.30604913]
["bitfinex","BTCUSD",1721007236712,0.31535778,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007237134,0.41595209,61491.0,61490.0,0.30604913]
["bitfinex","BTCUSD",1721007237315,0.31842131,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007237651,0.31535778,61491.0,61490.0,0.32004913]
["bitfinex","BTCUSD",1721007237850,0.31535778,61491.0,61490.0,0.38004913]
["bitfinex","BTCUSD",1721007238258,0.31535778,61491.0,61490.0,0.62641413]
["bitfinex","BTCUSD",1721007238259,0.14530787,61491.0,61490.0,0.62641413]
["bitfinex","BTCUSD",1721007238582,0.14530787,61491.0,61490.0,2.14085651]
["bitfinex","BTCUSD",1721007238583,0.02270391,61491.0,61490.0,2.14085651]
["bitfinex","BTCUSD",1721007238714,0.01134175,61491.0,61490.0,2.21585651]
["bitfinex","BTCUSD",1721007238919,0.07315009,61505.0,61494.0,0.257]
["bitfinex","BTCUSD",1721007239165,0.07315009,61507.0,61506.0,0.46513613]
["bitfinex","BTCUSD",1721007239363,0.0653,61516.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007239562,0.1364999,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007239921,0.17159006,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007241071,0.09569006,61514.0,61513.0,0.36813613]
["bitfinex","BTCUSD",1721007241227,0.08612182,61514.0,61513.0,0.36813613]
["bitfinex","BTCUSD",1721007241429,0.18362608,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007241641,0.08612182,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007241843,0.07490204,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007242197,0.08619157,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007242364,0.10992073,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007242691,0.28368094,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007243032,0.18619223,61514.0,61513.0,0.30813613]
["bitfinex","BTCUSD",1721007243235,0.20991278,61514.0,61513.0,0.36838705]
["bitfinex","BTCUSD",1721007243554,0.13681599,61514.0,61513.0,0.38238705]
["bitfinex","BTCUSD",1721007243761,0.13681599,61514.0,61513.0,0.37913613]
["bitfinex","BTCUSD",1721007244968,0.03764599,61514.0,61513.0,0.62544613]
["bitfinex","BTCUSD",1721007245169,0.03824797,61514.0,61513.0,0.62544613]
["bitfinex","BTCUSD",1721007245388,0.03824797,61514.0,61513.0,0.47913613]
["bitfinex","BTCUSD",1721007246419,0.03824797,61514.0,61513.0,0.67913613]
["bitfinex","BTCUSD",1721007246629,0.03824797,61514.0,61513.0,1.71968813]
["bitfinex","BTCUSD",1721007246833,0.01272605,61514.0,61513.0,1.71968813]
["bitfinex","BTCUSD",1721007247061,0.00083,61514.0,61513.0,2.13530913]
["bitfinex","BTCUSD",1721007247235,0.00083,61514.0,61513.0,1.84268813]
["bitfinex","BTCUSD",1721007248422,0.00083,61514.0,61513.0,1.82868813]
["bitfinex","BTCUSD",1721007248985,0.00083,61514.0,61513.0,2.12130913]
["bitfinex","BTCUSD",1721007249866,0.00083,61514.0,61513.0,2.13530913]
["bitfinex","BTCUSD",1721007250070,0.00083,61514.0,61513.0,2.12130913]
["bitfinex","BTCUSD",1721007250299,0.00083,61514.0,61513.0,2.1309372]
["bitfinex","BTCUSD",1721007250498,0.00083,61514.0,61513.0,2.1449372]
["bitfinex","BTCUSD",1721007256425,0.00083,61514.0,61513.0,2.51861058]
["bitfinex","BTCUSD",1721007256973,0.00083,61514.0,61513.0,2.1449372]
["bitfinex","BTCUSD",1721007257174,0.00083,61514.0,61513.0,1.3366952]
["bitfinex","BTCUSD",1721007257379,0.00083,61514.0,61513.0,0.97324613]
["bitfinex","BTCUSD",1721007257713,0.00083,61514.0,61513.0,1.48228813]
["bitfinex","BTCUSD",1721007257927,0.00083,61514.0,61513.0,1.18966713]
["bitfinex","BTCUSD",1721007258139,0.00083,61514.0,61513.0,0.79704613]
["bitfinex","BTCUSD",1721007258306,0.00083,61514.0,61513.0,0.31913613]
["bitfinex","BTCUSD",1721007258492,0.14583,61514.0,61513.0,0.214]
["bitfinex","BTCUSD",1721007258699,0.59489086,61514.0,61513.0,0.31913613]
["bitfinex","BTCUSD",1721007258904,0.98750686,61514.0,61513.0,0.31913613]
["bitfinex","BTCUSD",1721007259096,0.98750686,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1721007259097,1.05862334,61514.0,61513.0,0.014]
["bitfinex","BTCUSD",1721007259702,0.438952,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1721007260042,0.40277186,61510.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007260218,0.731622,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007260461,0.731622,61507.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007260462,0.146327,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007260664,0.55218139,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007260864,0.25953047,61506.0,61505.0,0.30533185]
["bitfinex","BTCUSD",1721007261066,0.25953047,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007261267,0.55218447,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007261468,0.54912094,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007261654,0.54912094,61506.0,61505.0,0.20019572]
["bitfinex","BTCUSD",1721007262292,0.54912094,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007262293,0.25646694,61506.0,61505.0,0.00019572]
["bitfinex","BTCUSD",1721007262497,0.25646694,61506.0,61505.0,0.30933185]
["bitfinex","BTCUSD",1721007263518,0.55218447,61506.0,61505.0,0.20419572]
["bitfinex","BTCUSD",1721007263720,0.55218447,61506.0,61505.0,0.30933185]
["bitfinex","BTCUSD",1721007263935,0.25953047,61506.0,61505.0,0.30933185]
["bitfinex","BTCUSD",1721007264146,0.11320349,61506.0,61505.0,0.30933185]
["bitfinex","BTCUSD",1721007264376,0.01013996,61506.0,61505.0,0.30933185]
["bitfinex","BTCUSD",1721007264578,0.01013996,61506.0,61505.0,0.3725832]
["bitfinex","BTCUSD",1721007264579,0.1,61506.0,61505.0,0.3725832]
["bitfinex","BTCUSD",1721007264825,0.11013996,61506.0,61505.0,0.3725832]
["bitfinex","BTCUSD",1721007265021,0.01013996,61506.0,61505.0,0.4725832]
["bitfinex","BTCUSD",1721007265241,0.06393,61514.0,61513.0,0.117]
["bitfinex","BTCUSD",1721007265493,0.07406797,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007265663,0.22037597,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007265869,0.17406797,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007266026,0.18395468,61514.0,61513.0,0.30513613]
["bitfinex","BTCUSD",1721007266646,0.18395468,61514.0,61513.0,0.2]
["bitfinex","BTCUSD",1721007266647,0.96678975,61514.0,61513.0,0.2]
["bitfinex","BTCUSD",1721007266870,0.438931,61513.0,61512.0,0.2]
["bitfinex","BTCUSD",1721007267111,0.45099051,61513.0,61509.0,0.2]
["bitfinex","BTCUSD",1721007267313,0.45099051,61513.0,61508.0,0.2]
["bitfinex","BTCUSD",1721007267314,0.14632,61509.0,61508.0,0.2]
["bitfinex","BTCUSD",1721007267468,0.146324,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007267673,0.25663947,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007268656,0.30520886,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007268858,0.59785786,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007269061,0.59785786,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007269519,0.30520886,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007269628,0.54928847,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007269830,0.15874559,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007270258,0.11031547,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007270456,0.1,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007270672,0.11037949,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007270875,0.25670585,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007271252,0.25670585,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007271253,0.59773429,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007271420,0.59773429,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007271805,0.59773429,61507.0,61506.0,0.31113613]
["bitfinex","BTCUSD",1721007272003,0.59773429,61507.0,61506.0,0.30513613]
["bitfinex","BTCUSD",1721007272219,0.59773429,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1721007272432,0.59773429,61507.0,61506.0,0.203]
["bitfinex","BTCUSD",1721007272651,0.54935485,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007272969,0.54935485,61507.0,61506.0,0.203]
["bitfinex","BTCUSD",1721007273168,0.54935485,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007273379,0.54935485,61507.0,61506.0,0.203]
["bitfinex","BTCUSD",1721007273795,0.54912957,61507.0,61506.0,0.203]
["bitfinex","BTCUSD",1721007275095,0.54912957,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007275472,0.55905138,61507.0,61506.0,0.30813613]
["bitfinex","BTCUSD",1721007276298,0.55905138,61507.0,61506.0,0.203]
["bitfinex","BTCUSD",1721007276498,0.89951358,61507.0,61506.0,0.003]
["bitfinex","BTCUSD",1721007276899,0.92551358,61507.0,61506.0,0.003]
["bitfinex","BTCUSD",1721007277099,1.0650069,61507.0,61506.0,0.003]
["bitfinex","BTCUSD",1721007277304,1.3576559,61507.0,61506.0,0.003]
["bitfinex","BTCUSD",1721007278129,0.731705,61500.0,61499.0,0.2]
["bitfinex","BTCUSD",1721007278333,0.731705,61500.0,61495.0,0.200913]
["bitfinex","BTCUSD",1721007278334,0.14635,61496.0,61495.0,0.200913]
["bitfinex","BTCUSD",1721007278538,0.25649075,61496.0,61495.0,0.200913]
["bitfinex","BTCUSD",1721007279012,0.25649075,61496.0,61495.0,0.30604913]
["bitfinex","BTCUSD",1721007280573,0.25649075,61496.0,61495.0,0.32004913]
["bitfinex","BTCUSD",1721007280817,0.11014075,61496.0,61495.0,0.32004913]
["bitfinex","BTCUSD",1721007282290,0.01014075,61496.0,61495.0,0.32004913]
["bitfinex","BTCUSD",1721007282609,0.01045255,61497.0,61496.0,0.30513613]
["bitfinex","BTCUSD",1721007282755,0.246346,61498.0,61497.0,0.30513613]
["bitfinex","BTCUSD",1721007282963,0.25679855,61498.0,61497.0,0.30513613]
["bitfinex","BTCUSD",1721007283379,0.439045,61497.0,61496.0,0.30513613]
["bitfinex","BTCUSD",1721007283642,0.63109755,61497.0,61496.0,0.30513613]
["bitfinex","BTCUSD",1721007283800,0.63109755,61497.0,61496.0,0.2]
["bitfinex","BTCUSD",1721007284814,0.67941418,61497.0,61496.0,0.214]
["bitfinex","BTCUSD",1721007285215,0.67941418,61497.0,61496.0,0.31913613]
["bitfinex","BTCUSD",1721007285617,0.67941418,61497.0,61496.0,0.214]
["bitfinex","BTCUSD",1721007285864,0.97211118,61497.0,61496.0,0.31913613]
["bitfinex","BTCUSD",1721007286805,0.913342,61497.0,61496.0,0.31913613]
["bitfinex","BTCUSD",1721007287005,0.9721861,61497.0,61496.0,0.31913613]
["bitfinex","BTCUSD",1721007287779,1.2648831,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007287947,1.3538831,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007288152,1.3508831,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007288897,1.3538831,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007289605,1.51600101,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007289913,5.0528831,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007290117,4.58587222,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007290558,3.94687222,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007291372,3.94987222,61497.0,61496.0,0.014]
["bitfinex","BTCUSD",1721007291948,3.94987222,61497.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007291949,0.003,61493.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007292183,0.731812,61491.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007292364,5.36164522,61491.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007292562,5.13964522,61491.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007293118,3.76364522,61491.0,61490.0,0.000913]
["bitfinex","BTCUSD",1721007293326,0.831812,61491.0,61490.0,0.200913]
["bitfinex","BTCUSD",1721007293477,0.89343648,61491.0,61490.0,0.214913]
["bitfinex","BTCUSD",1721007293900,0.89343648,61491.0,61490.0,0.014913]
["bitfinex","BTCUSD",1721007294727,0.89343648,61491.0,61490.0,0.214913]
["bitfinex","BTCUSD",1721007295340,1.33056148,61491.0,61490.0,0.014913]
["bitfinex","BTCUSD",1721007295502,0.731897,61484.0,61482.0,0.67106342]
["bitfinex","BTCUSD",1721007295698,0.439144,61483.0,61482.0,0.20006342]
["bitfinex","BTCUSD",1721007295921,1.36576848,61483.0,61482.0,0.20006342]
["bitfinex","BTCUSD",1721007296122,1.65853148,61483.0,61482.0,0.20006342]
["bitfinex","BTCUSD",1721007296581,1.482907,61483.0,61482.0,0.20006342]
["bitfinex","BTCUSD",1721007296757,1.54615661,61483.0,61482.0,0.30519955]
["bitfinex","BTCUSD",1721007297099,1.00615661,61483.0,61482.0,0.20006342]
["bitfinex","BTCUSD",1721007297300,0.60239361,61483.0,61482.0,0.30519955]
["bitfinex","BTCUSD",1721007297549,0.16324961,61483.0,61482.0,0.30519955]
["bitfinex","BTCUSD",1721007297785,0.01260294,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007297984,0.11360294,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007298383,0.11360294,61483.0,61482.0,0.30519955]
["bitfinex","BTCUSD",1721007298964,0.11360294,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007299327,0.12310315,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007299566,0.11050021,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007299775,0.12232451,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007300174,0.12132451,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007300368,0.12232451,61483.0,61482.0,0.36719955]
["bitfinex","BTCUSD",1721007300731,0.12132451,61483.0,61482.0,0.36519955]
["bitfinex","BTCUSD",1721007300936,0.12132451,61483.0,61482.0,0.36719955]
["bitfinex","BTCUSD",1721007300937,0.12232451,61483.0,61482.0,0.36719955]
["bitfinex","BTCUSD",1721007301399,0.1128243,61483.0,61482.0,0.36719955]
["bitfinex","BTCUSD",1721007301817,0.0128243,61483.0,61482.0,0.36719955]
["bitfinex","BTCUSD",1721007302021,0.0128243,61483.0,61482.0,1.71241955]
["bitfinex","BTCUSD",1721007302249,0.0128243,61483.0,61482.0,2.00518755]
["bitfinex","BTCUSD",1721007302471,0.001,61483.0,61482.0,1.80518755]
["bitfinex","BTCUSD",1721007302664,0.0136271,61483.0,61482.0,0.75528355]
["bitfinex","BTCUSD",1721007303092,0.0136271,61483.0,61482.0,0.44889955]
["bitfinex","BTCUSD",1721007303293,0.0126271,61483.0,61482.0,0.50689955]
["bitfinex","BTCUSD",1721007303510,0.00982566,61493.0,61492.0,0.30413613]
["bitfinex","BTCUSD",1721007303838,0.06575132,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1721007304057,0.16575154,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1721007304273,0.16575154,61495.0,61484.0,0.199]
["bitfinex","BTCUSD",1721007304274,0.24115154,61495.0,61484.0,0.199]
["bitfinex","BTCUSD",1721007304466,0.24115154,61495.0,61482.0,0.01406342]
["bitfinex","BTCUSD",1721007304467,0.209481,61483.0,61482.0,6.342e-05]
["bitfinex","BTCUSD",1721007304669,0.56493201,61483.0,61482.0,0.19906342]
["bitfinex","BTCUSD",1721007304866,0.66493201,61483.0,61482.0,0.19906342]
["bitfinex","BTCUSD",1721007305065,0.30906901,61483.0,61482.0,0.30319955]
["bitfinex","BTCUSD",1721007305507,0.16268801,61483.0,61482.0,0.30319955]
["bitfinex","BTCUSD",1721007305689,0.16267878,61483.0,61482.0,0.30319955]
["bitfinex","BTCUSD",1721007305871,0.06267878,61483.0,61482.0,0.30319955]
["bitfinex","BTCUSD",1721007306125,0.05036787,61483.0,61482.0,0.30319955]
["bitfinex","BTCUSD",1721007306327,0.21000545,61484.0,61483.0,0.30313613]
["bitfinex","BTCUSD",1721007306468,0.31000545,61484.0,61483.0,0.30313613]
["bitfinex","BTCUSD",1721007306673,0.60276445,61484.0,61483.0,0.199]
["bitfinex","BTCUSD",1721007307277,0.16362645,61484.0,61483.0,0.30313613]
["bitfinex","BTCUSD",1721007307497,0.06362645,61484.0,61483.0,0.30313613]
["bitfinex","BTCUSD",1721007307750,0.06462645,61484.0,61483.0,0.30413613]
["bitfinex","BTCUSD",1721007308196,0.06462645,61484.0,61483.0,0.3073889]
["bitfinex","BTCUSD",1721007308398,0.06462645,61484.0,61483.0,0.30413613]
["bitfinex","BTCUSD",1721007308800,0.06462645,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007308801,0.001,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007309039,0.001,61484.0,61483.0,0.30504913]
["bitfinex","BTCUSD",1721007309339,0.06403181,61484.0,61483.0,0.30504913]
["bitfinex","BTCUSD",1721007310115,0.07390897,61484.0,61483.0,0.30504913]
["bitfinex","BTCUSD",1721007310860,0.07390897,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007311121,0.38048797,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007312092,0.96570584,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007312699,0.67294684,61484.0,61483.0,0.200913]
["bitfinex","BTCUSD",1721007312960,0.67294684,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007313160,0.67294684,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007313604,0.67601037,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007314171,0.67294684,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007314376,1.06310684,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007314574,0.77034784,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007314812,0.77341137,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007315444,0.79877557,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007316032,0.79571204,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007316230,0.67698397,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007316470,4.50974297,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007316672,4.33174297,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007316905,4.32867944,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007317099,4.37867944,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007317318,2.75467944,61484.0,61483.0,0.001913]
["bitfinex","BTCUSD",1721007317661,2.75467944,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007317859,2.60067944,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007318263,2.60067944,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007318264,0.34639916,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007318469,0.22458244,61484.0,61483.0,0.33951997]
["bitfinex","BTCUSD",1721007318960,0.12458244,61484.0,61483.0,0.41461997]
["bitfinex","BTCUSD",1721007319159,0.12458244,61484.0,61483.0,0.47931997]
["bitfinex","BTCUSD",1721007319499,0.12458244,61484.0,61483.0,0.41931997]
["bitfinex","BTCUSD",1721007319694,0.12458244,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007319695,0.11470528,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007320205,0.26108428,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007320415,0.36108428,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007321763,0.297379,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007321970,0.36270969,61484.0,61483.0,0.17538384]
["bitfinex","BTCUSD",1721007322678,0.36270969,61484.0,61483.0,0.001913]
["bitfinex","BTCUSD",1721007322679,1.09747962,61484.0,61483.0,0.001913]
["bitfinex","BTCUSD",1721007322878,0.94822769,61484.0,61483.0,0.001913]
["bitfinex","BTCUSD",1721007324784,0.65546869,61484.0,61483.0,0.001913]
["bitfinex","BTCUSD",1721007325012,0.21446828,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007325255,0.36075869,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007325457,0.11446828,61484.0,61483.0,0.27951997]
["bitfinex","BTCUSD",1721007325758,0.23637149,61484.0,61483.0,0.33951997]
["bitfinex","BTCUSD",1721007325964,0.21198708,61484.0,61483.0,0.33951997]
["bitfinex","BTCUSD",1721007326184,0.11446828,61484.0,61483.0,0.33951997]
["bitfinex","BTCUSD",1721007326387,0.21198708,61484.0,61483.0,0.33951997]
["bitfinex","BTCUSD",1721007326513,0.21198708,61484.0,61483.0,0.34277256]
["bitfinex","BTCUSD",1721007326753,0.11446828,61484.0,61483.0,1.09915356]
["bitfinex","BTCUSD",1721007326966,0.06371447,61484.0,61483.0,1.68142697]
["bitfinex","BTCUSD",1721007327186,0.06371447,61484.0,61483.0,1.97418997]
["bitfinex","BTCUSD",1721007328078,0.06271447,61484.0,61483.0,1.97318997]
["bitfinex","BTCUSD",1721007328272,0.06271447,61484.0,61483.0,1.98618997]
["bitfinex","BTCUSD",1721007328273,0.06282539,61484.0,61483.0,1.98618997]
["bitfinex","BTCUSD",1721007328538,0.06282539,61484.0,61483.0,1.78618997]
["bitfinex","BTCUSD",1721007329481,0.06282539,61484.0,61483.0,1.98618997]
["bitfinex","BTCUSD",1721007330360,0.06282539,61484.0,61483.0,1.78618997]
["bitfinex","BTCUSD",1721007332552,0.06282539,61484.0,61483.0,1.98618997]
["bitfinex","BTCUSD",1721007333413,0.06282539,61484.0,61483.0,2.00018997]
["bitfinex","BTCUSD",1721007333414,0.06382539,61484.0,61483.0,2.00018997]
["bitfinex","BTCUSD",1721007333568,0.06382539,61484.0,61483.0,0.94306397]
["bitfinex","BTCUSD",1721007334249,0.06382539,61484.0,61483.0,1.04306397]
["bitfinex","BTCUSD",1721007334387,0.06382539,61484.0,61483.0,1.33582697]
["bitfinex","BTCUSD",1721007334589,0.06382539,61484.0,61483.0,0.94306397]
["bitfinex","BTCUSD",1721007334999,0.06389318,61484.0,61483.0,0.60391997]
["bitfinex","BTCUSD",1721007335160,0.06389318,61484.0,61483.0,0.75030097]
["bitfinex","BTCUSD",1721007335365,0.06389318,61484.0,61483.0,0.50391997]
["bitfinex","BTCUSD",1721007335576,0.06389318,61484.0,61483.0,0.30551997]
["bitfinex","BTCUSD",1721007335765,0.06369742,61484.0,61483.0,0.30551997]
["bitfinex","BTCUSD",1721007335973,0.06369742,61484.0,61483.0,0.36551997]
["bitfinex","BTCUSD",1721007336755,0.06369742,61484.0,61483.0,0.51071997]
["bitfinex","BTCUSD",1721007337582,0.06369742,61484.0,61483.0,0.591094]
["bitfinex","BTCUSD",1721007337739,0.06369742,61484.0,61483.0,0.92870097]
["bitfinex","BTCUSD",1721007337938,0.05180424,61484.0,61483.0,0.92870097]
["bitfinex","BTCUSD",1721007338141,0.06350902,61484.0,61483.0,1.42146397]
["bitfinex","BTCUSD",1721007339565,0.06350902,61484.0,61483.0,1.22146397]
["bitfinex","BTCUSD",1721007340163,0.06350902,61484.0,61483.0,1.42146397]
["bitfinex","BTCUSD",1721007340369,0.06350902,61484.0,61483.0,2.10698997]
["bitfinex","BTCUSD",1721007340561,0.05180424,61484.0,61483.0,2.34328997]
["bitfinex","BTCUSD",1721007341369,0.05080424,61484.0,61483.0,1.50746397]
["bitfinex","BTCUSD",1721007341567,0.04980424,61484.0,61483.0,1.78722697]
["bitfinex","BTCUSD",1721007341761,0.05163424,61484.0,61483.0,1.78822697]
["bitfinex","BTCUSD",1721007341960,0.05163424,61484.0,61483.0,1.80222697]
["bitfinex","BTCUSD",1721007342158,0.05063424,61484.0,61483.0,1.78722697]
["bitfinex","BTCUSD",1721007342622,0.05163424,61484.0,61483.0,2.08098997]
["bitfinex","BTCUSD",1721007343002,0.05063424,61484.0,61483.0,1.78722697]
["bitfinex","BTCUSD",1721007343369,0.05163424,61484.0,61483.0,2.08098997]
["bitfinex","BTCUSD",1721007343570,0.05163424,61484.0,61483.0,0.85631997]
["bitfinex","BTCUSD",1721007343813,0.05163424,61484.0,61483.0,1.01670097]
["bitfinex","BTCUSD",1721007343814,0.06314411,61484.0,61483.0,1.01670097]
["bitfinex","BTCUSD",1721007344031,0.06314351,61484.0,61483.0,1.49546397]
["bitfinex","BTCUSD",1721007344431,0.05163424,61484.0,61483.0,1.30946397]
["bitfinex","BTCUSD",1721007344633,0.06214433,61484.0,61483.0,1.29446397]
["bitfinex","BTCUSD",1721007344828,0.06214433,61484.0,61483.0,1.30846397]
["bitfinex","BTCUSD",1721007345036,0.06314433,61484.0,61483.0,1.32246397]
["bitfinex","BTCUSD",1721007345444,0.06314433,61484.0,61483.0,1.52246397]
["bitfinex","BTCUSD",1721007345802,0.06314433,61484.0,61483.0,1.32246397]
["bitfinex","BTCUSD",1721007346004,0.06314433,61484.0,61483.0,0.92970097]
["bitfinex","BTCUSD",1721007346276,0.06314433,61484.0,61483.0,0.88331997]
["bitfinex","BTCUSD",1721007346669,0.06314433,61484.0,61483.0,1.02970097]
["bitfinex","BTCUSD",1721007347312,0.06314433,61484.0,61483.0,0.36651997]
["bitfinex","BTCUSD",1721007347660,0.05163424,61484.0,61483.0,0.36651997]
["bitfinex","BTCUSD",1721007347830,0.06268455,61484.0,61483.0,0.36651997]
["bitfinex","BTCUSD",1721007349353,0.06268455,61484.0,61483.0,0.028913]
["bitfinex","BTCUSD",1721007349354,0.25849079,61484.0,61483.0,0.028913]
["bitfinex","BTCUSD",1721007349561,0.79394979,61484.0,61483.0,0.20238384]
["bitfinex","BTCUSD",1721007350318,0.79394979,61484.0,61483.0,0.30651997]
["bitfinex","BTCUSD",1721007350463,0.79701332,61484.0,61483.0,0.30651997]
["bitfinex","BTCUSD",1721007350666,0.79701332,61484.0,61483.0,0.29251997]
["bitfinex","BTCUSD",1721007350884,1.03922824,61484.0,61483.0,0.17738384]
["bitfinex","BTCUSD",1721007351079,0.89085379,61484.0,61483.0,0.19038384]
["bitfinex","BTCUSD",1721007351283,0.89085379,61484.0,61483.0,0.29451997]
["bitfinex","BTCUSD",1721007351737,0.79245942,61484.0,61483.0,0.27851997]
["bitfinex","BTCUSD",1721007351946,0.80299974,61484.0,61483.0,0.28651997]
["bitfinex","BTCUSD",1721007352101,0.90040178,61484.0,61483.0,0.28651997]
["bitfinex","BTCUSD",1721007352642,0.92493276,61484.0,61483.0,0.27851997]
["bitfinex","BTCUSD",1721007352849,0.92593276,61484.0,61483.0,0.18638384]
["bitfinex","BTCUSD",1721007353049,0.92593276,61484.0,61483.0,0.29051997]
["bitfinex","BTCUSD",1721007353227,0.92593276,61484.0,61483.0,0.18938384]
["bitfinex","BTCUSD",1721007353548,0.92593276,61484.0,61483.0,0.29051997]
["bitfinex","BTCUSD",1721007353755,0.92593276,61484.0,61483.0,0.29951997]
["bitfinex","BTCUSD",1721007353928,0.92593276,61484.0,61483.0,0.19538384]
["bitfinex","BTCUSD",1721007354137,0.92493276,61484.0,61483.0,0.28751997]
["bitfinex","BTCUSD",1721007354303,0.92493276,61484.0,61483.0,0.18338384]
["bitfinex","BTCUSD",1721007354504,0.92593681,61484.0,61483.0,0.19138384]
["bitfinex","BTCUSD",1721007354711,0.24409881,61484.0,61483.0,0.43891997]
["bitfinex","BTCUSD",1721007354932,0.1361524,61484.0,61483.0,0.43091997]
["bitfinex","BTCUSD",1721007355171,0.1361524,61484.0,61483.0,0.49091997]
["bitfinex","BTCUSD",1721007355345,0.08809869,61484.0,61483.0,0.50391997]
["bitfinex","BTCUSD",1721007355726,0.08809869,61484.0,61483.0,0.49091997]
["bitfinex","BTCUSD",1721007355727,0.08709869,61484.0,61483.0,0.49091997]
["bitfinex","BTCUSD",1721007356138,0.08809869,61484.0,61483.0,0.49491997]
["bitfinex","BTCUSD",1721007356576,0.08809869,61484.0,61483.0,0.75430097]
["bitfinex","BTCUSD",1721007356848,0.08809869,61484.0,61483.0,0.60791997]
["bitfinex","BTCUSD",1721007357052,0.08809869,61484.0,61483.0,1.03535335]
["bitfinex","BTCUSD",1721007357258,0.08809869,61484.0,61483.0,1.32811635]
["bitfinex","BTCUSD",1721007357441,0.08867034,61484.0,61483.0,1.12811635]
["bitfinex","BTCUSD",1721007357979,0.08867034,61484.0,61483.0,0.75430097]
["bitfinex","BTCUSD",1721007359063,0.08867034,61484.0,61483.0,1.12811635]
["bitfinex","BTCUSD",1721007359265,0.08867034,61484.0,61483.0,0.75430097]
["bitfinex","BTCUSD",1721007359650,0.08867034,61484.0,61483.0,0.50791997]
["bitfinex","BTCUSD",1721007359853,0.08892184,61484.0,61483.0,0.50791997]
["bitfinex","BTCUSD",1721007360324,0.08892184,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007360515,0.08892184,61484.0,61483.0,0.46451997]
["bitfinex","BTCUSD",1721007360712,0.08892184,61484.0,61483.0,0.61090097]
["bitfinex","BTCUSD",1721007360713,0.08869396,61484.0,61483.0,0.61090097]
["bitfinex","BTCUSD",1721007361826,0.08869396,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007363093,0.07716522,61484.0,61483.0,0.61090097]
["bitfinex","BTCUSD",1721007363292,0.08900688,61484.0,61483.0,0.61090097]
["bitfinex","BTCUSD",1721007363699,0.08900688,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007363917,0.08900688,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007365048,0.08900688,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007366476,0.0886671,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007367262,0.0886671,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007367464,0.13913739,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007368489,0.20023739,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007369232,0.13913739,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007369402,0.13913739,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007369964,0.13913739,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007370302,0.13913739,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007372165,0.38298808,61484.0,61483.0,0.20038384]
["bitfinex","BTCUSD",1721007372367,0.28857992,61484.0,61483.0,0.20038384]
["bitfinex","BTCUSD",1721007372582,0.40864054,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007372806,0.28373739,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007372981,0.40570565,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007373331,0.4073919,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007374153,0.2627919,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007374414,0.2627919,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007374618,0.23839167,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007374961,0.24794248,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007375366,0.24794248,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007376192,0.08671603,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007376399,0.24983806,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007376805,0.38884105,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007377305,0.29127147,61484.0,61483.0,0.30451997]
["bitfinex","BTCUSD",1721007377548,0.3123426,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007377663,0.2498426,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007378041,0.15227147,61484.0,61483.0,0.36451997]
["bitfinex","BTCUSD",1721007378413,0.14272066,61484.0,61483.0,0.94046397]
["bitfinex","BTCUSD",1721007378618,0.14272066,61484.0,61483.0,1.33322697]
["bitfinex","BTCUSD",1721007378791,0.0909525,61484.0,61483.0,1.53322697]
["bitfinex","BTCUSD",1721007378997,0.0909525,61484.0,61483.0,1.70482697]
["bitfinex","BTCUSD",1721007379198,0.0909525,61484.0,61483.0,1.80482697]
["bitfinex","BTCUSD",1721007379450,0.0909525,61484.0,61483.0,2.09758997]
["bitfinex","BTCUSD",1721007379451,0.09106693,61484.0,61483.0,2.09758997]
["bitfinex","BTCUSD",1721007380153,0.09106693,61484.0,61483.0,2.08458997]
["bitfinex","BTCUSD",1721007380395,0.09006693,61484.0,61483.0,2.07158997]
["bitfinex","BTCUSD",1721007380599,0.09006693,61484.0,61483.0,2.08458997]
["bitfinex","BTCUSD",1721007380600,0.09106693,61484.0,61483.0,2.08458997]
["bitfinex","BTCUSD",1721007380807,0.09106693,61484.0,61483.0,2.09858997]
["bitfinex","BTCUSD",1721007381003,0.09006693,61484.0,61483.0,2.08558997]
["bitfinex","BTCUSD",1721007381323,0.09106693,61484.0,61483.0,2.09858997]
["bitfinex","BTCUSD",1721007382597,0.09155149,61484.0,61483.0,2.09858997]
["bitfinex","BTCUSD",1721007382802,0.09155149,61484.0,61483.0,1.80582697]
["bitfinex","BTCUSD",1721007383174,0.09155149,61484.0,61483.0,0.45151997]
["bitfinex","BTCUSD",1721007383326,0.09155149,61484.0,61483.0,0.45251997]
["bitfinex","BTCUSD",1721007383327,0.09055149,61484.0,61483.0,0.45251997]
["bitfinex","BTCUSD",1721007383646,0.09055149,61484.0,61483.0,0.30651997]
["bitfinex","BTCUSD",1721007384089,0.09055149,61484.0,61483.0,0.27851997]
["bitfinex","BTCUSD",1721007384293,0.09055149,61484.0,61483.0,0.29251997]
["bitfinex","BTCUSD",1721007384494,0.20294209,61484.0,61483.0,0.30651997]
["bitfinex","BTCUSD",1721007384696,0.20294209,61484.0,61483.0,0.29251997]
["bitfinex","BTCUSD",1721007385111,0.20294209,61484.0,61483.0,0.30651997]
["bitfinex","BTCUSD",1721007385720,0.20294209,61484.0,61483.0,0.20238384]
["bitfinex","BTCUSD",1721007385721,0.52522109,61484.0,61483.0,0.20238384]
["bitfinex","BTCUSD",1721007386378,0.52828462,61484.0,61483.0,0.18838384]
["bitfinex","BTCUSD",1721007386673,0.52828462,61484.0,61483.0,0.20238384]
["bitfinex","BTCUSD",1721007386893,0.52828462,61484.0,61483.0,0.18838384]
["bitfinex","BTCUSD",1721007387804,0.52828462,61484.0,61483.0,0.17438384]
["bitfinex","BTCUSD",1721007388054,0.52828462,61484.0,61483.0,0.18438384]
["bitfinex","BTCUSD",1721007388055,0.53789937,61484.0,61483.0,0.18438384]
["bitfinex","BTCUSD",1721007388497,0.83065837,61484.0,61483.0,0.18438384]
["bitfinex","BTCUSD",1721007388836,0.83065837,61484.0,61483.0,0.010913]
["bitfinex","BTCUSD",1721007388837,1.54338648,61484.0,61483.0,0.010913]
["bitfinex","BTCUSD",1721007389037,1.54338648,61484.0,61471.0,0.002]
["bitfinex","BTCUSD",1721007389038,0.439224,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1721007389258,0.49986719,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1721007389413,0.59986719,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1721007389850,0.59986719,61472.0,61471.0,0.17547084]
["bitfinex","BTCUSD",1721007390397,0.30705119,61472.0,61471.0,0.17547084]
["bitfinex","BTCUSD",1721007391206,0.60086719,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007392008,0.540224,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007392211,0.60056218,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007392455,0.60056218,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1721007392692,0.30774618,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007393529,0.42961559,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007395111,0.72223584,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007395288,0.54002825,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007395467,0.43005484,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007395659,0.40567617,61472.0,61471.0,0.30560697]
["bitfinex","BTCUSD",1721007395860,0.40567617,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007396888,0.70845028,61472.0,61471.0,0.20147084]
["bitfinex","BTCUSD",1721007397090,0.61100717,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1721007397692,5.81972317,61472.0,61471.0,0.028]
["bitfinex","BTCUSD",1721007397908,6.30118624,61472.0,61470.0,0.0001]
["bitfinex","BTCUSD",1721007398111,6.30118624,61472.0,61455.0,0.20147084]
["bitfinex","BTCUSD",1721007398112,0.869095,61459.0,61455.0,0.20147084]
["bitfinex","BTCUSD",1721007398361,0.869095,61459.0,61453.0,0.4863143]
["bitfinex","BTCUSD",1721007398362,1.127544,61459.0,61453.0,0.4863143]
["bitfinex","BTCUSD",1721007398531,0.969095,61459.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007398731,1.12994733,61459.0,61451.0,0.17547084]
["bitfinex","BTCUSD",1721007398955,1.15294733,61459.0,61452.0,0.17347084]
["bitfinex","BTCUSD",1721007399171,1.15294733,61459.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007399349,1.05556373,61459.0,61451.0,0.17547084]
["bitfinex","BTCUSD",1721007399670,3.81823096,61459.0,61452.0,0.17347084]
["bitfinex","BTCUSD",1721007399829,4.31723096,61459.0,61451.0,0.17547084]
["bitfinex","BTCUSD",1721007400025,4.31723096,61459.0,61452.0,0.17347084]
["bitfinex","BTCUSD",1721007400382,4.31723096,61459.0,61451.0,0.17547084]
["bitfinex","BTCUSD",1721007400572,4.06456373,61459.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007400726,4.16384994,61459.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007400912,4.06656373,61459.0,61458.0,0.0132251]
["bitfinex","BTCUSD",1721007401133,2.78056373,61459.0,61458.0,0.0122251]
["bitfinex","BTCUSD",1721007401372,2.77384994,61459.0,61458.0,0.0122251]
["bitfinex","BTCUSD",1721007401606,1.001095,61459.0,61458.0,0.0132251]
["bitfinex","BTCUSD",1721007401830,1.06582101,61459.0,61458.0,0.0132251]
["bitfinex","BTCUSD",1721007402478,6.11582101,61459.0,61458.0,0.0132251]
["bitfinex","BTCUSD",1721007402879,6.40669901,61459.0,61458.0,0.0132251]
["bitfinex","BTCUSD",1721007403077,0.003,61458.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007403276,5.97299454,61458.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007403476,6.26587654,61458.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007404065,6.32931301,61458.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007404707,6.33531301,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007405262,6.3355833,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007406556,6.28753832,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007406784,5.74053832,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007407078,5.67153832,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007408426,5.659587,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007408627,5.6719841,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007408831,5.659587,61458.0,61457.0,0.010174]
["bitfinex","BTCUSD",1721007409034,0.801377,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007409249,0.93677411,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007409445,1.01407411,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007409601,6.06407411,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007409968,6.35698511,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007410280,6.35798511,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007410478,6.35498511,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007411200,6.35498511,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007411403,6.68581551,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007411607,6.6734184,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007411859,6.7369986,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007412667,6.73741448,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007412867,5.73477468,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007413093,5.18930802,61452.0,61451.0,0.17647084]
["bitfinex","BTCUSD",1721007413235,5.62867402,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007413638,6.63813855,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007413994,6.97439433,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007414337,6.66956393,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007414761,6.6046362,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007415114,6.67239302,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007415329,6.37648202,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007415531,6.08357102,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007415919,5.79441392,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007416135,5.25664792,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007416303,5.41276682,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007416506,5.70567782,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007416951,5.75567782,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007417158,5.80937031,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007417320,5.77867782,61452.0,61451.0,0.003]
["bitfinex","BTCUSD",1721007417501,5.31631182,61452.0,61451.0,0.17647084]
["bitfinex","BTCUSD",1721007417701,5.25111182,61452.0,61451.0,0.28060697]
["bitfinex","BTCUSD",1721007418127,5.25217734,61452.0,61451.0,0.28060697]
["bitfinex","BTCUSD",1721007418666,5.15217734,61452.0,61451.0,0.28060697]
["bitfinex","BTCUSD",1721007418868,0.09251344,61452.0,61451.0,0.63501934]
["bitfinex","BTCUSD",1721007419004,0.09251344,61452.0,61451.0,1.69864935]
["bitfinex","BTCUSD",1721007419204,0.0765482,61452.0,61451.0,1.99156535]
["bitfinex","BTCUSD",1721007419425,0.0765482,61452.0,61451.0,1.96316535]
["bitfinex","BTCUSD",1721007419628,0.0765482,61452.0,61451.0,2.16316535]
["bitfinex","BTCUSD",1721007419822,0.0755482,61452.0,61451.0,1.91847438]
["bitfinex","BTCUSD",1721007420037,0.0755482,61452.0,61451.0,2.45508135]
["bitfinex","BTCUSD",1721007420280,0.06663,61483.0,61481.0,0.17347084]
["bitfinex","BTCUSD",1721007420483,0.06663,61483.0,61480.0,0.17347084]
["bitfinex","BTCUSD",1721007420484,0.55557584,61482.0,61480.0,0.17347084]
["bitfinex","BTCUSD",1721007420696,0.06926154,61481.0,61480.0,0.17347084]
["bitfinex","BTCUSD",1721007420843,0.06926154,61481.0,61477.0,0.17347084]
["bitfinex","BTCUSD",1721007420844,0.06925977,61481.0,61477.0,0.17347084]
["bitfinex","BTCUSD",1721007421042,0.21565169,61480.0,61475.0,0.17347084]
["bitfinex","BTCUSD",1721007421238,0.36204769,61479.0,61473.0,0.17247084]
["bitfinex","BTCUSD",1721007421440,0.292818,61472.0,61467.0,0.471]
["bitfinex","BTCUSD",1721007421693,0.146413,61470.0,61469.0,0.17247084]
["bitfinex","BTCUSD",1721007421896,0.146431,61462.0,61461.0,0.17247084]
["bitfinex","BTCUSD",1721007422066,0.146431,61462.0,61452.0,0.471]
["bitfinex","BTCUSD",1721007422067,4.01468185,61462.0,61456.0,0.17247084]
["bitfinex","BTCUSD",1721007422270,0.43926,61467.0,61466.0,0.17247084]
["bitfinex","BTCUSD",1721007422468,0.49909047,61467.0,61461.0,0.17247084]
["bitfinex","BTCUSD",1721007422670,0.439338,61456.0,61455.0,0.17147084]
["bitfinex","BTCUSD",1721007422870,0.45492669,61456.0,61455.0,0.17147084]
["bitfinex","BTCUSD",1721007423188,0.149455,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007423531,0.60869058,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007423665,0.63193635,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007425229,0.92784735,61452.0,61451.0,0.002]
["bitfinex","BTCUSD",1721007425425,0.92784735,61452.0,61435.0,0.17147084]
["bitfinex","BTCUSD",1721007425426,0.146486,61439.0,61435.0,0.17147084]
["bitfinex","BTCUSD",1721007425627,0.16231661,61439.0,61436.0,0.4863143]
["bitfinex","BTCUSD",1721007425829,0.26231661,61439.0,61436.0,0.25]
["bitfinex","BTCUSD",1721007426358,6.28016261,61439.0,61436.0,0.25]
["bitfinex","BTCUSD",1721007426578,6.28016261,61439.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007426579,0.732457,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007426779,0.90486208,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007426981,5.97469345,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007427205,5.97775698,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007427738,3.06669345,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007427910,3.06969345,61437.0,61436.0,0.248644]
["bitfinex","BTCUSD",1721007428898,3.06969345,61437.0,61436.0,0.249644]
["bitfinex","BTCUSD",1721007429298,3.06969345,61437.0,61436.0,0.22267]
["bitfinex","BTCUSD",1721007429299,3.36267645,61437.0,61436.0,0.22267]
["bitfinex","BTCUSD",1721007429501,1.53369345,61437.0,61436.0,0.22267]
["bitfinex","BTCUSD",1721007429706,0.33872745,61437.0,61436.0,0.22167]
["bitfinex","BTCUSD",1721007430069,0.552474,61437.0,61436.0,0.22267]
["bitfinex","BTCUSD",1721007430271,0.62073114,61437.0,61436.0,0.22667]
["bitfinex","BTCUSD",1721007430472,0.62073114,61437.0,61436.0,0.50227697]
["bitfinex","BTCUSD",1721007430838,0.62073114,61437.0,61436.0,0.39414084]
["bitfinex","BTCUSD",1721007431049,0.62073114,61437.0,61436.0,0.50227697]
["bitfinex","BTCUSD",1721007431423,0.62073114,61437.0,61436.0,0.39814084]
["bitfinex","BTCUSD",1721007431626,0.19125714,61437.0,61436.0,0.50227697]
["bitfinex","BTCUSD",1721007431833,0.22462677,61437.0,61436.0,0.39814084]
["bitfinex","BTCUSD",1721007432062,6.40067577,61437.0,61436.0,0.08422153]
["bitfinex","BTCUSD",1721007432225,6.40067577,61437.0,61436.0,0.03528274]
["bitfinex","BTCUSD",1721007432226,2.77897577,61437.0,61436.0,0.03528274]
["bitfinex","BTCUSD",1721007432428,1.85600977,61437.0,61436.0,0.03528274]
["bitfinex","BTCUSD",1721007432630,0.61072677,61437.0,61436.0,0.03528274]
["bitfinex","BTCUSD",1721007432831,0.53862677,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007433049,0.70560977,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007433257,6.04859277,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007433453,6.05191079,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007433793,2.03594479,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007433992,1.86645379,61437.0,61436.0,0.28060697]
["bitfinex","BTCUSD",1721007434221,1.82594479,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007434430,1.79422041,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007435337,1.78122041,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007435540,0.81722041,61437.0,61436.0,0.005]
["bitfinex","BTCUSD",1721007435786,0.14972941,61437.0,61436.0,0.28060697]
["bitfinex","BTCUSD",1721007435990,0.02672941,61437.0,61436.0,0.28060697]
["bitfinex","BTCUSD",1721007436162,0.02672941,61437.0,61436.0,0.34060697]
["bitfinex","BTCUSD",1721007436163,0.01685078,61437.0,61436.0,0.34060697]
["bitfinex","BTCUSD",1721007436366,0.01685078,61437.0,61436.0,0.28060697]
["bitfinex","BTCUSD",1721007436595,0.00306353,61450.0,61447.0,0.17147084]
["bitfinex","BTCUSD",1721007436596,0.146464,61449.0,61447.0,0.17147084]
["bitfinex","BTCUSD",1721007436725,0.146464,61449.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007436726,0.18962751,61448.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007436924,0.00306353,61448.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007437165,0.01656374,61447.0,61446.0,0.27560697]
["bitfinex","BTCUSD",1721007437546,0.01661882,61447.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007437788,0.01661922,61446.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007438586,0.01968275,61446.0,61445.0,0.17147084]
["bitfinex","BTCUSD",1721007438769,0.01968275,61446.0,61445.0,0.17047084]
["bitfinex","BTCUSD",1721007439167,0.11968275,61446.0,61445.0,0.17047084]
["bitfinex","BTCUSD",1721007439532,0.12168275,61446.0,61445.0,0.17047084]
["bitfinex","BTCUSD",1721007439742,0.102,61446.0,61445.0,0.17047084]
["bitfinex","BTCUSD",1721007439922,0.11875711,61446.0,61445.0,0.27460697]
["bitfinex","BTCUSD",1721007440060,0.12075711,61446.0,61445.0,0.27460697]
["bitfinex","BTCUSD",1721007440265,0.01675711,61446.0,61445.0,0.27460697]
["bitfinex","BTCUSD",1721007440485,0.00306353,61447.0,61446.0,0.17047084]
["bitfinex","BTCUSD",1721007440688,0.43941,61446.0,61445.0,0.002]
["bitfinex","BTCUSD",1721007440883,0.439431,61443.0,61442.0,0.17047084]
["bitfinex","BTCUSD",1721007441092,0.26321772,61443.0,61442.0,0.17047084]
["bitfinex","BTCUSD",1721007441466,0.26321772,61443.0,61438.0,0.17047084]
["bitfinex","BTCUSD",1721007441467,0.20294072,61443.0,61438.0,0.17047084]
["bitfinex","BTCUSD",1721007441673,0.146486,61439.0,61438.0,0.17047084]
["bitfinex","BTCUSD",1721007441918,0.146486,61439.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007441919,0.13974072,61439.0,61435.0,0.42047084]
["bitfinex","BTCUSD",1721007442162,0.43948,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007442369,0.74920772,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007442520,0.87520772,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007442720,1.22250032,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007442945,1.151454,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007443296,1.22218635,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007443534,0.92619935,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007443648,0.92619935,61436.0,61435.0,0.253]
["bitfinex","BTCUSD",1721007443996,0.92619935,61436.0,61435.0,0.25]
["bitfinex","BTCUSD",1721007444206,0.92619935,61436.0,61435.0,0.252]
["bitfinex","BTCUSD",1721007444441,0.92619935,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007444814,5.97619935,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007445022,5.99622312,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007445224,3.32422312,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007445449,2.80722312,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007445670,2.02322312,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007445792,2.02322312,61436.0,61435.0,0.42747084]
["bitfinex","BTCUSD",1721007445992,2.02322312,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007446194,2.02408288,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007446595,1.02461588,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007446834,0.22140096,61436.0,61435.0,0.42747084]
["bitfinex","BTCUSD",1721007447464,0.36789396,61436.0,61435.0,0.42747084]
["bitfinex","BTCUSD",1721007447667,0.66088096,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007447870,0.36789396,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007449051,0.36789396,61436.0,61435.0,0.53160697]
["bitfinex","BTCUSD",1721007449052,0.22140096,61436.0,61435.0,0.53160697]
["bitfinex","BTCUSD",1721007449359,0.36789396,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007449510,0.36689399,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007452072,0.22040099,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007452270,0.22040099,61436.0,61435.0,0.53160697]
["bitfinex","BTCUSD",1721007452850,0.22005162,61436.0,61435.0,0.53160697]
["bitfinex","BTCUSD",1721007453054,0.22005162,61436.0,61435.0,0.42747084]
["bitfinex","BTCUSD",1721007453055,0.36654462,61436.0,61435.0,0.42747084]
["bitfinex","BTCUSD",1721007453489,0.22005162,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007454298,0.36654462,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007454502,0.36634871,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007455086,6.36230971,61436.0,61435.0,0.257]
["bitfinex","BTCUSD",1721007455688,6.48963605,61436.0,61435.0,0.18601953]
["bitfinex","BTCUSD",1721007455871,6.29206694,61436.0,61435.0,0.18601953]
["bitfinex","BTCUSD",1721007456080,6.35946037,61436.0,61435.0,0.18601953]
["bitfinex","BTCUSD",1721007456289,7.33104737,61436.0,61435.0,0.09517389]
["bitfinex","BTCUSD",1721007456511,7.33104737,61436.0,61435.0,0.0744293]
["bitfinex","BTCUSD",1721007456913,6.73104737,61436.0,61435.0,0.007]
["bitfinex","BTCUSD",1721007457079,6.83104737,61436.0,61435.0,0.007]
["bitfinex","BTCUSD",1721007457302,7.33104737,61436.0,61435.0,0.007]
["bitfinex","BTCUSD",1721007457514,7.33104737,61436.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007457515,1.028472,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007457740,6.59975936,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007458204,6.74587185,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007458378,6.74280832,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007458616,6.59669583,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007458953,6.59769583,61435.0,61434.0,0.00747574]
["bitfinex","BTCUSD",1721007459294,6.59554084,61435.0,61434.0,0.00747574]
["bitfinex","BTCUSD",1721007459596,6.59554084,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007459597,6.74162695,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007459825,2.94164295,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007459996,2.94164295,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007459997,0.31273444,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007460197,0.60572644,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007460998,0.31273444,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007461403,0.31273444,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007461404,0.33573444,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007461806,0.33573444,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007462428,0.270496,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007462626,0.33750263,61435.0,61434.0,0.01047574]
["bitfinex","BTCUSD",1721007462829,0.33750263,61435.0,61434.0,0.18094658]
["bitfinex","BTCUSD",1721007463003,0.33750263,61435.0,61434.0,0.28508271]
["bitfinex","BTCUSD",1721007463408,0.19100663,61435.0,61434.0,0.28508271]
["bitfinex","BTCUSD",1721007463633,0.09100663,61435.0,61434.0,0.28508271]
["bitfinex","BTCUSD",1721007463837,0.06800663,61435.0,61434.0,0.42178271]
["bitfinex","BTCUSD",1721007464010,0.06800663,61435.0,61434.0,0.42778271]
["bitfinex","BTCUSD",1721007464463,0.11800663,61435.0,61434.0,0.42778271]
["bitfinex","BTCUSD",1721007464612,0.11800663,61435.0,61434.0,0.36178271]
["bitfinex","BTCUSD",1721007464840,0.11700663,61435.0,61434.0,0.35578271]
["bitfinex","BTCUSD",1721007465252,0.11800663,61435.0,61434.0,0.35778271]
["bitfinex","BTCUSD",1721007465658,0.2180821,61435.0,61434.0,0.35578271]
["bitfinex","BTCUSD",1721007466087,0.2190821,61435.0,61434.0,0.35478271]
["bitfinex","BTCUSD",1721007466275,0.2190821,61435.0,61434.0,0.35878271]
["bitfinex","BTCUSD",1721007466478,0.2180821,61435.0,61434.0,0.35678271]
["bitfinex","BTCUSD",1721007466675,0.2180821,61435.0,61434.0,0.35278271]
["bitfinex","BTCUSD",1721007466880,0.2190821,61435.0,61434.0,0.36278271]
["bitfinex","BTCUSD",1721007467017,0.2200821,61435.0,61434.0,0.36278271]
["bitfinex","BTCUSD",1721007467522,0.31750909,61435.0,61434.0,0.36278271]
["bitfinex","BTCUSD",1721007468155,0.34086584,61435.0,61434.0,0.36078271]
["bitfinex","BTCUSD",1721007468550,0.6825701,61435.0,61434.0,0.01647574]
["bitfinex","BTCUSD",1721007468764,0.3895781,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007468961,0.38861964,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007469197,0.321496,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007469522,0.38761803,61435.0,61434.0,0.17994658]
["bitfinex","BTCUSD",1721007469738,0.38761803,61435.0,61434.0,0.17894658]
["bitfinex","BTCUSD",1721007470129,0.38861803,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007470558,0.38861803,61435.0,61434.0,0.18694658]
["bitfinex","BTCUSD",1721007471228,0.21912203,61435.0,61434.0,0.18694658]
["bitfinex","BTCUSD",1721007471431,0.21912203,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007472220,0.2196893,61435.0,61434.0,0.29108271]
["bitfinex","BTCUSD",1721007474958,0.2196893,61435.0,61434.0,0.35298271]
["bitfinex","BTCUSD",1721007475160,0.34174737,61435.0,61434.0,0.43598271]
["bitfinex","BTCUSD",1721007475374,0.2740573,61435.0,61434.0,0.43598271]
["bitfinex","BTCUSD",1721007475540,0.2205532,61435.0,61434.0,0.43598271]
["bitfinex","BTCUSD",1721007475928,0.34260987,61435.0,61434.0,0.43598271]
["bitfinex","BTCUSD",1721007478657,0.34237809,61435.0,61434.0,0.43598271]
["bitfinex","BTCUSD",1721007478918,0.22032385,61435.0,61434.0,0.49598271]
["bitfinex","BTCUSD",1721007479056,0.12032385,61435.0,61434.0,0.64248071]
["bitfinex","BTCUSD",1721007479257,0.06718846,61435.0,61434.0,0.93547771]
["bitfinex","BTCUSD",1721007479459,0.06718846,61435.0,61434.0,1.22847471]
["bitfinex","BTCUSD",1721007480089,0.06718846,61435.0,61434.0,1.42847471]
["bitfinex","BTCUSD",1721007480293,0.06658275,61435.0,61434.0,1.22847471]
["bitfinex","BTCUSD",1721007480466,0.06558275,61435.0,61434.0,0.48798271]
["bitfinex","BTCUSD",1721007480867,0.06558275,61435.0,61434.0,0.64748071]
["bitfinex","BTCUSD",1721007480868,0.11926145,61435.0,61434.0,0.64748071]
["bitfinex","BTCUSD",1721007481073,0.11926145,61435.0,61434.0,0.93347771]
["bitfinex","BTCUSD",1721007481074,0.06558275,61435.0,61434.0,0.93347771]
["bitfinex","BTCUSD",1721007481300,0.11839574,61435.0,61434.0,0.93347771]
["bitfinex","BTCUSD",1721007481500,0.11839574,61435.0,61434.0,0.94747771]
["bitfinex","BTCUSD",1721007481501,0.11939574,61435.0,61434.0,0.94747771]
["bitfinex","BTCUSD",1721007481816,0.0667135,61435.0,61434.0,1.24047471]
["bitfinex","BTCUSD",1721007482042,0.0667135,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007482260,0.1196565,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007482464,0.14520695,61435.0,61434.0,0.65448071]
["bitfinex","BTCUSD",1721007483627,0.14520695,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007484463,0.14265654,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007485513,0.09109233,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007485720,0.14280275,61435.0,61434.0,0.50798271]
["bitfinex","BTCUSD",1721007486367,0.14280275,61435.0,61434.0,0.02847574]
["bitfinex","BTCUSD",1721007486489,1.11788275,61435.0,61434.0,0.02847574]
["bitfinex","BTCUSD",1721007486688,1.61277265,61435.0,61434.0,0.02847574]
["bitfinex","BTCUSD",1721007486898,1.48934239,61435.0,61434.0,0.02847574]
["bitfinex","BTCUSD",1721007487092,1.48934239,61435.0,61434.0,0.01547574]
["bitfinex","BTCUSD",1721007487093,1.43287475,61435.0,61434.0,0.01547574]
["bitfinex","BTCUSD",1721007487311,5.35987475,61435.0,61434.0,0.00147574]
["bitfinex","BTCUSD",1721007487538,5.36287475,61435.0,61434.0,0.00647574]
["bitfinex","BTCUSD",1721007487725,5.36482877,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007487926,5.36182877,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007488148,4.33535677,61435.0,61434.0,0.17394658]
["bitfinex","BTCUSD",1721007488349,4.16975677,61435.0,61434.0,0.27808271]
["bitfinex","BTCUSD",1721007488554,0.38823602,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007488756,0.24175677,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007489368,0.14175677,61435.0,61434.0,0.34308271]
["bitfinex","BTCUSD",1721007489769,0.14175677,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007489943,0.2393982,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007490342,0.14175677,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007490857,0.07555045,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007491056,0.24026246,61435.0,61434.0,0.34308271]
["bitfinex","BTCUSD",1721007491236,0.24026246,61435.0,61434.0,0.48958071]
["bitfinex","BTCUSD",1721007491437,0.24262212,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007491639,0.34026246,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007491863,0.34026246,61435.0,61434.0,0.34308271]
["bitfinex","BTCUSD",1721007492265,0.24262212,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007492509,0.34025983,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007493095,0.24262212,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007494040,0.24568565,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007494190,0.24482,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007494515,0.24175647,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007496413,0.24175647,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007496414,0.97423647,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007496610,6.34022847,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007497437,6.27402245,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007497635,6.34071717,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007497891,6.34071852,61435.0,61434.0,0.00847574]
["bitfinex","BTCUSD",1721007498022,0.82074252,61435.0,61434.0,0.17894658]
["bitfinex","BTCUSD",1721007498216,0.82074252,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007498439,0.80174252,61435.0,61434.0,0.17894658]
["bitfinex","BTCUSD",1721007498658,0.78074252,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007498853,0.78074252,61435.0,61434.0,0.17894658]
["bitfinex","BTCUSD",1721007499013,0.41174252,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007499219,0.70473452,61435.0,61434.0,0.28308271]
["bitfinex","BTCUSD",1721007500078,0.99772652,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007500742,0.99851688,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007500947,1.29450888,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007501153,1.45662679,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007501356,1.29150888,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007502187,2.69350888,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007502391,2.52150888,61435.0,61434.0,0.67894658]
["bitfinex","BTCUSD",1721007502633,2.52150888,61435.0,61434.0,0.50847574]
["bitfinex","BTCUSD",1721007504105,2.52150888,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007504307,2.68550742,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007506116,2.39251542,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007506288,2.22769449,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007506473,2.53957409,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007506661,2.53957409,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007507261,2.31657409,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007507459,0.48221449,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007507677,0.35455045,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007507904,0.42096731,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007508103,0.5345245,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007508304,0.24196731,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007509234,0.24196731,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007509747,0.24196731,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007509748,0.38846331,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007509946,0.74665531,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007510146,1.03964731,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007510347,1.14374731,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007510572,1.30862616,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007511026,0.70445531,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007512858,0.24196731,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007513059,0.68145531,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007513214,0.24196731,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007514292,0.3885368,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007514492,0.38834089,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007514693,0.17535454,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007514857,0.2420675,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007515053,0.38863699,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007515237,0.1420675,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007515469,0.26419622,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007515678,0.1420675,61435.0,61434.0,1.67009271]
["bitfinex","BTCUSD",1721007515879,0.1420675,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007516084,0.1420675,61435.0,61434.0,1.37709571]
["bitfinex","BTCUSD",1721007516318,0.1420675,61435.0,61434.0,1.67009271]
["bitfinex","BTCUSD",1721007516630,0.08971714,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007516834,0.14121102,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007517039,0.26333974,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007517400,0.14121102,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007517798,0.07535454,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007517994,0.13971413,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007518201,0.23971413,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007518736,0.23971413,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007519147,0.23971413,61435.0,61434.0,1.17059771]
["bitfinex","BTCUSD",1721007519318,0.23971413,61435.0,61434.0,1.23059771]
["bitfinex","BTCUSD",1721007519516,0.23971413,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007519517,0.7180618,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007519719,0.23971413,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007519918,0.38628786,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007520118,0.38621013,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007520359,0.23971413,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007521122,0.32191351,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007521333,0.24114432,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007521530,0.26326929,61435.0,61434.0,1.16399771]
["bitfinex","BTCUSD",1721007521793,0.14114432,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007521914,0.26326929,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007522120,0.25826929,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007522523,0.13614432,61435.0,61434.0,1.16399771]
["bitfinex","BTCUSD",1721007522762,0.23383902,61435.0,61434.0,1.16399771]
["bitfinex","BTCUSD",1721007523081,0.23383902,61435.0,61434.0,1.10399771]
["bitfinex","BTCUSD",1721007523960,0.23383902,61435.0,61434.0,1.16399771]
["bitfinex","BTCUSD",1721007524129,0.25826929,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007524329,0.13614432,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007524687,0.23614432,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007527647,0.17035454,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007527848,0.13570979,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007528047,0.23530726,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007530499,0.23519574,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007531262,0.23519547,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007533520,0.38180389,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007534465,0.33312849,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007534646,0.38714246,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007536487,0.38797246,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007537604,0.31785429,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007537806,0.38681951,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007538231,0.82630751,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007538431,0.67963776,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007538783,0.82513776,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007539107,1.11812976,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007539304,0.82513776,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007539506,0.82513776,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007540324,0.75617254,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007540525,0.82441738,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007540729,0.74321738,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007541350,0.23942938,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007542365,0.30101566,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007542570,0.61067254,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007542893,0.31768054,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007543230,0.31768054,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007543473,0.31768054,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007543797,0.61067254,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007543996,0.90366454,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007544205,0.61067254,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007544387,0.61067254,61435.0,61434.0,0.75239074]
["bitfinex","BTCUSD",1721007544583,0.61067254,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007545209,0.60961572,61435.0,61434.0,1.02699771]
["bitfinex","BTCUSD",1721007545464,0.60961572,61435.0,61434.0,0.92286158]
["bitfinex","BTCUSD",1721007545667,0.17012772,61435.0,61434.0,1.16949771]
["bitfinex","BTCUSD",1721007545781,0.07012772,61435.0,61434.0,1.16949771]
["bitfinex","BTCUSD",1721007546822,0.07012772,61435.0,61434.0,1.37599571]
["bitfinex","BTCUSD",1721007547183,0.07012772,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007547388,0.14112098,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007547538,0.14112098,61435.0,61434.0,1.37599571]
["bitfinex","BTCUSD",1721007547742,0.14112098,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007548349,0.07012772,61435.0,61434.0,1.86899271]
["bitfinex","BTCUSD",1721007548520,0.07012772,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007548695,0.14219508,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007548896,0.14219508,61435.0,61434.0,1.16949771]
["bitfinex","BTCUSD",1721007549564,0.14219508,61435.0,61434.0,1.31599571]
["bitfinex","BTCUSD",1721007550026,0.14219508,61435.0,61434.0,1.16949771]
["bitfinex","BTCUSD",1721007550170,0.14219508,61435.0,61434.0,1.37599571]
["bitfinex","BTCUSD",1721007550392,0.14219508,61435.0,61434.0,1.66899271]
["bitfinex","BTCUSD",1721007550584,0.14219508,61435.0,61434.0,1.96198971]
["bitfinex","BTCUSD",1721007550829,0.08723519,61435.0,61434.0,1.96198971]
["bitfinex","BTCUSD",1721007551710,0.08723519,61435.0,61434.0,1.95998971]
["bitfinex","BTCUSD",1721007552055,0.08881776,61435.0,61434.0,1.68099271]
["bitfinex","BTCUSD",1721007552264,0.08881776,61435.0,61434.0,1.67599271]
["bitfinex","BTCUSD",1721007552626,0.08981776,61435.0,61434.0,1.68999271]
["bitfinex","BTCUSD",1721007553035,0.08981776,61435.0,61434.0,1.13049771]
["bitfinex","BTCUSD",1721007553233,0.08981776,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007553234,0.14499538,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007553434,0.2426985,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007555522,0.18801639,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007555705,0.14630079,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007555908,0.14630079,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007556269,0.09031329,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007556486,0.14629243,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007556719,0.09031329,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007557304,0.14613751,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007557674,0.14515721,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007558028,0.08933299,61435.0,61434.0,1.25449571]
["bitfinex","BTCUSD",1721007558465,0.08933299,61435.0,61434.0,2.06294209]
["bitfinex","BTCUSD",1721007558656,0.07114742,61435.0,61434.0,2.06294209]
["bitfinex","BTCUSD",1721007558990,0.08912524,61435.0,61434.0,1.98188971]
["bitfinex","BTCUSD",1721007561565,0.08912524,61435.0,61434.0,2.36294209]
["bitfinex","BTCUSD",1721007561763,0.08912524,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007561966,0.07114742,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007562142,0.08902493,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007562342,0.08902551,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007562526,0.08902551,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007562886,0.08902551,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007563101,0.08902551,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007563302,0.08902551,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007564276,0.08902551,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007564619,0.08902551,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007565330,0.07114742,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007565486,0.0891805,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007566890,0.0891805,61435.0,61434.0,2.28188971]
["bitfinex","BTCUSD",1721007567090,0.0891805,61435.0,61434.0,2.08188971]
["bitfinex","BTCUSD",1721007567287,0.0891805,61435.0,61434.0,1.68889271]
["bitfinex","BTCUSD",1721007567589,0.0891805,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007567787,0.0891805,61435.0,61434.0,1.10799771]
["bitfinex","BTCUSD",1721007568023,0.14396488,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007568537,0.20786845,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007568854,0.33296948,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007569012,0.32990595,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007569197,0.32890595,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007569606,0.32990595,61435.0,61434.0,1.03999771]
["bitfinex","BTCUSD",1721007570421,0.33939401,61435.0,61434.0,1.03999771]
["bitfinex","BTCUSD",1721007570646,0.22042004,61435.0,61434.0,1.03999771]
["bitfinex","BTCUSD",1721007571069,0.21842004,61435.0,61434.0,1.01999771]
["bitfinex","BTCUSD",1721007571433,0.21942004,61435.0,61434.0,1.03199771]
["bitfinex","BTCUSD",1721007571633,0.21942004,61435.0,61434.0,1.02799771]
["bitfinex","BTCUSD",1721007571852,0.33868311,61435.0,61434.0,1.02799771]
["bitfinex","BTCUSD",1721007572061,0.33868311,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007572062,0.33968311,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007573089,0.21763632,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007573261,0.22069985,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007573684,0.3183386,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007574099,0.27468311,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007574457,0.15263632,61435.0,61434.0,1.09399771]
["bitfinex","BTCUSD",1721007574662,0.15263632,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007574663,0.14314826,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007574809,0.14295235,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007575022,0.14295235,61435.0,61434.0,1.87429271]
["bitfinex","BTCUSD",1721007575227,0.08857903,61435.0,61434.0,2.16728971]
["bitfinex","BTCUSD",1721007575982,0.08857903,61435.0,61434.0,1.96728971]
["bitfinex","BTCUSD",1721007576504,0.08857903,61435.0,61434.0,1.67429271]
["bitfinex","BTCUSD",1721007577683,0.08857903,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007577902,0.08857903,61435.0,61434.0,1.17479771]
["bitfinex","BTCUSD",1721007578204,0.08857903,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007578405,0.07095151,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007578625,0.0883601,61435.0,61434.0,1.23479771]
["bitfinex","BTCUSD",1721007578930,0.0883601,61435.0,61434.0,1.38129571]
["bitfinex","BTCUSD",1721007581647,0.07095151,61435.0,61434.0,1.38129571]
["bitfinex","BTCUSD",1721007581866,0.08835619,61435.0,61434.0,2.16728971]
["bitfinex","BTCUSD",1721007582072,0.08835619,61435.0,61434.0,1.96728971]
["bitfinex","BTCUSD",1721007582494,0.08835619,61435.0,61434.0,2.73208671]
["bitfinex","BTCUSD",1721007582670,0.08735619,61435.0,61434.0,2.72408671]
["bitfinex","BTCUSD",1721007583095,0.08735619,61435.0,61434.0,2.82408671]
["bitfinex","BTCUSD",1721007583701,0.06995151,61435.0,61434.0,3.11708371]
["bitfinex","BTCUSD",1721007584054,0.06895151,61435.0,61434.0,3.12508371]
["bitfinex","BTCUSD",1721007584269,0.06895151,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007586226,0.06895151,61435.0,61434.0,2.60447674]
["bitfinex","BTCUSD",1721007586434,0.06895151,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007587335,0.06895151,61435.0,61434.0,3.12508371]
["bitfinex","BTCUSD",1721007587537,0.06895151,61435.0,61434.0,3.11108371]
["bitfinex","BTCUSD",1721007587736,0.06895151,61435.0,61434.0,3.12508371]
["bitfinex","BTCUSD",1721007587937,0.06895151,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007588249,0.06895151,61435.0,61434.0,3.36138371]
["bitfinex","BTCUSD",1721007588472,0.06895151,61435.0,61434.0,3.37538371]
["bitfinex","BTCUSD",1721007588705,0.06895151,61435.0,61434.0,3.36138371]
["bitfinex","BTCUSD",1721007589297,0.06895151,61435.0,61434.0,3.37538371]
["bitfinex","BTCUSD",1721007589594,0.04340106,61435.0,61434.0,3.37538371]
["bitfinex","BTCUSD",1721007590296,0.04340106,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007590709,0.04340106,61435.0,61434.0,3.12508371]
["bitfinex","BTCUSD",1721007591294,0.04340106,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007591878,0.04340106,61435.0,61434.0,3.12508371]
["bitfinex","BTCUSD",1721007592230,0.04340106,61435.0,61434.0,3.11108371]
["bitfinex","BTCUSD",1721007592437,0.04340106,61435.0,61434.0,3.13908371]
["bitfinex","BTCUSD",1721007592637,0.04340106,61435.0,61434.0,3.36138371]
["bitfinex","BTCUSD",1721007592926,0.04340106,61435.0,61434.0,3.37089359]
["bitfinex","BTCUSD",1721007593654,0.04340106,61435.0,61434.0,3.40029459]
["bitfinex","BTCUSD",1721007593952,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007594349,0.04340106,61435.0,61434.0,3.40029459]
["bitfinex","BTCUSD",1721007594536,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007595054,0.04340106,61435.0,61434.0,3.42829459]
["bitfinex","BTCUSD",1721007596746,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007596978,0.04340106,61435.0,61434.0,3.42829459]
["bitfinex","BTCUSD",1721007597774,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007597975,0.04340106,61435.0,61434.0,3.42829459]
["bitfinex","BTCUSD",1721007598215,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007598419,0.04340106,61435.0,61434.0,3.40029459]
["bitfinex","BTCUSD",1721007598639,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007599035,0.04340106,61435.0,61434.0,3.42829459]
["bitfinex","BTCUSD",1721007599241,0.04340106,61435.0,61434.0,3.41429459]
["bitfinex","BTCUSD",1721007600016,0.04340106,61435.0,61434.0,3.42829459]
["bitfinex","BTCUSD",1721007600649,0.04340106,61435.0,61434.0,2.96349759]
["bitfinex","BTCUSD",1721007601087,0.04340106,61435.0,61434.0,3.13529759]
["bitfinex","BTCUSD",1721007602265,0.04340106,61435.0,61434.0,2.46399759]
["bitfinex","BTCUSD",1721007602571,0.04340106,61435.0,61434.0,2.57688771]
["bitfinex","BTCUSD",1721007602772,0.04340106,61435.0,61434.0,1.48749271]
["bitfinex","BTCUSD",1721007602773,0.12652643,61435.0,61434.0,1.48749271]
["bitfinex","BTCUSD",1721007602974,0.12652643,61435.0,61434.0,1.19449571]
["bitfinex","BTCUSD",1721007603172,0.12652643,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007603373,0.25979454,61435.0,61434.0,1.04799771]
["bitfinex","BTCUSD",1721007603579,0.25979454,61435.0,61434.0,1.03399771]
["bitfinex","BTCUSD",1721007603982,0.25979454,61435.0,61434.0,0.92986158]
["bitfinex","BTCUSD",1721007604221,1.122387,61435.0,61434.0,0.75939074]
["bitfinex","BTCUSD",1721007604430,1.119387,61435.0,61434.0,0.77339074]
["bitfinex","BTCUSD",1721007604621,1.40931547,61435.0,61434.0,0.77339074]
["bitfinex","BTCUSD",1721007604823,1.40931547,61435.0,61434.0,0.75939074]
["bitfinex","BTCUSD",1721007605404,0.36084347,61435.0,61434.0,0.75939074]
["bitfinex","BTCUSD",1721007605611,0.36084347,61435.0,61434.0,0.74539074]
["bitfinex","BTCUSD",1721007605612,0.6419703,61435.0,61434.0,0.74539074]
["bitfinex","BTCUSD",1721007605950,0.9319623,61435.0,61434.0,0.74539074]
["bitfinex","BTCUSD",1721007606141,0.9319623,61435.0,61434.0,0.76639074]
["bitfinex","BTCUSD",1721007606349,1.12606959,61435.0,61434.0,0.76639074]
["bitfinex","BTCUSD",1721007606529,1.12906959,61435.0,61434.0,0.76039074]
["bitfinex","BTCUSD",1721007606740,0.83607759,61435.0,61434.0,0.76039074]
["bitfinex","BTCUSD",1721007607081,0.83714112,61435.0,61434.0,0.91586158]
["bitfinex","BTCUSD",1721007607313,0.93452606,61435.0,61434.0,0.91586158]
["bitfinex","BTCUSD",1721007607458,0.83284278,61435.0,61434.0,0.91586158]
["bitfinex","BTCUSD",1721007607772,0.83890631,61435.0,61434.0,0.91686158]
["bitfinex","BTCUSD",1721007607976,0.83584278,61435.0,61434.0,1.02099771]
["bitfinex","BTCUSD",1721007608221,0.37335478,61435.0,61434.0,1.02099771]
["bitfinex","BTCUSD",1721007608966,0.37735478,61435.0,61434.0,1.02199771]
["bitfinex","BTCUSD",1721007609296,0.0746703,61435.0,61434.0,1.08099771]
["bitfinex","BTCUSD",1721007609531,0.06196405,61435.0,61434.0,1.01999771]
["bitfinex","BTCUSD",1721007609721,0.06196405,61435.0,61434.0,1.02099771]
["bitfinex","BTCUSD",1721007609919,0.06196405,61435.0,61434.0,1.08099771]
["bitfinex","BTCUSD",1721007610218,0.06096405,61435.0,61434.0,1.07999771]
["bitfinex","BTCUSD",1721007610422,0.06096405,61435.0,61434.0,1.08099771]
["bitfinex","BTCUSD",1721007610647,0.06166436,61435.0,61434.0,1.08099771]
["bitfinex","BTCUSD",1721007610804,0.06166436,61435.0,61434.0,1.07999771]
["bitfinex","BTCUSD",1721007611157,0.06166436,61435.0,61434.0,1.09899771]
["bitfinex","BTCUSD",1721007612470,0.06166436,61435.0,61434.0,1.24549571]
["bitfinex","BTCUSD",1721007612599,0.06166436,61435.0,61434.0,1.03899771]
["bitfinex","BTCUSD",1721007613802,0.06116661,61435.0,61434.0,1.03899771]
["bitfinex","BTCUSD",1721007614142,0.06116661,61435.0,61434.0,1.09899771]
["bitfinex","BTCUSD",1721007614343,0.06116661,61435.0,61434.0,1.53849271]
["bitfinex","BTCUSD",1721007615195,0.06116661,61435.0,61434.0,1.24549571]
["bitfinex","BTCUSD",1721007615919,0.06116661,61435.0,61434.0,1.93148971]
["bitfinex","BTCUSD",1721007616064,0.06116661,61435.0,61434.0,2.13148971]
["bitfinex","BTCUSD",1721007616264,0.06116661,61435.0,61434.0,2.42448671]
["bitfinex","BTCUSD",1721007616498,0.04340106,61435.0,61434.0,2.42448671]
["bitfinex","BTCUSD",1721007616654,0.04340106,61435.0,61434.0,2.12448671]
["bitfinex","BTCUSD",1721007616849,0.04340106,61435.0,61434.0,1.53849271]
["bitfinex","BTCUSD",1721007617342,0.06126977,61435.0,61434.0,1.52949271]
["bitfinex","BTCUSD",1721007617672,0.06126977,61435.0,61434.0,1.53349271]
["bitfinex","BTCUSD",1721007618613,0.06126977,61435.0,61434.0,1.51949271]
["bitfinex","BTCUSD",1721007618834,0.08681955,61435.0,61434.0,1.51949271]
["bitfinex","BTCUSD",1721007619518,0.08681955,61435.0,61434.0,1.53349271]
["bitfinex","BTCUSD",1721007619738,0.08681955,61435.0,61434.0,1.54749271]
["bitfinex","BTCUSD",1721007620135,0.08681955,61435.0,61434.0,1.51949271]
["bitfinex","BTCUSD",1721007620349,0.06895084,61435.0,61434.0,1.54749271]
["bitfinex","BTCUSD",1721007620553,0.08750783,61435.0,61434.0,1.54749271]
["bitfinex","BTCUSD",1721007621087,0.08750783,61435.0,61434.0,1.56149271]
["bitfinex","BTCUSD",1721007623103,0.08750783,61435.0,61434.0,2.05448971]
["bitfinex","BTCUSD",1721007623747,0.08755732,61435.0,61434.0,2.05448971]
["bitfinex","BTCUSD",1721007624128,0.08755732,61435.0,61434.0,2.04048971]
["bitfinex","BTCUSD",1721007624329,0.08755732,61435.0,61434.0,2.05448971]
["bitfinex","BTCUSD",1721007624561,0.08755732,61435.0,61434.0,2.24748671]
["bitfinex","BTCUSD",1721007624764,0.08755732,61435.0,61434.0,1.95448971]
["bitfinex","BTCUSD",1721007624920,0.08755732,61435.0,61434.0,1.91248971]
["bitfinex","BTCUSD",1721007625268,0.08755732,61435.0,61434.0,1.92648971]
["bitfinex","BTCUSD",1721007626211,0.08755732,61435.0,61434.0,1.94048971]
["bitfinex","BTCUSD",1721007626412,0.08755732,61435.0,61434.0,2.12648971]
["bitfinex","BTCUSD",1721007626612,0.08755732,61435.0,61434.0,1.90748971]
["bitfinex","BTCUSD",1721007626864,0.08755732,61435.0,61434.0,1.93548971]
["bitfinex","BTCUSD",1721007627071,0.08740706,61435.0,61434.0,1.93548971]
["bitfinex","BTCUSD",1721007627501,0.08751084,61435.0,61434.0,1.83548971]
["bitfinex","BTCUSD",1721007628647,0.08751084,61435.0,61434.0,1.04299771]
["bitfinex","BTCUSD",1721007628866,0.16731084,61435.0,61434.0,1.04299771]
["bitfinex","BTCUSD",1721007629074,0.23121084,61435.0,61434.0,1.04299771]
["bitfinex","BTCUSD",1721007629276,0.38738062,61435.0,61434.0,1.04299771]
["bitfinex","BTCUSD",1721007629884,0.38738062,61435.0,61434.0,1.10299771]
["bitfinex","BTCUSD",1721007629885,0.24368062,61435.0,61434.0,1.10299771]
["bitfinex","BTCUSD",1721007630090,0.24406681,61435.0,61434.0,1.04299771]
["bitfinex","BTCUSD",1721007630285,0.24406681,61435.0,61434.0,1.07499771]
["bitfinex","BTCUSD",1721007630487,0.08761947,61435.0,61434.0,1.67499171]
["bitfinex","BTCUSD",1721007630751,0.08761947,61435.0,61434.0,2.21654209]
["bitfinex","BTCUSD",1721007630949,0.06206969,61435.0,61434.0,2.82283909]
["bitfinex","BTCUSD",1721007631187,0.04340106,61435.0,61434.0,2.80883909]
["bitfinex","BTCUSD",1721007631575,0.04340106,61435.0,61434.0,2.82283909]
["bitfinex","BTCUSD",1721007631937,0.04340106,61435.0,61434.0,2.36998671]
["bitfinex","BTCUSD",1721007632224,0.06108735,61435.0,61434.0,2.56998671]
["bitfinex","BTCUSD",1721007632451,0.06109083,61435.0,61434.0,2.56998671]
["bitfinex","BTCUSD",1721007632654,0.06109083,61435.0,61434.0,2.36998671]
["bitfinex","BTCUSD",1721007632856,0.06109083,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007633057,0.06109083,61435.0,61434.0,2.57089971]
["bitfinex","BTCUSD",1721007633254,0.06109083,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007633535,0.04340106,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007633754,0.06138517,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007634131,0.04340106,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007634311,0.06096168,61435.0,61434.0,2.37089971]
["bitfinex","BTCUSD",1721007634698,0.06096168,61435.0,61434.0,2.57089971]
["bitfinex","BTCUSD",1721007635499,0.06096168,61435.0,61434.0,1.91270271]
["bitfinex","BTCUSD",1721007635701,0.06096168,61435.0,61434.0,1.54340571]
["bitfinex","BTCUSD",1721007636216,0.06096168,61435.0,61434.0,1.83640271]
["bitfinex","BTCUSD",1721007636798,0.06076023,61435.0,61434.0,1.83640271]
["bitfinex","BTCUSD",1721007637453,0.06076023,61435.0,61434.0,1.54340571]
["bitfinex","BTCUSD",1721007640160,0.06096511,61435.0,61434.0,1.54340571]
["bitfinex","BTCUSD",1721007643285,0.06079928,61435.0,61434.0,1.83640271]
["bitfinex","BTCUSD",1721007646557,0.04320515,61435.0,61434.0,1.83640271]
["bitfinex","BTCUSD",1721007646753,0.06068537,61435.0,61434.0,1.83640271]
["bitfinex","BTCUSD",1721007646980,0.06068537,61435.0,61434.0,2.03640271]
["bitfinex","BTCUSD",1721007647313,0.06068537,61435.0,61434.0,2.56749971]
["bitfinex","BTCUSD",1721007647841,0.06068537,61435.0,61434.0,2.36749971]
["bitfinex","BTCUSD",1721007648046,0.06068537,61435.0,61434.0,2.56749971]
["bitfinex","BTCUSD",1721007649964,0.04320515,61435.0,61434.0,2.56749971]
["bitfinex","BTCUSD",1721007650109,0.06081087,61435.0,61434.0,2.36749971]
["bitfinex","BTCUSD",1721007653507,0.06085237,61435.0,61434.0,2.36749971]
["bitfinex","BTCUSD",1721007654344,0.06085237,61435.0,61434.0,2.12939971]
["bitfinex","BTCUSD",1721007654652,0.06085237,61435.0,61434.0,2.22939971]
["bitfinex","BTCUSD",1721007655058,0.06085237,61435.0,61434.0,2.12939971]
["bitfinex","BTCUSD",1721007655227,0.06085237,61435.0,61434.0,2.22939971]
["bitfinex","BTCUSD",1721007656652,0.04320515,61435.0,61434.0,2.42939971]
["bitfinex","BTCUSD",1721007656901,0.06078099,61435.0,61434.0,2.89419671]
["bitfinex","BTCUSD",1721007657102,0.06078099,61435.0,61434.0,3.13569671]
["bitfinex","BTCUSD",1721007659402,0.06078099,61435.0,61434.0,2.67089971]
["bitfinex","BTCUSD",1721007659981,0.06042853,61435.0,61434.0,2.67089971]
["bitfinex","BTCUSD",1721007660389,0.04320515,61435.0,61434.0,2.67089971]
["bitfinex","BTCUSD",1721007660612,0.06039403,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007660757,0.06039403,61435.0,61434.0,2.22939971]
["bitfinex","BTCUSD",1721007660957,0.06039403,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007661808,0.06039403,61435.0,61434.0,2.52939971]
["bitfinex","BTCUSD",1721007662211,0.06039403,61435.0,61434.0,2.42939971]
["bitfinex","BTCUSD",1721007662413,0.06039403,61435.0,61434.0,2.70119971]
["bitfinex","BTCUSD",1721007662629,0.06039403,61435.0,61434.0,2.16659274]
["bitfinex","BTCUSD",1721007662863,0.06039403,61435.0,61434.0,2.70119971]
["bitfinex","BTCUSD",1721007663378,0.06039403,61435.0,61434.0,2.52939971]
["bitfinex","BTCUSD",1721007663583,0.06039403,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007665002,0.06039403,61435.0,61434.0,2.22939971]
["bitfinex","BTCUSD",1721007665609,0.04320515,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007665806,0.05984582,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007666837,0.05984582,61435.0,61434.0,2.52939971]
["bitfinex","BTCUSD",1721007669097,0.06015514,61435.0,61434.0,2.52939971]
["bitfinex","BTCUSD",1721007669666,0.06015514,61435.0,61434.0,2.32939971]
["bitfinex","BTCUSD",1721007670246,0.19715514,61435.0,61434.0,2.26419971]
["bitfinex","BTCUSD",1721007670472,0.19715514,61435.0,61434.0,2.32419971]
["bitfinex","BTCUSD",1721007671105,0.19715514,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007671476,0.25210731,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007671677,0.34982704,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007672126,0.18020515,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007672317,0.25137994,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007672550,0.25444347,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007673236,0.35217728,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007673380,0.25137994,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007673581,0.34908685,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007674400,0.25137994,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007674603,0.25137994,61435.0,61434.0,1.19040871]
["bitfinex","BTCUSD",1721007674807,0.11995545,61435.0,61434.0,1.19040871]
["bitfinex","BTCUSD",1721007675092,0.11995545,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007675554,0.11988758,61435.0,61434.0,1.04391071]
["bitfinex","BTCUSD",1721007676114,0.11988758,61435.0,61434.0,1.25040871]
["bitfinex","BTCUSD",1721007676692,0.18019696,61439.0,61438.0,0.27460697]
["bitfinex","BTCUSD",1721007676917,0.35157159,61439.0,61438.0,0.27460697]
["bitfinex","BTCUSD",1721007677083,0.25387463,61439.0,61438.0,0.27460697]
["bitfinex","BTCUSD",1721007678066,0.16907159,61439.0,61438.0,0.42109597]
["bitfinex","BTCUSD",1721007678271,0.16907159,61439.0,61438.0,0.49209597]
["bitfinex","BTCUSD",1721007678272,0.07137463,61439.0,61438.0,0.49209597]
["bitfinex","BTCUSD",1721007678472,0.1221212,61442.0,61441.0,0.057]
["bitfinex","BTCUSD",1721007678473,0.09769696,61442.0,61441.0,0.057]
["bitfinex","BTCUSD",1721007678834,0.05353163,61442.0,61441.0,0.33460697]
["bitfinex","BTCUSD",1721007679031,0.05353163,61442.0,61441.0,0.48108697]
["bitfinex","BTCUSD",1721007679032,0.06914571,61442.0,61441.0,0.48108697]
["bitfinex","BTCUSD",1721007679678,0.06914571,61442.0,61441.0,0.42108697]
["bitfinex","BTCUSD",1721007680219,0.06914571,61442.0,61441.0,0.43308697]
["bitfinex","BTCUSD",1721007680426,0.06914571,61442.0,61441.0,0.44708697]
["bitfinex","BTCUSD",1721007680624,0.12214523,61442.0,61441.0,0.27460697]
["bitfinex","BTCUSD",1721007680823,0.36944503,61442.0,61441.0,0.17047084]
["bitfinex","BTCUSD",1721007681027,0.27174523,61442.0,61441.0,0.18447084]
["bitfinex","BTCUSD",1721007681252,0.39386998,61442.0,61441.0,0.18447084]
["bitfinex","BTCUSD",1721007681461,0.54034898,61442.0,61441.0,0.014]
["bitfinex","BTCUSD",1721007681809,0.51822423,61442.0,61441.0,0.014]
["bitfinex","BTCUSD",1721007682228,1.05341113,61442.0,61441.0,0.028]
["bitfinex","BTCUSD",1721007682431,1.10625132,61442.0,61441.0,0.028]
["bitfinex","BTCUSD",1721007682584,1.10625132,61442.0,61441.0,0.014]
["bitfinex","BTCUSD",1721007682781,1.05271969,61442.0,61441.0,0.014]
["bitfinex","BTCUSD",1721007683033,1.05271969,61442.0,61441.0,0.026]
["bitfinex","BTCUSD",1721007683403,1.19926011,61442.0,61441.0,0.014]
["bitfinex","BTCUSD",1721007683624,1.05271969,61442.0,61441.0,0.028]
["bitfinex","BTCUSD",1721007683847,1.04971969,61442.0,61441.0,0.008]
["bitfinex","BTCUSD",1721007684309,1.19625715,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007684479,1.05271969,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007684918,1.19924097,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007685096,1.05271969,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007685315,1.19890727,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007686410,1.19590727,61442.0,61441.0,0.015]
["bitfinex","BTCUSD",1721007686608,0.46351027,61442.0,61441.0,0.28960697]
["bitfinex","BTCUSD",1721007686805,0.31699339,61442.0,61441.0,0.28960697]
["bitfinex","BTCUSD",1721007687426,0.25059339,61442.0,61441.0,0.28960697]
["bitfinex","BTCUSD",1721007687546,0.16739339,61442.0,61441.0,0.28960697]
["bitfinex","BTCUSD",1721007687749,0.16739339,61442.0,61441.0,0.35280697]
["bitfinex","BTCUSD",1721007687750,0.06739339,61442.0,61441.0,0.35280697]
["bitfinex","BTCUSD",1721007687971,0.06739339,61442.0,61441.0,0.49928797]
["bitfinex","BTCUSD",1721007688173,0.01471262,61442.0,61441.0,0.55928797]
["bitfinex","BTCUSD",1721007688409,0.00955215,61444.0,61443.0,0.50278397]
["bitfinex","BTCUSD",1721007688609,0.06726432,61446.0,61443.0,0.42108397]
["bitfinex","BTCUSD",1721007688935,0.15712797,61448.0,61447.0,0.17047084]
["bitfinex","BTCUSD",1721007689115,0.18416296,61448.0,61447.0,0.17047084]
["bitfinex","BTCUSD",1721007689575,0.28416296,61448.0,61447.0,0.17047084]
["bitfinex","BTCUSD",1721007689933,0.28416296,61448.0,61447.0,0.27460697]
["bitfinex","BTCUSD",1721007690142,0.4062018,61448.0,61447.0,0.27460697]
["bitfinex","BTCUSD",1721007690462,0.4062018,61448.0,61447.0,0.27560697]
["bitfinex","BTCUSD",1721007691326,0.3244018,61448.0,61447.0,0.27560697]
["bitfinex","BTCUSD",1721007691751,0.20236296,61448.0,61447.0,0.27560697]
["bitfinex","BTCUSD",1721007694991,0.07781436,61448.0,61447.0,0.48207397]
["bitfinex","BTCUSD",1721007695233,0.03983675,61448.0,61447.0,0.77500897]
["bitfinex","BTCUSD",1721007695757,0.03983675,61448.0,61447.0,1.36087897]
["bitfinex","BTCUSD",1721007695932,0.03983675,61448.0,61447.0,1.60537897]
["bitfinex","BTCUSD",1721007696112,0.03983675,61448.0,61447.0,1.80537897]
["bitfinex","BTCUSD",1721007696313,0.02637824,61448.0,61447.0,1.80537897]
["bitfinex","BTCUSD",1721007696512,0.02637824,61448.0,61447.0,1.60437897]
["bitfinex","BTCUSD",1721007696903,0.02637824,61448.0,61447.0,1.82937897]
["bitfinex","BTCUSD",1721007697307,0.02637824,61448.0,61447.0,1.81837897]
["bitfinex","BTCUSD",1721007697736,0.02637824,61448.0,61447.0,1.63237897]
["bitfinex","BTCUSD",1721007698507,0.02637824,61448.0,61447.0,1.83237897]
["bitfinex","BTCUSD",1721007699788,0.02637824,61448.0,61447.0,2.39711397]
["bitfinex","BTCUSD",1721007700794,0.02637824,61448.0,61447.0,2.38311397]
["bitfinex","BTCUSD",1721007701362,0.00306353,61469.0,61468.0,0.47640697]
["bitfinex","BTCUSD",1721007701583,0.0758,61480.0,61478.0,0.27460697]
["bitfinex","BTCUSD",1721007701782,0.0758,61480.0,61473.0,0.06]
["bitfinex","BTCUSD",1721007701783,0.00083,61483.0,61480.0,0.48099597]
["bitfinex","BTCUSD",1721007701985,0.01423779,61481.0,61480.0,0.77377397]
["bitfinex","BTCUSD",1721007702360,0.01423779,61481.0,61480.0,0.48099597]
["bitfinex","BTCUSD",1721007702561,0.01423779,61481.0,61480.0,0.27460697]
["bitfinex","BTCUSD",1721007704196,0.01423779,61481.0,61480.0,0.28660697]
["bitfinex","BTCUSD",1721007704417,0.01423779,61481.0,61480.0,0.29660697]
["bitfinex","BTCUSD",1721007704667,0.01342227,61481.0,61480.0,0.29660697]
["bitfinex","BTCUSD",1721007705470,0.00083,61481.0,61480.0,0.29660697]
["bitfinex","BTCUSD",1721007706038,0.00083,61481.0,61480.0,0.44299597]
["bitfinex","BTCUSD",1721007706249,0.00083,61481.0,61480.0,1.08855197]
["bitfinex","BTCUSD",1721007706662,0.00083,61481.0,61480.0,1.54472997]
["bitfinex","BTCUSD",1721007706985,0.00083,61481.0,61480.0,1.53272997]
["bitfinex","BTCUSD",1721007707203,0.00083,61481.0,61480.0,1.53672997]
["bitfinex","BTCUSD",1721007707352,0.00083,61481.0,61480.0,1.14395197]
["bitfinex","BTCUSD",1721007707535,0.00083,61481.0,61480.0,0.74177397]
["bitfinex","BTCUSD",1721007707740,0.00083,61481.0,61480.0,0.78777397]
["bitfinex","BTCUSD",1721007708037,0.00083,61481.0,61480.0,0.71377397]
["bitfinex","BTCUSD",1721007708165,0.00083,61481.0,61480.0,0.78777397]
["bitfinex","BTCUSD",1721007708393,0.00083,61481.0,61480.0,0.72777397]
["bitfinex","BTCUSD",1721007708764,0.00083,61481.0,61480.0,1.18055197]
["bitfinex","BTCUSD",1721007709517,0.00083,61481.0,61480.0,1.16655197]
["bitfinex","BTCUSD",1721007709728,0.00083,61481.0,61480.0,1.79722997]
["bitfinex","BTCUSD",1721007709916,0.00083,61481.0,61480.0,1.81122997]
["bitfinex","BTCUSD",1721007710332,0.00083,61481.0,61480.0,1.79722997]
["bitfinex","BTCUSD",1721007710538,0.00083,61481.0,61480.0,1.81122997]
["bitfinex","BTCUSD",1721007711135,0.00083,61481.0,61480.0,1.82522997]
["bitfinex","BTCUSD",1721007711340,0.00083,61481.0,61480.0,2.09702997]
["bitfinex","BTCUSD",1721007714412,0.00083,61481.0,61480.0,2.38980797]
["bitfinex","BTCUSD",1721007714877,0.00083,61481.0,61480.0,2.70558597]
["bitfinex","BTCUSD",1721007715073,0.00083,61481.0,61480.0,2.73823597]
["bitfinex","BTCUSD",1721007715275,0.00083,61483.0,61482.0,2.54928097]
["bitfinex","BTCUSD",1721007715489,0.00083,61483.0,61482.0,2.95068097]
["bitfinex","BTCUSD",1721007716676,0.00083,61483.0,61482.0,2.96468097]
["bitfinex","BTCUSD",1721007717132,0.00083,61483.0,61482.0,2.95068097]
["bitfinex","BTCUSD",1721007717580,0.00083,61483.0,61482.0,2.96468097]
["bitfinex","BTCUSD",1721007717956,0.00083,61483.0,61482.0,2.95068097]
["bitfinex","BTCUSD",1721007718169,0.00083,61483.0,61482.0,2.96468097]
["bitfinex","BTCUSD",1721007718549,0.00083,61483.0,61482.0,2.97868097]
["bitfinex","BTCUSD",1721007719140,0.00083,61483.0,61482.0,2.64891297]
["bitfinex","BTCUSD",1721007719343,0.00083,61483.0,61482.0,2.13749497]
["bitfinex","BTCUSD",1721007719581,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007719801,0.00083,61483.0,61482.0,2.08639497]
["bitfinex","BTCUSD",1721007720033,0.00083,61483.0,61482.0,2.07239497]
["bitfinex","BTCUSD",1721007720338,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007720518,0.00083,61483.0,61482.0,2.08639497]
["bitfinex","BTCUSD",1721007720718,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007721047,0.00083,61483.0,61482.0,1.72859497]
["bitfinex","BTCUSD",1721007721181,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007721589,0.00083,61483.0,61482.0,1.72859497]
["bitfinex","BTCUSD",1721007721806,0.00083,61483.0,61482.0,1.91459497]
["bitfinex","BTCUSD",1721007722051,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007722521,0.00083,61483.0,61482.0,2.08639497]
["bitfinex","BTCUSD",1721007723165,0.00083,61483.0,61482.0,2.10039497]
["bitfinex","BTCUSD",1721007724519,0.00083,61483.0,61482.0,1.90039497]
["bitfinex","BTCUSD",1721007724961,0.00083,61483.0,61482.0,2.16249497]
["bitfinex","BTCUSD",1721007727738,0.00083,61483.0,61482.0,1.96249497]
["bitfinex","BTCUSD",1721007727942,0.00083,61483.0,61482.0,2.16249497]
["bitfinex","BTCUSD",1721007728379,0.00083,61483.0,61482.0,2.65897071]
["bitfinex","BTCUSD",1721007730211,0.00083,61483.0,61482.0,2.95173871]
["bitfinex","BTCUSD",1721007730412,0.00833,61497.0,61496.0,0.77365797]
["bitfinex","BTCUSD",1721007730731,0.00833,61497.0,61496.0,1.06635897]
["bitfinex","BTCUSD",1721007731701,0.00833,61497.0,61496.0,1.08035897]
["bitfinex","BTCUSD",1721007732139,0.00833,61497.0,61496.0,1.09435897]
["bitfinex","BTCUSD",1721007732495,0.00833,61497.0,61496.0,0.74165797]
["bitfinex","BTCUSD",1721007733153,0.00833,61497.0,61496.0,1.09435897]
["bitfinex","BTCUSD",1721007733702,0.00833,61497.0,61496.0,1.19435897]
["bitfinex","BTCUSD",1721007733902,0.00833,61497.0,61496.0,1.39435897]
["bitfinex","BTCUSD",1721007734316,0.00833,61497.0,61496.0,1.19435897]
["bitfinex","BTCUSD",1721007735388,0.00833,61497.0,61496.0,1.68705997]
["bitfinex","BTCUSD",1721007735583,0.00833,61497.0,61496.0,1.39435897]
["bitfinex","BTCUSD",1721007735784,0.00833,61497.0,61496.0,1.56615897]
["bitfinex","BTCUSD",1721007736165,0.00833,61497.0,61496.0,1.85885997]
["bitfinex","BTCUSD",1721007736937,0.00833,61497.0,61496.0,1.93635997]
["bitfinex","BTCUSD",1721007737149,0.00833,61497.0,61496.0,2.10055997]
["bitfinex","BTCUSD",1721007738909,0.00833,61497.0,61496.0,1.90055997]
["bitfinex","BTCUSD",1721007739133,0.00833,61497.0,61496.0,1.36615897]
["bitfinex","BTCUSD",1721007739348,0.00833,61497.0,61496.0,1.46615897]
["bitfinex","BTCUSD",1721007740872,0.00833,61497.0,61496.0,1.66615897]
["bitfinex","BTCUSD",1721007741232,0.00833,61497.0,61496.0,1.95885997]
["bitfinex","BTCUSD",1721007742624,0.00833,61497.0,61496.0,2.09555997]
["bitfinex","BTCUSD",1721007743037,0.00833,61497.0,61496.0,2.69159356]
["bitfinex","BTCUSD",1721007743241,0.00833,61497.0,61496.0,2.98429086]
["bitfinex","BTCUSD",1721007743438,0.00833,61497.0,61496.0,3.08093446]
["bitfinex","BTCUSD",1721007743630,0.00833,61497.0,61496.0,3.06693446]
["bitfinex","BTCUSD",1721007744055,0.00833,61497.0,61496.0,3.08093446]
["bitfinex","BTCUSD",1721007744277,0.00833,61497.0,61496.0,3.04277549]
["bitfinex","BTCUSD",1721007744454,0.00833,61497.0,61496.0,3.06693446]
["bitfinex","BTCUSD",1721007744653,0.00833,61497.0,61496.0,2.48826097]
["bitfinex","BTCUSD",1721007744894,0.00833,61497.0,61496.0,2.98427106]
["bitfinex","BTCUSD",1721007745259,0.00833,61497.0,61496.0,2.59157006]
["bitfinex","BTCUSD",1721007745458,0.00833,61504.0,61503.0,1.06627697]
["bitfinex","BTCUSD",1721007745738,0.00833,61504.0,61503.0,1.16627697]
["bitfinex","BTCUSD",1721007746700,0.00833,61504.0,61503.0,1.36627697]
["bitfinex","BTCUSD",1721007746901,0.00833,61504.0,61503.0,1.38027697]
["bitfinex","BTCUSD",1721007747322,0.00833,61504.0,61503.0,1.94474497]
["bitfinex","BTCUSD",1721007748317,0.00833,61504.0,61503.0,2.40051297]
["bitfinex","BTCUSD",1721007748685,0.00833,61504.0,61503.0,2.63761297]
["bitfinex","BTCUSD",1721007749683,0.00833,61504.0,61503.0,2.34494497]
["bitfinex","BTCUSD",1721007749809,0.00833,61504.0,61503.0,2.19584497]
["bitfinex","BTCUSD",1721007750019,0.00833,61504.0,61503.0,1.95874497]
["bitfinex","BTCUSD",1721007750633,0.00833,61504.0,61503.0,1.48694497]
["bitfinex","BTCUSD",1721007750840,0.00833,61504.0,61503.0,1.75874497]
["bitfinex","BTCUSD",1721007752051,0.00833,61504.0,61503.0,1.48694497]
["bitfinex","BTCUSD",1721007752262,0.00833,61504.0,61503.0,1.75874497]
["bitfinex","BTCUSD",1721007752533,0.00833,61504.0,61503.0,1.96823131]
["bitfinex","BTCUSD",1721007752720,0.00833,61504.0,61503.0,1.76823131]
["bitfinex","BTCUSD",1721007753102,0.00833,61504.0,61503.0,1.96823131]
["bitfinex","BTCUSD",1721007753641,0.00833,61504.0,61503.0,2.03298927]
["bitfinex","BTCUSD",1721007755918,0.00833,61504.0,61503.0,1.96818927]
["bitfinex","BTCUSD",1721007756375,0.36556212,61529.0,61526.0,0.17047084]
["bitfinex","BTCUSD",1721007756515,0.07005727,61527.0,61526.0,0.17047084]
["bitfinex","BTCUSD",1721007757435,0.07005727,61527.0,61526.0,0.27456493]
["bitfinex","BTCUSD",1721007757820,0.07005727,61527.0,61526.0,0.71340293]
["bitfinex","BTCUSD",1721007757821,0.01610533,61527.0,61526.0,0.71340293]
["bitfinex","BTCUSD",1721007758042,0.00083,61531.0,61530.0,0.42083493]
["bitfinex","BTCUSD",1721007758246,0.00083,61531.0,61530.0,0.77337493]
["bitfinex","BTCUSD",1721007758446,0.00042213,61531.0,61530.0,1.06591493]
["bitfinex","BTCUSD",1721007759057,0.00042213,61531.0,61530.0,1.35845493]
["bitfinex","BTCUSD",1721007759264,0.00042213,61531.0,61530.0,1.43950731]
["bitfinex","BTCUSD",1721007759853,0.00042213,61531.0,61530.0,1.35845493]
["bitfinex","BTCUSD",1721007760055,0.00042213,61531.0,61530.0,1.06591493]
["bitfinex","BTCUSD",1721007760258,0.14432213,61531.0,61530.0,0.27456493]
["bitfinex","BTCUSD",1721007760458,0.1593738,61531.0,61530.0,0.27456493]
["bitfinex","BTCUSD",1721007760683,0.1593738,61531.0,61530.0,0.28856493]
["bitfinex","BTCUSD",1721007760892,0.1593738,61531.0,61530.0,0.30256493]
["bitfinex","BTCUSD",1721007761092,0.15938112,61531.0,61530.0,0.30256493]
["bitfinex","BTCUSD",1721007761275,0.15938112,61531.0,61530.0,0.28856493]
["bitfinex","BTCUSD",1721007761469,0.15938112,61531.0,61530.0,0.28656493]
["bitfinex","BTCUSD",1721007761877,0.15938112,61531.0,61530.0,0.19347084]
["bitfinex","BTCUSD",1721007762080,0.30564812,61531.0,61530.0,0.011]
["bitfinex","BTCUSD",1721007762432,0.146295,61520.0,61517.0,0.17047084]
["bitfinex","BTCUSD",1721007762589,0.18828373,61531.0,61518.0,0.17047084]
["bitfinex","BTCUSD",1721007762590,0.15685899,61519.0,61518.0,0.17047084]
["bitfinex","BTCUSD",1721007762752,0.15685899,61519.0,61518.0,0.27456493]
["bitfinex","BTCUSD",1721007764018,0.15685899,61519.0,61518.0,0.17047084]
["bitfinex","BTCUSD",1721007764214,0.1418,61519.0,61518.0,0.17147084]
["bitfinex","BTCUSD",1721007764418,0.15701572,61519.0,61518.0,0.17047084]
["bitfinex","BTCUSD",1721007764794,0.15701572,61519.0,61518.0,0.17547084]
["bitfinex","BTCUSD",1721007764997,0.15701572,61519.0,61518.0,0.18147084]
["bitfinex","BTCUSD",1721007766270,0.20998928,61519.0,61518.0,0.18147084]
["bitfinex","BTCUSD",1721007767339,0.06818928,61519.0,61518.0,0.28556493]
["bitfinex","BTCUSD",1721007767571,0.01485342,61519.0,61518.0,0.43186293]
["bitfinex","BTCUSD",1721007767791,0.0642,61524.0,61522.0,0.27456493]
["bitfinex","BTCUSD",1721007768000,0.01521455,61523.0,61522.0,0.27456493]
["bitfinex","BTCUSD",1721007768207,0.01521455,61523.0,61522.0,0.71668258]
["bitfinex","BTCUSD",1721007768416,0.1808,61530.0,61522.0,0.71668258]
["bitfinex","BTCUSD",1721007768417,0.0808,61530.0,61524.0,0.146283]
["bitfinex","BTCUSD",1721007768784,0.11827272,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007769006,0.01520919,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007769202,0.11827272,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007769484,0.11827272,61529.0,61528.0,0.17047084]
["bitfinex","BTCUSD",1721007769485,0.17114825,61529.0,61528.0,0.17047084]
["bitfinex","BTCUSD",1721007769685,0.16808472,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007769836,0.16808472,61529.0,61528.0,0.27356493]
["bitfinex","BTCUSD",1721007770423,0.17108472,61529.0,61528.0,0.27356493]
["bitfinex","BTCUSD",1721007770914,0.17112177,61529.0,61528.0,0.27356493]
["bitfinex","BTCUSD",1721007771250,0.17112177,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007771734,0.11811647,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007771930,0.01811647,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007772136,0.11811647,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007772363,0.17145896,61529.0,61528.0,0.27456493]
["bitfinex","BTCUSD",1721007772783,0.467045,61529.0,61528.0,0.17047084]
["bitfinex","BTCUSD",1721007772979,0.75527496,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007773330,1.14812902,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007773649,1.050861,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007773844,1.17244603,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007774099,1.02241416,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007774320,1.21270875,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007774626,1.0910876,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007775156,1.08804556,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007775383,1.0910876,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007775785,1.3836316,61529.0,61528.0,0.001]
["bitfinex","BTCUSD",1721007776608,1.3836316,61529.0,61514.0,1.82819409]
["bitfinex","BTCUSD",1721007776609,0.00304204,61515.0,61514.0,0.471]
["bitfinex","BTCUSD",1721007776817,0.225917,61510.0,61508.0,0.16947084]
["bitfinex","BTCUSD",1721007777015,0.75242544,61510.0,61508.0,0.16947084]
["bitfinex","BTCUSD",1721007777219,1.14547068,61510.0,61507.0,0.16947084]
["bitfinex","BTCUSD",1721007777464,1.17012862,61510.0,61507.0,0.16947084]
["bitfinex","BTCUSD",1721007777673,0.16898298,61510.0,61509.0,0.16966655]
["bitfinex","BTCUSD",1721007777913,0.16898298,61510.0,61509.0,0.27376064]
["bitfinex","BTCUSD",1721007778113,0.11555002,61510.0,61509.0,0.27376064]
["bitfinex","BTCUSD",1721007778294,0.01555002,61510.0,61509.0,0.27376064]
["bitfinex","BTCUSD",1721007778440,0.07302602,61516.0,61514.0,0.27356493]
["bitfinex","BTCUSD",1721007778651,0.08939226,61515.0,61514.0,0.27356493]
["bitfinex","BTCUSD",1721007778854,0.18939226,61515.0,61514.0,0.27356493]
["bitfinex","BTCUSD",1721007779502,0.08939226,61515.0,61514.0,0.35216493]
["bitfinex","BTCUSD",1721007779702,0.02600616,61515.0,61514.0,0.56317293]
["bitfinex","BTCUSD",1721007779907,0.07302602,61519.0,61518.0,0.16947084]
["bitfinex","BTCUSD",1721007780103,0.07302602,61520.0,61519.0,0.16947084]
["bitfinex","BTCUSD",1721007780345,0.21933136,61520.0,61519.0,0.16947084]
["bitfinex","BTCUSD",1721007780472,0.146294,61520.0,61518.0,0.16847084]
["bitfinex","BTCUSD",1721007780679,0.146294,61520.0,61509.0,0.00919571]
["bitfinex","BTCUSD",1721007780680,0.09233344,61519.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007780866,0.09233344,61519.0,61509.0,0.00019571]
["bitfinex","BTCUSD",1721007780867,0.08926991,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007781061,0.09232964,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007781266,0.16537101,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007781652,0.16230748,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007781856,0.08926611,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007782068,0.15010557,61517.0,61516.0,0.005]
["bitfinex","BTCUSD",1721007782267,0.38163064,61517.0,61516.0,0.005]
["bitfinex","BTCUSD",1721007782415,0.47902001,61517.0,61516.0,0.005]
["bitfinex","BTCUSD",1721007782618,0.38163064,61517.0,61516.0,0.005]
["bitfinex","BTCUSD",1721007782821,0.33273327,61517.0,61516.0,0.17347084]
["bitfinex","BTCUSD",1721007783048,0.143,61517.0,61516.0,0.17347084]
["bitfinex","BTCUSD",1721007783399,0.32981517,61517.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007783520,0.32981592,61517.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007783723,0.08941146,61517.0,61516.0,0.27156493]
["bitfinex","BTCUSD",1721007783924,0.02701561,61517.0,61516.0,0.27156493]
["bitfinex","BTCUSD",1721007784165,0.001,61517.0,61516.0,0.27156493]
["bitfinex","BTCUSD",1721007784332,0.08940266,61517.0,61516.0,0.27156493]
["bitfinex","BTCUSD",1721007784538,0.08940458,61517.0,61516.0,0.27356493]
["bitfinex","BTCUSD",1721007784734,0.08940458,61517.0,61516.0,0.27156493]
["bitfinex","BTCUSD",1721007785038,0.08940458,61517.0,61516.0,0.17147084]
["bitfinex","BTCUSD",1721007785237,0.16580373,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007785419,0.09275342,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007785641,0.18709755,61518.0,61517.0,0.27156493]
["bitfinex","BTCUSD",1721007786473,0.12190008,61518.0,61517.0,0.16847084]
["bitfinex","BTCUSD",1721007786705,0.08642527,61518.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007786850,0.00306353,61517.0,61516.0,0.18347084]
["bitfinex","BTCUSD",1721007787031,0.0894888,61517.0,61516.0,0.17847084]
["bitfinex","BTCUSD",1721007787231,0.0894888,61517.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007787635,0.18690178,61517.0,61516.0,0.16847084]
["bitfinex","BTCUSD",1721007787840,0.18690178,61517.0,61507.0,0.16847084]
["bitfinex","BTCUSD",1721007787841,0.00404204,61514.0,61507.0,0.16847084]
["bitfinex","BTCUSD",1721007788169,0.146314,61512.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007788358,0.08525477,61511.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007788537,0.30702811,61511.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007788982,0.45334311,61511.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007789633,0.246315,61511.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007789834,0.33129736,61511.0,61510.0,0.16847084]
["bitfinex","BTCUSD",1721007790766,0.33129736,61511.0,61510.0,0.17647084]
["bitfinex","BTCUSD",1721007791197,0.40433685,61511.0,61510.0,0.17647084]
["bitfinex","BTCUSD",1721007791379,0.28337124,61511.0,61510.0,0.18347084]
["bitfinex","BTCUSD",1721007791568,0.2833621,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007791953,0.2590153,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007792156,0.18598236,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007792353,0.08598236,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007792941,0.001,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007793352,0.18481429,61511.0,61510.0,0.28656493]
["bitfinex","BTCUSD",1721007793554,0.18481429,61511.0,61510.0,0.18347084]
["bitfinex","BTCUSD",1721007793911,0.28218459,61511.0,61510.0,0.18347084]
["bitfinex","BTCUSD",1721007794096,0.28218459,61511.0,61510.0,0.015]
["bitfinex","BTCUSD",1721007794645,1.47897421,61511.0,61510.0,0.015]
["bitfinex","BTCUSD",1721007794844,1.47897421,61511.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007794845,0.00404204,61496.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007795043,0.43911,61488.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007795269,0.200175,61486.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007795505,0.02314823,61485.0,61484.0,0.16938384]
["bitfinex","BTCUSD",1721007795642,0.29273,61491.0,61486.0,0.16847084]
["bitfinex","BTCUSD",1721007795643,0.16959448,61487.0,61486.0,0.16847084]
["bitfinex","BTCUSD",1721007795849,0.23034824,61487.0,61486.0,0.16847084]
["bitfinex","BTCUSD",1721007796051,0.146377,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007796245,0.59610663,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007796471,0.54317304,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007796690,0.98883286,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007796895,0.98863724,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007797095,0.91569191,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007798110,1.21448795,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007798344,1.28108795,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007798514,1.28608795,61485.0,61484.0,0.001913]
["bitfinex","BTCUSD",1721007798691,1.27908795,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007798899,1.53330675,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007799126,1.54030675,61485.0,61484.0,0.001913]
["bitfinex","BTCUSD",1721007799334,1.61320501,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007799533,1.54040461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007799969,1.54440461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007800411,1.54040461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007800828,1.54440461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007801028,1.53540461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007801229,1.54240461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007801428,1.54040461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007802007,1.53840461,61485.0,61484.0,0.000913]
["bitfinex","BTCUSD",1721007802192,1.2032412,61483.0,61482.0,0.46576708]
["bitfinex","BTCUSD",1721007802400,1.2032412,61483.0,61482.0,0.05507295]
["bitfinex","BTCUSD",1721007802401,7.85673112,61483.0,61482.0,0.05507295]
["bitfinex","BTCUSD",1721007802638,0.146439,61459.0,61458.0,0.4863143]
["bitfinex","BTCUSD",1721007802835,0.26960175,61459.0,61458.0,0.4863143]
["bitfinex","BTCUSD",1721007803089,0.246439,61459.0,61457.0,0.16847084]
["bitfinex","BTCUSD",1721007803287,0.1,61458.0,61457.0,0.16847084]
["bitfinex","BTCUSD",1721007803519,0.246441,61458.0,61457.0,0.16847084]
["bitfinex","BTCUSD",1721007803757,0.246441,61458.0,61454.0,0.17763384]
["bitfinex","BTCUSD",1721007803758,0.146443,61457.0,61454.0,0.17763384]
["bitfinex","BTCUSD",1721007803977,0.146443,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007803978,0.85945317,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007804614,0.83625904,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007804788,0.85327116,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007805190,0.87659765,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007805371,0.85527116,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007805599,1.16949285,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007805799,1.46108732,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007805998,2.10534414,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007806308,2.16645231,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007806509,2.10535475,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007806716,2.26747266,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007806920,2.2409435,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007807298,1.58093859,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007807508,0.66347763,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007807727,0.66347763,61457.0,61455.0,0.16847084]
["bitfinex","BTCUSD",1721007807728,0.89596463,61457.0,61455.0,0.16847084]
["bitfinex","BTCUSD",1721007808123,0.89596463,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007808124,0.90000667,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007808640,0.88600667,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007808838,1.31333609,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007809006,1.37513609,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007809632,1.25469367,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007809987,1.66510983,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007810385,2.17210983,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007810586,2.16510983,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007810974,1.54558067,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007811516,1.64558067,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007811676,1.83922774,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007812036,1.25269367,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007812211,0.87500667,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007813093,0.87096463,61457.0,61454.0,0.009163]
["bitfinex","BTCUSD",1721007813295,0.03874763,61457.0,61456.0,0.17761184]
["bitfinex","BTCUSD",1721007813478,0.03874763,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007813479,0.02901212,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007813682,0.46834212,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007814101,0.17545512,61457.0,61456.0,0.17761184]
["bitfinex","BTCUSD",1721007814304,0.01701212,61457.0,61456.0,0.17761184]
["bitfinex","BTCUSD",1721007814506,0.46134212,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007814711,0.46538416,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007814925,0.46134212,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007815124,0.12201212,61457.0,61456.0,0.28070593]
["bitfinex","BTCUSD",1721007815331,0.12201212,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007815700,0.58838416,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007815885,1.23715816,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007816279,1.36868732,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007816882,1.39426131,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007817026,1.36368732,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007817232,1.33215816,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007817508,1.23215816,61457.0,61456.0,0.009141]
["bitfinex","BTCUSD",1721007817631,1.33215816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007817835,1.34415816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007818057,1.33215816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007818463,1.18315816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007818679,1.14615816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007819958,0.57934212,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007820158,0.15401212,61457.0,61456.0,0.17755021]
["bitfinex","BTCUSD",1721007820358,0.11701212,61457.0,61456.0,0.17755021]
["bitfinex","BTCUSD",1721007820794,0.27645512,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007821097,0.56934212,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007821476,0.26345512,61457.0,61456.0,0.17755021]
["bitfinex","BTCUSD",1721007821844,0.56134212,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007823879,1.15115816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007824102,1.19945859,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007824324,1.26605859,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007824502,1.35686438,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007825017,1.26605859,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007825394,1.24075816,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007825587,1.26625336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007825841,1.26125336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007826012,1.27125336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007826360,1.4321106,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007827327,1.27125336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007827532,1.26125336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007827927,1.27225336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007828312,1.25125336,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007828521,1.25724124,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007828657,1.23174604,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007828859,1.25624733,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007829184,1.18964733,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007829504,1.17664733,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007829723,1.35176524,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007830050,1.18964733,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007830254,1.25137846,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007830929,1.67579462,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007831592,1.66279462,61457.0,61456.0,0.00907937]
["bitfinex","BTCUSD",1721007835877,2.07555551,61455.0,61454.0,1e-08]
["bitfinex","BTCUSD",1721007836107,1.0608082,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007836317,1.60179824,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007837017,2.0262524,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007837987,1.53569824,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007838191,1.44847904,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007838395,2.46110428,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007838595,2.60569303,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007838802,1.53665419,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007839196,1.54965419,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007840266,1.49065419,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007841346,1.49134733,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007841776,1.49130348,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007841996,0.60853029,61449.0,61448.0,0.146913]
["bitfinex","BTCUSD",1721007842207,0.64125529,61449.0,61448.0,0.146913]
["bitfinex","BTCUSD",1721007843252,0.64525348,61449.0,61448.0,0.146913]
["bitfinex","BTCUSD",1721007843494,1.57591868,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007843719,1.48808698,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007843943,1.5050991,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007844643,1.50675098,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007844889,1.70039805,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007845125,1.96579389,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007845355,2.09332305,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007845587,2.17241074,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007846037,2.16641074,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007846283,2.17541074,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007846504,2.19077331,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007846721,2.0286554,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007846927,2.01112624,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007847162,2.0426554,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007847370,1.94520514,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007848452,1.52075098,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007849117,1.43023081,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007849553,1.48730551,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007850913,1.43023081,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007856208,1.52041953,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007856432,0.93437367,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007856661,0.93037548,61449.0,61448.0,0.23518384]
["bitfinex","BTCUSD",1721007856885,0.93037548,61449.0,61448.0,0.066713]
["bitfinex","BTCUSD",1721007857089,0.93120548,61449.0,61448.0,0.066713]
["bitfinex","BTCUSD",1721007857291,0.69400548,61449.0,61448.0,0.31248384]
["bitfinex","BTCUSD",1721007858047,0.38708048,61449.0,61448.0,0.31248384]
["bitfinex","BTCUSD",1721007858252,0.40108048,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007858704,0.69800367,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007858939,0.92120367,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007859284,0.92320367,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007860492,1.15163126,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007860730,1.21476564,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007861137,1.21076745,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007861759,1.21476564,61449.0,61448.0,0.144013]
["bitfinex","BTCUSD",1721007863856,1.50769064,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007864051,2.00543702,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007864367,1.97390786,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007864564,1.21067575,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007864747,0.97347575,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007864946,0.68055075,61449.0,61448.0,0.25258384]
["bitfinex","BTCUSD",1721007865149,0.84528644,61449.0,61448.0,0.25258384]
["bitfinex","BTCUSD",1721007865328,0.68055075,61449.0,61448.0,0.25258384]
["bitfinex","BTCUSD",1721007865529,0.67855075,61449.0,61448.0,0.25258384]
["bitfinex","BTCUSD",1721007865888,0.69255075,61449.0,61448.0,0.25258384]
["bitfinex","BTCUSD",1721007866093,0.13035961,61449.0,61448.0,0.31358384]
["bitfinex","BTCUSD",1721007866354,0.13035961,61449.0,61448.0,0.145113]
["bitfinex","BTCUSD",1721007866355,0.5597448,61449.0,61448.0,0.145113]
["bitfinex","BTCUSD",1721007866554,0.55674661,61449.0,61448.0,0.145113]
["bitfinex","BTCUSD",1721007867111,1.51492725,61449.0,61448.0,0.145113]
["bitfinex","BTCUSD",1721007867334,1.40640214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007867541,1.50640214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007867936,1.50540214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007868135,1.50740214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007868338,1.50540214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007868697,1.51540214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007868902,1.26820214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007869103,1.50540214,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007869301,1.50740395,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007869640,0.92155395,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007869802,1.21447895,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007870449,1.37932761,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007870602,1.3538284,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007870804,1.21436533,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007871058,1.20836533,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007871290,1.21936533,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007871505,1.20836533,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007871634,1.19135321,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007871835,1.19735321,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007872032,1.19135321,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007872468,1.2013514,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007872676,1.1953514,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007873993,1.19451199,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007874119,1.48843699,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007874323,1.48743699,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007874676,1.4884388,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007874974,1.4834388,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007875414,1.2512388,61449.0,61448.0,0.31708384]
["bitfinex","BTCUSD",1721007875745,1.2512388,61449.0,61448.0,0.148613]
["bitfinex","BTCUSD",1721007877163,1.2514971,61449.0,61448.0,0.148613]
["bitfinex","BTCUSD",1721007877370,1.38135117,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1721007877593,1.61855117,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007878666,1.49269529,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007880322,1.48769529,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007880521,1.48769529,61449.0,61448.0,0.140313]
["bitfinex","BTCUSD",1721007880522,1.24637624,61449.0,61448.0,0.140313]
["bitfinex","BTCUSD",1721007880723,1.26337443,61449.0,61448.0,0.140313]
["bitfinex","BTCUSD",1721007880949,1.25037443,61449.0,61448.0,0.140313]
["bitfinex","BTCUSD",1721007881326,1.25737443,61449.0,61448.0,0.077513]
["bitfinex","BTCUSD",1721007881758,1.27438655,61449.0,61448.0,0.077513]
["bitfinex","BTCUSD",1721007883296,1.27438655,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007883495,1.64867812,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007883946,1.64904718,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007884426,1.51195561,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007885149,1.27075742,61449.0,61448.0,0.139913]
["bitfinex","BTCUSD",1721007885608,1.26375742,61449.0,61448.0,0.139913]
["bitfinex","BTCUSD",1721007887029,1.50495561,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007887255,1.41706081,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007887483,1.51833777,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007887693,1.58942429,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007887927,1.59642429,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007888174,1.88934929,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007889154,1.83579193,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007889371,1.80426277,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007889600,1.19141458,61449.0,61448.0,0.136713]
["bitfinex","BTCUSD",1721007889851,1.19541277,61449.0,61448.0,0.136713]
["bitfinex","BTCUSD",1721007890065,1.48833777,61449.0,61448.0,0.136713]
["bitfinex","BTCUSD",1721007890304,1.48133777,61449.0,61448.0,0.136713]
["bitfinex","BTCUSD",1721007890543,1.40806081,61449.0,61448.0,0.136713]
["bitfinex","BTCUSD",1721007890757,1.48140765,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007891198,1.21448446,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007891444,1.21148265,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007891722,1.21848265,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007892621,1.24403369,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007893084,1.2400355,61449.0,61448.0,0.076313]
["bitfinex","BTCUSD",1721007893320,1.2400355,61449.0,61448.0,0.24478384]
["bitfinex","BTCUSD",1721007893321,1.0028355,61449.0,61448.0,0.24478384]
["bitfinex","BTCUSD",1721007893539,0.31853016,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007893760,0.1405235,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007893984,0.29265805,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007894218,0.14599576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007894466,0.14099576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007894682,0.14599576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007895118,0.14099576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007895328,0.14199576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007895542,0.24199576,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007897207,0.24089197,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007898841,0.08671531,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007899017,0.11226181,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007899678,0.0255465,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007899887,0.11182292,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007900355,0.11222212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007900760,0.11322212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007900972,0.21322212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007901168,0.21222212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007901368,0.21322212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007901833,0.21222212,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007902766,0.1255465,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007902969,0.2132008,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007903180,0.2142008,61449.0,61448.0,0.41382178]
["bitfinex","BTCUSD",1721007903390,0.2142008,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007903807,0.2152008,61449.0,61448.0,0.41382178]
["bitfinex","BTCUSD",1721007904158,0.2142008,61449.0,61448.0,0.41282178]
["bitfinex","BTCUSD",1721007904323,0.33723399,61449.0,61448.0,0.41382178]
["bitfinex","BTCUSD",1721007904528,0.23723399,61449.0,61448.0,0.41382178]
["bitfinex","BTCUSD",1721007904703,0.21081276,61449.0,61448.0,0.61928678]
["bitfinex","BTCUSD",1721007904904,0.14825306,61449.0,61448.0,0.91221678]
["bitfinex","BTCUSD",1721007905148,0.12484773,61449.0,61448.0,0.91321678]
["bitfinex","BTCUSD",1721007905356,0.0516411,61449.0,61448.0,0.91321678]
["bitfinex","BTCUSD",1721007905591,0.10043466,61449.0,61448.0,0.91321678]
["bitfinex","BTCUSD",1721007905944,0.10043466,61449.0,61448.0,1.20614678]
["bitfinex","BTCUSD",1721007905945,0.0516411,61449.0,61448.0,1.20614678]
["bitfinex","BTCUSD",1721007906144,0.01701212,61451.0,61450.0,0.62216878]
["bitfinex","BTCUSD",1721007906488,0.04163805,61451.0,61450.0,0.91508978]
["bitfinex","BTCUSD",1721007906618,0.09041955,61451.0,61450.0,0.91508978]
["bitfinex","BTCUSD",1721007906813,0.09041955,61451.0,61450.0,0.91408978]
["bitfinex","BTCUSD",1721007907467,0.09141955,61451.0,61450.0,0.91508978]
["bitfinex","BTCUSD",1721007908494,0.04263805,61451.0,61450.0,0.91508978]
["bitfinex","BTCUSD",1721007910116,0.04263805,61451.0,61450.0,0.56216878]
["bitfinex","BTCUSD",1721007910325,0.11578351,61451.0,61450.0,0.31357084]
["bitfinex","BTCUSD",1721007910531,0.20039873,61451.0,61450.0,0.41570878]
["bitfinex","BTCUSD",1721007911146,0.10287145,61451.0,61450.0,0.41570878]
["bitfinex","BTCUSD",1721007911349,0.19939571,61451.0,61450.0,0.41470878]
["bitfinex","BTCUSD",1721007911720,0.20039571,61451.0,61450.0,0.41870878]
["bitfinex","BTCUSD",1721007911927,0.20039108,61451.0,61450.0,0.41870878]
["bitfinex","BTCUSD",1721007912131,0.22478056,61451.0,61450.0,0.41870878]
["bitfinex","BTCUSD",1721007912536,0.01801212,61451.0,61450.0,0.41870878]
["bitfinex","BTCUSD",1721007912737,0.30911835,61451.0,61450.0,0.004]
["bitfinex","BTCUSD",1721007912938,0.15146019,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007913166,0.8203872,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007913507,1.5292372,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007914039,1.5292372,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1721007914246,1.2363122,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007914447,1.23111815,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007914662,1.24111815,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007914864,1.15804114,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007915103,1.24164382,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007915304,1.40624311,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007915529,1.24164382,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007915929,1.24664201,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007916332,1.29834201,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007916524,1.75586297,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007916695,2.14559337,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007916898,1.98099741,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007917498,2.11252657,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007917789,2.01252657,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007917964,2.08099741,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007918103,1.75316701,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007918302,1.78469617,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007919156,1.6930673,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007919358,1.23201314,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007920008,1.6564673,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007920233,1.6572973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007920642,1.7919973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007920842,5.3229973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007921043,5.3249973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007921246,5.45211521,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007921631,3.0949973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007921840,2.9489973,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007922773,2.94933357,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007923640,2.31233357,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007923826,1.88833357,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007924000,1.31617941,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007925028,1.4807041,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007925222,1.31617941,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007925456,1.33443404,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007925620,1.31617061,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007926980,1.25617061,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007928215,1.48307061,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007928427,1.25617061,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007929041,1.25643753,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007929820,1.58089169,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007930029,3.50189169,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1721007930434,0.44446519,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007930636,1.08944716,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007930845,1.38242516,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007931045,1.39943728,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007931242,1.2532153,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007931633,1.39442444,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007931825,1.39942263,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007932186,1.39892722,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007932383,1.25272241,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007932789,1.24772422,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007932986,1.24772422,61438.0,61437.0,0.012152]
["bitfinex","BTCUSD",1721007933172,1.25272241,61438.0,61437.0,0.012152]
["bitfinex","BTCUSD",1721007933376,1.39892722,61438.0,61437.0,0.012152]
["bitfinex","BTCUSD",1721007933582,1.39392903,61438.0,61437.0,0.012152]
["bitfinex","BTCUSD",1721007933776,1.39392903,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007933958,1.25072422,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007934159,1.25572241,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007935529,1.40044856,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007936838,1.25427995,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007937249,2.26107586,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007937454,2.5204447,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007938216,2.33642235,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007938599,2.59648983,61438.0,61437.0,0.009152]
["bitfinex","BTCUSD",1721007938814,0.73752519,61431.0,61430.0,0.005031]
["bitfinex","BTCUSD",1721007939017,1.53236683,61431.0,61430.0,0.004531]
["bitfinex","BTCUSD",1721007939216,1.97149088,61431.0,61430.0,0.004531]
["bitfinex","BTCUSD",1721007939371,2.3985553,61431.0,61430.0,0.004531]
["bitfinex","BTCUSD",1721007939575,2.93643739,61431.0,61430.0,0.004431]
["bitfinex","BTCUSD",1721007939820,1.03066919,61423.0,61422.0,0.008652]
["bitfinex","BTCUSD",1721007940025,1.21199983,61423.0,61422.0,0.008652]
["bitfinex","BTCUSD",1721007940195,1.47219983,61423.0,61422.0,0.008652]
["bitfinex","BTCUSD",1721007940398,1.47219983,61423.0,61422.0,0.008552]
["bitfinex","BTCUSD",1721007940830,1.53599983,61423.0,61422.0,0.008552]
["bitfinex","BTCUSD",1721007941813,1.58769983,61423.0,61422.0,0.008552]
["bitfinex","BTCUSD",1721007942069,1.26221635,61422.0,61421.0,0.00894336]
["bitfinex","BTCUSD",1721007942282,0.146563,61407.0,61406.0,0.23366454]
["bitfinex","BTCUSD",1721007942424,0.91414564,61407.0,61406.0,0.33580248]
["bitfinex","BTCUSD",1721007942821,0.91414564,61407.0,61406.0,0.23366454]
["bitfinex","BTCUSD",1721007943282,0.91414564,61407.0,61406.0,0.0651937]
["bitfinex","BTCUSD",1721007943486,0.91414564,61407.0,61406.0,0.23366454]
["bitfinex","BTCUSD",1721007943690,0.91514564,61407.0,61406.0,0.23366454]
["bitfinex","BTCUSD",1721007944105,0.91514564,61407.0,61406.0,0.0651937]
["bitfinex","BTCUSD",1721007944343,0.62201964,61407.0,61406.0,0.0651937]
["bitfinex","BTCUSD",1721007945207,0.146567,61406.0,61404.0,0.0649]
["bitfinex","BTCUSD",1721007945414,0.18346487,61405.0,61404.0,0.31517084]
["bitfinex","BTCUSD",1721007945615,0.18346487,61405.0,61404.0,0.41730878]
["bitfinex","BTCUSD",1721007945934,0.33003187,61405.0,61404.0,0.31517084]
["bitfinex","BTCUSD",1721007946149,0.33003187,61405.0,61404.0,0.1467]
["bitfinex","BTCUSD",1721007946378,1.02525414,61405.0,61404.0,0.0818]
["bitfinex","BTCUSD",1721007946603,0.732875,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007946808,1.34393804,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007947034,1.23748806,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007948079,1.23848806,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007948466,1.23895612,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007948682,1.23895956,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007949227,1.98893996,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007949427,7.20005787,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007949657,2.15778996,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007949840,1.56578996,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007950333,1.56079177,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007950547,1.56578996,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007950985,1.57278996,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007951189,1.85850787,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007951599,6.8245715,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007951802,7.30209274,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007952025,6.8898911,61402.0,61401.0,0.002]
["bitfinex","BTCUSD",1721007952229,6.8898911,61402.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007952230,0.42970535,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007952435,1.25435365,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007952637,1.96370965,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007952842,1.93218049,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007953017,1.96370965,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007953420,2.12582756,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007953820,2.19832756,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007954158,7.24832756,61396.0,61395.0,0.009163]
["bitfinex","BTCUSD",1721007954362,7.24832756,61396.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007954363,0.26829819,61392.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007954599,1.33803819,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007954740,1.99145419,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007954939,2.43455149,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007955247,1.17765094,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007955449,1.41485094,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007956659,1.42185094,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007957077,1.12863494,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007957494,1.42185094,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007957947,1.39845419,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007958117,1.42217593,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007958332,1.12396174,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007958529,1.12895993,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007959046,1.12396174,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007959383,0.83074574,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007959582,1.12396174,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1721007959840,0.15372174,61388.0,61387.0,0.40950878]
["bitfinex","BTCUSD",1721007960018,0.007,61388.0,61387.0,0.40950878]
["bitfinex","BTCUSD",1721007960218,0.01928339,61388.0,61387.0,0.40950878]
["bitfinex","BTCUSD",1721007960439,0.007,61388.0,61387.0,0.40950878]
["bitfinex","BTCUSD",1721007961169,0.007,61388.0,61387.0,1.20256078]
["bitfinex","BTCUSD",1721007961569,0.00083,61406.0,61405.0,0.16847084]
["bitfinex","BTCUSD",1721007961848,0.15927675,61406.0,61405.0,0.1423]
["bitfinex","BTCUSD",1721007962080,0.19906875,61406.0,61405.0,0.1423]
["bitfinex","BTCUSD",1721007962255,0.480317,61406.0,61405.0,0.1423]
["bitfinex","BTCUSD",1721007962468,0.187187,61406.0,61405.0,0.31077084]
["bitfinex","BTCUSD",1721007962678,0.040622,61406.0,61405.0,0.41290878]
["bitfinex","BTCUSD",1721007963266,0.02284212,61406.0,61405.0,0.91261078]
["bitfinex","BTCUSD",1721007963625,0.02284212,61406.0,61405.0,0.41290878]
["bitfinex","BTCUSD",1721007963826,0.02284212,61406.0,61405.0,0.55947578]
["bitfinex","BTCUSD",1721007963978,0.02284212,61406.0,61405.0,0.288867]
["bitfinex","BTCUSD",1721007964181,0.02284212,61406.0,61405.0,0.55947578]
["bitfinex","BTCUSD",1721007964387,0.02584212,61406.0,61405.0,0.55947578]
["bitfinex","BTCUSD",1721007965170,0.02584212,61406.0,61405.0,0.85261078]
["bitfinex","BTCUSD",1721007965300,0.02584212,61406.0,61405.0,0.55947578]
["bitfinex","BTCUSD",1721007965724,0.01784212,61406.0,61405.0,0.55947578]
["bitfinex","BTCUSD",1721007965923,0.01784212,61406.0,61405.0,0.41290878]
["bitfinex","BTCUSD",1721007966131,0.01884212,61406.0,61405.0,0.42090878]
["bitfinex","BTCUSD",1721007966504,0.01784212,61406.0,61405.0,0.41290878]
["bitfinex","BTCUSD",1721007966702,0.01784212,61406.0,61405.0,0.85261078]
["bitfinex","BTCUSD",1721007967121,0.0444056,61406.0,61405.0,0.92461078]
["bitfinex","BTCUSD",1721007967315,0.0434056,61406.0,61405.0,1.20574578]
["bitfinex","BTCUSD",1721007967737,0.0444056,61406.0,61405.0,1.21774578]
["bitfinex","BTCUSD",1721007968309,0.12952061,61446.0,61421.0,0.41070878]
["bitfinex","BTCUSD",1721007968310,0.00306353,61422.0,61421.0,0.41070878]
["bitfinex","BTCUSD",1721007968512,0.00306353,61428.0,61427.0,0.27060878]
["bitfinex","BTCUSD",1721007968850,0.02495875,61428.0,61427.0,0.27060878]
["bitfinex","BTCUSD",1721007968969,0.0474541,61428.0,61426.0,0.16847084]
["bitfinex","BTCUSD",1721007969164,0.02189522,61427.0,61426.0,0.16747084]
["bitfinex","BTCUSD",1721007969853,0.00306353,61426.0,61423.0,0.16747084]
["bitfinex","BTCUSD",1721007969990,0.02171759,61425.0,61423.0,0.16747084]
["bitfinex","BTCUSD",1721007970192,0.00499819,61422.0,61419.0,0.16747084]
["bitfinex","BTCUSD",1721007970443,0.146536,61418.0,61417.0,0.26960878]
["bitfinex","BTCUSD",1721007970617,0.46132659,61418.0,61417.0,0.26960878]
["bitfinex","BTCUSD",1721007970815,0.16825359,61418.0,61417.0,0.26960878]
["bitfinex","BTCUSD",1721007971089,0.02171759,61418.0,61417.0,0.26960878]
["bitfinex","BTCUSD",1721007971710,0.146539,61417.0,61416.0,0.1384]
["bitfinex","BTCUSD",1721007971888,0.75441259,61417.0,61416.0,0.30587084]
["bitfinex","BTCUSD",1721007972092,0.85441259,61417.0,61416.0,0.30587084]
["bitfinex","BTCUSD",1721007972724,0.41479559,61417.0,61411.0,0.0652]
["bitfinex","BTCUSD",1721007972925,0.439653,61412.0,61411.0,0.0652]
["bitfinex","BTCUSD",1721007973136,0.16826859,61412.0,61411.0,0.33480878]
["bitfinex","BTCUSD",1721007973333,0.02171759,61412.0,61411.0,0.33480878]
["bitfinex","BTCUSD",1721007973759,0.00306353,61415.0,61412.0,0.26960878]
["bitfinex","BTCUSD",1721007973964,0.14960753,61415.0,61414.0,0.16747084]
["bitfinex","BTCUSD",1721007974163,0.26884761,61415.0,61414.0,0.16647084]
["bitfinex","BTCUSD",1721007975627,0.56193561,61415.0,61414.0,0.16647084]
["bitfinex","BTCUSD",1721007975800,0.83272,61415.0,61414.0,0.16647084]
["bitfinex","BTCUSD",1721007976008,0.539632,61415.0,61414.0,0.16647084]
["bitfinex","BTCUSD",1721007976146,0.246544,61415.0,61414.0,0.26860878]
["bitfinex","BTCUSD",1721007976701,0.1,61415.0,61414.0,0.26860878]
["bitfinex","BTCUSD",1721007976904,0.2372,61424.0,61414.0,0.26860878]
["bitfinex","BTCUSD",1721007976905,0.1,61420.0,61419.0,0.33270878]
["bitfinex","BTCUSD",1721007977079,0.1,61421.0,61420.0,0.26860878]
["bitfinex","BTCUSD",1721007977314,0.246529,61421.0,61420.0,0.26860878]
["bitfinex","BTCUSD",1721007977522,0.246529,61421.0,61420.0,0.16647084]
["bitfinex","BTCUSD",1721007977716,0.1,61421.0,61420.0,0.34190878]
["bitfinex","BTCUSD",1721007977916,0.15834228,61425.0,61424.0,0.26560878]
["bitfinex","BTCUSD",1721007978153,0.1,61425.0,61420.0,0.0763]
["bitfinex","BTCUSD",1721007978299,0.293091,61415.0,61414.0,0.16347084]
["bitfinex","BTCUSD",1721007978498,0.293091,61415.0,61413.0,0.30607084]
["bitfinex","BTCUSD",1721007978499,0.439638,61414.0,61413.0,0.30607084]
["bitfinex","BTCUSD",1721007978700,0.46241255,61414.0,61413.0,0.40820878]
["bitfinex","BTCUSD",1721007979285,0.46241255,61414.0,61413.0,0.30607084]
["bitfinex","BTCUSD",1721007979286,0.75550455,61414.0,61413.0,0.30607084]
["bitfinex","BTCUSD",1721007979484,0.75550455,61414.0,61413.0,0.1426]
["bitfinex","BTCUSD",1721007979738,0.75550455,61414.0,61408.0,0.34410878]
["bitfinex","BTCUSD",1721007979739,0.146558,61409.0,61408.0,0.34410878]
["bitfinex","BTCUSD",1721007979943,0.146551,61412.0,61411.0,0.26560878]
["bitfinex","BTCUSD",1721007980163,0.16954874,61412.0,61411.0,0.32870878]
["bitfinex","BTCUSD",1721007980578,0.02299774,61412.0,61411.0,0.32870878]
["bitfinex","BTCUSD",1721007980807,0.02299774,61414.0,61411.0,0.32870878]
["bitfinex","BTCUSD",1721007981047,0.24654,61417.0,61416.0,0.26560878]
["bitfinex","BTCUSD",1721007981273,0.26962083,61417.0,61416.0,0.26560878]
["bitfinex","BTCUSD",1721007981476,0.56269883,61417.0,61416.0,0.16347084]
["bitfinex","BTCUSD",1721007981920,0.146541,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007982135,0.56270483,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007982354,0.85578783,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007982575,0.56270483,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007983432,0.56670483,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007983772,0.56247646,61416.0,61415.0,0.16347084]
["bitfinex","BTCUSD",1721007983976,0.439638,61414.0,61413.0,0.16347084]
["bitfinex","BTCUSD",1721007984181,0.56249046,61414.0,61413.0,0.26560878]
["bitfinex","BTCUSD",1721007984559,0.12285246,61414.0,61413.0,0.34860878]
["bitfinex","BTCUSD",1721007984759,0.12285246,61414.0,61413.0,0.24647084]
["bitfinex","BTCUSD",1721007984760,0.56249046,61414.0,61413.0,0.24647084]
["bitfinex","BTCUSD",1721007984984,0.85558246,61414.0,61413.0,0.24647084]
["bitfinex","BTCUSD",1721007985189,0.56249046,61414.0,61413.0,0.34860878]
["bitfinex","BTCUSD",1721007985714,0.26939846,61414.0,61413.0,0.34860878]
["bitfinex","BTCUSD",1721007986120,0.27139846,61414.0,61413.0,0.34952178]
["bitfinex","BTCUSD",1721007986333,0.12485246,61414.0,61413.0,0.34952178]
["bitfinex","BTCUSD",1721007987107,0.12285246,61414.0,61413.0,0.34952178]
["bitfinex","BTCUSD",1721007987264,0.12327393,61414.0,61413.0,0.34952178]
["bitfinex","BTCUSD",1721007987519,0.12327393,61414.0,61413.0,0.41152178]
["bitfinex","BTCUSD",1721007987713,0.02327393,61414.0,61413.0,0.47222178]
["bitfinex","BTCUSD",1721007988035,0.0119199,61418.0,61417.0,0.40590878]
["bitfinex","BTCUSD",1721007988239,0.10083,61421.0,61420.0,0.26560878]
["bitfinex","BTCUSD",1721007988384,0.18552801,61421.0,61420.0,0.26560878]
["bitfinex","BTCUSD",1721007988599,0.12440038,61421.0,61420.0,0.34140878]
["bitfinex","BTCUSD",1721007989252,0.02440038,61421.0,61420.0,0.33940878]
["bitfinex","BTCUSD",1721007989644,0.00083,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007989837,0.00083,61421.0,61420.0,0.40730878]
["bitfinex","BTCUSD",1721007990156,0.00083,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007990358,0.08488438,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007990584,0.08488438,61421.0,61420.0,0.40730878]
["bitfinex","BTCUSD",1721007990779,0.08488438,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007990780,0.08527937,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007991595,0.18527937,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007991832,0.08527937,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007992914,0.08627937,61421.0,61420.0,0.41430878]
["bitfinex","BTCUSD",1721007993120,0.08527937,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007993530,0.08527937,61421.0,61420.0,0.41630878]
["bitfinex","BTCUSD",1721007993531,0.08627937,61421.0,61420.0,0.41630878]
["bitfinex","BTCUSD",1721007993736,0.08627937,61421.0,61420.0,0.40530878]
["bitfinex","BTCUSD",1721007994145,0.06383572,61421.0,61420.0,0.41630878]
["bitfinex","BTCUSD",1721007994348,0.00283,61421.0,61420.0,0.41630878]
["bitfinex","BTCUSD",1721007994550,0.18840471,61421.0,61420.0,0.41630878]
["bitfinex","BTCUSD",1721007995317,0.18840471,61421.0,61420.0,0.47630878]
["bitfinex","BTCUSD",1721007995689,0.18840471,61421.0,61420.0,0.91590478]
["bitfinex","BTCUSD",1721007995690,0.08840471,61421.0,61420.0,0.91590478]
["bitfinex","BTCUSD",1721007995907,0.08840471,61421.0,61420.0,1.19796878]
["bitfinex","BTCUSD",1721007995908,0.01985034,61421.0,61420.0,1.19796878]
["bitfinex","BTCUSD",1721007996127,0.02555888,61428.0,61427.0,0.26360878]
["bitfinex","BTCUSD",1721007996310,0.02555888,61428.0,61427.0,0.46100878]
["bitfinex","BTCUSD",1721007996485,0.0871162,61428.0,61427.0,0.40100878]
["bitfinex","BTCUSD",1721007996924,0.02555888,61428.0,61427.0,0.40000878]
["bitfinex","BTCUSD",1721007997571,0.08634889,61428.0,61427.0,0.46200878]
["bitfinex","BTCUSD",1721007997780,0.02555888,61428.0,61427.0,0.46200878]
["bitfinex","BTCUSD",1721007998983,0.02555888,61428.0,61427.0,0.75503878]
["bitfinex","BTCUSD",1721007999185,0.02555888,61428.0,61427.0,1.19458378]
["bitfinex","BTCUSD",1721007999388,0.02007565,61448.0,61447.0,0.16347084]
["bitfinex","BTCUSD",1721007999572,0.02007565,61448.0,61441.0,0.16347084]
["bitfinex","BTCUSD",1721007999573,0.08850245,61448.0,61441.0,0.16347084]
["bitfinex","BTCUSD",1721007999790,0.08850245,61448.0,61440.0,0.16347084]
["bitfinex","BTCUSD",1721007999791,0.146481,61441.0,61440.0,0.16347084]
["bitfinex","BTCUSD",1721007999925,0.146481,61441.0,61439.0,0.16347084]
["bitfinex","BTCUSD",1721007999926,0.439452,61440.0,61439.0,0.16347084]
["bitfinex","BTCUSD",1721008000135,0.50088061,61440.0,61439.0,0.16347084]
["bitfinex","BTCUSD",1721008000339,0.06142861,61440.0,61439.0,0.26160878]
["bitfinex","BTCUSD",1721008000575,0.146479,61442.0,61439.0,0.26160878]
["bitfinex","BTCUSD",1721008000791,0.146479,61442.0,61441.0,0.26160878]
["bitfinex","BTCUSD",1721008000987,0.2078306,61442.0,61441.0,0.26160878]
["bitfinex","BTCUSD",1721008001340,0.6007896,61442.0,61441.0,0.26160878]
["bitfinex","BTCUSD",1721008001542,0.439474,61437.0,61436.0,0.63447084]
["bitfinex","BTCUSD",1721008001743,0.439474,61437.0,61436.0,0.73260878]
["bitfinex","BTCUSD",1721008001992,0.20783677,61437.0,61436.0,0.73260878]
["bitfinex","BTCUSD",1721008002624,0.146491,61437.0,61436.0,0.73260878]
["bitfinex","BTCUSD",1721008002820,0.14955253,61439.0,61438.0,0.26160878]
["bitfinex","BTCUSD",1721008003036,0.307704,61439.0,61438.0,0.26160878]
["bitfinex","BTCUSD",1721008003574,0.600677,61439.0,61438.0,0.16347084]
["bitfinex","BTCUSD",1721008003704,0.539462,61439.0,61438.0,0.16347084]
["bitfinex","BTCUSD",1721008004124,0.146491,61437.0,61436.0,0.26160878]
["bitfinex","BTCUSD",1721008004768,0.292984,61437.0,61435.0,1.2531]
["bitfinex","BTCUSD",1721008005038,0.66593079,61436.0,61435.0,1.2531]
["bitfinex","BTCUSD",1721008005264,0.95891779,61436.0,61435.0,1.41657084]
["bitfinex","BTCUSD",1721008005477,0.89361779,61436.0,61435.0,1.41657084]
["bitfinex","BTCUSD",1721008005692,0.60063079,61436.0,61435.0,1.51470878]
["bitfinex","BTCUSD",1721008005893,0.62729935,61436.0,61435.0,1.51470878]
["bitfinex","BTCUSD",1721008006295,0.62423582,61436.0,61435.0,1.51470878]
["bitfinex","BTCUSD",1721008007399,0.62416422,61436.0,61435.0,1.51470878]
["bitfinex","BTCUSD",1721008007960,0.62416422,61436.0,61435.0,1.51570878]
["bitfinex","BTCUSD",1721008008160,1.21013822,61436.0,61435.0,1.2541]
["bitfinex","BTCUSD",1721008008501,1.00375122,61436.0,61435.0,1.2541]
["bitfinex","BTCUSD",1721008008701,1.00375122,61436.0,61435.0,0.001]
["bitfinex","BTCUSD",1721008008852,1.00375122,61436.0,61435.0,0.16447084]
["bitfinex","BTCUSD",1721008009480,1.00375122,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008009860,1.00775122,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008010070,0.94415122,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008010475,0.94382244,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008010860,0.33484791,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008011064,0.33484791,61436.0,61435.0,0.26160878]
["bitfinex","BTCUSD",1721008011065,0.62783491,61436.0,61435.0,0.26160878]
["bitfinex","BTCUSD",1721008011483,0.33484791,61436.0,61435.0,0.40580878]
["bitfinex","BTCUSD",1721008011714,0.35186003,61436.0,61435.0,0.40580878]
["bitfinex","BTCUSD",1721008012692,0.64484703,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008013738,0.64471136,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008014628,0.69344279,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008015428,0.71780851,61436.0,61435.0,0.16347084]
["bitfinex","BTCUSD",1721008015833,0.439495,61434.0,61433.0,0.16347084]
["bitfinex","BTCUSD",1721008016066,0.439495,61434.0,61428.0,0.1436]
["bitfinex","BTCUSD",1721008016067,0.439531,61429.0,61428.0,0.1436]
["bitfinex","BTCUSD",1721008016266,0.52375024,61429.0,61428.0,0.30707084]
["bitfinex","BTCUSD",1721008016466,0.52375024,61429.0,61428.0,0.26160878]
["bitfinex","BTCUSD",1721008016729,0.52375024,61429.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008016730,0.146532,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008016884,0.52381524,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008017229,0.52327711,61420.0,61419.0,0.26160878]
["bitfinex","BTCUSD",1721008017439,0.52327711,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008017440,1.10940511,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008017865,1.20687825,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008018590,1.23124653,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008019017,1.10940511,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008019795,1.11040511,61420.0,61419.0,0.16947084]
["bitfinex","BTCUSD",1721008020007,1.11040511,61420.0,61419.0,0.16347084]
["bitfinex","BTCUSD",1721008020195,1.11040511,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008020413,1.11141935,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008022663,1.35561754,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008022874,1.47192032,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008023082,1.6181412,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008023237,1.62513636,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008023851,1.62511557,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008024422,1.47891851,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008024761,1.62507613,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008025171,1.47192032,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008025354,1.62970931,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008025563,1.6367075,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008026130,1.62840061,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008026295,1.63520284,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008026508,1.48206145,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008026709,1.62820465,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008026908,1.64521677,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008027246,1.49907357,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008027371,0.59707753,61420.0,61419.0,0.40630878]
["bitfinex","BTCUSD",1721008027572,0.59707753,61420.0,61419.0,0.30817084]
["bitfinex","BTCUSD",1721008027573,0.35987753,61420.0,61419.0,0.30817084]
["bitfinex","BTCUSD",1721008027849,0.65294153,61420.0,61419.0,0.30817084]
["bitfinex","BTCUSD",1721008027971,1.23906953,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008028188,1.23906953,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008028397,1.24606772,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008028595,1.24606772,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008028596,1.38521273,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008028910,1.38521273,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008029159,1.23906953,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008029290,1.15538191,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008029500,1.15538191,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008029501,1.23809656,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008029723,1.24509475,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008029927,1.39122879,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008031238,1.6214306,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008031436,1.49829656,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008031586,1.49829656,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008031998,1.49829656,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008032403,1.49829656,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008032597,1.4975097,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008032839,1.4975097,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008033036,1.4975097,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008033235,1.4975097,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008033440,1.50450789,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008034870,1.4975097,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008035631,1.50450789,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008035785,1.49492782,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008035975,1.50192601,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008036178,1.49554853,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008036612,1.50254672,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008037166,1.49554853,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008037297,1.50254672,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008037734,1.49554853,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008038609,1.41558191,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008038811,1.49579403,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008039160,1.41558191,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008039360,1.41558191,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008039361,1.25849823,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008039582,1.25849823,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008040627,1.25849823,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008041335,1.25849823,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008041570,1.26549642,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008041769,1.25849823,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008041973,1.26549642,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008042588,1.26523804,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008042789,1.265238,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008044197,1.25823981,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008044395,1.25823981,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008044577,1.25823981,61420.0,61419.0,0.26460878]
["bitfinex","BTCUSD",1721008044775,1.25823981,61420.0,61419.0,0.003]
["bitfinex","BTCUSD",1721008044974,1.25823981,61420.0,61419.0,0.16647084]
["bitfinex","BTCUSD",1721008045704,0.20998153,61420.0,61419.0,0.40480878]
["bitfinex","BTCUSD",1721008045909,0.20998153,61420.0,61419.0,1.10441078]
["bitfinex","BTCUSD",1721008045910,0.1714218,61420.0,61419.0,1.10441078]
["bitfinex","BTCUSD",1721008046071,0.03933968,61420.0,61419.0,1.19747878]
["bitfinex","BTCUSD",1721008046278,0.03933968,61420.0,61419.0,1.79054678]
["bitfinex","BTCUSD",1721008046504,0.03933968,61420.0,61419.0,1.59054678]
["bitfinex","BTCUSD",1721008047079,0.03833968,61420.0,61419.0,1.58754678]
["bitfinex","BTCUSD",1721008047415,0.04872286,61434.0,61433.0,0.32060878]
["bitfinex","BTCUSD",1721008047618,0.09744948,61437.0,61435.0,0.60680478]
["bitfinex","BTCUSD",1721008047619,0.04871441,61436.0,61435.0,0.60680478]
["bitfinex","BTCUSD",1721008047911,0.04871441,61438.0,61437.0,0.26060878]
["bitfinex","BTCUSD",1721008048072,0.10646424,61439.0,61438.0,0.26060878]
["bitfinex","BTCUSD",1721008048278,0.05774983,61439.0,61438.0,0.26060878]
["bitfinex","BTCUSD",1721008048476,0.10645471,61439.0,61438.0,0.26060878]
["bitfinex","BTCUSD",1721008048687,0.10645471,61439.0,61438.0,0.40550878]
["bitfinex","BTCUSD",1721008048893,0.02555346,61448.0,61438.0,0.26060878]
["bitfinex","BTCUSD",1721008049101,0.02555346,61448.0,61447.0,0.16347084]
["bitfinex","BTCUSD",1721008049331,0.30237025,61448.0,61447.0,0.16347084]
["bitfinex","BTCUSD",1721008049510,0.46077995,61448.0,61447.0,0.16347084]
["bitfinex","BTCUSD",1721008049686,0.33904283,61448.0,61447.0,0.16347084]
["bitfinex","BTCUSD",1721008049885,0.146472,61445.0,61444.0,0.16347084]
["bitfinex","BTCUSD",1721008050085,0.146474,61444.0,61443.0,0.16347084]
["bitfinex","BTCUSD",1721008050265,0.37458877,61444.0,61443.0,0.16247084]
["bitfinex","BTCUSD",1721008050472,0.30155367,61444.0,61443.0,0.16247084]
["bitfinex","BTCUSD",1721008050812,0.37459311,61444.0,61443.0,0.16247084]
["bitfinex","BTCUSD",1721008051213,0.25247689,61444.0,61443.0,0.25960878]
["bitfinex","BTCUSD",1721008051413,0.15507967,61444.0,61443.0,0.25960878]
["bitfinex","BTCUSD",1721008051619,0.15607967,61444.0,61443.0,0.25960878]
["bitfinex","BTCUSD",1721008051792,0.15607967,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008052155,0.15656766,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008052353,0.22958482,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008052818,0.37605882,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008053428,0.30304166,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008053966,0.15656766,61444.0,61443.0,0.25460878]
["bitfinex","BTCUSD",1721008054192,0.15656766,61444.0,61443.0,0.39240878]
["bitfinex","BTCUSD",1721008054384,0.14966268,61444.0,61443.0,0.39240878]
["bitfinex","BTCUSD",1721008054796,0.04966268,61444.0,61443.0,0.39240878]
["bitfinex","BTCUSD",1721008054990,0.001,61444.0,61443.0,0.39240878]
["bitfinex","BTCUSD",1721008056428,0.001,61444.0,61443.0,0.59888578]
["bitfinex","BTCUSD",1721008056780,0.02238346,61448.0,61447.0,0.45500878]
["bitfinex","BTCUSD",1721008056932,0.02238346,61448.0,61447.0,0.74794378]
["bitfinex","BTCUSD",1721008057140,0.02238346,61448.0,61447.0,0.60147578]
["bitfinex","BTCUSD",1721008057342,0.03985627,61448.0,61447.0,0.60147578]
["bitfinex","BTCUSD",1721008057664,0.03985627,61448.0,61447.0,0.89441078]
["bitfinex","BTCUSD",1721008058288,0.03985627,61448.0,61447.0,0.60047578]
["bitfinex","BTCUSD",1721008058459,0.03985627,61448.0,61447.0,0.39400878]
["bitfinex","BTCUSD",1721008058719,0.04001,61448.0,61447.0,0.39400878]
["bitfinex","BTCUSD",1721008060101,0.04101,61448.0,61447.0,0.40800878]
["bitfinex","BTCUSD",1721008060311,0.04001,61448.0,61447.0,0.54047578]
["bitfinex","BTCUSD",1721008060569,0.04101,61448.0,61447.0,0.40400878]
["bitfinex","BTCUSD",1721008061948,0.04084208,61448.0,61447.0,0.40400878]
["bitfinex","BTCUSD",1721008062382,0.03984275,61448.0,61447.0,0.39400878]
["bitfinex","BTCUSD",1721008063467,0.05685487,61448.0,61447.0,0.45400878]
["bitfinex","BTCUSD",1721008063670,0.03939558,61448.0,61447.0,0.45400878]
["bitfinex","BTCUSD",1721008063876,0.04039558,61448.0,61447.0,0.61447578]
["bitfinex","BTCUSD",1721008064078,0.04039558,61448.0,61447.0,0.90741078]
["bitfinex","BTCUSD",1721008064401,0.03939558,61448.0,61447.0,0.89341078]
["bitfinex","BTCUSD",1721008064607,0.03939558,61448.0,61447.0,1.59328078]
["bitfinex","BTCUSD",1721008064608,0.04039558,61448.0,61447.0,1.59328078]
["bitfinex","BTCUSD",1721008064824,0.01884212,61448.0,61447.0,2.30218078]
["bitfinex","BTCUSD",1721008064983,0.00083,61448.0,61447.0,2.28818078]
["bitfinex","BTCUSD",1721008065185,0.00083,61449.0,61448.0,1.51663378]
["bitfinex","BTCUSD",1721008065412,0.00083,61449.0,61448.0,1.95386378]
["bitfinex","BTCUSD",1721008065585,0.00083,61449.0,61448.0,1.75386378]
["bitfinex","BTCUSD",1721008066003,0.00083,61449.0,61448.0,1.18923378]
["bitfinex","BTCUSD",1721008066373,0.00083,61449.0,61448.0,1.28923378]
["bitfinex","BTCUSD",1721008067273,0.00083,61449.0,61448.0,0.89630378]
["bitfinex","BTCUSD",1721008067491,0.00083,61449.0,61448.0,0.41090878]
["bitfinex","BTCUSD",1721008067723,0.00083,61449.0,61448.0,0.39690878]
["bitfinex","BTCUSD",1721008068169,0.00083,61449.0,61448.0,0.47090878]
["bitfinex","BTCUSD",1721008068387,0.00083,61449.0,61448.0,0.45690878]
["bitfinex","BTCUSD",1721008068786,0.00083,61449.0,61448.0,0.47090878]
["bitfinex","BTCUSD",1721008068992,0.00083,61449.0,61448.0,0.61737378]
["bitfinex","BTCUSD",1721008069519,0.00083,61449.0,61448.0,0.47090878]
["bitfinex","BTCUSD",1721008069899,0.00083,61449.0,61448.0,0.41090878]
["bitfinex","BTCUSD",1721008070521,0.00083,61449.0,61448.0,0.39690878]
["bitfinex","BTCUSD",1721008070957,0.00083,61449.0,61448.0,0.41090878]
["bitfinex","BTCUSD",1721008071110,0.00083,61449.0,61448.0,0.39690878]
["bitfinex","BTCUSD",1721008072151,0.00083,61449.0,61448.0,0.41090878]
["bitfinex","BTCUSD",1721008072827,0.440217,61449.0,61448.0,0.23627084]
["bitfinex","BTCUSD",1721008073098,0.440217,61449.0,61448.0,0.17047084]
["bitfinex","BTCUSD",1721008073099,0.45776571,61449.0,61448.0,0.17047084]
["bitfinex","BTCUSD",1721008073512,0.45776571,61449.0,61448.0,0.15647084]
["bitfinex","BTCUSD",1721008073712,0.45776571,61449.0,61448.0,0.16547084]
["bitfinex","BTCUSD",1721008073986,0.45776571,61449.0,61448.0,0.15647084]
["bitfinex","BTCUSD",1721008074188,0.45776571,61449.0,61448.0,0.25260878]
["bitfinex","BTCUSD",1721008074189,0.01837871,61449.0,61448.0,0.25260878]
["bitfinex","BTCUSD",1721008074425,0.01837871,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008074623,0.02144224,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008075031,0.01837871,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008075231,0.02144224,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008075442,0.16790424,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008075644,0.16484071,61449.0,61448.0,0.25960878]
["bitfinex","BTCUSD",1721008076362,0.16484071,61449.0,61448.0,0.16347084]
["bitfinex","BTCUSD",1721008076997,1.04361571,61449.0,61448.0,0.007]
["bitfinex","BTCUSD",1721008077439,1.90291433,61449.0,61448.0,0.007]
["bitfinex","BTCUSD",1721008078608,1.90291433,61449.0,61419.0,0.000913]
["bitfinex","BTCUSD",1721008078609,0.00899819,61432.0,61419.0,0.000913]
["bitfinex","BTCUSD",1721008078809,1.025689,61422.0,61421.0,0.4863143]
["bitfinex","BTCUSD",1721008079014,1.45861314,61422.0,61421.0,0.4863143]
["bitfinex","BTCUSD",1721008079226,0.07272414,61422.0,61421.0,0.25260878]
["bitfinex","BTCUSD",1721008079428,0.01754871,61422.0,61421.0,0.25260878]
["bitfinex","BTCUSD",1721008079632,0.16407571,61422.0,61421.0,0.25260878]
["bitfinex","BTCUSD",1721008079843,0.146532,61420.0,61419.0,0.15738384]
["bitfinex","BTCUSD",1721008080058,0.75020871,61420.0,61419.0,0.15738384]
["bitfinex","BTCUSD",1721008080254,0.16408071,61420.0,61419.0,0.25352178]
["bitfinex","BTCUSD",1721008080457,0.03456083,61420.0,61419.0,0.25352178]
["bitfinex","BTCUSD",1721008080908,0.03036376,61420.0,61419.0,0.25352178]
["bitfinex","BTCUSD",1721008081495,0.17689576,61420.0,61419.0,0.25352178]
["bitfinex","BTCUSD",1721008081701,0.03136376,61420.0,61419.0,0.26752178]
["bitfinex","BTCUSD",1721008081904,0.32442776,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008082098,0.76402376,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008082509,0.47095976,61420.0,61419.0,0.26752178]
["bitfinex","BTCUSD",1721008082915,0.47095976,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008083755,0.76510705,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008083944,0.75067212,61420.0,61419.0,0.014913]
["bitfinex","BTCUSD",1721008084150,0.76510705,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008084352,0.47204305,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008084546,0.76510705,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008085252,0.76510705,61420.0,61419.0,0.014913]
["bitfinex","BTCUSD",1721008085459,0.76510705,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008085648,0.76491118,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008086204,0.75047625,61420.0,61419.0,0.17138384]
["bitfinex","BTCUSD",1721008086439,0.76389026,61420.0,61419.0,0.15738384]
["bitfinex","BTCUSD",1721008086819,0.76532402,61420.0,61419.0,0.17038384]
["bitfinex","BTCUSD",1721008088342,0.47226002,61420.0,61419.0,0.17038384]
["bitfinex","BTCUSD",1721008088543,0.47226002,61420.0,61419.0,0.26652178]
["bitfinex","BTCUSD",1721008089100,0.03266402,61420.0,61419.0,0.26652178]
["bitfinex","BTCUSD",1721008089503,0.17919602,61420.0,61419.0,0.26652178]
["bitfinex","BTCUSD",1721008089704,0.17919602,61420.0,61419.0,0.40582178]
["bitfinex","BTCUSD",1721008090101,0.16434825,61420.0,61419.0,0.40582178]
["bitfinex","BTCUSD",1721008091014,0.17943481,61420.0,61419.0,0.40582178]
["bitfinex","BTCUSD",1721008091686,0.16434825,61420.0,61419.0,0.40582178]
["bitfinex","BTCUSD",1721008091814,0.17925513,61420.0,61419.0,0.26652178]
["bitfinex","BTCUSD",1721008092212,0.17925513,61420.0,61419.0,0.26362178]
["bitfinex","BTCUSD",1721008092623,0.47231913,61420.0,61419.0,0.16748384]
["bitfinex","BTCUSD",1721008093246,0.45741225,61420.0,61419.0,0.16748384]
["bitfinex","BTCUSD",1721008093496,0.47227741,61420.0,61419.0,0.16748384]
["bitfinex","BTCUSD",1721008093691,0.45741225,61420.0,61419.0,0.16748384]
["bitfinex","BTCUSD",1721008093892,0.17831209,61420.0,61419.0,0.26362178]
["bitfinex","BTCUSD",1721008094092,0.16434825,61420.0,61419.0,0.26362178]
["bitfinex","BTCUSD",1721008094673,0.01781625,61420.0,61419.0,0.26362178]
["bitfinex","BTCUSD",1721008094885,0.01781625,61420.0,61419.0,0.32687765]
["bitfinex","BTCUSD",1721008095282,0.01781625,61420.0,61419.0,0.26687765]
["bitfinex","BTCUSD",1721008095600,0.01781625,61420.0,61419.0,0.32687765]
["bitfinex","BTCUSD",1721008096008,0.01781625,61420.0,61419.0,1.20424765]
["bitfinex","BTCUSD",1721008096250,0.01781625,61420.0,61419.0,1.67594765]
["bitfinex","BTCUSD",1721008096454,0.01781625,61420.0,61419.0,1.96901565]
["bitfinex","BTCUSD",1721008096660,0.01781625,61420.0,61419.0,2.06901565]
["bitfinex","BTCUSD",1721008096814,0.01781625,61420.0,61419.0,1.86901565]
["bitfinex","BTCUSD",1721008096815,0.001,61420.0,61419.0,1.86901565]
["bitfinex","BTCUSD",1721008097017,0.01145624,61437.0,61436.0,0.31292178]
["bitfinex","BTCUSD",1721008097228,0.01453446,61437.0,61436.0,0.31617687]
["bitfinex","BTCUSD",1721008097427,0.01453446,61437.0,61436.0,0.31192178]
["bitfinex","BTCUSD",1721008097691,0.01453446,61438.0,61437.0,0.24962178]
["bitfinex","BTCUSD",1721008097889,0.146487,61439.0,61438.0,0.24962178]
["bitfinex","BTCUSD",1721008098120,0.26119743,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008098513,0.26119743,61439.0,61438.0,0.15448384]
["bitfinex","BTCUSD",1721008098743,0.246487,61439.0,61438.0,0.15448384]
["bitfinex","BTCUSD",1721008098876,0.246487,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008098877,0.26124693,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008099276,0.26124693,61439.0,61438.0,0.15448384]
["bitfinex","BTCUSD",1721008099480,0.26124693,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008099894,0.246487,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008100099,0.26128034,61439.0,61438.0,0.24862178]
["bitfinex","BTCUSD",1721008100499,0.26128034,61439.0,61438.0,0.24962178]
["bitfinex","BTCUSD",1721008100696,0.55425334,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008100916,1.14019934,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008101125,1.48557371,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008101320,1.50857371,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008101904,1.80154671,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008102601,1.66131564,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1721008102803,0.73254,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008103025,0.74233334,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008103226,0.72754,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008103439,0.79586683,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008103860,0.74272647,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008104278,0.79607959,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008104472,1.09909378,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008104713,1.08909559,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008106166,0.79607959,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008106333,0.50306359,61430.0,61429.0,0.24862178]
["bitfinex","BTCUSD",1721008106524,0.50154336,61430.0,61429.0,0.24862178]
["bitfinex","BTCUSD",1721008106930,0.50212369,61430.0,61429.0,0.20448565]
["bitfinex","BTCUSD",1721008107132,0.79513969,61430.0,61429.0,0.15448384]
["bitfinex","BTCUSD",1721008107817,0.79513969,61430.0,61428.0,0.15448384]
["bitfinex","BTCUSD",1721008107818,0.14651,61429.0,61428.0,0.15448384]
["bitfinex","BTCUSD",1721008108027,0.50713069,61429.0,61428.0,0.24862178]
["bitfinex","BTCUSD",1721008109471,0.21410969,61429.0,61428.0,0.24862178]
["bitfinex","BTCUSD",1721008109691,0.146508,61430.0,61429.0,0.24862178]
["bitfinex","BTCUSD",1721008109851,0.21531228,61430.0,61429.0,0.24862178]
["bitfinex","BTCUSD",1721008110776,0.06880428,61430.0,61429.0,0.25187741]
["bitfinex","BTCUSD",1721008111000,0.21531228,61430.0,61429.0,0.24862178]
["bitfinex","BTCUSD",1721008111404,0.21531228,61430.0,61429.0,0.33052178]
["bitfinex","BTCUSD",1721008111565,0.16194077,61430.0,61429.0,0.39412178]
["bitfinex","BTCUSD",1721008111760,0.16194077,61430.0,61429.0,0.45412178]
["bitfinex","BTCUSD",1721008111761,0.01543277,61430.0,61429.0,0.45412178]
["bitfinex","BTCUSD",1721008111966,0.246491,61437.0,61436.0,0.24862178]
["bitfinex","BTCUSD",1721008112349,0.06827597,61437.0,61436.0,0.33052178]
["bitfinex","BTCUSD",1721008112552,0.05311196,61437.0,61436.0,0.39927685]
["bitfinex","BTCUSD",1721008112881,0.292942,61446.0,61439.0,0.24862178]
["bitfinex","BTCUSD",1721008113070,0.292942,61446.0,61442.0,0.24862178]
["bitfinex","BTCUSD",1721008113071,0.146477,61443.0,61442.0,0.24862178]
["bitfinex","BTCUSD",1721008113264,0.0684176,61443.0,61442.0,0.24862178]
["bitfinex","BTCUSD",1721008113545,0.0684176,61443.0,61442.0,0.24562178]
["bitfinex","BTCUSD",1721008113903,0.0684176,61443.0,61442.0,0.31112178]
["bitfinex","BTCUSD",1721008114104,0.01755113,61446.0,61445.0,0.24562178]
["bitfinex","BTCUSD",1721008114329,0.01755113,61446.0,61445.0,0.32132178]
["bitfinex","BTCUSD",1721008114330,0.006,61446.0,61445.0,0.32132178]
["bitfinex","BTCUSD",1721008114734,0.07578183,61446.0,61445.0,0.32132178]
["bitfinex","BTCUSD",1721008115212,0.02193795,61446.0,61445.0,0.32132178]
["bitfinex","BTCUSD",1721008115417,0.01593795,61446.0,61445.0,0.32132178]
["bitfinex","BTCUSD",1721008115622,0.01593795,61446.0,61445.0,0.31932178]
["bitfinex","BTCUSD",1721008116205,0.0154193,61446.0,61445.0,0.32257637]
["bitfinex","BTCUSD",1721008116413,0.00083,61448.0,61447.0,0.24362178]
["bitfinex","BTCUSD",1721008116617,0.00083,61448.0,61447.0,0.15473818]
["bitfinex","BTCUSD",1721008116815,0.01624875,61448.0,61445.0,0.0757]
["bitfinex","BTCUSD",1721008117017,0.01624875,61448.0,61432.0,0.06]
["bitfinex","BTCUSD",1721008117018,0.00999819,61446.0,61439.0,0.23028384]
["bitfinex","BTCUSD",1721008117262,0.292983,61437.0,61436.0,0.14848384]
["bitfinex","BTCUSD",1721008117472,0.45489275,61437.0,61436.0,0.24062178]
["bitfinex","BTCUSD",1721008117877,0.01541875,61437.0,61436.0,0.24062178]
["bitfinex","BTCUSD",1721008118137,0.01541875,61437.0,61436.0,0.24387683]
["bitfinex","BTCUSD",1721008118574,0.01041875,61437.0,61436.0,0.24062178]
["bitfinex","BTCUSD",1721008119608,0.01041875,61437.0,61436.0,0.25462178]
["bitfinex","BTCUSD",1721008120004,0.01041875,61437.0,61436.0,0.24062178]
["bitfinex","BTCUSD",1721008120211,0.01041875,61437.0,61436.0,0.25462178]
["bitfinex","BTCUSD",1721008122070,0.01041875,61437.0,61436.0,0.25787659]
["bitfinex","BTCUSD",1721008122225,0.01041875,61437.0,61436.0,0.46436959]
["bitfinex","BTCUSD",1721008122430,0.14647,61446.0,61444.0,0.24062178]
["bitfinex","BTCUSD",1721008122431,0.1,61445.0,61444.0,0.24062178]
["bitfinex","BTCUSD",1721008122634,0.15227555,61445.0,61444.0,0.24062178]
["bitfinex","BTCUSD",1721008122842,0.15227554,61445.0,61444.0,0.24062178]
["bitfinex","BTCUSD",1721008123975,0.15227554,61445.0,61444.0,0.24562178]
["bitfinex","BTCUSD",1721008124364,0.29874754,61445.0,61444.0,0.15348384]
["bitfinex","BTCUSD",1721008124783,0.59169154,61445.0,61444.0,0.15348384]
["bitfinex","BTCUSD",1721008125185,0.15227554,61445.0,61444.0,0.39042178]
["bitfinex","BTCUSD",1721008125387,0.00083,61448.0,61447.0,0.24062178]
["bitfinex","BTCUSD",1721008125587,0.29975977,61448.0,61447.0,0.24062178]
["bitfinex","BTCUSD",1721008125826,0.19975977,61448.0,61447.0,0.24062178]
["bitfinex","BTCUSD",1721008125983,0.27284376,61448.0,61447.0,0.14848384]
["bitfinex","BTCUSD",1721008126191,0.32517311,61448.0,61447.0,0.14848384]
["bitfinex","BTCUSD",1721008126390,0.39137311,61448.0,61447.0,0.14948384]
["bitfinex","BTCUSD",1721008126592,0.68430311,61448.0,61447.0,0.14948384]
["bitfinex","BTCUSD",1721008126802,0.61810311,61448.0,61447.0,0.14948384]
["bitfinex","BTCUSD",1721008127408,0.61810311,61448.0,61447.0,0.24162178]
["bitfinex","BTCUSD",1721008128009,0.17870811,61448.0,61447.0,0.24162178]
["bitfinex","BTCUSD",1721008128209,0.07870811,61448.0,61447.0,0.38292178]
["bitfinex","BTCUSD",1721008128643,0.04097425,61448.0,61447.0,0.38292178]
["bitfinex","BTCUSD",1721008132643,0.02637876,61448.0,61447.0,0.38292178]
["bitfinex","BTCUSD",1721008132850,0.04079215,61448.0,61447.0,0.38292178]
["bitfinex","BTCUSD",1721008133044,0.04090136,61448.0,61447.0,0.38292178]
["bitfinex","BTCUSD",1721008134236,0.04090136,61448.0,61447.0,0.44292178]
["bitfinex","BTCUSD",1721008134898,0.04090136,61448.0,61447.0,0.88232378]
["bitfinex","BTCUSD",1721008135254,0.0153526,61448.0,61447.0,0.98232378]
["bitfinex","BTCUSD",1721008135540,0.0153526,61448.0,61447.0,1.27525878]
["bitfinex","BTCUSD",1721008135946,0.00083,61448.0,61447.0,1.27425878]
["bitfinex","BTCUSD",1721008136053,0.00083,61448.0,61447.0,1.28825878]
["bitfinex","BTCUSD",1721008136505,0.00083,61448.0,61447.0,1.65995878]
["bitfinex","BTCUSD",1721008136848,0.00083,61448.0,61447.0,1.45995878]
["bitfinex","BTCUSD",1721008137036,0.00083,61448.0,61447.0,2.03394616]
["bitfinex","BTCUSD",1721008137160,0.00083,61448.0,61447.0,1.95289378]
["bitfinex","BTCUSD",1721008137386,0.00083,61448.0,61447.0,2.05289378]
["bitfinex","BTCUSD",1721008141319,0.00083,61448.0,61447.0,2.06437633]
["bitfinex","BTCUSD",1721008142078,0.00083,61448.0,61447.0,2.38031133]
["bitfinex","BTCUSD",1721008142485,0.00083,61448.0,61447.0,2.49892133]
["bitfinex","BTCUSD",1721008142997,0.00083,61448.0,61447.0,2.51292133]
["bitfinex","BTCUSD",1721008143201,0.00083,61448.0,61447.0,2.49892133]
["bitfinex","BTCUSD",1721008143408,0.00083,61448.0,61447.0,2.51292133]
["bitfinex","BTCUSD",1721008143866,0.00083,61448.0,61447.0,2.20598633]
["bitfinex","BTCUSD",1721008144073,0.00083,61448.0,61447.0,2.21998633]
["bitfinex","BTCUSD",1721008144217,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008145412,0.00083,61448.0,61447.0,2.49911723]
["bitfinex","BTCUSD",1721008145586,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008145990,0.00083,61448.0,61447.0,2.49911723]
["bitfinex","BTCUSD",1721008146243,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008151591,0.00083,61448.0,61447.0,2.22018223]
["bitfinex","BTCUSD",1721008152170,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008153028,0.00083,61448.0,61447.0,2.49911723]
["bitfinex","BTCUSD",1721008153543,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008155088,0.00083,61448.0,61447.0,2.22018223]
["bitfinex","BTCUSD",1721008155643,0.00083,61448.0,61447.0,2.20618223]
["bitfinex","BTCUSD",1721008155841,0.00083,61448.0,61447.0,2.49911723]
["bitfinex","BTCUSD",1721008156220,0.00083,61448.0,61447.0,2.51311723]
["bitfinex","BTCUSD",1721008156431,0.00083,61448.0,61447.0,2.20618223]
["bitfinex","BTCUSD",1721008156652,0.00083,61448.0,61447.0,2.23172323]
["bitfinex","BTCUSD",1721008156872,0.00083,61448.0,61447.0,2.24572323]
["bitfinex","BTCUSD",1721008157303,0.00083,61448.0,61447.0,1.30424323]
["bitfinex","BTCUSD",1721008157500,0.00083,61448.0,61447.0,1.21660223]
["bitfinex","BTCUSD",1721008157704,0.00083,61448.0,61447.0,0.87970223]
["bitfinex","BTCUSD",1721008157880,0.00083,61448.0,61447.0,1.27263723]
["bitfinex","BTCUSD",1721008158710,0.00083,61448.0,61447.0,1.44433723]
["bitfinex","BTCUSD",1721008158855,0.00083,61448.0,61447.0,1.41633723]
["bitfinex","BTCUSD",1721008159059,0.00083,61448.0,61447.0,0.30081768]
["bitfinex","BTCUSD",1721008159259,0.00083,61448.0,61447.0,0.25481768]
["bitfinex","BTCUSD",1721008159458,0.00083,61448.0,61447.0,0.24062178]
["bitfinex","BTCUSD",1721008160049,0.00083,61448.0,61447.0,0.25787613]
["bitfinex","BTCUSD",1721008160159,0.00083,61448.0,61447.0,0.24387613]
["bitfinex","BTCUSD",1721008160585,0.00083,61448.0,61447.0,0.25787613]
["bitfinex","BTCUSD",1721008160778,0.00083,61448.0,61447.0,0.24387613]
["bitfinex","BTCUSD",1721008162043,0.00083,61448.0,61447.0,0.30387613]
["bitfinex","BTCUSD",1721008162272,0.00083,61448.0,61447.0,0.31787613]
["bitfinex","BTCUSD",1721008162404,0.00083,61448.0,61447.0,0.30387613]
["bitfinex","BTCUSD",1721008162837,0.00083,61448.0,61447.0,0.31787613]
["bitfinex","BTCUSD",1721008163137,0.00083,61448.0,61447.0,0.30387613]
["bitfinex","BTCUSD",1721008163344,0.01573555,61448.0,61447.0,0.31787613]
["bitfinex","BTCUSD",1721008163753,0.01573555,61448.0,61447.0,0.30387613]
["bitfinex","BTCUSD",1721008163957,0.01551961,61448.0,61447.0,0.31787613]
["bitfinex","BTCUSD",1721008164403,0.01551961,61448.0,61447.0,0.46434313]
["bitfinex","BTCUSD",1721008164581,0.01551961,61448.0,61447.0,1.29151313]
["bitfinex","BTCUSD",1721008164798,0.00061406,61448.0,61447.0,1.58444813]
["bitfinex","BTCUSD",1721008164947,0.00061406,61448.0,61447.0,1.75614813]
["bitfinex","BTCUSD",1721008165791,0.00061406,61448.0,61447.0,1.74214813]
["bitfinex","BTCUSD",1721008166019,0.00061406,61448.0,61447.0,1.44595878]
["bitfinex","BTCUSD",1721008166190,0.00061406,61448.0,61447.0,0.79402378]
["bitfinex","BTCUSD",1721008166392,0.00061406,61448.0,61447.0,0.85402378]
["bitfinex","BTCUSD",1721008166595,0.00061406,61448.0,61447.0,0.84002378]
["bitfinex","BTCUSD",1721008166817,0.00061406,61448.0,61447.0,0.85402378]
["bitfinex","BTCUSD",1721008167628,0.00061406,61448.0,61447.0,0.84002378]
["bitfinex","BTCUSD",1721008167868,0.0159976,61448.0,61447.0,0.78002378]
["bitfinex","BTCUSD",1721008168056,0.00061406,61448.0,61447.0,0.79402378]
["bitfinex","BTCUSD",1721008168259,0.00061406,61448.0,61447.0,1.39971116]
["bitfinex","BTCUSD",1721008168573,0.00061406,61448.0,61447.0,0.85402378]
["bitfinex","BTCUSD",1721008168911,0.00061406,61448.0,61447.0,1.31865878]
["bitfinex","BTCUSD",1721008169118,0.00061406,61448.0,61447.0,1.30465878]
["bitfinex","BTCUSD",1721008169527,0.00061406,61448.0,61447.0,1.31865878]
["bitfinex","BTCUSD",1721008169773,0.00061406,61448.0,61447.0,1.31885468]
["bitfinex","BTCUSD",1721008170361,0.00061406,61448.0,61447.0,1.30485468]
["bitfinex","BTCUSD",1721008170564,0.00061406,61448.0,61447.0,1.51885468]
["bitfinex","BTCUSD",1721008170729,0.00061406,61448.0,61447.0,1.46175468]
["bitfinex","BTCUSD",1721008171158,0.00061406,61448.0,61447.0,2.32454968]
["bitfinex","BTCUSD",1721008171375,0.00061406,61448.0,61447.0,2.44754968]
["bitfinex","BTCUSD",1721008171733,0.00061406,61448.0,61447.0,2.74048468]
["bitfinex","BTCUSD",1721008172372,0.00061406,61448.0,61447.0,2.72648468]
["bitfinex","BTCUSD",1721008172795,0.00061406,61448.0,61447.0,2.74048468]
["bitfinex","BTCUSD",1721008173559,0.00061406,61448.0,61447.0,2.72648468]
["bitfinex","BTCUSD",1721008173996,0.00061406,61448.0,61447.0,2.74048468]
["bitfinex","BTCUSD",1721008176168,0.00061406,61448.0,61447.0,2.72648468]
["bitfinex","BTCUSD",1721008176721,0.00061406,61448.0,61447.0,2.74048468]
["bitfinex","BTCUSD",1721008179476,0.00061406,61448.0,61447.0,2.44754968]
["bitfinex","BTCUSD",1721008179877,0.00306353,61465.0,61464.0,1.72561078]
["bitfinex","BTCUSD",1721008180101,0.00306353,61465.0,61464.0,2.40181078]
["bitfinex","BTCUSD",1721008180309,0.00306353,61465.0,61464.0,2.69466478]
["bitfinex","BTCUSD",1721008180477,0.00833,61468.0,61467.0,1.89726178]
["bitfinex","BTCUSD",1721008180677,0.00833,61468.0,61467.0,2.05292178]
["bitfinex","BTCUSD",1721008180902,0.00833,61468.0,61467.0,2.34576178]
["bitfinex","BTCUSD",1721008182151,0.00833,61468.0,61467.0,2.40986178]
["bitfinex","BTCUSD",1721008182361,0.00833,61468.0,61467.0,2.48586178]
["bitfinex","BTCUSD",1721008182966,0.00833,61468.0,61467.0,2.49986178]
["bitfinex","BTCUSD",1721008183131,0.00833,61468.0,61467.0,2.48586178]
["bitfinex","BTCUSD",1721008183684,0.00833,61468.0,61467.0,2.20722178]
["bitfinex","BTCUSD",1721008183808,0.00833,61468.0,61467.0,2.04846178]
["bitfinex","BTCUSD",1721008184279,0.00833,61468.0,61467.0,2.25976208]
["bitfinex","BTCUSD",1721008185273,0.00833,61468.0,61467.0,2.24576208]
["bitfinex","BTCUSD",1721008185446,0.00833,61468.0,61467.0,2.56160208]
["bitfinex","BTCUSD",1721008185667,0.00833,61468.0,61467.0,2.57560208]
["bitfinex","BTCUSD",1721008185868,0.00833,61468.0,61467.0,2.59426208]
["bitfinex","BTCUSD",1721008186072,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008186269,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008186675,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008187152,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008188547,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008188764,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008189053,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008189485,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008190247,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008191630,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008192048,0.00833,61468.0,61467.0,2.73436208]
["bitfinex","BTCUSD",1721008192249,0.00833,61468.0,61467.0,2.74836208]
["bitfinex","BTCUSD",1721008193386,0.00833,61468.0,61467.0,2.54836208]
["bitfinex","BTCUSD",1721008193991,0.00833,61468.0,61467.0,2.72536208]
["bitfinex","BTCUSD",1721008196139,0.00833,61468.0,61467.0,2.71136208]
["bitfinex","BTCUSD",1721008196289,0.00833,61468.0,61467.0,2.72536208]
["bitfinex","BTCUSD",1721008196690,0.00833,61468.0,61467.0,2.71136208]
["bitfinex","BTCUSD",1721008196893,0.00833,61468.0,61467.0,2.72536208]
["bitfinex","BTCUSD",1721008198116,0.00833,61468.0,61467.0,2.09242208]
["bitfinex","BTCUSD",1721008198728,0.00833,61468.0,61467.0,1.46238208]
["bitfinex","BTCUSD",1721008198932,0.00833,61468.0,61467.0,1.42972208]
["bitfinex","BTCUSD",1721008199274,0.00833,61468.0,61467.0,1.70856208]
["bitfinex","BTCUSD",1721008199472,0.00833,61468.0,61467.0,1.72256208]
["bitfinex","BTCUSD",1721008200333,0.00833,61468.0,61467.0,1.70856208]
["bitfinex","BTCUSD",1721008200711,0.00833,61468.0,61467.0,1.72256208]
["bitfinex","BTCUSD",1721008200867,0.00833,61468.0,61467.0,1.70856208]
["bitfinex","BTCUSD",1721008201474,0.00833,61468.0,61467.0,0.85118208]
["bitfinex","BTCUSD",1721008201702,0.06923,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008201903,0.14923,61468.0,61467.0,0.38704178]
["bitfinex","BTCUSD",1721008202285,0.14923,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008202481,0.1608202,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008203701,0.14923,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008203904,0.16111792,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008204137,0.16111792,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008204138,0.16111825,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008204415,0.16111825,61468.0,61467.0,0.014]
["bitfinex","BTCUSD",1721008204416,0.30753525,61468.0,61467.0,0.014]
["bitfinex","BTCUSD",1721008204568,0.60037025,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008205774,0.60037025,61468.0,61467.0,0.014]
["bitfinex","BTCUSD",1721008206176,0.14642,61467.0,61466.0,0.14848384]
["bitfinex","BTCUSD",1721008206385,0.30507178,61467.0,61466.0,0.14848384]
["bitfinex","BTCUSD",1721008207005,0.15865178,61467.0,61466.0,0.14848384]
["bitfinex","BTCUSD",1721008207213,0.15558825,61467.0,61466.0,0.24387526]
["bitfinex","BTCUSD",1721008207574,0.1437,61467.0,61466.0,0.24062178]
["bitfinex","BTCUSD",1721008208305,0.1437,61467.0,61457.0,0.14848384]
["bitfinex","BTCUSD",1721008208306,0.146441,61458.0,61457.0,0.14848384]
["bitfinex","BTCUSD",1721008208515,0.146441,61458.0,61457.0,0.24062178]
["bitfinex","BTCUSD",1721008208516,0.15244909,61458.0,61457.0,0.24062178]
["bitfinex","BTCUSD",1721008208919,0.29889009,61458.0,61457.0,0.14848384]
["bitfinex","BTCUSD",1721008209123,0.29889009,61458.0,61447.0,0.0011089]
["bitfinex","BTCUSD",1721008209124,0.146454,61453.0,61447.0,0.0011089]
["bitfinex","BTCUSD",1721008209323,0.15444909,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008209539,0.30090409,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008209751,0.15444909,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008210351,0.142,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008210595,0.15555037,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008212330,0.142,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008212530,0.142,61452.0,61451.0,0.24662178]
["bitfinex","BTCUSD",1721008212767,0.142,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008213144,0.143,61452.0,61451.0,0.24762178]
["bitfinex","BTCUSD",1721008213883,0.15661395,61452.0,61451.0,0.24762178]
["bitfinex","BTCUSD",1721008214247,0.143,61452.0,61451.0,0.24762178]
["bitfinex","BTCUSD",1721008217007,0.142,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008217230,0.143,61452.0,61451.0,0.24762178]
["bitfinex","BTCUSD",1721008217641,0.142,61452.0,61451.0,0.24062178]
["bitfinex","BTCUSD",1721008217839,0.142,61452.0,61448.0,0.00416744]
["bitfinex","BTCUSD",1721008217840,0.1402,61456.0,61455.0,0.38706978]
["bitfinex","BTCUSD",1721008218952,0.1448,61462.0,61456.0,0.146446]
["bitfinex","BTCUSD",1721008219111,0.0785,61462.0,61461.0,0.24062178]
["bitfinex","BTCUSD",1721008219334,0.0663,61465.0,61464.0,0.44704878]
["bitfinex","BTCUSD",1721008219582,0.0663,61470.0,61467.0,0.44704178]
["bitfinex","BTCUSD",1721008219981,0.0663,61470.0,61467.0,0.38704178]
["bitfinex","BTCUSD",1721008221699,0.0663,61470.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008222149,0.0663,61470.0,61467.0,0.25362178]
["bitfinex","BTCUSD",1721008222940,0.02239709,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008223377,0.02239709,61468.0,61467.0,0.24962178]
["bitfinex","BTCUSD",1721008223549,0.02239709,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008223687,0.00833,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008223894,0.02291545,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008224097,0.00833,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008224304,0.00833,61468.0,61467.0,0.74313522]
["bitfinex","BTCUSD",1721008224499,0.00833,61468.0,61467.0,0.75613522]
["bitfinex","BTCUSD",1721008224917,0.00833,61468.0,61467.0,0.69613522]
["bitfinex","BTCUSD",1721008225605,0.00833,61468.0,61467.0,1.04897522]
["bitfinex","BTCUSD",1721008225816,0.00833,61468.0,61467.0,1.32881522]
["bitfinex","BTCUSD",1721008226021,0.00833,61468.0,61467.0,1.49481522]
["bitfinex","BTCUSD",1721008226239,0.00833,61468.0,61467.0,1.50381522]
["bitfinex","BTCUSD",1721008226536,0.00833,61468.0,61467.0,1.49481522]
["bitfinex","BTCUSD",1721008226869,0.00833,61468.0,61467.0,1.50556178]
["bitfinex","BTCUSD",1721008227062,0.00833,61468.0,61467.0,1.49156178]
["bitfinex","BTCUSD",1721008227466,0.00833,61468.0,61467.0,1.50556178]
["bitfinex","BTCUSD",1721008227867,0.00833,61468.0,61467.0,1.49156178]
["bitfinex","BTCUSD",1721008228649,0.00833,61468.0,61467.0,1.69156178]
["bitfinex","BTCUSD",1721008228854,0.00833,61468.0,61467.0,1.49156178]
["bitfinex","BTCUSD",1721008229325,0.00833,61468.0,61467.0,1.50556178]
["bitfinex","BTCUSD",1721008229623,0.00833,61468.0,61467.0,1.49156178]
["bitfinex","BTCUSD",1721008229828,0.00833,61468.0,61467.0,1.50556178]
["bitfinex","BTCUSD",1721008230026,0.00833,61468.0,61467.0,1.49156178]
["bitfinex","BTCUSD",1721008230269,0.00833,61468.0,61467.0,1.69156178]
["bitfinex","BTCUSD",1721008230436,0.00833,61468.0,61467.0,1.70556178]
["bitfinex","BTCUSD",1721008230647,0.00833,61468.0,61467.0,1.70290745]
["bitfinex","BTCUSD",1721008230877,0.00833,61468.0,61467.0,1.50290745]
["bitfinex","BTCUSD",1721008231081,0.00833,61468.0,61467.0,1.71690745]
["bitfinex","BTCUSD",1721008231609,0.00833,61468.0,61467.0,1.88860745]
["bitfinex","BTCUSD",1721008232693,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008232892,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008233182,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008233516,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008233914,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008236553,0.00833,61468.0,61467.0,2.34374745]
["bitfinex","BTCUSD",1721008236783,0.00833,61468.0,61467.0,2.49040745]
["bitfinex","BTCUSD",1721008237296,0.00833,61468.0,61467.0,2.47640745]
["bitfinex","BTCUSD",1721008237462,0.00833,61468.0,61467.0,2.49040745]
["bitfinex","BTCUSD",1721008237661,0.00833,61468.0,61467.0,2.24374745]
["bitfinex","BTCUSD",1721008237996,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008238260,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008239859,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008240257,0.00833,61468.0,61467.0,2.16490745]
["bitfinex","BTCUSD",1721008241001,0.00833,61468.0,61467.0,2.15090745]
["bitfinex","BTCUSD",1721008241226,0.00833,61468.0,61467.0,2.16490745]
["bitfinex","BTCUSD",1721008241640,0.00833,61468.0,61467.0,2.15090745]
["bitfinex","BTCUSD",1721008242772,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008243217,0.00833,61468.0,61467.0,2.46674745]
["bitfinex","BTCUSD",1721008243731,0.00833,61468.0,61467.0,2.48074745]
["bitfinex","BTCUSD",1721008243927,0.00833,61468.0,61467.0,2.46674745]
["bitfinex","BTCUSD",1721008244242,0.00833,61468.0,61467.0,2.51340745]
["bitfinex","BTCUSD",1721008244712,0.00833,61468.0,61467.0,2.19756745]
["bitfinex","BTCUSD",1721008244932,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008245136,0.00833,61468.0,61467.0,1.98356745]
["bitfinex","BTCUSD",1721008245345,0.00833,61468.0,61467.0,2.15090745]
["bitfinex","BTCUSD",1721008245683,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008246073,0.00833,61468.0,61467.0,2.47640745]
["bitfinex","BTCUSD",1721008246302,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008246496,0.00833,61468.0,61467.0,2.47640745]
["bitfinex","BTCUSD",1721008246978,0.00833,61468.0,61467.0,2.19756745]
["bitfinex","BTCUSD",1721008247120,0.00833,61468.0,61467.0,2.16490745]
["bitfinex","BTCUSD",1721008247320,0.00833,61468.0,61467.0,2.15090745]
["bitfinex","BTCUSD",1721008247525,0.00833,61468.0,61467.0,2.16490745]
["bitfinex","BTCUSD",1721008247774,0.00833,61468.0,61467.0,2.15090745]
["bitfinex","BTCUSD",1721008247977,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008248273,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008248473,0.00833,61468.0,61467.0,1.95090745]
["bitfinex","BTCUSD",1721008248886,0.00833,61468.0,61467.0,1.96490745]
["bitfinex","BTCUSD",1721008249101,0.00833,61468.0,61467.0,1.98356745]
["bitfinex","BTCUSD",1721008249226,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008249891,0.00833,61468.0,61467.0,2.47640745]
["bitfinex","BTCUSD",1721008250087,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008250642,0.00833,61468.0,61467.0,2.19756745]
["bitfinex","BTCUSD",1721008250846,0.00833,61468.0,61467.0,2.18356745]
["bitfinex","BTCUSD",1721008251265,0.00833,61468.0,61467.0,2.19756745]
["bitfinex","BTCUSD",1721008251463,0.08403,61468.0,61467.0,0.77988178]
["bitfinex","BTCUSD",1721008251609,0.08403,61468.0,61467.0,0.67988178]
["bitfinex","BTCUSD",1721008251832,0.09768526,61468.0,61467.0,0.69388178]
["bitfinex","BTCUSD",1721008252014,0.09768526,61468.0,61467.0,0.38704178]
["bitfinex","BTCUSD",1721008252172,0.09768526,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008252383,0.09768526,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008253146,0.09864145,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008253695,0.09864145,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008254236,0.09864145,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008254478,0.09864145,61468.0,61467.0,0.24062178]
["bitfinex","BTCUSD",1721008254806,0.09864145,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008256073,0.15994145,61468.0,61467.0,0.25462178]
["bitfinex","BTCUSD",1721008256273,0.15994145,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008256484,0.59904801,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008256747,0.584582,61468.0,61467.0,0.16248384]
["bitfinex","BTCUSD",1721008256993,1.23693859,61468.0,61467.0,0.014]
["bitfinex","BTCUSD",1721008257583,0.287834,61461.0,61460.0,1.40158384]
["bitfinex","BTCUSD",1721008257814,0.30527556,61461.0,61460.0,1.40158384]
["bitfinex","BTCUSD",1721008259181,0.30493522,61461.0,61460.0,1.41358384]
["bitfinex","BTCUSD",1721008259412,0.30493522,61461.0,61460.0,1.2651]
["bitfinex","BTCUSD",1721008259756,0.30493651,61461.0,61460.0,1.2651]
["bitfinex","BTCUSD",1721008259907,1.36846771,61461.0,61460.0,0.012]
["bitfinex","BTCUSD",1721008260045,1.4383345,61461.0,61460.0,0.012]
["bitfinex","BTCUSD",1721008260425,1.03507119,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008260569,1.31516781,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008260785,1.24223918,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008261246,1.31516781,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008261670,1.24223918,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008261903,1.34530271,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008262104,1.42023015,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008262321,1.34429646,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008263481,1.34229646,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008263824,1.34429646,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008264026,1.34229646,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008264203,1.29032883,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008264430,1.29032883,61459.0,61450.0,0.14848384]
["bitfinex","BTCUSD",1721008264431,0.288958,61451.0,61450.0,0.14848384]
["bitfinex","BTCUSD",1721008264602,0.30301564,61451.0,61450.0,0.14848384]
["bitfinex","BTCUSD",1721008265469,0.30301564,61451.0,61449.0,0.24062178]
["bitfinex","BTCUSD",1721008265470,0.00306353,61450.0,61449.0,0.24062178]
["bitfinex","BTCUSD",1721008265677,0.00306353,61450.0,61449.0,0.38708378]
["bitfinex","BTCUSD",1721008265852,0.00306353,61454.0,61453.0,0.38707478]
["bitfinex","BTCUSD",1721008266058,0.00306353,61454.0,61453.0,0.24062178]
["bitfinex","BTCUSD",1721008266416,0.00306353,61458.0,61457.0,0.24062178]
["bitfinex","BTCUSD",1721008266867,0.01667224,61459.0,61458.0,0.14848384]
["bitfinex","BTCUSD",1721008267072,0.01667224,61459.0,61458.0,0.24062178]
["bitfinex","BTCUSD",1721008267286,0.01360871,61459.0,61458.0,0.24062178]
["bitfinex","BTCUSD",1721008267682,0.0761,61462.0,61461.0,0.24062178]
["bitfinex","BTCUSD",1721008267842,0.01376142,61462.0,61461.0,0.24062178]
["bitfinex","BTCUSD",1721008268041,0.0137609,61463.0,61462.0,0.14848384]
["bitfinex","BTCUSD",1721008268304,0.0614,61460.0,61458.0,0.005]
["bitfinex","BTCUSD",1721008268453,0.16020482,61459.0,61457.0,0.14848384]
["bitfinex","BTCUSD",1721008268654,0.01376582,61458.0,61457.0,0.14848384]
["bitfinex","BTCUSD",1721008268953,0.01699486,61459.0,61458.0,0.14848384]
["bitfinex","BTCUSD",1721008269152,0.01393107,61459.0,61458.0,0.24062178]
["bitfinex","BTCUSD",1721008269601,0.064,61465.0,61459.0,0.24062178]
["bitfinex","BTCUSD",1721008269602,0.00306353,61463.0,61459.0,0.24062178]
["bitfinex","BTCUSD",1721008269764,0.01412512,61462.0,61461.0,0.24062178]
["bitfinex","BTCUSD",1721008270837,0.01412512,61462.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008271060,0.01412512,61462.0,61461.0,0.24362178]
["bitfinex","BTCUSD",1721008271754,0.147,61467.0,61465.0,0.14848384]
["bitfinex","BTCUSD",1721008271755,0.43984,61467.0,61465.0,0.14848384]
["bitfinex","BTCUSD",1721008271972,0.01674309,61466.0,61462.0,0.14848384]
["bitfinex","BTCUSD",1721008272219,0.160107,61465.0,61463.0,0.14848384]
["bitfinex","BTCUSD",1721008272440,0.013682,61464.0,61463.0,0.14848384]
["bitfinex","BTCUSD",1721008272677,0.013682,61464.0,61463.0,0.24062178]
["bitfinex","BTCUSD",1721008272906,0.00306353,61466.0,61464.0,0.24062178]
["bitfinex","BTCUSD",1721008272907,0.01371809,61465.0,61464.0,0.24062178]
["bitfinex","BTCUSD",1721008273154,0.01371811,61465.0,61464.0,0.24062178]
["bitfinex","BTCUSD",1721008273839,0.01371811,61466.0,61464.0,0.24062178]
["bitfinex","BTCUSD",1721008274086,0.01371811,61465.0,61464.0,0.24062178]
["bitfinex","BTCUSD",1721008274307,0.147,61467.0,61466.0,0.14848384]
["bitfinex","BTCUSD",1721008274511,0.26081786,61467.0,61466.0,0.14848384]
["bitfinex","BTCUSD",1721008274775,0.15642219,61465.0,61464.0,0.005]
["bitfinex","BTCUSD",1721008274978,0.01381786,61465.0,61462.0,0.14848384]
["bitfinex","BTCUSD",1721008275238,0.146428,61464.0,61462.0,0.14848384]
["bitfinex","BTCUSD",1721008275451,0.292844,61466.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008275452,0.01369389,61463.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008275659,0.01369389,61462.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008276309,0.16012489,61462.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008277209,0.53068789,61462.0,61461.0,0.14848384]
["bitfinex","BTCUSD",1721008278081,0.53068789,61462.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008278082,0.59021519,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008278295,0.580217,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008278555,0.580217,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008278556,0.15455169,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008278747,0.01365169,61459.0,61458.0,0.24081765]
["bitfinex","BTCUSD",1721008278955,0.01365169,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008279117,0.52966869,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008279291,0.59086869,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008279490,0.88374669,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008280345,0.88009319,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008280574,0.870095,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008280923,0.88251387,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008281174,0.88251387,61459.0,61458.0,0.15467971]
["bitfinex","BTCUSD",1721008281175,0.01241887,61459.0,61458.0,0.15467971]
["bitfinex","BTCUSD",1721008281345,0.01241887,61459.0,61458.0,0.24681765]
["bitfinex","BTCUSD",1721008282120,0.146435,61461.0,61460.0,0.14848384]
["bitfinex","BTCUSD",1721008283966,0.146435,61461.0,61460.0,0.15248384]
["bitfinex","BTCUSD",1721008284581,0.146435,61461.0,61460.0,0.14848384]
["bitfinex","BTCUSD",1721008284786,0.146435,61461.0,61460.0,0.15248384]
["bitfinex","BTCUSD",1721008285145,0.146435,61461.0,61460.0,0.14848384]
["bitfinex","BTCUSD",1721008285553,0.146435,61461.0,61460.0,0.14148384]
["bitfinex","BTCUSD",1721008286378,0.30083719,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008286585,0.583717,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008287766,0.583717,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008288103,0.583717,61459.0,61458.0,0.00019587]
["bitfinex","BTCUSD",1721008288262,0.583717,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008288465,0.59371519,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008288837,0.590717,61459.0,61458.0,0.00119587]
["bitfinex","BTCUSD",1721008288993,0.590717,61459.0,61458.0,0.00719587]
["bitfinex","BTCUSD",1721008289370,0.583717,61459.0,61458.0,0.00619587]
["bitfinex","BTCUSD",1721008289572,0.583717,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008289573,0.589717,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008289771,0.526517,61459.0,61458.0,0.24081765]
["bitfinex","BTCUSD",1721008290213,0.526517,61459.0,61458.0,0.14248384]
["bitfinex","BTCUSD",1721008290415,0.526517,61459.0,61458.0,0.14148384]
["bitfinex","BTCUSD",1721008290416,0.520517,61459.0,61458.0,0.14148384]
["bitfinex","BTCUSD",1721008290646,0.520517,61459.0,61458.0,0.14748384]
["bitfinex","BTCUSD",1721008290783,0.520517,61459.0,61458.0,0.006]
["bitfinex","BTCUSD",1721008290983,0.53051519,61459.0,61458.0,0.006]
["bitfinex","BTCUSD",1721008291953,0.83039319,61459.0,61458.0,0.007]
["bitfinex","BTCUSD",1721008292591,0.82339319,61459.0,61458.0,0.006]
["bitfinex","BTCUSD",1721008292792,0.83039319,61459.0,61458.0,0.007]
["bitfinex","BTCUSD",1721008294724,0.820395,61459.0,61458.0,0.007]
["bitfinex","BTCUSD",1721008296787,0.820395,61459.0,61458.0,0.14848384]
["bitfinex","BTCUSD",1721008298477,0.739195,61459.0,61458.0,0.14848384]
["bitfinex","BTCUSD",1721008300543,0.81223397,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008300991,0.08003897,61459.0,61458.0,0.24081765]
["bitfinex","BTCUSD",1721008301251,0.08003897,61459.0,61458.0,0.38251765]
["bitfinex","BTCUSD",1721008301252,0.007,61459.0,61458.0,0.38251765]
["bitfinex","BTCUSD",1721008301423,0.007,61459.0,61458.0,0.52895865]
["bitfinex","BTCUSD",1721008301866,0.007,61459.0,61458.0,0.38251765]
["bitfinex","BTCUSD",1721008302477,0.007,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008302858,0.08003897,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008303085,0.0801689,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008303207,0.007,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008303407,0.08016189,61459.0,61458.0,0.14267971]
["bitfinex","BTCUSD",1721008303611,0.007,61459.0,61458.0,0.14267971]
["bitfinex","BTCUSD",1721008303815,0.007,61459.0,61458.0,0.24081765]
["bitfinex","BTCUSD",1721008304014,0.007,61459.0,61458.0,0.23481765]
["bitfinex","BTCUSD",1721008304015,0.10455854,61459.0,61458.0,0.23481765]
["bitfinex","BTCUSD",1721008304214,0.10455854,61459.0,61458.0,0.14267971]
["bitfinex","BTCUSD",1721008304435,0.007,61459.0,61458.0,0.14867971]
["bitfinex","BTCUSD",1721008304636,0.12194817,61460.0,61459.0,0.14148384]
["bitfinex","BTCUSD",1721008304843,0.12194817,61460.0,61459.0,0.13448384]
["bitfinex","BTCUSD",1721008305467,0.146434,61461.0,61459.0,0.13448384]
["bitfinex","BTCUSD",1721008305663,0.12194434,61460.0,61459.0,0.13448384]
["bitfinex","BTCUSD",1721008305869,0.12194434,61460.0,61459.0,0.12748384]
["bitfinex","BTCUSD",1721008306082,0.18369264,61460.0,61459.0,0.12748384]
["bitfinex","BTCUSD",1721008306504,0.0697483,61460.0,61459.0,0.12848384]
["bitfinex","BTCUSD",1721008306704,0.06985606,61460.0,61459.0,0.12848384]
["bitfinex","BTCUSD",1721008306908,0.21629206,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1721008307713,0.33818463,61460.0,61459.0,0.001]
["bitfinex","BTCUSD",1721008307937,0.33018463,61460.0,61459.0,0.12748384]
["bitfinex","BTCUSD",1721008308174,0.20829206,61460.0,61459.0,0.13248384]
["bitfinex","BTCUSD",1721008308382,0.20829206,61460.0,61459.0,0.12748384]
["bitfinex","BTCUSD",1721008308741,0.20829206,61460.0,61459.0,0.13848384]
["bitfinex","BTCUSD",1721008309147,0.20829206,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008309521,0.97322445,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008309899,1.70864064,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008310098,1.64678458,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008310315,1.70893811,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008310497,1.36344991,61460.0,61459.0,0.011]
["bitfinex","BTCUSD",1721008310995,1.36344991,61460.0,61459.0,0.000913]
["bitfinex","BTCUSD",1721008311171,1.36527991,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008314483,1.07240691,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008316682,1.01025338,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008316882,1.0718039,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008317497,1.06180571,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008318114,1.0718039,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008318339,0.32962371,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008318507,0.48167073,61460.0,61459.0,0.073413]
["bitfinex","BTCUSD",1721008318872,0.48166441,61460.0,61459.0,0.006913]
["bitfinex","BTCUSD",1721008319352,0.48166441,61460.0,61459.0,0.13339684]
["bitfinex","BTCUSD",1721008319353,0.33422841,61460.0,61459.0,0.13339684]
["bitfinex","BTCUSD",1721008319678,0.18547818,61460.0,61459.0,0.80055178]
["bitfinex","BTCUSD",1721008319805,0.03813421,61460.0,61459.0,1.09342978]
["bitfinex","BTCUSD",1721008320008,0.04007837,61460.0,61459.0,1.09342978]
["bitfinex","BTCUSD",1721008320447,0.04107837,61460.0,61459.0,1.09442978]
["bitfinex","BTCUSD",1721008320852,0.04107837,61460.0,61459.0,1.09942978]
["bitfinex","BTCUSD",1721008321080,0.04007837,61460.0,61459.0,0.878808]
["bitfinex","BTCUSD",1721008321250,0.04007837,61460.0,61459.0,0.873808]
["bitfinex","BTCUSD",1721008321449,0.04007837,61460.0,61459.0,1.15842978]
["bitfinex","BTCUSD",1721008321664,0.04007837,61460.0,61459.0,1.17242978]
["bitfinex","BTCUSD",1721008322478,0.02637319,61460.0,61459.0,1.17242978]
["bitfinex","BTCUSD",1721008322780,0.03926366,61460.0,61459.0,1.11242978]
["bitfinex","BTCUSD",1721008322978,0.03926366,61460.0,61459.0,0.28809684]
["bitfinex","BTCUSD",1721008323157,0.03926366,61460.0,61459.0,0.38023478]
["bitfinex","BTCUSD",1721008323356,0.03926366,61460.0,61459.0,0.52667378]
["bitfinex","BTCUSD",1721008323769,0.03926366,61460.0,61459.0,0.81455178]
["bitfinex","BTCUSD",1721008323963,0.03926366,61460.0,61459.0,0.80055178]
["bitfinex","BTCUSD",1721008324163,0.03926366,61460.0,61459.0,0.80555178]
["bitfinex","BTCUSD",1721008324366,0.03926366,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008324566,0.03926366,61460.0,61459.0,0.81455178]
["bitfinex","BTCUSD",1721008324788,0.03926366,61460.0,61459.0,0.80055178]
["bitfinex","BTCUSD",1721008324988,0.03926366,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008325390,0.03926366,61460.0,61459.0,0.80055178]
["bitfinex","BTCUSD",1721008325586,0.03926366,61460.0,61459.0,0.81455178]
["bitfinex","BTCUSD",1721008325792,0.02637319,61460.0,61459.0,0.81455178]
["bitfinex","BTCUSD",1721008325997,0.0386792,61460.0,61459.0,0.80055178]
["bitfinex","BTCUSD",1721008326757,0.03848337,61460.0,61459.0,0.80555178]
["bitfinex","BTCUSD",1721008327453,0.03848337,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008327653,0.03848337,61460.0,61459.0,0.80555178]
["bitfinex","BTCUSD",1721008328096,0.03848337,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008328893,0.03848337,61460.0,61459.0,0.80555178]
["bitfinex","BTCUSD",1721008329129,0.03848337,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008329339,0.03830104,61460.0,61459.0,0.81955178]
["bitfinex","BTCUSD",1721008329806,0.03830104,61460.0,61459.0,0.81455178]
["bitfinex","BTCUSD",1721008330231,0.03830104,61460.0,61459.0,0.81655178]
["bitfinex","BTCUSD",1721008330500,0.03830104,61460.0,61459.0,0.80255178]
["bitfinex","BTCUSD",1721008331332,0.03830104,61460.0,61459.0,0.59693]
["bitfinex","BTCUSD",1721008331783,0.03830104,61460.0,61459.0,0.58293]
["bitfinex","BTCUSD",1721008332009,0.03830104,61460.0,61459.0,0.81655178]
["bitfinex","BTCUSD",1721008332243,0.03830104,61460.0,61459.0,0.58293]
["bitfinex","BTCUSD",1721008332459,0.03830104,61460.0,61459.0,0.80255178]
["bitfinex","BTCUSD",1721008332460,0.02617736,61460.0,61459.0,0.80255178]
["bitfinex","BTCUSD",1721008332696,0.0376687,61460.0,61459.0,0.80255178]
["bitfinex","BTCUSD",1721008332926,0.66618315,61460.0,61459.0,0.002913]
["bitfinex","BTCUSD",1721008333186,0.77629805,61460.0,61459.0,0.002913]
["bitfinex","BTCUSD",1721008333385,0.87629805,61460.0,61459.0,0.000913]
["bitfinex","BTCUSD",1721008333819,0.87629805,61460.0,61459.0,0.019913]
["bitfinex","BTCUSD",1721008333820,0.86629986,61460.0,61459.0,0.019913]
["bitfinex","BTCUSD",1721008333998,0.47862686,61460.0,61459.0,0.005913]
["bitfinex","BTCUSD",1721008334198,0.47862686,61460.0,61459.0,0.000913]
["bitfinex","BTCUSD",1721008334432,0.47862686,61460.0,61459.0,0.014913]
["bitfinex","BTCUSD",1721008334615,0.47962686,61460.0,61459.0,0.001913]
["bitfinex","BTCUSD",1721008334962,0.47962686,61460.0,61459.0,1.39570778]
["bitfinex","BTCUSD",1721008334963,0.0386687,61460.0,61459.0,1.39570778]
["bitfinex","BTCUSD",1721008335165,0.0376687,61460.0,61459.0,1.45470778]
["bitfinex","BTCUSD",1721008335306,0.00083,61460.0,61459.0,1.45470778]
["bitfinex","BTCUSD",1721008335510,0.00183,61460.0,61459.0,1.74758578]
["bitfinex","BTCUSD",1721008336139,0.00183,61460.0,61459.0,1.78024578]
["bitfinex","BTCUSD",1721008336345,0.00183,61460.0,61459.0,1.98024578]
["bitfinex","BTCUSD",1721008336761,0.00083,61460.0,61459.0,1.98024578]
["bitfinex","BTCUSD",1721008336962,0.00183,61460.0,61459.0,1.97424578]
["bitfinex","BTCUSD",1721008337202,0.00183,61460.0,61459.0,1.98624578]
["bitfinex","BTCUSD",1721008337531,0.00083,61460.0,61459.0,1.97424578]
["bitfinex","BTCUSD",1721008337732,0.00083,61460.0,61459.0,2.00224578]
["bitfinex","BTCUSD",1721008338855,0.00083,61460.0,61459.0,3.25534578]
["bitfinex","BTCUSD",1721008340742,0.00083,61460.0,61459.0,3.22734578]
["bitfinex","BTCUSD",1721008340887,0.00083,61460.0,61459.0,3.25534578]
["bitfinex","BTCUSD",1721008341311,0.00083,61460.0,61459.0,3.22734578]
["bitfinex","BTCUSD",1721008341515,0.00083,61460.0,61459.0,3.24134578]
["bitfinex","BTCUSD",1721008341711,0.00083,61460.0,61459.0,3.25534578]
["bitfinex","BTCUSD",1721008341937,0.00083,61460.0,61459.0,3.24134578]
["bitfinex","BTCUSD",1721008342112,0.00083,61460.0,61459.0,3.35534578]
["bitfinex","BTCUSD",1721008342897,0.00083,61460.0,61459.0,3.34134578]
["bitfinex","BTCUSD",1721008343112,0.00083,61460.0,61459.0,3.35250267]
["bitfinex","BTCUSD",1721008343278,0.00083,61460.0,61459.0,3.36650267]
["bitfinex","BTCUSD",1721008344694,0.00083,61460.0,61459.0,2.11340267]
["bitfinex","BTCUSD",1721008346576,0.00083,61460.0,61459.0,2.48733305]
["bitfinex","BTCUSD",1721008346756,0.00083,61460.0,61459.0,2.75903305]
["bitfinex","BTCUSD",1721008347363,0.00083,61460.0,61459.0,4.30501105]
["bitfinex","BTCUSD",1721008347587,0.00083,61460.0,61459.0,4.40501105]
["bitfinex","BTCUSD",1721008348146,0.00083,61462.0,61461.0,0.40436]
["bitfinex","BTCUSD",1721008348352,0.00083,61462.0,61461.0,3.02902378]
["bitfinex","BTCUSD",1721008348569,0.00833,61468.0,61467.0,1.58342178]
["bitfinex","BTCUSD",1721008348786,0.00833,61468.0,61467.0,2.72605416]
["bitfinex","BTCUSD",1721008348988,0.00833,61468.0,61467.0,3.31173416]
["bitfinex","BTCUSD",1721008349392,0.00833,61468.0,61467.0,2.86477238]
["bitfinex","BTCUSD",1721008349633,0.00833,61468.0,61467.0,3.34439416]
["bitfinex","BTCUSD",1721008350037,0.00833,61468.0,61467.0,3.26334178]
["bitfinex","BTCUSD",1721008350379,0.00833,61468.0,61467.0,3.27734178]
["bitfinex","BTCUSD",1721008350719,0.00833,61468.0,61467.0,4.53044178]
["bitfinex","BTCUSD",1721008350914,0.00833,61468.0,61467.0,4.51644178]
["bitfinex","BTCUSD",1721008351116,0.00833,61468.0,61467.0,4.03682]
["bitfinex","BTCUSD",1721008351862,0.00833,61468.0,61467.0,4.51644178]
["bitfinex","BTCUSD",1721008352019,0.00833,61468.0,61467.0,4.53044178]
["bitfinex","BTCUSD",1721008352447,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008352689,0.00833,61468.0,61467.0,4.53044178]
["bitfinex","BTCUSD",1721008353193,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008354322,0.00833,61468.0,61467.0,4.06482]
["bitfinex","BTCUSD",1721008354480,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008355335,0.00833,61468.0,61467.0,4.06482]
["bitfinex","BTCUSD",1721008355483,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008356515,0.00833,61468.0,61467.0,4.53044178]
["bitfinex","BTCUSD",1721008356715,0.00833,61468.0,61467.0,4.05082]
["bitfinex","BTCUSD",1721008357071,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008357276,0.00833,61468.0,61467.0,4.06482]
["bitfinex","BTCUSD",1721008357549,0.00833,61468.0,61467.0,4.54444178]
["bitfinex","BTCUSD",1721008358101,0.00833,61468.0,61467.0,4.53044178]
["bitfinex","BTCUSD",1721008359194,0.00833,61468.0,61467.0,4.56349559]
["bitfinex","BTCUSD",1721008359573,0.00833,61474.0,61473.0,2.92955278]
["bitfinex","BTCUSD",1721008359824,0.00833,61483.0,61481.0,1.58325378]
["bitfinex","BTCUSD",1721008360020,0.01033,61489.0,61481.0,1.58325378]
["bitfinex","BTCUSD",1721008360021,0.01033,61489.0,61488.0,1.75813178]
["bitfinex","BTCUSD",1721008360222,0.01033,61489.0,61488.0,2.44361178]
["bitfinex","BTCUSD",1721008360372,0.00833,61498.0,61497.0,1.50406078]
["bitfinex","BTCUSD",1721008360570,0.00833,61498.0,61497.0,3.82771778]
["bitfinex","BTCUSD",1721008360771,0.00833,61498.0,61497.0,4.22041478]
["bitfinex","BTCUSD",1721008362161,0.00833,61498.0,61497.0,4.23441478]
["bitfinex","BTCUSD",1721008362639,0.00833,61498.0,61497.0,4.22041478]
["bitfinex","BTCUSD",1721008362842,0.00833,61498.0,61497.0,3.99741478]
["bitfinex","BTCUSD",1721008362967,0.00833,61498.0,61497.0,4.23441478]
["bitfinex","BTCUSD",1721008363383,0.00833,61498.0,61497.0,4.24841478]
["bitfinex","BTCUSD",1721008363605,0.00833,61498.0,61497.0,4.69111178]
["bitfinex","BTCUSD",1721008363811,0.00833,61500.0,61498.0,2.34729578]
["bitfinex","BTCUSD",1721008364011,0.00833,61500.0,61498.0,2.82104016]
["bitfinex","BTCUSD",1721008364215,0.00833,61500.0,61499.0,2.49365978]
["bitfinex","BTCUSD",1721008364612,0.002,61519.0,61508.0,0.67962178]
["bitfinex","BTCUSD",1721008364811,0.002,61519.0,61508.0,1.90813578]
["bitfinex","BTCUSD",1721008365015,0.002,61519.0,61508.0,2.59342378]
["bitfinex","BTCUSD",1721008366023,0.002,61519.0,61508.0,2.60742378]
["bitfinex","BTCUSD",1721008366180,0.002,61519.0,61508.0,2.62142378]
["bitfinex","BTCUSD",1721008366579,0.002,61519.0,61508.0,2.60742378]
["bitfinex","BTCUSD",1721008366809,0.002,61519.0,61508.0,2.62142378]
["bitfinex","BTCUSD",1721008367408,0.002,61519.0,61508.0,2.32877978]
["bitfinex","BTCUSD",1721008367609,0.002,61519.0,61508.0,2.56577978]
["bitfinex","BTCUSD",1721008367814,0.002,61519.0,61508.0,2.5768459]
["bitfinex","BTCUSD",1721008368563,0.002,61519.0,61508.0,4.1085899]
["bitfinex","BTCUSD",1721008368712,0.002,61519.0,61508.0,4.0945899]
["bitfinex","BTCUSD",1721008368913,0.002,61519.0,61508.0,4.1085899]
["bitfinex","BTCUSD",1721008369102,0.002,61519.0,61508.0,4.1225899]
["bitfinex","BTCUSD",1721008369553,0.002,61519.0,61508.0,4.1085899]
["bitfinex","BTCUSD",1721008369705,0.002,61519.0,61508.0,4.0945899]
["bitfinex","BTCUSD",1721008369905,0.002,61519.0,61508.0,3.8159459]
["bitfinex","BTCUSD",1721008371164,0.002,61519.0,61508.0,3.8299459]
["bitfinex","BTCUSD",1721008371538,0.002,61519.0,61508.0,3.8159459]
["bitfinex","BTCUSD",1721008372144,0.002,61519.0,61508.0,3.8299459]
["bitfinex","BTCUSD",1721008372365,0.002,61519.0,61508.0,3.8159459]
["bitfinex","BTCUSD",1721008372573,0.002,61519.0,61508.0,4.0945899]
["bitfinex","BTCUSD",1721008372769,0.002,61519.0,61508.0,4.1085899]
["bitfinex","BTCUSD",1721008372987,0.002,61519.0,61508.0,4.1225899]
["bitfinex","BTCUSD",1721008374465,0.002,61519.0,61509.0,2.49340178]
["bitfinex","BTCUSD",1721008374681,0.0636,61526.0,61523.0,0.11000181]
["bitfinex","BTCUSD",1721008374932,0.0636,61526.0,61523.0,1.97158078]
["bitfinex","BTCUSD",1721008375139,0.0636,61526.0,61523.0,2.26415378]
["bitfinex","BTCUSD",1721008375471,0.0636,61526.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008376028,0.0636,61526.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008376683,0.0636,61526.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008378599,0.0636,61526.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008379017,0.0636,61526.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008379218,0.0636,61526.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008380534,0.0636,61526.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008381350,0.0636,61526.0,61523.0,2.52472678]
["bitfinex","BTCUSD",1721008381729,0.0636,61526.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008384998,0.0636,61526.0,61523.0,2.52472678]
["bitfinex","BTCUSD",1721008386240,0.0636,61526.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008386666,0.0636,61526.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008386868,0.0809,61529.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008387064,0.0634,61528.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008387479,0.0634,61528.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008387715,0.0634,61528.0,61523.0,2.51072678]
["bitfinex","BTCUSD",1721008387943,0.0634,61528.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008388074,0.0809,61529.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008388282,0.0809,61529.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008388283,0.002,61529.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008388671,0.002,61529.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008389074,0.002,61529.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008389182,0.002,61529.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008389874,1e-08,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008391356,0.06380001,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008391559,0.14050001,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008392425,0.14050001,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008392599,0.14050001,61524.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008392827,0.14050001,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008392977,0.06380001,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008393183,1e-08,61524.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008393383,1e-08,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008394162,1e-08,61524.0,61523.0,2.55672678]
["bitfinex","BTCUSD",1721008394560,1e-08,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008395547,1e-08,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008395926,1e-08,61524.0,61523.0,2.59872678]
["bitfinex","BTCUSD",1721008396699,1e-08,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008396889,1e-08,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008397541,1e-08,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008397917,1e-08,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008398368,1e-08,61524.0,61523.0,2.57072678]
["bitfinex","BTCUSD",1721008398841,1e-08,61524.0,61523.0,2.58472678]
["bitfinex","BTCUSD",1721008400371,1e-08,61524.0,61523.0,2.67922678]
["bitfinex","BTCUSD",1721008402145,0.13990001,61524.0,61523.0,2.61922678]
["bitfinex","BTCUSD",1721008402608,0.13990001,61524.0,61523.0,2.67922678]
["bitfinex","BTCUSD",1721008403199,0.13990001,61524.0,61523.0,2.60522678]
["bitfinex","BTCUSD",1721008403401,1e-08,61524.0,61523.0,2.66522678]
["bitfinex","BTCUSD",1721008403614,1e-08,61524.0,61523.0,2.74502678]
["bitfinex","BTCUSD",1721008403887,1e-08,61524.0,61523.0,2.73102678]
["bitfinex","BTCUSD",1721008404062,1e-08,61524.0,61523.0,2.74502678]
["bitfinex","BTCUSD",1721008404520,1e-08,61524.0,61523.0,2.73102678]
["bitfinex","BTCUSD",1721008405035,1e-08,61524.0,61523.0,2.74502678]
["bitfinex","BTCUSD",1721008405233,1e-08,61524.0,61523.0,2.73102678]
["bitfinex","BTCUSD",1721008405446,1e-08,61524.0,61523.0,2.71702678]
["bitfinex","BTCUSD",1721008405645,1e-08,61524.0,61523.0,2.73102678]
["bitfinex","BTCUSD",1721008406276,1e-08,61524.0,61523.0,2.65052678]
["bitfinex","BTCUSD",1721008407380,1e-08,61524.0,61523.0,2.65143978]
["bitfinex","BTCUSD",1721008408677,1e-08,61524.0,61523.0,2.63743978]
["bitfinex","BTCUSD",1721008408985,1e-08,61524.0,61523.0,2.65143978]
["bitfinex","BTCUSD",1721008409391,1e-08,61524.0,61523.0,2.63743978]
["bitfinex","BTCUSD",1721008410850,1e-08,61524.0,61523.0,2.65143978]
["bitfinex","BTCUSD",1721008411688,0.01682868,61525.0,61524.0,1.17612594]
["bitfinex","BTCUSD",1721008411889,0.02696142,61525.0,61524.0,1.30360978]
["bitfinex","BTCUSD",1721008414079,0.02696142,61525.0,61524.0,1.31760978]
["bitfinex","BTCUSD",1721008414576,0.02696129,61525.0,61524.0,1.31760978]
["bitfinex","BTCUSD",1721008414783,0.01682868,61525.0,61524.0,1.33160978]
["bitfinex","BTCUSD",1721008414985,0.0269613,61525.0,61524.0,1.33160978]
["bitfinex","BTCUSD",1721008416270,0.0269613,61525.0,61524.0,2.58470978]
["bitfinex","BTCUSD",1721008416566,0.0269613,61525.0,61524.0,2.57070978]
["bitfinex","BTCUSD",1721008417749,0.01682868,61525.0,61524.0,2.57070978]
["bitfinex","BTCUSD",1721008417939,0.0269613,61525.0,61524.0,2.55670978]
["bitfinex","BTCUSD",1721008418143,0.0269613,61525.0,61524.0,2.58470978]
["bitfinex","BTCUSD",1721008418345,0.01013262,61525.0,61524.0,2.57070978]
["bitfinex","BTCUSD",1721008418540,0.01013253,61528.0,61527.0,0.78138681]
["bitfinex","BTCUSD",1721008418748,0.002,61529.0,61528.0,0.21962178]
["bitfinex","BTCUSD",1721008419015,0.01213258,61529.0,61528.0,0.21962178]
["bitfinex","BTCUSD",1721008419780,0.01213258,61529.0,61528.0,0.95099378]
["bitfinex","BTCUSD",1721008420185,0.01213258,61529.0,61528.0,0.731372]
["bitfinex","BTCUSD",1721008420340,0.01213258,61529.0,61528.0,0.95099378]
["bitfinex","BTCUSD",1721008421577,0.01213258,61529.0,61528.0,0.97899378]
["bitfinex","BTCUSD",1721008422214,0.01213258,61529.0,61528.0,2.23209378]
["bitfinex","BTCUSD",1721008423740,0.01213258,61529.0,61528.0,1.55485784]
["bitfinex","BTCUSD",1721008423962,0.01213258,61529.0,61528.0,1.64699578]
["bitfinex","BTCUSD",1721008424171,0.01213258,61529.0,61528.0,1.63299578]
["bitfinex","BTCUSD",1721008424377,0.01213258,61529.0,61528.0,1.91154478]
["bitfinex","BTCUSD",1721008424575,0.01213258,61529.0,61528.0,1.93954478]
["bitfinex","BTCUSD",1721008424983,0.01213258,61529.0,61528.0,2.52464278]
["bitfinex","BTCUSD",1721008425181,0.01213258,61529.0,61528.0,3.48879178]
["bitfinex","BTCUSD",1721008425381,0.002,61529.0,61528.0,3.62142178]
["bitfinex","BTCUSD",1721008425603,0.002,61529.0,61528.0,3.72142178]
["bitfinex","BTCUSD",1721008425932,0.002,61529.0,61528.0,3.69342178]
["bitfinex","BTCUSD",1721008426353,0.002,61529.0,61528.0,3.62142178]
["bitfinex","BTCUSD",1721008426556,0.002,61529.0,61528.0,3.72142178]
["bitfinex","BTCUSD",1721008427568,0.002,61529.0,61528.0,3.69342178]
["bitfinex","BTCUSD",1721008427805,0.002,61529.0,61528.0,3.70742178]
["bitfinex","BTCUSD",1721008427966,0.002,61529.0,61528.0,3.72142178]
["bitfinex","BTCUSD",1721008428714,0.002,61529.0,61528.0,3.73542178]
["bitfinex","BTCUSD",1721008429475,0.002,61529.0,61528.0,3.72142178]
["bitfinex","BTCUSD",1721008429825,0.002,61529.0,61528.0,2.95727278]
["bitfinex","BTCUSD",1721008430589,0.002,61529.0,61528.0,2.92927278]
["bitfinex","BTCUSD",1721008430816,0.002,61529.0,61528.0,2.94327278]
["bitfinex","BTCUSD",1721008431011,0.002,61529.0,61528.0,1.97217478]
["bitfinex","BTCUSD",1721008431209,0.002,61529.0,61528.0,2.01817478]
["bitfinex","BTCUSD",1721008431431,0.002,61529.0,61528.0,2.29672378]
["bitfinex","BTCUSD",1721008431842,0.002,61529.0,61528.0,2.25072378]
["bitfinex","BTCUSD",1721008431996,0.002,61529.0,61528.0,2.32472378]
["bitfinex","BTCUSD",1721008432440,0.002,61529.0,61528.0,2.25072378]
["bitfinex","BTCUSD",1721008432870,0.002,61529.0,61528.0,2.31072378]
["bitfinex","BTCUSD",1721008433282,0.002,61529.0,61528.0,2.60327278]
["bitfinex","BTCUSD",1721008434136,0.002,61529.0,61528.0,2.32472378]
["bitfinex","BTCUSD",1721008434539,0.002,61529.0,61528.0,2.61727278]
["bitfinex","BTCUSD",1721008436145,0.002,61529.0,61528.0,2.32472378]
["bitfinex","BTCUSD",1721008436346,0.002,61529.0,61528.0,2.41922378]
["bitfinex","BTCUSD",1721008436716,0.002,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008437002,0.002,61529.0,61528.0,2.41922378]
["bitfinex","BTCUSD",1721008437614,0.002,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008437790,0.002,61529.0,61528.0,2.41922378]
["bitfinex","BTCUSD",1721008438159,0.002,61529.0,61528.0,2.38659378]
["bitfinex","BTCUSD",1721008438624,0.002,61529.0,61528.0,2.41922378]
["bitfinex","BTCUSD",1721008438994,0.002,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008439508,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008442544,0.00283,61529.0,61528.0,3.05667278]
["bitfinex","BTCUSD",1721008443552,0.00283,61529.0,61528.0,2.85667278]
["bitfinex","BTCUSD",1721008443760,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008444312,0.00283,61529.0,61528.0,2.69777278]
["bitfinex","BTCUSD",1721008444501,0.00283,61529.0,61528.0,2.68377278]
["bitfinex","BTCUSD",1721008444709,0.00283,61529.0,61528.0,2.69777278]
["bitfinex","BTCUSD",1721008445228,0.00283,61529.0,61528.0,2.68377278]
["bitfinex","BTCUSD",1721008445351,0.00283,61529.0,61528.0,3.04247278]
["bitfinex","BTCUSD",1721008445558,0.00283,61529.0,61528.0,2.84247278]
["bitfinex","BTCUSD",1721008445953,0.00283,61529.0,61528.0,2.85647278]
["bitfinex","BTCUSD",1721008446153,0.00283,61529.0,61528.0,3.05647278]
["bitfinex","BTCUSD",1721008446360,0.00283,61529.0,61528.0,2.85647278]
["bitfinex","BTCUSD",1721008447589,0.00283,61529.0,61528.0,3.05647278]
["bitfinex","BTCUSD",1721008447791,0.00283,61529.0,61528.0,2.85647278]
["bitfinex","BTCUSD",1721008451304,0.00283,61529.0,61528.0,2.79237278]
["bitfinex","BTCUSD",1721008451627,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008452032,0.00283,61529.0,61528.0,2.91177278]
["bitfinex","BTCUSD",1721008454447,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008454940,0.00283,61529.0,61528.0,2.68377278]
["bitfinex","BTCUSD",1721008455389,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008457091,0.00283,61529.0,61528.0,3.05157278]
["bitfinex","BTCUSD",1721008457302,0.00283,61529.0,61528.0,2.85157278]
["bitfinex","BTCUSD",1721008457507,0.00283,61529.0,61528.0,2.83757278]
["bitfinex","BTCUSD",1721008458005,0.00283,61529.0,61528.0,3.13012178]
["bitfinex","BTCUSD",1721008458240,0.00283,61529.0,61528.0,3.11612178]
["bitfinex","BTCUSD",1721008458915,0.00283,61529.0,61528.0,3.13012178]
["bitfinex","BTCUSD",1721008459848,0.00283,61529.0,61528.0,2.85157278]
["bitfinex","BTCUSD",1721008460295,0.00283,61529.0,61528.0,2.55727278]
["bitfinex","BTCUSD",1721008460518,0.00283,61529.0,61528.0,2.65177278]
["bitfinex","BTCUSD",1721008460730,0.00283,61529.0,61528.0,2.71177278]
["bitfinex","BTCUSD",1721008461107,0.00283,61529.0,61528.0,2.65177278]
["bitfinex","BTCUSD",1721008461262,0.00283,61529.0,61528.0,2.68377278]
["bitfinex","BTCUSD",1721008461460,0.15226192,61529.0,61528.0,1.64699578]
["bitfinex","BTCUSD",1721008462074,0.15226192,61529.0,61528.0,1.84740684]
["bitfinex","BTCUSD",1721008462278,0.15226192,61529.0,61528.0,1.91154478]
["bitfinex","BTCUSD",1721008462617,0.15226192,61529.0,61528.0,1.93954478]
["bitfinex","BTCUSD",1721008463173,0.15226192,61529.0,61528.0,2.02004478]
["bitfinex","BTCUSD",1721008463398,0.0129628,61529.0,61528.0,2.66514278]
["bitfinex","BTCUSD",1721008463601,0.00283,61529.0,61528.0,3.15769178]
["bitfinex","BTCUSD",1721008463800,0.00283,61529.0,61528.0,3.25769178]
["bitfinex","BTCUSD",1721008464219,0.00283,61529.0,61528.0,3.40599178]
["bitfinex","BTCUSD",1721008464359,0.00283,61529.0,61528.0,3.20599178]
["bitfinex","BTCUSD",1721008464770,0.00283,61529.0,61528.0,3.21999178]
["bitfinex","BTCUSD",1721008465791,0.00283,61529.0,61528.0,2.94037]
["bitfinex","BTCUSD",1721008465994,0.00283,61529.0,61528.0,3.41999178]
["bitfinex","BTCUSD",1721008466393,0.00283,61529.0,61528.0,3.56169178]
["bitfinex","BTCUSD",1721008470053,0.00263438,61529.0,61528.0,3.56169178]
["bitfinex","BTCUSD",1721008470253,0.00263438,61529.0,61528.0,3.83329178]
["bitfinex","BTCUSD",1721008470472,0.00832,61536.0,61535.0,2.31154378]
["bitfinex","BTCUSD",1721008470611,0.00832,61536.0,61535.0,3.20908978]
["bitfinex","BTCUSD",1721008470818,0.0684,61559.0,61544.0,1.87990678]
["bitfinex","BTCUSD",1721008471022,0.0684,61559.0,61544.0,3.56167978]
["bitfinex","BTCUSD",1721008471217,0.0684,61559.0,61548.0,1.30321078]
["bitfinex","BTCUSD",1721008471416,0.01012858,61558.0,61548.0,1.30321078]
["bitfinex","BTCUSD",1721008471624,0.0684,61559.0,61548.0,1.59566478]
["bitfinex","BTCUSD",1721008472007,0.0684,61559.0,61548.0,1.62829478]
["bitfinex","BTCUSD",1721008472208,0.0654,61559.0,61558.0,0.65823178]
["bitfinex","BTCUSD",1721008472405,0.07552819,61559.0,61558.0,2.20373878]
["bitfinex","BTCUSD",1721008474631,0.07552825,61559.0,61558.0,2.21073878]
["bitfinex","BTCUSD",1721008474860,0.07552825,61559.0,61558.0,2.22473878]
["bitfinex","BTCUSD",1721008475055,0.07552825,61559.0,61558.0,2.21773878]
["bitfinex","BTCUSD",1721008475460,0.07552825,61559.0,61558.0,2.21273878]
["bitfinex","BTCUSD",1721008476036,0.07552825,61559.0,61558.0,2.21773878]
["bitfinex","BTCUSD",1721008476239,0.07552825,61559.0,61558.0,2.22673878]
["bitfinex","BTCUSD",1721008477186,0.07552825,61559.0,61558.0,2.21273878]
["bitfinex","BTCUSD",1721008477646,0.07552825,61559.0,61558.0,2.51014578]
["bitfinex","BTCUSD",1721008477862,0.0654,61559.0,61558.0,2.51014578]
["bitfinex","BTCUSD",1721008478271,0.0654,61559.0,61558.0,2.52414578]
["bitfinex","BTCUSD",1721008478634,0.00832,61560.0,61559.0,1.30302878]
["bitfinex","BTCUSD",1721008479233,0.00832,61560.0,61559.0,1.24302878]
["bitfinex","BTCUSD",1721008479432,0.08652,61560.0,61559.0,1.24302878]
["bitfinex","BTCUSD",1721008479632,0.15032,61560.0,61559.0,0.95062678]
["bitfinex","BTCUSD",1721008480061,0.15032,61560.0,61559.0,0.65822478]
["bitfinex","BTCUSD",1721008480467,0.15032,61560.0,61559.0,0.95062678]
["bitfinex","BTCUSD",1721008481259,0.15032,61560.0,61559.0,0.65822478]
["bitfinex","BTCUSD",1721008481442,0.15032,61560.0,61559.0,0.12748384]
["bitfinex","BTCUSD",1721008481642,0.16044614,61560.0,61559.0,1.49472178]
["bitfinex","BTCUSD",1721008482061,0.16044614,61560.0,61559.0,1.64092278]
["bitfinex","BTCUSD",1721008482290,0.16044614,61560.0,61559.0,1.54878484]
["bitfinex","BTCUSD",1721008482471,0.16044614,61560.0,61559.0,1.40258384]
["bitfinex","BTCUSD",1721008484497,0.16044555,61560.0,61559.0,1.40258384]
["bitfinex","BTCUSD",1721008484709,0.16044555,61560.0,61559.0,1.49472178]
["bitfinex","BTCUSD",1721008484910,0.16044555,61560.0,61559.0,1.40258384]
["bitfinex","BTCUSD",1721008485115,0.16044555,61560.0,61559.0,1.49472178]
["bitfinex","BTCUSD",1721008485314,0.16044555,61560.0,61559.0,1.40258384]
["bitfinex","BTCUSD",1721008485944,0.16044555,61560.0,61559.0,1.49472178]
["bitfinex","BTCUSD",1721008486171,0.16044555,61560.0,61559.0,1.40258384]
["bitfinex","BTCUSD",1721008486591,0.16044555,61560.0,61559.0,1.39458384]
["bitfinex","BTCUSD",1721008486755,0.16044555,61560.0,61559.0,1.63292278]
["bitfinex","BTCUSD",1721008487481,0.16044555,61560.0,61559.0,0.37982278]
["bitfinex","BTCUSD",1721008487903,0.16044555,61560.0,61559.0,0.27368484]
["bitfinex","BTCUSD",1721008488103,0.16044555,61560.0,61559.0,0.14148384]
["bitfinex","BTCUSD",1721008488320,0.16044809,61560.0,61559.0,0.14148384]
["bitfinex","BTCUSD",1721008488479,0.16044809,61560.0,61559.0,0.23362178]
["bitfinex","BTCUSD",1721008488664,0.16044809,61560.0,61559.0,0.24162178]
["bitfinex","BTCUSD",1721008489134,0.16044809,61560.0,61559.0,0.29568484]
["bitfinex","BTCUSD",1721008489364,0.16044809,61560.0,61559.0,0.38782278]
["bitfinex","BTCUSD",1721008490350,0.16044809,61560.0,61559.0,0.68022478]
["bitfinex","BTCUSD",1721008490526,0.01844809,61560.0,61559.0,0.68022478]
["bitfinex","BTCUSD",1721008491339,0.01844889,61560.0,61559.0,0.68022478]
["bitfinex","BTCUSD",1721008493425,0.01844889,61560.0,61559.0,0.67222478]
["bitfinex","BTCUSD",1721008493602,0.01844889,61560.0,61559.0,0.68022478]
["bitfinex","BTCUSD",1721008494169,0.01844889,61560.0,61559.0,0.66622478]
["bitfinex","BTCUSD",1721008494368,0.01844889,61560.0,61559.0,0.95862678]
["bitfinex","BTCUSD",1721008494593,0.01844889,61560.0,61559.0,0.97262678]
["bitfinex","BTCUSD",1721008497902,0.00832,61560.0,61559.0,0.97262678]
["bitfinex","BTCUSD",1721008498513,0.01844589,61560.0,61559.0,0.97262678]
["bitfinex","BTCUSD",1721008499478,0.01844589,61560.0,61559.0,2.22572678]
["bitfinex","BTCUSD",1721008499701,0.01844589,61560.0,61559.0,2.21772678]
["bitfinex","BTCUSD",1721008500075,0.01844589,61560.0,61559.0,2.22572678]
["bitfinex","BTCUSD",1721008500276,0.16034589,61560.0,61559.0,0.022]
["bitfinex","BTCUSD",1721008500477,0.41094208,61560.0,61559.0,0.022]
["bitfinex","BTCUSD",1721008500667,0.29747709,61560.0,61559.0,0.022]
["bitfinex","BTCUSD",1721008500863,0.20307899,61560.0,61559.0,0.022]
["bitfinex","BTCUSD",1721008501065,0.20307899,61560.0,61559.0,0.14948384]
["bitfinex","BTCUSD",1721008501266,0.20307899,61560.0,61559.0,0.84042578]
["bitfinex","BTCUSD",1721008501463,0.16034442,61560.0,61559.0,0.97862678]
["bitfinex","BTCUSD",1721008501667,0.01844442,61560.0,61559.0,1.24302878]
["bitfinex","BTCUSD",1721008501863,0.01844442,61560.0,61559.0,1.49052878]
["bitfinex","BTCUSD",1721008502268,0.01844442,61560.0,61559.0,1.47852878]
["bitfinex","BTCUSD",1721008503046,0.01844442,61560.0,61559.0,1.53852878]
["bitfinex","BTCUSD",1721008503646,0.00832,61560.0,61559.0,2.79162878]
["bitfinex","BTCUSD",1721008503852,0.00832,61560.0,61559.0,2.80362878]
["bitfinex","BTCUSD",1721008504058,0.01844746,61560.0,61559.0,2.80362878]
["bitfinex","BTCUSD",1721008504258,0.01844746,61560.0,61559.0,2.70922878]
["bitfinex","BTCUSD",1721008505081,0.01844746,61560.0,61559.0,2.64922878]
["bitfinex","BTCUSD",1721008505230,0.01844746,61560.0,61559.0,2.70922878]
["bitfinex","BTCUSD",1721008505430,0.01344746,61560.0,61559.0,2.70922878]
["bitfinex","BTCUSD",1721008506888,0.00332,61560.0,61559.0,2.70922878]
["bitfinex","BTCUSD",1721008507458,0.01344711,61560.0,61559.0,2.70922878]
["bitfinex","BTCUSD",1721008508579,0.01344711,61560.0,61559.0,2.50812878]
["bitfinex","BTCUSD",1721008508789,0.07454711,61560.0,61559.0,1.411301]
["bitfinex","BTCUSD",1721008509090,0.07454711,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008509091,0.15274711,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008509296,0.19453718,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008509505,0.20453537,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008509717,0.26747507,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008509892,0.19453718,61560.0,61559.0,1.2651]
["bitfinex","BTCUSD",1721008510151,0.00999819,61557.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008510355,0.1485,61552.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008510563,0.06253742,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008510747,0.07553923,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008511294,0.07553923,61551.0,61550.0,0.105]
["bitfinex","BTCUSD",1721008511546,0.07553923,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008511757,0.07553923,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008511954,0.05253923,61551.0,61550.0,0.22848384]
["bitfinex","BTCUSD",1721008512155,0.01012597,61551.0,61550.0,0.37470584]
["bitfinex","BTCUSD",1721008512357,0.01012597,61551.0,61550.0,0.66615084]
["bitfinex","BTCUSD",1721008512601,0.01012597,61551.0,61550.0,0.246222]
["bitfinex","BTCUSD",1721008512752,0.01112597,61551.0,61550.0,0.247222]
["bitfinex","BTCUSD",1721008512951,0.01112597,61551.0,61550.0,0.37470584]
["bitfinex","BTCUSD",1721008513130,0.01012597,61551.0,61550.0,0.37370584]
["bitfinex","BTCUSD",1721008513575,0.01012709,61551.0,61550.0,0.22748384]
["bitfinex","BTCUSD",1721008513873,0.01012709,61551.0,61550.0,0.51200584]
["bitfinex","BTCUSD",1721008513989,0.00306353,61559.0,61558.0,0.36582478]
["bitfinex","BTCUSD",1721008514321,0.01319146,61559.0,61558.0,0.94963878]
["bitfinex","BTCUSD",1721008514447,0.00332,61560.0,61559.0,0.65722478]
["bitfinex","BTCUSD",1721008514649,0.00332,61560.0,61559.0,0.94962678]
["bitfinex","BTCUSD",1721008514875,0.01344771,61560.0,61559.0,0.94962678]
["bitfinex","BTCUSD",1721008515277,0.00332,61560.0,61559.0,0.94862678]
["bitfinex","BTCUSD",1721008516180,0.00432,61560.0,61559.0,0.95262678]
["bitfinex","BTCUSD",1721008516556,0.00432,61560.0,61559.0,0.004]
["bitfinex","BTCUSD",1721008516786,0.00432,61560.0,61559.0,0.13148384]
["bitfinex","BTCUSD",1721008517411,0.00432,61560.0,61559.0,0.27768484]
["bitfinex","BTCUSD",1721008517585,0.00432,61560.0,61559.0,0.150201]
["bitfinex","BTCUSD",1721008517786,0.00332,61560.0,61559.0,0.146201]
["bitfinex","BTCUSD",1721008518280,0.00332,61560.0,61559.0,0.162201]
["bitfinex","BTCUSD",1721008518281,0.00432,61560.0,61559.0,0.162201]
["bitfinex","BTCUSD",1721008518503,0.00432,61560.0,61559.0,0.004]
["bitfinex","BTCUSD",1721008518722,0.15242,61560.0,61555.0,0.12748384]
["bitfinex","BTCUSD",1721008518920,0.15242,61560.0,61555.0,0.27369384]
["bitfinex","BTCUSD",1721008518921,0.00306353,61559.0,61555.0,0.27369384]
["bitfinex","BTCUSD",1721008519335,0.07614883,61559.0,61555.0,0.12748384]
["bitfinex","BTCUSD",1721008519508,0.0730853,61557.0,61555.0,0.12748384]
["bitfinex","BTCUSD",1721008519874,0.00306353,61558.0,61555.0,0.12748384]
["bitfinex","BTCUSD",1721008520230,0.0761577,61559.0,61555.0,0.12748384]
["bitfinex","BTCUSD",1721008520607,0.08309236,61557.0,61554.0,0.12748384]
["bitfinex","BTCUSD",1721008520978,0.07309417,61556.0,61555.0,0.004]
["bitfinex","BTCUSD",1721008521176,0.17181685,61556.0,61555.0,0.004]
["bitfinex","BTCUSD",1721008521458,0.21424571,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1721008521668,0.43218316,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1721008521797,0.15621819,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008522002,0.086,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008522233,0.41424977,61554.0,61553.0,0.29243]
["bitfinex","BTCUSD",1721008522234,0.07307894,61554.0,61553.0,0.29243]
["bitfinex","BTCUSD",1721008522483,0.12281977,61557.0,61553.0,0.29243]
["bitfinex","BTCUSD",1721008522484,0.07307894,61556.0,61555.0,0.36483178]
["bitfinex","BTCUSD",1721008522659,0.001,61557.0,61556.0,0.56310784]
["bitfinex","BTCUSD",1721008522860,0.001,61557.0,61556.0,0.60424397]
["bitfinex","BTCUSD",1721008523070,0.001,61557.0,61556.0,0.56310784]
["bitfinex","BTCUSD",1721008523266,0.001,61557.0,61556.0,1.32013016]
["bitfinex","BTCUSD",1721008523608,0.001,61557.0,61556.0,1.23907778]
["bitfinex","BTCUSD",1721008524799,0.00332,61560.0,61559.0,0.731005]
["bitfinex","BTCUSD",1721008524995,0.00332,61560.0,61559.0,0.94962678]
["bitfinex","BTCUSD",1721008525272,0.00332,61560.0,61559.0,0.94862678]
["bitfinex","BTCUSD",1721008525684,0.00332,61560.0,61559.0,0.65622478]
["bitfinex","BTCUSD",1721008525838,0.00332,61560.0,61559.0,0.56408684]
["bitfinex","BTCUSD",1721008526558,0.00332,61560.0,61559.0,0.27168484]
["bitfinex","BTCUSD",1721008527659,0.00332,61560.0,61559.0,0.27368484]
["bitfinex","BTCUSD",1721008527862,0.00332,61560.0,61559.0,0.12948384]
["bitfinex","BTCUSD",1721008528066,0.00432,61560.0,61559.0,0.14348384]
["bitfinex","BTCUSD",1721008528965,0.00432,61560.0,61558.0,0.27368684]
["bitfinex","BTCUSD",1721008528966,0.00332,61560.0,61558.0,0.27368684]
["bitfinex","BTCUSD",1721008529178,0.00432,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008529400,0.00432,61560.0,61559.0,0.12848384]
["bitfinex","BTCUSD",1721008529842,0.00532,61560.0,61559.0,0.14148384]
["bitfinex","BTCUSD",1721008530535,0.00532,61560.0,61559.0,0.014]
["bitfinex","BTCUSD",1721008530737,0.00532,61560.0,61559.0,0.14048384]
["bitfinex","BTCUSD",1721008530940,0.00512449,61560.0,61559.0,0.14048384]
["bitfinex","BTCUSD",1721008531294,0.00512449,61560.0,61559.0,0.14248384]
["bitfinex","BTCUSD",1721008531459,0.00512449,61560.0,61559.0,0.14048384]
["bitfinex","BTCUSD",1721008531682,0.00512449,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008531820,0.00312449,61560.0,61559.0,0.001]
["bitfinex","BTCUSD",1721008532230,0.00412449,61560.0,61559.0,0.012]
["bitfinex","BTCUSD",1721008532675,0.00412449,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008535082,0.63227579,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008535247,0.90741468,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008535469,0.93863009,61560.0,61559.0,0.013]
["bitfinex","BTCUSD",1721008535873,0.93863009,61560.0,61559.0,0.012]
["bitfinex","BTCUSD",1721008536075,0.93863009,61560.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008536076,0.00999819,61554.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008536435,0.146209,61556.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008536436,0.15620719,61556.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008536640,0.00999819,61555.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008536839,0.00999819,61554.0,61548.0,0.146227]
["bitfinex","BTCUSD",1721008537201,0.00999819,61552.0,61546.0,0.29246]
["bitfinex","BTCUSD",1721008537405,0.15621819,61551.0,61544.0,0.12748384]
["bitfinex","BTCUSD",1721008537533,0.14622,61551.0,61547.0,0.12748384]
["bitfinex","BTCUSD",1721008537737,0.14622,61551.0,61545.0,0.12748384]
["bitfinex","BTCUSD",1721008538217,0.14622,61551.0,61550.0,0.108]
["bitfinex","BTCUSD",1721008538419,0.14622,61551.0,61550.0,0.122]
["bitfinex","BTCUSD",1721008538620,0.14622,61551.0,61550.0,0.108]
["bitfinex","BTCUSD",1721008538823,0.44865819,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008539019,0.46266,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008539478,0.47265819,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008539679,0.46266,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008540001,0.46166,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008540141,0.16922,61551.0,61550.0,0.22748384]
["bitfinex","BTCUSD",1721008540527,0.46166,61551.0,61550.0,0.22748384]
["bitfinex","BTCUSD",1721008540979,0.16922,61551.0,61550.0,0.22748384]
["bitfinex","BTCUSD",1721008541380,0.46266,61551.0,61550.0,0.23848384]
["bitfinex","BTCUSD",1721008541584,0.17022,61551.0,61550.0,0.23848384]
["bitfinex","BTCUSD",1721008542574,0.47265819,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008543236,1.29688304,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008543443,1.23472871,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008543855,1.33207506,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008544898,1.33472871,61551.0,61550.0,0.111]
["bitfinex","BTCUSD",1721008545145,1.43099429,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008545340,1.43099429,61551.0,61550.0,0.102]
["bitfinex","BTCUSD",1721008545738,1.43099429,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008546428,1.43147526,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008546781,1.43147526,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008547193,1.59359317,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008547394,1.60439054,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008547595,1.7769067,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008547801,1.67964112,61551.0,61550.0,0.1]
["bitfinex","BTCUSD",1721008548004,1.72880731,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008548206,2.14368112,61551.0,61550.0,0.101]
["bitfinex","BTCUSD",1721008548420,2.24368112,61551.0,61550.0,0.03819055]
["bitfinex","BTCUSD",1721008548791,2.24368112,61551.0,61550.0,0.00727055]
["bitfinex","BTCUSD",1721008548792,2.53612112,61551.0,61550.0,0.00727055]
["bitfinex","BTCUSD",1721008549011,2.53612112,61551.0,61550.0,0.002]
["bitfinex","BTCUSD",1721008549226,2.53612112,61551.0,61550.0,0.001]
["bitfinex","BTCUSD",1721008549434,2.21180963,61551.0,61550.0,0.001]
["bitfinex","BTCUSD",1721008549661,2.24401647,61551.0,61550.0,0.001]
["bitfinex","BTCUSD",1721008549861,2.24401461,61551.0,61550.0,0.001]
["bitfinex","BTCUSD",1721008550064,0.74128819,61535.0,61534.0,0.4863143]
["bitfinex","BTCUSD",1721008550266,0.76428819,61535.0,61534.0,0.4863143]
["bitfinex","BTCUSD",1721008550493,0.146274,61529.0,61526.0,0.12748384]
["bitfinex","BTCUSD",1721008550982,0.146274,61529.0,61525.0,0.000913]
["bitfinex","BTCUSD",1721008551184,0.146274,61528.0,61525.0,0.000913]
["bitfinex","BTCUSD",1721008552294,0.146274,61528.0,61526.0,0.012]
["bitfinex","BTCUSD",1721008552498,0.146274,61528.0,61526.0,0.12748384]
["bitfinex","BTCUSD",1721008552872,0.147274,61528.0,61526.0,0.12748384]
["bitfinex","BTCUSD",1721008553503,0.148274,61528.0,61526.0,0.12748384]
["bitfinex","BTCUSD",1721008553742,0.00999819,61526.0,61525.0,0.021913]
["bitfinex","BTCUSD",1721008553931,0.15627719,61526.0,61525.0,0.021913]
["bitfinex","BTCUSD",1721008554179,0.15627719,61526.0,61525.0,0.012913]
["bitfinex","BTCUSD",1721008554726,0.15627719,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1721008555136,0.146279,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1721008555336,0.15627719,61526.0,61525.0,0.000913]
["bitfinex","BTCUSD",1721008555711,0.15727719,61526.0,61525.0,0.012913]
["bitfinex","BTCUSD",1721008555938,0.147279,61526.0,61525.0,0.012913]
["bitfinex","BTCUSD",1721008556283,0.15727719,61526.0,61525.0,0.012913]
["bitfinex","BTCUSD",1721008556686,0.15727719,61526.0,61525.0,0.016913]
["bitfinex","BTCUSD",1721008558182,0.44983619,61526.0,61525.0,0.012913]
["bitfinex","BTCUSD",1721008558583,0.47183619,61526.0,61525.0,0.004913]
["bitfinex","BTCUSD",1721008558790,0.76439519,61526.0,61525.0,0.004913]
["bitfinex","BTCUSD",1721008558989,0.89492931,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008559197,0.76539519,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008560913,0.024,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008561113,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008561961,0.001,61526.0,61525.0,0.23353478]
["bitfinex","BTCUSD",1721008562137,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008562564,0.001,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008563143,0.22381442,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008563483,0.147279,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008565073,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008569390,0.001,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008569858,0.01099819,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008570113,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008570613,0.001,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008572315,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008573513,0.001,61526.0,61525.0,0.13839684]
["bitfinex","BTCUSD",1721008573738,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008574461,0.001,61526.0,61525.0,0.13839684]
["bitfinex","BTCUSD",1721008574664,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008575403,0.001,61526.0,61525.0,0.22359684]
["bitfinex","BTCUSD",1721008575606,0.001,61526.0,61525.0,0.096113]
["bitfinex","BTCUSD",1721008575828,0.001,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008576029,0.001,61526.0,61525.0,0.14239684]
["bitfinex","BTCUSD",1721008578993,0.001,61526.0,61525.0,0.20379684]
["bitfinex","BTCUSD",1721008580568,0.1408,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008580799,1.30710095,61526.0,61525.0,0.014913]
["bitfinex","BTCUSD",1721008581000,1.30710095,61526.0,61525.0,0.01483998]
["bitfinex","BTCUSD",1721008581001,1.67421711,61526.0,61525.0,0.01483998]
["bitfinex","BTCUSD",1721008581126,1.83633502,61526.0,61525.0,0.01483998]
["bitfinex","BTCUSD",1721008581871,1.80298826,61526.0,61525.0,0.00483998]
["bitfinex","BTCUSD",1721008582073,2.1218083,61526.0,61525.0,0.00483998]
["bitfinex","BTCUSD",1721008582320,2.13148317,61526.0,61525.0,0.00483998]
["bitfinex","BTCUSD",1721008582513,2.12848317,61526.0,61525.0,0.00083998]
["bitfinex","BTCUSD",1721008582824,2.13148317,61526.0,61525.0,0.00083998]
["bitfinex","BTCUSD",1721008583002,2.13148317,61526.0,61507.0,0.1427]
["bitfinex","BTCUSD",1721008583003,0.30263319,61510.0,61507.0,0.12748384]
["bitfinex","BTCUSD",1721008583150,0.146323,61508.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008583355,0.292635,61510.0,61507.0,0.12748384]
["bitfinex","BTCUSD",1721008583356,0.14632,61509.0,61507.0,0.12748384]
["bitfinex","BTCUSD",1721008583797,0.292626,61512.0,61509.0,0.12748384]
["bitfinex","BTCUSD",1721008584138,0.292626,61512.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008584139,0.29562953,61525.0,61520.0,0.1428]
["bitfinex","BTCUSD",1721008584318,0.1,61524.0,61523.0,0.12748384]
["bitfinex","BTCUSD",1721008584469,0.246284,61524.0,61523.0,0.12748384]
["bitfinex","BTCUSD",1721008584679,0.01047558,61526.0,61523.0,0.12748384]
["bitfinex","BTCUSD",1721008584876,0.00306353,61525.0,61524.0,0.12748384]
["bitfinex","BTCUSD",1721008585088,0.146281,61525.0,61523.0,0.12748384]
["bitfinex","BTCUSD",1721008585439,0.00306353,61524.0,61523.0,0.12748384]
["bitfinex","BTCUSD",1721008585687,0.14934753,61524.0,61520.0,0.26928384]
["bitfinex","BTCUSD",1721008585901,0.14934753,61524.0,61521.0,0.12648384]
["bitfinex","BTCUSD",1721008586133,0.146284,61524.0,61523.0,0.12648384]
["bitfinex","BTCUSD",1721008586891,0.146284,61524.0,61520.0,0.1428]
["bitfinex","BTCUSD",1721008586892,0.00306353,61523.0,61520.0,0.1428]
["bitfinex","BTCUSD",1721008587732,0.00306353,61523.0,61522.0,0.21762178]
["bitfinex","BTCUSD",1721008587966,0.00306353,61526.0,61525.0,0.12648384]
["bitfinex","BTCUSD",1721008588372,0.00306353,61526.0,61525.0,0.12548384]
["bitfinex","BTCUSD",1721008588800,0.00306353,61526.0,61525.0,0.12448384]
["bitfinex","BTCUSD",1721008588971,0.00306353,61526.0,61525.0,0.36190278]
["bitfinex","BTCUSD",1721008589188,0.00306353,61527.0,61526.0,0.21562178]
["bitfinex","BTCUSD",1721008589388,0.00306353,61530.0,61529.0,0.12448384]
["bitfinex","BTCUSD",1721008589827,0.00306353,61530.0,61525.0,0.38531894]
["bitfinex","BTCUSD",1721008589828,0.19474174,61530.0,61527.0,0.12448384]
["bitfinex","BTCUSD",1721008590183,0.19474174,61530.0,61528.0,0.12248384]
["bitfinex","BTCUSD",1721008590184,0.00306353,61529.0,61528.0,0.12248384]
["bitfinex","BTCUSD",1721008590977,0.00286799,61529.0,61528.0,0.12248384]
["bitfinex","BTCUSD",1721008591383,0.05141997,61529.0,61528.0,0.12248384]
["bitfinex","BTCUSD",1721008591587,0.01055242,61531.0,61529.0,0.21362178]
["bitfinex","BTCUSD",1721008591588,0.06197239,61531.0,61529.0,0.21362178]
["bitfinex","BTCUSD",1721008591770,0.11342041,61531.0,61530.0,0.12248384]
["bitfinex","BTCUSD",1721008591971,0.17443602,61531.0,61530.0,0.11748384]
["bitfinex","BTCUSD",1721008592208,0.12586799,61531.0,61530.0,0.11748384]
["bitfinex","BTCUSD",1721008592399,0.34496296,61531.0,61530.0,0.11748384]
["bitfinex","BTCUSD",1721008592601,0.34209497,61531.0,61529.0,0.11748384]
["bitfinex","BTCUSD",1721008592728,0.00286799,61530.0,61529.0,0.11748384]
["bitfinex","BTCUSD",1721008593587,0.07575609,61530.0,61529.0,0.11748384]
["bitfinex","BTCUSD",1721008593819,0.00286799,61530.0,61529.0,0.11748384]
["bitfinex","BTCUSD",1721008594283,0.09997195,61530.0,61529.0,0.11748384]
["bitfinex","BTCUSD",1721008594498,0.09997195,61530.0,61529.0,0.35752178]
["bitfinex","BTCUSD",1721008594736,0.00986799,61530.0,61529.0,1.44142578]
["bitfinex","BTCUSD",1721008594948,0.09710396,61542.0,61529.0,1.44142578]
["bitfinex","BTCUSD",1721008594949,0.00286799,61542.0,61541.0,0.66621565]
["bitfinex","BTCUSD",1721008595151,0.00286799,61542.0,61541.0,1.44022578]
["bitfinex","BTCUSD",1721008595346,0.04856341,61552.0,61549.0,0.78112381]
["bitfinex","BTCUSD",1721008595543,0.04856341,61555.0,61549.0,1.38009278]
["bitfinex","BTCUSD",1721008595741,0.04856341,61556.0,61549.0,1.44009278]
["bitfinex","BTCUSD",1721008595953,0.10025132,61560.0,61549.0,1.44009278]
["bitfinex","BTCUSD",1721008595954,0.0516879,61560.0,61549.0,1.44009278]
["bitfinex","BTCUSD",1721008596218,0.00312449,61560.0,61549.0,1.44009278]
["bitfinex","BTCUSD",1721008596363,0.00312449,61560.0,61549.0,1.38009278]
["bitfinex","BTCUSD",1721008596940,0.00312449,61560.0,61549.0,1.37909278]
["bitfinex","BTCUSD",1721008597760,0.00312449,61560.0,61549.0,1.185471]
["bitfinex","BTCUSD",1721008597961,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008598362,0.00083,61550.0,61549.0,1.39309278]
["bitfinex","BTCUSD",1721008599010,0.00083,61550.0,61549.0,1.37909278]
["bitfinex","BTCUSD",1721008599540,0.00083,61550.0,61549.0,1.08664378]
["bitfinex","BTCUSD",1721008599956,0.00183,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008600330,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008600529,0.00083,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008600752,0.00083,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008600952,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008601190,0.00183,61550.0,61549.0,0.893022]
["bitfinex","BTCUSD",1721008601473,0.00183,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008601474,0.00083,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008601650,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008601833,0.00183,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008602036,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008602440,0.00183,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008602965,0.00083,61550.0,61549.0,0.879022]
["bitfinex","BTCUSD",1721008603143,0.00083,61550.0,61549.0,1.08664378]
["bitfinex","BTCUSD",1721008603344,0.00083,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008603345,0.00183,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008603870,0.00083,61550.0,61549.0,1.10064378]
["bitfinex","BTCUSD",1721008604193,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008604394,0.00183,61550.0,61549.0,1.46709278]
["bitfinex","BTCUSD",1721008604777,0.00083,61550.0,61549.0,1.37909278]
["bitfinex","BTCUSD",1721008604985,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008605408,0.00183,61550.0,61549.0,1.39309278]
["bitfinex","BTCUSD",1721008605711,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008607211,0.00083,61550.0,61549.0,1.39309278]
["bitfinex","BTCUSD",1721008607461,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008610209,0.00083,61550.0,61549.0,1.39309278]
["bitfinex","BTCUSD",1721008610405,0.00083,61550.0,61549.0,1.37909278]
["bitfinex","BTCUSD",1721008610606,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008611009,0.00083,61550.0,61549.0,1.39309278]
["bitfinex","BTCUSD",1721008611822,0.00183,61550.0,61549.0,1.40709278]
["bitfinex","BTCUSD",1721008616642,0.00183,61550.0,61549.0,1.11464378]
["bitfinex","BTCUSD",1721008617737,0.00183,61550.0,61549.0,0.96674378]
["bitfinex","BTCUSD",1721008621206,0.00183,61550.0,61549.0,0.38184578]
["bitfinex","BTCUSD",1721008622338,0.00183,61550.0,61549.0,0.23562178]
["bitfinex","BTCUSD",1721008623351,0.00183,61550.0,61549.0,0.38184578]
["bitfinex","BTCUSD",1721008624609,0.00183,61550.0,61549.0,0.23562178]
["bitfinex","BTCUSD",1721008626251,0.00183,61550.0,61549.0,0.38184578]
["bitfinex","BTCUSD",1721008627816,0.00183,61550.0,61549.0,0.67429478]
["bitfinex","BTCUSD",1721008628316,0.00183,61550.0,61549.0,0.76879478]
["bitfinex","BTCUSD",1721008628673,0.00183,61550.0,61549.0,0.76970778]
["bitfinex","BTCUSD",1721008630239,0.00183,61550.0,61549.0,0.67520778]
["bitfinex","BTCUSD",1721008631966,0.00183,61550.0,61549.0,1.40500578]
["bitfinex","BTCUSD",1721008636481,0.00183,61550.0,61549.0,1.197384]
["bitfinex","BTCUSD",1721008636721,0.00183,61550.0,61549.0,1.40500578]
["bitfinex","BTCUSD",1721008636927,0.00083,61550.0,61549.0,1.39100578]
["bitfinex","BTCUSD",1721008637128,0.00083,61550.0,61549.0,1.37700578]
["bitfinex","BTCUSD",1721008637335,0.00183,61550.0,61549.0,1.40500578]
["bitfinex","BTCUSD",1721008637762,0.00183,61550.0,61549.0,1.39100578]
["bitfinex","BTCUSD",1721008638408,0.00083,61550.0,61549.0,1.37700578]
["bitfinex","BTCUSD",1721008638611,0.00083,61550.0,61549.0,1.39100578]
["bitfinex","BTCUSD",1721008639249,0.00083,61550.0,61549.0,1.40500578]
["bitfinex","BTCUSD",1721008639456,0.00083,61550.0,61549.0,1.93365478]
["bitfinex","BTCUSD",1721008639654,0.00083,61550.0,61549.0,1.99365478]
["bitfinex","BTCUSD",1721008639873,0.00083,61550.0,61549.0,2.39365478]
["bitfinex","BTCUSD",1721008640089,0.00312449,61560.0,61559.0,1.62992878]
["bitfinex","BTCUSD",1721008640316,0.00312449,61560.0,61559.0,2.76526248]
["bitfinex","BTCUSD",1721008640525,0.00312449,61560.0,61559.0,3.08974303]
["bitfinex","BTCUSD",1721008641009,0.00312449,61560.0,61559.0,2.88955303]
["bitfinex","BTCUSD",1721008641320,0.00312449,61560.0,61559.0,2.4504147]
["bitfinex","BTCUSD",1721008641454,0.00312449,61560.0,61559.0,1.79870878]
["bitfinex","BTCUSD",1721008641655,0.00312449,61560.0,61559.0,1.86144252]
["bitfinex","BTCUSD",1721008641857,0.00312449,61560.0,61559.0,1.81270878]
["bitfinex","BTCUSD",1721008642235,0.00312449,61560.0,61559.0,1.75270878]
["bitfinex","BTCUSD",1721008642515,0.00312449,61560.0,61559.0,1.22410678]
["bitfinex","BTCUSD",1721008642739,0.00312449,61560.0,61559.0,0.83170478]
["bitfinex","BTCUSD",1721008642944,0.00312449,61560.0,61559.0,0.13148384]
["bitfinex","BTCUSD",1721008643150,0.00312449,61560.0,61559.0,0.14248384]
["bitfinex","BTCUSD",1721008643762,0.00312449,61560.0,61559.0,0.13148384]
["bitfinex","BTCUSD",1721008643976,0.00312449,61560.0,61559.0,0.14548384]
["bitfinex","BTCUSD",1721008644426,0.00312449,61560.0,61559.0,0.13148384]
["bitfinex","BTCUSD",1721008644807,0.00312449,61560.0,61559.0,0.14148384]
["bitfinex","BTCUSD",1721008645013,0.00312449,61560.0,61559.0,0.024]
["bitfinex","BTCUSD",1721008645414,0.00312449,61560.0,61559.0,0.01]
["bitfinex","BTCUSD",1721008645415,0.00599248,61560.0,61559.0,0.01]
["bitfinex","BTCUSD",1721008645757,0.00312449,61560.0,61559.0,0.01]
["bitfinex","BTCUSD",1721008645964,0.00312449,61560.0,61559.0,0.21762178]
["bitfinex","BTCUSD",1721008646098,0.00312449,61560.0,61559.0,0.65622478]
["bitfinex","BTCUSD",1721008646301,0.00312449,61560.0,61559.0,1.07842678]
["bitfinex","BTCUSD",1721008646624,0.00312449,61560.0,61559.0,1.02642678]
["bitfinex","BTCUSD",1721008647341,0.00312449,61560.0,61559.0,1.04042678]
["bitfinex","BTCUSD",1721008647848,0.00312449,61560.0,61559.0,1.02642678]
["bitfinex","BTCUSD",1721008648053,0.00312449,61560.0,61559.0,1.04042678]
["bitfinex","BTCUSD",1721008648401,0.00312449,61560.0,61559.0,0.22962178]
["bitfinex","BTCUSD",1721008648600,0.00312449,61560.0,61559.0,0.13948384]
["bitfinex","BTCUSD",1721008648855,0.01039389,61562.0,61561.0,0.20762178]
["bitfinex","BTCUSD",1721008649334,0.01039389,61562.0,61561.0,0.11748384]
["bitfinex","BTCUSD",1721008650316,0.01039389,61562.0,61561.0,0.13748384]
["bitfinex","BTCUSD",1721008651513,0.01039389,61562.0,61561.0,0.22762178]
["bitfinex","BTCUSD",1721008653138,0.01039389,61562.0,61561.0,0.13248384]
["bitfinex","BTCUSD",1721008656232,0.01039389,61562.0,61561.0,0.22262178]
["bitfinex","BTCUSD",1721008658559,0.01039389,61562.0,61561.0,0.51361778]
["bitfinex","BTCUSD",1721008658757,0.01039389,61562.0,61561.0,0.80600978]
["bitfinex","BTCUSD",1721008659005,0.01039389,61562.0,61561.0,1.09840178]
["bitfinex","BTCUSD",1721008659204,0.01039389,61562.0,61561.0,1.15840178]
["bitfinex","BTCUSD",1721008659402,0.01039389,61562.0,61561.0,1.45079378]
["bitfinex","BTCUSD",1721008660032,0.01039389,61562.0,61561.0,1.47379378]
["bitfinex","BTCUSD",1721008660183,0.01039389,61562.0,61561.0,1.46779378]
["bitfinex","BTCUSD",1721008660879,0.01039389,61562.0,61561.0,1.48179378]
["bitfinex","BTCUSD",1721008661028,0.01039389,61562.0,61561.0,1.68179378]
["bitfinex","BTCUSD",1721008661229,0.01039389,61562.0,61561.0,1.48179378]
["bitfinex","BTCUSD",1721008662203,0.01039389,61562.0,61561.0,1.51437378]
["bitfinex","BTCUSD",1721008663182,0.01039389,61562.0,61561.0,1.48637378]
["bitfinex","BTCUSD",1721008663453,0.01039389,61562.0,61561.0,1.47737378]
["bitfinex","BTCUSD",1721008663581,0.01039389,61562.0,61561.0,1.51437378]
["bitfinex","BTCUSD",1721008663967,0.01039389,61562.0,61561.0,1.50037378]
["bitfinex","BTCUSD",1721008664380,0.01039389,61562.0,61561.0,1.51437378]
["bitfinex","BTCUSD",1721008670814,0.01039389,61562.0,61561.0,1.52476778]
["bitfinex","BTCUSD",1721008671611,0.01039389,61562.0,61561.0,2.01715978]
["bitfinex","BTCUSD",1721008671857,0.01039389,61562.0,61561.0,1.81715978]
["bitfinex","BTCUSD",1721008672848,0.01039389,61562.0,61561.0,1.50176778]
["bitfinex","BTCUSD",1721008673228,0.01039389,61562.0,61561.0,1.29696778]
["bitfinex","BTCUSD",1721008673508,0.01039389,61562.0,61561.0,1.34657378]
["bitfinex","BTCUSD",1721008673931,0.01039389,61562.0,61561.0,1.28657378]
["bitfinex","BTCUSD",1721008675921,0.01019838,61562.0,61561.0,1.28657378]
["bitfinex","BTCUSD",1721008680304,0.01019838,61562.0,61561.0,0.028]
["bitfinex","BTCUSD",1721008680305,0.08759838,61562.0,61561.0,0.028]
["bitfinex","BTCUSD",1721008680527,0.14809838,61562.0,61561.0,0.028]
["bitfinex","BTCUSD",1721008681221,0.14809838,61562.0,61561.0,0.14048384]
["bitfinex","BTCUSD",1721008681965,0.14809838,61562.0,61561.0,0.12648384]
["bitfinex","BTCUSD",1721008682169,0.14809838,61562.0,61561.0,0.14048384]
["bitfinex","BTCUSD",1721008682483,0.14809838,61562.0,61561.0,0.12648384]
["bitfinex","BTCUSD",1721008682813,0.14809838,61562.0,61561.0,0.14048384]
["bitfinex","BTCUSD",1721008683045,0.14809838,61562.0,61561.0,0.014]
["bitfinex","BTCUSD",1721008683261,0.01099819,61561.0,61549.0,0.293362]
["bitfinex","BTCUSD",1721008683478,0.146202,61559.0,61557.0,0.11248384]
["bitfinex","BTCUSD",1721008684906,0.51440532,61561.0,61560.0,0.11248384]
["bitfinex","BTCUSD",1721008685168,0.00286799,61561.0,61560.0,0.20262178]
["bitfinex","BTCUSD",1721008685385,0.01019838,61562.0,61561.0,0.64120978]
["bitfinex","BTCUSD",1721008685640,0.01019838,61562.0,61561.0,0.93360178]
["bitfinex","BTCUSD",1721008686763,0.01019838,61562.0,61561.0,1.07360178]
["bitfinex","BTCUSD",1721008687051,0.01019838,61562.0,61561.0,1.08160178]
["bitfinex","BTCUSD",1721008687523,0.01019838,61562.0,61561.0,1.07360178]
["bitfinex","BTCUSD",1721008688426,0.01019838,61562.0,61561.0,1.37999378]
["bitfinex","BTCUSD",1721008688650,0.01019838,61562.0,61561.0,1.42599378]
["bitfinex","BTCUSD",1721008689099,0.01019838,61562.0,61561.0,1.43999378]
["bitfinex","BTCUSD",1721008689365,0.01019838,61562.0,61561.0,1.46299378]
["bitfinex","BTCUSD",1721008689575,0.01019838,61562.0,61561.0,1.47199378]
["bitfinex","BTCUSD",1721008690120,0.01019838,61562.0,61561.0,1.46299378]
["bitfinex","BTCUSD",1721008690522,0.01019838,61562.0,61561.0,1.47699378]
["bitfinex","BTCUSD",1721008690922,0.01019838,61562.0,61561.0,1.44899378]
["bitfinex","BTCUSD",1721008691128,0.01019838,61562.0,61561.0,1.46299378]
["bitfinex","BTCUSD",1721008691537,0.01019838,61562.0,61561.0,1.47699378]
["bitfinex","BTCUSD",1721008692323,0.01019838,61562.0,61561.0,1.47790678]
["bitfinex","BTCUSD",1721008692584,0.01102838,61562.0,61561.0,1.47790678]
["bitfinex","BTCUSD",1721008692739,0.01102838,61562.0,61561.0,1.45490678]
["bitfinex","BTCUSD",1721008692939,0.01102838,61562.0,61561.0,1.25490678]
["bitfinex","BTCUSD",1721008695000,0.01102838,61562.0,61561.0,0.93451478]
["bitfinex","BTCUSD",1721008695299,0.01102838,61562.0,61561.0,0.39631078]
["bitfinex","BTCUSD",1721008695502,0.01102838,61562.0,61561.0,0.68870278]
["bitfinex","BTCUSD",1721008695861,0.09172838,61562.0,61561.0,0.65612278]
["bitfinex","BTCUSD",1721008696527,0.09172838,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008696828,0.15722838,61562.0,61561.0,0.21753478]
["bitfinex","BTCUSD",1721008697026,0.15722838,61562.0,61561.0,0.14139684]
["bitfinex","BTCUSD",1721008697186,0.15722838,61562.0,61561.0,0.12739684]
["bitfinex","BTCUSD",1721008697579,0.15722838,61562.0,61561.0,0.14139684]
["bitfinex","BTCUSD",1721008697806,0.15722838,61562.0,61561.0,0.11339684]
["bitfinex","BTCUSD",1721008697964,0.15722838,61562.0,61561.0,0.12539684]
["bitfinex","BTCUSD",1721008698169,0.15722838,61562.0,61561.0,0.13939684]
["bitfinex","BTCUSD",1721008698897,0.15722838,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008699308,0.15985737,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008699492,0.30605137,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008699747,0.30318338,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008699950,0.30318338,61562.0,61561.0,0.12739684]
["bitfinex","BTCUSD",1721008699951,0.15698938,61562.0,61561.0,0.12739684]
["bitfinex","BTCUSD",1721008700154,0.01078938,61562.0,61561.0,1.38720678]
["bitfinex","BTCUSD",1721008700358,0.01078938,61562.0,61561.0,1.43320678]
["bitfinex","BTCUSD",1721008700566,0.01078938,61562.0,61561.0,1.37320678]
["bitfinex","BTCUSD",1721008700773,0.01078938,61562.0,61561.0,1.44720678]
["bitfinex","BTCUSD",1721008700942,0.01078938,61562.0,61561.0,1.37320678]
["bitfinex","BTCUSD",1721008701183,0.01078938,61562.0,61561.0,1.43320678]
["bitfinex","BTCUSD",1721008701332,0.01078938,61562.0,61561.0,1.44720678]
["bitfinex","BTCUSD",1721008701533,0.01078938,61562.0,61561.0,1.46120678]
["bitfinex","BTCUSD",1721008701739,0.01078938,61562.0,61561.0,1.38720678]
["bitfinex","BTCUSD",1721008701941,0.07468938,61562.0,61561.0,0.11339684]
["bitfinex","BTCUSD",1721008702170,0.01078938,61562.0,61561.0,0.27359284]
["bitfinex","BTCUSD",1721008702518,0.01078938,61562.0,61561.0,0.28759284]
["bitfinex","BTCUSD",1721008703687,0.01078938,61562.0,61561.0,0.27359284]
["bitfinex","BTCUSD",1721008704413,0.01078938,61562.0,61561.0,0.28759284]
["bitfinex","BTCUSD",1721008705361,0.01078938,61562.0,61561.0,0.37773078]
["bitfinex","BTCUSD",1721008705877,0.01078938,61562.0,61561.0,0.67012278]
["bitfinex","BTCUSD",1721008706079,0.01078938,61562.0,61561.0,0.96251478]
["bitfinex","BTCUSD",1721008706287,0.01078938,61562.0,61561.0,1.45790678]
["bitfinex","BTCUSD",1721008708966,0.01078938,61562.0,61561.0,1.39790678]
["bitfinex","BTCUSD",1721008710453,0.01078938,61562.0,61561.0,1.45790678]
["bitfinex","BTCUSD",1721008715105,0.01078938,61562.0,61561.0,0.96251478]
["bitfinex","BTCUSD",1721008716223,0.01078938,61562.0,61561.0,1.39380678]
["bitfinex","BTCUSD",1721008716399,0.01078938,61562.0,61561.0,1.45380678]
["bitfinex","BTCUSD",1721008716954,0.01078938,61562.0,61561.0,1.74619878]
["bitfinex","BTCUSD",1721008718577,0.02780316,61562.0,61561.0,1.74619878]
["bitfinex","BTCUSD",1721008719389,0.02780316,61562.0,61561.0,1.94619878]
["bitfinex","BTCUSD",1721008720029,0.02780316,61562.0,61561.0,1.74619878]
["bitfinex","BTCUSD",1721008723793,0.02780316,61562.0,61561.0,1.45380678]
["bitfinex","BTCUSD",1721008724227,0.02780316,61562.0,61561.0,1.74619878]
["bitfinex","BTCUSD",1721008724431,0.02780316,61562.0,61561.0,1.45380678]
["bitfinex","BTCUSD",1721008725434,0.02780316,61562.0,61561.0,1.48638678]
["bitfinex","BTCUSD",1721008725880,0.02780316,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008726399,0.02780316,61562.0,61561.0,1.46853933]
["bitfinex","BTCUSD",1721008726598,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008726817,0.02780316,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008727057,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008727258,0.02780316,61562.0,61561.0,1.46853933]
["bitfinex","BTCUSD",1721008727616,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008728223,0.02780316,61562.0,61561.0,1.46853933]
["bitfinex","BTCUSD",1721008728466,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008729680,0.02780316,61562.0,61561.0,1.46853933]
["bitfinex","BTCUSD",1721008729845,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008730247,0.02780316,61562.0,61561.0,1.46853933]
["bitfinex","BTCUSD",1721008730429,0.02780316,61562.0,61561.0,1.48253933]
["bitfinex","BTCUSD",1721008730625,0.02780316,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008731136,0.02780316,61562.0,61561.0,1.78893133]
["bitfinex","BTCUSD",1721008732362,0.02780316,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008734948,0.02760765,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008738872,0.02760765,61562.0,61561.0,1.23391755]
["bitfinex","BTCUSD",1721008739073,0.02760765,61562.0,61561.0,1.49653933]
["bitfinex","BTCUSD",1721008739294,0.02760765,61562.0,61561.0,1.35763933]
["bitfinex","BTCUSD",1721008740328,0.02760765,61562.0,61561.0,1.45203933]
["bitfinex","BTCUSD",1721008742819,0.02760765,61562.0,61561.0,1.88973133]
["bitfinex","BTCUSD",1721008743014,0.02760765,61562.0,61561.0,1.59733933]
["bitfinex","BTCUSD",1721008743443,0.02760765,61562.0,61561.0,1.88973133]
["bitfinex","BTCUSD",1721008743739,0.02760765,61562.0,61561.0,1.29763933]
["bitfinex","BTCUSD",1721008743891,0.02760765,61562.0,61561.0,0.62271739]
["bitfinex","BTCUSD",1721008744138,0.02760765,61562.0,61561.0,0.17397684]
["bitfinex","BTCUSD",1721008744488,0.17030765,61562.0,61561.0,0.14139684]
["bitfinex","BTCUSD",1721008744700,0.17030765,61562.0,61561.0,0.12739684]
["bitfinex","BTCUSD",1721008744915,0.17030765,61562.0,61561.0,0.11339684]
["bitfinex","BTCUSD",1721008745276,0.17030765,61562.0,61561.0,0.14139684]
["bitfinex","BTCUSD",1721008745493,0.17030765,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008745706,0.31650165,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008745906,0.17030765,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008746014,0.17317564,61562.0,61561.0,0.14139684]
["bitfinex","BTCUSD",1721008746430,0.17317564,61562.0,61561.0,0.12739684]
["bitfinex","BTCUSD",1721008746674,0.17317564,61562.0,61561.0,0.000913]
["bitfinex","BTCUSD",1721008746880,0.17317564,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008747253,0.17317564,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008747517,0.17317564,61562.0,61561.0,0.000913]
["bitfinex","BTCUSD",1721008747880,0.17317564,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008748080,0.17317564,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008748081,0.17030765,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008748294,0.17317564,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008748648,0.31650165,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008749116,0.31936964,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008749948,0.61175764,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008750121,1.20466384,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008750328,1.22863657,61562.0,61561.0,0.028913]
["bitfinex","BTCUSD",1721008750926,1.22863657,61562.0,61561.0,0.014913]
["bitfinex","BTCUSD",1721008751274,1.22863657,61562.0,61561.0,0.022913]
["bitfinex","BTCUSD",1721008751473,1.20466384,61562.0,61561.0,0.008913]
["bitfinex","BTCUSD",1721008751711,1.22834699,61562.0,61561.0,0.008913]
["bitfinex","BTCUSD",1721008752443,1.20466384,61562.0,61561.0,0.008913]
["bitfinex","BTCUSD",1721008752843,1.20466384,61562.0,61561.0,0.022913]
["bitfinex","BTCUSD",1721008753248,0.90127765,61562.0,61561.0,0.022913]
["bitfinex","BTCUSD",1721008754372,1.22842701,61562.0,61561.0,0.022913]
["bitfinex","BTCUSD",1721008754574,1.71034317,61562.0,61561.0,0.022913]
["bitfinex","BTCUSD",1721008754778,0.88561019,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008754988,1.43801836,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008755365,1.45504227,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008755753,1.55504227,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008755949,1.57804227,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008757209,1.58304227,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008757413,1.58304227,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008758189,1.46004227,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008758600,1.4362791,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008760396,1.69839701,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008760590,1.72139701,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008762886,1.5592791,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008763660,1.56967781,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008766421,0.90703462,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008766871,0.91803281,61550.0,61549.0,0.003913]
["bitfinex","BTCUSD",1721008767744,0.91803281,61550.0,61549.0,0.145213]
["bitfinex","BTCUSD",1721008767745,0.03242262,61550.0,61549.0,0.145213]
["bitfinex","BTCUSD",1721008768115,0.02202391,61550.0,61549.0,1.63140578]
["bitfinex","BTCUSD",1721008768263,0.02202391,61550.0,61549.0,1.95968372]
["bitfinex","BTCUSD",1721008768632,0.02202391,61550.0,61549.0,1.75668372]
["bitfinex","BTCUSD",1721008769036,0.01702391,61550.0,61549.0,1.95968372]
["bitfinex","BTCUSD",1721008769242,0.02102391,61550.0,61549.0,1.95968372]
["bitfinex","BTCUSD",1721008769584,0.01702391,61550.0,61549.0,1.95968372]
["bitfinex","BTCUSD",1721008770022,0.01802391,61550.0,61549.0,1.97368372]
["bitfinex","BTCUSD",1721008770253,0.01802391,61550.0,61549.0,2.07368372]
["bitfinex","BTCUSD",1721008770576,0.01702391,61550.0,61549.0,2.15968372]
["bitfinex","BTCUSD",1721008770777,0.01802391,61550.0,61549.0,2.46613272]
["bitfinex","BTCUSD",1721008770952,0.001,61550.0,61549.0,2.48613272]
["bitfinex","BTCUSD",1721008771355,0.001,61550.0,61549.0,2.50013272]
["bitfinex","BTCUSD",1721008771356,0.002,61550.0,61549.0,2.50013272]
["bitfinex","BTCUSD",1721008771557,0.001,61550.0,61549.0,2.48613272]
["bitfinex","BTCUSD",1721008771938,0.002,61550.0,61549.0,2.50013272]
["bitfinex","BTCUSD",1721008772302,0.01701527,61557.0,61556.0,1.74817378]
["bitfinex","BTCUSD",1721008772506,0.01701527,61557.0,61556.0,1.74617378]
["bitfinex","BTCUSD",1721008773194,0.01701527,61557.0,61556.0,1.42117778]
["bitfinex","BTCUSD",1721008773335,0.01701527,61557.0,61556.0,1.42017778]
["bitfinex","BTCUSD",1721008774158,0.01801527,61557.0,61556.0,1.43317778]
["bitfinex","BTCUSD",1721008774765,0.01901527,61557.0,61556.0,1.44717778]
["bitfinex","BTCUSD",1721008775650,0.01901527,61557.0,61556.0,1.43317778]
["bitfinex","BTCUSD",1721008775651,0.01801527,61557.0,61556.0,1.43317778]
["bitfinex","BTCUSD",1721008775829,0.01801527,61557.0,61556.0,1.44717778]
["bitfinex","BTCUSD",1721008775830,0.01901527,61557.0,61556.0,1.44717778]
["bitfinex","BTCUSD",1721008776426,0.01901527,61557.0,61556.0,1.43317778]
["bitfinex","BTCUSD",1721008776427,0.01801527,61557.0,61556.0,1.43317778]
["bitfinex","BTCUSD",1721008776826,0.01901527,61557.0,61556.0,1.44717778]
["bitfinex","BTCUSD",1721008789199,0.01901527,61557.0,61556.0,1.44809078]
["bitfinex","BTCUSD",1721008789613,0.01984527,61557.0,61556.0,1.44809078]
["bitfinex","BTCUSD",1721008792404,0.01984527,61557.0,61556.0,1.97308678]
["bitfinex","BTCUSD",1721008793437,0.01984527,61557.0,61556.0,1.95908678]
["bitfinex","BTCUSD",1721008793438,0.01884527,61557.0,61556.0,1.95908678]
["bitfinex","BTCUSD",1721008794292,0.01784527,61557.0,61556.0,1.94508678]
["bitfinex","BTCUSD",1721008794497,0.01884527,61557.0,61556.0,1.95908678]
["bitfinex","BTCUSD",1721008794695,0.01884527,61557.0,61556.0,1.75908678]
["bitfinex","BTCUSD",1721008794899,0.01964975,61557.0,61556.0,1.77308678]
["bitfinex","BTCUSD",1721008796279,0.01964975,61557.0,61556.0,1.97308678]
["bitfinex","BTCUSD",1721008797438,0.01964975,61557.0,61556.0,1.77308678]
["bitfinex","BTCUSD",1721008798112,0.01964975,61557.0,61556.0,1.97308678]
["bitfinex","BTCUSD",1721008799951,0.01964975,61557.0,61556.0,1.48067078]
["bitfinex","BTCUSD",1721008800166,0.01805975,61557.0,61556.0,1.48067078]
["bitfinex","BTCUSD",1721008801662,0.00283,61557.0,61556.0,1.48067078]
["bitfinex","BTCUSD",1721008801862,0.00283,61557.0,61556.0,1.68067078]
["bitfinex","BTCUSD",1721008802821,0.003,61557.0,61556.0,1.68067078]
["bitfinex","BTCUSD",1721008804080,0.003,61557.0,61556.0,1.97308678]
["bitfinex","BTCUSD",1721008804280,0.003,61557.0,61556.0,2.17308678]
["bitfinex","BTCUSD",1721008809037,0.003,61557.0,61556.0,1.87308678]
["bitfinex","BTCUSD",1721008809244,0.003,61557.0,61556.0,1.34477078]
["bitfinex","BTCUSD",1721008809435,0.003,61557.0,61556.0,1.34357078]
["bitfinex","BTCUSD",1721008809639,0.003,61557.0,61556.0,1.28357078]
["bitfinex","BTCUSD",1721008811057,0.003,61557.0,61556.0,1.05115478]
["bitfinex","BTCUSD",1721008811885,0.003,61557.0,61556.0,0.99115478]
["bitfinex","BTCUSD",1721008814155,0.003,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008815167,0.1442,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008815312,0.1442,61557.0,61556.0,0.37374278]
["bitfinex","BTCUSD",1721008815874,0.1442,61557.0,61556.0,0.66615878]
["bitfinex","BTCUSD",1721008816037,0.1432,61557.0,61556.0,0.65215878]
["bitfinex","BTCUSD",1721008816436,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008817447,0.003,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008817782,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008817904,0.001,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008818116,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008818321,0.003,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008819178,0.004,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008819395,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008820815,0.003,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008820979,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008821179,0.001,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008821524,0.003,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008821833,0.002,61557.0,61556.0,0.94457478]
["bitfinex","BTCUSD",1721008822582,0.003,61557.0,61556.0,0.95857478]
["bitfinex","BTCUSD",1721008823991,0.002,61557.0,61556.0,0.35974278]
["bitfinex","BTCUSD",1721008824188,0.292205,61557.0,61556.0,0.028913]
["bitfinex","BTCUSD",1721008824415,0.88902519,61557.0,61556.0,0.028913]
["bitfinex","BTCUSD",1721008824589,1.30100545,61557.0,61556.0,0.028913]
["bitfinex","BTCUSD",1721008824990,1.30100545,61557.0,61556.0,0.014913]
["bitfinex","BTCUSD",1721008824991,1.30000545,61557.0,61556.0,0.014913]
["bitfinex","BTCUSD",1721008825416,1.31122875,61557.0,61556.0,0.028913]
["bitfinex","BTCUSD",1721008825688,1.31122875,61557.0,61556.0,0.014913]
["bitfinex","BTCUSD",1721008825689,1.31022875,61557.0,61556.0,0.014913]
["bitfinex","BTCUSD",1721008826078,1.31022875,61557.0,61556.0,0.008913]
["bitfinex","BTCUSD",1721008826285,1.31622875,61557.0,61556.0,0.009913]
["bitfinex","BTCUSD",1721008826438,1.31628975,61557.0,61556.0,0.009913]
["bitfinex","BTCUSD",1721008827306,1.31528975,61557.0,61556.0,0.001913]
["bitfinex","BTCUSD",1721008827687,1.3352051,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008828352,1.2407051,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008828704,1.2347051,61557.0,61556.0,0.001913]
["bitfinex","BTCUSD",1721008828902,1.2347051,61557.0,61556.0,0.000913]
["bitfinex","BTCUSD",1721008829168,1.2407051,61557.0,61556.0,0.001913]
["bitfinex","BTCUSD",1721008829367,1.2407051,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008829704,1.2408404,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008831244,1.22092505,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008832224,1.19565949,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008833986,1.22108599,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008835052,1.22128459,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008836378,1.19565949,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008836562,1.1836613,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008836762,0.32234121,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008836978,0.17222149,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008837331,0.82203765,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008837538,0.99343765,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008838534,1.01912635,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008838850,1.01412635,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008839025,1.1272534,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008839429,6.18012139,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008840166,6.1772534,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008842084,6.1515647,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008842268,6.17714282,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008842450,6.17716295,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008843483,0.39281974,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008844762,0.48082155,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008844989,0.51581974,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008845522,0.49022149,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008845690,0.51569658,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008847703,0.41569658,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008847933,0.51569658,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008848408,0.61019658,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008848609,0.51019658,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008849088,0.60996507,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008849576,0.59796688,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008849805,0.60996507,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008850054,1.58948123,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008850503,1.48948123,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008850715,1.58948123,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008851818,1.76088123,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008852159,1.89775556,61557.0,61556.0,0.002913]
["bitfinex","BTCUSD",1721008852361,0.61721435,61550.0,61549.0,0.000913]
["bitfinex","BTCUSD",1721008852672,0.01199819,61536.0,61535.0,0.00019554]
["bitfinex","BTCUSD",1721008853072,0.01199819,61536.0,61530.0,0.1417]
["bitfinex","BTCUSD",1721008853401,0.0945,61537.0,61530.0,0.1417]
["bitfinex","BTCUSD",1721008853402,0.01199819,61533.0,61530.0,0.1417]
["bitfinex","BTCUSD",1721008854351,0.01199819,61532.0,61530.0,0.1417]
["bitfinex","BTCUSD",1721008854687,0.01199819,61533.0,61530.0,0.1417]
["bitfinex","BTCUSD",1721008855001,0.01199819,61532.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008855200,0.01199819,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008855450,0.01299819,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008855820,0.01299819,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008855821,0.01199819,61532.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008856016,0.01399819,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008856223,0.01299819,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008856620,0.01299819,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008857318,0.01199819,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008857529,0.01199819,61534.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008858390,0.001,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008858593,0.01299819,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008858814,0.001,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008859018,0.001,61533.0,61530.0,0.0729]
["bitfinex","BTCUSD",1721008859392,0.001,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008859712,0.002,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008859912,0.01199819,61535.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008860126,0.001,61533.0,61530.0,0.0629]
["bitfinex","BTCUSD",1721008860331,0.001,61533.0,61532.0,0.10948384]
["bitfinex","BTCUSD",1721008860900,0.001,61533.0,61530.0,0.18338384]
["bitfinex","BTCUSD",1721008861092,0.002,61533.0,61530.0,0.18338384]
["bitfinex","BTCUSD",1721008861286,0.002,61533.0,61530.0,0.0739]
["bitfinex","BTCUSD",1721008862031,0.01299819,61533.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008862416,0.01199819,61533.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008862774,0.01299819,61533.0,61532.0,0.011]
["bitfinex","BTCUSD",1721008862935,0.01199819,61530.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008863133,0.01199819,61531.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008863334,0.01199819,61531.0,61529.0,0.0755]
["bitfinex","BTCUSD",1721008863577,0.01299819,61533.0,61529.0,0.0755]
["bitfinex","BTCUSD",1721008863777,0.01399819,61533.0,61529.0,0.0755]
["bitfinex","BTCUSD",1721008863983,0.01299819,61533.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008864185,0.01199819,61533.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008864392,0.023,61535.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008864607,0.023,61538.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008864830,0.02481935,61537.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008865033,0.04781935,61536.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008865245,0.023,61536.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008865432,0.023,61538.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008865647,0.001,61531.0,61529.0,0.0765]
["bitfinex","BTCUSD",1721008865793,0.01199819,61530.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008866238,0.01199819,61530.0,61529.0,0.0705]
["bitfinex","BTCUSD",1721008866439,0.01199819,61530.0,61529.0,0.0645]
["bitfinex","BTCUSD",1721008866853,0.01199819,61529.0,61527.0,0.0773]
["bitfinex","BTCUSD",1721008867070,0.01199819,61529.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008867382,0.001,61530.0,61526.0,0.17288384]
["bitfinex","BTCUSD",1721008867577,0.01299819,61530.0,61529.0,0.012]
["bitfinex","BTCUSD",1721008868756,0.01199819,61529.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008869175,0.01399819,61529.0,61527.0,0.012]
["bitfinex","BTCUSD",1721008869350,0.01299819,61529.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008869818,0.01199819,61529.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008870029,0.01299819,61529.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008870609,0.01199819,61527.0,61526.0,0.0634]
["bitfinex","BTCUSD",1721008871054,0.01199819,61525.0,61523.0,0.1462]
["bitfinex","BTCUSD",1721008872759,0.01299819,61525.0,61523.0,0.1572]
["bitfinex","BTCUSD",1721008873465,0.01199819,61525.0,61523.0,0.1462]
["bitfinex","BTCUSD",1721008873668,0.01199819,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008874177,0.01199819,61523.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008874380,0.01199819,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008874586,0.01199819,61523.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008874939,0.01199819,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008875524,0.00712264,61523.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008875926,0.00712264,61521.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008876148,0.03263796,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008876556,0.02551532,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008876964,0.02551532,61522.0,61520.0,0.0757]
["bitfinex","BTCUSD",1721008877215,0.02551532,61522.0,61520.0,0.0657]
["bitfinex","BTCUSD",1721008877528,0.02651532,61522.0,61521.0,0.34599733]
["bitfinex","BTCUSD",1721008877728,0.02751532,61522.0,61521.0,0.34599733]
["bitfinex","BTCUSD",1721008877908,0.02751532,61522.0,61521.0,0.25198384]
["bitfinex","BTCUSD",1721008878083,0.02751532,61522.0,61521.0,0.34599733]
["bitfinex","BTCUSD",1721008878492,0.02651532,61522.0,61521.0,0.25198384]
["bitfinex","BTCUSD",1721008878710,0.02651532,61522.0,61521.0,0.34599733]
["bitfinex","BTCUSD",1721008879242,0.02551532,61522.0,61521.0,0.34599733]
["bitfinex","BTCUSD",1721008879444,0.02651532,61522.0,61521.0,0.35499733]
["bitfinex","BTCUSD",1721008879812,0.02651532,61522.0,61521.0,0.26098384]
["bitfinex","BTCUSD",1721008880428,0.02651532,61522.0,61521.0,0.1515]
["bitfinex","BTCUSD",1721008880630,0.02751532,61522.0,61521.0,0.1515]
["bitfinex","BTCUSD",1721008880974,0.02751532,61522.0,61521.0,0.0718]
["bitfinex","BTCUSD",1721008881653,0.02751532,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008881974,0.04453963,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008882117,0.0438455,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008882522,0.07068018,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008883296,0.07070421,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008883467,0.0438455,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008883873,0.07079338,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008884397,0.0438455,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008884599,0.17247772,61522.0,61521.0,0.009]
["bitfinex","BTCUSD",1721008886628,0.17247772,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008887564,0.17236503,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008887762,0.14556814,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008888024,0.17237491,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008888225,0.17137491,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008888457,0.17237491,61522.0,61521.0,0.009913]
["bitfinex","BTCUSD",1721008888604,0.17137491,61522.0,61521.0,0.000913]
["bitfinex","BTCUSD",1721008888819,0.17237491,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008889018,0.17137491,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008889180,0.17137491,61522.0,61521.0,0.000913]
["bitfinex","BTCUSD",1721008889585,0.17237491,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008890129,0.27227491,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008890310,0.27229768,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008890930,1.29664106,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008892044,1.12514106,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008892264,1.21974106,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008892885,1.12514106,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008893100,1.21974106,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008893882,1.38185897,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008894087,1.38208103,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008895051,1.47259719,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008895385,1.55217928,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008895585,1.84475728,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008897256,1.84487882,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008897891,2.11627882,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008898089,2.37839673,61522.0,61521.0,0.008913]
["bitfinex","BTCUSD",1721008898730,2.37739673,61522.0,61521.0,0.00727364]
["bitfinex","BTCUSD",1721008898930,2.34990321,61522.0,61521.0,0.00727364]
["bitfinex","BTCUSD",1721008899134,2.37841634,61522.0,61521.0,0.00727364]
["bitfinex","BTCUSD",1721008899340,0.73874464,61507.0,61506.0,0.067213]
["bitfinex","BTCUSD",1721008899541,1.05439364,61507.0,61506.0,0.067213]
["bitfinex","BTCUSD",1721008899784,1.17626782,61507.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008900175,1.19329213,61507.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008900356,1.29329213,61507.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008900574,0.60627149,61507.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008900714,0.04429849,61507.0,61506.0,0.43236271]
["bitfinex","BTCUSD",1721008900911,0.16434831,61507.0,61506.0,0.34534922]
["bitfinex","BTCUSD",1721008901363,0.16334831,61507.0,61506.0,0.33834922]
["bitfinex","BTCUSD",1721008901619,0.01702431,61507.0,61506.0,0.33834922]
["bitfinex","BTCUSD",1721008901958,0.01702431,61507.0,61506.0,0.25729684]
["bitfinex","BTCUSD",1721008902573,0.01702431,61507.0,61506.0,0.72501671]
["bitfinex","BTCUSD",1721008902783,0.01802431,61507.0,61506.0,1.16399771]
["bitfinex","BTCUSD",1721008903003,0.01702431,61507.0,61506.0,1.16399771]
["bitfinex","BTCUSD",1721008903202,0.01802431,61507.0,61506.0,1.22399771]
["bitfinex","BTCUSD",1721008903403,0.01802431,61507.0,61506.0,1.16399771]
["bitfinex","BTCUSD",1721008903605,0.01802431,61507.0,61506.0,1.22399771]
["bitfinex","BTCUSD",1721008903955,0.01702431,61507.0,61506.0,1.22399771]
["bitfinex","BTCUSD",1721008904486,0.01702431,61507.0,61506.0,1.08294533]
["bitfinex","BTCUSD",1721008904689,0.01802431,61507.0,61506.0,1.08294533]
["bitfinex","BTCUSD",1721008905164,0.01902431,61507.0,61506.0,1.08294533]
["bitfinex","BTCUSD",1721008905381,0.01902431,61507.0,61506.0,1.14294533]
["bitfinex","BTCUSD",1721008905547,0.01902431,61507.0,61506.0,1.08294533]
["bitfinex","BTCUSD",1721008905753,0.01902431,61507.0,61506.0,1.14294533]
["bitfinex","BTCUSD",1721008905960,0.00286799,61521.0,61506.0,1.51665171]
["bitfinex","BTCUSD",1721008906192,0.02482119,61522.0,61521.0,0.78947133]
["bitfinex","BTCUSD",1721008906393,0.01702431,61532.0,61528.0,0.146274]
["bitfinex","BTCUSD",1721008906525,0.147091,61534.0,61533.0,0.20149733]
["bitfinex","BTCUSD",1721008906705,0.147091,61534.0,61533.0,0.10748384]
["bitfinex","BTCUSD",1721008906905,0.00083,61534.0,61533.0,0.20149733]
["bitfinex","BTCUSD",1721008907201,0.00083,61534.0,61533.0,0.58305933]
["bitfinex","BTCUSD",1721008907471,0.00083,61534.0,61533.0,0.87558433]
["bitfinex","BTCUSD",1721008907908,0.00183,61534.0,61533.0,0.88158433]
["bitfinex","BTCUSD",1721008908239,0.00183,61534.0,61533.0,1.07950933]
["bitfinex","BTCUSD",1721008908604,0.00183,61534.0,61533.0,1.07850933]
["bitfinex","BTCUSD",1721008908826,0.00183,61534.0,61533.0,0.34719733]
["bitfinex","BTCUSD",1721008909208,0.00083,61534.0,61533.0,0.34119733]
["bitfinex","BTCUSD",1721008909380,0.00183,61534.0,61533.0,0.35319733]
["bitfinex","BTCUSD",1721008909584,0.00183,61534.0,61533.0,0.49945933]
["bitfinex","BTCUSD",1721008909792,0.00083,61534.0,61533.0,0.48745933]
["bitfinex","BTCUSD",1721008910222,0.00183,61534.0,61533.0,0.26218384]
["bitfinex","BTCUSD",1721008910428,0.00183,61534.0,61533.0,0.24818384]
["bitfinex","BTCUSD",1721008910599,0.14809,61534.0,61533.0,0.1427]
["bitfinex","BTCUSD",1721008910797,0.14809,61534.0,61533.0,0.015]
["bitfinex","BTCUSD",1721008910798,0.47173364,61534.0,61533.0,0.015]
["bitfinex","BTCUSD",1721008911102,0.757132,61534.0,61533.0,0.015]
["bitfinex","BTCUSD",1721008911501,0.756132,61534.0,61533.0,0.014]
["bitfinex","BTCUSD",1721008911821,0.438802,61531.0,61530.0,0.10548384]
["bitfinex","BTCUSD",1721008912022,0.14627,61530.0,61529.0,0.17078384]
["bitfinex","BTCUSD",1721008912466,0.14627,61530.0,61529.0,0.0653]
["bitfinex","BTCUSD",1721008912786,0.146277,61527.0,61526.0,0.0625]
["bitfinex","BTCUSD",1721008913265,0.146273,61529.0,61526.0,0.16798384]
["bitfinex","BTCUSD",1721008913468,0.146273,61529.0,61528.0,0.081]
["bitfinex","BTCUSD",1721008913800,0.00812264,61530.0,61526.0,0.16798384]
["bitfinex","BTCUSD",1721008914025,0.146275,61528.0,61526.0,0.16798384]
["bitfinex","BTCUSD",1721008914153,0.44595364,61527.0,61526.0,0.11948384]
["bitfinex","BTCUSD",1721008914366,0.76150764,61527.0,61526.0,0.014]
["bitfinex","BTCUSD",1721008915192,0.438852,61524.0,61523.0,0.10548384]
["bitfinex","BTCUSD",1721008915394,0.73854264,61524.0,61523.0,0.10548384]
["bitfinex","BTCUSD",1721008915594,0.7312244,61524.0,61523.0,0.10548384]
["bitfinex","BTCUSD",1721008915752,0.4386564,61524.0,61523.0,0.10548384]
["bitfinex","BTCUSD",1721008915958,0.4386564,61524.0,61520.0,0.16828384]
["bitfinex","BTCUSD",1721008915959,0.292568,61524.0,61520.0,0.16828384]
["bitfinex","BTCUSD",1721008916157,0.146291,61521.0,61520.0,0.16828384]
["bitfinex","BTCUSD",1721008916974,0.438874,61521.0,61520.0,0.0628]
["bitfinex","BTCUSD",1721008917174,0.731457,61521.0,61520.0,0.0678]
["bitfinex","BTCUSD",1721008917623,0.438874,61521.0,61520.0,0.0628]
["bitfinex","BTCUSD",1721008918263,0.146291,61521.0,61520.0,0.17728384]
["bitfinex","BTCUSD",1721008918475,0.438862,61523.0,61522.0,0.10548384]
["bitfinex","BTCUSD",1721008919253,0.001,61524.0,61523.0,0.19949733]
["bitfinex","BTCUSD",1721008919449,0.461838,61526.0,61525.0,0.10548384]
["bitfinex","BTCUSD",1721008919709,0.461838,61526.0,61525.0,0.19849733]
["bitfinex","BTCUSD",1721008919913,0.461838,61526.0,61525.0,0.10448384]
["bitfinex","BTCUSD",1721008920588,0.169279,61526.0,61525.0,0.10348384]
["bitfinex","BTCUSD",1721008920916,0.169279,61526.0,61525.0,0.10848384]
["bitfinex","BTCUSD",1721008921093,0.169279,61526.0,61525.0,0.25378384]
["bitfinex","BTCUSD",1721008921303,0.461838,61526.0,61525.0,0.1503]
["bitfinex","BTCUSD",1721008921506,0.169279,61526.0,61525.0,0.25378384]
["bitfinex","BTCUSD",1721008921704,0.146276,61528.0,61527.0,0.10348384]
["bitfinex","BTCUSD",1721008921910,0.146277,61527.0,61526.0,0.10348384]
["bitfinex","BTCUSD",1721008922090,0.146277,61527.0,61525.0,0.1503]
["bitfinex","BTCUSD",1721008922091,0.146279,61526.0,61525.0,0.1503]
["bitfinex","BTCUSD",1721008922917,0.147279,61526.0,61525.0,0.1523]
["bitfinex","BTCUSD",1721008923164,0.147279,61526.0,61525.0,0.1473]
["bitfinex","BTCUSD",1721008924332,0.147279,61526.0,61525.0,0.1523]
["bitfinex","BTCUSD",1721008924972,0.147279,61526.0,61525.0,0.007]
["bitfinex","BTCUSD",1721008924973,1.03207864,61526.0,61525.0,0.007]
["bitfinex","BTCUSD",1721008925162,1.05507864,61526.0,61525.0,0.007]
["bitfinex","BTCUSD",1721008925342,0.87425205,61526.0,61525.0,0.007]
["bitfinex","BTCUSD",1721008925496,0.87425205,61526.0,61525.0,0.11048384]
["bitfinex","BTCUSD",1721008925497,0.170279,61526.0,61525.0,0.11048384]
["bitfinex","BTCUSD",1721008925709,0.170279,61526.0,61525.0,0.25568384]
["bitfinex","BTCUSD",1721008925710,0.147279,61526.0,61525.0,0.25568384]
["bitfinex","BTCUSD",1721008925905,0.147279,61526.0,61525.0,0.25368384]
["bitfinex","BTCUSD",1721008925906,0.146279,61526.0,61525.0,0.25368384]
["bitfinex","BTCUSD",1721008926109,0.292544,61530.0,61529.0,0.10348384]
["bitfinex","BTCUSD",1721008926360,0.392544,61530.0,61529.0,0.10348384]
["bitfinex","BTCUSD",1721008926631,0.538814,61530.0,61529.0,0.10348384]
["bitfinex","BTCUSD",1721008926837,0.538814,61530.0,61529.0,0.10248384]
["bitfinex","BTCUSD",1721008927136,0.146279,61527.0,61526.0,0.10248384]
["bitfinex","BTCUSD",1721008927331,0.438833,61527.0,61526.0,0.10248384]
["bitfinex","BTCUSD",1721008928296,0.438833,61527.0,61525.0,0.1452]
["bitfinex","BTCUSD",1721008928297,0.438838,61526.0,61525.0,0.24768384]
["bitfinex","BTCUSD",1721008928497,0.438838,61526.0,61525.0,0.1452]
["bitfinex","BTCUSD",1721008929148,0.731407,61525.0,61524.0,0.10248384]
["bitfinex","BTCUSD",1721008929733,0.438844,61525.0,61524.0,0.10248384]
["bitfinex","BTCUSD",1721008930569,0.439844,61525.0,61524.0,0.10748384]
["bitfinex","BTCUSD",1721008931116,0.438844,61525.0,61524.0,0.10848384]
["bitfinex","BTCUSD",1721008931680,0.438844,61525.0,61524.0,0.10248384]
["bitfinex","BTCUSD",1721008932087,0.146281,61525.0,61524.0,0.10848384]
["bitfinex","BTCUSD",1721008932321,0.438844,61525.0,61524.0,0.10848384]
["bitfinex","BTCUSD",1721008932525,0.439844,61525.0,61524.0,0.11248384]
["bitfinex","BTCUSD",1721008932992,0.438844,61525.0,61524.0,0.10848384]
["bitfinex","BTCUSD",1721008933407,0.439844,61525.0,61524.0,0.10648384]
["bitfinex","BTCUSD",1721008933749,0.439844,61525.0,61524.0,0.11248384]
["bitfinex","BTCUSD",1721008933950,0.439844,61525.0,61524.0,0.10648384]
["bitfinex","BTCUSD",1721008934147,0.147281,61525.0,61524.0,0.10648384]
["bitfinex","BTCUSD",1721008934362,0.439844,61525.0,61524.0,0.11348384]
["bitfinex","BTCUSD",1721008935204,0.147281,61525.0,61524.0,0.10648384]
["bitfinex","BTCUSD",1721008935341,0.147281,61525.0,61524.0,0.11648384]
["bitfinex","BTCUSD",1721008935543,0.146281,61525.0,61524.0,0.11248384]
["bitfinex","BTCUSD",1721008935761,0.146275,61528.0,61527.0,0.10248384]
["bitfinex","BTCUSD",1721008935955,0.17088662,61528.0,61527.0,0.10148384]
["bitfinex","BTCUSD",1721008936602,0.17375461,61528.0,61527.0,0.10148384]
["bitfinex","BTCUSD",1721008937012,0.17475461,61528.0,61527.0,0.10548384]
["bitfinex","BTCUSD",1721008937207,0.17475461,61528.0,61527.0,0.11148384]
["bitfinex","BTCUSD",1721008937408,0.46730361,61528.0,61527.0,0.11148384]
["bitfinex","BTCUSD",1721008937584,0.46443562,61528.0,61527.0,0.11148384]
["bitfinex","BTCUSD",1721008937787,0.76410726,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1721008938795,0.75698462,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1721008938992,0.75726222,61528.0,61527.0,0.01]
["bitfinex","BTCUSD",1721008939207,0.75626222,61528.0,61527.0,0.006]
["bitfinex","BTCUSD",1721008939411,0.75726222,61528.0,61527.0,0.011]
["bitfinex","BTCUSD",1721008940161,0.77926222,61528.0,61527.0,0.006]
["bitfinex","BTCUSD",1721008940288,0.78026222,61528.0,61527.0,0.011]
["bitfinex","BTCUSD",1721008940493,0.78738486,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008940738,0.78026222,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008941112,1.20945383,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008941405,1.80051899,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008941624,1.84410283,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008941824,1.84410283,61528.0,61527.0,0.007]
["bitfinex","BTCUSD",1721008942139,1.84320395,61528.0,61527.0,0.007]
["bitfinex","BTCUSD",1721008943333,2.11312011,61528.0,61527.0,0.007]
["bitfinex","BTCUSD",1721008944700,2.11312011,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008945101,2.11612011,61528.0,61527.0,0.005]
["bitfinex","BTCUSD",1721008945301,0.73869764,61511.0,61510.0,0.471]
["bitfinex","BTCUSD",1721008945512,0.76249533,61511.0,61510.0,0.471]
["bitfinex","BTCUSD",1721008945712,0.731622,61507.0,61506.0,0.10239684]
["bitfinex","BTCUSD",1721008947766,0.732622,61507.0,61506.0,0.11639684]
["bitfinex","BTCUSD",1721008947975,0.80276894,61507.0,61506.0,0.11639684]
["bitfinex","BTCUSD",1721008948185,0.732622,61507.0,61506.0,0.11639684]
["bitfinex","BTCUSD",1721008948736,0.440973,61507.0,61506.0,0.12039684]
["bitfinex","BTCUSD",1721008949346,0.002,61507.0,61506.0,0.71346433]
["bitfinex","BTCUSD",1721008949554,0.002,61507.0,61506.0,1.15244533]
["bitfinex","BTCUSD",1721008949957,0.002,61507.0,61506.0,0.79979133]
["bitfinex","BTCUSD",1721008950902,0.002,61507.0,61506.0,0.85979133]
["bitfinex","BTCUSD",1721008951106,0.002,61507.0,61506.0,1.09244533]
["bitfinex","BTCUSD",1721008951689,0.002,61507.0,61506.0,1.15244533]
["bitfinex","BTCUSD",1721008951898,0.01902431,61507.0,61506.0,1.15244533]
["bitfinex","BTCUSD",1721008952367,0.01902431,61507.0,61506.0,1.09244533]
["bitfinex","BTCUSD",1721008954447,0.01902431,61507.0,61506.0,0.50713733]
["bitfinex","BTCUSD",1721008955070,0.01902431,61507.0,61506.0,0.36081033]
["bitfinex","BTCUSD",1721008955301,0.16534831,61507.0,61506.0,0.36081033]
["bitfinex","BTCUSD",1721008955675,0.16534831,61507.0,61506.0,0.28081033]
["bitfinex","BTCUSD",1721008955834,0.16534831,61507.0,61506.0,0.21441033]
["bitfinex","BTCUSD",1721008956650,0.01902431,61507.0,61506.0,0.21441033]
["bitfinex","BTCUSD",1721008956863,0.01902431,61507.0,61506.0,0.35761033]
["bitfinex","BTCUSD",1721008957842,0.01902431,61507.0,61506.0,0.71026433]
["bitfinex","BTCUSD",1721008958047,0.01902431,61507.0,61506.0,1.08924533]
["bitfinex","BTCUSD",1721008959285,0.01902431,61507.0,61506.0,0.79659133]
["bitfinex","BTCUSD",1721008959501,0.01902431,61507.0,61506.0,0.018913]
["bitfinex","BTCUSD",1721008959691,1.10714562,61507.0,61506.0,0.018913]
["bitfinex","BTCUSD",1721008959894,1.13350288,61507.0,61506.0,0.018913]
["bitfinex","BTCUSD",1721008960053,1.23350288,61507.0,61506.0,0.018913]
["bitfinex","BTCUSD",1721008960556,1.23150288,61507.0,61506.0,0.000913]
["bitfinex","BTCUSD",1721008960796,1.23250288,61507.0,61506.0,0.014913]
["bitfinex","BTCUSD",1721008960998,1.23350288,61507.0,61506.0,0.014913]
["bitfinex","BTCUSD",1721008961197,1.23350288,61507.0,61506.0,0.004913]
["bitfinex","BTCUSD",1721008961729,1.23450288,61507.0,61506.0,0.012913]
["bitfinex","BTCUSD",1721008962081,0.73882764,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008962291,0.90801933,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008962686,1.22370133,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008963629,1.22470133,61500.0,61499.0,0.009056]
["bitfinex","BTCUSD",1721008964034,1.22470133,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008964035,1.22370133,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008964255,1.22470133,61500.0,61499.0,0.013056]
["bitfinex","BTCUSD",1721008964455,1.22470133,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008964654,1.22470133,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008965060,1.22480221,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008965409,1.22580221,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008965610,1.22480221,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008966105,1.22380221,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008966403,1.38645003,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008966816,1.38545003,61500.0,61499.0,0.007056]
["bitfinex","BTCUSD",1721008967331,1.21433395,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008967613,1.21433395,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008967614,0.77172931,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008967817,0.77172931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008968155,0.77872931,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008968587,0.77172931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008968794,0.77172931,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008968795,0.77272931,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008969234,0.77272931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008969416,0.77172931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008969837,0.77272931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008971553,0.77172931,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008971970,0.77172931,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008972171,0.78172746,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008972374,0.78272746,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008972825,0.8994861,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008973040,1.1447861,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008973184,1.25429514,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008973405,1.35529514,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008973810,1.35529514,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008974230,1.25729514,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008974788,1.26129514,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008974991,1.52327987,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008975123,1.51627987,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008975325,1.35416196,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008975549,1.35916196,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008976077,1.35896634,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008976612,1.75164834,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008976757,2.01228241,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008977251,2.51228241,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008977401,2.50728241,61500.0,61499.0,0.005056]
["bitfinex","BTCUSD",1721008977804,2.51228241,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008978213,2.51253959,61500.0,61499.0,0.006056]
["bitfinex","BTCUSD",1721008978801,2.51253959,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008979000,2.51153959,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008979396,7.56153959,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008979618,7.55753959,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008980305,7.57053959,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008980527,4.08542168,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008980725,3.98690552,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008981010,3.26789667,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008981210,3.17989667,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008981383,3.13089667,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008981583,3.12489667,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008981784,1.45821467,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008982082,1.47021467,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008982241,1.46621467,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008982447,1.92022281,61500.0,61499.0,0.00342791]
["bitfinex","BTCUSD",1721008983068,1.9190916,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008983275,1.9070916,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008983794,1.9160916,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008984012,1.90699739,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008984963,1.91599739,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008985174,2.00551355,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008985375,1.90699739,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008985984,1.84418741,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008986181,2.34118741,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008986404,1.94718741,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008987547,1.95530381,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008990072,1.75378765,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008990231,1.68758765,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008990660,1.68855279,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008991267,1.78706895,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008991908,1.94918686,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008992133,6.94828686,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008992685,7.24096886,61500.0,61499.0,0.00232434]
["bitfinex","BTCUSD",1721008993408,7.24096886,61500.0,61499.0,3.4e-07]
["bitfinex","BTCUSD",1721008993663,2.57496886,61500.0,61499.0,3.4e-07]
["bitfinex","BTCUSD",1721008994075,2.57450928,61500.0,61499.0,3.4e-07]
["bitfinex","BTCUSD",1721008994285,2.38528543,61500.0,61499.0,3.4e-07]
["bitfinex","BTCUSD",1721008994457,2.41239654,61500.0,61499.0,3.4e-07]
["bitfinex","BTCUSD",1721008995444,2.41239654,61500.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008995445,1.7942528,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008995671,7.48431222,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008995908,7.62781222,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008996104,7.92050422,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008996720,7.62814128,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008996923,3.75702337,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008997131,3.50802337,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008997263,3.44302815,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008997459,2.99401199,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008997766,2.00751199,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008998165,1.79538935,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721008998375,0.17379095,61498.0,61497.0,0.25693584]
["bitfinex","BTCUSD",1721008998578,0.04144495,61498.0,61497.0,0.35094933]
["bitfinex","BTCUSD",1721008998803,0.17679095,61498.0,61497.0,0.35094933]
["bitfinex","BTCUSD",1721008999000,0.17679095,61498.0,61497.0,0.25693584]
["bitfinex","BTCUSD",1721008999211,0.18179095,61498.0,61497.0,0.155452]
["bitfinex","BTCUSD",1721009000050,0.17879095,61498.0,61497.0,0.155452]
["bitfinex","BTCUSD",1721009000399,0.005,61498.0,61497.0,0.35394933]
["bitfinex","BTCUSD",1721009000562,0.146344,61499.0,61498.0,0.10148384]
["bitfinex","BTCUSD",1721009000789,0.1738957,61499.0,61498.0,0.16078384]
["bitfinex","BTCUSD",1721009001229,0.146344,61499.0,61498.0,0.16078384]
["bitfinex","BTCUSD",1721009001435,0.1738904,61499.0,61498.0,0.15978384]
["bitfinex","BTCUSD",1721009002099,0.1748904,61499.0,61498.0,0.15978384]
["bitfinex","BTCUSD",1721009002304,0.148344,61499.0,61498.0,0.16378384]
["bitfinex","BTCUSD",1721009002728,0.148344,61499.0,61498.0,0.25779733]
["bitfinex","BTCUSD",1721009002878,0.148344,61499.0,61498.0,0.16378384]
["bitfinex","BTCUSD",1721009003092,0.22441605,61499.0,61498.0,0.0643]
["bitfinex","BTCUSD",1721009003347,1.08397124,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1721009003761,1.08398557,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1721009003985,1.07686293,61499.0,61498.0,0.004]
["bitfinex","BTCUSD",1721009004185,0.73173,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721009004397,1.07487993,61498.0,61497.0,0.009152]
["bitfinex","BTCUSD",1721009005217,1.08300257,61498.0,61497.0,0.014152]
["bitfinex","BTCUSD",1721009005617,1.07587993,61498.0,61497.0,0.014152]
["bitfinex","BTCUSD",1721009005856,1.07687993,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009006259,1.08400257,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009006880,1.08216254,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009008782,1.08211873,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009008929,1.07499609,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009009333,1.08211873,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009010125,1.05654464,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009010324,1.08237503,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009013090,1.24292029,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009013332,1.81851229,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009013554,1.7926819,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009013760,1.81861072,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009013978,1.57516546,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009014407,1.67568162,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009014648,5.87168162,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009014844,5.97968162,61498.0,61497.0,0.016152]
["bitfinex","BTCUSD",1721009015090,5.97968162,61498.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009015091,1.8175218,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009015302,4.87195062,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009015508,7.42445062,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009015711,5.63993446,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009015936,1.17339982,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009016138,1.18052246,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009016348,1.18005639,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009016556,1.18905639,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009016762,1.15459364,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009016965,1.18038025,61495.0,61494.0,0.075563]
["bitfinex","BTCUSD",1721009017181,1.19038025,61495.0,61494.0,0.075563]
["bitfinex","BTCUSD",1721009017380,1.19238025,61495.0,61494.0,0.075563]
["bitfinex","BTCUSD",1721009017565,1.19238025,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009017768,1.19038025,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009018098,1.19138025,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009018297,1.35349816,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009018944,1.18110195,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009019329,1.15831534,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009019524,1.18437915,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009021291,1.15831534,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009021514,1.1846992,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009023680,1.17757656,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009024436,1.1846992,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009024765,1.17768821,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009024980,1.18481085,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009026080,1.17768821,61495.0,61494.0,0.009163]
["bitfinex","BTCUSD",1721009026578,1.17768821,61495.0,61494.0,0.34946033]
["bitfinex","BTCUSD",1721009026579,0.03049551,61495.0,61494.0,0.34946033]
["bitfinex","BTCUSD",1721009026846,0.004,61495.0,61494.0,0.34946033]
["bitfinex","BTCUSD",1721009027076,0.004,61495.0,61494.0,0.49581533]
["bitfinex","BTCUSD",1721009027522,0.004,61495.0,61494.0,0.34946033]
["bitfinex","BTCUSD",1721009027769,0.147177,61498.0,61497.0,0.19349733]
["bitfinex","BTCUSD",1721009027981,0.147177,61498.0,61497.0,0.33529733]
["bitfinex","BTCUSD",1721009029093,0.147177,61498.0,61497.0,0.24428384]
["bitfinex","BTCUSD",1721009029295,0.147177,61498.0,61497.0,0.1448]
["bitfinex","BTCUSD",1721009029501,0.439869,61498.0,61497.0,0.1438]
["bitfinex","BTCUSD",1721009029698,1.025253,61498.0,61497.0,0.1428]
["bitfinex","BTCUSD",1721009030197,1.026253,61498.0,61497.0,0.1428]
["bitfinex","BTCUSD",1721009030396,1.05198749,61498.0,61497.0,0.1428]
["bitfinex","BTCUSD",1721009030602,0.61294849,61498.0,61497.0,0.0657]
["bitfinex","BTCUSD",1721009030810,0.76029449,61498.0,61497.0,0.0657]
["bitfinex","BTCUSD",1721009031152,0.76029449,61498.0,61497.0,0.0767]
["bitfinex","BTCUSD",1721009031488,0.75929449,61498.0,61497.0,0.0657]
["bitfinex","BTCUSD",1721009031722,0.73256,61498.0,61497.0,0.25619733]
["bitfinex","BTCUSD",1721009032062,0.00183,61498.0,61497.0,0.26719733]
["bitfinex","BTCUSD",1721009032389,0.00469799,61498.0,61497.0,0.26719733]
["bitfinex","BTCUSD",1721009032611,0.00469799,61498.0,61497.0,0.33459733]
["bitfinex","BTCUSD",1721009032812,0.00369799,61498.0,61497.0,0.33159733]
["bitfinex","BTCUSD",1721009033036,0.15004399,61498.0,61497.0,0.33159733]
["bitfinex","BTCUSD",1721009033235,0.148176,61498.0,61497.0,0.24358384]
["bitfinex","BTCUSD",1721009033436,0.147176,61498.0,61497.0,0.33159733]
["bitfinex","BTCUSD",1721009033902,0.00283,61498.0,61497.0,0.33959733]
["bitfinex","BTCUSD",1721009034111,0.00283,61498.0,61497.0,0.84189415]
["bitfinex","BTCUSD",1721009034323,0.01702431,61500.0,61499.0,0.39684033]
["bitfinex","BTCUSD",1721009034527,0.292596,61519.0,61516.0,0.1414]
["bitfinex","BTCUSD",1721009034528,0.00286799,61518.0,61516.0,0.1414]
["bitfinex","BTCUSD",1721009034741,0.00286799,61518.0,61517.0,0.19049733]
["bitfinex","BTCUSD",1721009034742,0.44176299,61518.0,61517.0,0.19049733]
["bitfinex","BTCUSD",1721009034947,0.45878721,61518.0,61517.0,0.18949733]
["bitfinex","BTCUSD",1721009035084,0.45878721,61518.0,61517.0,0.40179833]
["bitfinex","BTCUSD",1721009035085,0.01702422,61518.0,61517.0,0.40179833]
["bitfinex","BTCUSD",1721009035492,0.01702422,61518.0,61517.0,0.25549733]
["bitfinex","BTCUSD",1721009035843,0.01802422,61518.0,61517.0,0.25449733]
["bitfinex","BTCUSD",1721009036553,0.01902422,61518.0,61517.0,0.26549733]
["bitfinex","BTCUSD",1721009036751,0.01802422,61518.0,61517.0,0.25449733]
["bitfinex","BTCUSD",1721009037153,0.74951622,61518.0,61517.0,0.25449733]
["bitfinex","BTCUSD",1721009037392,0.45791922,61518.0,61517.0,0.26549733]
["bitfinex","BTCUSD",1721009037582,0.45791922,61518.0,61517.0,0.25449733]
["bitfinex","BTCUSD",1721009037583,0.45691922,61518.0,61517.0,0.25449733]
["bitfinex","BTCUSD",1721009037775,0.45791922,61518.0,61517.0,0.26849733]
["bitfinex","BTCUSD",1721009039078,0.45891922,61518.0,61517.0,0.28049733]
["bitfinex","BTCUSD",1721009040384,0.45891922,61518.0,61517.0,0.19148384]
["bitfinex","BTCUSD",1721009040561,0.45891922,61518.0,61517.0,0.28049733]
["bitfinex","BTCUSD",1721009040766,0.75151622,61518.0,61517.0,0.092]
["bitfinex","BTCUSD",1721009040968,0.78163886,61518.0,61517.0,0.026]
["bitfinex","BTCUSD",1721009041177,1.06711322,61518.0,61517.0,0.026]
["bitfinex","BTCUSD",1721009041398,1.18269367,61518.0,61517.0,0.026]
["bitfinex","BTCUSD",1721009041785,1.18169367,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1721009041978,1.07323586,61518.0,61517.0,0.012]
["bitfinex","BTCUSD",1721009042283,1.06611322,61518.0,61517.0,0.023]
["bitfinex","BTCUSD",1721009042485,0.77351622,61518.0,61517.0,0.12248384]
["bitfinex","BTCUSD",1721009042685,0.74851622,61518.0,61517.0,0.19949733]
["bitfinex","BTCUSD",1721009042891,0.74851622,61518.0,61517.0,0.34239733]
["bitfinex","BTCUSD",1721009043089,0.74951622,61518.0,61517.0,0.34939733]
["bitfinex","BTCUSD",1721009043519,0.74851622,61518.0,61517.0,0.33139733]
["bitfinex","BTCUSD",1721009043726,0.74951622,61518.0,61517.0,0.33839733]
["bitfinex","BTCUSD",1721009043930,0.01802422,61518.0,61517.0,0.33839733]
["bitfinex","BTCUSD",1721009044106,0.16432222,61518.0,61517.0,0.33839733]
["bitfinex","BTCUSD",1721009044632,0.01902422,61518.0,61517.0,0.35139733]
["bitfinex","BTCUSD",1721009045009,0.01802422,61518.0,61517.0,0.33839733]
["bitfinex","BTCUSD",1721009045418,0.01902422,61518.0,61517.0,0.35239733]
["bitfinex","BTCUSD",1721009045819,0.01802422,61518.0,61517.0,0.34539733]
["bitfinex","BTCUSD",1721009046259,0.01902422,61518.0,61517.0,0.35639733]
["bitfinex","BTCUSD",1721009046738,0.01902422,61518.0,61517.0,0.50269833]
["bitfinex","BTCUSD",1721009047326,0.01902422,61518.0,61517.0,1.14790233]
["bitfinex","BTCUSD",1721009047750,0.01902422,61518.0,61517.0,1.44050433]
["bitfinex","BTCUSD",1721009048145,0.01902422,61518.0,61517.0,1.08790233]
["bitfinex","BTCUSD",1721009048346,0.01802422,61518.0,61517.0,0.78130033]
["bitfinex","BTCUSD",1721009048713,0.01902422,61518.0,61517.0,0.79530033]
["bitfinex","BTCUSD",1721009048902,0.01802422,61518.0,61517.0,0.78430033]
["bitfinex","BTCUSD",1721009049321,0.01802422,61518.0,61517.0,0.79830033]
["bitfinex","BTCUSD",1721009049521,0.01802422,61518.0,61517.0,0.78430033]
["bitfinex","BTCUSD",1721009049722,0.01802422,61518.0,61517.0,0.77030033]
["bitfinex","BTCUSD",1721009049926,0.01702422,61518.0,61517.0,0.78521333]
["bitfinex","BTCUSD",1721009050302,0.01785422,61518.0,61517.0,0.85921333]
["bitfinex","BTCUSD",1721009050509,0.01785422,61518.0,61517.0,1.15181533]
["bitfinex","BTCUSD",1721009051036,0.01785422,61518.0,61517.0,0.79921333]
["bitfinex","BTCUSD",1721009051277,0.02595422,61518.0,61517.0,0.78521333]
["bitfinex","BTCUSD",1721009051611,0.02595422,61518.0,61517.0,0.79921333]
["bitfinex","BTCUSD",1721009052577,0.02595422,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009052888,0.17225222,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009053090,0.46484922,61518.0,61517.0,0.27129684]
["bitfinex","BTCUSD",1721009053312,0.46484922,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009053943,0.17225222,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009054354,0.02595422,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009055436,0.02582418,61518.0,61517.0,0.36031033]
["bitfinex","BTCUSD",1721009055637,0.31842118,61518.0,61517.0,0.27781033]
["bitfinex","BTCUSD",1721009055837,0.46471918,61518.0,61517.0,0.27781033]
["bitfinex","BTCUSD",1721009056185,0.75731618,61518.0,61517.0,0.27781033]
["bitfinex","BTCUSD",1721009056337,0.75731618,61518.0,61517.0,0.26381033]
["bitfinex","BTCUSD",1721009056538,0.75731618,61518.0,61517.0,0.24981033]
["bitfinex","BTCUSD",1721009056759,0.75731618,61518.0,61517.0,0.26381033]
["bitfinex","BTCUSD",1721009056962,0.75731618,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009056963,0.02582418,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009057299,0.02582418,61518.0,61517.0,1.13211533]
["bitfinex","BTCUSD",1721009057447,0.02582418,61518.0,61517.0,1.14611533]
["bitfinex","BTCUSD",1721009059148,0.02582418,61518.0,61517.0,0.50091133]
["bitfinex","BTCUSD",1721009060305,0.02562853,61518.0,61517.0,0.79351333]
["bitfinex","BTCUSD",1721009060518,0.02562853,61518.0,61517.0,1.14611533]
["bitfinex","BTCUSD",1721009064993,0.02562853,61518.0,61517.0,1.08611533]
["bitfinex","BTCUSD",1721009065829,0.02562853,61518.0,61517.0,0.79351333]
["bitfinex","BTCUSD",1721009065985,0.02562853,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009068601,0.01040901,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009068797,0.00893,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009072032,0.155228,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009072429,0.00893,61518.0,61517.0,0.35461033]
["bitfinex","BTCUSD",1721009073765,0.447825,61518.0,61517.0,0.12839684]
["bitfinex","BTCUSD",1721009073995,0.740422,61518.0,61517.0,0.21741033]
["bitfinex","BTCUSD",1721009077380,0.447825,61518.0,61517.0,0.21741033]
["bitfinex","BTCUSD",1721009078299,0.00893,61518.0,61517.0,0.36081033]
["bitfinex","BTCUSD",1721009079188,0.00893,61518.0,61517.0,0.42081033]
["bitfinex","BTCUSD",1721009079393,0.00893,61518.0,61517.0,0.56711133]
["bitfinex","BTCUSD",1721009080215,0.00893,61518.0,61517.0,0.85971333]
["bitfinex","BTCUSD",1721009080622,0.00893,61518.0,61517.0,0.50711133]
["bitfinex","BTCUSD",1721009084828,0.00893,61518.0,61517.0,0.79971333]
["bitfinex","BTCUSD",1721009087298,0.00893,61518.0,61517.0,0.50711133]
["bitfinex","BTCUSD",1721009088725,0.00893,61518.0,61517.0,0.79971333]
["bitfinex","BTCUSD",1721009089127,0.00893,61518.0,61517.0,1.15231533]
["bitfinex","BTCUSD",1721009089509,0.00893,61518.0,61517.0,1.44491733]
["bitfinex","BTCUSD",1721009089718,0.00893,61518.0,61517.0,2.29058578]
["bitfinex","BTCUSD",1721009089916,0.00083,61533.0,61532.0,1.11962233]
["bitfinex","BTCUSD",1721009090129,0.00083,61533.0,61532.0,1.43717471]
["bitfinex","BTCUSD",1721009090471,0.00083,61533.0,61532.0,1.72970471]
["bitfinex","BTCUSD",1721009091037,0.00083,61533.0,61532.0,1.66265233]
["bitfinex","BTCUSD",1721009091242,0.00083,61533.0,61532.0,1.86265233]
["bitfinex","BTCUSD",1721009091465,0.00083,61533.0,61532.0,1.66265233]
["bitfinex","BTCUSD",1721009091630,0.00083,61533.0,61532.0,1.67665233]
["bitfinex","BTCUSD",1721009093308,0.00083,61533.0,61532.0,1.32412233]
["bitfinex","BTCUSD",1721009093549,0.00083,61533.0,61532.0,0.79509233]
["bitfinex","BTCUSD",1721009093708,0.00083,61533.0,61532.0,1.08762233]
["bitfinex","BTCUSD",1721009094041,0.00083,61533.0,61532.0,1.14762233]
["bitfinex","BTCUSD",1721009094656,0.00083,61533.0,61532.0,0.79509233]
["bitfinex","BTCUSD",1721009095435,0.00083,61533.0,61532.0,0.42696233]
["bitfinex","BTCUSD",1721009095634,0.00083,61533.0,61532.0,0.48696233]
["bitfinex","BTCUSD",1721009095818,0.00083,61533.0,61532.0,0.42696233]
["bitfinex","BTCUSD",1721009096642,0.00083,61533.0,61532.0,0.77949233]
["bitfinex","BTCUSD",1721009097008,0.00083,61533.0,61532.0,1.01599233]
["bitfinex","BTCUSD",1721009097211,0.00083,61533.0,61532.0,1.30852233]
["bitfinex","BTCUSD",1721009097713,0.00083,61533.0,61532.0,1.68210471]
["bitfinex","BTCUSD",1721009097882,0.00083,61533.0,61532.0,1.60105233]
["bitfinex","BTCUSD",1721009100523,0.00083,61533.0,61532.0,1.88235233]
["bitfinex","BTCUSD",1721009100740,0.00083,61533.0,61532.0,1.68235233]
["bitfinex","BTCUSD",1721009101916,0.00083,61533.0,61532.0,2.57898233]
["bitfinex","BTCUSD",1721009102136,0.00083,61533.0,61532.0,2.67898233]
["bitfinex","BTCUSD",1721009102333,0.00083,61533.0,61532.0,2.99451233]
["bitfinex","BTCUSD",1721009102744,0.00083,61533.0,61532.0,2.67898233]
["bitfinex","BTCUSD",1721009102958,0.00083,61533.0,61532.0,2.66498233]
["bitfinex","BTCUSD",1721009103380,0.00083,61533.0,61532.0,2.65098233]
["bitfinex","BTCUSD",1721009103779,0.00083,61533.0,61532.0,2.66498233]
["bitfinex","BTCUSD",1721009104151,0.00083,61533.0,61532.0,2.67898233]
["bitfinex","BTCUSD",1721009110644,0.00083,61533.0,61532.0,1.81495233]
["bitfinex","BTCUSD",1721009111053,0.00083,61533.0,61532.0,1.13729233]
["bitfinex","BTCUSD",1721009111268,0.00083,61533.0,61532.0,1.62242233]
["bitfinex","BTCUSD",1721009111467,0.00083,61533.0,61532.0,1.91495233]
["bitfinex","BTCUSD",1721009111802,0.00083,61533.0,61532.0,1.81495233]
["bitfinex","BTCUSD",1721009112590,0.00083,61533.0,61532.0,1.91495233]
["bitfinex","BTCUSD",1721009113506,0.00083,61533.0,61532.0,1.52242233]
["bitfinex","BTCUSD",1721009114053,0.00083,61533.0,61532.0,1.46242233]
["bitfinex","BTCUSD",1721009114631,0.00083,61533.0,61532.0,1.31692233]
["bitfinex","BTCUSD",1721009115440,0.00083,61533.0,61532.0,0.22465733]
["bitfinex","BTCUSD",1721009115865,0.00083,61533.0,61532.0,0.37092233]
["bitfinex","BTCUSD",1721009116238,0.00083,61533.0,61532.0,0.66345233]
["bitfinex","BTCUSD",1721009116470,0.00083,61533.0,61532.0,0.64945233]
["bitfinex","BTCUSD",1721009117293,0.00083,61533.0,61532.0,0.72345233]
["bitfinex","BTCUSD",1721009117458,0.00083,61533.0,61532.0,1.32998233]
["bitfinex","BTCUSD",1721009117810,0.00083,61533.0,61532.0,1.66971233]
["bitfinex","BTCUSD",1721009117946,0.00083,61533.0,61532.0,1.68371233]
["bitfinex","BTCUSD",1721009118149,0.00083,61533.0,61532.0,1.75076471]
["bitfinex","BTCUSD",1721009118589,0.00083,61533.0,61532.0,1.65571233]
["bitfinex","BTCUSD",1721009119487,0.00083,61533.0,61532.0,1.66971233]
["bitfinex","BTCUSD",1721009119665,0.00083,61533.0,61532.0,1.68371233]
["bitfinex","BTCUSD",1721009120302,0.00083,61533.0,61532.0,1.66971233]
["bitfinex","BTCUSD",1721009120516,0.00083,61533.0,61532.0,1.68371233]
["bitfinex","BTCUSD",1721009120871,0.00083,61533.0,61532.0,1.79736471]
["bitfinex","BTCUSD",1721009121094,0.00083,61533.0,61532.0,1.78336471]
["bitfinex","BTCUSD",1721009121540,0.00083,61533.0,61532.0,1.79736471]
["bitfinex","BTCUSD",1721009121959,0.00083,61533.0,61532.0,1.76936471]
["bitfinex","BTCUSD",1721009122121,0.00083,61533.0,61532.0,1.78336471]
["bitfinex","BTCUSD",1721009122327,0.00083,61533.0,61532.0,1.79736471]
["bitfinex","BTCUSD",1721009122699,0.00083,61533.0,61532.0,1.78336471]
["bitfinex","BTCUSD",1721009122916,0.00083,61533.0,61532.0,1.79736471]
["bitfinex","BTCUSD",1721009123129,0.00083,61533.0,61532.0,2.05486471]
["bitfinex","BTCUSD",1721009123348,0.00083,61533.0,61532.0,2.25486471]
["bitfinex","BTCUSD",1721009123980,0.00083,61533.0,61532.0,2.54739471]
["bitfinex","BTCUSD",1721009124556,0.00083,61533.0,61532.0,2.56139471]
["bitfinex","BTCUSD",1721009124975,0.00083,61533.0,61532.0,2.66139471]
["bitfinex","BTCUSD",1721009125171,0.00083,61533.0,61532.0,2.73339471]
["bitfinex","BTCUSD",1721009125391,0.00083,61533.0,61532.0,2.75732381]
["bitfinex","BTCUSD",1721009125514,0.00083,61533.0,61532.0,2.77132381]
["bitfinex","BTCUSD",1721009125716,0.00083,61533.0,61532.0,2.75732381]
["bitfinex","BTCUSD",1721009125914,0.00083,61533.0,61532.0,2.74332381]
["bitfinex","BTCUSD",1721009126166,0.00083,61533.0,61532.0,2.75732381]
["bitfinex","BTCUSD",1721009127413,0.00083,61533.0,61532.0,2.77132381]
["bitfinex","BTCUSD",1721009127723,0.00286799,61553.0,61533.0,0.9793932]
["bitfinex","BTCUSD",1721009127923,0.00286799,61553.0,61533.0,2.34942933]
["bitfinex","BTCUSD",1721009128356,0.00286799,61553.0,61533.0,2.42502933]
["bitfinex","BTCUSD",1721009128794,0.00083,61557.0,61556.0,1.54345333]
["bitfinex","BTCUSD",1721009128996,0.00083,61557.0,61556.0,1.97605333]
["bitfinex","BTCUSD",1721009129197,0.00083,61557.0,61556.0,1.77605333]
["bitfinex","BTCUSD",1721009129398,0.00083,61557.0,61556.0,2.26846933]
["bitfinex","BTCUSD",1721009130729,0.00083,61557.0,61556.0,2.18246933]
["bitfinex","BTCUSD",1721009130933,0.00083,61557.0,61556.0,2.19646933]
["bitfinex","BTCUSD",1721009131129,0.00083,61557.0,61556.0,2.28246933]
["bitfinex","BTCUSD",1721009131358,0.00083,61557.0,61556.0,2.29646933]
["bitfinex","BTCUSD",1721009131757,0.00083,61557.0,61556.0,2.28246933]
["bitfinex","BTCUSD",1721009132281,0.00083,61557.0,61556.0,2.29646933]
["bitfinex","BTCUSD",1721009132491,0.00083,61557.0,61556.0,2.28246933]
["bitfinex","BTCUSD",1721009133435,0.00083,61557.0,61556.0,2.26846933]
["bitfinex","BTCUSD",1721009133640,0.00083,61557.0,61556.0,2.28246933]
["bitfinex","BTCUSD",1721009133848,0.00083,61557.0,61556.0,2.29646933]
["bitfinex","BTCUSD",1721009135200,0.00083,61557.0,61556.0,2.34656933]
["bitfinex","BTCUSD",1721009135766,0.00976387,61562.0,61559.0,0.26]
["bitfinex","BTCUSD",1721009135973,0.002,61579.0,61578.0,1.01085333]
["bitfinex","BTCUSD",1721009136177,0.002,61589.0,61588.0,0.41999733]
["bitfinex","BTCUSD",1721009136400,0.002,61589.0,61588.0,1.67552133]
["bitfinex","BTCUSD",1721009136605,0.002,61589.0,61588.0,1.96778533]
["bitfinex","BTCUSD",1721009137288,0.002,61589.0,61588.0,2.73954933]
["bitfinex","BTCUSD",1721009137492,0.002,61589.0,61588.0,2.54728533]
["bitfinex","BTCUSD",1721009137697,0.002,61589.0,61588.0,2.56128533]
["bitfinex","BTCUSD",1721009137885,0.002,61589.0,61588.0,2.54728533]
["bitfinex","BTCUSD",1721009138113,0.002,61589.0,61588.0,2.56128533]
["bitfinex","BTCUSD",1721009138321,0.002,61589.0,61588.0,2.57528533]
["bitfinex","BTCUSD",1721009138497,0.00832,61596.0,61594.0,2.06765933]
["bitfinex","BTCUSD",1721009138695,0.00832,61596.0,61594.0,2.30415933]
["bitfinex","BTCUSD",1721009139133,0.00832,61596.0,61595.0,2.16763633]
["bitfinex","BTCUSD",1721009139324,0.00832,61596.0,61595.0,2.33139986]
["bitfinex","BTCUSD",1721009139663,0.00832,61596.0,61595.0,2.40353633]
["bitfinex","BTCUSD",1721009140074,0.002,61609.0,61598.0,2.35979033]
["bitfinex","BTCUSD",1721009140315,0.002,61609.0,61608.0,1.15041933]
["bitfinex","BTCUSD",1721009140545,0.002,61609.0,61608.0,2.59697971]
["bitfinex","BTCUSD",1721009140747,0.002,61609.0,61608.0,2.05635833]
["bitfinex","BTCUSD",1721009141056,0.002,61609.0,61608.0,1.91185833]
["bitfinex","BTCUSD",1721009141438,0.002,61609.0,61608.0,1.64035833]
["bitfinex","BTCUSD",1721009141793,0.002,61609.0,61608.0,1.65435833]
["bitfinex","BTCUSD",1721009141995,0.002,61609.0,61608.0,1.66835833]
["bitfinex","BTCUSD",1721009142430,0.002,61609.0,61608.0,1.68235833]
["bitfinex","BTCUSD",1721009142605,0.002,61609.0,61608.0,1.39018933]
["bitfinex","BTCUSD",1721009142812,0.002,61609.0,61608.0,0.61325133]
["bitfinex","BTCUSD",1721009143414,0.002,61609.0,61608.0,1.19758933]
["bitfinex","BTCUSD",1721009143582,0.002,61609.0,61608.0,1.23018933]
["bitfinex","BTCUSD",1721009143803,0.002,61609.0,61608.0,1.29018933]
["bitfinex","BTCUSD",1721009143998,0.01410001,61617.0,61616.0,0.33456233]
["bitfinex","BTCUSD",1721009144199,0.01410001,61617.0,61616.0,0.19191291]
["bitfinex","BTCUSD",1721009144400,0.01410001,61617.0,61616.0,0.18866733]
["bitfinex","BTCUSD",1721009145228,0.16016301,61617.0,61616.0,0.20266733]
["bitfinex","BTCUSD",1721009145431,0.45229001,61617.0,61616.0,0.11365384]
["bitfinex","BTCUSD",1721009145568,0.45229001,61617.0,61616.0,0.10781384]
["bitfinex","BTCUSD",1721009145974,0.45229001,61617.0,61616.0,0.02233]
["bitfinex","BTCUSD",1721009145975,0.16016301,61617.0,61616.0,0.02233]
["bitfinex","BTCUSD",1721009146218,0.16016301,61617.0,61616.0,0.12181384]
["bitfinex","BTCUSD",1721009147128,0.45229001,61617.0,61616.0,0.12181384]
["bitfinex","BTCUSD",1721009147332,0.45229001,61617.0,61616.0,0.13581384]
["bitfinex","BTCUSD",1721009147672,0.45229001,61617.0,61616.0,0.10781384]
["bitfinex","BTCUSD",1721009147877,0.45229001,61617.0,61616.0,0.12181384]
["bitfinex","BTCUSD",1721009148178,0.01410001,61617.0,61616.0,0.21082733]
["bitfinex","BTCUSD",1721009148380,0.01410001,61617.0,61616.0,0.22482733]
["bitfinex","BTCUSD",1721009149290,0.01410001,61617.0,61616.0,0.37089233]
["bitfinex","BTCUSD",1721009149455,0.01493001,61617.0,61616.0,0.37089233]
["bitfinex","BTCUSD",1721009149608,0.01493001,61617.0,61616.0,0.22482733]
["bitfinex","BTCUSD",1721009151062,0.01493001,61617.0,61616.0,0.37089233]
["bitfinex","BTCUSD",1721009151304,0.07403,61619.0,61618.0,0.18849733]
["bitfinex","BTCUSD",1721009151505,0.01033,61619.0,61618.0,0.62685033]
["bitfinex","BTCUSD",1721009151705,0.01033,61619.0,61618.0,0.91897233]
["bitfinex","BTCUSD",1721009152435,0.01033,61619.0,61618.0,1.27109433]
["bitfinex","BTCUSD",1721009152636,0.0122694,61623.0,61622.0,0.68665133]
["bitfinex","BTCUSD",1721009152898,0.0122694,61623.0,61622.0,1.21542433]
["bitfinex","BTCUSD",1721009153233,0.0122694,61623.0,61622.0,1.50752733]
["bitfinex","BTCUSD",1721009153464,0.0122694,61623.0,61622.0,0.18866733]
["bitfinex","BTCUSD",1721009154211,0.0122694,61623.0,61622.0,0.20266733]
["bitfinex","BTCUSD",1721009154413,0.0122694,61623.0,61622.0,0.36271833]
["bitfinex","BTCUSD",1721009154588,0.0122694,61623.0,61622.0,0.65482133]
["bitfinex","BTCUSD",1721009154778,0.0122694,61623.0,61622.0,0.64082133]
["bitfinex","BTCUSD",1721009155403,0.0122694,61623.0,61622.0,0.93292433]
["bitfinex","BTCUSD",1721009155948,0.0122694,61623.0,61622.0,0.21666733]
["bitfinex","BTCUSD",1721009156443,0.0122694,61623.0,61622.0,0.20266733]
["bitfinex","BTCUSD",1721009156818,0.0122694,61623.0,61622.0,0.18866733]
["bitfinex","BTCUSD",1721009157222,0.0122694,61623.0,61622.0,0.20266733]
["bitfinex","BTCUSD",1721009157421,0.0122694,61623.0,61622.0,0.18866733]
["bitfinex","BTCUSD",1721009157978,0.0122694,61623.0,61622.0,0.21666733]
["bitfinex","BTCUSD",1721009158088,0.0122694,61623.0,61622.0,0.20266733]
["bitfinex","BTCUSD",1721009158295,0.2238184,61623.0,61622.0,0.18866733]
["bitfinex","BTCUSD",1721009158527,0.5967164,61623.0,61622.0,0.01417]
["bitfinex","BTCUSD",1721009158730,1.1809124,61623.0,61622.0,0.02817]
["bitfinex","BTCUSD",1721009158976,1.1809124,61623.0,61622.0,0.01417]
["bitfinex","BTCUSD",1721009159171,1.1809124,61623.0,61622.0,0.00017]
["bitfinex","BTCUSD",1721009159346,0.8888144,61623.0,61622.0,0.00017]
["bitfinex","BTCUSD",1721009159549,1.1809124,61623.0,61622.0,0.01417]
["bitfinex","BTCUSD",1721009159820,0.8888144,61623.0,61622.0,0.01417]
["bitfinex","BTCUSD",1721009160000,0.5967164,61623.0,61622.0,0.11365384]
["bitfinex","BTCUSD",1721009160461,0.8888144,61623.0,61622.0,0.02817]
["bitfinex","BTCUSD",1721009160581,0.8888144,61623.0,61622.0,0.01417]
["bitfinex","BTCUSD",1721009161381,0.8888144,61623.0,61622.0,0.02817]
["bitfinex","BTCUSD",1721009162314,0.0122694,61623.0,61622.0,0.21666733]
["bitfinex","BTCUSD",1721009162527,0.146036,61629.0,61628.0,0.09948384]
["bitfinex","BTCUSD",1721009162726,0.09680555,61630.0,61629.0,0.18849733]
["bitfinex","BTCUSD",1721009162727,0.01700555,61630.0,61629.0,0.18849733]
["bitfinex","BTCUSD",1721009162946,0.01700555,61630.0,61629.0,0.33470233]
["bitfinex","BTCUSD",1721009163141,0.01700555,61630.0,61629.0,0.33794714]
["bitfinex","BTCUSD",1721009163346,0.01700555,61630.0,61629.0,0.18866733]
["bitfinex","BTCUSD",1721009163615,0.16303755,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009163817,0.45510255,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009164210,0.45510255,61630.0,61629.0,0.00517]
["bitfinex","BTCUSD",1721009164537,0.45510255,61630.0,61629.0,0.10465384]
["bitfinex","BTCUSD",1721009164674,0.45510255,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009165080,0.45510255,61630.0,61629.0,0.01017]
["bitfinex","BTCUSD",1721009165480,0.50760255,61630.0,61629.0,0.01017]
["bitfinex","BTCUSD",1721009165700,0.79966755,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009166373,1.09173255,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009166574,1.17243255,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009166719,1.17955519,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009167121,1.17955519,61630.0,61629.0,0.01017]
["bitfinex","BTCUSD",1721009167665,1.29751071,61630.0,61629.0,0.01417]
["bitfinex","BTCUSD",1721009167875,1.20255519,61630.0,61629.0,0.01417]
["bitfinex","BTCUSD",1721009168078,1.20255519,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009168233,1.20255519,61630.0,61629.0,0.01117]
["bitfinex","BTCUSD",1721009168427,1.20255519,61630.0,61629.0,0.02117]
["bitfinex","BTCUSD",1721009168672,1.20255519,61630.0,61629.0,0.01117]
["bitfinex","BTCUSD",1721009169969,1.20255519,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009171602,0.90336755,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009171804,0.88036755,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009172006,0.82786755,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009172789,0.16421411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009173011,0.18721411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009174292,0.02709147,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009174766,0.03421411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009175371,0.02709147,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009175770,0.03421411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009176024,0.05721411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009176979,0.18861411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009179057,0.48913027,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009179648,0.38861411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009180047,0.28861411,61630.0,61629.0,0.01617]
["bitfinex","BTCUSD",1721009180249,0.28149147,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009180415,0.28149147,61630.0,61629.0,0.00317]
["bitfinex","BTCUSD",1721009180416,0.28861411,61630.0,61629.0,0.00317]
["bitfinex","BTCUSD",1721009180613,0.28349147,61630.0,61629.0,0.00317]
["bitfinex","BTCUSD",1721009180907,0.15209147,61630.0,61629.0,0.00317]
["bitfinex","BTCUSD",1721009181055,0.02909147,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009181278,0.29221411,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009181469,0.43618014,61630.0,61629.0,0.00517]
["bitfinex","BTCUSD",1721009181695,0.33566398,61630.0,61629.0,0.00517]
["bitfinex","BTCUSD",1721009181842,0.33566398,61630.0,61629.0,0.00017]
["bitfinex","BTCUSD",1721009182574,0.29021411,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009182783,0.39173027,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009183002,0.29104411,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009183221,0.29204411,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009183627,0.29104411,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009183823,0.29104411,61630.0,61629.0,0.004083]
["bitfinex","BTCUSD",1721009184027,0.23854411,61630.0,61629.0,0.010083]
["bitfinex","BTCUSD",1721009184233,0.23854411,61630.0,61629.0,0.007083]
["bitfinex","BTCUSD",1721009184610,0.23854411,61630.0,61629.0,0.001083]
["bitfinex","BTCUSD",1721009184885,0.23854411,61630.0,61629.0,0.012083]
["bitfinex","BTCUSD",1721009186025,0.15092147,61630.0,61629.0,0.012083]
["bitfinex","BTCUSD",1721009186225,0.05092147,61630.0,61629.0,0.012083]
["bitfinex","BTCUSD",1721009186472,0.23914411,61630.0,61629.0,0.012083]
["bitfinex","BTCUSD",1721009186682,0.28748476,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009186875,0.28748527,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009187050,0.28036263,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009187248,0.27431349,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009187650,0.31162594,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009188244,0.3710172,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009188864,0.27433589,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009189275,0.39518753,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009189523,0.27433589,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009189725,0.23914411,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009190053,0.27427899,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009191236,0.26927899,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009192263,0.18817899,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009192402,0.17617344,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009193117,0.17629022,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009193346,0.13391592,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009193563,0.16934459,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009193788,0.32133201,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009194462,0.17646723,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009194678,0.16934459,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009194904,1.34355901,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009195123,1.18202423,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009195337,1.19185827,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009195559,1.33672305,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009195794,1.33661252,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009196268,1.15623431,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009196518,1.33657971,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009196728,1.1845522,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009197353,0.58420157,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009197555,0.87626657,61630.0,61629.0,0.11556684]
["bitfinex","BTCUSD",1721009198717,0.88338921,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009198872,1.17545421,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009199091,1.34335583,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009199531,1.16301368,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009199728,1.19893104,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009201539,1.19904766,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009202993,1.16301368,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009203196,1.19906711,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009203725,0.89987947,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009203923,1.04508253,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009204362,0.90700211,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009205405,0.73715955,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009205605,1.02922455,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009205830,0.88400211,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009206208,0.84794868,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009206468,0.88382726,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009206752,1.05452596,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009207697,1.04740332,61630.0,61629.0,0.016083]
["bitfinex","BTCUSD",1721009207901,0.61011312,61630.0,61629.0,0.091283]
["bitfinex","BTCUSD",1721009208045,0.17201612,61630.0,61629.0,0.19076684]
["bitfinex","BTCUSD",1721009209078,0.06218208,61630.0,61629.0,0.40170184]
["bitfinex","BTCUSD",1721009209261,0.06218208,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009209465,0.06218208,61630.0,61629.0,1.07485533]
["bitfinex","BTCUSD",1721009209659,0.06177873,61630.0,61629.0,1.07485533]
["bitfinex","BTCUSD",1721009209905,0.06177873,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009210061,0.06177873,61630.0,61629.0,0.69377184]
["bitfinex","BTCUSD",1721009210407,0.06177873,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009210786,0.06177873,61630.0,61629.0,0.69377184]
["bitfinex","BTCUSD",1721009211245,0.06177873,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009212005,0.14735892,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009212971,0.0263035,61630.0,61629.0,0.78278533]
["bitfinex","BTCUSD",1721009213889,0.0263035,61630.0,61629.0,0.40170184]
["bitfinex","BTCUSD",1721009214109,0.26703991,61635.0,61633.0,0.25]
["bitfinex","BTCUSD",1721009214316,0.1452227,61640.0,61633.0,0.45017]
["bitfinex","BTCUSD",1721009214317,0.15615153,61634.0,61633.0,0.45017]
["bitfinex","BTCUSD",1721009214512,0.03513262,61634.0,61633.0,0.51477]
["bitfinex","BTCUSD",1721009214736,0.03513262,61634.0,61633.0,0.59737]
["bitfinex","BTCUSD",1721009214936,0.13193739,61634.0,61633.0,0.83953113]
["bitfinex","BTCUSD",1721009215146,0.09680477,61635.0,61634.0,0.60825913]
["bitfinex","BTCUSD",1721009215435,0.07259218,61637.0,61635.0,0.54215613]
["bitfinex","BTCUSD",1721009215658,0.09680477,61638.0,61637.0,0.3]
["bitfinex","BTCUSD",1721009215860,0.13345494,61638.0,61637.0,0.18122238]
["bitfinex","BTCUSD",1721009216247,0.133441,61638.0,61637.0,0.18428591]
["bitfinex","BTCUSD",1721009216465,0.12098793,61639.0,61637.0,0.17922238]
["bitfinex","BTCUSD",1721009216466,0.09679034,61639.0,61637.0,0.17922238]
["bitfinex","BTCUSD",1721009216671,0.09676332,61639.0,61638.0,0.098]
["bitfinex","BTCUSD",1721009217017,0.03612256,61639.0,61638.0,0.24663353]
["bitfinex","BTCUSD",1721009217143,0.03612256,61639.0,61638.0,0.44363353]
["bitfinex","BTCUSD",1721009217502,0.13286844,61639.0,61638.0,0.44057]
["bitfinex","BTCUSD",1721009217800,0.07556066,61639.0,61638.0,0.44057]
["bitfinex","BTCUSD",1721009217999,0.003,61639.0,61638.0,0.97474613]
["bitfinex","BTCUSD",1721009218297,0.1,61640.0,61639.0,0.89433266]
["bitfinex","BTCUSD",1721009218496,0.13102344,61644.0,61639.0,0.89433266]
["bitfinex","BTCUSD",1721009218497,0.1725642,61642.0,61641.0,0.60023613]
["bitfinex","BTCUSD",1721009218698,0.0725642,61642.0,61641.0,0.60040613]
["bitfinex","BTCUSD",1721009218877,0.1,61643.0,61642.0,0.38813613]
["bitfinex","BTCUSD",1721009219083,0.17254476,61643.0,61642.0,0.39136966]
["bitfinex","BTCUSD",1721009219306,0.17254476,61643.0,61642.0,0.29523353]
["bitfinex","BTCUSD",1721009219504,0.17254407,61643.0,61642.0,0.29523353]
["bitfinex","BTCUSD",1721009219703,0.07254407,61643.0,61642.0,0.29523353]
["bitfinex","BTCUSD",1721009219903,0.07254407,61643.0,61642.0,0.09523353]
["bitfinex","BTCUSD",1721009220103,0.07254407,61643.0,61642.0,0.09217]
["bitfinex","BTCUSD",1721009220306,0.07254407,61643.0,61642.0,0.09523353]
["bitfinex","BTCUSD",1721009220525,0.07354407,61643.0,61642.0,0.43643353]
["bitfinex","BTCUSD",1721009220727,0.001,61643.0,61642.0,0.43643353]
["bitfinex","BTCUSD",1721009220888,0.001,61643.0,61642.0,0.23643353]
["bitfinex","BTCUSD",1721009221089,0.001,61643.0,61642.0,0.43643353]
["bitfinex","BTCUSD",1721009221398,0.001,61643.0,61642.0,0.43437]
["bitfinex","BTCUSD",1721009221594,0.001,61643.0,61642.0,0.43643353]
["bitfinex","BTCUSD",1721009221814,0.001,61643.0,61642.0,0.67857366]
["bitfinex","BTCUSD",1721009222015,0.001,61643.0,61642.0,0.82851013]
["bitfinex","BTCUSD",1721009222237,0.001,61643.0,61642.0,0.82551013]
["bitfinex","BTCUSD",1721009222489,0.02047095,61646.0,61645.0,0.292]
["bitfinex","BTCUSD",1721009222689,0.08250096,61647.0,61645.0,0.20017]
["bitfinex","BTCUSD",1721009222915,0.145994,61646.0,61645.0,0.00017]
["bitfinex","BTCUSD",1721009223114,0.31853807,61646.0,61645.0,0.00017]
["bitfinex","BTCUSD",1721009223524,0.31853807,61646.0,61645.0,0.383367]
["bitfinex","BTCUSD",1721009223525,0.17254407,61646.0,61645.0,0.383367]
["bitfinex","BTCUSD",1721009223728,0.1,61646.0,61645.0,0.43737]
["bitfinex","BTCUSD",1721009224216,0.08236274,61648.0,61647.0,0.092]
["bitfinex","BTCUSD",1721009224420,0.07254407,61651.0,61650.0,0.97380613]
["bitfinex","BTCUSD",1721009224592,0.07254407,61661.0,61660.0,0.2357]
["bitfinex","BTCUSD",1721009224847,0.07254407,61664.0,61663.0,0.0809]
["bitfinex","BTCUSD",1721009225165,0.14794,61669.0,61668.0,0.15]
["bitfinex","BTCUSD",1721009225361,0.14483601,61674.0,61668.0,0.15]
["bitfinex","BTCUSD",1721009225362,0.08069533,61671.0,61669.0,0.1457]
["bitfinex","BTCUSD",1721009225561,0.00832,61671.0,61670.0,0.71819004]
["bitfinex","BTCUSD",1721009225787,0.00832,61671.0,61670.0,1.36211204]
["bitfinex","BTCUSD",1721009226719,0.00832,61671.0,61670.0,1.30211204]
["bitfinex","BTCUSD",1721009227046,0.00832,61671.0,61670.0,0.71529651]
["bitfinex","BTCUSD",1721009227251,0.00832,61671.0,61670.0,1.01023604]
["bitfinex","BTCUSD",1721009227660,0.00832,61671.0,61670.0,0.20923353]
["bitfinex","BTCUSD",1721009227786,0.00832,61671.0,61670.0,0.40923353]
["bitfinex","BTCUSD",1721009228390,0.00832,61671.0,61670.0,0.19028591]
["bitfinex","BTCUSD",1721009228950,0.00832,61671.0,61670.0,0.30428591]
["bitfinex","BTCUSD",1721009229165,0.00832,61671.0,61670.0,0.58335851]
["bitfinex","BTCUSD",1721009229544,0.00832,61671.0,61670.0,0.56935851]
["bitfinex","BTCUSD",1721009230082,0.00832,61671.0,61670.0,0.58642204]
["bitfinex","BTCUSD",1721009230300,0.00832,61671.0,61670.0,0.60042204]
["bitfinex","BTCUSD",1721009230523,0.00832,61671.0,61670.0,0.59735851]
["bitfinex","BTCUSD",1721009230732,0.00832,61671.0,61670.0,0.74329651]
["bitfinex","BTCUSD",1721009230920,0.00832,61671.0,61670.0,1.47454851]
["bitfinex","BTCUSD",1721009231124,0.00832,61671.0,61670.0,1.18267251]
["bitfinex","BTCUSD",1721009231358,0.00832,61671.0,61670.0,1.47454851]
["bitfinex","BTCUSD",1721009231564,0.00832,61671.0,61670.0,1.18267251]
["bitfinex","BTCUSD",1721009232059,0.00832,61671.0,61670.0,0.74485851]
["bitfinex","BTCUSD",1721009232539,0.00832,61671.0,61670.0,0.44872238]
["bitfinex","BTCUSD",1721009232766,0.00832,61671.0,61670.0,0.45178591]
["bitfinex","BTCUSD",1721009232903,0.00832,61671.0,61670.0,0.65178591]
["bitfinex","BTCUSD",1721009233105,0.00832,61671.0,61670.0,0.64872238]
["bitfinex","BTCUSD",1721009233521,0.00832,61671.0,61670.0,0.74485851]
["bitfinex","BTCUSD",1721009235281,0.00832,61671.0,61670.0,0.74792204]
["bitfinex","BTCUSD",1721009235612,0.00783335,61671.0,61670.0,0.74792204]
["bitfinex","BTCUSD",1721009235946,0.00783335,61671.0,61670.0,0.89386004]
["bitfinex","BTCUSD",1721009236147,0.00783335,61671.0,61670.0,1.18267251]
["bitfinex","BTCUSD",1721009236344,0.00783335,61671.0,61670.0,1.47454851]
["bitfinex","BTCUSD",1721009236554,0.00783335,61671.0,61670.0,1.53454851]
["bitfinex","BTCUSD",1721009236957,0.00783335,61671.0,61670.0,1.82642451]
["bitfinex","BTCUSD",1721009237354,0.00783335,61671.0,61670.0,1.76642451]
["bitfinex","BTCUSD",1721009237552,0.00783335,61671.0,61670.0,1.82642451]
["bitfinex","BTCUSD",1721009238835,0.00783335,61671.0,61670.0,1.76642451]
["bitfinex","BTCUSD",1721009239429,0.00783335,61671.0,61670.0,1.82642451]
["bitfinex","BTCUSD",1721009239777,0.00783335,61671.0,61670.0,1.76642451]
["bitfinex","BTCUSD",1721009241925,0.00783335,61671.0,61670.0,0.89079651]
["bitfinex","BTCUSD",1721009242172,0.00783335,61671.0,61670.0,0.80974413]
["bitfinex","BTCUSD",1721009242524,0.00783335,61671.0,61670.0,0.66380613]
["bitfinex","BTCUSD",1721009242724,0.00783335,61671.0,61670.0,0.42017]
["bitfinex","BTCUSD",1721009242924,0.00783335,61671.0,61670.0,0.51936966]
["bitfinex","BTCUSD",1721009243332,0.00783335,61671.0,61670.0,0.51630613]
["bitfinex","BTCUSD",1721009243703,0.00783335,61671.0,61670.0,0.42017]
["bitfinex","BTCUSD",1721009244105,0.00783335,61671.0,61670.0,0.02817]
["bitfinex","BTCUSD",1721009244310,0.22176835,61671.0,61670.0,0.03123353]
["bitfinex","BTCUSD",1721009244516,0.89051035,61671.0,61670.0,0.03123353]
["bitfinex","BTCUSD",1721009244915,0.89051035,61671.0,61670.0,0.02817]
["bitfinex","BTCUSD",1721009245118,1.00874729,61671.0,61670.0,0.00017]
["bitfinex","BTCUSD",1721009245402,1.18238135,61671.0,61670.0,0.00017]
["bitfinex","BTCUSD",1721009245580,1.18238135,61671.0,61670.0,0.02017]
["bitfinex","BTCUSD",1721009245581,1.28238135,61671.0,61670.0,0.02017]
["bitfinex","BTCUSD",1721009245801,1.28238135,61671.0,61670.0,0.01317]
["bitfinex","BTCUSD",1721009246203,1.28238135,61671.0,61670.0,0.00717]
["bitfinex","BTCUSD",1721009246417,1.41061949,61671.0,61670.0,0.01317]
["bitfinex","BTCUSD",1721009246563,1.28238135,61671.0,61670.0,0.01317]
["bitfinex","BTCUSD",1721009246768,0.00783335,61671.0,61670.0,1.23092013]
["bitfinex","BTCUSD",1721009246971,0.00783335,61671.0,61670.0,1.56979613]
["bitfinex","BTCUSD",1721009247167,0.00783335,61671.0,61670.0,1.86167213]
["bitfinex","BTCUSD",1721009247468,0.00783335,61671.0,61670.0,2.32504813]
["bitfinex","BTCUSD",1721009249129,0.00783335,61671.0,61670.0,2.35304813]
["bitfinex","BTCUSD",1721009249492,0.00746541,61671.0,61670.0,2.35304813]
["bitfinex","BTCUSD",1721009249711,0.00746541,61671.0,61670.0,1.88967213]
["bitfinex","BTCUSD",1721009249917,0.00746541,61671.0,61670.0,1.86258513]
["bitfinex","BTCUSD",1721009250312,0.00746541,61671.0,61670.0,1.89058513]
["bitfinex","BTCUSD",1721009252201,0.00746541,61671.0,61670.0,2.65396113]
["bitfinex","BTCUSD",1721009252398,0.01032,61679.0,61678.0,2.03086913]
["bitfinex","BTCUSD",1721009252659,0.01032,61679.0,61678.0,2.17629151]
["bitfinex","BTCUSD",1721009253438,0.01032,61679.0,61678.0,2.19029151]
["bitfinex","BTCUSD",1721009254791,0.01032,61679.0,61678.0,2.20429151]
["bitfinex","BTCUSD",1721009255189,0.01012484,61679.0,61678.0,2.20429151]
["bitfinex","BTCUSD",1721009255503,0.01012484,61679.0,61678.0,2.66762951]
["bitfinex","BTCUSD",1721009255728,0.01012484,61679.0,61678.0,2.76762951]
["bitfinex","BTCUSD",1721009255942,0.01012484,61679.0,61678.0,2.90238549]
["bitfinex","BTCUSD",1721009256139,0.01012484,61679.0,61678.0,3.10238549]
["bitfinex","BTCUSD",1721009256316,0.002,61689.0,61688.0,2.04379113]
["bitfinex","BTCUSD",1721009256525,0.00831,61698.0,61697.0,0.84401013]
["bitfinex","BTCUSD",1721009256832,0.00831,61698.0,61697.0,1.94717651]
["bitfinex","BTCUSD",1721009257629,0.00831,61698.0,61697.0,1.97969651]
["bitfinex","BTCUSD",1721009258152,0.00831,61698.0,61697.0,1.48602651]
["bitfinex","BTCUSD",1721009258355,0.00831,61698.0,61697.0,1.83112851]
["bitfinex","BTCUSD",1721009258562,0.00831,61698.0,61697.0,2.18287651]
["bitfinex","BTCUSD",1721009259082,0.00831,61698.0,61697.0,2.19687651]
["bitfinex","BTCUSD",1721009259313,0.00831,61698.0,61697.0,2.21087651]
["bitfinex","BTCUSD",1721009260141,0.00831,61698.0,61697.0,2.22487651]
["bitfinex","BTCUSD",1721009261035,0.00831,61698.0,61697.0,2.19687651]
["bitfinex","BTCUSD",1721009261445,0.00831,61698.0,61697.0,2.21087651]
["bitfinex","BTCUSD",1721009261633,0.00831,61698.0,61697.0,2.19687651]
["bitfinex","BTCUSD",1721009261826,0.02527763,61698.0,61697.0,2.19687651]
["bitfinex","BTCUSD",1721009262228,0.02527763,61698.0,61697.0,2.21087651]
["bitfinex","BTCUSD",1721009262790,0.02527763,61698.0,61697.0,2.18287651]
["bitfinex","BTCUSD",1721009263015,0.02527763,61698.0,61697.0,2.19687651]
["bitfinex","BTCUSD",1721009263427,0.02527763,61698.0,61697.0,2.22939651]
["bitfinex","BTCUSD",1721009263654,0.02527763,61698.0,61697.0,2.21539651]
["bitfinex","BTCUSD",1721009263857,0.02527763,61698.0,61697.0,2.22939651]
["bitfinex","BTCUSD",1721009264155,0.02527763,61698.0,61697.0,2.24339651]
["bitfinex","BTCUSD",1721009264374,0.02527763,61698.0,61697.0,2.22939651]
["bitfinex","BTCUSD",1721009264627,0.02527763,61698.0,61697.0,2.40039651]
["bitfinex","BTCUSD",1721009264838,0.02527763,61698.0,61697.0,2.90614451]
["bitfinex","BTCUSD",1721009265239,0.02527763,61698.0,61697.0,2.89214451]
["bitfinex","BTCUSD",1721009265415,0.02527763,61698.0,61697.0,2.67814451]
["bitfinex","BTCUSD",1721009265620,0.02527763,61698.0,61697.0,2.69214451]
["bitfinex","BTCUSD",1721009265796,0.02527763,61698.0,61697.0,2.70614451]
["bitfinex","BTCUSD",1721009266019,0.02527763,61698.0,61697.0,2.69214451]
["bitfinex","BTCUSD",1721009266368,0.02527763,61698.0,61697.0,2.70614451]
["bitfinex","BTCUSD",1721009266602,0.02527763,61698.0,61697.0,2.90614451]
["bitfinex","BTCUSD",1721009266815,0.02527763,61698.0,61697.0,2.70614451]
["bitfinex","BTCUSD",1721009267547,0.002,61719.0,61708.0,1.50307613]
["bitfinex","BTCUSD",1721009267748,0.002,61719.0,61708.0,1.58429851]
["bitfinex","BTCUSD",1721009267942,0.002,61719.0,61708.0,1.81999851]
["bitfinex","BTCUSD",1721009268386,0.002,61719.0,61708.0,1.88649851]
["bitfinex","BTCUSD",1721009268630,0.1403,61709.0,61708.0,0.34217]
["bitfinex","BTCUSD",1721009268798,0.1403,61709.0,61708.0,0.35617]
["bitfinex","BTCUSD",1721009268799,0.286145,61709.0,61708.0,0.35617]
["bitfinex","BTCUSD",1721009269030,0.286145,61709.0,61708.0,0.25617]
["bitfinex","BTCUSD",1721009269031,0.577836,61709.0,61708.0,0.25617]
["bitfinex","BTCUSD",1721009269402,0.869527,61709.0,61708.0,0.25617]
["bitfinex","BTCUSD",1721009269577,0.577836,61709.0,61708.0,0.25617]
["bitfinex","BTCUSD",1721009269792,0.577836,61709.0,61708.0,0.47017]
["bitfinex","BTCUSD",1721009269993,0.869527,61709.0,61708.0,0.17817]
["bitfinex","BTCUSD",1721009270890,0.869527,61709.0,61708.0,0.16417]
["bitfinex","BTCUSD",1721009271069,0.869527,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009271273,0.869527,61709.0,61708.0,0.16217]
["bitfinex","BTCUSD",1721009271930,0.869527,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009277197,1.161218,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009277425,1.184218,61709.0,61708.0,0.02617]
["bitfinex","BTCUSD",1721009280425,1.184218,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009280426,0.869527,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009280604,0.731227,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009281158,0.002,61709.0,61708.0,0.26817]
["bitfinex","BTCUSD",1721009281375,0.002,61709.0,61708.0,0.56430613]
["bitfinex","BTCUSD",1721009281575,0.002,61709.0,61708.0,0.87675413]
["bitfinex","BTCUSD",1721009281778,0.002,61709.0,61708.0,0.73090613]
["bitfinex","BTCUSD",1721009281977,0.002,61709.0,61708.0,1.02260213]
["bitfinex","BTCUSD",1721009282174,0.002,61709.0,61708.0,0.87675413]
["bitfinex","BTCUSD",1721009282977,0.01980674,61709.0,61708.0,0.87675413]
["bitfinex","BTCUSD",1721009283517,0.01980674,61709.0,61708.0,1.24815013]
["bitfinex","BTCUSD",1721009284286,0.01980674,61709.0,61708.0,1.53984613]
["bitfinex","BTCUSD",1721009284486,0.01980674,61709.0,61708.0,1.24815013]
["bitfinex","BTCUSD",1721009284683,0.01980674,61709.0,61708.0,0.71447]
["bitfinex","BTCUSD",1721009284896,0.01980674,61709.0,61708.0,0.56817]
["bitfinex","BTCUSD",1721009285359,0.01980674,61709.0,61708.0,0.36817]
["bitfinex","BTCUSD",1721009285360,0.16565174,61709.0,61708.0,0.36817]
["bitfinex","BTCUSD",1721009285653,0.01980674,61709.0,61708.0,0.36817]
["bitfinex","BTCUSD",1721009285857,0.16565174,61709.0,61708.0,0.36817]
["bitfinex","BTCUSD",1721009285980,0.01980674,61709.0,61708.0,0.36817]
["bitfinex","BTCUSD",1721009286185,0.01980674,61709.0,61708.0,0.56817]
["bitfinex","BTCUSD",1721009286781,0.45734274,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009286967,0.74903374,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009287697,0.74903374,61709.0,61708.0,0.27617]
["bitfinex","BTCUSD",1721009288892,0.45734274,61709.0,61708.0,0.27617]
["bitfinex","BTCUSD",1721009289452,0.45704862,61709.0,61708.0,0.27617]
["bitfinex","BTCUSD",1721009291021,0.74873962,61709.0,61708.0,0.27617]
["bitfinex","BTCUSD",1721009291204,0.74873962,61709.0,61708.0,0.02617]
["bitfinex","BTCUSD",1721009293340,0.74873962,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009294681,0.45704862,61709.0,61708.0,0.17617]
["bitfinex","BTCUSD",1721009294862,0.01951262,61709.0,61708.0,0.70717]
["bitfinex","BTCUSD",1721009295032,0.16535762,61709.0,61708.0,0.70717]
["bitfinex","BTCUSD",1721009296031,0.01951262,61709.0,61708.0,1.24085013]
["bitfinex","BTCUSD",1721009296980,0.01951262,61709.0,61708.0,0.93715413]
["bitfinex","BTCUSD",1721009297195,0.01951262,61709.0,61708.0,0.80530613]
["bitfinex","BTCUSD",1721009297412,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009297625,0.01951262,61709.0,61708.0,1.22885013]
["bitfinex","BTCUSD",1721009297838,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009298263,0.01951262,61709.0,61708.0,0.782714]
["bitfinex","BTCUSD",1721009298479,0.01951262,61709.0,61708.0,1.22885013]
["bitfinex","BTCUSD",1721009298948,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009299151,0.01951262,61709.0,61708.0,1.22885013]
["bitfinex","BTCUSD",1721009299534,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009300078,0.01951262,61709.0,61708.0,1.53454613]
["bitfinex","BTCUSD",1721009300557,0.01951262,61709.0,61708.0,1.52054613]
["bitfinex","BTCUSD",1721009300760,0.01951262,61709.0,61708.0,1.53454613]
["bitfinex","BTCUSD",1721009301540,0.01951262,61709.0,61708.0,1.52054613]
["bitfinex","BTCUSD",1721009301895,0.01951262,61709.0,61708.0,1.53454613]
["bitfinex","BTCUSD",1721009303336,0.01951262,61709.0,61708.0,1.52054613]
["bitfinex","BTCUSD",1721009303531,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009303783,0.01951262,61709.0,61708.0,1.53454613]
["bitfinex","BTCUSD",1721009304290,0.01951262,61709.0,61708.0,1.22885013]
["bitfinex","BTCUSD",1721009304466,0.01951262,61709.0,61708.0,1.24285013]
["bitfinex","BTCUSD",1721009304664,0.01951262,61709.0,61708.0,1.53454613]
["bitfinex","BTCUSD",1721009305029,0.01951262,61709.0,61708.0,1.45754613]
["bitfinex","BTCUSD",1721009305223,0.31120362,61709.0,61708.0,0.01417]
["bitfinex","BTCUSD",1721009305424,1.21375748,61709.0,61708.0,0.02817]
["bitfinex","BTCUSD",1721009305626,1.0927824,61709.0,61708.0,0.01417]
["bitfinex","BTCUSD",1721009306159,1.09279996,61709.0,61708.0,0.02817]
["bitfinex","BTCUSD",1721009306365,1.09279996,61709.0,61708.0,0.01417]
["bitfinex","BTCUSD",1721009306593,1.09279996,61709.0,61708.0,0.01617]
["bitfinex","BTCUSD",1721009306792,1.09279996,61709.0,61708.0,0.01417]
["bitfinex","BTCUSD",1721009307311,1.09279996,61709.0,61708.0,0.00017]
["bitfinex","BTCUSD",1721009307515,1.09279996,61709.0,61708.0,0.01417]
["bitfinex","BTCUSD",1721009308136,1.09579996,61709.0,61708.0,0.00017]
["bitfinex","BTCUSD",1721009308339,1.09579996,61709.0,61708.0,0.09317]
["bitfinex","BTCUSD",1721009308340,0.05188196,61709.0,61708.0,0.09317]
["bitfinex","BTCUSD",1721009308635,0.02251262,61709.0,61708.0,0.78515413]
["bitfinex","BTCUSD",1721009308853,0.02251262,61709.0,61708.0,1.07685013]
["bitfinex","BTCUSD",1721009309010,0.02543939,61722.0,61719.0,0.537466]
["bitfinex","BTCUSD",1721009309216,0.07264241,61735.0,61728.0,0.629401]
["bitfinex","BTCUSD",1721009309411,0.07264241,61738.0,61728.0,1.94958051]
["bitfinex","BTCUSD",1721009309708,0.002,61739.0,61728.0,2.30118151]
["bitfinex","BTCUSD",1721009309909,0.002,61739.0,61728.0,2.38368151]
["bitfinex","BTCUSD",1721009310337,0.002,61739.0,61728.0,2.77528251]
["bitfinex","BTCUSD",1721009311227,0.002,61739.0,61738.0,0.44613613]
["bitfinex","BTCUSD",1721009311472,0.00869657,61756.0,61738.0,0.44613613]
["bitfinex","BTCUSD",1721009311473,0.00869657,61756.0,61755.0,0.78387313]
["bitfinex","BTCUSD",1721009311686,0.00869657,61756.0,61755.0,2.06773751]
["bitfinex","BTCUSD",1721009312108,0.00831,61760.0,61759.0,0.12]
["bitfinex","BTCUSD",1721009312312,0.002,61769.0,61768.0,1.07525513]
["bitfinex","BTCUSD",1721009312525,0.002,61769.0,61768.0,1.22247751]
["bitfinex","BTCUSD",1721009312731,0.002,61769.0,61768.0,0.93106451]
["bitfinex","BTCUSD",1721009312965,0.002,61769.0,61768.0,0.40817]
["bitfinex","BTCUSD",1721009313176,0.002,61769.0,61768.0,0.34217]
["bitfinex","BTCUSD",1721009313714,0.002,61769.0,61768.0,0.15017]
["bitfinex","BTCUSD",1721009313926,0.439112,61769.0,61768.0,0.00017]
["bitfinex","BTCUSD",1721009314142,0.439112,61769.0,61768.0,0.01417]
["bitfinex","BTCUSD",1721009314143,0.79052,61769.0,61768.0,0.01417]
["bitfinex","BTCUSD",1721009314361,1.081928,61769.0,61768.0,0.01417]
["bitfinex","BTCUSD",1721009314573,1.181928,61769.0,61768.0,0.01417]
["bitfinex","BTCUSD",1721009314780,1.204928,61769.0,61768.0,0.02817]
["bitfinex","BTCUSD",1721009315176,1.204928,61769.0,61768.0,0.02285563]
["bitfinex","BTCUSD",1721009315605,1.204928,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009316007,1.205758,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009316437,1.205758,61769.0,61768.0,0.01985563]
["bitfinex","BTCUSD",1721009316608,1.497166,61769.0,61768.0,0.01985563]
["bitfinex","BTCUSD",1721009316980,1.497166,61769.0,61768.0,0.00885563]
["bitfinex","BTCUSD",1721009317189,1.497166,61769.0,61768.0,0.01685563]
["bitfinex","BTCUSD",1721009317393,1.497166,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009317632,1.497166,61769.0,61768.0,0.00885563]
["bitfinex","BTCUSD",1721009318017,1.497166,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009318396,2.0245494,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009319218,1.572566,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009319910,1.572566,61769.0,61768.0,0.00885563]
["bitfinex","BTCUSD",1721009320180,1.572566,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009324515,1.59798784,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009325600,1.89739584,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009325816,2.05951375,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009326019,2.06151375,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009326710,2.06151375,61769.0,61768.0,0.00885563]
["bitfinex","BTCUSD",1721009327132,2.06151375,61769.0,61768.0,0.01285563]
["bitfinex","BTCUSD",1721009327533,2.06151375,61769.0,61768.0,6.3e-07]
["bitfinex","BTCUSD",1721009327733,2.07848085,61769.0,61768.0,6.3e-07]
["bitfinex","BTCUSD",1721009328369,1.020141,61756.0,61749.0,0.00306353]
["bitfinex","BTCUSD",1721009328538,1.020141,61756.0,61748.0,0.08105238]
["bitfinex","BTCUSD",1721009328539,0.437253,61749.0,61748.0,0.08105238]
["bitfinex","BTCUSD",1721009328740,0.437289,61744.0,61743.0,0.00306353]
["bitfinex","BTCUSD",1721009328963,1.143341,61744.0,61743.0,0.00306353]
["bitfinex","BTCUSD",1721009329164,0.437323,61739.0,61738.0,0.08105238]
["bitfinex","BTCUSD",1721009329425,0.728872,61739.0,61738.0,0.08105238]
["bitfinex","BTCUSD",1721009329623,0.851872,61739.0,61738.0,0.08105238]
["bitfinex","BTCUSD",1721009329848,0.851872,61739.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009329849,0.437395,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009329977,0.460395,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009330188,1.043589,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009331684,1.044589,61729.0,61728.0,0.08996538]
["bitfinex","BTCUSD",1721009332309,1.044589,61729.0,61728.0,0.10396538]
["bitfinex","BTCUSD",1721009332310,1.045589,61729.0,61728.0,0.10396538]
["bitfinex","BTCUSD",1721009332511,1.044589,61729.0,61728.0,0.08996538]
["bitfinex","BTCUSD",1721009332945,1.044589,61729.0,61728.0,0.09396538]
["bitfinex","BTCUSD",1721009333188,1.044589,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009333189,1.043589,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009333396,1.043589,61729.0,61728.0,0.08596538]
["bitfinex","BTCUSD",1721009333608,1.044589,61729.0,61728.0,0.09396538]
["bitfinex","BTCUSD",1721009333808,1.044589,61729.0,61728.0,0.08996538]
["bitfinex","BTCUSD",1721009333809,1.044489,61729.0,61728.0,0.08996538]
["bitfinex","BTCUSD",1721009334085,1.042989,61729.0,61728.0,0.08196538]
["bitfinex","BTCUSD",1721009334287,0.436795,61729.0,61728.0,0.08596538]
["bitfinex","BTCUSD",1721009334434,0.729392,61729.0,61728.0,0.09996538]
["bitfinex","BTCUSD",1721009334635,0.729192,61729.0,61728.0,0.09996538]
["bitfinex","BTCUSD",1721009334845,0.728792,61729.0,61728.0,0.09996538]
["bitfinex","BTCUSD",1721009335006,0.728692,61729.0,61728.0,0.09996538]
["bitfinex","BTCUSD",1721009335403,0.728592,61729.0,61728.0,0.09996538]
["bitfinex","BTCUSD",1721009336042,1.043189,61729.0,61728.0,0.09596538]
["bitfinex","BTCUSD",1721009336470,1.044189,61729.0,61728.0,0.10596538]
["bitfinex","BTCUSD",1721009336837,1.143189,61729.0,61728.0,0.09596538]
["bitfinex","BTCUSD",1721009337309,1.143189,61729.0,61728.0,0.10596538]
["bitfinex","BTCUSD",1721009337310,1.144189,61729.0,61728.0,0.10596538]
["bitfinex","BTCUSD",1721009340692,1.58279112,61729.0,61728.0,0.10596538]
["bitfinex","BTCUSD",1721009340976,1.9211813,61729.0,61728.0,0.024913]
["bitfinex","BTCUSD",1721009341273,0.437544,61708.0,61707.0,0.23105238]
["bitfinex","BTCUSD",1721009341598,0.72924,61708.0,61707.0,0.23105238]
["bitfinex","BTCUSD",1721009341781,0.75224,61708.0,61707.0,0.23105238]
["bitfinex","BTCUSD",1721009343658,0.75324,61708.0,61707.0,0.23705238]
["bitfinex","BTCUSD",1721009343955,0.75424,61708.0,61707.0,0.25105238]
["bitfinex","BTCUSD",1721009344734,0.75324,61708.0,61707.0,0.23705238]
["bitfinex","BTCUSD",1721009345761,0.75224,61708.0,61707.0,0.23105238]
["bitfinex","BTCUSD",1721009346175,0.75224,61708.0,61707.0,0.23605238]
["bitfinex","BTCUSD",1721009346176,0.75324,61708.0,61707.0,0.23605238]
["bitfinex","BTCUSD",1721009346297,0.75424,61708.0,61707.0,0.24005238]
["bitfinex","BTCUSD",1721009348045,0.75424,61708.0,61707.0,0.24021438]
["bitfinex","BTCUSD",1721009349086,0.75424,61708.0,61707.0,0.24112738]
["bitfinex","BTCUSD",1721009349464,0.75424,61708.0,61707.0,0.23712738]
["bitfinex","BTCUSD",1721009349465,0.75324,61708.0,61707.0,0.23712738]
["bitfinex","BTCUSD",1721009349688,0.75324,61708.0,61707.0,0.23612738]
["bitfinex","BTCUSD",1721009350050,0.75424,61708.0,61707.0,0.24112738]
["bitfinex","BTCUSD",1721009351567,0.75424,61708.0,61707.0,0.24928738]
["bitfinex","BTCUSD",1721009353781,0.86178164,61708.0,61707.0,0.018235]
["bitfinex","BTCUSD",1721009353986,1.68287364,61708.0,61707.0,0.018235]
["bitfinex","BTCUSD",1721009354189,0.729357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009354390,0.852357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009354593,1.1441,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009354749,0.852357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009356327,0.853357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009356528,0.852357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009356933,0.854357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009357334,1.1451,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009357536,0.852357,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009357982,1.1441,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009358166,1.1451,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009358367,1.17208851,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009358531,1.17208851,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009358532,1.17308851,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009359118,1.46483151,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009359266,1.50091891,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009359466,1.17208851,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009359671,1.17208851,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009359672,1.17308851,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009359878,1.29109736,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009360079,1.29009736,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009360282,1.29109736,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009360441,1.72014036,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009360645,1.60113151,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009361183,1.60213151,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009362238,1.60113151,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009362440,1.60013151,61698.0,61697.0,0.000913]
["bitfinex","BTCUSD",1721009362672,1.60013151,61698.0,61697.0,0.001913]
["bitfinex","BTCUSD",1721009362799,1.84303151,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1721009363016,1.021265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009363216,1.144265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009364399,1.145265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009364730,1.144265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009365125,1.436055,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009365361,1.437055,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009365529,1.436055,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009365950,0.729582,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009366165,1.021415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009366572,1.144415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009367250,1.145415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009367855,1.144415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009368100,1.145415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009368713,1.146415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009368860,1.145415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009369261,1.144415,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009369457,1.144415,61679.0,61672.0,0.471]
["bitfinex","BTCUSD",1721009369458,1.021513,61673.0,61672.0,0.471]
["bitfinex","BTCUSD",1721009369793,0.145935,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009369989,0.168935,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009370159,0.168935,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009370373,0.168935,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009370839,0.437806,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009371035,0.729677,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009371245,0.730677,61671.0,61670.0,0.300913]
["bitfinex","BTCUSD",1721009371447,0.001,61671.0,61670.0,0.300913]
["bitfinex","BTCUSD",1721009371641,0.146935,61671.0,61670.0,0.300913]
["bitfinex","BTCUSD",1721009372200,0.001,61671.0,61670.0,0.77518713]
["bitfinex","BTCUSD",1721009372380,0.001,61671.0,61670.0,0.62924913]
["bitfinex","BTCUSD",1721009372511,0.10956001,61679.0,61678.0,0.199]
["bitfinex","BTCUSD",1721009372716,0.10956001,61679.0,61678.0,0.34425238]
["bitfinex","BTCUSD",1721009372923,0.291774,61692.0,61686.0,0.15]
["bitfinex","BTCUSD",1721009373121,0.437672,61690.0,61689.0,0.14525238]
["bitfinex","BTCUSD",1721009373323,0.729454,61690.0,61689.0,0.14525238]
["bitfinex","BTCUSD",1721009373547,1.03821987,61690.0,61689.0,0.14425238]
["bitfinex","BTCUSD",1721009373742,0.729475,61688.0,61687.0,0.08311591]
["bitfinex","BTCUSD",1721009373988,1.021265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009374393,1.144265,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009375819,1.144265,61688.0,61687.0,0.08505238]
["bitfinex","BTCUSD",1721009376736,0.853475,61688.0,61687.0,0.08805238]
["bitfinex","BTCUSD",1721009376908,0.853475,61688.0,61687.0,0.23805238]
["bitfinex","BTCUSD",1721009377111,0.830475,61688.0,61687.0,0.23805238]
["bitfinex","BTCUSD",1721009377319,0.538685,61688.0,61687.0,0.23805238]
["bitfinex","BTCUSD",1721009377900,0.101,61688.0,61687.0,0.53218851]
["bitfinex","BTCUSD",1721009378170,0.101,61688.0,61687.0,0.62418851]
["bitfinex","BTCUSD",1721009378171,0.001,61688.0,61687.0,0.62418851]
["bitfinex","BTCUSD",1721009378903,0.001,61688.0,61687.0,0.72418851]
["bitfinex","BTCUSD",1721009379123,0.001,61688.0,61687.0,0.78958851]
["bitfinex","BTCUSD",1721009379325,0.001,61688.0,61687.0,1.01558551]
["bitfinex","BTCUSD",1721009379544,0.001,61688.0,61687.0,1.65517551]
["bitfinex","BTCUSD",1721009379745,0.00020282,61688.0,61687.0,1.59517551]
["bitfinex","BTCUSD",1721009379946,0.00020282,61688.0,61687.0,1.31738051]
["bitfinex","BTCUSD",1721009380146,0.17254068,61699.0,61698.0,0.242]
["bitfinex","BTCUSD",1721009380469,0.17254068,61699.0,61698.0,0.23005238]
["bitfinex","BTCUSD",1721009380707,0.75601668,61699.0,61698.0,0.23005238]
["bitfinex","BTCUSD",1721009381300,0.75701668,61699.0,61698.0,0.24205238]
["bitfinex","BTCUSD",1721009381501,0.46527868,61699.0,61698.0,0.24205238]
["bitfinex","BTCUSD",1721009381913,0.46427868,61699.0,61698.0,0.22905238]
["bitfinex","BTCUSD",1721009382488,0.46527868,61699.0,61698.0,0.24005238]
["bitfinex","BTCUSD",1721009382733,0.46427868,61699.0,61698.0,0.22905238]
["bitfinex","BTCUSD",1721009382869,0.0178109,61699.0,61698.0,0.86078851]
["bitfinex","BTCUSD",1721009383071,0.0188109,61699.0,61698.0,0.87178851]
["bitfinex","BTCUSD",1721009383268,0.0198109,61699.0,61698.0,0.87378851]
["bitfinex","BTCUSD",1721009383906,0.0188109,61699.0,61698.0,0.86078851]
["bitfinex","BTCUSD",1721009384078,0.0198109,61699.0,61698.0,0.87378851]
["bitfinex","BTCUSD",1721009384300,0.0198109,61699.0,61698.0,1.01965951]
["bitfinex","BTCUSD",1721009384478,0.0198109,61699.0,61698.0,1.31140251]
["bitfinex","BTCUSD",1721009384664,0.0198109,61699.0,61698.0,1.01765951]
["bitfinex","BTCUSD",1721009384862,0.0188109,61699.0,61698.0,1.01965951]
["bitfinex","BTCUSD",1721009385073,0.0198109,61699.0,61698.0,1.01965951]
["bitfinex","BTCUSD",1721009385287,0.0208109,61699.0,61698.0,1.32440251]
["bitfinex","BTCUSD",1721009385781,0.0208109,61699.0,61698.0,1.03265951]
["bitfinex","BTCUSD",1721009385925,0.0208109,61699.0,61698.0,0.59265238]
["bitfinex","BTCUSD",1721009386136,0.0208109,61699.0,61698.0,1.03265951]
["bitfinex","BTCUSD",1721009386342,0.0208109,61699.0,61698.0,0.59265238]
["bitfinex","BTCUSD",1721009386542,0.0208109,61699.0,61698.0,0.79065238]
["bitfinex","BTCUSD",1721009387383,0.0208109,61699.0,61698.0,0.44705238]
["bitfinex","BTCUSD",1721009387384,0.1666799,61699.0,61698.0,0.44705238]
["bitfinex","BTCUSD",1721009387650,0.0208109,61699.0,61698.0,0.64505238]
["bitfinex","BTCUSD",1721009388085,0.1666799,61699.0,61698.0,0.55305238]
["bitfinex","BTCUSD",1721009388290,0.4584179,61699.0,61698.0,0.35505238]
["bitfinex","BTCUSD",1721009388492,1.02987059,61699.0,61698.0,0.026]
["bitfinex","BTCUSD",1721009388692,1.32160859,61699.0,61698.0,0.026]
["bitfinex","BTCUSD",1721009388914,1.61534659,61699.0,61698.0,0.026]
["bitfinex","BTCUSD",1721009389244,1.61334659,61699.0,61698.0,0.026]
["bitfinex","BTCUSD",1721009389735,1.62476256,61699.0,61698.0,0.013]
["bitfinex","BTCUSD",1721009389960,1.5363319,61699.0,61698.0,0.013]
["bitfinex","BTCUSD",1721009390272,0.2225109,61699.0,61689.0,0.092]
["bitfinex","BTCUSD",1721009390478,0.291772,61692.0,61688.0,0.00206353]
["bitfinex","BTCUSD",1721009390688,0.437679,61689.0,61688.0,0.00206353]
["bitfinex","BTCUSD",1721009390862,0.729465,61689.0,61688.0,0.00206353]
["bitfinex","BTCUSD",1721009391093,0.729475,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009391580,0.752475,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009391714,1.1172125,61688.0,61687.0,0.08105238]
["bitfinex","BTCUSD",1721009392826,1.1172125,61688.0,61687.0,0.09405238]
["bitfinex","BTCUSD",1721009392827,1.1182125,61688.0,61687.0,0.09405238]
["bitfinex","BTCUSD",1721009393710,1.1182125,61688.0,61687.0,0.10605238]
["bitfinex","BTCUSD",1721009393711,1.1192125,61688.0,61687.0,0.10605238]
["bitfinex","BTCUSD",1721009394109,0.754475,61688.0,61687.0,0.10605238]
["bitfinex","BTCUSD",1721009394320,0.754475,61688.0,61687.0,0.30405238]
["bitfinex","BTCUSD",1721009395131,0.77145881,61688.0,61687.0,0.29105238]
["bitfinex","BTCUSD",1721009395269,0.76945881,61688.0,61687.0,0.27905238]
["bitfinex","BTCUSD",1721009395478,0.76945881,61688.0,61687.0,0.28205238]
["bitfinex","BTCUSD",1721009395937,0.76945881,61688.0,61687.0,0.27905238]
["bitfinex","BTCUSD",1721009396137,0.76945881,61688.0,61687.0,0.28205238]
["bitfinex","BTCUSD",1721009396750,0.77045881,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009397081,0.78024199,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009397280,0.77924199,61688.0,61687.0,0.28205238]
["bitfinex","BTCUSD",1721009397507,0.77924199,61688.0,61687.0,0.27905238]
["bitfinex","BTCUSD",1721009397709,0.78024199,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009397913,0.78024199,61688.0,61687.0,0.28705238]
["bitfinex","BTCUSD",1721009398343,0.78024199,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009398542,0.48845199,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009399351,0.19666199,61688.0,61687.0,0.29005238]
["bitfinex","BTCUSD",1721009400423,0.78004692,61688.0,61687.0,0.09205238]
["bitfinex","BTCUSD",1721009401704,1.21543692,61688.0,61687.0,0.011]
["bitfinex","BTCUSD",1721009401959,1.22885638,61688.0,61687.0,0.011]
["bitfinex","BTCUSD",1721009402146,1.22885638,61688.0,61687.0,0.09205238]
["bitfinex","BTCUSD",1721009402516,1.16425638,61688.0,61687.0,0.09205238]
["bitfinex","BTCUSD",1721009403696,1.70066946,61688.0,61687.0,0.011]
["bitfinex","BTCUSD",1721009403904,1.70266946,61688.0,61687.0,0.011]
["bitfinex","BTCUSD",1721009404110,0.729582,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009404306,1.15783446,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009404926,1.25445767,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009405141,1.25470379,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009405521,1.2547058,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009405750,1.15809209,61679.0,61678.0,0.08105238]
["bitfinex","BTCUSD",1721009406939,1.15909209,61679.0,61678.0,0.08305238]
["bitfinex","BTCUSD",1721009407144,1.16009209,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009407471,1.28416229,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009407702,1.2979454,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009408276,1.16019811,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009408483,1.16034199,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009409381,1.146415,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009410414,1.16340106,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009411381,1.17294503,61679.0,61678.0,0.09005238]
["bitfinex","BTCUSD",1721009411583,1.17294503,61679.0,61678.0,0.009]
["bitfinex","BTCUSD",1721009411584,2.35582372,61679.0,61678.0,0.009]
["bitfinex","BTCUSD",1721009411956,2.24094106,61679.0,61678.0,0.009]
["bitfinex","BTCUSD",1721009412784,2.23994106,61679.0,61678.0,0.007]
["bitfinex","BTCUSD",1721009413144,2.24094106,61679.0,61678.0,0.009]
["bitfinex","BTCUSD",1721009413343,1.18575844,61679.0,61678.0,0.15]
["bitfinex","BTCUSD",1721009413546,0.27344603,61679.0,61678.0,0.154]
["bitfinex","BTCUSD",1721009413748,0.02753003,61679.0,61678.0,0.44813613]
["bitfinex","BTCUSD",1721009413975,0.02753003,61679.0,61678.0,0.352]
["bitfinex","BTCUSD",1721009414176,0.02653003,61679.0,61678.0,0.35]
["bitfinex","BTCUSD",1721009414375,0.02653003,61679.0,61678.0,0.44613613]
["bitfinex","BTCUSD",1721009414552,0.02753003,61679.0,61678.0,0.54013613]
["bitfinex","BTCUSD",1721009415003,0.01798606,61679.0,61678.0,0.59973613]
["bitfinex","BTCUSD",1721009415206,0.01798606,61679.0,61678.0,0.67653613]
["bitfinex","BTCUSD",1721009415412,0.01898606,61679.0,61678.0,0.68353613]
["bitfinex","BTCUSD",1721009416012,0.01898606,61679.0,61678.0,0.5874]
["bitfinex","BTCUSD",1721009416426,0.01898606,61679.0,61678.0,0.68444913]
["bitfinex","BTCUSD",1721009416629,0.01898606,61679.0,61678.0,0.67544913]
["bitfinex","BTCUSD",1721009416630,0.01698606,61679.0,61678.0,0.67544913]
["bitfinex","BTCUSD",1721009416860,0.01798606,61679.0,61678.0,0.67744913]
["bitfinex","BTCUSD",1721009417006,0.01898606,61679.0,61678.0,0.69144913]
["bitfinex","BTCUSD",1721009417428,0.01898606,61679.0,61678.0,0.83736813]
["bitfinex","BTCUSD",1721009417609,0.01798606,61679.0,61678.0,0.68944913]
["bitfinex","BTCUSD",1721009417810,0.01798606,61679.0,61678.0,0.69144913]
["bitfinex","BTCUSD",1721009417811,0.01898606,61679.0,61678.0,0.69144913]
["bitfinex","BTCUSD",1721009420541,0.01898606,61679.0,61678.0,0.79144913]
["bitfinex","BTCUSD",1721009421151,0.01898606,61679.0,61678.0,0.349313]
["bitfinex","BTCUSD",1721009421360,0.002,61679.0,61678.0,0.99736813]
["bitfinex","BTCUSD",1721009421512,0.00083,61688.0,61687.0,0.84003313]
["bitfinex","BTCUSD",1721009421714,0.00083,61688.0,61687.0,1.72028051]
["bitfinex","BTCUSD",1721009421924,0.09659533,61709.0,61687.0,1.72028051]
["bitfinex","BTCUSD",1721009421925,0.001,61708.0,61707.0,0.98583713]
["bitfinex","BTCUSD",1721009422118,0.001,61708.0,61707.0,1.59650813]
["bitfinex","BTCUSD",1721009422316,0.437432,61724.0,61723.0,0.24]
["bitfinex","BTCUSD",1721009422513,0.729054,61724.0,61723.0,0.239]
["bitfinex","BTCUSD",1721009422716,0.437432,61724.0,61723.0,0.339]
["bitfinex","BTCUSD",1721009423034,0.437432,61724.0,61723.0,0.192]
["bitfinex","BTCUSD",1721009423795,0.437432,61724.0,61723.0,0.201]
["bitfinex","BTCUSD",1721009423796,0.438432,61724.0,61723.0,0.201]
["bitfinex","BTCUSD",1721009424748,0.730052,61724.0,61723.0,0.114]
["bitfinex","BTCUSD",1721009424947,0.830052,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1721009425088,1.121672,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1721009425298,1.144672,61724.0,61723.0,0.014]
["bitfinex","BTCUSD",1721009425622,1.144672,61724.0,61723.0,0.009]
["bitfinex","BTCUSD",1721009425821,1.144672,61724.0,61720.0,0.146]
["bitfinex","BTCUSD",1721009425822,0.729085,61721.0,61720.0,0.146]
["bitfinex","BTCUSD",1721009426025,0.460451,61721.0,61720.0,0.146]
["bitfinex","BTCUSD",1721009426440,0.752085,61721.0,61720.0,0.146]
["bitfinex","BTCUSD",1721009427212,1.043719,61721.0,61720.0,0.146]
["bitfinex","BTCUSD",1721009427428,1.043719,61721.0,61713.0,0.32705238]
["bitfinex","BTCUSD",1721009427429,0.437502,61714.0,61713.0,0.32705238]
["bitfinex","BTCUSD",1721009427803,0.72917,61714.0,61713.0,0.146]
["bitfinex","BTCUSD",1721009427961,0.72917,61714.0,61713.0,0.246]
["bitfinex","BTCUSD",1721009428707,0.72917,61714.0,61713.0,0.26]
["bitfinex","BTCUSD",1721009430186,0.73017,61714.0,61713.0,0.274]
["bitfinex","BTCUSD",1721009430626,0.72917,61714.0,61713.0,0.246]
["bitfinex","BTCUSD",1721009430789,0.73871961,61714.0,61713.0,0.246]
["bitfinex","BTCUSD",1721009431000,0.85054767,61714.0,61713.0,0.022]
["bitfinex","BTCUSD",1721009431288,1.021034,61702.0,61701.0,0.246]
["bitfinex","BTCUSD",1721009431433,1.021034,61702.0,61701.0,0.1]
["bitfinex","BTCUSD",1721009431627,1.021149,61695.0,61694.0,0.18105238]
["bitfinex","BTCUSD",1721009431831,0.023,61702.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009431832,0.291781,61690.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009432081,0.291781,61690.0,61689.0,0.192]
["bitfinex","BTCUSD",1721009432082,0.729452,61690.0,61689.0,0.192]
["bitfinex","BTCUSD",1721009432257,0.437671,61690.0,61689.0,0.39]
["bitfinex","BTCUSD",1721009432674,0.437671,61690.0,61689.0,0.192]
["bitfinex","BTCUSD",1721009432973,0.437671,61690.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009433173,0.729452,61690.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009433712,1.021233,61690.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009433911,1.044233,61690.0,61689.0,0.1]
["bitfinex","BTCUSD",1721009434464,1.044233,61690.0,61689.0,0.101]
["bitfinex","BTCUSD",1721009434465,1.045233,61690.0,61689.0,0.101]
["bitfinex","BTCUSD",1721009434669,1.046233,61690.0,61689.0,0.107]
["bitfinex","BTCUSD",1721009434870,1.046233,61690.0,61689.0,0.101]
["bitfinex","BTCUSD",1721009435244,1.046233,61690.0,61689.0,0.106]
["bitfinex","BTCUSD",1721009435443,1.046233,61690.0,61689.0,0.101]
["bitfinex","BTCUSD",1721009436107,0.754452,61690.0,61689.0,0.299]
["bitfinex","BTCUSD",1721009436312,0.732452,61690.0,61689.0,0.305]
["bitfinex","BTCUSD",1721009437742,0.003,61690.0,61689.0,0.63733613]
["bitfinex","BTCUSD",1721009438308,0.003,61690.0,61689.0,0.78333613]
["bitfinex","BTCUSD",1721009438447,0.003,61690.0,61689.0,0.92922913]
["bitfinex","BTCUSD",1721009439055,0.003,61690.0,61689.0,0.78333613]
["bitfinex","BTCUSD",1721009439279,0.003,61690.0,61689.0,0.78233613]
["bitfinex","BTCUSD",1721009439480,0.002,61690.0,61689.0,0.78233613]
["bitfinex","BTCUSD",1721009440882,0.003,61690.0,61689.0,0.78933613]
["bitfinex","BTCUSD",1721009441081,0.001,61690.0,61689.0,0.78333613]
["bitfinex","BTCUSD",1721009441221,0.01698204,61693.0,61692.0,0.38613613]
["bitfinex","BTCUSD",1721009441671,0.01698204,61693.0,61692.0,0.38513613]
["bitfinex","BTCUSD",1721009442458,0.01798204,61693.0,61692.0,0.40413613]
["bitfinex","BTCUSD",1721009442988,0.01798204,61693.0,61692.0,0.296]
["bitfinex","BTCUSD",1721009444272,0.01698204,61693.0,61692.0,0.39313613]
["bitfinex","BTCUSD",1721009444513,0.01698204,61693.0,61692.0,0.70522213]
["bitfinex","BTCUSD",1721009444746,0.01698204,61693.0,61692.0,0.55933613]
["bitfinex","BTCUSD",1721009444747,0.01798204,61693.0,61692.0,0.55933613]
["bitfinex","BTCUSD",1721009444876,0.01798204,61693.0,61692.0,0.57133613]
["bitfinex","BTCUSD",1721009445285,0.16286504,61693.0,61692.0,0.2572]
["bitfinex","BTCUSD",1721009445493,0.16386504,61693.0,61692.0,0.2792]
["bitfinex","BTCUSD",1721009446050,0.16286504,61693.0,61692.0,0.2712]
["bitfinex","BTCUSD",1721009446182,0.01698204,61693.0,61692.0,0.6152]
["bitfinex","BTCUSD",1721009446382,0.01698204,61693.0,61692.0,0.6222]
["bitfinex","BTCUSD",1721009446383,0.01798204,61693.0,61692.0,0.6222]
["bitfinex","BTCUSD",1721009446586,0.01768792,61693.0,61692.0,0.6222]
["bitfinex","BTCUSD",1721009447653,0.01768792,61693.0,61692.0,0.71833613]
["bitfinex","BTCUSD",1721009451035,0.01768792,61693.0,61692.0,0.623113]
["bitfinex","BTCUSD",1721009451162,0.01851792,61693.0,61692.0,0.623113]
["bitfinex","BTCUSD",1721009452122,0.01851792,61693.0,61692.0,0.532113]
["bitfinex","BTCUSD",1721009452328,0.45616792,61693.0,61692.0,0.167913]
["bitfinex","BTCUSD",1721009452531,0.74793492,61693.0,61692.0,0.167913]
["bitfinex","BTCUSD",1721009452687,1.13749401,61693.0,61692.0,0.167913]
["bitfinex","BTCUSD",1721009453096,1.06270192,61693.0,61692.0,0.167913]
["bitfinex","BTCUSD",1721009454563,1.06270192,61693.0,61692.0,0.021913]
["bitfinex","BTCUSD",1721009455005,1.16170192,61693.0,61692.0,0.014913]
["bitfinex","BTCUSD",1721009455131,1.16170192,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009455508,1.30020128,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009455714,1.58053897,61693.0,61692.0,0.002913]
["bitfinex","BTCUSD",1721009455878,1.60809805,61693.0,61692.0,0.002913]
["bitfinex","BTCUSD",1721009456081,1.021331,61684.0,61683.0,0.146]
["bitfinex","BTCUSD",1721009456312,1.044331,61684.0,61683.0,0.146]
["bitfinex","BTCUSD",1721009457229,0.729582,61679.0,61677.0,0.1]
["bitfinex","BTCUSD",1721009457628,0.729582,61679.0,61678.0,0.100913]
["bitfinex","BTCUSD",1721009458057,1.021415,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1721009458259,1.044415,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1721009458899,1.1565665,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1721009459105,1.04421997,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1721009459622,1.04521997,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009460030,1.04521997,61679.0,61678.0,0.206913]
["bitfinex","BTCUSD",1721009460031,0.43855397,61679.0,61678.0,0.206913]
["bitfinex","BTCUSD",1721009460353,0.14672097,61679.0,61678.0,0.108913]
["bitfinex","BTCUSD",1721009460529,0.14672097,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009460530,0.91918697,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009460732,1.3020397,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009460960,1.72467667,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009461161,1.5938727,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009461389,1.8307727,61679.0,61678.0,0.008913]
["bitfinex","BTCUSD",1721009461733,1.8297727,61679.0,61678.0,0.003913]
["bitfinex","BTCUSD",1721009462075,1.8297727,61679.0,61678.0,0.000913]
["bitfinex","BTCUSD",1721009462403,1.99089061,61679.0,61678.0,0.009913]
["bitfinex","BTCUSD",1721009462683,1.99189061,61679.0,61678.0,0.003913]
["bitfinex","BTCUSD",1721009462957,1.021548,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009463071,1.144548,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009463285,1.436419,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009464212,1.8493494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009465246,1.8523494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009465446,1.8473494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009465745,1.8503494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009465947,2.01246731,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009466149,1.8503494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009466446,1.8563494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009466621,1.8543494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009467001,1.8563494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009467203,1.8473494,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009467405,0.3298304,61671.0,61670.0,0.144713]
["bitfinex","BTCUSD",1721009467605,0.002,61671.0,61670.0,1.35953913]
["bitfinex","BTCUSD",1721009467828,0.291774,61692.0,61670.0,1.35953913]
["bitfinex","BTCUSD",1721009467829,0.00980954,61686.0,61685.0,0.146]
["bitfinex","BTCUSD",1721009468034,0.1459,61686.0,61685.0,0.146]
["bitfinex","BTCUSD",1721009468555,0.30133106,61692.0,61686.0,0.198]
["bitfinex","BTCUSD",1721009468805,0.30133106,61692.0,61685.0,0.24213613]
["bitfinex","BTCUSD",1721009468806,0.00955706,61692.0,61691.0,0.31218851]
["bitfinex","BTCUSD",1721009468962,0.145879,61695.0,61692.0,0.246]
["bitfinex","BTCUSD",1721009469165,0.145879,61695.0,61692.0,0.337]
["bitfinex","BTCUSD",1721009469382,0.145883,61694.0,61692.0,0.335]
["bitfinex","BTCUSD",1721009470054,0.145878,61696.0,61692.0,0.337]
["bitfinex","BTCUSD",1721009470466,0.00483,61693.0,61692.0,0.337]
["bitfinex","BTCUSD",1721009470901,0.00483,61693.0,61692.0,0.77402213]
["bitfinex","BTCUSD",1721009471537,0.00483,61693.0,61692.0,0.77202213]
["bitfinex","BTCUSD",1721009471820,0.00083,61693.0,61692.0,1.12379413]
["bitfinex","BTCUSD",1721009471974,0.00083,61693.0,61692.0,1.06379413]
["bitfinex","BTCUSD",1721009472175,0.00383,61693.0,61692.0,1.06379413]
["bitfinex","BTCUSD",1721009472378,0.00483,61693.0,61692.0,1.35556613]
["bitfinex","BTCUSD",1721009472587,0.00483,61693.0,61692.0,1.06379413]
["bitfinex","BTCUSD",1721009472794,0.00383,61693.0,61692.0,1.36356613]
["bitfinex","BTCUSD",1721009473026,0.00383,61693.0,61692.0,1.07179413]
["bitfinex","BTCUSD",1721009473231,0.00483,61693.0,61692.0,1.07779413]
["bitfinex","BTCUSD",1721009473437,0.00183,61693.0,61692.0,1.36156613]
["bitfinex","BTCUSD",1721009473635,0.00183,61693.0,61692.0,1.06979413]
["bitfinex","BTCUSD",1721009473837,0.00183,61693.0,61692.0,1.08379413]
["bitfinex","BTCUSD",1721009474518,0.00083,61693.0,61692.0,1.07779413]
["bitfinex","BTCUSD",1721009474719,0.00083,61693.0,61692.0,1.08479413]
["bitfinex","BTCUSD",1721009474942,0.00183,61693.0,61692.0,1.08479413]
["bitfinex","BTCUSD",1721009476150,0.00183,61693.0,61692.0,1.37656613]
["bitfinex","BTCUSD",1721009476358,0.00183,61693.0,61692.0,1.58046613]
["bitfinex","BTCUSD",1721009476555,0.00183,61693.0,61692.0,1.87223813]
["bitfinex","BTCUSD",1721009477365,0.001,61711.0,61692.0,1.87223813]
["bitfinex","BTCUSD",1721009477366,0.001,61711.0,61710.0,0.67003613]
["bitfinex","BTCUSD",1721009477583,0.15545553,61715.0,61710.0,0.71495238]
["bitfinex","BTCUSD",1721009477777,0.15545553,61715.0,61703.0,0.37277038]
["bitfinex","BTCUSD",1721009477778,0.870258,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009478248,0.145832,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009478377,0.268832,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009478578,0.560495,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009478916,0.853158,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009479264,0.561495,61715.0,61714.0,0.144]
["bitfinex","BTCUSD",1721009479470,0.561495,61715.0,61714.0,0.146]
["bitfinex","BTCUSD",1721009479663,0.853158,61715.0,61714.0,0.146]
["bitfinex","BTCUSD",1721009480470,0.853158,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009480675,1.26026109,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009480885,1.144821,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009481087,0.853158,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009481510,1.144821,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009481729,0.853158,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009482342,1.144821,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009482710,1.221621,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009483889,1.34524329,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009484042,1.41424329,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009484245,1.42007329,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009484456,1.70673629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009484657,1.71173629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009485181,1.41507329,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009485602,1.71173629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009487125,1.42007329,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009487509,1.70673629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009488311,1.71173629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009488513,1.70673629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009488717,1.71173629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009489704,1.71073629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009490053,1.71373629,61715.0,61714.0,0.003]
["bitfinex","BTCUSD",1721009490613,1.71373629,61715.0,61714.0,0.001]
["bitfinex","BTCUSD",1721009491015,1.72073629,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1721009491439,1.72073629,61715.0,61695.0,0.4863143]
["bitfinex","BTCUSD",1721009491440,0.291731,61701.0,61695.0,0.4863143]
["bitfinex","BTCUSD",1721009491654,0.005,61702.0,61695.0,0.4863143]
["bitfinex","BTCUSD",1721009491655,0.145876,61696.0,61695.0,0.4863143]
["bitfinex","BTCUSD",1721009491862,0.43765,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009492063,1.144184,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009492265,1.17630078,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009492416,1.204584,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009493517,1.501351,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009493848,1.510351,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009494283,1.510351,61693.0,61692.0,0.001913]
["bitfinex","BTCUSD",1721009494435,1.5237815,61693.0,61692.0,0.001913]
["bitfinex","BTCUSD",1721009494639,1.5237815,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009494840,1.52378146,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009495091,1.66520437,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009495280,1.66520439,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009495480,1.67020439,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009495714,1.66420439,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009496081,1.66920439,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009496351,1.52778148,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009496557,1.16661448,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009497099,1.16261448,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009497302,1.16661448,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009498657,1.16661488,61693.0,61692.0,0.000913]
["bitfinex","BTCUSD",1721009499055,1.16661488,61693.0,61692.0,0.066013]
["bitfinex","BTCUSD",1721009499056,0.861417,61693.0,61692.0,0.066013]
["bitfinex","BTCUSD",1721009500276,0.857417,61693.0,61692.0,0.066013]
["bitfinex","BTCUSD",1721009500477,0.86999148,61693.0,61692.0,0.066013]
["bitfinex","BTCUSD",1721009501052,0.01757448,61693.0,61692.0,0.301013]
["bitfinex","BTCUSD",1721009501166,0.01757448,61693.0,61692.0,0.77304913]
["bitfinex","BTCUSD",1721009501167,0.008,61693.0,61692.0,0.77304913]
["bitfinex","BTCUSD",1721009501601,0.005,61693.0,61692.0,0.77304913]
["bitfinex","BTCUSD",1721009501805,0.00966349,61695.0,61694.0,0.38213613]
["bitfinex","BTCUSD",1721009502121,0.145874,61697.0,61695.0,0.279]
["bitfinex","BTCUSD",1721009502300,0.291739,61699.0,61697.0,0.195]
["bitfinex","BTCUSD",1721009502499,0.145876,61696.0,61694.0,0.08105238]
["bitfinex","BTCUSD",1721009502743,0.145876,61696.0,61695.0,0.084]
["bitfinex","BTCUSD",1721009502986,0.245876,61696.0,61695.0,0.084]
["bitfinex","BTCUSD",1721009503186,0.1,61696.0,61695.0,0.084]
["bitfinex","BTCUSD",1721009503395,0.560629,61696.0,61695.0,0.002]
["bitfinex","BTCUSD",1721009503534,0.560629,61696.0,61695.0,0.37613613]
["bitfinex","BTCUSD",1721009503535,0.1,61696.0,61695.0,0.37613613]
["bitfinex","BTCUSD",1721009503743,0.1,61696.0,61695.0,0.37513613]
["bitfinex","BTCUSD",1721009503941,0.00961067,61699.0,61698.0,0.29113613]
["bitfinex","BTCUSD",1721009504122,0.145868,61700.0,61698.0,0.29113613]
["bitfinex","BTCUSD",1721009504320,0.437602,61700.0,61699.0,0.144]
["bitfinex","BTCUSD",1721009504521,0.537602,61700.0,61699.0,0.143]
["bitfinex","BTCUSD",1721009505572,0.537602,61700.0,61699.0,0.338]
["bitfinex","BTCUSD",1721009505573,0.1,61700.0,61699.0,0.338]
["bitfinex","BTCUSD",1721009505891,0.30131363,61703.0,61701.0,0.44033613]
["bitfinex","BTCUSD",1721009505892,0.1,61702.0,61701.0,0.44033613]
["bitfinex","BTCUSD",1721009506082,0.001,61705.0,61701.0,0.44033613]
["bitfinex","BTCUSD",1721009506083,0.246856,61705.0,61704.0,0.195]
["bitfinex","BTCUSD",1721009506285,0.245856,61705.0,61704.0,0.195]
["bitfinex","BTCUSD",1721009506562,0.1,61705.0,61704.0,0.195]
["bitfinex","BTCUSD",1721009506765,0.291702,61707.0,61703.0,0.08105238]
["bitfinex","BTCUSD",1721009506983,0.145857,61704.0,61703.0,0.08105238]
["bitfinex","BTCUSD",1721009507158,0.537572,61704.0,61703.0,0.08105238]
["bitfinex","BTCUSD",1721009508534,0.541572,61704.0,61703.0,0.08105238]
["bitfinex","BTCUSD",1721009509138,0.255857,61704.0,61703.0,0.08205238]
["bitfinex","BTCUSD",1721009510416,0.19988126,61704.0,61694.0,0.1]
["bitfinex","BTCUSD",1721009510614,0.19988126,61704.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009510615,0.729405,61694.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009510856,1.021167,61694.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009511056,1.044167,61694.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009511267,0.460643,61694.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009511878,0.460643,61694.0,61693.0,0.08905238]
["bitfinex","BTCUSD",1721009511879,0.461643,61694.0,61693.0,0.08905238]
["bitfinex","BTCUSD",1721009512418,0.753405,61694.0,61693.0,0.08805238]
["bitfinex","BTCUSD",1721009512617,0.752405,61694.0,61693.0,0.08105238]
["bitfinex","BTCUSD",1721009513026,0.753405,61694.0,61693.0,0.08805238]
["bitfinex","BTCUSD",1721009513828,0.754405,61694.0,61693.0,0.09605238]
["bitfinex","BTCUSD",1721009514316,0.462643,61694.0,61693.0,0.09605238]
["bitfinex","BTCUSD",1721009514432,0.461643,61694.0,61693.0,0.08805238]
["bitfinex","BTCUSD",1721009514637,0.462643,61694.0,61693.0,0.09605238]
["bitfinex","BTCUSD",1721009515270,0.754405,61694.0,61693.0,0.09605238]
["bitfinex","BTCUSD",1721009516129,0.462643,61694.0,61693.0,0.09605238]
["bitfinex","BTCUSD",1721009517136,0.754405,61694.0,61693.0,0.09696538]
["bitfinex","BTCUSD",1721009519038,0.76410565,61694.0,61693.0,0.09696538]
["bitfinex","BTCUSD",1721009519444,0.76910565,61694.0,61693.0,0.09696538]
["bitfinex","BTCUSD",1721009519647,0.76410565,61694.0,61693.0,0.09696538]
["bitfinex","BTCUSD",1721009520044,0.76910565,61694.0,61693.0,0.09696538]
["bitfinex","BTCUSD",1721009520390,0.76910565,61694.0,61693.0,0.015913]
["bitfinex","BTCUSD",1721009520391,1.25120091,61694.0,61693.0,0.015913]
["bitfinex","BTCUSD",1721009520507,1.25100584,61694.0,61693.0,0.015913]
["bitfinex","BTCUSD",1721009520711,1.21093258,61694.0,61693.0,0.015913]
["bitfinex","BTCUSD",1721009521011,1.07409936,61694.0,61693.0,0.015913]
["bitfinex","BTCUSD",1721009521209,1.06709936,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009521418,1.07209936,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009521683,1.08409936,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009521895,1.28078307,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009522566,1.18409936,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009522772,1.17909936,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009522996,0.87533736,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009523243,0.58657536,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009523441,0.58657536,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009523442,0.87191058,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009523818,0.86191058,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009524173,0.87934248,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009524300,0.87534265,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009524698,0.87534438,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009526208,0.87534438,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009526577,0.13270065,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009526780,0.27858165,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009526955,0.13270065,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009527164,0.10970065,61694.0,61693.0,0.222613]
["bitfinex","BTCUSD",1721009527364,0.5,61709.0,61698.0,0.195]
["bitfinex","BTCUSD",1721009527365,0.09682854,61701.0,61698.0,0.195]
["bitfinex","BTCUSD",1721009527568,0.09685834,61706.0,61701.0,0.195]
["bitfinex","BTCUSD",1721009527892,0.01046486,61705.0,61702.0,0.0777]
["bitfinex","BTCUSD",1721009528035,0.0134433,61704.0,61702.0,0.0777]
["bitfinex","BTCUSD",1721009528231,0.0134433,61703.0,61702.0,0.0777]
["bitfinex","BTCUSD",1721009528473,0.0134433,61703.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009528474,0.729322,61701.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009528631,0.7427653,61701.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009529069,0.4510363,61701.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009529464,0.4530363,61701.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009529670,0.1823073,61701.0,61700.0,0.08105238]
["bitfinex","BTCUSD",1721009529839,0.460593,61701.0,61700.0,0.08005238]
["bitfinex","BTCUSD",1721009530189,0.76576491,61701.0,61700.0,0.08005238]
["bitfinex","BTCUSD",1721009530330,0.47403591,61701.0,61700.0,0.08005238]
["bitfinex","BTCUSD",1721009530543,0.169864,61701.0,61700.0,0.08605238]
["bitfinex","BTCUSD",1721009530904,0.462593,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009531042,0.18430709,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009531247,0.170864,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009531515,0.462593,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009531941,0.462593,61701.0,61700.0,0.23405238]
["bitfinex","BTCUSD",1721009531942,0.002,61701.0,61700.0,0.23405238]
["bitfinex","BTCUSD",1721009534212,0.147864,61701.0,61700.0,0.23405238]
["bitfinex","BTCUSD",1721009534811,0.439593,61701.0,61700.0,0.23405238]
["bitfinex","BTCUSD",1721009535010,0.439593,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009535212,0.754322,61701.0,61700.0,0.09105238]
["bitfinex","BTCUSD",1721009535623,1.046051,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009535949,1.16138382,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009536143,1.0644926,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009536924,1.0594926,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009537125,1.18060333,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009537445,1.18059139,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009537623,1.18059118,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009538055,1.3058333,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009538438,1.29464113,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009539190,1.31064113,61701.0,61700.0,0.011]
["bitfinex","BTCUSD",1721009539392,1.31064113,61701.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009539393,0.750405,61694.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009539607,1.15560718,61694.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009539974,1.17860718,61694.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009540170,1.32390304,61694.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009540626,1.19060718,61694.0,61693.0,0.08296538]
["bitfinex","BTCUSD",1721009540869,1.32243248,61694.0,61693.0,0.08196538]
["bitfinex","BTCUSD",1721009541109,1.48236219,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009541312,1.48936219,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009541515,1.48436219,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009541683,1.62963556,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009542085,1.63463556,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009542288,1.48936219,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009542486,1.79819259,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009542846,1.81019259,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009543185,1.80319259,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009543328,1.80519259,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009543531,1.90391373,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009543916,1.90891373,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009544090,1.9089184,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009544324,1.81019726,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009544723,1.48236686,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009544932,1.46136686,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009545138,1.16960486,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009545314,1.17460486,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009545722,1.18360486,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009545922,1.19060486,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009546526,1.29590722,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009546704,1.30890722,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009547330,1.29546936,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009547530,1.60067571,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009549607,1.49037335,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009550074,1.50030247,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009550623,1.50030569,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009553839,1.20854369,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009554035,0.89579254,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009554211,0.89579254,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009554614,0.87279254,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009555081,0.86679254,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009555257,0.85579254,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009555555,0.76079254,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009555756,0.29854085,61694.0,61693.0,0.066313]
["bitfinex","BTCUSD",1721009556054,0.17726854,61694.0,61693.0,0.06733805]
["bitfinex","BTCUSD",1721009556196,0.25582978,61694.0,61693.0,0.06733805]
["bitfinex","BTCUSD",1721009556409,0.10994878,61694.0,61693.0,0.06733805]
["bitfinex","BTCUSD",1721009556853,0.11294878,61694.0,61693.0,0.06733805]
["bitfinex","BTCUSD",1721009557080,0.20994878,61694.0,61693.0,0.06733805]
["bitfinex","BTCUSD",1721009557312,0.10992912,61694.0,61693.0,0.14723805]
["bitfinex","BTCUSD",1721009557761,0.11192912,61694.0,61693.0,0.14723805]
["bitfinex","BTCUSD",1721009558201,0.20893413,61694.0,61693.0,0.14723805]
["bitfinex","BTCUSD",1721009558400,0.20693413,61694.0,61693.0,0.14723805]
["bitfinex","BTCUSD",1721009558604,0.10992912,61694.0,61693.0,0.14823805]
["bitfinex","BTCUSD",1721009558825,0.10992912,61694.0,61693.0,0.23226538]
["bitfinex","BTCUSD",1721009558826,0.84033412,61694.0,61693.0,0.23226538]
["bitfinex","BTCUSD",1721009559030,0.87679302,61694.0,61693.0,0.23226538]
["bitfinex","BTCUSD",1721009559276,0.87679302,61694.0,61693.0,0.22826538]
["bitfinex","BTCUSD",1721009559503,1.16855502,61694.0,61693.0,0.08296538]
["bitfinex","BTCUSD",1721009559741,1.17355502,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009559949,1.17355502,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009559950,1.17255502,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009560380,1.17555502,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009560588,1.17555214,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009560741,1.17655214,61694.0,61693.0,0.005913]
["bitfinex","BTCUSD",1721009561145,1.17055214,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009561498,1.16755214,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009561626,1.16955214,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009561848,1.17755214,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009562075,1.33967005,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009562880,1.33967264,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009563490,1.17755473,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009564316,1.17755627,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009566790,1.17757096,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009567170,1.16409612,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009567354,1.17756973,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009567760,1.17456973,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009567960,1.33668764,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009568391,1.17556973,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009571467,1.17056973,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009571677,0.56404573,61694.0,61693.0,0.139913]
["bitfinex","BTCUSD",1721009571895,0.68540557,61694.0,61693.0,0.139913]
["bitfinex","BTCUSD",1721009572097,0.56404573,61694.0,61693.0,0.139913]
["bitfinex","BTCUSD",1721009572477,0.56104573,61694.0,61693.0,0.14093805]
["bitfinex","BTCUSD",1721009572687,0.65813071,61694.0,61693.0,0.14593805]
["bitfinex","BTCUSD",1721009572883,0.65813071,61694.0,61693.0,0.144913]
["bitfinex","BTCUSD",1721009573089,0.58404573,61694.0,61693.0,0.144913]
["bitfinex","BTCUSD",1721009573291,0.58404573,61694.0,61693.0,0.140913]
["bitfinex","BTCUSD",1721009573446,0.68111056,61694.0,61693.0,0.140913]
["bitfinex","BTCUSD",1721009573647,0.58404573,61694.0,61693.0,0.140913]
["bitfinex","BTCUSD",1721009573882,0.70540557,61694.0,61693.0,0.139913]
["bitfinex","BTCUSD",1721009574072,0.58403644,61694.0,61693.0,0.139913]
["bitfinex","BTCUSD",1721009574272,0.58403644,61694.0,61693.0,0.140913]
["bitfinex","BTCUSD",1721009574273,0.58503644,61694.0,61693.0,0.140913]
["bitfinex","BTCUSD",1721009574674,0.58503644,61694.0,61693.0,0.144913]
["bitfinex","BTCUSD",1721009574886,0.58503644,61694.0,61693.0,0.145913]
["bitfinex","BTCUSD",1721009575088,0.12339344,61694.0,61693.0,0.14193805]
["bitfinex","BTCUSD",1721009575410,0.12339344,61694.0,61693.0,0.14593805]
["bitfinex","BTCUSD",1721009575706,0.12339344,61694.0,61693.0,0.14493805]
["bitfinex","BTCUSD",1721009575906,0.22048439,61694.0,61693.0,0.14093805]
["bitfinex","BTCUSD",1721009576313,0.12339344,61694.0,61693.0,0.14093805]
["bitfinex","BTCUSD",1721009576517,0.02339344,61694.0,61693.0,0.76195718]
["bitfinex","BTCUSD",1721009576727,0.02339344,61694.0,61693.0,0.76093213]
["bitfinex","BTCUSD",1721009576884,0.01446432,61694.0,61693.0,0.76593213]
["bitfinex","BTCUSD",1721009577083,0.001,61694.0,61693.0,0.76593213]
["bitfinex","BTCUSD",1721009577527,0.002,61694.0,61693.0,0.76693213]
["bitfinex","BTCUSD",1721009577704,0.001,61694.0,61693.0,0.76593213]
["bitfinex","BTCUSD",1721009578204,0.002,61694.0,61693.0,0.76693213]
["bitfinex","BTCUSD",1721009580741,0.00180493,61694.0,61693.0,0.33093805]
["bitfinex","BTCUSD",1721009581162,0.43944793,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009581492,0.84173005,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009581640,0.54996805,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009583093,0.55001433,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009583293,0.25825233,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009583508,0.24481453,61694.0,61693.0,0.245913]
["bitfinex","BTCUSD",1721009583715,0.24481453,61694.0,61693.0,0.006913]
["bitfinex","BTCUSD",1721009583716,1.13356145,61694.0,61693.0,0.006913]
["bitfinex","BTCUSD",1721009583917,1.22783285,61694.0,61693.0,0.006913]
["bitfinex","BTCUSD",1721009584242,1.32783285,61694.0,61693.0,0.006913]
["bitfinex","BTCUSD",1721009584581,1.78349936,61694.0,61693.0,0.006913]
["bitfinex","BTCUSD",1721009585067,1.78269443,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009585241,1.78669443,61694.0,61693.0,0.001913]
["bitfinex","BTCUSD",1721009585764,1.78769443,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009585970,1.76669443,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009586209,1.16762792,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009586401,1.1680327,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009589539,0.8762707,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009589823,0.87586618,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009590041,1.02158222,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009591614,0.87586618,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009592009,1.02159881,61694.0,61693.0,0.000913]
["bitfinex","BTCUSD",1721009592327,1.02159881,61694.0,61693.0,0.295913]
["bitfinex","BTCUSD",1721009592328,0.02346118,61694.0,61693.0,0.295913]
["bitfinex","BTCUSD",1721009592524,0.02346118,61694.0,61693.0,0.61364913]
["bitfinex","BTCUSD",1721009592724,0.02346118,61694.0,61693.0,0.61486925]
["bitfinex","BTCUSD",1721009593055,0.02346118,61694.0,61693.0,0.32373312]
["bitfinex","BTCUSD",1721009593478,0.46110418,61694.0,61693.0,0.238513]
["bitfinex","BTCUSD",1721009593864,0.45510418,61694.0,61693.0,0.238513]
["bitfinex","BTCUSD",1721009594313,0.45210418,61694.0,61693.0,0.53164913]
["bitfinex","BTCUSD",1721009594488,0.45210418,61694.0,61693.0,0.238513]
["bitfinex","BTCUSD",1721009594817,0.28286458,61694.0,61693.0,0.244513]
["bitfinex","BTCUSD",1721009595021,0.13798358,61694.0,61693.0,0.61964913]
["bitfinex","BTCUSD",1721009595213,0.01546118,61694.0,61693.0,0.61564913]
["bitfinex","BTCUSD",1721009595713,0.01646118,61694.0,61693.0,0.51964913]
["bitfinex","BTCUSD",1721009595915,0.01646118,61694.0,61693.0,0.61964913]
["bitfinex","BTCUSD",1721009596102,0.01646118,61694.0,61693.0,0.328513]
["bitfinex","BTCUSD",1721009596299,0.09923175,61694.0,61693.0,0.32573312]
["bitfinex","BTCUSD",1721009596749,0.09923175,61694.0,61693.0,0.324513]
["bitfinex","BTCUSD",1721009596950,0.09923175,61694.0,61693.0,0.32573312]
["bitfinex","BTCUSD",1721009597225,0.002,61694.0,61693.0,0.61686925]
["bitfinex","BTCUSD",1721009597433,0.12153968,61695.0,61694.0,0.37513613]
["bitfinex","BTCUSD",1721009597614,0.13501098,61695.0,61694.0,0.082]
["bitfinex","BTCUSD",1721009597821,0.1593493,61695.0,61694.0,0.082]
["bitfinex","BTCUSD",1721009598074,0.28088898,61695.0,61694.0,0.082]
["bitfinex","BTCUSD",1721009598899,0.28188898,61695.0,61694.0,0.086]
["bitfinex","BTCUSD",1721009599118,0.28288898,61695.0,61694.0,0.088]
["bitfinex","BTCUSD",1721009599266,0.28188898,61695.0,61694.0,0.084]
["bitfinex","BTCUSD",1721009599483,0.28288898,61695.0,61694.0,0.088]
["bitfinex","BTCUSD",1721009599679,0.137024,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009599889,0.01547124,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009600054,0.002,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009600477,0.09924471,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009600684,0.09924579,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009602610,0.002,61695.0,61694.0,0.47913613]
["bitfinex","BTCUSD",1721009602873,0.002,61695.0,61694.0,0.68551713]
["bitfinex","BTCUSD",1721009606303,0.002,61695.0,61694.0,0.53963613]
["bitfinex","BTCUSD",1721009608676,0.002,61695.0,61694.0,0.2485]
["bitfinex","BTCUSD",1721009609631,0.002,61695.0,61694.0,0.5035]
["bitfinex","BTCUSD",1721009611400,0.002,61695.0,61694.0,0.4215]
["bitfinex","BTCUSD",1721009611607,0.147878,61695.0,61694.0,0.5035]
["bitfinex","BTCUSD",1721009611851,0.147878,61695.0,61694.0,0.106]
["bitfinex","BTCUSD",1721009612054,0.439635,61695.0,61694.0,0.106]
["bitfinex","BTCUSD",1721009612257,0.53684248,61695.0,61694.0,0.106]
["bitfinex","BTCUSD",1721009612479,0.53684248,61695.0,61694.0,0.188]
["bitfinex","BTCUSD",1721009612913,0.16135267,61695.0,61694.0,0.106]
["bitfinex","BTCUSD",1721009613254,0.16135267,61695.0,61694.0,0.188]
["bitfinex","BTCUSD",1721009613696,0.45310967,61695.0,61694.0,0.188]
["bitfinex","BTCUSD",1721009613897,0.45310967,61695.0,61694.0,0.188913]
["bitfinex","BTCUSD",1721009614512,0.57460374,61695.0,61694.0,0.188913]
["bitfinex","BTCUSD",1721009615241,0.45393967,61695.0,61694.0,0.325513]
["bitfinex","BTCUSD",1721009615418,0.57543016,61695.0,61694.0,0.325513]
["bitfinex","BTCUSD",1721009616314,0.74568908,61695.0,61694.0,0.106913]
["bitfinex","BTCUSD",1721009616480,1.06044608,61695.0,61694.0,0.106913]
["bitfinex","BTCUSD",1721009616881,1.06044608,61695.0,61694.0,0.006913]
["bitfinex","BTCUSD",1721009616882,1.26200602,61695.0,61694.0,0.006913]
["bitfinex","BTCUSD",1721009617085,1.40775783,61695.0,61694.0,0.006913]
["bitfinex","BTCUSD",1721009617282,1.26200602,61695.0,61694.0,0.006913]
["bitfinex","BTCUSD",1721009617723,1.26100602,61695.0,61694.0,0.004913]
["bitfinex","BTCUSD",1721009618075,1.26700602,61695.0,61694.0,0.004913]
["bitfinex","BTCUSD",1721009618419,1.13104608,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009618649,1.07144608,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009619010,1.06544608,61695.0,61694.0,0.064413]
["bitfinex","BTCUSD",1721009619304,1.06844608,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009619452,1.054979,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009619661,1.05844194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009620063,1.06244194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009620463,1.05844194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009620870,1.06044194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009621071,1.20644194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009621302,1.21144194,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009621599,1.34184696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009621787,1.34484696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009621983,1.34984696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009622180,1.34484696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009622476,1.34984696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009622648,1.34484696,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009622855,1.33138402,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009623058,1.20444652,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009623466,1.2044462,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009623622,1.1437462,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009623832,0.91743498,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009624045,0.91743498,61695.0,61694.0,0.420313]
["bitfinex","BTCUSD",1721009624046,0.1651752,61695.0,61694.0,0.420313]
["bitfinex","BTCUSD",1721009624244,0.28663796,61695.0,61694.0,0.225313]
["bitfinex","BTCUSD",1721009624446,0.1651752,61695.0,61694.0,0.225313]
["bitfinex","BTCUSD",1721009624671,0.0192972,61695.0,61694.0,0.307313]
["bitfinex","BTCUSD",1721009624872,0.0172972,61695.0,61694.0,0.225313]
["bitfinex","BTCUSD",1721009625045,0.11446832,61695.0,61694.0,0.225313]
["bitfinex","BTCUSD",1721009625227,0.11146832,61695.0,61694.0,0.225313]
["bitfinex","BTCUSD",1721009625428,0.00183,61695.0,61694.0,0.310313]
["bitfinex","BTCUSD",1721009625635,0.00183,61695.0,61694.0,0.60144913]
["bitfinex","BTCUSD",1721009625910,0.00083,61695.0,61694.0,0.59844913]
["bitfinex","BTCUSD",1721009626066,0.00183,61695.0,61694.0,0.60144913]
["bitfinex","BTCUSD",1721009626270,0.00183,61695.0,61694.0,0.70144913]
["bitfinex","BTCUSD",1721009626471,0.00183,61695.0,61694.0,0.523313]
["bitfinex","BTCUSD",1721009627018,0.00183,61695.0,61694.0,0.333313]
["bitfinex","BTCUSD",1721009627019,0.00283,61695.0,61694.0,0.333313]
["bitfinex","BTCUSD",1721009627199,0.55110704,61695.0,61694.0,0.333313]
["bitfinex","BTCUSD",1721009627631,0.84286404,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009627909,0.76868902,61695.0,61694.0,0.108913]
["bitfinex","BTCUSD",1721009628327,0.45393202,61695.0,61694.0,0.332313]
["bitfinex","BTCUSD",1721009628819,0.57537751,61695.0,61694.0,0.332313]
["bitfinex","BTCUSD",1721009629021,0.56937751,61695.0,61694.0,0.329313]
["bitfinex","BTCUSD",1721009629225,0.57138117,61695.0,61694.0,0.329313]
["bitfinex","BTCUSD",1721009629430,0.436465,61695.0,61694.0,0.329313]
["bitfinex","BTCUSD",1721009629628,0.44793114,61695.0,61694.0,0.329313]
["bitfinex","BTCUSD",1721009629774,0.44793114,61695.0,61694.0,0.331313]
["bitfinex","BTCUSD",1721009630204,0.44793114,61695.0,61694.0,0.326313]
["bitfinex","BTCUSD",1721009631027,0.44793114,61695.0,61694.0,0.324313]
["bitfinex","BTCUSD",1721009631218,0.44893114,61695.0,61694.0,0.329313]
["bitfinex","BTCUSD",1721009631408,0.74168814,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009631629,0.76468814,61695.0,61694.0,0.248913]
["bitfinex","BTCUSD",1721009631801,0.76368814,61695.0,61694.0,0.243913]
["bitfinex","BTCUSD",1721009632003,0.86287949,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009632258,0.76569068,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009632667,0.88716584,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009632872,0.887213,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009633079,0.45093368,61695.0,61694.0,0.251913]
["bitfinex","BTCUSD",1721009633404,0.45093368,61695.0,61694.0,0.60404913]
["bitfinex","BTCUSD",1721009633405,0.27973212,61695.0,61694.0,0.60404913]
["bitfinex","BTCUSD",1721009633605,0.27973653,61695.0,61694.0,0.60404913]
["bitfinex","BTCUSD",1721009634465,0.27973653,61695.0,61694.0,0.60604913]
["bitfinex","BTCUSD",1721009634612,0.27773653,61695.0,61694.0,0.311913]
["bitfinex","BTCUSD",1721009634814,0.27773653,61695.0,61694.0,0.309913]
["bitfinex","BTCUSD",1721009635065,0.27773653,61695.0,61694.0,0.310913]
["bitfinex","BTCUSD",1721009635286,0.15618109,61695.0,61694.0,0.310913]
["bitfinex","BTCUSD",1721009635458,0.15618109,61695.0,61694.0,0.309913]
["bitfinex","BTCUSD",1721009635624,0.15618109,61695.0,61694.0,0.312913]
["bitfinex","BTCUSD",1721009635829,0.44993809,61695.0,61694.0,0.319913]
["bitfinex","BTCUSD",1721009636320,0.44993775,61695.0,61694.0,0.319913]
["bitfinex","BTCUSD",1721009636525,0.76469475,61695.0,61694.0,0.253913]
["bitfinex","BTCUSD",1721009638119,0.76369475,61695.0,61694.0,0.246913]
["bitfinex","BTCUSD",1721009638478,0.76369475,61695.0,61694.0,0.249913]
["bitfinex","BTCUSD",1721009638914,0.76469475,61695.0,61694.0,0.252913]
["bitfinex","BTCUSD",1721009639688,0.76469912,61695.0,61694.0,0.252913]
["bitfinex","BTCUSD",1721009640215,0.76369912,61695.0,61694.0,0.246913]
["bitfinex","BTCUSD",1721009640622,0.76369912,61695.0,61694.0,0.146913]
["bitfinex","BTCUSD",1721009640818,0.76369912,61695.0,61694.0,0.148913]
["bitfinex","BTCUSD",1721009641018,0.77350466,61695.0,61694.0,0.248913]
["bitfinex","BTCUSD",1721009641243,0.77250466,61695.0,61694.0,0.245913]
["bitfinex","BTCUSD",1721009641404,0.77350466,61695.0,61694.0,0.248913]
["bitfinex","BTCUSD",1721009641604,0.77351019,61695.0,61694.0,0.248913]
["bitfinex","BTCUSD",1721009641925,0.77351019,61695.0,61694.0,0.246913]
["bitfinex","BTCUSD",1721009642125,0.77350952,61695.0,61694.0,0.246913]
["bitfinex","BTCUSD",1721009642552,0.7735993,61695.0,61694.0,0.246913]
["bitfinex","BTCUSD",1721009642754,0.7725993,61695.0,61694.0,0.143913]
["bitfinex","BTCUSD",1721009643162,0.7725993,61695.0,61694.0,0.145913]
["bitfinex","BTCUSD",1721009643318,0.7735993,61695.0,61694.0,0.151913]
["bitfinex","BTCUSD",1721009643902,0.7725993,61695.0,61694.0,0.145913]
["bitfinex","BTCUSD",1721009644089,0.7725993,61695.0,61694.0,0.045913]
["bitfinex","BTCUSD",1721009644294,0.7725993,61695.0,61694.0,0.150913]
["bitfinex","BTCUSD",1721009644437,0.7725993,61695.0,61694.0,0.148913]
["bitfinex","BTCUSD",1721009644636,0.7725993,61695.0,61694.0,0.143913]
["bitfinex","BTCUSD",1721009644860,0.7725993,61695.0,61694.0,0.144913]
["bitfinex","BTCUSD",1721009645093,0.7735993,61695.0,61694.0,0.150913]
["bitfinex","BTCUSD",1721009645312,0.76002754,61695.0,61694.0,0.150913]
["bitfinex","BTCUSD",1721009645475,0.76002754,61695.0,61694.0,0.149913]
["bitfinex","BTCUSD",1721009645476,0.89510469,61695.0,61694.0,0.149913]
["bitfinex","BTCUSD",1721009645671,0.77450236,61695.0,61694.0,0.152913]
["bitfinex","BTCUSD",1721009648595,0.77450236,61695.0,61694.0,0.153826]
["bitfinex","BTCUSD",1721009648790,0.77450445,61695.0,61694.0,0.153826]
["bitfinex","BTCUSD",1721009651495,0.48274745,61695.0,61694.0,0.153826]
["bitfinex","BTCUSD",1721009651687,0.48274745,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009651688,0.01547691,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009652180,0.01547629,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009652382,0.13711407,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009652763,0.01547629,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009652995,0.13711407,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009653192,0.01547629,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009653593,0.13711407,61695.0,61694.0,0.59046213]
["bitfinex","BTCUSD",1721009654012,0.01547629,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009654627,0.11279298,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009655183,0.11279413,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009655390,0.01636844,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009655596,0.11368648,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009655995,0.11368648,61695.0,61694.0,0.576326]
["bitfinex","BTCUSD",1721009656398,0.11368648,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009657188,0.01636844,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009657509,0.11368829,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009658747,0.11391471,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009659186,0.11391469,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009661264,0.09931529,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009661629,0.11385585,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009662058,0.11385863,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009665363,0.09932269,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009665665,0.11383408,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009667238,0.11385212,61695.0,61694.0,0.67246213]
["bitfinex","BTCUSD",1721009667565,0.11385212,61695.0,61694.0,0.81834313]
["bitfinex","BTCUSD",1721009667764,0.09934073,61695.0,61694.0,0.81834313]
["bitfinex","BTCUSD",1721009668193,0.002,61695.0,61694.0,0.81834313]
["bitfinex","BTCUSD",1721009668488,0.09935372,61695.0,61694.0,0.81834313]
["bitfinex","BTCUSD",1721009669219,0.002,61695.0,61694.0,0.81834313]
["bitfinex","BTCUSD",1721009669635,0.002,61695.0,61694.0,1.17010513]
["bitfinex","BTCUSD",1721009669843,0.002,61695.0,61694.0,1.84772913]
["bitfinex","BTCUSD",1721009671028,0.001,61695.0,61694.0,1.75062913]
["bitfinex","BTCUSD",1721009671183,0.001,61695.0,61694.0,1.84472913]
["bitfinex","BTCUSD",1721009671364,0.00083,61700.0,61699.0,1.24558113]
["bitfinex","BTCUSD",1721009671571,0.00083,61700.0,61699.0,1.33968113]
["bitfinex","BTCUSD",1721009671767,0.00083,61700.0,61699.0,1.43868113]
["bitfinex","BTCUSD",1721009672525,0.00183,61700.0,61699.0,1.44168113]
["bitfinex","BTCUSD",1721009672728,0.00283,61700.0,61699.0,1.44968113]
["bitfinex","BTCUSD",1721009674703,0.00283,61700.0,61699.0,1.50968113]
["bitfinex","BTCUSD",1721009675282,0.00283,61700.0,61699.0,1.80141913]
["bitfinex","BTCUSD",1721009675689,0.00283,61700.0,61699.0,2.09315713]
["bitfinex","BTCUSD",1721009676305,0.00283,61700.0,61699.0,2.29315713]
["bitfinex","BTCUSD",1721009676474,0.00283,61700.0,61699.0,2.58489513]
["bitfinex","BTCUSD",1721009676894,0.00283,61700.0,61699.0,2.68489513]
["bitfinex","BTCUSD",1721009677098,0.00283,61700.0,61699.0,2.85589513]
["bitfinex","BTCUSD",1721009677335,0.00083,61705.0,61704.0,2.26758613]
["bitfinex","BTCUSD",1721009677506,0.00083,61705.0,61704.0,2.54273851]
["bitfinex","BTCUSD",1721009677912,0.00083,61705.0,61704.0,2.54073851]
["bitfinex","BTCUSD",1721009678225,0.00083,61705.0,61704.0,2.34073851]
["bitfinex","BTCUSD",1721009678645,0.00283,61705.0,61704.0,2.56873851]
["bitfinex","BTCUSD",1721009679374,0.00283,61705.0,61704.0,2.58273851]
["bitfinex","BTCUSD",1721009680644,0.00283,61705.0,61704.0,2.60817251]
["bitfinex","BTCUSD",1721009681884,0.00283,61705.0,61704.0,2.40817251]
["bitfinex","BTCUSD",1721009682252,0.00283,61705.0,61704.0,2.60817251]
["bitfinex","BTCUSD",1721009683939,0.00283,61705.0,61704.0,2.70817251]
["bitfinex","BTCUSD",1721009684341,0.00283,61705.0,61704.0,3.17088751]
["bitfinex","BTCUSD",1721009684536,0.00283,61705.0,61704.0,3.27088751]
["bitfinex","BTCUSD",1721009688050,0.00083,61715.0,61714.0,2.23005513]
["bitfinex","BTCUSD",1721009688250,0.00083,61715.0,61714.0,2.40520751]
["bitfinex","BTCUSD",1721009688460,0.00083,61715.0,61714.0,2.20520751]
["bitfinex","BTCUSD",1721009688708,0.00083,61715.0,61714.0,1.81943951]
["bitfinex","BTCUSD",1721009688900,0.00083,61715.0,61714.0,1.83248713]
["bitfinex","BTCUSD",1721009689280,0.00083,61715.0,61714.0,0.65888313]
["bitfinex","BTCUSD",1721009689470,0.00183,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009690825,0.00083,61715.0,61714.0,0.51304913]
["bitfinex","BTCUSD",1721009691027,0.00083,61715.0,61714.0,0.52704913]
["bitfinex","BTCUSD",1721009691227,0.00183,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009691429,0.00183,61715.0,61714.0,0.433913]
["bitfinex","BTCUSD",1721009691738,0.00183,61715.0,61714.0,0.447913]
["bitfinex","BTCUSD",1721009692110,0.00183,61715.0,61714.0,0.253913]
["bitfinex","BTCUSD",1721009692495,0.00183,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009692885,0.00183,61715.0,61714.0,0.447913]
["bitfinex","BTCUSD",1721009693115,0.00183,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009693331,0.00183,61715.0,61714.0,0.253913]
["bitfinex","BTCUSD",1721009693754,0.00183,61715.0,61714.0,0.447913]
["bitfinex","BTCUSD",1721009693960,0.00183,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009694160,0.00283,61715.0,61714.0,0.54104913]
["bitfinex","BTCUSD",1721009694650,0.00283,61715.0,61714.0,0.447913]
["bitfinex","BTCUSD",1721009694651,0.147661,61715.0,61714.0,0.447913]
["bitfinex","BTCUSD",1721009694853,0.730987,61715.0,61714.0,0.171913]
["bitfinex","BTCUSD",1721009695081,0.873987,61715.0,61714.0,0.171913]
["bitfinex","BTCUSD",1721009695861,0.873987,61715.0,61714.0,0.157913]
["bitfinex","BTCUSD",1721009695862,0.521124,61715.0,61714.0,0.157913]
["bitfinex","BTCUSD",1721009696076,0.521124,61715.0,61714.0,0.159913]
["bitfinex","BTCUSD",1721009696284,0.439324,61715.0,61714.0,0.159913]
["bitfinex","BTCUSD",1721009697314,0.519324,61715.0,61714.0,0.159913]
["bitfinex","BTCUSD",1721009697543,0.810987,61715.0,61714.0,0.157913]
["bitfinex","BTCUSD",1721009697720,0.812987,61715.0,61714.0,0.143913]
["bitfinex","BTCUSD",1721009697927,0.812987,61715.0,61714.0,0.149913]
["bitfinex","BTCUSD",1721009698131,0.812987,61715.0,61714.0,0.152913]
["bitfinex","BTCUSD",1721009698331,0.812987,61715.0,61714.0,0.143913]
["bitfinex","BTCUSD",1721009698693,0.814987,61715.0,61714.0,0.157913]
["bitfinex","BTCUSD",1721009700694,1.29565889,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1721009700851,1.70726445,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1721009701014,1.61032189,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1721009701615,1.60432189,61715.0,61714.0,0.014]
["bitfinex","BTCUSD",1721009701878,1.60432189,61715.0,61714.0,0.007]
["bitfinex","BTCUSD",1721009702060,1.60332189,61715.0,61714.0,0.007]
["bitfinex","BTCUSD",1721009702220,1.023901,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009702421,1.15627023,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009702662,1.141001,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009702907,1.2538879,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009703111,1.141001,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009703321,1.25388713,61710.0,61709.0,0.00019507]
["bitfinex","BTCUSD",1721009703744,1.39688713,61710.0,61709.0,0.00619507]
["bitfinex","BTCUSD",1721009704498,1.29992831,61710.0,61709.0,0.00619507]
["bitfinex","BTCUSD",1721009704901,1.20582831,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009705245,1.42112684,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009705885,1.30002375,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009706088,1.39699764,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009706486,1.30602375,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009706922,1.30002375,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009707940,1.7738267,61710.0,61709.0,0.01119507]
["bitfinex","BTCUSD",1721009708151,0.003,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009708373,1.04009175,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009708632,1.28188271,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009708887,1.30488271,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009709096,1.20789175,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009709323,1.20820654,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009709539,1.30518755,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009709892,1.30518755,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1721009711077,1.31118755,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1721009711321,1.20820654,61700.0,61699.0,0.002913]
["bitfinex","BTCUSD",1721009711547,1.20820654,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009711759,1.325968,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009711999,1.20820654,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009712369,1.20774023,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009712579,1.31069037,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009712780,1.30469037,61700.0,61699.0,0.004913]
["bitfinex","BTCUSD",1721009714448,0.145867,61700.0,61699.0,0.048826]
["bitfinex","BTCUSD",1721009714650,0.09695014,61705.0,61703.0,0.38713613]
["bitfinex","BTCUSD",1721009714854,0.291707,61706.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009714855,0.437572,61704.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009715057,0.729287,61704.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009715230,0.729287,61704.0,61703.0,0.37505238]
["bitfinex","BTCUSD",1721009715448,0.437572,61704.0,61703.0,0.37505238]
["bitfinex","BTCUSD",1721009715585,0.437572,61704.0,61703.0,0.46818851]
["bitfinex","BTCUSD",1721009715793,0.437572,61704.0,61703.0,0.37505238]
["bitfinex","BTCUSD",1721009716147,0.440572,61704.0,61703.0,0.37505238]
["bitfinex","BTCUSD",1721009716631,0.440572,61704.0,61703.0,0.46818851]
["bitfinex","BTCUSD",1721009716808,0.443572,61704.0,61703.0,0.46818851]
["bitfinex","BTCUSD",1721009717343,0.443572,61704.0,61703.0,0.37505238]
["bitfinex","BTCUSD",1721009717481,0.735287,61704.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009718090,0.732287,61704.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009718493,0.729287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009718891,0.730287,61704.0,61703.0,0.18105238]
["bitfinex","BTCUSD",1721009719314,0.730287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009721462,0.733287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009721666,0.730287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009721851,0.733287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009722057,0.730287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009722260,0.733287,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009724459,0.74907178,61704.0,61703.0,0.18305238]
["bitfinex","BTCUSD",1721009724663,1.21668678,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1721009724862,1.21068678,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1721009725449,1.024034,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009725656,1.47548193,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009725882,1.53465339,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009726698,1.53565339,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009727160,1.37353548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009727361,1.37953548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009727999,1.37853548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009728407,1.37953548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009729067,1.45563548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009729725,1.43163548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009730294,1.44963548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009730610,1.45563548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009731649,1.43163548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009731850,1.44963548,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009732213,1.45588896,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009733114,1.57709824,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009733374,1.61800687,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009733578,1.73921615,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009733855,1.45588896,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009734111,1.44988896,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009734750,0.74934096,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009734908,0.84634636,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009735108,0.84634636,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009735383,0.74934096,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009735585,0.74865594,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009735732,1.03937994,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009735935,1.04037994,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009736138,1.06337994,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009736334,1.15747994,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009736534,1.25449751,61702.0,61701.0,0.08196538]
["bitfinex","BTCUSD",1721009736736,1.25449751,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009736939,1.23787994,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009737116,1.24387994,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009737336,1.3651912,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009737533,1.24387994,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009738433,1.24287994,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009738606,1.24387994,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009738977,1.24372951,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009739802,1.36917024,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009739978,1.51479931,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009740517,1.36917024,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009740748,1.34372951,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009742300,1.328534,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009742447,1.34399806,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009742783,1.71202222,61702.0,61701.0,0.000913]
["bitfinex","BTCUSD",1721009743390,1.189669,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009743616,1.61986722,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009744168,1.71396722,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009745042,1.698503,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009745251,1.72876817,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1721009745451,1.90488183,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1721009745653,1.87688183,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009746113,1.87688183,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1721009746114,1.90488183,61700.0,61699.0,0.001913]
["bitfinex","BTCUSD",1721009747377,1.89088183,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009747577,1.90488183,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009747777,1.91888183,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009748354,1.9186053,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009748543,1.94405559,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009748909,1.9280712,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009749115,1.94405352,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009750730,1.78193561,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009752233,1.79159885,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009752446,1.79160582,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009752851,1.69750582,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009753053,1.38113094,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009753264,1.45700154,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009754228,1.44300154,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009754410,1.43800154,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009754712,1.46000154,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009755008,1.31427182,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009755620,1.31485773,61700.0,61699.0,0.08196538]
["bitfinex","BTCUSD",1721009756141,1.32085773,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009756676,1.33783138,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009757283,1.33183138,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009757887,1.47756558,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009758084,1.33183138,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009758284,1.33183138,61700.0,61699.0,0.064413]
["bitfinex","BTCUSD",1721009758920,1.33173879,61700.0,61699.0,0.064413]
["bitfinex","BTCUSD",1721009760130,1.33160496,61700.0,61699.0,0.064413]
["bitfinex","BTCUSD",1721009760356,1.33160496,61700.0,61699.0,0.141513]
["bitfinex","BTCUSD",1721009760929,1.3314099,61700.0,61699.0,0.141513]
["bitfinex","BTCUSD",1721009761336,1.33139265,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009761537,1.43159265,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009761739,1.41526112,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009761942,1.43160119,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009762748,1.40760119,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009762952,1.23730119,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009763157,1.33140119,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009764254,1.33118473,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009764656,1.33118472,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009766471,1.35518472,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009766786,1.81093739,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009767389,1.64691872,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009767589,1.81102228,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009767791,1.63079512,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009768010,1.64694295,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009768251,1.55284295,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009768778,1.26110895,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009769754,1.42527303,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009769933,1.26110895,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009771168,1.24496112,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009771366,1.26104632,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009772227,1.25504632,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009772445,1.41926207,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009772599,1.25504632,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009773004,1.34214632,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009773433,1.63388032,61700.0,61699.0,0.000913]
["bitfinex","BTCUSD",1721009773650,1.63388032,61700.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009773651,1.048149,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009773785,1.2994342,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009773992,1.4224342,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009774193,1.7141912,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009774650,1.71296455,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009775094,1.71696455,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009775267,1.17200755,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009775551,1.3362277,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009775751,1.17200755,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009775877,1.16800755,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009776078,1.18200755,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009777080,1.3462277,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009777284,1.3322277,61695.0,61694.0,0.08196538]
["bitfinex","BTCUSD",1721009777638,1.3422246,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009777838,1.34326691,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009778048,1.49826908,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009778251,1.49827402,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009778418,1.79003102,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009779057,1.62791311,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009780256,1.79212881,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009780954,1.62791311,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009781154,1.613006,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009781367,1.79202215,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009781744,1.69690032,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009782775,1.98865732,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009783116,1.69690032,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009783519,1.69290032,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009783953,1.70690032,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009784378,1.69290032,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009784611,1.68600216,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009784818,1.5048114,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009785241,1.4768114,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009785648,1.4898114,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009785860,1.5008114,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009787669,1.486906,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009787866,1.66251836,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009788710,1.50040045,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009790307,1.50040045,61695.0,61694.0,0.066813]
["bitfinex","BTCUSD",1721009791186,1.50039787,61695.0,61694.0,0.066813]
["bitfinex","BTCUSD",1721009791926,1.34885985,61695.0,61694.0,0.066813]
["bitfinex","BTCUSD",1721009792133,1.34885985,61695.0,61694.0,0.147113]
["bitfinex","BTCUSD",1721009792134,0.76988387,61695.0,61694.0,0.147113]
["bitfinex","BTCUSD",1721009792329,0.9158443,61695.0,61694.0,0.147113]
["bitfinex","BTCUSD",1721009792538,0.18636987,61695.0,61694.0,0.341113]
["bitfinex","BTCUSD",1721009792756,0.18336987,61695.0,61694.0,0.34317653]
["bitfinex","BTCUSD",1721009792975,0.47512687,61695.0,61694.0,0.14917653]
["bitfinex","BTCUSD",1721009793131,0.75588387,61695.0,61694.0,0.147113]
["bitfinex","BTCUSD",1721009793337,1.05464087,61695.0,61694.0,0.22816538]
["bitfinex","BTCUSD",1721009794181,1.07764087,61695.0,61694.0,0.22816538]
["bitfinex","BTCUSD",1721009794403,1.06462698,61695.0,61694.0,0.22816538]
["bitfinex","BTCUSD",1721009794793,1.07062698,61695.0,61694.0,0.22816538]
["bitfinex","BTCUSD",1721009794995,1.07662698,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009795216,1.38638398,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009795403,1.56398398,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009797170,1.72818031,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009797370,1.72610189,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009797769,1.72674746,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009798231,1.72674616,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009798432,1.56462825,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009799023,1.48702825,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009799776,1.48102825,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009799935,1.46302825,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009800142,1.62724995,61695.0,61694.0,0.061513]
["bitfinex","BTCUSD",1721009800540,1.62669476,61695.0,61694.0,0.061513]
["bitfinex","BTCUSD",1721009800763,1.31193776,61695.0,61694.0,0.136513]
["bitfinex","BTCUSD",1721009800987,1.134149,61695.0,61694.0,0.136513]
["bitfinex","BTCUSD",1721009801288,1.31194192,61695.0,61694.0,0.136513]
["bitfinex","BTCUSD",1721009802057,1.31794192,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009802263,1.45074483,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009802468,1.62527562,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009804127,1.48647271,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009804328,1.972906,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009804531,1.98638635,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009805305,2.41924335,61695.0,61694.0,0.000913]
["bitfinex","BTCUSD",1721009805495,2.41924335,61695.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009805496,0.027,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009805673,1.06421775,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009806084,1.22848234,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009806284,2.12087099,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009806633,1.9566064,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009807018,1.9626064,61685.0,61684.0,0.08105238]
["bitfinex","BTCUSD",1721009807165,1.340208,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009807378,1.37668835,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009807575,1.363208,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009807775,1.37668981,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009808345,1.363208,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009808604,1.37668981,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009808799,1.40214553,61681.0,61680.0,0.04323]
["bitfinex","BTCUSD",1721009809419,1.030415,61679.0,61678.0,0.0786]
["bitfinex","BTCUSD",1721009809629,1.06689681,61679.0,61678.0,0.0786]
["bitfinex","BTCUSD",1721009809804,1.030433,61678.0,61677.0,0.08105238]
["bitfinex","BTCUSD",1721009810007,1.21287301,61678.0,61677.0,0.08105238]
["bitfinex","BTCUSD",1721009810206,1.06691481,61678.0,61677.0,0.14675238]
["bitfinex","BTCUSD",1721009810411,1.7400532,61678.0,61677.0,0.0657]
["bitfinex","BTCUSD",1721009810619,0.15493,61673.0,61672.0,0.0657]
["bitfinex","BTCUSD",1721009810846,0.76913381,61673.0,61672.0,0.0657]
["bitfinex","BTCUSD",1721009811023,0.446806,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009811224,1.75302137,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009811424,1.99293227,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009811629,1.78073227,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009811830,1.09399027,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009812209,0.76615987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009812607,0.77315987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009813010,0.76815987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009813218,0.77115987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009813441,0.76815987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009814036,0.77115987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009814411,0.76915987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009814634,1.06103087,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009814835,0.77415987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009815037,0.77115987,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009815238,1.15273595,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009815444,1.15473595,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009815902,1.06303087,61671.0,61670.0,0.146813]
["bitfinex","BTCUSD",1721009816027,1.06303087,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009816028,1.22692185,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009816228,1.06103087,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009816428,1.07303087,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009816840,1.09103087,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009817108,1.10102724,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009817512,1.08754437,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009817792,1.175638,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009818100,1.09502848,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009818396,1.10702848,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009818550,1.09502848,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009818978,1.11502848,61671.0,61670.0,0.000913]
["bitfinex","BTCUSD",1721009819189,0.78515748,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009819359,0.47028648,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009819559,0.59372689,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009819759,0.60272689,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009819966,0.48128648,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009820367,0.48128648,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009820569,0.46780237,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009820768,0.56494951,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009821045,0.85330337,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009821181,0.75615623,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009821383,0.79712988,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009821658,0.91536692,61671.0,61670.0,0.146413]
["bitfinex","BTCUSD",1721009821823,0.59920157,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009822034,0.49058095,61671.0,61670.0,0.43354913]
["bitfinex","BTCUSD",1721009822235,0.01697365,61671.0,61670.0,1.05336313]
["bitfinex","BTCUSD",1721009822438,0.01697365,61671.0,61670.0,0.76148713]
["bitfinex","BTCUSD",1721009822757,0.01897365,61671.0,61670.0,0.53354913]
["bitfinex","BTCUSD",1721009822978,0.45477965,61671.0,61670.0,0.246413]
["bitfinex","BTCUSD",1721009823300,0.45477965,61671.0,61670.0,0.53354913]
["bitfinex","BTCUSD",1721009823895,0.45477965,61671.0,61670.0,0.246413]
["bitfinex","BTCUSD",1721009824121,0.74665065,61671.0,61670.0,0.246413]
["bitfinex","BTCUSD",1721009824321,0.76965065,61671.0,61670.0,0.246413]
["bitfinex","BTCUSD",1721009825143,0.77065065,61671.0,61670.0,0.53354913]
["bitfinex","BTCUSD",1721009825778,0.18590865,61671.0,61670.0,0.53354913]
["bitfinex","BTCUSD",1721009826487,0.01697365,61671.0,61670.0,0.61554913]
["bitfinex","BTCUSD",1721009828047,0.01797365,61671.0,61670.0,0.61554913]
["bitfinex","BTCUSD",1721009830061,0.16390865,61671.0,61670.0,0.328413]
["bitfinex","BTCUSD",1721009830440,0.16390865,61671.0,61670.0,0.61554913]
["bitfinex","BTCUSD",1721009831805,0.01797365,61671.0,61670.0,0.61554913]
["bitfinex","BTCUSD",1721009831948,0.01797365,61671.0,61670.0,1.05336313]
["bitfinex","BTCUSD",1721009832329,0.01797365,61671.0,61670.0,1.40523913]
["bitfinex","BTCUSD",1721009833154,0.01797365,61671.0,61670.0,1.34523913]
["bitfinex","BTCUSD",1721009833929,0.01697365,61671.0,61670.0,1.34523913]
["bitfinex","BTCUSD",1721009834235,0.01697365,61671.0,61670.0,1.34923913]
["bitfinex","BTCUSD",1721009834236,0.01797365,61671.0,61670.0,1.34923913]
["bitfinex","BTCUSD",1721009834783,0.01797365,61671.0,61670.0,1.05736313]
["bitfinex","BTCUSD",1721009834992,0.45577965,61671.0,61670.0,0.250413]
["bitfinex","BTCUSD",1721009835411,0.45577965,61671.0,61670.0,0.254413]
["bitfinex","BTCUSD",1721009835412,0.7621324,61671.0,61670.0,0.254413]
["bitfinex","BTCUSD",1721009835931,0.76214578,61671.0,61670.0,0.254413]
["bitfinex","BTCUSD",1721009836135,0.76214578,61671.0,61670.0,0.173813]
["bitfinex","BTCUSD",1721009836289,0.76114565,61671.0,61670.0,0.169813]
["bitfinex","BTCUSD",1721009836493,0.76114565,61671.0,61670.0,0.45694913]
["bitfinex","BTCUSD",1721009836494,0.46927465,61671.0,61670.0,0.45694913]
["bitfinex","BTCUSD",1721009836914,0.46927465,61671.0,61670.0,0.169813]
["bitfinex","BTCUSD",1721009837080,0.46827465,61671.0,61670.0,0.165813]
["bitfinex","BTCUSD",1721009837274,0.46927465,61671.0,61670.0,0.169813]
["bitfinex","BTCUSD",1721009837732,0.47027465,61671.0,61670.0,0.173813]
["bitfinex","BTCUSD",1721009837933,0.46927465,61671.0,61670.0,0.169813]
["bitfinex","BTCUSD",1721009838256,0.46927465,61671.0,61670.0,0.104913]
["bitfinex","BTCUSD",1721009838547,0.46927465,61671.0,61670.0,0.108913]
["bitfinex","BTCUSD",1721009838713,0.47027465,61671.0,61670.0,0.108913]
["bitfinex","BTCUSD",1721009838916,0.47027465,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009838917,0.46827465,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009839346,0.46927465,61671.0,61670.0,0.104913]
["bitfinex","BTCUSD",1721009839662,0.46826187,61671.0,61670.0,0.100913]
["bitfinex","BTCUSD",1721009840414,0.56644271,61671.0,61670.0,0.104913]
["bitfinex","BTCUSD",1721009840825,1.17618471,61671.0,61670.0,0.004913]
["bitfinex","BTCUSD",1721009841055,1.17618471,61671.0,61670.0,1e-06]
["bitfinex","BTCUSD",1721009841056,1.5009829,61671.0,61670.0,1e-06]
["bitfinex","BTCUSD",1721009841267,1.5009829,61671.0,61652.0,0.1]
["bitfinex","BTCUSD",1721009841268,0.729915,61651.0,61650.0,0.48455983]
["bitfinex","BTCUSD",1721009841473,0.45143122,61651.0,61650.0,0.48455983]
["bitfinex","BTCUSD",1721009841641,0.145985,61650.0,61649.0,0.043913]
["bitfinex","BTCUSD",1721009841846,0.74340722,61650.0,61649.0,0.043913]
["bitfinex","BTCUSD",1721009842000,0.76640722,61650.0,61649.0,0.043913]
["bitfinex","BTCUSD",1721009842730,1.05838248,61650.0,61649.0,0.043913]
["bitfinex","BTCUSD",1721009842925,1.06038248,61650.0,61649.0,0.043913]
["bitfinex","BTCUSD",1721009843296,0.729937,61649.0,61648.0,0.1]
["bitfinex","BTCUSD",1721009843495,0.76642448,61649.0,61648.0,0.1]
["bitfinex","BTCUSD",1721009843907,0.729962,61647.0,61646.0,0.109163]
["bitfinex","BTCUSD",1721009844126,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009844328,0.460977,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009844533,0.460977,61647.0,61646.0,0.44021213]
["bitfinex","BTCUSD",1721009844733,0.729937,61649.0,61648.0,0.1]
["bitfinex","BTCUSD",1721009844950,0.437977,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009845120,0.437977,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009845121,0.729962,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009845318,1.021947,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009845742,0.729962,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009845984,0.752962,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009846701,0.752962,61647.0,61646.0,0.19021538]
["bitfinex","BTCUSD",1721009847311,0.460977,61647.0,61646.0,0.42812838]
["bitfinex","BTCUSD",1721009848074,0.460977,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009848531,0.752962,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009849031,0.460977,61647.0,61646.0,0.23412838]
["bitfinex","BTCUSD",1721009849856,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009851820,1.044947,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009852021,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009852220,0.168992,61647.0,61646.0,0.57891213]
["bitfinex","BTCUSD",1721009852420,0.145992,61647.0,61646.0,0.291776]
["bitfinex","BTCUSD",1721009852625,0.437977,61647.0,61646.0,0.291776]
["bitfinex","BTCUSD",1721009852825,0.437977,61647.0,61646.0,0.191776]
["bitfinex","BTCUSD",1721009853048,0.437977,61647.0,61646.0,0.291776]
["bitfinex","BTCUSD",1721009857313,0.00965059,61650.0,61649.0,0.28713613]
["bitfinex","BTCUSD",1721009857705,0.145985,61650.0,61649.0,0.28713613]
["bitfinex","BTCUSD",1721009857918,0.291965,61652.0,61648.0,0.38713613]
["bitfinex","BTCUSD",1721009857919,0.145987,61649.0,61648.0,0.38713613]
["bitfinex","BTCUSD",1721009860038,0.752937,61649.0,61648.0,0.1]
["bitfinex","BTCUSD",1721009860438,0.729962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009860641,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009862627,1.047947,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009863630,1.06426935,61647.0,61646.0,0.053076]
["bitfinex","BTCUSD",1721009864020,1.047947,61647.0,61646.0,0.053076]
["bitfinex","BTCUSD",1721009864419,1.06439528,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009864621,0.76941028,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009864825,0.460977,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009864976,0.168992,61647.0,61646.0,0.409876]
["bitfinex","BTCUSD",1721009865535,0.460977,61647.0,61646.0,0.409876]
["bitfinex","BTCUSD",1721009866147,0.460977,61647.0,61646.0,0.215876]
["bitfinex","BTCUSD",1721009866919,0.752962,61647.0,61646.0,0.215876]
["bitfinex","BTCUSD",1721009867096,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009867297,0.76914612,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009868624,0.752962,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009868939,0.76917446,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009869143,0.79464134,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009869580,0.7946579,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009870587,0.5026729,61647.0,61646.0,0.153076]
["bitfinex","BTCUSD",1721009870725,0.5026729,61647.0,61646.0,0.671506]
["bitfinex","BTCUSD",1721009871131,0.5026729,61647.0,61646.0,0.666506]
["bitfinex","BTCUSD",1721009871378,0.5026729,61647.0,61646.0,0.472506]
["bitfinex","BTCUSD",1721009871916,0.5026729,61647.0,61646.0,0.666506]
["bitfinex","BTCUSD",1721009872853,0.50347804,61647.0,61646.0,0.666506]
["bitfinex","BTCUSD",1721009873375,0.50361289,61647.0,61646.0,0.666506]
["bitfinex","BTCUSD",1721009875048,0.04263589,61647.0,61646.0,1.27313113]
["bitfinex","BTCUSD",1721009875219,0.291908,61664.0,61659.0,0.1]
["bitfinex","BTCUSD",1721009875420,0.291908,61664.0,61663.0,0.08105238]
["bitfinex","BTCUSD",1721009875421,0.43786,61664.0,61663.0,0.08105238]
["bitfinex","BTCUSD",1721009875627,0.43786,61664.0,61663.0,0.12496538]
["bitfinex","BTCUSD",1721009875807,0.45495976,61664.0,61663.0,0.12496538]
["bitfinex","BTCUSD",1721009876131,0.45495969,61664.0,61663.0,0.12496538]
["bitfinex","BTCUSD",1721009876892,0.47795969,61664.0,61663.0,0.12496538]
["bitfinex","BTCUSD",1721009877094,0.49692427,61664.0,61663.0,0.73644151]
["bitfinex","BTCUSD",1721009877272,0.49492427,61664.0,61663.0,0.73644151]
["bitfinex","BTCUSD",1721009877492,0.49492427,61664.0,61663.0,0.64330538]
["bitfinex","BTCUSD",1721009877704,0.50392427,61664.0,61663.0,0.73644151]
["bitfinex","BTCUSD",1721009878130,0.50392427,61664.0,61663.0,1.02769551]
["bitfinex","BTCUSD",1721009878131,0.04306427,61664.0,61663.0,1.02769551]
["bitfinex","BTCUSD",1721009878346,0.03309969,61664.0,61663.0,1.20329551]
["bitfinex","BTCUSD",1721009878563,0.016,61664.0,61663.0,1.20329551]
["bitfinex","BTCUSD",1721009879410,0.016,61664.0,61663.0,1.05734151]
["bitfinex","BTCUSD",1721009880545,0.016,61664.0,61663.0,1.20329551]
["bitfinex","BTCUSD",1721009881903,0.03297365,61664.0,61663.0,1.20329551]
["bitfinex","BTCUSD",1721009883119,0.03297365,61664.0,61663.0,1.05734151]
["bitfinex","BTCUSD",1721009885708,0.03297365,61664.0,61663.0,0.607153]
["bitfinex","BTCUSD",1721009886307,0.03297365,61664.0,61663.0,0.89428913]
["bitfinex","BTCUSD",1721009886707,0.03297365,61664.0,61663.0,0.97628913]
["bitfinex","BTCUSD",1721009886946,0.76273365,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009887152,0.78573365,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009889265,0.78573365,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009889454,0.49382965,61664.0,61663.0,0.83644151]
["bitfinex","BTCUSD",1721009890244,0.03297365,61664.0,61663.0,1.06344151]
["bitfinex","BTCUSD",1721009895889,0.05085417,61664.0,61663.0,1.06344151]
["bitfinex","BTCUSD",1721009898165,0.03297365,61664.0,61663.0,1.06344151]
["bitfinex","BTCUSD",1721009898305,0.03297365,61664.0,61663.0,0.77630538]
["bitfinex","BTCUSD",1721009898507,0.17892565,61664.0,61663.0,0.69580538]
["bitfinex","BTCUSD",1721009898966,0.19675378,61664.0,61663.0,0.69580538]
["bitfinex","BTCUSD",1721009899798,0.48865778,61664.0,61663.0,0.69580538]
["bitfinex","BTCUSD",1721009900749,0.78056178,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009900963,1.24280494,61664.0,61663.0,0.42434]
["bitfinex","BTCUSD",1721009901208,0.99486298,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009901902,0.97703485,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009902233,0.99467629,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009902436,0.89757509,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009902635,0.80337509,61664.0,61663.0,0.75538913]
["bitfinex","BTCUSD",1721009902787,0.90049729,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009904261,0.80337509,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009904538,0.90050342,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009904722,0.80337509,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009904921,0.90050354,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009905158,0.80337509,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009905328,0.90108537,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009905528,0.80395692,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009906000,0.92536749,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009906627,1.36427149,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009908580,1.22163765,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009908780,1.3620531,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009909039,1.27801329,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009909158,1.2961531,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009909359,1.17470746,61664.0,61663.0,0.468253]
["bitfinex","BTCUSD",1721009909562,1.17470746,61664.0,61663.0,0.807753]
["bitfinex","BTCUSD",1721009909563,0.19789546,61664.0,61663.0,0.807753]
["bitfinex","BTCUSD",1721009909807,0.19789546,61664.0,61663.0,0.98194151]
["bitfinex","BTCUSD",1721009910419,0.48979946,61664.0,61663.0,0.61280538]
["bitfinex","BTCUSD",1721009910762,0.48979946,61664.0,61663.0,0.65089238]
["bitfinex","BTCUSD",1721009910888,0.48979946,61664.0,61663.0,0.69480538]
["bitfinex","BTCUSD",1721009911292,0.58399946,61664.0,61663.0,0.69480538]
["bitfinex","BTCUSD",1721009911912,0.58398918,61664.0,61663.0,0.69480538]
["bitfinex","BTCUSD",1721009912213,0.58398918,61664.0,61663.0,0.61280538]
["bitfinex","BTCUSD",1721009912436,0.70548988,61664.0,61663.0,0.69480538]
["bitfinex","BTCUSD",1721009912986,0.99739388,61664.0,61663.0,0.61280538]
["bitfinex","BTCUSD",1721009913426,0.87589318,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009913623,0.87589318,61664.0,61663.0,0.63130538]
["bitfinex","BTCUSD",1721009914025,0.87589318,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009914369,0.78169318,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009914565,1.19079718,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009916177,1.19379718,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009916398,1.19079718,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009917389,1.09659718,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009917591,1.19079718,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009917792,0.89889318,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009918177,0.89889318,61664.0,61663.0,0.74330538]
["bitfinex","BTCUSD",1721009918376,0.05193318,61664.0,61663.0,1.06504151]
["bitfinex","BTCUSD",1721009918622,0.03380365,61664.0,61663.0,1.06504151]
["bitfinex","BTCUSD",1721009918795,0.05325153,61664.0,61663.0,1.06504151]
["bitfinex","BTCUSD",1721009919439,0.63713284,61664.0,61663.0,1.06504151]
["bitfinex","BTCUSD",1721009919599,0.49110753,61664.0,61663.0,0.77790538]
["bitfinex","BTCUSD",1721009919794,0.78301153,61664.0,61663.0,0.77790538]
["bitfinex","BTCUSD",1721009921035,0.78301153,61664.0,61663.0,0.61360538]
["bitfinex","BTCUSD",1721009921368,0.78601153,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009922019,0.78624131,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009922444,1.07814531,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009922648,1.10114531,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009925409,1.10093252,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009925616,1.10093252,61664.0,61663.0,0.44930538]
["bitfinex","BTCUSD",1721009925786,1.08146765,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009925991,1.10098177,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009926815,1.09798177,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009927832,1.19218177,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009928379,1.19518177,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009928586,1.1954639,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009928803,1.17566765,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009929003,1.19546437,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009929804,1.19246437,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009930011,1.19546437,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009930219,1.19246437,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009932251,1.19238408,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009933476,1.09818408,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009933654,1.19238408,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009934258,1.09818408,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009934463,1.19238408,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009935474,1.192404,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009935853,1.21786462,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009938317,0.92596062,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009938688,0.90622427,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009939026,0.92587373,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009939187,0.90622427,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009939391,0.92587375,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009941028,0.92887375,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009941240,0.90922427,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009941374,0.92886649,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009941948,0.92586649,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009944661,0.92574892,61664.0,61663.0,0.54930538]
["bitfinex","BTCUSD",1721009947907,0.90922427,61664.0,61663.0,0.40539238]
["bitfinex","BTCUSD",1721009948035,2.35589983,61664.0,61663.0,0.32434]
["bitfinex","BTCUSD",1721009948239,2.35589983,61664.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009948240,0.750842,61657.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009948479,1.3695449,61657.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009948796,1.4695449,61657.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009949007,1.48651855,61657.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009949148,1.77845555,61657.0,61656.0,0.00019524]
["bitfinex","BTCUSD",1721009949557,1.77845555,61657.0,61651.0,0.08105238]
["bitfinex","BTCUSD",1721009949558,0.732902,61652.0,61651.0,0.18105238]
["bitfinex","BTCUSD",1721009949752,1.2622355,61652.0,61651.0,0.50545238]
["bitfinex","BTCUSD",1721009951097,1.27289422,61652.0,61651.0,0.50545238]
["bitfinex","BTCUSD",1721009951738,1.27389422,61652.0,61651.0,0.50545238]
["bitfinex","BTCUSD",1721009951939,1.27089422,61652.0,61651.0,0.50545238]
["bitfinex","BTCUSD",1721009952280,1.27089422,61652.0,61651.0,1.01978851]
["bitfinex","BTCUSD",1721009952281,0.03183122,61652.0,61651.0,1.01978851]
["bitfinex","BTCUSD",1721009952681,0.03183122,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009952884,0.17981122,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009953097,0.27401122,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009953500,0.17981122,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009953716,0.17781122,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009954338,0.14698,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009954660,0.17645553,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009954970,0.17745553,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009955768,0.27165553,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009955992,0.56361653,61652.0,61651.0,0.73265238]
["bitfinex","BTCUSD",1721009956150,0.56361653,61652.0,61651.0,1.01978851]
["bitfinex","BTCUSD",1721009956151,0.17745553,61652.0,61651.0,1.01978851]
["bitfinex","BTCUSD",1721009957163,0.17745553,61652.0,61651.0,1.06370151]
["bitfinex","BTCUSD",1721009957330,0.17745553,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009957685,0.1772459,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009958064,0.17708172,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009959263,0.17708172,61652.0,61651.0,1.06370151]
["bitfinex","BTCUSD",1721009959866,0.17688648,61652.0,61651.0,1.06370151]
["bitfinex","BTCUSD",1721009960132,0.17688648,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009960878,0.43874576,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009961050,0.46951357,61652.0,61651.0,0.77656538]
["bitfinex","BTCUSD",1721009961468,0.46951357,61652.0,61651.0,0.63136538]
["bitfinex","BTCUSD",1721009961469,0.56371357,61652.0,61651.0,0.63136538]
["bitfinex","BTCUSD",1721009962681,0.85567457,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009962888,0.85867457,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009964087,1.28913557,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009964292,1.31182048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009964719,1.24942048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009965329,1.25142048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009965736,1.18032048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009965940,1.17232048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009966383,1.17732048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009966758,1.17432048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009967163,1.17732048,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009967560,1.17637546,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009967978,1.17937546,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009968471,1.17637546,61652.0,61651.0,0.54936538]
["bitfinex","BTCUSD",1721009969003,1.17637546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009969186,1.17937546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009969543,1.17637546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009969865,1.17937546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009970020,1.17637546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009970234,1.17937546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009971410,1.17637546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009972149,1.17937546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009972349,1.17637546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009972596,1.17937546,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009974190,1.17929859,61652.0,61651.0,0.52679177]
["bitfinex","BTCUSD",1721009974787,1.61537156,61652.0,61651.0,0.3244]
["bitfinex","BTCUSD",1721009975021,1.86157156,61652.0,61651.0,0.3244]
["bitfinex","BTCUSD",1721009975221,2.17153256,61652.0,61651.0,0.30743]
["bitfinex","BTCUSD",1721009975395,1.981132,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1721009975770,1.981132,61647.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009975771,0.172999,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009975974,1.60045723,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009976184,1.91545623,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009976389,2.35231879,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009976597,2.41311879,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009976765,1.98002988,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977006,1.95059905,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977191,1.99192941,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977328,2.05412941,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977529,2.21818054,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977734,1.53413041,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009977939,1.62833041,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009978884,1.64233041,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009979611,1.70059243,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009979814,0.81200834,61644.0,61643.0,0.009163]
["bitfinex","BTCUSD",1721009980011,0.81200834,61644.0,61643.0,0.084263]
["bitfinex","BTCUSD",1721009980451,0.81236279,61644.0,61643.0,0.084263]
["bitfinex","BTCUSD",1721009980647,0.91981305,61644.0,61643.0,0.084263]
["bitfinex","BTCUSD",1721009980893,0.90581305,61644.0,61643.0,0.084263]
["bitfinex","BTCUSD",1721009981066,0.90581305,61644.0,61643.0,0.408713]
["bitfinex","BTCUSD",1721009981067,0.80736279,61644.0,61643.0,0.408713]
["bitfinex","BTCUSD",1721009981364,0.81336279,61644.0,61643.0,0.408713]
["bitfinex","BTCUSD",1721009981571,0.93480675,61644.0,61643.0,0.408713]
["bitfinex","BTCUSD",1721009981926,0.94280675,61644.0,61643.0,0.408713]
["bitfinex","BTCUSD",1721009983275,0.94280675,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009983633,0.94203444,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009986341,0.82058569,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009986648,0.94204798,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009986769,0.82058569,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009986972,0.82087196,61644.0,61643.0,0.474613]
["bitfinex","BTCUSD",1721009988582,0.05816763,61644.0,61643.0,1.18395013]
["bitfinex","BTCUSD",1721009988784,0.03097365,61644.0,61643.0,1.38175313]
["bitfinex","BTCUSD",1721009989183,0.03097365,61644.0,61643.0,1.08975013]
["bitfinex","BTCUSD",1721009989386,0.03097365,61644.0,61643.0,0.94374913]
["bitfinex","BTCUSD",1721009989793,0.19693924,61644.0,61643.0,0.94374913]
["bitfinex","BTCUSD",1721009989988,0.48993824,61644.0,61643.0,0.94374913]
["bitfinex","BTCUSD",1721009990326,0.45497165,61644.0,61643.0,0.94374913]
["bitfinex","BTCUSD",1721009990528,0.48362513,61644.0,61643.0,0.94474913]
["bitfinex","BTCUSD",1721009990734,0.45597165,61644.0,61643.0,0.94474913]
["bitfinex","BTCUSD",1721009990939,0.48262514,61644.0,61643.0,0.94374913]
["bitfinex","BTCUSD",1721009991356,0.48262514,61644.0,61643.0,0.94474913]
["bitfinex","BTCUSD",1721009992389,0.48262514,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009992810,0.57982496,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009993165,0.48262514,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009993799,0.4829328,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009996320,0.21640053,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009996469,0.31364779,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009996866,0.2158056,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009997105,0.31305087,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009997503,0.2158056,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009999487,0.33736219,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721009999706,0.2158056,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010000257,0.18843938,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010000459,0.21586102,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010001331,0.50786002,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010001843,0.49088637,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010002385,0.61245656,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010002835,0.58504492,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010003038,0.61248404,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010003238,0.05290585,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010003461,0.32048504,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010003652,0.29617266,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010003984,0.15017366,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010004193,0.05290585,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010004400,0.29617484,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010004607,0.19890485,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010005041,0.29617484,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010005271,0.19890485,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010005489,0.32048504,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010005699,0.61248404,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010006100,0.46346473,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010006327,0.49107673,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010006707,0.46346473,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010006905,0.49107677,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010008108,0.19907777,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010008263,0.32069436,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010009066,0.19907777,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010009272,0.32070125,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010009472,0.32095822,61644.0,61643.0,0.94674913]
["bitfinex","BTCUSD",1721010010553,0.15063523,61644.0,61643.0,1.38475313]
["bitfinex","BTCUSD",1721010010958,0.05333422,61644.0,61643.0,1.38475313]
["bitfinex","BTCUSD",1721010012713,0.05228252,61644.0,61643.0,1.38475313]
["bitfinex","BTCUSD",1721010015156,0.02681579,61644.0,61643.0,1.38475313]
["bitfinex","BTCUSD",1721010015910,0.02681579,61644.0,61643.0,1.44475313]
["bitfinex","BTCUSD",1721010016097,0.00083,61645.0,61644.0,1.04413413]
["bitfinex","BTCUSD",1721010016299,0.02742845,61645.0,61644.0,1.72057313]
["bitfinex","BTCUSD",1721010016477,0.00083,61645.0,61644.0,2.10677213]
["bitfinex","BTCUSD",1721010017448,0.00083,61645.0,61644.0,2.10777213]
["bitfinex","BTCUSD",1721010017651,0.00083,61645.0,61644.0,2.10877213]
["bitfinex","BTCUSD",1721010018009,0.00083,61645.0,61644.0,2.10777213]
["bitfinex","BTCUSD",1721010018521,0.00063476,61645.0,61644.0,2.10777213]
["bitfinex","BTCUSD",1721010019055,0.00063476,61645.0,61644.0,2.67097113]
["bitfinex","BTCUSD",1721010019255,0.00063476,61645.0,61644.0,2.87097113]
["bitfinex","BTCUSD",1721010019387,0.00163476,61645.0,61644.0,2.67497113]
["bitfinex","BTCUSD",1721010019594,0.00163476,61645.0,61644.0,2.87497113]
["bitfinex","BTCUSD",1721010020169,0.00263476,61645.0,61644.0,2.87897113]
["bitfinex","BTCUSD",1721010020455,0.00163476,61645.0,61644.0,2.87397113]
["bitfinex","BTCUSD",1721010020590,0.00063476,61645.0,61644.0,2.86997113]
["bitfinex","BTCUSD",1721010020796,0.00263476,61645.0,61644.0,2.68597113]
["bitfinex","BTCUSD",1721010020991,0.00263476,61645.0,61644.0,2.87897113]
["bitfinex","BTCUSD",1721010021210,0.00063476,61645.0,61644.0,2.86997113]
["bitfinex","BTCUSD",1721010021406,0.00163476,61645.0,61644.0,2.87697113]
["bitfinex","BTCUSD",1721010022035,0.00163476,61645.0,61644.0,2.01957213]
["bitfinex","BTCUSD",1721010022240,0.00163476,61645.0,61644.0,2.11377213]
["bitfinex","BTCUSD",1721010022539,0.00163476,61645.0,61644.0,1.76177313]
["bitfinex","BTCUSD",1721010022760,0.00163476,61645.0,61644.0,1.83577313]
["bitfinex","BTCUSD",1721010022761,0.00263476,61645.0,61644.0,1.83577313]
["bitfinex","BTCUSD",1721010023177,0.00263476,61645.0,61644.0,1.74157313]
["bitfinex","BTCUSD",1721010023409,0.00263476,61645.0,61644.0,1.83577313]
["bitfinex","BTCUSD",1721010026417,0.00263476,61645.0,61644.0,1.74157313]
["bitfinex","BTCUSD",1721010028224,0.00263476,61645.0,61644.0,0.99548913]
["bitfinex","BTCUSD",1721010028431,0.00263476,61645.0,61644.0,1.06618813]
["bitfinex","BTCUSD",1721010029044,0.00263476,61645.0,61644.0,1.00448813]
["bitfinex","BTCUSD",1721010029238,0.00263476,61645.0,61644.0,0.85848913]
["bitfinex","BTCUSD",1721010029667,0.44062576,61645.0,61644.0,0.571353]
["bitfinex","BTCUSD",1721010029871,0.43862576,61645.0,61644.0,0.550353]
["bitfinex","BTCUSD",1721010030075,0.73161976,61645.0,61644.0,0.472353]
["bitfinex","BTCUSD",1721010030316,1.16661376,61645.0,61644.0,0.486353]
["bitfinex","BTCUSD",1721010030522,1.33651239,61645.0,61644.0,0.44244]
["bitfinex","BTCUSD",1721010030725,1.21401055,61645.0,61644.0,0.42844]
["bitfinex","BTCUSD",1721010030946,1.21301055,61645.0,61644.0,0.42444]
["bitfinex","BTCUSD",1721010031260,1.21301055,61645.0,61644.0,0.44044]
["bitfinex","BTCUSD",1721010031261,1.21401055,61645.0,61644.0,0.44044]
["bitfinex","BTCUSD",1721010031440,0.83471655,61645.0,61644.0,0.44044]
["bitfinex","BTCUSD",1721010031641,0.75701655,61645.0,61644.0,0.51844]
["bitfinex","BTCUSD",1721010032046,0.8855466,61645.0,61644.0,0.51844]
["bitfinex","BTCUSD",1721010032448,0.59443966,61645.0,61644.0,0.50644]
["bitfinex","BTCUSD",1721010032593,0.60043966,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010032786,0.16244866,61645.0,61644.0,0.79457613]
["bitfinex","BTCUSD",1721010033034,0.04091889,61645.0,61644.0,0.79457613]
["bitfinex","BTCUSD",1721010033233,0.04091889,61645.0,61644.0,0.79357613]
["bitfinex","BTCUSD",1721010033234,0.00763476,61645.0,61644.0,0.79357613]
["bitfinex","BTCUSD",1721010033554,0.04097071,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010033765,0.19003124,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010033956,0.60049148,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010034161,0.60050561,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010034704,0.89249961,61645.0,61644.0,0.42544]
["bitfinex","BTCUSD",1721010034904,0.78792936,61645.0,61644.0,0.42544]
["bitfinex","BTCUSD",1721010035321,0.86692936,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010035535,0.86701125,61645.0,61644.0,0.50744]
["bitfinex","BTCUSD",1721010036347,1.21990525,61645.0,61644.0,0.42544]
["bitfinex","BTCUSD",1721010037818,1.24290525,61645.0,61644.0,0.426353]
["bitfinex","BTCUSD",1721010038022,1.24590525,61645.0,61644.0,0.426353]
["bitfinex","BTCUSD",1721010038213,1.24290525,61645.0,61644.0,0.426353]
["bitfinex","BTCUSD",1721010038888,1.24284004,61645.0,61644.0,0.426353]
["bitfinex","BTCUSD",1721010039295,1.24283955,61645.0,61644.0,0.426353]
["bitfinex","BTCUSD",1721010039538,0.49595155,61645.0,61644.0,0.79548913]
["bitfinex","BTCUSD",1721010039947,0.78794555,61645.0,61644.0,0.79548913]
["bitfinex","BTCUSD",1721010040728,0.78794555,61645.0,61644.0,0.702353]
["bitfinex","BTCUSD",1721010040903,0.78794555,61645.0,61644.0,0.508353]
["bitfinex","BTCUSD",1721010041100,0.78794555,61645.0,61644.0,0.79548913]
["bitfinex","BTCUSD",1721010041306,0.78794555,61645.0,61644.0,0.508353]
["bitfinex","BTCUSD",1721010041500,0.49595155,61645.0,61644.0,0.508353]
["bitfinex","BTCUSD",1721010041706,0.49613082,61645.0,61644.0,0.79548913]
["bitfinex","BTCUSD",1721010041997,0.17660541,61645.0,61644.0,0.79548913]
["bitfinex","BTCUSD",1721010042191,0.15535315,61645.0,61644.0,1.37968713]
["bitfinex","BTCUSD",1721010042433,0.03060841,61645.0,61644.0,1.43968713]
["bitfinex","BTCUSD",1721010042638,0.03060841,61645.0,61644.0,1.37968713]
["bitfinex","BTCUSD",1721010042841,0.03060841,61645.0,61644.0,1.43968713]
["bitfinex","BTCUSD",1721010043044,0.03060841,61645.0,61644.0,2.02268513]
["bitfinex","BTCUSD",1721010043045,0.02460841,61645.0,61644.0,2.02268513]
["bitfinex","BTCUSD",1721010043319,0.02460841,61645.0,61644.0,1.67068613]
["bitfinex","BTCUSD",1721010043498,0.02560841,61645.0,61644.0,1.73068613]
["bitfinex","BTCUSD",1721010043699,0.01860841,61645.0,61644.0,1.73068613]
["bitfinex","BTCUSD",1721010043907,0.01760841,61645.0,61644.0,1.73468613]
["bitfinex","BTCUSD",1721010044117,0.01860841,61645.0,61644.0,1.73468613]
["bitfinex","BTCUSD",1721010044318,0.01860841,61645.0,61644.0,1.73968613]
["bitfinex","BTCUSD",1721010044494,0.00163476,61645.0,61644.0,2.03168513]
["bitfinex","BTCUSD",1721010044701,0.00163476,61645.0,61644.0,2.20288513]
["bitfinex","BTCUSD",1721010045053,0.00163476,61645.0,61644.0,2.15288513]
["bitfinex","BTCUSD",1721010045298,0.00163476,61645.0,61644.0,1.95288513]
["bitfinex","BTCUSD",1721010045523,0.00163476,61645.0,61644.0,2.27732513]
["bitfinex","BTCUSD",1721010045844,0.00163476,61645.0,61644.0,2.27232513]
["bitfinex","BTCUSD",1721010046205,0.00263476,61645.0,61644.0,2.28632513]
["bitfinex","BTCUSD",1721010046553,0.01460841,61653.0,61652.0,0.988168]
["bitfinex","BTCUSD",1721010046780,0.09719087,61659.0,61658.0,0.34448913]
["bitfinex","BTCUSD",1721010047153,0.09719087,61659.0,61658.0,0.76785913]
["bitfinex","BTCUSD",1721010047154,0.12485748,61659.0,61658.0,0.76785913]
["bitfinex","BTCUSD",1721010047704,0.12485748,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010048291,0.02866661,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010048493,0.001,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010048701,0.02863228,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010049114,0.001,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010050058,0.02872837,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010051221,0.46662037,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010051427,0.56379963,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010052460,0.46662037,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010053061,0.75854837,61659.0,61658.0,0.42437]
["bitfinex","BTCUSD",1721010055226,1.05047637,61659.0,61658.0,0.42437]
["bitfinex","BTCUSD",1721010055630,1.022748,61659.0,61658.0,0.42437]
["bitfinex","BTCUSD",1721010056044,1.022748,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010056243,0.73082,61659.0,61658.0,0.675723]
["bitfinex","BTCUSD",1721010056477,0.73082,61659.0,61658.0,0.76685913]
["bitfinex","BTCUSD",1721010056646,0.73082,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010057051,1.089048,61659.0,61658.0,0.42437]
["bitfinex","BTCUSD",1721010057277,1.170948,61659.0,61658.0,0.42437]
["bitfinex","BTCUSD",1721010058602,1.170948,61659.0,61658.0,0.481723]
["bitfinex","BTCUSD",1721010059153,0.438892,61659.0,61658.0,0.90835913]
["bitfinex","BTCUSD",1721010059269,0.73082,61659.0,61658.0,0.817223]
["bitfinex","BTCUSD",1721010059472,0.438892,61659.0,61658.0,0.546223]
["bitfinex","BTCUSD",1721010060527,0.438892,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010061551,0.53607156,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010062145,0.24414356,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010062331,0.53607156,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010062653,0.24414127,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010063199,0.146964,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010064406,0.001,61659.0,61658.0,1.02123813]
["bitfinex","BTCUSD",1721010064811,0.001,61659.0,61658.0,0.87527213]
["bitfinex","BTCUSD",1721010065411,0.001,61659.0,61658.0,0.81077213]
["bitfinex","BTCUSD",1721010065619,0.438892,61659.0,61658.0,0.719636]
["bitfinex","BTCUSD",1721010066038,0.56036955,61659.0,61658.0,0.719636]
["bitfinex","BTCUSD",1721010066446,0.58650988,61659.0,61658.0,0.719636]
["bitfinex","BTCUSD",1721010066849,0.58650988,61659.0,61658.0,0.81077213]
["bitfinex","BTCUSD",1721010067357,0.58650988,61659.0,61658.0,0.719636]
["bitfinex","BTCUSD",1721010067982,0.87843788,61659.0,61658.0,0.662283]
["bitfinex","BTCUSD",1721010068186,1.05288833,61659.0,61658.0,0.368283]
["bitfinex","BTCUSD",1721010068388,1.67616285,61659.0,61658.0,0.32437]
["bitfinex","BTCUSD",1721010068554,1.50141633,61659.0,61658.0,0.32537]
["bitfinex","BTCUSD",1721010068803,1.50641633,61659.0,61658.0,0.32637]
["bitfinex","BTCUSD",1721010069373,1.54406333,61659.0,61658.0,0.32437]
["bitfinex","BTCUSD",1721010069567,1.51433919,61659.0,61658.0,0.32537]
["bitfinex","BTCUSD",1721010069765,1.52133919,61659.0,61658.0,0.32537]
["bitfinex","BTCUSD",1721010069978,1.55898619,61659.0,61658.0,0.32537]
["bitfinex","BTCUSD",1721010070180,1.56398619,61659.0,61658.0,0.32537]
["bitfinex","BTCUSD",1721010070305,1.55698619,61659.0,61658.0,0.32437]
["bitfinex","BTCUSD",1721010070537,1.55698619,61659.0,61658.0,0.325283]
["bitfinex","BTCUSD",1721010070733,1.55781619,61659.0,61658.0,0.325283]
["bitfinex","BTCUSD",1721010071155,1.51516919,61659.0,61658.0,0.325283]
["bitfinex","BTCUSD",1721010071728,1.52316919,61659.0,61658.0,0.326283]
["bitfinex","BTCUSD",1721010072131,1.23324119,61659.0,61658.0,0.327283]
["bitfinex","BTCUSD",1721010072912,1.23329153,61659.0,61658.0,0.327283]
["bitfinex","BTCUSD",1721010073112,1.37911954,61659.0,61658.0,0.327283]
["bitfinex","BTCUSD",1721010073515,1.31631954,61659.0,61658.0,0.327283]
["bitfinex","BTCUSD",1721010074106,0.65666354,61659.0,61658.0,0.61241913]
["bitfinex","BTCUSD",1721010074304,0.48783553,61659.0,61658.0,0.61241913]
["bitfinex","BTCUSD",1721010074505,0.48783553,61659.0,61658.0,0.327283]
["bitfinex","BTCUSD",1721010074738,0.04994353,61659.0,61658.0,0.87733813]
["bitfinex","BTCUSD",1721010074910,0.04994353,61659.0,61658.0,0.97733813]
["bitfinex","BTCUSD",1721010075306,0.04994353,61659.0,61658.0,0.83137213]
["bitfinex","BTCUSD",1721010075307,0.17146584,61659.0,61658.0,0.83137213]
["bitfinex","BTCUSD",1721010075510,0.04994353,61659.0,61658.0,1.32927013]
["bitfinex","BTCUSD",1721010075711,0.04994353,61659.0,61658.0,1.56120213]
["bitfinex","BTCUSD",1721010075822,0.02383,61659.0,61658.0,1.56120213]
["bitfinex","BTCUSD",1721010076236,0.02383,61659.0,61658.0,1.62120213]
["bitfinex","BTCUSD",1721010076479,0.01683,61659.0,61658.0,1.62020213]
["bitfinex","BTCUSD",1721010077465,0.00083,61659.0,61658.0,1.61920213]
["bitfinex","BTCUSD",1721010077866,0.00183,61659.0,61658.0,1.62520213]
["bitfinex","BTCUSD",1721010078092,0.00183,61659.0,61658.0,2.31144713]
["bitfinex","BTCUSD",1721010078299,0.00183,61659.0,61658.0,2.83887913]
["bitfinex","BTCUSD",1721010078697,0.0016348,61659.0,61658.0,2.84487913]
["bitfinex","BTCUSD",1721010079096,0.0006348,61659.0,61658.0,2.83887913]
["bitfinex","BTCUSD",1721010079320,0.0006348,61659.0,61658.0,3.03287913]
["bitfinex","BTCUSD",1721010079546,0.0016348,61659.0,61658.0,3.03987913]
["bitfinex","BTCUSD",1721010079776,0.0016348,61659.0,61658.0,3.05387913]
["bitfinex","BTCUSD",1721010080182,0.0016348,61659.0,61658.0,3.03987913]
["bitfinex","BTCUSD",1721010080743,0.0006348,61659.0,61658.0,3.03287913]
["bitfinex","BTCUSD",1721010081510,0.0016348,61659.0,61658.0,3.04687913]
["bitfinex","BTCUSD",1721010081692,0.0026348,61659.0,61658.0,3.06087913]
["bitfinex","BTCUSD",1721010082341,0.0026348,61659.0,61658.0,3.45281113]
["bitfinex","BTCUSD",1721010082553,0.00083,61664.0,61663.0,2.059234]
["bitfinex","BTCUSD",1721010082769,0.00083,61664.0,61663.0,3.03677151]
["bitfinex","BTCUSD",1721010083179,0.00083,61664.0,61663.0,3.08068451]
["bitfinex","BTCUSD",1721010084226,0.00083,61664.0,61663.0,3.09468451]
["bitfinex","BTCUSD",1721010084461,0.00083,61664.0,61663.0,0.96884213]
["bitfinex","BTCUSD",1721010084674,0.00083,61664.0,61663.0,0.785747]
["bitfinex","BTCUSD",1721010084880,0.00083,61664.0,61663.0,1.40670513]
["bitfinex","BTCUSD",1721010085520,0.00083,61664.0,61663.0,1.39270513]
["bitfinex","BTCUSD",1721010085928,0.00083,61664.0,61663.0,1.40170513]
["bitfinex","BTCUSD",1721010086367,0.00083,61664.0,61663.0,1.40970513]
["bitfinex","BTCUSD",1721010086608,0.00083,61664.0,61663.0,0.97369613]
["bitfinex","BTCUSD",1721010086978,0.00083,61664.0,61663.0,0.82774213]
["bitfinex","BTCUSD",1721010088012,0.00083,61664.0,61663.0,0.81974213]
["bitfinex","BTCUSD",1721010088220,0.00083,61664.0,61663.0,0.82874213]
["bitfinex","BTCUSD",1721010088963,0.00083,61664.0,61663.0,0.82274213]
["bitfinex","BTCUSD",1721010089192,0.00083,61664.0,61663.0,1.26060513]
["bitfinex","BTCUSD",1721010091924,0.00083,61664.0,61663.0,1.38520513]
["bitfinex","BTCUSD",1721010092136,0.00083,61664.0,61663.0,1.76031413]
["bitfinex","BTCUSD",1721010092936,0.00083,61664.0,61663.0,2.05222313]
["bitfinex","BTCUSD",1721010093152,0.00083,61664.0,61663.0,2.52342313]
["bitfinex","BTCUSD",1721010093476,0.00083,61664.0,61663.0,2.91533213]
["bitfinex","BTCUSD",1721010093883,0.00083,61664.0,61663.0,3.01533213]
["bitfinex","BTCUSD",1721010094677,0.00083,61664.0,61663.0,2.99733213]
["bitfinex","BTCUSD",1721010094884,0.00083,61664.0,61663.0,3.01133213]
["bitfinex","BTCUSD",1721010095092,0.00083,61664.0,61663.0,3.03536061]
["bitfinex","BTCUSD",1721010095322,0.00083,61664.0,61663.0,3.02136061]
["bitfinex","BTCUSD",1721010095523,0.00083,61664.0,61663.0,3.00736061]
["bitfinex","BTCUSD",1721010096221,0.00083,61664.0,61663.0,3.03536061]
["bitfinex","BTCUSD",1721010096622,0.00083,61664.0,61663.0,2.83536061]
["bitfinex","BTCUSD",1721010097873,0.00083,61664.0,61663.0,3.03536061]
["bitfinex","BTCUSD",1721010103103,0.00083,61664.0,61663.0,3.05233461]
["bitfinex","BTCUSD",1721010104859,0.00083,61664.0,61663.0,3.05324761]
["bitfinex","BTCUSD",1721010109496,0.00083,61664.0,61663.0,3.34515661]
["bitfinex","BTCUSD",1721010109722,0.00083,61671.0,61670.0,2.42504413]
["bitfinex","BTCUSD",1721010109928,0.00083,61671.0,61670.0,3.30950651]
["bitfinex","BTCUSD",1721010110429,0.00083,61671.0,61670.0,3.60138251]
["bitfinex","BTCUSD",1721010110879,0.00083,61671.0,61670.0,3.62438251]
["bitfinex","BTCUSD",1721010111301,0.00083,61671.0,61670.0,3.63838251]
["bitfinex","BTCUSD",1721010111537,0.00083,61671.0,61670.0,3.61538251]
["bitfinex","BTCUSD",1721010113018,0.00389353,61695.0,61670.0,3.61538251]
["bitfinex","BTCUSD",1721010113019,0.00389353,61695.0,61694.0,1.44100713]
["bitfinex","BTCUSD",1721010113257,0.00389353,61695.0,61694.0,2.05694913]
["bitfinex","BTCUSD",1721010113258,0.00083,61695.0,61694.0,2.05694913]
["bitfinex","BTCUSD",1721010113383,0.00083,61695.0,61694.0,2.15694913]
["bitfinex","BTCUSD",1721010114486,0.00083,61695.0,61694.0,2.16294913]
["bitfinex","BTCUSD",1721010115081,0.00083,61695.0,61694.0,2.16994913]
["bitfinex","BTCUSD",1721010118231,0.00083,61695.0,61694.0,1.48642513]
["bitfinex","BTCUSD",1721010118883,0.00083,61695.0,61694.0,1.77818713]
["bitfinex","BTCUSD",1721010119677,0.00083,61695.0,61694.0,1.48642513]
["bitfinex","BTCUSD",1721010119877,0.00083,61695.0,61694.0,1.49643424]
["bitfinex","BTCUSD",1721010120177,0.00083,61695.0,61694.0,0.97347224]
["bitfinex","BTCUSD",1721010121095,0.00083,61695.0,61694.0,0.96346313]
["bitfinex","BTCUSD",1721010121300,0.00083,61695.0,61694.0,1.25522513]
["bitfinex","BTCUSD",1721010121506,0.00083,61695.0,61694.0,1.31522513]
["bitfinex","BTCUSD",1721010123959,0.00083,61695.0,61694.0,1.25522513]
["bitfinex","BTCUSD",1721010124135,0.00083,61695.0,61694.0,1.31522513]
["bitfinex","BTCUSD",1721010125540,0.00083,61695.0,61694.0,0.96346313]
["bitfinex","BTCUSD",1721010127401,0.00083,61695.0,61694.0,1.02346313]
["bitfinex","BTCUSD",1721010128213,0.00083,61695.0,61694.0,1.31522513]
["bitfinex","BTCUSD",1721010130218,0.00083,61695.0,61694.0,2.40544913]
["bitfinex","BTCUSD",1721010130386,0.00083,61695.0,61694.0,2.25768713]
["bitfinex","BTCUSD",1721010132585,0.00083,61695.0,61694.0,2.02218713]
["bitfinex","BTCUSD",1721010135662,0.00083,61695.0,61694.0,1.19466313]
["bitfinex","BTCUSD",1721010135961,0.00083,61695.0,61694.0,0.98878213]
["bitfinex","BTCUSD",1721010136162,0.00083,61695.0,61694.0,1.13466313]
["bitfinex","BTCUSD",1721010136367,0.00083,61695.0,61694.0,1.77818713]
["bitfinex","BTCUSD",1721010139904,0.00083,61695.0,61694.0,1.71818713]
["bitfinex","BTCUSD",1721010142397,0.00083,61695.0,61694.0,1.77818713]
["bitfinex","BTCUSD",1721010143965,0.00083,61695.0,61694.0,1.71818713]
["bitfinex","BTCUSD",1721010146264,0.00083,61695.0,61694.0,1.81218713]
["bitfinex","BTCUSD",1721010146464,0.00083,61695.0,61694.0,1.87218713]
["bitfinex","BTCUSD",1721010153023,0.00083,61695.0,61694.0,1.34922513]
["bitfinex","BTCUSD",1721010153228,0.00083,61695.0,61694.0,0.91158213]
["bitfinex","BTCUSD",1721010153437,0.00083,61695.0,61694.0,1.05746313]
["bitfinex","BTCUSD",1721010154197,0.00083,61695.0,61694.0,1.34922513]
["bitfinex","BTCUSD",1721010154398,0.00083,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010155835,0.00389353,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010156235,0.00083,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010157058,0.00389353,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010157264,0.07685006,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010157604,0.07378653,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010157989,0.07387089,61695.0,61694.0,1.40922513]
["bitfinex","BTCUSD",1721010158197,0.07387089,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010158399,0.09821786,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010159965,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010163153,0.00083,61695.0,61694.0,1.64098713]
["bitfinex","BTCUSD",1721010163670,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010165365,0.00083,61695.0,61694.0,1.64098713]
["bitfinex","BTCUSD",1721010165744,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010166646,0.09826882,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010167069,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010168704,0.09827094,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010168921,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010169300,0.00083,61695.0,61694.0,1.64098713]
["bitfinex","BTCUSD",1721010169523,0.09827094,61695.0,61694.0,1.64098713]
["bitfinex","BTCUSD",1721010169862,0.00083,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010170145,0.09827094,61695.0,61694.0,1.70098713]
["bitfinex","BTCUSD",1721010170883,0.09827094,61695.0,61694.0,1.64098713]
["bitfinex","BTCUSD",1721010171446,0.09827094,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010171447,0.14903,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010171600,0.89408393,61695.0,61694.0,0.532446]
["bitfinex","BTCUSD",1721010171802,0.878422,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010172007,0.91106394,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010172223,1.05722116,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010172447,0.91106394,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010172852,0.89539565,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010173026,0.91164025,61695.0,61694.0,0.726446]
["bitfinex","BTCUSD",1721010173643,1.20339725,61695.0,61694.0,0.532446]
["bitfinex","BTCUSD",1721010173872,1.37251376,61695.0,61694.0,0.532446]
["bitfinex","BTCUSD",1721010174244,1.37249647,61695.0,61694.0,0.488533]
["bitfinex","BTCUSD",1721010174573,1.37245855,61695.0,61694.0,0.525446]
["bitfinex","BTCUSD",1721010174782,1.21015265,61695.0,61694.0,0.519446]
["bitfinex","BTCUSD",1721010174939,1.21015265,61695.0,61694.0,0.520446]
["bitfinex","BTCUSD",1721010174940,1.37276586,61695.0,61694.0,0.520446]
["bitfinex","BTCUSD",1721010175563,1.22671107,61695.0,61694.0,0.520446]
["bitfinex","BTCUSD",1721010175976,0.62019707,61695.0,61694.0,0.80558213]
["bitfinex","BTCUSD",1721010176261,0.62019707,61695.0,61694.0,0.80458213]
["bitfinex","BTCUSD",1721010176689,0.01780365,61695.0,61694.0,0.95046313]
["bitfinex","BTCUSD",1721010176887,0.13946408,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010177099,0.01780365,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010177451,0.11512717,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010177710,0.01780365,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010178474,0.11512508,61695.0,61694.0,1.30222513]
["bitfinex","BTCUSD",1721010178673,0.09079363,61695.0,61694.0,1.30222513]
["bitfinex","BTCUSD",1721010178895,0.01780365,61695.0,61694.0,1.30222513]
["bitfinex","BTCUSD",1721010179731,0.01780365,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010179887,0.11512508,61695.0,61694.0,1.24222513]
["bitfinex","BTCUSD",1721010180082,0.01780365,61695.0,61694.0,1.24722513]
["bitfinex","BTCUSD",1721010180282,0.11512508,61695.0,61694.0,1.25222513]
["bitfinex","BTCUSD",1721010180686,0.01780365,61695.0,61694.0,1.25222513]
["bitfinex","BTCUSD",1721010181104,0.11512407,61695.0,61694.0,1.25222513]
["bitfinex","BTCUSD",1721010181931,0.11512407,61695.0,61694.0,1.31422513]
["bitfinex","BTCUSD",1721010182350,0.01780365,61695.0,61694.0,1.37422513]
["bitfinex","BTCUSD",1721010182864,0.01780365,61695.0,61694.0,1.66598713]
["bitfinex","BTCUSD",1721010183198,0.01780365,61695.0,61694.0,1.74098713]
["bitfinex","BTCUSD",1721010183391,0.09079236,61695.0,61694.0,1.74098713]
["bitfinex","BTCUSD",1721010183831,0.01780365,61695.0,61694.0,1.74098713]
["bitfinex","BTCUSD",1721010183956,0.09079231,61695.0,61694.0,1.74098713]
["bitfinex","BTCUSD",1721010187068,0.01780365,61695.0,61694.0,1.74098713]
["bitfinex","BTCUSD",1721010192713,0.01780365,61695.0,61694.0,2.03274913]
["bitfinex","BTCUSD",1721010194352,0.01780365,61695.0,61694.0,2.02774913]
["bitfinex","BTCUSD",1721010194803,0.01780365,61695.0,61694.0,2.02974913]
["bitfinex","BTCUSD",1721010195057,0.01780365,61695.0,61694.0,2.03574913]
["bitfinex","BTCUSD",1721010195506,0.01780365,61695.0,61694.0,1.97574913]
["bitfinex","BTCUSD",1721010196637,0.01780365,61695.0,61694.0,1.25522513]
["bitfinex","BTCUSD",1721010196842,0.01780365,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010196988,0.01280365,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010197187,0.11013921,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010197426,0.01280365,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010198030,0.4240511,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010200426,0.31848854,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010200628,0.61024777,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010201577,0.10921277,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010201781,0.21477318,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010201988,0.20196953,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010202342,0.0962617,61695.0,61694.0,0.81758213]
["bitfinex","BTCUSD",1721010202552,0.13762967,61695.0,61694.0,0.96346313]
["bitfinex","BTCUSD",1721010202754,0.094,61708.0,61694.0,0.96346313]
["bitfinex","BTCUSD",1721010202755,0.12166797,61697.0,61696.0,0.266353]
["bitfinex","BTCUSD",1721010202957,0.12166797,61699.0,61698.0,0.43648913]
["bitfinex","BTCUSD",1721010203133,0.12166797,61700.0,61699.0,0.145869]
["bitfinex","BTCUSD",1721010203315,0.12166797,61700.0,61699.0,1.55322539]
["bitfinex","BTCUSD",1721010203544,0.09732282,61702.0,61701.0,0.558082]
["bitfinex","BTCUSD",1721010203751,0.07298684,61704.0,61703.0,0.115]
["bitfinex","BTCUSD",1721010203954,0.07298684,61704.0,61703.0,1.49316001]
["bitfinex","BTCUSD",1721010204265,0.07298684,61705.0,61704.0,1.16577613]
["bitfinex","BTCUSD",1721010204465,0.07298684,61705.0,61704.0,1.58390613]
["bitfinex","BTCUSD",1721010204664,0.07298684,61705.0,61704.0,1.64390613]
["bitfinex","BTCUSD",1721010205110,0.07298684,61705.0,61704.0,1.58390613]
["bitfinex","BTCUSD",1721010205343,0.07298684,61706.0,61705.0,1.16576413]
["bitfinex","BTCUSD",1721010205477,0.07298684,61706.0,61705.0,1.57093651]
["bitfinex","BTCUSD",1721010206307,0.00833,61707.0,61706.0,0.87404613]
["bitfinex","BTCUSD",1721010206508,0.00833,61707.0,61706.0,1.19816613]
["bitfinex","BTCUSD",1721010206961,0.08131684,61707.0,61706.0,1.19816613]
["bitfinex","BTCUSD",1721010207167,0.00833,61707.0,61706.0,1.48987113]
["bitfinex","BTCUSD",1721010207385,0.08127901,61707.0,61706.0,1.48987113]
["bitfinex","BTCUSD",1721010207607,0.00833,61707.0,61706.0,1.48987113]
["bitfinex","BTCUSD",1721010207807,0.00833,61707.0,61706.0,1.49987113]
["bitfinex","BTCUSD",1721010208002,0.00833,61707.0,61706.0,1.55987113]
["bitfinex","BTCUSD",1721010208124,0.00833,61707.0,61706.0,1.49987113]
["bitfinex","BTCUSD",1721010208328,0.00833,61707.0,61706.0,1.55987113]
["bitfinex","BTCUSD",1721010209179,0.00833,61707.0,61706.0,1.56987113]
["bitfinex","BTCUSD",1721010209380,0.00833,61707.0,61706.0,1.86157613]
["bitfinex","BTCUSD",1721010209692,0.00833,61707.0,61706.0,2.09337613]
["bitfinex","BTCUSD",1721010211569,0.00833,61707.0,61706.0,2.26887613]
["bitfinex","BTCUSD",1721010211970,0.02529733,61707.0,61706.0,2.26887613]
["bitfinex","BTCUSD",1721010213450,0.02529733,61707.0,61706.0,2.215445]
["bitfinex","BTCUSD",1721010213656,0.02529733,61707.0,61706.0,2.60449413]
["bitfinex","BTCUSD",1721010215499,0.02529733,61707.0,61706.0,2.78449413]
["bitfinex","BTCUSD",1721010215655,0.02529733,61707.0,61706.0,2.79749413]
["bitfinex","BTCUSD",1721010215855,0.02529733,61707.0,61706.0,2.81049413]
["bitfinex","BTCUSD",1721010216077,0.02529733,61707.0,61706.0,2.61049413]
["bitfinex","BTCUSD",1721010216280,0.02529733,61707.0,61706.0,2.81049413]
["bitfinex","BTCUSD",1721010218289,0.02529733,61707.0,61706.0,3.20219913]
["bitfinex","BTCUSD",1721010218517,0.02529733,61707.0,61706.0,3.30219913]
["bitfinex","BTCUSD",1721010218742,0.02529733,61707.0,61706.0,3.28919913]
["bitfinex","BTCUSD",1721010219019,0.02529733,61707.0,61706.0,2.99749413]
["bitfinex","BTCUSD",1721010219246,0.02529733,61707.0,61706.0,3.01149413]
["bitfinex","BTCUSD",1721010219486,0.02529733,61707.0,61706.0,2.98449413]
["bitfinex","BTCUSD",1721010219721,0.02529733,61707.0,61706.0,3.01249413]
["bitfinex","BTCUSD",1721010220444,0.02529733,61707.0,61706.0,2.99849413]
["bitfinex","BTCUSD",1721010220634,0.02529733,61707.0,61706.0,3.01249413]
["bitfinex","BTCUSD",1721010222057,0.02529733,61707.0,61706.0,3.04499413]
["bitfinex","BTCUSD",1721010222948,0.02529733,61707.0,61706.0,3.01699413]
["bitfinex","BTCUSD",1721010223184,0.02529733,61707.0,61706.0,3.03099413]
["bitfinex","BTCUSD",1721010223404,0.02529733,61707.0,61706.0,3.04499413]
["bitfinex","BTCUSD",1721010223907,0.02529733,61707.0,61706.0,3.33669913]
["bitfinex","BTCUSD",1721010225058,0.00833,61712.0,61711.0,2.81204013]
["bitfinex","BTCUSD",1721010225306,0.00833,61712.0,61711.0,3.33013013]
["bitfinex","BTCUSD",1721010225544,0.00833,61712.0,61711.0,3.83013013]
["bitfinex","BTCUSD",1721010225780,0.00833,61712.0,61711.0,3.86263013]
["bitfinex","BTCUSD",1721010225979,0.00833,61714.0,61711.0,3.86263013]
["bitfinex","BTCUSD",1721010225980,0.00833,61714.0,61713.0,2.88979813]
["bitfinex","BTCUSD",1721010226186,0.00833,61714.0,61713.0,3.39493051]
["bitfinex","BTCUSD",1721010227915,0.00833,61714.0,61713.0,3.40893051]
["bitfinex","BTCUSD",1721010228399,0.00833,61714.0,61713.0,3.11725851]
["bitfinex","BTCUSD",1721010228602,0.00833,61714.0,61713.0,3.13125851]
["bitfinex","BTCUSD",1721010228801,0.00833,61714.0,61713.0,3.21125851]
["bitfinex","BTCUSD",1721010229801,0.00833,61714.0,61713.0,3.22525851]
["bitfinex","BTCUSD",1721010230169,0.00833,61714.0,61713.0,3.21125851]
["bitfinex","BTCUSD",1721010230859,0.00833,61714.0,61713.0,3.50293051]
["bitfinex","BTCUSD",1721010231613,0.00833,61714.0,61713.0,3.51693051]
["bitfinex","BTCUSD",1721010233028,0.00833,61714.0,61713.0,3.52692948]
["bitfinex","BTCUSD",1721010235507,0.00833,61714.0,61713.0,3.53525948]
["bitfinex","BTCUSD",1721010237118,0.00833,61714.0,61713.0,3.24358748]
["bitfinex","BTCUSD",1721010237512,0.00833,61714.0,61713.0,3.14958748]
["bitfinex","BTCUSD",1721010237731,0.00833,61714.0,61713.0,3.23525748]
["bitfinex","BTCUSD",1721010237937,0.00833,61714.0,61713.0,2.47538548]
["bitfinex","BTCUSD",1721010238186,0.00833,61714.0,61713.0,1.8366611]
["bitfinex","BTCUSD",1721010238434,0.00833,61714.0,61713.0,1.8966611]
["bitfinex","BTCUSD",1721010238639,0.00833,61714.0,61713.0,1.8366611]
["bitfinex","BTCUSD",1721010238848,0.00833,61714.0,61713.0,0.83248213]
["bitfinex","BTCUSD",1721010239059,0.08363,61714.0,61713.0,0.80448213]
["bitfinex","BTCUSD",1721010239476,0.08363,61714.0,61713.0,0.81848213]
["bitfinex","BTCUSD",1721010239618,0.08363,61714.0,61713.0,0.83248213]
["bitfinex","BTCUSD",1721010239811,0.08363,61714.0,61713.0,0.81848213]
["bitfinex","BTCUSD",1721010240033,0.08363,61714.0,61713.0,0.95031813]
["bitfinex","BTCUSD",1721010240452,0.00833,61714.0,61713.0,1.53366213]
["bitfinex","BTCUSD",1721010240660,0.00833,61714.0,61713.0,1.59366213]
["bitfinex","BTCUSD",1721010240998,0.00833,61714.0,61713.0,1.54766213]
["bitfinex","BTCUSD",1721010241271,0.00833,61714.0,61713.0,1.62166213]
["bitfinex","BTCUSD",1721010241496,0.00833,61714.0,61713.0,1.60766213]
["bitfinex","BTCUSD",1721010241692,0.00833,61714.0,61713.0,2.07033413]
["bitfinex","BTCUSD",1721010241895,0.00833,61714.0,61713.0,2.08333413]
["bitfinex","BTCUSD",1721010242270,0.00833,61714.0,61713.0,2.07033413]
["bitfinex","BTCUSD",1721010242678,0.00833,61714.0,61713.0,2.05633413]
["bitfinex","BTCUSD",1721010242882,0.00833,61714.0,61713.0,2.07033413]
["bitfinex","BTCUSD",1721010243805,0.00833,61714.0,61713.0,2.08333413]
["bitfinex","BTCUSD",1721010244045,0.00833,61714.0,61713.0,2.57500613]
["bitfinex","BTCUSD",1721010244253,0.00833,61714.0,61713.0,3.00140613]
["bitfinex","BTCUSD",1721010244649,0.00833,61714.0,61713.0,3.01540613]
["bitfinex","BTCUSD",1721010244884,0.00833,61714.0,61713.0,2.81540613]
["bitfinex","BTCUSD",1721010245007,0.00833,61714.0,61713.0,2.67600613]
["bitfinex","BTCUSD",1721010245621,0.00833,61714.0,61713.0,2.11333413]
["bitfinex","BTCUSD",1721010245823,0.00833,61714.0,61713.0,2.28433413]
["bitfinex","BTCUSD",1721010246215,0.00833,61714.0,61713.0,2.67600613]
["bitfinex","BTCUSD",1721010247626,0.00833,61714.0,61713.0,2.38433413]
["bitfinex","BTCUSD",1721010250830,0.00833,61714.0,61713.0,2.18433413]
["bitfinex","BTCUSD",1721010251032,0.14563,61714.0,61713.0,1.73266213]
["bitfinex","BTCUSD",1721010251674,0.14563,61714.0,61713.0,1.56166213]
["bitfinex","BTCUSD",1721010252070,0.14563,61714.0,61713.0,0.887182]
["bitfinex","BTCUSD",1721010252764,0.591232,61714.0,61713.0,0.547346]
["bitfinex","BTCUSD",1721010252968,0.8829,61714.0,61713.0,0.741346]
["bitfinex","BTCUSD",1721010253167,0.01643,61714.0,61713.0,2.49705851]
["bitfinex","BTCUSD",1721010253371,0.01643,61714.0,61713.0,2.55705851]
["bitfinex","BTCUSD",1721010253573,0.01643,61714.0,61713.0,2.25138651]
["bitfinex","BTCUSD",1721010253770,0.15813,61714.0,61713.0,1.33704251]
["bitfinex","BTCUSD",1721010254092,0.15813,61714.0,61713.0,1.05837051]
["bitfinex","BTCUSD",1721010254268,0.15313,61714.0,61713.0,1.33604251]
["bitfinex","BTCUSD",1721010254469,0.15313,61714.0,61713.0,1.32304251]
["bitfinex","BTCUSD",1721010254699,0.15313,61714.0,61713.0,1.33304251]
["bitfinex","BTCUSD",1721010254898,0.15313,61714.0,61713.0,1.32304251]
["bitfinex","BTCUSD",1721010255295,0.15313,61714.0,61713.0,1.62871451]
["bitfinex","BTCUSD",1721010255511,0.15313,61714.0,61713.0,1.61471451]
["bitfinex","BTCUSD",1721010255875,0.15313,61714.0,61713.0,1.64271451]
["bitfinex","BTCUSD",1721010256523,0.15313,61714.0,61713.0,1.62871451]
["bitfinex","BTCUSD",1721010256733,0.15313,61714.0,61713.0,1.64271451]
["bitfinex","BTCUSD",1721010257969,0.15313,61714.0,61713.0,1.05937051]
["bitfinex","BTCUSD",1721010258523,0.15313,61714.0,61713.0,1.35104251]
["bitfinex","BTCUSD",1721010259094,0.15313,61714.0,61713.0,0.77423438]
["bitfinex","BTCUSD",1721010259312,0.37182409,61714.0,61713.0,0.44608]
["bitfinex","BTCUSD",1721010259484,0.66348392,61714.0,61713.0,0.44608]
["bitfinex","BTCUSD",1721010259695,0.01143,61714.0,61713.0,1.74463751]
["bitfinex","BTCUSD",1721010259927,0.01143,61714.0,61713.0,2.35647351]
["bitfinex","BTCUSD",1721010260100,0.01143,61714.0,61713.0,2.64814551]
["bitfinex","BTCUSD",1721010260281,0.01143,61714.0,61713.0,2.73414551]
["bitfinex","BTCUSD",1721010260478,0.01143,61714.0,61713.0,2.87354551]
["bitfinex","BTCUSD",1721010260856,0.01143,61714.0,61713.0,2.80944551]
["bitfinex","BTCUSD",1721010261062,0.01143,61714.0,61713.0,2.69544551]
["bitfinex","BTCUSD",1721010261261,0.01143,61714.0,61713.0,2.62014551]
["bitfinex","BTCUSD",1721010261621,0.01143,61714.0,61713.0,2.39914551]
["bitfinex","BTCUSD",1721010261825,0.01143,61714.0,61713.0,2.38514551]
["bitfinex","BTCUSD",1721010262107,0.01143,61714.0,61713.0,2.40905799]
["bitfinex","BTCUSD",1721010262282,0.01143,61714.0,61713.0,2.39914551]
["bitfinex","BTCUSD",1721010262451,0.01143,61714.0,61713.0,2.41314551]
["bitfinex","BTCUSD",1721010263061,0.01143,61714.0,61713.0,2.39914551]
["bitfinex","BTCUSD",1721010263276,0.01143,61714.0,61713.0,2.41314551]
["bitfinex","BTCUSD",1721010264081,0.01143,61714.0,61713.0,2.24214551]
["bitfinex","BTCUSD",1721010264287,0.01143,61714.0,61713.0,2.65874551]
["bitfinex","BTCUSD",1721010264488,0.01143,61714.0,61713.0,2.89374551]
["bitfinex","BTCUSD",1721010264716,0.01143,61714.0,61713.0,3.09374551]
["bitfinex","BTCUSD",1721010264914,0.01143,61714.0,61713.0,2.89374551]
["bitfinex","BTCUSD",1721010265117,0.01143,61714.0,61713.0,3.09374551]
["bitfinex","BTCUSD",1721010265316,0.01143,61714.0,61713.0,3.07974551]
["bitfinex","BTCUSD",1721010265792,0.01143,61714.0,61713.0,3.06574551]
["bitfinex","BTCUSD",1721010266159,0.01143,61714.0,61713.0,3.07974551]
["bitfinex","BTCUSD",1721010266335,0.01143,61714.0,61713.0,3.09374551]
["bitfinex","BTCUSD",1721010267674,0.01143,61714.0,61713.0,2.89374551]
["bitfinex","BTCUSD",1721010268448,0.01143,61714.0,61713.0,2.81064551]
["bitfinex","BTCUSD",1721010268854,0.01143,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010269474,0.01143,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010269731,0.01143,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010270482,0.01123497,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010270693,0.01123497,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010275229,0.01123497,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010276035,0.01123497,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010276559,0.01123497,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010276854,0.01123497,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010280378,0.01123497,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010281434,0.01123497,61714.0,61713.0,2.59978651]
["bitfinex","BTCUSD",1721010287209,0.01123497,61714.0,61713.0,2.89145851]
["bitfinex","BTCUSD",1721010287431,0.01123497,61714.0,61713.0,3.09145851]
["bitfinex","BTCUSD",1721010287660,0.01123497,61714.0,61713.0,2.89145851]
["bitfinex","BTCUSD",1721010289341,0.01123497,61714.0,61713.0,2.74905851]
["bitfinex","BTCUSD",1721010289599,0.01123497,61714.0,61713.0,2.45738651]
["bitfinex","BTCUSD",1721010290207,0.07713497,61714.0,61713.0,2.06238651]
["bitfinex","BTCUSD",1721010290430,0.07713497,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010291610,0.01123497,61714.0,61713.0,2.12238651]
["bitfinex","BTCUSD",1721010292546,0.01123497,61714.0,61713.0,2.42198651]
["bitfinex","BTCUSD",1721010293004,0.01123497,61714.0,61713.0,2.07685038]
["bitfinex","BTCUSD",1721010293549,0.01123497,61714.0,61713.0,2.46589951]
["bitfinex","BTCUSD",1721010294476,0.01123497,61714.0,61713.0,2.85757151]
["bitfinex","BTCUSD",1721010294695,0.01123497,61714.0,61713.0,2.56589951]
["bitfinex","BTCUSD",1721010294926,0.01123497,61714.0,61713.0,2.85757151]
["bitfinex","BTCUSD",1721010295620,0.01123497,61714.0,61713.0,3.05757151]
["bitfinex","BTCUSD",1721010298881,0.01123497,61714.0,61713.0,2.85757151]
["bitfinex","BTCUSD",1721010300765,0.01123497,61714.0,61713.0,2.10629951]
["bitfinex","BTCUSD",1721010301038,0.01123497,61714.0,61713.0,2.16629951]
["bitfinex","BTCUSD",1721010302522,0.01123497,61714.0,61713.0,2.10629951]
["bitfinex","BTCUSD",1721010302787,0.01123497,61714.0,61713.0,0.742259]
["bitfinex","BTCUSD",1721010302788,0.29456897,61714.0,61713.0,0.742259]
["bitfinex","BTCUSD",1721010303013,0.22168287,61714.0,61713.0,0.888095]
["bitfinex","BTCUSD",1721010303282,0.14873497,61714.0,61713.0,1.56257513]
["bitfinex","BTCUSD",1721010303540,0.01123497,61714.0,61713.0,1.91424713]
["bitfinex","BTCUSD",1721010303783,0.01123497,61714.0,61713.0,1.88624713]
["bitfinex","BTCUSD",1721010304025,0.01123497,61714.0,61713.0,1.90024713]
["bitfinex","BTCUSD",1721010304245,0.01123497,61714.0,61713.0,1.84024713]
["bitfinex","BTCUSD",1721010304490,0.01123497,61714.0,61713.0,1.90024713]
["bitfinex","BTCUSD",1721010305674,0.01123497,61714.0,61713.0,1.88624713]
["bitfinex","BTCUSD",1721010305913,0.01123497,61714.0,61713.0,1.90824713]
["bitfinex","BTCUSD",1721010306403,0.01123497,61714.0,61713.0,1.89824713]
["bitfinex","BTCUSD",1721010306654,0.01123497,61714.0,61713.0,1.90024713]
["bitfinex","BTCUSD",1721010307049,0.01123497,61714.0,61713.0,2.66291913]
["bitfinex","BTCUSD",1721010307628,0.01123497,61714.0,61713.0,2.44891913]
["bitfinex","BTCUSD",1721010308827,0.01123497,61714.0,61713.0,2.46291913]
["bitfinex","BTCUSD",1721010309026,0.01123497,61714.0,61713.0,2.47691913]
["bitfinex","BTCUSD",1721010309161,0.01123497,61714.0,61713.0,2.46291913]
["bitfinex","BTCUSD",1721010309732,0.01123497,61714.0,61713.0,2.47691913]
["bitfinex","BTCUSD",1721010310065,0.01123497,61714.0,61713.0,2.46291913]
["bitfinex","BTCUSD",1721010310965,0.01123497,61714.0,61713.0,2.47691913]
["bitfinex","BTCUSD",1721010311667,0.01123497,61714.0,61713.0,1.85424713]
["bitfinex","BTCUSD",1721010312685,0.01123497,61714.0,61713.0,1.91424713]
["bitfinex","BTCUSD",1721010314522,0.01123497,61714.0,61713.0,2.18524713]
["bitfinex","BTCUSD",1721010314959,0.01123497,61714.0,61713.0,2.24904713]
["bitfinex","BTCUSD",1721010315158,0.01123497,61714.0,61713.0,2.48404713]
["bitfinex","BTCUSD",1721010320049,0.01123497,61714.0,61713.0,2.56264713]
["bitfinex","BTCUSD",1721010320651,0.01123497,61714.0,61713.0,2.76264713]
["bitfinex","BTCUSD",1721010320864,0.01123497,61714.0,61713.0,3.05431913]
["bitfinex","BTCUSD",1721010321056,0.01123497,61714.0,61713.0,2.85431913]
["bitfinex","BTCUSD",1721010321673,0.01123497,61714.0,61713.0,2.56264713]
["bitfinex","BTCUSD",1721010322457,0.01123497,61714.0,61713.0,2.85431913]
["bitfinex","BTCUSD",1721010322835,0.01123497,61714.0,61713.0,2.56264713]
["bitfinex","BTCUSD",1721010326205,0.01123497,61714.0,61713.0,2.32764713]
["bitfinex","BTCUSD",1721010326406,0.01123497,61714.0,61713.0,2.42154713]
["bitfinex","BTCUSD",1721010330455,0.01103995,61714.0,61713.0,2.42154713]
["bitfinex","BTCUSD",1721010331693,0.01103995,61714.0,61713.0,2.62154713]
["bitfinex","BTCUSD",1721010332096,0.01103995,61714.0,61713.0,3.01321913]
["bitfinex","BTCUSD",1721010332238,0.01103995,61714.0,61713.0,3.11321913]
["bitfinex","BTCUSD",1721010333280,0.0002454,61720.0,61719.0,1.39163313]
["bitfinex","BTCUSD",1721010333490,0.0002454,61720.0,61719.0,2.56510151]
["bitfinex","BTCUSD",1721010333732,0.0002454,61720.0,61719.0,3.14838951]
["bitfinex","BTCUSD",1721010333910,0.0002454,61720.0,61719.0,3.44003351]
["bitfinex","BTCUSD",1721010334518,0.0002454,61720.0,61719.0,3.46803351]
["bitfinex","BTCUSD",1721010336003,0.0002454,61720.0,61719.0,3.44003351]
["bitfinex","BTCUSD",1721010336418,0.0002454,61720.0,61719.0,3.90047751]
["bitfinex","BTCUSD",1721010337027,0.00833,61721.0,61720.0,2.89011613]
["bitfinex","BTCUSD",1721010337236,0.00833,61726.0,61724.0,1.82903913]
["bitfinex","BTCUSD",1721010337437,0.01696733,61736.0,61732.0,1.063853]
["bitfinex","BTCUSD",1721010337628,0.0628,61746.0,61732.0,2.90417151]
["bitfinex","BTCUSD",1721010337834,0.08536353,61747.0,61732.0,3.04137151]
["bitfinex","BTCUSD",1721010337835,0.0823,61747.0,61732.0,3.04137151]
["bitfinex","BTCUSD",1721010338035,0.0823,61747.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010338240,0.08176569,61749.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010338516,0.01896569,61749.0,61732.0,3.91611751]
["bitfinex","BTCUSD",1721010339403,0.01896569,61749.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010340012,0.142,61739.0,61732.0,3.13295351]
["bitfinex","BTCUSD",1721010340237,0.142,61739.0,61732.0,3.33295351]
["bitfinex","BTCUSD",1721010340447,0.0757,61743.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010340648,0.0757,61743.0,61732.0,3.63853551]
["bitfinex","BTCUSD",1721010340780,0.01896569,61749.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010340781,0.0757,61746.0,61732.0,3.62453551]
["bitfinex","BTCUSD",1721010341167,0.0757,61746.0,61732.0,3.65253551]
["bitfinex","BTCUSD",1721010341369,0.0757,61746.0,61732.0,3.63853551]
["bitfinex","BTCUSD",1721010341770,0.0757,61746.0,61732.0,3.65253551]
["bitfinex","BTCUSD",1721010342593,0.0757,61746.0,61732.0,3.63853551]
["bitfinex","BTCUSD",1721010342988,0.0757,61746.0,61732.0,3.65253551]
["bitfinex","BTCUSD",1721010343947,0.01896569,61749.0,61732.0,3.65253551]
["bitfinex","BTCUSD",1721010344933,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010346523,0.01896569,61749.0,61732.0,3.64812446]
["bitfinex","BTCUSD",1721010346937,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010347357,0.01896569,61749.0,61732.0,3.63412446]
["bitfinex","BTCUSD",1721010347820,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010348111,0.01896569,61749.0,61732.0,3.64812446]
["bitfinex","BTCUSD",1721010348311,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010349657,0.01896569,61749.0,61732.0,3.64812446]
["bitfinex","BTCUSD",1721010349950,0.01896569,61749.0,61732.0,3.92570646]
["bitfinex","BTCUSD",1721010350124,0.01896569,61749.0,61732.0,3.96270646]
["bitfinex","BTCUSD",1721010350335,0.01896569,61749.0,61732.0,3.97670646]
["bitfinex","BTCUSD",1721010350785,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010351004,0.1468,61744.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010354182,0.0809,61744.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010354410,0.1404,61748.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010355012,0.01896569,61749.0,61732.0,3.66212446]
["bitfinex","BTCUSD",1721010356397,0.01896569,61749.0,61732.0,3.52132446]
["bitfinex","BTCUSD",1721010357662,0.01896569,61749.0,61732.0,3.58626246]
["bitfinex","BTCUSD",1721010359205,0.0793,61745.0,61732.0,3.58626246]
["bitfinex","BTCUSD",1721010359575,0.0661,61744.0,61732.0,3.58626246]
["bitfinex","BTCUSD",1721010361504,0.0661,61744.0,61732.0,3.29468046]
["bitfinex","BTCUSD",1721010362449,0.0661,61744.0,61732.0,3.58626246]
["bitfinex","BTCUSD",1721010362927,0.0752,61737.0,61732.0,3.50916246]
["bitfinex","BTCUSD",1721010364009,0.0752,61737.0,61732.0,3.44422446]
["bitfinex","BTCUSD",1721010364278,0.0822,61741.0,61732.0,3.44422446]
["bitfinex","BTCUSD",1721010364500,0.0822,61741.0,61732.0,3.50916446]
["bitfinex","BTCUSD",1721010364724,0.0822,61741.0,61732.0,2.92368246]
["bitfinex","BTCUSD",1721010364940,0.0822,61741.0,61732.0,2.89254246]
["bitfinex","BTCUSD",1721010365133,0.0822,61741.0,61732.0,3.09254246]
["bitfinex","BTCUSD",1721010367174,0.0822,61741.0,61732.0,3.2271651]
["bitfinex","BTCUSD",1721010369067,0.0822,61741.0,61740.0,1.96430913]
["bitfinex","BTCUSD",1721010369338,0.0822,61741.0,61740.0,2.56320151]
["bitfinex","BTCUSD",1721010370212,0.0822,61741.0,61740.0,2.57720151]
["bitfinex","BTCUSD",1721010370680,0.0822,61741.0,61740.0,2.59120151]
["bitfinex","BTCUSD",1721010371637,0.0661,61744.0,61743.0,1.51684713]
["bitfinex","BTCUSD",1721010371850,0.0661,61744.0,61743.0,2.03466713]
["bitfinex","BTCUSD",1721010372939,0.0661,61744.0,61743.0,2.04866713]
["bitfinex","BTCUSD",1721010373900,0.0661,61744.0,61743.0,2.06266713]
["bitfinex","BTCUSD",1721010375086,0.0661,61744.0,61743.0,2.48669813]
["bitfinex","BTCUSD",1721010382530,0.0751,61745.0,61744.0,1.52283013]
["bitfinex","BTCUSD",1721010382729,0.0751,61745.0,61744.0,1.94075013]
["bitfinex","BTCUSD",1721010384001,0.0751,61745.0,61744.0,1.95475013]
["bitfinex","BTCUSD",1721010384533,0.0751,61745.0,61744.0,1.96875013]
["bitfinex","BTCUSD",1721010384941,0.0659,61748.0,61747.0,1.46669413]
["bitfinex","BTCUSD",1721010385149,0.0659,61748.0,61747.0,1.97849413]
["bitfinex","BTCUSD",1721010385332,0.0659,61748.0,61747.0,1.91849413]
["bitfinex","BTCUSD",1721010385531,0.1455,61748.0,61747.0,1.91849413]
["bitfinex","BTCUSD",1721010386449,0.1455,61748.0,61747.0,1.93249413]
["bitfinex","BTCUSD",1721010387589,0.1455,61748.0,61747.0,1.94649413]
["bitfinex","BTCUSD",1721010390680,0.1455,61748.0,61747.0,2.00649413]
["bitfinex","BTCUSD",1721010390931,0.01896569,61749.0,61748.0,1.51676313]
["bitfinex","BTCUSD",1721010391108,0.01896569,61749.0,61748.0,1.92171551]
["bitfinex","BTCUSD",1721010392751,0.01896569,61749.0,61748.0,1.93571551]
["bitfinex","BTCUSD",1721010392962,0.01896569,61749.0,61748.0,1.94971551]
["bitfinex","BTCUSD",1721010397254,0.002,61749.0,61748.0,2.71222251]
["bitfinex","BTCUSD",1721010397430,0.002,61749.0,61748.0,3.04862951]
["bitfinex","BTCUSD",1721010397971,0.002,61749.0,61748.0,3.24862951]
["bitfinex","BTCUSD",1721010398178,0.00832,61757.0,61748.0,3.24862951]
["bitfinex","BTCUSD",1721010398179,0.00832,61757.0,61756.0,2.29691213]
["bitfinex","BTCUSD",1721010398382,0.00832,61757.0,61756.0,2.79572451]
["bitfinex","BTCUSD",1721010398587,0.00832,61757.0,61756.0,2.82822451]
["bitfinex","BTCUSD",1721010398787,0.00832,61757.0,61756.0,3.29069351]
["bitfinex","BTCUSD",1721010399460,0.00832,61757.0,61756.0,3.30469351]
["bitfinex","BTCUSD",1721010399710,0.00832,61757.0,61756.0,3.31869351]
["bitfinex","BTCUSD",1721010399891,0.00832,61757.0,61756.0,3.30469351]
["bitfinex","BTCUSD",1721010400347,0.00832,61757.0,61756.0,3.31869351]
["bitfinex","BTCUSD",1721010400551,0.002,61759.0,61758.0,2.60301913]
["bitfinex","BTCUSD",1721010400722,0.002,61759.0,61758.0,2.99155913]
["bitfinex","BTCUSD",1721010403198,0.002,61759.0,61758.0,3.08105913]
["bitfinex","BTCUSD",1721010403338,0.00306353,61778.0,61758.0,3.08105913]
["bitfinex","BTCUSD",1721010403339,1e-06,61782.0,61781.0,0.47581113]
["bitfinex","BTCUSD",1721010403570,0.00306353,61788.0,61781.0,0.47581113]
["bitfinex","BTCUSD",1721010403571,0.00306353,61788.0,61787.0,1.96749613]
["bitfinex","BTCUSD",1721010403761,0.0205994,61806.0,61794.0,1.96341713]
["bitfinex","BTCUSD",1721010403963,0.0205994,61806.0,61794.0,3.11029538]
["bitfinex","BTCUSD",1721010404194,0.0205994,61806.0,61798.0,1.72816613]
["bitfinex","BTCUSD",1721010404390,0.0205994,61806.0,61800.0,1.692008]
["bitfinex","BTCUSD",1721010404549,0.0205994,61806.0,61803.0,1.06418913]
["bitfinex","BTCUSD",1721010404772,0.0205994,61806.0,61803.0,2.95658456]
["bitfinex","BTCUSD",1721010404972,0.0205994,61806.0,61803.0,3.39870743]
["bitfinex","BTCUSD",1721010405217,0.01033,61819.0,61808.0,0.03613613]
["bitfinex","BTCUSD",1721010405423,0.01033,61819.0,61808.0,3.41042513]
["bitfinex","BTCUSD",1721010405639,0.01033,61819.0,61808.0,2.684953]
["bitfinex","BTCUSD",1721010405798,0.1414,61814.0,61808.0,1.48812913]
["bitfinex","BTCUSD",1721010405999,0.1414,61814.0,61808.0,1.58202913]
["bitfinex","BTCUSD",1721010406283,0.1414,61814.0,61808.0,1.19690513]
["bitfinex","BTCUSD",1721010406477,0.1414,61814.0,61808.0,1.48812913]
["bitfinex","BTCUSD",1721010406856,0.076,61814.0,61808.0,2.06435313]
["bitfinex","BTCUSD",1721010407062,0.076,61814.0,61808.0,1.96435313]
["bitfinex","BTCUSD",1721010407270,0.076,61814.0,61808.0,2.03835313]
["bitfinex","BTCUSD",1721010407477,0.076,61814.0,61808.0,2.13835313]
["bitfinex","BTCUSD",1721010407707,0.076,61814.0,61808.0,1.86735313]
["bitfinex","BTCUSD",1721010407914,0.0654,61818.0,61808.0,1.96735313]
["bitfinex","BTCUSD",1721010408119,0.0654,61818.0,61808.0,1.95335313]
["bitfinex","BTCUSD",1721010408546,0.01033,61819.0,61808.0,2.29107713]
["bitfinex","BTCUSD",1721010408788,0.01033,61819.0,61808.0,2.01576613]
["bitfinex","BTCUSD",1721010408997,0.01033,61819.0,61808.0,2.18676613]
["bitfinex","BTCUSD",1721010409193,0.01033,61819.0,61808.0,2.21476613]
["bitfinex","BTCUSD",1721010409398,0.01033,61819.0,61808.0,2.20076613]
["bitfinex","BTCUSD",1721010409623,0.01033,61819.0,61808.0,2.18676613]
["bitfinex","BTCUSD",1721010409852,0.01033,61819.0,61808.0,2.20076613]
["bitfinex","BTCUSD",1721010410061,0.01033,61819.0,61808.0,2.21476613]
["bitfinex","BTCUSD",1721010410264,0.01033,61819.0,61808.0,2.41476613]
["bitfinex","BTCUSD",1721010410471,0.01033,61819.0,61808.0,2.69199013]
["bitfinex","BTCUSD",1721010411073,0.01033,61819.0,61808.0,2.70599013]
["bitfinex","BTCUSD",1721010411227,0.01033,61819.0,61808.0,2.69199013]
["bitfinex","BTCUSD",1721010411631,0.01033,61819.0,61808.0,2.70599013]
["bitfinex","BTCUSD",1721010411967,0.01033,61819.0,61808.0,2.69199013]
["bitfinex","BTCUSD",1721010412157,0.01033,61819.0,61808.0,2.70599013]
["bitfinex","BTCUSD",1721010412330,0.01033,61819.0,61808.0,2.69199013]
["bitfinex","BTCUSD",1721010412546,0.01033,61819.0,61818.0,0.54040213]
["bitfinex","BTCUSD",1721010412749,0.01033,61819.0,61818.0,3.19298051]
["bitfinex","BTCUSD",1721010412952,0.002,61829.0,61828.0,1.26822713]
["bitfinex","BTCUSD",1721010413152,0.002,61829.0,61828.0,2.19808951]
["bitfinex","BTCUSD",1721010413329,0.002,61829.0,61828.0,2.48921951]
["bitfinex","BTCUSD",1721010414055,0.002,61829.0,61828.0,2.52171951]
["bitfinex","BTCUSD",1721010414259,0.002,61829.0,61828.0,2.48921951]
["bitfinex","BTCUSD",1721010414462,0.002,61829.0,61828.0,2.53571951]
["bitfinex","BTCUSD",1721010414630,0.002,61829.0,61828.0,3.29784951]
["bitfinex","BTCUSD",1721010414830,0.002,61839.0,61828.0,3.29784951]
["bitfinex","BTCUSD",1721010414831,0.002,61839.0,61838.0,1.26810913]
["bitfinex","BTCUSD",1721010415062,0.002,61839.0,61838.0,2.19787451]
["bitfinex","BTCUSD",1721010415287,0.002,61839.0,61838.0,2.73395751]
["bitfinex","BTCUSD",1721010415486,0.267311,61850.0,61838.0,2.73395751]
["bitfinex","BTCUSD",1721010415487,0.267311,61850.0,61848.0,1.491443]
["bitfinex","BTCUSD",1721010415688,0.267311,61850.0,61848.0,2.21011451]
["bitfinex","BTCUSD",1721010415891,0.267311,61850.0,61848.0,2.79218651]
["bitfinex","BTCUSD",1721010416123,0.267311,61850.0,61848.0,2.17015051]
["bitfinex","BTCUSD",1721010416301,0.267311,61850.0,61848.0,1.84661451]
["bitfinex","BTCUSD",1721010416910,0.267311,61850.0,61848.0,2.29765051]
["bitfinex","BTCUSD",1721010417114,0.267311,61850.0,61848.0,2.51515051]
["bitfinex","BTCUSD",1721010417323,0.17004463,61850.0,61849.0,0.69648913]
["bitfinex","BTCUSD",1721010417525,0.002,61859.0,61858.0,2.16236313]
["bitfinex","BTCUSD",1721010417857,0.0122694,61867.0,61866.0,2.51838113]
["bitfinex","BTCUSD",1721010417978,0.0122694,61867.0,61866.0,2.26976251]
["bitfinex","BTCUSD",1721010418180,0.0122694,61867.0,61866.0,1.07038213]
["bitfinex","BTCUSD",1721010418406,0.0122694,61867.0,61866.0,1.27260813]
["bitfinex","BTCUSD",1721010418639,0.0122694,61867.0,61866.0,1.82201013]
["bitfinex","BTCUSD",1721010418824,0.0122694,61867.0,61866.0,1.98201013]
["bitfinex","BTCUSD",1721010419031,0.0122694,61867.0,61866.0,2.50716113]
["bitfinex","BTCUSD",1721010419206,0.0122694,61867.0,61866.0,2.87816113]
["bitfinex","BTCUSD",1721010419404,0.0122694,61867.0,61866.0,3.07816113]
["bitfinex","BTCUSD",1721010419605,0.0122694,61867.0,61866.0,3.15176113]
["bitfinex","BTCUSD",1721010419804,0.0122694,61867.0,61866.0,3.25176113]
["bitfinex","BTCUSD",1721010420015,0.0122694,61867.0,61866.0,3.26576113]
["bitfinex","BTCUSD",1721010420221,0.0122694,61867.0,61866.0,3.59359153]
["bitfinex","BTCUSD",1721010420415,0.0122694,61867.0,61866.0,3.57959153]
["bitfinex","BTCUSD",1721010420620,0.0122694,61867.0,61866.0,2.76081013]
["bitfinex","BTCUSD",1721010420818,0.0122694,61867.0,61866.0,2.97481013]
["bitfinex","BTCUSD",1721010421020,0.0122694,61867.0,61866.0,3.26576113]
["bitfinex","BTCUSD",1721010421447,0.00832,61871.0,61868.0,1.82734413]
["bitfinex","BTCUSD",1721010421650,0.00832,61871.0,61868.0,2.54155613]
["bitfinex","BTCUSD",1721010421820,0.00832,61871.0,61870.0,1.82731913]
["bitfinex","BTCUSD",1721010422025,0.00832,61871.0,61870.0,2.54151113]
["bitfinex","BTCUSD",1721010422205,0.002,61889.0,61874.0,1.87118413]
["bitfinex","BTCUSD",1721010422430,0.002,61889.0,61884.0,1.28020113]
["bitfinex","BTCUSD",1721010422627,0.002,61889.0,61884.0,3.09124151]
["bitfinex","BTCUSD",1721010422872,0.002,61889.0,61884.0,3.31709695]
["bitfinex","BTCUSD",1721010423086,0.002,61889.0,61884.0,3.21709695]
["bitfinex","BTCUSD",1721010423293,0.002,61889.0,61884.0,3.11709695]
["bitfinex","BTCUSD",1721010424271,0.002,61889.0,61884.0,3.31709695]
["bitfinex","BTCUSD",1721010424845,0.002,61889.0,61884.0,2.19517551]
["bitfinex","BTCUSD",1721010425347,0.002,61889.0,61884.0,1.74430951]
["bitfinex","BTCUSD",1721010425567,0.002,61889.0,61884.0,1.52744351]
["bitfinex","BTCUSD",1721010425744,0.002,61889.0,61884.0,1.77230951]
["bitfinex","BTCUSD",1721010426074,0.002,61889.0,61884.0,1.80430951]
["bitfinex","BTCUSD",1721010426224,0.002,61889.0,61884.0,1.81830951]
["bitfinex","BTCUSD",1721010426432,0.002,61889.0,61884.0,2.12317551]
["bitfinex","BTCUSD",1721010426634,0.002,61889.0,61884.0,2.10917551]
["bitfinex","BTCUSD",1721010427044,0.002,61889.0,61884.0,1.81830951]
["bitfinex","BTCUSD",1721010427266,0.002,61889.0,61884.0,1.83230951]
["bitfinex","BTCUSD",1721010428041,0.002,61889.0,61884.0,2.12317551]
["bitfinex","BTCUSD",1721010429549,0.002,61889.0,61884.0,2.32317551]
["bitfinex","BTCUSD",1721010429752,1e-08,61889.0,61888.0,0.99347]
["bitfinex","BTCUSD",1721010429970,1e-08,61889.0,61888.0,1.57926613]
["bitfinex","BTCUSD",1721010430155,1e-08,61889.0,61888.0,1.87011313]
["bitfinex","BTCUSD",1721010430559,1e-08,61889.0,61888.0,1.51926613]
["bitfinex","BTCUSD",1721010431085,1e-08,61889.0,61888.0,1.84242613]
["bitfinex","BTCUSD",1721010431530,1e-08,61889.0,61888.0,2.19327313]
["bitfinex","BTCUSD",1721010431730,1e-08,61889.0,61888.0,2.36077313]
["bitfinex","BTCUSD",1721010431933,0.002,61899.0,61896.0,1.26742713]
["bitfinex","BTCUSD",1721010432217,0.002,61899.0,61896.0,2.28552951]
["bitfinex","BTCUSD",1721010433502,0.002,61899.0,61896.0,2.92283951]
["bitfinex","BTCUSD",1721010433871,0.002,61899.0,61896.0,2.90883951]
["bitfinex","BTCUSD",1721010434101,0.002,61899.0,61896.0,2.77100368]
["bitfinex","BTCUSD",1721010434320,0.002,61899.0,61896.0,2.97100368]
["bitfinex","BTCUSD",1721010434522,0.002,61899.0,61896.0,3.69408177]
["bitfinex","BTCUSD",1721010434936,0.002,61899.0,61898.0,2.11778913]
["bitfinex","BTCUSD",1721010435154,0.002,61909.0,61908.0,1.18927913]
["bitfinex","BTCUSD",1721010435365,0.002,61909.0,61908.0,2.52119122]
["bitfinex","BTCUSD",1721010435566,0.002,61909.0,61908.0,3.69345322]
["bitfinex","BTCUSD",1721010435768,0.002,61909.0,61908.0,3.75865322]
["bitfinex","BTCUSD",1721010436184,0.002,61909.0,61908.0,3.46789922]
["bitfinex","BTCUSD",1721010436613,0.0002569,61928.0,61918.0,2.283447]
["bitfinex","BTCUSD",1721010436952,0.0002569,61928.0,61918.0,3.71653389]
["bitfinex","BTCUSD",1721010437122,0.0002569,61928.0,61918.0,3.34111913]
["bitfinex","BTCUSD",1721010437328,0.0002569,61928.0,61918.0,3.27915551]
["bitfinex","BTCUSD",1721010437557,0.0002569,61928.0,61918.0,3.51335551]
["bitfinex","BTCUSD",1721010438174,0.0002569,61928.0,61918.0,3.31335551]
["bitfinex","BTCUSD",1721010438394,0.0002569,61928.0,61918.0,2.41744851]
["bitfinex","BTCUSD",1721010438530,0.0002569,61928.0,61918.0,3.34235551]
["bitfinex","BTCUSD",1721010438734,0.0002569,61928.0,61918.0,3.24235551]
["bitfinex","BTCUSD",1721010439140,0.289451,61919.0,61918.0,1.049286]
["bitfinex","BTCUSD",1721010439348,0.289451,61919.0,61918.0,0.855286]
["bitfinex","BTCUSD",1721010439539,0.1441,61919.0,61918.0,1.035286]
["bitfinex","BTCUSD",1721010439740,0.1441,61919.0,61918.0,1.57648213]
["bitfinex","BTCUSD",1721010439946,0.1441,61919.0,61918.0,1.86718913]
["bitfinex","BTCUSD",1721010440160,0.0838,61919.0,61918.0,1.85318913]
["bitfinex","BTCUSD",1721010440375,0.002,61919.0,61918.0,2.20389613]
["bitfinex","BTCUSD",1721010440595,0.002,61919.0,61918.0,2.15689613]
["bitfinex","BTCUSD",1721010440798,0.002,61919.0,61918.0,1.13942213]
["bitfinex","BTCUSD",1721010440997,0.002,61919.0,61918.0,1.193639]
["bitfinex","BTCUSD",1721010441200,0.002,61919.0,61918.0,0.854286]
["bitfinex","BTCUSD",1721010441403,0.002,61919.0,61918.0,1.048286]
["bitfinex","BTCUSD",1721010441615,0.002,61919.0,61918.0,0.854286]
["bitfinex","BTCUSD",1721010441836,0.002,61919.0,61918.0,1.048286]
["bitfinex","BTCUSD",1721010442035,0.002,61919.0,61918.0,1.180639]
["bitfinex","BTCUSD",1721010442211,0.002,61919.0,61918.0,1.85318913]
["bitfinex","BTCUSD",1721010442999,0.002,61919.0,61918.0,2.15789613]
["bitfinex","BTCUSD",1721010443147,0.002,61919.0,61918.0,1.56248213]
["bitfinex","BTCUSD",1721010443349,0.002,61919.0,61918.0,0.841286]
["bitfinex","BTCUSD",1721010443550,0.002,61919.0,61918.0,1.049286]
["bitfinex","BTCUSD",1721010443870,0.002,61919.0,61918.0,1.56248213]
["bitfinex","BTCUSD",1721010444086,0.002,61919.0,61918.0,1.85318913]
["bitfinex","BTCUSD",1721010444413,0.002,61919.0,61918.0,2.14389613]
["bitfinex","BTCUSD",1721010444813,0.0002569,61928.0,61927.0,0.34248913]
["bitfinex","BTCUSD",1721010445023,0.0002569,61928.0,61927.0,1.51840513]
["bitfinex","BTCUSD",1721010445246,0.0002569,61928.0,61927.0,2.09973313]
["bitfinex","BTCUSD",1721010445468,0.0002569,61928.0,61927.0,1.80906913]
["bitfinex","BTCUSD",1721010446072,0.0002569,61928.0,61927.0,1.434269]
["bitfinex","BTCUSD",1721010446482,0.0002569,61928.0,61927.0,1.08240913]
["bitfinex","BTCUSD",1721010446670,0.0002569,61928.0,61927.0,0.797273]
["bitfinex","BTCUSD",1721010447008,0.0002569,61928.0,61927.0,1.22774113]
["bitfinex","BTCUSD",1721010447196,0.0002569,61928.0,61927.0,1.441269]
["bitfinex","BTCUSD",1721010447395,0.0002569,61928.0,61927.0,1.53240513]
["bitfinex","BTCUSD",1721010447616,0.0002569,61928.0,61927.0,1.82306913]
["bitfinex","BTCUSD",1721010447815,0.0002569,61928.0,61927.0,1.441269]
["bitfinex","BTCUSD",1721010448618,0.0002569,61928.0,61927.0,1.53240513]
["bitfinex","BTCUSD",1721010448818,0.0002569,61928.0,61927.0,1.51840513]
["bitfinex","BTCUSD",1721010449031,0.0002569,61928.0,61927.0,1.80906913]
["bitfinex","BTCUSD",1721010449459,0.0002569,61928.0,61927.0,0.811273]
["bitfinex","BTCUSD",1721010450016,0.0002569,61928.0,61927.0,0.73992]
["bitfinex","BTCUSD",1721010450220,0.4362469,61928.0,61927.0,0.75392]
["bitfinex","BTCUSD",1721010450438,0.4412469,61928.0,61927.0,0.564398]
["bitfinex","BTCUSD",1721010450644,1.1692669,61928.0,61927.0,0.550398]
["bitfinex","BTCUSD",1721010452164,1.1692669,61928.0,61927.0,0.564398]
["bitfinex","BTCUSD",1721010452364,1.1692669,61928.0,61927.0,0.550398]
["bitfinex","BTCUSD",1721010452570,1.5315739,61928.0,61927.0,0.550398]
["bitfinex","BTCUSD",1721010452834,1.4510739,61928.0,61927.0,0.381798]
["bitfinex","BTCUSD",1721010452999,1.4576739,61928.0,61927.0,0.378798]
["bitfinex","BTCUSD",1721010453448,1.4576739,61928.0,61927.0,0.381798]
["bitfinex","BTCUSD",1721010453654,1.48302899,61928.0,61927.0,0.378798]
["bitfinex","BTCUSD",1721010453853,1.4576739,61928.0,61927.0,0.378798]
["bitfinex","BTCUSD",1721010454097,1.4576739,61928.0,61927.0,0.380798]
["bitfinex","BTCUSD",1721010454472,1.1670139,61928.0,61927.0,0.380798]
["bitfinex","BTCUSD",1721010455422,1.1670139,61928.0,61927.0,0.378798]
["bitfinex","BTCUSD",1721010455636,1.1133669,61928.0,61927.0,0.378798]
["bitfinex","BTCUSD",1721010455844,0.2183869,61928.0,61927.0,0.380798]
["bitfinex","BTCUSD",1721010456066,0.2183869,61928.0,61927.0,0.45985038]
["bitfinex","BTCUSD",1721010456665,0.27154903,61928.0,61927.0,0.46185038]
["bitfinex","BTCUSD",1721010456838,0.2183869,61928.0,61927.0,0.45985038]
["bitfinex","BTCUSD",1721010457192,0.2183869,61928.0,61927.0,0.80633951]
["bitfinex","BTCUSD",1721010457193,0.0664569,61928.0,61927.0,0.80633951]
["bitfinex","BTCUSD",1721010457401,0.0002569,61928.0,61927.0,1.24233551]
["bitfinex","BTCUSD",1721010458000,0.0002569,61928.0,61927.0,1.53299951]
["bitfinex","BTCUSD",1721010458225,0.0002569,61928.0,61927.0,0.86053538]
["bitfinex","BTCUSD",1721010458427,0.0002569,61928.0,61927.0,1.15119938]
["bitfinex","BTCUSD",1721010458943,0.0002569,61928.0,61927.0,0.65385038]
["bitfinex","BTCUSD",1721010459181,0.0002569,61928.0,61927.0,1.14719938]
["bitfinex","BTCUSD",1721010459358,0.0012569,61928.0,61927.0,0.87053538]
["bitfinex","BTCUSD",1721010459564,0.0002569,61928.0,61927.0,0.45985038]
["bitfinex","BTCUSD",1721010459926,0.0002569,61928.0,61927.0,0.46685038]
["bitfinex","BTCUSD",1721010459927,0.0012569,61928.0,61927.0,0.46685038]
["bitfinex","BTCUSD",1721010460168,0.0012569,61928.0,61927.0,0.45485038]
["bitfinex","BTCUSD",1721010460384,0.0012569,61928.0,61927.0,0.79418238]
["bitfinex","BTCUSD",1721010460635,0.0022569,61928.0,61927.0,0.80818238]
["bitfinex","BTCUSD",1721010460806,0.0022569,61928.0,61927.0,0.66285038]
["bitfinex","BTCUSD",1721010460950,0.0072569,61928.0,61927.0,0.46885038]
["bitfinex","BTCUSD",1721010461147,0.0022569,61928.0,61927.0,0.46885038]
["bitfinex","BTCUSD",1721010461352,0.0002569,61928.0,61927.0,0.45485038]
["bitfinex","BTCUSD",1721010462092,0.01717749,61928.0,61927.0,0.73998651]
["bitfinex","BTCUSD",1721010462293,0.01717749,61928.0,61927.0,1.52399951]
["bitfinex","BTCUSD",1721010462725,0.01717749,61928.0,61927.0,1.14219938]
["bitfinex","BTCUSD",1721010462900,0.01717749,61928.0,61927.0,1.15419938]
["bitfinex","BTCUSD",1721010463101,0.01717749,61928.0,61927.0,0.64885038]
["bitfinex","BTCUSD",1721010463303,0.01717749,61928.0,61927.0,0.88531851]
["bitfinex","BTCUSD",1721010463508,0.01717749,61928.0,61927.0,0.80618238]
["bitfinex","BTCUSD",1721010463709,0.01717749,61928.0,61927.0,0.79418238]
["bitfinex","BTCUSD",1721010463913,0.01717749,61928.0,61927.0,0.79509538]
["bitfinex","BTCUSD",1721010464086,0.01717749,61928.0,61927.0,0.79601568]
["bitfinex","BTCUSD",1721010464308,0.01800749,61928.0,61927.0,0.79601568]
["bitfinex","BTCUSD",1721010464516,0.01800749,61928.0,61927.0,1.02048381]
["bitfinex","BTCUSD",1721010464736,0.01800749,61928.0,61927.0,1.03348382]
["bitfinex","BTCUSD",1721010464939,0.01800749,61928.0,61927.0,0.80809538]
["bitfinex","BTCUSD",1721010465137,0.01800749,61928.0,61927.0,0.94234769]
["bitfinex","BTCUSD",1721010465348,0.01800749,61928.0,61927.0,0.74834769]
["bitfinex","BTCUSD",1721010466171,0.04342948,61928.0,61927.0,0.59001569]
["bitfinex","BTCUSD",1721010466365,0.04342948,61928.0,61927.0,0.45576338]
["bitfinex","BTCUSD",1721010466747,0.01800749,61928.0,61927.0,0.46876338]
["bitfinex","BTCUSD",1721010466919,0.01800749,61928.0,61927.0,0.45576338]
["bitfinex","BTCUSD",1721010467165,0.01800749,61928.0,61927.0,0.46876338]
["bitfinex","BTCUSD",1721010467585,0.01800749,61928.0,61927.0,0.45576338]
["bitfinex","BTCUSD",1721010467788,0.01800749,61928.0,61927.0,0.79509538]
["bitfinex","BTCUSD",1721010467986,0.01800749,61928.0,61927.0,0.80809538]
["bitfinex","BTCUSD",1721010468200,0.01800749,61928.0,61927.0,0.46876338]
["bitfinex","BTCUSD",1721010468508,0.01800749,61928.0,61927.0,0.66276338]
["bitfinex","BTCUSD",1721010468858,0.01800749,61928.0,61927.0,0.80809538]
["bitfinex","BTCUSD",1721010469061,0.01800749,61928.0,61927.0,0.89923151]
["bitfinex","BTCUSD",1721010469402,0.01800749,61928.0,61927.0,1.23424851]
["bitfinex","BTCUSD",1721010469587,0.01800749,61928.0,61927.0,1.24824851]
["bitfinex","BTCUSD",1721010469961,0.01800749,61928.0,61927.0,1.31034851]
["bitfinex","BTCUSD",1721010470370,0.0731,61927.0,61917.0,0.194]
["bitfinex","BTCUSD",1721010470571,0.005,61910.0,61901.0,0.057353]
["bitfinex","BTCUSD",1721010470794,0.674516,61910.0,61909.0,0.4863143]
["bitfinex","BTCUSD",1721010470961,0.46141556,61910.0,61909.0,0.6461]
["bitfinex","BTCUSD",1721010471167,0.02529956,61910.0,61909.0,0.703453]
["bitfinex","BTCUSD",1721010471539,0.145368,61912.0,61910.0,0.057353]
["bitfinex","BTCUSD",1721010471664,0.436103,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010471904,0.46140213,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010472488,0.17066713,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010472696,0.02529913,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010473355,0.75213613,61912.0,61911.0,0.73013238]
["bitfinex","BTCUSD",1721010473751,0.75213613,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010474603,0.46140113,61912.0,61911.0,0.72713238]
["bitfinex","BTCUSD",1721010475255,0.02529913,61912.0,61911.0,0.92113238]
["bitfinex","BTCUSD",1721010475655,0.07247398,61922.0,61917.0,0.194]
["bitfinex","BTCUSD",1721010475857,0.16813197,61923.0,61918.0,0.72707238]
["bitfinex","BTCUSD",1721010475858,0.02529649,61919.0,61918.0,0.72707238]
["bitfinex","BTCUSD",1721010476189,0.145351,61919.0,61918.0,0.64602]
["bitfinex","BTCUSD",1721010476392,0.80629849,61919.0,61918.0,0.64602]
["bitfinex","BTCUSD",1721010476606,0.80629849,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010476607,0.81196747,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010476757,0.76365149,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010476962,0.83612547,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010477165,1.07835349,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010477367,1.34495987,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010477533,1.3241699,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010477729,1.46911786,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010477943,1.75881986,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010478157,1.92093777,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010478566,1.77598981,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010478987,1.77578464,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010479344,1.61366673,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010479742,1.61566673,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010480115,1.6155755,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010480497,1.6135755,61919.0,61918.0,0.64502]
["bitfinex","BTCUSD",1721010480715,1.6135755,61919.0,61918.0,0.63842]
["bitfinex","BTCUSD",1721010480716,1.947137,61919.0,61918.0,0.63842]
["bitfinex","BTCUSD",1721010481016,2.05209341,61919.0,61918.0,0.63246597]
["bitfinex","BTCUSD",1721010481216,2.34279541,61919.0,61918.0,0.63246597]
["bitfinex","BTCUSD",1721010481457,2.34279541,61919.0,61918.0,0.56586597]
["bitfinex","BTCUSD",1721010481458,2.27629541,61919.0,61918.0,0.56586597]
["bitfinex","BTCUSD",1721010481765,2.27629541,61919.0,61918.0,0.41685597]
["bitfinex","BTCUSD",1721010482307,2.56699741,61919.0,61918.0,0.35486418]
["bitfinex","BTCUSD",1721010482515,0.005,61887.0,61886.0,0.00306353]
["bitfinex","BTCUSD",1721010482724,0.441278,61887.0,61886.0,0.32623353]
["bitfinex","BTCUSD",1721010482931,0.436278,61887.0,61886.0,0.32317]
["bitfinex","BTCUSD",1721010483154,0.441278,61887.0,61886.0,0.32317]
["bitfinex","BTCUSD",1721010483561,0.75744087,61887.0,61886.0,0.32317]
["bitfinex","BTCUSD",1721010483975,0.46758887,61887.0,61886.0,0.32717]
["bitfinex","BTCUSD",1721010484188,0.442278,61887.0,61886.0,0.32717]
["bitfinex","BTCUSD",1721010484444,0.441278,61887.0,61886.0,0.32317]
["bitfinex","BTCUSD",1721010484648,0.73213,61887.0,61886.0,0.32317]
["bitfinex","BTCUSD",1721010484851,0.73313,61887.0,61886.0,0.65034]
["bitfinex","BTCUSD",1721010485069,0.04830274,61894.0,61886.0,0.65034]
["bitfinex","BTCUSD",1721010485070,0.07245412,61893.0,61887.0,0.1421]
["bitfinex","BTCUSD",1721010485273,0.16302177,61908.0,61887.0,0.1421]
["bitfinex","BTCUSD",1721010485274,0.04825594,61909.0,61908.0,0.057353]
["bitfinex","BTCUSD",1721010485523,0.0010869,61928.0,61918.0,0.80084538]
["bitfinex","BTCUSD",1721010485737,0.0010869,61928.0,61918.0,1.12385538]
["bitfinex","BTCUSD",1721010485951,0.0010869,61928.0,61918.0,1.82870851]
["bitfinex","BTCUSD",1721010486155,0.0010869,61928.0,61918.0,1.97637938]
["bitfinex","BTCUSD",1721010486359,0.0010869,61928.0,61918.0,1.97080851]
["bitfinex","BTCUSD",1721010486507,0.0010869,61928.0,61918.0,1.96980851]
["bitfinex","BTCUSD",1721010487098,0.0010869,61928.0,61918.0,1.97680851]
["bitfinex","BTCUSD",1721010487297,0.01792325,61919.0,61918.0,1.97680851]
["bitfinex","BTCUSD",1721010487520,0.01692325,61919.0,61918.0,1.96980851]
["bitfinex","BTCUSD",1721010487900,0.01792325,61919.0,61918.0,2.26751551]
["bitfinex","BTCUSD",1721010488298,0.0010869,61928.0,61927.0,1.20564913]
["bitfinex","BTCUSD",1721010488499,0.0010869,61928.0,61927.0,2.14223313]
["bitfinex","BTCUSD",1721010489386,0.0010869,61928.0,61927.0,1.56090513]
["bitfinex","BTCUSD",1721010489736,0.0020869,61928.0,61927.0,2.14923313]
["bitfinex","BTCUSD",1721010489940,0.0020869,61928.0,61927.0,1.85856913]
["bitfinex","BTCUSD",1721010490390,0.0020869,61928.0,61927.0,2.14923313]
["bitfinex","BTCUSD",1721010490901,0.00832,61951.0,61927.0,2.14923313]
["bitfinex","BTCUSD",1721010490902,0.01691872,61961.0,61951.0,0.34248913]
["bitfinex","BTCUSD",1721010491073,0.002,61979.0,61978.0,0.87812613]
["bitfinex","BTCUSD",1721010491277,0.002,61979.0,61978.0,1.79510851]
["bitfinex","BTCUSD",1721010491485,0.002,61979.0,61978.0,2.03675613]
["bitfinex","BTCUSD",1721010491694,0.002,61979.0,61978.0,0.6454]
["bitfinex","BTCUSD",1721010491905,0.002,61979.0,61959.0,0.3278304]
["bitfinex","BTCUSD",1721010491906,0.042647,61973.0,61969.0,0.00306353]
["bitfinex","BTCUSD",1721010492127,0.01890828,61979.0,61969.0,0.194]
["bitfinex","BTCUSD",1721010492358,0.01890828,61979.0,61978.0,0.435637]
["bitfinex","BTCUSD",1721010492556,0.002,61979.0,61978.0,0.81569]
["bitfinex","BTCUSD",1721010492707,0.002,61979.0,61978.0,0.847965]
["bitfinex","BTCUSD",1721010492913,0.002,61979.0,61978.0,1.13739]
["bitfinex","BTCUSD",1721010493113,0.002,61979.0,61978.0,1.427815]
["bitfinex","BTCUSD",1721010493288,0.002,61979.0,61978.0,1.041965]
["bitfinex","BTCUSD",1721010493489,0.002,61979.0,61978.0,1.13839]
["bitfinex","BTCUSD",1721010493809,0.003,61979.0,61978.0,1.636815]
["bitfinex","BTCUSD",1721010494012,0.002,61979.0,61978.0,1.622815]
["bitfinex","BTCUSD",1721010494191,0.003,61979.0,61978.0,1.636815]
["bitfinex","BTCUSD",1721010494373,0.003,61979.0,61978.0,1.442815]
["bitfinex","BTCUSD",1721010494581,0.003,61979.0,61978.0,1.428815]
["bitfinex","BTCUSD",1721010494800,0.003,61979.0,61978.0,1.622815]
["bitfinex","BTCUSD",1721010495068,0.003,61979.0,61978.0,1.428815]
["bitfinex","BTCUSD",1721010495229,0.003,61979.0,61978.0,1.622815]
["bitfinex","BTCUSD",1721010495632,0.003,61979.0,61978.0,1.428815]
["bitfinex","BTCUSD",1721010495848,0.003,61979.0,61978.0,1.71924]
["bitfinex","BTCUSD",1721010496010,0.003,61979.0,61978.0,1.73324]
["bitfinex","BTCUSD",1721010496195,0.002,61979.0,61978.0,2.06437613]
["bitfinex","BTCUSD",1721010496400,0.002,61979.0,61978.0,2.00437613]
["bitfinex","BTCUSD",1721010496608,0.002,61979.0,61978.0,2.40118113]
["bitfinex","BTCUSD",1721010496965,0.002,61979.0,61978.0,2.69160613]
["bitfinex","BTCUSD",1721010497199,0.002,61979.0,61978.0,2.40118113]
["bitfinex","BTCUSD",1721010497463,0.002,61999.0,61998.0,0.48765413]
["bitfinex","BTCUSD",1721010497663,0.002,61999.0,61998.0,1.371007]
["bitfinex","BTCUSD",1721010497889,0.002,61999.0,61998.0,0.64518]
["bitfinex","BTCUSD",1721010498099,0.002,61999.0,61998.0,1.371007]
["bitfinex","BTCUSD",1721010498367,0.042647,62010.0,61998.0,1.371007]
["bitfinex","BTCUSD",1721010498368,0.5,62015.0,61998.0,1.144276]
["bitfinex","BTCUSD",1721010498598,0.002,62019.0,62018.0,0.962495]
["bitfinex","BTCUSD",1721010498841,1e-06,62019.0,62018.0,1.465971]
["bitfinex","BTCUSD",1721010499063,0.00833,62033.0,62028.0,1.35815713]
["bitfinex","BTCUSD",1721010499285,0.00833,62033.0,62028.0,1.047917]
["bitfinex","BTCUSD",1721010499484,0.002,62079.0,62048.0,0.1405]
["bitfinex","BTCUSD",1721010499783,0.002,62079.0,62068.0,0.475235]
["bitfinex","BTCUSD",1721010500012,0.002,62079.0,62068.0,1.93366551]
["bitfinex","BTCUSD",1721010500197,0.002,62079.0,62068.0,1.87475538]
["bitfinex","BTCUSD",1721010500319,0.002,62079.0,62068.0,1.58475138]
["bitfinex","BTCUSD",1721010500524,0.002,62079.0,62068.0,1.96589151]
["bitfinex","BTCUSD",1721010500736,0.002,62079.0,62068.0,1.87475538]
["bitfinex","BTCUSD",1721010501107,0.6,62085.0,62076.0,0.05604431]
["bitfinex","BTCUSD",1721010501314,0.5,62085.0,62084.0,0.08105238]
["bitfinex","BTCUSD",1721010501432,0.00413866,62095.0,62094.0,0.34592731]
["bitfinex","BTCUSD",1721010501636,0.00413866,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010501866,0.00413866,62095.0,62094.0,0.70022431]
["bitfinex","BTCUSD",1721010502289,0.00413866,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010502516,0.43797235,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010502717,0.73651135,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010502908,1.02038935,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010503136,0.73651135,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010503308,0.73651135,62095.0,62094.0,0.65818]
["bitfinex","BTCUSD",1721010503689,0.99667766,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010504011,0.89667766,62095.0,62094.0,0.65818]
["bitfinex","BTCUSD",1721010504176,1.02638935,62095.0,62094.0,0.65818]
["bitfinex","BTCUSD",1721010504369,1.48640629,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010504569,1.04338935,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010504816,0.39569435,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010505068,0.35173866,62095.0,62094.0,0.64418]
["bitfinex","BTCUSD",1721010505268,0.35173866,62095.0,62094.0,0.65718]
["bitfinex","BTCUSD",1721010505269,0.07023866,62095.0,62094.0,0.65718]
["bitfinex","BTCUSD",1721010505484,0.11419435,62095.0,62094.0,0.65718]
["bitfinex","BTCUSD",1721010505629,0.25913335,62095.0,62094.0,0.65718]
["bitfinex","BTCUSD",1721010505832,0.002,62099.0,62098.0,0.579728]
["bitfinex","BTCUSD",1721010506092,0.01176941,62112.0,62111.0,0.49074831]
["bitfinex","BTCUSD",1721010506298,0.01176941,62112.0,62111.0,0.644]
["bitfinex","BTCUSD",1721010506712,0.7413231,62112.0,62111.0,0.644]
["bitfinex","BTCUSD",1721010506934,0.006,62100.0,62098.0,0.08105238]
["bitfinex","BTCUSD",1721010507101,0.48473769,62100.0,62099.0,0.00306353]
["bitfinex","BTCUSD",1721010507353,0.01176941,62112.0,62107.0,0.14491]
["bitfinex","BTCUSD",1721010507565,0.01176941,62112.0,62099.0,0.15006353]
["bitfinex","BTCUSD",1721010507566,0.01176941,62112.0,62111.0,0.13709669]
["bitfinex","BTCUSD",1721010507772,0.102,62129.0,62117.0,0.05604431]
["bitfinex","BTCUSD",1721010507773,0.04395569,62127.0,62117.0,0.05604431]
["bitfinex","BTCUSD",1721010507978,0.295729,62128.0,62118.0,0.72499238]
["bitfinex","BTCUSD",1721010508100,0.295729,62128.0,62118.0,0.64394]
["bitfinex","BTCUSD",1721010508101,0.30070966,62124.0,62118.0,0.64394]
["bitfinex","BTCUSD",1721010508339,0.01096366,62124.0,62118.0,0.64394]
["bitfinex","BTCUSD",1721010508616,0.01096366,62124.0,62118.0,1.31569269]
["bitfinex","BTCUSD",1721010508882,0.01096366,62124.0,62118.0,0.78103669]
["bitfinex","BTCUSD",1721010509132,0.01096366,62124.0,62118.0,1.21569269]
["bitfinex","BTCUSD",1721010509355,0.01096366,62124.0,62118.0,0.78103669]
["bitfinex","BTCUSD",1721010509600,0.01096366,62124.0,62118.0,1.21569269]
["bitfinex","BTCUSD",1721010509865,0.01096366,62124.0,62118.0,0.64394]
["bitfinex","BTCUSD",1721010510349,0.01096366,62124.0,62118.0,0.69998431]
["bitfinex","BTCUSD",1721010510596,0.01096366,62124.0,62118.0,0.98126931]
["bitfinex","BTCUSD",1721010510868,0.01096366,62124.0,62118.0,0.69998431]
["bitfinex","BTCUSD",1721010511296,0.01096366,62124.0,62120.0,0.05604431]
["bitfinex","BTCUSD",1721010511518,0.01096366,62124.0,62120.0,0.37800431]
["bitfinex","BTCUSD",1721010511743,0.01096366,62124.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010511987,0.439635,62121.0,62120.0,0.64392]
["bitfinex","BTCUSD",1721010512233,0.005,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010512476,0.005,62121.0,62120.0,0.64392]
["bitfinex","BTCUSD",1721010512723,0.149878,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010512942,0.01494962,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010513171,0.15982762,62121.0,62120.0,0.64392]
["bitfinex","BTCUSD",1721010513402,0.004,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010513633,0.0139519,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010514081,0.004,62121.0,62120.0,0.69996431]
["bitfinex","BTCUSD",1721010514753,0.004,62121.0,62120.0,0.92589669]
["bitfinex","BTCUSD",1721010514977,0.01096366,62124.0,62123.0,0.20091731]
["bitfinex","BTCUSD",1721010515224,0.002,62129.0,62124.0,0.0658]
["bitfinex","BTCUSD",1721010515472,0.002,62129.0,62128.0,0.86140669]
["bitfinex","BTCUSD",1721010515684,0.00157558,62155.0,62128.0,0.86140669]
["bitfinex","BTCUSD",1721010515685,0.04595569,62149.0,62140.0,0.05604431]
["bitfinex","BTCUSD",1721010515952,0.434502,62140.0,62139.0,0.05604431]
["bitfinex","BTCUSD",1721010516197,0.434502,62140.0,62126.0,0.08105238]
["bitfinex","BTCUSD",1721010516198,0.002,62149.0,62143.0,0.05604431]
["bitfinex","BTCUSD",1721010516422,0.434488,62142.0,62141.0,0.05604431]
["bitfinex","BTCUSD",1721010516673,0.144822,62145.0,62144.0,0.64366]
["bitfinex","BTCUSD",1721010516887,0.144822,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010516888,0.86806969,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010517086,0.824114,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010517213,1.30251469,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010517426,1.59816169,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010517662,1.59216169,62145.0,62144.0,0.55391628]
["bitfinex","BTCUSD",1721010518138,0.00621621,62148.0,62145.0,0.05604431]
["bitfinex","BTCUSD",1721010518361,0.15103121,62148.0,62147.0,0.05604431]
["bitfinex","BTCUSD",1721010518548,0.15103121,62148.0,62147.0,0.78942431]
["bitfinex","BTCUSD",1721010518764,0.00621621,62148.0,62147.0,0.78942431]
["bitfinex","BTCUSD",1721010518970,0.15103121,62148.0,62147.0,0.78942431]
["bitfinex","BTCUSD",1721010519189,0.00621621,62148.0,62147.0,0.78942431]
["bitfinex","BTCUSD",1721010519403,0.00621621,62148.0,62147.0,1.22186044]
["bitfinex","BTCUSD",1721010519611,0.00621621,62148.0,62147.0,1.12572431]
["bitfinex","BTCUSD",1721010519818,0.00621621,62148.0,62147.0,1.36667744]
["bitfinex","BTCUSD",1721010520023,0.00621621,62148.0,62147.0,1.27054131]
["bitfinex","BTCUSD",1721010520235,0.00621621,62148.0,62147.0,1.65631244]
["bitfinex","BTCUSD",1721010520449,0.00621621,62148.0,62147.0,2.04594744]
["bitfinex","BTCUSD",1721010520871,0.00621621,62148.0,62147.0,0.93172431]
["bitfinex","BTCUSD",1721010521120,0.289631,62148.0,62147.0,0.27460611]
["bitfinex","BTCUSD",1721010521350,1.91919469,62148.0,62147.0,0.27460611]
["bitfinex","BTCUSD",1721010521560,0.434446,62148.0,62147.0,0.51850511]
["bitfinex","BTCUSD",1721010521770,0.0026022,62159.0,62155.0,0.05604431]
["bitfinex","BTCUSD",1721010521990,0.0026022,62159.0,62158.0,0.05604431]
["bitfinex","BTCUSD",1721010522183,0.0026022,62159.0,62158.0,0.88074431]
["bitfinex","BTCUSD",1721010522321,0.1473912,62159.0,62158.0,0.82324]
["bitfinex","BTCUSD",1721010522523,0.45382841,62159.0,62158.0,0.87928431]
["bitfinex","BTCUSD",1721010522726,0.74340741,62159.0,62158.0,0.87928431]
["bitfinex","BTCUSD",1721010522926,0.45382841,62159.0,62158.0,0.82324]
["bitfinex","BTCUSD",1721010523153,0.45382841,62159.0,62158.0,0.87928431]
["bitfinex","BTCUSD",1721010523764,0.74340741,62159.0,62158.0,0.87928431]
["bitfinex","BTCUSD",1721010523974,0.45382841,62159.0,62158.0,0.87928431]
["bitfinex","BTCUSD",1721010524175,0.45382841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010524176,0.01946041,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010524429,0.16424941,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010524748,0.45382841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010524944,0.01946041,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010525465,0.01946041,62159.0,62158.0,1.01907631]
["bitfinex","BTCUSD",1721010525903,0.01946041,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010526113,0.45382841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010526298,0.74340741,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010527299,0.74340741,62159.0,62158.0,0.81824]
["bitfinex","BTCUSD",1721010527700,0.74340741,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010528714,0.45382841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010528903,0.74340741,62159.0,62158.0,0.81824]
["bitfinex","BTCUSD",1721010529127,0.74940741,62159.0,62158.0,0.81824]
["bitfinex","BTCUSD",1721010529252,1.03298641,62159.0,62158.0,0.81824]
["bitfinex","BTCUSD",1721010529458,0.74423741,62159.0,62158.0,0.81824]
["bitfinex","BTCUSD",1721010529928,0.74423741,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010530309,0.45465841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010530510,0.02029041,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010530711,0.74423741,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010530912,0.45465841,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010531302,0.74423741,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010531501,0.02029041,62159.0,62158.0,0.87428431]
["bitfinex","BTCUSD",1721010531701,0.02029041,62159.0,62158.0,1.24216831]
["bitfinex","BTCUSD",1721010531970,0.02029041,62159.0,62158.0,1.64536031]
["bitfinex","BTCUSD",1721010532134,0.02029041,62159.0,62158.0,1.45136031]
["bitfinex","BTCUSD",1721010532492,0.00439076,62163.0,62162.0,0.05604431]
["bitfinex","BTCUSD",1721010532673,0.00439076,62163.0,62162.0,0.52902631]
["bitfinex","BTCUSD",1721010532879,0.00439076,62163.0,62162.0,0.88716431]
["bitfinex","BTCUSD",1721010533189,0.00439076,62163.0,62162.0,1.17730044]
["bitfinex","BTCUSD",1721010533190,0.02124655,62163.0,62162.0,1.17730044]
["bitfinex","BTCUSD",1721010533387,0.02124655,62163.0,62162.0,1.61107631]
["bitfinex","BTCUSD",1721010533592,0.02124655,62163.0,62162.0,0.88716431]
["bitfinex","BTCUSD",1721010534389,0.02124655,62163.0,62162.0,1.70664744]
["bitfinex","BTCUSD",1721010534591,0.02124655,62163.0,62162.0,2.37815744]
["bitfinex","BTCUSD",1721010534802,0.02124655,62163.0,62162.0,2.31815744]
["bitfinex","BTCUSD",1721010535027,0.002,62169.0,62168.0,1.48694344]
["bitfinex","BTCUSD",1721010535229,0.002,62169.0,62168.0,1.83232931]
["bitfinex","BTCUSD",1721010535455,0.002,62189.0,62168.0,1.83232931]
["bitfinex","BTCUSD",1721010535456,0.023,62200.0,62196.0,0.77456131]
["bitfinex","BTCUSD",1721010535581,0.023,62200.0,62196.0,1.21601369]
["bitfinex","BTCUSD",1721010535582,0.703,62197.0,62196.0,1.21601369]
["bitfinex","BTCUSD",1721010535786,0.01984861,62197.0,62196.0,0.88180431]
["bitfinex","BTCUSD",1721010535983,1.03275861,62197.0,62196.0,0.83076]
["bitfinex","BTCUSD",1721010536164,0.01984861,62197.0,62196.0,0.83076]
["bitfinex","BTCUSD",1721010536399,0.023,62200.0,62198.0,0.05104431]
["bitfinex","BTCUSD",1721010536614,0.023,62200.0,62198.0,1.78633169]
["bitfinex","BTCUSD",1721010536826,0.023,62200.0,62198.0,1.4984609]
["bitfinex","BTCUSD",1721010537141,0.023,62200.0,62198.0,1.07578431]
["bitfinex","BTCUSD",1721010537364,0.023,62200.0,62198.0,0.88178431]
["bitfinex","BTCUSD",1721010537578,0.023,62200.0,62198.0,1.07578431]
["bitfinex","BTCUSD",1721010537782,0.00878563,62224.0,62218.0,0.19569631]
["bitfinex","BTCUSD",1721010537985,0.00878563,62224.0,62223.0,0.19568531]
["bitfinex","BTCUSD",1721010538190,0.0014,62231.0,62230.0,0.29566831]
["bitfinex","BTCUSD",1721010538392,0.10868563,62252.0,62230.0,0.29566831]
["bitfinex","BTCUSD",1721010538393,0.0462694,62296.0,62252.0,0.1]
["bitfinex","BTCUSD",1721010538623,0.05589061,62296.0,62268.0,0.55104431]
["bitfinex","BTCUSD",1721010538829,0.05589061,62296.0,62295.0,1.78779082]
["bitfinex","BTCUSD",1721010538830,0.0462694,62296.0,62295.0,1.78779082]
["bitfinex","BTCUSD",1721010539040,0.0001,62308.0,62298.0,0.1]
["bitfinex","BTCUSD",1721010539246,0.0001,62308.0,62298.0,0.82972]
["bitfinex","BTCUSD",1721010539442,0.0001,62308.0,62298.0,0.88076431]
["bitfinex","BTCUSD",1721010539648,0.16762925,62300.0,62299.0,0.05104431]
["bitfinex","BTCUSD",1721010539814,0.16762925,62300.0,62298.0,0.82472]
["bitfinex","BTCUSD",1721010539815,1.275893,62299.0,62298.0,0.24046068]
["bitfinex","BTCUSD",1721010540017,0.006,62274.0,62272.0,0.4863143]
["bitfinex","BTCUSD",1721010540234,0.439573,62273.0,62272.0,0.4863143]
["bitfinex","BTCUSD",1721010540464,0.5,62281.0,62272.0,0.4863143]
["bitfinex","BTCUSD",1721010540465,0.5,62281.0,62280.0,0.05104431]
["bitfinex","BTCUSD",1721010540686,1.0758,62315.0,62280.0,0.05104431]
["bitfinex","BTCUSD",1721010540687,0.2,62325.0,62281.0,0.062]
["bitfinex","BTCUSD",1721010540877,0.01880575,62349.0,62280.0,0.64226]
["bitfinex","BTCUSD",1721010540878,0.16315475,62349.0,62326.0,0.282601]
["bitfinex","BTCUSD",1721010541186,0.08027523,62348.0,62347.0,0.15104431]
["bitfinex","BTCUSD",1721010541429,0.064353,62358.0,62357.0,0.15104431]
["bitfinex","BTCUSD",1721010541430,0.14520076,62358.0,62357.0,0.15104431]
["bitfinex","BTCUSD",1721010541632,0.5,62373.0,62364.0,0.05104431]
["bitfinex","BTCUSD",1721010541633,0.52266431,62365.0,62364.0,0.05104431]
["bitfinex","BTCUSD",1721010541830,0.72528237,62358.0,62357.0,0.05104431]
["bitfinex","BTCUSD",1721010542035,0.51393737,62358.0,62357.0,0.69250431]
["bitfinex","BTCUSD",1721010542204,0.80259237,62358.0,62357.0,0.69250431]
["bitfinex","BTCUSD",1721010542406,0.22528237,62358.0,62357.0,0.67848431]
["bitfinex","BTCUSD",1721010542735,1.66498061,62358.0,62357.0,0.45733439]
["bitfinex","BTCUSD",1721010543032,0.5,62331.0,62329.0,0.00306353]
["bitfinex","BTCUSD",1721010543271,0.5,62331.0,62329.0,0.4863143]
["bitfinex","BTCUSD",1721010543272,0.71920193,62330.0,62329.0,0.4863143]
["bitfinex","BTCUSD",1721010543477,0.71920193,62330.0,62318.0,0.00306353]
["bitfinex","BTCUSD",1721010543478,0.73284755,62319.0,62318.0,0.00306353]
["bitfinex","BTCUSD",1721010543670,0.73284755,62319.0,62297.0,0.12626676]
["bitfinex","BTCUSD",1721010543671,0.144466,62298.0,62297.0,0.12626676]
["bitfinex","BTCUSD",1721010543877,0.144466,62298.0,62292.0,0.08105238]
["bitfinex","BTCUSD",1721010543878,0.433407,62297.0,62296.0,0.52333861]
["bitfinex","BTCUSD",1721010544124,0.288933,62298.0,62297.0,0.00866402]
["bitfinex","BTCUSD",1721010544330,0.433497,62284.0,62283.0,0.03702431]
["bitfinex","BTCUSD",1721010544527,0.01075755,62295.0,62274.0,0.4863143]
["bitfinex","BTCUSD",1721010544528,0.43356,62275.0,62274.0,0.4863143]
["bitfinex","BTCUSD",1721010544729,0.7226,62275.0,62274.0,0.32116]
["bitfinex","BTCUSD",1721010544877,1.01164,62275.0,62274.0,0.32116]
["bitfinex","BTCUSD",1721010545099,1.01164,62275.0,62274.0,0.64232]
["bitfinex","BTCUSD",1721010545261,1.48173238,62275.0,62274.0,0.64232]
["bitfinex","BTCUSD",1721010545682,1.48173238,62275.0,62274.0,0.61732]
["bitfinex","BTCUSD",1721010545886,2.15067338,62275.0,62274.0,0.61732]
["bitfinex","BTCUSD",1721010546087,1.69133855,62275.0,62274.0,0.61732]
["bitfinex","BTCUSD",1721010546346,0.079,62261.0,62241.0,0.002]
["bitfinex","BTCUSD",1721010546541,0.722982,62242.0,62241.0,0.002]
["bitfinex","BTCUSD",1721010546752,0.722982,62242.0,62225.0,0.08105238]
["bitfinex","BTCUSD",1721010546753,0.144599,62241.0,62240.0,0.4863143]
["bitfinex","BTCUSD",1721010546956,0.481089,62245.0,62244.0,0.08924245]
["bitfinex","BTCUSD",1721010547071,0.481089,62245.0,62241.0,0.08924245]
["bitfinex","BTCUSD",1721010547072,0.722982,62242.0,62241.0,0.08924245]
["bitfinex","BTCUSD",1721010547266,0.3365,62245.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010547473,1.012175,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010547674,1.63842555,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010547944,0.73005017,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010548285,1.01924317,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010548491,1.19824317,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010548741,2.02365972,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010548964,2.21743672,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010549184,2.06743672,62242.0,62241.0,0.64266]
["bitfinex","BTCUSD",1721010549412,2.06743672,62242.0,62218.0,0.08924245]
["bitfinex","BTCUSD",1721010549413,1.40158,62232.0,62218.0,0.08924245]
["bitfinex","BTCUSD",1721010549607,1.40158,62232.0,62231.0,0.32338]
["bitfinex","BTCUSD",1721010549818,2.10489158,62232.0,62231.0,0.32338]
["bitfinex","BTCUSD",1721010550019,2.37789158,62232.0,62231.0,0.64476]
["bitfinex","BTCUSD",1721010550395,2.37789158,62232.0,62206.0,0.08924245]
["bitfinex","BTCUSD",1721010550396,1.691073,62222.0,62206.0,0.08924245]
["bitfinex","BTCUSD",1721010550587,0.723332,62212.0,62201.0,0.002]
["bitfinex","BTCUSD",1721010550802,0.723332,62212.0,62211.0,0.32348]
["bitfinex","BTCUSD",1721010550803,1.012665,62212.0,62211.0,0.32348]
["bitfinex","BTCUSD",1721010551052,1.01973189,62212.0,62211.0,0.32348]
["bitfinex","BTCUSD",1721010551251,0.44106589,62212.0,62211.0,0.41272245]
["bitfinex","BTCUSD",1721010551439,0.00706689,62212.0,62211.0,0.97887045]
["bitfinex","BTCUSD",1721010551707,0.433768,62245.0,62244.0,0.08924245]
["bitfinex","BTCUSD",1721010551903,0.144594,62243.0,62242.0,0.08924245]
["bitfinex","BTCUSD",1721010552088,0.144594,62243.0,62233.0,0.08105238]
["bitfinex","BTCUSD",1721010552089,0.144615,62234.0,62233.0,0.08105238]
["bitfinex","BTCUSD",1721010552292,0.433845,62234.0,62233.0,0.72379238]
["bitfinex","BTCUSD",1721010552562,0.144615,62234.0,62233.0,0.64274]
["bitfinex","BTCUSD",1721010552805,0.41075755,62241.0,62233.0,0.64232967]
["bitfinex","BTCUSD",1721010553018,0.41075755,62241.0,62234.0,0.08105238]
["bitfinex","BTCUSD",1721010553221,0.41075755,62241.0,62233.0,0.32137]
["bitfinex","BTCUSD",1721010553222,0.723075,62234.0,62233.0,0.32137]
["bitfinex","BTCUSD",1721010553434,0.41075755,62241.0,62233.0,0.32137]
["bitfinex","BTCUSD",1721010553637,0.41075755,62241.0,62240.0,0.08105238]
["bitfinex","BTCUSD",1721010553844,0.41075755,62241.0,62240.0,0.64268]
["bitfinex","BTCUSD",1721010554092,0.064432,62273.0,62252.0,0.1]
["bitfinex","BTCUSD",1721010554295,0.144541,62266.0,62265.0,0.08105238]
["bitfinex","BTCUSD",1721010554509,0.144541,62266.0,62259.0,0.1]
["bitfinex","BTCUSD",1721010554510,0.1,62273.0,62244.0,0.08105238]
["bitfinex","BTCUSD",1721010554720,0.144589,62245.0,62244.0,0.08105238]
["bitfinex","BTCUSD",1721010554923,0.144613,62235.0,62233.0,0.1]
["bitfinex","BTCUSD",1721010555132,0.144613,62235.0,62234.0,0.72379238]
["bitfinex","BTCUSD",1721010555608,0.144613,62235.0,62234.0,0.64274]
["bitfinex","BTCUSD",1721010555609,0.723065,62235.0,62234.0,0.64274]
["bitfinex","BTCUSD",1721010555815,1.012291,62235.0,62234.0,0.64274]
["bitfinex","BTCUSD",1721010556029,0.1,62267.0,62234.0,0.74274]
["bitfinex","BTCUSD",1721010556237,0.4863143,62260.0,62248.0,0.08105238]
["bitfinex","BTCUSD",1721010556457,0.144594,62243.0,62242.0,0.08105238]
["bitfinex","BTCUSD",1721010556683,0.3365,62247.0,62216.0,0.1]
["bitfinex","BTCUSD",1721010556886,0.722972,62243.0,62242.0,0.64264]
["bitfinex","BTCUSD",1721010557097,1.40135,62243.0,62242.0,0.64264]
["bitfinex","BTCUSD",1721010557309,1.70406791,62243.0,62242.0,0.64264]
["bitfinex","BTCUSD",1721010557520,1.54195,62243.0,62242.0,0.64264]
["bitfinex","BTCUSD",1721010558417,1.930596,62243.0,62242.0,0.64264]
["bitfinex","BTCUSD",1721010558617,1.930596,62243.0,62242.0,0.38178245]
["bitfinex","BTCUSD",1721010558618,2.219785,62243.0,62242.0,0.38178245]
["bitfinex","BTCUSD",1721010558827,2.219785,62243.0,62242.0,0.26634945]
["bitfinex","BTCUSD",1721010558828,2.012468,62243.0,62242.0,0.26634945]
["bitfinex","BTCUSD",1721010559035,0.5,62244.0,62242.0,0.26634945]
["bitfinex","BTCUSD",1721010559294,0.15368722,62351.0,62312.0,0.321929]
["bitfinex","BTCUSD",1721010559522,0.5667558,62356.0,62355.0,0.244334]
["bitfinex","BTCUSD",1721010559720,1.08063208,62366.0,62365.0,0.1]
["bitfinex","BTCUSD",1721010559946,1.08063208,62366.0,62365.0,1.190124]
["bitfinex","BTCUSD",1721010560168,1.08063208,62366.0,62365.0,0.79635]
["bitfinex","BTCUSD",1721010560380,1.08063208,62366.0,62365.0,0.89941353]
["bitfinex","BTCUSD",1721010560647,1.08063208,62366.0,62365.0,1.04372453]
["bitfinex","BTCUSD",1721010560872,1.08063208,62366.0,62349.0,0.1]
["bitfinex","BTCUSD",1721010561075,1.08063208,62366.0,62332.0,0.4863143]
["bitfinex","BTCUSD",1721010561076,0.08005869,62365.0,62332.0,0.4863143]
["bitfinex","BTCUSD",1721010561282,0.08063103,62364.0,62340.0,0.1]
["bitfinex","BTCUSD",1721010561483,0.16111107,62365.0,62341.0,0.64158]
["bitfinex","BTCUSD",1721010561682,0.08005869,62365.0,62346.0,0.1]
["bitfinex","BTCUSD",1721010561896,1.0,62366.0,62347.0,0.64158]
["bitfinex","BTCUSD",1721010561897,0.080597,62363.0,62347.0,0.64158]
["bitfinex","BTCUSD",1721010562101,0.08005869,62365.0,62347.0,0.64158]
["bitfinex","BTCUSD",1721010562317,0.08082114,62348.0,62347.0,0.64158]
["bitfinex","BTCUSD",1721010562582,0.08082114,62348.0,62347.0,0.29501167]
["bitfinex","BTCUSD",1721010562583,0.20385714,62348.0,62347.0,0.29501167]
["bitfinex","BTCUSD",1721010562780,0.20952114,62348.0,62347.0,0.61579167]
["bitfinex","BTCUSD",1721010562976,0.08024189,62351.0,62347.0,0.61579167]
["bitfinex","BTCUSD",1721010563182,0.08388467,62348.0,62347.0,0.61579167]
["bitfinex","BTCUSD",1721010563385,0.1,62361.0,62347.0,0.61579167]
["bitfinex","BTCUSD",1721010563386,0.080597,62363.0,62347.0,0.61579167]
["bitfinex","BTCUSD",1721010563651,0.080597,62363.0,62348.0,0.1]
["bitfinex","BTCUSD",1721010563858,0.080597,62363.0,62349.0,0.32077]
["bitfinex","BTCUSD",1721010564088,0.080597,62363.0,62349.0,0.66732]
["bitfinex","BTCUSD",1721010564298,0.16189652,62350.0,62349.0,0.66732]
["bitfinex","BTCUSD",1721010564530,0.15,62337.0,62316.0,0.4863143]
["bitfinex","BTCUSD",1721010564737,0.5,62345.0,62332.0,0.4863143]
["bitfinex","BTCUSD",1721010564738,0.18105238,62339.0,62332.0,0.4863143]
["bitfinex","BTCUSD",1721010564946,0.1,62339.0,62333.0,0.32086]
["bitfinex","BTCUSD",1721010565100,0.0809628,62346.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010565101,0.5,62337.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010565307,0.1,62343.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010565507,0.08082114,62348.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010565710,0.08105238,62344.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010565908,0.18105238,62334.0,62333.0,0.6417]
["bitfinex","BTCUSD",1721010566110,0.24705238,62334.0,62333.0,0.59617521]
["bitfinex","BTCUSD",1721010566369,0.46666638,62334.0,62333.0,0.59617521]
["bitfinex","BTCUSD",1721010566495,0.46666638,62334.0,62333.0,0.57901725]
["bitfinex","BTCUSD",1721010566496,0.44705238,62334.0,62333.0,0.57901725]
["bitfinex","BTCUSD",1721010566699,1.02099638,62334.0,62333.0,0.57901725]
["bitfinex","BTCUSD",1721010566944,0.62099638,62334.0,62333.0,0.57901725]
["bitfinex","BTCUSD",1721010567153,0.62099638,62334.0,62333.0,0.49354349]
["bitfinex","BTCUSD",1721010567321,0.1,62311.0,62281.0,0.077]
["bitfinex","BTCUSD",1721010567520,0.1,62311.0,62301.0,0.321]
["bitfinex","BTCUSD",1721010567968,0.0776,62313.0,62301.0,0.321]
["bitfinex","BTCUSD",1721010568193,0.07740699,62313.0,62301.0,0.321]
["bitfinex","BTCUSD",1721010568391,0.07740699,62313.0,62302.0,0.08105238]
["bitfinex","BTCUSD",1721010568627,0.066,62334.0,62309.0,0.08063624]
["bitfinex","BTCUSD",1721010568839,0.066,62334.0,62316.0,0.08105238]
["bitfinex","BTCUSD",1721010569034,0.066,62334.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010569237,0.1,62332.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010569439,0.1,62320.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010569767,0.1,62318.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010570181,0.1,62321.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010570396,0.1,62319.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010570609,0.1,62318.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010570760,0.1,62322.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010571001,0.1,62318.0,62317.0,0.64188]
["bitfinex","BTCUSD",1721010571382,0.1,62309.0,62284.0,0.56736668]
["bitfinex","BTCUSD",1721010571589,0.1,62305.0,62300.0,0.4863143]
["bitfinex","BTCUSD",1721010571785,0.175742,62304.0,62301.0,0.32101]
["bitfinex","BTCUSD",1721010571994,0.1,62302.0,62301.0,0.32101]
["bitfinex","BTCUSD",1721010572407,0.00306353,62302.0,62301.0,0.31636]
["bitfinex","BTCUSD",1721010572610,0.1,62317.0,62301.0,0.31636]
["bitfinex","BTCUSD",1721010572611,0.00306353,62303.0,62301.0,0.63738]
["bitfinex","BTCUSD",1721010572820,0.3278304,62314.0,62302.0,0.08105238]
["bitfinex","BTCUSD",1721010572821,0.00306353,62309.0,62302.0,0.08105238]
["bitfinex","BTCUSD",1721010573028,0.00306353,62309.0,62303.0,0.64667]
["bitfinex","BTCUSD",1721010573254,0.00306353,62317.0,62303.0,0.64667]
["bitfinex","BTCUSD",1721010573479,0.00306353,62317.0,62312.0,0.08105238]
["bitfinex","BTCUSD",1721010573686,0.00306353,62317.0,62313.0,0.64657]
["bitfinex","BTCUSD",1721010573881,0.0825,62331.0,62313.0,0.64657]
["bitfinex","BTCUSD",1721010574283,2.79530336,62318.0,62315.0,0.08105238]
["bitfinex","BTCUSD",1721010574489,2.75213416,62318.0,62316.0,0.64959353]
["bitfinex","BTCUSD",1721010574701,2.75213416,62318.0,62317.0,0.244422]
["bitfinex","BTCUSD",1721010574901,2.75213416,62318.0,62317.0,0.64959353]
["bitfinex","BTCUSD",1721010575102,2.60223416,62318.0,62317.0,1.47170553]
["bitfinex","BTCUSD",1721010575308,2.43575277,62318.0,62317.0,1.710042]
["bitfinex","BTCUSD",1721010575503,2.43575277,62318.0,62317.0,1.810042]
["bitfinex","BTCUSD",1721010575504,2.35245277,62318.0,62317.0,1.810042]
["bitfinex","BTCUSD",1721010575775,2.35245277,62318.0,62317.0,0.88793]
["bitfinex","BTCUSD",1721010575970,2.35245277,62318.0,62317.0,0.64653]
["bitfinex","BTCUSD",1721010576285,2.35245277,62318.0,62317.0,0.790952]
["bitfinex","BTCUSD",1721010576488,2.35245277,62318.0,62317.0,1.179797]
["bitfinex","BTCUSD",1721010576937,2.35245277,62318.0,62317.0,1.468642]
["bitfinex","BTCUSD",1721010577183,2.35245277,62318.0,62317.0,0.890952]
["bitfinex","BTCUSD",1721010577378,2.35245277,62318.0,62317.0,0.64653]
["bitfinex","BTCUSD",1721010577980,2.35245277,62318.0,62317.0,0.74653]
["bitfinex","BTCUSD",1721010578221,2.35245277,62318.0,62317.0,1.179797]
["bitfinex","BTCUSD",1721010578394,2.35245277,62318.0,62317.0,1.079797]
["bitfinex","BTCUSD",1721010578620,2.35245277,62318.0,62317.0,0.64653]
["bitfinex","BTCUSD",1721010580000,2.51457068,62318.0,62317.0,0.64653]
["bitfinex","BTCUSD",1721010580198,2.35245277,62318.0,62317.0,0.64653]
["bitfinex","BTCUSD",1721010581878,2.35245277,62318.0,62317.0,0.6449]
["bitfinex","BTCUSD",1721010582056,2.36926386,62318.0,62317.0,1.367012]
["bitfinex","BTCUSD",1721010582306,2.36926386,62318.0,62317.0,0.63212151]
["bitfinex","BTCUSD",1721010582528,2.36926386,62318.0,62317.0,1.35423351]
["bitfinex","BTCUSD",1721010582745,2.36926386,62318.0,62317.0,1.75036964]
["bitfinex","BTCUSD",1721010582960,2.36926386,62318.0,62317.0,0.63212151]
["bitfinex","BTCUSD",1721010582961,2.35245277,62318.0,62317.0,0.63212151]
["bitfinex","BTCUSD",1721010584393,2.35245277,62318.0,62317.0,0.63171085]
["bitfinex","BTCUSD",1721010584794,2.35245277,62318.0,62317.0,1.26497785]
["bitfinex","BTCUSD",1721010584999,2.35245277,62318.0,62317.0,1.06497785]
["bitfinex","BTCUSD",1721010585201,2.35245277,62318.0,62317.0,1.26497785]
["bitfinex","BTCUSD",1721010585497,2.35245277,62318.0,62317.0,1.35382285]
["bitfinex","BTCUSD",1721010585732,2.35245277,62318.0,62317.0,2.11985636]
["bitfinex","BTCUSD",1721010586162,2.20255277,62318.0,62317.0,2.53351023]
["bitfinex","BTCUSD",1721010586541,2.17045277,62318.0,62317.0,2.47802783]
["bitfinex","BTCUSD",1721010586662,2.17045277,62318.0,62317.0,2.70080136]
["bitfinex","BTCUSD",1721010586856,1.09843246,62318.0,62317.0,2.63351023]
["bitfinex","BTCUSD",1721010587079,0.01680984,62359.0,62341.0,0.1]
["bitfinex","BTCUSD",1721010587279,0.4863143,62349.0,62348.0,0.51410538]
["bitfinex","BTCUSD",1721010587484,0.0608,62363.0,62348.0,1.03078438]
["bitfinex","BTCUSD",1721010587684,0.0011,62374.0,62365.0,0.721557]
["bitfinex","BTCUSD",1721010587685,1.01680426,62366.0,62365.0,0.721557]
["bitfinex","BTCUSD",1721010587914,1.01680426,62366.0,62365.0,1.67103]
["bitfinex","BTCUSD",1721010588111,1.01680426,62366.0,62365.0,1.77103]
["bitfinex","BTCUSD",1721010588334,1.0,62366.0,62365.0,1.51569093]
["bitfinex","BTCUSD",1721010588533,1.0,62366.0,62365.0,1.382407]
["bitfinex","BTCUSD",1721010588854,1.0,62366.0,62365.0,1.093784]
["bitfinex","BTCUSD",1721010589061,1.0,62366.0,62365.0,1.193784]
["bitfinex","BTCUSD",1721010589285,1.0,62366.0,62365.0,1.77103]
["bitfinex","BTCUSD",1721010589517,0.00048087,62386.0,62365.0,1.77103]
["bitfinex","BTCUSD",1721010589518,0.00048087,62386.0,62377.0,0.288567]
["bitfinex","BTCUSD",1721010589726,0.02507502,62397.0,62396.0,0.14424]
["bitfinex","BTCUSD",1721010589927,0.00828,62397.0,62396.0,1.85126238]
["bitfinex","BTCUSD",1721010590184,0.00828,62397.0,62396.0,2.31279851]
["bitfinex","BTCUSD",1721010590384,0.1421,62425.0,62396.0,2.31279851]
["bitfinex","BTCUSD",1721010590385,0.00314788,62411.0,62399.0,0.54036913]
["bitfinex","BTCUSD",1721010590595,8.8e-07,62411.0,62410.0,0.61367438]
["bitfinex","BTCUSD",1721010590829,0.00680555,62430.0,62422.0,0.1]
["bitfinex","BTCUSD",1721010591040,0.00680555,62430.0,62422.0,1.481167]
["bitfinex","BTCUSD",1721010591243,0.00680555,62430.0,62422.0,0.66027]
["bitfinex","BTCUSD",1721010591454,0.00680555,62430.0,62422.0,1.092808]
["bitfinex","BTCUSD",1721010591653,0.00680555,62430.0,62422.0,2.67997418]
["bitfinex","BTCUSD",1721010591858,0.00680555,62430.0,62422.0,2.79977426]
["bitfinex","BTCUSD",1721010592103,0.00680555,62430.0,62422.0,0.77226422]
["bitfinex","BTCUSD",1721010592306,0.00680555,62430.0,62422.0,1.048629]
["bitfinex","BTCUSD",1721010592522,0.00680555,62430.0,62422.0,0.80009707]
["bitfinex","BTCUSD",1721010592725,0.00680555,62430.0,62422.0,1.38245573]
["bitfinex","BTCUSD",1721010592930,0.00680555,62430.0,62422.0,1.10123019]
["bitfinex","BTCUSD",1721010593146,0.00680555,62430.0,62422.0,0.65527]
["bitfinex","BTCUSD",1721010594017,0.1447787,62423.0,62422.0,0.65527]
["bitfinex","BTCUSD",1721010594227,0.0006017,62423.0,62422.0,0.02984024]
["bitfinex","BTCUSD",1721010594428,0.22583108,62423.0,62422.0,0.02984024]
["bitfinex","BTCUSD",1721010594631,0.32583108,62423.0,62422.0,0.20034024]
["bitfinex","BTCUSD",1721010594841,0.32583108,62423.0,62379.0,0.09613613]
["bitfinex","BTCUSD",1721010594842,0.144267,62384.0,62382.0,0.00306353]
["bitfinex","BTCUSD",1721010595052,0.08105238,62402.0,62383.0,0.3206]
["bitfinex","BTCUSD",1721010595462,0.08105238,62409.0,62384.0,0.32055]
["bitfinex","BTCUSD",1721010595665,0.144248,62393.0,62385.0,0.32059]
["bitfinex","BTCUSD",1721010595869,0.08105238,62409.0,62385.0,0.32059]
["bitfinex","BTCUSD",1721010595870,0.08105238,62409.0,62386.0,0.32058]
["bitfinex","BTCUSD",1721010596068,0.08105238,62416.0,62387.0,0.32378504]
["bitfinex","BTCUSD",1721010596273,0.08105238,62408.0,62388.0,0.00306353]
["bitfinex","BTCUSD",1721010596484,0.22478408,62423.0,62404.0,0.4863143]
["bitfinex","BTCUSD",1721010596485,0.0014317,62423.0,62404.0,0.4863143]
["bitfinex","BTCUSD",1721010596693,0.144194,62416.0,62406.0,0.08105238]
["bitfinex","BTCUSD",1721010596889,0.0014317,62423.0,62407.0,0.64096]
["bitfinex","BTCUSD",1721010597097,0.0014317,62423.0,62408.0,0.00306353]
["bitfinex","BTCUSD",1721010597306,0.0014317,62423.0,62409.0,0.64094]
["bitfinex","BTCUSD",1721010597521,0.144206,62411.0,62410.0,0.00306353]
["bitfinex","BTCUSD",1721010597724,0.144206,62411.0,62410.0,0.64398353]
["bitfinex","BTCUSD",1721010597941,0.244206,62411.0,62410.0,0.64092]
["bitfinex","BTCUSD",1721010598154,0.384406,62411.0,62410.0,0.64092]
["bitfinex","BTCUSD",1721010598603,0.614109,62411.0,62410.0,0.34112]
["bitfinex","BTCUSD",1721010599006,0.63651222,62411.0,62410.0,0.34112]
["bitfinex","BTCUSD",1721010599207,0.6498364,62411.0,62410.0,0.34112]
["bitfinex","BTCUSD",1721010599464,0.7498364,62411.0,62410.0,0.34112]
["bitfinex","BTCUSD",1721010600216,0.83088878,62411.0,62410.0,0.34112]
["bitfinex","BTCUSD",1721010600413,0.83088878,62411.0,62374.0,0.00306353]
["bitfinex","BTCUSD",1721010600414,0.1,62394.0,62374.0,0.08411591]
["bitfinex","BTCUSD",1721010600638,0.87108478,62411.0,62362.0,0.17718851]
["bitfinex","BTCUSD",1721010600639,0.1,62402.0,62390.0,0.4863143]
["bitfinex","BTCUSD",1721010600841,0.3278304,62410.0,62393.0,0.08105238]
["bitfinex","BTCUSD",1721010600998,0.14096559,62484.0,62380.0,0.08105238]
["bitfinex","BTCUSD",1721010600999,0.1,62405.0,62394.0,0.64105]
["bitfinex","BTCUSD",1721010601257,0.1,62406.0,62394.0,0.64105]
["bitfinex","BTCUSD",1721010601483,0.064287,62415.0,62395.0,0.08105238]
["bitfinex","BTCUSD",1721010601484,0.1,62410.0,62395.0,0.08105238]
["bitfinex","BTCUSD",1721010601697,0.1,62416.0,62396.0,0.64106]
["bitfinex","BTCUSD",1721010601917,0.0096741,62417.0,62397.0,0.00306353]
["bitfinex","BTCUSD",1721010601918,0.1,62415.0,62397.0,0.00306353]
["bitfinex","BTCUSD",1721010602135,0.1,62415.0,62398.0,0.64104]
["bitfinex","BTCUSD",1721010602350,0.0096741,62417.0,62399.0,0.00306353]
["bitfinex","BTCUSD",1721010602568,0.1,62412.0,62400.0,0.64102]
["bitfinex","BTCUSD",1721010602795,0.0096741,62417.0,62408.0,0.08105238]
["bitfinex","BTCUSD",1721010603022,0.0096741,62417.0,62415.0,0.08105238]
["bitfinex","BTCUSD",1721010603290,0.0096741,62417.0,62416.0,0.64712753]
["bitfinex","BTCUSD",1721010603537,0.0096741,62417.0,62416.0,0.64392353]
["bitfinex","BTCUSD",1721010603798,0.0096741,62417.0,62416.0,0.74392353]
["bitfinex","BTCUSD",1721010604022,0.0096741,62417.0,62416.0,0.74086]
["bitfinex","BTCUSD",1721010604271,0.0014317,62423.0,62418.0,0.1]
["bitfinex","BTCUSD",1721010604525,0.0014317,62423.0,62422.0,0.08105238]
["bitfinex","BTCUSD",1721010604797,0.0014317,62423.0,62422.0,0.6408]
["bitfinex","BTCUSD",1721010604959,0.1014317,62423.0,62422.0,0.6408]
["bitfinex","BTCUSD",1721010605162,0.0014317,62423.0,62422.0,0.6408]
["bitfinex","BTCUSD",1721010605586,0.1014317,62423.0,62422.0,0.6408]
["bitfinex","BTCUSD",1721010605787,0.1,62419.0,62390.0,0.00306353]
["bitfinex","BTCUSD",1721010606128,0.0014317,62423.0,62406.0,0.00306353]
["bitfinex","BTCUSD",1721010606336,0.0014317,62423.0,62412.0,0.08105238]
["bitfinex","BTCUSD",1721010606545,0.0014317,62423.0,62413.0,0.32045]
["bitfinex","BTCUSD",1721010606753,0.01678841,62422.0,62414.0,0.08105238]
["bitfinex","BTCUSD",1721010606957,0.01678841,62422.0,62415.0,0.32350353]
["bitfinex","BTCUSD",1721010607182,0.11678841,62422.0,62416.0,0.32043]
["bitfinex","BTCUSD",1721010607384,0.1,62417.0,62416.0,0.32043]
["bitfinex","BTCUSD",1721010607512,0.387705,62419.0,62416.0,0.64086]
["bitfinex","BTCUSD",1721010607717,0.1,62417.0,62416.0,0.64086]
["bitfinex","BTCUSD",1721010608129,0.292036,62417.0,62416.0,0.64086]
["bitfinex","BTCUSD",1721010608343,1.3857484,62417.0,62416.0,0.63116]
["bitfinex","BTCUSD",1721010608571,0.1,62401.0,62394.0,0.00306353]
["bitfinex","BTCUSD",1721010608803,0.1,62398.0,62395.0,0.32053]
["bitfinex","BTCUSD",1721010609215,0.18105238,62396.0,62395.0,0.32053]
["bitfinex","BTCUSD",1721010609421,0.18105238,62396.0,62395.0,0.64107]
["bitfinex","BTCUSD",1721010609422,0.617821,62396.0,62395.0,0.64107]
["bitfinex","BTCUSD",1721010609626,0.693235,62396.0,62395.0,0.64107]
["bitfinex","BTCUSD",1721010610041,0.1,62382.0,62372.0,0.4863143]
["bitfinex","BTCUSD",1721010610248,0.1,62373.0,62372.0,0.4863143]
["bitfinex","BTCUSD",1721010610463,0.1,62373.0,62372.0,0.32065]
["bitfinex","BTCUSD",1721010610880,0.1,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010611493,0.1,62374.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010611695,0.1,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612129,0.223954,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612349,0.275113,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612560,0.2,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612766,0.228294,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612983,0.1,62388.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010612984,0.1,62379.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613191,0.1,62383.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613192,0.1,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613399,0.386304,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613599,0.82921,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613798,0.322583,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010613999,0.2,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010614208,0.45316,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010614416,0.26669,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010614671,0.23069,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010614870,0.56174238,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010615082,0.73214238,62373.0,62372.0,0.6413]
["bitfinex","BTCUSD",1721010615276,0.73214238,62373.0,62334.0,0.5694143]
["bitfinex","BTCUSD",1721010615277,0.1,62350.0,62334.0,0.5694143]
["bitfinex","BTCUSD",1721010615626,0.2,62351.0,62335.0,0.32081]
["bitfinex","BTCUSD",1721010616005,0.1,62359.0,62342.0,0.08105238]
["bitfinex","BTCUSD",1721010616006,0.1,62355.0,62342.0,0.08105238]
["bitfinex","BTCUSD",1721010616188,0.1,62350.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010616713,0.1,62348.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010616935,0.1,62347.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010617165,0.14278304,62347.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010617440,0.1,62346.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010617924,0.35318304,62358.0,62343.0,0.64162]
["bitfinex","BTCUSD",1721010617925,0.1,62355.0,62344.0,0.08105238]
["bitfinex","BTCUSD",1721010618133,0.1,62352.0,62345.0,0.32386353]
["bitfinex","BTCUSD",1721010618344,0.1,62347.0,62345.0,0.64466353]
["bitfinex","BTCUSD",1721010618692,0.1,62347.0,62345.0,0.6416]
["bitfinex","BTCUSD",1721010619781,0.1,62346.0,62345.0,0.6416]
["bitfinex","BTCUSD",1721010620436,0.4204,62346.0,62317.0,0.08196538]
["bitfinex","BTCUSD",1721010620662,0.1,62320.0,62318.0,0.4695043]
["bitfinex","BTCUSD",1721010621079,0.1,62321.0,62319.0,0.8072443]
["bitfinex","BTCUSD",1721010621286,0.2,62321.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010621496,0.2,62321.0,62320.0,0.32092]
["bitfinex","BTCUSD",1721010621699,0.2,62321.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010621700,0.1,62321.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010621908,0.3278304,62323.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622112,0.1,62341.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622113,0.01681549,62325.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622318,0.11681549,62325.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622532,0.1,62321.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622752,0.4278304,62321.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010622975,0.5278304,62321.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010623192,0.1,62335.0,62320.0,0.70494]
["bitfinex","BTCUSD",1721010623193,0.1,62334.0,62320.0,0.70494]
["bitfinex","BTCUSD",1721010623396,0.01681401,62335.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010623597,0.1,62327.0,62320.0,0.64184]
["bitfinex","BTCUSD",1721010623796,0.02519091,62331.0,62325.0,0.08105238]
["bitfinex","BTCUSD",1721010624007,0.34464441,62335.0,62326.0,0.64178]
["bitfinex","BTCUSD",1721010624008,0.01681401,62335.0,62326.0,0.64178]
["bitfinex","BTCUSD",1721010624211,0.11681401,62335.0,62327.0,0.08105238]
["bitfinex","BTCUSD",1721010624413,0.11681401,62335.0,62328.0,0.32088]
["bitfinex","BTCUSD",1721010624614,0.11681401,62335.0,62328.0,0.64176]
["bitfinex","BTCUSD",1721010624842,0.01681401,62335.0,62334.0,0.08105238]
["bitfinex","BTCUSD",1721010625050,0.1,62351.0,62334.0,0.40190238]
["bitfinex","BTCUSD",1721010625248,0.01681196,62344.0,62341.0,0.08105238]
["bitfinex","BTCUSD",1721010625451,0.01681196,62344.0,62342.0,0.32387353]
["bitfinex","BTCUSD",1721010625656,0.1,62349.0,62342.0,0.64468353]
["bitfinex","BTCUSD",1721010626082,0.02518787,62356.0,62344.0,0.0751]
["bitfinex","BTCUSD",1721010626288,0.1,62374.0,62344.0,0.0751]
["bitfinex","BTCUSD",1721010626289,0.1,62361.0,62345.0,0.32386353]
["bitfinex","BTCUSD",1721010626503,0.1,62374.0,62345.0,0.64466353]
["bitfinex","BTCUSD",1721010626504,0.1,62354.0,62345.0,0.64466353]
["bitfinex","BTCUSD",1721010626740,0.01168071,62353.0,62345.0,0.64466353]
["bitfinex","BTCUSD",1721010627151,0.1,62346.0,62345.0,0.64466353]
["bitfinex","BTCUSD",1721010627355,0.9917774,62346.0,62345.0,0.6416]
["bitfinex","BTCUSD",1721010627616,0.881584,62346.0,62345.0,0.6416]
["bitfinex","BTCUSD",1721010627859,0.8859854,62346.0,62345.0,0.6416]
["bitfinex","BTCUSD",1721010628068,0.8859854,62346.0,62319.0,0.4863143]
["bitfinex","BTCUSD",1721010628069,0.1,62330.0,62319.0,0.4863143]
["bitfinex","BTCUSD",1721010628276,0.1,62323.0,62319.0,0.4863143]
["bitfinex","BTCUSD",1721010628481,0.110678,62322.0,62320.0,0.3209]
["bitfinex","BTCUSD",1721010628706,0.1,62328.0,62320.0,0.3209]
["bitfinex","BTCUSD",1721010628707,0.1,62321.0,62320.0,0.3209]
["bitfinex","BTCUSD",1721010628907,0.1,62324.0,62321.0,0.32092]
["bitfinex","BTCUSD",1721010629113,0.1,62328.0,62322.0,0.40196238]
["bitfinex","BTCUSD",1721010629317,0.1,62328.0,62323.0,0.32397353]
["bitfinex","BTCUSD",1721010629517,0.1,62328.0,62324.0,0.3209]
["bitfinex","BTCUSD",1721010629690,0.1,62335.0,62325.0,0.32396353]
["bitfinex","BTCUSD",1721010629891,0.1,62335.0,62329.0,0.08105238]
["bitfinex","BTCUSD",1721010630096,0.1,62335.0,62325.0,0.32396353]
["bitfinex","BTCUSD",1721010630097,0.1,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010630305,0.248939,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010630507,0.546811,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010630713,0.861842,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010630925,0.884842,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010631132,0.3278304,62331.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010631352,0.064368,62335.0,62330.0,0.64174]
["bitfinex","BTCUSD",1721010631795,0.3278304,62343.0,62331.0,0.00306353]
["bitfinex","BTCUSD",1721010632026,0.3278304,62343.0,62332.0,0.64172]
["bitfinex","BTCUSD",1721010632264,0.130491,62342.0,62333.0,0.00306353]
["bitfinex","BTCUSD",1721010632510,0.131993,62342.0,62334.0,0.6417]
["bitfinex","BTCUSD",1721010632793,0.064359,62343.0,62336.0,0.08105238]
["bitfinex","BTCUSD",1721010632997,0.1,62345.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010633201,0.1,62339.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010633409,0.064358,62345.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010633611,0.1,62342.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010633816,0.1,62345.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010634020,0.1,62342.0,62337.0,0.64474353]
["bitfinex","BTCUSD",1721010634229,0.1,62338.0,62337.0,0.64168]
["bitfinex","BTCUSD",1721010634434,0.1,62340.0,62337.0,0.64168]
["bitfinex","BTCUSD",1721010634637,0.1,62341.0,62337.0,0.64168]
["bitfinex","BTCUSD",1721010634840,0.1,62345.0,62338.0,0.08105238]
["bitfinex","BTCUSD",1721010635047,0.1,62347.0,62339.0,0.64166]
["bitfinex","BTCUSD",1721010635258,0.1,62348.0,62340.0,0.00306353]
["bitfinex","BTCUSD",1721010635468,0.1,62348.0,62345.0,0.08105238]
["bitfinex","BTCUSD",1721010635676,0.1,62349.0,62346.0,0.32385353]
["bitfinex","BTCUSD",1721010635876,0.1,62349.0,62346.0,0.64464353]
["bitfinex","BTCUSD",1721010636107,0.1,62356.0,62281.0,0.01874008]
["bitfinex","BTCUSD",1721010636108,0.06,62313.0,62281.0,0.01874008]
["bitfinex","BTCUSD",1721010636372,0.38924,62232.0,62225.0,0.06476011]
["bitfinex","BTCUSD",1721010636553,1.11234,62232.0,62231.0,0.02526]
["bitfinex","BTCUSD",1721010636785,1.40158,62232.0,62231.0,0.34664]
["bitfinex","BTCUSD",1721010636995,1.58158,62232.0,62231.0,0.34664]
["bitfinex","BTCUSD",1721010637209,0.2,62235.0,62231.0,0.34664]
["bitfinex","BTCUSD",1721010637210,0.12,62235.0,62231.0,0.34664]
["bitfinex","BTCUSD",1721010637425,0.04941337,62238.0,62232.0,0.1375]
["bitfinex","BTCUSD",1721010637426,0.00306353,62238.0,62232.0,0.1375]
["bitfinex","BTCUSD",1721010637691,0.06,62264.0,62224.0,0.0001]
["bitfinex","BTCUSD",1721010637692,0.12,62264.0,62251.0,0.289151]
["bitfinex","BTCUSD",1721010637905,0.02520283,62271.0,62270.0,0.206031]
["bitfinex","BTCUSD",1721010638125,0.0199,62313.0,62270.0,0.206031]
["bitfinex","BTCUSD",1721010638126,0.1,62320.0,62294.0,0.0615]
["bitfinex","BTCUSD",1721010638351,0.01001225,62309.0,62295.0,0.93822]
["bitfinex","BTCUSD",1721010638551,0.1199,62328.0,62302.0,0.08105238]
["bitfinex","BTCUSD",1721010638762,0.4278304,62336.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010638763,0.1,62316.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010638992,0.4863143,62325.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010638993,0.144453,62304.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010639223,1.011171,62304.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010639645,2.11563138,62304.0,62303.0,0.93814]
["bitfinex","BTCUSD",1721010639843,2.11563138,62304.0,62277.0,0.5479143]
["bitfinex","BTCUSD",1721010639844,0.144513,62278.0,62277.0,0.5479143]
["bitfinex","BTCUSD",1721010640065,0.144513,62278.0,62269.0,0.08411591]
["bitfinex","BTCUSD",1721010640066,0.264531,62270.0,62269.0,0.08411591]
["bitfinex","BTCUSD",1721010640267,0.433609,62268.0,62267.0,0.070763]
["bitfinex","BTCUSD",1721010640478,0.433609,62268.0,62267.0,0.330353]
["bitfinex","BTCUSD",1721010640479,0.722682,62268.0,62267.0,0.330353]
["bitfinex","BTCUSD",1721010640690,0.722682,62268.0,62267.0,0.651543]
["bitfinex","BTCUSD",1721010640902,0.12,62268.0,62267.0,0.651543]
["bitfinex","BTCUSD",1721010641114,0.3278304,62281.0,62267.0,0.651543]
["bitfinex","BTCUSD",1721010641332,0.144506,62281.0,62274.0,0.08105238]
["bitfinex","BTCUSD",1721010641550,0.144519,62276.0,62275.0,0.32116]
["bitfinex","BTCUSD",1721010641758,0.18105238,62303.0,62275.0,0.32116]
["bitfinex","BTCUSD",1721010641759,0.3278304,62298.0,62283.0,0.08105238]
["bitfinex","BTCUSD",1721010641987,0.4863143,62295.0,62284.0,0.32111]
["bitfinex","BTCUSD",1721010642198,0.433491,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010642404,0.722485,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010643123,0.288983,62288.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010643322,0.1,62297.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010643536,0.6167354,62305.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010643537,0.144497,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010643752,0.722485,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010644583,1.011479,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010644797,1.04231585,62285.0,62284.0,0.64219]
["bitfinex","BTCUSD",1721010644998,1.011479,62285.0,62284.0,0.64119]
["bitfinex","BTCUSD",1721010645208,1.33130903,62285.0,62284.0,0.881777]
["bitfinex","BTCUSD",1721010645422,0.324536,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010645635,0.93351803,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010645861,0.04346437,62293.0,62269.0,0.1436]
["bitfinex","BTCUSD",1721010646083,0.14654095,62319.0,62269.0,0.1436]
["bitfinex","BTCUSD",1721010646084,0.14654095,62321.0,62299.0,0.13145905]
["bitfinex","BTCUSD",1721010646343,0.002,62329.0,62315.0,0.08105238]
["bitfinex","BTCUSD",1721010646573,0.002,62329.0,62316.0,0.64188]
["bitfinex","BTCUSD",1721010646823,0.102,62329.0,62316.0,0.64188]
["bitfinex","BTCUSD",1721010647272,0.14654095,62323.0,62316.0,0.63688]
["bitfinex","BTCUSD",1721010647480,0.1,62318.0,62316.0,0.63588]
["bitfinex","BTCUSD",1721010647695,0.3278304,62324.0,62316.0,0.63588]
["bitfinex","BTCUSD",1721010647901,0.002,62329.0,62316.0,0.63588]
["bitfinex","BTCUSD",1721010648120,0.14654095,62321.0,62316.0,0.63588]
["bitfinex","BTCUSD",1721010648324,0.14654095,62323.0,62316.0,0.63588]
["bitfinex","BTCUSD",1721010648733,0.002,62329.0,62317.0,0.08105238]
["bitfinex","BTCUSD",1721010648936,0.002,62329.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649149,0.102,62329.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649362,0.14654095,62321.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649582,0.002,62329.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649583,0.14654095,62319.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649787,0.24654095,62319.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010649991,0.1,62324.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010650198,0.1,62319.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010650850,0.16464708,62319.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010651056,0.35234708,62319.0,62318.0,0.64786]
["bitfinex","BTCUSD",1721010651269,0.35234708,62319.0,62293.0,0.0636]
["bitfinex","BTCUSD",1721010651270,0.1,62307.0,62293.0,0.0636]
["bitfinex","BTCUSD",1721010651480,0.25235971,62319.0,62288.0,0.075]
["bitfinex","BTCUSD",1721010651481,0.14654095,62295.0,62288.0,0.075]
["bitfinex","BTCUSD",1721010651689,0.1,62303.0,62294.0,0.8073743]
["bitfinex","BTCUSD",1721010651690,0.14654095,62297.0,62294.0,0.8073743]
["bitfinex","BTCUSD",1721010651893,0.14654095,62296.0,62295.0,0.32105]
["bitfinex","BTCUSD",1721010652097,0.1,62303.0,62295.0,0.6421]
["bitfinex","BTCUSD",1721010652305,0.1,62296.0,62295.0,0.6421]
["bitfinex","BTCUSD",1721010652504,0.61688395,62296.0,62295.0,0.6421]
["bitfinex","BTCUSD",1721010652713,0.7035704,62296.0,62295.0,0.6421]
["bitfinex","BTCUSD",1721010652912,0.67437135,62296.0,62295.0,0.6421]
["bitfinex","BTCUSD",1721010653126,0.14654095,62285.0,62276.0,0.08105238]
["bitfinex","BTCUSD",1721010653330,0.14654095,62285.0,62267.0,0.087863]
["bitfinex","BTCUSD",1721010653331,0.14654095,62283.0,62282.0,0.4863143]
["bitfinex","BTCUSD",1721010653535,0.1,62283.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010653739,0.2,62283.0,62282.0,0.32112]
["bitfinex","BTCUSD",1721010653947,0.24654095,62283.0,62282.0,0.32112]
["bitfinex","BTCUSD",1721010654150,0.24654095,62283.0,62282.0,0.64224]
["bitfinex","BTCUSD",1721010654567,0.1,62283.0,62282.0,0.64224]
["bitfinex","BTCUSD",1721010654781,0.14654095,62293.0,62282.0,0.64224]
["bitfinex","BTCUSD",1721010654984,0.24654095,62292.0,62284.0,0.08105238]
["bitfinex","BTCUSD",1721010655191,0.1,62292.0,62285.0,0.6422]
["bitfinex","BTCUSD",1721010655390,0.1,62294.0,62285.0,0.6422]
["bitfinex","BTCUSD",1721010655588,0.1,62297.0,62285.0,0.6422]
["bitfinex","BTCUSD",1721010655825,0.1,62298.0,62286.0,0.00306353]
["bitfinex","BTCUSD",1721010655826,0.03020437,62296.0,62286.0,0.00306353]
["bitfinex","BTCUSD",1721010656020,0.03020437,62295.0,62287.0,0.32109]
["bitfinex","BTCUSD",1721010656140,0.03020437,62294.0,62287.0,0.64218]
["bitfinex","BTCUSD",1721010656339,0.1,62297.0,62291.0,0.08105238]
["bitfinex","BTCUSD",1721010656340,0.03020437,62293.0,62291.0,0.08105238]
["bitfinex","BTCUSD",1721010656552,0.03020437,62292.0,62291.0,0.08105238]
["bitfinex","BTCUSD",1721010656865,0.03082957,62296.0,62292.0,0.64214]
["bitfinex","BTCUSD",1721010657064,0.03082957,62295.0,62292.0,0.64214]
["bitfinex","BTCUSD",1721010657289,0.1,62302.0,62292.0,0.64214]
["bitfinex","BTCUSD",1721010657490,0.4278304,62310.0,62293.0,0.00306353]
["bitfinex","BTCUSD",1721010657491,0.1,62294.0,62293.0,0.00306353]
["bitfinex","BTCUSD",1721010657694,0.13082887,62294.0,62293.0,0.64518353]
["bitfinex","BTCUSD",1721010657905,0.23082887,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010658387,0.13082887,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010658930,0.27736982,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010659122,0.23082887,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010659327,0.51078384,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010659532,0.64106095,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010659729,0.64140073,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010659928,0.78794168,62294.0,62293.0,0.64212]
["bitfinex","BTCUSD",1721010660137,0.81094168,62294.0,62293.0,0.63712]
["bitfinex","BTCUSD",1721010660311,1.06180546,62294.0,62293.0,0.63712]
["bitfinex","BTCUSD",1721010660628,0.73064799,62294.0,62293.0,0.63712]
["bitfinex","BTCUSD",1721010661025,0.83064799,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010661251,0.90221795,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010661450,0.97718894,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010661653,1.02491488,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662024,0.84747556,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662235,0.92397556,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662446,1.04325883,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662577,1.18979978,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662783,1.01941084,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010662997,1.18135181,62294.0,62293.0,0.61839131]
["bitfinex","BTCUSD",1721010663186,0.14654095,62270.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010663389,0.1,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010663803,0.34681939,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010664002,0.94992577,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010664206,0.78086577,62268.0,62267.0,0.009163]
["bitfinex","BTCUSD",1721010664550,0.78086577,62268.0,62253.0,0.009174]
["bitfinex","BTCUSD",1721010664551,0.14654095,62254.0,62253.0,0.009174]
["bitfinex","BTCUSD",1721010664873,0.03144721,62254.0,62253.0,0.009174]
["bitfinex","BTCUSD",1721010665228,0.14654095,62254.0,62253.0,0.330444]
["bitfinex","BTCUSD",1721010665402,0.03144721,62254.0,62253.0,0.330444]
["bitfinex","BTCUSD",1721010665611,0.03144721,62257.0,62253.0,0.330444]
["bitfinex","BTCUSD",1721010665846,0.14654095,62254.0,62253.0,0.330444]
["bitfinex","BTCUSD",1721010666049,0.03181538,62254.0,62253.0,0.330444]
["bitfinex","BTCUSD",1721010666249,0.17835633,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010666455,1.10441359,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010666755,1.08123205,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010666950,1.04880405,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010667133,1.74880405,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010667336,1.6252631,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010667588,1.7252631,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010667779,2.18392196,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010667989,1.88738101,62254.0,62253.0,0.325444]
["bitfinex","BTCUSD",1721010668237,0.14654095,62231.0,62230.0,0.009174]
["bitfinex","BTCUSD",1721010668435,0.03181538,62231.0,62230.0,0.009174]
["bitfinex","BTCUSD",1721010668640,0.13181538,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669043,0.26965101,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669218,0.4912996,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669425,0.6616996,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669556,0.41694095,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669759,0.1327323,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010669968,0.44998362,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010670216,0.30344267,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010670416,0.89952562,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010670617,0.6822743,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010670814,1.3822743,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671019,1.52881525,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671191,1.07927325,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671407,0.8327323,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671570,0.99048267,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671767,0.97927325,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010671978,0.2327323,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010672176,0.6324896,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010672378,0.6385236,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010672614,0.4817076,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010672817,0.3796366,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010673016,0.34654095,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010673251,0.434483,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010673453,0.40395782,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010673657,0.51305182,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010673882,0.53605182,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010674082,0.589657,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010674281,0.73619795,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010674690,0.57349877,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010674893,0.28009877,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010675092,0.2,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010675422,0.1,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010675571,0.34654095,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010675975,0.13393227,62231.0,62230.0,0.330564]
["bitfinex","BTCUSD",1721010676176,0.14654095,62240.0,62231.0,0.0646]
["bitfinex","BTCUSD",1721010676384,0.16119505,62240.0,62237.0,0.08105238]
["bitfinex","BTCUSD",1721010676582,0.16119505,62240.0,62238.0,0.32135]
["bitfinex","BTCUSD",1721010676839,0.16119505,62240.0,62239.0,0.00306353]
["bitfinex","BTCUSD",1721010677031,0.16119505,62240.0,62239.0,0.32440353]
["bitfinex","BTCUSD",1721010677252,0.14654095,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010677450,0.24654095,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010677860,0.14654095,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010679144,0.34654095,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010679349,0.28034959,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010680186,0.13380864,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010680345,0.28034959,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010680807,0.38034959,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010681210,0.48684859,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010681413,0.60921554,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010681615,1.33339522,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010681813,1.40490674,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010681972,1.42174767,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010682176,1.56828862,62240.0,62239.0,0.32134]
["bitfinex","BTCUSD",1721010682423,1.42174767,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010682593,1.56828862,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010683000,1.32323977,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010683274,1.46978072,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010684320,1.32323977,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010684491,1.36328172,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010684698,1.37434688,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010684848,1.36805023,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010685051,0.56723513,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010685306,0.64505023,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010685847,0.57121389,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010686172,0.75822452,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010687215,0.64479952,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010687353,0.12785857,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010687563,0.05427294,62240.0,62239.0,0.3212966]
["bitfinex","BTCUSD",1721010687761,0.01684093,62240.0,62239.0,0.4693966]
["bitfinex","BTCUSD",1721010687985,0.05267014,62240.0,62239.0,0.4693966]
["bitfinex","BTCUSD",1721010688222,0.0884994,62240.0,62239.0,0.4693966]
["bitfinex","BTCUSD",1721010690481,0.0884994,62240.0,62239.0,0.46871038]
["bitfinex","BTCUSD",1721010690889,0.08749011,62240.0,62239.0,0.46871038]
["bitfinex","BTCUSD",1721010691309,0.15883487,62240.0,62239.0,0.46871038]
["bitfinex","BTCUSD",1721010691743,0.08749011,62240.0,62239.0,0.46871038]
["bitfinex","BTCUSD",1721010691957,0.15894962,62240.0,62239.0,0.46871038]
["bitfinex","BTCUSD",1721010692509,0.28484458,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010692627,0.55524458,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010692822,0.66660358,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010693265,1.36660358,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010693468,1.51314453,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010693761,1.37589057,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010693962,1.09921109,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010694194,1.37152982,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010694742,1.49215187,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010695165,1.35399887,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010695383,1.47753982,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010695591,1.37723987,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010695844,0.95458887,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010696043,0.35458887,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010696246,0.45610087,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010696392,0.51875096,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010696557,0.35458887,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010697212,0.25267014,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010697409,1.2295904,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010697758,1.22959352,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010697961,1.35255287,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010698734,1.20573447,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010698953,1.05919352,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010699091,0.95919352,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010699289,0.92336431,62240.0,62239.0,0.32061038]
["bitfinex","BTCUSD",1721010699734,0.92336431,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010699735,0.12336431,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010699949,0.05184445,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010700144,0.01684093,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010700370,0.08861799,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010700574,0.05212627,62240.0,62239.0,0.46541038]
["bitfinex","BTCUSD",1721010700878,0.25836622,62262.0,62240.0,0.00306353]
["bitfinex","BTCUSD",1721010701079,0.07123866,62261.0,62260.0,0.08105238]
["bitfinex","BTCUSD",1721010701437,0.62590643,62261.0,62260.0,0.87094238]
["bitfinex","BTCUSD",1721010701636,0.14347123,62279.0,62260.0,0.87094238]
["bitfinex","BTCUSD",1721010701637,0.04782374,62292.0,62268.0,0.1467]
["bitfinex","BTCUSD",1721010701812,0.064411,62289.0,62288.0,0.08105238]
["bitfinex","BTCUSD",1721010701984,0.064411,62289.0,62288.0,0.64291]
["bitfinex","BTCUSD",1721010702770,0.1,62292.0,62288.0,0.64291]
["bitfinex","BTCUSD",1721010702996,0.06441,62292.0,62289.0,0.08105238]
["bitfinex","BTCUSD",1721010703203,0.1,62291.0,62290.0,0.64289]
["bitfinex","BTCUSD",1721010705011,0.2,62291.0,62290.0,0.64289]
["bitfinex","BTCUSD",1721010705962,0.25544577,62291.0,62290.0,0.64289]
["bitfinex","BTCUSD",1721010706136,0.06441,62292.0,62290.0,0.64289]
["bitfinex","BTCUSD",1721010706341,0.04785906,62297.0,62291.0,0.08105238]
["bitfinex","BTCUSD",1721010706539,0.064401,62299.0,62292.0,0.79147]
["bitfinex","BTCUSD",1721010706916,0.02016228,62303.0,62298.0,0.08105238]
["bitfinex","BTCUSD",1721010707123,0.0644,62302.0,62299.0,0.32176]
["bitfinex","BTCUSD",1721010707854,0.00835,62303.0,62301.0,0.08105238]
["bitfinex","BTCUSD",1721010708048,0.00835,62303.0,62302.0,0.64277]
["bitfinex","BTCUSD",1721010709466,0.00835,62303.0,62302.0,0.71927]
["bitfinex","BTCUSD",1721010710708,0.064379,62321.0,62302.0,0.78307]
["bitfinex","BTCUSD",1721010710978,0.14654095,62324.0,62318.0,0.08105238]
["bitfinex","BTCUSD",1721010711176,0.14654095,62324.0,62319.0,0.64259]
["bitfinex","BTCUSD",1721010712234,0.14654095,62326.0,62319.0,0.64259]
["bitfinex","BTCUSD",1721010712432,0.14654095,62324.0,62319.0,0.64259]
["bitfinex","BTCUSD",1721010713189,0.21091195,62328.0,62320.0,0.0792]
["bitfinex","BTCUSD",1721010713469,0.21091195,62328.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010713470,0.14654095,62325.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010713627,0.24654095,62324.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010713832,0.14654095,62324.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010714041,0.1,62323.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010714836,0.1,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715050,0.63900095,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715217,0.71948399,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715432,0.67294304,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715577,0.47388304,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715782,0.1,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010715986,0.18222223,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010716185,0.2884,62322.0,62321.0,0.64257]
["bitfinex","BTCUSD",1721010716389,0.57706138,62322.0,62321.0,0.37006562]
["bitfinex","BTCUSD",1721010716616,1.41772732,62322.0,62321.0,0.37006562]
["bitfinex","BTCUSD",1721010716833,1.98029527,62322.0,62321.0,0.29658591]
["bitfinex","BTCUSD",1721010716987,0.1,62297.0,62288.0,0.0751]
["bitfinex","BTCUSD",1721010717188,0.1,62297.0,62289.0,0.32107]
["bitfinex","BTCUSD",1721010717394,0.14654095,62298.0,62289.0,0.40212238]
["bitfinex","BTCUSD",1721010717619,0.1,62300.0,62289.0,0.40212238]
["bitfinex","BTCUSD",1721010718044,0.14654095,62296.0,62290.0,0.40211238]
["bitfinex","BTCUSD",1721010718253,0.1,62295.0,62290.0,0.40211238]
["bitfinex","BTCUSD",1721010719261,0.1,62301.0,62290.0,0.32106]
["bitfinex","BTCUSD",1721010719262,0.1,62296.0,62290.0,0.32106]
["bitfinex","BTCUSD",1721010719648,0.01190288,62304.0,62290.0,0.40211238]
["bitfinex","BTCUSD",1721010719649,0.1,62303.0,62290.0,0.40211238]
["bitfinex","BTCUSD",1721010719837,0.1,62303.0,62300.0,0.08105238]
["bitfinex","BTCUSD",1721010719991,0.14654095,62303.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010720196,0.1,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010720400,0.01682201,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010720571,0.28722201,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010720776,0.41480467,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010720956,0.56670762,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010721163,0.11682201,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010721581,0.11765201,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010722265,0.01765201,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010724205,0.1,62309.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010724206,0.1,62325.0,62301.0,0.45952]
["bitfinex","BTCUSD",1721010724408,0.06105676,62324.0,62311.0,0.08105238]
["bitfinex","BTCUSD",1721010724614,0.02737966,62323.0,62312.0,0.64194]
["bitfinex","BTCUSD",1721010724812,0.14654095,62323.0,62318.0,0.08105238]
["bitfinex","BTCUSD",1721010724987,0.14654095,62323.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010725450,0.1,62325.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010725650,0.02554659,62324.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010725850,0.14654095,62323.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010726205,0.1,62322.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010726452,0.14654095,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010726617,0.27182137,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010727019,0.71176232,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010727221,0.56522137,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010727418,0.68744595,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010727652,0.12530979,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010727849,0.27185074,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010728052,0.12530979,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010728401,0.02530979,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010729186,0.17185074,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010729483,0.16953486,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010729645,0.12530979,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010730635,0.12457291,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010731604,0.18636309,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010731898,0.02457291,62320.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010732517,0.23298507,62324.0,62319.0,0.32093]
["bitfinex","BTCUSD",1721010732733,0.44904826,62323.0,62319.0,0.64186]
["bitfinex","BTCUSD",1721010732936,0.08644531,62322.0,62319.0,0.64186]
["bitfinex","BTCUSD",1721010733090,0.18644531,62322.0,62319.0,0.64186]
["bitfinex","BTCUSD",1721010733286,0.18644531,62322.0,62320.0,0.08105238]
["bitfinex","BTCUSD",1721010733287,0.08644531,62321.0,62320.0,0.08105238]
["bitfinex","BTCUSD",1721010733512,0.08644531,62321.0,62320.0,0.40197238]
["bitfinex","BTCUSD",1721010733968,0.08788702,62321.0,62320.0,0.40197238]
["bitfinex","BTCUSD",1721010734408,0.066371,62329.0,62320.0,0.86819238]
["bitfinex","BTCUSD",1721010734409,0.002,62329.0,62320.0,0.86819238]
["bitfinex","BTCUSD",1721010734615,0.002,62329.0,62328.0,0.08105238]
["bitfinex","BTCUSD",1721010734820,0.02733,62329.0,62328.0,0.72281238]
["bitfinex","BTCUSD",1721010735462,0.002,62329.0,62328.0,0.72281238]
["bitfinex","BTCUSD",1721010735694,0.03149983,62329.0,62328.0,0.72281238]
["bitfinex","BTCUSD",1721010736274,0.03149983,62329.0,62328.0,0.78521238]
["bitfinex","BTCUSD",1721010736878,0.03256112,62329.0,62328.0,0.78521238]
["bitfinex","BTCUSD",1721010737264,0.002,62329.0,62328.0,0.78521238]
["bitfinex","BTCUSD",1721010737708,0.002,62339.0,62330.0,0.05345905]
["bitfinex","BTCUSD",1721010737907,0.002,62339.0,62338.0,0.08105238]
["bitfinex","BTCUSD",1721010738131,0.002,62339.0,62338.0,0.72271238]
["bitfinex","BTCUSD",1721010738668,0.03490433,62339.0,62338.0,0.72271238]
["bitfinex","BTCUSD",1721010738913,0.1,62352.0,62338.0,0.72271238]
["bitfinex","BTCUSD",1721010739110,0.1,62368.0,62351.0,0.08105238]
["bitfinex","BTCUSD",1721010739326,0.064332,62367.0,62351.0,0.08105238]
["bitfinex","BTCUSD",1721010739538,0.01681779,62369.0,62352.0,0.64152]
["bitfinex","BTCUSD",1721010739740,0.01681779,62369.0,62353.0,0.143]
["bitfinex","BTCUSD",1721010739945,0.01681779,62369.0,62353.0,0.46275]
["bitfinex","BTCUSD",1721010739946,0.00835,62368.0,62353.0,0.46275]
["bitfinex","BTCUSD",1721010740149,0.00835,62368.0,62353.0,0.7835]
["bitfinex","BTCUSD",1721010740372,0.016807,62376.0,62357.0,0.00306353]
["bitfinex","BTCUSD",1721010740571,0.00834,62385.0,62353.0,0.7835]
["bitfinex","BTCUSD",1721010740572,0.00834,62385.0,62364.0,0.08105238]
["bitfinex","BTCUSD",1721010740792,0.1,62373.0,62364.0,0.3207]
["bitfinex","BTCUSD",1721010740995,0.1,62373.0,62364.0,0.6414]
["bitfinex","BTCUSD",1721010741233,0.00835,62377.0,62364.0,0.6414]
["bitfinex","BTCUSD",1721010741507,0.00835,62377.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010741716,0.423733,62365.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010741919,1.4540165,62365.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010742123,1.4170502,62365.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010742324,1.21654725,62365.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010742527,1.6130882,62365.0,62364.0,0.6404]
["bitfinex","BTCUSD",1721010742728,1.6130882,62365.0,62364.0,0.26910567]
["bitfinex","BTCUSD",1721010742729,1.3196486,62365.0,62364.0,0.26910567]
["bitfinex","BTCUSD",1721010742936,0.414771,62339.0,62338.0,0.4863143]
["bitfinex","BTCUSD",1721010743145,0.414771,62339.0,62315.0,0.0818]
["bitfinex","BTCUSD",1721010743146,0.144408,62323.0,62315.0,0.0818]
["bitfinex","BTCUSD",1721010743575,0.4133029,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010743775,0.38190989,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010744236,0.15210989,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010745266,0.00770189,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010745487,0.01153737,62342.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010745488,0.1,62329.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010745695,0.24515238,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010745906,0.31064095,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010746120,0.58467136,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010746320,0.1,62323.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010747153,0.1,62326.0,62322.0,0.32091]
["bitfinex","BTCUSD",1721010747372,0.1,62329.0,62323.0,0.08105238]
["bitfinex","BTCUSD",1721010747573,0.1,62329.0,62324.0,0.3209]
["bitfinex","BTCUSD",1721010747721,0.1,62332.0,62324.0,0.3209]
["bitfinex","BTCUSD",1721010747927,0.4278304,62338.0,62325.0,0.08105238]
["bitfinex","BTCUSD",1721010748126,0.4278304,62338.0,62321.0,0.0763]
["bitfinex","BTCUSD",1721010748127,0.1,62329.0,62326.0,0.32089]
["bitfinex","BTCUSD",1721010748532,0.2704,62327.0,62326.0,0.32089]
["bitfinex","BTCUSD",1721010748732,0.34487714,62327.0,62326.0,0.32089]
["bitfinex","BTCUSD",1721010748909,0.76603843,62327.0,62326.0,0.32089]
["bitfinex","BTCUSD",1721010749340,1.19757938,62327.0,62326.0,0.32089]
["bitfinex","BTCUSD",1721010749545,1.12310224,62327.0,62326.0,0.30093747]
["bitfinex","BTCUSD",1721010749751,1.12310224,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010749752,0.97656129,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010749949,1.12310224,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010750129,1.17088798,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010750353,1.28522015,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010750552,1.68650443,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010750758,1.79656586,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010751099,1.29656586,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010751301,1.63444795,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010751503,1.487907,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010751663,1.55958561,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010751867,1.03383666,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010752078,1.34602604,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010752294,1.151644,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010752535,1.22373417,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010753151,1.13639304,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010753357,1.08424132,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010753555,1.13639304,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010753757,1.06161626,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010753957,1.20815721,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010754163,1.18424048,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010754363,1.03639304,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010754668,1.01339304,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010754882,1.23299999,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010755090,1.01083666,62327.0,62326.0,0.19475598]
["bitfinex","BTCUSD",1721010755290,1.01083666,62327.0,62326.0,0.16898598]
["bitfinex","BTCUSD",1721010755291,1.20815464,62327.0,62326.0,0.16898598]
["bitfinex","BTCUSD",1721010755482,1.20815464,62327.0,62298.0,0.00306353]
["bitfinex","BTCUSD",1721010755483,0.1,62299.0,62298.0,0.00306353]
["bitfinex","BTCUSD",1721010755807,0.1,62298.0,62296.0,0.4863143]
["bitfinex","BTCUSD",1721010755986,0.1,62298.0,62280.0,0.17345905]
["bitfinex","BTCUSD",1721010755987,0.03251405,62297.0,62280.0,0.17345905]
["bitfinex","BTCUSD",1721010756186,0.03251405,62296.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010756357,0.03251405,62295.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010756616,0.03251405,62294.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010758316,0.02892932,62294.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010758522,0.02892932,62298.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010758720,0.07628758,62298.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010758925,0.02892932,62297.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010759345,0.01682288,62299.0,62293.0,0.32106]
["bitfinex","BTCUSD",1721010759346,0.02892932,62296.0,62294.0,0.08105238]
["bitfinex","BTCUSD",1721010759477,0.02892932,62295.0,62294.0,0.08105238]
["bitfinex","BTCUSD",1721010759679,0.02892932,62295.0,62294.0,0.57557143]
["bitfinex","BTCUSD",1721010759887,0.02892932,62295.0,62294.0,0.40211238]
["bitfinex","BTCUSD",1721010760067,0.02892932,62295.0,62294.0,0.57557143]
["bitfinex","BTCUSD",1721010760268,0.02892932,62295.0,62294.0,1.12449238]
["bitfinex","BTCUSD",1721010760589,0.01682059,62306.0,62298.0,0.17345905]
["bitfinex","BTCUSD",1721010760788,0.02994935,62305.0,62299.0,0.32103]
["bitfinex","BTCUSD",1721010761012,0.02994935,62305.0,62300.0,0.00306353]
["bitfinex","BTCUSD",1721010761217,0.02994935,62305.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010762217,0.14781858,62313.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010762218,0.02994935,62304.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010762540,0.02994935,62303.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010762861,0.02994935,62302.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763289,0.09778761,62308.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763489,0.14781858,62313.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763490,0.02994935,62307.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763698,0.02994935,62306.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763865,0.24654095,62313.0,62301.0,0.32102]
["bitfinex","BTCUSD",1721010763866,0.02994935,62305.0,62302.0,0.08105238]
["bitfinex","BTCUSD",1721010764068,0.14781858,62313.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010764069,0.02994935,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010764473,0.10072111,62308.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010764717,0.10072129,62307.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010764931,0.1007219,62306.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765155,0.1007219,62305.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765288,0.1,62311.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765289,0.03205592,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765491,0.03205592,62308.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765692,0.100635,62307.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010765961,0.100635,62306.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010766080,0.03205592,62305.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010766281,0.03205592,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010766742,0.03205592,62307.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010766942,0.03205592,62306.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010767143,0.03205592,62305.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010767346,0.03205592,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010767555,0.05490219,62310.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010767757,0.10037773,62309.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010767889,0.11186769,62308.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010768091,0.10037773,62307.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010768455,0.24654095,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010768749,0.49999992,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010768893,0.59999992,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010769087,0.62390866,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010769324,0.72390866,62304.0,62303.0,0.32101]
["bitfinex","BTCUSD",1721010769529,0.79774908,62304.0,62303.0,0.32094406]
["bitfinex","BTCUSD",1721010770303,0.62393536,62304.0,62303.0,0.32094406]
["bitfinex","BTCUSD",1721010770460,0.10037773,62304.0,62303.0,0.32094406]
["bitfinex","BTCUSD",1721010770669,0.10037773,62305.0,62303.0,0.32094406]
["bitfinex","BTCUSD",1721010770862,0.04785191,62309.0,62305.0,0.00306353]
["bitfinex","BTCUSD",1721010771062,0.10461768,62308.0,62306.0,0.32107]
["bitfinex","BTCUSD",1721010771244,0.10461768,62307.0,62306.0,0.32107]
["bitfinex","BTCUSD",1721010771429,0.10461768,62307.0,62306.0,0.46207]
["bitfinex","BTCUSD",1721010771633,0.07248374,62315.0,62314.0,0.17345905]
["bitfinex","BTCUSD",1721010771871,0.09653383,62327.0,62314.0,0.17345905]
["bitfinex","BTCUSD",1721010771872,0.065204,62327.0,62317.0,0.08105238]
["bitfinex","BTCUSD",1721010772126,0.10852183,62326.0,62318.0,0.32406353]
["bitfinex","BTCUSD",1721010772330,0.10852183,62325.0,62324.0,0.08105238]
["bitfinex","BTCUSD",1721010772555,0.10852183,62325.0,62324.0,0.68412838]
["bitfinex","BTCUSD",1721010772734,0.10852183,62325.0,62324.0,0.53972238]
["bitfinex","BTCUSD",1721010773035,0.10852183,62325.0,62324.0,0.45867]
["bitfinex","BTCUSD",1721010773803,0.01681549,62326.0,62324.0,0.45867]
["bitfinex","BTCUSD",1721010774005,0.03385369,62325.0,62324.0,0.45867]
["bitfinex","BTCUSD",1721010775164,0.10362405,62325.0,62324.0,0.45867]
["bitfinex","BTCUSD",1721010775605,0.10362405,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010777010,0.12662405,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010777363,0.023,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010777568,0.19721332,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010777922,0.09721332,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010778493,0.09721332,62325.0,62324.0,0.49442905]
["bitfinex","BTCUSD",1721010778691,0.03026473,62325.0,62324.0,0.32097]
["bitfinex","BTCUSD",1721010779690,0.03026473,62325.0,62324.0,0.46457]
["bitfinex","BTCUSD",1721010779845,0.03026473,62325.0,62324.0,0.897789]
["bitfinex","BTCUSD",1721010780053,0.04782249,62345.0,62324.0,0.46457]
["bitfinex","BTCUSD",1721010780307,0.4863143,62355.0,62345.0,0.0605]
["bitfinex","BTCUSD",1721010780507,0.20785778,62354.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010780675,0.1,62349.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010780873,0.14654095,62352.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010780874,0.1,62347.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010781035,0.20785778,62347.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010781236,0.10785778,62347.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010782340,0.0168088,62353.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010782559,0.10133408,62352.0,62346.0,0.32086]
["bitfinex","BTCUSD",1721010782760,0.10133408,62351.0,62349.0,0.17345905]
["bitfinex","BTCUSD",1721010782961,0.0168088,62353.0,62350.0,0.32084]
["bitfinex","BTCUSD",1721010783189,0.03440921,62352.0,62350.0,0.32084]
["bitfinex","BTCUSD",1721010783429,0.03440921,62352.0,62350.0,0.99213705]
["bitfinex","BTCUSD",1721010783430,0.03440921,62351.0,62350.0,0.99213705]
["bitfinex","BTCUSD",1721010783584,0.01680586,62352.0,62351.0,0.22845991]
["bitfinex","BTCUSD",1721010783801,0.01680586,62352.0,62351.0,0.54928991]
["bitfinex","BTCUSD",1721010784000,0.01680586,62352.0,62351.0,0.54622638]
["bitfinex","BTCUSD",1721010784208,0.00834,62365.0,62352.0,0.00306353]
["bitfinex","BTCUSD",1721010784426,0.00834,62365.0,62360.0,0.08105238]
["bitfinex","BTCUSD",1721010784628,0.00834,62365.0,62361.0,0.32078]
["bitfinex","BTCUSD",1721010785402,0.00834,62365.0,62364.0,0.144314]
["bitfinex","BTCUSD",1721010785607,0.00834,62365.0,62364.0,1.07227105]
["bitfinex","BTCUSD",1721010785804,0.02514249,62385.0,62369.0,0.0803]
["bitfinex","BTCUSD",1721010786047,0.00834,62385.0,62376.0,0.08105238]
["bitfinex","BTCUSD",1721010786249,0.00834,62385.0,62377.0,0.3207]
["bitfinex","BTCUSD",1721010787311,0.036948,62383.0,62377.0,0.3207]
["bitfinex","BTCUSD",1721010787531,0.00834,62383.0,62377.0,0.3207]
["bitfinex","BTCUSD",1721010788750,0.14654095,62382.0,62377.0,0.3207]
["bitfinex","BTCUSD",1721010788951,0.00834,62383.0,62377.0,0.3207]
["bitfinex","BTCUSD",1721010790749,0.00834,62383.0,62378.0,0.14365238]
["bitfinex","BTCUSD",1721010791067,0.00834,62383.0,62379.0,0.32069]
["bitfinex","BTCUSD",1721010793577,0.00834,62383.0,62382.0,0.31773105]
["bitfinex","BTCUSD",1721010793784,0.00834,62383.0,62382.0,0.753496]
["bitfinex","BTCUSD",1721010793992,0.00834,62383.0,62382.0,0.92695505]
["bitfinex","BTCUSD",1721010794193,0.00834,62389.0,62388.0,0.31771705]
["bitfinex","BTCUSD",1721010794487,0.00834,62389.0,62388.0,0.464898]
["bitfinex","BTCUSD",1721010794700,0.00834,62389.0,62388.0,0.753415]
["bitfinex","BTCUSD",1721010795043,0.00834,62389.0,62388.0,1.041932]
["bitfinex","BTCUSD",1721010795158,0.00833,62415.0,62396.0,0.144239]
["bitfinex","BTCUSD",1721010795159,0.10833,62415.0,62396.0,0.144239]
["bitfinex","BTCUSD",1721010795365,0.002,62409.0,62397.0,0.3206]
["bitfinex","BTCUSD",1721010795592,0.002,62409.0,62398.0,0.1471]
["bitfinex","BTCUSD",1721010795824,0.002,62409.0,62399.0,0.32059]
["bitfinex","BTCUSD",1721010796416,0.002,62409.0,62402.0,0.08105238]
["bitfinex","BTCUSD",1721010796595,0.002,62409.0,62406.0,0.144215]
["bitfinex","BTCUSD",1721010796791,0.002,62409.0,62407.0,0.32055]
["bitfinex","BTCUSD",1721010797250,0.002,62409.0,62408.0,0.144212]
["bitfinex","BTCUSD",1721010797447,0.002,62409.0,62408.0,0.32054]
["bitfinex","BTCUSD",1721010797683,0.002,62409.0,62408.0,0.464752]
["bitfinex","BTCUSD",1721010797853,0.002,62409.0,62408.0,0.32054]
["bitfinex","BTCUSD",1721010798215,0.49899333,62409.0,62408.0,0.32054]
["bitfinex","BTCUSD",1721010798398,0.85708433,62409.0,62408.0,0.32054]
["bitfinex","BTCUSD",1721010798601,0.75895238,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010799052,0.64759,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010799250,0.7743842,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010799470,0.67494095,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010799764,0.125,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010799950,0.24854095,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010800157,0.3944,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010800379,0.102,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010801078,0.225,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010801286,0.002,62409.0,62408.0,0.282866]
["bitfinex","BTCUSD",1721010801757,0.002,62409.0,62408.0,0.71870647]
["bitfinex","BTCUSD",1721010802060,0.00833,62415.0,62414.0,0.432594]
["bitfinex","BTCUSD",1721010802243,0.00833,62415.0,62414.0,0.80204238]
["bitfinex","BTCUSD",1721010802560,0.00833,62415.0,62414.0,1.16022238]
["bitfinex","BTCUSD",1721010802765,0.0006017,62423.0,62419.0,0.31764405]
["bitfinex","BTCUSD",1721010802981,0.0006017,62423.0,62414.0,0.72762838]
["bitfinex","BTCUSD",1721010802982,0.0006017,62423.0,62422.0,0.51359038]
["bitfinex","BTCUSD",1721010803206,0.0006017,62423.0,62422.0,0.80194938]
["bitfinex","BTCUSD",1721010803424,0.0006017,62423.0,62422.0,1.32854843]
["bitfinex","BTCUSD",1721010803636,0.0006017,62423.0,62422.0,1.68190743]
["bitfinex","BTCUSD",1721010803847,0.002,62429.0,62428.0,0.17345905]
["bitfinex","BTCUSD",1721010804054,0.002,62429.0,62428.0,0.53156905]
["bitfinex","BTCUSD",1721010804269,0.002,62429.0,62428.0,0.67573505]
["bitfinex","BTCUSD",1721010804473,0.002,62429.0,62428.0,0.35811]
["bitfinex","BTCUSD",1721010804652,0.002,62429.0,62428.0,0.502276]
["bitfinex","BTCUSD",1721010804798,0.002,62429.0,62428.0,0.35811]
["bitfinex","BTCUSD",1721010804993,0.002,62429.0,62428.0,0.502276]
["bitfinex","BTCUSD",1721010805200,0.002,62429.0,62428.0,0.35811]
["bitfinex","BTCUSD",1721010806808,0.002,62429.0,62428.0,0.502276]
["bitfinex","BTCUSD",1721010806955,0.002,62429.0,62428.0,0.790608]
["bitfinex","BTCUSD",1721010807569,0.00380555,62430.0,62429.0,0.144163]
["bitfinex","BTCUSD",1721010807795,0.00380555,62430.0,62429.0,1.08198053]
["bitfinex","BTCUSD",1721010808335,0.00380555,62430.0,62429.0,0.502263]
["bitfinex","BTCUSD",1721010808872,0.00380555,62430.0,62429.0,0.3581]
["bitfinex","BTCUSD",1721010809939,0.00380555,62430.0,62429.0,1.25237605]
["bitfinex","BTCUSD",1721010810136,0.00380555,62430.0,62429.0,0.67572205]
["bitfinex","BTCUSD",1721010810363,0.00380555,62430.0,62429.0,0.96404905]
["bitfinex","BTCUSD",1721010810892,0.00380555,62430.0,62429.0,1.25237605]
["bitfinex","BTCUSD",1721010811130,0.00380555,62430.0,62429.0,1.078917]
["bitfinex","BTCUSD",1721010811459,0.00380555,62430.0,62429.0,1.54070305]
["bitfinex","BTCUSD",1721010811690,0.00380555,62430.0,62429.0,1.25237605]
["bitfinex","BTCUSD",1721010811863,0.00380555,62430.0,62429.0,1.54070305]
["bitfinex","BTCUSD",1721010812069,0.00380555,62430.0,62429.0,1.97203005]
["bitfinex","BTCUSD",1721010812290,0.00380555,62430.0,62429.0,1.221917]
["bitfinex","BTCUSD",1721010812513,0.00380555,62430.0,62429.0,1.39537605]
["bitfinex","BTCUSD",1721010812690,0.00380555,62430.0,62429.0,1.221917]
["bitfinex","BTCUSD",1721010812861,0.00380555,62430.0,62429.0,1.39537605]
["bitfinex","BTCUSD",1721010813406,0.00380555,62430.0,62429.0,1.221917]
["bitfinex","BTCUSD",1721010813626,0.00380555,62430.0,62429.0,1.39537605]
["bitfinex","BTCUSD",1721010813826,0.00380555,62430.0,62429.0,1.68370305]
["bitfinex","BTCUSD",1721010814353,0.00380555,62430.0,62429.0,1.39537605]
["bitfinex","BTCUSD",1721010814588,0.00380555,62430.0,62429.0,1.68370305]
["bitfinex","BTCUSD",1721010815303,0.00380555,62430.0,62429.0,1.510244]
["bitfinex","BTCUSD",1721010815528,0.00380555,62430.0,62429.0,1.798571]
["bitfinex","BTCUSD",1721010815734,0.00380555,62430.0,62429.0,2.13203005]
["bitfinex","BTCUSD",1721010815961,0.00380555,62430.0,62429.0,1.74370305]
["bitfinex","BTCUSD",1721010816331,0.00380555,62430.0,62429.0,1.68370305]
["bitfinex","BTCUSD",1721010816801,1e-08,62430.0,62429.0,2.03203005]
["bitfinex","BTCUSD",1721010817277,1e-08,62430.0,62429.0,1.798571]
["bitfinex","BTCUSD",1721010817480,0.00288252,62441.0,62434.0,1.18252305]
["bitfinex","BTCUSD",1721010817679,0.00288252,62441.0,62434.0,1.367144]
["bitfinex","BTCUSD",1721010817831,0.00288252,62441.0,62434.0,1.54060305]
["bitfinex","BTCUSD",1721010818034,0.00288252,62441.0,62434.0,2.02850705]
["bitfinex","BTCUSD",1721010818235,0.00288252,62441.0,62440.0,0.89414905]
["bitfinex","BTCUSD",1721010818436,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010819267,0.00288252,62441.0,62440.0,0.35805]
["bitfinex","BTCUSD",1721010819626,0.00288252,62441.0,62440.0,0.502188]
["bitfinex","BTCUSD",1721010820028,0.00288252,62441.0,62440.0,0.790464]
["bitfinex","BTCUSD",1721010820231,0.00288252,62441.0,62440.0,0.502188]
["bitfinex","BTCUSD",1721010820445,0.00288252,62441.0,62440.0,0.790464]
["bitfinex","BTCUSD",1721010820643,0.00288252,62441.0,62440.0,0.502188]
["bitfinex","BTCUSD",1721010820890,0.00288252,62441.0,62440.0,0.67564705]
["bitfinex","BTCUSD",1721010821063,0.00288252,62441.0,62440.0,0.502188]
["bitfinex","BTCUSD",1721010821274,0.00288252,62441.0,62440.0,0.790464]
["bitfinex","BTCUSD",1721010821476,0.00288252,62441.0,62440.0,1.07874]
["bitfinex","BTCUSD",1721010822261,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010822464,0.00288252,62441.0,62440.0,1.367016]
["bitfinex","BTCUSD",1721010822641,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010823228,0.00288252,62441.0,62440.0,1.25219905]
["bitfinex","BTCUSD",1721010824232,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010824473,0.00288252,62441.0,62440.0,1.25219905]
["bitfinex","BTCUSD",1721010825505,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010825721,0.00288252,62441.0,62440.0,1.25219905]
["bitfinex","BTCUSD",1721010825968,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010826900,0.00288252,62441.0,62440.0,0.790464]
["bitfinex","BTCUSD",1721010827099,0.00288252,62441.0,62440.0,0.96392305]
["bitfinex","BTCUSD",1721010827321,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010827526,0.00288252,62441.0,62440.0,1.07874]
["bitfinex","BTCUSD",1721010827701,0.00288252,62441.0,62440.0,1.25219905]
["bitfinex","BTCUSD",1721010827901,0.00288252,62441.0,62440.0,1.54047505]
["bitfinex","BTCUSD",1721010829210,0.00288252,62441.0,62440.0,1.431416]
["bitfinex","BTCUSD",1721010829449,0.00288252,62441.0,62440.0,1.10268705]
["bitfinex","BTCUSD",1721010829649,0.00288252,62441.0,62440.0,1.24682505]
["bitfinex","BTCUSD",1721010829863,0.00288252,62441.0,62440.0,1.073366]
["bitfinex","BTCUSD",1721010830078,0.00288252,62441.0,62440.0,1.393666]
["bitfinex","BTCUSD",1721010830289,0.00288252,62441.0,62440.0,1.681942]
["bitfinex","BTCUSD",1721010830445,0.00288252,62441.0,62440.0,1.56712505]
["bitfinex","BTCUSD",1721010830648,0.00288252,62441.0,62440.0,1.393666]
["bitfinex","BTCUSD",1721010831049,0.00288252,62441.0,62440.0,1.56712505]
["bitfinex","BTCUSD",1721010831418,0.00288252,62441.0,62440.0,1.393666]
["bitfinex","BTCUSD",1721010831566,0.00288252,62441.0,62440.0,1.56712505]
["bitfinex","BTCUSD",1721010831982,1e-08,62441.0,62440.0,1.56712505]
["bitfinex","BTCUSD",1721010832185,1e-08,62441.0,62440.0,1.27884905]
["bitfinex","BTCUSD",1721010833158,1e-08,62441.0,62440.0,0.86617305]
["bitfinex","BTCUSD",1721010833308,1e-08,62441.0,62440.0,0.3203]
["bitfinex","BTCUSD",1721010833309,0.21953601,62441.0,62440.0,0.3203]
["bitfinex","BTCUSD",1721010833618,0.21953601,62441.0,62440.0,0.32049279]
["bitfinex","BTCUSD",1721010833619,0.20366552,62441.0,62440.0,0.32049279]
["bitfinex","BTCUSD",1721010833941,0.12826552,62441.0,62440.0,0.46463079]
["bitfinex","BTCUSD",1721010834210,1e-08,62441.0,62440.0,0.46463079]
["bitfinex","BTCUSD",1721010834347,1e-08,62441.0,62440.0,0.32049279]
["bitfinex","BTCUSD",1721010834542,1e-08,62441.0,62440.0,0.31949279]
["bitfinex","BTCUSD",1721010834958,1e-08,62441.0,62440.0,0.46363079]
["bitfinex","BTCUSD",1721010835164,1e-08,62441.0,62440.0,0.31949279]
["bitfinex","BTCUSD",1721010835363,1e-08,62441.0,62440.0,0.46363079]
["bitfinex","BTCUSD",1721010835568,1e-08,62441.0,62440.0,0.31949279]
["bitfinex","BTCUSD",1721010836188,1e-08,62441.0,62440.0,0.49295184]
["bitfinex","BTCUSD",1721010836390,1e-08,62441.0,62440.0,0.31949279]
["bitfinex","BTCUSD",1721010836971,1e-08,62441.0,62440.0,0.63708984]
["bitfinex","BTCUSD",1721010837167,1e-08,62441.0,62440.0,0.92436584]
["bitfinex","BTCUSD",1721010837426,1e-08,62441.0,62440.0,1.34934184]
["bitfinex","BTCUSD",1721010838114,1e-08,62441.0,62440.0,1.17588279]
["bitfinex","BTCUSD",1721010838863,1e-08,62441.0,62440.0,1.46415879]
["bitfinex","BTCUSD",1721010839060,1e-08,62441.0,62440.0,1.63761784]
["bitfinex","BTCUSD",1721010839209,1e-08,62441.0,62440.0,1.46415879]
["bitfinex","BTCUSD",1721010839414,1e-08,62441.0,62440.0,1.63761784]
["bitfinex","BTCUSD",1721010840453,1e-08,62441.0,62440.0,1.34934184]
["bitfinex","BTCUSD",1721010840656,0.10088105,62441.0,62440.0,1.09918279]
["bitfinex","BTCUSD",1721010840858,1e-08,62441.0,62440.0,1.21264184]
["bitfinex","BTCUSD",1721010841069,1e-08,62441.0,62440.0,0.31849279]
["bitfinex","BTCUSD",1721010841489,1e-08,62441.0,62440.0,1.03918279]
["bitfinex","BTCUSD",1721010841690,1e-08,62441.0,62440.0,1.32745879]
["bitfinex","BTCUSD",1721010841892,1e-08,62441.0,62440.0,1.03918279]
["bitfinex","BTCUSD",1721010842024,0.01677869,62441.0,62440.0,1.21264184]
["bitfinex","BTCUSD",1721010842232,0.01677869,62441.0,62440.0,1.03918279]
["bitfinex","BTCUSD",1721010842413,0.01677869,62441.0,62440.0,0.31849279]
["bitfinex","BTCUSD",1721010842814,0.0498466,62441.0,62440.0,0.31849279]
["bitfinex","BTCUSD",1721010843252,0.01677869,62441.0,62440.0,1.32745879]
["bitfinex","BTCUSD",1721010843646,0.01677869,62441.0,62440.0,1.50091784]
["bitfinex","BTCUSD",1721010843883,0.01677869,62441.0,62440.0,1.63731784]
["bitfinex","BTCUSD",1721010845027,0.01677869,62441.0,62440.0,1.35696184]
["bitfinex","BTCUSD",1721010845211,0.01677869,62441.0,62440.0,1.10810279]
["bitfinex","BTCUSD",1721010845413,0.01677869,62441.0,62440.0,1.28156184]
["bitfinex","BTCUSD",1721010845624,0.16167869,62441.0,62440.0,0.49987184]
["bitfinex","BTCUSD",1721010845759,0.19812646,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010846748,0.20158133,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010846953,0.2398807,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010847155,0.05507806,62441.0,62440.0,0.75882679]
["bitfinex","BTCUSD",1721010847368,0.05507806,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010847619,0.0949807,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010847829,0.05507806,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010848412,0.09046563,62441.0,62440.0,0.32641279]
["bitfinex","BTCUSD",1721010848657,0.12825139,62441.0,62440.0,0.44641279]
["bitfinex","BTCUSD",1721010848865,0.05507806,62441.0,62440.0,0.93228584]
["bitfinex","BTCUSD",1721010849075,0.05507806,62441.0,62440.0,0.470358]
["bitfinex","BTCUSD",1721010849278,0.01677869,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010849451,0.12825027,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010849829,0.12936041,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010850391,0.93503736,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010850594,1.19581981,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010850842,0.49796041,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010851059,0.69113173,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010851321,0.61909641,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010851522,0.37496041,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010852102,0.50109169,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010852267,0.47496041,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010852469,0.61909641,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010852689,0.47496041,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010852892,0.36237869,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010853095,0.46992544,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010853314,0.41793909,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010853548,0.36992544,62441.0,62440.0,0.3183]
["bitfinex","BTCUSD",1721010853895,0.36992544,62441.0,62440.0,0.319213]
["bitfinex","BTCUSD",1721010853896,0.15237683,62441.0,62440.0,0.319213]
["bitfinex","BTCUSD",1721010854070,0.09647437,62441.0,62440.0,0.607489]
["bitfinex","BTCUSD",1721010854277,0.09647437,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010854278,0.05320683,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010855527,0.05320683,62441.0,62440.0,1.21336205]
["bitfinex","BTCUSD",1721010855729,0.05320683,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010856042,0.05115485,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010856246,0.05115485,62441.0,62440.0,1.328179]
["bitfinex","BTCUSD",1721010856443,0.05115485,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010856444,0.05115463,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010856902,0.05115463,62441.0,62440.0,1.64213805]
["bitfinex","BTCUSD",1721010858521,0.05115463,62441.0,62440.0,1.93041405]
["bitfinex","BTCUSD",1721010859131,0.01760869,62441.0,62440.0,1.93041405]
["bitfinex","BTCUSD",1721010859331,0.01741592,62441.0,62440.0,1.93041405]
["bitfinex","BTCUSD",1721010859531,0.01741592,62441.0,62440.0,1.99041405]
["bitfinex","BTCUSD",1721010859532,0.05018286,62441.0,62440.0,1.99041405]
["bitfinex","BTCUSD",1721010860108,0.05018286,62441.0,62440.0,1.93041405]
["bitfinex","BTCUSD",1721010860334,0.05018286,62441.0,62440.0,1.99041405]
["bitfinex","BTCUSD",1721010861312,0.0496455,62441.0,62440.0,1.99041405]
["bitfinex","BTCUSD",1721010861511,0.0496455,62441.0,62440.0,2.27721405]
["bitfinex","BTCUSD",1721010861954,0.05062778,62441.0,62440.0,2.27721405]
["bitfinex","BTCUSD",1721010862102,0.01741592,62441.0,62440.0,2.37721405]
["bitfinex","BTCUSD",1721010862309,0.00083,62441.0,62440.0,2.23671405]
["bitfinex","BTCUSD",1721010862946,0.00083,62441.0,62440.0,2.17671405]
["bitfinex","BTCUSD",1721010863159,0.03534512,62441.0,62440.0,1.21336205]
["bitfinex","BTCUSD",1721010863422,0.03534512,62441.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010863788,0.05681622,62446.0,62440.0,1.50163805]
["bitfinex","BTCUSD",1721010863789,0.07200871,62446.0,62441.0,0.1]
["bitfinex","BTCUSD",1721010863997,0.002,62449.0,62448.0,0.1]
["bitfinex","BTCUSD",1721010864199,0.002,62449.0,62448.0,2.18280584]
["bitfinex","BTCUSD",1721010864399,0.002,62449.0,62448.0,2.53104484]
["bitfinex","BTCUSD",1721010864596,0.04800657,62467.0,62451.0,0.2]
["bitfinex","BTCUSD",1721010864828,0.07399612,62469.0,62445.0,0.08105238]
["bitfinex","BTCUSD",1721010864829,0.002,62469.0,62468.0,1.04740568]
["bitfinex","BTCUSD",1721010864989,0.0001,62477.0,62476.0,0.88731368]
["bitfinex","BTCUSD",1721010865197,0.0001,62477.0,62476.0,2.36056368]
["bitfinex","BTCUSD",1721010865405,0.04800657,62486.0,62485.0,0.28733868]
["bitfinex","BTCUSD",1721010865621,6.275e-05,62488.0,62487.0,0.59912668]
["bitfinex","BTCUSD",1721010865827,6.275e-05,62488.0,62487.0,1.938405]
["bitfinex","BTCUSD",1721010866032,6.275e-05,62488.0,62487.0,2.16544368]
["bitfinex","BTCUSD",1721010866446,6.275e-05,62488.0,62487.0,2.10544368]
["bitfinex","BTCUSD",1721010867758,6.275e-05,62488.0,62487.0,1.52932568]
["bitfinex","BTCUSD",1721010867989,6.275e-05,62488.0,62487.0,1.81738468]
["bitfinex","BTCUSD",1721010868201,6.275e-05,62488.0,62487.0,1.52932568]
["bitfinex","BTCUSD",1721010868584,6.275e-05,62488.0,62487.0,1.24126668]
["bitfinex","BTCUSD",1721010869001,6.275e-05,62488.0,62487.0,1.58932568]
["bitfinex","BTCUSD",1721010869210,0.1829,62506.0,62503.0,0.16703868]
["bitfinex","BTCUSD",1721010869367,0.0829,62506.0,62503.0,0.92099768]
["bitfinex","BTCUSD",1721010869568,0.0829,62506.0,62503.0,0.753959]
["bitfinex","BTCUSD",1721010869775,0.0829,62506.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010869980,0.16395238,62506.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010870468,0.26395238,62506.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010870821,1.59062435,62504.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010871028,1.63860101,62504.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010871239,1.63860101,62504.0,62503.0,0.465973]
["bitfinex","BTCUSD",1721010871240,0.06793132,62504.0,62503.0,0.465973]
["bitfinex","BTCUSD",1721010871451,0.00832,62504.0,62503.0,0.32198]
["bitfinex","BTCUSD",1721010872489,0.00832,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010872687,0.00832,62504.0,62503.0,0.95299168]
["bitfinex","BTCUSD",1721010873276,0.00832,62504.0,62503.0,1.24097768]
["bitfinex","BTCUSD",1721010873626,0.00832,62504.0,62503.0,1.52896368]
["bitfinex","BTCUSD",1721010873815,0.00832,62504.0,62503.0,1.24097768]
["bitfinex","BTCUSD",1721010874273,0.00832,62504.0,62503.0,0.80899868]
["bitfinex","BTCUSD",1721010874607,0.00832,62504.0,62503.0,0.95299168]
["bitfinex","BTCUSD",1721010875211,0.00832,62504.0,62503.0,1.24097768]
["bitfinex","BTCUSD",1721010875895,0.00832,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010876331,0.07482,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010876553,0.07482,62504.0,62503.0,0.95299168]
["bitfinex","BTCUSD",1721010876554,0.00832,62504.0,62503.0,0.95299168]
["bitfinex","BTCUSD",1721010876725,0.00832,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010877511,0.00332,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010878319,0.08632,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010878810,0.03632,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010878971,0.30331,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010879171,0.32492,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010880644,0.92411286,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010880848,0.92434545,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010881279,1.40998885,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010881478,1.58470285,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010882447,1.54011085,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010882672,1.48172985,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010883492,1.55170544,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010884040,1.49359881,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010884222,1.65571672,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010884421,1.71440425,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010884741,1.55228634,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010886171,1.84026734,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010886374,1.55228634,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010887143,0.18934153,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010887352,0.02045814,62504.0,62503.0,0.64196]
["bitfinex","BTCUSD",1721010887658,0.02045814,62504.0,62503.0,0.785953]
["bitfinex","BTCUSD",1721010888442,0.02045814,62504.0,62503.0,1.073939]
["bitfinex","BTCUSD",1721010889377,0.02045814,62504.0,62503.0,1.361925]
["bitfinex","BTCUSD",1721010889581,0.02045814,62504.0,62503.0,1.073939]
["bitfinex","BTCUSD",1721010889936,0.00083,62504.0,62503.0,1.52896368]
["bitfinex","BTCUSD",1721010890537,0.00083,62504.0,62503.0,1.67156368]
["bitfinex","BTCUSD",1721010892034,0.00083,62504.0,62503.0,1.073939]
["bitfinex","BTCUSD",1721010892332,0.02348607,62504.0,62503.0,1.361925]
["bitfinex","BTCUSD",1721010892533,0.02348607,62504.0,62503.0,1.52896368]
["bitfinex","BTCUSD",1721010892973,0.02348607,62504.0,62503.0,1.073939]
["bitfinex","BTCUSD",1721010893174,0.02348607,62504.0,62503.0,1.52896368]
["bitfinex","BTCUSD",1721010893398,0.02348607,62504.0,62503.0,1.81694968]
["bitfinex","BTCUSD",1721010893874,0.02329252,62504.0,62503.0,1.81694968]
["bitfinex","BTCUSD",1721010894073,0.00083,62504.0,62503.0,1.81694968]
["bitfinex","BTCUSD",1721010894532,0.00083,62504.0,62503.0,2.69992168]
["bitfinex","BTCUSD",1721010894774,0.07552756,62507.0,62506.0,1.53494068]
["bitfinex","BTCUSD",1721010894977,0.07552756,62507.0,62506.0,3.13912468]
["bitfinex","BTCUSD",1721010895148,0.512,62520.0,62519.0,1.03381868]
["bitfinex","BTCUSD",1721010895361,0.01759,62540.0,62519.0,1.03381868]
["bitfinex","BTCUSD",1721010895362,0.01759,62540.0,62539.0,0.05345905]
["bitfinex","BTCUSD",1721010895533,0.01759,62540.0,62539.0,2.13013489]
["bitfinex","BTCUSD",1721010895737,0.03488476,62540.0,62539.0,0.6416]
["bitfinex","BTCUSD",1721010895935,0.01259,62540.0,62539.0,1.36115]
["bitfinex","BTCUSD",1721010896118,0.01259,62540.0,62539.0,0.92942]
["bitfinex","BTCUSD",1721010896322,0.01259,62540.0,62539.0,0.78551]
["bitfinex","BTCUSD",1721010896531,0.01259,62540.0,62539.0,1.36115]
["bitfinex","BTCUSD",1721010896755,0.01259,62540.0,62539.0,1.96273489]
["bitfinex","BTCUSD",1721010897202,0.01259,62540.0,62539.0,1.38709489]
["bitfinex","BTCUSD",1721010897409,0.01259,62540.0,62539.0,1.67491489]
["bitfinex","BTCUSD",1721010897612,0.01259,62540.0,62539.0,2.41055489]
["bitfinex","BTCUSD",1721010897763,0.002,62549.0,62548.0,0.98620989]
["bitfinex","BTCUSD",1721010897987,0.0095113,62549.0,62548.0,2.41014027]
["bitfinex","BTCUSD",1721010898382,0.00832,62551.0,62550.0,1.09260726]
["bitfinex","BTCUSD",1721010898581,0.00832,62551.0,62550.0,1.78766689]
["bitfinex","BTCUSD",1721010898788,0.08105238,62599.0,62550.0,1.78766689]
["bitfinex","BTCUSD",1721010898789,0.002,62589.0,62577.0,0.16676489]
["bitfinex","BTCUSD",1721010899158,0.002,62589.0,62583.0,0.05318526]
["bitfinex","BTCUSD",1721010899330,0.002,62589.0,62579.0,0.1]
["bitfinex","BTCUSD",1721010899331,0.002,62589.0,62588.0,0.487595]
["bitfinex","BTCUSD",1721010899573,0.0125757,62605.0,62597.0,0.549129]
["bitfinex","BTCUSD",1721010899741,0.0125757,62605.0,62597.0,1.03539389]
["bitfinex","BTCUSD",1721010899945,0.0125757,62605.0,62597.0,0.6568]
["bitfinex","BTCUSD",1721010900122,0.1125757,62605.0,62597.0,0.639]
["bitfinex","BTCUSD",1721010900401,0.34071557,62598.0,62597.0,0.639]
["bitfinex","BTCUSD",1721010900545,0.24071557,62598.0,62597.0,0.639]
["bitfinex","BTCUSD",1721010900748,1.05240731,62598.0,62597.0,0.3195]
["bitfinex","BTCUSD",1721010900944,0.09694157,62570.0,62569.0,0.00306353]
["bitfinex","BTCUSD",1721010901265,0.24079557,62563.0,62547.0,0.00305843]
["bitfinex","BTCUSD",1721010901464,0.14681474,62551.0,62546.0,0.00306353]
["bitfinex","BTCUSD",1721010901668,0.143894,62546.0,62539.0,0.00305843]
["bitfinex","BTCUSD",1721010901872,0.52860857,62548.0,62547.0,0.1558643]
["bitfinex","BTCUSD",1721010902076,0.09694157,62540.0,62527.0,0.00305843]
["bitfinex","BTCUSD",1721010902323,0.09694157,62529.0,62528.0,0.31983]
["bitfinex","BTCUSD",1721010902524,0.52876757,62525.0,62524.0,0.04566488]
["bitfinex","BTCUSD",1721010902834,0.1,62525.0,62524.0,0.36553488]
["bitfinex","BTCUSD",1721010903003,0.531826,62525.0,62524.0,0.36553488]
["bitfinex","BTCUSD",1721010903218,0.243942,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010903422,0.1,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010903556,0.143942,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010903763,0.24088357,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010903973,0.62876757,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010904187,1.06346631,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010904390,0.91665157,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010904593,1.06346631,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010904791,1.54729694,62525.0,62524.0,0.31987]
["bitfinex","BTCUSD",1721010905035,2.46512096,62525.0,62524.0,0.29251]
["bitfinex","BTCUSD",1721010905193,2.9657197,62525.0,62524.0,0.12591]
["bitfinex","BTCUSD",1721010905441,0.431985,62502.0,62501.0,0.00306353]
["bitfinex","BTCUSD",1721010905650,0.819975,62502.0,62501.0,0.00306353]
["bitfinex","BTCUSD",1721010905847,0.819975,62502.0,62501.0,0.32305353]
["bitfinex","BTCUSD",1721010906085,0.82703976,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1721010906587,0.3978745,62502.0,62501.0,0.40104238]
["bitfinex","BTCUSD",1721010906837,0.6858645,62502.0,62501.0,0.40104238]
["bitfinex","BTCUSD",1721010907003,1.31608215,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1721010907184,1.42118607,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1721010907383,1.41412131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010907587,1.74195171,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010908052,1.29462014,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010908255,1.06373131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010908698,1.20490657,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010908873,1.49689124,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010909052,1.59689124,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010909279,1.16373131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010910294,1.47032196,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010910456,1.34474697,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010910653,1.45172131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010911282,0.431985,62502.0,62501.0,0.38428238]
["bitfinex","BTCUSD",1721010911575,0.143995,62502.0,62501.0,0.38428238]
["bitfinex","BTCUSD",1721010911798,0.96373131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010912126,1.37689184,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010912369,1.2300771,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010912583,1.25172131,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010912754,1.04932677,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010912931,1.19332177,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010913336,1.21028537,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010913536,1.16347063,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010913781,1.14650703,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010913988,1.29332177,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010914410,1.14650703,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010915322,1.16314856,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010915591,1.16320569,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010915773,1.14650703,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010916440,2.18509113,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010916642,2.05755755,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010916961,2.04952255,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010917195,2.11371855,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010917576,1.32680381,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010917784,1.47361855,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010918143,1.37361855,62502.0,62501.0,0.30323]
["bitfinex","BTCUSD",1721010918364,1.37361855,62502.0,62501.0,0.30223]
["bitfinex","BTCUSD",1721010918561,1.47361855,62502.0,62501.0,0.30223]
["bitfinex","BTCUSD",1721010918964,1.40630381,62502.0,62501.0,0.30223]
["bitfinex","BTCUSD",1721010919167,1.55311855,62502.0,62501.0,0.30123]
["bitfinex","BTCUSD",1721010919637,1.55311855,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010919638,1.82217646,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010919913,1.66005855,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010920117,1.68005855,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010920331,1.67986607,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010920561,1.70036556,62502.0,62501.0,0.30023]
["bitfinex","BTCUSD",1721010920774,1.70036556,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010920980,1.60454071,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010921186,2.40201797,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010921320,1.90201797,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010921525,1.88901797,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010921726,2.21427897,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010921945,2.41782697,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010922150,2.21694997,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010922320,2.21694997,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010922321,1.22444623,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010922527,1.80706497,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010922724,1.17225023,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010922971,1.23644823,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010923427,1.23710211,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010923617,0.94915906,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010923778,0.87065455,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010924337,0.88495962,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010924765,0.87065455,62502.0,62501.0,0.302143]
["bitfinex","BTCUSD",1721010925104,0.85865455,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010925304,0.87265455,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010925505,0.21433,62502.0,62501.0,0.38219538]
["bitfinex","BTCUSD",1721010925715,0.11433,62502.0,62501.0,0.30420653]
["bitfinex","BTCUSD",1721010925922,0.10033,62502.0,62501.0,0.30420653]
["bitfinex","BTCUSD",1721010926346,0.244325,62502.0,62501.0,0.30420653]
["bitfinex","BTCUSD",1721010926553,0.35526657,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010927206,0.37044236,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010927685,0.47044236,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010927833,0.6172571,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010928059,0.6032571,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010928353,0.6092571,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010928899,0.66898826,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010929016,0.72134099,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010929216,0.73233801,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010929415,0.58552327,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010929675,0.31185054,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010929867,0.41185054,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010930064,0.42285054,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010930466,0.51979211,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010930901,0.57177132,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010931303,0.50879211,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010931506,0.41185054,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010931681,0.42185054,62502.0,62501.0,0.301143]
["bitfinex","BTCUSD",1721010931883,0.42185054,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010932114,0.41185054,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010932511,0.51979211,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010932711,0.5864528,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010932913,0.44126657,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010933071,0.65617257,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010933272,0.59808131,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010933474,0.66617905,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010933684,0.51936431,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010933886,0.42242274,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010934601,0.65617905,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010934778,0.66717905,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010934931,0.94450905,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010935137,0.83586043,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010935345,0.82486043,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010935526,0.66617905,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010935728,1.23605105,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010935926,1.24905105,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010936126,0.80566278,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010936388,0.95297232,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010936564,1.15506603,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010936740,1.20973703,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010937219,0.88166232,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010937425,0.98313632,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010937625,0.88166232,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010937935,1.30792232,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010938138,0.92068085,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010938401,1.00859058,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010938595,1.16746985,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010939044,1.15346985,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010939263,1.17646985,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010939435,1.18384596,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010940588,1.16984596,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010940912,1.33196387,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010941113,1.34596387,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010941640,1.18384596,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010942335,1.35844196,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010942545,1.24694996,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010942689,1.35744965,62502.0,62501.0,0.299483]
["bitfinex","BTCUSD",1721010943650,1.35744965,62502.0,62501.0,0.19766253]
["bitfinex","BTCUSD",1721010943651,1.42880177,62502.0,62501.0,0.19766253]
["bitfinex","BTCUSD",1721010943851,1.59097878,62502.0,62501.0,0.19766253]
["bitfinex","BTCUSD",1721010944024,1.51956756,62502.0,62501.0,0.19766253]
["bitfinex","BTCUSD",1721010944234,1.51956756,62502.0,62491.0,0.002]
["bitfinex","BTCUSD",1721010944235,1.01315631,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1721010944410,1.69362138,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010944595,1.09405588,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010944801,1.10048486,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010945109,1.1621511,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010945526,0.80599036,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010945751,0.9626946,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010945986,1.21794709,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010946250,1.09734109,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010946420,0.95356989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010946867,0.97356989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010947200,0.72675515,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010947397,0.87356989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010947599,0.88756989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010948186,1.38756989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010948414,1.42484024,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010948667,1.48756989,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010949153,1.48659946,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010949479,1.48659936,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010949664,1.15876896,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010949876,1.16982305,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010950719,1.30119051,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010950918,1.16982305,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010951305,1.31367462,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010951710,1.68879005,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010951914,1.47771405,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010952332,1.65007094,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010952772,1.36270803,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010953168,0.86270803,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010953412,0.68006203,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010953985,0.43630572,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721010954185,0.1812329,62492.0,62491.0,0.63670489]
["bitfinex","BTCUSD",1721010954391,0.1812329,62492.0,62491.0,0.63976332]
["bitfinex","BTCUSD",1721010954589,0.12871521,62492.0,62491.0,0.63976332]
["bitfinex","BTCUSD",1721010954965,0.11471521,62492.0,62491.0,0.63976332]
["bitfinex","BTCUSD",1721010955241,0.11471521,62492.0,62491.0,0.64067632]
["bitfinex","BTCUSD",1721010955465,0.12871521,62492.0,62491.0,1.13273732]
["bitfinex","BTCUSD",1721010955663,0.02083,62502.0,62501.0,0.37382032]
["bitfinex","BTCUSD",1721010955874,0.03567234,62502.0,62501.0,0.48981332]
["bitfinex","BTCUSD",1721010956452,0.03567234,62502.0,62501.0,0.63381032]
["bitfinex","BTCUSD",1721010956683,0.11517234,62502.0,62501.0,0.63381032]
["bitfinex","BTCUSD",1721010956892,0.11517234,62502.0,62501.0,0.54981332]
["bitfinex","BTCUSD",1721010957107,0.11517234,62502.0,62501.0,0.48881332]
["bitfinex","BTCUSD",1721010957751,0.11517234,62502.0,62501.0,0.69281032]
["bitfinex","BTCUSD",1721010957957,0.11617234,62502.0,62501.0,0.63381032]
["bitfinex","BTCUSD",1721010958164,0.11617234,62502.0,62501.0,0.97680532]
["bitfinex","BTCUSD",1721010958403,0.11517234,62502.0,62501.0,0.97580532]
["bitfinex","BTCUSD",1721010958818,0.11707302,62502.0,62501.0,0.97580532]
["bitfinex","BTCUSD",1721010959132,0.11707302,62502.0,62501.0,0.97680532]
["bitfinex","BTCUSD",1721010960010,0.11707302,62502.0,62501.0,0.54481332]
["bitfinex","BTCUSD",1721010960237,0.11707302,62502.0,62501.0,0.48481332]
["bitfinex","BTCUSD",1721010960416,0.11707302,62502.0,62501.0,0.68881032]
["bitfinex","BTCUSD",1721010960618,0.11707302,62502.0,62501.0,0.62781032]
["bitfinex","BTCUSD",1721010960998,0.10133,62502.0,62501.0,0.98880532]
["bitfinex","BTCUSD",1721010961218,0.10133,62502.0,62501.0,0.92880532]
["bitfinex","BTCUSD",1721010961219,0.11864157,62502.0,62501.0,0.92880532]
["bitfinex","BTCUSD",1721010961427,0.10033,62502.0,62501.0,0.48381332]
["bitfinex","BTCUSD",1721010961659,0.21440468,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010961858,0.11864501,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010962113,0.18945326,62502.0,62501.0,0.48381332]
["bitfinex","BTCUSD",1721010962265,0.11764501,62502.0,62501.0,0.48381332]
["bitfinex","BTCUSD",1721010962468,0.16650628,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010962669,0.11864501,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010963079,0.11864501,62502.0,62501.0,0.33004843]
["bitfinex","BTCUSD",1721010963285,0.10133,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010963493,0.28998312,62502.0,62501.0,0.33004843]
["bitfinex","BTCUSD",1721010963702,0.17032729,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010963955,0.10133,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010964168,0.29068854,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010964314,0.2906792,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010964666,0.2896792,62502.0,62501.0,0.48381332]
["bitfinex","BTCUSD",1721010964922,0.17103776,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010965094,0.11756531,62502.0,62501.0,0.49681332]
["bitfinex","BTCUSD",1721010965296,0.11656531,62502.0,62501.0,0.48381332]
["bitfinex","BTCUSD",1721010965528,0.16440934,62502.0,62501.0,0.54381332]
["bitfinex","BTCUSD",1721010965734,0.16440934,62502.0,62501.0,0.97780532]
["bitfinex","BTCUSD",1721010965930,0.11656531,62502.0,62501.0,1.03903543]
["bitfinex","BTCUSD",1721010966158,0.11681838,62502.0,62501.0,1.26580032]
["bitfinex","BTCUSD",1721010966489,0.11681838,62502.0,62501.0,0.68981032]
["bitfinex","BTCUSD",1721010966692,0.11681838,62502.0,62501.0,0.31904843]
["bitfinex","BTCUSD",1721010966902,0.27055386,62502.0,62501.0,0.31904843]
["bitfinex","BTCUSD",1721010967118,0.49842098,62502.0,62501.0,0.31904843]
["bitfinex","BTCUSD",1721010967324,0.30033,62502.0,62501.0,0.31904843]
["bitfinex","BTCUSD",1721010967534,0.27047288,62502.0,62501.0,0.31704843]
["bitfinex","BTCUSD",1721010967989,0.27347288,62502.0,62501.0,0.31704843]
["bitfinex","BTCUSD",1721010968240,0.52028762,62502.0,62501.0,0.31704843]
["bitfinex","BTCUSD",1721010968378,0.51728762,62502.0,62501.0,0.31704843]
["bitfinex","BTCUSD",1721010968798,0.52928762,62502.0,62501.0,0.31804843]
["bitfinex","BTCUSD",1721010969244,0.51728762,62502.0,62501.0,0.31704843]
["bitfinex","BTCUSD",1721010969444,0.99850891,62502.0,62501.0,0.31804843]
["bitfinex","BTCUSD",1721010969646,1.25940891,62502.0,62501.0,0.31804843]
["bitfinex","BTCUSD",1721010970117,1.25940891,62502.0,62501.0,0.3019889]
["bitfinex","BTCUSD",1721010970532,1.49493988,62502.0,62501.0,0.3019889]
["bitfinex","BTCUSD",1721010970730,1.49493988,62502.0,62501.0,0.3009889]
["bitfinex","BTCUSD",1721010970731,1.48093988,62502.0,62501.0,0.3009889]
["bitfinex","BTCUSD",1721010971079,1.25940891,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010971432,1.94540891,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010971639,1.87566762,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010971839,2.16158762,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010972110,2.46081462,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010972534,2.6823282,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010972759,2.46081462,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010972905,2.62293253,62502.0,62501.0,0.2391319]
["bitfinex","BTCUSD",1721010973112,2.62293253,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010973663,2.62075252,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010973879,2.45863461,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010974081,2.44515859,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010974287,2.45915859,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010974513,2.15993159,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010974683,4.46150159,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010974882,4.1902055,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010975086,4.2042055,62502.0,62501.0,0.2389629]
["bitfinex","BTCUSD",1721010976144,4.1957055,62502.0,62501.0,0.21648842]
["bitfinex","BTCUSD",1721010976362,4.1957055,62502.0,62501.0,0.02227179]
["bitfinex","BTCUSD",1721010977022,4.27465201,62502.0,62471.0,0.002]
["bitfinex","BTCUSD",1721010977219,0.39034467,62472.0,62471.0,0.002]
["bitfinex","BTCUSD",1721010977396,0.71898051,62472.0,62471.0,0.002]
["bitfinex","BTCUSD",1721010977661,0.81898051,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010978115,1.51469151,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010978333,1.47645151,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010978501,1.52697868,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010978735,1.36558851,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010978872,1.38858851,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010979065,1.54997868,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010979271,1.86291385,62472.0,62471.0,0.32215]
["bitfinex","BTCUSD",1721010979472,2.14931385,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010979709,2.31779594,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010979853,1.27067394,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010980054,1.77067394,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010980260,1.60133552,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010980467,0.94178794,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010980663,1.54988826,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010980912,1.30411464,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010981111,1.25525036,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010981521,1.43865036,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010981736,1.24625036,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010982243,1.39436827,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010982478,0.91841996,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010982679,0.72130696,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010982789,0.74430696,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010983007,0.74479031,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010983405,0.88799697,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010983650,1.16567032,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010983858,1.17324149,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010984065,2.00886366,62472.0,62471.0,0.287267]
["bitfinex","BTCUSD",1721010984266,2.00886366,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010984488,2.08676366,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010984702,1.67809031,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010984891,1.71070867,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010985070,1.08894693,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010985275,0.10747093,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010985479,0.09347093,62472.0,62471.0,0.26431684]
["bitfinex","BTCUSD",1721010985847,0.10747093,62472.0,62471.0,0.4562743]
["bitfinex","BTCUSD",1721010986055,0.0935,62472.0,62471.0,0.4562743]
["bitfinex","BTCUSD",1721010986405,0.0935,62472.0,62471.0,0.6003403]
["bitfinex","BTCUSD",1721010986638,0.0935,62472.0,62471.0,0.6667403]
["bitfinex","BTCUSD",1721010986990,0.15458328,62502.0,62488.0,0.19195746]
["bitfinex","BTCUSD",1721010987193,0.01332676,62499.0,62498.0,0.27300984]
["bitfinex","BTCUSD",1721010987339,0.15458328,62502.0,62499.0,0.33595946]
["bitfinex","BTCUSD",1721010987526,0.15458328,62502.0,62499.0,0.71179946]
["bitfinex","BTCUSD",1721010987732,0.15458328,62502.0,62499.0,0.79479946]
["bitfinex","BTCUSD",1721010987936,0.15458328,62502.0,62499.0,1.08280346]
["bitfinex","BTCUSD",1721010988141,0.15458328,62502.0,62499.0,1.08180346]
["bitfinex","BTCUSD",1721010988342,0.15458328,62502.0,62499.0,1.06780346]
["bitfinex","BTCUSD",1721010988539,0.15458328,62502.0,62499.0,1.41580746]
["bitfinex","BTCUSD",1721010988770,0.15458328,62502.0,62499.0,1.77011146]
["bitfinex","BTCUSD",1721010988944,0.15458328,62502.0,62499.0,2.05651146]
["bitfinex","BTCUSD",1721010989333,0.006,62500.0,62499.0,2.05651146]
["bitfinex","BTCUSD",1721010990356,0.007,62500.0,62499.0,2.05651146]
["bitfinex","BTCUSD",1721010990560,0.007,62500.0,62499.0,1.99651146]
["bitfinex","BTCUSD",1721010990962,0.0095,62500.0,62499.0,2.05651146]
["bitfinex","BTCUSD",1721010991467,0.0095,62500.0,62499.0,1.70850746]
["bitfinex","BTCUSD",1721010991673,0.0095,62500.0,62499.0,1.76850746]
["bitfinex","BTCUSD",1721010992649,0.0095,62500.0,62499.0,1.42050346]
["bitfinex","BTCUSD",1721010992845,0.0095,62500.0,62499.0,1.70850746]
["bitfinex","BTCUSD",1721010993458,0.0095,62500.0,62499.0,0.84609946]
["bitfinex","BTCUSD",1721010993681,0.0095,62500.0,62499.0,1.27515584]
["bitfinex","BTCUSD",1721010993811,0.0095,62500.0,62499.0,1.21515584]
["bitfinex","BTCUSD",1721010994010,0.0095,62500.0,62499.0,1.50315984]
["bitfinex","BTCUSD",1721010994201,0.0095,62500.0,62499.0,1.56315984]
["bitfinex","BTCUSD",1721010994402,0.0095,62500.0,62499.0,1.21515584]
["bitfinex","BTCUSD",1721010994604,0.0095,62500.0,62499.0,1.50315984]
["bitfinex","BTCUSD",1721010994800,0.0095,62500.0,62499.0,1.21515584]
["bitfinex","BTCUSD",1721010995002,0.0095,62500.0,62499.0,0.70209746]
["bitfinex","BTCUSD",1721010995609,0.0095,62500.0,62499.0,0.37584]
["bitfinex","BTCUSD",1721010996377,0.0245,62500.0,62499.0,0.37584]
["bitfinex","BTCUSD",1721010996701,0.037183,62500.0,62499.0,0.37584]
["bitfinex","BTCUSD",1721010996906,0.151183,62500.0,62499.0,0.37684]
["bitfinex","BTCUSD",1721010997134,0.44814099,62500.0,62499.0,0.37684]
["bitfinex","BTCUSD",1721010997285,0.44814099,62500.0,62499.0,0.34015928]
["bitfinex","BTCUSD",1721010997286,3.26457214,62500.0,62499.0,0.34015928]
["bitfinex","BTCUSD",1721010997497,3.16939314,62500.0,62499.0,0.34015928]
["bitfinex","BTCUSD",1721010997700,2.65115114,62500.0,62499.0,0.34015928]
["bitfinex","BTCUSD",1721010998310,2.65115114,62500.0,62471.0,0.000913]
["bitfinex","BTCUSD",1721010998311,0.23662217,62472.0,62471.0,0.000913]
["bitfinex","BTCUSD",1721010998600,0.35218553,62472.0,62471.0,0.000913]
["bitfinex","BTCUSD",1721010998811,0.35218553,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010998991,1.07391241,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010999139,1.14740097,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010999342,1.00268097,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010999547,0.35219241,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010999761,0.11557024,62472.0,62471.0,0.321063]
["bitfinex","BTCUSD",1721010999964,0.11557024,62472.0,62471.0,0.387163]
["bitfinex","BTCUSD",1721011000163,0.1025,62472.0,62471.0,0.387163]
["bitfinex","BTCUSD",1721011000731,0.1025,62472.0,62471.0,0.56512046]
["bitfinex","BTCUSD",1721011000732,0.0095,62472.0,62471.0,0.56512046]
["bitfinex","BTCUSD",1721011001004,0.0095,62472.0,62471.0,0.70918646]
["bitfinex","BTCUSD",1721011001222,0.015,62487.0,62482.0,0.045]
["bitfinex","BTCUSD",1721011001374,0.015,62491.0,62484.0,0.0628]
["bitfinex","BTCUSD",1721011001576,0.01252296,62490.0,62485.0,0.32008]
["bitfinex","BTCUSD",1721011001845,0.015,62494.0,62486.0,0.09857963]
["bitfinex","BTCUSD",1721011002001,0.005,62500.0,62493.0,0.09857963]
["bitfinex","BTCUSD",1721011002180,0.005,62500.0,62494.0,0.32003]
["bitfinex","BTCUSD",1721011002379,0.005,62500.0,62494.0,0.31903]
["bitfinex","BTCUSD",1721011002579,0.02,62500.0,62494.0,0.31403]
["bitfinex","BTCUSD",1721011002989,0.015,62495.0,62494.0,0.31403]
["bitfinex","BTCUSD",1721011003383,0.015,62496.0,62494.0,0.31403]
["bitfinex","BTCUSD",1721011003607,0.02,62500.0,62494.0,0.31403]
["bitfinex","BTCUSD",1721011003826,0.018,62500.0,62497.0,0.0775]
["bitfinex","BTCUSD",1721011004001,0.018,62500.0,62499.0,0.08105238]
["bitfinex","BTCUSD",1721011004219,0.018,62500.0,62499.0,0.32601]
["bitfinex","BTCUSD",1721011004220,0.005,62500.0,62499.0,0.32601]
["bitfinex","BTCUSD",1721011004391,0.005,62500.0,62499.0,0.31701]
["bitfinex","BTCUSD",1721011004585,0.005,62500.0,62499.0,0.37811]
["bitfinex","BTCUSD",1721011005081,0.014,62500.0,62499.0,0.37811]
["bitfinex","BTCUSD",1721011005323,0.005,62500.0,62499.0,0.37811]
["bitfinex","BTCUSD",1721011005526,0.014,62500.0,62499.0,0.37911]
["bitfinex","BTCUSD",1721011005728,0.024,62500.0,62499.0,0.38011]
["bitfinex","BTCUSD",1721011006759,0.024,62500.0,62499.0,0.37911]
["bitfinex","BTCUSD",1721011006760,0.015,62500.0,62499.0,0.37911]
["bitfinex","BTCUSD",1721011006965,0.005,62500.0,62499.0,0.37811]
["bitfinex","BTCUSD",1721011007298,0.005,62500.0,62499.0,0.37911]
["bitfinex","BTCUSD",1721011007461,0.02,62500.0,62499.0,0.37911]
["bitfinex","BTCUSD",1721011007786,0.02,62500.0,62499.0,0.37811]
["bitfinex","BTCUSD",1721011007991,0.02,62500.0,62499.0,0.38011]
["bitfinex","BTCUSD",1721011008204,0.02,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011008982,0.14162217,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011009167,0.27940347,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011009372,0.37940347,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011010131,0.13238608,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011010332,0.23238608,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011010556,0.35700825,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011010705,0.46394208,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011010937,0.551556,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011011134,0.88521873,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011011360,0.88521873,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011011361,1.12421873,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011011750,0.95481873,62500.0,62499.0,0.31401]
["bitfinex","BTCUSD",1721011011980,0.80344983,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011012222,0.696516,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011012461,0.87033156,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011012693,0.9682849,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011013165,1.13040281,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011013394,0.85778064,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011013623,1.28895236,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011013825,1.28895236,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011013826,1.64297746,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011014122,0.82545955,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011014355,1.31443492,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011014601,1.25792217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011014835,1.25792217,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011014836,1.24262872,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011015133,1.15715217,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011015371,1.15715217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011015372,0.66315217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011015631,0.43085217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011015874,0.53085217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011016106,0.43085217,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011016354,0.10923,62500.0,62499.0,0.31301]
["bitfinex","BTCUSD",1721011016615,0.19723,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011016847,0.30485217,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011017079,0.31885217,62500.0,62499.0,0.31201]
["bitfinex","BTCUSD",1721011017579,0.20130049,62500.0,62499.0,0.39111]
["bitfinex","BTCUSD",1721011017812,0.14951079,62500.0,62499.0,0.39111]
["bitfinex","BTCUSD",1721011018057,0.06351079,62500.0,62499.0,0.39111]
["bitfinex","BTCUSD",1721011018290,0.04951079,62500.0,62499.0,0.39011]
["bitfinex","BTCUSD",1721011018518,0.03551079,62500.0,62499.0,0.39011]
["bitfinex","BTCUSD",1721011018745,0.05551079,62500.0,62499.0,0.39111]
["bitfinex","BTCUSD",1721011019415,0.05551079,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011019416,0.20714024,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011019546,0.10797024,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011019890,0.04134079,62500.0,62499.0,0.55998046]
["bitfinex","BTCUSD",1721011020045,0.03534079,62500.0,62499.0,0.55998046]
["bitfinex","BTCUSD",1721011020245,0.04834079,62500.0,62499.0,0.55998046]
["bitfinex","BTCUSD",1721011020475,0.04676193,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011020852,0.01976193,62500.0,62499.0,0.391023]
["bitfinex","BTCUSD",1721011021052,0.01976193,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011021053,0.03476193,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011021256,0.03476193,62500.0,62499.0,0.391023]
["bitfinex","BTCUSD",1721011021706,0.04276193,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011022343,0.04276193,62500.0,62499.0,0.55998046]
["bitfinex","BTCUSD",1721011022544,0.04276193,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011022945,0.04216246,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011023149,0.05716246,62500.0,62499.0,0.392023]
["bitfinex","BTCUSD",1721011023385,0.37878463,62500.0,62499.0,0.313923]
["bitfinex","BTCUSD",1721011023530,0.29583164,62500.0,62499.0,0.313923]
["bitfinex","BTCUSD",1721011023703,0.70790562,62500.0,62499.0,0.313923]
["bitfinex","BTCUSD",1721011023906,0.20790562,62500.0,62499.0,0.313923]
["bitfinex","BTCUSD",1721011024110,0.19290562,62500.0,62499.0,0.313923]
["bitfinex","BTCUSD",1721011024352,0.09164941,62500.0,62499.0,0.376323]
["bitfinex","BTCUSD",1721011024555,0.01917492,62500.0,62499.0,0.375323]
["bitfinex","BTCUSD",1721011024725,0.03317492,62500.0,62499.0,0.375323]
["bitfinex","BTCUSD",1721011024927,0.04717492,62500.0,62499.0,0.46490263]
["bitfinex","BTCUSD",1721011025125,0.03317492,62500.0,62499.0,0.97528646]
["bitfinex","BTCUSD",1721011025386,0.03317492,62500.0,62499.0,0.54328046]
["bitfinex","BTCUSD",1721011025595,0.04717492,62500.0,62499.0,0.68728246]
["bitfinex","BTCUSD",1721011025929,0.04717492,62500.0,62499.0,0.54328046]
["bitfinex","BTCUSD",1721011026129,0.01983,62500.0,62499.0,0.54328046]
["bitfinex","BTCUSD",1721011026364,0.03999597,62500.0,62499.0,0.54328046]
["bitfinex","BTCUSD",1721011026537,0.01233,62502.0,62499.0,0.54328046]
["bitfinex","BTCUSD",1721011026912,0.01233,62502.0,62501.0,0.16795746]
["bitfinex","BTCUSD",1721011027082,0.01233,62502.0,62501.0,0.42956963]
["bitfinex","BTCUSD",1721011027298,0.01233,62502.0,62501.0,0.50694746]
["bitfinex","BTCUSD",1721011027435,0.01233,62502.0,62501.0,0.50594746]
["bitfinex","BTCUSD",1721011027622,0.01233,62502.0,62501.0,0.64994446]
["bitfinex","BTCUSD",1721011027822,0.01233,62502.0,62501.0,0.50594746]
["bitfinex","BTCUSD",1721011028066,0.01333,62502.0,62501.0,0.50694746]
["bitfinex","BTCUSD",1721011029488,0.01233,62502.0,62501.0,0.50594746]
["bitfinex","BTCUSD",1721011029712,0.01333,62502.0,62501.0,0.51394746]
["bitfinex","BTCUSD",1721011030916,0.01333,62502.0,62501.0,0.65794446]
["bitfinex","BTCUSD",1721011031278,0.01333,62502.0,62501.0,0.66294446]
["bitfinex","BTCUSD",1721011031490,0.01333,62502.0,62501.0,0.95093946]
["bitfinex","BTCUSD",1721011031913,0.01333,62502.0,62501.0,0.66294446]
["bitfinex","BTCUSD",1721011032167,0.01333,62502.0,62501.0,0.51894746]
["bitfinex","BTCUSD",1721011033346,0.01333,62502.0,62501.0,0.35299]
["bitfinex","BTCUSD",1721011033708,0.01333,62502.0,62501.0,0.44056963]
["bitfinex","BTCUSD",1721011033947,0.01333,62502.0,62501.0,0.35299]
["bitfinex","BTCUSD",1721011034738,0.01333,62502.0,62501.0,0.51894746]
["bitfinex","BTCUSD",1721011035176,0.01333,62502.0,62501.0,0.44056963]
["bitfinex","BTCUSD",1721011035353,0.01333,62502.0,62501.0,0.35299]
["bitfinex","BTCUSD",1721011035731,0.01333,62502.0,62501.0,0.44056963]
["bitfinex","BTCUSD",1721011036182,0.01333,62502.0,62501.0,0.51894746]
["bitfinex","BTCUSD",1721011036899,0.0235991,62502.0,62501.0,0.51894746]
["bitfinex","BTCUSD",1721011037772,0.0235991,62502.0,62501.0,0.66294446]
["bitfinex","BTCUSD",1721011038175,0.0235991,62502.0,62501.0,0.51894746]
["bitfinex","BTCUSD",1721011038659,0.0235991,62502.0,62501.0,0.95093946]
["bitfinex","BTCUSD",1721011038660,0.01313743,62502.0,62501.0,0.95093946]
["bitfinex","BTCUSD",1721011038916,0.01313743,62502.0,62501.0,1.01093946]
["bitfinex","BTCUSD",1721011039222,0.02311375,62502.0,62501.0,1.01093946]
["bitfinex","BTCUSD",1721011039353,0.01313743,62502.0,62501.0,1.01093946]
["bitfinex","BTCUSD",1721011039765,0.02311374,62502.0,62501.0,0.66294446]
["bitfinex","BTCUSD",1721011039966,0.02311374,62502.0,62501.0,1.29893446]
["bitfinex","BTCUSD",1721011040168,0.01313743,62502.0,62501.0,1.73262946]
["bitfinex","BTCUSD",1721011041008,0.015,62519.0,62518.0,0.16595746]
["bitfinex","BTCUSD",1721011041211,0.0099751,62519.0,62518.0,0.64636746]
["bitfinex","BTCUSD",1721011041383,0.11947684,62534.0,62518.0,0.64636746]
["bitfinex","BTCUSD",1721011041384,0.04779073,62536.0,62525.0,0.143941]
["bitfinex","BTCUSD",1721011041568,0.00997311,62535.0,62532.0,0.08105238]
["bitfinex","BTCUSD",1721011041773,0.00997311,62534.0,62533.0,0.93673374]
["bitfinex","BTCUSD",1721011041996,0.11947684,62547.0,62533.0,0.93673374]
["bitfinex","BTCUSD",1721011041997,0.13447683,62552.0,62539.0,0.30986746]
["bitfinex","BTCUSD",1721011042194,0.05511214,62551.0,62550.0,0.23146363]
["bitfinex","BTCUSD",1721011042400,0.05511214,62551.0,62550.0,0.93835046]
["bitfinex","BTCUSD",1721011042401,0.00997059,62551.0,62550.0,0.93835046]
["bitfinex","BTCUSD",1721011042595,0.015,62562.0,62553.0,0.16595746]
["bitfinex","BTCUSD",1721011042819,0.00996818,62561.0,62554.0,0.3439169]
["bitfinex","BTCUSD",1721011043016,0.00996818,62561.0,62554.0,0.34072]
["bitfinex","BTCUSD",1721011043368,0.00996818,62561.0,62560.0,0.16595746]
["bitfinex","BTCUSD",1721011043541,0.00996818,62561.0,62559.0,0.2291]
["bitfinex","BTCUSD",1721011043739,0.00834,62563.0,62560.0,0.34069]
["bitfinex","BTCUSD",1721011043913,0.02496901,62562.0,62560.0,0.34069]
["bitfinex","BTCUSD",1721011044143,0.00996901,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011044748,0.02896901,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011044959,0.04396901,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011045174,0.05596967,62561.0,62560.0,0.32969]
["bitfinex","BTCUSD",1721011045376,0.14096967,62561.0,62560.0,0.32969]
["bitfinex","BTCUSD",1721011045572,0.77759184,62561.0,62560.0,0.32969]
["bitfinex","BTCUSD",1721011045774,0.77759184,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011045775,0.52496967,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011045977,0.86159184,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011046223,0.90422436,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011046425,0.99295254,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011046637,1.17585254,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011047223,1.08812436,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011047430,1.08712436,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011047611,1.04449184,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011047857,1.08792224,62561.0,62560.0,0.32969]
["bitfinex","BTCUSD",1721011048057,0.30401867,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011048305,1.01366246,62561.0,62560.0,0.32869]
["bitfinex","BTCUSD",1721011048505,1.58726241,62561.0,62560.0,0.31409657]
["bitfinex","BTCUSD",1721011048710,1.58726241,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011048711,1.62969044,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011048859,1.90629013,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011049059,1.81109044,62561.0,62560.0,0.22197257]
["bitfinex","BTCUSD",1721011049326,1.47322057,62561.0,62560.0,0.22197257]
["bitfinex","BTCUSD",1721011049528,0.82682057,62561.0,62560.0,0.22197257]
["bitfinex","BTCUSD",1721011049844,0.64182057,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011050050,0.67553666,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011050251,1.42269833,62561.0,62560.0,0.22197257]
["bitfinex","BTCUSD",1721011050491,0.83653666,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011050695,1.51993666,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011051067,1.00593666,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011051247,0.85053666,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011051457,0.91308288,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011051693,0.89908288,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011051913,0.92728437,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011052099,1.18104273,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011052306,1.16704273,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011052506,1.15304273,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011052737,1.16704273,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011052928,1.16787273,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011053133,1.286245,62561.0,62560.0,0.22097257]
["bitfinex","BTCUSD",1721011053306,1.286245,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011053307,1.272245,62561.0,62560.0,0.21997257]
["bitfinex","BTCUSD",1721011053514,1.628645,62561.0,62560.0,0.20334719]
["bitfinex","BTCUSD",1721011053679,1.628645,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011053680,1.759045,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011053878,1.34087273,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011054077,0.84087273,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011054282,1.35487273,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011054507,0.78796826,62561.0,62560.0,0.10611847]
["bitfinex","BTCUSD",1721011054708,1.32609177,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011054946,1.47436895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011055084,0.98836895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011055288,1.76016895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011055493,1.74616895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011055721,1.76016895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011055931,1.77416895,62561.0,62560.0,0.10511847]
["bitfinex","BTCUSD",1721011056167,0.13662217,62531.0,62530.0,0.0761]
["bitfinex","BTCUSD",1721011056374,0.13662217,62531.0,62520.0,0.1403]
["bitfinex","BTCUSD",1721011056375,0.015,62529.0,62520.0,0.1403]
["bitfinex","BTCUSD",1721011056584,0.015,62526.0,62521.0,0.31987]
["bitfinex","BTCUSD",1721011056788,0.015,62531.0,62523.0,0.08757963]
["bitfinex","BTCUSD",1721011057029,0.3278304,62542.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011057030,0.015,62529.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011057574,0.6863143,62541.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011057575,0.015,62532.0,62524.0,0.32307851]
["bitfinex","BTCUSD",1721011057966,0.014,62526.0,62524.0,0.32307851]
["bitfinex","BTCUSD",1721011058861,0.01,62529.0,62524.0,0.32307851]
["bitfinex","BTCUSD",1721011059229,0.02654609,62561.0,62552.0,0.1387]
["bitfinex","BTCUSD",1721011059235,0.00083,62561.0,62560.0,0.32481846]
["bitfinex","BTCUSD",1721011059428,0.00083,62561.0,62560.0,1.43970684]
["bitfinex","BTCUSD",1721011059639,0.00083,62561.0,62560.0,1.43870684]
["bitfinex","BTCUSD",1721011060226,0.00083,62561.0,62560.0,1.42570684]
["bitfinex","BTCUSD",1721011060778,0.00834,62563.0,62562.0,0.88624246]
["bitfinex","BTCUSD",1721011060972,0.002,62569.0,62568.0,0.30980046]
["bitfinex","BTCUSD",1721011061268,0.002,62589.0,62586.0,0.08757963]
["bitfinex","BTCUSD",1721011061465,0.002,62589.0,62587.0,0.32275517]
["bitfinex","BTCUSD",1721011061884,0.002,62589.0,62587.0,0.30975517]
["bitfinex","BTCUSD",1721011062072,0.002,62589.0,62588.0,0.00319516]
["bitfinex","BTCUSD",1721011062278,0.002,62589.0,62588.0,0.33354516]
["bitfinex","BTCUSD",1721011062481,0.002,62589.0,62588.0,0.49950262]
["bitfinex","BTCUSD",1721011062653,0.002,62589.0,62588.0,0.64329962]
["bitfinex","BTCUSD",1721011062839,0.003,62589.0,62588.0,0.64329962]
["bitfinex","BTCUSD",1721011063036,0.003,62589.0,62588.0,0.70879962]
["bitfinex","BTCUSD",1721011063240,0.00789,62596.0,62595.0,0.490343]
["bitfinex","BTCUSD",1721011063480,0.00789,62596.0,62595.0,1.43522484]
["bitfinex","BTCUSD",1721011063678,0.00789,62596.0,62595.0,1.43422484]
["bitfinex","BTCUSD",1721011063887,0.00789,62596.0,62595.0,1.14666284]
["bitfinex","BTCUSD",1721011064284,0.00789,62596.0,62595.0,1.43322484]
["bitfinex","BTCUSD",1721011064461,0.00789,62596.0,62595.0,0.55488963]
["bitfinex","BTCUSD",1721011064665,0.00789,62596.0,62595.0,0.46931]
["bitfinex","BTCUSD",1721011064864,0.00889,62596.0,62595.0,0.613091]
["bitfinex","BTCUSD",1721011065092,0.00889,62596.0,62595.0,1.63973446]
["bitfinex","BTCUSD",1721011065093,0.00989,62596.0,62595.0,1.63973446]
["bitfinex","BTCUSD",1721011065265,0.00989,62596.0,62595.0,1.80833446]
["bitfinex","BTCUSD",1721011065471,0.02133795,62638.0,62620.0,0.287446]
["bitfinex","BTCUSD",1721011065677,0.02133795,62638.0,62634.0,0.08105238]
["bitfinex","BTCUSD",1721011065885,0.02133795,62638.0,62635.0,0.33011]
["bitfinex","BTCUSD",1721011066088,0.12462217,62637.0,62636.0,0.00306353]
["bitfinex","BTCUSD",1721011066286,0.36602217,62637.0,62636.0,0.33317353]
["bitfinex","BTCUSD",1721011066527,0.01633795,62638.0,62636.0,0.33011]
["bitfinex","BTCUSD",1721011066827,0.1632,62657.0,62636.0,0.33011]
["bitfinex","BTCUSD",1721011066828,0.00525,62666.0,62645.0,0.1422]
["bitfinex","BTCUSD",1721011066955,0.4863143,62653.0,62649.0,0.00306353]
["bitfinex","BTCUSD",1721011067153,0.003,62656.0,62650.0,0.33103]
["bitfinex","BTCUSD",1721011067361,0.00525,62666.0,62650.0,0.32003]
["bitfinex","BTCUSD",1721011067362,0.503,62651.0,62650.0,0.32003]
["bitfinex","BTCUSD",1721011067569,1.01042217,62651.0,62650.0,0.32003]
["bitfinex","BTCUSD",1721011067745,0.12462217,62651.0,62650.0,0.32003]
["bitfinex","BTCUSD",1721011067946,0.003,62651.0,62650.0,0.32003]
["bitfinex","BTCUSD",1721011068146,0.003,62656.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068405,0.00525,62666.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068406,0.003,62654.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068773,0.6,62665.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068774,0.003,62652.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068969,0.22162217,62659.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011068970,0.003,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011069323,0.003,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011069324,0.29752217,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011069441,0.63990677,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011069640,0.203,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011069844,0.103,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011070044,0.32462217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011070242,0.22462217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011070489,0.22762217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011070900,0.22462217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011071081,0.112,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011071286,0.012,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011071486,0.009,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011071698,0.009,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011071699,0.016,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011071869,0.016,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011072207,0.022,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011072503,0.027,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011073062,0.003,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011073263,0.007,62651.0,62650.0,0.31703]
["bitfinex","BTCUSD",1721011073470,0.1,62655.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011073812,0.003,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011074110,0.004,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011074336,0.007,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011074750,0.003,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011074950,0.12462217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011075095,0.12462217,62651.0,62650.0,0.32803]
["bitfinex","BTCUSD",1721011075497,0.12462217,62651.0,62650.0,0.32703]
["bitfinex","BTCUSD",1721011075498,0.22462217,62651.0,62650.0,0.32703]
["bitfinex","BTCUSD",1721011075698,0.32462217,62651.0,62650.0,0.32703]
["bitfinex","BTCUSD",1721011075900,0.32462217,62651.0,62650.0,0.32903]
["bitfinex","BTCUSD",1721011076329,0.32462217,62651.0,62650.0,0.31603]
["bitfinex","BTCUSD",1721011076749,0.32762217,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011076956,0.7,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011077316,1.29575257,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011077497,1.29875257,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011077733,1.39575257,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011077858,1.54575257,62651.0,62650.0,0.31803]
["bitfinex","BTCUSD",1721011078071,1.54575257,62651.0,62650.0,0.053252]
["bitfinex","BTCUSD",1721011078072,1.54875257,62651.0,62650.0,0.053252]
["bitfinex","BTCUSD",1721011078279,1.54875257,62651.0,62617.0,0.1408]
["bitfinex","BTCUSD",1721011078280,0.003,62625.0,62624.0,0.00306353]
["bitfinex","BTCUSD",1721011078698,0.003,62625.0,62624.0,0.32242353]
["bitfinex","BTCUSD",1721011078699,0.12462217,62625.0,62624.0,0.32242353]
["bitfinex","BTCUSD",1721011078928,0.12462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011078929,0.22462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011079087,0.32462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011079828,0.42462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011080031,0.42462217,62625.0,62624.0,0.32136]
["bitfinex","BTCUSD",1721011080364,0.42462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011080757,0.43762217,62625.0,62624.0,0.32036]
["bitfinex","BTCUSD",1721011080958,0.103,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011081201,0.12462217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011081406,0.13762217,62625.0,62624.0,0.32036]
["bitfinex","BTCUSD",1721011081598,0.23762217,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011081719,0.024,62625.0,62624.0,0.32036]
["bitfinex","BTCUSD",1721011081971,0.021,62625.0,62624.0,0.55041746]
["bitfinex","BTCUSD",1721011082269,0.013,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011082478,0.019,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011082681,0.016,62625.0,62624.0,0.31936]
["bitfinex","BTCUSD",1721011082931,0.029,62625.0,62624.0,0.91446046]
["bitfinex","BTCUSD",1721011083263,0.003,62639.0,62630.0,0.08557963]
["bitfinex","BTCUSD",1721011083416,0.28563621,62667.0,62638.0,0.1]
["bitfinex","BTCUSD",1721011083624,0.5,62631.0,62622.0,0.1]
["bitfinex","BTCUSD",1721011083846,0.5,62631.0,62623.0,0.31935]
["bitfinex","BTCUSD",1721011084223,0.001,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721011084588,0.05,62630.0,62624.0,0.31937]
["bitfinex","BTCUSD",1721011084746,0.15,62630.0,62624.0,0.31937]
["bitfinex","BTCUSD",1721011084902,0.1,62630.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011085565,0.18105238,62630.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011085967,0.023,62629.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011086178,0.17856267,62628.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011086394,0.5776,62626.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011086607,0.34736239,62625.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011086815,0.37036239,62625.0,62624.0,0.320283]
["bitfinex","BTCUSD",1721011087010,0.34072592,62625.0,62624.0,0.2277078]
["bitfinex","BTCUSD",1721011087212,0.5,62605.0,62598.0,0.4863143]
["bitfinex","BTCUSD",1721011087415,0.1,62604.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011088410,0.00996495,62603.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011088737,0.00996494,62602.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011088936,0.00996507,62601.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011089142,0.00996507,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011089506,0.1,62604.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011089507,0.00996507,62603.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011089701,0.00996507,62602.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011089904,0.5,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011090270,0.1,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011090625,0.6,62600.0,62599.0,0.32048]
["bitfinex","BTCUSD",1721011090830,0.6,62600.0,62599.0,0.32148]
["bitfinex","BTCUSD",1721011091026,0.1,62600.0,62599.0,0.32148]
["bitfinex","BTCUSD",1721011091245,0.013,62603.0,62599.0,0.32048]
["bitfinex","BTCUSD",1721011091446,0.513,62603.0,62599.0,0.32048]
["bitfinex","BTCUSD",1721011091647,0.005,62600.0,62599.0,0.32048]
["bitfinex","BTCUSD",1721011091926,0.005,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011092259,0.09828304,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011092677,0.10824813,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011092841,0.11496509,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011093046,0.40176509,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011093256,0.41476509,62600.0,62599.0,0.31948]
["bitfinex","BTCUSD",1721011093451,0.41476509,62600.0,62599.0,0.29818]
["bitfinex","BTCUSD",1721011093452,0.46032143,62600.0,62599.0,0.29818]
["bitfinex","BTCUSD",1721011093675,0.61410185,62600.0,62599.0,0.29818]
["bitfinex","BTCUSD",1721011093876,0.61810185,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011094074,0.89576509,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011094320,0.8957665,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011094495,0.9327665,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011095077,0.96113357,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011095240,1.14373357,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011095443,1.31985148,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011095848,1.30585148,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011096350,1.33068585,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011096524,1.31649374,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011096850,1.14037583,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011097053,1.16837583,62600.0,62599.0,0.26318]
["bitfinex","BTCUSD",1721011097327,1.16837583,62600.0,62582.0,0.009141]
["bitfinex","BTCUSD",1721011097328,0.5,62583.0,62582.0,0.009141]
["bitfinex","BTCUSD",1721011097550,1.1136304,62583.0,62582.0,0.009141]
["bitfinex","BTCUSD",1721011097774,1.2349624,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011098010,1.2579624,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011098239,1.4265624,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011098434,1.1407624,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011098640,1.2407624,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011099324,1.12939936,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011099524,1.14339936,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011099890,1.12939936,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011100073,1.17054744,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011100275,1.14339936,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011100476,1.3069975,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011100706,1.3209975,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011100898,1.3069975,62583.0,62582.0,0.328721]
["bitfinex","BTCUSD",1721011101117,1.3069975,62583.0,62582.0,0.24374328]
["bitfinex","BTCUSD",1721011101314,1.3209975,62583.0,62582.0,0.24374328]
["bitfinex","BTCUSD",1721011101489,1.2929975,62583.0,62582.0,0.20570328]
["bitfinex","BTCUSD",1721011101689,1.9929975,62583.0,62582.0,0.19059139]
["bitfinex","BTCUSD",1721011101892,2.0209975,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011102444,1.05179936,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011102577,0.02396896,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011102776,0.528,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011103207,0.71718315,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011103423,0.70624668,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011103624,0.85345659,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011103798,0.83945659,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011103999,0.69224817,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011104223,0.70624817,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011104424,0.82618464,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011104621,0.82924817,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011104850,0.99136608,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011105737,0.97736608,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011105905,1.03441287,62583.0,62582.0,0.1564482]
["bitfinex","BTCUSD",1721011106110,1.03441287,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011106437,1.02041287,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011106566,1.03441287,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011107437,1.04841287,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011107575,1.04534934,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011107776,1.03134934,62583.0,62582.0,0.1198182]
["bitfinex","BTCUSD",1721011108411,1.03134934,62583.0,62561.0,0.4954883]
["bitfinex","BTCUSD",1721011108412,0.5,62562.0,62561.0,0.4954883]
["bitfinex","BTCUSD",1721011108621,0.83780204,62562.0,62561.0,0.4954883]
["bitfinex","BTCUSD",1721011108831,0.93780204,62562.0,62561.0,0.328864]
["bitfinex","BTCUSD",1721011109040,0.96080204,62562.0,62561.0,0.328864]
["bitfinex","BTCUSD",1721011109409,1.07374224,62562.0,62561.0,0.328864]
["bitfinex","BTCUSD",1721011109637,0.96080204,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011109849,0.43780204,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011110074,0.93780204,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011110270,0.93780244,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011110447,1.03158268,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011110618,0.93780244,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011110848,1.01194744,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011111477,1.02594744,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011112457,1.04894744,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011112658,1.19958854,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011113086,1.36818854,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011113286,1.40971847,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011113520,1.40972721,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011113816,1.08173595,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011114443,1.05773595,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011114905,1.07173595,62562.0,62561.0,0.327864]
["bitfinex","BTCUSD",1721011116404,1.07173595,62562.0,62561.0,0.3174367]
["bitfinex","BTCUSD",1721011116807,1.07207534,62562.0,62561.0,0.3174367]
["bitfinex","BTCUSD",1721011117017,1.0203861,62562.0,62561.0,0.1709867]
["bitfinex","BTCUSD",1721011117217,1.08537042,62562.0,62561.0,0.1709867]
["bitfinex","BTCUSD",1721011117718,0.5,62529.0,62528.0,0.35236073]
["bitfinex","BTCUSD",1721011117919,1.16532671,62529.0,62528.0,0.27891908]
["bitfinex","BTCUSD",1721011118085,1.57412671,62529.0,62528.0,0.2226783]
["bitfinex","BTCUSD",1721011118307,1.73624462,62529.0,62528.0,0.2226783]
["bitfinex","BTCUSD",1721011118553,1.98896053,62529.0,62528.0,0.2133183]
["bitfinex","BTCUSD",1721011118774,0.1686,62520.0,62508.0,0.0653]
["bitfinex","BTCUSD",1721011119012,0.5,62509.0,62508.0,0.0653]
["bitfinex","BTCUSD",1721011119209,0.93780495,62509.0,62508.0,0.38526]
["bitfinex","BTCUSD",1721011119793,0.9278304,62509.0,62508.0,0.38526]
["bitfinex","BTCUSD",1721011119972,1.03059296,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011120758,0.93780992,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011121414,0.93780995,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011122235,0.95180995,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011122876,0.93780995,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011123110,0.93781032,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011123414,0.4278304,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011123550,0.4338304,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011124155,0.47853927,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011124365,0.15070887,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011124565,0.16068836,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011124768,0.10997949,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011124996,0.11597949,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011125400,0.10997949,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011125755,0.61597949,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011125981,0.70178962,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011126196,0.70778962,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011126371,0.1159801,62509.0,62508.0,0.38026]
["bitfinex","BTCUSD",1721011126570,0.16211791,62529.0,62513.0,0.15]
["bitfinex","BTCUSD",1721011126750,0.16211791,62529.0,62517.0,0.1]
["bitfinex","BTCUSD",1721011126751,0.00997735,62527.0,62517.0,0.1]
["bitfinex","BTCUSD",1721011126950,0.3278304,62528.0,62523.0,0.1395]
["bitfinex","BTCUSD",1721011126951,0.3409462,62528.0,62523.0,0.1395]
["bitfinex","BTCUSD",1721011127176,0.3409462,62528.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011127378,0.42504082,62528.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011127592,0.00997667,62527.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011128003,0.00997667,62527.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011128825,0.5,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011129022,0.50997691,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011129223,0.60997691,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011129589,0.70646961,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011129790,0.6,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011130008,0.6099776,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011131236,0.15134356,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011131450,0.06534356,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011131649,0.65440709,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011131956,0.78252281,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011132268,0.1239776,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011132471,0.6239776,62525.0,62524.0,0.31388]
["bitfinex","BTCUSD",1721011132678,0.6239776,62525.0,62524.0,0.2753046]
["bitfinex","BTCUSD",1721011132679,0.62397844,62525.0,62524.0,0.2753046]
["bitfinex","BTCUSD",1721011132854,1.10376018,62525.0,62524.0,0.2697746]
["bitfinex","BTCUSD",1721011132993,1.26587809,62525.0,62524.0,0.2697746]
["bitfinex","BTCUSD",1721011133192,1.43447809,62525.0,62524.0,0.2697746]
["bitfinex","BTCUSD",1721011133394,1.43447809,62525.0,62524.0,0.20874818]
["bitfinex","BTCUSD",1721011133640,1.43447809,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011133840,1.48300678,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011134041,1.46900678,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011134270,1.46594325,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011134431,1.47994325,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011134627,1.46594325,62525.0,62524.0,0.16068818]
["bitfinex","BTCUSD",1721011135238,2.41927837,62525.0,62524.0,0.01387684]
["bitfinex","BTCUSD",1721011135432,0.1686,62523.0,62502.0,0.4863143]
["bitfinex","BTCUSD",1721011135636,0.5,62504.0,62503.0,0.31994]
["bitfinex","BTCUSD",1721011135806,0.43781189,62504.0,62503.0,0.31994]
["bitfinex","BTCUSD",1721011136213,0.93781189,62504.0,62503.0,0.31994]
["bitfinex","BTCUSD",1721011136413,0.43781189,62504.0,62503.0,0.31994]
["bitfinex","BTCUSD",1721011136579,0.43781189,62504.0,62503.0,0.92161963]
["bitfinex","BTCUSD",1721011136580,0.33781189,62504.0,62503.0,0.92161963]
["bitfinex","BTCUSD",1721011136777,0.20745714,62524.0,62511.0,0.1415]
["bitfinex","BTCUSD",1721011136778,0.16518144,62524.0,62511.0,0.1415]
["bitfinex","BTCUSD",1721011137072,0.00997873,62523.0,62513.0,0.1]
["bitfinex","BTCUSD",1721011137461,0.00997873,62523.0,62514.0,0.31993]
["bitfinex","BTCUSD",1721011137462,0.02397873,62523.0,62514.0,0.31993]
["bitfinex","BTCUSD",1721011137670,0.00997873,62522.0,62514.0,0.31993]
["bitfinex","BTCUSD",1721011137797,0.3278304,62524.0,62517.0,0.08105238]
["bitfinex","BTCUSD",1721011137798,0.00997873,62521.0,62517.0,0.08105238]
["bitfinex","BTCUSD",1721011138003,0.3278304,62524.0,62517.0,0.08105238]
["bitfinex","BTCUSD",1721011138004,0.00997873,62520.0,62518.0,0.31991]
["bitfinex","BTCUSD",1721011138207,0.00997873,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1721011138411,0.3278304,62524.0,62519.0,0.08857963]
["bitfinex","BTCUSD",1721011138649,0.02397749,62523.0,62521.0,0.1413]
["bitfinex","BTCUSD",1721011138857,0.00997749,62522.0,62521.0,0.1413]
["bitfinex","BTCUSD",1721011139056,0.3278304,62524.0,62522.0,0.31989]
["bitfinex","BTCUSD",1721011139270,0.19102971,62523.0,62522.0,0.31989]
["bitfinex","BTCUSD",1721011139436,0.15265722,62523.0,62522.0,0.318524]
["bitfinex","BTCUSD",1721011140384,0.15265722,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011140522,0.17565722,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011140717,0.31286429,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011140920,0.32686429,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011141350,0.13836599,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011141561,0.3583203,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011141783,0.30696599,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011142168,0.35844349,62523.0,62522.0,0.307524]
["bitfinex","BTCUSD",1721011142638,0.35844349,62523.0,62522.0,0.244524]
["bitfinex","BTCUSD",1721011143038,0.51789185,62523.0,62522.0,0.244524]
["bitfinex","BTCUSD",1721011143190,0.51789185,62523.0,62501.0,0.000913]
["bitfinex","BTCUSD",1721011143191,0.5,62502.0,62501.0,0.000913]
["bitfinex","BTCUSD",1721011143527,0.5,62502.0,62497.0,0.009163]
["bitfinex","BTCUSD",1721011143528,0.5,62500.0,62497.0,0.009163]
["bitfinex","BTCUSD",1721011143740,0.05454103,62499.0,62498.0,0.32001]
["bitfinex","BTCUSD",1721011143937,0.10306353,62499.0,62498.0,0.32001]
["bitfinex","BTCUSD",1721011144141,0.14533212,62499.0,62498.0,0.32001]
["bitfinex","BTCUSD",1721011144294,0.15531437,62499.0,62498.0,0.32001]
["bitfinex","BTCUSD",1721011144643,0.10306353,62499.0,62498.0,0.32001]
["bitfinex","BTCUSD",1721011144975,0.11304534,62499.0,62498.0,0.46181]
["bitfinex","BTCUSD",1721011145121,0.00998181,62499.0,62498.0,1.00038963]
["bitfinex","BTCUSD",1721011145328,0.87259944,62523.0,62507.0,0.15]
["bitfinex","BTCUSD",1721011145329,0.3278304,62509.0,62507.0,0.15]
["bitfinex","BTCUSD",1721011145533,0.3278304,62509.0,62508.0,0.83733963]
["bitfinex","BTCUSD",1721011145705,0.013,62535.0,62517.0,0.1418]
["bitfinex","BTCUSD",1721011145905,0.4863143,62529.0,62523.0,0.08105238]
["bitfinex","BTCUSD",1721011146272,0.0518814,62528.0,62524.0,0.31988]
["bitfinex","BTCUSD",1721011146406,0.0518814,62527.0,62524.0,0.40688]
["bitfinex","BTCUSD",1721011146634,0.41181778,62531.0,62524.0,0.40688]
["bitfinex","BTCUSD",1721011146635,0.00997835,62526.0,62525.0,0.61737963]
["bitfinex","BTCUSD",1721011146833,0.2858,62548.0,62525.0,0.61737963]
["bitfinex","BTCUSD",1721011146834,0.3278304,62542.0,62540.0,0.15]
["bitfinex","BTCUSD",1721011147056,0.3278304,62549.0,62543.0,0.23975238]
["bitfinex","BTCUSD",1721011147426,0.05166092,62548.0,62544.0,0.31977]
["bitfinex","BTCUSD",1721011147601,0.00997323,62547.0,62544.0,0.31977]
["bitfinex","BTCUSD",1721011147804,0.5,62553.0,62544.0,0.30677]
["bitfinex","BTCUSD",1721011147805,0.00997288,62546.0,62544.0,0.30677]
["bitfinex","BTCUSD",1721011148039,0.00997288,62545.0,62544.0,0.49377]
["bitfinex","BTCUSD",1721011148259,0.014,62549.0,62548.0,0.1]
["bitfinex","BTCUSD",1721011148461,0.02397244,62549.0,62548.0,0.43275]
["bitfinex","BTCUSD",1721011148864,0.02397244,62549.0,62548.0,0.33275]
["bitfinex","BTCUSD",1721011149387,0.02397244,62549.0,62548.0,0.43275]
["bitfinex","BTCUSD",1721011149692,0.02397244,62549.0,62548.0,0.33275]
["bitfinex","BTCUSD",1721011150410,0.00997244,62549.0,62548.0,0.33275]
["bitfinex","BTCUSD",1721011150644,0.077975,62562.0,62558.0,0.087]
["bitfinex","BTCUSD",1721011150645,0.064975,62562.0,62558.0,0.087]
["bitfinex","BTCUSD",1721011150874,0.064975,62562.0,62552.0,0.183]
["bitfinex","BTCUSD",1721011150875,0.53002902,62561.0,62559.0,0.3979]
["bitfinex","BTCUSD",1721011151087,0.00997126,62560.0,62559.0,0.3979]
["bitfinex","BTCUSD",1721011152155,0.10997126,62560.0,62559.0,0.3979]
["bitfinex","BTCUSD",1721011152361,0.00997126,62560.0,62559.0,1.02347963]
["bitfinex","BTCUSD",1721011152534,0.00083,62562.0,62560.0,0.38857963]
["bitfinex","BTCUSD",1721011152781,0.00083,62562.0,62561.0,0.51969]
["bitfinex","BTCUSD",1721011152947,0.01080026,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011153166,0.01080026,62562.0,62561.0,0.43269]
["bitfinex","BTCUSD",1721011153354,0.01080026,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011154156,0.01080089,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011154583,0.11107721,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011154787,0.21107721,62562.0,62561.0,0.33369]
["bitfinex","BTCUSD",1721011154984,0.11080118,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011156419,0.11080118,62562.0,62561.0,0.33369]
["bitfinex","BTCUSD",1721011157204,0.01080158,62562.0,62561.0,0.33269]
["bitfinex","BTCUSD",1721011158090,0.01080158,62562.0,62561.0,0.33369]
["bitfinex","BTCUSD",1721011158840,0.01080158,62562.0,62561.0,0.42069]
["bitfinex","BTCUSD",1721011159039,0.01080158,62562.0,62561.0,0.56779]
["bitfinex","BTCUSD",1721011159569,0.01080158,62562.0,62561.0,0.56679]
["bitfinex","BTCUSD",1721011159771,0.01080158,62562.0,62561.0,0.56779]
["bitfinex","BTCUSD",1721011160052,0.0130212,62576.0,62561.0,0.56779]
["bitfinex","BTCUSD",1721011160053,0.02510853,62582.0,62572.0,0.087]
["bitfinex","BTCUSD",1721011160184,0.3278304,62582.0,62580.0,0.08105238]
["bitfinex","BTCUSD",1721011160388,0.00835,62591.0,62584.0,0.087]
["bitfinex","BTCUSD",1721011160588,0.00835,62591.0,62585.0,0.39497]
["bitfinex","BTCUSD",1721011160789,0.5,62589.0,62585.0,0.39497]
["bitfinex","BTCUSD",1721011161232,0.114954,62588.0,62585.0,0.33257]
["bitfinex","BTCUSD",1721011162410,0.1,62587.0,62585.0,0.33257]
["bitfinex","BTCUSD",1721011162760,0.11675178,62587.0,62585.0,0.33257]
["bitfinex","BTCUSD",1721011162961,0.11675178,62587.0,62585.0,0.33357]
["bitfinex","BTCUSD",1721011163109,0.01606353,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011163314,0.05482887,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011163514,0.05430541,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011164078,0.54130541,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011164214,0.6,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011164413,0.6,62586.0,62585.0,0.331078]
["bitfinex","BTCUSD",1721011164414,0.75244751,62586.0,62585.0,0.331078]
["bitfinex","BTCUSD",1721011164619,0.76544751,62586.0,62585.0,0.332078]
["bitfinex","BTCUSD",1721011164820,0.76544751,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011165020,0.75244751,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011165278,0.63810447,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011165481,0.1,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011165650,0.01675178,62587.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011166057,0.01675178,62587.0,62585.0,0.28402539]
["bitfinex","BTCUSD",1721011166277,0.506,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011166494,0.606,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011166730,0.6,62586.0,62585.0,0.28402539]
["bitfinex","BTCUSD",1721011166857,0.6,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011167065,0.6,62586.0,62585.0,0.28402539]
["bitfinex","BTCUSD",1721011167066,0.63050483,62586.0,62585.0,0.28402539]
["bitfinex","BTCUSD",1721011167272,0.6,62586.0,62585.0,0.28402539]
["bitfinex","BTCUSD",1721011167632,0.64389533,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011167960,0.605,62586.0,62585.0,0.28502539]
["bitfinex","BTCUSD",1721011168160,0.005,62586.0,62585.0,0.45442793]
["bitfinex","BTCUSD",1721011168365,0.005,62586.0,62585.0,0.69142793]
["bitfinex","BTCUSD",1721011168614,0.005,62586.0,62585.0,1.1325574]
["bitfinex","BTCUSD",1721011168829,0.005,62586.0,62585.0,0.84397777]
["bitfinex","BTCUSD",1721011168986,0.005,62586.0,62585.0,0.84297777]
["bitfinex","BTCUSD",1721011169188,0.064104,62589.0,62588.0,0.087]
["bitfinex","BTCUSD",1721011169373,0.00835,62591.0,62590.0,0.073]
["bitfinex","BTCUSD",1721011169591,0.072453,62591.0,62590.0,0.45408]
["bitfinex","BTCUSD",1721011170017,0.072453,62591.0,62590.0,0.45308]
["bitfinex","BTCUSD",1721011170686,0.072453,62591.0,62590.0,0.38408]
["bitfinex","BTCUSD",1721011171256,0.08548333,62591.0,62590.0,0.38408]
["bitfinex","BTCUSD",1721011172947,0.0824198,62591.0,62590.0,0.38708]
["bitfinex","BTCUSD",1721011173152,0.08242042,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011173322,0.08548395,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011173524,0.08948395,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011173927,0.08948395,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011173928,0.09348395,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011174691,0.19348395,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011174833,0.19042042,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011175373,0.22867506,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011175578,0.19042042,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011175772,0.08642042,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011175974,0.12067655,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011176177,0.22067655,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011176393,0.22067264,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011176719,0.21070561,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011176939,0.21070561,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011177444,0.28177617,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011177601,0.28177617,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011177797,0.21070561,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011178521,0.2206737,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011178864,0.23343319,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011179562,0.40203319,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011179761,0.55528163,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011179967,0.55512269,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011180383,0.55512269,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011180656,0.55512269,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011180991,0.55512269,62591.0,62590.0,0.38208]
["bitfinex","BTCUSD",1721011181209,0.55512269,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011181210,0.72372269,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011181986,0.74047586,62591.0,62590.0,0.38108]
["bitfinex","BTCUSD",1721011182190,0.74047586,62591.0,62561.0,0.0765]
["bitfinex","BTCUSD",1721011182191,0.5,62563.0,62561.0,0.0765]
["bitfinex","BTCUSD",1721011182437,0.0482479,62562.0,62556.0,0.4863143]
["bitfinex","BTCUSD",1721011182639,0.5,62550.0,62548.0,0.0661]
["bitfinex","BTCUSD",1721011182809,0.0484639,62549.0,62548.0,0.0661]
["bitfinex","BTCUSD",1721011182988,0.1484639,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011184026,0.1484639,62549.0,62548.0,0.32975]
["bitfinex","BTCUSD",1721011184661,0.14827146,62549.0,62548.0,0.32975]
["bitfinex","BTCUSD",1721011185059,0.14827146,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011185670,0.43397146,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011185943,0.39567451,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011186139,0.10997451,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011186362,0.12297451,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011187058,0.60997451,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011187431,0.11697451,62549.0,62548.0,0.38625]
["bitfinex","BTCUSD",1721011188101,0.61697451,62549.0,62548.0,0.38625]
["bitfinex","BTCUSD",1721011188271,0.65613091,62549.0,62548.0,0.38625]
["bitfinex","BTCUSD",1721011188669,0.6461564,62549.0,62548.0,0.38625]
["bitfinex","BTCUSD",1721011188811,0.1461564,62549.0,62548.0,0.38625]
["bitfinex","BTCUSD",1721011189019,0.1,62549.0,62548.0,0.45825]
["bitfinex","BTCUSD",1721011189239,0.1,62549.0,62548.0,0.53930238]
["bitfinex","BTCUSD",1721011189435,0.6,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011189636,0.20021988,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011189975,0.60997397,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011190176,0.61697397,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011190800,0.607,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011191083,0.6,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011191279,0.69024591,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011192595,0.63718268,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011192811,0.1,62549.0,62548.0,0.31975]
["bitfinex","BTCUSD",1721011193015,0.0715765,62563.0,62551.0,0.1]
["bitfinex","BTCUSD",1721011193233,0.16104712,62578.0,62549.0,0.1451]
["bitfinex","BTCUSD",1721011193234,0.01274422,62584.0,62583.0,0.072]
["bitfinex","BTCUSD",1721011193420,0.4863143,62586.0,62585.0,0.0642]
["bitfinex","BTCUSD",1721011193597,0.4863143,62586.0,62585.0,0.53172238]
["bitfinex","BTCUSD",1721011193598,0.037173,62586.0,62585.0,0.53172238]
["bitfinex","BTCUSD",1721011193800,0.5,62589.0,62585.0,0.53172238]
["bitfinex","BTCUSD",1721011193980,0.01674819,62586.0,62585.0,0.53172238]
["bitfinex","BTCUSD",1721011194183,0.01674819,62586.0,62585.0,0.52672238]
["bitfinex","BTCUSD",1721011195737,0.01774819,62586.0,62585.0,0.52672238]
["bitfinex","BTCUSD",1721011196146,0.01774819,62586.0,62585.0,0.59872238]
["bitfinex","BTCUSD",1721011196709,0.01774819,62586.0,62585.0,0.83730201]
["bitfinex","BTCUSD",1721011196822,0.01774819,62586.0,62585.0,0.74872238]
["bitfinex","BTCUSD",1721011198655,0.01774819,62586.0,62585.0,0.67672238]
["bitfinex","BTCUSD",1721011198896,0.01774819,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011199132,0.05347606,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011199900,0.05247606,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011200419,0.05347606,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011200627,0.05247606,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011200822,0.05347606,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011201146,0.05259831,62586.0,62585.0,0.31957]
["bitfinex","BTCUSD",1721011201658,0.01774819,62586.0,62585.0,0.39157]
["bitfinex","BTCUSD",1721011201860,0.01774819,62586.0,62585.0,0.62590201]
["bitfinex","BTCUSD",1721011204366,0.01774819,62586.0,62585.0,0.82590201]
["bitfinex","BTCUSD",1721011204717,0.01774819,62586.0,62585.0,1.06460201]
["bitfinex","BTCUSD",1721011204916,0.00835,62591.0,62590.0,0.81377963]
["bitfinex","BTCUSD",1721011205118,0.00835,62591.0,62590.0,1.13331963]
["bitfinex","BTCUSD",1721011205437,0.00835,62591.0,62590.0,1.27711163]
["bitfinex","BTCUSD",1721011205809,0.09531342,62595.0,62594.0,0.91456263]
["bitfinex","BTCUSD",1721011205984,0.11914177,62597.0,62596.0,1.26671663]
["bitfinex","BTCUSD",1721011206189,0.11914177,62597.0,62596.0,1.87192663]
["bitfinex","BTCUSD",1721011206666,0.002,62609.0,62608.0,0.059]
["bitfinex","BTCUSD",1721011206857,0.002,62609.0,62608.0,0.64045]
["bitfinex","BTCUSD",1721011207060,0.002,62609.0,62608.0,0.98832963]
["bitfinex","BTCUSD",1721011207305,0.002,62609.0,62608.0,0.78045]
["bitfinex","BTCUSD",1721011207514,0.002,62609.0,62608.0,1.06802963]
["bitfinex","BTCUSD",1721011208657,0.002,62609.0,62608.0,0.78045]
["bitfinex","BTCUSD",1721011208658,0.003,62609.0,62608.0,0.78045]
["bitfinex","BTCUSD",1721011209063,0.002,62609.0,62608.0,0.86802963]
["bitfinex","BTCUSD",1721011209350,0.003,62609.0,62608.0,0.86802963]
["bitfinex","BTCUSD",1721011209522,0.003,62609.0,62608.0,1.06802963]
["bitfinex","BTCUSD",1721011209661,0.003,62609.0,62608.0,1.29662963]
["bitfinex","BTCUSD",1721011210057,0.003,62609.0,62608.0,1.44038063]
["bitfinex","BTCUSD",1721011210252,0.003,62609.0,62608.0,1.29662963]
["bitfinex","BTCUSD",1721011211232,0.00962,62623.0,62611.0,0.83092363]
["bitfinex","BTCUSD",1721011211430,0.00962,62623.0,62622.0,0.60757963]
["bitfinex","BTCUSD",1721011211633,0.00962,62623.0,62622.0,1.13931201]
["bitfinex","BTCUSD",1721011211946,0.01341353,62649.0,62648.0,0.071]
["bitfinex","BTCUSD",1721011212124,0.01341353,62649.0,62648.0,0.39024]
["bitfinex","BTCUSD",1721011212328,0.01341353,62649.0,62648.0,0.31824]
["bitfinex","BTCUSD",1721011212505,0.07746453,62649.0,62648.0,0.31824]
["bitfinex","BTCUSD",1721011212705,0.075401,62649.0,62648.0,0.31824]
["bitfinex","BTCUSD",1721011212915,0.212501,62649.0,62648.0,0.31724]
["bitfinex","BTCUSD",1721011213352,0.075401,62649.0,62648.0,0.38824]
["bitfinex","BTCUSD",1721011213556,0.074401,62649.0,62648.0,0.38824]
["bitfinex","BTCUSD",1721011214217,0.01035,62649.0,62648.0,0.38824]
["bitfinex","BTCUSD",1721011214493,0.00535,62649.0,62648.0,0.77581963]
["bitfinex","BTCUSD",1721011214743,0.064043,62653.0,62652.0,0.15857963]
["bitfinex","BTCUSD",1721011214956,0.09618,62654.0,62653.0,0.22]
["bitfinex","BTCUSD",1721011215190,0.09618,62654.0,62653.0,0.54122]
["bitfinex","BTCUSD",1721011215381,0.09618,62654.0,62653.0,0.93099155]
["bitfinex","BTCUSD",1721011215966,0.01673199,62657.0,62656.0,0.45657963]
["bitfinex","BTCUSD",1721011216168,0.01673199,62657.0,62656.0,0.77777963]
["bitfinex","BTCUSD",1721011216713,0.01673199,62657.0,62656.0,0.4892]
["bitfinex","BTCUSD",1721011217038,0.01673199,62657.0,62656.0,0.57677963]
["bitfinex","BTCUSD",1721011217242,0.01773199,62657.0,62656.0,0.78177963]
["bitfinex","BTCUSD",1721011217905,0.01773199,62657.0,62656.0,0.95037963]
["bitfinex","BTCUSD",1721011218286,0.01773199,62657.0,62656.0,1.01037963]
["bitfinex","BTCUSD",1721011218500,0.01673199,62657.0,62656.0,0.94537963]
["bitfinex","BTCUSD",1721011218703,0.00834,62660.0,62659.0,0.168]
["bitfinex","BTCUSD",1721011219114,0.00834,62660.0,62659.0,0.48819]
["bitfinex","BTCUSD",1721011219324,0.002,62669.0,62659.0,0.48819]
["bitfinex","BTCUSD",1721011219325,0.00834,62672.0,62671.0,0.226]
["bitfinex","BTCUSD",1721011219526,0.00306353,62699.0,62687.0,0.83217963]
["bitfinex","BTCUSD",1721011219527,0.063999,62698.0,62687.0,0.83217963]
["bitfinex","BTCUSD",1721011219719,0.063999,62698.0,62687.0,0.63605]
["bitfinex","BTCUSD",1721011219924,0.063999,62698.0,62687.0,0.92362963]
["bitfinex","BTCUSD",1721011220128,0.5,62708.0,62687.0,0.92362963]
["bitfinex","BTCUSD",1721011220296,0.003,62709.0,62687.0,0.92362963]
["bitfinex","BTCUSD",1721011220297,0.002,62709.0,62687.0,0.73195]
["bitfinex","BTCUSD",1721011220513,0.006399,62702.0,62699.0,0.166]
["bitfinex","BTCUSD",1721011220708,0.5,62723.0,62720.0,0.068]
["bitfinex","BTCUSD",1721011220907,0.501,62723.0,62721.0,0.38887]
["bitfinex","BTCUSD",1721011221135,0.501,62723.0,62721.0,0.32087]
["bitfinex","BTCUSD",1721011221136,0.2867,62722.0,62721.0,0.32087]
["bitfinex","BTCUSD",1721011221254,0.2867,62722.0,62721.0,0.38887]
["bitfinex","BTCUSD",1721011221451,0.494783,62722.0,62721.0,0.32087]
["bitfinex","BTCUSD",1721011221836,0.494783,62722.0,62687.0,0.148]
["bitfinex","BTCUSD",1721011221837,0.001,62707.0,62702.0,0.068]
["bitfinex","BTCUSD",1721011222131,0.5,62714.0,62708.0,0.068]
["bitfinex","BTCUSD",1721011222132,0.2867,62712.0,62708.0,0.068]
["bitfinex","BTCUSD",1721011222338,0.206083,62722.0,62720.0,0.068]
["bitfinex","BTCUSD",1721011222540,0.206083,62722.0,62712.0,0.068]
["bitfinex","BTCUSD",1721011222541,0.001,62714.0,62712.0,0.068]
["bitfinex","BTCUSD",1721011222762,0.001,62711.0,62707.0,0.068]
["bitfinex","BTCUSD",1721011222992,0.08405238,62714.0,62713.0,0.31891]
["bitfinex","BTCUSD",1721011223141,0.00606353,62714.0,62713.0,0.282816]
["bitfinex","BTCUSD",1721011223747,0.47809393,62714.0,62713.0,0.282816]
["bitfinex","BTCUSD",1721011223971,0.97709393,62714.0,62713.0,0.282816]
["bitfinex","BTCUSD",1721011224174,0.101,62714.0,62713.0,0.282816]
["bitfinex","BTCUSD",1721011225214,0.001,62714.0,62713.0,0.282816]
["bitfinex","BTCUSD",1721011225344,0.001,62714.0,62713.0,0.283816]
["bitfinex","BTCUSD",1721011225748,0.0033944,62714.0,62713.0,0.283816]
["bitfinex","BTCUSD",1721011225953,0.001,62714.0,62713.0,0.283816]
["bitfinex","BTCUSD",1721011226453,0.001,62701.0,62700.0,0.9936]
["bitfinex","BTCUSD",1721011226771,0.001,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011228801,0.501,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011228945,0.601,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011229175,0.606,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011229597,0.101,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011229822,0.106,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011231255,0.001,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011231506,0.006,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011231710,0.001,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011232120,0.006,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011232603,0.011,62701.0,62700.0,1.31258]
["bitfinex","BTCUSD",1721011233608,0.063983,62722.0,62709.0,0.068]
["bitfinex","BTCUSD",1721011233859,0.063983,62722.0,62701.0,0.1481]
["bitfinex","BTCUSD",1721011233860,0.3918134,62722.0,62711.0,0.068]
["bitfinex","BTCUSD",1721011234096,0.3918134,62722.0,62714.0,0.068]
["bitfinex","BTCUSD",1721011234097,0.0607,62721.0,62714.0,0.068]
["bitfinex","BTCUSD",1721011234351,0.0607,62721.0,62715.0,0.3189]
["bitfinex","BTCUSD",1721011234610,0.0607,62721.0,62715.0,0.3159]
["bitfinex","BTCUSD",1721011234853,0.3367,62718.0,62715.0,0.260151]
["bitfinex","BTCUSD",1721011235096,0.3367,62718.0,62715.0,0.222985]
["bitfinex","BTCUSD",1721011235097,0.3387,62718.0,62715.0,0.222985]
["bitfinex","BTCUSD",1721011235366,0.3387,62718.0,62715.0,0.20058534]
["bitfinex","BTCUSD",1721011235367,0.034,62716.0,62715.0,0.20058534]
["bitfinex","BTCUSD",1721011235667,0.26224913,62716.0,62715.0,0.20058534]
["bitfinex","BTCUSD",1721011235898,0.26224913,62716.0,62715.0,0.20458534]
["bitfinex","BTCUSD",1721011236119,0.33116721,62716.0,62715.0,0.18171534]
["bitfinex","BTCUSD",1721011236357,0.299,62716.0,62715.0,0.13576335]
["bitfinex","BTCUSD",1721011236600,0.299,62716.0,62715.0,0.06916335]
["bitfinex","BTCUSD",1721011236601,0.80816912,62716.0,62715.0,0.06916335]
["bitfinex","BTCUSD",1721011236835,0.80816912,62716.0,62701.0,0.4863143]
["bitfinex","BTCUSD",1721011236836,0.02083665,62702.0,62701.0,0.4863143]
["bitfinex","BTCUSD",1721011237071,0.34866705,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011237313,0.44866705,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011237803,0.62282577,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011238040,0.80617835,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011238307,0.80617835,62702.0,62701.0,0.32197]
["bitfinex","BTCUSD",1721011238545,0.65682577,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011238996,0.66382577,62702.0,62701.0,0.31997]
["bitfinex","BTCUSD",1721011239240,0.8219028,62702.0,62701.0,0.31897]
["bitfinex","BTCUSD",1721011239448,0.81974408,62702.0,62701.0,0.31997]
["bitfinex","BTCUSD",1721011239647,0.86253637,62702.0,62701.0,0.31997]
["bitfinex","BTCUSD",1721011240288,0.86253637,62702.0,62701.0,0.17007]
["bitfinex","BTCUSD",1721011240475,0.8655999,62702.0,62701.0,0.17007]
["bitfinex","BTCUSD",1721011240596,1.18452287,62702.0,62701.0,0.17007]
["bitfinex","BTCUSD",1721011240814,1.18452287,62702.0,62701.0,0.16907]
["bitfinex","BTCUSD",1721011240815,1.16745934,62702.0,62701.0,0.16907]
["bitfinex","BTCUSD",1721011241044,1.16745934,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011241045,1.18145934,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011241249,1.16745934,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011241624,1.18145934,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011242030,1.16745934,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011242254,0.85362894,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011242578,0.83962894,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011242773,0.70562894,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011243088,0.06362894,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011243482,0.09446183,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011243676,0.05422894,62702.0,62701.0,0.16568236]
["bitfinex","BTCUSD",1721011244621,0.04434001,62712.0,62701.0,0.79424904]
["bitfinex","BTCUSD",1721011244832,0.01015689,62727.0,62721.0,0.068]
["bitfinex","BTCUSD",1721011244988,0.002,62729.0,62721.0,0.54016]
["bitfinex","BTCUSD",1721011244989,0.09011733,62722.0,62721.0,0.54016]
["bitfinex","BTCUSD",1721011245193,0.063983,62722.0,62721.0,0.54016]
["bitfinex","BTCUSD",1721011245440,0.063983,62722.0,62721.0,0.52616]
["bitfinex","BTCUSD",1721011246217,0.064983,62722.0,62721.0,0.52616]
["bitfinex","BTCUSD",1721011246703,0.001,62722.0,62721.0,0.52616]
["bitfinex","BTCUSD",1721011247099,0.064976,62722.0,62721.0,0.47216]
["bitfinex","BTCUSD",1721011247507,0.09079156,62722.0,62721.0,0.47216]
["bitfinex","BTCUSD",1721011247701,0.09279156,62722.0,62721.0,0.47216]
["bitfinex","BTCUSD",1721011247946,0.24485509,62722.0,62721.0,0.48316]
["bitfinex","BTCUSD",1721011248149,0.24385509,62722.0,62721.0,0.47216]
["bitfinex","BTCUSD",1721011248305,0.39765599,62722.0,62721.0,0.47216]
["bitfinex","BTCUSD",1721011248546,0.39865599,62722.0,62721.0,0.48416]
["bitfinex","BTCUSD",1721011248742,0.39865599,62722.0,62721.0,0.40919096]
["bitfinex","BTCUSD",1721011248970,0.56776499,62722.0,62721.0,0.12510382]
["bitfinex","BTCUSD",1721011249143,0.502,62701.0,62700.0,0.86692039]
["bitfinex","BTCUSD",1721011249358,1.29385496,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011249776,1.47605496,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011249993,1.62386046,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011250598,1.64686046,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011250776,1.49905496,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011251012,1.47605496,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011251599,1.48005496,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011251799,1.52398296,62701.0,62700.0,1.18590039]
["bitfinex","BTCUSD",1721011252121,1.54070738,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011252275,1.69330568,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011252475,1.52398296,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011252721,1.18728296,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011252923,1.22057567,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011253300,1.23729999,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011253937,1.19337199,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011254107,2.05097199,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011254561,1.72314159,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011254842,1.56554159,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011255432,1.56687127,62701.0,62700.0,1.16917598]
["bitfinex","BTCUSD",1721011255809,1.61079927,62701.0,62700.0,1.13097598]
["bitfinex","BTCUSD",1721011256018,1.61079927,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011256019,1.58693673,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011256247,1.79505464,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011256472,1.74991718,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011256638,1.97422654,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011256834,1.87917055,62701.0,62700.0,1.11499541]
["bitfinex","BTCUSD",1721011257041,1.87917055,62701.0,62700.0,1.09443541]
["bitfinex","BTCUSD",1721011257283,1.87610702,62701.0,62700.0,1.09443541]
["bitfinex","BTCUSD",1721011257494,0.5,62675.0,62671.0,0.054]
["bitfinex","BTCUSD",1721011257704,0.02865424,62674.0,62671.0,0.054]
["bitfinex","BTCUSD",1721011257932,0.02865424,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011258343,0.1243027,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011258548,0.2953027,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011258745,0.33939023,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011259234,0.43466566,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011259430,0.33939304,62673.0,62672.0,0.31912]
["bitfinex","BTCUSD",1721011259856,1.03939304,62673.0,62672.0,0.27016]
["bitfinex","BTCUSD",1721011260069,1.03939304,62673.0,62672.0,0.0690742]
["bitfinex","BTCUSD",1721011260070,1.3539655,62673.0,62672.0,0.0690742]
["bitfinex","BTCUSD",1721011260276,1.3539655,62673.0,62640.0,0.0776]
["bitfinex","BTCUSD",1721011260277,0.5,62641.0,62640.0,0.0776]
["bitfinex","BTCUSD",1721011260450,0.5,62641.0,62640.0,0.39688]
["bitfinex","BTCUSD",1721011260451,0.85543752,62641.0,62640.0,0.39688]
["bitfinex","BTCUSD",1721011260630,0.95543752,62641.0,62640.0,0.39688]
["bitfinex","BTCUSD",1721011260827,0.45543752,62641.0,62640.0,0.88745963]
["bitfinex","BTCUSD",1721011261036,0.1,62641.0,62640.0,0.98545963]
["bitfinex","BTCUSD",1721011261445,0.1,62641.0,62640.0,0.78545963]
["bitfinex","BTCUSD",1721011261666,0.1,62647.0,62643.0,0.054]
["bitfinex","BTCUSD",1721011261868,0.02750301,62646.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011262071,0.1,62646.0,62645.0,0.054]
["bitfinex","BTCUSD",1721011262233,0.1,62646.0,62645.0,0.66183963]
["bitfinex","BTCUSD",1721011262442,0.1,62646.0,62645.0,0.37226]
["bitfinex","BTCUSD",1721011262841,0.1,62646.0,62645.0,0.46083963]
["bitfinex","BTCUSD",1721011263246,0.1,62646.0,62645.0,0.37226]
["bitfinex","BTCUSD",1721011263917,0.1,62646.0,62645.0,0.46083963]
["bitfinex","BTCUSD",1721011264115,0.1,62646.0,62645.0,0.66083963]
["bitfinex","BTCUSD",1721011264666,0.1,62646.0,62645.0,0.37226]
["bitfinex","BTCUSD",1721011264892,0.1,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011265423,0.12697923,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011265622,0.1,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011266235,0.16916831,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011266438,0.17223184,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011266635,0.17423184,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011266837,0.14784657,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011267039,0.17425537,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011267311,0.26976642,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011267620,0.17360838,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011267755,0.07360838,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011268176,0.12791985,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011268377,0.13282534,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011268598,0.64956123,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011268979,0.64556123,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011269178,0.69256123,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011269403,0.80543626,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011270055,0.82843626,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011270504,0.83149979,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011270729,0.8313079,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011270929,0.81360044,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011271077,0.22872541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011271293,0.72872541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011271467,0.71472541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011271671,0.72872541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011271880,0.8414743,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011272075,0.20572541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011272277,0.70572541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011272477,0.20572541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011272676,0.70572541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011272876,0.81586795,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011273084,0.65872541,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011273287,0.66934451,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011273710,0.16934451,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011273908,0.56934451,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011274216,0.65534451,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011274379,0.83614896,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011274579,0.84514896,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011274889,0.85914896,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011275938,0.35914896,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011276179,0.85914896,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011276974,0.83296755,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011277181,0.92373459,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011277726,0.42373459,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011277928,0.92373459,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011278354,0.51933014,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011278640,1.01752203,62646.0,62645.0,0.29952]
["bitfinex","BTCUSD",1721011278831,0.13212203,62646.0,62645.0,0.41612]
["bitfinex","BTCUSD",1721011279029,0.09481089,62646.0,62645.0,0.36312]
["bitfinex","BTCUSD",1721011279238,0.09481089,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011279670,0.09564089,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011280188,0.10771163,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011280587,0.12307204,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011280851,0.10907204,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011281356,0.20907204,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011281700,0.21207204,62646.0,62645.0,0.364033]
["bitfinex","BTCUSD",1721011282161,0.21207204,62646.0,62645.0,0.300433]
["bitfinex","BTCUSD",1721011282162,0.28430626,62646.0,62645.0,0.300433]
["bitfinex","BTCUSD",1721011282391,0.35611437,62646.0,62645.0,0.300433]
["bitfinex","BTCUSD",1721011282546,0.40326078,62646.0,62645.0,0.300433]
["bitfinex","BTCUSD",1721011282749,0.40019725,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011282947,0.40299693,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011283151,0.33299693,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011283351,0.7139285,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011283572,0.20912039,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011283887,0.22312039,62646.0,62645.0,0.3013679]
["bitfinex","BTCUSD",1721011284042,0.72312039,62646.0,62645.0,0.3013679]
["bitfinex","BTCUSD",1721011284245,0.75612039,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011284488,0.72312039,62646.0,62645.0,0.3013679]
["bitfinex","BTCUSD",1721011284999,0.72312039,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011285201,0.23712039,62646.0,62645.0,0.3013679]
["bitfinex","BTCUSD",1721011285402,0.20912039,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011285931,0.30978026,62646.0,62645.0,0.3003679]
["bitfinex","BTCUSD",1721011286192,0.58394079,62668.0,62665.0,0.053]
["bitfinex","BTCUSD",1721011286392,0.5,62670.0,62669.0,0.053]
["bitfinex","BTCUSD",1721011286610,0.8278304,62670.0,62669.0,1.07042152]
["bitfinex","BTCUSD",1721011286823,0.84455748,62670.0,62669.0,1.07042152]
["bitfinex","BTCUSD",1721011287024,0.84455748,62670.0,62669.0,0.63384189]
["bitfinex","BTCUSD",1721011287453,0.84455748,62670.0,62669.0,0.48265]
["bitfinex","BTCUSD",1721011287752,0.84455748,62670.0,62669.0,0.52165]
["bitfinex","BTCUSD",1721011288045,0.95755323,62670.0,62669.0,0.33895]
["bitfinex","BTCUSD",1721011288226,0.50180811,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721011288434,0.8278304,62646.0,62645.0,0.320173]
["bitfinex","BTCUSD",1721011288638,0.82963851,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011288835,0.8278304,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011289419,0.9278304,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011290093,0.9418304,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011291192,1.07097678,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011291385,1.07278489,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011291784,1.05878489,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011292092,4.11664489,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011292260,3.98749851,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011292486,3.97749851,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011292673,3.97749851,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011292876,4.15161642,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011293049,4.0335115,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011293248,3.5335115,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011293475,3.6936811,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011293893,3.7036811,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011294250,3.72951001,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011294456,3.22951001,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011294793,3.7277019,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011295039,3.7277019,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011295040,3.71666505,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011295353,3.75671973,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011295587,3.76779646,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011295758,3.72482032,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011295979,3.72482032,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011295980,3.70991468,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011296181,3.89694722,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011296318,3.87494722,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011296723,3.88694722,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011296916,3.88694722,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011297293,3.72482931,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011298242,3.79582931,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011298454,3.79763742,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011298645,3.89455269,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011298880,3.83355269,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011299075,3.82189282,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011299279,3.72171204,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011299538,3.84062731,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011299736,3.73171204,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011299946,4.41971204,62646.0,62645.0,0.32026]
["bitfinex","BTCUSD",1721011300314,4.49271204,62646.0,62645.0,0.32126]
["bitfinex","BTCUSD",1721011300523,4.67782995,62646.0,62645.0,0.32126]
["bitfinex","BTCUSD",1721011300909,4.51571204,62646.0,62645.0,0.32126]
["bitfinex","BTCUSD",1721011301036,4.43171204,62646.0,62645.0,0.32126]
["bitfinex","BTCUSD",1721011301306,3.79271204,62646.0,62645.0,0.32126]
["bitfinex","BTCUSD",1721011301479,3.77071204,62646.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011301666,3.77071204,62646.0,62645.0,0.2620581]
["bitfinex","BTCUSD",1721011301667,4.13523851,62646.0,62645.0,0.2620581]
["bitfinex","BTCUSD",1721011301879,3.63523851,62646.0,62645.0,0.2620581]
["bitfinex","BTCUSD",1721011302096,3.9731206,62646.0,62645.0,0.2620581]
["bitfinex","BTCUSD",1721011302444,3.96487037,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011302645,4.51064132,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011302991,4.52164132,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011303194,4.72035634,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011303395,4.7314533,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011303598,3.87023161,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011303987,3.91404017,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011304190,3.95356638,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011304566,3.93156638,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011304765,3.94356638,62646.0,62645.0,0.24703823]
["bitfinex","BTCUSD",1721011305206,4.75503684,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011305959,4.75445757,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011306360,4.71493136,62646.0,62645.0,0.24603823]
["bitfinex","BTCUSD",1721011306932,4.75445757,62646.0,62645.0,0.19694668]
["bitfinex","BTCUSD",1721011307138,4.71493136,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011307292,4.75445757,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011307498,4.81853957,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011307898,4.27901336,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011308164,4.77901336,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011308350,5.06451336,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011308520,5.08904834,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011309079,4.94152432,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011309230,5.08938679,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011309432,4.58938679,62646.0,62645.0,0.06214401]
["bitfinex","BTCUSD",1721011309652,5.04557823,62646.0,62645.0,0.00590212]
["bitfinex","BTCUSD",1721011310728,0.50180811,62639.0,62637.0,0.009163]
["bitfinex","BTCUSD",1721011310899,0.73960578,62639.0,62637.0,0.009163]
["bitfinex","BTCUSD",1721011311093,1.23960578,62639.0,62637.0,0.009163]
["bitfinex","BTCUSD",1721011311320,0.00180811,62638.0,62637.0,0.009163]
["bitfinex","BTCUSD",1721011311501,0.12933891,62638.0,62637.0,0.009163]
["bitfinex","BTCUSD",1721011311709,0.12933891,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011311934,1.32933891,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011312162,0.97626145,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011312370,1.0982895,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011312582,1.5982895,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011312812,1.59522597,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011313198,1.63528065,62638.0,62637.0,0.328463]
["bitfinex","BTCUSD",1721011314279,1.63528065,62638.0,62637.0,0.290823]
["bitfinex","BTCUSD",1721011314551,0.5,62624.0,62623.0,0.062]
["bitfinex","BTCUSD",1721011314693,1.23699301,62624.0,62623.0,0.062]
["bitfinex","BTCUSD",1721011314896,1.23699301,62624.0,62623.0,0.38137]
["bitfinex","BTCUSD",1721011315724,1.23679961,62624.0,62623.0,0.38137]
["bitfinex","BTCUSD",1721011316166,1.50949855,62624.0,62623.0,0.38137]
["bitfinex","BTCUSD",1721011316398,1.66044841,62624.0,62623.0,0.38137]
["bitfinex","BTCUSD",1721011316693,0.18358449,62624.0,62623.0,0.79174152]
["bitfinex","BTCUSD",1721011316882,0.07800756,62631.0,62630.0,0.57377152]
["bitfinex","BTCUSD",1721011317086,0.03912649,62645.0,62642.0,0.039]
["bitfinex","BTCUSD",1721011317300,0.03912649,62645.0,62643.0,0.31927]
["bitfinex","BTCUSD",1721011317301,0.36069873,62645.0,62643.0,0.31927]
["bitfinex","BTCUSD",1721011317489,0.7,62644.0,62643.0,0.31927]
["bitfinex","BTCUSD",1721011317801,0.7,62644.0,62643.0,0.37947]
["bitfinex","BTCUSD",1721011318003,0.37743519,62645.0,62644.0,0.21057963]
["bitfinex","BTCUSD",1721011318229,0.37743519,62645.0,62644.0,0.82803152]
["bitfinex","BTCUSD",1721011318545,0.3278304,62645.0,62644.0,0.54223116]
["bitfinex","BTCUSD",1721011319073,0.3278304,62645.0,62644.0,0.40503927]
["bitfinex","BTCUSD",1721011319294,0.3278304,62645.0,62644.0,0.32203927]
["bitfinex","BTCUSD",1721011319468,0.37633259,62645.0,62644.0,0.32203927]
["bitfinex","BTCUSD",1721011319642,0.61142243,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011319844,0.37633259,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011320042,0.6384505,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011320243,0.71950288,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011320468,0.6384505,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011320842,0.5849643,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011321245,0.47633259,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011321474,0.58496465,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011321876,0.47633259,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011322988,0.47633259,62645.0,62644.0,0.42196]
["bitfinex","BTCUSD",1721011323159,0.14850219,62645.0,62644.0,0.59559688]
["bitfinex","BTCUSD",1721011323363,0.11673617,62645.0,62644.0,0.50701725]
["bitfinex","BTCUSD",1721011323966,0.11673617,62645.0,62644.0,0.59559688]
["bitfinex","BTCUSD",1721011324254,0.01673617,62645.0,62644.0,0.89378877]
["bitfinex","BTCUSD",1721011324625,0.01673617,62645.0,62644.0,0.95378877]
["bitfinex","BTCUSD",1721011324830,0.03001196,62645.0,62644.0,0.95378877]
["bitfinex","BTCUSD",1721011325621,2.96539,62646.0,62645.0,0.25719189]
["bitfinex","BTCUSD",1721011325818,2.82186511,62646.0,62645.0,0.84273152]
["bitfinex","BTCUSD",1721011326018,2.94116929,62646.0,62645.0,0.84545884]
["bitfinex","BTCUSD",1721011326433,2.82186511,62646.0,62645.0,0.84545884]
["bitfinex","BTCUSD",1721011327036,2.80859,62646.0,62645.0,0.84545884]
["bitfinex","BTCUSD",1721011327391,2.82186444,62646.0,62645.0,0.84545884]
["bitfinex","BTCUSD",1721011327507,2.74199,62646.0,62645.0,0.98405884]
["bitfinex","BTCUSD",1721011328149,2.74199,62646.0,62645.0,1.51505784]
["bitfinex","BTCUSD",1721011328368,2.74199,62646.0,62645.0,1.80239084]
["bitfinex","BTCUSD",1721011328570,2.37166481,62646.0,62645.0,2.70922684]
["bitfinex","BTCUSD",1721011328766,2.37166481,62646.0,62645.0,2.41272384]
["bitfinex","BTCUSD",1721011329244,2.37166481,62646.0,62645.0,2.44480384]
["bitfinex","BTCUSD",1721011329575,2.37156981,62646.0,62645.0,2.44480384]
["bitfinex","BTCUSD",1721011329825,2.37137768,62646.0,62645.0,2.41272384]
["bitfinex","BTCUSD",1721011330037,2.37137768,62646.0,62645.0,1.92539084]
["bitfinex","BTCUSD",1721011330319,2.37137768,62646.0,62645.0,1.08405884]
["bitfinex","BTCUSD",1721011330621,2.15531062,62646.0,62645.0,2.10239084]
["bitfinex","BTCUSD",1721011330962,2.15531062,62646.0,62645.0,2.38972384]
["bitfinex","BTCUSD",1721011331358,2.15531062,62646.0,62645.0,2.10239084]
["bitfinex","BTCUSD",1721011331687,2.15531062,62646.0,62645.0,1.61505784]
["bitfinex","BTCUSD",1721011331908,2.15531062,62646.0,62645.0,1.55180112]
["bitfinex","BTCUSD",1721011332139,2.15531062,62646.0,62645.0,2.03913412]
["bitfinex","BTCUSD",1721011332335,2.15531062,62646.0,62645.0,2.34946712]
["bitfinex","BTCUSD",1721011332538,2.15531062,62646.0,62645.0,2.06213412]
["bitfinex","BTCUSD",1721011332715,2.15531062,62646.0,62645.0,2.34946712]
["bitfinex","BTCUSD",1721011332915,2.15531062,62646.0,62645.0,2.06213412]
["bitfinex","BTCUSD",1721011333117,2.15531062,62646.0,62645.0,2.34946712]
["bitfinex","BTCUSD",1721011333743,2.08865106,62646.0,62645.0,1.86414421]
["bitfinex","BTCUSD",1721011333907,1.98156101,62646.0,62645.0,2.49746712]
["bitfinex","BTCUSD",1721011334558,1.98126101,62646.0,62645.0,2.49746712]
["bitfinex","BTCUSD",1721011335318,1.98126101,62646.0,62645.0,2.49693062]
["bitfinex","BTCUSD",1721011338726,1.98126101,62646.0,62645.0,2.56093962]
["bitfinex","BTCUSD",1721011339782,1.9812146,62646.0,62645.0,2.56093962]
["bitfinex","BTCUSD",1721011340218,1.9812146,62646.0,62645.0,1.16826562]
["bitfinex","BTCUSD",1721011340489,1.9812146,62646.0,62645.0,3.06826562]
["bitfinex","BTCUSD",1721011340816,1.9812146,62646.0,62645.0,3.00109502]
["bitfinex","BTCUSD",1721011341021,1.9812146,62646.0,62645.0,2.83249502]
["bitfinex","BTCUSD",1721011341800,1.9812146,62646.0,62645.0,3.0478383]
["bitfinex","BTCUSD",1721011342019,1.9812146,62646.0,62645.0,2.98609502]
["bitfinex","BTCUSD",1721011342359,1.9812146,62646.0,62645.0,3.0428383]
["bitfinex","BTCUSD",1721011343713,1.9812146,62646.0,62645.0,2.98609502]
["bitfinex","BTCUSD",1721011344078,1.9812146,62646.0,62645.0,2.44182839]
["bitfinex","BTCUSD",1721011344249,1.9812146,62646.0,62645.0,2.81840802]
["bitfinex","BTCUSD",1721011344860,1.9812146,62646.0,62645.0,2.8751513]
["bitfinex","BTCUSD",1721011345096,1.9812146,62646.0,62645.0,3.0437513]
["bitfinex","BTCUSD",1721011345513,1.9812146,62646.0,62645.0,3.1874173]
["bitfinex","BTCUSD",1721011345709,1.9812146,62646.0,62645.0,3.1437513]
["bitfinex","BTCUSD",1721011345886,1.9812146,62646.0,62645.0,3.2874173]
["bitfinex","BTCUSD",1721011346287,1.9812146,62646.0,62645.0,3.1437513]
["bitfinex","BTCUSD",1721011346447,1.9812146,62646.0,62645.0,3.2874173]
["bitfinex","BTCUSD",1721011346687,1.9812146,62646.0,62645.0,3.1437513]
["bitfinex","BTCUSD",1721011347253,1.9812146,62646.0,62645.0,4.2502163]
["bitfinex","BTCUSD",1721011347589,1.9812146,62646.0,62645.0,3.9628833]
["bitfinex","BTCUSD",1721011348618,1.9812146,62646.0,62645.0,4.2502163]
["bitfinex","BTCUSD",1721011348860,1.9812146,62646.0,62645.0,3.9628833]
["bitfinex","BTCUSD",1721011349066,1.9812146,62646.0,62645.0,3.1437513]
["bitfinex","BTCUSD",1721011349271,1.9812146,62646.0,62645.0,3.2437513]
["bitfinex","BTCUSD",1721011349688,1.9812146,62646.0,62645.0,3.9620833]
["bitfinex","BTCUSD",1721011350416,1.9812146,62646.0,62645.0,3.6747503]
["bitfinex","BTCUSD",1721011350813,1.9812146,62646.0,62645.0,3.9620833]
["bitfinex","BTCUSD",1721011351021,1.9812146,62646.0,62645.0,3.6747503]
["bitfinex","BTCUSD",1721011352220,1.9812146,62646.0,62645.0,3.52876039]
["bitfinex","BTCUSD",1721011352442,1.9812146,62646.0,62645.0,3.9620833]
["bitfinex","BTCUSD",1721011353611,1.9812146,62646.0,62645.0,3.6747503]
["bitfinex","BTCUSD",1721011354552,1.9812146,62646.0,62645.0,3.9620833]
["bitfinex","BTCUSD",1721011354757,1.9812146,62646.0,62645.0,3.8140833]
["bitfinex","BTCUSD",1721011354979,1.9812146,62646.0,62645.0,3.9620833]
["bitfinex","BTCUSD",1721011355149,1.98079097,62646.0,62645.0,2.83900802]
["bitfinex","BTCUSD",1721011355358,1.98079097,62646.0,62645.0,2.98700802]
["bitfinex","BTCUSD",1721011355561,1.98404769,62646.0,62645.0,2.98700802]
["bitfinex","BTCUSD",1721011355760,1.98404769,62646.0,62645.0,2.44182839]
["bitfinex","BTCUSD",1721011355960,2.36304279,62646.0,62645.0,2.320173]
["bitfinex","BTCUSD",1721011356132,2.74854279,62646.0,62645.0,2.320173]
["bitfinex","BTCUSD",1721011356332,2.74854279,62646.0,62645.0,2.170273]
["bitfinex","BTCUSD",1721011356333,2.58642634,62646.0,62645.0,2.170273]
["bitfinex","BTCUSD",1721011356679,2.58642634,62646.0,62645.0,1.59985325]
["bitfinex","BTCUSD",1721011356859,2.58642699,62646.0,62645.0,1.61931325]
["bitfinex","BTCUSD",1721011357105,2.58642699,62646.0,62645.0,1.53601325]
["bitfinex","BTCUSD",1721011357106,2.50134282,62646.0,62645.0,1.53601325]
["bitfinex","BTCUSD",1721011357256,2.37536058,62646.0,62645.0,1.53601325]
["bitfinex","BTCUSD",1721011358443,2.30092699,62646.0,62645.0,1.53601325]
["bitfinex","BTCUSD",1721011358802,2.30092699,62646.0,62645.0,1.53595878]
["bitfinex","BTCUSD",1721011359010,2.30092699,62646.0,62645.0,1.53584429]
["bitfinex","BTCUSD",1721011359241,2.30092699,62646.0,62645.0,1.53578554]
["bitfinex","BTCUSD",1721011360149,2.3009287,62646.0,62645.0,1.53578554]
["bitfinex","BTCUSD",1721011360367,2.29585306,62646.0,62645.0,1.01177364]
["bitfinex","BTCUSD",1721011360473,0.00325672,62618.0,62617.0,0.12165539]
["bitfinex","BTCUSD",1721011360684,0.00325672,62618.0,62617.0,0.039]
["bitfinex","BTCUSD",1721011360685,0.33108712,62618.0,62617.0,0.039]
["bitfinex","BTCUSD",1721011360890,0.33108712,62618.0,62617.0,0.44105539]
["bitfinex","BTCUSD",1721011360891,0.49108712,62618.0,62617.0,0.44105539]
["bitfinex","BTCUSD",1721011361145,0.43108712,62618.0,62617.0,0.44105539]
["bitfinex","BTCUSD",1721011364028,0.53419583,62618.0,62617.0,0.44105539]
["bitfinex","BTCUSD",1721011364335,0.49108712,62618.0,62617.0,2.44105539]
["bitfinex","BTCUSD",1721011364616,0.49108712,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011364851,0.77658712,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011365164,1.27658712,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011365362,0.99108712,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011365579,0.49108712,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011365808,0.16325672,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011366481,0.17157137,62618.0,62617.0,2.3194]
["bitfinex","BTCUSD",1721011366686,0.17157137,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011367253,0.07157137,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011368730,0.17157137,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011371281,0.07157137,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011372141,0.08831358,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011373472,0.16936596,62618.0,62617.0,2.32204725]
["bitfinex","BTCUSD",1721011373677,1.80586115,62618.0,62617.0,2.01447897]
["bitfinex","BTCUSD",1721011373951,2.11998717,62618.0,62617.0,2.01447897]
["bitfinex","BTCUSD",1721011374103,2.03893479,62618.0,62617.0,2.01447897]
["bitfinex","BTCUSD",1721011374512,2.03893479,62618.0,62617.0,2.01183172]
["bitfinex","BTCUSD",1721011374837,1.87681688,62618.0,62617.0,1.90853361]
["bitfinex","BTCUSD",1721011375013,1.37681688,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011375217,1.81581688,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011375400,1.25852435,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011375604,1.35715274,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011375803,1.89454551,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011376001,2.08675274,62618.0,62617.0,2.22793361]
["bitfinex","BTCUSD",1721011376262,2.39455953,62618.0,62617.0,0.83873361]
["bitfinex","BTCUSD",1721011376416,2.35815107,62618.0,62617.0,0.83873361]
["bitfinex","BTCUSD",1721011376616,1.95554807,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011377028,1.9181553,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011377473,1.95554807,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011377648,1.9586116,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011378017,1.9926146,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011378780,1.28519767,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011379099,1.78213414,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011379601,1.78483453,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011379807,1.7821346,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011380010,1.81952799,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011380157,1.9816459,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011380358,1.94425313,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011381018,1.9816459,62618.0,62617.0,0.83964661]
["bitfinex","BTCUSD",1721011381228,1.9816459,62618.0,62611.0,0.002]
["bitfinex","BTCUSD",1721011381229,0.14160133,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721011381430,0.58260133,62594.0,62593.0,0.009163]
["bitfinex","BTCUSD",1721011381623,0.56325672,62583.0,62582.0,0.00452661]
["bitfinex","BTCUSD",1721011381784,0.99108712,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011382583,1.69108712,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011384541,1.79243173,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011384753,1.96784604,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011384918,2.00523881,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011385125,2.00523981,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011385350,2.03924281,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011385532,2.00523981,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011385732,1.30572913,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011385904,1.80572913,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011386285,1.8431219,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011386487,1.8771249,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011386915,1.38060133,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011387094,1.36325672,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011387290,1.54148485,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011387474,1.62548485,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011388947,1.62529272,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011389733,1.48113259,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011390863,1.49442809,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011391628,1.48113259,62583.0,62582.0,0.32410661]
["bitfinex","BTCUSD",1721011392468,1.4644092,62583.0,62582.0,0.30752661]
["bitfinex","BTCUSD",1721011392689,1.66220444,62583.0,62582.0,0.30752661]
["bitfinex","BTCUSD",1721011392866,1.73666374,62583.0,62582.0,0.30752661]
["bitfinex","BTCUSD",1721011393433,1.7503236,62583.0,62582.0,0.30752661]
["bitfinex","BTCUSD",1721011393581,1.68851534,62583.0,62582.0,0.30752661]
["bitfinex","BTCUSD",1721011393781,1.65112257,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011394023,1.64805904,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011394214,1.61405604,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011394358,1.77617395,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011394571,1.78781867,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011394777,1.55537871,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011395194,1.59002343,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011395420,1.55537871,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011395597,1.05537871,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011395810,1.55537871,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011396006,1.74049662,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011397684,1.84615656,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011398188,1.81205679,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011398362,1.77741207,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011399173,2.17741207,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011399730,2.14049662,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011400512,2.17781243,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011400714,2.2119122,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011400915,2.24655692,62583.0,62582.0,0.22771141]
["bitfinex","BTCUSD",1721011401171,0.8434092,62575.0,62574.0,0.009174]
["bitfinex","BTCUSD",1721011401355,2.22029198,62575.0,62574.0,0.009174]
["bitfinex","BTCUSD",1721011401520,2.6549367,62575.0,62574.0,0.009174]
["bitfinex","BTCUSD",1721011401689,2.74123508,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011401884,2.93745276,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011402385,3.60335299,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011402585,3.24190617,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011402700,2.74190617,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011402907,3.27655089,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011403119,2.89683809,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011403317,2.36219337,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011404184,2.58431128,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011404803,2.60165589,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011405013,2.66265589,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011405579,2.68565589,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011405804,2.78565589,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011406073,2.79895237,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011406279,2.83687654,62575.0,62574.0,0.328794]
["bitfinex","BTCUSD",1721011406588,0.00306459,62572.0,62562.0,0.009174]
["bitfinex","BTCUSD",1721011406794,0.6414092,62546.0,62545.0,0.4863143]
["bitfinex","BTCUSD",1721011406995,0.60553608,62546.0,62545.0,0.4863143]
["bitfinex","BTCUSD",1721011407218,0.6414092,62545.0,62544.0,0.000913]
["bitfinex","BTCUSD",1721011407439,0.6414092,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011407440,0.83825929,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011407659,0.77770568,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011407877,1.47770568,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011408078,1.4644092,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011408282,1.47771207,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011408681,1.49443546,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011408842,1.65655337,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011409241,1.49443546,62545.0,62544.0,0.320683]
["bitfinex","BTCUSD",1721011409488,1.49443546,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011411093,1.53337645,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011411268,0.87151789,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011411473,0.82007358,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011411849,0.98219149,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011412043,0.83337786,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011412807,0.83557831,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011413012,0.79443687,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011413467,1.53557831,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011413601,1.69769622,62545.0,62544.0,2.320683]
["bitfinex","BTCUSD",1721011413996,1.69769622,62545.0,62544.0,2.32332449]
["bitfinex","BTCUSD",1721011414357,1.69769625,62545.0,62544.0,2.32332449]
["bitfinex","BTCUSD",1721011414564,2.37555481,62545.0,62544.0,2.32332449]
["bitfinex","BTCUSD",1721011414865,3.29633761,62545.0,62544.0,2.27924497]
["bitfinex","BTCUSD",1721011415087,5.2473143,62545.0,62544.0,2.24177682]
["bitfinex","BTCUSD",1721011415215,5.4502601,62545.0,62544.0,2.19689749]
["bitfinex","BTCUSD",1721011415421,5.4502601,62545.0,62544.0,0.72184575]
["bitfinex","BTCUSD",1721011415623,4.7502601,62545.0,62544.0,0.63501283]
["bitfinex","BTCUSD",1721011415841,4.7159143,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011416046,4.2159143,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011416253,4.9159143,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011416454,4.87820605,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011416654,4.91306185,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011416980,4.87820605,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011417272,4.9125829,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011417499,4.87820605,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011417626,5.57820605,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011418015,5.57820854,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011418632,5.61491872,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011419059,5.64977452,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011420002,5.57820854,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011420837,5.61491872,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011420983,5.64977452,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011421388,5.64977498,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011421600,5.63646622,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011421799,5.64977509,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011422409,4.94977509,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011422601,4.91306491,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011422806,4.94977509,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011423438,4.87820911,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011423786,5.57820911,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011424143,4.87820911,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011424306,5.57820911,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011424511,5.60161042,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011424749,5.5782077,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011425263,5.6424047,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011425464,7.57723541,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011426009,7.54052523,62545.0,62544.0,0.91728081]
["bitfinex","BTCUSD",1721011426238,7.61209121,62545.0,62544.0,0.90026328]
["bitfinex","BTCUSD",1721011426458,7.61209121,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011426785,7.57723541,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011427574,7.56392795,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011427774,7.57723629,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011429475,8.83535518,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011429675,6.20052447,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011430009,6.90052447,62545.0,62544.0,0.89869558]
["bitfinex","BTCUSD",1721011430726,6.90052447,62545.0,62544.0,0.89399558]
["bitfinex","BTCUSD",1721011430967,6.90052379,62545.0,62544.0,0.89399558]
["bitfinex","BTCUSD",1721011431292,7.04933404,62545.0,62544.0,2.89399558]
["bitfinex","BTCUSD",1721011431497,6.90052391,62545.0,62544.0,2.89399558]
["bitfinex","BTCUSD",1721011431700,6.05588711,62545.0,62544.0,0.91673915]
["bitfinex","BTCUSD",1721011431939,6.05588711,62545.0,62544.0,0.97863461]
["bitfinex","BTCUSD",1721011431940,5.75509635,62545.0,62544.0,0.97863461]
["bitfinex","BTCUSD",1721011432132,4.39173011,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011433303,4.41473011,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011433504,4.51473011,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011433727,4.3296122,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011433914,7.6318762,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011434111,7.6338762,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011434308,8.4287142,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011434511,8.57052911,62545.0,62544.0,1.23380461]
["bitfinex","BTCUSD",1721011434888,8.50546452,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011435106,4.51473011,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011435302,4.62786064,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011437050,4.62786064,62545.0,62544.0,1.19390461]
["bitfinex","BTCUSD",1721011437051,3.7276122,62545.0,62544.0,1.19390461]
["bitfinex","BTCUSD",1721011437182,1.38399167,62545.0,62544.0,1.19390461]
["bitfinex","BTCUSD",1721011437383,2.08398817,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011437647,7.40912061,62545.0,62544.0,1.13649806]
["bitfinex","BTCUSD",1721011438200,7.40712061,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011438350,7.53012061,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011438985,8.37512061,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011439185,9.59884114,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011439388,10.07220491,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011439601,10.21507657,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011439802,10.27181305,62545.0,62544.0,1.13380461]
["bitfinex","BTCUSD",1721011440274,10.27181305,62545.0,62544.0,0.18890461]
["bitfinex","BTCUSD",1721011440477,10.27181305,62545.0,62531.0,0.002]
["bitfinex","BTCUSD",1721011440478,0.6394092,62532.0,62531.0,0.002]
["bitfinex","BTCUSD",1721011440738,0.6394092,62532.0,62531.0,0.32184]
["bitfinex","BTCUSD",1721011440739,6.55629901,62532.0,62531.0,0.32184]
["bitfinex","BTCUSD",1721011440938,6.95629901,62532.0,62531.0,0.32184]
["bitfinex","BTCUSD",1721011441092,7.06979769,62532.0,62531.0,0.32184]
["bitfinex","BTCUSD",1721011441462,7.4005156,62532.0,62531.0,0.28965601]
["bitfinex","BTCUSD",1721011441631,8.1005156,62532.0,62531.0,0.28965601]
["bitfinex","BTCUSD",1721011441831,8.15883914,62532.0,62531.0,0.28965601]
["bitfinex","BTCUSD",1721011442033,8.15883914,62532.0,62531.0,0.26565601]
["bitfinex","BTCUSD",1721011442034,8.16190267,62532.0,62531.0,0.26565601]
["bitfinex","BTCUSD",1721011442188,8.21533624,62532.0,62531.0,0.24893262]
["bitfinex","BTCUSD",1721011442398,0.5080092,62528.0,62527.0,0.009174]
["bitfinex","BTCUSD",1721011442600,1.64101741,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011442802,1.97241741,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011443008,7.0091092,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011443198,7.29672321,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011443396,7.3134466,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011443601,7.47431255,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011444083,7.3364466,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011444411,7.39216925,62528.0,62527.0,0.329034]
["bitfinex","BTCUSD",1721011444858,0.1414092,62523.0,62512.0,0.0655]
["bitfinex","BTCUSD",1721011445114,5.93237913,62523.0,62512.0,0.0655]
["bitfinex","BTCUSD",1721011445289,6.20816792,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011446056,6.90816792,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011446255,7.07028583,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011446459,7.12600848,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011446855,7.29460848,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011447305,7.40679462,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011448229,6.82145835,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011448562,7.46457799,62523.0,62522.0,0.320804]
["bitfinex","BTCUSD",1721011448981,4.04627221,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011449191,3.32427221,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011449411,3.33873421,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011449615,2.58407794,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011449814,2.30707794,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011450019,2.21607794,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011450247,1.84224754,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011450851,2.34224754,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011451142,1.50524754,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011451345,1.64836718,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011452262,1.58917378,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011452434,1.54517378,62523.0,62522.0,0.467904]
["bitfinex","BTCUSD",1721011452652,1.54517378,62523.0,62522.0,0.4992002]
["bitfinex","BTCUSD",1721011452653,1.75582917,62523.0,62522.0,0.4992002]
["bitfinex","BTCUSD",1721011452853,1.55020652,62523.0,62522.0,0.4992002]
["bitfinex","BTCUSD",1721011453053,1.03689839,62523.0,62522.0,0.6992002]
["bitfinex","BTCUSD",1721011453408,1.55020379,62523.0,62522.0,0.49919755]
["bitfinex","BTCUSD",1721011454199,1.55020415,62523.0,62522.0,0.49919755]
["bitfinex","BTCUSD",1721011454532,1.65020415,62523.0,62522.0,0.47061792]
["bitfinex","BTCUSD",1721011454732,1.65020415,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011455610,1.65020395,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011455835,1.29389285,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011455973,1.65020395,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011456172,1.65020384,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011456374,1.77125256,62523.0,62522.0,0.46861792]
["bitfinex","BTCUSD",1721011456774,1.77125256,62523.0,62522.0,0.49719755]
["bitfinex","BTCUSD",1721011456960,1.91496246,62523.0,62522.0,0.49519755]
["bitfinex","BTCUSD",1721011457159,1.77125256,62523.0,62522.0,0.49519755]
["bitfinex","BTCUSD",1721011457355,1.65020384,62523.0,62522.0,0.49519755]
["bitfinex","BTCUSD",1721011457578,1.79392577,62523.0,62522.0,0.49519755]
["bitfinex","BTCUSD",1721011458191,1.65020384,62523.0,62522.0,0.46661792]
["bitfinex","BTCUSD",1721011458771,1.65020384,62523.0,62522.0,0.49519755]
["bitfinex","BTCUSD",1721011458969,1.15020384,62523.0,62522.0,0.69519755]
["bitfinex","BTCUSD",1721011459178,1.65020384,62523.0,62522.0,0.49319755]
["bitfinex","BTCUSD",1721011459418,1.65020384,62523.0,62522.0,0.46461792]
["bitfinex","BTCUSD",1721011460029,1.65020384,62523.0,62522.0,0.49319755]
["bitfinex","BTCUSD",1721011460648,1.65020384,62523.0,62522.0,0.69319755]
["bitfinex","BTCUSD",1721011460649,1.15020384,62523.0,62522.0,0.69319755]
["bitfinex","BTCUSD",1721011460879,1.15020384,62523.0,62522.0,0.73219755]
["bitfinex","BTCUSD",1721011461411,0.99743169,62523.0,62522.0,0.73019755]
["bitfinex","BTCUSD",1721011461626,0.29743169,62523.0,62522.0,0.73019755]
["bitfinex","BTCUSD",1721011461839,0.44115506,62523.0,62522.0,0.87198079]
["bitfinex","BTCUSD",1721011461987,0.21413169,62523.0,62522.0,0.81485294]
["bitfinex","BTCUSD",1721011462375,0.21700384,62523.0,62522.0,0.61485294]
["bitfinex","BTCUSD",1721011462742,0.21700248,62523.0,62522.0,0.61485294]
["bitfinex","BTCUSD",1721011462943,0.21700248,62523.0,62522.0,0.81485294]
["bitfinex","BTCUSD",1721011463295,0.21413033,62523.0,62522.0,0.81485294]
["bitfinex","BTCUSD",1721011464540,0.21413033,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011464541,0.21700248,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011465534,0.91700248,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011465760,0.97700248,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011465992,0.91700453,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011466918,0.21700453,62523.0,62522.0,0.48981693]
["bitfinex","BTCUSD",1721011467334,0.21700453,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011467536,0.26227873,62523.0,62522.0,0.4612373]
["bitfinex","BTCUSD",1721011467834,5.44862334,62523.0,62522.0,0.3141373]
["bitfinex","BTCUSD",1721011468073,6.17162334,62523.0,62522.0,0.2974173]
["bitfinex","BTCUSD",1721011468233,6.17162334,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011468234,6.25992101,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011468774,6.25792101,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011469119,3.9040397,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011469320,3.6350397,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011469798,4.3940891,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011469914,4.48038677,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011470344,4.41938677,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011470552,4.64250468,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011471487,4.78670468,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011471827,5.07025548,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011472027,4.80342807,62523.0,62522.0,0.26496166]
["bitfinex","BTCUSD",1721011472275,0.13921676,62517.0,62516.0,0.0002138]
["bitfinex","BTCUSD",1721011472447,0.13921676,62517.0,62511.0,0.0088435]
["bitfinex","BTCUSD",1721011472448,0.83921676,62512.0,62511.0,0.0088435]
["bitfinex","BTCUSD",1721011472648,0.83921676,62512.0,62511.0,0.3287835]
["bitfinex","BTCUSD",1721011472649,6.74597321,62512.0,62511.0,0.3287835]
["bitfinex","BTCUSD",1721011472881,0.83921676,62498.0,62497.0,0.009163]
["bitfinex","BTCUSD",1721011473122,6.85425701,62498.0,62497.0,0.009163]
["bitfinex","BTCUSD",1721011473256,7.12606115,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011473454,7.84478454,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011473661,7.89983394,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011474261,7.85773456,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011474826,7.1156963,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011474942,7.55661665,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011475141,7.60071603,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011475399,7.47971933,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011475597,7.86348018,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011475841,7.82852378,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011476044,8.04139871,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011476247,7.8592244,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011476447,7.8612244,62498.0,62497.0,0.329173]
["bitfinex","BTCUSD",1721011476803,7.8612244,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011477900,7.8592244,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011478103,6.831394,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011478347,7.531394,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011478753,7.52925562,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011478961,7.53125562,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011479358,7.76632091,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011479584,7.52925562,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011479751,7.61555329,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011479956,6.50543771,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011480188,7.09610509,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011480356,7.18240276,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011480557,7.14020447,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011480757,7.09610509,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011480964,7.258223,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011481209,7.34452067,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011481348,7.281223,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011481957,7.2812219,62498.0,62497.0,0.29625571]
["bitfinex","BTCUSD",1721011482287,7.0582219,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011482493,5.22605459,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011482652,5.88715349,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011482900,5.18105459,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011483103,4.48805459,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011483327,3.57205459,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011483532,4.28981626,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011484349,4.31281626,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011484764,3.81281626,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011484964,4.31281626,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011485166,2.02981576,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011485370,1.96881576,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011485585,1.75105409,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011485783,1.25105409,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011485962,1.75105409,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011486167,1.87628009,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011486437,1.29228009,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011486672,1.89547838,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011486835,1.93957776,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011487216,1.89737947,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011487424,1.85328009,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011487624,2.015398,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011487824,2.038398,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011488470,2.0383972,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011488644,2.03839718,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011489183,2.08249656,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011489355,2.12469485,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011489563,2.3410855,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011489774,2.12469485,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011489976,1.59379399,62498.0,62497.0,0.30016371]
["bitfinex","BTCUSD",1721011490375,1.37627927,62498.0,62497.0,0.36386371]
["bitfinex","BTCUSD",1721011490621,1.31527927,62498.0,62497.0,0.36386371]
["bitfinex","BTCUSD",1721011490735,0.69713466,62498.0,62497.0,0.44486371]
["bitfinex","BTCUSD",1721011491165,0.69713466,62498.0,62497.0,0.4734017]
["bitfinex","BTCUSD",1721011491368,0.78219274,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011491614,0.77247927,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011491808,0.71247757,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011492016,0.69575418,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011492224,0.75575427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011492473,0.77875427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011492670,0.68040966,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011492872,0.69575427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011493072,1.39575427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011493893,1.55225427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011494093,1.39575427,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011494298,1.6444727,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011494988,1.54132988,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011495444,1.59854636,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011495666,1.83113636,62498.0,62497.0,0.36382207]
["bitfinex","BTCUSD",1721011496007,1.83113636,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011496212,1.89113636,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011496399,1.91513636,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011496596,1.91413636,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011496802,2.28410872,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011496997,2.08410872,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011497443,1.58410872,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011497601,2.28410872,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011497805,1.90403029,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011498360,1.7950591,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011498662,1.9038632,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011498861,1.90288804,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011500637,2.06392839,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011500842,2.10392934,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011501048,2.14126353,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011501442,2.14126878,62498.0,62497.0,0.30012207]
["bitfinex","BTCUSD",1721011502119,2.14126878,62498.0,62497.0,0.28339868]
["bitfinex","BTCUSD",1721011502120,1.91957426,62498.0,62497.0,0.28339868]
["bitfinex","BTCUSD",1721011502638,1.57748726,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011502839,0.96872157,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011502995,1.41248025,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011503741,1.55571247,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011503876,1.5557158,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011504078,1.41247832,62498.0,62497.0,0.45287831]
["bitfinex","BTCUSD",1721011504314,1.39713371,62498.0,62497.0,0.45287831]
["bitfinex","BTCUSD",1721011504530,0.89713371,62498.0,62497.0,0.45287831]
["bitfinex","BTCUSD",1721011504743,1.39713371,62498.0,62497.0,0.45287831]
["bitfinex","BTCUSD",1721011505098,1.39713371,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011505099,1.52871964,62498.0,62497.0,0.42429868]
["bitfinex","BTCUSD",1721011505341,1.77379342,62498.0,62497.0,0.34449868]
["bitfinex","BTCUSD",1721011505586,1.79263755,62498.0,62497.0,0.34449868]
["bitfinex","BTCUSD",1721011505836,1.596683,62498.0,62497.0,0.34449868]
["bitfinex","BTCUSD",1721011506074,1.46871964,62498.0,62497.0,0.57400231]
["bitfinex","BTCUSD",1721011506309,1.46871964,62498.0,62497.0,0.69480231]
["bitfinex","BTCUSD",1721011506310,1.45134288,62498.0,62497.0,0.69480231]
["bitfinex","BTCUSD",1721011506601,0.03087556,62498.0,62497.0,0.83658555]
["bitfinex","BTCUSD",1721011506841,0.5,62518.0,62510.0,0.70316287]
["bitfinex","BTCUSD",1721011507125,0.14413797,62523.0,62510.0,1.16748525]
["bitfinex","BTCUSD",1721011507126,1.13605903,62511.0,62510.0,1.16748525]
["bitfinex","BTCUSD",1721011507381,0.11939512,62526.0,62525.0,0.35223502]
["bitfinex","BTCUSD",1721011507655,0.11939512,62531.0,62530.0,0.26757963]
["bitfinex","BTCUSD",1721011507886,0.34455379,62531.0,62530.0,0.83050502]
["bitfinex","BTCUSD",1721011508089,0.34455379,62531.0,62530.0,0.47827]
["bitfinex","BTCUSD",1721011508090,0.33070255,62531.0,62530.0,0.47827]
["bitfinex","BTCUSD",1721011508279,0.33070255,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011508484,0.83070255,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011508803,1.02385255,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011509317,0.89488555,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011509742,1.39346721,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011509950,1.2323571,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011510121,1.34713416,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011510327,1.37013416,62531.0,62530.0,0.36037]
["bitfinex","BTCUSD",1721011510532,1.37013416,62531.0,62507.0,0.00019258]
["bitfinex","BTCUSD",1721011510533,0.56287215,62508.0,62507.0,0.00019258]
["bitfinex","BTCUSD",1721011510737,1.37550816,62508.0,62507.0,0.00019258]
["bitfinex","BTCUSD",1721011510938,1.37550816,62508.0,62497.0,0.004832]
["bitfinex","BTCUSD",1721011510939,0.83921676,62498.0,62497.0,0.004832]
["bitfinex","BTCUSD",1721011511155,0.83921676,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011511156,4.6361116,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011511355,4.82213128,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011511557,3.91258484,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011511762,0.95794303,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011511936,0.73090103,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011512135,0.43070255,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011512353,1.17024716,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011512545,1.41636507,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011512794,1.45707113,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011512944,1.55936507,62498.0,62497.0,0.324842]
["bitfinex","BTCUSD",1721011513207,1.90471505,62498.0,62497.0,0.22326689]
["bitfinex","BTCUSD",1721011513407,1.7121796,62498.0,62497.0,0.1797174]
["bitfinex","BTCUSD",1721011513589,1.74616679,62498.0,62497.0,0.14264047]
["bitfinex","BTCUSD",1721011514105,1.7376693,62498.0,62497.0,0.14264047]
["bitfinex","BTCUSD",1721011514325,1.97312393,62498.0,62497.0,0.14264047]
["bitfinex","BTCUSD",1721011514544,1.97312393,62498.0,62491.0,0.002]
["bitfinex","BTCUSD",1721011514545,0.48511676,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1721011514729,0.93797235,62492.0,62491.0,0.002]
["bitfinex","BTCUSD",1721011514870,0.70048595,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721011515070,1.11943357,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721011515278,5.24909486,62492.0,62491.0,0.32204]
["bitfinex","BTCUSD",1721011515894,0.13921676,62486.0,62481.0,0.009185]
["bitfinex","BTCUSD",1721011516115,6.11706397,62486.0,62481.0,0.009185]
["bitfinex","BTCUSD",1721011516317,6.42726188,62486.0,62481.0,0.009185]
["bitfinex","BTCUSD",1721011516661,0.84121676,62482.0,62481.0,0.009185]
["bitfinex","BTCUSD",1721011516793,6.42118831,62482.0,62481.0,0.009185]
["bitfinex","BTCUSD",1721011517013,6.42118831,62482.0,62477.0,0.0001]
["bitfinex","BTCUSD",1721011517014,0.13921676,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1721011517213,5.99672143,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1721011517411,0.83921676,62472.0,62471.0,0.002913]
["bitfinex","BTCUSD",1721011517615,5.3682147,62472.0,62471.0,0.002913]
["bitfinex","BTCUSD",1721011517822,4.79203263,62472.0,62471.0,0.323063]
["bitfinex","BTCUSD",1721011517999,4.98039248,62472.0,62471.0,0.323063]
["bitfinex","BTCUSD",1721011518450,5.10285054,62472.0,62471.0,0.323063]
["bitfinex","BTCUSD",1721011518936,5.06409248,62472.0,62471.0,0.323063]
["bitfinex","BTCUSD",1721011519307,0.13921676,62469.0,62468.0,0.009185]
["bitfinex","BTCUSD",1721011519527,5.82697493,62469.0,62468.0,0.009185]
["bitfinex","BTCUSD",1721011519706,5.86413965,62469.0,62468.0,0.009185]
["bitfinex","BTCUSD",1721011519906,5.85081703,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011520149,4.39745301,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011520351,3.48379633,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011520503,3.5252241,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011520746,3.56598216,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011521395,3.5252241,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011521550,3.64591424,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011522051,2.8252241,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011522249,3.48379516,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011522863,3.48379536,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011523672,3.50051875,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011524705,3.17268835,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011524907,3.33480626,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011525252,6.41514926,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011525522,5.67008703,62469.0,62468.0,0.329345]
["bitfinex","BTCUSD",1721011525965,5.67008703,62469.0,62465.0,0.00913]
["bitfinex","BTCUSD",1721011525966,0.13921676,62466.0,62465.0,0.00913]
["bitfinex","BTCUSD",1721011526103,6.59184415,62466.0,62465.0,0.00913]
["bitfinex","BTCUSD",1721011526307,6.66869421,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011527151,7.36869421,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011527352,7.32993615,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011527563,7.36869421,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011527788,7.43396408,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011528107,7.57685678,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011528333,5.99520602,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011528535,6.69520602,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011528930,6.65577825,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011529140,6.69520602,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011529343,6.6537798,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011529546,5.77943863,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011529750,4.93398293,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011529946,5.63398293,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011530728,2.79453564,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011530908,1.57849164,62466.0,62465.0,0.32931]
["bitfinex","BTCUSD",1721011531640,0.01619503,62466.0,62465.0,0.46048963]
["bitfinex","BTCUSD",1721011531840,0.51672339,62469.0,62468.0,0.26757963]
["bitfinex","BTCUSD",1721011532110,0.34455379,62469.0,62468.0,0.81789502]
["bitfinex","BTCUSD",1721011532313,0.009185,62472.0,62471.0,0.72596287]
["bitfinex","BTCUSD",1721011532502,0.00287215,62487.0,62486.0,0.32767963]
["bitfinex","BTCUSD",1721011532678,0.33070255,62487.0,62486.0,0.64774963]
["bitfinex","BTCUSD",1721011532878,0.33070255,62487.0,62486.0,0.84774963]
["bitfinex","BTCUSD",1721011533202,0.40877979,62487.0,62486.0,0.93240502]
["bitfinex","BTCUSD",1721011533432,0.90877979,62487.0,62486.0,0.93240502]
["bitfinex","BTCUSD",1721011533997,0.08686229,62497.0,62496.0,0.039]
["bitfinex","BTCUSD",1721011534206,0.08686229,62497.0,62496.0,0.59979963]
["bitfinex","BTCUSD",1721011534550,0.47890669,62497.0,62496.0,0.79979963]
["bitfinex","BTCUSD",1721011534700,0.41469269,62497.0,62496.0,0.79979963]
["bitfinex","BTCUSD",1721011534878,0.3278304,62497.0,62496.0,0.59979963]
["bitfinex","BTCUSD",1721011535080,0.3278304,62497.0,62496.0,0.9680074]
["bitfinex","BTCUSD",1721011535338,0.83070255,62497.0,62496.0,0.7680074]
["bitfinex","BTCUSD",1721011535460,0.8278304,62497.0,62496.0,0.9680074]
["bitfinex","BTCUSD",1721011535888,0.83070255,62497.0,62496.0,0.9680074]
["bitfinex","BTCUSD",1721011536115,0.83070255,62497.0,62496.0,0.68695502]
["bitfinex","BTCUSD",1721011536535,0.83070255,62497.0,62496.0,0.88695502]
["bitfinex","BTCUSD",1721011536914,0.83070255,62497.0,62496.0,0.68695502]
["bitfinex","BTCUSD",1721011537262,0.83070255,62497.0,62496.0,0.88695502]
["bitfinex","BTCUSD",1721011537553,1.02019391,62497.0,62496.0,0.53472]
["bitfinex","BTCUSD",1721011537958,0.93070255,62497.0,62496.0,0.53222]
["bitfinex","BTCUSD",1721011538405,1.16216255,62497.0,62496.0,0.53222]
["bitfinex","BTCUSD",1721011538607,1.16299255,62497.0,62496.0,0.46802]
["bitfinex","BTCUSD",1721011539159,1.16299255,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011539359,0.83516215,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011539582,0.89516215,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011539787,0.83516215,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011540015,0.89516215,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011540214,1.03051128,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011540777,1.05351128,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011541160,1.26555589,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011541361,0.00287215,62473.0,62468.0,0.14646839]
["bitfinex","BTCUSD",1721011541554,0.5,62477.0,62476.0,0.26757963]
["bitfinex","BTCUSD",1721011541771,0.5,62480.0,62479.0,0.33107963]
["bitfinex","BTCUSD",1721011541986,0.5,62480.0,62479.0,0.45118963]
["bitfinex","BTCUSD",1721011541987,0.4278304,62480.0,62479.0,0.45118963]
["bitfinex","BTCUSD",1721011542132,0.93070255,62480.0,62479.0,0.45118963]
["bitfinex","BTCUSD",1721011542334,0.93070255,62480.0,62479.0,0.65118963]
["bitfinex","BTCUSD",1721011542535,0.4278304,62480.0,62479.0,0.79297287]
["bitfinex","BTCUSD",1721011542738,0.50287215,62494.0,62493.0,0.06757963]
["bitfinex","BTCUSD",1721011542960,0.33153255,62497.0,62496.0,0.06757963]
["bitfinex","BTCUSD",1721011543301,0.3286604,62497.0,62496.0,0.7533074]
["bitfinex","BTCUSD",1721011543762,0.3286604,62497.0,62496.0,0.97903525]
["bitfinex","BTCUSD",1721011544273,0.50287215,62511.0,62510.0,0.06757963]
["bitfinex","BTCUSD",1721011544642,1.23070255,62511.0,62510.0,0.38752963]
["bitfinex","BTCUSD",1721011545072,1.29490155,62511.0,62510.0,0.38752963]
["bitfinex","BTCUSD",1721011545271,1.29490155,62511.0,62510.0,0.35895]
["bitfinex","BTCUSD",1721011545467,1.29490155,62511.0,62510.0,0.31995]
["bitfinex","BTCUSD",1721011545661,1.41717955,62511.0,62510.0,0.31995]
["bitfinex","BTCUSD",1721011545863,1.47717955,62511.0,62510.0,0.31995]
["bitfinex","BTCUSD",1721011546068,1.47717955,62511.0,62510.0,0.35895]
["bitfinex","BTCUSD",1721011546069,1.29490155,62511.0,62510.0,0.35895]
["bitfinex","BTCUSD",1721011546421,1.2920294,62511.0,62510.0,0.58752963]
["bitfinex","BTCUSD",1721011546626,1.3920294,62511.0,62510.0,0.58752963]
["bitfinex","BTCUSD",1721011547261,1.3920294,62511.0,62510.0,0.72931287]
["bitfinex","BTCUSD",1721011547262,0.7278304,62511.0,62510.0,0.72931287]
["bitfinex","BTCUSD",1721011547487,0.7278304,62511.0,62510.0,0.91771287]
["bitfinex","BTCUSD",1721011547867,0.4,62511.0,62510.0,1.01771287]
["bitfinex","BTCUSD",1721011548224,0.27678031,62511.0,62510.0,1.11771287]
["bitfinex","BTCUSD",1721011548432,0.27678031,62511.0,62510.0,1.28468887]
["bitfinex","BTCUSD",1721011548433,0.16667882,62511.0,62510.0,1.28468887]
["bitfinex","BTCUSD",1721011548626,0.16667882,62511.0,62510.0,1.14071287]
["bitfinex","BTCUSD",1721011548952,0.16667882,62511.0,62510.0,1.01771287]
["bitfinex","BTCUSD",1721011550367,0.26667882,62511.0,62510.0,1.01771287]
["bitfinex","BTCUSD",1721011551622,0.26667882,62511.0,62510.0,0.86058502]
["bitfinex","BTCUSD",1721011551779,0.26667882,62511.0,62510.0,0.91771287]
["bitfinex","BTCUSD",1721011552107,0.26667882,62511.0,62510.0,1.24071287]
["bitfinex","BTCUSD",1721011552265,0.26667882,62511.0,62510.0,1.34071287]
["bitfinex","BTCUSD",1721011552850,0.26667882,62511.0,62510.0,1.04071287]
["bitfinex","BTCUSD",1721011553049,0.26667882,62511.0,62510.0,1.14071287]
["bitfinex","BTCUSD",1721011553929,0.26667882,62511.0,62510.0,1.01771287]
["bitfinex","BTCUSD",1721011554657,0.26667882,62511.0,62510.0,0.96058502]
["bitfinex","BTCUSD",1721011555250,0.26667882,62511.0,62510.0,1.01771287]
["bitfinex","BTCUSD",1721011556353,0.26667882,62511.0,62510.0,1.04071287]
["bitfinex","BTCUSD",1721011557078,0.26667882,62511.0,62510.0,1.34071287]
["bitfinex","BTCUSD",1721011557435,0.26667882,62511.0,62510.0,1.31771287]
["bitfinex","BTCUSD",1721011557635,0.26667882,62511.0,62510.0,1.34071287]
["bitfinex","BTCUSD",1721011558202,0.26667882,62511.0,62510.0,1.77264187]
["bitfinex","BTCUSD",1721011559945,0.26667882,62511.0,62510.0,1.34071287]
["bitfinex","BTCUSD",1721011560158,0.26667882,62511.0,62510.0,1.11771287]
["bitfinex","BTCUSD",1721011560580,0.26667882,62511.0,62510.0,1.46168887]
["bitfinex","BTCUSD",1721011560830,0.26667882,62511.0,62510.0,3.31771287]
["bitfinex","BTCUSD",1721011561193,0.26667882,62511.0,62510.0,3.46168887]
["bitfinex","BTCUSD",1721011561403,0.26667882,62511.0,62510.0,3.74964187]
["bitfinex","BTCUSD",1721011561813,0.26667882,62511.0,62510.0,3.34071287]
["bitfinex","BTCUSD",1721011562402,0.28340221,62511.0,62510.0,3.14071287]
["bitfinex","BTCUSD",1721011562588,0.28340221,62511.0,62510.0,3.04071287]
["bitfinex","BTCUSD",1721011562834,0.28340221,62511.0,62510.0,3.14071287]
["bitfinex","BTCUSD",1721011563368,0.28340221,62511.0,62510.0,3.34071287]
["bitfinex","BTCUSD",1721011563574,0.28340221,62511.0,62510.0,3.14071287]
["bitfinex","BTCUSD",1721011568457,0.28340221,62511.0,62510.0,3.11771287]
["bitfinex","BTCUSD",1721011569237,0.28340221,62511.0,62510.0,3.01771287]
["bitfinex","BTCUSD",1721011569623,0.28320967,62511.0,62510.0,3.01771287]
["bitfinex","BTCUSD",1721011570311,0.28320967,62511.0,62510.0,3.01862587]
["bitfinex","BTCUSD",1721011570515,0.28320967,62511.0,62510.0,2.94169802]
["bitfinex","BTCUSD",1721011570755,0.28403967,62511.0,62510.0,2.99882587]
["bitfinex","BTCUSD",1721011574136,0.28403967,62511.0,62510.0,3.19882587]
["bitfinex","BTCUSD",1721011574446,0.28403967,62511.0,62510.0,3.22182587]
["bitfinex","BTCUSD",1721011574813,0.18403967,62511.0,62510.0,3.46580187]
["bitfinex","BTCUSD",1721011575038,1e-08,62511.0,62510.0,3.32182587]
["bitfinex","BTCUSD",1721011575752,1e-08,62511.0,62510.0,3.12182587]
["bitfinex","BTCUSD",1721011576731,1e-08,62511.0,62510.0,3.32182587]
["bitfinex","BTCUSD",1721011579591,1e-08,62511.0,62510.0,3.02182587]
["bitfinex","BTCUSD",1721011579945,1e-08,62511.0,62510.0,2.99882587]
["bitfinex","BTCUSD",1721011580145,1e-08,62511.0,62510.0,2.94169802]
["bitfinex","BTCUSD",1721011580380,1e-08,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011580583,0.00287216,62511.0,62510.0,2.64169802]
["bitfinex","BTCUSD",1721011580809,0.14727216,62511.0,62510.0,2.64169802]
["bitfinex","BTCUSD",1721011581010,0.14727216,62511.0,62510.0,2.359863]
["bitfinex","BTCUSD",1721011581011,0.24727216,62511.0,62510.0,2.359863]
["bitfinex","BTCUSD",1721011581390,0.26057921,62511.0,62510.0,2.44451839]
["bitfinex","BTCUSD",1721011581558,0.26057921,62511.0,62510.0,2.47309802]
["bitfinex","BTCUSD",1721011581926,0.26057921,62511.0,62510.0,2.44451839]
["bitfinex","BTCUSD",1721011583043,0.24440001,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011583247,0.10000001,62511.0,62510.0,2.89882587]
["bitfinex","BTCUSD",1721011583467,1e-08,62511.0,62510.0,2.89882587]
["bitfinex","BTCUSD",1721011583675,0.10000001,62511.0,62510.0,2.89882587]
["bitfinex","BTCUSD",1721011584097,0.10000001,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011584478,0.10000001,62511.0,62510.0,2.89882587]
["bitfinex","BTCUSD",1721011584699,1e-08,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011585672,1e-08,62511.0,62510.0,2.89882587]
["bitfinex","BTCUSD",1721011587357,1e-08,62511.0,62510.0,2.99882587]
["bitfinex","BTCUSD",1721011590343,0.01330449,62511.0,62510.0,2.99882587]
["bitfinex","BTCUSD",1721011590545,0.03002788,62511.0,62510.0,2.99882587]
["bitfinex","BTCUSD",1721011591359,0.13002788,62511.0,62510.0,2.99982587]
["bitfinex","BTCUSD",1721011591555,0.13002788,62511.0,62510.0,3.02282587]
["bitfinex","BTCUSD",1721011592638,0.13002788,62511.0,62510.0,2.94169802]
["bitfinex","BTCUSD",1721011592843,0.13002788,62511.0,62510.0,2.84269802]
["bitfinex","BTCUSD",1721011593053,0.1167234,62511.0,62510.0,2.84269802]
["bitfinex","BTCUSD",1721011593262,0.1167234,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011593263,0.13002873,62511.0,62510.0,2.84169802]
["bitfinex","BTCUSD",1721011593707,0.03002873,62511.0,62510.0,2.84469802]
["bitfinex","BTCUSD",1721011593910,0.03002873,62511.0,62510.0,2.47609802]
["bitfinex","BTCUSD",1721011593911,0.03596441,62511.0,62510.0,2.47609802]
["bitfinex","BTCUSD",1721011594117,0.19791248,62511.0,62510.0,2.47609802]
["bitfinex","BTCUSD",1721011594294,0.13290088,62511.0,62510.0,2.47309802]
["bitfinex","BTCUSD",1721011594645,0.28140088,62511.0,62510.0,2.47509802]
["bitfinex","BTCUSD",1721011594786,0.28140088,62511.0,62510.0,2.44651839]
["bitfinex","BTCUSD",1721011595646,0.28140088,62511.0,62510.0,2.67509802]
["bitfinex","BTCUSD",1721011595878,0.28140088,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011596198,0.28440088,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011596553,0.2814027,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011596954,0.28440271,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011599717,0.28153056,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011600002,0.28440271,62511.0,62510.0,2.67309802]
["bitfinex","BTCUSD",1721011600175,0.28440271,62511.0,62510.0,2.47309802]
["bitfinex","BTCUSD",1721011600967,0.28440271,62511.0,62510.0,0.44451839]
["bitfinex","BTCUSD",1721011602123,0.28140271,62511.0,62510.0,0.44451839]
["bitfinex","BTCUSD",1721011602514,0.29340271,62511.0,62510.0,0.44551839]
["bitfinex","BTCUSD",1721011602892,0.28140271,62511.0,62510.0,0.44451839]
["bitfinex","BTCUSD",1721011603105,0.281403,62511.0,62510.0,0.44451839]
["bitfinex","BTCUSD",1721011603298,0.293403,62511.0,62510.0,0.44551839]
["bitfinex","BTCUSD",1721011603498,0.293403,62511.0,62510.0,0.47409802]
["bitfinex","BTCUSD",1721011603908,0.293403,62511.0,62510.0,0.44551839]
["bitfinex","BTCUSD",1721011604150,0.293403,62511.0,62510.0,0.32179532]
["bitfinex","BTCUSD",1721011604369,0.51919653,62511.0,62510.0,0.36079532]
["bitfinex","BTCUSD",1721011604568,0.29646653,62511.0,62510.0,0.36079532]
["bitfinex","BTCUSD",1721011604767,0.79646653,62511.0,62510.0,0.38937495]
["bitfinex","BTCUSD",1721011604966,0.29053085,62511.0,62510.0,0.67403034]
["bitfinex","BTCUSD",1721011605324,0.281403,62511.0,62510.0,0.47303034]
["bitfinex","BTCUSD",1721011605524,0.292403,62511.0,62510.0,0.44445071]
["bitfinex","BTCUSD",1721011606168,0.281403,62511.0,62510.0,0.44445071]
["bitfinex","BTCUSD",1721011606410,0.27909555,62511.0,62510.0,0.44445071]
["bitfinex","BTCUSD",1721011606620,0.29240329,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011606827,0.29240317,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011606980,0.28140317,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011607171,0.29240317,62511.0,62510.0,0.44445071]
["bitfinex","BTCUSD",1721011607609,0.29240317,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011607810,0.35240317,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011608011,0.78576855,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011608601,0.71587817,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011608809,0.69587817,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011609126,0.69587817,62511.0,62510.0,0.32079532]
["bitfinex","BTCUSD",1721011609350,0.68487817,62511.0,62510.0,0.35979532]
["bitfinex","BTCUSD",1721011609559,0.69687817,62511.0,62510.0,0.36079532]
["bitfinex","BTCUSD",1721011609692,0.69687947,62511.0,62510.0,0.32179532]
["bitfinex","BTCUSD",1721011609886,0.69687947,62511.0,62510.0,0.36079532]
["bitfinex","BTCUSD",1721011609887,0.58580147,62511.0,62510.0,0.36079532]
["bitfinex","BTCUSD",1721011610096,0.58580147,62511.0,62510.0,0.32079532]
["bitfinex","BTCUSD",1721011610097,0.57380147,62511.0,62510.0,0.32079532]
["bitfinex","BTCUSD",1721011610296,0.73690535,62511.0,62510.0,0.02199532]
["bitfinex","BTCUSD",1721011610527,0.70247215,62497.0,62496.0,0.039]
["bitfinex","BTCUSD",1721011610677,1.37944554,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011610876,1.37944554,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011610877,1.57625524,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011611139,1.59297863,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011611349,1.47462486,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011611569,1.36913486,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011611801,1.47996614,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011611999,1.54292605,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011612622,1.77858105,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011612904,1.54292605,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011613103,1.55692605,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011613259,1.71261865,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011613463,1.69861865,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011613663,1.43209477,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011613871,1.68166984,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011614066,1.44601053,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011614270,1.43201053,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011614745,1.44601053,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011615782,1.28029804,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011616187,1.28030236,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011616580,1.26698912,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011616783,1.28030201,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011617214,1.26630201,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011617416,1.1041841,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011617620,1.1181841,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011618020,1.1041841,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011618236,1.04130843,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011618441,1.05530843,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011618763,1.16083927,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011619554,1.14752638,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011619752,1.14683935,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011620111,1.16083935,62497.0,62496.0,0.35902]
["bitfinex","BTCUSD",1721011620524,1.16083935,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011620730,2.27483935,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011620972,1.14683935,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011621144,1.21106435,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011622203,1.27394076,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011622784,2.40194076,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011622995,1.27394076,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011623777,1.28928537,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011624388,1.40114862,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011624583,1.44290326,62497.0,62496.0,0.32002]
["bitfinex","BTCUSD",1721011624782,1.46590326,62497.0,62496.0,0.31996893]
["bitfinex","BTCUSD",1721011625185,2.65490326,62497.0,62496.0,0.31996893]
["bitfinex","BTCUSD",1721011625387,2.95836998,62497.0,62496.0,0.08664775]
["bitfinex","BTCUSD",1721011625588,0.50287215,62469.0,62468.0,0.000913]
["bitfinex","BTCUSD",1721011625790,0.90402006,62469.0,62468.0,0.000913]
["bitfinex","BTCUSD",1721011625989,1.00402006,62469.0,62468.0,0.321073]
["bitfinex","BTCUSD",1721011626590,1.02074345,62469.0,62468.0,0.321073]
["bitfinex","BTCUSD",1721011627474,0.96074345,62469.0,62468.0,0.360073]
["bitfinex","BTCUSD",1721011627668,0.96074345,62469.0,62468.0,0.38365263]
["bitfinex","BTCUSD",1721011628071,0.46074345,62469.0,62468.0,0.66830802]
["bitfinex","BTCUSD",1721011628769,0.46074226,62469.0,62468.0,0.66830802]
["bitfinex","BTCUSD",1721011629170,0.46054972,62469.0,62468.0,0.66830802]
["bitfinex","BTCUSD",1721011629572,0.46054972,62469.0,62468.0,0.46830802]
["bitfinex","BTCUSD",1721011629974,0.45787011,62469.0,62468.0,0.70070802]
["bitfinex","BTCUSD",1721011630176,0.45787011,62469.0,62468.0,0.73210802]
["bitfinex","BTCUSD",1721011630723,0.45787011,62469.0,62468.0,0.8131604]
["bitfinex","BTCUSD",1721011630951,0.13003971,62469.0,62468.0,0.8131604]
["bitfinex","BTCUSD",1721011631150,0.01672339,62469.0,62468.0,0.87048079]
["bitfinex","BTCUSD",1721011631724,0.01672339,62469.0,62468.0,0.8131604]
["bitfinex","BTCUSD",1721011632629,0.01672339,62469.0,62468.0,0.87048079]
["bitfinex","BTCUSD",1721011633187,0.01672339,62469.0,62468.0,1.03908079]
["bitfinex","BTCUSD",1721011633533,0.01672339,62469.0,62468.0,1.13908079]
["bitfinex","BTCUSD",1721011633872,0.00306353,62489.0,62480.0,0.50023502]
["bitfinex","BTCUSD",1721011634077,0.00306353,62489.0,62488.0,1.05310779]
["bitfinex","BTCUSD",1721011634078,0.33089393,62489.0,62488.0,1.05310779]
["bitfinex","BTCUSD",1721011634441,0.3278304,62489.0,62488.0,1.82128479]
["bitfinex","BTCUSD",1721011634650,1e-08,62511.0,62510.0,0.97205541]
["bitfinex","BTCUSD",1721011634829,1e-08,62511.0,62510.0,1.37714779]
["bitfinex","BTCUSD",1721011634830,0.47180441,62511.0,62510.0,1.37714779]
["bitfinex","BTCUSD",1721011636457,0.47180441,62511.0,62510.0,1.29609541]
["bitfinex","BTCUSD",1721011637084,0.47180441,62511.0,62510.0,1.13159541]
["bitfinex","BTCUSD",1721011637687,0.32783041,62511.0,62510.0,1.23159541]
["bitfinex","BTCUSD",1721011637892,0.47180441,62511.0,62510.0,1.23159541]
["bitfinex","BTCUSD",1721011638184,0.57180441,62511.0,62510.0,1.23159541]
["bitfinex","BTCUSD",1721011638809,0.57180441,62511.0,62510.0,1.13159541]
["bitfinex","BTCUSD",1721011638988,0.57180441,62511.0,62510.0,0.82427502]
["bitfinex","BTCUSD",1721011639186,0.57180441,62511.0,62510.0,1.05019541]
["bitfinex","BTCUSD",1721011640030,0.24397401,62511.0,62510.0,1.05019541]
["bitfinex","BTCUSD",1721011640227,0.24397401,62511.0,62510.0,0.88159541]
["bitfinex","BTCUSD",1721011640434,0.24665362,62511.0,62510.0,0.59569539]
["bitfinex","BTCUSD",1721011640631,0.64397401,62511.0,62510.0,0.82427502]
["bitfinex","BTCUSD",1721011641955,0.64397401,62511.0,62510.0,1.05019541]
["bitfinex","BTCUSD",1721011642164,0.50000001,62511.0,62510.0,1.49469541]
["bitfinex","BTCUSD",1721011642371,0.50000001,62511.0,62510.0,1.31769541]
["bitfinex","BTCUSD",1721011642747,0.64397401,62511.0,62510.0,1.31769541]
["bitfinex","BTCUSD",1721011643917,0.64397401,62511.0,62510.0,1.51769541]
["bitfinex","BTCUSD",1721011644232,0.64397401,62511.0,62510.0,1.31769541]
["bitfinex","BTCUSD",1721011644993,0.64397401,62511.0,62510.0,1.05019541]
["bitfinex","BTCUSD",1721011645251,0.64397401,62511.0,62510.0,1.15019541]
["bitfinex","BTCUSD",1721011646186,0.50000001,62511.0,62510.0,1.15019541]
["bitfinex","BTCUSD",1721011646420,0.50000001,62511.0,62510.0,1.80512441]
["bitfinex","BTCUSD",1721011646630,0.50000001,62511.0,62510.0,1.51717141]
["bitfinex","BTCUSD",1721011647458,0.50000001,62511.0,62510.0,1.37319541]
["bitfinex","BTCUSD",1721011648404,0.50000001,62511.0,62510.0,1.17319541]
["bitfinex","BTCUSD",1721011648811,0.64397401,62511.0,62510.0,1.17319541]
["bitfinex","BTCUSD",1721011650168,0.50000001,62511.0,62510.0,1.17319541]
["bitfinex","BTCUSD",1721011650375,0.50000001,62511.0,62510.0,1.37319541]
["bitfinex","BTCUSD",1721011650546,0.50000001,62511.0,62510.0,1.51717141]
["bitfinex","BTCUSD",1721011650721,0.50000001,62511.0,62510.0,1.61717141]
["bitfinex","BTCUSD",1721011651890,0.50000001,62511.0,62510.0,1.47319541]
["bitfinex","BTCUSD",1721011652403,0.50000001,62511.0,62510.0,1.61717141]
["bitfinex","BTCUSD",1721011652564,0.50000001,62511.0,62510.0,2.33607741]
["bitfinex","BTCUSD",1721011653810,0.40000001,62511.0,62510.0,2.33607741]
["bitfinex","BTCUSD",1721011660649,0.08016674,62561.0,62544.0,0.148]
["bitfinex","BTCUSD",1721011660814,0.00835,62561.0,62544.0,1.67858307]
["bitfinex","BTCUSD",1721011661010,0.00835,62561.0,62544.0,2.47955979]
["bitfinex","BTCUSD",1721011661224,0.00835,62561.0,62544.0,1.33106779]
["bitfinex","BTCUSD",1721011661424,0.00835,62561.0,62544.0,1.53106779]
["bitfinex","BTCUSD",1721011661625,0.00835,62561.0,62544.0,2.25055979]
["bitfinex","BTCUSD",1721011661828,0.00835,62561.0,62544.0,2.05466279]
["bitfinex","BTCUSD",1721011662024,0.00835,62561.0,62544.0,1.78986579]
["bitfinex","BTCUSD",1721011662251,0.00835,62561.0,62544.0,2.36545979]
["bitfinex","BTCUSD",1721011662448,0.00835,62561.0,62544.0,2.65325679]
["bitfinex","BTCUSD",1721011663612,0.00835,62561.0,62544.0,2.36545979]
["bitfinex","BTCUSD",1721011663846,0.0611,62553.0,62544.0,1.55406779]
["bitfinex","BTCUSD",1721011664014,0.0611,62553.0,62544.0,1.69796579]
["bitfinex","BTCUSD",1721011664546,0.0611,62553.0,62544.0,1.25406779]
["bitfinex","BTCUSD",1721011664775,0.0611,62553.0,62544.0,1.15001541]
["bitfinex","BTCUSD",1721011665616,0.0611,62553.0,62544.0,1.49391341]
["bitfinex","BTCUSD",1721011666018,0.0611,62553.0,62544.0,1.35001541]
["bitfinex","BTCUSD",1721011666420,0.0611,62553.0,62544.0,1.45406779]
["bitfinex","BTCUSD",1721011666865,0.0611,62553.0,62544.0,1.59796579]
["bitfinex","BTCUSD",1721011667199,0.1,62554.0,62544.0,1.59796579]
["bitfinex","BTCUSD",1721011667399,0.0655,62558.0,62544.0,1.59796579]
["bitfinex","BTCUSD",1721011667574,0.0655,62558.0,62544.0,1.45406779]
["bitfinex","BTCUSD",1721011667990,0.0655,62558.0,62544.0,1.59796579]
["bitfinex","BTCUSD",1721011668161,0.0655,62558.0,62544.0,1.88576279]
["bitfinex","BTCUSD",1721011668745,0.0655,62558.0,62544.0,2.36545979]
["bitfinex","BTCUSD",1721011669752,0.1,62559.0,62544.0,2.36545979]
["bitfinex","BTCUSD",1721011669952,0.00834,62560.0,62544.0,2.65325679]
["bitfinex","BTCUSD",1721011670165,1e-08,62545.0,62544.0,2.94105379]
["bitfinex","BTCUSD",1721011670360,1e-08,62545.0,62544.0,3.09105379]
["bitfinex","BTCUSD",1721011670539,1e-08,62545.0,62544.0,2.65325679]
["bitfinex","BTCUSD",1721011670739,1e-08,62545.0,62544.0,2.36545979]
["bitfinex","BTCUSD",1721011672983,1e-08,62545.0,62544.0,2.80325679]
["bitfinex","BTCUSD",1721011673164,0.00834,62560.0,62559.0,1.17001941]
["bitfinex","BTCUSD",1721011673359,0.00834,62560.0,62559.0,1.88558979]
["bitfinex","BTCUSD",1721011673660,0.40834,62560.0,62559.0,2.27331779]
["bitfinex","BTCUSD",1721011674461,0.40834,62560.0,62559.0,1.98558979]
["bitfinex","BTCUSD",1721011674663,0.40834,62560.0,62559.0,2.27331779]
["bitfinex","BTCUSD",1721011675168,0.40834,62560.0,62559.0,2.36521779]
["bitfinex","BTCUSD",1721011675370,0.40834,62560.0,62559.0,2.65294579]
["bitfinex","BTCUSD",1721011675574,0.40834,62560.0,62559.0,2.88194579]
["bitfinex","BTCUSD",1721011675575,0.00834,62560.0,62559.0,2.88194579]
["bitfinex","BTCUSD",1721011676244,0.002,62569.0,62568.0,1.52453539]
["bitfinex","BTCUSD",1721011676446,0.002,62569.0,62568.0,2.47979641]
["bitfinex","BTCUSD",1721011677070,0.40834,62574.0,62573.0,1.98497941]
["bitfinex","BTCUSD",1721011677316,0.00835,62586.0,62582.0,0.600033]
["bitfinex","BTCUSD",1721011677500,0.00835,62608.0,62607.0,0.72615541]
["bitfinex","BTCUSD",1721011677642,0.00835,62608.0,62607.0,1.23074779]
["bitfinex","BTCUSD",1721011677830,0.00835,62608.0,62607.0,1.25374779]
["bitfinex","BTCUSD",1721011678032,0.00835,62608.0,62607.0,1.27269541]
["bitfinex","BTCUSD",1721011678276,0.00835,62608.0,62607.0,1.24969541]
["bitfinex","BTCUSD",1721011678884,0.00835,62608.0,62607.0,1.04969541]
["bitfinex","BTCUSD",1721011680282,0.00835,62608.0,62607.0,1.09237502]
["bitfinex","BTCUSD",1721011680489,0.00835,62608.0,62607.0,0.99237502]
["bitfinex","BTCUSD",1721011680684,0.00835,62608.0,62607.0,1.04969541]
["bitfinex","BTCUSD",1721011680999,0.00835,62608.0,62607.0,1.14969541]
["bitfinex","BTCUSD",1721011681202,0.00835,62608.0,62607.0,1.17269541]
["bitfinex","BTCUSD",1721011681419,0.40835,62608.0,62607.0,1.17269541]
["bitfinex","BTCUSD",1721011681584,0.50835,62608.0,62607.0,1.17269541]
["bitfinex","BTCUSD",1721011681965,0.50835,62608.0,62607.0,1.04969541]
["bitfinex","BTCUSD",1721011682768,0.57692961,62608.0,62607.0,0.99237502]
["bitfinex","BTCUSD",1721011682967,0.57692961,62608.0,62596.0,0.1]
["bitfinex","BTCUSD",1721011682968,0.06,62597.0,62596.0,0.08465539]
["bitfinex","BTCUSD",1721011683156,0.06,62597.0,62581.0,0.1]
["bitfinex","BTCUSD",1721011683157,0.56857961,62591.0,62590.0,0.08465539]
["bitfinex","BTCUSD",1721011683355,0.1456,62591.0,62590.0,0.63277502]
["bitfinex","BTCUSD",1721011683605,0.2456,62591.0,62590.0,0.63277502]
["bitfinex","BTCUSD",1721011683811,0.24827961,62591.0,62590.0,0.40419539]
["bitfinex","BTCUSD",1721011684374,0.2456,62591.0,62590.0,0.80147502]
["bitfinex","BTCUSD",1721011684651,0.2456,62591.0,62590.0,0.63277502]
["bitfinex","BTCUSD",1721011685379,0.2456,62591.0,62590.0,0.85879541]
["bitfinex","BTCUSD",1721011685380,0.1,62591.0,62590.0,0.85879541]
["bitfinex","BTCUSD",1721011685687,0.7927304,62597.0,62590.0,0.85879541]
["bitfinex","BTCUSD",1721011685688,0.1,62596.0,62595.0,0.26123502]
["bitfinex","BTCUSD",1721011685892,0.1,62596.0,62595.0,0.8617974]
["bitfinex","BTCUSD",1721011686367,0.1,62596.0,62595.0,1.0304974]
["bitfinex","BTCUSD",1721011687975,0.4,62597.0,62596.0,0.37055541]
["bitfinex","BTCUSD",1721011688198,0.4,62597.0,62596.0,0.80144502]
["bitfinex","BTCUSD",1721011688364,0.4,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011688812,0.40267961,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011689622,0.50267961,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011689997,0.50267961,62597.0,62596.0,0.40416539]
["bitfinex","BTCUSD",1721011690201,0.58367961,62597.0,62596.0,0.43274502]
["bitfinex","BTCUSD",1721011690448,0.58367961,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011690625,0.581,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011690828,0.5,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011691276,0.37,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011691456,0.37267961,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011691657,0.37,62597.0,62596.0,0.63274502]
["bitfinex","BTCUSD",1721011691981,0.37,62597.0,62596.0,0.85876541]
["bitfinex","BTCUSD",1721011692118,0.38672339,62597.0,62596.0,0.85876541]
["bitfinex","BTCUSD",1721011692324,0.38672339,62597.0,62596.0,0.95876541]
["bitfinex","BTCUSD",1721011692526,0.28672339,62597.0,62596.0,1.08176541]
["bitfinex","BTCUSD",1721011694438,0.28672339,62597.0,62596.0,2.00066041]
["bitfinex","BTCUSD",1721011694720,0.00835,62608.0,62607.0,1.23100841]
["bitfinex","BTCUSD",1721011694891,0.00835,62608.0,62607.0,2.37572479]
["bitfinex","BTCUSD",1721011695144,0.00835,62608.0,62607.0,2.66323179]
["bitfinex","BTCUSD",1721011695449,0.01672339,62637.0,62607.0,2.66323179]
["bitfinex","BTCUSD",1721011695450,0.002,62649.0,62628.0,1.26050278]
["bitfinex","BTCUSD",1721011695583,0.002,62649.0,62628.0,1.79377379]
["bitfinex","BTCUSD",1721011695785,0.002,62649.0,62628.0,1.74177379]
["bitfinex","BTCUSD",1721011695987,0.00267961,62647.0,62628.0,1.31065779]
["bitfinex","BTCUSD",1721011696193,0.00467961,62649.0,62628.0,1.31065779]
["bitfinex","BTCUSD",1721011696826,0.002,62649.0,62628.0,1.51065779]
["bitfinex","BTCUSD",1721011697043,0.002,62649.0,62628.0,1.65436279]
["bitfinex","BTCUSD",1721011697243,0.002,62649.0,62628.0,2.22918479]
["bitfinex","BTCUSD",1721011697453,0.002,62649.0,62628.0,1.94177379]
["bitfinex","BTCUSD",1721011697900,0.002,62649.0,62628.0,2.22918479]
["bitfinex","BTCUSD",1721011698256,0.002,62649.0,62628.0,1.51065779]
["bitfinex","BTCUSD",1721011698456,0.002,62649.0,62628.0,1.65436279]
["bitfinex","BTCUSD",1721011698657,0.3278304,62648.0,62628.0,1.51065779]
["bitfinex","BTCUSD",1721011699007,0.00267961,62642.0,62628.0,1.31065779]
["bitfinex","BTCUSD",1721011699142,0.3278304,62648.0,62628.0,1.02960541]
["bitfinex","BTCUSD",1721011699143,0.00350961,62645.0,62628.0,1.02960541]
["bitfinex","BTCUSD",1721011699342,0.0763,62638.0,62628.0,1.00660541]
["bitfinex","BTCUSD",1721011699566,0.0664,62632.0,62628.0,1.00660541]
["bitfinex","BTCUSD",1721011699771,0.0664,62632.0,62628.0,0.40400539]
["bitfinex","BTCUSD",1721011699772,0.00467961,62629.0,62628.0,0.40400539]
["bitfinex","BTCUSD",1721011699968,0.33251001,62629.0,62628.0,0.40400539]
["bitfinex","BTCUSD",1721011700219,0.63064001,62629.0,62628.0,0.31935]
["bitfinex","BTCUSD",1721011700402,0.57064001,62629.0,62628.0,0.31935]
["bitfinex","BTCUSD",1721011700839,0.24280961,62629.0,62628.0,0.31935]
["bitfinex","BTCUSD",1721011701306,0.00283,62629.0,62628.0,0.78377844]
["bitfinex","BTCUSD",1721011701506,0.00283,62629.0,62628.0,1.38161041]
["bitfinex","BTCUSD",1721011701722,0.00283,62629.0,62628.0,1.66902141]
["bitfinex","BTCUSD",1721011701945,0.00283,62629.0,62628.0,2.49203241]
["bitfinex","BTCUSD",1721011702152,0.002,62649.0,62644.0,1.23092341]
["bitfinex","BTCUSD",1721011702387,0.4,62648.0,62644.0,1.43123579]
["bitfinex","BTCUSD",1721011702884,0.4,62648.0,62644.0,1.31056779]
["bitfinex","BTCUSD",1721011704138,0.37083,62648.0,62647.0,0.73925541]
["bitfinex","BTCUSD",1721011704364,0.37083,62648.0,62647.0,0.76225541]
["bitfinex","BTCUSD",1721011704597,0.37083,62648.0,62647.0,1.08150541]
["bitfinex","BTCUSD",1721011705092,0.37083,62648.0,62647.0,1.28150541]
["bitfinex","BTCUSD",1721011705793,0.37083,62648.0,62647.0,1.99981541]
["bitfinex","BTCUSD",1721011706049,0.37083,62648.0,62647.0,1.42516741]
["bitfinex","BTCUSD",1721011706290,0.37083,62648.0,62647.0,1.71249141]
["bitfinex","BTCUSD",1721011706524,0.37083,62648.0,62647.0,1.79389141]
["bitfinex","BTCUSD",1721011706784,0.37083,62648.0,62647.0,2.08121541]
["bitfinex","BTCUSD",1721011707026,0.37083,62648.0,62647.0,1.79389141]
["bitfinex","BTCUSD",1721011708002,0.37083,62648.0,62647.0,1.50656741]
["bitfinex","BTCUSD",1721011708469,0.37083,62648.0,62647.0,2.08121541]
["bitfinex","BTCUSD",1721011709475,0.37083,62648.0,62647.0,2.36853941]
["bitfinex","BTCUSD",1721011710004,0.37083,62648.0,62647.0,2.08121541]
["bitfinex","BTCUSD",1721011710515,0.37083,62648.0,62647.0,2.36853941]
["bitfinex","BTCUSD",1721011710524,0.17844084,62648.0,62647.0,2.36853941]
["bitfinex","BTCUSD",1721011710719,0.002,62669.0,62667.0,1.54340341]
["bitfinex","BTCUSD",1721011710934,0.002,62669.0,62667.0,2.23083779]
["bitfinex","BTCUSD",1721011711290,0.15363,62708.0,62688.0,1.03082341]
["bitfinex","BTCUSD",1721011711526,0.15363,62708.0,62688.0,1.91805179]
["bitfinex","BTCUSD",1721011711751,0.15363,62708.0,62688.0,1.98275179]
["bitfinex","BTCUSD",1721011711952,0.33051001,62703.0,62688.0,1.02929541]
["bitfinex","BTCUSD",1721011712193,0.15363,62708.0,62688.0,1.02929541]
["bitfinex","BTCUSD",1721011712194,0.15630961,62708.0,62688.0,1.22929541]
["bitfinex","BTCUSD",1721011712411,0.15363,62708.0,62688.0,1.85999941]
["bitfinex","BTCUSD",1721011712616,0.00289341,62704.0,62688.0,1.22929541]
["bitfinex","BTCUSD",1721011712848,0.00267961,62700.0,62688.0,1.12929541]
["bitfinex","BTCUSD",1721011713073,0.0002138,62704.0,62688.0,1.71643141]
["bitfinex","BTCUSD",1721011713278,0.0002138,62704.0,62688.0,1.85999941]
["bitfinex","BTCUSD",1721011713488,0.0002138,62704.0,62688.0,1.22929541]
["bitfinex","BTCUSD",1721011713690,0.00289341,62704.0,62688.0,1.22929541]
["bitfinex","BTCUSD",1721011713888,0.0002138,62704.0,62688.0,1.22929541]
["bitfinex","BTCUSD",1721011714122,0.0002138,62704.0,62688.0,1.37286341]
["bitfinex","BTCUSD",1721011714789,0.08503,62692.0,62688.0,0.97197502]
["bitfinex","BTCUSD",1721011715043,0.08503,62692.0,62688.0,0.94897502]
["bitfinex","BTCUSD",1721011716377,0.08503,62692.0,62688.0,1.00629541]
["bitfinex","BTCUSD",1721011716849,0.05703,62692.0,62691.0,0.31323502]
["bitfinex","BTCUSD",1721011717126,0.05703,62692.0,62691.0,0.63226502]
["bitfinex","BTCUSD",1721011717340,0.1,62695.0,62694.0,0.53925541]
["bitfinex","BTCUSD",1721011717563,0.0651,62703.0,62702.0,0.08465539]
["bitfinex","BTCUSD",1721011717794,0.0651,62703.0,62702.0,0.78020502]
["bitfinex","BTCUSD",1721011718828,0.0002138,62704.0,62703.0,0.53925541]
["bitfinex","BTCUSD",1721011719049,0.0002138,62704.0,62703.0,0.80089502]
["bitfinex","BTCUSD",1721011719742,0.0002138,62704.0,62703.0,0.85821541]
["bitfinex","BTCUSD",1721011720350,0.0002138,62704.0,62703.0,1.40174841]
["bitfinex","BTCUSD",1721011720553,0.0002138,62704.0,62703.0,1.05821541]
["bitfinex","BTCUSD",1721011720888,0.0002138,62704.0,62703.0,0.80089502]
["bitfinex","BTCUSD",1721011721294,0.0002138,62704.0,62703.0,0.68951541]
["bitfinex","BTCUSD",1721011722113,0.0002138,62704.0,62703.0,0.85821541]
["bitfinex","BTCUSD",1721011722919,0.0002138,62704.0,62703.0,0.80089502]
["bitfinex","BTCUSD",1721011723128,0.0002138,62704.0,62703.0,0.40361539]
["bitfinex","BTCUSD",1721011723129,0.14279341,62704.0,62703.0,0.40361539]
["bitfinex","BTCUSD",1721011723489,0.14279341,62704.0,62703.0,0.31896]
["bitfinex","BTCUSD",1721011723787,0.24279341,62704.0,62703.0,0.40361539]
["bitfinex","BTCUSD",1721011723997,0.24279341,62704.0,62703.0,0.7132474]
["bitfinex","BTCUSD",1721011723998,0.2401138,62704.0,62703.0,0.7132474]
["bitfinex","BTCUSD",1721011724537,0.1002138,62704.0,62703.0,0.77056779]
["bitfinex","BTCUSD",1721011724745,0.0002138,62704.0,62703.0,0.77056779]
["bitfinex","BTCUSD",1721011725206,0.0002138,62704.0,62703.0,0.7132474]
["bitfinex","BTCUSD",1721011725609,0.0002138,62704.0,62703.0,0.77056779]
["bitfinex","BTCUSD",1721011726187,0.0002138,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011727219,0.0002138,62704.0,62703.0,0.8819474]
["bitfinex","BTCUSD",1721011727713,0.0002138,62704.0,62703.0,0.7132474]
["bitfinex","BTCUSD",1721011728301,0.0002138,62704.0,62703.0,1.00186779]
["bitfinex","BTCUSD",1721011729027,0.0002138,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011729614,0.0002138,62704.0,62703.0,0.8819474]
["bitfinex","BTCUSD",1721011729815,0.0642138,62704.0,62703.0,0.8819474]
["bitfinex","BTCUSD",1721011730159,0.0642138,62704.0,62703.0,0.7132474]
["bitfinex","BTCUSD",1721011730662,0.0002138,62704.0,62703.0,0.77056779]
["bitfinex","BTCUSD",1721011730861,0.0002138,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011731835,0.0010438,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011732038,0.0010438,62704.0,62703.0,1.03926779]
["bitfinex","BTCUSD",1721011736182,0.0010438,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011736583,0.0010438,62704.0,62703.0,0.8819474]
["bitfinex","BTCUSD",1721011736806,0.0010438,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011737249,0.0010438,62704.0,62703.0,1.06226779]
["bitfinex","BTCUSD",1721011738159,0.0010438,62704.0,62703.0,0.93926779]
["bitfinex","BTCUSD",1721011739032,0.0010438,62704.0,62703.0,1.13926779]
["bitfinex","BTCUSD",1721011739579,0.0010438,62704.0,62703.0,1.23926779]
["bitfinex","BTCUSD",1721011740381,0.0010438,62704.0,62703.0,1.26226779]
["bitfinex","BTCUSD",1721011740825,0.0010438,62704.0,62703.0,1.79303479]
["bitfinex","BTCUSD",1721011741042,0.0010438,62704.0,62703.0,1.93656779]
["bitfinex","BTCUSD",1721011741244,0.0010438,62704.0,62703.0,1.20621541]
["bitfinex","BTCUSD",1721011741449,0.0010438,62704.0,62703.0,1.40621541]
["bitfinex","BTCUSD",1721011741650,0.0010438,62704.0,62703.0,1.10621541]
["bitfinex","BTCUSD",1721011741845,0.0010438,62704.0,62703.0,1.00621541]
["bitfinex","BTCUSD",1721011742088,0.0622438,62704.0,62703.0,0.78019502]
["bitfinex","BTCUSD",1721011742299,0.14712341,62704.0,62703.0,0.55161539]
["bitfinex","BTCUSD",1721011742473,0.24712341,62704.0,62703.0,0.55161539]
["bitfinex","BTCUSD",1721011743101,0.24712341,62704.0,62703.0,0.31896]
["bitfinex","BTCUSD",1721011743314,0.00267961,62692.0,62690.0,0.148]
["bitfinex","BTCUSD",1721011743479,0.00267961,62691.0,62690.0,0.23265539]
["bitfinex","BTCUSD",1721011743678,0.00267961,62691.0,62690.0,0.55168539]
["bitfinex","BTCUSD",1721011744081,0.20607961,62691.0,62690.0,0.31903]
["bitfinex","BTCUSD",1721011744481,0.08487961,62682.0,62681.0,0.08465539]
["bitfinex","BTCUSD",1721011744691,0.41271001,62682.0,62681.0,0.08465539]
["bitfinex","BTCUSD",1721011745032,0.91271001,62682.0,62681.0,0.40372539]
["bitfinex","BTCUSD",1721011745795,0.91271001,62682.0,62681.0,0.31907]
["bitfinex","BTCUSD",1721011745796,1.03691001,62682.0,62681.0,0.31907]
["bitfinex","BTCUSD",1721011745993,1.03691001,62682.0,62664.0,0.1687]
["bitfinex","BTCUSD",1721011745994,0.00267961,62668.0,62667.0,0.08465539]
["bitfinex","BTCUSD",1721011746309,0.47857961,62668.0,62667.0,0.08465539]
["bitfinex","BTCUSD",1721011746511,0.70317961,62668.0,62667.0,0.40379539]
["bitfinex","BTCUSD",1721011746713,0.70317961,62668.0,62667.0,0.31914]
["bitfinex","BTCUSD",1721011746938,0.00267961,62657.0,62656.0,0.08465539]
["bitfinex","BTCUSD",1721011747115,0.00267961,62657.0,62655.0,0.08465539]
["bitfinex","BTCUSD",1721011747116,0.00267961,62656.0,62655.0,0.08465539]
["bitfinex","BTCUSD",1721011747312,0.00267961,62654.0,62653.0,0.31323502]
["bitfinex","BTCUSD",1721011747687,0.00267961,62654.0,62653.0,0.63245502]
["bitfinex","BTCUSD",1721011747854,0.00267961,62654.0,62653.0,0.40387539]
["bitfinex","BTCUSD",1721011748056,0.00267961,62654.0,62653.0,0.63245502]
["bitfinex","BTCUSD",1721011748317,0.00267961,62654.0,62653.0,0.40387539]
["bitfinex","BTCUSD",1721011748536,0.00267961,62654.0,62653.0,0.63245502]
["bitfinex","BTCUSD",1721011748866,0.00267961,62654.0,62653.0,0.40387539]
["bitfinex","BTCUSD",1721011749069,0.00267961,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011749070,0.20157961,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011749586,0.30157961,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011750189,0.24157961,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011750946,0.30157961,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011751151,0.13214505,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011751434,0.06,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011754199,0.1988,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011754395,0.2988,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011755095,0.2988,62654.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721011755096,0.67534461,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721011755337,0.06,62630.0,62628.0,0.08465539]
["bitfinex","BTCUSD",1721011755547,0.4333304,62630.0,62629.0,0.328492]
["bitfinex","BTCUSD",1721011755789,0.5333304,62630.0,62629.0,0.328492]
["bitfinex","BTCUSD",1721011755979,0.4733304,62630.0,62629.0,0.328492]
["bitfinex","BTCUSD",1721011756454,0.4278304,62630.0,62629.0,0.55707163]
["bitfinex","BTCUSD",1721011757085,0.4278304,62630.0,62629.0,0.328492]
["bitfinex","BTCUSD",1721011757485,0.4878304,62630.0,62629.0,0.328492]
["bitfinex","BTCUSD",1721011758056,0.4878304,62630.0,62611.0,0.08465539]
["bitfinex","BTCUSD",1721011758057,0.56,62619.0,62611.0,0.08465539]
["bitfinex","BTCUSD",1721011758227,0.06,62617.0,62611.0,0.08465539]
["bitfinex","BTCUSD",1721011758461,0.16306353,62618.0,62612.0,0.31942]
["bitfinex","BTCUSD",1721011758779,0.06,62615.0,62612.0,0.31942]
["bitfinex","BTCUSD",1721011758989,0.12,62604.0,62585.0,0.0629]
["bitfinex","BTCUSD",1721011759198,0.12,62601.0,62585.0,0.0629]
["bitfinex","BTCUSD",1721011759426,0.1,62600.0,62593.0,0.12]
["bitfinex","BTCUSD",1721011759632,0.1,62600.0,62595.0,0.12]
["bitfinex","BTCUSD",1721011759859,0.3278304,62604.0,62595.0,0.12]
["bitfinex","BTCUSD",1721011759860,0.3278304,62604.0,62603.0,0.12]
["bitfinex","BTCUSD",1721011760060,0.3278304,62612.0,62607.0,0.12]
["bitfinex","BTCUSD",1721011760327,0.3278304,62612.0,62610.0,0.08105238]
["bitfinex","BTCUSD",1721011760328,0.10306353,62611.0,62610.0,0.08105238]
["bitfinex","BTCUSD",1721011760451,0.00306353,62611.0,62610.0,0.69238624]
["bitfinex","BTCUSD",1721011760656,0.00306353,62616.0,62614.0,0.12]
["bitfinex","BTCUSD",1721011760889,0.00306353,62616.0,62615.0,0.31941]
["bitfinex","BTCUSD",1721011761089,0.00306353,62616.0,62615.0,0.75131]
["bitfinex","BTCUSD",1721011761468,0.01672339,62616.0,62615.0,0.75131]
["bitfinex","BTCUSD",1721011761696,0.01672339,62616.0,62615.0,1.138781]
["bitfinex","BTCUSD",1721011761892,0.3278304,62638.0,62619.0,0.2887]
["bitfinex","BTCUSD",1721011762095,0.01672339,62630.0,62620.0,0.44258304]
["bitfinex","BTCUSD",1721011762415,0.00306353,62637.0,62625.0,0.12]
["bitfinex","BTCUSD",1721011762617,0.00306353,62637.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721011762618,0.01672339,62629.0,62627.0,0.12]
["bitfinex","BTCUSD",1721011762759,0.3278304,62638.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011763156,0.01672339,62629.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011763400,0.3278304,62638.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011763624,0.01672339,62629.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011763843,0.3278304,62638.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011764051,0.01672339,62629.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011764450,0.00083,62630.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011764650,0.01672339,62629.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011764872,0.01672339,62629.0,62628.0,0.44254289]
["bitfinex","BTCUSD",1721011765085,0.01672339,62629.0,62628.0,0.32254289]
["bitfinex","BTCUSD",1721011765231,0.01672339,62629.0,62628.0,0.44254289]
["bitfinex","BTCUSD",1721011765889,0.01672339,62629.0,62628.0,0.69004289]
["bitfinex","BTCUSD",1721011766289,0.01672339,62629.0,62628.0,0.75664289]
["bitfinex","BTCUSD",1721011766484,0.01672339,62629.0,62628.0,0.90034789]
["bitfinex","BTCUSD",1721011766665,0.01672339,62629.0,62628.0,0.75664289]
["bitfinex","BTCUSD",1721011767754,0.01672339,62629.0,62628.0,1.10034789]
["bitfinex","BTCUSD",1721011767966,0.01672339,62629.0,62628.0,1.20034789]
["bitfinex","BTCUSD",1721011768160,0.00083,62630.0,62629.0,1.019809]
["bitfinex","BTCUSD",1721011768385,0.08401946,62692.0,62641.0,0.919726]
["bitfinex","BTCUSD",1721011768386,0.01672339,62642.0,62641.0,0.919726]
["bitfinex","BTCUSD",1721011768582,0.01672339,62642.0,62641.0,1.726357]
["bitfinex","BTCUSD",1721011768778,0.00306353,62644.0,62641.0,1.726357]
["bitfinex","BTCUSD",1721011768779,0.00306353,62644.0,62643.0,1.119713]
["bitfinex","BTCUSD",1721011768996,0.5,62676.0,62662.0,0.12]
["bitfinex","BTCUSD",1721011769278,0.5,62676.0,62656.0,0.1687]
["bitfinex","BTCUSD",1721011769279,0.2182,62658.0,62656.0,0.1687]
["bitfinex","BTCUSD",1721011769492,0.12,62671.0,62657.0,0.4879]
["bitfinex","BTCUSD",1721011769667,0.39680891,62658.0,62657.0,0.4879]
["bitfinex","BTCUSD",1721011770247,0.39680891,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011771101,0.51987244,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011771305,0.51076868,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011771481,0.61076868,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011771875,0.61076868,62658.0,62636.0,0.4863143]
["bitfinex","BTCUSD",1721011771876,0.06,62644.0,62636.0,0.4863143]
["bitfinex","BTCUSD",1721011772070,0.12,62646.0,62636.0,0.4863143]
["bitfinex","BTCUSD",1721011772287,0.1,62645.0,62637.0,0.00319247]
["bitfinex","BTCUSD",1721011772482,0.1,62645.0,62637.0,0.31928]
["bitfinex","BTCUSD",1721011772683,0.1,62645.0,62638.0,0.00319241]
["bitfinex","BTCUSD",1721011772924,0.1,62645.0,62639.0,0.31929]
["bitfinex","BTCUSD",1721011773274,0.1,62645.0,62640.0,0.00319239]
["bitfinex","BTCUSD",1721011773436,0.1,62645.0,62641.0,0.31928]
["bitfinex","BTCUSD",1721011773633,0.1,62645.0,62642.0,0.00319242]
["bitfinex","BTCUSD",1721011773835,0.1,62645.0,62643.0,0.31927]
["bitfinex","BTCUSD",1721011774041,0.1,62645.0,62644.0,0.00319242]
["bitfinex","BTCUSD",1721011774241,0.1,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011774440,0.22,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011774626,0.1,62645.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011777021,0.3278304,62646.0,62644.0,0.39846]
["bitfinex","BTCUSD",1721011777628,0.3278304,62646.0,62645.0,0.762199]
["bitfinex","BTCUSD",1721011777835,0.71553555,62658.0,62647.0,0.1687]
["bitfinex","BTCUSD",1721011778037,0.38770515,62658.0,62657.0,0.312339]
["bitfinex","BTCUSD",1721011778232,0.38770515,62658.0,62657.0,1.181317]
["bitfinex","BTCUSD",1721011778509,0.38770515,62658.0,62657.0,1.668595]
["bitfinex","BTCUSD",1721011778704,0.38770515,62658.0,62657.0,1.649895]
["bitfinex","BTCUSD",1721011779017,0.38770515,62658.0,62657.0,1.162617]
["bitfinex","BTCUSD",1721011779394,0.38770515,62658.0,62657.0,0.81275238]
["bitfinex","BTCUSD",1721011779895,0.38270515,62658.0,62657.0,0.81275238]
["bitfinex","BTCUSD",1721011780837,0.38270515,62658.0,62657.0,1.15639138]
["bitfinex","BTCUSD",1721011781209,0.38270515,62658.0,62657.0,1.54366938]
["bitfinex","BTCUSD",1721011781451,0.38270515,62658.0,62657.0,1.83094738]
["bitfinex","BTCUSD",1721011783131,0.38270515,62658.0,62657.0,2.11822538]
["bitfinex","BTCUSD",1721011783335,0.01672339,62683.0,62672.0,0.3131]
["bitfinex","BTCUSD",1721011783538,0.4,62674.0,62673.0,0.32231045]
["bitfinex","BTCUSD",1721011783739,0.387,62674.0,62673.0,0.31912]
["bitfinex","BTCUSD",1721011784383,0.387,62674.0,62673.0,1.40902275]
["bitfinex","BTCUSD",1721011784541,0.387,62674.0,62673.0,1.22181775]
["bitfinex","BTCUSD",1721011784773,0.387,62674.0,62673.0,1.50902275]
["bitfinex","BTCUSD",1721011785825,0.387,62674.0,62673.0,1.628832]
["bitfinex","BTCUSD",1721011785941,0.01672194,62690.0,62673.0,1.628832]
["bitfinex","BTCUSD",1721011785942,0.4,62687.0,62683.0,0.2587]
["bitfinex","BTCUSD",1721011786184,0.52,62687.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721011786385,0.20105238,62685.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721011786590,0.2694,62685.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721011786800,0.2694,62685.0,62684.0,0.31806]
["bitfinex","BTCUSD",1721011787217,0.5294,62685.0,62684.0,0.31806]
["bitfinex","BTCUSD",1721011787420,0.5294,62685.0,62673.0,0.014]
["bitfinex","BTCUSD",1721011787421,0.2687,62674.0,62673.0,0.014]
["bitfinex","BTCUSD",1721011787623,0.65972151,62674.0,62673.0,0.014]
["bitfinex","BTCUSD",1721011787838,0.12,62655.0,62654.0,0.4863143]
["bitfinex","BTCUSD",1721011788014,0.2819,62655.0,62654.0,0.4863143]
["bitfinex","BTCUSD",1721011788220,0.12,62650.0,62641.0,0.1402]
["bitfinex","BTCUSD",1721011788422,0.12,62650.0,62642.0,0.31926]
["bitfinex","BTCUSD",1721011788423,0.4478304,62650.0,62642.0,0.31926]
["bitfinex","BTCUSD",1721011788656,0.4478304,62650.0,62642.0,0.40926]
["bitfinex","BTCUSD",1721011788657,0.3278304,62650.0,62642.0,0.40926]
["bitfinex","BTCUSD",1721011788953,0.3278304,62650.0,62642.0,0.31926]
["bitfinex","BTCUSD",1721011789327,0.5,62655.0,62643.0,0.00319219]
["bitfinex","BTCUSD",1721011789541,0.12,62653.0,62644.0,0.31926]
["bitfinex","BTCUSD",1721011789724,0.12,62653.0,62647.0,0.08105238]
["bitfinex","BTCUSD",1721011789725,0.3278304,62653.0,62647.0,0.08105238]
["bitfinex","BTCUSD",1721011789937,0.4478304,62653.0,62648.0,0.31924]
["bitfinex","BTCUSD",1721011790133,0.12,62649.0,62648.0,0.31924]
["bitfinex","BTCUSD",1721011790574,0.3278304,62653.0,62648.0,0.31924]
["bitfinex","BTCUSD",1721011790750,0.5,62655.0,62652.0,0.08105238]
["bitfinex","BTCUSD",1721011790952,0.5,62655.0,62644.0,0.2]
["bitfinex","BTCUSD",1721011790953,0.1,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011792818,0.101,62654.0,62653.0,0.32822]
["bitfinex","BTCUSD",1721011793266,0.1,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011794725,0.101,62654.0,62653.0,0.32922]
["bitfinex","BTCUSD",1721011794926,0.1,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011795474,0.101,62654.0,62653.0,0.32822]
["bitfinex","BTCUSD",1721011795766,0.101,62654.0,62653.0,0.31922]
["bitfinex","BTCUSD",1721011796022,0.101,62654.0,62653.0,0.32822]
["bitfinex","BTCUSD",1721011796221,0.102,62654.0,62653.0,0.329133]
["bitfinex","BTCUSD",1721011796435,0.101,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011796635,0.222,62654.0,62653.0,0.329133]
["bitfinex","BTCUSD",1721011797596,0.232,62654.0,62653.0,0.329133]
["bitfinex","BTCUSD",1721011797774,0.23,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011798136,0.37359111,62654.0,62653.0,0.326133]
["bitfinex","BTCUSD",1721011798294,0.37459111,62654.0,62653.0,0.326133]
["bitfinex","BTCUSD",1721011798496,0.53459111,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011798701,0.73459111,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011798903,0.69770902,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011799083,0.53359111,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011799491,0.53459111,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011799826,0.53359111,62654.0,62653.0,0.320133]
["bitfinex","BTCUSD",1721011800596,0.73359111,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011800779,0.89570902,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011800982,0.73359111,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011801453,0.73339902,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011801632,0.53339902,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011801922,0.62141128,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011802128,0.39012241,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011802331,0.21102339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011802468,0.14672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011804096,0.24672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011804293,0.12672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011804935,0.24672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011805255,0.12672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011805433,0.01672339,62654.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011805635,0.4,62655.0,62653.0,0.320074]
["bitfinex","BTCUSD",1721011805849,0.4,62655.0,62654.0,0.08105238]
["bitfinex","BTCUSD",1721011806042,0.4,62655.0,62654.0,0.70842238]
["bitfinex","BTCUSD",1721011807982,0.3167,62655.0,62654.0,1.55236038]
["bitfinex","BTCUSD",1721011808183,0.01672339,62661.0,62660.0,0.702332]
["bitfinex","BTCUSD",1721011808388,0.01,62683.0,62674.0,0.1687]
["bitfinex","BTCUSD",1721011808586,0.00083,62687.0,62678.0,0.0643]
["bitfinex","BTCUSD",1721011808587,0.12083,62687.0,62678.0,0.0643]
["bitfinex","BTCUSD",1721011808913,0.01672337,62682.0,62679.0,0.32234042]
["bitfinex","BTCUSD",1721011810562,0.01672337,62682.0,62679.0,0.31915]
["bitfinex","BTCUSD",1721011810919,0.01672337,62682.0,62680.0,0.08424282]
["bitfinex","BTCUSD",1721011811100,0.01672337,62682.0,62681.0,0.31914]
["bitfinex","BTCUSD",1721011811330,0.01672337,62682.0,62681.0,0.32233018]
["bitfinex","BTCUSD",1721011811517,0.01672337,62682.0,62681.0,0.46591418]
["bitfinex","BTCUSD",1721011811712,0.00083,62687.0,62686.0,0.1687]
["bitfinex","BTCUSD",1721011811936,0.00083,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011812411,0.12083,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011812831,0.27303,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011813255,0.37622111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011813888,0.43622111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011814087,0.37622111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011814432,0.43622111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011814727,0.37622111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011815903,0.37303,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011816949,0.23083,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011818954,0.23073,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011819514,0.23392111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011819716,0.29392111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011820742,0.29382111,62687.0,62686.0,0.31911]
["bitfinex","BTCUSD",1721011820955,0.73872111,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011821154,1.02216011,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011822897,1.02206011,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011823138,0.53906011,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011823321,0.20194938,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011823522,0.13053,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011823722,0.20194932,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011824109,0.13043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011824310,0.22566044,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011824539,0.24946379,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011824929,0.13043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011825544,0.12043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011825767,0.16803674,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011825987,0.12043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011826189,0.13043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011826653,0.12043,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011826854,0.13362111,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011827299,0.40997343,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011827511,0.26618232,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011827705,0.14715339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011827949,0.24236182,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011828061,0.34226182,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011828262,0.24705339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011828468,0.36605928,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011829155,0.25011692,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011829318,0.43231804,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011829518,0.89595156,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011829720,0.9152375,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011830099,1.07895898,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011830457,1.07589545,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011830791,0.91380245,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011830964,0.71380245,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011831163,0.91686598,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011831502,0.91380245,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011831709,0.91388884,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011831912,0.61388884,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011832151,0.4531445,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011832329,0.38995339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011832535,0.14695339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011833670,0.14685339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011834377,0.14675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011834582,0.24675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011834945,0.2499445,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011835380,0.39485711,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011835584,0.39282582,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011835940,0.2499445,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011836397,0.39282582,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011836609,0.45282582,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011836811,0.53522708,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011837015,0.83278436,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011837345,0.83022823,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011837546,0.83329176,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011837675,0.53022823,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011837876,0.53329176,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011838849,0.47329176,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011839042,0.40992823,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011839243,0.24675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011840807,0.14675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011841337,0.14675339,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011841920,0.26587563,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011842122,0.24675339,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011842529,0.23675339,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011842889,0.34205481,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011843076,0.36588115,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011843316,0.36588275,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011843845,0.24675339,62687.0,62686.0,0.13666807]
["bitfinex","BTCUSD",1721011844078,0.24675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011844250,0.36588275,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011844652,0.36591999,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011845503,0.24675339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011845675,0.24675339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011846079,0.24675339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011846542,0.24665339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011847267,0.24655339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011848256,0.38963741,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011848442,0.24655339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011849199,0.30655339,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011849403,0.71216807,62687.0,62686.0,0.13665043]
["bitfinex","BTCUSD",1721011849607,0.48845339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011849813,0.69151692,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011850014,0.68845339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011850218,1.20053339,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011850433,1.41510332,62687.0,62686.0,0.13148792]
["bitfinex","BTCUSD",1721011850630,0.11983,62658.0,62655.0,0.146213]
["bitfinex","BTCUSD",1721011850835,0.8576604,62658.0,62655.0,0.146213]
["bitfinex","BTCUSD",1721011851056,0.12983,62656.0,62655.0,0.146213]
["bitfinex","BTCUSD",1721011851299,0.12983,62656.0,62655.0,0.384423]
["bitfinex","BTCUSD",1721011851300,0.22983,62656.0,62655.0,0.384423]
["bitfinex","BTCUSD",1721011851546,0.74455379,62658.0,62655.0,0.384423]
["bitfinex","BTCUSD",1721011851746,0.74455379,62658.0,62657.0,0.08105238]
["bitfinex","BTCUSD",1721011851920,0.74455379,62658.0,62657.0,0.40025238]
["bitfinex","BTCUSD",1721011852074,0.74455379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011852477,1.00783681,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011852677,0.86438379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011853221,0.74455379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011853442,1.0078327,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011853580,1.00782907,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011853787,0.86438379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011854515,1.00782942,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011854756,0.88798188,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011855131,0.74455379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011855483,1.00778269,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011855687,1.00778269,62658.0,62657.0,0.32407495]
["bitfinex","BTCUSD",1721011855914,0.86438379,62658.0,62657.0,0.32407495]
["bitfinex","BTCUSD",1721011856119,0.87438379,62658.0,62657.0,0.32407495]
["bitfinex","BTCUSD",1721011856325,0.97438379,62658.0,62657.0,0.32407495]
["bitfinex","BTCUSD",1721011856696,0.97438379,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011857165,0.64655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011857299,0.80181036,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011857503,0.80181036,62658.0,62657.0,0.32412144]
["bitfinex","BTCUSD",1721011857504,0.90181036,62658.0,62657.0,0.32412144]
["bitfinex","BTCUSD",1721011857825,1.10181036,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011858207,1.00655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011858832,0.70655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011859075,0.64655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011860010,0.70655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011861293,0.64655339,62658.0,62657.0,0.3192]
["bitfinex","BTCUSD",1721011861719,0.54636139,62658.0,62657.0,0.32414659]
["bitfinex","BTCUSD",1721011861947,0.42653139,62658.0,62657.0,0.32414659]
["bitfinex","BTCUSD",1721011862146,0.41653139,62658.0,62657.0,0.320113]
["bitfinex","BTCUSD",1721011862380,0.53582365,62658.0,62657.0,0.320113]
["bitfinex","BTCUSD",1721011862561,0.41653139,62658.0,62657.0,0.49375934]
["bitfinex","BTCUSD",1721011863079,0.41653139,62658.0,62657.0,1.09719834]
["bitfinex","BTCUSD",1721011863621,0.41653139,62658.0,62657.0,0.75355934]
["bitfinex","BTCUSD",1721011864039,0.41653139,62658.0,62657.0,0.56185934]
["bitfinex","BTCUSD",1721011864646,0.41653139,62658.0,62657.0,0.73055934]
["bitfinex","BTCUSD",1721011864851,0.41653139,62658.0,62657.0,0.56185934]
["bitfinex","BTCUSD",1721011865474,0.41653139,62658.0,62657.0,0.73055934]
["bitfinex","BTCUSD",1721011866065,0.41653139,62658.0,62657.0,0.56185934]
["bitfinex","BTCUSD",1721011866785,0.41653139,62658.0,62657.0,0.47185934]
["bitfinex","BTCUSD",1721011866964,0.51196479,62658.0,62657.0,0.47185934]
["bitfinex","BTCUSD",1721011867165,0.41653139,62658.0,62657.0,0.47185934]
["bitfinex","BTCUSD",1721011867350,0.53636139,62658.0,62657.0,0.32505934]
["bitfinex","BTCUSD",1721011867947,0.41653139,62658.0,62657.0,0.32505934]
["bitfinex","BTCUSD",1721011868620,0.41653139,62658.0,62657.0,0.57655934]
["bitfinex","BTCUSD",1721011868789,0.41653139,62658.0,62657.0,0.78159834]
["bitfinex","BTCUSD",1721011868988,0.41653139,62658.0,62657.0,0.46925934]
["bitfinex","BTCUSD",1721011869580,0.41653139,62658.0,62657.0,0.45660723]
["bitfinex","BTCUSD",1721011869786,0.41653139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011869966,0.53584415,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011870209,0.41653139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011870553,0.53584391,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011870707,0.41653139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011871070,0.53584957,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011871273,0.65567957,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011871474,0.53636139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011871698,0.41653139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011872538,0.48811613,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011872744,0.41653139,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011872976,0.48812426,62658.0,62657.0,0.31240723]
["bitfinex","BTCUSD",1721011873416,0.41653139,62658.0,62657.0,0.90900723]
["bitfinex","BTCUSD",1721011873547,0.41653139,62658.0,62657.0,1.62720223]
["bitfinex","BTCUSD",1721011874164,0.41653139,62658.0,62657.0,1.33992423]
["bitfinex","BTCUSD",1721011874885,0.41653139,62658.0,62657.0,1.62720223]
["bitfinex","BTCUSD",1721011875096,0.41653139,62658.0,62657.0,2.01448023]
["bitfinex","BTCUSD",1721011875248,0.41653139,62658.0,62657.0,2.03748023]
["bitfinex","BTCUSD",1721011875981,0.399808,62658.0,62657.0,2.03748023]
["bitfinex","BTCUSD",1721011878608,0.399808,62658.0,62657.0,2.32475823]
["bitfinex","BTCUSD",1721011878814,0.01672339,62668.0,62667.0,1.27678]
["bitfinex","BTCUSD",1721011879033,0.01672339,62668.0,62667.0,2.13956438]
["bitfinex","BTCUSD",1721011879268,0.01672339,62668.0,62667.0,2.14441663]
["bitfinex","BTCUSD",1721011879836,0.01672339,62668.0,62667.0,2.43164863]
["bitfinex","BTCUSD",1721011880184,0.4,62672.0,62671.0,1.276735]
["bitfinex","BTCUSD",1721011880315,0.4,62672.0,62671.0,1.775215]
["bitfinex","BTCUSD",1721011880524,0.4,62672.0,62671.0,1.78005438]
["bitfinex","BTCUSD",1721011880930,0.4,62672.0,62671.0,2.06726838]
["bitfinex","BTCUSD",1721011881411,0.01672091,62677.0,62676.0,1.276677]
["bitfinex","BTCUSD",1721011881623,0.01672091,62677.0,62676.0,1.631427]
["bitfinex","BTCUSD",1721011881769,0.01672091,62677.0,62676.0,1.63625825]
["bitfinex","BTCUSD",1721011881950,0.01672091,62677.0,62676.0,1.78065825]
["bitfinex","BTCUSD",1721011882163,0.01672091,62677.0,62676.0,2.35504025]
["bitfinex","BTCUSD",1721011882358,0.40083,62687.0,62686.0,1.276562]
["bitfinex","BTCUSD",1721011882556,0.40083,62687.0,62686.0,1.75536884]
["bitfinex","BTCUSD",1721011882759,0.40083,62687.0,62686.0,1.77836884]
["bitfinex","BTCUSD",1721011883345,0.40083,62687.0,62686.0,0.33650684]
["bitfinex","BTCUSD",1721011883788,0.40083,62687.0,62686.0,0.50520684]
["bitfinex","BTCUSD",1721011883992,0.40083,62687.0,62686.0,0.48007884]
["bitfinex","BTCUSD",1721011884198,0.40083,62687.0,62686.0,0.33650684]
["bitfinex","BTCUSD",1721011884623,0.66356,62687.0,62686.0,0.33650684]
["bitfinex","BTCUSD",1721011884827,0.76886833,62687.0,62686.0,0.33650684]
["bitfinex","BTCUSD",1721011885030,1.27356,62687.0,62686.0,0.3317]
["bitfinex","BTCUSD",1721011885235,1.6613904,62687.0,62686.0,0.3317]
["bitfinex","BTCUSD",1721011885451,1.6613904,62687.0,62686.0,0.33537528]
["bitfinex","BTCUSD",1721011885600,1.6613904,62687.0,62686.0,0.3317]
["bitfinex","BTCUSD",1721011885797,2.23206731,62687.0,62686.0,0.149785]
["bitfinex","BTCUSD",1721011886006,0.11983,62661.0,62657.0,0.4872273]
["bitfinex","BTCUSD",1721011886214,0.12302111,62660.0,62657.0,0.4872273]
["bitfinex","BTCUSD",1721011886434,0.07467061,62660.0,62658.0,0.32266701]
["bitfinex","BTCUSD",1721011886633,0.07467061,62660.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011886855,0.11983,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011887120,0.21983,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011887273,0.1714795,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011887477,0.1,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011888468,0.1714795,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011888670,0.43102151,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011889045,0.64616403,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011889157,0.55085151,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011889577,0.66999216,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011889905,0.4278304,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011890489,0.3278304,62659.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011890692,0.47148447,62661.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011890693,0.4,62661.0,62658.0,0.31919]
["bitfinex","BTCUSD",1721011890888,0.4,62661.0,62659.0,0.1429]
["bitfinex","BTCUSD",1721011891096,0.4,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011892362,0.59131655,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011892583,0.51983,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011892759,0.61515913,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011892942,0.49532913,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011893157,0.4,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011893939,0.59132459,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011894616,0.52066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011894812,0.74982142,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011895014,0.63066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011895212,0.74984413,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011895631,0.63066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011895832,0.74984866,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011896244,0.63066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011896948,0.7080282,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011897515,0.63066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011898065,0.69066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011898220,1.07358339,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011898424,1.23448308,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721011898674,1.05039506,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011898857,1.17919039,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011899221,1.15608339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011899515,1.04808339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011899899,1.34312391,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011900103,1.84312391,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011900915,1.86612391,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011901357,1.71338339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011901554,1.67909439,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011901913,1.17909439,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011902292,1.67909439,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011902466,1.20209439,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011902600,1.04808339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011903424,1.2088539,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011903630,1.34784453,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011903826,1.04808339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011904457,1.54808339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011904656,1.7088539,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011904912,1.9620139,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011905150,1.80124339,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011905296,1.9633613,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011905666,1.2088553,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011905868,1.8122313,62661.0,62660.0,0.17588]
["bitfinex","BTCUSD",1721011906880,1.7715313,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011907055,1.77677106,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011907258,1.98016759,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011908090,2.18016759,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011908297,1.81804968,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011909773,1.88215732,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011911709,1.77878132,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011912292,4.13845285,62661.0,62660.0,0.13518]
["bitfinex","BTCUSD",1721011912674,4.30715285,62661.0,62660.0,0.00752467]
["bitfinex","BTCUSD",1721011912879,1.10853,62658.0,62657.0,0.000913]
["bitfinex","BTCUSD",1721011913093,11.59291548,62658.0,62657.0,0.000913]
["bitfinex","BTCUSD",1721011913313,11.59291548,62658.0,62657.0,0.31983911]
["bitfinex","BTCUSD",1721011913314,19.60826288,62658.0,62657.0,0.31983911]
["bitfinex","BTCUSD",1721011913510,20.58938079,62658.0,62657.0,0.31983911]
["bitfinex","BTCUSD",1721011913712,20.58938079,62658.0,62655.0,0.000913]
["bitfinex","BTCUSD",1721011913713,0.75853,62656.0,62655.0,0.000913]
["bitfinex","BTCUSD",1721011913950,1.08983,62624.0,62620.0,0.4863143]
["bitfinex","BTCUSD",1721011914153,4.4793334,62624.0,62620.0,0.4863143]
["bitfinex","BTCUSD",1721011914307,4.8234702,62624.0,62623.0,0.33334514]
["bitfinex","BTCUSD",1721011914556,5.00229974,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011914779,4.90727701,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011915120,4.52552493,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011915345,4.14482693,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011915533,3.98297501,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011916255,4.04522574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011916460,4.19522574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011916791,4.36392574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011917192,4.45882481,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011917415,4.39522574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011917619,3.54522574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011918163,4.24522574,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011918317,4.18297501,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011919079,2.9700267,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011919283,1.93860028,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011919577,1.77155339,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011919954,1.43155339,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011920170,2.48001839,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011920306,2.4121333,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011920506,1.22501539,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011921061,0.72501539,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011921214,0.20636139,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011921581,0.14636139,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011921702,0.14636139,62624.0,62623.0,0.469544]
["bitfinex","BTCUSD",1721011921901,0.14636139,62624.0,62623.0,0.47456355]
["bitfinex","BTCUSD",1721011923101,0.20636139,62624.0,62623.0,0.41056355]
["bitfinex","BTCUSD",1721011923331,0.20636139,62624.0,62623.0,0.33356355]
["bitfinex","BTCUSD",1721011923332,0.14636139,62624.0,62623.0,0.33356355]
["bitfinex","BTCUSD",1721011923975,0.24636139,62624.0,62623.0,0.33356355]
["bitfinex","BTCUSD",1721011924235,0.3095525,62624.0,62623.0,0.328544]
["bitfinex","BTCUSD",1721011924593,0.34486501,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011924925,0.3095525,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011925447,0.2495525,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011925649,0.24636139,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011926139,0.8495525,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011926320,0.7495525,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011927299,0.8095525,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011927847,0.8136375,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011928144,0.8736375,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011928704,0.8136375,62624.0,62623.0,0.33351708]
["bitfinex","BTCUSD",1721011929119,0.31044639,62624.0,62623.0,0.32851708]
["bitfinex","BTCUSD",1721011929311,0.24636139,62624.0,62623.0,0.32851708]
["bitfinex","BTCUSD",1721011929831,0.02672339,62624.0,62623.0,0.32851708]
["bitfinex","BTCUSD",1721011930036,0.02672339,62624.0,62623.0,0.47241708]
["bitfinex","BTCUSD",1721011931084,0.14636139,62624.0,62623.0,0.47241708]
["bitfinex","BTCUSD",1721011931291,0.24636139,62624.0,62623.0,0.47241708]
["bitfinex","BTCUSD",1721011931895,0.24636139,62624.0,62623.0,0.32851708]
["bitfinex","BTCUSD",1721011933569,0.12672339,62624.0,62623.0,0.41061708]
["bitfinex","BTCUSD",1721011933728,0.02672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011935276,0.14636139,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011935417,0.24636139,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011935814,0.12672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011937483,0.24636139,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011937692,0.12672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011937888,0.02672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011938226,0.01672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011938428,0.02672339,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011940606,0.14636139,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011940808,0.24636139,62624.0,62623.0,0.47131708]
["bitfinex","BTCUSD",1721011941536,0.24636139,62624.0,62623.0,0.466344]
["bitfinex","BTCUSD",1721011941893,0.24636139,62624.0,62623.0,0.47128401]
["bitfinex","BTCUSD",1721011942095,0.30636139,62624.0,62623.0,0.32848401]
["bitfinex","BTCUSD",1721011942918,0.24636139,62624.0,62623.0,0.323544]
["bitfinex","BTCUSD",1721011943256,0.74636139,62624.0,62623.0,0.323544]
["bitfinex","BTCUSD",1721011943393,0.74636139,62624.0,62623.0,0.32847125]
["bitfinex","BTCUSD",1721011943394,0.24636139,62624.0,62623.0,0.32847125]
["bitfinex","BTCUSD",1721011943594,0.12672339,62624.0,62623.0,0.46777125]
["bitfinex","BTCUSD",1721011944639,0.01672339,62624.0,62623.0,0.46777125]
["bitfinex","BTCUSD",1721011944915,0.4,62632.0,62625.0,0.1468]
["bitfinex","BTCUSD",1721011945084,0.4,62632.0,62631.0,0.22785238]
["bitfinex","BTCUSD",1721011945294,0.4,62632.0,62631.0,0.54718238]
["bitfinex","BTCUSD",1721011945448,0.4,62632.0,62631.0,0.55208377]
["bitfinex","BTCUSD",1721011945652,0.4,62632.0,62631.0,0.92078377]
["bitfinex","BTCUSD",1721011945863,0.11924355,62647.0,62631.0,0.92078377]
["bitfinex","BTCUSD",1721011945864,0.064058,62649.0,62636.0,1.131461]
["bitfinex","BTCUSD",1721011946063,0.01,62654.0,62644.0,0.1417]
["bitfinex","BTCUSD",1721011946064,0.3278304,62648.0,62644.0,0.1417]
["bitfinex","BTCUSD",1721011946262,0.3278304,62648.0,62645.0,0.31926]
["bitfinex","BTCUSD",1721011946468,0.3278304,62648.0,62646.0,0.00478537]
["bitfinex","BTCUSD",1721011946670,0.3278304,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721011946873,0.3278304,62648.0,62647.0,0.32403513]
["bitfinex","BTCUSD",1721011947070,0.4474684,62648.0,62647.0,0.32403513]
["bitfinex","BTCUSD",1721011947344,0.4574684,62648.0,62647.0,0.32403513]
["bitfinex","BTCUSD",1721011947556,0.5,62653.0,62647.0,0.46193513]
["bitfinex","BTCUSD",1721011947557,0.08153734,62653.0,62647.0,0.46193513]
["bitfinex","BTCUSD",1721011947729,0.01,62649.0,62648.0,0.08105238]
["bitfinex","BTCUSD",1721011947883,0.3278304,62656.0,62648.0,0.40029238]
["bitfinex","BTCUSD",1721011947884,0.01,62654.0,62648.0,0.40029238]
["bitfinex","BTCUSD",1721011948087,0.01,62650.0,62648.0,0.40504626]
["bitfinex","BTCUSD",1721011948292,0.119638,62649.0,62648.0,0.32399388]
["bitfinex","BTCUSD",1721011948478,0.1,62649.0,62648.0,0.32399388]
["bitfinex","BTCUSD",1721011949520,0.01,62650.0,62648.0,0.32399388]
["bitfinex","BTCUSD",1721011949768,0.01,62653.0,62648.0,0.32399388]
["bitfinex","BTCUSD",1721011949954,0.01,62650.0,62648.0,0.32399388]
["bitfinex","BTCUSD",1721011950374,0.01,62650.0,62649.0,0.08105238]
["bitfinex","BTCUSD",1721011950580,0.01,62650.0,62649.0,0.40029238]
["bitfinex","BTCUSD",1721011950798,0.01,62650.0,62649.0,0.40504717]
["bitfinex","BTCUSD",1721011951757,0.01,62650.0,62649.0,0.32399479]
["bitfinex","BTCUSD",1721011953088,0.11,62650.0,62649.0,0.32399479]
["bitfinex","BTCUSD",1721011954109,0.1,62655.0,62649.0,0.32399479]
["bitfinex","BTCUSD",1721011954310,0.1,62655.0,62650.0,0.00319197]
["bitfinex","BTCUSD",1721011954515,0.3278304,62656.0,62651.0,0.31923]
["bitfinex","BTCUSD",1721011954674,0.3278304,62656.0,62655.0,0.08105238]
["bitfinex","BTCUSD",1721011954874,0.3278304,62656.0,62655.0,0.40499825]
["bitfinex","BTCUSD",1721011955079,0.00083,62661.0,62658.0,0.2]
["bitfinex","BTCUSD",1721011955280,0.00083,62661.0,62660.0,1.128296]
["bitfinex","BTCUSD",1721011955524,0.00083,62661.0,62660.0,1.76245552]
["bitfinex","BTCUSD",1721011955728,0.00083,62661.0,62660.0,1.47519152]
["bitfinex","BTCUSD",1721011955925,0.00083,62661.0,62660.0,1.27519152]
["bitfinex","BTCUSD",1721011956378,0.00083,62661.0,62660.0,1.17519152]
["bitfinex","BTCUSD",1721011956579,0.00083,62661.0,62660.0,0.84429552]
["bitfinex","BTCUSD",1721011956780,0.00083,62661.0,62660.0,1.47519152]
["bitfinex","BTCUSD",1721011957077,0.00083,62661.0,62660.0,1.76245552]
["bitfinex","BTCUSD",1721011958324,0.00083,62661.0,62660.0,1.76240319]
["bitfinex","BTCUSD",1721011958547,0.01672339,62683.0,62660.0,1.76240319]
["bitfinex","BTCUSD",1721011958548,0.01672339,62683.0,62660.0,0.90554319]
["bitfinex","BTCUSD",1721011958746,0.01672339,62683.0,62680.0,0.1382]
["bitfinex","BTCUSD",1721011958918,0.00083,62687.0,62674.0,0.19]
["bitfinex","BTCUSD",1721011958919,0.01215228,62676.0,62674.0,0.19]
["bitfinex","BTCUSD",1721011959122,0.00083,62687.0,62681.0,0.00453912]
["bitfinex","BTCUSD",1721011959316,0.00083,62687.0,62682.0,0.31907]
["bitfinex","BTCUSD",1721011959559,0.00083,62687.0,62682.0,0.32359856]
["bitfinex","BTCUSD",1721011960260,0.119638,62683.0,62682.0,0.32359856]
["bitfinex","BTCUSD",1721011960461,0.3278304,62683.0,62682.0,0.32359856]
["bitfinex","BTCUSD",1721011961441,0.4278304,62683.0,62682.0,0.32359856]
["bitfinex","BTCUSD",1721011962961,0.1,62683.0,62682.0,0.32359856]
["bitfinex","BTCUSD",1721011963163,0.1,62686.0,62684.0,0.0635]
["bitfinex","BTCUSD",1721011963391,0.00083,62687.0,62685.0,0.3222502]
["bitfinex","BTCUSD",1721011963549,0.10834,62713.0,62690.0,0.06]
["bitfinex","BTCUSD",1721011963550,0.064,62705.0,62690.0,0.06]
["bitfinex","BTCUSD",1721011963759,0.002,62709.0,62700.0,0.65814]
["bitfinex","BTCUSD",1721011963962,0.002,62709.0,62700.0,1.26012]
["bitfinex","BTCUSD",1721011964179,0.002,62709.0,62700.0,1.55171675]
["bitfinex","BTCUSD",1721011965021,0.002,62709.0,62700.0,0.79809575]
["bitfinex","BTCUSD",1721011965222,0.4010438,62704.0,62700.0,1.67225775]
["bitfinex","BTCUSD",1721011965477,0.4010438,62704.0,62700.0,0.82109575]
["bitfinex","BTCUSD",1721011965703,0.4010438,62704.0,62700.0,0.79809575]
["bitfinex","BTCUSD",1721011965871,0.4010438,62704.0,62700.0,0.96463575]
["bitfinex","BTCUSD",1721011966846,0.4010438,62704.0,62700.0,0.72109575]
["bitfinex","BTCUSD",1721011967045,0.4010438,62704.0,62700.0,0.66109575]
["bitfinex","BTCUSD",1721011967343,0.4010438,62704.0,62700.0,0.72109575]
["bitfinex","BTCUSD",1721011968889,0.4010438,62704.0,62700.0,0.46939575]
["bitfinex","BTCUSD",1721011969287,0.4010438,62704.0,62700.0,0.32349575]
["bitfinex","BTCUSD",1721011969531,0.1,62703.0,62700.0,0.32349575]
["bitfinex","BTCUSD",1721011970485,0.059638,62702.0,62700.0,0.32349575]
["bitfinex","BTCUSD",1721011970639,0.1,62703.0,62700.0,0.32349575]
["bitfinex","BTCUSD",1721011971395,0.1,62703.0,62700.0,0.38349575]
["bitfinex","BTCUSD",1721011971893,0.4010438,62704.0,62700.0,0.75833575]
["bitfinex","BTCUSD",1721011972098,0.4010438,62704.0,62700.0,0.81479575]
["bitfinex","BTCUSD",1721011972264,0.02503794,62701.0,62700.0,0.98133575]
["bitfinex","BTCUSD",1721011972670,0.02503794,62701.0,62700.0,0.78133575]
["bitfinex","BTCUSD",1721011972831,0.02503794,62701.0,62700.0,0.83328]
["bitfinex","BTCUSD",1721011973030,0.02503794,62701.0,62700.0,0.63328]
["bitfinex","BTCUSD",1721011973346,0.02503794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011974160,0.02503794,62701.0,62700.0,0.69400947]
["bitfinex","BTCUSD",1721011974361,0.02503794,62701.0,62700.0,0.40198]
["bitfinex","BTCUSD",1721011974565,0.02503794,62701.0,62700.0,0.37898]
["bitfinex","BTCUSD",1721011974966,0.02503794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011976910,0.02810147,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011977251,0.08773947,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011977451,0.02503794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011978378,0.08467594,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011978898,0.02503794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011979102,0.08467594,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011979307,0.02503794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011979907,0.00173794,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011980219,0.059638,62702.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011980420,0.3278304,62702.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011980568,0.11977191,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011980747,0.17634638,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011980953,0.11670838,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011983997,0.17634638,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011984793,0.11670838,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011986012,0.82623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011986210,0.88930102,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011986622,0.88623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011987025,1.08623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011987248,0.88623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011987449,0.88930102,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011988426,0.88623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011988644,0.88788055,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011988991,1.08623749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011990868,0.88706749,62701.0,62700.0,0.31898]
["bitfinex","BTCUSD",1721011992665,1.08706749,62701.0,62700.0,0.31893678]
["bitfinex","BTCUSD",1721011994106,0.059638,62674.0,62664.0,0.4863143]
["bitfinex","BTCUSD",1721011994275,0.059638,62670.0,62664.0,0.4863143]
["bitfinex","BTCUSD",1721011994603,0.059638,62670.0,62661.0,0.0649]
["bitfinex","BTCUSD",1721011994604,0.059638,62667.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011994807,0.3874684,62667.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995009,0.059638,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995214,0.16282911,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995347,0.22282911,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995527,0.159638,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995729,0.17634638,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011995927,0.23953749,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011996133,0.32058987,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011996333,0.4016554,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011996631,0.23953749,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011997858,0.17953749,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011998696,0.23953749,62666.0,62665.0,0.31914]
["bitfinex","BTCUSD",1721011998922,0.43953749,62666.0,62665.0,0.287224]
["bitfinex","BTCUSD",1721011999128,0.43953749,62666.0,62643.0,0.0783]
["bitfinex","BTCUSD",1721011999129,0.059638,62648.0,62643.0,0.0783]
["bitfinex","BTCUSD",1721011999309,0.3278304,62648.0,62647.0,0.4863143]
["bitfinex","BTCUSD",1721011999449,0.4278304,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721011999647,0.4874684,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012001284,0.76637524,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012001486,1.04867524,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012001712,1.09164606,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012001998,0.97273922,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012002202,0.9297684,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012002429,0.97273922,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012002659,1.01331071,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012002908,0.52803989,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012003137,0.4874684,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012003584,0.3278304,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012003982,0.3874684,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012004209,0.3278304,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012004606,0.00319111,62652.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012004806,0.059638,62648.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012006039,0.06282911,62650.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012006264,0.059638,62650.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012006529,0.05944605,62650.0,62647.0,0.31925]
["bitfinex","BTCUSD",1721012007087,0.3278304,62652.0,62648.0,0.08105238]
["bitfinex","BTCUSD",1721012007286,0.3278304,62652.0,62649.0,0.51984]
["bitfinex","BTCUSD",1721012007742,0.3278304,62652.0,62649.0,0.45984]
["bitfinex","BTCUSD",1721012008346,0.3278304,62652.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012008347,0.05944605,62650.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012009519,0.10319111,62651.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012010387,0.05944605,62650.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012011031,0.07615443,62650.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012011257,0.01670838,62650.0,62649.0,0.31924]
["bitfinex","BTCUSD",1721012012473,0.01670838,62650.0,62649.0,0.88924]
["bitfinex","BTCUSD",1721012012712,0.4,62661.0,62649.0,0.88924]
["bitfinex","BTCUSD",1721012012713,0.4,62661.0,62660.0,0.37]
["bitfinex","BTCUSD",1721012012914,0.4,62661.0,62660.0,0.79323238]
["bitfinex","BTCUSD",1721012013138,0.4,62661.0,62660.0,0.54193238]
["bitfinex","BTCUSD",1721012013343,0.4,62661.0,62660.0,0.46088]
["bitfinex","BTCUSD",1721012014307,0.45944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012014747,0.4,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012015365,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012015803,0.5,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012016210,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012017398,0.69974605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012017711,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012019789,0.67139066,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012020213,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012020974,0.61944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012021831,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012022011,0.61944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012022168,0.55944605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012023561,0.56027605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012025176,0.40083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012025603,0.40083,62661.0,62660.0,0.37918]
["bitfinex","BTCUSD",1721012025807,0.40083,62661.0,62660.0,0.45708]
["bitfinex","BTCUSD",1721012025934,0.40083,62661.0,62660.0,0.39708]
["bitfinex","BTCUSD",1721012027490,0.50083,62661.0,62660.0,0.39708]
["bitfinex","BTCUSD",1721012029024,0.56027605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012032912,0.40083,62661.0,62660.0,0.46668]
["bitfinex","BTCUSD",1721012033068,0.40083,62661.0,62660.0,0.52668]
["bitfinex","BTCUSD",1721012033275,0.40083,62661.0,62660.0,0.46668]
["bitfinex","BTCUSD",1721012033476,0.46027605,62661.0,62660.0,0.46668]
["bitfinex","BTCUSD",1721012033679,0.46027605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012034433,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012037594,0.50083,62661.0,62660.0,0.37918]
["bitfinex","BTCUSD",1721012038357,0.50083,62661.0,62660.0,0.45628]
["bitfinex","BTCUSD",1721012038918,0.50083,62661.0,62660.0,0.39628]
["bitfinex","BTCUSD",1721012039105,0.50083,62661.0,62660.0,0.45628]
["bitfinex","BTCUSD",1721012039512,0.56027605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012039916,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012040470,0.57236737,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012040687,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012041061,0.57236737,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012041267,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012042266,0.59642366,62661.0,62660.0,0.37918]
["bitfinex","BTCUSD",1721012042439,0.57251904,62661.0,62660.0,0.45728]
["bitfinex","BTCUSD",1721012042646,0.50083,62661.0,62660.0,0.45728]
["bitfinex","BTCUSD",1721012043227,0.57251904,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012043416,0.50083,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012043818,0.57251904,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012044019,0.57251904,62661.0,62660.0,0.46188]
["bitfinex","BTCUSD",1721012044270,0.50083,62661.0,62660.0,0.46188]
["bitfinex","BTCUSD",1721012044471,0.50083,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012045053,0.59640057,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012045224,0.50083,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012045424,0.62029379,62661.0,62660.0,0.52188]
["bitfinex","BTCUSD",1721012045708,0.50083,62661.0,62660.0,0.46188]
["bitfinex","BTCUSD",1721012045910,0.62029379,62661.0,62660.0,0.46188]
["bitfinex","BTCUSD",1721012046079,0.50083,62661.0,62660.0,0.46188]
["bitfinex","BTCUSD",1721012047289,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012047900,0.64418586,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012048099,0.70365906,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012048306,0.56027605,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012048521,0.50083,62661.0,62660.0,0.31918]
["bitfinex","BTCUSD",1721012049086,0.64427614,62661.0,62660.0,0.37918]
["bitfinex","BTCUSD",1721012049290,0.64427614,62661.0,62660.0,0.88658]
["bitfinex","BTCUSD",1721012049291,0.37169537,62661.0,62660.0,0.88658]
["bitfinex","BTCUSD",1721012049491,0.14348463,62680.0,62679.0,0.06]
["bitfinex","BTCUSD",1721012049696,0.5,62687.0,62683.0,0.06]
["bitfinex","BTCUSD",1721012049908,0.1434318,62685.0,62683.0,0.06]
["bitfinex","BTCUSD",1721012050101,0.1434318,62685.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721012050315,0.5,62687.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721012051210,0.14338783,62685.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721012051355,0.14338783,62686.0,62684.0,0.31906]
["bitfinex","BTCUSD",1721012051562,0.5,62687.0,62686.0,0.06]
["bitfinex","BTCUSD",1721012051809,0.5,62687.0,62686.0,0.74735]
["bitfinex","BTCUSD",1721012052011,0.5,62687.0,62686.0,1.01025]
["bitfinex","BTCUSD",1721012052240,0.5,62687.0,62686.0,0.81025]
["bitfinex","BTCUSD",1721012052389,0.5,62687.0,62686.0,0.51895]
["bitfinex","BTCUSD",1721012053785,0.5,62687.0,62686.0,2.51895]
["bitfinex","BTCUSD",1721012055240,0.5,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012058371,0.50083,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012059188,0.49129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012060308,0.55074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012060874,0.49129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012061265,0.49129918,62687.0,62686.0,2.37905]
["bitfinex","BTCUSD",1721012061462,0.49129918,62687.0,62686.0,2.54095]
["bitfinex","BTCUSD",1721012061671,0.49129918,62687.0,62686.0,2.48095]
["bitfinex","BTCUSD",1721012061861,0.49129918,62687.0,62686.0,3.00925]
["bitfinex","BTCUSD",1721012063098,0.49129918,62687.0,62686.0,2.80925]
["bitfinex","BTCUSD",1721012064175,0.49129918,62687.0,62686.0,3.00925]
["bitfinex","BTCUSD",1721012064735,0.49129918,62687.0,62686.0,2.54095]
["bitfinex","BTCUSD",1721012064934,0.49129918,62687.0,62686.0,2.45795]
["bitfinex","BTCUSD",1721012065536,0.49129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012066368,0.95074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012066685,1.19264523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012069324,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012070326,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012070734,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012071145,0.99129918,62687.0,62686.0,2.37905]
["bitfinex","BTCUSD",1721012071687,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012072448,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012072647,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012072850,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012073279,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012073485,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012073892,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012075964,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012077162,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012077561,1.11674523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012078097,1.05074523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012078789,0.99129918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012079257,0.99129918,62687.0,62686.0,2.37905]
["bitfinex","BTCUSD",1721012079873,1.13669918,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012080047,1.25614523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012081077,1.39921256,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012081253,1.25614523,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012082587,1.27285361,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012088604,1.43388156,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012088949,1.27285361,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012089355,1.43388156,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012090155,1.63388156,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012090358,1.65294361,62687.0,62686.0,2.31905]
["bitfinex","BTCUSD",1721012090540,1.65294361,62687.0,62686.0,2.31899514]
["bitfinex","BTCUSD",1721012090745,1.59480661,62687.0,62686.0,2.31899514]
["bitfinex","BTCUSD",1721012090938,1.53687261,62687.0,62686.0,2.31899514]
["bitfinex","BTCUSD",1721012091143,1.53687261,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012092051,1.52016423,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012093499,1.82016423,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012094415,1.17476423,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012094634,1.01074523,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012096203,1.11074523,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012096968,1.05074523,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012097147,1.21195329,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012097347,1.21194613,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012098290,1.05074523,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012099575,1.21198757,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012099969,1.05074523,62687.0,62686.0,2.31990814]
["bitfinex","BTCUSD",1721012100584,1.05074523,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012100585,0.89129918,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012100786,0.95074523,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012100988,0.89129918,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012102218,0.90800756,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012102542,1.00800756,62687.0,62686.0,2.38620814]
["bitfinex","BTCUSD",1721012102872,1.00800756,62687.0,62686.0,2.51610814]
["bitfinex","BTCUSD",1721012103478,1.1274418,62687.0,62686.0,2.51610814]
["bitfinex","BTCUSD",1721012103742,1.01200756,62687.0,62686.0,2.51610814]
["bitfinex","BTCUSD",1721012103937,0.91200756,62687.0,62686.0,2.51610814]
["bitfinex","BTCUSD",1721012104132,0.90800756,62687.0,62686.0,3.16982514]
["bitfinex","BTCUSD",1721012104337,0.90800756,62687.0,62686.0,2.96982514]
["bitfinex","BTCUSD",1721012104504,0.90800756,62687.0,62686.0,3.52527014]
["bitfinex","BTCUSD",1721012105166,0.90800756,62687.0,62686.0,4.11241514]
["bitfinex","BTCUSD",1721012105752,0.90800756,62687.0,62686.0,4.40056014]
["bitfinex","BTCUSD",1721012105955,0.27480756,62687.0,62686.0,4.40056014]
["bitfinex","BTCUSD",1721012106225,0.27480756,62687.0,62686.0,4.31666014]
["bitfinex","BTCUSD",1721012106226,0.13430756,62687.0,62686.0,4.31666014]
["bitfinex","BTCUSD",1721012106624,0.13430756,62687.0,62686.0,2.98208014]
["bitfinex","BTCUSD",1721012106903,0.13430756,62687.0,62686.0,3.25522514]
["bitfinex","BTCUSD",1721012107218,0.13430756,62687.0,62686.0,3.54237014]
["bitfinex","BTCUSD",1721012107453,0.13430756,62687.0,62686.0,3.75637014]
["bitfinex","BTCUSD",1721012107845,0.13430756,62687.0,62686.0,3.55637014]
["bitfinex","BTCUSD",1721012108408,0.13430756,62687.0,62686.0,3.48807014]
["bitfinex","BTCUSD",1721012108732,0.13430756,62687.0,62686.0,3.30092514]
["bitfinex","BTCUSD",1721012108874,0.13430756,62687.0,62686.0,3.57407014]
["bitfinex","BTCUSD",1721012109075,0.13430756,62687.0,62686.0,3.28692514]
["bitfinex","BTCUSD",1721012109276,0.13430756,62687.0,62686.0,3.10092514]
["bitfinex","BTCUSD",1721012109477,0.13430756,62687.0,62686.0,3.26922514]
["bitfinex","BTCUSD",1721012109677,0.13430756,62687.0,62686.0,3.25522514]
["bitfinex","BTCUSD",1721012109921,0.13430756,62687.0,62686.0,2.45620814]
["bitfinex","BTCUSD",1721012110094,0.13430756,62687.0,62686.0,2.47020814]
["bitfinex","BTCUSD",1721012110297,0.13430756,62687.0,62686.0,2.71378014]
["bitfinex","BTCUSD",1721012110848,0.13430756,62687.0,62686.0,2.69978014]
["bitfinex","BTCUSD",1721012111040,0.1037428,62708.0,62707.0,0.1]
["bitfinex","BTCUSD",1721012111329,0.00833,62708.0,62707.0,1.500912]
["bitfinex","BTCUSD",1721012111492,0.00833,62708.0,62707.0,2.079323]
["bitfinex","BTCUSD",1721012112330,0.01670838,62718.0,62707.0,2.079323]
["bitfinex","BTCUSD",1721012112331,0.048672,62750.0,62738.0,0.06]
["bitfinex","BTCUSD",1721012112538,0.048672,62750.0,62744.0,0.3283]
["bitfinex","BTCUSD",1721012112676,0.048672,62750.0,62744.0,1.09361679]
["bitfinex","BTCUSD",1721012112877,0.048672,62750.0,62744.0,0.99361679]
["bitfinex","BTCUSD",1721012113076,0.048672,62750.0,62744.0,0.33181]
["bitfinex","BTCUSD",1721012113077,0.06144605,62749.0,62744.0,0.33181]
["bitfinex","BTCUSD",1721012113261,0.002,62749.0,62744.0,0.63525]
["bitfinex","BTCUSD",1721012113461,0.002,62749.0,62744.0,0.41481]
["bitfinex","BTCUSD",1721012113666,0.002,62749.0,62744.0,1.14513]
["bitfinex","BTCUSD",1721012113871,0.047172,62750.0,62749.0,0.890285]
["bitfinex","BTCUSD",1721012114084,0.047172,62750.0,62749.0,1.531922]
["bitfinex","BTCUSD",1721012114290,0.002,62769.0,62766.0,0.06]
["bitfinex","BTCUSD",1721012114512,0.002,62769.0,62768.0,0.303385]
["bitfinex","BTCUSD",1721012114740,0.002,62769.0,62768.0,0.94801714]
["bitfinex","BTCUSD",1721012114953,0.002,62769.0,62768.0,1.43478714]
["bitfinex","BTCUSD",1721012115177,6.245e-05,62785.0,62784.0,0.690045]
["bitfinex","BTCUSD",1721012115368,0.30000001,62794.0,62789.0,0.1]
["bitfinex","BTCUSD",1721012115572,0.30000001,62794.0,62792.0,0.06]
["bitfinex","BTCUSD",1721012115886,0.30000001,62794.0,62792.0,0.49156]
["bitfinex","BTCUSD",1721012116089,0.30000001,62794.0,62792.0,0.51456]
["bitfinex","BTCUSD",1721012116283,0.30000001,62794.0,62792.0,1.24455]
["bitfinex","BTCUSD",1721012116492,0.30000001,62794.0,62792.0,0.51456]
["bitfinex","BTCUSD",1721012116695,0.30000001,62794.0,62792.0,0.33156]
["bitfinex","BTCUSD",1721012117294,0.30000001,62794.0,62792.0,0.34556]
["bitfinex","BTCUSD",1721012117498,0.07508528,62793.0,62792.0,0.34556]
["bitfinex","BTCUSD",1721012117702,0.07508528,62793.0,62792.0,0.22556]
["bitfinex","BTCUSD",1721012117703,0.52678492,62793.0,62792.0,0.22556]
["bitfinex","BTCUSD",1721012118043,0.05944605,62767.0,62753.0,0.0625]
["bitfinex","BTCUSD",1721012118214,0.05944605,62767.0,62735.0,0.2837]
["bitfinex","BTCUSD",1721012118215,0.05944605,62756.0,62739.0,0.1]
["bitfinex","BTCUSD",1721012118537,0.1,62756.0,62751.0,0.32189683]
["bitfinex","BTCUSD",1721012119095,0.05944605,62752.0,62751.0,0.31871]
["bitfinex","BTCUSD",1721012119636,0.1,62755.0,62751.0,0.37871]
["bitfinex","BTCUSD",1721012119914,0.1,62755.0,62751.0,0.32571]
["bitfinex","BTCUSD",1721012120194,0.05944605,62752.0,62751.0,0.32571]
["bitfinex","BTCUSD",1721012120525,0.05944605,62752.0,62751.0,0.31871]
["bitfinex","BTCUSD",1721012121761,0.002,62752.0,62751.0,0.31871]
["bitfinex","BTCUSD",1721012122375,0.05944605,62757.0,62751.0,0.31871]
["bitfinex","BTCUSD",1721012122579,0.1,62758.0,62751.0,0.31871]
["bitfinex","BTCUSD",1721012122580,0.05944605,62752.0,62751.0,0.32071]
["bitfinex","BTCUSD",1721012122910,0.1,62758.0,62756.0,0.06]
["bitfinex","BTCUSD",1721012123112,0.1,62758.0,62757.0,0.34169]
["bitfinex","BTCUSD",1721012123296,0.1,62758.0,62757.0,0.31869]
["bitfinex","BTCUSD",1721012123495,0.05944605,62760.0,62757.0,0.31869]
["bitfinex","BTCUSD",1721012123695,0.05944605,62760.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012123900,0.00306353,62759.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012124497,0.14049843,62758.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012124610,0.36099843,62758.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012124811,0.43669843,62758.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012125028,0.76452883,62758.0,62757.0,0.31469]
["bitfinex","BTCUSD",1721012125478,1.06452883,62758.0,62757.0,0.02624787]
["bitfinex","BTCUSD",1721012125652,1.06452883,62758.0,62751.0,0.000913]
["bitfinex","BTCUSD",1721012125653,0.88504605,62752.0,62751.0,0.000913]
["bitfinex","BTCUSD",1721012125854,0.88504605,62752.0,62751.0,0.319633]
["bitfinex","BTCUSD",1721012125855,1.20410065,62752.0,62751.0,0.319633]
["bitfinex","BTCUSD",1721012126166,0.80410065,62752.0,62751.0,0.319633]
["bitfinex","BTCUSD",1721012126452,1.10410065,62752.0,62751.0,0.319633]
["bitfinex","BTCUSD",1721012126658,1.10410065,62752.0,62751.0,0.019833]
["bitfinex","BTCUSD",1721012126659,1.68278543,62752.0,62751.0,0.019833]
["bitfinex","BTCUSD",1721012126825,0.05944605,62714.0,62705.0,0.063954]
["bitfinex","BTCUSD",1721012127052,0.0623,62723.0,62703.0,0.0777]
["bitfinex","BTCUSD",1721012127053,0.05944605,62710.0,62703.0,0.0777]
["bitfinex","BTCUSD",1721012127259,0.47118278,62723.0,62703.0,0.0777]
["bitfinex","BTCUSD",1721012127260,0.30000001,62714.0,62710.0,0.287033]
["bitfinex","BTCUSD",1721012127466,0.30000001,62714.0,62713.0,1.058831]
["bitfinex","BTCUSD",1721012127467,1e-08,62714.0,62713.0,1.058831]
["bitfinex","BTCUSD",1721012127673,0.3934304,62747.0,62728.0,0.06]
["bitfinex","BTCUSD",1721012127674,0.05944605,62742.0,62728.0,0.06]
["bitfinex","BTCUSD",1721012127881,0.05944605,62742.0,62719.0,0.3]
["bitfinex","BTCUSD",1721012127882,0.05944605,62736.0,62729.0,0.32201759]
["bitfinex","BTCUSD",1721012128053,0.05944605,62739.0,62729.0,0.32201759]
["bitfinex","BTCUSD",1721012128255,0.05944605,62738.0,62729.0,0.32201759]
["bitfinex","BTCUSD",1721012128454,0.05944605,62738.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012128995,0.05944605,62735.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012129188,0.05944605,62732.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012129952,0.5,62745.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012129953,0.05359856,62755.0,62746.0,0.06]
["bitfinex","BTCUSD",1721012130159,0.05814605,62762.0,62753.0,0.0637]
["bitfinex","BTCUSD",1721012130376,0.05814605,62762.0,62754.0,0.32188646]
["bitfinex","BTCUSD",1721012130577,0.796,62769.0,62758.0,0.06]
["bitfinex","BTCUSD",1721012130804,0.796,62769.0,62759.0,0.32186626]
["bitfinex","BTCUSD",1721012130963,0.05814605,62767.0,62759.0,0.32186626]
["bitfinex","BTCUSD",1721012131166,0.05814605,62764.0,62759.0,0.31868]
["bitfinex","BTCUSD",1721012131393,0.05814605,62766.0,62760.0,0.00318647]
["bitfinex","BTCUSD",1721012131597,0.05814605,62764.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012131798,0.796,62769.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012131799,0.05814605,62763.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012132038,0.796,62769.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012132039,0.05814605,62762.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012132795,0.20154405,62762.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012133019,0.87513805,62762.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012133244,0.243398,62762.0,62761.0,0.31867]
["bitfinex","BTCUSD",1721012133586,0.286724,62779.0,62768.0,0.06]
["bitfinex","BTCUSD",1721012133587,0.00306353,62778.0,62768.0,0.06]
["bitfinex","BTCUSD",1721012133699,0.430147,62769.0,62768.0,0.0814]
["bitfinex","BTCUSD",1721012133950,0.716912,62769.0,62768.0,0.40003]
["bitfinex","BTCUSD",1721012134148,1.003677,62769.0,62768.0,0.40003]
["bitfinex","BTCUSD",1721012134351,1.003677,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012134352,1.06182305,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012135003,1.36182306,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012135208,1.30367701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012135386,1.01691201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012135590,0.44338201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012136262,0.44338201,62769.0,62768.0,0.37863]
["bitfinex","BTCUSD",1721012136478,0.73014701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012136877,1.01691201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012137518,0.30000001,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012137718,0.73014701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012137923,1.01691201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012138338,0.44338201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012138738,0.73014701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012138942,1.30367701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012139742,1.36182306,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012140457,1.30367701,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012140664,1.01691201,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012140872,1.36182306,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012141067,1.36182306,62769.0,62768.0,0.48043]
["bitfinex","BTCUSD",1721012141068,0.30000001,62769.0,62768.0,0.48043]
["bitfinex","BTCUSD",1721012141283,0.44338201,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012141549,0.73014701,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012141749,1.01691201,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012141950,1.01672033,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012142364,0.72995533,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012142658,0.29980833,62769.0,62768.0,0.44043]
["bitfinex","BTCUSD",1721012142987,0.72995533,62769.0,62768.0,0.38043]
["bitfinex","BTCUSD",1721012143690,0.72995533,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012143691,1.30348533,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012144297,1.01672033,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012144700,1.30348533,62769.0,62768.0,0.31863]
["bitfinex","BTCUSD",1721012145197,1.30348533,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012145363,1.01672033,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012145568,1.30348533,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012145781,1.36163138,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012145948,1.74839638,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012146109,1.69025033,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012146314,1.46163138,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012146962,1.74839638,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012147125,1.80839638,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012147316,1.74839638,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012147515,1.80839638,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012147742,1.74839638,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012148835,1.80919638,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012149274,1.75105033,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012149455,2.53781533,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012149664,2.93436138,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012150221,3.22112638,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012150462,3.32112638,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012150608,3.49156138,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012150809,3.32112638,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012151010,3.77448929,62769.0,62768.0,2.31708]
["bitfinex","BTCUSD",1721012151917,3.73328929,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012152134,3.57117138,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012152365,2.97117138,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012152622,2.47992638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012152882,2.15596138,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012155128,2.74272638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012159950,2.44272638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012160185,2.38192638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012160427,1.64839638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012160649,2.38192638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012161117,2.28192638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012161828,2.38192638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012162081,1.80839638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012162302,1.74839638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012162786,1.80839638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012163320,1.74839638,62769.0,62768.0,2.23378]
["bitfinex","BTCUSD",1721012163567,1.01672033,62769.0,62768.0,2.30898]
["bitfinex","BTCUSD",1721012163803,0.72995533,62769.0,62768.0,2.30898]
["bitfinex","BTCUSD",1721012164042,0.72995533,62769.0,62768.0,2.36898]
["bitfinex","BTCUSD",1721012164629,0.29980833,62769.0,62768.0,2.30898]
["bitfinex","BTCUSD",1721012164826,0.2867,62784.0,62768.0,2.30898]
["bitfinex","BTCUSD",1721012164827,0.143349,62784.0,62783.0,0.06]
["bitfinex","BTCUSD",1721012165057,0.01669563,62790.0,62784.0,0.1474]
["bitfinex","BTCUSD",1721012165304,0.01669563,62790.0,62787.0,0.3283]
["bitfinex","BTCUSD",1721012165550,0.00083,62792.0,62788.0,0.40338]
["bitfinex","BTCUSD",1721012165807,0.00083,62792.0,62789.0,0.0608]
["bitfinex","BTCUSD",1721012166026,0.430005,62790.0,62789.0,0.0608]
["bitfinex","BTCUSD",1721012166291,0.430005,62790.0,62777.0,0.1]
["bitfinex","BTCUSD",1721012166292,0.05814605,62785.0,62782.0,0.0608]
["bitfinex","BTCUSD",1721012166528,0.716752,62783.0,62782.0,0.0608]
["bitfinex","BTCUSD",1721012166750,0.716752,62783.0,62782.0,0.37936]
["bitfinex","BTCUSD",1721012166751,0.77489805,62783.0,62782.0,0.37936]
["bitfinex","BTCUSD",1721012167256,0.14335,62783.0,62782.0,0.37936]
["bitfinex","BTCUSD",1721012167510,0.430051,62783.0,62782.0,0.37936]
["bitfinex","BTCUSD",1721012168705,0.77489805,62783.0,62782.0,0.37936]
["bitfinex","BTCUSD",1721012168945,1.12159905,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012169170,1.50830005,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012169473,1.70830005,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012169739,2.38663145,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012170183,2.58164295,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012170414,2.77333245,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012171804,2.44550205,62783.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721012172132,2.60761996,62783.0,62782.0,0.286704]
["bitfinex","BTCUSD",1721012172382,2.78034305,62783.0,62782.0,0.15928]
["bitfinex","BTCUSD",1721012173085,2.94080436,62783.0,62782.0,0.127424]
["bitfinex","BTCUSD",1721012173321,2.94080436,62783.0,62768.0,2.0]
["bitfinex","BTCUSD",1721012173322,1.49449305,62769.0,62768.0,2.0]
["bitfinex","BTCUSD",1721012173542,2.53864538,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012173782,3.65614846,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012174053,2.42318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012174283,2.13641846,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012174750,2.42318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012175025,2.62318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012175246,2.88530137,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012175469,3.17206637,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012175694,3.00994846,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012176630,2.92318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012176793,2.58390583,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012177108,2.42318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012177306,3.12318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012177516,3.28530137,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012177832,2.92318346,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012178911,1.30367701,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012179133,1.30367701,62769.0,62768.0,2.46513]
["bitfinex","BTCUSD",1721012179134,1.14646513,62769.0,62768.0,2.46513]
["bitfinex","BTCUSD",1721012179338,1.07505806,62769.0,62768.0,2.46513]
["bitfinex","BTCUSD",1721012179772,1.07505806,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012179991,1.13505806,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012180252,1.33505806,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012180953,1.35176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012181164,1.55176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012181609,1.35176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012181749,1.55176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012182368,1.65176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012182574,1.71244645,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012182783,1.81244645,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012182986,1.81244803,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012183743,1.65176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012183876,1.91244946,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012184081,2.09021002,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012184284,2.25089867,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012184505,2.21244946,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012184931,2.05176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012185508,1.85176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012185709,2.21243643,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012186108,2.05176081,62769.0,62768.0,2.31863]
["bitfinex","BTCUSD",1721012186339,2.05176081,62769.0,62768.0,2.3185856]
["bitfinex","BTCUSD",1721012187570,2.29596081,62769.0,62768.0,2.3185856]
["bitfinex","BTCUSD",1721012187767,2.70038281,62769.0,62768.0,2.3185856]
["bitfinex","BTCUSD",1721012188017,2.76433081,62769.0,62768.0,2.3185856]
["bitfinex","BTCUSD",1721012188215,2.78733081,62769.0,62768.0,2.3185856]
["bitfinex","BTCUSD",1721012188580,2.78733081,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012188789,2.89928931,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012189177,2.76433081,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012189421,2.54306481,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012190415,2.56606481,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012190815,2.73436481,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012191086,3.0209955,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012191310,3.18311341,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012191468,3.38315051,62769.0,62768.0,2.3194986]
["bitfinex","BTCUSD",1721012191670,3.07066992,62769.0,62768.0,2.017329]
["bitfinex","BTCUSD",1721012191808,3.0998945,62769.0,62768.0,1.950729]
["bitfinex","BTCUSD",1721012192226,3.0998945,62769.0,62768.0,1.75565611]
["bitfinex","BTCUSD",1721012192432,3.05900536,62769.0,62768.0,1.75565611]
["bitfinex","BTCUSD",1721012193265,3.0998945,62769.0,62768.0,1.75565611]
["bitfinex","BTCUSD",1721012193591,2.93777659,62769.0,62768.0,1.75565611]
["bitfinex","BTCUSD",1721012194146,2.89688745,62769.0,62768.0,1.75565611]
["bitfinex","BTCUSD",1721012194797,2.89688745,62769.0,62768.0,1.74545611]
["bitfinex","BTCUSD",1721012196202,2.93777659,62769.0,62768.0,1.74545611]
["bitfinex","BTCUSD",1721012197171,3.02654203,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012197447,3.18865994,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012198065,3.18879066,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012199856,3.42280352,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012200055,3.18879066,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012200255,3.42278082,62769.0,62768.0,1.5709105]
["bitfinex","BTCUSD",1721012200703,3.42278082,62769.0,62768.0,1.4115955]
["bitfinex","BTCUSD",1721012200872,3.58679066,62769.0,62768.0,1.3743757]
["bitfinex","BTCUSD",1721012201235,6.88759933,62769.0,62768.0,1.2643887]
["bitfinex","BTCUSD",1721012201391,6.88759933,62769.0,62768.0,1.12695114]
["bitfinex","BTCUSD",1721012201392,6.97642605,62769.0,62768.0,1.12695114]
["bitfinex","BTCUSD",1721012201735,6.9764885,62769.0,62768.0,1.12695114]
["bitfinex","BTCUSD",1721012202385,7.21035459,62769.0,62768.0,1.12695114]
["bitfinex","BTCUSD",1721012203285,7.21035459,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012203286,6.22519054,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012203527,3.1581043,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012203735,2.5522463,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012203876,2.09643955,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012204083,1.8361043,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012204500,1.51026309,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012204830,1.51026309,62769.0,62768.0,1.17619216]
["bitfinex","BTCUSD",1721012204831,1.2555171,62769.0,62768.0,1.17619216]
["bitfinex","BTCUSD",1721012204952,1.7555171,62769.0,62768.0,1.17619216]
["bitfinex","BTCUSD",1721012205158,1.8155171,62769.0,62768.0,1.17619216]
["bitfinex","BTCUSD",1721012206104,1.69737105,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012206303,2.0155171,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012206509,1.91048637,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012206891,2.03423247,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012207095,1.9155171,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012207263,1.53423247,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012207482,1.9155171,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012207710,1.3555171,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012207947,1.1555171,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012208158,1.03342305,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012208376,1.0915691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012209480,1.1915691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012209644,1.9735125,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012209881,1.8515691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012210285,1.1915691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012210485,1.7515691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012211230,1.6915691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012211456,1.1915691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012211660,1.7515691,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012212520,1.83785159,62769.0,62768.0,1.18159216]
["bitfinex","BTCUSD",1721012212734,2.13785159,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012212938,2.53059512,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012213077,2.89889512,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012213284,2.95124089,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012213574,2.94817736,62769.0,62768.0,1.03529216]
["bitfinex","BTCUSD",1721012213824,0.06,62746.0,62745.0,0.1463]
["bitfinex","BTCUSD",1721012214026,0.44597645,62746.0,62745.0,0.1463]
["bitfinex","BTCUSD",1721012214250,0.44597645,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012214251,0.84597646,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012214466,0.94123395,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012214691,0.95794201,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012215368,0.98168046,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012215800,0.86268452,62746.0,62745.0,0.46505]
["bitfinex","BTCUSD",1721012216266,1.32480243,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012217179,1.34780243,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012217640,1.18568452,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012218592,0.96268452,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012219022,1.10566629,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012219233,0.83485412,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012219429,1.05888827,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012219635,1.00215116,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012219803,1.14513461,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012220005,0.9159065,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012220482,1.0842065,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012220632,0.95785412,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012220799,1.0389065,62746.0,62745.0,0.31875]
["bitfinex","BTCUSD",1721012221000,1.0389065,62746.0,62745.0,0.319663]
["bitfinex","BTCUSD",1721012221202,0.53485412,62746.0,62745.0,0.319663]
["bitfinex","BTCUSD",1721012222298,0.37485412,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012224098,0.47485412,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012224864,0.97485412,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012225501,1.07019637,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012225702,1.03485412,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012227119,0.97485412,62746.0,62745.0,0.459263]
["bitfinex","BTCUSD",1721012227320,0.97485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012227321,1.11786891,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012227484,0.97485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012227911,1.03485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012228859,0.97485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012229257,1.03485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012229656,0.97485412,62746.0,62745.0,0.45918988]
["bitfinex","BTCUSD",1721012231841,1.2372943,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012232039,1.4372943,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012232486,1.2602943,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012232801,1.4602943,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012234243,1.35785412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012234404,1.15785412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012234607,1.33485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012234810,1.17485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012235018,0.67485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012235222,1.23485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012236644,1.17485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012237717,0.67485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012237927,1.17485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012239258,1.23485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012240646,0.73485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012240772,1.23485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012241177,0.73485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012241559,1.23485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012241767,1.17485412,62746.0,62745.0,0.38198988]
["bitfinex","BTCUSD",1721012243414,1.17485412,62746.0,62745.0,0.45998988]
["bitfinex","BTCUSD",1721012244020,0.67485412,62746.0,62745.0,0.45998988]
["bitfinex","BTCUSD",1721012246390,0.83586573,62746.0,62745.0,0.45998988]
["bitfinex","BTCUSD",1721012247456,0.67485412,62746.0,62745.0,0.45998988]
["bitfinex","BTCUSD",1721012250110,0.83485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012250309,1.03485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012250536,0.83485412,62746.0,62745.0,0.31958988]
["bitfinex","BTCUSD",1721012251751,1.49750112,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012251987,1.74706509,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012252529,1.7470786,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012252954,1.74754558,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012253475,1.91584558,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012253881,1.96910883,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012254104,2.22737279,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012254261,1.80699092,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012254461,2.50699092,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012254662,1.53627892,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012254866,2.03627892,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012255067,2.19839683,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012255633,2.4537571,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012255875,1.52333919,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012256092,1.37689577,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012256290,0.78894737,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012256615,0.73568412,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012256896,1.33568412,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012257100,1.49780203,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012257272,2.03811003,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012257488,2.30641003,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012257845,2.39435285,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012258270,2.70588006,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012258468,2.38935452,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012258673,1.79989019,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012258872,1.88024737,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012259072,2.39623518,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012259363,2.27871718,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012259594,2.26713936,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012259903,2.11348836,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012260105,2.13414833,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012261073,1.81770655,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012261544,2.18600655,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012261747,2.31713836,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012261951,2.21118736,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012262153,3.27373455,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012262309,3.47962403,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012262510,3.30464688,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012262851,2.71618503,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012263082,2.55406712,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012263491,2.59733397,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012263698,2.68531075,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012263858,2.94420003,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012264052,2.68531075,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012264263,2.84742866,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012264665,2.68531075,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012264867,2.68652377,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012265440,2.68652681,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012267011,2.96826931,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012267451,2.68652681,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012267711,2.84864472,62746.0,62745.0,0.3195135]
["bitfinex","BTCUSD",1721012268230,2.84864472,62746.0,62745.0,0.31701271]
["bitfinex","BTCUSD",1721012268611,2.84889831,62746.0,62745.0,0.31701271]
["bitfinex","BTCUSD",1721012269061,1.5780784,62746.0,62745.0,0.31701271]
["bitfinex","BTCUSD",1721012269292,1.89370398,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012269496,1.80425755,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012269995,1.89372969,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012270300,1.85971669,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012270563,1.92554269,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012270980,1.42554269,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012271152,1.27322769,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012271352,1.97054269,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012271552,2.02230545,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012271730,1.93283331,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012273295,1.95583331,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012275377,1.90407055,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012276859,1.99277613,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012278233,1.90407055,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012278406,1.99641273,62746.0,62745.0,0.27034573]
["bitfinex","BTCUSD",1721012280199,1.99641273,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012280402,2.15853064,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012280806,2.67023064,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012281002,2.67028984,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012281244,2.58028484,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012281400,2.48788346,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012281596,2.58027083,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012282008,2.74857083,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012282299,3.00710304,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012282498,3.0071261,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012282692,2.84500819,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012283166,2.58645292,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012283377,2.60045292,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012283744,2.58645292,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012283944,2.65618346,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012284147,2.39455942,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012284352,1.07554942,62746.0,62745.0,0.40546741]
["bitfinex","BTCUSD",1721012284609,1.08954942,62746.0,62745.0,0.40646741]
["bitfinex","BTCUSD",1721012284736,1.21554542,62746.0,62745.0,0.40646741]
["bitfinex","BTCUSD",1721012284941,1.07554942,62746.0,62745.0,0.40546741]
["bitfinex","BTCUSD",1721012285141,1.2252096,62746.0,62745.0,0.40646741]
["bitfinex","BTCUSD",1721012285342,1.19164642,62746.0,62745.0,0.40646741]
["bitfinex","BTCUSD",1721012285914,1.19164642,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012285915,2.25994642,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012286311,2.28294642,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012287149,2.26894642,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012287275,2.33927046,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012287489,2.33927046,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012287490,2.44525966,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012287680,2.43125966,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012288097,2.44525966,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012288295,2.44525966,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012288901,2.45925966,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012289119,2.29095966,62746.0,62745.0,0.25846741]
["bitfinex","BTCUSD",1721012290113,2.26295966,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012290455,2.27695966,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012290665,2.17487014,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012290864,2.16087014,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012291235,2.17487014,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012291768,2.18887014,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012292003,2.16087014,62746.0,62745.0,0.25746741]
["bitfinex","BTCUSD",1721012292544,2.16087014,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012292947,2.16705223,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012293161,2.20643017,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012293386,2.25952413,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012293812,2.1535141,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012294021,2.25953681,62746.0,62745.0,0.2574207]
["bitfinex","BTCUSD",1721012294416,2.24553681,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012294618,2.25953681,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012294977,2.16707826,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012295370,3.29439426,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012295568,3.44531517,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012296116,3.78608917,62746.0,62745.0,0.24377928]
["bitfinex","BTCUSD",1721012296526,3.77208917,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012296927,3.77470417,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012297297,3.76084872,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012297536,3.77491143,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012298789,3.68019943,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012298995,3.58652243,62746.0,62745.0,0.23738524]
["bitfinex","BTCUSD",1721012299167,3.58652243,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012300621,2.25879228,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012300842,1.88734928,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012301035,2.38732406,62746.0,62745.0,0.31169645]
["bitfinex","BTCUSD",1721012301256,1.88637132,62746.0,62745.0,0.31169645]
["bitfinex","BTCUSD",1721012301392,1.72755206,62746.0,62745.0,0.31169645]
["bitfinex","BTCUSD",1721012302016,1.71355206,62746.0,62745.0,0.31169645]
["bitfinex","BTCUSD",1721012302717,1.71355206,62746.0,62745.0,0.37419645]
["bitfinex","BTCUSD",1721012302718,1.47570006,62746.0,62745.0,0.37419645]
["bitfinex","BTCUSD",1721012302989,1.57586306,62746.0,62745.0,0.37419645]
["bitfinex","BTCUSD",1721012303178,1.95691544,62746.0,62745.0,0.37419645]
["bitfinex","BTCUSD",1721012303368,1.95691544,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012303369,2.12521544,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012303587,2.10133335,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012303784,1.99538884,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012303939,2.31016765,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012304139,2.32416765,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012304343,2.12416765,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012304557,1.96204974,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012304759,1.73374974,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012304967,1.79374974,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012305559,2.05279414,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012305798,1.79374974,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012306487,1.69358674,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012306666,1.73895736,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012306870,1.17658013,62746.0,62745.0,0.31659645]
["bitfinex","BTCUSD",1721012307071,0.5844923,62746.0,62745.0,0.37669645]
["bitfinex","BTCUSD",1721012307273,1.31990659,62746.0,62745.0,0.37669645]
["bitfinex","BTCUSD",1721012307461,1.2444923,62746.0,62745.0,0.37669645]
["bitfinex","BTCUSD",1721012307945,2.0866203,62746.0,62745.0,0.37669645]
["bitfinex","BTCUSD",1721012308298,1.9006203,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012308488,2.2236203,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012308702,2.38573821,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012308847,2.63900146,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012309256,2.89968693,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012309599,2.88568693,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012309798,2.94257804,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012310016,2.92857804,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012310345,2.94376308,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012310551,2.92976308,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012310849,2.92899904,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012311109,2.94299904,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012311269,2.98589438,62746.0,62745.0,0.23559645]
["bitfinex","BTCUSD",1721012311810,2.98589438,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012312110,2.82377647,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012312669,2.83777647,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012312864,2.80977647,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012313223,2.82378629,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012313584,2.82381523,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012313787,2.98593314,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012313987,2.82381523,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012314369,2.80981523,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012315907,2.76691989,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012316548,2.78091989,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012316959,2.58193784,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012317164,1.82800673,62746.0,62745.0,0.37493647]
["bitfinex","BTCUSD",1721012317359,1.33105345,62746.0,62745.0,0.37493647]
["bitfinex","BTCUSD",1721012317567,2.09014213,62746.0,62745.0,0.37493647]
["bitfinex","BTCUSD",1721012317743,2.12319254,62746.0,62745.0,0.37493647]
["bitfinex","BTCUSD",1721012317946,2.12319254,62746.0,62745.0,0.29743647]
["bitfinex","BTCUSD",1721012318328,2.29149254,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012318907,2.04205274,62746.0,62745.0,0.23553647]
["bitfinex","BTCUSD",1721012319086,1.11747363,62746.0,62745.0,0.29963647]
["bitfinex","BTCUSD",1721012319255,0.72297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012319435,1.26297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012320231,1.30897955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012320445,1.42772255,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012320811,1.32297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012320992,1.40897955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012321203,1.57597255,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012321354,1.58997255,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012321557,1.57597255,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012322000,1.51597255,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012322203,1.34897955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012323435,1.42297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012323841,1.36297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012325151,0.86297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012325454,1.36297955,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012325691,1.30730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012325863,0.80730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012326060,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012326668,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012326869,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012327271,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012327427,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012327854,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012328264,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012328574,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012328777,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012328978,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012329480,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012329980,0.70730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012330179,1.20730048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012330482,1.44259557,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012331231,0.63134625,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012331440,1.18430048,62746.0,62745.0,0.37643647]
["bitfinex","BTCUSD",1721012331643,0.23518813,62766.0,62758.0,0.0764]
["bitfinex","BTCUSD",1721012331844,0.14328285,62781.0,62775.0,0.1]
["bitfinex","BTCUSD",1721012332096,0.00083,62782.0,62781.0,0.06]
["bitfinex","BTCUSD",1721012332315,0.00083,62782.0,62781.0,0.4027]
["bitfinex","BTCUSD",1721012332808,0.00083,62782.0,62781.0,0.5513]
["bitfinex","BTCUSD",1721012333402,0.00083,62782.0,62781.0,0.6113]
["bitfinex","BTCUSD",1721012333831,0.00083,62782.0,62781.0,0.5993]
["bitfinex","BTCUSD",1721012334213,0.00083,62782.0,62781.0,0.5393]
["bitfinex","BTCUSD",1721012334749,0.00183,62782.0,62781.0,0.5413]
["bitfinex","BTCUSD",1721012334938,0.00083,62782.0,62781.0,0.5393]
["bitfinex","BTCUSD",1721012335381,0.00083,62782.0,62781.0,0.6013]
["bitfinex","BTCUSD",1721012335382,0.00183,62782.0,62781.0,0.6013]
["bitfinex","BTCUSD",1721012336532,0.01669585,62790.0,62789.0,0.19860001]
["bitfinex","BTCUSD",1721012336769,0.18105238,62815.0,62799.0,0.07810001]
["bitfinex","BTCUSD",1721012336770,0.3278304,62802.0,62799.0,0.07810001]
["bitfinex","BTCUSD",1721012337021,1.18724595,62800.0,62799.0,0.49271001]
["bitfinex","BTCUSD",1721012337131,1.18724595,62800.0,62799.0,0.69271001]
["bitfinex","BTCUSD",1721012337132,1.17055325,62800.0,62799.0,0.69271001]
["bitfinex","BTCUSD",1721012337332,1.14645325,62800.0,62799.0,0.66861001]
["bitfinex","BTCUSD",1721012337580,1.14645325,62800.0,62799.0,0.54401001]
["bitfinex","BTCUSD",1721012337755,1.14645325,62800.0,62799.0,0.60691001]
["bitfinex","BTCUSD",1721012338100,1.50540748,62800.0,62799.0,0.49001]
["bitfinex","BTCUSD",1721012338438,1.50540748,62800.0,62799.0,0.42861]
["bitfinex","BTCUSD",1721012338662,1.58645986,62800.0,62799.0,0.42861]
["bitfinex","BTCUSD",1721012339115,1.60945986,62800.0,62799.0,0.42861]
["bitfinex","BTCUSD",1721012339318,1.70945986,62800.0,62799.0,0.42861]
["bitfinex","BTCUSD",1721012339538,1.68645986,62800.0,62799.0,0.42861]
["bitfinex","BTCUSD",1721012340294,1.68645986,62800.0,62799.0,0.43461]
["bitfinex","BTCUSD",1721012340514,1.62750564,62800.0,62799.0,0.41461]
["bitfinex","BTCUSD",1721012340835,2.62809986,62800.0,62799.0,0.41461]
["bitfinex","BTCUSD",1721012340951,2.95109986,62800.0,62799.0,3.5e-07]
["bitfinex","BTCUSD",1721012341163,2.95109986,62800.0,62799.0,0.25477435]
["bitfinex","BTCUSD",1721012341164,2.73085986,62800.0,62799.0,0.25477435]
["bitfinex","BTCUSD",1721012341387,3.06127777,62800.0,62799.0,0.25477435]
["bitfinex","BTCUSD",1721012341789,2.97775986,62800.0,62799.0,0.10487435]
["bitfinex","BTCUSD",1721012342030,4.47534416,62800.0,62799.0,0.11187435]
["bitfinex","BTCUSD",1721012342416,4.52434575,62800.0,62799.0,0.11187435]
["bitfinex","BTCUSD",1721012342631,4.68646366,62800.0,62799.0,0.11187435]
["bitfinex","BTCUSD",1721012343001,4.68646366,62800.0,62765.0,0.00306353]
["bitfinex","BTCUSD",1721012343002,0.55895422,62766.0,62765.0,0.00306353]
["bitfinex","BTCUSD",1721012343220,0.21895422,62765.0,62764.0,0.4863143]
["bitfinex","BTCUSD",1721012343426,0.21895422,62765.0,62726.0,0.2]
["bitfinex","BTCUSD",1721012343427,0.21895422,62746.0,62733.0,0.146]
["bitfinex","BTCUSD",1721012343684,0.05895422,62734.0,62733.0,0.130213]
["bitfinex","BTCUSD",1721012343882,0.3278304,62734.0,62733.0,0.130213]
["bitfinex","BTCUSD",1721012344112,0.48678462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012344515,1.00978462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012344846,1.16978462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012345054,1.66048462,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012345477,1.80278462,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012346302,1.80278462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012346303,0.61878621,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012346510,1.46978462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012346734,1.28178462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012346939,0.50978462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012347161,0.4278304,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012347518,0.3398304,62734.0,62733.0,0.38381]
["bitfinex","BTCUSD",1721012347926,0.39878462,62734.0,62733.0,0.38381]
["bitfinex","BTCUSD",1721012348154,0.3518304,62734.0,62733.0,0.43781001]
["bitfinex","BTCUSD",1721012348375,0.38678462,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012348988,0.21895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012349383,0.05895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012349584,0.25895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012349783,0.18195422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012349941,0.18395422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012350141,0.24195422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012350547,0.24195422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012350548,0.25095422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012350747,0.25095422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012350955,0.69295422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012351327,0.66095422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012351560,0.66095422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012351561,0.16995422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012351968,0.66995422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012352145,0.72995422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012352573,0.66995422,62734.0,62733.0,0.31981]
["bitfinex","BTCUSD",1721012352996,0.15895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012353197,0.102,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012353399,0.002,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012353540,0.05895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012353790,0.06695422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012354192,0.12695422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012354388,0.12895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012354692,0.21895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012355056,0.24195422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012355254,0.44195422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012355475,0.37880488,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012355675,0.37780488,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012355827,0.44095422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012356031,0.24095422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012356235,0.24895422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012356718,0.24095422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012357158,1.04826488,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012357360,1.63930488,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012357591,1.48881422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012357747,1.11452422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012358130,1.10652422,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012358458,0.79319022,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012359385,0.80519022,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012359786,0.79319022,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012360091,0.93201278,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012361875,0.79319022,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012362576,1.49319022,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012362791,1.29319022,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012363364,0.79319022,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012363575,1.29319022,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012363918,1.3098986,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012364803,1.47201651,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012365586,1.3098986,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012366228,0.8098986,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012366427,1.5098986,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012368938,1.50984274,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012369991,1.35760674,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012370166,2.15497474,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012370547,2.25863805,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012370746,2.15497474,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012370976,0.95271574,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012371372,0.72971574,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012371557,0.43460674,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012371755,0.76747574,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012372069,1.34391017,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012372679,1.27376736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012373051,0.75076736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012373245,0.55076736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012373453,1.25076736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012373883,0.41789836,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012374114,0.91789836,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012374318,1.10169736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012374531,0.60169736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012374659,1.10169736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012375282,0.60169736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012375518,1.23746333,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012375721,1.65373533,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012375923,1.34089836,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012376060,1.50153736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012376269,1.92503736,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012378557,1.92484551,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012378743,1.76420651,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012378943,1.34070651,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012379143,1.53538351,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012379366,1.52430351,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012380890,1.97272951,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012381233,1.70190551,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012381577,1.83819629,62734.0,62733.0,0.3087356]
["bitfinex","BTCUSD",1721012381977,1.83819629,62734.0,62733.0,0.3096486]
["bitfinex","BTCUSD",1721012382203,1.85573467,62734.0,62733.0,0.29294023]
["bitfinex","BTCUSD",1721012383097,2.173378,62734.0,62733.0,0.29294023]
["bitfinex","BTCUSD",1721012383300,2.739378,62734.0,62733.0,0.29294023]
["bitfinex","BTCUSD",1721012383536,2.315878,62734.0,62733.0,0.29294023]
["bitfinex","BTCUSD",1721012383732,2.36173875,62734.0,62733.0,0.28016635]
["bitfinex","BTCUSD",1721012385452,2.315878,62734.0,62733.0,0.28016635]
["bitfinex","BTCUSD",1721012387702,4.00373875,62734.0,62733.0,0.28016635]
["bitfinex","BTCUSD",1721012387903,5.21090568,62734.0,62733.0,0.19546357]
["bitfinex","BTCUSD",1721012388152,3.62220085,62734.0,62733.0,0.19371186]
["bitfinex","BTCUSD",1721012388324,1.35660651,62717.0,62703.0,0.0618]
["bitfinex","BTCUSD",1721012388541,3.42982676,62717.0,62703.0,0.0618]
["bitfinex","BTCUSD",1721012388704,2.35900166,62717.0,62716.0,2.32591196]
["bitfinex","BTCUSD",1721012389059,2.31314091,62717.0,62716.0,2.32591196]
["bitfinex","BTCUSD",1721012389356,2.31314091,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012389357,2.22997391,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012389588,2.37242254,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012389716,2.48998245,62717.0,62716.0,2.32091196]
["bitfinex","BTCUSD",1721012389922,2.37053382,62717.0,62716.0,2.32091196]
["bitfinex","BTCUSD",1721012390399,2.32786628,62717.0,62716.0,2.32091196]
["bitfinex","BTCUSD",1721012390768,2.34470669,62717.0,62716.0,2.32091196]
["bitfinex","BTCUSD",1721012391342,2.46411593,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012391601,2.34470669,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012391801,2.34470669,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012392237,2.14470669,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012392562,2.2068246,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012392730,2.38787698,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012393319,2.50726607,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012393725,2.06004658,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012394222,1.52016758,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012394425,2.93119358,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012394632,2.76107567,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012395434,0.65004967,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012395651,0.81858967,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012395836,1.31858967,62717.0,62716.0,2.32100087]
["bitfinex","BTCUSD",1721012396119,1.41858967,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012396331,1.68070758,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012396535,1.68070758,62717.0,62716.0,2.32100127]
["bitfinex","BTCUSD",1721012397394,1.51858967,62717.0,62716.0,2.32100127]
["bitfinex","BTCUSD",1721012397600,1.95879805,62717.0,62716.0,2.32100127]
["bitfinex","BTCUSD",1721012397802,1.95879805,62717.0,62716.0,2.3139]
["bitfinex","BTCUSD",1721012397947,1.95879805,62717.0,62716.0,2.32104632]
["bitfinex","BTCUSD",1721012400290,1.95806805,62717.0,62716.0,2.32104632]
["bitfinex","BTCUSD",1721012401012,1.37779806,62717.0,62716.0,2.32104632]
["bitfinex","BTCUSD",1721012401215,0.94302805,62717.0,62716.0,2.46184632]
["bitfinex","BTCUSD",1721012401561,1.01484727,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012401915,0.7320289,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012402119,0.8936559,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012402548,0.9173859,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012402722,0.7327589,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012402922,0.2327589,62717.0,62716.0,2.39694632]
["bitfinex","BTCUSD",1721012403139,0.65170652,62717.0,62716.0,2.39894633]
["bitfinex","BTCUSD",1721012403341,0.30000001,62720.0,62718.0,0.00200001]
["bitfinex","BTCUSD",1721012403688,0.67953693,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012403920,3.12779133,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012404220,1.25780892,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012404423,0.83680692,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012404654,1.33680692,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012404872,1.27880693,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012405098,1.45980692,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012405373,1.95453483,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012405584,2.06630865,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012405811,0.91431075,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012406273,1.41431075,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012406489,1.41431075,62720.0,62719.0,0.45888]
["bitfinex","BTCUSD",1721012406490,1.66831074,62720.0,62719.0,0.45888]
["bitfinex","BTCUSD",1721012406916,1.65442274,62720.0,62719.0,0.45888]
["bitfinex","BTCUSD",1721012407145,1.65442274,62720.0,62719.0,0.39668]
["bitfinex","BTCUSD",1721012407533,1.77438002,62720.0,62719.0,0.39668]
["bitfinex","BTCUSD",1721012407746,1.41431075,62720.0,62719.0,0.39668]
["bitfinex","BTCUSD",1721012407952,0.89131075,62720.0,62719.0,0.39668]
["bitfinex","BTCUSD",1721012408243,0.62783041,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012408982,0.30000001,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012409227,0.35170653,62720.0,62719.0,0.45888]
["bitfinex","BTCUSD",1721012409396,0.36841491,62720.0,62719.0,0.45888]
["bitfinex","BTCUSD",1721012409793,0.36841491,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012410282,0.31670839,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012410431,0.41670839,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012411050,0.46841491,62720.0,62719.0,0.46088001]
["bitfinex","BTCUSD",1721012411771,1.4801159,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012411972,1.4341839,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012412131,0.60238007,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012412941,1.10238007,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012413167,0.60238007,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012413499,0.60238007,62720.0,62719.0,0.32088001]
["bitfinex","BTCUSD",1721012413707,0.60238007,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012414077,1.10238007,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012414337,0.49141491,62720.0,62719.0,0.31888]
["bitfinex","BTCUSD",1721012414538,0.49141491,62720.0,62719.0,0.32088001]
["bitfinex","BTCUSD",1721012414744,0.49141491,62720.0,62719.0,0.38468001]
["bitfinex","BTCUSD",1721012414951,0.41670839,62720.0,62719.0,0.46228001]
["bitfinex","BTCUSD",1721012415123,0.31753839,62720.0,62719.0,0.46228001]
["bitfinex","BTCUSD",1721012415552,0.31656196,62720.0,62719.0,0.46228001]
["bitfinex","BTCUSD",1721012415876,0.31656196,62720.0,62719.0,0.46972668]
["bitfinex","BTCUSD",1721012416390,0.41656196,62720.0,62719.0,0.46972668]
["bitfinex","BTCUSD",1721012416648,0.41656196,62720.0,62719.0,0.47045668]
["bitfinex","BTCUSD",1721012416649,0.57775888,62720.0,62719.0,0.47045668]
["bitfinex","BTCUSD",1721012417972,0.57775437,62720.0,62719.0,0.47045668]
["bitfinex","BTCUSD",1721012418370,0.71046088,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012418605,0.72867847,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012418736,0.49126848,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012420375,0.59053848,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012420589,0.82363547,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012420912,0.64853847,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012421195,0.99126848,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012421397,1.04926847,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012421896,0.99126848,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012422250,1.04926847,62720.0,62719.0,0.32632667]
["bitfinex","BTCUSD",1721012422452,1.04926847,62720.0,62719.0,0.38902668]
["bitfinex","BTCUSD",1721012422453,0.46826848,62720.0,62719.0,0.38902668]
["bitfinex","BTCUSD",1721012422649,0.46826848,62720.0,62719.0,0.38702667]
["bitfinex","BTCUSD",1721012423398,0.41656196,62720.0,62719.0,0.38902668]
["bitfinex","BTCUSD",1721012423942,0.41656196,62720.0,62719.0,0.38975668]
["bitfinex","BTCUSD",1721012424143,0.31656196,62720.0,62719.0,0.47095668]
["bitfinex","BTCUSD",1721012424354,0.31656196,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012424558,0.45989296,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012424756,0.31656196,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012424958,0.31656196,62720.0,62719.0,0.73095668]
["bitfinex","BTCUSD",1721012425206,0.31656196,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012426902,0.35264254,62720.0,62719.0,0.53402021]
["bitfinex","BTCUSD",1721012427100,0.23326196,62720.0,62719.0,0.53402021]
["bitfinex","BTCUSD",1721012427311,0.45264313,62720.0,62719.0,0.53402021]
["bitfinex","BTCUSD",1721012427476,0.45264313,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012427477,0.33326196,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012427939,0.45264313,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012428134,0.45261602,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012428338,0.33326196,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012429018,0.42871926,62720.0,62719.0,0.53095668]
["bitfinex","BTCUSD",1721012429220,0.42871926,62720.0,62719.0,0.83402021]
["bitfinex","BTCUSD",1721012429221,0.08336196,62720.0,62719.0,0.83402021]
["bitfinex","BTCUSD",1721012429457,0.11935406,62728.0,62727.0,0.14393001]
["bitfinex","BTCUSD",1721012429636,0.14405487,62734.0,62729.0,0.11273001]
["bitfinex","BTCUSD",1721012429637,0.11935406,62730.0,62729.0,0.11273001]
["bitfinex","BTCUSD",1721012429842,0.3278304,62730.0,62729.0,0.43156001]
["bitfinex","BTCUSD",1721012430072,0.44718446,62730.0,62729.0,0.4388036]
["bitfinex","BTCUSD",1721012430245,0.44718446,62730.0,62729.0,0.3780736]
["bitfinex","BTCUSD",1721012430246,0.37953692,62730.0,62729.0,0.3780736]
["bitfinex","BTCUSD",1721012430448,0.37953692,62730.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012431123,0.37953692,62730.0,62729.0,0.38483]
["bitfinex","BTCUSD",1721012431124,0.4278304,62730.0,62729.0,0.38483]
["bitfinex","BTCUSD",1721012431232,0.4278304,62730.0,62729.0,0.46456001]
["bitfinex","BTCUSD",1721012431432,0.57088541,62730.0,62729.0,0.46456001]
["bitfinex","BTCUSD",1721012431645,0.4278304,62730.0,62729.0,0.46456001]
["bitfinex","BTCUSD",1721012431842,0.57088559,62730.0,62729.0,0.46456001]
["bitfinex","BTCUSD",1721012432051,0.4278304,62730.0,62729.0,0.46456001]
["bitfinex","BTCUSD",1721012432256,0.4278304,62730.0,62729.0,0.32083001]
["bitfinex","BTCUSD",1721012432464,0.47953692,62730.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721012433103,0.47953692,62730.0,62729.0,0.32083001]
["bitfinex","BTCUSD",1721012433302,0.4278304,62730.0,62729.0,0.32083001]
["bitfinex","BTCUSD",1721012433951,0.47953692,62730.0,62729.0,0.32083001]
["bitfinex","BTCUSD",1721012434552,0.4278304,62730.0,62729.0,0.32083001]
["bitfinex","BTCUSD",1721012434759,0.4278304,62730.0,62729.0,0.32156001]
["bitfinex","BTCUSD",1721012434959,0.24301741,62730.0,62729.0,0.32156001]
["bitfinex","BTCUSD",1721012435162,0.1,62730.0,62729.0,0.32156001]
["bitfinex","BTCUSD",1721012435742,0.1,62731.0,62730.0,0.00273001]
["bitfinex","BTCUSD",1721012435953,0.24301741,62732.0,62731.0,0.00273001]
["bitfinex","BTCUSD",1721012436155,0.1,62732.0,62731.0,0.52325001]
["bitfinex","BTCUSD",1721012436309,0.00083,62734.0,62733.0,0.06273001]
["bitfinex","BTCUSD",1721012436511,0.00083,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012437148,0.00083,62734.0,62733.0,0.3847278]
["bitfinex","BTCUSD",1721012437346,0.00083,62734.0,62733.0,0.3247278]
["bitfinex","BTCUSD",1721012438257,0.11997189,62734.0,62733.0,0.3247278]
["bitfinex","BTCUSD",1721012438477,0.21997189,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012438644,0.10083,62734.0,62733.0,0.38154001]
["bitfinex","BTCUSD",1721012438844,0.10083,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012440206,0.2199626,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012440380,0.10083,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012440964,0.00083,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012441249,0.00083,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012441250,0.21996823,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012441449,0.21996914,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012441639,0.10083,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012441844,0.1961389,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012442199,0.0961389,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012442409,0.00083,62734.0,62733.0,0.38472779]
["bitfinex","BTCUSD",1721012442777,0.09614175,62734.0,62733.0,0.32154001]
["bitfinex","BTCUSD",1721012443132,0.34822152,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012443334,0.36178889,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012443510,0.72849889,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012445088,0.64744651,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012445289,0.32273652,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012445493,0.3394449,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012445695,0.8394449,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012445901,0.9942399,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012446082,1.05223989,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012446729,0.8394449,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012447151,0.89744489,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012448097,1.42772489,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012448312,0.43657788,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012448509,0.93657788,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012449265,1.18371788,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012449679,1.24171787,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012450254,1.0865849,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012450459,0.9450309,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012450662,0.8164449,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012450863,1.81962252,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012451200,1.46304789,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012451500,1.60376043,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012451726,1.41107943,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012451935,1.48066743,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012452108,1.34286787,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012453328,1.54286787,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012453714,1.34286787,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012454115,1.80498578,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012454321,1.42962034,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012454567,1.73932685,62734.0,62733.0,0.31881]
["bitfinex","BTCUSD",1721012455874,1.9534876,62734.0,62733.0,0.23544804]
["bitfinex","BTCUSD",1721012456077,2.25323437,62734.0,62733.0,0.00224804]
["bitfinex","BTCUSD",1721012456277,2.25323437,62734.0,62717.0,0.00306353]
["bitfinex","BTCUSD",1721012456278,1.20897651,62721.0,62717.0,0.00306353]
["bitfinex","BTCUSD",1721012456455,4.5385579,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012456658,2.1997659,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012456864,2.36188381,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012457068,4.46694381,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012457250,4.46786661,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012457450,4.37159561,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012457917,4.46872859,62721.0,62720.0,0.319793]
["bitfinex","BTCUSD",1721012458046,4.46872859,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012458452,4.51872843,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012458680,2.15779952,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012458903,1.40852968,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012459118,1.43072968,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012459321,2.5802179,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012459479,3.73464554,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012459768,3.78464538,62721.0,62720.0,0.318275]
["bitfinex","BTCUSD",1721012459986,3.82527167,62721.0,62720.0,0.168375]
["bitfinex","BTCUSD",1721012460208,3.79597167,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012460409,3.72156041,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012460609,3.81969686,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012460818,2.83552459,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012461053,3.63386625,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012461267,3.40088825,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012461438,8.45088825,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012461654,7.31508885,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012461858,7.90204276,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012462064,7.69391676,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012462270,5.79356498,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012462428,6.49356498,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012462872,6.23578239,62721.0,62720.0,0.085075]
["bitfinex","BTCUSD",1721012463277,6.38578239,62721.0,62720.0,0.061075]
["bitfinex","BTCUSD",1721012463485,6.5479003,62721.0,62720.0,0.061075]
["bitfinex","BTCUSD",1721012463910,6.5479003,62721.0,62716.0,1.995913]
["bitfinex","BTCUSD",1721012463911,0.74007651,62717.0,62716.0,1.995913]
["bitfinex","BTCUSD",1721012464062,6.16953082,62717.0,62716.0,1.995913]
["bitfinex","BTCUSD",1721012464264,5.69258952,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012464491,6.40789843,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012464647,6.24578052,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012464850,5.64454372,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012465092,6.34435182,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012465292,6.4414848,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012465494,6.4644848,62717.0,62716.0,2.314813]
["bitfinex","BTCUSD",1721012465651,6.62660271,62717.0,62716.0,2.30257197]
["bitfinex","BTCUSD",1721012465868,6.62660271,62717.0,62716.0,2.29468732]
["bitfinex","BTCUSD",1721012466076,6.62683769,62717.0,62716.0,2.29468732]
["bitfinex","BTCUSD",1721012466695,6.77683769,62717.0,62716.0,2.29468732]
["bitfinex","BTCUSD",1721012466872,9.0887508,62717.0,62716.0,2.29468732]
["bitfinex","BTCUSD",1721012467235,9.51984528,62717.0,62716.0,2.29468732]
["bitfinex","BTCUSD",1721012468236,9.36984528,62717.0,62716.0,2.23532776]
["bitfinex","BTCUSD",1721012468443,9.18472737,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012468754,9.18403509,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012469118,8.85620469,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012469310,8.75720651,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012469534,8.91932442,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012469925,9.01842959,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012470144,8.34142959,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012470590,9.42051331,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012470795,8.49142959,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012470982,8.5633954,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012471183,8.17931168,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012471559,8.87931168,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012471964,8.08020651,62717.0,62716.0,2.17275103]
["bitfinex","BTCUSD",1721012472165,1.52708461,62706.0,62691.0,0.002]
["bitfinex","BTCUSD",1721012472386,1.39875061,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721012472747,6.39527832,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012472932,10.37729132,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012473084,10.64262832,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012473425,9.94262832,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012473628,10.64262832,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012473837,10.44062849,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012474065,10.62858523,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012474177,10.65158523,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012474379,10.79397198,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012474664,10.55983323,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012474822,10.70221998,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012475024,10.73633323,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012475233,11.57502419,62692.0,62691.0,0.32102]
["bitfinex","BTCUSD",1721012475636,11.57443426,62692.0,62691.0,0.31416567]
["bitfinex","BTCUSD",1721012476072,11.73346073,62692.0,62691.0,0.31416567]
["bitfinex","BTCUSD",1721012476278,11.59114264,62692.0,62691.0,0.31416567]
["bitfinex","BTCUSD",1721012476619,11.59114264,62692.0,62691.0,0.24760783]
["bitfinex","BTCUSD",1721012476819,0.62478816,62691.0,62690.0,0.009152]
["bitfinex","BTCUSD",1721012477024,6.24284311,62691.0,62690.0,0.328182]
["bitfinex","BTCUSD",1721012477222,0.67649468,62689.0,62688.0,0.009152]
["bitfinex","BTCUSD",1721012477425,6.10057742,62689.0,62688.0,0.009152]
["bitfinex","BTCUSD",1721012477643,0.67649468,62687.0,62686.0,0.00031328]
["bitfinex","BTCUSD",1721012477844,6.78345951,62687.0,62686.0,0.31936328]
["bitfinex","BTCUSD",1721012478052,6.94557742,62687.0,62686.0,0.31936328]
["bitfinex","BTCUSD",1721012478304,7.74201812,62687.0,62686.0,0.31936328]
["bitfinex","BTCUSD",1721012478917,7.58700412,62687.0,62686.0,0.31936328]
["bitfinex","BTCUSD",1721012479139,9.4275774,62687.0,62686.0,0.31936328]
["bitfinex","BTCUSD",1721012479768,9.4275774,62687.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012479769,1.40299468,62683.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012479951,7.23271626,62683.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012480156,1.15648816,62672.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012480372,11.30460415,62672.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012480493,11.30460415,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012480494,9.82703935,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012480695,6.41013165,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012480895,7.15828374,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012481095,7.32658374,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012481345,7.48870165,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012482239,7.53475834,62672.0,62671.0,0.31912]
["bitfinex","BTCUSD",1721012482824,7.48870165,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012484013,5.96919278,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012484213,6.16919278,62672.0,62671.0,0.32926889]
["bitfinex","BTCUSD",1721012484360,6.16919278,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012484744,5.53325378,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012484974,6.23325378,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012485183,6.39537169,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012485386,6.06754129,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012485586,5.89924129,62672.0,62671.0,0.25166889]
["bitfinex","BTCUSD",1721012487667,5.89924129,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012488930,5.73712338,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012490154,6.19746018,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012490752,7.09268656,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012491006,6.24768656,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012491476,6.96439494,62672.0,62671.0,0.24458558]
["bitfinex","BTCUSD",1721012491646,7.27651285,62672.0,62671.0,0.0860512]
["bitfinex","BTCUSD",1721012492556,0.65976,62671.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012492734,10.12753256,62671.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012492915,10.28965047,62671.0,62670.0,0.009163]
["bitfinex","BTCUSD",1721012493101,10.28965047,62671.0,62670.0,0.328293]
["bitfinex","BTCUSD",1721012493469,10.79175556,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012493604,10.45899026,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012493800,9.75899026,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012494132,10.45899026,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012494311,10.62110817,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012494716,10.77110817,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012496182,11.46610817,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012496381,10.55376388,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012496592,11.3254288,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012497172,11.1666298,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012497857,10.8387994,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012498194,10.06705339,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012498483,9.99465351,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012498677,9.84837851,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012498902,9.92004343,62671.0,62670.0,0.309967]
["bitfinex","BTCUSD",1721012500283,10.07004343,62671.0,62670.0,0.26299415]
["bitfinex","BTCUSD",1721012500628,10.07004343,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012500629,9.92004343,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012501216,9.75792552,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012501434,9.6862606,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012502428,9.75792552,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012502633,9.05792552,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012503029,9.75792552,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012503236,9.92004343,62671.0,62670.0,0.26229926]
["bitfinex","BTCUSD",1721012503400,9.92004343,62671.0,62670.0,0.26129926]
["bitfinex","BTCUSD",1721012503601,14.11374826,62671.0,62670.0,0.26129926]
["bitfinex","BTCUSD",1721012504223,14.11374826,62671.0,62670.0,0.26029926]
["bitfinex","BTCUSD",1721012504463,13.50886048,62671.0,62670.0,0.26029926]
["bitfinex","BTCUSD",1721012504666,13.5088618,62671.0,62670.0,0.26029926]
["bitfinex","BTCUSD",1721012505080,13.6588618,62671.0,62670.0,0.25929926]
["bitfinex","BTCUSD",1721012505289,13.41374826,62671.0,62670.0,0.25929926]
["bitfinex","BTCUSD",1721012505528,14.42774826,62671.0,62670.0,0.25929926]
["bitfinex","BTCUSD",1721012505873,14.27774826,62671.0,62670.0,0.25829926]
["bitfinex","BTCUSD",1721012506110,14.42774826,62671.0,62670.0,0.23073456]
["bitfinex","BTCUSD",1721012506355,10.93833885,62671.0,62670.0,0.23073456]
["bitfinex","BTCUSD",1721012506754,10.93833885,62671.0,62657.0,0.009174]
["bitfinex","BTCUSD",1721012506755,1.37649468,62658.0,62657.0,0.009174]
["bitfinex","BTCUSD",1721012506997,7.16059273,62658.0,62657.0,0.328374]
["bitfinex","BTCUSD",1721012507151,7.25671389,62658.0,62657.0,0.328374]
["bitfinex","BTCUSD",1721012507370,7.25671389,62658.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012507371,0.50819468,62654.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012507598,5.95532811,62654.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012507797,0.67649468,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012508028,11.58650174,62652.0,62651.0,0.10067]
["bitfinex","BTCUSD",1721012508368,11.58650174,62652.0,62650.0,0.000913]
["bitfinex","BTCUSD",1721012508369,1.66213776,62651.0,62650.0,0.000913]
["bitfinex","BTCUSD",1721012508516,7.30993463,62651.0,62650.0,0.000913]
["bitfinex","BTCUSD",1721012508716,1.37649468,62638.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012509042,14.34291228,62638.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012509199,14.58188529,62638.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012509403,15.13903344,62638.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012510918,0.45648816,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012511120,9.53764757,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012511324,6.70126618,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012511655,6.32156853,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012511854,6.26732353,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012512058,6.96732353,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012512380,7.02156853,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012512528,7.16436858,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012512756,7.18368644,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012512958,6.83026853,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012513163,6.89491545,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012513363,6.94916045,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012513569,6.99856853,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012514162,6.98527992,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012514366,7.18368535,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012514603,11.37889018,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012514805,9.92526965,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012515285,10.02102465,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012515485,9.96830819,62637.0,62631.0,0.0651]
["bitfinex","BTCUSD",1721012515756,9.96830819,62637.0,62631.0,0.002]
["bitfinex","BTCUSD",1721012515757,0.67649468,62633.0,62631.0,0.002]
["bitfinex","BTCUSD",1721012515967,6.3640382,62633.0,62631.0,0.002]
["bitfinex","BTCUSD",1721012516136,0.65677816,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721012516339,3.01274711,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721012516589,1.55848468,62629.0,62618.0,0.0776]
["bitfinex","BTCUSD",1721012516796,8.32095778,62629.0,62618.0,0.0776]
["bitfinex","BTCUSD",1721012516993,0.62478816,62624.0,62618.0,0.0776]
["bitfinex","BTCUSD",1721012517205,0.62478816,62624.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012517206,14.64036666,62624.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012517412,1.15648816,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012517540,9.8815194,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012517754,9.9357644,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012517937,10.14729039,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012518340,10.06812231,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012518541,9.80374131,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012518985,9.89986247,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012519185,9.94927055,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012519389,9.77290555,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012519628,9.57509347,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012519800,9.40679347,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012520035,9.24467556,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012520209,9.19043056,62612.0,62611.0,0.0684]
["bitfinex","BTCUSD",1721012520487,9.66433956,62612.0,62611.0,0.0667895]
["bitfinex","BTCUSD",1721012520703,9.71858514,62612.0,62611.0,0.0667895]
["bitfinex","BTCUSD",1721012520882,9.21786314,62612.0,62611.0,0.0667895]
["bitfinex","BTCUSD",1721012521088,8.692937,62612.0,62611.0,0.0667895]
["bitfinex","BTCUSD",1721012521255,8.692937,62612.0,62611.0,0.0003895]
["bitfinex","BTCUSD",1721012521599,8.692937,62612.0,62609.0,0.00325196]
["bitfinex","BTCUSD",1721012521600,0.65819468,62610.0,62609.0,0.00325196]
["bitfinex","BTCUSD",1721012521731,6.79457067,62610.0,62609.0,0.00325196]
["bitfinex","BTCUSD",1721012522074,0.80357782,62609.0,62597.0,0.0629]
["bitfinex","BTCUSD",1721012522316,5.81663286,62609.0,62597.0,0.0629]
["bitfinex","BTCUSD",1721012522516,0.62478816,62608.0,62597.0,0.0629]
["bitfinex","BTCUSD",1721012522629,1.37649468,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012522848,6.80829654,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012523055,7.00671004,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012523610,6.83841004,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012523808,7.54459213,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012524804,7.64071329,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012525034,7.47222119,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012525207,7.42281311,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012525413,7.58493102,62598.0,62597.0,0.05536563]
["bitfinex","BTCUSD",1721012525614,7.58493102,62598.0,62591.0,0.002]
["bitfinex","BTCUSD",1721012525615,0.50800258,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721012525817,5.46356417,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721012526016,5.32415758,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012526221,5.93205958,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012526420,5.99960003,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012526596,5.98630458,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012526804,5.93205958,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012527185,5.86308558,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012527385,5.9416692,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012527626,5.96673866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012529052,6.13503866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012529463,5.98003421,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012529832,5.96673866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012529965,5.26673866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012530161,6.12885657,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012530381,6.14215215,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012530570,6.12885657,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012530991,6.14215224,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012531517,5.44215224,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012531722,5.96673866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012532249,6.68003393,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012532472,6.66673866,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012532628,6.68003419,62592.0,62591.0,0.084]
["bitfinex","BTCUSD",1721012532794,6.68003419,62592.0,62591.0,0.1479]
["bitfinex","BTCUSD",1721012532795,5.74973919,62592.0,62591.0,0.1479]
["bitfinex","BTCUSD",1721012532994,3.18230252,62592.0,62591.0,0.1479]
["bitfinex","BTCUSD",1721012533199,2.85081252,62592.0,62591.0,0.1479]
["bitfinex","BTCUSD",1721012533412,2.95081252,62592.0,62591.0,0.1479]
["bitfinex","BTCUSD",1721012533613,3.27546099,62592.0,62591.0,0.144275]
["bitfinex","BTCUSD",1721012533977,3.00783858,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012534125,2.95154252,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012534308,2.47234752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012534516,2.69534752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012534719,1.99534752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012534936,2.49534752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012535577,1.99534752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012535783,2.49534752,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012536235,0.68800047,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012536449,3.12355047,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012537470,3.28566838,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012537665,3.32355047,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012537843,3.38057653,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012538060,3.45152991,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012538266,3.43823596,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012538443,3.47881174,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012538977,3.61326697,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012539220,3.97806071,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012539417,4.12746879,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012539620,4.99576879,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012539824,4.88644875,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012540023,4.87315385,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012540178,4.71103594,62592.0,62591.0,0.14219125]
["bitfinex","BTCUSD",1721012540531,4.71103594,62592.0,62591.0,0.14117554]
["bitfinex","BTCUSD",1721012541071,4.72433169,62592.0,62591.0,0.14117554]
["bitfinex","BTCUSD",1721012541276,4.72433173,62592.0,62591.0,0.14117554]
["bitfinex","BTCUSD",1721012541673,4.88644964,62592.0,62591.0,0.14117554]
["bitfinex","BTCUSD",1721012542064,4.88644964,62592.0,62591.0,0.0639]
["bitfinex","BTCUSD",1721012542262,5.05474964,62592.0,62591.0,0.0639]
["bitfinex","BTCUSD",1721012542665,5.05524964,62592.0,62591.0,0.0639]
["bitfinex","BTCUSD",1721012543317,0.55170652,62575.0,62574.0,0.0217607]
["bitfinex","BTCUSD",1721012543708,1.86674371,62575.0,62574.0,0.10693464]
["bitfinex","BTCUSD",1721012543977,0.6629174,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012544176,0.322867,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012544378,0.4278304,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012544743,0.9127784,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012544922,1.25272699,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012545125,1.30443348,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012545382,1.06749787,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012545641,0.56599135,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012545865,1.06599077,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012546076,1.07593077,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012546284,0.57593077,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012546458,0.57593077,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012546459,0.44112577,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012546655,0.4278304,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012547366,0.44112491,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012548157,1.07654119,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012548566,0.73850179,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012548765,0.73850218,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012549266,1.47739818,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012549430,1.54047818,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012549639,1.13688918,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012549862,1.2428407,62575.0,62574.0,0.1687607]
["bitfinex","BTCUSD",1721012550976,1.34044254,62575.0,62574.0,0.1687607]
["bitfinex","BTCUSD",1721012552113,1.28873602,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012552248,1.23449175,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012553223,0.63688991,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012553430,1.09128529,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012553642,0.59128529,62575.0,62574.0,0.23173464]
["bitfinex","BTCUSD",1721012553844,0.59128529,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012553845,1.09128529,62575.0,62574.0,0.17173464]
["bitfinex","BTCUSD",1721012553969,1.09128529,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012554170,1.09128529,62575.0,62574.0,0.31576464]
["bitfinex","BTCUSD",1721012554372,1.09128529,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012554593,0.59128529,62575.0,62574.0,0.31576464]
["bitfinex","BTCUSD",1721012554796,0.59128529,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012555322,0.57798938,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012555479,0.59128429,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012555878,0.59128435,62575.0,62574.0,0.25576464]
["bitfinex","BTCUSD",1721012557293,0.59128435,62575.0,62574.0,0.31576464]
["bitfinex","BTCUSD",1721012558060,0.59128435,62575.0,62574.0,0.1687607]
["bitfinex","BTCUSD",1721012558204,1.09128435,62575.0,62574.0,0.16871815]
["bitfinex","BTCUSD",1721012558601,1.1296959,62575.0,62574.0,0.16871815]
["bitfinex","BTCUSD",1721012558784,1.14299149,62575.0,62574.0,0.16871815]
["bitfinex","BTCUSD",1721012558989,1.262586,62575.0,62574.0,0.16871815]
["bitfinex","BTCUSD",1721012559207,1.262586,62575.0,62574.0,0.02171815]
["bitfinex","BTCUSD",1721012559208,1.75437631,62575.0,62574.0,0.02171815]
["bitfinex","BTCUSD",1721012559374,2.20411375,62575.0,62574.0,0.02171815]
["bitfinex","BTCUSD",1721012559576,1.94962617,62575.0,62574.0,0.02171815]
["bitfinex","BTCUSD",1721012559940,2.00768164,62575.0,62574.0,0.02171815]
["bitfinex","BTCUSD",1721012560142,2.41143334,62575.0,62574.0,0.01862784]
["bitfinex","BTCUSD",1721012560344,2.17598164,62575.0,62574.0,0.01862784]
["bitfinex","BTCUSD",1721012560649,6.58163564,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012560881,6.99524764,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012561288,6.51225264,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012561491,5.50223125,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012561603,4.95689775,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012561803,5.49418882,62575.0,62574.0,0.00030234]
["bitfinex","BTCUSD",1721012562020,4.50190782,62575.0,62574.0,0.13910234]
["bitfinex","BTCUSD",1721012562223,2.59649245,62575.0,62574.0,0.14207628]
["bitfinex","BTCUSD",1721012562444,3.09649245,62575.0,62574.0,0.13910234]
["bitfinex","BTCUSD",1721012562880,3.09649245,62575.0,62574.0,0.14207628]
["bitfinex","BTCUSD",1721012563305,3.09649245,62575.0,62574.0,0.22610628]
["bitfinex","BTCUSD",1721012563306,2.44562771,62575.0,62574.0,0.22610628]
["bitfinex","BTCUSD",1721012563501,1.92211171,62575.0,62574.0,0.22610628]
["bitfinex","BTCUSD",1721012563736,1.92211171,62575.0,62574.0,0.28610628]
["bitfinex","BTCUSD",1721012563939,1.83909471,62575.0,62574.0,0.22930211]
["bitfinex","BTCUSD",1721012564190,1.83909471,62575.0,62574.0,0.28610628]
["bitfinex","BTCUSD",1721012564393,0.01783371,62575.0,62574.0,0.28610628]
["bitfinex","BTCUSD",1721012564639,0.14373719,62579.0,62578.0,0.28870394]
["bitfinex","BTCUSD",1721012564811,0.3278304,62585.0,62584.0,0.14700394]
["bitfinex","BTCUSD",1721012565039,0.3278304,62585.0,62584.0,0.22430394]
["bitfinex","BTCUSD",1721012565319,0.3278304,62585.0,62584.0,0.23209914]
["bitfinex","BTCUSD",1721012565777,0.064135,62592.0,62591.0,0.08700394]
["bitfinex","BTCUSD",1721012565973,0.5,62594.0,62593.0,0.08700394]
["bitfinex","BTCUSD",1721012566202,0.8278304,62594.0,62593.0,0.08700394]
["bitfinex","BTCUSD",1721012566610,1.05361564,62594.0,62593.0,0.08700394]
["bitfinex","BTCUSD",1721012566928,0.8919474,62594.0,62593.0,0.08700394]
["bitfinex","BTCUSD",1721012567753,0.3919474,62594.0,62593.0,0.29140394]
["bitfinex","BTCUSD",1721012567988,0.3278304,62594.0,62593.0,0.29459861]
["bitfinex","BTCUSD",1721012568196,1.0,62604.0,62603.0,0.29140394]
["bitfinex","BTCUSD",1721012568861,1.0,62604.0,62603.0,0.29899269]
["bitfinex","BTCUSD",1721012569705,1.11942316,62604.0,62603.0,0.29899269]
["bitfinex","BTCUSD",1721012570292,0.9167,62604.0,62603.0,0.49140394]
["bitfinex","BTCUSD",1721012570501,0.09545969,62611.0,62609.0,0.20650394]
["bitfinex","BTCUSD",1721012570706,0.09545969,62611.0,62610.0,0.15019761]
["bitfinex","BTCUSD",1721012570913,0.09629969,62612.0,62611.0,0.14700394]
["bitfinex","BTCUSD",1721012571117,0.00084,62612.0,62611.0,0.14700394]
["bitfinex","BTCUSD",1721012571336,0.00084,62612.0,62611.0,0.15761417]
["bitfinex","BTCUSD",1721012571470,0.07242929,62612.0,62611.0,0.15761417]
["bitfinex","BTCUSD",1721012571672,0.00084,62612.0,62611.0,0.15761417]
["bitfinex","BTCUSD",1721012571879,0.00084,62612.0,62611.0,0.21711417]
["bitfinex","BTCUSD",1721012572099,0.00084,62612.0,62611.0,0.41711417]
["bitfinex","BTCUSD",1721012572664,0.57158929,62629.0,62626.0,0.00297394]
["bitfinex","BTCUSD",1721012572892,0.05170652,62626.0,62625.0,0.00297394]
["bitfinex","BTCUSD",1721012573096,0.65133976,62626.0,62625.0,0.00297394]
["bitfinex","BTCUSD",1721012573359,0.65133976,62626.0,62620.0,0.08403]
["bitfinex","BTCUSD",1721012573360,0.55170652,62622.0,62620.0,0.08403]
["bitfinex","BTCUSD",1721012573551,0.56713724,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012573733,0.50898529,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012574067,0.53757324,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012574466,0.60898746,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012574668,0.53800422,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012575007,0.52397252,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012575284,0.53800557,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012575486,0.52397252,62621.0,62620.0,0.08700394]
["bitfinex","BTCUSD",1721012575718,0.52397252,62621.0,62620.0,0.08403]
["bitfinex","BTCUSD",1721012575923,0.53811375,62621.0,62620.0,0.08403]
["bitfinex","BTCUSD",1721012576123,0.53811375,62621.0,62606.0,0.00306353]
["bitfinex","BTCUSD",1721012576124,0.55170652,62615.0,62614.0,0.00297394]
["bitfinex","BTCUSD",1721012576323,0.55170652,62615.0,62603.0,0.06]
["bitfinex","BTCUSD",1721012576324,0.05170652,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012576438,0.53374752,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012576649,0.1,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012576957,0.34070652,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012577168,0.61502552,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012577374,0.59492652,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012577787,0.447043,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012578418,0.1,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012578576,0.1,62614.0,62613.0,0.08700394]
["bitfinex","BTCUSD",1721012579195,0.1,62614.0,62613.0,0.08403]
["bitfinex","BTCUSD",1721012579420,0.1,62614.0,62613.0,0.08700394]
["bitfinex","BTCUSD",1721012579592,0.1,62614.0,62613.0,0.08403]
["bitfinex","BTCUSD",1721012579815,0.1,62614.0,62613.0,0.08700394]
["bitfinex","BTCUSD",1721012580196,0.1,62614.0,62613.0,0.21305765]
["bitfinex","BTCUSD",1721012580543,0.3278304,62615.0,62614.0,0.14700394]
["bitfinex","BTCUSD",1721012580976,0.3278304,62615.0,62614.0,0.09431844]
["bitfinex","BTCUSD",1721012581332,0.3278304,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012581789,1.0350114,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012582536,1.18671792,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012582734,1.1350114,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012583121,1.1350114,62615.0,62614.0,0.14700394]
["bitfinex","BTCUSD",1721012583326,1.1350114,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012583866,1.1350114,62615.0,62614.0,0.14700394]
["bitfinex","BTCUSD",1721012584087,1.1350114,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012584955,0.4278304,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012585851,0.1,62615.0,62614.0,0.08700394]
["bitfinex","BTCUSD",1721012586051,0.1,62617.0,62616.0,0.00297394]
["bitfinex","BTCUSD",1721012586281,0.3278304,62617.0,62616.0,0.00297394]
["bitfinex","BTCUSD",1721012586481,0.4278304,62617.0,62616.0,0.00297394]
["bitfinex","BTCUSD",1721012586837,0.4278304,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012587055,1.1347214,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012587299,1.1347214,62617.0,62616.0,0.14700394]
["bitfinex","BTCUSD",1721012587300,0.3278304,62617.0,62616.0,0.14700394]
["bitfinex","BTCUSD",1721012587637,0.3278304,62617.0,62616.0,0.15430371]
["bitfinex","BTCUSD",1721012587847,0.3278304,62617.0,62616.0,0.14700394]
["bitfinex","BTCUSD",1721012588633,0.3278304,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012589146,0.8018204,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012589347,0.85352692,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012589644,0.7253204,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012589868,0.77702692,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012590191,0.7253204,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012590985,0.77702692,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012591187,0.44919652,62617.0,62616.0,0.08700394]
["bitfinex","BTCUSD",1721012591639,0.05170652,62613.0,62612.0,0.00297394]
["bitfinex","BTCUSD",1721012591832,4.87097252,62613.0,62612.0,0.00297394]
["bitfinex","BTCUSD",1721012592035,0.05170652,62609.0,62608.0,0.08700394]
["bitfinex","BTCUSD",1721012592288,0.89239092,62609.0,62608.0,0.00297394]
["bitfinex","BTCUSD",1721012592489,0.89239092,62609.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012592490,0.05170652,62605.0,62602.0,0.00290469]
["bitfinex","BTCUSD",1721012592747,0.05170652,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012593134,1.19363792,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012593268,1.57223736,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012593465,1.67223736,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012593661,1.67255995,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012595412,1.77307313,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012596099,1.77299238,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012596457,1.77298995,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012596977,1.51636295,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012598187,1.18853255,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012599412,1.1884624,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012599655,1.17336855,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012599852,1.18855188,62596.0,62595.0,0.00019231]
["bitfinex","BTCUSD",1721012600385,0.05163637,62589.0,62587.0,0.00290469]
["bitfinex","BTCUSD",1721012600584,0.13053637,62586.0,62578.0,0.08403]
["bitfinex","BTCUSD",1721012600786,0.1457197,62586.0,62578.0,0.08403]
["bitfinex","BTCUSD",1721012600984,1.6577807,62586.0,62578.0,0.08403]
["bitfinex","BTCUSD",1721012601249,1.64259737,62586.0,62578.0,0.00290469]
["bitfinex","BTCUSD",1721012601402,1.65697506,62586.0,62580.0,0.00290469]
["bitfinex","BTCUSD",1721012601606,1.72287506,62586.0,62580.0,0.00290469]
["bitfinex","BTCUSD",1721012601806,1.72287506,62586.0,62578.0,0.00290469]
["bitfinex","BTCUSD",1721012602005,1.77997037,62586.0,62577.0,0.00290469]
["bitfinex","BTCUSD",1721012602634,1.77997037,62586.0,62573.0,0.009185]
["bitfinex","BTCUSD",1721012602635,2.11308683,62586.0,62573.0,0.009185]
["bitfinex","BTCUSD",1721012602851,2.0479983,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012603069,1.97943816,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012603227,2.17943816,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012603450,2.17943663,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012603655,2.21915571,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012603858,2.01915571,62586.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012605008,2.02877439,62586.0,62585.0,0.0034398]
["bitfinex","BTCUSD",1721012605151,1.1392033,62586.0,62585.0,0.0034398]
["bitfinex","BTCUSD",1721012605356,0.26566693,62586.0,62585.0,0.0034398]
["bitfinex","BTCUSD",1721012605751,0.26566693,62586.0,62585.0,0.01113153]
["bitfinex","BTCUSD",1721012605997,0.16566693,62586.0,62585.0,0.0034398]
["bitfinex","BTCUSD",1721012606239,0.03052361,62586.0,62585.0,0.1474698]
["bitfinex","BTCUSD",1721012606443,0.09753118,62597.0,62585.0,0.1474698]
["bitfinex","BTCUSD",1721012606444,0.5809,62599.0,62598.0,0.08693469]
["bitfinex","BTCUSD",1721012606671,1.0862806,62599.0,62598.0,0.08693469]
["bitfinex","BTCUSD",1721012606878,1.0862806,62599.0,62590.0,0.06]
["bitfinex","BTCUSD",1721012606879,0.05163637,62595.0,62594.0,0.00290469]
["bitfinex","BTCUSD",1721012607082,0.05163637,62593.0,62592.0,0.00290469]
["bitfinex","BTCUSD",1721012607259,0.7671502,62593.0,62592.0,0.00290469]
["bitfinex","BTCUSD",1721012607607,0.7671502,62593.0,62592.0,0.14693469]
["bitfinex","BTCUSD",1721012607608,0.37686083,62593.0,62592.0,0.14693469]
["bitfinex","BTCUSD",1721012607816,0.3278304,62599.0,62598.0,0.08693469]
["bitfinex","BTCUSD",1721012608026,0.3278304,62599.0,62598.0,0.20882925]
["bitfinex","BTCUSD",1721012608197,0.3278304,62599.0,62598.0,0.21642816]
["bitfinex","BTCUSD",1721012608966,0.3278304,62599.0,62598.0,0.21949169]
["bitfinex","BTCUSD",1721012609354,0.3298304,62599.0,62598.0,0.21742816]
["bitfinex","BTCUSD",1721012609551,0.3298304,62599.0,62598.0,0.41742816]
["bitfinex","BTCUSD",1721012609794,0.3278304,62599.0,62598.0,0.2132336]
["bitfinex","BTCUSD",1721012610139,0.3298304,62599.0,62598.0,0.2142336]
["bitfinex","BTCUSD",1721012611154,0.002,62599.0,62598.0,0.2142336]
["bitfinex","BTCUSD",1721012611361,0.1,62604.0,62603.0,0.08693469]
["bitfinex","BTCUSD",1721012611526,0.1,62604.0,62603.0,0.14693469]
["bitfinex","BTCUSD",1721012611722,0.1,62604.0,62603.0,0.14593469]
["bitfinex","BTCUSD",1721012611978,0.204757,62604.0,62603.0,0.08593469]
["bitfinex","BTCUSD",1721012612181,0.25639337,62604.0,62603.0,0.08593469]
["bitfinex","BTCUSD",1721012612386,0.1,62604.0,62603.0,0.14593469]
["bitfinex","BTCUSD",1721012613159,0.114,62604.0,62603.0,0.14593469]
["bitfinex","BTCUSD",1721012613833,0.114,62604.0,62603.0,0.08593469]
["bitfinex","BTCUSD",1721012614236,0.323282,62604.0,62603.0,0.08593469]
["bitfinex","BTCUSD",1721012615404,0.1,62604.0,62603.0,0.15327166]
["bitfinex","BTCUSD",1721012615775,0.113,62604.0,62603.0,0.15427166]
["bitfinex","BTCUSD",1721012615971,0.113,62604.0,62603.0,0.14693469]
["bitfinex","BTCUSD",1721012616375,0.1,62604.0,62603.0,0.14593469]
["bitfinex","BTCUSD",1721012616756,0.1,62609.0,62608.0,0.08593469]
["bitfinex","BTCUSD",1721012616965,0.69575787,62609.0,62608.0,0.08593469]
["bitfinex","BTCUSD",1721012617181,0.69575787,62609.0,62608.0,0.14593469]
["bitfinex","BTCUSD",1721012617182,0.44111787,62609.0,62608.0,0.14593469]
["bitfinex","BTCUSD",1721012617405,0.4278304,62609.0,62608.0,0.14593469]
["bitfinex","BTCUSD",1721012618153,0.4278304,62609.0,62608.0,0.13893469]
["bitfinex","BTCUSD",1721012619163,0.4408304,62609.0,62608.0,0.13993469]
["bitfinex","BTCUSD",1721012619584,0.4408304,62609.0,62608.0,0.13893469]
["bitfinex","BTCUSD",1721012619585,0.4278304,62609.0,62608.0,0.13893469]
["bitfinex","BTCUSD",1721012620433,0.4278304,62609.0,62608.0,0.19763469]
["bitfinex","BTCUSD",1721012620434,0.34111664,62609.0,62608.0,0.19763469]
["bitfinex","BTCUSD",1721012620634,0.3278304,62609.0,62608.0,0.40813787]
["bitfinex","BTCUSD",1721012620840,1.0,62610.0,62608.0,0.40813787]
["bitfinex","BTCUSD",1721012620841,1.0,62610.0,62609.0,0.33893469]
["bitfinex","BTCUSD",1721012621062,1.0,62610.0,62609.0,0.49953469]
["bitfinex","BTCUSD",1721012621464,1.0,62610.0,62609.0,0.59953469]
["bitfinex","BTCUSD",1721012621722,1.0,62610.0,62609.0,0.60682986]
["bitfinex","BTCUSD",1721012621876,1.0,62610.0,62609.0,0.60382986]
["bitfinex","BTCUSD",1721012623469,1.0,62610.0,62609.0,0.61182986]
["bitfinex","BTCUSD",1721012624704,1.0,62610.0,62609.0,0.60382986]
["bitfinex","BTCUSD",1721012625267,1.0,62610.0,62609.0,0.61282986]
["bitfinex","BTCUSD",1721012626670,1.0,62610.0,62609.0,0.71282986]
["bitfinex","BTCUSD",1721012626889,1.0,62610.0,62609.0,0.77152986]
["bitfinex","BTCUSD",1721012627475,1.0,62610.0,62609.0,0.79452986]
["bitfinex","BTCUSD",1721012627872,1.0,62610.0,62609.0,0.78552986]
["bitfinex","BTCUSD",1721012628388,1.0,62610.0,62609.0,0.79452986]
["bitfinex","BTCUSD",1721012628788,1.0,62610.0,62609.0,0.78552986]
["bitfinex","BTCUSD",1721012628993,1.0,62610.0,62609.0,0.79952986]
["bitfinex","BTCUSD",1721012633899,1.0,62610.0,62609.0,0.94327886]
["bitfinex","BTCUSD",1721012634072,1.0,62610.0,62609.0,0.92927886]
["bitfinex","BTCUSD",1721012634490,1.0,62610.0,62609.0,0.94327886]
["bitfinex","BTCUSD",1721012635057,1.0,62610.0,62609.0,0.92927886]
["bitfinex","BTCUSD",1721012635437,1.0,62610.0,62609.0,0.94327886]
["bitfinex","BTCUSD",1721012635837,1.0,62610.0,62609.0,0.92927886]
["bitfinex","BTCUSD",1721012636256,1.0,62610.0,62609.0,0.94327886]
["bitfinex","BTCUSD",1721012637577,1.0,62610.0,62609.0,0.92927886]
["bitfinex","BTCUSD",1721012638122,1.0,62610.0,62609.0,0.94327886]
["bitfinex","BTCUSD",1721012638336,0.88679318,62610.0,62609.0,1.49527486]
["bitfinex","BTCUSD",1721012638558,0.88679318,62610.0,62609.0,1.51827486]
["bitfinex","BTCUSD",1721012638728,0.88679318,62610.0,62609.0,1.80577286]
["bitfinex","BTCUSD",1721012638931,0.88679318,62610.0,62609.0,1.80668586]
["bitfinex","BTCUSD",1721012639147,0.88762318,62610.0,62609.0,1.80668586]
["bitfinex","BTCUSD",1721012639310,0.88762318,62610.0,62609.0,1.79268586]
["bitfinex","BTCUSD",1721012639819,0.88762318,62610.0,62609.0,1.80668586]
["bitfinex","BTCUSD",1721012644523,0.88762318,62610.0,62609.0,0.77744286]
["bitfinex","BTCUSD",1721012644725,0.88762318,62610.0,62609.0,0.71144769]
["bitfinex","BTCUSD",1721012644885,0.88762318,62610.0,62609.0,0.36244769]
["bitfinex","BTCUSD",1721012645082,0.88762318,62610.0,62609.0,0.61144769]
["bitfinex","BTCUSD",1721012645803,0.88762318,62610.0,62609.0,0.59744769]
["bitfinex","BTCUSD",1721012646007,0.88762318,62610.0,62609.0,0.60644769]
["bitfinex","BTCUSD",1721012647985,0.88762318,62610.0,62609.0,0.59744769]
["bitfinex","BTCUSD",1721012648202,0.88762318,62610.0,62609.0,0.60644769]
["bitfinex","BTCUSD",1721012648440,0.88762318,62610.0,62609.0,0.76514769]
["bitfinex","BTCUSD",1721012648594,0.88762318,62610.0,62609.0,1.48389269]
["bitfinex","BTCUSD",1721012648851,0.88762318,62610.0,62609.0,1.49789269]
["bitfinex","BTCUSD",1721012649049,0.88762318,62610.0,62609.0,1.51189269]
["bitfinex","BTCUSD",1721012650377,0.88762318,62610.0,62609.0,1.49789269]
["bitfinex","BTCUSD",1721012650579,0.88762318,62610.0,62609.0,1.78539069]
["bitfinex","BTCUSD",1721012650784,0.88762318,62610.0,62609.0,1.51189269]
["bitfinex","BTCUSD",1721012651347,0.88762318,62610.0,62609.0,1.22439469]
["bitfinex","BTCUSD",1721012653860,0.88762318,62610.0,62609.0,0.79314769]
["bitfinex","BTCUSD",1721012654062,0.88762318,62610.0,62609.0,0.71144769]
["bitfinex","BTCUSD",1721012654670,0.88762318,62610.0,62609.0,0.85519669]
["bitfinex","BTCUSD",1721012655658,0.88653708,62610.0,62609.0,0.85519669]
["bitfinex","BTCUSD",1721012656552,0.88653708,62610.0,62609.0,1.45319269]
["bitfinex","BTCUSD",1721012657597,0.88653708,62610.0,62609.0,1.16569469]
["bitfinex","BTCUSD",1721012657799,0.88653708,62610.0,62609.0,0.87819669]
["bitfinex","BTCUSD",1721012659582,0.88653708,62610.0,62609.0,0.73444769]
["bitfinex","BTCUSD",1721012659771,0.88653708,62610.0,62609.0,0.87819669]
["bitfinex","BTCUSD",1721012660121,0.88653708,62610.0,62609.0,0.88790068]
["bitfinex","BTCUSD",1721012660312,0.96673708,62610.0,62609.0,0.61144769]
["bitfinex","BTCUSD",1721012661284,0.96673708,62610.0,62609.0,0.59744769]
["bitfinex","BTCUSD",1721012661477,0.96673708,62610.0,62609.0,0.60644769]
["bitfinex","BTCUSD",1721012662263,0.96673708,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012662666,0.98199662,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012663434,0.96673708,62610.0,62609.0,0.43204151]
["bitfinex","BTCUSD",1721012663564,0.98277474,62610.0,62609.0,0.44104151]
["bitfinex","BTCUSD",1721012663781,0.96673708,62610.0,62609.0,0.44104151]
["bitfinex","BTCUSD",1721012664196,0.96673708,62610.0,62609.0,0.43204151]
["bitfinex","BTCUSD",1721012664401,0.96673708,62610.0,62609.0,0.43784769]
["bitfinex","BTCUSD",1721012664613,0.98248618,62610.0,62609.0,0.43784769]
["bitfinex","BTCUSD",1721012665472,0.98248618,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012665628,0.98248618,62610.0,62609.0,0.43784769]
["bitfinex","BTCUSD",1721012666040,1.07825691,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012666254,1.10211274,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012666441,0.98248618,62610.0,62609.0,0.23784769]
["bitfinex","BTCUSD",1721012666774,1.04248618,62610.0,62609.0,0.13784769]
["bitfinex","BTCUSD",1721012666987,1.14248618,62610.0,62609.0,0.00554769]
["bitfinex","BTCUSD",1721012667185,1.14248618,62610.0,62595.0,0.049]
["bitfinex","BTCUSD",1721012667186,0.06,62606.0,62595.0,0.049]
["bitfinex","BTCUSD",1721012667509,0.0829,62601.0,62598.0,0.049]
["bitfinex","BTCUSD",1721012667746,0.0757491,62600.0,62599.0,0.049]
["bitfinex","BTCUSD",1721012667896,0.1757491,62600.0,62599.0,0.049]
["bitfinex","BTCUSD",1721012668679,0.1757491,62600.0,62598.0,0.049]
["bitfinex","BTCUSD",1721012668940,0.0986491,62599.0,62598.0,0.049]
["bitfinex","BTCUSD",1721012669247,0.1986491,62599.0,62598.0,0.049]
["bitfinex","BTCUSD",1721012669781,0.1986491,62599.0,62598.0,0.05]
["bitfinex","BTCUSD",1721012670395,0.0611,62598.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012670634,0.0157491,62597.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012670776,0.30463443,62598.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012670986,0.082,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012671179,0.08180777,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012671426,0.09866223,62595.0,62592.0,0.1]
["bitfinex","BTCUSD",1721012671704,0.08180777,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012671825,0.09880835,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012672439,0.19441509,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012672634,0.29441509,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012672938,0.19879091,62595.0,62594.0,0.049]
["bitfinex","BTCUSD",1721012673173,0.1,62595.0,62594.0,0.249]
["bitfinex","BTCUSD",1721012673373,0.0717005,62596.0,62595.0,0.5176]
["bitfinex","BTCUSD",1721012673589,0.3995309,62601.0,62600.0,0.249]
["bitfinex","BTCUSD",1721012673753,0.18433431,62605.0,62600.0,0.249]
["bitfinex","BTCUSD",1721012673754,0.0717005,62605.0,62604.0,0.5136]
["bitfinex","BTCUSD",1721012673962,0.88653708,62610.0,62609.0,0.045]
["bitfinex","BTCUSD",1721012674329,0.9851648,62610.0,62609.0,0.045]
["bitfinex","BTCUSD",1721012674526,0.88653708,62610.0,62609.0,0.244]
["bitfinex","BTCUSD",1721012674644,0.99912858,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012675090,1.02302326,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012675292,0.90354987,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012675465,1.02301649,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012675872,0.90354987,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012676473,1.00354987,62610.0,62609.0,0.044]
["bitfinex","BTCUSD",1721012676986,1.00354987,62610.0,62606.0,0.2686]
["bitfinex","BTCUSD",1721012676987,0.0755,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012677170,0.31197743,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012677513,0.19244799,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012677666,0.31190584,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012677858,0.28801123,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012678054,0.19244799,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012678454,0.31190584,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012679294,0.19244799,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012679832,0.31189986,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012680209,0.19444799,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012680594,0.31457328,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012680992,0.1951237,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012681193,0.29067961,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012681899,0.1951237,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012682299,0.1931237,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012682641,0.1941237,62609.0,62608.0,0.044]
["bitfinex","BTCUSD",1721012682846,0.1941237,62609.0,62605.0,0.1]
["bitfinex","BTCUSD",1721012683048,0.11945104,62607.0,62606.0,0.044]
["bitfinex","BTCUSD",1721012683189,0.23707474,62607.0,62606.0,0.044]
["bitfinex","BTCUSD",1721012683396,0.23729494,62607.0,62606.0,0.044]
["bitfinex","BTCUSD",1721012683807,0.23729535,62607.0,62606.0,0.044]
["bitfinex","BTCUSD",1721012684294,0.23729535,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012685743,0.11784084,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012687278,0.01784084,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012688272,0.13730692,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012688478,0.11784084,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012690542,0.11721428,62607.0,62606.0,0.046]
["bitfinex","BTCUSD",1721012690738,0.01721428,62607.0,62606.0,0.002]
["bitfinex","BTCUSD",1721012690946,0.16041428,62607.0,62606.0,0.002]
["bitfinex","BTCUSD",1721012691152,0.22805065,62607.0,62606.0,0.002]
["bitfinex","BTCUSD",1721012691509,0.47147979,62607.0,62606.0,0.002]
["bitfinex","BTCUSD",1721012691889,1.06205065,62607.0,62606.0,0.002]
["bitfinex","BTCUSD",1721012692063,1.06205065,62607.0,62591.0,0.044]
["bitfinex","BTCUSD",1721012692064,0.56763637,62600.0,62590.0,0.00306353]
["bitfinex","BTCUSD",1721012692247,0.1381,62592.0,62590.0,0.00306353]
["bitfinex","BTCUSD",1721012692583,0.16135725,62591.0,62588.0,0.044]
["bitfinex","BTCUSD",1721012692722,0.16135725,62591.0,62585.0,0.00053511]
["bitfinex","BTCUSD",1721012692723,0.01721428,62590.0,62589.0,0.044]
["bitfinex","BTCUSD",1721012693389,0.01753165,62590.0,62589.0,0.044]
["bitfinex","BTCUSD",1721012693592,0.01777274,62590.0,62589.0,0.044]
["bitfinex","BTCUSD",1721012693729,0.01777274,62590.0,62589.0,0.039]
["bitfinex","BTCUSD",1721012694152,0.13726378,62590.0,62589.0,0.039]
["bitfinex","BTCUSD",1721012694396,0.11777274,62590.0,62585.0,0.00373019]
["bitfinex","BTCUSD",1721012694606,0.11777274,62590.0,62588.0,0.239]
["bitfinex","BTCUSD",1721012694607,0.11777274,62589.0,62588.0,0.239]
["bitfinex","BTCUSD",1721012694856,0.007,62590.0,62589.0,0.5076]
["bitfinex","BTCUSD",1721012695188,0.3278304,62592.0,62591.0,0.5076]
["bitfinex","BTCUSD",1721012695725,0.11949104,62603.0,62602.0,0.039]
["bitfinex","BTCUSD",1721012695726,0.07167744,62603.0,62602.0,0.039]
["bitfinex","BTCUSD",1721012695902,0.34467836,62603.0,62602.0,0.039]
["bitfinex","BTCUSD",1721012696085,0.34467836,62603.0,62602.0,0.239]
["bitfinex","BTCUSD",1721012696721,0.3278304,62603.0,62602.0,0.4076]
["bitfinex","BTCUSD",1721012697220,0.3278304,62603.0,62602.0,0.4066]
["bitfinex","BTCUSD",1721012698156,0.3288304,62603.0,62602.0,0.4106]
["bitfinex","BTCUSD",1721012698318,0.4288304,62603.0,62602.0,0.4106]
["bitfinex","BTCUSD",1721012698726,0.4278304,62603.0,62602.0,0.4066]
["bitfinex","BTCUSD",1721012699333,0.4288304,62603.0,62602.0,0.4106]
["bitfinex","BTCUSD",1721012699733,0.4288304,62603.0,62602.0,0.41366353]
["bitfinex","BTCUSD",1721012700296,0.4288304,62603.0,62602.0,0.51366353]
["bitfinex","BTCUSD",1721012700297,0.3288304,62603.0,62602.0,0.51366353]
["bitfinex","BTCUSD",1721012700491,0.3288304,62603.0,62602.0,0.5106]
["bitfinex","BTCUSD",1721012700693,0.3288304,62603.0,62602.0,0.51366353]
["bitfinex","BTCUSD",1721012701029,0.3278304,62603.0,62602.0,0.5066]
["bitfinex","BTCUSD",1721012701226,0.95824423,62610.0,62609.0,0.238]
["bitfinex","BTCUSD",1721012701365,1.40308444,62610.0,62609.0,0.24019388]
["bitfinex","BTCUSD",1721012701812,1.69057844,62610.0,62609.0,0.24019388]
["bitfinex","BTCUSD",1721012702138,1.79398904,62610.0,62609.0,0.24019388]
["bitfinex","BTCUSD",1721012702582,1.79410041,62610.0,62609.0,0.04119388]
["bitfinex","BTCUSD",1721012702727,1.72237273,62610.0,62609.0,0.038]
["bitfinex","BTCUSD",1721012703124,1.72237273,62610.0,62609.0,0.236]
["bitfinex","BTCUSD",1721012703330,1.50662184,62610.0,62609.0,0.236]
["bitfinex","BTCUSD",1721012703572,1.50662184,62610.0,62609.0,0.33919373]
["bitfinex","BTCUSD",1721012703573,0.88653708,62610.0,62609.0,0.33919373]
["bitfinex","BTCUSD",1721012703771,0.88653708,62610.0,62609.0,0.14019369]
["bitfinex","BTCUSD",1721012704132,0.88653708,62610.0,62609.0,0.33919369]
["bitfinex","BTCUSD",1721012704334,1.03028408,62610.0,62609.0,0.33919369]
["bitfinex","BTCUSD",1721012704735,1.03128408,62610.0,62609.0,0.34619369]
["bitfinex","BTCUSD",1721012705258,1.31877808,62610.0,62609.0,0.34619369]
["bitfinex","BTCUSD",1721012705477,1.03128408,62610.0,62609.0,0.34619369]
["bitfinex","BTCUSD",1721012705682,1.03028408,62610.0,62609.0,0.33919369]
["bitfinex","BTCUSD",1721012706128,1.03128408,62610.0,62609.0,0.34719369]
["bitfinex","BTCUSD",1721012706892,1.03128408,62610.0,62609.0,0.11119369]
["bitfinex","BTCUSD",1721012707212,1.03128408,62610.0,62609.0,0.34719369]
["bitfinex","BTCUSD",1721012707417,1.13128408,62610.0,62609.0,0.34719369]
["bitfinex","BTCUSD",1721012707617,1.41877808,62610.0,62609.0,0.34719369]
["bitfinex","BTCUSD",1721012708230,1.41877808,62610.0,62609.0,0.3471937]
["bitfinex","BTCUSD",1721012710352,1.99376608,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012710527,2.07186608,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012710667,1.78437208,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012711694,1.856112,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012711895,1.78437208,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012712093,1.85610383,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012712708,1.85610162,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012714124,1.78437208,62610.0,62609.0,0.145]
["bitfinex","BTCUSD",1721012714326,1.70627208,62610.0,62609.0,0.344]
["bitfinex","BTCUSD",1721012714528,1.41877808,62610.0,62609.0,0.34719388]
["bitfinex","BTCUSD",1721012714935,0.88753708,62610.0,62609.0,0.75509388]
["bitfinex","BTCUSD",1721012715299,0.81559803,62610.0,62609.0,0.81284288]
["bitfinex","BTCUSD",1721012715501,0.20595908,62634.0,62609.0,0.81284288]
["bitfinex","BTCUSD",1721012715502,0.07169691,62637.0,62621.0,0.812521]
["bitfinex","BTCUSD",1721012715704,0.064063,62643.0,62621.0,0.812521]
["bitfinex","BTCUSD",1721012715705,0.07169691,62647.0,62637.0,1.037855]
["bitfinex","BTCUSD",1721012715909,0.46406182,62651.0,62637.0,0.750485]
["bitfinex","BTCUSD",1721012715910,0.34456696,62651.0,62637.0,0.750485]
["bitfinex","BTCUSD",1721012716115,0.143656,62650.0,62637.0,1.060855]
["bitfinex","BTCUSD",1721012716321,0.3278304,62651.0,62637.0,1.060855]
["bitfinex","BTCUSD",1721012716322,0.3278304,62651.0,62637.0,1.635595]
["bitfinex","BTCUSD",1721012716543,0.00835,62655.0,62637.0,1.635595]
["bitfinex","BTCUSD",1721012716772,0.00835,62655.0,62637.0,1.696695]
["bitfinex","BTCUSD",1721012718168,0.00835,62655.0,62637.0,1.710695]
["bitfinex","BTCUSD",1721012718169,0.00936,62638.0,62637.0,1.710695]
["bitfinex","BTCUSD",1721012718795,0.00836,62638.0,62637.0,1.696695]
["bitfinex","BTCUSD",1721012719376,0.00835,62655.0,62637.0,1.696695]
["bitfinex","BTCUSD",1721012719377,0.00835,62655.0,62654.0,1.033538]
["bitfinex","BTCUSD",1721012719577,0.00835,62655.0,62654.0,1.058738]
["bitfinex","BTCUSD",1721012719947,0.00835,62655.0,62654.0,1.633322]
["bitfinex","BTCUSD",1721012720752,0.00835,62655.0,62639.0,0.08105238]
["bitfinex","BTCUSD",1721012720753,0.08905,62655.0,62652.0,0.037]
["bitfinex","BTCUSD",1721012720954,0.08905,62655.0,62638.0,0.1]
["bitfinex","BTCUSD",1721012720955,0.287296,62653.0,62638.0,0.1]
["bitfinex","BTCUSD",1721012721149,0.43104,62639.0,62638.0,0.137]
["bitfinex","BTCUSD",1721012721548,1.43104,62639.0,62638.0,0.137]
["bitfinex","BTCUSD",1721012722133,1.43104,62639.0,62638.0,0.037]
["bitfinex","BTCUSD",1721012722134,1.61214,62639.0,62638.0,0.037]
["bitfinex","BTCUSD",1721012722341,1.8995,62639.0,62638.0,0.037]
["bitfinex","BTCUSD",1721012722504,2.18686,62639.0,62638.0,0.037]
["bitfinex","BTCUSD",1721012722712,2.18686,62639.0,62629.0,0.1]
["bitfinex","BTCUSD",1721012722713,0.143687,62636.0,62635.0,0.037]
["bitfinex","BTCUSD",1721012722915,0.77561304,62636.0,62635.0,0.037]
["bitfinex","BTCUSD",1721012723116,0.243687,62636.0,62635.0,0.037]
["bitfinex","BTCUSD",1721012723317,0.1,62636.0,62635.0,0.43139947]
["bitfinex","BTCUSD",1721012723480,0.243687,62636.0,62635.0,0.30879238]
["bitfinex","BTCUSD",1721012723685,0.243687,62636.0,62635.0,0.3056]
["bitfinex","BTCUSD",1721012724438,0.531061,62636.0,62635.0,0.3056]
["bitfinex","BTCUSD",1721012724661,0.532061,62636.0,62635.0,0.3136]
["bitfinex","BTCUSD",1721012725275,0.818435,62636.0,62635.0,0.3056]
["bitfinex","BTCUSD",1721012725485,0.818435,62636.0,62635.0,0.3156]
["bitfinex","BTCUSD",1721012725762,0.819435,62636.0,62635.0,0.3156]
["bitfinex","BTCUSD",1721012725962,0.818435,62636.0,62635.0,0.3056]
["bitfinex","BTCUSD",1721012726412,0.818435,62636.0,62635.0,0.3146]
["bitfinex","BTCUSD",1721012726413,0.819435,62636.0,62635.0,0.3146]
["bitfinex","BTCUSD",1721012727713,0.819435,62636.0,62635.0,0.53720709]
["bitfinex","BTCUSD",1721012727714,0.001,62636.0,62635.0,0.53720709]
["bitfinex","BTCUSD",1721012727919,1.0,62639.0,62638.0,0.52820709]
["bitfinex","BTCUSD",1721012728136,1.1,62639.0,62638.0,0.55120709]
["bitfinex","BTCUSD",1721012728272,1.1,62639.0,62638.0,0.55020709]
["bitfinex","BTCUSD",1721012729119,1.001,62639.0,62638.0,0.56220709]
["bitfinex","BTCUSD",1721012729954,1.001,62639.0,62638.0,0.99325409]
["bitfinex","BTCUSD",1721012730171,1.001,62639.0,62638.0,1.28061909]
["bitfinex","BTCUSD",1721012730416,0.001,62639.0,62638.0,1.70438409]
["bitfinex","BTCUSD",1721012730950,0.001,62639.0,62638.0,1.12965409]
["bitfinex","BTCUSD",1721012731152,1.14365,62652.0,62651.0,0.52720709]
["bitfinex","BTCUSD",1721012731494,1.0,62652.0,62651.0,0.53378824]
["bitfinex","BTCUSD",1721012731732,1.0,62652.0,62651.0,0.55678824]
["bitfinex","BTCUSD",1721012733111,1.0,62652.0,62651.0,0.57078824]
["bitfinex","BTCUSD",1721012734436,1.0,62652.0,62651.0,0.55678824]
["bitfinex","BTCUSD",1721012734763,1.0,62652.0,62651.0,0.57078824]
["bitfinex","BTCUSD",1721012735166,1.0,62652.0,62651.0,0.55678824]
["bitfinex","BTCUSD",1721012735368,1.0,62652.0,62651.0,0.57078824]
["bitfinex","BTCUSD",1721012735583,1.00083,62652.0,62651.0,0.57078824]
["bitfinex","BTCUSD",1721012735783,1.00083,62652.0,62651.0,1.13214524]
["bitfinex","BTCUSD",1721012735982,1.00083,62652.0,62651.0,1.11814524]
["bitfinex","BTCUSD",1721012736204,1.00083,62652.0,62651.0,1.41945024]
["bitfinex","BTCUSD",1721012736995,1.00083,62652.0,62651.0,1.70675524]
["bitfinex","BTCUSD",1721012737243,0.00083,62652.0,62651.0,1.70675524]
["bitfinex","BTCUSD",1721012737651,0.00834,62666.0,62665.0,0.50860709]
["bitfinex","BTCUSD",1721012737867,0.00834,62666.0,62665.0,1.55500909]
["bitfinex","BTCUSD",1721012738209,0.00834,62666.0,62665.0,1.2742937]
["bitfinex","BTCUSD",1721012738354,0.00834,62666.0,62665.0,1.5615347]
["bitfinex","BTCUSD",1721012738972,0.00834,62666.0,62665.0,1.2742937]
["bitfinex","BTCUSD",1721012739409,0.00834,62666.0,62665.0,1.5615347]
["bitfinex","BTCUSD",1721012741224,0.00834,62666.0,62665.0,1.8627757]
["bitfinex","BTCUSD",1721012741782,1.0,62685.0,62671.0,1.36385609]
["bitfinex","BTCUSD",1721012741984,1.0,62685.0,62671.0,1.55545609]
["bitfinex","BTCUSD",1721012742188,1.0,62685.0,62677.0,1.53235809]
["bitfinex","BTCUSD",1721012742563,0.002,62689.0,62677.0,1.53235809]
["bitfinex","BTCUSD",1721012742564,0.002,62689.0,62688.0,0.67077509]
["bitfinex","BTCUSD",1721012742763,0.002,62689.0,62688.0,1.26804709]
["bitfinex","BTCUSD",1721012742965,0.002,62689.0,62688.0,1.27438285]
["bitfinex","BTCUSD",1721012743168,0.002,62689.0,62688.0,1.67481885]
["bitfinex","BTCUSD",1721012743540,0.002,62689.0,62688.0,0.63154285]
["bitfinex","BTCUSD",1721012743736,0.002,62689.0,62688.0,0.55654285]
["bitfinex","BTCUSD",1721012743946,0.002,62689.0,62688.0,0.43393576]
["bitfinex","BTCUSD",1721012744145,0.432696,62689.0,62688.0,0.55654285]
["bitfinex","BTCUSD",1721012744348,0.145565,62689.0,62688.0,0.55654285]
["bitfinex","BTCUSD",1721012744501,0.002,62689.0,62688.0,0.55654285]
["bitfinex","BTCUSD",1721012745629,0.002,62689.0,62688.0,0.55020709]
["bitfinex","BTCUSD",1721012745848,0.002,62689.0,62688.0,0.71401175]
["bitfinex","BTCUSD",1721012746049,0.1782,62697.0,62696.0,0.35860709]
["bitfinex","BTCUSD",1721012746050,0.097,62697.0,62696.0,0.35860709]
["bitfinex","BTCUSD",1721012746253,0.097,62697.0,62696.0,0.55020709]
["bitfinex","BTCUSD",1721012746426,1.0,62698.0,62697.0,0.67075409]
["bitfinex","BTCUSD",1721012746626,1.0,62698.0,62697.0,0.55020709]
["bitfinex","BTCUSD",1721012746903,1.0,62698.0,62697.0,0.55644189]
["bitfinex","BTCUSD",1721012748680,0.00833,62701.0,62697.0,0.55644189]
["bitfinex","BTCUSD",1721012748681,0.00833,62701.0,62700.0,0.50214709]
["bitfinex","BTCUSD",1721012748902,1.0,62712.0,62708.0,0.52720709]
["bitfinex","BTCUSD",1721012749104,1.0,62712.0,62708.0,0.55020709]
["bitfinex","BTCUSD",1721012749469,0.143515,62711.0,62708.0,0.55651198]
["bitfinex","BTCUSD",1721012749674,1.0,62712.0,62708.0,0.55651198]
["bitfinex","BTCUSD",1721012750658,1.143514,62712.0,62708.0,0.55651198]
["bitfinex","BTCUSD",1721012751019,1.0,62712.0,62708.0,0.55651198]
["bitfinex","BTCUSD",1721012751290,1.0,62712.0,62708.0,0.56851198]
["bitfinex","BTCUSD",1721012751519,1.0,62712.0,62708.0,0.71203398]
["bitfinex","BTCUSD",1721012751686,1.0,62712.0,62708.0,0.70003398]
["bitfinex","BTCUSD",1721012751915,1.0,62712.0,62708.0,0.98707798]
["bitfinex","BTCUSD",1721012752056,1.0,62712.0,62708.0,1.00107798]
["bitfinex","BTCUSD",1721012752459,1.0,62712.0,62708.0,0.98707798]
["bitfinex","BTCUSD",1721012752859,1.0,62712.0,62711.0,0.67072209]
["bitfinex","BTCUSD",1721012753058,1.0,62712.0,62711.0,0.55020709]
["bitfinex","BTCUSD",1721012753282,1.0,62712.0,62711.0,0.55651136]
["bitfinex","BTCUSD",1721012754206,1.0,62712.0,62711.0,0.70002636]
["bitfinex","BTCUSD",1721012754445,1.0,62712.0,62711.0,1.00005636]
["bitfinex","BTCUSD",1721012754650,1.0,62712.0,62711.0,0.71302636]
["bitfinex","BTCUSD",1721012755058,1.0,62712.0,62711.0,0.70002636]
["bitfinex","BTCUSD",1721012755201,1.0,62712.0,62711.0,0.71402636]
["bitfinex","BTCUSD",1721012755403,1.0,62712.0,62711.0,1.00105636]
["bitfinex","BTCUSD",1721012755791,1.0,62712.0,62711.0,0.98705636]
["bitfinex","BTCUSD",1721012755995,1.0,62712.0,62711.0,0.55651136]
["bitfinex","BTCUSD",1721012756730,1.0,62712.0,62711.0,0.98705636]
["bitfinex","BTCUSD",1721012757141,1.0,62712.0,62711.0,1.00105636]
["bitfinex","BTCUSD",1721012757781,1.0,62712.0,62711.0,0.98705636]
["bitfinex","BTCUSD",1721012757976,1.0,62712.0,62711.0,0.71402636]
["bitfinex","BTCUSD",1721012758196,1.0,62712.0,62711.0,1.28808636]
["bitfinex","BTCUSD",1721012758417,1.0,62712.0,62711.0,1.43808636]
["bitfinex","BTCUSD",1721012759051,1.0,62712.0,62711.0,1.76341636]
["bitfinex","BTCUSD",1721012759247,0.01034,62729.0,62714.0,1.24474909]
["bitfinex","BTCUSD",1721012759481,0.01034,62729.0,62728.0,0.52720709]
["bitfinex","BTCUSD",1721012759655,0.01034,62729.0,62728.0,0.55020709]
["bitfinex","BTCUSD",1721012759796,0.01034,62729.0,62728.0,0.98770373]
["bitfinex","BTCUSD",1721012760000,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012760762,0.01034,62729.0,62728.0,0.98770373]
["bitfinex","BTCUSD",1721012760963,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012761331,0.01034,62729.0,62728.0,1.56160973]
["bitfinex","BTCUSD",1721012761536,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012761657,0.01034,62729.0,62728.0,0.57127473]
["bitfinex","BTCUSD",1721012762076,0.01034,62729.0,62728.0,0.55727473]
["bitfinex","BTCUSD",1721012762494,0.01034,62729.0,62728.0,0.47127473]
["bitfinex","BTCUSD",1721012762858,0.01034,62729.0,62728.0,0.44827473]
["bitfinex","BTCUSD",1721012763178,0.01034,62729.0,62728.0,0.54827473]
["bitfinex","BTCUSD",1721012763401,0.01034,62729.0,62728.0,0.69175073]
["bitfinex","BTCUSD",1721012763843,0.01034,62729.0,62728.0,0.96470373]
["bitfinex","BTCUSD",1721012764275,0.01034,62729.0,62728.0,0.98770373]
["bitfinex","BTCUSD",1721012764400,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012764605,0.01034,62729.0,62728.0,1.28865673]
["bitfinex","BTCUSD",1721012765167,0.01034,62729.0,62728.0,1.56160973]
["bitfinex","BTCUSD",1721012765384,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012765580,0.01034,62729.0,62728.0,1.57560973]
["bitfinex","BTCUSD",1721012766322,0.01034,62729.0,62728.0,1.28865673]
["bitfinex","BTCUSD",1721012766783,0.01034,62729.0,62728.0,1.00170373]
["bitfinex","BTCUSD",1721012766993,0.01034,62729.0,62728.0,0.70075073]
["bitfinex","BTCUSD",1721012767168,0.01034,62729.0,62728.0,0.98770373]
["bitfinex","BTCUSD",1721012767371,0.01034,62729.0,62728.0,1.57560973]
["bitfinex","BTCUSD",1721012767571,0.01034,62729.0,62728.0,1.28865673]
["bitfinex","BTCUSD",1721012767774,0.01034,62729.0,62728.0,1.27465673]
["bitfinex","BTCUSD",1721012767978,1.0,62740.0,62739.0,0.52720709]
["bitfinex","BTCUSD",1721012768197,1.0,62740.0,62739.0,0.45020709]
["bitfinex","BTCUSD",1721012768357,1.0,62740.0,62739.0,0.45633543]
["bitfinex","BTCUSD",1721012768561,1.0,62740.0,62739.0,0.55633543]
["bitfinex","BTCUSD",1721012769907,1.0,62740.0,62739.0,0.69978643]
["bitfinex","BTCUSD",1721012770323,1.0,62740.0,62739.0,1.00068843]
["bitfinex","BTCUSD",1721012770537,1.0,62740.0,62739.0,1.28759043]
["bitfinex","BTCUSD",1721012770740,1.0,62740.0,62739.0,0.57033543]
["bitfinex","BTCUSD",1721012770959,1.0,62740.0,62739.0,0.55633543]
["bitfinex","BTCUSD",1721012771190,1.0,62740.0,62739.0,0.71378643]
["bitfinex","BTCUSD",1721012771372,1.0,62740.0,62739.0,1.00068843]
["bitfinex","BTCUSD",1721012771722,1.00083,62740.0,62739.0,0.98668843]
["bitfinex","BTCUSD",1721012771958,1.00083,62740.0,62739.0,1.57449243]
["bitfinex","BTCUSD",1721012772307,0.00083,62740.0,62739.0,1.28759043]
["bitfinex","BTCUSD",1721012772956,0.00083,62740.0,62739.0,1.57449243]
["bitfinex","BTCUSD",1721012773140,0.002,62749.0,62748.0,1.28265909]
["bitfinex","BTCUSD",1721012773346,0.002,62749.0,62748.0,1.73107952]
["bitfinex","BTCUSD",1721012773547,0.00834,62752.0,62751.0,1.10747909]
["bitfinex","BTCUSD",1721012773746,0.00834,62752.0,62751.0,1.54979921]
["bitfinex","BTCUSD",1721012773951,0.00834,62752.0,62751.0,1.55588563]
["bitfinex","BTCUSD",1721012774146,0.00833,62761.0,62751.0,1.55588563]
["bitfinex","BTCUSD",1721012774147,0.00833,62761.0,62760.0,1.24422209]
["bitfinex","BTCUSD",1721012774349,0.00833,62761.0,62760.0,1.41722209]
["bitfinex","BTCUSD",1721012774554,0.00833,62761.0,62760.0,1.42329243]
["bitfinex","BTCUSD",1721012775395,0.00833,62761.0,62760.0,1.43729243]
["bitfinex","BTCUSD",1721012775589,0.00833,62761.0,62760.0,0.71368043]
["bitfinex","BTCUSD",1721012775811,0.00833,62761.0,62760.0,1.00048643]
["bitfinex","BTCUSD",1721012776008,0.00833,62761.0,62760.0,1.28729243]
["bitfinex","BTCUSD",1721012776676,0.00833,62761.0,62760.0,1.71009843]
["bitfinex","BTCUSD",1721012776886,0.00833,62761.0,62760.0,1.72409843]
["bitfinex","BTCUSD",1721012777165,0.00833,62761.0,62760.0,1.82409843]
["bitfinex","BTCUSD",1721012777957,0.00833,62761.0,62760.0,1.15048643]
["bitfinex","BTCUSD",1721012778530,0.00833,62761.0,62760.0,1.43729243]
["bitfinex","BTCUSD",1721012778975,0.00833,62761.0,62760.0,1.15048643]
["bitfinex","BTCUSD",1721012779234,0.00833,62761.0,62760.0,1.43729243]
["bitfinex","BTCUSD",1721012780399,0.00833,62761.0,62760.0,1.15048643]
["bitfinex","BTCUSD",1721012780662,0.00833,62761.0,62760.0,1.43729243]
["bitfinex","BTCUSD",1721012781160,0.00833,62761.0,62760.0,1.00048643]
["bitfinex","BTCUSD",1721012781437,0.14703,62761.0,62760.0,0.02007034]
["bitfinex","BTCUSD",1721012781672,0.14703,62761.0,62747.0,0.036]
["bitfinex","BTCUSD",1721012781673,0.1387,62749.0,62747.0,0.036]
["bitfinex","BTCUSD",1721012781902,0.1387,62749.0,62742.0,0.1]
["bitfinex","BTCUSD",1721012781903,0.430305,62746.0,62745.0,0.136]
["bitfinex","BTCUSD",1721012782209,0.717175,62746.0,62745.0,0.036]
["bitfinex","BTCUSD",1721012782439,0.717175,62746.0,62745.0,0.2046]
["bitfinex","BTCUSD",1721012783834,0.717175,62746.0,62730.0,0.00946555]
["bitfinex","BTCUSD",1721012783835,0.1387,62749.0,62748.0,0.2046]
["bitfinex","BTCUSD",1721012784069,0.382128,62749.0,62748.0,0.3046]
["bitfinex","BTCUSD",1721012784563,0.1387,62749.0,62748.0,0.52720709]
["bitfinex","BTCUSD",1721012784955,1.0,62750.0,62749.0,0.52720709]
["bitfinex","BTCUSD",1721012785154,1.0,62750.0,62749.0,0.55020709]
["bitfinex","BTCUSD",1721012785633,1.0,62750.0,62749.0,0.3276]
["bitfinex","BTCUSD",1721012785829,1.430278,62750.0,62749.0,0.3276]
["bitfinex","BTCUSD",1721012786035,1.0,62750.0,62749.0,0.45020709]
["bitfinex","BTCUSD",1721012786236,1.0,62750.0,62749.0,0.55020709]
["bitfinex","BTCUSD",1721012786641,1.0,62750.0,62749.0,0.44920709]
["bitfinex","BTCUSD",1721012786849,1.0,62750.0,62749.0,0.54920709]
["bitfinex","BTCUSD",1721012787054,1.0,62750.0,62749.0,0.97949209]
["bitfinex","BTCUSD",1721012787281,1.0,62750.0,62749.0,0.44920709]
["bitfinex","BTCUSD",1721012787525,1.001,62750.0,62749.0,0.45820709]
["bitfinex","BTCUSD",1721012787729,1.001,62750.0,62749.0,0.55820709]
["bitfinex","BTCUSD",1721012787946,1.001,62750.0,62749.0,0.54920709]
["bitfinex","BTCUSD",1721012787947,1.0,62750.0,62749.0,0.54920709]
["bitfinex","BTCUSD",1721012788393,1.001,62750.0,62749.0,0.55320709]
["bitfinex","BTCUSD",1721012788800,1.001,62750.0,62749.0,0.45320709]
["bitfinex","BTCUSD",1721012788801,1.144426,62750.0,62749.0,0.45320709]
["bitfinex","BTCUSD",1721012789006,1.431278,62750.0,62749.0,0.45320709]
["bitfinex","BTCUSD",1721012789204,1.431278,62750.0,62749.0,0.4618674]
["bitfinex","BTCUSD",1721012789445,1.71813,62750.0,62749.0,0.33926031]
["bitfinex","BTCUSD",1721012789665,1.71813,62750.0,62749.0,0.2266]
["bitfinex","BTCUSD",1721012789666,1.85943,62750.0,62749.0,0.2266]
["bitfinex","BTCUSD",1721012789845,1.85943,62750.0,62749.0,0.34726031]
["bitfinex","BTCUSD",1721012790092,2.146282,62750.0,62749.0,0.05566031]
["bitfinex","BTCUSD",1721012790344,1.85943,62750.0,62749.0,0.21226031]
["bitfinex","BTCUSD",1721012790586,1.1423,62750.0,62749.0,0.22259012]
["bitfinex","BTCUSD",1721012790815,1.1423,62750.0,62749.0,0.34519721]
["bitfinex","BTCUSD",1721012791038,1.0,62750.0,62749.0,0.44519721]
["bitfinex","BTCUSD",1721012791261,1.0,62750.0,62749.0,0.53501049]
["bitfinex","BTCUSD",1721012791501,1.0,62750.0,62749.0,0.56401049]
["bitfinex","BTCUSD",1721012791953,0.0634,62760.0,62759.0,0.135]
["bitfinex","BTCUSD",1721012792203,0.206803,62760.0,62759.0,0.43819378]
["bitfinex","BTCUSD",1721012792661,0.206803,62760.0,62759.0,0.46119378]
["bitfinex","BTCUSD",1721012792887,0.22350098,62760.0,62759.0,0.46119378]
["bitfinex","BTCUSD",1721012793132,0.01669798,62760.0,62759.0,0.56119378]
["bitfinex","BTCUSD",1721012793319,0.01669798,62760.0,62759.0,0.70459878]
["bitfinex","BTCUSD",1721012794025,0.01669798,62760.0,62759.0,1.28422078]
["bitfinex","BTCUSD",1721012794510,0.01669798,62760.0,62759.0,1.56503178]
["bitfinex","BTCUSD",1721012794726,0.01669798,62760.0,62759.0,1.57903178]
["bitfinex","BTCUSD",1721012795129,0.00833,62761.0,62759.0,1.57903178]
["bitfinex","BTCUSD",1721012795130,0.00833,62761.0,62760.0,1.36142809]
["bitfinex","BTCUSD",1721012795326,0.00833,62761.0,62760.0,1.55302809]
["bitfinex","BTCUSD",1721012795483,0.00833,62761.0,62760.0,1.56180254]
["bitfinex","BTCUSD",1721012795694,0.00833,62761.0,62760.0,1.27499654]
["bitfinex","BTCUSD",1721012796245,0.00833,62761.0,62760.0,1.28899654]
["bitfinex","BTCUSD",1721012798178,0.002,62769.0,62768.0,1.67990209]
["bitfinex","BTCUSD",1721012798347,0.1415,62769.0,62768.0,0.42620709]
["bitfinex","BTCUSD",1721012798549,0.1415,62769.0,62768.0,0.53496071]
["bitfinex","BTCUSD",1721012798952,0.1415,62769.0,62768.0,0.67834571]
["bitfinex","BTCUSD",1721012798953,0.002,62769.0,62768.0,0.67834571]
["bitfinex","BTCUSD",1721012799129,0.002,62769.0,62768.0,1.53865571]
["bitfinex","BTCUSD",1721012799334,0.002,62769.0,62768.0,1.27488571]
["bitfinex","BTCUSD",1721012799531,0.002,62769.0,62768.0,0.55796071]
["bitfinex","BTCUSD",1721012799761,0.002,62769.0,62768.0,0.70134571]
["bitfinex","BTCUSD",1721012799930,0.002,62769.0,62768.0,0.55796071]
["bitfinex","BTCUSD",1721012800575,0.002,62769.0,62768.0,0.57196071]
["bitfinex","BTCUSD",1721012801034,0.002,62769.0,62768.0,0.47196071]
["bitfinex","BTCUSD",1721012801237,0.426165,62769.0,62768.0,0.21235362]
["bitfinex","BTCUSD",1721012801411,0.426165,62769.0,62768.0,0.00875362]
["bitfinex","BTCUSD",1721012801412,0.856312,62769.0,62768.0,0.00875362]
["bitfinex","BTCUSD",1721012801712,0.856312,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721012801713,1.243077,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721012801884,1.529842,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721012803112,0.717027,62759.0,62758.0,0.1686]
["bitfinex","BTCUSD",1721012803320,0.717027,62759.0,62756.0,0.035]
["bitfinex","BTCUSD",1721012803321,0.424225,62756.0,62751.0,0.00306353]
["bitfinex","BTCUSD",1721012803510,0.424225,62756.0,62749.0,0.000913]
["bitfinex","BTCUSD",1721012803511,1.146368,62751.0,62750.0,0.035]
["bitfinex","BTCUSD",1721012803711,0.1424,62751.0,62750.0,0.32520709]
["bitfinex","BTCUSD",1721012803916,0.1424,62751.0,62750.0,0.32839367]
["bitfinex","BTCUSD",1721012804318,1.0,62753.0,62752.0,0.66862809]
["bitfinex","BTCUSD",1721012804516,1.0,62753.0,62752.0,1.24231409]
["bitfinex","BTCUSD",1721012804920,0.0627,62767.0,62766.0,0.42520709]
["bitfinex","BTCUSD",1721012805317,0.0627,62767.0,62766.0,0.3256]
["bitfinex","BTCUSD",1721012806383,0.349474,62767.0,62766.0,0.3026]
["bitfinex","BTCUSD",1721012806597,0.779635,62767.0,62766.0,0.034]
["bitfinex","BTCUSD",1721012806921,0.0627,62767.0,62766.0,0.3026]
["bitfinex","BTCUSD",1721012807121,0.0627,62767.0,62766.0,0.44720709]
["bitfinex","BTCUSD",1721012807823,0.0627,62767.0,62766.0,0.45220709]
["bitfinex","BTCUSD",1721012807947,0.84330618,62768.0,62767.0,1.96469009]
["bitfinex","BTCUSD",1721012808148,0.00283,62769.0,62768.0,0.95436209]
["bitfinex","BTCUSD",1721012808350,0.00283,62769.0,62768.0,1.998788]
["bitfinex","BTCUSD",1721012808666,0.00283,62769.0,62768.0,2.021788]
["bitfinex","BTCUSD",1721012808852,0.00283,62769.0,62768.0,1.94600209]
["bitfinex","BTCUSD",1721012809262,0.00283,62769.0,62768.0,1.27246209]
["bitfinex","BTCUSD",1721012809518,0.00283,62769.0,62768.0,1.26413209]
["bitfinex","BTCUSD",1721012809864,0.00283,62769.0,62768.0,1.16413209]
["bitfinex","BTCUSD",1721012810067,0.00283,62769.0,62768.0,0.95436209]
["bitfinex","BTCUSD",1721012810583,0.00283,62769.0,62768.0,1.52790209]
["bitfinex","BTCUSD",1721012810984,0.00283,62769.0,62768.0,1.24113209]
["bitfinex","BTCUSD",1721012811283,0.00383,62769.0,62768.0,1.25513209]
["bitfinex","BTCUSD",1721012811484,0.00383,62769.0,62768.0,1.27813209]
["bitfinex","BTCUSD",1721012811707,0.00283,62769.0,62768.0,1.26413209]
["bitfinex","BTCUSD",1721012812103,0.00383,62769.0,62768.0,1.27813209]
["bitfinex","BTCUSD",1721012812512,0.00383,62769.0,62768.0,0.53820709]
["bitfinex","BTCUSD",1721012812745,0.00383,62769.0,62768.0,0.96836209]
["bitfinex","BTCUSD",1721012813329,0.00283,62769.0,62768.0,0.95436209]
["bitfinex","BTCUSD",1721012813557,0.00283,62769.0,62768.0,1.24113209]
["bitfinex","BTCUSD",1721012813755,0.00383,62769.0,62768.0,1.25513209]
["bitfinex","BTCUSD",1721012813955,0.00383,62769.0,62768.0,1.27813209]
["bitfinex","BTCUSD",1721012814158,0.00283,62769.0,62768.0,1.26413209]
["bitfinex","BTCUSD",1721012814576,0.00383,62769.0,62768.0,1.42813209]
["bitfinex","BTCUSD",1721012814778,0.00383,62769.0,62768.0,1.71490209]
["bitfinex","BTCUSD",1721012815229,0.00383,62769.0,62768.0,2.41997209]
["bitfinex","BTCUSD",1721012815432,0.00833,62772.0,62771.0,1.55993309]
["bitfinex","BTCUSD",1721012815632,0.00833,62772.0,62771.0,1.96968909]
["bitfinex","BTCUSD",1721012816644,0.00833,62772.0,62771.0,1.93760909]
["bitfinex","BTCUSD",1721012816849,0.00833,62772.0,62771.0,2.09156017]
["bitfinex","BTCUSD",1721012817613,0.00833,62772.0,62771.0,2.13764017]
["bitfinex","BTCUSD",1721012818236,0.00833,62772.0,62771.0,2.37831617]
["bitfinex","BTCUSD",1721012818434,0.00833,62792.0,62788.0,0.67420709]
["bitfinex","BTCUSD",1721012818673,0.00833,62792.0,62788.0,1.36472409]
["bitfinex","BTCUSD",1721012818881,0.00833,62792.0,62788.0,2.24113843]
["bitfinex","BTCUSD",1721012819272,0.00833,62792.0,62788.0,2.27321843]
["bitfinex","BTCUSD",1721012819485,0.0775,62809.0,62788.0,2.27321843]
["bitfinex","BTCUSD",1721012819486,0.00832,62823.0,62811.0,0.50560709]
["bitfinex","BTCUSD",1721012819694,0.00832,62823.0,62822.0,0.81073009]
["bitfinex","BTCUSD",1721012819899,0.00832,62823.0,62822.0,1.62703709]
["bitfinex","BTCUSD",1721012820091,0.00832,62823.0,62822.0,1.66659837]
["bitfinex","BTCUSD",1721012820306,0.0006014,62826.0,62822.0,0.91328728]
["bitfinex","BTCUSD",1721012820505,0.00832,62832.0,62822.0,0.91328728]
["bitfinex","BTCUSD",1721012820506,0.0035614,62832.0,62831.0,1.29041209]
["bitfinex","BTCUSD",1721012820668,0.98540637,62833.0,62832.0,0.52420709]
["bitfinex","BTCUSD",1721012820905,0.98540637,62833.0,62832.0,0.32420709]
["bitfinex","BTCUSD",1721012821091,0.98540637,62833.0,62832.0,0.21795615]
["bitfinex","BTCUSD",1721012821421,0.64695973,62833.0,62832.0,2.26381424]
["bitfinex","BTCUSD",1721012821658,0.53552202,62833.0,62832.0,1.94219994]
["bitfinex","BTCUSD",1721012821870,0.53552202,62833.0,62832.0,0.97896709]
["bitfinex","BTCUSD",1721012822080,0.53552202,62833.0,62832.0,0.226643]
["bitfinex","BTCUSD",1721012822219,0.53552202,62833.0,62832.0,0.69248909]
["bitfinex","BTCUSD",1721012822653,0.53552202,62833.0,62832.0,0.57225009]
["bitfinex","BTCUSD",1721012822894,0.96523102,62833.0,62832.0,0.193643]
["bitfinex","BTCUSD",1721012823045,1.68017702,62833.0,62832.0,0.025043]
["bitfinex","BTCUSD",1721012823252,0.208966,62820.0,62819.0,0.033]
["bitfinex","BTCUSD",1721012823519,0.22305238,62820.0,62819.0,0.04694983]
["bitfinex","BTCUSD",1721012823704,0.22305238,62820.0,62819.0,0.01394983]
["bitfinex","BTCUSD",1721012823705,0.65285038,62820.0,62819.0,0.01394983]
["bitfinex","BTCUSD",1721012824076,0.143271,62818.0,62817.0,0.1686]
["bitfinex","BTCUSD",1721012824420,1.1,62818.0,62817.0,0.21555107]
["bitfinex","BTCUSD",1721012824719,1.1,62818.0,62817.0,0.2016]
["bitfinex","BTCUSD",1721012825078,1.1,62818.0,62817.0,0.21555107]
["bitfinex","BTCUSD",1721012825527,1.1,62818.0,62817.0,0.21873432]
["bitfinex","BTCUSD",1721012825734,1.1,62818.0,62809.0,0.033]
["bitfinex","BTCUSD",1721012825940,1.1,62818.0,62804.0,0.033]
["bitfinex","BTCUSD",1721012825941,0.57665338,62805.0,62804.0,0.033]
["bitfinex","BTCUSD",1721012826114,0.57665338,62805.0,62803.0,0.033]
["bitfinex","BTCUSD",1721012826115,0.143304,62804.0,62803.0,0.033]
["bitfinex","BTCUSD",1721012826320,0.143304,62804.0,62787.0,0.286681]
["bitfinex","BTCUSD",1721012826321,0.429922,62802.0,62801.0,0.033]
["bitfinex","BTCUSD",1721012826521,0.44395738,62804.0,62796.0,0.033]
["bitfinex","BTCUSD",1721012826871,0.143337,62789.0,62788.0,0.1686]
["bitfinex","BTCUSD",1721012827077,0.08105238,62785.0,62773.0,0.1]
["bitfinex","BTCUSD",1721012827325,0.0614,62784.0,62781.0,0.4863143]
["bitfinex","BTCUSD",1721012827499,0.0614,62784.0,62766.0,0.00306353]
["bitfinex","BTCUSD",1721012827500,0.0771,62788.0,62787.0,0.12260709]
["bitfinex","BTCUSD",1721012827739,0.0771,62788.0,62787.0,0.36594809]
["bitfinex","BTCUSD",1721012827928,0.0771,62788.0,62783.0,0.286701]
["bitfinex","BTCUSD",1721012827929,1.0,62789.0,62788.0,0.63454609]
["bitfinex","BTCUSD",1721012828134,1.0,62789.0,62788.0,0.92122409]
["bitfinex","BTCUSD",1721012828350,1.0,62789.0,62788.0,1.20790209]
["bitfinex","BTCUSD",1721012828554,1.0,62789.0,62788.0,1.51758009]
["bitfinex","BTCUSD",1721012828857,1.0,62789.0,62788.0,1.23090209]
["bitfinex","BTCUSD",1721012829007,0.3278304,62817.0,62788.0,1.23090209]
["bitfinex","BTCUSD",1721012829008,0.0607,62805.0,62804.0,0.29120709]
["bitfinex","BTCUSD",1721012829185,0.0607,62805.0,62804.0,0.17178382]
["bitfinex","BTCUSD",1721012829391,0.204,62805.0,62804.0,0.1686]
["bitfinex","BTCUSD",1721012829592,0.0607,62805.0,62804.0,0.1686]
["bitfinex","BTCUSD",1721012829796,0.490601,62805.0,62804.0,0.1676]
["bitfinex","BTCUSD",1721012829974,0.490601,62805.0,62803.0,0.00318376]
["bitfinex","BTCUSD",1721012829975,0.0607,62805.0,62803.0,0.00318401]
["bitfinex","BTCUSD",1721012830175,0.0607,62805.0,62804.0,0.1666]
["bitfinex","BTCUSD",1721012830380,0.0607,62805.0,62804.0,0.28920709]
["bitfinex","BTCUSD",1721012830583,0.0607,62805.0,62804.0,0.31220709]
["bitfinex","BTCUSD",1721012830788,0.0617,62805.0,62804.0,0.31920709]
["bitfinex","BTCUSD",1721012830987,0.001,62805.0,62804.0,0.71793603]
["bitfinex","BTCUSD",1721012831204,0.001,62805.0,62804.0,0.96123803]
["bitfinex","BTCUSD",1721012831410,0.001,62805.0,62804.0,1.53444803]
["bitfinex","BTCUSD",1721012831613,0.0636,62819.0,62818.0,0.28920709]
["bitfinex","BTCUSD",1721012831847,0.0636,62819.0,62818.0,0.17896825]
["bitfinex","BTCUSD",1721012831848,0.206868,62819.0,62818.0,0.17896825]
["bitfinex","BTCUSD",1721012832048,0.206868,62819.0,62818.0,0.01236825]
["bitfinex","BTCUSD",1721012832049,0.493405,62819.0,62818.0,0.01236825]
["bitfinex","BTCUSD",1721012832253,0.493405,62819.0,62814.0,0.00318335]
["bitfinex","BTCUSD",1721012832254,0.0636,62819.0,62814.0,0.00318335]
["bitfinex","BTCUSD",1721012832456,0.08105238,62821.0,62804.0,0.023]
["bitfinex","BTCUSD",1721012832457,0.1424,62816.0,62805.0,0.099]
["bitfinex","BTCUSD",1721012832660,0.1424,62816.0,62804.0,0.012]
["bitfinex","BTCUSD",1721012832661,0.1424,62816.0,62810.0,0.12260709]
["bitfinex","BTCUSD",1721012832861,0.1424,62816.0,62815.0,0.12260709]
["bitfinex","BTCUSD",1721012833067,0.1424,62816.0,62815.0,0.01237011]
["bitfinex","BTCUSD",1721012833307,0.1424,62816.0,62815.0,0.1686]
["bitfinex","BTCUSD",1721012833693,0.428951,62816.0,62815.0,0.01228886]
["bitfinex","BTCUSD",1721012834061,0.716387,62815.0,62814.0,0.00318336]
["bitfinex","BTCUSD",1721012834253,0.1424,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012834254,0.572226,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012834467,0.858777,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012834888,0.285675,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012835089,0.572226,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012835587,0.285675,62816.0,62815.0,0.003]
["bitfinex","BTCUSD",1721012835820,0.1424,62816.0,62815.0,0.8272226]
["bitfinex","BTCUSD",1721012836020,0.1424,62816.0,62815.0,0.55748409]
["bitfinex","BTCUSD",1721012836221,1.0,62822.0,62821.0,0.39120709]
["bitfinex","BTCUSD",1721012836495,1.0,62822.0,62821.0,0.42652283]
["bitfinex","BTCUSD",1721012837309,1.0,62822.0,62821.0,0.66878683]
["bitfinex","BTCUSD",1721012837658,1.0,62822.0,62821.0,0.52552283]
["bitfinex","BTCUSD",1721012837926,1.0,62822.0,62821.0,0.53952283]
["bitfinex","BTCUSD",1721012838462,1.0,62822.0,62821.0,0.68278683]
["bitfinex","BTCUSD",1721012838641,1.0,62822.0,62821.0,0.96931483]
["bitfinex","BTCUSD",1721012838825,0.0651,62828.0,62827.0,0.39120709]
["bitfinex","BTCUSD",1721012839027,0.0651,62828.0,62827.0,0.42647027]
["bitfinex","BTCUSD",1721012839440,0.53635202,62833.0,62832.0,0.29120709]
["bitfinex","BTCUSD",1721012839651,0.53635202,62833.0,62832.0,0.1686]
["bitfinex","BTCUSD",1721012839652,0.6174044,62833.0,62832.0,0.1686]
["bitfinex","BTCUSD",1721012839852,0.7606404,62833.0,62832.0,0.01224393]
["bitfinex","BTCUSD",1721012840233,0.7606404,62833.0,62821.0,0.12260709]
["bitfinex","BTCUSD",1721012840234,0.6174044,62833.0,62821.0,0.014]
["bitfinex","BTCUSD",1721012840466,0.6174044,62833.0,62822.0,0.00318287]
["bitfinex","BTCUSD",1721012840467,0.143259,62823.0,62822.0,0.00318287]
["bitfinex","BTCUSD",1721012840580,0.1,62832.0,62823.0,0.29120709]
["bitfinex","BTCUSD",1721012840803,0.70879291,62827.0,62826.0,0.143251]
["bitfinex","BTCUSD",1721012841033,0.70879291,62827.0,62826.0,0.17992873]
["bitfinex","BTCUSD",1721012841844,0.70879291,62827.0,62826.0,0.20292873]
["bitfinex","BTCUSD",1721012842026,0.70879291,62827.0,62826.0,0.17992873]
["bitfinex","BTCUSD",1721012842434,0.70879291,62827.0,62826.0,0.1686]
["bitfinex","BTCUSD",1721012842638,0.429771,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1721012842837,0.79733738,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1721012843041,0.87443738,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1721012843246,1.25167375,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1721012843464,1.35167375,62824.0,62823.0,0.006]
["bitfinex","BTCUSD",1721012843702,0.1417,62824.0,62822.0,0.1686]
["bitfinex","BTCUSD",1721012843881,0.1417,62824.0,62823.0,0.1686]
["bitfinex","BTCUSD",1721012844044,0.1417,62824.0,62823.0,0.32692024]
["bitfinex","BTCUSD",1721012844251,0.1417,62824.0,62823.0,0.18366124]
["bitfinex","BTCUSD",1721012844456,0.284957,62824.0,62823.0,0.01187826]
["bitfinex","BTCUSD",1721012844662,0.1417,62824.0,62813.0,0.1686]
["bitfinex","BTCUSD",1721012844862,0.08105238,62821.0,62814.0,0.0150732]
["bitfinex","BTCUSD",1721012845102,0.08105238,62821.0,62813.0,0.1686]
["bitfinex","BTCUSD",1721012845103,0.14328,62814.0,62813.0,0.1686]
["bitfinex","BTCUSD",1721012845443,0.14328,62814.0,62804.0,0.020913]
["bitfinex","BTCUSD",1721012845444,0.1433,62805.0,62804.0,0.020913]
["bitfinex","BTCUSD",1721012845683,0.285,62805.0,62804.0,0.020913]
["bitfinex","BTCUSD",1721012845884,0.571601,62805.0,62804.0,0.03332082]
["bitfinex","BTCUSD",1721012846013,0.78423737,62805.0,62804.0,0.03332082]
["bitfinex","BTCUSD",1721012846238,0.001,62794.0,62787.0,0.00306353]
["bitfinex","BTCUSD",1721012846442,0.717695,62788.0,62787.0,0.00306353]
["bitfinex","BTCUSD",1721012846640,0.430051,62783.0,62776.0,0.04559409]
["bitfinex","BTCUSD",1721012846887,0.816752,62783.0,62776.0,0.04559409]
["bitfinex","BTCUSD",1721012847094,1.816752,62783.0,62776.0,0.04559409]
["bitfinex","BTCUSD",1721012847296,1.0,62783.0,62782.0,0.11745494]
["bitfinex","BTCUSD",1721012847428,1.0,62783.0,62782.0,0.342353]
["bitfinex","BTCUSD",1721012847622,1.0,62783.0,62782.0,0.629059]
["bitfinex","BTCUSD",1721012847836,1.0,62783.0,62782.0,0.510953]
["bitfinex","BTCUSD",1721012848042,1.0,62783.0,62782.0,0.38043716]
["bitfinex","BTCUSD",1721012848236,1.0,62783.0,62782.0,0.81049616]
["bitfinex","BTCUSD",1721012848443,1.0,62783.0,62782.0,0.40343716]
["bitfinex","BTCUSD",1721012848848,1.0,62783.0,62782.0,0.54679016]
["bitfinex","BTCUSD",1721012848970,1.0,62783.0,62782.0,0.42943716]
["bitfinex","BTCUSD",1721012849367,1.0,62783.0,62782.0,0.40343716]
["bitfinex","BTCUSD",1721012849596,1.0,62783.0,62782.0,0.28043716]
["bitfinex","BTCUSD",1721012849801,1.0,62783.0,62782.0,0.19543716]
["bitfinex","BTCUSD",1721012849975,1.0,62783.0,62782.0,0.18143716]
["bitfinex","BTCUSD",1721012850171,1.0,62783.0,62782.0,0.1686]
["bitfinex","BTCUSD",1721012850385,0.99,62783.0,62782.0,0.425953]
["bitfinex","BTCUSD",1721012850592,0.99,62783.0,62782.0,0.43879016]
["bitfinex","BTCUSD",1721012850811,0.99,62783.0,62782.0,0.30943716]
["bitfinex","BTCUSD",1721012851014,1.13335,62783.0,62782.0,0.04083716]
["bitfinex","BTCUSD",1721012851177,0.99,62783.0,62782.0,0.20943716]
["bitfinex","BTCUSD",1721012851378,0.99,62783.0,62782.0,0.19543716]
["bitfinex","BTCUSD",1721012851582,0.99,62783.0,62782.0,0.45279016]
["bitfinex","BTCUSD",1721012852000,0.99,62783.0,62782.0,0.73949616]
["bitfinex","BTCUSD",1721012852204,0.99,62783.0,62782.0,0.43879016]
["bitfinex","BTCUSD",1721012852404,0.99,62783.0,62782.0,0.19543716]
["bitfinex","BTCUSD",1721012852639,0.99,62783.0,62782.0,0.20943716]
["bitfinex","BTCUSD",1721012852842,1.13335,62783.0,62782.0,0.1966]
["bitfinex","BTCUSD",1721012853112,1.706752,62783.0,62782.0,0.02683716]
["bitfinex","BTCUSD",1721012853237,1.706752,62783.0,62770.0,0.099]
["bitfinex","BTCUSD",1721012853238,0.286719,62780.0,62770.0,0.099]
["bitfinex","BTCUSD",1721012853444,0.862127,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012853664,1.22999038,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012853849,0.63946677,62763.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012853850,1.0,62761.0,62758.0,0.109141]
["bitfinex","BTCUSD",1721012854071,1.0,62761.0,62760.0,0.143403]
["bitfinex","BTCUSD",1721012854274,1.0,62761.0,62760.0,0.1686]
["bitfinex","BTCUSD",1721012854447,1.0,62761.0,62760.0,0.41518913]
["bitfinex","BTCUSD",1721012854651,1.0,62761.0,62760.0,0.2686]
["bitfinex","BTCUSD",1721012854992,1.0,62761.0,62760.0,0.1686]
["bitfinex","BTCUSD",1721012855835,1.0,62761.0,62760.0,0.1666]
["bitfinex","BTCUSD",1721012856271,1.0,62761.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012856272,0.143405,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012856673,0.717027,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012856848,1.02866337,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012857112,1.47627437,62759.0,62758.0,0.009141]
["bitfinex","BTCUSD",1721012857282,1.47627437,62759.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012857283,0.717107,62752.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012857530,1.06475,62752.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012857732,1.591064,62752.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012857989,1.877907,62752.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012858166,2.88351677,62752.0,62751.0,0.009141]
["bitfinex","BTCUSD",1721012858393,2.88351677,62752.0,62751.0,0.00908757]
["bitfinex","BTCUSD",1721012859006,1.60351037,62748.0,62741.0,0.009141]
["bitfinex","BTCUSD",1721012859211,1.74641037,62748.0,62747.0,1.9167]
["bitfinex","BTCUSD",1721012859437,0.31930337,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012859645,0.8224314,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012859831,1.307667,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012859962,1.306667,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012860159,1.881535,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012860578,1.594601,62732.0,62731.0,0.002]
["bitfinex","BTCUSD",1721012860779,1.594601,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012860780,1.882535,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012860981,2.21017378,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012861186,2.80774415,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012861490,2.88844415,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012861686,2.89144415,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012862099,2.88844415,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012862496,2.88944415,62732.0,62731.0,0.016]
["bitfinex","BTCUSD",1721012863493,2.88944415,62732.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012863494,0.261,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012863665,0.78397977,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012863870,2.35803177,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012864072,2.2085954,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012864274,2.80725777,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721012864478,2.80725777,62712.0,62691.0,0.101]
["bitfinex","BTCUSD",1721012864479,0.45518537,62696.0,62691.0,0.002]
["bitfinex","BTCUSD",1721012864698,0.45518537,62696.0,62691.0,0.00518997]
["bitfinex","BTCUSD",1721012864699,1.1850774,62696.0,62691.0,0.00518997]
["bitfinex","BTCUSD",1721012864902,2.2850774,62696.0,62691.0,0.00518997]
["bitfinex","BTCUSD",1721012865104,2.2850774,62696.0,62686.0,0.009152]
["bitfinex","BTCUSD",1721012865105,0.45619937,62690.0,62686.0,0.009152]
["bitfinex","BTCUSD",1721012865280,0.74332637,62690.0,62686.0,0.009152]
["bitfinex","BTCUSD",1721012865497,1.41758037,62690.0,62686.0,0.009152]
["bitfinex","BTCUSD",1721012865694,1.03048637,62687.0,62686.0,0.009152]
["bitfinex","BTCUSD",1721012865870,0.430813,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012866071,0.818022,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012866435,1.56922787,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012866638,1.31873596,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012866828,0.957522,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012866976,0.670313,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012867185,0.957522,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721012867387,0.957522,62672.0,62661.0,0.00319114]
["bitfinex","BTCUSD",1721012867388,0.001,62667.0,62661.0,0.00319114]
["bitfinex","BTCUSD",1721012867586,0.35013637,62672.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012867587,0.493944,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012867792,0.206648,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012867992,0.162,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012868233,0.0819,62662.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012868234,0.0623,62660.0,62651.0,0.00519199]
["bitfinex","BTCUSD",1721012868440,0.143636,62658.0,62653.0,0.00319162]
["bitfinex","BTCUSD",1721012868756,0.143636,62658.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012868757,0.1,62657.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012868985,0.1,62657.0,62654.0,0.00319173]
["bitfinex","BTCUSD",1721012868986,0.143644,62655.0,62654.0,0.00319173]
["bitfinex","BTCUSD",1721012869196,0.143644,62655.0,62653.0,0.00319181]
["bitfinex","BTCUSD",1721012869344,0.143642,62656.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012869545,0.001,62659.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012869546,0.243645,62655.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012869747,0.243645,62655.0,62652.0,0.01235481]
["bitfinex","BTCUSD",1721012869748,0.1,62655.0,62652.0,0.01235481]
["bitfinex","BTCUSD",1721012869948,0.1,62655.0,62653.0,0.08105238]
["bitfinex","BTCUSD",1721012870150,0.1,62655.0,62654.0,0.00319173]
["bitfinex","BTCUSD",1721012870688,0.001,62667.0,62654.0,0.10319173]
["bitfinex","BTCUSD",1721012870831,0.001,62667.0,62654.0,0.1]
["bitfinex","BTCUSD",1721012870832,0.001,62655.0,62654.0,0.1]
["bitfinex","BTCUSD",1721012871035,0.001,62655.0,62654.0,0.365646]
["bitfinex","BTCUSD",1721012871278,0.01672337,62668.0,62660.0,0.14363]
["bitfinex","BTCUSD",1721012871432,0.01672337,62668.0,62662.0,0.08105238]
["bitfinex","BTCUSD",1721012871641,0.01672337,62668.0,62662.0,0.22467838]
["bitfinex","BTCUSD",1721012871840,0.01672337,62668.0,62663.0,0.00306353]
["bitfinex","BTCUSD",1721012872039,0.145616,62667.0,62663.0,0.00306353]
["bitfinex","BTCUSD",1721012872239,0.002,62667.0,62663.0,0.00306353]
["bitfinex","BTCUSD",1721012872466,0.01672337,62668.0,62662.0,0.08105238]
["bitfinex","BTCUSD",1721012872826,0.01672337,62668.0,62663.0,0.00306353]
["bitfinex","BTCUSD",1721012872827,0.287233,62667.0,62663.0,0.00306353]
["bitfinex","BTCUSD",1721012873028,0.01672337,62668.0,62664.0,0.00319116]
["bitfinex","BTCUSD",1721012873250,0.01672337,62668.0,62667.0,0.08105238]
["bitfinex","BTCUSD",1721012873450,0.6170104,62679.0,62667.0,0.08424331]
["bitfinex","BTCUSD",1721012873565,0.4734194,62679.0,62668.0,0.00306353]
["bitfinex","BTCUSD",1721012873759,0.07922116,62676.0,62669.0,0.00319079]
["bitfinex","BTCUSD",1721012874007,0.07922116,62676.0,62668.0,0.00306353]
["bitfinex","BTCUSD",1721012874008,0.287199,62675.0,62668.0,0.00306353]
["bitfinex","BTCUSD",1721012874270,0.31163637,62672.0,62654.0,0.12406353]
["bitfinex","BTCUSD",1721012874499,0.143619,62666.0,62655.0,0.166643]
["bitfinex","BTCUSD",1721012874696,0.143621,62665.0,62656.0,0.00306353]
["bitfinex","BTCUSD",1721012874895,0.11363637,62661.0,62656.0,0.00306353]
["bitfinex","BTCUSD",1721012875094,0.14364,62657.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012875310,0.143648,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012875513,0.287278,62657.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012875793,0.1,62656.0,62653.0,0.00319172]
["bitfinex","BTCUSD",1721012876143,0.0625,62660.0,62654.0,0.00306353]
["bitfinex","BTCUSD",1721012876516,0.0625,62660.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012876517,0.432944,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012876667,0.82024,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012876868,1.107536,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012877203,1.41917237,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012877333,1.56327237,62653.0,62651.0,0.002]
["bitfinex","BTCUSD",1721012877529,0.96434,62653.0,62652.0,0.023163]
["bitfinex","BTCUSD",1721012877836,0.96434,62653.0,62652.0,0.009163]
["bitfinex","BTCUSD",1721012878660,1.56327237,62653.0,62652.0,0.009163]
["bitfinex","BTCUSD",1721012878861,1.56327237,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012879237,1.36327237,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012879461,0.96434,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012879897,0.96434,62653.0,62652.0,2.020163]
["bitfinex","BTCUSD",1721012880275,0.675044,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012880479,0.678044,62653.0,62652.0,2.020163]
["bitfinex","BTCUSD",1721012880705,0.96534,62653.0,62652.0,2.020163]
["bitfinex","BTCUSD",1721012880905,1.07597637,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012881113,1.56327237,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012881307,1.56427237,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012881848,0.96534,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012882646,1.27697637,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012882951,1.56327237,62653.0,62652.0,2.01638064]
["bitfinex","BTCUSD",1721012883401,1.56327237,62653.0,62652.0,2.03038064]
["bitfinex","BTCUSD",1721012883402,1.58933517,62653.0,62652.0,2.03038064]
["bitfinex","BTCUSD",1721012883807,1.58833517,62653.0,62652.0,2.01638064]
["bitfinex","BTCUSD",1721012884054,1.58933517,62653.0,62652.0,2.03038064]
["bitfinex","BTCUSD",1721012884258,0.7011068,62653.0,62652.0,2.03038064]
["bitfinex","BTCUSD",1721012884430,0.1,62653.0,62652.0,2.01638064]
["bitfinex","BTCUSD",1721012884628,0.0624,62659.0,62652.0,2.19578064]
["bitfinex","BTCUSD",1721012884839,0.0624,62659.0,62652.0,2.02738064]
["bitfinex","BTCUSD",1721012884840,0.001,62653.0,62652.0,2.02738064]
["bitfinex","BTCUSD",1721012885037,0.431944,62653.0,62652.0,2.02738064]
["bitfinex","BTCUSD",1721012885238,0.144648,62653.0,62652.0,2.02738064]
["bitfinex","BTCUSD",1721012885593,0.001,62653.0,62652.0,2.02738064]
["bitfinex","BTCUSD",1721012885792,0.001,62653.0,62652.0,2.62673164]
["bitfinex","BTCUSD",1721012885994,0.3278304,62660.0,62652.0,2.18478064]
["bitfinex","BTCUSD",1721012886199,0.002,62660.0,62653.0,0.00306353]
["bitfinex","BTCUSD",1721012886400,0.287271,62659.0,62653.0,0.00306353]
["bitfinex","BTCUSD",1721012886617,0.143646,62654.0,62653.0,0.00306353]
["bitfinex","BTCUSD",1721012887038,0.430938,62654.0,62653.0,0.00306353]
["bitfinex","BTCUSD",1721012887237,0.430938,62654.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012887238,0.430944,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012887414,1.2085704,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012887795,1.80950277,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012888327,1.4978664,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012888728,1.80950277,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012888929,1.82623037,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012889134,1.514594,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012889335,1.227298,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012889567,1.514594,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012889724,1.227298,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012890127,1.514594,62653.0,62652.0,2.009163]
["bitfinex","BTCUSD",1721012890528,1.227298,62653.0,62652.0,2.023163]
["bitfinex","BTCUSD",1721012890729,1.227298,62653.0,62652.0,1.982463]
["bitfinex","BTCUSD",1721012890730,1.514594,62653.0,62652.0,1.982463]
["bitfinex","BTCUSD",1721012891132,1.62623037,62653.0,62652.0,1.982463]
["bitfinex","BTCUSD",1721012891336,1.82623037,62653.0,62652.0,1.982463]
["bitfinex","BTCUSD",1721012891835,1.514594,62653.0,62652.0,1.982463]
["bitfinex","BTCUSD",1721012892047,1.82623037,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012892247,1.90633037,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012892394,1.57849997,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012892596,1.2668636,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012892804,0.6922716,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012893177,1.2668636,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012893979,0.9795676,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012894266,1.09120397,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012894463,1.57849997,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012895126,1.86579597,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012895328,1.57849997,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012895542,1.2668636,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012895945,0.9795676,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012897245,0.0167276,62653.0,62652.0,1.99043584]
["bitfinex","BTCUSD",1721012899405,0.54467637,62639.0,62638.0,0.000913]
["bitfinex","BTCUSD",1721012899607,1.17250677,62639.0,62638.0,0.000913]
["bitfinex","BTCUSD",1721012899800,0.31163637,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012899969,0.820447,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012900196,0.102,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012900716,0.533068,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012900939,1.41946237,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012901567,1.41946237,62635.0,62634.0,0.0199222]
["bitfinex","BTCUSD",1721012901806,1.41946237,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012902007,1.48236237,62635.0,62634.0,0.0059222]
["bitfinex","BTCUSD",1721012902334,1.48236237,62635.0,62634.0,0.0199222]
["bitfinex","BTCUSD",1721012902541,1.76974137,62635.0,62634.0,0.0199222]
["bitfinex","BTCUSD",1721012902746,2.29632037,62635.0,62634.0,0.0199222]
["bitfinex","BTCUSD",1721012902912,0.74474537,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012903122,1.45998177,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012903331,2.03479377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012904305,2.03479377,62629.0,62628.0,2.008]
["bitfinex","BTCUSD",1721012904527,2.09579377,62629.0,62628.0,2.008]
["bitfinex","BTCUSD",1721012904789,2.23769377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012905006,2.33769377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012905215,2.33869377,62629.0,62628.0,2.009]
["bitfinex","BTCUSD",1721012905414,2.27869377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012905730,2.17869377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012906149,2.27869377,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012906601,2.28821046,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012907212,2.34821046,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012907412,2.34921046,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012907620,2.18721046,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012907790,1.46949846,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012908188,1.14166806,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012908593,1.42907406,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012909252,1.43007406,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012909451,1.14266806,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012909711,0.01051669,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012909917,0.001,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012911042,0.143703,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012911243,1.09635137,62629.0,62628.0,2.001]
["bitfinex","BTCUSD",1721012911381,0.497309,62629.0,62628.0,2.001]
["bitfinex","BTCUSD",1721012911583,0.74474537,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012911784,1.03215137,62629.0,62628.0,2.001]
["bitfinex","BTCUSD",1721012911985,1.32055737,62629.0,62628.0,2.001]
["bitfinex","BTCUSD",1721012912189,1.32055737,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012912386,1.41955737,62629.0,62628.0,2.0]
["bitfinex","BTCUSD",1721012912830,1.41955737,62629.0,62628.0,1.984445]
["bitfinex","BTCUSD",1721012913037,0.533109,62629.0,62628.0,1.984445]
["bitfinex","BTCUSD",1721012913236,0.245703,62629.0,62628.0,1.984445]
["bitfinex","BTCUSD",1721012913717,0.820515,62629.0,62628.0,1.984445]
["bitfinex","BTCUSD",1721012913857,0.820515,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012914057,0.83084219,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012914317,0.54343619,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012915567,0.101,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012915765,0.001,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012916638,0.144703,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012916858,0.244703,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012917188,0.819515,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012918616,0.532109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012918816,0.244703,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012919844,0.532109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012920025,0.2445109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012920837,0.1008079,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012921254,0.0008079,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012921404,0.1445109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012921593,0.2445109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012922026,1.11072073,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012922398,0.1008079,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012922563,0.2445109,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012922975,0.5319169,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012924288,1.48366527,62629.0,62628.0,1.997445]
["bitfinex","BTCUSD",1721012924490,1.48366527,62629.0,62628.0,1.90213004]
["bitfinex","BTCUSD",1721012924491,1.77107127,62629.0,62628.0,1.90213004]
["bitfinex","BTCUSD",1721012925328,1.77026337,62629.0,62628.0,1.88913004]
["bitfinex","BTCUSD",1721012925450,1.77026337,62629.0,62628.0,1.87311454]
["bitfinex","BTCUSD",1721012925653,1.85961015,62629.0,62628.0,1.88711454]
["bitfinex","BTCUSD",1721012925852,1.78799674,62629.0,62628.0,1.88711454]
["bitfinex","BTCUSD",1721012926662,1.85961015,62629.0,62628.0,1.88711454]
["bitfinex","BTCUSD",1721012926942,1.50059074,62629.0,62628.0,1.88711454]
["bitfinex","BTCUSD",1721012927480,1.49959074,62629.0,62628.0,1.87311454]
["bitfinex","BTCUSD",1721012927704,1.78799674,62629.0,62628.0,1.88511454]
["bitfinex","BTCUSD",1721012928105,1.88799674,62629.0,62628.0,1.86811454]
["bitfinex","BTCUSD",1721012928690,1.88799674,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012929048,1.78799674,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012929451,1.88799674,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012929653,1.78799674,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012929987,1.50059074,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012930387,1.21318474,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012930584,0.86247874,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012930800,1.21108474,62629.0,62628.0,1.85111454]
["bitfinex","BTCUSD",1721012931007,1.88589674,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012931328,1.95749392,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012931532,1.21108474,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012931753,1.49849074,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012932132,1.57009102,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012932344,1.48175737,62629.0,62628.0,1.67207429]
["bitfinex","BTCUSD",1721012933312,1.48175737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012933510,1.13398137,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012933744,1.42138737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012935955,0.247533,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012936114,0.534939,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012936270,0.822345,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012937791,1.42138737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012939304,1.51692666,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012939447,1.48578737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012939645,1.60521149,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012939872,1.48578737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012940320,1.55746754,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012940552,1.48578737,62629.0,62628.0,1.67298729]
["bitfinex","BTCUSD",1721012940763,2.55575293,62629.0,62628.0,1.17945117]
["bitfinex","BTCUSD",1721012940953,2.97478537,62629.0,62628.0,0.20867434]
["bitfinex","BTCUSD",1721012941152,5.03692769,62629.0,62628.0,0.00816797]
["bitfinex","BTCUSD",1721012941355,5.1990456,62629.0,62628.0,0.00416585]
["bitfinex","BTCUSD",1721012941557,5.1990456,62629.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012941558,1.70731437,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012941790,0.3278304,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012941918,0.1,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012942119,0.81871,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012942346,0.01673693,62612.0,62611.0,0.002]
["bitfinex","BTCUSD",1721012942551,0.01483,62629.0,62624.0,0.143714]
["bitfinex","BTCUSD",1721012942757,0.01483,62629.0,62611.0,0.1409]
["bitfinex","BTCUSD",1721012942758,0.00083,62629.0,62628.0,0.24945238]
["bitfinex","BTCUSD",1721012942929,0.00083,62629.0,62628.0,1.20807223]
["bitfinex","BTCUSD",1721012943130,1.0,62639.0,62638.0,0.2408]
["bitfinex","BTCUSD",1721012943328,1.0,62639.0,62638.0,1.127612]
["bitfinex","BTCUSD",1721012943558,0.00083,62653.0,62652.0,1.130452]
["bitfinex","BTCUSD",1721012943817,0.00083,62653.0,62652.0,1.61880538]
["bitfinex","BTCUSD",1721012944367,0.00083,62653.0,62652.0,0.840151]
["bitfinex","BTCUSD",1721012944572,0.00383,62653.0,62641.0,0.0816]
["bitfinex","BTCUSD",1721012944853,0.13126364,62652.0,62641.0,0.0816]
["bitfinex","BTCUSD",1721012945007,0.003,62644.0,62641.0,0.0816]
["bitfinex","BTCUSD",1721012945349,0.05321126,62644.0,62641.0,0.0816]
["bitfinex","BTCUSD",1721012945523,0.05321126,62644.0,62634.0,0.0648]
["bitfinex","BTCUSD",1721012945845,0.00083,62653.0,62631.0,0.0756]
["bitfinex","BTCUSD",1721012945846,0.31463637,62639.0,62631.0,0.0756]
["bitfinex","BTCUSD",1721012946028,0.31463637,62639.0,62620.0,0.0756]
["bitfinex","BTCUSD",1721012946029,0.143696,62632.0,62620.0,0.0756]
["bitfinex","BTCUSD",1721012946226,0.003,62630.0,62620.0,0.0756]
["bitfinex","BTCUSD",1721012946604,0.05691695,62629.0,62621.0,0.0842461]
["bitfinex","BTCUSD",1721012946804,0.003,62644.0,62628.0,0.08105238]
["bitfinex","BTCUSD",1721012947006,0.003,62642.0,62630.0,0.244]
["bitfinex","BTCUSD",1721012947329,0.003,62642.0,62633.0,0.143692]
["bitfinex","BTCUSD",1721012947570,0.003,62642.0,62630.0,0.0756]
["bitfinex","BTCUSD",1721012947747,0.003,62642.0,62632.0,0.143695]
["bitfinex","BTCUSD",1721012947922,0.003,62642.0,62633.0,0.143693]
["bitfinex","BTCUSD",1721012948086,0.103,62646.0,62636.0,0.143686]
["bitfinex","BTCUSD",1721012948421,0.103,62646.0,62637.0,0.00306353]
["bitfinex","BTCUSD",1721012948600,0.103,62646.0,62637.0,0.06766353]
["bitfinex","BTCUSD",1721012948819,0.103,62646.0,62637.0,0.0646]
["bitfinex","BTCUSD",1721012949004,0.1,62645.0,62637.0,0.0636]
["bitfinex","BTCUSD",1721012949211,0.003,62646.0,62637.0,0.0636]
["bitfinex","BTCUSD",1721012949411,0.143673,62643.0,62637.0,0.0636]
["bitfinex","BTCUSD",1721012949653,0.1,62642.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012949858,0.1,62642.0,62634.0,0.143691]
["bitfinex","BTCUSD",1721012950196,0.1,62642.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012950400,0.1,62642.0,62633.0,0.287387]
["bitfinex","BTCUSD",1721012950707,0.1,62642.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012950900,0.001,62642.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012951748,0.14368,62639.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012951949,0.1,62638.0,62637.0,0.002]
["bitfinex","BTCUSD",1721012952814,0.1,62638.0,62636.0,0.143687]
["bitfinex","BTCUSD",1721012953167,0.1,62638.0,62637.0,0.003]
["bitfinex","BTCUSD",1721012953584,0.1,62638.0,62635.0,0.143688]
["bitfinex","BTCUSD",1721012953972,1.0,62639.0,62638.0,0.718412]
["bitfinex","BTCUSD",1721012954172,1.0,62639.0,62638.0,1.316377]
["bitfinex","BTCUSD",1721012954376,0.9167,62639.0,62638.0,1.513377]
["bitfinex","BTCUSD",1721012954602,0.01672493,62660.0,62652.0,1.173953]
["bitfinex","BTCUSD",1721012954873,0.01672493,62660.0,62652.0,1.317153]
["bitfinex","BTCUSD",1721012955452,0.01672493,62660.0,62652.0,1.801454]
["bitfinex","BTCUSD",1721012955610,0.01599608,62660.0,62659.0,0.983572]
["bitfinex","BTCUSD",1721012955806,0.003,62679.0,62662.0,0.1684]
["bitfinex","BTCUSD",1721012956030,0.0807,62683.0,62662.0,0.1684]
["bitfinex","BTCUSD",1721012956031,0.4863143,62678.0,62677.0,0.430779]
["bitfinex","BTCUSD",1721012956230,0.003,62683.0,62677.0,0.287186]
["bitfinex","BTCUSD",1721012956455,0.003,62686.0,62682.0,0.14358]
["bitfinex","BTCUSD",1721012956990,0.003,62683.0,62680.0,0.143585]
["bitfinex","BTCUSD",1721012957105,0.003,62683.0,62680.0,0.142585]
["bitfinex","BTCUSD",1721012957566,0.003,62683.0,62678.0,0.28718]
["bitfinex","BTCUSD",1721012957567,0.003,62683.0,62681.0,0.143582]
["bitfinex","BTCUSD",1721012957765,0.08105238,62682.0,62674.0,0.1436]
["bitfinex","BTCUSD",1721012957943,0.003,62683.0,62678.0,0.143589]
["bitfinex","BTCUSD",1721012958347,0.003,62683.0,62679.0,0.143586]
["bitfinex","BTCUSD",1721012958588,0.004,62683.0,62680.0,0.014]
["bitfinex","BTCUSD",1721012958727,0.004,62683.0,62669.0,0.287222]
["bitfinex","BTCUSD",1721012958961,0.004,62683.0,62669.0,0.143611]
["bitfinex","BTCUSD",1721012958962,0.143592,62678.0,62669.0,0.143611]
["bitfinex","BTCUSD",1721012959158,0.287191,62676.0,62662.0,0.287254]
["bitfinex","BTCUSD",1721012959341,1.143595,62677.0,62666.0,0.143617]
["bitfinex","BTCUSD",1721012959549,0.1,62676.0,62667.0,0.31915]
["bitfinex","BTCUSD",1721012959973,0.1,62676.0,62673.0,0.143601]
["bitfinex","BTCUSD",1721012960282,0.1,62676.0,62674.0,0.462709]
["bitfinex","BTCUSD",1721012960702,0.1,62676.0,62674.0,0.31911]
["bitfinex","BTCUSD",1721012961069,0.1,62676.0,62674.0,0.462709]
["bitfinex","BTCUSD",1721012961498,0.101,62676.0,62674.0,0.467709]
["bitfinex","BTCUSD",1721012961697,0.1,62676.0,62674.0,0.462709]
["bitfinex","BTCUSD",1721012962101,0.101,62676.0,62674.0,0.467709]
["bitfinex","BTCUSD",1721012962323,0.101,62676.0,62674.0,0.462709]
["bitfinex","BTCUSD",1721012962735,0.102,62676.0,62674.0,0.467709]
["bitfinex","BTCUSD",1721012963714,0.002,62676.0,62675.0,0.717987]
["bitfinex","BTCUSD",1721012963981,0.002,62676.0,62675.0,1.037097]
["bitfinex","BTCUSD",1721012964186,0.002,62676.0,62675.0,1.483592]
["bitfinex","BTCUSD",1721012964394,0.00835,62692.0,62679.0,0.1684]
["bitfinex","BTCUSD",1721012964528,0.00835,62692.0,62688.0,0.287136]
["bitfinex","BTCUSD",1721012964529,0.856439,62689.0,62688.0,0.287136]
["bitfinex","BTCUSD",1721012964729,0.856439,62689.0,62688.0,1.03588]
["bitfinex","BTCUSD",1721012964985,0.856439,62689.0,62688.0,1.323016]
["bitfinex","BTCUSD",1721012965493,0.856439,62689.0,62688.0,1.03488]
["bitfinex","BTCUSD",1721012965774,0.856439,62689.0,62688.0,1.322016]
["bitfinex","BTCUSD",1721012966030,0.857439,62689.0,62688.0,1.336016]
["bitfinex","BTCUSD",1721012966226,0.857439,62689.0,62688.0,2.073852]
["bitfinex","BTCUSD",1721012966340,0.001,62689.0,62688.0,2.073852]
["bitfinex","BTCUSD",1721012966584,0.00835,62692.0,62691.0,1.657449]
["bitfinex","BTCUSD",1721012966969,0.00835,62692.0,62691.0,1.589357]
["bitfinex","BTCUSD",1721012967911,0.99835,62704.0,62696.0,0.287099]
["bitfinex","BTCUSD",1721012968134,0.99835,62704.0,62701.0,0.143537]
["bitfinex","BTCUSD",1721012968453,0.99835,62704.0,62702.0,0.462505]
["bitfinex","BTCUSD",1721012968755,0.99835,62704.0,62703.0,0.00306353]
["bitfinex","BTCUSD",1721012968994,0.99835,62704.0,62703.0,0.32202353]
["bitfinex","BTCUSD",1721012969181,0.99835,62704.0,62703.0,0.31896]
["bitfinex","BTCUSD",1721012969333,0.99835,62704.0,62703.0,0.462493]
["bitfinex","BTCUSD",1721012970120,0.99835,62704.0,62703.0,0.31896]
["bitfinex","BTCUSD",1721012971239,0.99835,62704.0,62703.0,0.74956]
["bitfinex","BTCUSD",1721012971452,0.99835,62704.0,62703.0,1.337694]
["bitfinex","BTCUSD",1721012971675,0.00835,62705.0,62704.0,0.795994]
["bitfinex","BTCUSD",1721012972073,0.00834,62722.0,62704.0,0.795994]
["bitfinex","BTCUSD",1721012972074,1.0,62721.0,62715.0,0.143506]
["bitfinex","BTCUSD",1721012972275,1.0,62721.0,62715.0,1.03643]
["bitfinex","BTCUSD",1721012972661,1.0,62721.0,62715.0,1.323442]
["bitfinex","BTCUSD",1721012973088,0.286931,62733.0,62715.0,1.323442]
["bitfinex","BTCUSD",1721012973089,0.003,62742.0,62719.0,0.097]
["bitfinex","BTCUSD",1721012973289,0.00834,62743.0,62738.0,0.143453]
["bitfinex","BTCUSD",1721012973462,0.00834,62743.0,62738.0,1.036057]
["bitfinex","BTCUSD",1721012973666,0.00834,62743.0,62738.0,1.04319972]
["bitfinex","BTCUSD",1721012974207,0.00834,62743.0,62738.0,0.32593272]
["bitfinex","BTCUSD",1721012974406,0.151782,62743.0,62738.0,0.32593272]
["bitfinex","BTCUSD",1721012974614,0.143446,62742.0,62738.0,0.32593272]
["bitfinex","BTCUSD",1721012974809,0.00834,62743.0,62738.0,0.31879]
["bitfinex","BTCUSD",1721012975011,0.00834,62743.0,62738.0,0.476243]
["bitfinex","BTCUSD",1721012975239,0.00834,62743.0,62738.0,1.050057]
["bitfinex","BTCUSD",1721012975437,0.00834,62743.0,62738.0,1.036057]
["bitfinex","BTCUSD",1721012975861,0.00834,62743.0,62738.0,0.76315]
["bitfinex","BTCUSD",1721012976858,0.00834,62743.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012977039,0.00834,62743.0,62738.0,0.476243]
["bitfinex","BTCUSD",1721012977247,0.00834,62743.0,62738.0,0.74915]
["bitfinex","BTCUSD",1721012977450,0.00834,62743.0,62738.0,0.462243]
["bitfinex","BTCUSD",1721012977654,0.00834,62743.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012977898,0.00834,62743.0,62738.0,0.31879]
["bitfinex","BTCUSD",1721012978103,0.438703,62739.0,62738.0,0.31879]
["bitfinex","BTCUSD",1721012978302,0.251801,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012978504,0.10835,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012978711,0.10835,62739.0,62738.0,0.31879]
["bitfinex","BTCUSD",1721012979092,0.395252,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012979290,0.825605,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012979966,0.10835,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012980442,0.00835,62739.0,62738.0,0.33279]
["bitfinex","BTCUSD",1721012980575,0.10835,62739.0,62738.0,0.31879]
["bitfinex","BTCUSD",1721012980787,0.00835,62739.0,62738.0,0.76315]
["bitfinex","BTCUSD",1721012980997,0.00835,62739.0,62738.0,0.82435]
["bitfinex","BTCUSD",1721012981195,0.00835,62739.0,62738.0,1.097257]
["bitfinex","BTCUSD",1721012981452,0.00835,62739.0,62738.0,1.398164]
["bitfinex","BTCUSD",1721012981656,0.00835,62739.0,62738.0,1.279657]
["bitfinex","BTCUSD",1721012981831,0.00835,62739.0,62738.0,1.855264]
["bitfinex","BTCUSD",1721012981832,1e-08,62739.0,62738.0,1.855264]
["bitfinex","BTCUSD",1721012982029,0.00834,62743.0,62742.0,1.082622]
["bitfinex","BTCUSD",1721012982233,0.00834,62743.0,62742.0,2.03013]
["bitfinex","BTCUSD",1721012982643,0.00834,62743.0,62742.0,1.75044714]
["bitfinex","BTCUSD",1721012982821,0.00834,62743.0,62742.0,1.43159814]
["bitfinex","BTCUSD",1721012983224,0.00834,62743.0,62742.0,0.56642014]
["bitfinex","BTCUSD",1721012983425,0.00834,62743.0,62742.0,0.32597614]
["bitfinex","BTCUSD",1721012984099,0.438666,62743.0,62742.0,0.32597614]
["bitfinex","BTCUSD",1721012984470,0.82555,62743.0,62742.0,0.33277]
["bitfinex","BTCUSD",1721012984671,0.538666,62743.0,62742.0,0.33277]
["bitfinex","BTCUSD",1721012984895,0.538666,62743.0,62742.0,0.31877]
["bitfinex","BTCUSD",1721012984896,0.85330237,62743.0,62742.0,0.31877]
["bitfinex","BTCUSD",1721012985229,1.57097037,62743.0,62742.0,0.31877]
["bitfinex","BTCUSD",1721012985429,1.65202275,62743.0,62742.0,0.31877]
["bitfinex","BTCUSD",1721012985633,1.93890675,62743.0,62742.0,0.31877]
["bitfinex","BTCUSD",1721012985838,1.93890675,62743.0,62742.0,0.33277]
["bitfinex","BTCUSD",1721012986033,1.65202275,62743.0,62742.0,0.33277]
["bitfinex","BTCUSD",1721012986581,1.99890675,62743.0,62742.0,0.33277]
["bitfinex","BTCUSD",1721012986916,2.09890675,62743.0,62742.0,0.18280446]
["bitfinex","BTCUSD",1721012987117,2.09890675,62743.0,62712.0,0.00306353]
["bitfinex","BTCUSD",1721012987118,0.14351,62713.0,62712.0,0.00306353]
["bitfinex","BTCUSD",1721012987583,0.20481,62713.0,62712.0,0.00306353]
["bitfinex","BTCUSD",1721012987784,0.14352,62709.0,62703.0,0.097]
["bitfinex","BTCUSD",1721012987911,0.14352,62709.0,62700.0,0.14354]
["bitfinex","BTCUSD",1721012988118,0.348321,62713.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012988119,0.430587,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012988318,1.02928137,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012988503,0.820645,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012988699,0.817645,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012988970,0.1,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012989173,0.143525,62707.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012989374,1.0,62708.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012989608,0.143529,62705.0,62704.0,0.31895]
["bitfinex","BTCUSD",1721012989739,0.143529,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012990136,0.1,62707.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012990742,0.243524,62707.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012991085,0.430587,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012991291,0.430587,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012991497,0.717645,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012991711,1.02928137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012991919,1.02928137,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012992130,1.02928137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012992684,0.717645,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012992883,1.02928137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012993083,0.717645,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012993310,1.09538137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012993515,1.19838137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012993830,1.19838137,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012993983,1.19838137,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012994392,1.19538137,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012994656,1.19838137,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012994861,0.886745,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012995164,0.1,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012995294,0.143527,62706.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012995477,0.143529,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012995923,1.03228137,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012996134,1.41933937,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012997020,1.84959737,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012997237,2.29965537,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012997432,2.29965537,62705.0,62704.0,0.31395]
["bitfinex","BTCUSD",1721012997602,2.29965537,62705.0,62704.0,0.32795]
["bitfinex","BTCUSD",1721012997848,2.3648954,62705.0,62704.0,0.014]
["bitfinex","BTCUSD",1721012998037,2.3648954,62705.0,62672.0,0.00306353]
["bitfinex","BTCUSD",1721012998038,0.143591,62678.0,62672.0,0.00306353]
["bitfinex","BTCUSD",1721012998241,0.143591,62678.0,62677.0,0.4863143]
["bitfinex","BTCUSD",1721012998242,0.54540937,62678.0,62677.0,0.4863143]
["bitfinex","BTCUSD",1721012998363,0.54540937,62678.0,62672.0,0.00306353]
["bitfinex","BTCUSD",1721012998364,0.430807,62673.0,62672.0,0.00306353]
["bitfinex","BTCUSD",1721012998561,0.76025203,62673.0,62672.0,0.00306353]
["bitfinex","BTCUSD",1721012998791,0.143611,62670.0,62663.0,0.0654]
["bitfinex","BTCUSD",1721012999184,0.287211,62672.0,62663.0,0.0654]
["bitfinex","BTCUSD",1721012999185,0.143605,62672.0,62663.0,0.0654]
["bitfinex","BTCUSD",1721012999421,0.287196,62675.0,62663.0,0.0654]
["bitfinex","BTCUSD",1721012999620,0.287196,62675.0,62664.0,0.31914]
["bitfinex","BTCUSD",1721012999621,0.143608,62671.0,62664.0,0.31914]
["bitfinex","BTCUSD",1721012999763,0.143602,62673.0,62664.0,0.462763]
["bitfinex","BTCUSD",1721013000084,0.143611,62670.0,62664.0,0.31914]
["bitfinex","BTCUSD",1721013000465,0.18585203,62669.0,62664.0,0.31914]
["bitfinex","BTCUSD",1721013000591,0.143612,62669.0,62664.0,0.31914]
["bitfinex","BTCUSD",1721013000795,0.04224003,62668.0,62664.0,0.33314]
["bitfinex","BTCUSD",1721013001000,0.001,62671.0,62670.0,0.143609]
["bitfinex","BTCUSD",1721013001202,0.103,62677.0,62670.0,0.31913]
["bitfinex","BTCUSD",1721013001430,0.103,62677.0,62670.0,0.31813]
["bitfinex","BTCUSD",1721013001651,0.143596,62676.0,62670.0,0.31813]
["bitfinex","BTCUSD",1721013001794,0.103,62677.0,62670.0,0.31813]
["bitfinex","BTCUSD",1721013001996,0.14358,62683.0,62676.0,0.08005238]
["bitfinex","BTCUSD",1721013002242,0.143573,62686.0,62678.0,0.143589]
["bitfinex","BTCUSD",1721013002442,0.003,62684.0,62679.0,0.32315353]
["bitfinex","BTCUSD",1721013002644,0.143585,62681.0,62679.0,0.32315353]
["bitfinex","BTCUSD",1721013002844,0.143586,62680.0,62679.0,0.32315353]
["bitfinex","BTCUSD",1721013003053,0.143586,62680.0,62679.0,0.32009]
["bitfinex","BTCUSD",1721013003054,0.71793,62680.0,62679.0,0.32009]
["bitfinex","BTCUSD",1721013003832,0.53056613,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013004450,0.24339413,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013004654,0.53056613,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013004892,1.1293745,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013005123,1.7473769,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013005330,2.03258001,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013005703,2.31975201,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013006478,2.25975201,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013006680,2.25975201,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013006879,2.41975201,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013007740,2.41975201,62680.0,62679.0,0.318134]
["bitfinex","BTCUSD",1721013007998,2.41975201,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013008173,2.09192161,62680.0,62679.0,0.313134]
["bitfinex","BTCUSD",1721013008549,2.09192161,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013008759,2.66421152,62680.0,62679.0,0.304134]
["bitfinex","BTCUSD",1721013009104,2.21492161,62680.0,62679.0,0.27559351]
["bitfinex","BTCUSD",1721013009306,2.09192161,62680.0,62679.0,0.27559351]
["bitfinex","BTCUSD",1721013009521,1.93192161,62680.0,62679.0,0.27559351]
["bitfinex","BTCUSD",1721013009635,1.5590465,62680.0,62679.0,0.27559351]
["bitfinex","BTCUSD",1721013010044,0.004,62680.0,62679.0,0.28459351]
["bitfinex","BTCUSD",1721013010234,0.143583,62682.0,62679.0,0.28324796]
["bitfinex","BTCUSD",1721013010235,0.003,62682.0,62679.0,0.28324796]
["bitfinex","BTCUSD",1721013010496,1.0,62687.0,62680.0,0.00306353]
["bitfinex","BTCUSD",1721013010497,0.003,62681.0,62680.0,0.00306353]
["bitfinex","BTCUSD",1721013010667,1.003,62687.0,62680.0,0.08411591]
["bitfinex","BTCUSD",1721013010870,1.003,62687.0,62681.0,0.0076532]
["bitfinex","BTCUSD",1721013011071,1.146571,62687.0,62681.0,0.0076532]
["bitfinex","BTCUSD",1721013011245,0.003,62683.0,62682.0,0.00306353]
["bitfinex","BTCUSD",1721013011446,0.003,62683.0,62682.0,0.00966192]
["bitfinex","BTCUSD",1721013011650,0.003,62685.0,62682.0,0.00966192]
["bitfinex","BTCUSD",1721013011865,1.0,62687.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013012081,1.003,62687.0,62683.0,0.00755966]
["bitfinex","BTCUSD",1721013012283,0.143577,62684.0,62683.0,0.00755966]
["bitfinex","BTCUSD",1721013012482,0.74236737,62684.0,62683.0,0.00755966]
["bitfinex","BTCUSD",1721013012700,1.003,62687.0,62680.0,0.014]
["bitfinex","BTCUSD",1721013012906,1.003,62687.0,62681.0,0.00206353]
["bitfinex","BTCUSD",1721013013253,1.003,62687.0,62681.0,0.00953136]
["bitfinex","BTCUSD",1721013013455,0.143575,62685.0,62681.0,0.00206353]
["bitfinex","BTCUSD",1721013013698,0.1,62684.0,62680.0,0.00206353]
["bitfinex","BTCUSD",1721013013866,0.1,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013014077,0.1,62684.0,62680.0,0.00206353]
["bitfinex","BTCUSD",1721013014078,0.387154,62684.0,62680.0,0.00206353]
["bitfinex","BTCUSD",1721013014415,0.387154,62684.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013014416,0.74237537,62683.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013014622,0.387154,62684.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013014623,0.4278304,62684.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013014825,0.143581,62683.0,62681.0,0.37858]
["bitfinex","BTCUSD",1721013014955,0.143581,62683.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013015301,0.143581,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013015457,1.02954337,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013015884,1.12954337,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013017852,1.48520637,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013019322,1.83236937,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013019556,1.91624939,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013019940,1.85624939,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013020156,1.81740912,62682.0,62681.0,0.37858]
["bitfinex","BTCUSD",1721013020323,1.81740912,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013020324,1.81640912,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013020680,1.81740912,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013021047,1.91724939,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013021243,1.91724939,62682.0,62681.0,0.37058]
["bitfinex","BTCUSD",1721013021653,1.85624939,62682.0,62681.0,0.36458]
["bitfinex","BTCUSD",1721013021827,1.87640912,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013022032,1.87740912,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013022231,1.85724939,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013022924,1.81740912,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013023185,0.434744,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013023381,0.001,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013023581,0.147581,62682.0,62681.0,0.37558]
["bitfinex","BTCUSD",1721013023780,0.147581,62682.0,62681.0,0.37217041]
["bitfinex","BTCUSD",1721013024024,0.143581,62682.0,62681.0,0.37217041]
["bitfinex","BTCUSD",1721013024250,0.147581,62682.0,62681.0,0.36317041]
["bitfinex","BTCUSD",1721013024465,0.147581,62682.0,62681.0,0.35717041]
["bitfinex","BTCUSD",1721013024866,0.148581,62682.0,62681.0,0.37117041]
["bitfinex","BTCUSD",1721013025047,0.143578,62684.0,62681.0,0.35717041]
["bitfinex","BTCUSD",1721013025345,1.0,62687.0,62682.0,0.08311591]
["bitfinex","BTCUSD",1721013025518,1.146571,62687.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013025721,1.003,62687.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013025923,1.0,62687.0,62682.0,0.00206353]
["bitfinex","BTCUSD",1721013026125,1.0,62687.0,62683.0,0.00753062]
["bitfinex","BTCUSD",1721013026311,1.0,62687.0,62684.0,0.14563953]
["bitfinex","BTCUSD",1721013026513,1.0,62687.0,62686.0,0.143572]
["bitfinex","BTCUSD",1721013026718,1.0,62687.0,62686.0,1.23807553]
["bitfinex","BTCUSD",1721013026919,1.0,62687.0,62686.0,1.09104075]
["bitfinex","BTCUSD",1721013027165,1.0,62687.0,62686.0,1.24350115]
["bitfinex","BTCUSD",1721013027596,1.0,62687.0,62686.0,0.52563915]
["bitfinex","BTCUSD",1721013027925,1.0,62687.0,62686.0,0.46373915]
["bitfinex","BTCUSD",1721013028126,1.0,62687.0,62686.0,0.47773915]
["bitfinex","BTCUSD",1721013028542,1.0,62687.0,62686.0,0.46373915]
["bitfinex","BTCUSD",1721013028930,1.0,62687.0,62686.0,0.62131115]
["bitfinex","BTCUSD",1721013029456,1.0,62687.0,62686.0,0.47773915]
["bitfinex","BTCUSD",1721013030082,1.0,62687.0,62686.0,0.38703915]
["bitfinex","BTCUSD",1721013030522,1.0,62687.0,62686.0,0.40103915]
["bitfinex","BTCUSD",1721013030695,1.0,62687.0,62686.0,0.53061115]
["bitfinex","BTCUSD",1721013031109,1.0,62687.0,62686.0,0.40103915]
["bitfinex","BTCUSD",1721013031616,1.0,62687.0,62686.0,0.54461115]
["bitfinex","BTCUSD",1721013031819,1.0,62687.0,62686.0,0.54667468]
["bitfinex","BTCUSD",1721013032916,1.0,62687.0,62686.0,0.83381968]
["bitfinex","BTCUSD",1721013033116,1.0,62687.0,62686.0,1.12096468]
["bitfinex","BTCUSD",1721013033315,1.0,62687.0,62686.0,1.11890115]
["bitfinex","BTCUSD",1721013033722,1.0,62687.0,62686.0,1.26240115]
["bitfinex","BTCUSD",1721013033904,1.0,62687.0,62686.0,1.81700968]
["bitfinex","BTCUSD",1721013034102,1.0,62702.0,62693.0,0.1684]
["bitfinex","BTCUSD",1721013034303,1.0,62702.0,62701.0,0.51166638]
["bitfinex","BTCUSD",1721013034597,1.0,62702.0,62701.0,1.17821238]
["bitfinex","BTCUSD",1721013034743,1.0,62702.0,62701.0,1.29779345]
["bitfinex","BTCUSD",1721013034948,1.0,62702.0,62701.0,1.27479345]
["bitfinex","BTCUSD",1721013035690,1.0,62702.0,62701.0,1.66186945]
["bitfinex","BTCUSD",1721013035892,1.0,62702.0,62701.0,1.68486945]
["bitfinex","BTCUSD",1721013036485,1.0,62702.0,62701.0,0.81931745]
["bitfinex","BTCUSD",1721013036695,1.0,62702.0,62701.0,0.53224145]
["bitfinex","BTCUSD",1721013037337,1.0,62702.0,62701.0,0.81931745]
["bitfinex","BTCUSD",1721013037769,1.0,62702.0,62701.0,0.83331745]
["bitfinex","BTCUSD",1721013037944,1.0,62702.0,62701.0,1.12039345]
["bitfinex","BTCUSD",1721013038153,1.0,62702.0,62701.0,1.66186945]
["bitfinex","BTCUSD",1721013038359,1.0,62702.0,62701.0,1.68486945]
["bitfinex","BTCUSD",1721013038558,1.0,62702.0,62701.0,1.69886945]
["bitfinex","BTCUSD",1721013039652,1.0,62702.0,62701.0,1.79586945]
["bitfinex","BTCUSD",1721013039862,1.0,62716.0,62715.0,0.143504]
["bitfinex","BTCUSD",1721013040275,1.0,62716.0,62715.0,0.15267257]
["bitfinex","BTCUSD",1721013040451,1.0,62716.0,62715.0,0.00916857]
["bitfinex","BTCUSD",1721013040681,1.0,62716.0,62715.0,0.29618057]
["bitfinex","BTCUSD",1721013040879,1.0,62716.0,62715.0,0.430518]
["bitfinex","BTCUSD",1721013041103,1.0,62716.0,62715.0,0.43968657]
["bitfinex","BTCUSD",1721013041299,1.0,62716.0,62715.0,0.45368657]
["bitfinex","BTCUSD",1721013041502,1.0,62716.0,62715.0,0.16667457]
["bitfinex","BTCUSD",1721013042134,1.0,62716.0,62715.0,0.15267457]
["bitfinex","BTCUSD",1721013042289,1.0,62716.0,62715.0,0.16667457]
["bitfinex","BTCUSD",1721013044516,1.0,62716.0,62715.0,0.02316857]
["bitfinex","BTCUSD",1721013044721,1.0,62716.0,62715.0,0.0112321]
["bitfinex","BTCUSD",1721013044938,1.0,62716.0,62715.0,0.0252321]
["bitfinex","BTCUSD",1721013045853,1.0,62716.0,62715.0,0.0112321]
["bitfinex","BTCUSD",1721013046056,1.0,62716.0,62715.0,0.1547381]
["bitfinex","BTCUSD",1721013046259,1.0,62716.0,62715.0,0.16667457]
["bitfinex","BTCUSD",1721013047464,1.0,62716.0,62715.0,0.74069857]
["bitfinex","BTCUSD",1721013047674,1.0,62716.0,62715.0,1.71471057]
["bitfinex","BTCUSD",1721013047943,1.0,62716.0,62715.0,1.93471057]
["bitfinex","BTCUSD",1721013048162,0.31163637,62741.0,62715.0,1.93471057]
["bitfinex","BTCUSD",1721013048163,1.0,62730.0,62729.0,0.430422]
["bitfinex","BTCUSD",1721013048350,1.0,62730.0,62729.0,0.71737]
["bitfinex","BTCUSD",1721013048506,0.143448,62741.0,62733.0,0.00206353]
["bitfinex","BTCUSD",1721013048685,0.143449,62740.0,62733.0,0.00206353]
["bitfinex","BTCUSD",1721013048902,0.146446,62742.0,62734.0,0.00906145]
["bitfinex","BTCUSD",1721013049085,0.143447,62741.0,62734.0,0.143462]
["bitfinex","BTCUSD",1721013049277,0.143449,62740.0,62735.0,0.009061]
["bitfinex","BTCUSD",1721013049475,0.11163637,62737.0,62735.0,0.009061]
["bitfinex","BTCUSD",1721013049716,0.430374,62736.0,62735.0,0.009061]
["bitfinex","BTCUSD",1721013050417,0.143463,62734.0,62730.0,0.00206353]
["bitfinex","BTCUSD",1721013050770,0.286921,62735.0,62730.0,0.00206353]
["bitfinex","BTCUSD",1721013050972,1.02898337,62731.0,62730.0,0.00206353]
["bitfinex","BTCUSD",1721013051184,0.431416,62730.0,62729.0,0.39333]
["bitfinex","BTCUSD",1721013051549,1.13299637,62730.0,62729.0,0.39333]
["bitfinex","BTCUSD",1721013051822,1.55834037,62730.0,62729.0,0.39333]
["bitfinex","BTCUSD",1721013052026,1.90528437,62730.0,62729.0,0.37933]
["bitfinex","BTCUSD",1721013052456,1.90528437,62730.0,62729.0,0.39333]
["bitfinex","BTCUSD",1721013052457,2.29222837,62730.0,62729.0,0.39333]
["bitfinex","BTCUSD",1721013052596,2.29222837,62730.0,62729.0,0.1542172]
["bitfinex","BTCUSD",1721013052597,2.87825437,62730.0,62729.0,0.1542172]
["bitfinex","BTCUSD",1721013052951,1.02931637,62702.0,62701.0,0.00206353]
["bitfinex","BTCUSD",1721013053142,0.430656,62695.0,62685.0,0.0604]
["bitfinex","BTCUSD",1721013053403,0.143559,62692.0,62685.0,0.0604]
["bitfinex","BTCUSD",1721013053637,0.143555,62694.0,62685.0,0.1574]
["bitfinex","BTCUSD",1721013053843,1.003,62702.0,62685.0,0.16059019]
["bitfinex","BTCUSD",1721013054014,1.003,62702.0,62691.0,0.143559]
["bitfinex","BTCUSD",1721013054015,0.146541,62700.0,62691.0,0.143559]
["bitfinex","BTCUSD",1721013054246,0.143545,62698.0,62690.0,0.00318997]
["bitfinex","BTCUSD",1721013054432,0.290081,62700.0,62690.0,0.00318997]
["bitfinex","BTCUSD",1721013054635,0.143546,62698.0,62690.0,0.00318997]
["bitfinex","BTCUSD",1721013055055,0.143546,62698.0,62690.0,0.14675297]
["bitfinex","BTCUSD",1721013055263,0.143546,62698.0,62691.0,0.14356]
["bitfinex","BTCUSD",1721013055475,0.1,62701.0,62696.0,0.143549]
["bitfinex","BTCUSD",1721013055603,0.1,62701.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013055784,0.003,62700.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013055989,0.003,62700.0,62687.0,0.455538]
["bitfinex","BTCUSD",1721013055990,0.143549,62697.0,62688.0,0.143566]
["bitfinex","BTCUSD",1721013056197,0.14355,62696.0,62688.0,0.143566]
["bitfinex","BTCUSD",1721013056400,0.11163637,62698.0,62690.0,0.014]
["bitfinex","BTCUSD",1721013056682,0.11163637,62698.0,62689.0,0.01383208]
["bitfinex","BTCUSD",1721013056683,0.143563,62690.0,62689.0,0.01383208]
["bitfinex","BTCUSD",1721013056834,0.143566,62689.0,62683.0,0.0755]
["bitfinex","BTCUSD",1721013057035,0.143564,62690.0,62683.0,0.0755]
["bitfinex","BTCUSD",1721013057282,0.31163637,62695.0,62684.0,0.01384335]
["bitfinex","BTCUSD",1721013057455,0.287128,62690.0,62684.0,0.01384335]
["bitfinex","BTCUSD",1721013057655,0.143571,62687.0,62680.0,0.0623]
["bitfinex","BTCUSD",1721013057999,0.2,62693.0,62676.0,0.07726353]
["bitfinex","BTCUSD",1721013058000,0.143581,62683.0,62682.0,0.01384485]
["bitfinex","BTCUSD",1721013058188,0.43074,62683.0,62682.0,0.01384485]
["bitfinex","BTCUSD",1721013058386,0.43074,62683.0,62673.0,0.0629]
["bitfinex","BTCUSD",1721013058387,0.143581,62682.0,62675.0,0.097]
["bitfinex","BTCUSD",1721013058608,0.287146,62686.0,62673.0,0.1599]
["bitfinex","BTCUSD",1721013058804,0.143581,62682.0,62675.0,0.097]
["bitfinex","BTCUSD",1721013059165,0.287136,62688.0,62677.0,0.143592]
["bitfinex","BTCUSD",1721013059369,0.287136,62688.0,62675.0,0.097]
["bitfinex","BTCUSD",1721013059370,0.001,62683.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013059570,0.001,62683.0,62682.0,0.157581]
["bitfinex","BTCUSD",1721013059779,0.003,62690.0,62682.0,0.143581]
["bitfinex","BTCUSD",1721013059986,0.243562,62691.0,62683.0,0.00206353]
["bitfinex","BTCUSD",1721013059987,0.1,62691.0,62683.0,0.00206353]
["bitfinex","BTCUSD",1721013060209,0.1,62691.0,62684.0,0.0803]
["bitfinex","BTCUSD",1721013060485,0.11163637,62696.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721013060486,0.003,62696.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721013060693,0.003,62696.0,62685.0,0.23799032]
["bitfinex","BTCUSD",1721013060694,0.11163637,62691.0,62685.0,0.0654]
["bitfinex","BTCUSD",1721013060897,0.143562,62691.0,62686.0,0.00206353]
["bitfinex","BTCUSD",1721013061101,0.41163637,62695.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721013061102,0.1,62695.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721013061228,0.1,62695.0,62686.0,0.14357]
["bitfinex","BTCUSD",1721013061428,0.287108,62694.0,62687.0,0.00206353]
["bitfinex","BTCUSD",1721013061655,0.143556,62694.0,62687.0,0.00206353]
["bitfinex","BTCUSD",1721013061970,0.103,62695.0,62686.0,0.00206353]
["bitfinex","BTCUSD",1721013062134,0.08105238,62694.0,62686.0,0.00206353]
["bitfinex","BTCUSD",1721013062471,0.31163637,62691.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013062691,0.31163637,62687.0,62681.0,0.00297653]
["bitfinex","BTCUSD",1721013062900,0.143581,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013063020,0.430744,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013063222,0.717907,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013063587,1.12954337,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013063783,1.13254337,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013064326,1.41970637,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013064534,1.41670637,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013064723,1.41970637,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013064955,0.820907,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013065562,0.820907,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013065773,1.13254337,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013065971,1.41970637,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013066176,1.41970637,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013066591,1.41970637,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013067217,1.41970637,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013067427,1.54650806,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013068436,1.59143111,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013068641,1.95657106,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721013068845,1.95657106,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013068846,2.38865711,62682.0,62681.0,0.014913]
["bitfinex","BTCUSD",1721013069048,0.43393,62655.0,62654.0,0.00206353]
["bitfinex","BTCUSD",1721013069422,0.43393,62655.0,62654.0,0.01265837]
["bitfinex","BTCUSD",1721013069423,0.821217,62655.0,62654.0,0.01265837]
["bitfinex","BTCUSD",1721013069775,0.1,62655.0,62651.0,0.143651]
["bitfinex","BTCUSD",1721013069979,0.1,62654.0,62652.0,0.144563]
["bitfinex","BTCUSD",1721013070184,0.1,62654.0,62653.0,0.01416927]
["bitfinex","BTCUSD",1721013070481,0.243646,62654.0,62653.0,0.01416927]
["bitfinex","BTCUSD",1721013070657,0.530938,62654.0,62653.0,0.01416927]
["bitfinex","BTCUSD",1721013070834,0.143648,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013071264,0.387292,62654.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013071265,0.1,62654.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013071511,0.1,62654.0,62652.0,0.144563]
["bitfinex","BTCUSD",1721013071663,0.18855805,62659.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013071861,0.18855805,62659.0,62653.0,0.01417588]
["bitfinex","BTCUSD",1721013071862,0.003,62655.0,62653.0,0.01417588]
["bitfinex","BTCUSD",1721013072337,0.003,62655.0,62652.0,0.009913]
["bitfinex","BTCUSD",1721013072338,0.001,62654.0,62652.0,0.009913]
["bitfinex","BTCUSD",1721013072538,0.003,62655.0,62653.0,0.01417588]
["bitfinex","BTCUSD",1721013072744,0.143646,62654.0,62653.0,0.01417588]
["bitfinex","BTCUSD",1721013072947,0.143648,62653.0,62652.0,0.009913]
["bitfinex","BTCUSD",1721013073190,0.003,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013073401,0.45528437,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013073602,0.003,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013073799,0.004,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013074039,0.247645,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013074204,0.101,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013074413,0.104,62655.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013074709,0.1,62655.0,62654.0,0.143646]
["bitfinex","BTCUSD",1721013074897,0.1,62655.0,62653.0,0.00860323]
["bitfinex","BTCUSD",1721013075085,0.003,62655.0,62654.0,0.00860278]
["bitfinex","BTCUSD",1721013075289,0.68438982,62663.0,62652.0,0.297213]
["bitfinex","BTCUSD",1721013075290,0.003,62657.0,62652.0,0.297213]
["bitfinex","BTCUSD",1721013075491,0.146631,62661.0,62653.0,0.15781905]
["bitfinex","BTCUSD",1721013075698,0.003,62659.0,62653.0,0.15781905]
["bitfinex","BTCUSD",1721013076060,0.001,62655.0,62654.0,0.156646]
["bitfinex","BTCUSD",1721013076265,0.003,62659.0,62653.0,0.01417205]
["bitfinex","BTCUSD",1721013076467,0.003,62659.0,62654.0,0.01414881]
["bitfinex","BTCUSD",1721013076867,0.1,62660.0,62654.0,0.01414881]
["bitfinex","BTCUSD",1721013077127,0.003,62657.0,62654.0,0.01414881]
["bitfinex","BTCUSD",1721013077328,0.001,62655.0,62654.0,0.013]
["bitfinex","BTCUSD",1721013078371,0.001,62655.0,62654.0,0.156646]
["bitfinex","BTCUSD",1721013078569,0.11163637,62664.0,62654.0,0.156646]
["bitfinex","BTCUSD",1721013078570,0.003,62665.0,62660.0,0.287262]
["bitfinex","BTCUSD",1721013078847,0.003,62665.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721013079061,0.143614,62668.0,62658.0,0.00206353]
["bitfinex","BTCUSD",1721013079062,0.003,62663.0,62658.0,0.00206353]
["bitfinex","BTCUSD",1721013079246,0.001,62659.0,62658.0,0.00206353]
["bitfinex","BTCUSD",1721013079548,0.18955705,62659.0,62654.0,0.009]
["bitfinex","BTCUSD",1721013079746,0.04492305,62658.0,62652.0,0.144562]
["bitfinex","BTCUSD",1721013080047,0.04492305,62658.0,62654.0,0.143645]
["bitfinex","BTCUSD",1721013080262,0.3278304,62662.0,62653.0,0.287294]
["bitfinex","BTCUSD",1721013080463,0.3278304,62662.0,62654.0,0.143644]
["bitfinex","BTCUSD",1721013080672,0.3278304,62662.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013080673,0.69613878,62662.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013080894,0.143633,62660.0,62652.0,0.144562]
["bitfinex","BTCUSD",1721013081250,0.143633,62660.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013081251,0.287279,62657.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721013081619,0.143649,62653.0,62647.0,0.05624839]
["bitfinex","BTCUSD",1721013081797,0.35655942,62656.0,62647.0,0.05624839]
["bitfinex","BTCUSD",1721013081798,0.001,62652.0,62647.0,0.05624839]
["bitfinex","BTCUSD",1721013082136,0.001,62655.0,62649.0,0.143656]
["bitfinex","BTCUSD",1721013082544,0.001,62656.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721013082853,0.001,62656.0,62652.0,0.143649]
["bitfinex","BTCUSD",1721013083078,0.101,62659.0,62652.0,0.143649]
["bitfinex","BTCUSD",1721013083277,0.28955705,62659.0,62653.0,0.01314742]
["bitfinex","BTCUSD",1721013084088,0.001,62656.0,62653.0,0.01314742]
["bitfinex","BTCUSD",1721013084288,0.001,62655.0,62647.0,0.05624839]
["bitfinex","BTCUSD",1721013084504,0.143653,62651.0,62648.0,0.01398451]
["bitfinex","BTCUSD",1721013084713,1.02987437,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013084920,1.12987437,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013085115,0.533942,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013085315,1.13287437,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013085801,0.1,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013086022,0.146646,62654.0,62653.0,0.009]
["bitfinex","BTCUSD",1721013086222,0.246646,62654.0,62653.0,0.01399091]
["bitfinex","BTCUSD",1721013086422,0.003,62653.0,62647.0,0.14366]
["bitfinex","BTCUSD",1721013086647,0.001,62652.0,62647.0,0.14366]
["bitfinex","BTCUSD",1721013087543,0.103,62653.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721013087734,0.001,62652.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721013087935,0.001,62652.0,62646.0,0.287328]
["bitfinex","BTCUSD",1721013088168,0.002,62652.0,62647.0,0.150661]
["bitfinex","BTCUSD",1721013088339,0.001,62652.0,62647.0,0.007]
["bitfinex","BTCUSD",1721013088545,0.001,62651.0,62647.0,0.007]
["bitfinex","BTCUSD",1721013088913,0.001,62651.0,62648.0,0.0784]
["bitfinex","BTCUSD",1721013089102,0.001,62652.0,62650.0,0.28731]
["bitfinex","BTCUSD",1721013089309,0.147632,62660.0,62652.0,0.143649]
["bitfinex","BTCUSD",1721013089442,0.1,62659.0,62653.0,0.14571153]
["bitfinex","BTCUSD",1721013089642,0.1,62659.0,62654.0,0.143645]
["bitfinex","BTCUSD",1721013089875,0.1,62659.0,62655.0,0.14470553]
["bitfinex","BTCUSD",1721013090085,0.1,62659.0,62655.0,0.00106353]
["bitfinex","BTCUSD",1721013090086,0.52027737,62656.0,62655.0,0.00106353]
["bitfinex","BTCUSD",1721013090261,0.003,62646.0,62641.0,0.070363]
["bitfinex","BTCUSD",1721013090464,0.003,62646.0,62642.0,0.28840653]
["bitfinex","BTCUSD",1721013090666,0.003,62646.0,62644.0,0.143667]
["bitfinex","BTCUSD",1721013090889,0.003,62646.0,62645.0,0.00106353]
["bitfinex","BTCUSD",1721013090890,0.146664,62646.0,62645.0,0.00106353]
["bitfinex","BTCUSD",1721013091091,0.246664,62646.0,62645.0,0.01503581]
["bitfinex","BTCUSD",1721013091252,0.103,62646.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013091589,0.002,62645.0,62642.0,0.01397453]
["bitfinex","BTCUSD",1721013091991,0.103,62646.0,62642.0,0.01397453]
["bitfinex","BTCUSD",1721013092225,0.003,62646.0,62642.0,0.01397453]
["bitfinex","BTCUSD",1721013092592,0.102,62653.0,62644.0,0.08105238]
["bitfinex","BTCUSD",1721013092793,0.105,62653.0,62650.0,0.142653]
["bitfinex","BTCUSD",1721013093018,0.1,62652.0,62651.0,0.00106353]
["bitfinex","BTCUSD",1721013093216,0.003,62653.0,62651.0,0.15872383]
["bitfinex","BTCUSD",1721013093378,0.003,62653.0,62652.0,0.31822]
["bitfinex","BTCUSD",1721013093573,0.003,62657.0,62652.0,0.47587755]
["bitfinex","BTCUSD",1721013093775,0.003,62655.0,62653.0,0.00106353]
["bitfinex","BTCUSD",1721013094071,0.003,62657.0,62654.0,0.462854]
["bitfinex","BTCUSD",1721013094238,0.003,62657.0,62655.0,0.00106353]
["bitfinex","BTCUSD",1721013094385,0.003,62657.0,62656.0,0.3212]
["bitfinex","BTCUSD",1721013094581,0.003,62659.0,62656.0,0.33520455]
["bitfinex","BTCUSD",1721013094778,0.14363,62661.0,62656.0,0.33520455]
["bitfinex","BTCUSD",1721013094779,0.003,62657.0,62656.0,0.33520455]
["bitfinex","BTCUSD",1721013095450,0.3901304,62669.0,62656.0,0.4679006]
["bitfinex","BTCUSD",1721013095451,0.3308304,62669.0,62656.0,0.4679006]
["bitfinex","BTCUSD",1721013095675,0.3308304,62669.0,62664.0,0.143622]
["bitfinex","BTCUSD",1721013095915,0.3308304,62669.0,62662.0,0.287253]
["bitfinex","BTCUSD",1721013095916,0.3308304,62669.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721013096129,0.003,62667.0,62665.0,0.01394129]
["bitfinex","BTCUSD",1721013096377,0.003,62667.0,62666.0,0.00106353]
["bitfinex","BTCUSD",1721013096569,0.003,62667.0,62659.0,0.287265]
["bitfinex","BTCUSD",1721013096570,0.146617,62667.0,62662.0,0.00106353]
["bitfinex","BTCUSD",1721013096724,0.31163637,62666.0,62662.0,0.00106353]
["bitfinex","BTCUSD",1721013096925,0.14363,62661.0,62657.0,0.00106353]
["bitfinex","BTCUSD",1721013097152,0.14363,62661.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013097352,0.45527037,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013097548,0.49639616,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013097960,0.08259209,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013098321,0.53786246,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013098532,0.63786246,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013098737,1.00618384,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013098963,1.97155224,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013099188,2.25882124,62659.0,62658.0,0.32119]
["bitfinex","BTCUSD",1721013099590,0.003,62680.0,62667.0,0.143616]
["bitfinex","BTCUSD",1721013099748,0.07143567,62690.0,62667.0,0.143616]
["bitfinex","BTCUSD",1721013099749,0.003,62679.0,62670.0,0.847345]
["bitfinex","BTCUSD",1721013099965,0.003,62692.0,62670.0,1.5685319]
["bitfinex","BTCUSD",1721013100195,0.287111,62694.0,62670.0,1.9527499]
["bitfinex","BTCUSD",1721013100196,0.003,62687.0,62670.0,1.9527499]
["bitfinex","BTCUSD",1721013100393,0.85643,62686.0,62684.0,0.28715]
["bitfinex","BTCUSD",1721013100599,0.85643,62686.0,62685.0,0.32112353]
["bitfinex","BTCUSD",1721013100819,0.85643,62686.0,62685.0,1.26425091]
["bitfinex","BTCUSD",1721013100998,0.85643,62686.0,62685.0,1.6872171]
["bitfinex","BTCUSD",1721013101193,0.85643,62686.0,62685.0,1.55359126]
["bitfinex","BTCUSD",1721013101566,0.85643,62686.0,62685.0,1.65359126]
["bitfinex","BTCUSD",1721013101755,0.85643,62686.0,62685.0,1.67659126]
["bitfinex","BTCUSD",1721013101933,0.00083,62695.0,62694.0,0.71777]
["bitfinex","BTCUSD",1721013102113,0.00083,62695.0,62694.0,1.03972]
["bitfinex","BTCUSD",1721013102453,0.00083,62695.0,62694.0,1.05382852]
["bitfinex","BTCUSD",1721013102940,0.00083,62695.0,62694.0,0.76672052]
["bitfinex","BTCUSD",1721013103067,0.00083,62695.0,62694.0,0.33605852]
["bitfinex","BTCUSD",1721013103475,0.00083,62695.0,62694.0,0.35005852]
["bitfinex","BTCUSD",1721013103679,0.00083,62695.0,62694.0,0.33605852]
["bitfinex","BTCUSD",1721013104100,0.00083,62695.0,62694.0,0.35005852]
["bitfinex","BTCUSD",1721013104443,0.144382,62695.0,62694.0,0.33605852]
["bitfinex","BTCUSD",1721013104734,1.03322637,62695.0,62694.0,0.33605852]
["bitfinex","BTCUSD",1721013104926,1.13322637,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013105511,1.49793037,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013106475,1.49793037,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013106697,1.49793037,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013107092,1.49793037,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013107362,0.84612237,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013107584,0.84612237,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013107786,0.84612237,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013107787,0.534486,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013107924,1.13322637,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013108125,1.13322637,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013108648,1.13322637,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013109959,1.13322637,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013110155,1.13322637,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013110610,0.84612237,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013111065,0.84612237,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013111237,0.10383,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013111411,0.00383,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013111613,0.247382,62695.0,62694.0,0.33584053]
["bitfinex","BTCUSD",1721013111845,0.247382,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013112045,0.10383,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013112197,0.10383,62695.0,62694.0,0.33584053]
["bitfinex","BTCUSD",1721013112959,0.10383,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013113101,0.247382,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013113301,0.10383,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013113606,0.10383,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013113779,0.82159,62695.0,62694.0,0.34984053]
["bitfinex","BTCUSD",1721013113977,1.13322637,62695.0,62694.0,0.34984053]
["bitfinex","BTCUSD",1721013114206,0.82159,62695.0,62694.0,0.33584053]
["bitfinex","BTCUSD",1721013114340,0.82159,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013114540,0.82159,62695.0,62694.0,0.33595]
["bitfinex","BTCUSD",1721013114734,0.82159,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013115141,1.13322637,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013115606,1.48603037,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013115812,2.39773837,62695.0,62694.0,0.32195]
["bitfinex","BTCUSD",1721013116020,0.143616,62667.0,62664.0,0.064]
["bitfinex","BTCUSD",1721013116227,0.143616,62667.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013116228,0.246616,62667.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013116386,0.143634,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013116903,0.430903,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013117332,0.718172,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013117540,0.821172,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013117653,0.530903,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013117909,0.530903,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013117910,0.103,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013118110,0.1,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013118489,0.143634,62660.0,62658.0,0.0261165]
["bitfinex","BTCUSD",1721013118972,0.143634,62660.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013119404,0.146634,62660.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013119829,0.001,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013119961,0.003,62660.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013120159,0.1,62661.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013120360,0.001,62660.0,62659.0,0.1554878]
["bitfinex","BTCUSD",1721013120558,0.001,62660.0,62659.0,0.2954878]
["bitfinex","BTCUSD",1721013120984,0.001,62660.0,62659.0,0.5827568]
["bitfinex","BTCUSD",1721013121184,0.001,62660.0,62659.0,0.1518538]
["bitfinex","BTCUSD",1721013122248,0.001,62660.0,62659.0,1.04807818]
["bitfinex","BTCUSD",1721013122484,0.001,62660.0,62659.0,1.62674718]
["bitfinex","BTCUSD",1721013122674,0.287119,62692.0,62671.0,0.197]
["bitfinex","BTCUSD",1721013122675,0.14356,62692.0,62671.0,0.197]
["bitfinex","BTCUSD",1721013122882,0.4863143,62679.0,62678.0,0.430768]
["bitfinex","BTCUSD",1721013123083,0.003,62686.0,62678.0,0.367477]
["bitfinex","BTCUSD",1721013123218,0.003,62686.0,62679.0,0.287177]
["bitfinex","BTCUSD",1721013123424,0.003,62686.0,62680.0,0.143585]
["bitfinex","BTCUSD",1721013123629,0.003,62686.0,62681.0,0.143583]
["bitfinex","BTCUSD",1721013124041,0.003,62686.0,62682.0,0.15539647]
["bitfinex","BTCUSD",1721013124239,0.143564,62690.0,62683.0,0.143577]
["bitfinex","BTCUSD",1721013124240,0.003,62690.0,62683.0,0.143577]
["bitfinex","BTCUSD",1721013124645,0.003,62690.0,62684.0,0.01181397]
["bitfinex","BTCUSD",1721013124646,0.004,62686.0,62684.0,0.01181397]
["bitfinex","BTCUSD",1721013125117,0.004,62686.0,62681.0,0.143582]
["bitfinex","BTCUSD",1721013125249,0.004,62686.0,62681.0,0.2903564]
["bitfinex","BTCUSD",1721013125250,0.001,62686.0,62681.0,0.2903564]
["bitfinex","BTCUSD",1721013125479,0.004,62686.0,62682.0,0.15539647]
["bitfinex","BTCUSD",1721013125682,0.004,62686.0,62682.0,0.01181547]
["bitfinex","BTCUSD",1721013125885,0.147573,62686.0,62682.0,0.01181547]
["bitfinex","BTCUSD",1721013126092,0.147573,62686.0,62679.0,0.143588]
["bitfinex","BTCUSD",1721013126301,0.004,62686.0,62683.0,0.01181472]
["bitfinex","BTCUSD",1721013126503,0.004,62686.0,62680.0,0.143585]
["bitfinex","BTCUSD",1721013126946,0.004,62686.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013127100,0.00306353,62685.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013127313,0.00306353,62685.0,62683.0,0.01181472]
["bitfinex","BTCUSD",1721013127516,0.00306353,62685.0,62683.0,0.02581472]
["bitfinex","BTCUSD",1721013127745,0.00306353,62685.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013127953,0.14663853,62685.0,62684.0,0.01182251]
["bitfinex","BTCUSD",1721013128159,0.143575,62685.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013128357,0.290145,62686.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013128358,0.00306353,62684.0,62682.0,0.014]
["bitfinex","BTCUSD",1721013128563,0.14664053,62684.0,62678.0,0.0803]
["bitfinex","BTCUSD",1721013128770,0.00306353,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013128961,0.146574,62686.0,62683.0,0.02582326]
["bitfinex","BTCUSD",1721013129180,0.003,62686.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013129411,0.1,62689.0,62683.0,0.014]
["bitfinex","BTCUSD",1721013129537,0.1,62690.0,62685.0,0.143573]
["bitfinex","BTCUSD",1721013129734,0.1,62692.0,62686.0,0.01182101]
["bitfinex","BTCUSD",1721013130130,0.003,62698.0,62691.0,0.14356]
["bitfinex","BTCUSD",1721013130316,0.003,62698.0,62693.0,0.0825]
["bitfinex","BTCUSD",1721013130552,0.003,62698.0,62693.0,0.226054]
["bitfinex","BTCUSD",1721013130757,0.003,62708.0,62694.0,0.73265582]
["bitfinex","BTCUSD",1721013130960,0.3308304,62715.0,62694.0,1.11976382]
["bitfinex","BTCUSD",1721013131132,0.3308304,62715.0,62694.0,1.29976382]
["bitfinex","BTCUSD",1721013131133,0.003,62712.0,62694.0,1.29976382]
["bitfinex","BTCUSD",1721013131331,0.003,62712.0,62694.0,1.29876382]
["bitfinex","BTCUSD",1721013131671,0.31163637,62708.0,62694.0,0.21424997]
["bitfinex","BTCUSD",1721013131875,0.00183,62695.0,62694.0,0.07069597]
["bitfinex","BTCUSD",1721013132183,0.144382,62695.0,62694.0,0.01069597]
["bitfinex","BTCUSD",1721013132383,0.00083,62695.0,62694.0,0.01069597]
["bitfinex","BTCUSD",1721013132516,0.00083,62695.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721013132718,0.00083,62695.0,62694.0,0.01145289]
["bitfinex","BTCUSD",1721013133204,0.00083,62695.0,62688.0,0.143566]
["bitfinex","BTCUSD",1721013133407,0.00083,62695.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721013133629,0.00083,62695.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013134103,0.00083,62695.0,62694.0,0.01145289]
["bitfinex","BTCUSD",1721013134491,0.00083,62695.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721013134704,0.144382,62695.0,62694.0,0.01145289]
["bitfinex","BTCUSD",1721013134909,0.00083,62695.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013135122,0.00083,62695.0,62694.0,0.02545289]
["bitfinex","BTCUSD",1721013135355,0.00083,62695.0,62691.0,0.14356]
["bitfinex","BTCUSD",1721013135530,0.00083,62695.0,62694.0,0.02545289]
["bitfinex","BTCUSD",1721013135739,0.00083,62695.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013135906,0.00083,62695.0,62694.0,0.02545289]
["bitfinex","BTCUSD",1721013136848,0.00083,62695.0,62694.0,0.01145289]
["bitfinex","BTCUSD",1721013137075,0.00083,62695.0,62694.0,0.02545289]
["bitfinex","BTCUSD",1721013137278,0.00083,62695.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013137482,0.00083,62695.0,62694.0,0.0114851]
["bitfinex","BTCUSD",1721013137999,0.00083,62695.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721013138384,0.00083,62695.0,62694.0,0.014]
["bitfinex","BTCUSD",1721013138563,0.00083,62695.0,62694.0,0.0254851]
["bitfinex","BTCUSD",1721013138766,0.00083,62695.0,62694.0,0.0114851]
["bitfinex","BTCUSD",1721013138992,0.00083,62695.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721013139167,0.00083,62695.0,62693.0,0.01148585]
["bitfinex","BTCUSD",1721013139369,0.00083,62695.0,62694.0,0.85937]
["bitfinex","BTCUSD",1721013139573,0.00083,62695.0,62694.0,1.54629662]
["bitfinex","BTCUSD",1721013140357,0.00083,62695.0,62694.0,1.56029662]
["bitfinex","BTCUSD",1721013140833,0.00083,62695.0,62694.0,1.83340462]
["bitfinex","BTCUSD",1721013141145,0.00083,62695.0,62694.0,2.15241462]
["bitfinex","BTCUSD",1721013141600,0.00083,62695.0,62694.0,2.16641462]
["bitfinex","BTCUSD",1721013141799,0.00083,62695.0,62694.0,2.15241462]
["bitfinex","BTCUSD",1721013142119,0.00083,62695.0,62694.0,2.16641462]
["bitfinex","BTCUSD",1721013142296,0.00083,62695.0,62694.0,1.87930662]
["bitfinex","BTCUSD",1721013142503,0.00083,62695.0,62694.0,1.71090662]
["bitfinex","BTCUSD",1721013143272,0.00083,62695.0,62694.0,1.01369062]
["bitfinex","BTCUSD",1721013143485,0.00083,62695.0,62694.0,0.99969062]
["bitfinex","BTCUSD",1721013143717,0.00083,62695.0,62694.0,1.28679862]
["bitfinex","BTCUSD",1721013143942,0.00083,62695.0,62694.0,1.30079862]
["bitfinex","BTCUSD",1721013144147,0.00083,62695.0,62694.0,1.28679862]
["bitfinex","BTCUSD",1721013144545,0.00083,62695.0,62694.0,1.30079862]
["bitfinex","BTCUSD",1721013144752,0.00083,62695.0,62694.0,1.57390662]
["bitfinex","BTCUSD",1721013145128,0.00083,62695.0,62694.0,1.71090662]
["bitfinex","BTCUSD",1721013145749,0.00083,62695.0,62694.0,1.61090662]
["bitfinex","BTCUSD",1721013145909,0.00083,62695.0,62694.0,0.91669062]
["bitfinex","BTCUSD",1721013146109,0.00083,62695.0,62694.0,0.34442862]
["bitfinex","BTCUSD",1721013146309,0.00083,62695.0,62694.0,1.06538837]
["bitfinex","BTCUSD",1721013146734,0.00083,62695.0,62694.0,1.05138837]
["bitfinex","BTCUSD",1721013146962,0.00083,62695.0,62694.0,0.34442862]
["bitfinex","BTCUSD",1721013147207,0.74612237,62695.0,62694.0,0.33042862]
["bitfinex","BTCUSD",1721013147398,1.03322637,62695.0,62694.0,0.33042862]
["bitfinex","BTCUSD",1721013147598,1.1362899,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013148469,1.1362899,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013148674,1.13322637,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013148846,1.42033037,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013149748,1.48033037,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013150013,1.42033037,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013150251,1.42033037,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013150463,1.48033037,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013150669,1.48033037,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013150670,1.76743437,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013151094,1.76743437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013151284,1.76743437,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013151697,1.84553437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013152416,2.49633837,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013152669,2.46473837,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013152869,2.68773837,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013153099,2.48773837,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013153265,2.68773837,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013153574,2.00923437,62695.0,62694.0,0.33301]
["bitfinex","BTCUSD",1721013154110,2.00923437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013154412,2.01223437,62695.0,62694.0,0.32001]
["bitfinex","BTCUSD",1721013154616,2.00923437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013154825,2.84639368,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013155026,2.79073837,62695.0,62694.0,0.32001]
["bitfinex","BTCUSD",1721013155224,2.28063437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013155450,2.48063437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013155657,2.28263437,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013155857,1.92365623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013156060,2.02365623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013156265,1.92365623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013157029,1.91865623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013157232,2.24917414,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013157434,1.92265623,62695.0,62694.0,0.32001]
["bitfinex","BTCUSD",1721013157635,1.92265623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013157636,1.91865623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013158055,1.91865623,62695.0,62694.0,0.32101]
["bitfinex","BTCUSD",1721013158444,1.91865623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013158843,2.55217414,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013159078,2.21305623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013159542,2.41305623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013159903,2.21305623,62695.0,62694.0,0.31901]
["bitfinex","BTCUSD",1721013160299,2.21305623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013160728,2.21005623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013161150,2.01865623,62695.0,62694.0,0.321923]
["bitfinex","BTCUSD",1721013161353,1.91865623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013161833,1.92165623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013162085,2.24165623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013162239,2.41005623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013162436,2.21505623,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013162989,2.31030821,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013163268,2.8021938,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013163589,2.63418477,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013163737,2.63418611,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013163937,2.91629011,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013164136,2.91629011,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013164518,2.91631561,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013164721,1.63155223,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013165001,1.73555223,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013165188,1.83084801,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013165473,2.14177595,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013165672,2.01865623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013166174,2.32289386,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013166380,2.65927814,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013166563,2.77842249,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013167132,2.32920058,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013167332,2.32920058,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013167535,2.21005623,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013167746,2.33420058,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013168169,2.36035119,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013168531,2.23620684,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013169021,2.23620684,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013169022,2.36435119,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013169239,2.24520684,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013169552,2.41905623,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013169950,2.53821189,62695.0,62694.0,0.320923]
["bitfinex","BTCUSD",1721013170321,2.81631589,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013170521,2.81931589,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013171123,2.9814338,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013171631,2.86227814,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013172243,2.70016023,62695.0,62694.0,0.319923]
["bitfinex","BTCUSD",1721013172812,2.95652223,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173018,2.50016023,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173195,2.61929017,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173335,1.94465623,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173536,1.71985623,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173736,1.43275223,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013173996,1.48975223,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013174339,1.49275223,62695.0,62694.0,0.24378437]
["bitfinex","BTCUSD",1721013174946,1.49275223,62695.0,62694.0,0.24578437]
["bitfinex","BTCUSD",1721013175151,1.82750042,62695.0,62694.0,0.24578437]
["bitfinex","BTCUSD",1721013176671,2.2958964,62695.0,62694.0,0.24578437]
["bitfinex","BTCUSD",1721013176871,2.30483439,62695.0,62694.0,0.002913]
["bitfinex","BTCUSD",1721013177115,2.32865448,62695.0,62694.0,0.002913]
["bitfinex","BTCUSD",1721013177315,2.83957856,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1721013177516,2.83957856,62695.0,62669.0,0.0652]
["bitfinex","BTCUSD",1721013177517,0.45524537,62670.0,62669.0,0.0652]
["bitfinex","BTCUSD",1721013177715,1.02968137,62670.0,62669.0,0.0652]
["bitfinex","BTCUSD",1721013177918,1.02968137,62670.0,62669.0,0.07684275]
["bitfinex","BTCUSD",1721013177919,1.03268137,62670.0,62669.0,0.07684275]
["bitfinex","BTCUSD",1721013178155,1.13268137,62670.0,62669.0,0.0652]
["bitfinex","BTCUSD",1721013178525,1.41989937,62670.0,62669.0,0.0652]
["bitfinex","BTCUSD",1721013178713,1.41989937,62670.0,62669.0,0.0792]
["bitfinex","BTCUSD",1721013179441,1.41989937,62670.0,62669.0,0.014]
["bitfinex","BTCUSD",1721013180425,0.718092,62666.0,62665.0,0.0634]
["bitfinex","BTCUSD",1721013180640,0.143618,62666.0,62665.0,0.0634]
["bitfinex","BTCUSD",1721013181223,0.003,62667.0,62665.0,0.0634]
["bitfinex","BTCUSD",1721013181727,0.143618,62666.0,62665.0,0.0634]
["bitfinex","BTCUSD",1721013181930,0.14342602,62666.0,62665.0,0.0774]
["bitfinex","BTCUSD",1721013182132,0.001,62666.0,62665.0,0.0774]
["bitfinex","BTCUSD",1721013182489,0.001,62666.0,62665.0,0.50590675]
["bitfinex","BTCUSD",1721013182695,0.001,62666.0,62665.0,0.07504575]
["bitfinex","BTCUSD",1721013183767,0.001,62666.0,62665.0,0.60095913]
["bitfinex","BTCUSD",1721013184000,0.001,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721013184269,0.003,62674.0,62670.0,0.0752]
["bitfinex","BTCUSD",1721013184509,0.003,62674.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013184728,0.003,62674.0,62671.0,0.01164125]
["bitfinex","BTCUSD",1721013184729,0.00306353,62673.0,62671.0,0.01164125]
["bitfinex","BTCUSD",1721013185199,0.00306353,62673.0,62671.0,0.01064125]
["bitfinex","BTCUSD",1721013185654,0.88605437,62672.0,62671.0,0.01064125]
["bitfinex","BTCUSD",1721013185928,0.718022,62672.0,62671.0,0.01064125]
["bitfinex","BTCUSD",1721013186153,0.430821,62671.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013186371,0.43388453,62671.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013186604,0.14667053,62671.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013186876,0.00306353,62673.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013187094,0.003,62674.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013187310,0.003,62674.0,62671.0,0.00319092]
["bitfinex","BTCUSD",1721013187517,0.004,62674.0,62671.0,0.01470255]
["bitfinex","BTCUSD",1721013187666,0.004,62674.0,62671.0,0.01151163]
["bitfinex","BTCUSD",1721013187871,0.00499999,62675.0,62671.0,0.01151163]
["bitfinex","BTCUSD",1721013188078,0.45524037,62672.0,62671.0,0.01151163]
["bitfinex","BTCUSD",1721013188302,1.02965837,62672.0,62671.0,0.01151163]
["bitfinex","BTCUSD",1721013188491,0.430813,62672.0,62671.0,0.01151163]
["bitfinex","BTCUSD",1721013188691,0.143607,62671.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013188921,0.430821,62671.0,62670.0,0.0742]
["bitfinex","BTCUSD",1721013189149,0.430821,62671.0,62669.0,0.0664]
["bitfinex","BTCUSD",1721013189150,0.74246337,62670.0,62669.0,0.0664]
["bitfinex","BTCUSD",1721013189363,0.143614,62668.0,62664.0,0.1477]
["bitfinex","BTCUSD",1721013189550,0.143611,62669.0,62664.0,0.1477]
["bitfinex","BTCUSD",1721013189768,0.143611,62669.0,62665.0,0.0114972]
["bitfinex","BTCUSD",1721013190201,0.287228,62668.0,62664.0,0.1477]
["bitfinex","BTCUSD",1721013190418,0.45525337,62667.0,62666.0,0.01149645]
["bitfinex","BTCUSD",1721013190654,0.14362,62665.0,62664.0,0.1477]
["bitfinex","BTCUSD",1721013190923,0.14362,62665.0,62664.0,0.15919795]
["bitfinex","BTCUSD",1721013191085,0.14362,62665.0,62664.0,0.01149795]
["bitfinex","BTCUSD",1721013191298,0.14362,62665.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013191299,0.143626,62663.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013191837,0.295221,62665.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013191838,0.143628,62662.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013192532,0.143629,62662.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013192774,0.14363,62661.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013192992,0.14363,62661.0,62659.0,0.0755]
["bitfinex","BTCUSD",1721013193223,0.14363,62661.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013194506,0.001,62662.0,62659.0,0.0755]
["bitfinex","BTCUSD",1721013194710,0.001,62662.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013194907,0.001,62662.0,62660.0,0.01155227]
["bitfinex","BTCUSD",1721013195181,0.001,62662.0,62661.0,0.43308152]
["bitfinex","BTCUSD",1721013195380,0.00798,62665.0,62659.0,0.0755]
["bitfinex","BTCUSD",1721013195579,0.00798,62665.0,62661.0,0.01155152]
["bitfinex","BTCUSD",1721013195782,0.00798,62665.0,62660.0,0.09260465]
["bitfinex","BTCUSD",1721013195997,0.00798,62665.0,62663.0,0.143624]
["bitfinex","BTCUSD",1721013196370,0.00798,62665.0,62664.0,0.1573636]
["bitfinex","BTCUSD",1721013197750,0.00798,62665.0,62664.0,0.15417227]
["bitfinex","BTCUSD",1721013197951,0.00798,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013198192,0.00898,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013198355,0.00898,62665.0,62662.0,0.143626]
["bitfinex","BTCUSD",1721013198553,0.00898,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013198758,0.00998,62665.0,62664.0,0.157623]
["bitfinex","BTCUSD",1721013199002,0.00998,62665.0,62664.0,0.16917227]
["bitfinex","BTCUSD",1721013199529,0.00998,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013199530,0.00798,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013199726,0.00798,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013200070,0.00798,62665.0,62663.0,0.143624]
["bitfinex","BTCUSD",1721013200266,0.00798,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013200690,0.00798,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013200979,0.00798,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013201413,0.05587691,62665.0,62664.0,0.15517227]
["bitfinex","BTCUSD",1721013201615,0.05587691,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013201815,0.00798,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013202015,0.05587725,62665.0,62664.0,0.01154927]
["bitfinex","BTCUSD",1721013202232,0.05587725,62665.0,62663.0,0.157625]
["bitfinex","BTCUSD",1721013202430,0.05587725,62665.0,62664.0,0.01154009]
["bitfinex","BTCUSD",1721013202631,0.3926522,62665.0,62663.0,0.014]
["bitfinex","BTCUSD",1721013203021,0.143623,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1721013203368,0.00306353,62664.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013203587,0.04789934,62660.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013204568,0.04789742,62660.0,62659.0,0.0615]
["bitfinex","BTCUSD",1721013204993,0.04789742,62660.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013204994,0.718172,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013205155,1.10165451,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013205559,1.02980837,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013206393,1.10163696,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013207433,1.70790777,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013207639,1.74790777,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013208369,1.74790777,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013208606,1.46063877,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013208773,1.55736994,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013208976,1.55736994,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013208977,1.46163877,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013209177,1.1500024,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013209334,0.93552174,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013209542,0.93452174,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013209746,0.93452174,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013209995,0.93552174,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013210212,1.20659671,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013210528,1.13480837,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013211160,0.103,62659.0,62658.0,0.0002569]
["bitfinex","BTCUSD",1721013211361,0.003,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013211562,0.003,62659.0,62658.0,0.0757569]
["bitfinex","BTCUSD",1721013211563,0.004,62659.0,62658.0,0.0757569]
["bitfinex","BTCUSD",1721013211765,0.004,62659.0,62658.0,0.0617569]
["bitfinex","BTCUSD",1721013211982,0.004,62659.0,62658.0,0.07339115]
["bitfinex","BTCUSD",1721013212580,0.004,62659.0,62658.0,0.0617569]
["bitfinex","BTCUSD",1721013212780,0.005,62659.0,62658.0,0.0757569]
["bitfinex","BTCUSD",1721013213121,0.005,62659.0,62658.0,0.08739115]
["bitfinex","BTCUSD",1721013213726,0.105,62659.0,62658.0,0.0757569]
["bitfinex","BTCUSD",1721013214303,0.105,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013214304,0.248634,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013214510,0.56027037,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013215285,0.608118,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013215628,0.895387,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013215825,1.03480837,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013218612,1.08265304,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013218813,1.03480837,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013219852,1.10657633,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013220899,1.03480837,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013221159,1.10658363,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013222785,1.13050872,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013223055,1.38207737,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013223253,1.50170281,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013223553,1.38207737,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013223893,1.32207737,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013224095,1.44173194,62659.0,62658.0,0.0142569]
["bitfinex","BTCUSD",1721013224294,0.723172,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013224573,0.79495896,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013224759,1.03480837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013224922,1.13052589,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013225359,0.005,62659.0,62658.0,0.1600699]
["bitfinex","BTCUSD",1721013225528,0.005,62659.0,62658.0,0.59417068]
["bitfinex","BTCUSD",1721013225529,0.002,62659.0,62658.0,0.59417068]
["bitfinex","BTCUSD",1721013225728,0.002,62659.0,62658.0,0.88993186]
["bitfinex","BTCUSD",1721013225982,0.002,62659.0,62658.0,0.17174986]
["bitfinex","BTCUSD",1721013226385,0.002,62659.0,62658.0,0.31538586]
["bitfinex","BTCUSD",1721013226589,0.00083,62664.0,62658.0,0.30138586]
["bitfinex","BTCUSD",1721013226744,0.14363,62661.0,62658.0,0.15774986]
["bitfinex","BTCUSD",1721013226944,0.00083,62664.0,62658.0,0.15774986]
["bitfinex","BTCUSD",1721013226945,0.143633,62660.0,62658.0,0.15774986]
["bitfinex","BTCUSD",1721013227225,0.143633,62660.0,62658.0,0.1460699]
["bitfinex","BTCUSD",1721013227443,0.33510293,62663.0,62658.0,0.1460699]
["bitfinex","BTCUSD",1721013227622,0.33510293,62663.0,62659.0,0.0116964]
["bitfinex","BTCUSD",1721013227623,0.28726,62661.0,62659.0,0.0116964]
["bitfinex","BTCUSD",1721013227828,0.28726,62661.0,62658.0,0.1600699]
["bitfinex","BTCUSD",1721013227829,0.143633,62660.0,62658.0,0.1600699]
["bitfinex","BTCUSD",1721013228242,0.71816,62660.0,62659.0,0.0116964]
["bitfinex","BTCUSD",1721013228378,1.20157427,62660.0,62659.0,0.0116964]
["bitfinex","BTCUSD",1721013228590,1.03280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013228802,1.20459429,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013229001,1.22851224,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013229206,1.51578124,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013229414,1.51578124,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013229615,1.61857737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013229825,1.55857737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013231050,1.42007737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013231281,1.22852438,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013231512,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013231714,1.13280837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013231962,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013232366,1.25245543,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013232573,1.25245543,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013232747,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013232950,1.13280837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013233968,1.42007737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013234286,1.48007737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013234734,1.48007737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013234735,1.73741672,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013234914,2.33154637,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013235141,2.29313486,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013235343,2.1931329,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013235532,2.1931329,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013235533,1.93154637,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013235779,1.27400837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013235941,1.27400837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013235942,1.25244635,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013236148,1.25244635,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013236149,1.13280837,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013236298,1.25244559,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013236500,1.13280837,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013236700,1.42007737,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013236929,1.13280837,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013237088,1.42007737,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013237880,1.13280837,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013237990,1.13280837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013237991,1.25245649,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013238194,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013238405,1.13380837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013238660,1.13380837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013238886,1.13380837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013239024,1.13480837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013239729,0.56027037,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013240095,1.13480837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013240378,1.13480837,62659.0,62658.0,0.0787699]
["bitfinex","BTCUSD",1721013240379,0.002,62659.0,62658.0,0.0787699]
["bitfinex","BTCUSD",1721013240597,0.005,62659.0,62658.0,0.23227472]
["bitfinex","BTCUSD",1721013240799,0.002,62659.0,62658.0,0.6039394]
["bitfinex","BTCUSD",1721013241207,0.002,62659.0,62658.0,0.16983872]
["bitfinex","BTCUSD",1721013241436,0.002,62659.0,62658.0,0.31347472]
["bitfinex","BTCUSD",1721013241840,0.05085246,62662.0,62658.0,0.29947472]
["bitfinex","BTCUSD",1721013241965,0.001,62659.0,62658.0,0.31347472]
["bitfinex","BTCUSD",1721013244321,0.001,62659.0,62658.0,0.02503872]
["bitfinex","BTCUSD",1721013244520,0.04885751,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013245420,0.001,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013245621,0.001,62659.0,62658.0,0.16863543]
["bitfinex","BTCUSD",1721013246311,0.001,62659.0,62658.0,0.17182703]
["bitfinex","BTCUSD",1721013246509,0.001,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013246860,0.79140908,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013247063,0.144634,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013247261,0.04887809,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013247463,0.04887779,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013247872,0.001,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013248392,0.04887779,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013248754,0.0488871,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013248951,0.0488871,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013248952,0.07283143,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013249156,0.04888666,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013249586,0.001,62659.0,62658.0,0.02499943]
["bitfinex","BTCUSD",1721013252951,0.001,62659.0,62658.0,1.17254626]
["bitfinex","BTCUSD",1721013253370,0.001,62659.0,62658.0,1.26954626]
["bitfinex","BTCUSD",1721013254568,0.001,62659.0,62658.0,1.26635443]
["bitfinex","BTCUSD",1721013254770,0.00083,62664.0,62663.0,0.718125]
["bitfinex","BTCUSD",1721013255394,0.00083,62664.0,62663.0,0.72789898]
["bitfinex","BTCUSD",1721013255595,0.99751928,62667.0,62666.0,0.430855]
["bitfinex","BTCUSD",1721013255822,0.99751928,62667.0,62663.0,0.00977398]
["bitfinex","BTCUSD",1721013255974,0.99751928,62667.0,62663.0,0.143624]
["bitfinex","BTCUSD",1721013256180,0.99751928,62667.0,62658.0,0.1540699]
["bitfinex","BTCUSD",1721013256181,0.00118995,62666.0,62658.0,0.1400699]
["bitfinex","BTCUSD",1721013256380,0.143634,62660.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013256583,0.143634,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013257546,0.146631,62661.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013257754,0.00083,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013257886,0.55910037,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013258087,0.6069427,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013258310,1.20540187,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013258514,1.13363837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013258688,1.18148539,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013258906,0.822002,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013259101,0.15167677,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013259328,0.00083,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013259570,0.00383,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013260633,0.00383,62659.0,62658.0,0.2221059]
["bitfinex","BTCUSD",1721013260634,0.00083,62659.0,62658.0,0.2221059]
["bitfinex","BTCUSD",1721013260833,0.00083,62659.0,62658.0,0.3014059]
["bitfinex","BTCUSD",1721013261032,0.00383,62659.0,62658.0,0.1437699]
["bitfinex","BTCUSD",1721013261233,0.00383,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013261432,0.00383,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013263026,0.00083,62659.0,62658.0,0.01836165]
["bitfinex","BTCUSD",1721013263237,0.00083,62659.0,62658.0,0.87914365]
["bitfinex","BTCUSD",1721013263446,0.00083,62659.0,62658.0,0.8759519]
["bitfinex","BTCUSD",1721013264483,0.00083,62659.0,62658.0,0.8619519]
["bitfinex","BTCUSD",1721013265022,0.00083,62659.0,62658.0,0.8759519]
["bitfinex","BTCUSD",1721013265568,0.00083,62659.0,62658.0,0.5886789]
["bitfinex","BTCUSD",1721013266177,0.00083,62659.0,62658.0,0.3014059]
["bitfinex","BTCUSD",1721013266822,0.00083,62659.0,62658.0,0.31115371]
["bitfinex","BTCUSD",1721013267635,0.00083,62659.0,62658.0,0.02491771]
["bitfinex","BTCUSD",1721013268433,0.00083,62659.0,62658.0,0.45901838]
["bitfinex","BTCUSD",1721013269078,0.00083,62659.0,62658.0,0.74629138]
["bitfinex","BTCUSD",1721013275714,0.00083,62659.0,62658.0,1.03356438]
["bitfinex","BTCUSD",1721013276630,0.00083,62659.0,62658.0,0.74309971]
["bitfinex","BTCUSD",1721013276797,0.00083,62659.0,62658.0,0.02491771]
["bitfinex","BTCUSD",1721013276955,0.00083,62659.0,62658.0,0.16855371]
["bitfinex","BTCUSD",1721013280966,0.00083,62659.0,62658.0,0.02491771]
["bitfinex","BTCUSD",1721013283844,0.74636937,62659.0,62658.0,0.02491771]
["bitfinex","BTCUSD",1721013284044,0.84636937,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013284302,1.13363837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013284499,0.822002,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013284768,0.822002,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013284971,0.822002,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013285115,0.822002,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013285318,1.13363837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013285572,1.13363837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013287186,0.822002,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013287357,1.13363837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013288932,0.98917437,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013289180,1.21140837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013289380,1.65743649,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013289593,1.97776279,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013289812,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013290259,1.62147737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013290461,1.56147737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013290655,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013290915,1.56147737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013291070,1.57094447,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013291279,1.68114342,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013291487,1.68114521,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013291665,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013293656,1.56147737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013293859,1.62147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013294045,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013294431,1.62147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013294835,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013295058,1.56147737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013295393,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013296235,1.68108843,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013296636,1.56147737,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013297255,1.68107219,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013297449,1.27420837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013297674,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013297835,1.18064227,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013298036,1.13280837,62659.0,62658.0,0.0151699]
["bitfinex","BTCUSD",1721013298466,1.13280837,62659.0,62658.0,0.0781699]
["bitfinex","BTCUSD",1721013298749,0.01670866,62663.0,62662.0,0.493882]
["bitfinex","BTCUSD",1721013299150,0.01670866,62663.0,62662.0,0.50216884]
["bitfinex","BTCUSD",1721013299386,0.01670866,62663.0,62662.0,0.78942384]
["bitfinex","BTCUSD",1721013299824,0.01670866,62663.0,62662.0,0.50216884]
["bitfinex","BTCUSD",1721013300607,0.01670866,62663.0,62662.0,0.78942384]
["bitfinex","BTCUSD",1721013301193,0.01670866,62663.0,62662.0,1.09067884]
["bitfinex","BTCUSD",1721013301400,0.01670866,62663.0,62662.0,1.15247884]
["bitfinex","BTCUSD",1721013301599,0.99732722,62667.0,62666.0,1.070429]
["bitfinex","BTCUSD",1721013302005,0.99732722,62667.0,62666.0,0.79135971]
["bitfinex","BTCUSD",1721013303398,0.99732722,62667.0,62666.0,0.86845971]
["bitfinex","BTCUSD",1721013303595,0.99732722,62667.0,62666.0,0.86795971]
["bitfinex","BTCUSD",1721013304181,0.99732722,62667.0,62666.0,0.88195971]
["bitfinex","BTCUSD",1721013305423,0.99232722,62667.0,62666.0,0.88165971]
["bitfinex","BTCUSD",1721013307263,0.99232722,62667.0,62666.0,0.86765971]
["bitfinex","BTCUSD",1721013307458,0.99232722,62667.0,62666.0,0.88165971]
["bitfinex","BTCUSD",1721013307688,0.99232722,62667.0,62666.0,0.89110605]
["bitfinex","BTCUSD",1721013308375,0.99232722,62667.0,62666.0,0.02216771]
["bitfinex","BTCUSD",1721013308579,1.33751637,62667.0,62666.0,0.02216771]
["bitfinex","BTCUSD",1721013308733,2.4931357,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721013308937,3.55979281,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721013309137,3.70319939,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721013309322,2.97110351,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721013309692,3.07110351,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721013309994,1.48007737,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013310198,2.31522915,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013310399,2.92650591,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013310681,3.35366,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013311325,2.75872014,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013311539,2.98248254,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013311915,2.98248254,62659.0,62658.0,0.0081699]
["bitfinex","BTCUSD",1721013312124,3.06638014,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013312300,2.94690777,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013312496,2.94690777,62659.0,62658.0,0.0071699]
["bitfinex","BTCUSD",1721013312697,3.47753947,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013312909,3.35717677,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013313115,3.42983221,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013313361,3.07900833,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013313578,1.3308304,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013313793,1.146634,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013314071,1.146634,62659.0,62658.0,0.0141699]
["bitfinex","BTCUSD",1721013314072,2.03380837,62659.0,62658.0,0.0141699]
["bitfinex","BTCUSD",1721013314227,2.07340651,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013314430,2.40123691,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013314635,2.36163877,62659.0,62658.0,0.0061699]
["bitfinex","BTCUSD",1721013314836,2.36063877,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013315246,2.36063877,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013315247,2.13380837,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013315468,2.13380837,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013315928,2.13480837,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013316283,2.63064986,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013316485,2.58287967,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013317173,2.59758833,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013317586,2.53758833,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013318443,2.49898603,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013318570,2.53758833,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013319019,2.53858833,62659.0,62658.0,0.0121699]
["bitfinex","BTCUSD",1721013319232,2.49898603,62659.0,62658.0,0.0121699]
["bitfinex","BTCUSD",1721013319439,2.15051703,62659.0,62658.0,0.0121699]
["bitfinex","BTCUSD",1721013319606,1.31211636,62659.0,62658.0,0.0121699]
["bitfinex","BTCUSD",1721013319788,2.15051703,62659.0,62658.0,0.0121699]
["bitfinex","BTCUSD",1721013320269,2.15051703,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013320458,2.14951703,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013320670,2.15051703,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013321293,1.55161166,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013322302,1.86324803,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013322491,2.15051703,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013323135,1.12070866,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013323717,1.57597903,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013323920,1.86324803,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013324119,1.57597903,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013325184,2.62288833,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013325996,2.68288833,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013326151,2.69457428,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013326358,2.68288833,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013326585,2.69457428,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013326967,2.75457428,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013327425,2.71497198,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013327604,3.09267294,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013327781,3.36532694,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013327988,3.42195503,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013328167,3.50922403,62659.0,62658.0,0.0131699]
["bitfinex","BTCUSD",1721013328368,3.50822403,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013328872,2.95255503,62659.0,62658.0,0.0061699]
["bitfinex","BTCUSD",1721013329112,2.95255503,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013329475,3.38307452,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013329714,3.23967794,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013329913,3.63817794,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013330130,4.51456337,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013330383,3.71756337,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013330579,4.51456337,62659.0,62658.0,0.0011699]
["bitfinex","BTCUSD",1721013330732,4.51456337,62659.0,62658.0,0.0061699]
["bitfinex","BTCUSD",1721013331340,4.51456337,62659.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013331341,1.293061,62642.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013331539,2.50782777,62642.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013331749,2.53082777,62642.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013331960,2.81817477,62642.0,62641.0,0.00706694]
["bitfinex","BTCUSD",1721013332179,2.08020437,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013332384,2.93003477,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013332611,1.89993073,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013332970,1.85994877,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013333185,0.8298304,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013333390,0.9735264,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013333803,0.8298304,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013334031,0.3985,62633.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013334032,0.4015,62633.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013334230,0.003,62633.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013334445,0.143696,62632.0,62631.0,0.01840102]
["bitfinex","BTCUSD",1721013334558,0.144696,62632.0,62631.0,0.02440102]
["bitfinex","BTCUSD",1721013334763,0.143696,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013335028,0.143696,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013335199,0.74791532,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013335398,0.74791532,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013335399,1.74953172,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013335806,1.15050235,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013335984,1.46213872,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013336540,1.74953172,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013336828,1.46313872,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013337058,1.46313872,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013337300,1.17455577,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013337511,1.17555577,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013337667,0.105,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013337831,0.41463637,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013338036,0.41563637,62632.0,62631.0,0.02436696]
["bitfinex","BTCUSD",1721013338241,0.41563637,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013338242,1.42151137,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013338442,1.42051137,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013338645,1.42051137,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013338646,1.42151137,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013338908,1.13411837,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013339421,0.84672537,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013339750,1.13411837,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013339950,0.84672537,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013340345,1.13411837,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013340586,1.13311837,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013340864,1.19311837,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013341066,0.84672537,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013341190,1.31352851,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013341394,1.19411837,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013341595,1.19411837,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013341596,1.48251137,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013341843,1.48051137,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013342082,2.26682228,62632.0,62631.0,0.011174]
["bitfinex","BTCUSD",1721013342345,3.16782228,62632.0,62631.0,0.017174]
["bitfinex","BTCUSD",1721013342537,2.96782228,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013342747,2.30570437,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013342931,1.13411837,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013343138,0.41563637,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013343472,0.55933237,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013343803,0.84772537,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013344004,1.13511837,62632.0,62631.0,0.00046534]
["bitfinex","BTCUSD",1721013344343,0.146717,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013344539,0.14790695,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013344819,0.003,62626.0,62622.0,0.584631]
["bitfinex","BTCUSD",1721013345020,0.003,62625.0,62622.0,0.153474]
["bitfinex","BTCUSD",1721013345226,0.003,62625.0,62624.0,0.143714]
["bitfinex","BTCUSD",1721013345601,0.003,62623.0,62622.0,0.297191]
["bitfinex","BTCUSD",1721013345822,0.00306353,62631.0,62630.0,0.0627]
["bitfinex","BTCUSD",1721013346032,0.00306353,62632.0,62631.0,0.143698]
["bitfinex","BTCUSD",1721013346234,0.00306353,62632.0,62631.0,1.15008195]
["bitfinex","BTCUSD",1721013346641,0.003,62641.0,62640.0,0.493334]
["bitfinex","BTCUSD",1721013346841,1.0,62647.0,62641.0,0.143674]
["bitfinex","BTCUSD",1721013346842,0.003,62642.0,62641.0,0.143674]
["bitfinex","BTCUSD",1721013347188,0.003,62642.0,62641.0,0.430025]
["bitfinex","BTCUSD",1721013347385,0.003,62644.0,62643.0,0.143671]
["bitfinex","BTCUSD",1721013347745,0.003,62644.0,62640.0,0.0613]
["bitfinex","BTCUSD",1721013347746,0.003,62641.0,62640.0,0.0613]
["bitfinex","BTCUSD",1721013348541,0.00418995,62641.0,62640.0,0.0613]
["bitfinex","BTCUSD",1721013348973,0.00518995,62641.0,62640.0,0.0693]
["bitfinex","BTCUSD",1721013349526,0.004,62641.0,62640.0,0.0693]
["bitfinex","BTCUSD",1721013349975,0.004,62641.0,62640.0,0.500334]
["bitfinex","BTCUSD",1721013350130,0.004,62641.0,62640.0,1.075046]
["bitfinex","BTCUSD",1721013350131,0.001,62641.0,62640.0,1.075046]
["bitfinex","BTCUSD",1721013350343,0.001,62641.0,62640.0,1.154446]
["bitfinex","BTCUSD",1721013351196,1.0,62647.0,62646.0,0.430992]
["bitfinex","BTCUSD",1721013351395,1.0,62647.0,62646.0,0.429992]
["bitfinex","BTCUSD",1721013351598,1.0,62647.0,62646.0,0.71732]
["bitfinex","BTCUSD",1721013351798,1.0,62647.0,62646.0,0.77932]
["bitfinex","BTCUSD",1721013351999,1.0,62647.0,62646.0,0.77832]
["bitfinex","BTCUSD",1721013352490,1.0,62647.0,62646.0,0.78832]
["bitfinex","BTCUSD",1721013352693,1.001,62647.0,62646.0,0.78832]
["bitfinex","BTCUSD",1721013352897,1.001,62647.0,62646.0,0.490992]
["bitfinex","BTCUSD",1721013353093,1.00183,62647.0,62646.0,0.77832]
["bitfinex","BTCUSD",1721013353794,1.00183,62647.0,62646.0,0.490992]
["bitfinex","BTCUSD",1721013354020,1.00183,62647.0,62646.0,0.205664]
["bitfinex","BTCUSD",1721013354254,1.00283,62647.0,62646.0,0.218664]
["bitfinex","BTCUSD",1721013354609,1.00083,62647.0,62646.0,0.205664]
["bitfinex","BTCUSD",1721013354842,1.00083,62647.0,62641.0,0.0613]
["bitfinex","BTCUSD",1721013354843,0.2,62643.0,62641.0,0.0613]
["bitfinex","BTCUSD",1721013355176,0.2,62643.0,62634.0,0.0827]
["bitfinex","BTCUSD",1721013355177,0.003,62641.0,62634.0,0.0827]
["bitfinex","BTCUSD",1721013355376,0.003,62639.0,62634.0,0.0827]
["bitfinex","BTCUSD",1721013355531,0.2,62636.0,62632.0,0.204995]
["bitfinex","BTCUSD",1721013355728,0.2,62636.0,62630.0,0.287398]
["bitfinex","BTCUSD",1721013355729,0.00118995,62638.0,62633.0,0.143693]
["bitfinex","BTCUSD",1721013355972,0.00118995,62638.0,62632.0,0.143696]
["bitfinex","BTCUSD",1721013356221,0.00118995,62638.0,62630.0,0.287398]
["bitfinex","BTCUSD",1721013356332,0.00118995,62638.0,62632.0,0.143696]
["bitfinex","BTCUSD",1721013357386,0.00118995,62638.0,62631.0,0.143697]
["bitfinex","BTCUSD",1721013357387,0.2,62636.0,62631.0,0.143697]
["bitfinex","BTCUSD",1721013357641,0.2,62636.0,62622.0,0.106174]
["bitfinex","BTCUSD",1721013357642,0.003,62633.0,62624.0,0.206113]
["bitfinex","BTCUSD",1721013357850,0.2,62630.0,62624.0,0.0624]
["bitfinex","BTCUSD",1721013358077,0.2,62630.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013358078,0.143708,62627.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013358276,0.14489795,62627.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013359033,0.00118995,62627.0,62624.0,0.01]
["bitfinex","BTCUSD",1721013359234,0.003,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013359435,0.76317135,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013359894,0.33202035,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013360097,0.003,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013360294,0.146717,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013360663,0.003,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013360870,0.003,62623.0,62622.0,0.161893]
["bitfinex","BTCUSD",1721013361073,0.003,62623.0,62622.0,0.234993]
["bitfinex","BTCUSD",1721013361285,0.004,62623.0,62622.0,0.242993]
["bitfinex","BTCUSD",1721013361488,0.001,62623.0,62622.0,0.099274]
["bitfinex","BTCUSD",1721013361695,0.00180786,62623.0,62622.0,0.830869]
["bitfinex","BTCUSD",1721013361869,0.00180786,62623.0,62622.0,1.182307]
["bitfinex","BTCUSD",1721013362098,0.003,62627.0,62626.0,0.43113]
["bitfinex","BTCUSD",1721013362444,0.003,62631.0,62623.0,0.08005238]
["bitfinex","BTCUSD",1721013362647,0.003,62631.0,62630.0,0.143701]
["bitfinex","BTCUSD",1721013362965,0.00306353,62638.0,62623.0,0.08324564]
["bitfinex","BTCUSD",1721013362966,0.003,62635.0,62633.0,0.066]
["bitfinex","BTCUSD",1721013363197,0.003,62635.0,62634.0,0.287383]
["bitfinex","BTCUSD",1721013363353,0.003,62637.0,62636.0,0.143687]
["bitfinex","BTCUSD",1721013363960,0.003,62637.0,62636.0,0.142687]
["bitfinex","BTCUSD",1721013364160,0.003,62637.0,62636.0,0.219487]
["bitfinex","BTCUSD",1721013364372,0.003,62637.0,62636.0,0.506861]
["bitfinex","BTCUSD",1721013364582,0.003,62637.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013364583,0.718585,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013364790,0.88908737,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013364957,1.93148577,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013365157,2.45269094,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013365359,2.14321093,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013365638,1.77454952,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013365835,1.62395537,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013366098,0.11970866,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013366299,0.86368598,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013367228,0.86468598,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013367511,0.86468598,62623.0,62622.0,0.023174]
["bitfinex","BTCUSD",1721013367710,1.15311998,62623.0,62622.0,0.032174]
["bitfinex","BTCUSD",1721013368132,1.15211998,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013368267,1.15811998,62623.0,62622.0,0.019174]
["bitfinex","BTCUSD",1721013368469,1.15711998,62623.0,62622.0,0.010174]
["bitfinex","BTCUSD",1721013368891,1.15811998,62623.0,62622.0,0.019174]
["bitfinex","BTCUSD",1721013369140,1.15211998,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013369313,0.16442566,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013369526,0.02270866,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013370133,0.47806203,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013370665,0.47706203,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013370998,0.76349603,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013371786,0.76249603,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013372005,0.76349603,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013372201,0.74678737,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013372401,0.74578737,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013372803,1.03322137,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013373003,1.85891151,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013373332,1.93858937,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013373717,1.93858937,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013373718,2.01122822,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013373920,2.01022822,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013374331,2.01022822,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013374332,2.85754128,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013374563,2.85754128,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013374564,2.99672407,62623.0,62622.0,0.009174]
["bitfinex","BTCUSD",1721013374814,2.87732599,62623.0,62622.0,0.010174]
["bitfinex","BTCUSD",1721013375056,3.30506699,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013375266,3.25670555,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013375470,3.31548638,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013375679,3.17030438,62623.0,62622.0,0.017174]
["bitfinex","BTCUSD",1721013375856,3.17030438,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013375857,2.87635547,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013376256,2.99566486,62623.0,62622.0,0.018174]
["bitfinex","BTCUSD",1721013376585,2.99566486,62623.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013376586,3.02397237,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013376733,3.76152882,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013376939,3.49514082,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013377138,3.33821782,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013377365,3.4822197,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013377521,3.38680847,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013378102,3.36651493,62621.0,62620.0,0.009174]
["bitfinex","BTCUSD",1721013378266,3.68779107,62621.0,62620.0,0.001001]
["bitfinex","BTCUSD",1721013378439,3.71315804,62621.0,62620.0,0.001001]
["bitfinex","BTCUSD",1721013378624,3.80856799,62621.0,62620.0,0.001001]
["bitfinex","BTCUSD",1721013378831,2.81147437,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013379079,4.828805,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013379231,4.90031042,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013379429,4.077061,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013379684,3.66433346,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013379887,3.48308346,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013380050,3.46388746,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013380259,3.33632946,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013381130,3.34032946,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013381244,2.64642446,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013381452,2.25590893,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013381652,1.81787037,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013381874,1.53041837,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013382216,1.39971837,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013382390,1.41642703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013382602,1.40242703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013382807,1.51642703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013383183,1.79887903,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013383386,1.90187903,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013383584,1.61442703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013383811,1.90187903,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013384014,1.92487903,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013384216,1.63742703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013384865,1.92487903,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013385482,1.53742703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013385679,1.45442703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013385892,1.45442703,62619.0,62618.0,0.060801]
["bitfinex","BTCUSD",1721013386031,1.45442703,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013387358,0.03670866,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013387768,1.35561698,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013387918,1.41561698,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013388085,1.34161698,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013388293,1.62606898,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013388492,1.63706898,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013388713,1.79706898,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013388934,1.90906898,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013389135,1.90425192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013390109,1.92225192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013390339,1.91725192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013391002,1.92125192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013391377,1.90825192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013391588,1.92225192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013392111,1.90825192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013392536,1.82225192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013392736,1.81825192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013392936,1.78125192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013393164,1.78425192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013393369,1.79525192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013393699,1.79625192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013394045,1.79525192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013394421,1.78125192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013394833,1.79325192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013395921,1.73325192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013396318,1.72125192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013396918,1.78525192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013397149,1.78125192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013397804,1.90500278,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013398045,1.92800278,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013398196,1.91400278,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013398602,1.92600278,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013398804,1.81625192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013400353,1.83546843,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013400580,1.83546932,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013401108,2.22692132,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013401557,2.21092132,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013401731,1.92846932,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013401936,1.94246932,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013402135,1.92325192,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013402334,1.91655732,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013402779,1.77055732,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013403008,1.74636032,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013403291,1.75155519,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013403640,1.46410319,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013403844,1.42190832,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013404722,0.93581995,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013404925,0.93581995,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013405194,1.03445632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013405572,1.04645632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013406003,1.03445632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013406422,1.13945632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013406958,1.14045632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013407371,1.13945632,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013408376,1.42690832,62619.0,62618.0,0.141201]
["bitfinex","BTCUSD",1721013408578,1.42690832,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013409497,1.79437371,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013409697,1.97949162,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013410100,1.46992171,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013410520,1.46971413,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013410899,1.75716616,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013411101,1.81716616,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013411495,1.56543787,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013411673,1.46971416,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013411846,1.60150494,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013412053,1.91288987,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013412257,1.83387482,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013412411,1.99599273,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013412615,1.83387482,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013413090,2.54807482,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013413313,3.78048796,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013413512,3.75170554,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013413711,3.78049846,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013413914,3.93761637,62619.0,62618.0,1e-06]
["bitfinex","BTCUSD",1721013414345,1.76841737,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013414545,2.44332406,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013414889,2.44332404,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013415041,2.44332433,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013415254,2.29967925,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013415461,2.75558625,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013415938,2.48207925,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013416143,2.48135527,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013416753,2.45328633,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013416971,2.48181156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013417369,2.46781156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013417799,2.48181156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013418061,2.21341156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013418264,2.29941156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013418447,2.31341156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013418853,2.35708948,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013419097,2.21341156,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013419515,2.35707652,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013419667,1.59807416,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013419900,1.69010056,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013420082,1.97857443,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013420543,1.91931132,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013420735,1.96531132,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013421113,2.09656689,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013421539,1.92144898,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013421938,1.93244898,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013422368,2.13307471,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013422710,2.18471327,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013423092,2.18471392,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013423665,2.81805644,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013424111,2.78742092,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013424450,2.78259492,62607.0,62606.0,0.009174]
["bitfinex","BTCUSD",1721013424653,2.78259492,62607.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013424654,2.24919916,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013424973,1.68628792,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013425172,1.97381792,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013425591,1.87446196,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013425784,1.8228234,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013425988,1.96642127,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013426256,1.87446196,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013426445,2.01805992,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013426653,2.01804754,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013426806,1.8228234,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013427150,1.97741071,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013427358,1.8338234,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013427552,1.85053206,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013427989,1.83953206,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013428285,1.85353206,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013428833,1.84010125,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013430215,1.85410125,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013430445,1.99760967,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013430842,1.98360967,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013431057,1.99760967,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013431838,1.51455125,62602.0,62600.0,0.009163]
["bitfinex","BTCUSD",1721013432042,1.51455125,62602.0,62601.0,0.23641538]
["bitfinex","BTCUSD",1721013432043,0.03868866,62602.0,62601.0,0.23641538]
["bitfinex","BTCUSD",1721013432386,0.02198,62602.0,62601.0,0.66771738]
["bitfinex","BTCUSD",1721013432716,0.146748,62610.0,62607.0,0.1462]
["bitfinex","BTCUSD",1721013432717,0.003,62610.0,62607.0,0.1462]
["bitfinex","BTCUSD",1721013432961,0.003,62610.0,62608.0,0.1462]
["bitfinex","BTCUSD",1721013433294,0.003,62610.0,62609.0,0.1462]
["bitfinex","BTCUSD",1721013433481,0.634241,62610.0,62609.0,0.1462]
["bitfinex","BTCUSD",1721013433605,0.74568516,62610.0,62609.0,0.1462]
["bitfinex","BTCUSD",1721013434228,0.74568516,62610.0,62609.0,0.1422]
["bitfinex","BTCUSD",1721013436911,0.74568516,62610.0,62609.0,0.13794544]
["bitfinex","BTCUSD",1721013437317,0.74668516,62610.0,62609.0,0.14394544]
["bitfinex","BTCUSD",1721013438882,1.03417916,62610.0,62609.0,0.14394544]
["bitfinex","BTCUSD",1721013440209,1.03317916,62610.0,62609.0,0.13794544]
["bitfinex","BTCUSD",1721013440406,1.32167316,62610.0,62609.0,0.14394544]
["bitfinex","BTCUSD",1721013442225,1.33838182,62610.0,62609.0,0.14394544]
["bitfinex","BTCUSD",1721013443610,1.33838182,62610.0,62609.0,0.006]
["bitfinex","BTCUSD",1721013444825,1.33838182,62610.0,62609.0,0.0056]
["bitfinex","BTCUSD",1721013445069,1.39838182,62610.0,62609.0,0.0055]
["bitfinex","BTCUSD",1721013445275,1.33838182,62610.0,62609.0,0.0055]
["bitfinex","BTCUSD",1721013445442,1.39838182,62610.0,62609.0,0.0053]
["bitfinex","BTCUSD",1721013445621,1.49838182,62610.0,62609.0,0.0053]
["bitfinex","BTCUSD",1721013445826,1.49838182,62610.0,62609.0,0.0049]
["bitfinex","BTCUSD",1721013446355,1.49838182,62610.0,62609.0,0.0046]
["bitfinex","BTCUSD",1721013446786,1.81794925,62610.0,62609.0,0.0046]
["bitfinex","BTCUSD",1721013446979,1.93654079,62610.0,62609.0,0.0046]
["bitfinex","BTCUSD",1721013447192,1.93655358,62610.0,62609.0,0.0046]
["bitfinex","BTCUSD",1721013447389,1.84094925,62610.0,62609.0,0.0046]
["bitfinex","BTCUSD",1721013447777,1.31779916,62602.0,62601.0,0.073463]
["bitfinex","BTCUSD",1721013447987,1.32079916,62602.0,62601.0,0.073463]
["bitfinex","BTCUSD",1721013449550,1.03326916,62602.0,62601.0,0.073463]
["bitfinex","BTCUSD",1721013450404,0.46503266,62610.0,62609.0,0.143749]
["bitfinex","BTCUSD",1721013450405,0.01753866,62610.0,62609.0,0.143749]
["bitfinex","BTCUSD",1721013450654,0.00083,62619.0,62614.0,0.960487]
["bitfinex","BTCUSD",1721013450801,0.00083,62619.0,62618.0,0.143728]
["bitfinex","BTCUSD",1721013451006,0.00083,62619.0,62618.0,0.94468762]
["bitfinex","BTCUSD",1721013451275,0.00083,62619.0,62618.0,0.95391976]
["bitfinex","BTCUSD",1721013453652,0.00183,62619.0,62618.0,0.30176014]
["bitfinex","BTCUSD",1721013454357,0.00183,62619.0,62618.0,0.29476014]
["bitfinex","BTCUSD",1721013454358,0.00083,62619.0,62618.0,0.29476014]
["bitfinex","BTCUSD",1721013454575,0.00183,62619.0,62618.0,0.30076014]
["bitfinex","BTCUSD",1721013454721,0.00183,62619.0,62618.0,0.58821714]
["bitfinex","BTCUSD",1721013455138,0.00083,62619.0,62618.0,0.58221714]
["bitfinex","BTCUSD",1721013455519,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013456660,0.00183,62619.0,62618.0,0.15803214]
["bitfinex","BTCUSD",1721013457102,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013457247,0.00183,62619.0,62618.0,0.15803214]
["bitfinex","BTCUSD",1721013457816,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013458023,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013458687,0.00183,62619.0,62618.0,0.16649225]
["bitfinex","BTCUSD",1721013459630,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013460185,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013460401,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013460931,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013461341,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013461722,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013462121,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013463528,0.00183,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013463529,0.00083,62619.0,62618.0,0.15103214]
["bitfinex","BTCUSD",1721013463704,0.00183,62619.0,62618.0,0.15703214]
["bitfinex","BTCUSD",1721013463910,0.00183,62619.0,62618.0,0.59141075]
["bitfinex","BTCUSD",1721013464111,0.00083,62619.0,62618.0,0.87286775]
["bitfinex","BTCUSD",1721013464292,0.00083,62619.0,62618.0,0.97286775]
["bitfinex","BTCUSD",1721013464497,0.00183,62619.0,62618.0,1.26632475]
["bitfinex","BTCUSD",1721013464713,0.00183,62619.0,62618.0,1.26313114]
["bitfinex","BTCUSD",1721013465317,0.00183,62619.0,62618.0,1.36013114]
["bitfinex","BTCUSD",1721013466485,0.00083,62623.0,62618.0,1.36013114]
["bitfinex","BTCUSD",1721013466486,0.00083,62623.0,62618.0,1.81598814]
["bitfinex","BTCUSD",1721013466685,0.00083,62623.0,62622.0,1.343933]
["bitfinex","BTCUSD",1721013467091,0.00083,62623.0,62622.0,1.25493852]
["bitfinex","BTCUSD",1721013467237,0.00083,62623.0,62622.0,1.35193852]
["bitfinex","BTCUSD",1721013468550,0.00183,62623.0,62622.0,1.35793852]
["bitfinex","BTCUSD",1721013470120,0.00183,62623.0,62622.0,1.25893852]
["bitfinex","BTCUSD",1721013470473,0.00183,62623.0,62622.0,1.35793852]
["bitfinex","BTCUSD",1721013470851,0.00183,62623.0,62622.0,1.25893852]
["bitfinex","BTCUSD",1721013471751,0.00183,62623.0,62622.0,1.35793852]
["bitfinex","BTCUSD",1721013481205,0.0016378,62623.0,62622.0,1.35793852]
["bitfinex","BTCUSD",1721013482460,0.01834646,62623.0,62622.0,1.35793852]
["bitfinex","BTCUSD",1721013483856,0.01834646,62623.0,62622.0,1.07050052]
["bitfinex","BTCUSD",1721013487810,0.01834646,62623.0,62622.0,0.97350052]
["bitfinex","BTCUSD",1721013487981,0.01834646,62623.0,62622.0,1.07050052]
["bitfinex","BTCUSD",1721013489482,0.01834646,62623.0,62622.0,1.0545529]
["bitfinex","BTCUSD",1721013489775,0.01834646,62623.0,62622.0,1.4389909]
["bitfinex","BTCUSD",1721013489998,0.00306353,62635.0,62631.0,0.097]
["bitfinex","BTCUSD",1721013490346,1.0,62637.0,62635.0,0.143689]
["bitfinex","BTCUSD",1721013490465,1.0,62637.0,62634.0,0.143691]
["bitfinex","BTCUSD",1721013490672,1.0,62637.0,62636.0,0.00890163]
["bitfinex","BTCUSD",1721013490917,1.0,62637.0,62636.0,0.10019278]
["bitfinex","BTCUSD",1721013491120,0.01670866,62642.0,62641.0,0.143675]
["bitfinex","BTCUSD",1721013491318,0.01670866,62642.0,62641.0,0.142675]
["bitfinex","BTCUSD",1721013491525,0.145492,62647.0,62641.0,0.01206472]
["bitfinex","BTCUSD",1721013491726,0.00083,62647.0,62644.0,0.143666]
["bitfinex","BTCUSD",1721013491882,0.20083,62647.0,62641.0,0.00887232]
["bitfinex","BTCUSD",1721013492077,0.20083,62647.0,62640.0,0.143676]
["bitfinex","BTCUSD",1721013492078,0.20083,62647.0,62645.0,0.00886932]
["bitfinex","BTCUSD",1721013492275,0.20083,62647.0,62641.0,0.143675]
["bitfinex","BTCUSD",1721013492494,0.20083,62647.0,62639.0,0.28736]
["bitfinex","BTCUSD",1721013492495,0.00083,62647.0,62646.0,0.00886857]
["bitfinex","BTCUSD",1721013492704,0.20083,62647.0,62644.0,0.00319226]
["bitfinex","BTCUSD",1721013492906,0.20083,62647.0,62646.0,0.00786857]
["bitfinex","BTCUSD",1721013493108,0.20083,62647.0,62645.0,0.00870265]
["bitfinex","BTCUSD",1721013493333,0.20083,62647.0,62646.0,0.0087019]
["bitfinex","BTCUSD",1721013493810,0.20183,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013494023,0.00183,62647.0,62646.0,0.0227019]
["bitfinex","BTCUSD",1721013496228,0.45693616,62647.0,62646.0,0.0227019]
["bitfinex","BTCUSD",1721013496443,0.74426016,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013496843,0.345492,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013497651,0.145492,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013499055,0.00183,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013499260,0.00183,62647.0,62646.0,0.02581104]
["bitfinex","BTCUSD",1721013500736,0.00183,62647.0,62646.0,0.81043104]
["bitfinex","BTCUSD",1721013500938,0.00183,62647.0,62646.0,0.80181224]
["bitfinex","BTCUSD",1721013501095,0.00183,62647.0,62646.0,0.81043104]
["bitfinex","BTCUSD",1721013501519,0.00183,62647.0,62646.0,0.02581104]
["bitfinex","BTCUSD",1721013502561,0.00183,62647.0,62646.0,0.45680304]
["bitfinex","BTCUSD",1721013503101,0.00183,62647.0,62646.0,1.10855904]
["bitfinex","BTCUSD",1721013504167,0.00183,62647.0,62646.0,1.20755904]
["bitfinex","BTCUSD",1721013504798,0.00183,62647.0,62646.0,1.03145904]
["bitfinex","BTCUSD",1721013504970,0.00183,62647.0,62646.0,0.02581104]
["bitfinex","BTCUSD",1721013505817,0.31327416,62647.0,62646.0,0.0226188]
["bitfinex","BTCUSD",1721013505989,0.88856016,62647.0,62646.0,0.0226188]
["bitfinex","BTCUSD",1721013506195,0.88856016,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013506394,0.777116,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013506797,0.88856016,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013507175,0.577116,62647.0,62646.0,0.014]
["bitfinex","BTCUSD",1721013507812,0.00183,62647.0,62646.0,0.157664]
["bitfinex","BTCUSD",1721013508019,0.00183,62647.0,62646.0,0.1694373]
["bitfinex","BTCUSD",1721013508246,0.00183,62647.0,62646.0,0.5167653]
["bitfinex","BTCUSD",1721013508417,0.00183,62647.0,62646.0,0.8040933]
["bitfinex","BTCUSD",1721013509816,0.00183,62647.0,62646.0,0.9030933]
["bitfinex","BTCUSD",1721013510600,0.00183,62647.0,62646.0,1.0000933]
["bitfinex","BTCUSD",1721013510884,0.00183,62647.0,62646.0,1.2874213]
["bitfinex","BTCUSD",1721013512217,0.00183,62647.0,62646.0,1.4559213]
["bitfinex","BTCUSD",1721013512466,0.00183,62647.0,62646.0,2.0713493]
["bitfinex","BTCUSD",1721013512663,0.01753866,62666.0,62646.0,2.0713493]
["bitfinex","BTCUSD",1721013512664,0.01753866,62666.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721013512821,0.01753866,62666.0,62665.0,0.43405219]
["bitfinex","BTCUSD",1721013513023,0.01753866,62666.0,62665.0,0.72982633]
["bitfinex","BTCUSD",1721013513741,0.01753866,62666.0,62665.0,0.44258533]
["bitfinex","BTCUSD",1721013514143,0.01753866,62666.0,62665.0,0.72982633]
["bitfinex","BTCUSD",1721013514369,0.01753866,62666.0,62665.0,0.43939414]
["bitfinex","BTCUSD",1721013515356,0.01753866,62666.0,62665.0,0.00853314]
["bitfinex","BTCUSD",1721013515540,0.01753866,62666.0,62665.0,0.00953314]
["bitfinex","BTCUSD",1721013515715,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013515921,0.01753866,62666.0,62665.0,0.00939118]
["bitfinex","BTCUSD",1721013516123,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013516326,0.01753866,62666.0,62665.0,0.00939118]
["bitfinex","BTCUSD",1721013516507,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013516707,0.01753866,62666.0,62665.0,0.00939118]
["bitfinex","BTCUSD",1721013517909,0.47260082,62666.0,62665.0,0.00939118]
["bitfinex","BTCUSD",1721013518114,0.90503782,62666.0,62665.0,0.00939118]
["bitfinex","BTCUSD",1721013518313,0.16273866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013518747,0.16580219,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013519149,0.16273866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013519504,0.16273866,62666.0,62665.0,0.01075758]
["bitfinex","BTCUSD",1721013519712,0.16273866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013519915,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013520313,0.01753866,62666.0,62665.0,0.00941231]
["bitfinex","BTCUSD",1721013520644,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013520980,0.02060219,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013521582,0.01753866,62666.0,62665.0,0.001]
["bitfinex","BTCUSD",1721013522231,0.01753866,62666.0,62665.0,0.00940997]
["bitfinex","BTCUSD",1721013527087,0.01753866,62666.0,62665.0,0.00840997]
["bitfinex","BTCUSD",1721013527287,0.01753866,62666.0,62665.0,0.01240997]
["bitfinex","BTCUSD",1721013527490,0.01753866,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013527690,0.01753866,62666.0,62665.0,0.01239797]
["bitfinex","BTCUSD",1721013528292,0.21753866,62666.0,62665.0,0.01239797]
["bitfinex","BTCUSD",1721013528632,0.02060219,62666.0,62665.0,0.01239797]
["bitfinex","BTCUSD",1721013528877,0.01753866,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013529482,0.01753866,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013529783,0.01753866,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013529974,0.01753866,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013530168,0.01753866,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013530367,0.01753866,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013530571,0.01753866,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013530936,0.01753866,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013531142,0.01753866,62666.0,62665.0,0.14762]
["bitfinex","BTCUSD",1721013531343,0.01753866,62666.0,62665.0,0.15602131]
["bitfinex","BTCUSD",1721013532365,0.01753866,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013533151,0.39088282,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013533355,0.39394635,62666.0,62665.0,0.01240131]
["bitfinex","BTCUSD",1721013533560,0.39394635,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013533561,1.47871182,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013533861,1.57871182,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013534055,1.86901235,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013534284,1.64177535,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013534605,1.69140989,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013534810,2.07412648,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013534950,1.97558336,62666.0,62665.0,0.004]
["bitfinex","BTCUSD",1721013535149,1.17459616,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721013535336,0.45510616,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013535733,0.74243016,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013536163,0.690986,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013536497,0.74549369,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013536813,0.74243016,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013537156,0.690986,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013537505,0.69404953,62647.0,62646.0,0.009913]
["bitfinex","BTCUSD",1721013537977,1.03381769,62647.0,62646.0,0.009913]
["bitfinex","BTCUSD",1721013538249,1.03075416,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013538660,0.97931,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013538887,0.01670866,62648.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013539069,0.00306353,62647.0,62646.0,0.000913]
["bitfinex","BTCUSD",1721013539516,0.00306353,62647.0,62646.0,0.0094987]
["bitfinex","BTCUSD",1721013539735,0.00306353,62647.0,62646.0,0.009913]
["bitfinex","BTCUSD",1721013539882,0.00306353,62647.0,62646.0,0.74001103]
["bitfinex","BTCUSD",1721013540084,0.01670866,62648.0,62647.0,0.143662]
["bitfinex","BTCUSD",1721013540288,0.01670866,62648.0,62647.0,0.43417804]
["bitfinex","BTCUSD",1721013540614,0.01670866,62648.0,62647.0,0.73008699]
["bitfinex","BTCUSD",1721013541168,0.01670866,62648.0,62647.0,0.73808699]
["bitfinex","BTCUSD",1721013541388,1.0,62656.0,62655.0,0.43093]
["bitfinex","BTCUSD",1721013541592,1.0,62656.0,62655.0,0.718217]
["bitfinex","BTCUSD",1721013541912,1.0,62656.0,62655.0,0.72679595]
["bitfinex","BTCUSD",1721013541913,0.99980788,62656.0,62655.0,0.72679595]
["bitfinex","BTCUSD",1721013542116,0.99980788,62656.0,62655.0,1.11308295]
["bitfinex","BTCUSD",1721013542871,0.99980788,62656.0,62655.0,1.17938295]
["bitfinex","BTCUSD",1721013543068,0.01670866,62658.0,62657.0,0.718195]
["bitfinex","BTCUSD",1721013543546,0.01670866,62658.0,62657.0,0.72726721]
["bitfinex","BTCUSD",1721013544872,0.01670866,62658.0,62657.0,0.74126721]
["bitfinex","BTCUSD",1721013546096,0.01753866,62658.0,62657.0,0.74126721]
["bitfinex","BTCUSD",1721013548304,0.01753866,62658.0,62657.0,0.02307221]
["bitfinex","BTCUSD",1721013548571,0.01753866,62658.0,62657.0,0.16671121]
["bitfinex","BTCUSD",1721013549188,0.01753866,62658.0,62657.0,0.45398921]
["bitfinex","BTCUSD",1721013553766,0.01753866,62658.0,62657.0,0.16671121]
["bitfinex","BTCUSD",1721013554315,0.75989182,62658.0,62657.0,0.02307221]
["bitfinex","BTCUSD",1721013554516,0.61651882,62658.0,62657.0,0.02307221]
["bitfinex","BTCUSD",1721013554715,1.20101737,62658.0,62657.0,0.014]
["bitfinex","BTCUSD",1721013554928,1.5360988,62658.0,62657.0,0.014]
["bitfinex","BTCUSD",1721013555120,0.37039121,62658.0,62657.0,0.014]
["bitfinex","BTCUSD",1721013555321,0.17345474,62658.0,62657.0,0.014]
["bitfinex","BTCUSD",1721013555496,0.31709174,62658.0,62653.0,0.00319184]
["bitfinex","BTCUSD",1721013555695,0.00995255,62657.0,62653.0,0.00319184]
["bitfinex","BTCUSD",1721013555903,0.00306353,62656.0,62653.0,0.00319184]
["bitfinex","BTCUSD",1721013556178,0.00995261,62655.0,62654.0,1.15191385]
["bitfinex","BTCUSD",1721013556304,0.00083,62666.0,62665.0,0.529861]
["bitfinex","BTCUSD",1721013556537,0.00083,62666.0,62665.0,1.369843]
["bitfinex","BTCUSD",1721013556735,0.00083,62666.0,62665.0,1.524757]
["bitfinex","BTCUSD",1721013557544,0.00083,62666.0,62665.0,1.538757]
["bitfinex","BTCUSD",1721013565541,0.00083,62666.0,62665.0,1.54848138]
["bitfinex","BTCUSD",1721013570654,0.00083,62666.0,62665.0,1.83572238]
["bitfinex","BTCUSD",1721013571853,0.00083,62666.0,62665.0,1.83230517]
["bitfinex","BTCUSD",1721013575988,0.00083,62666.0,62665.0,1.73530517]
["bitfinex","BTCUSD",1721013576189,0.00083,62666.0,62665.0,1.83230517]
["bitfinex","BTCUSD",1721013576585,0.00083,62666.0,62665.0,2.15145517]
["bitfinex","BTCUSD",1721013580426,0.00083,62666.0,62665.0,2.24255517]
["bitfinex","BTCUSD",1721013581594,0.00083,62666.0,62665.0,2.24222817]
["bitfinex","BTCUSD",1721013583516,0.00083,62666.0,62665.0,1.95498717]
["bitfinex","BTCUSD",1721013585615,0.00834,62678.0,62677.0,0.36075579]
["bitfinex","BTCUSD",1721013585819,0.00834,62678.0,62677.0,1.55282079]
["bitfinex","BTCUSD",1721013585965,0.00834,62678.0,62677.0,2.15895618]
["bitfinex","BTCUSD",1721013586375,0.00834,62678.0,62677.0,2.27675567]
["bitfinex","BTCUSD",1721013586581,0.00834,62682.0,62681.0,1.48451179]
["bitfinex","BTCUSD",1721013586824,0.00834,62682.0,62681.0,2.36259128]
["bitfinex","BTCUSD",1721013587027,0.00834,62682.0,62681.0,2.3712987]
["bitfinex","BTCUSD",1721013587239,0.00522247,62682.0,62681.0,2.3712987]
["bitfinex","BTCUSD",1721013587441,1.0,62707.0,62694.0,0.40730979]
["bitfinex","BTCUSD",1721013587442,0.146,62705.0,62694.0,0.40730979]
["bitfinex","BTCUSD",1721013587578,0.146,62705.0,62694.0,1.10452779]
["bitfinex","BTCUSD",1721013587780,1.0,62707.0,62699.0,0.62288279]
["bitfinex","BTCUSD",1721013588045,0.002,62709.0,62708.0,1.50820979]
["bitfinex","BTCUSD",1721013588248,0.00833,62721.0,62720.0,0.143494]
["bitfinex","BTCUSD",1721013588445,0.15343,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013588620,0.60836616,62721.0,62720.0,0.32742015]
["bitfinex","BTCUSD",1721013588822,0.15343,62721.0,62720.0,0.32742015]
["bitfinex","BTCUSD",1721013589093,0.15343,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013589304,0.15343,62721.0,62720.0,0.462374]
["bitfinex","BTCUSD",1721013589480,0.15343,62721.0,62720.0,0.47083073]
["bitfinex","BTCUSD",1721013589708,0.15343,62721.0,62720.0,0.32733673]
["bitfinex","BTCUSD",1721013590244,0.15343,62721.0,62720.0,0.34133673]
["bitfinex","BTCUSD",1721013590644,0.58865121,62721.0,62720.0,0.34133673]
["bitfinex","BTCUSD",1721013590848,0.58865121,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013590849,0.583907,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013591064,0.15343,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013591267,0.60836616,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013591470,0.60836616,62721.0,62720.0,0.33233673]
["bitfinex","BTCUSD",1721013591471,0.89535116,62721.0,62720.0,0.33233673]
["bitfinex","BTCUSD",1721013591664,0.783907,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013591983,0.783907,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013592191,0.89535116,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013592390,1.18233616,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013592596,1.47706537,62721.0,62720.0,0.32388]
["bitfinex","BTCUSD",1721013593182,1.47706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013593639,1.47706537,62721.0,62720.0,0.32288]
["bitfinex","BTCUSD",1721013593993,1.47706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013594654,1.57706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013595875,1.47706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013596887,1.53706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013597090,1.47706537,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013597303,1.82405037,62721.0,62720.0,0.31888]
["bitfinex","BTCUSD",1721013597480,1.82405037,62721.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013597481,0.42468837,62697.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013597681,0.452047,62697.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013598029,0.003,62699.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013598241,0.003,62699.0,62697.0,0.00318962]
["bitfinex","BTCUSD",1721013598472,0.003,62699.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013598473,0.2,62697.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013598673,0.143547,62697.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013598881,0.43538621,62697.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013599424,0.143545,62698.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013600211,0.003,62699.0,62696.0,0.4771]
["bitfinex","BTCUSD",1721013600415,0.003,62699.0,62697.0,0.00318973]
["bitfinex","BTCUSD",1721013600611,1.003,62702.0,62696.0,0.46828973]
["bitfinex","BTCUSD",1721013600816,0.004,62699.0,62697.0,0.01218957]
["bitfinex","BTCUSD",1721013601579,0.004,62699.0,62696.0,0.61183873]
["bitfinex","BTCUSD",1721013601580,0.00280804,62699.0,62696.0,0.46828973]
["bitfinex","BTCUSD",1721013601755,0.00380804,62699.0,62697.0,0.011]
["bitfinex","BTCUSD",1721013602000,0.001,62699.0,62697.0,0.0141896]
["bitfinex","BTCUSD",1721013602377,0.00280804,62699.0,62697.0,0.0031896]
["bitfinex","BTCUSD",1721013602583,0.2,62697.0,62693.0,0.143555]
["bitfinex","BTCUSD",1721013602782,0.2,62698.0,62693.0,0.143555]
["bitfinex","BTCUSD",1721013602980,0.20280804,62699.0,62694.0,0.143554]
["bitfinex","BTCUSD",1721013603143,0.2,62698.0,62694.0,0.143554]
["bitfinex","BTCUSD",1721013603400,0.2,62698.0,62692.0,0.430672]
["bitfinex","BTCUSD",1721013603604,0.00280804,62699.0,62694.0,0.143554]
["bitfinex","BTCUSD",1721013603846,0.00380804,62699.0,62696.0,0.006]
["bitfinex","BTCUSD",1721013604057,0.001,62699.0,62697.0,0.0031896]
["bitfinex","BTCUSD",1721013604258,1.0,62702.0,62697.0,0.0031896]
["bitfinex","BTCUSD",1721013604661,1.0,62702.0,62700.0,0.143539]
["bitfinex","BTCUSD",1721013604869,1.0,62702.0,62700.0,0.142539]
["bitfinex","BTCUSD",1721013605268,1.0,62702.0,62701.0,0.143538]
["bitfinex","BTCUSD",1721013605785,1.001,62702.0,62701.0,0.143538]
["bitfinex","BTCUSD",1721013606008,1.001,62702.0,62701.0,0.430614]
["bitfinex","BTCUSD",1721013606575,1.001,62702.0,62701.0,0.89399817]
["bitfinex","BTCUSD",1721013606774,1.001,62702.0,62701.0,1.87384213]
["bitfinex","BTCUSD",1721013606775,0.001,62702.0,62701.0,1.87384213]
["bitfinex","BTCUSD",1721013607003,0.856506,62718.0,62717.0,0.143501]
["bitfinex","BTCUSD",1721013607314,0.856506,62718.0,62717.0,0.429504]
["bitfinex","BTCUSD",1721013607739,0.856506,62718.0,62717.0,0.142501]
["bitfinex","BTCUSD",1721013608249,0.856506,62718.0,62713.0,0.09525579]
["bitfinex","BTCUSD",1721013608250,0.860506,62718.0,62713.0,0.143509]
["bitfinex","BTCUSD",1721013608448,0.860506,62718.0,62710.0,0.143516]
["bitfinex","BTCUSD",1721013608627,0.860506,62718.0,62709.0,0.09525579]
["bitfinex","BTCUSD",1721013608628,0.856506,62718.0,62709.0,0.09525579]
["bitfinex","BTCUSD",1721013608831,0.856506,62718.0,62712.0,0.287024]
["bitfinex","BTCUSD",1721013609096,0.857506,62718.0,62717.0,0.506304]
["bitfinex","BTCUSD",1721013609290,0.857506,62718.0,62717.0,0.793307]
["bitfinex","BTCUSD",1721013609497,0.857506,62718.0,62717.0,1.08031]
["bitfinex","BTCUSD",1721013609726,0.857506,62718.0,62717.0,1.15851]
["bitfinex","BTCUSD",1721013610229,0.857506,62718.0,62717.0,1.25376579]
["bitfinex","BTCUSD",1721013610440,0.857506,62718.0,62717.0,1.50545775]
["bitfinex","BTCUSD",1721013610441,0.856506,62718.0,62717.0,1.50545775]
["bitfinex","BTCUSD",1721013610634,0.00833,62721.0,62720.0,0.143494]
["bitfinex","BTCUSD",1721013611055,0.00833,62721.0,62713.0,0.09719196]
["bitfinex","BTCUSD",1721013611056,0.00833,62721.0,62715.0,0.143505]
["bitfinex","BTCUSD",1721013611191,0.00833,62721.0,62720.0,0.430483]
["bitfinex","BTCUSD",1721013611595,0.00833,62721.0,62720.0,0.717472]
["bitfinex","BTCUSD",1721013611794,0.00833,62721.0,62720.0,0.430483]
["bitfinex","BTCUSD",1721013611979,0.00833,62721.0,62720.0,0.143494]
["bitfinex","BTCUSD",1721013612180,0.00833,62721.0,62713.0,0.09719196]
["bitfinex","BTCUSD",1721013612381,0.00833,62721.0,62710.0,0.09525579]
["bitfinex","BTCUSD",1721013612589,0.00833,62721.0,62706.0,0.00306353]
["bitfinex","BTCUSD",1721013612590,0.31144416,62719.0,62711.0,0.143513]
["bitfinex","BTCUSD",1721013612803,0.31144416,62717.0,62712.0,0.143512]
["bitfinex","BTCUSD",1721013613105,0.00833,62721.0,62710.0,0.287033]
["bitfinex","BTCUSD",1721013613328,0.00833,62721.0,62720.0,0.156494]
["bitfinex","BTCUSD",1721013613528,0.00833,62721.0,62720.0,0.59017113]
["bitfinex","BTCUSD",1721013614128,0.00833,62721.0,62720.0,0.00318813]
["bitfinex","BTCUSD",1721013614332,0.00833,62721.0,62715.0,0.143505]
["bitfinex","BTCUSD",1721013614544,0.00833,62721.0,62715.0,0.287012]
["bitfinex","BTCUSD",1721013614719,0.00833,62721.0,62717.0,0.143501]
["bitfinex","BTCUSD",1721013615070,0.31144416,62719.0,62714.0,0.143508]
["bitfinex","BTCUSD",1721013615256,0.31144416,62717.0,62713.0,0.143509]
["bitfinex","BTCUSD",1721013615459,0.31144416,62717.0,62712.0,0.143512]
["bitfinex","BTCUSD",1721013615626,0.30827354,62719.0,62713.0,0.14657253]
["bitfinex","BTCUSD",1721013616227,0.30827354,62719.0,62713.0,0.00306353]
["bitfinex","BTCUSD",1721013616405,0.30827354,62719.0,62712.0,0.00306353]
["bitfinex","BTCUSD",1721013616406,0.1435,62718.0,62712.0,0.00306353]
["bitfinex","BTCUSD",1721013616606,0.1435,62718.0,62712.0,0.14657553]
["bitfinex","BTCUSD",1721013616813,0.143504,62716.0,62715.0,0.013]
["bitfinex","BTCUSD",1721013617016,1.03334579,62716.0,62715.0,0.013]
["bitfinex","BTCUSD",1721013617219,0.45179554,62708.0,62707.0,0.00306353]
["bitfinex","BTCUSD",1721013617449,0.143526,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013617636,0.343526,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013617843,0.45179954,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013618241,0.73885254,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013618450,0.74359675,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013618662,1.03064975,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013620796,1.03064975,62706.0,62705.0,0.47928973]
["bitfinex","BTCUSD",1721013621185,1.03064975,62706.0,62705.0,0.46828973]
["bitfinex","BTCUSD",1721013621588,1.03064975,62706.0,62705.0,0.47528973]
["bitfinex","BTCUSD",1721013622516,1.03064975,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013622720,1.52111079,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013622897,1.64609249,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013623103,1.58609249,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013623303,1.29903949,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013623511,1.27405779,62706.0,62705.0,0.007]
["bitfinex","BTCUSD",1721013623684,0.55460758,62706.0,62701.0,0.0617]
["bitfinex","BTCUSD",1721013623888,0.31108158,62707.0,62702.0,0.00318936]
["bitfinex","BTCUSD",1721013624097,0.00280804,62705.0,62701.0,0.05988936]
["bitfinex","BTCUSD",1721013624300,0.00280804,62705.0,62702.0,0.0019989]
["bitfinex","BTCUSD",1721013625051,0.00280804,62705.0,62701.0,0.05988936]
["bitfinex","BTCUSD",1721013625279,0.20280804,62705.0,62701.0,0.05988936]
["bitfinex","BTCUSD",1721013625478,0.30827354,62703.0,62700.0,0.0784]
["bitfinex","BTCUSD",1721013625907,0.2,62702.0,62700.0,0.0784]
["bitfinex","BTCUSD",1721013626106,0.45461058,62705.0,62702.0,0.006]
["bitfinex","BTCUSD",1721013626436,0.00280804,62705.0,62702.0,0.006]
["bitfinex","BTCUSD",1721013626629,0.00280804,62705.0,62702.0,0.00199898]
["bitfinex","BTCUSD",1721013627065,0.00280804,62705.0,62703.0,0.00306353]
["bitfinex","BTCUSD",1721013627487,0.00280804,62705.0,62702.0,0.06859898]
["bitfinex","BTCUSD",1721013627861,0.00280804,62705.0,62702.0,0.07959898]
["bitfinex","BTCUSD",1721013628666,0.30827354,62703.0,62702.0,0.011]
["bitfinex","BTCUSD",1721013628935,0.45180654,62703.0,62702.0,0.011]
["bitfinex","BTCUSD",1721013629408,1.03068475,62703.0,62702.0,0.011]
["bitfinex","BTCUSD",1721013629668,1.09408475,62703.0,62702.0,0.011]
["bitfinex","BTCUSD",1721013629901,0.287075,62702.0,62697.0,0.00291265]
["bitfinex","BTCUSD",1721013630163,0.14354,62700.0,62697.0,0.00291265]
["bitfinex","BTCUSD",1721013630339,0.14354,62700.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721013630971,0.14354,62700.0,62697.0,0.014913]
["bitfinex","BTCUSD",1721013631172,0.143538,62701.0,62697.0,0.014913]
["bitfinex","BTCUSD",1721013631663,0.143538,62701.0,62698.0,0.00946071]
["bitfinex","BTCUSD",1721013631992,0.143538,62701.0,62697.0,0.01691281]
["bitfinex","BTCUSD",1721013632211,0.00280804,62705.0,62701.0,0.143536]
["bitfinex","BTCUSD",1721013632437,0.01670866,62706.0,62703.0,0.143533]
["bitfinex","BTCUSD",1721013632661,0.01670866,62706.0,62704.0,0.00506198]
["bitfinex","BTCUSD",1721013632867,0.01670866,62706.0,62704.0,0.01454264]
["bitfinex","BTCUSD",1721013633068,0.01670866,62706.0,62704.0,0.00506198]
["bitfinex","BTCUSD",1721013633268,0.01670866,62706.0,62705.0,0.00948011]
["bitfinex","BTCUSD",1721013633604,0.01670866,62706.0,62705.0,0.44006711]
["bitfinex","BTCUSD",1721013633743,0.01670866,62706.0,62705.0,0.87082511]
["bitfinex","BTCUSD",1721013637388,1.0,62712.0,62705.0,0.87082511]
["bitfinex","BTCUSD",1721013637389,1.0,62712.0,62706.0,0.287052]
["bitfinex","BTCUSD",1721013637655,1.0,62712.0,62708.0,0.143521]
["bitfinex","BTCUSD",1721013637855,1.0,62712.0,62709.0,0.00506144]
["bitfinex","BTCUSD",1721013638005,1.0,62712.0,62710.0,0.0094774]
["bitfinex","BTCUSD",1721013638216,1.0,62712.0,62711.0,0.00306353]
["bitfinex","BTCUSD",1721013638412,1.0,62712.0,62711.0,0.01254039]
["bitfinex","BTCUSD",1721013638636,1.0,62712.0,62711.0,0.00947686]
["bitfinex","BTCUSD",1721013638637,1.45178654,62712.0,62711.0,0.00947686]
["bitfinex","BTCUSD",1721013638840,1.45178654,62712.0,62709.0,0.00306353]
["bitfinex","BTCUSD",1721013638841,1.30827354,62712.0,62709.0,0.00306353]
["bitfinex","BTCUSD",1721013638995,0.30827354,62708.0,62707.0,0.00306353]
["bitfinex","BTCUSD",1721013640162,1.00280804,62712.0,62707.0,0.00306353]
["bitfinex","BTCUSD",1721013640411,1.0,62712.0,62708.0,0.14551892]
["bitfinex","BTCUSD",1721013640562,1.0,62712.0,62709.0,0.00306353]
["bitfinex","BTCUSD",1721013640978,1.0,62712.0,62711.0,0.717575]
["bitfinex","BTCUSD",1721013641177,1.0,62712.0,62711.0,0.779475]
["bitfinex","BTCUSD",1721013641380,1.0,62712.0,62711.0,0.855575]
["bitfinex","BTCUSD",1721013641578,1.0,62712.0,62711.0,0.568545]
["bitfinex","BTCUSD",1721013641760,1.0,62712.0,62711.0,0.57796683]
["bitfinex","BTCUSD",1721013641973,1.0,62712.0,62711.0,0.58103036]
["bitfinex","BTCUSD",1721013643833,1.0,62712.0,62711.0,0.59303036]
["bitfinex","BTCUSD",1721013644304,1.0,62712.0,62711.0,0.88006036]
["bitfinex","BTCUSD",1721013644520,1.0,62712.0,62711.0,0.58996683]
["bitfinex","BTCUSD",1721013644947,1.0,62712.0,62711.0,0.59303036]
["bitfinex","BTCUSD",1721013646305,1.0,62712.0,62711.0,0.30600036]
["bitfinex","BTCUSD",1721013646540,1.0,62712.0,62711.0,0.59303036]
["bitfinex","BTCUSD",1721013646736,1.0,62712.0,62711.0,0.58996683]
["bitfinex","BTCUSD",1721013647065,1.0,62712.0,62711.0,0.30293683]
["bitfinex","BTCUSD",1721013648875,1.0,62712.0,62711.0,0.87699683]
["bitfinex","BTCUSD",1721013652721,0.01670866,62716.0,62715.0,0.430518]
["bitfinex","BTCUSD",1721013652847,0.00083,62717.0,62715.0,0.287012]
["bitfinex","BTCUSD",1721013653059,0.00083,62717.0,62716.0,1.42034328]
["bitfinex","BTCUSD",1721013653294,0.00083,62717.0,62716.0,1.42972976]
["bitfinex","BTCUSD",1721013654459,0.00083,62717.0,62716.0,1.4277338]
["bitfinex","BTCUSD",1721013654683,0.00083,62717.0,62716.0,0.96916227]
["bitfinex","BTCUSD",1721013655134,0.00083,62717.0,62716.0,0.98316227]
["bitfinex","BTCUSD",1721013656455,0.00083,62717.0,62716.0,0.87390648]
["bitfinex","BTCUSD",1721013657464,0.00083,62717.0,62716.0,0.88790648]
["bitfinex","BTCUSD",1721013657947,0.00083,62717.0,62716.0,0.87390648]
["bitfinex","BTCUSD",1721013658254,0.00083,62717.0,62716.0,0.88790648]
["bitfinex","BTCUSD",1721013660521,0.00083,62717.0,62716.0,1.27017027]
["bitfinex","BTCUSD",1721013660935,0.00083,62717.0,62716.0,2.07327023]
["bitfinex","BTCUSD",1721013661134,0.00833,62721.0,62720.0,1.50680875]
["bitfinex","BTCUSD",1721013661339,0.01033,62729.0,62728.0,1.07832975]
["bitfinex","BTCUSD",1721013661563,0.01033,62729.0,62728.0,1.89768813]
["bitfinex","BTCUSD",1721013661740,0.01033,62729.0,62728.0,1.907033]
["bitfinex","BTCUSD",1721013663036,0.00833,62745.0,62744.0,0.19244775]
["bitfinex","BTCUSD",1721013663238,0.00833,62745.0,62744.0,1.24134775]
["bitfinex","BTCUSD",1721013663383,0.00833,62745.0,62744.0,1.5374973]
["bitfinex","BTCUSD",1721013663590,0.00833,62745.0,62744.0,1.5144973]
["bitfinex","BTCUSD",1721013664001,0.00833,62745.0,62744.0,1.8332473]
["bitfinex","BTCUSD",1721013664902,0.00833,62745.0,62744.0,1.8472473]
["bitfinex","BTCUSD",1721013665102,0.00833,62745.0,62744.0,2.1341273]
["bitfinex","BTCUSD",1721013665306,0.00833,62745.0,62744.0,2.1571273]
["bitfinex","BTCUSD",1721013665603,0.00833,62745.0,62744.0,2.2571273]
["bitfinex","BTCUSD",1721013666190,0.00833,62762.0,62761.0,0.09719196]
["bitfinex","BTCUSD",1721013666409,0.00834,62771.0,62770.0,0.59973775]
["bitfinex","BTCUSD",1721013666614,0.002,62789.0,62779.0,0.98055579]
["bitfinex","BTCUSD",1721013666890,0.0779,62787.0,62779.0,0.46194]
["bitfinex","BTCUSD",1721013667097,0.00480804,62789.0,62779.0,1.02152232]
["bitfinex","BTCUSD",1721013667302,0.002,62789.0,62779.0,1.88168232]
["bitfinex","BTCUSD",1721013667515,0.002,62789.0,62788.0,0.98045079]
["bitfinex","BTCUSD",1721013667712,0.002,62789.0,62788.0,1.26712879]
["bitfinex","BTCUSD",1721013667920,0.002,62789.0,62788.0,1.27618289]
["bitfinex","BTCUSD",1721013668292,0.002,62789.0,62788.0,1.59471289]
["bitfinex","BTCUSD",1721013668523,0.002,62789.0,62788.0,1.13953489]
["bitfinex","BTCUSD",1721013669279,0.002,62789.0,62788.0,1.15353489]
["bitfinex","BTCUSD",1721013669459,0.002,62789.0,62788.0,1.32203489]
["bitfinex","BTCUSD",1721013669885,0.002,62789.0,62788.0,1.60871289]
["bitfinex","BTCUSD",1721013670155,0.002,62789.0,62788.0,1.32203489]
["bitfinex","BTCUSD",1721013670704,0.002,62789.0,62788.0,1.65481289]
["bitfinex","BTCUSD",1721013670978,0.002,62789.0,62788.0,1.66881289]
["bitfinex","BTCUSD",1721013671335,0.002,62789.0,62788.0,1.65481289]
["bitfinex","BTCUSD",1721013671769,0.002,62789.0,62788.0,1.76600485]
["bitfinex","BTCUSD",1721013671972,0.002,62789.0,62788.0,1.78900485]
["bitfinex","BTCUSD",1721013672145,0.002,62789.0,62788.0,1.86206485]
["bitfinex","BTCUSD",1721013672319,0.002,62789.0,62788.0,2.14874285]
["bitfinex","BTCUSD",1721013672527,0.00833,62792.0,62791.0,1.36427475]
["bitfinex","BTCUSD",1721013672750,0.00833,62792.0,62791.0,1.70579475]
["bitfinex","BTCUSD",1721013673033,0.00833,62792.0,62791.0,1.7146634]
["bitfinex","BTCUSD",1721013673436,0.00833,62792.0,62791.0,1.6916634]
["bitfinex","BTCUSD",1721013674117,0.00833,62792.0,62791.0,1.7146634]
["bitfinex","BTCUSD",1721013674777,0.00833,62792.0,62791.0,2.0013284]
["bitfinex","BTCUSD",1721013674975,0.00833,62792.0,62791.0,2.0761284]
["bitfinex","BTCUSD",1721013675193,0.0125757,62793.0,62792.0,1.36732128]
["bitfinex","BTCUSD",1721013675334,0.0125757,62793.0,62792.0,1.99549128]
["bitfinex","BTCUSD",1721013675538,0.0125757,62793.0,62792.0,2.00127432]
["bitfinex","BTCUSD",1721013676273,0.0125757,62793.0,62792.0,2.13997432]
["bitfinex","BTCUSD",1721013676441,0.0125757,62793.0,62792.0,1.85331432]
["bitfinex","BTCUSD",1721013676861,0.002,62809.0,62807.0,0.143295]
["bitfinex","BTCUSD",1721013677038,0.002,62809.0,62804.0,0.286605]
["bitfinex","BTCUSD",1721013677039,0.002,62809.0,62808.0,0.00883792]
["bitfinex","BTCUSD",1721013677235,0.002,62809.0,62808.0,0.143293]
["bitfinex","BTCUSD",1721013677495,0.002,62809.0,62808.0,0.72727754]
["bitfinex","BTCUSD",1721013677734,0.002,62809.0,62808.0,0.1521209]
["bitfinex","BTCUSD",1721013677954,0.002,62809.0,62808.0,0.72727754]
["bitfinex","BTCUSD",1721013678627,0.002,62809.0,62808.0,0.7252949]
["bitfinex","BTCUSD",1721013678987,0.002,62809.0,62808.0,0.1651209]
["bitfinex","BTCUSD",1721013680482,0.002,62809.0,62808.0,0.0088279]
["bitfinex","BTCUSD",1721013680683,0.002,62809.0,62808.0,0.014]
["bitfinex","BTCUSD",1721013681367,0.002,62809.0,62801.0,0.286618]
["bitfinex","BTCUSD",1721013681595,0.002,62809.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721013681764,0.002,62809.0,62805.0,0.143299]
["bitfinex","BTCUSD",1721013681923,0.002,62809.0,62808.0,0.014]
["bitfinex","BTCUSD",1721013682465,0.002,62809.0,62808.0,0.0228279]
["bitfinex","BTCUSD",1721013683063,0.002,62809.0,62808.0,0.16810365]
["bitfinex","BTCUSD",1721013683261,0.002,62809.0,62808.0,0.1661209]
["bitfinex","BTCUSD",1721013683469,0.002,62809.0,62808.0,0.4527079]
["bitfinex","BTCUSD",1721013683676,0.002,62809.0,62808.0,0.4387079]
["bitfinex","BTCUSD",1721013684041,0.01868457,62809.0,62808.0,0.4387079]
["bitfinex","BTCUSD",1721013684881,0.002,62809.0,62808.0,0.7392949]
["bitfinex","BTCUSD",1721013685232,0.002,62809.0,62808.0,0.4527079]
["bitfinex","BTCUSD",1721013688466,0.002,62809.0,62808.0,0.0228279]
["bitfinex","BTCUSD",1721013688610,0.002,62809.0,62808.0,0.16810366]
["bitfinex","BTCUSD",1721013689109,0.002,62809.0,62808.0,0.1661209]
["bitfinex","BTCUSD",1721013689487,0.002,62809.0,62808.0,0.17048073]
["bitfinex","BTCUSD",1721013689852,0.002,62809.0,62808.0,0.02718773]
["bitfinex","BTCUSD",1721013690533,0.95299979,62809.0,62808.0,0.02718773]
["bitfinex","BTCUSD",1721013690781,0.95299979,62809.0,62792.0,0.31851]
["bitfinex","BTCUSD",1721013690782,1.17495775,62793.0,62792.0,0.31851]
["bitfinex","BTCUSD",1721013690917,1.17495775,62793.0,62790.0,0.4863143]
["bitfinex","BTCUSD",1721013690918,0.00474421,62791.0,62790.0,0.4863143]
["bitfinex","BTCUSD",1721013691131,0.14808121,62789.0,62781.0,0.143353]
["bitfinex","BTCUSD",1721013691357,0.74302875,62789.0,62778.0,1.25928973]
["bitfinex","BTCUSD",1721013691656,1.08970275,62789.0,62779.0,0.00960472]
["bitfinex","BTCUSD",1721013691900,1.37918479,62789.0,62779.0,0.00960472]
["bitfinex","BTCUSD",1721013692054,1.37918479,62789.0,62767.0,0.46828973]
["bitfinex","BTCUSD",1721013692055,0.69489921,62768.0,62767.0,0.46828973]
["bitfinex","BTCUSD",1721013692255,0.69489921,62768.0,62756.0,0.7731383]
["bitfinex","BTCUSD",1721013692256,0.203389,62767.0,62760.0,0.143402]
["bitfinex","BTCUSD",1721013692461,0.00280804,62764.0,62760.0,0.143402]
["bitfinex","BTCUSD",1721013693069,0.00280804,62764.0,62757.0,0.286819]
["bitfinex","BTCUSD",1721013693297,0.45447658,62764.0,62757.0,0.143409]
["bitfinex","BTCUSD",1721013693502,0.143396,62763.0,62757.0,0.143409]
["bitfinex","BTCUSD",1721013693757,0.00280804,62764.0,62757.0,0.143409]
["bitfinex","BTCUSD",1721013694068,0.14720304,62764.0,62760.0,0.014]
["bitfinex","BTCUSD",1721013694265,0.143401,62761.0,62760.0,0.014]
["bitfinex","BTCUSD",1721013694471,0.14814121,62763.0,62756.0,0.00973406]
["bitfinex","BTCUSD",1721013694672,0.14814121,62763.0,62755.0,0.46828973]
["bitfinex","BTCUSD",1721013694867,0.14814121,62763.0,62757.0,0.014]
["bitfinex","BTCUSD",1721013696826,0.00474421,62763.0,62756.0,0.143411]
["bitfinex","BTCUSD",1721013697221,0.00474421,62763.0,62756.0,0.147411]
["bitfinex","BTCUSD",1721013697222,0.00574421,62763.0,62756.0,0.147411]
["bitfinex","BTCUSD",1721013697428,0.00574421,62763.0,62757.0,0.14341]
["bitfinex","BTCUSD",1721013697655,0.06944421,62768.0,62759.0,0.08105238]
["bitfinex","BTCUSD",1721013697863,0.00474421,62768.0,62760.0,0.00198972]
["bitfinex","BTCUSD",1721013697994,1.0,62771.0,62764.0,0.286788]
["bitfinex","BTCUSD",1721013698195,1.0,62771.0,62766.0,0.143388]
["bitfinex","BTCUSD",1721013698425,1.0,62771.0,62758.0,0.0647]
["bitfinex","BTCUSD",1721013698426,0.20474421,62767.0,62760.0,0.143402]
["bitfinex","BTCUSD",1721013698770,0.00474421,62767.0,62761.0,0.00505341]
["bitfinex","BTCUSD",1721013699114,0.00474421,62767.0,62761.0,0.14845441]
["bitfinex","BTCUSD",1721013699321,0.00474421,62767.0,62761.0,0.143401]
["bitfinex","BTCUSD",1721013700149,1.0,62771.0,62753.0,0.37151805]
["bitfinex","BTCUSD",1721013700150,0.2,62765.0,62753.0,0.37151805]
["bitfinex","BTCUSD",1721013700358,0.2,62761.0,62753.0,0.28951905]
["bitfinex","BTCUSD",1721013700571,0.21154421,62762.0,62755.0,0.143413]
["bitfinex","BTCUSD",1721013700773,0.06814421,62762.0,62756.0,0.143412]
["bitfinex","BTCUSD",1721013700937,0.286778,62767.0,62751.0,0.09719196]
["bitfinex","BTCUSD",1721013700938,0.00755225,62770.0,62758.0,0.08105238]
["bitfinex","BTCUSD",1721013701131,0.10827354,62775.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013701132,1.00280804,62771.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013701729,1.0,62771.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013701929,1.00280804,62771.0,62766.0,0.143388]
["bitfinex","BTCUSD",1721013702078,1.00280804,62771.0,62770.0,0.00981148]
["bitfinex","BTCUSD",1721013702282,1.00280804,62771.0,62763.0,0.286791]
["bitfinex","BTCUSD",1721013702283,0.30827354,62770.0,62766.0,0.143387]
["bitfinex","BTCUSD",1721013702478,0.30827354,62767.0,62766.0,0.143387]
["bitfinex","BTCUSD",1721013703061,1.01669287,62771.0,62769.0,0.14338]
["bitfinex","BTCUSD",1721013703231,1.01669287,62771.0,62766.0,0.0019892]
["bitfinex","BTCUSD",1721013703433,1.01669287,62771.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013703636,1.01669287,62771.0,62768.0,0.286769]
["bitfinex","BTCUSD",1721013703788,1.01669287,62771.0,62761.0,0.00306353]
["bitfinex","BTCUSD",1721013704007,1.01669287,62771.0,62768.0,0.143383]
["bitfinex","BTCUSD",1721013704192,1.01669287,62771.0,62765.0,0.286783]
["bitfinex","BTCUSD",1721013704401,1.01669287,62771.0,62768.0,0.143384]
["bitfinex","BTCUSD",1721013704600,1.01669287,62771.0,62766.0,0.00306353]
["bitfinex","BTCUSD",1721013704802,1.01669287,62771.0,62768.0,0.286769]
["bitfinex","BTCUSD",1721013705009,1.01669287,62771.0,62769.0,0.14644453]
["bitfinex","BTCUSD",1721013705205,1.01669287,62771.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013705407,1.01669287,62771.0,62769.0,0.14644353]
["bitfinex","BTCUSD",1721013706237,1.01669287,62771.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721013707532,1.32496641,62771.0,62766.0,0.143387]
["bitfinex","BTCUSD",1721013707739,1.32496641,62771.0,62767.0,0.00306353]
["bitfinex","BTCUSD",1721013707740,0.30827354,62770.0,62767.0,0.00306353]
["bitfinex","BTCUSD",1721013708019,1.01669287,62771.0,62768.0,0.143383]
["bitfinex","BTCUSD",1721013708221,1.01669287,62771.0,62769.0,0.00306353]
["bitfinex","BTCUSD",1721013709206,1.01669287,62771.0,62770.0,1.003663]
["bitfinex","BTCUSD",1721013709380,1.01669287,62771.0,62770.0,1.09891879]
["bitfinex","BTCUSD",1721013709381,0.01669287,62771.0,62770.0,1.09891879]
["bitfinex","BTCUSD",1721013709583,1e-08,62771.0,62770.0,1.09891879]
["bitfinex","BTCUSD",1721013710833,1e-08,62771.0,62770.0,1.10198232]
["bitfinex","BTCUSD",1721013711184,1e-08,62771.0,62770.0,1.003663]
["bitfinex","BTCUSD",1721013711778,1e-08,62771.0,62770.0,1.09891879]
["bitfinex","BTCUSD",1721013712670,1e-08,62771.0,62770.0,1.003663]
["bitfinex","BTCUSD",1721013714232,1e-08,62771.0,62770.0,1.09891879]
["bitfinex","BTCUSD",1721013714715,0.00736057,62784.0,62778.0,0.143361]
["bitfinex","BTCUSD",1721013714936,1.30827354,62787.0,62765.0,0.00957792]
["bitfinex","BTCUSD",1721013714937,0.06484421,62770.0,62765.0,0.00957792]
["bitfinex","BTCUSD",1721013715135,0.06484421,62770.0,62766.0,0.00306353]
["bitfinex","BTCUSD",1721013715136,0.00474421,62767.0,62766.0,0.00306353]
["bitfinex","BTCUSD",1721013715801,0.00261636,62769.0,62768.0,0.143385]
["bitfinex","BTCUSD",1721013716248,0.00261636,62769.0,62768.0,0.00817776]
["bitfinex","BTCUSD",1721013716398,0.74578111,62769.0,62768.0,0.00817776]
["bitfinex","BTCUSD",1721013716800,0.00474421,62764.0,62760.0,0.01364513]
["bitfinex","BTCUSD",1721013717000,0.5976549,62769.0,62760.0,0.30243931]
["bitfinex","BTCUSD",1721013717001,0.14813121,62768.0,62760.0,0.30243931]
["bitfinex","BTCUSD",1721013717179,0.14813121,62768.0,62761.0,0.00818408]
["bitfinex","BTCUSD",1721013717180,0.00474421,62768.0,62761.0,0.00818408]
["bitfinex","BTCUSD",1721013717381,0.00474421,62768.0,62763.0,0.286791]
["bitfinex","BTCUSD",1721013717579,0.00261636,62769.0,62764.0,0.14538151]
["bitfinex","BTCUSD",1721013717781,0.00261636,62769.0,62764.0,0.01017088]
["bitfinex","BTCUSD",1721013718008,0.00261636,62769.0,62766.0,0.143388]
["bitfinex","BTCUSD",1721013718207,0.00261636,62769.0,62766.0,0.00198939]
["bitfinex","BTCUSD",1721013718434,0.00261636,62769.0,62768.0,0.143385]
["bitfinex","BTCUSD",1721013718784,0.00261636,62769.0,62768.0,0.15156276]
["bitfinex","BTCUSD",1721013718980,0.00261636,62770.0,62769.0,0.143382]
["bitfinex","BTCUSD",1721013719236,0.00261636,62770.0,62768.0,0.00817776]
["bitfinex","BTCUSD",1721013719237,0.00736057,62770.0,62768.0,0.00817776]
["bitfinex","BTCUSD",1721013719443,0.00736057,62770.0,62769.0,0.00817686]
["bitfinex","BTCUSD",1721013719653,0.00736057,62770.0,62766.0,0.14537839]
["bitfinex","BTCUSD",1721013719829,0.00261636,62769.0,62768.0,0.143385]
["bitfinex","BTCUSD",1721013720189,0.00261636,62769.0,62768.0,0.15156276]
["bitfinex","BTCUSD",1721013720480,0.346698,62784.0,62772.0,0.143376]
["bitfinex","BTCUSD",1721013720481,0.00261636,62773.0,62772.0,0.143376]
["bitfinex","BTCUSD",1721013720669,0.00261636,62773.0,62772.0,0.430128]
["bitfinex","BTCUSD",1721013720877,0.00474421,62778.0,62773.0,0.143372]
["bitfinex","BTCUSD",1721013720878,0.00261636,62774.0,62773.0,0.143372]
["bitfinex","BTCUSD",1721013721089,0.00261636,62774.0,62773.0,0.14536017]
["bitfinex","BTCUSD",1721013721296,0.00261636,62774.0,62773.0,0.15353342]
["bitfinex","BTCUSD",1721013721428,0.00474421,62778.0,62774.0,0.143369]
["bitfinex","BTCUSD",1721013721630,1.0,62780.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721013721839,1.0,62780.0,62779.0,0.43008]
["bitfinex","BTCUSD",1721013722035,1.0,62780.0,62779.0,0.43824784]
["bitfinex","BTCUSD",1721013722232,1.0,62780.0,62779.0,0.72496784]
["bitfinex","BTCUSD",1721013724466,0.00819057,62788.0,62783.0,0.143348]
["bitfinex","BTCUSD",1721013724691,0.00557421,62788.0,62784.0,0.00816333]
["bitfinex","BTCUSD",1721013724866,0.26,62787.0,62784.0,0.00816333]
["bitfinex","BTCUSD",1721013725086,0.74305575,62785.0,62784.0,0.00816333]
["bitfinex","BTCUSD",1721013725296,0.74305575,62785.0,62774.0,0.14337]
["bitfinex","BTCUSD",1721013725297,0.45163154,62780.0,62774.0,0.14337]
["bitfinex","BTCUSD",1721013725496,0.223958,62780.0,62775.0,0.00817724]
["bitfinex","BTCUSD",1721013725841,0.00474421,62782.0,62777.0,0.143364]
["bitfinex","BTCUSD",1721013726152,0.00474421,62782.0,62778.0,0.00817454]
["bitfinex","BTCUSD",1721013726576,0.00474421,62782.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721013726577,0.30827354,62780.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721013726794,0.30827354,62780.0,62779.0,0.00859152]
["bitfinex","BTCUSD",1721013727000,0.30827354,62781.0,62776.0,0.143365]
["bitfinex","BTCUSD",1721013727198,0.00474421,62781.0,62779.0,0.00859152]
["bitfinex","BTCUSD",1721013727419,0.00474421,62781.0,62776.0,0.14535251]
["bitfinex","BTCUSD",1721013727633,0.00474421,62787.0,62781.0,0.0642]
["bitfinex","BTCUSD",1721013727795,0.00474421,62787.0,62784.0,0.143348]
["bitfinex","BTCUSD",1721013728175,0.00474421,62787.0,62785.0,0.00860461]
["bitfinex","BTCUSD",1721013728296,0.45636175,62786.0,62785.0,0.00860461]
["bitfinex","BTCUSD",1721013728504,0.31301775,62785.0,62779.0,0.143359]
["bitfinex","BTCUSD",1721013729173,0.45636375,62785.0,62779.0,0.143359]
["bitfinex","BTCUSD",1721013729468,0.26,62783.0,62779.0,0.143359]
["bitfinex","BTCUSD",1721013729637,0.00083,62788.0,62780.0,0.0611]
["bitfinex","BTCUSD",1721013729838,0.00474421,62785.0,62780.0,0.143356]
["bitfinex","BTCUSD",1721013730036,0.30827354,62783.0,62778.0,0.143361]
["bitfinex","BTCUSD",1721013730242,0.30827354,62776.0,62772.0,0.00947615]
["bitfinex","BTCUSD",1721013730497,0.30827354,62776.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721013730665,0.00474421,62777.0,62772.0,0.143375]
["bitfinex","BTCUSD",1721013731871,0.30827354,62776.0,62772.0,0.143375]
["bitfinex","BTCUSD",1721013732168,0.30827354,62776.0,62773.0,0.00719531]
["bitfinex","BTCUSD",1721013732571,0.31301775,62777.0,62773.0,0.00719531]
["bitfinex","BTCUSD",1721013732770,0.00474421,62777.0,62773.0,0.00719531]
["bitfinex","BTCUSD",1721013734505,0.0601,62780.0,62773.0,0.00719531]
["bitfinex","BTCUSD",1721013734687,0.00474421,62780.0,62776.0,0.143365]
["bitfinex","BTCUSD",1721013735204,0.00474421,62780.0,62777.0,0.00721085]
["bitfinex","BTCUSD",1721013735628,0.143353,62782.0,62777.0,0.00721085]
["bitfinex","BTCUSD",1721013736036,0.00474421,62780.0,62777.0,0.00721085]
["bitfinex","BTCUSD",1721013736403,0.143353,62782.0,62777.0,0.00721085]
["bitfinex","BTCUSD",1721013736674,0.21389421,62784.0,62777.0,0.15057485]
["bitfinex","BTCUSD",1721013736818,0.30827354,62783.0,62777.0,0.15057485]
["bitfinex","BTCUSD",1721013737023,0.52216775,62784.0,62777.0,0.15057485]
["bitfinex","BTCUSD",1721013737226,0.00474421,62784.0,62778.0,0.00198766]
["bitfinex","BTCUSD",1721013737424,0.00261636,62785.0,62781.0,0.143353]
["bitfinex","BTCUSD",1721013737425,0.00736057,62785.0,62781.0,0.143353]
["bitfinex","BTCUSD",1721013737627,0.00736057,62785.0,62782.0,0.00720634]
["bitfinex","BTCUSD",1721013738709,0.00736057,62785.0,62782.0,0.15055934]
["bitfinex","BTCUSD",1721013739019,0.00736057,62785.0,62782.0,0.00720634]
["bitfinex","BTCUSD",1721013739221,0.144171,62788.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721013739222,0.00083,62788.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721013739634,0.00083,62788.0,62787.0,0.430024]
["bitfinex","BTCUSD",1721013740047,0.00083,62788.0,62787.0,0.43721132]
["bitfinex","BTCUSD",1721013740776,0.00083,62788.0,62787.0,1.01057732]
["bitfinex","BTCUSD",1721013740976,0.00083,62788.0,62787.0,1.32357732]
["bitfinex","BTCUSD",1721013741206,0.00083,62788.0,62787.0,1.51621675]
["bitfinex","BTCUSD",1721013741427,1.37287354,62809.0,62800.0,0.0652]
["bitfinex","BTCUSD",1721013741428,1.00461636,62809.0,62800.0,0.0652]
["bitfinex","BTCUSD",1721013741603,0.31301775,62808.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721013741800,0.30827354,62807.0,62800.0,0.0652]
["bitfinex","BTCUSD",1721013742039,0.30827354,62805.0,62801.0,0.286618]
["bitfinex","BTCUSD",1721013742251,0.30827354,62805.0,62803.0,0.143304]
["bitfinex","BTCUSD",1721013742635,0.00474421,62808.0,62804.0,0.00710731]
["bitfinex","BTCUSD",1721013742990,0.00474421,62808.0,62806.0,0.143297]
["bitfinex","BTCUSD",1721013743387,1.002,62809.0,62808.0,0.143293]
["bitfinex","BTCUSD",1721013743570,1.002,62809.0,62808.0,0.49158]
["bitfinex","BTCUSD",1721013743712,1.002,62809.0,62808.0,0.50214644]
["bitfinex","BTCUSD",1721013745112,0.002,62809.0,62808.0,0.50214644]
["bitfinex","BTCUSD",1721013745227,0.002,62809.0,62808.0,0.44044644]
["bitfinex","BTCUSD",1721013746348,0.002,62809.0,62808.0,1.35797623]
["bitfinex","BTCUSD",1721013746836,0.002,62809.0,62808.0,0.97613344]
["bitfinex","BTCUSD",1721013747063,0.002,62809.0,62808.0,1.07138923]
["bitfinex","BTCUSD",1721013747264,0.002,62809.0,62808.0,1.35797623]
["bitfinex","BTCUSD",1721013748077,0.00160273,62809.0,62808.0,1.51555987]
["bitfinex","BTCUSD",1721013748220,1.0,62824.0,62823.0,0.429778]
["bitfinex","BTCUSD",1721013749080,0.002,62829.0,62824.0,0.286514]
["bitfinex","BTCUSD",1721013749299,0.002,62829.0,62828.0,0.143248]
["bitfinex","BTCUSD",1721013749489,0.002,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721013750091,0.00474421,62827.0,62822.0,0.0602]
["bitfinex","BTCUSD",1721013750292,0.00474421,62827.0,62817.0,0.06]
["bitfinex","BTCUSD",1721013750495,0.08105238,62821.0,62813.0,0.06]
["bitfinex","BTCUSD",1721013750696,0.08105238,62821.0,62816.0,0.143274]
["bitfinex","BTCUSD",1721013750903,0.08105238,62821.0,62813.0,0.06]
["bitfinex","BTCUSD",1721013750904,0.08105238,62821.0,62817.0,0.143272]
["bitfinex","BTCUSD",1721013751283,0.28912036,62827.0,62813.0,0.06]
["bitfinex","BTCUSD",1721013751284,0.20474421,62826.0,62816.0,0.28853054]
["bitfinex","BTCUSD",1721013751485,0.1108899,62827.0,62820.0,0.286532]
["bitfinex","BTCUSD",1721013751486,0.00736057,62827.0,62820.0,0.286532]
["bitfinex","BTCUSD",1721013751666,0.00736057,62827.0,62821.0,0.00198076]
["bitfinex","BTCUSD",1721013751667,0.00474421,62826.0,62821.0,0.00198076]
["bitfinex","BTCUSD",1721013752016,0.002,62829.0,62827.0,0.143249]
["bitfinex","BTCUSD",1721013752416,0.00261636,62827.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721013752826,0.002,62829.0,62822.0,0.0662]
["bitfinex","BTCUSD",1721013752991,0.002,62829.0,62828.0,0.52712764]
["bitfinex","BTCUSD",1721013753249,0.002,62829.0,62828.0,0.95522364]
["bitfinex","BTCUSD",1721013754781,0.002,62829.0,62828.0,0.571344]
["bitfinex","BTCUSD",1721013755114,0.002,62829.0,62825.0,0.0663]
["bitfinex","BTCUSD",1721013755319,0.002,62829.0,62826.0,0.2884821]
["bitfinex","BTCUSD",1721013755550,0.002,62829.0,62828.0,0.71624]
["bitfinex","BTCUSD",1721013756325,0.002,62829.0,62828.0,1.002736]
["bitfinex","BTCUSD",1721013759012,0.002,62829.0,62828.0,0.71624]
["bitfinex","BTCUSD",1721013761662,0.002,62829.0,62825.0,0.07573408]
["bitfinex","BTCUSD",1721013761835,0.002,62829.0,62828.0,0.143248]
["bitfinex","BTCUSD",1721013762036,0.002,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721013762390,0.0186788,62829.0,62828.0,0.71624]
["bitfinex","BTCUSD",1721013762914,0.0186788,62829.0,62828.0,0.71524]
["bitfinex","BTCUSD",1721013763888,0.0186788,62829.0,62828.0,0.141248]
["bitfinex","BTCUSD",1721013764132,0.0186788,62829.0,62826.0,0.143252]
["bitfinex","BTCUSD",1721013764337,0.0186788,62829.0,62828.0,0.143248]
["bitfinex","BTCUSD",1721013764781,0.0186788,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721013765201,0.0186788,62829.0,62825.0,0.00943408]
["bitfinex","BTCUSD",1721013765202,0.31563411,62826.0,62825.0,0.00943408]
["bitfinex","BTCUSD",1721013765349,0.31563411,62826.0,62806.0,0.4863143]
["bitfinex","BTCUSD",1721013765350,0.00474421,62814.0,62806.0,0.4863143]
["bitfinex","BTCUSD",1721013765554,0.00474421,62814.0,62808.0,0.143293]
["bitfinex","BTCUSD",1721013765760,0.14802421,62814.0,62807.0,0.143294]
["bitfinex","BTCUSD",1721013765965,0.14802421,62814.0,62805.0,0.791]
["bitfinex","BTCUSD",1721013765966,0.57509021,62813.0,62805.0,0.791]
["bitfinex","BTCUSD",1721013766209,1.17254411,62813.0,62807.0,0.00953246]
["bitfinex","BTCUSD",1721013766519,0.74289775,62808.0,62807.0,0.00953246]
["bitfinex","BTCUSD",1721013766727,0.74289775,62808.0,62798.0,0.143316]
["bitfinex","BTCUSD",1721013766728,0.143301,62805.0,62798.0,0.143316]
["bitfinex","BTCUSD",1721013766919,0.143301,62805.0,62796.0,0.4863143]
["bitfinex","BTCUSD",1721013766920,0.143301,62805.0,62799.0,0.143313]
["bitfinex","BTCUSD",1721013767124,0.45157154,62806.0,62799.0,0.143313]
["bitfinex","BTCUSD",1721013767281,0.30827354,62800.0,62796.0,0.00943454]
["bitfinex","BTCUSD",1721013767482,0.30827354,62800.0,62794.0,0.46828973]
["bitfinex","BTCUSD",1721013767483,0.143318,62797.0,62794.0,0.46828973]
["bitfinex","BTCUSD",1721013767681,0.43077321,62799.0,62788.0,0.286677]
["bitfinex","BTCUSD",1721013767682,0.48745821,62799.0,62788.0,0.286677]
["bitfinex","BTCUSD",1721013767871,0.34414421,62799.0,62788.0,0.286677]
["bitfinex","BTCUSD",1721013768067,0.28745921,62799.0,62791.0,0.143331]
["bitfinex","BTCUSD",1721013768341,0.143317,62798.0,62791.0,0.143331]
["bitfinex","BTCUSD",1721013768649,0.143317,62798.0,62787.0,0.09738364]
["bitfinex","BTCUSD",1721013768650,0.143319,62797.0,62790.0,0.143334]
["bitfinex","BTCUSD",1721013768882,0.28745921,62799.0,62791.0,0.143332]
["bitfinex","BTCUSD",1721013769084,0.28745921,62799.0,62786.0,0.00952296]
["bitfinex","BTCUSD",1721013769085,0.14808121,62789.0,62786.0,0.00952296]
["bitfinex","BTCUSD",1721013769293,0.00474421,62789.0,62786.0,0.00952296]
["bitfinex","BTCUSD",1721013769462,0.00474421,62789.0,62784.0,0.46828973]
["bitfinex","BTCUSD",1721013770222,0.00474421,62789.0,62784.0,0.61163673]
["bitfinex","BTCUSD",1721013770443,0.00474421,62789.0,62784.0,0.46828973]
["bitfinex","BTCUSD",1721013770664,0.00474421,62789.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013771173,0.40808121,62789.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013771664,0.14808121,62789.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013772719,0.31301775,62788.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013772839,0.00398157,62789.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013772840,0.30827354,62786.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013773538,0.00474421,62787.0,62784.0,0.47784464]
["bitfinex","BTCUSD",1721013774186,0.00474421,62787.0,62784.0,0.00955491]
["bitfinex","BTCUSD",1721013774340,0.00474421,62787.0,62784.0,0.143347]
["bitfinex","BTCUSD",1721013774547,0.00474421,62787.0,62782.0,0.143351]
["bitfinex","BTCUSD",1721013775079,0.00455259,62787.0,62782.0,0.143351]
["bitfinex","BTCUSD",1721013775809,0.00455259,62787.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013776165,0.00455259,62788.0,62784.0,0.144259]
["bitfinex","BTCUSD",1721013776364,0.00455259,62790.0,62786.0,0.143343]
["bitfinex","BTCUSD",1721013776587,0.00455259,62790.0,62784.0,0.287607]
["bitfinex","BTCUSD",1721013776750,0.00455259,62790.0,62786.0,0.143343]
["bitfinex","BTCUSD",1721013777174,0.00716895,62795.0,62786.0,0.0669865]
["bitfinex","BTCUSD",1721013777368,0.286608,62804.0,62786.0,0.0669865]
["bitfinex","BTCUSD",1721013777369,1.00261636,62803.0,62797.0,0.143317]
["bitfinex","BTCUSD",1721013777757,0.01666295,62794.0,62793.0,0.143328]
["bitfinex","BTCUSD",1721013778031,0.30827354,62800.0,62797.0,0.286636]
["bitfinex","BTCUSD",1721013778032,0.00261636,62800.0,62797.0,0.286636]
["bitfinex","BTCUSD",1721013778234,0.00261636,62800.0,62796.0,0.143321]
["bitfinex","BTCUSD",1721013778235,0.00455259,62799.0,62796.0,0.143321]
["bitfinex","BTCUSD",1721013779521,0.00261636,62800.0,62794.0,0.286648]
["bitfinex","BTCUSD",1721013779522,0.00261636,62800.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013779729,0.00455259,62799.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013779935,0.00455259,62799.0,62795.0,0.143321]
["bitfinex","BTCUSD",1721013780132,0.30827354,62793.0,62785.0,0.46828973]
["bitfinex","BTCUSD",1721013780296,0.00455259,62791.0,62785.0,0.46828973]
["bitfinex","BTCUSD",1721013780495,0.00455259,62791.0,62786.0,0.286685]
["bitfinex","BTCUSD",1721013780698,0.30827354,62789.0,62786.0,0.143343]
["bitfinex","BTCUSD",1721013781447,0.00455259,62791.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721013781856,0.30827354,62789.0,62785.0,0.46828973]
["bitfinex","BTCUSD",1721013782173,0.00455259,62791.0,62785.0,0.46828973]
["bitfinex","BTCUSD",1721013782174,0.00455259,62791.0,62787.0,0.14334]
["bitfinex","BTCUSD",1721013782480,0.00455259,62791.0,62789.0,0.143336]
["bitfinex","BTCUSD",1721013782848,0.00455259,62791.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721013783427,0.00455259,62791.0,62788.0,0.143339]
["bitfinex","BTCUSD",1721013786014,0.30827354,62790.0,62787.0,0.0018]
["bitfinex","BTCUSD",1721013786423,0.00455259,62791.0,62787.0,0.288481]
["bitfinex","BTCUSD",1721013786656,0.00455259,62791.0,62789.0,0.143337]
["bitfinex","BTCUSD",1721013786893,0.286607,62804.0,62789.0,0.143337]
["bitfinex","BTCUSD",1721013786894,0.00455259,62799.0,62789.0,0.06598652]
["bitfinex","BTCUSD",1721013787046,0.01666295,62802.0,62801.0,0.290209]
["bitfinex","BTCUSD",1721013787249,0.01666295,62802.0,62801.0,0.576828]
["bitfinex","BTCUSD",1721013787446,0.01666295,62802.0,62801.0,0.58418429]
["bitfinex","BTCUSD",1721013787653,0.01666295,62802.0,62801.0,0.87080329]
["bitfinex","BTCUSD",1721013788276,0.00455259,62809.0,62806.0,0.143296]
["bitfinex","BTCUSD",1721013788683,0.02121554,62809.0,62807.0,0.15058772]
["bitfinex","BTCUSD",1721013789446,0.02121554,62809.0,62807.0,0.00729372]
["bitfinex","BTCUSD",1721013789647,0.00853313,62808.0,62807.0,0.00729372]
["bitfinex","BTCUSD",1721013789848,0.00853313,62808.0,62802.0,0.00306353]
["bitfinex","BTCUSD",1721013789849,0.00455259,62806.0,62804.0,0.143301]
["bitfinex","BTCUSD",1721013790073,0.00455259,62806.0,62805.0,0.00306353]
["bitfinex","BTCUSD",1721013790680,0.00455259,62806.0,62801.0,0.286619]
["bitfinex","BTCUSD",1721013790967,0.00455259,62806.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013790968,0.00455259,62799.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013791290,0.00455259,62799.0,62792.0,0.143329]
["bitfinex","BTCUSD",1721013791291,0.00455259,62794.0,62792.0,0.143329]
["bitfinex","BTCUSD",1721013791522,0.00455259,62794.0,62793.0,0.143328]
["bitfinex","BTCUSD",1721013791923,0.00455259,62798.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013792253,0.00716895,62802.0,62801.0,0.429928]
["bitfinex","BTCUSD",1721013792458,0.00455259,62802.0,62801.0,0.429928]
["bitfinex","BTCUSD",1721013792659,0.00716895,62802.0,62801.0,0.43722169]
["bitfinex","BTCUSD",1721013792873,0.00716895,62802.0,62801.0,0.429928]
["bitfinex","BTCUSD",1721013793006,0.00455259,62802.0,62801.0,0.43722169]
["bitfinex","BTCUSD",1721013793211,0.00716895,62802.0,62801.0,0.43722169]
["bitfinex","BTCUSD",1721013793414,0.00716895,62802.0,62801.0,0.15060269]
["bitfinex","BTCUSD",1721013793639,0.00716895,62802.0,62801.0,0.00729369]
["bitfinex","BTCUSD",1721013794029,0.00455259,62799.0,62798.0,0.143315]
["bitfinex","BTCUSD",1721013794381,0.00455259,62799.0,62798.0,0.15060748]
["bitfinex","BTCUSD",1721013794710,0.00455259,62799.0,62798.0,0.00729248]
["bitfinex","BTCUSD",1721013794922,0.00455259,62798.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013795144,0.00455259,62798.0,62797.0,0.15061138]
["bitfinex","BTCUSD",1721013795350,0.31282613,62798.0,62797.0,0.00729338]
["bitfinex","BTCUSD",1721013795548,0.00455259,62798.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721013795753,0.00455259,62798.0,62797.0,0.15061138]
["bitfinex","BTCUSD",1721013796183,0.11282613,62798.0,62797.0,0.00729338]
["bitfinex","BTCUSD",1721013796419,0.31282613,62798.0,62797.0,0.00729338]
["bitfinex","BTCUSD",1721013796628,0.00455259,62798.0,62797.0,0.00729338]
["bitfinex","BTCUSD",1721013797414,0.31282613,62798.0,62797.0,0.00729338]
["bitfinex","BTCUSD",1721013797593,0.2,62793.0,62791.0,0.143331]
["bitfinex","BTCUSD",1721013797795,0.31282613,62793.0,62792.0,0.00734072]
["bitfinex","BTCUSD",1721013798005,0.00455259,62792.0,62790.0,0.143334]
["bitfinex","BTCUSD",1721013798359,0.00455259,62792.0,62791.0,0.00734886]
["bitfinex","BTCUSD",1721013798360,0.00275259,62792.0,62791.0,0.00734886]
["bitfinex","BTCUSD",1721013798589,0.00275259,62791.0,62788.0,0.143339]
["bitfinex","BTCUSD",1721013798801,0.00275259,62791.0,62789.0,0.00735647]
["bitfinex","BTCUSD",1721013799445,0.26275259,62791.0,62789.0,0.00735647]
["bitfinex","BTCUSD",1721013799645,0.26673413,62791.0,62789.0,0.00735647]
["bitfinex","BTCUSD",1721013799815,0.52946013,62790.0,62789.0,0.00735647]
["bitfinex","BTCUSD",1721013800012,0.52946013,62790.0,62782.0,0.143352]
["bitfinex","BTCUSD",1721013800013,0.52946013,62790.0,62784.0,0.144261]
["bitfinex","BTCUSD",1721013800190,0.00275259,62785.0,62784.0,0.144261]
["bitfinex","BTCUSD",1721013801808,0.00275259,62785.0,62784.0,0.15359799]
["bitfinex","BTCUSD",1721013802839,0.00275259,62785.0,62784.0,0.44029499]
["bitfinex","BTCUSD",1721013803235,0.00275259,62790.0,62785.0,0.286689]
["bitfinex","BTCUSD",1721013803415,0.00275259,62790.0,62787.0,0.14334]
["bitfinex","BTCUSD",1721013803616,0.00275259,62790.0,62789.0,0.430011]
["bitfinex","BTCUSD",1721013804178,0.00536895,62785.0,62784.0,0.01024999]
["bitfinex","BTCUSD",1721013804364,0.00536895,62785.0,62784.0,0.44029499]
["bitfinex","BTCUSD",1721013804710,0.00536895,62785.0,62784.0,0.15359799]
["bitfinex","BTCUSD",1721013805514,0.31364249,62785.0,62784.0,0.01024999]
["bitfinex","BTCUSD",1721013806386,0.45698849,62785.0,62784.0,0.01024999]
["bitfinex","BTCUSD",1721013806594,1.17497249,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013807279,1.23497249,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013807657,1.17497249,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013808004,0.01666295,62791.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013808005,0.01927931,62791.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013808404,0.00275259,62786.0,62784.0,0.14426]
["bitfinex","BTCUSD",1721013808622,0.00275259,62786.0,62785.0,0.143346]
["bitfinex","BTCUSD",1721013808851,0.00275259,62786.0,62785.0,0.00750726]
["bitfinex","BTCUSD",1721013809064,1.03434454,62786.0,62785.0,0.00750726]
["bitfinex","BTCUSD",1721013809231,0.14609859,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013809440,0.00633958,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013809650,0.74860144,62785.0,62784.0,0.000913]
["bitfinex","BTCUSD",1721013809858,0.55548195,62774.0,62773.0,0.000913]
["bitfinex","BTCUSD",1721013810063,1.67394191,62774.0,62773.0,0.000913]
["bitfinex","BTCUSD",1721013810264,2.09361925,62774.0,62773.0,0.000913]
["bitfinex","BTCUSD",1721013810469,1.03064749,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013811735,1.19064749,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013811941,1.48738666,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013812109,1.48738695,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013812317,1.47744949,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013812522,1.13064749,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013812869,1.41744949,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013813274,1.63744949,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013813456,1.73954949,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013813697,1.9016674,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013813900,2.19840747,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013814134,2.1884694,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013814534,2.19840809,62761.0,62760.0,0.000913]
["bitfinex","BTCUSD",1721013814955,2.19840809,62761.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013814956,1.37767349,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013815164,1.70550389,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013815336,1.80550389,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013816034,2.06840389,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013816256,2.35526989,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013816463,1.96840389,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013816871,1.94540389,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013817596,2.37619945,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013817819,2.41106821,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013818021,2.77906821,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013818266,3.16593421,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013818463,2.93607961,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013818907,3.22294561,62747.0,62746.0,0.009152]
["bitfinex","BTCUSD",1721013819035,3.22294561,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013819036,3.38506352,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013819238,2.95274256,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013820081,2.52773116,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013820238,2.19560737,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013821090,2.14410244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013821585,2.34410244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013821786,2.14410244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013823087,2.49001484,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013823545,2.34410244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013823734,3.15396477,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013824099,3.01157077,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013825515,2.90748477,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013826941,2.85047337,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013827119,2.79896844,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013827320,2.19560737,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013827543,2.12110244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013828117,2.28910244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013828316,2.48910244,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013828745,2.77596844,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013829228,2.79896844,62747.0,62746.0,2.009152]
["bitfinex","BTCUSD",1721013829354,3.01294784,62747.0,62746.0,2.0091091]
["bitfinex","BTCUSD",1721013829555,3.22326854,62747.0,62746.0,2.0091091]
["bitfinex","BTCUSD",1721013829762,3.08336854,62747.0,62746.0,1.7787091]
["bitfinex","BTCUSD",1721013829967,3.37023454,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013830376,2.7761361,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013830578,2.71607984,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013830776,2.65906844,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013831176,2.70727123,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013831352,2.65906844,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013833072,3.32118635,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013834226,3.49804935,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013834531,3.37819775,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013835646,3.37800602,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013835819,3.32099462,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013836221,3.3338573,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013836656,2.67173939,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013837076,2.65887671,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013837272,2.67175348,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013837888,2.67227791,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013838311,2.67227802,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013838711,2.83439593,62747.0,62746.0,1.49962494]
["bitfinex","BTCUSD",1721013840510,2.83439593,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013840718,1.34754602,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013840926,1.04727871,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013841342,0.6523309,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013841563,0.6523309,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013841564,0.36271231,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013841764,0.01941554,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013841937,0.0220319,62747.0,62746.0,1.79863769]
["bitfinex","BTCUSD",1721013842173,0.0220319,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013842495,0.01941554,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013842702,0.0220319,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013843018,0.01941554,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013843356,0.76439715,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013843486,1.05126315,62747.0,62746.0,1.65520269]
["bitfinex","BTCUSD",1721013843932,1.33812915,62747.0,62746.0,1.64753794]
["bitfinex","BTCUSD",1721013844311,1.39812915,62747.0,62746.0,1.65539986]
["bitfinex","BTCUSD",1721013844534,1.39812915,62747.0,62746.0,1.50839986]
["bitfinex","BTCUSD",1721013844535,1.49812915,62747.0,62746.0,1.50839986]
["bitfinex","BTCUSD",1721013844735,1.43812915,62747.0,62746.0,1.50839986]
["bitfinex","BTCUSD",1721013845090,1.43812915,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013845547,1.43812915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013845686,1.49812915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013847039,1.43812915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013848340,1.49812915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013848754,1.75794207,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013848951,1.78094207,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013849131,1.62112915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013849494,1.52112915,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013850192,2.51006758,62747.0,62746.0,1.5084229]
["bitfinex","BTCUSD",1721013850696,2.67806758,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013850888,2.89303023,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013851188,2.89303023,62747.0,62746.0,1.50840811]
["bitfinex","BTCUSD",1721013851388,2.89303023,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013851593,2.89303023,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013852584,3.17989623,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013852766,3.53636363,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013852960,3.25187887,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013853183,3.05242487,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013853403,3.33929087,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013853713,3.05242487,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013854296,2.89030696,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013854497,2.54642756,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013854699,2.67024056,62747.0,62746.0,1.5084094]
["bitfinex","BTCUSD",1721013854862,2.67024056,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013855075,2.95710656,62747.0,62746.0,1.50845181]
["bitfinex","BTCUSD",1721013855487,2.54642756,62747.0,62746.0,1.50845181]
["bitfinex","BTCUSD",1721013855683,2.10166908,62747.0,62746.0,1.50845181]
["bitfinex","BTCUSD",1721013855927,2.10166908,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013856138,2.1018379,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013856309,2.1018379,62747.0,62746.0,1.50845181]
["bitfinex","BTCUSD",1721013856534,2.1018379,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013856730,2.0018379,62747.0,62746.0,1.50845181]
["bitfinex","BTCUSD",1721013857062,2.0018379,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013857211,1.6149719,62747.0,62746.0,1.65161509]
["bitfinex","BTCUSD",1721013857612,2.0018379,62747.0,62746.0,1.65161509]
["bitfinex","BTCUSD",1721013857855,2.0018379,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013858060,2.0018379,62747.0,62746.0,1.50840257]
["bitfinex","BTCUSD",1721013858266,2.81157273,62747.0,62746.0,1.50840257]
["bitfinex","BTCUSD",1721013858467,2.99912573,62747.0,62746.0,1.50053794]
["bitfinex","BTCUSD",1721013858658,3.18424364,62747.0,62746.0,1.50846099]
["bitfinex","BTCUSD",1721013858858,3.589721,62747.0,62746.0,1.50846099]
["bitfinex","BTCUSD",1721013859116,3.6467344,62747.0,62746.0,1.50846099]
["bitfinex","BTCUSD",1721013859322,3.55139954,62747.0,62746.0,1.50846099]
["bitfinex","BTCUSD",1721013859665,2.51951576,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013859877,3.06533424,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013860080,2.06870843,62735.0,62734.0,0.144952]
["bitfinex","BTCUSD",1721013860293,2.12349224,62735.0,62734.0,0.144952]
["bitfinex","BTCUSD",1721013860462,2.62707619,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013861111,2.42707619,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013861976,2.32707619,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013862172,2.22707619,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013862508,1.85715519,62735.0,62734.0,0.072752]
["bitfinex","BTCUSD",1721013862660,1.85715519,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013862862,1.92370774,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013863502,1.86370774,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013863823,1.79477556,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013864166,1.01285175,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013864565,1.08002416,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013865445,0.97194235,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013865675,0.78541798,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013866855,1.07233898,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013868051,0.87233898,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013868697,0.87287246,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013868916,1.60892765,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013869046,1.52787527,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013869248,1.66929779,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013869459,1.53769158,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013869662,2.00395627,62735.0,62734.0,0.155552]
["bitfinex","BTCUSD",1721013869864,2.06973049,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013870226,2.26973049,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013870425,2.75665149,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013870596,2.55665149,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013870781,2.26973049,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013870970,2.10761258,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013871385,2.30761258,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013871813,2.00425771,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013872012,2.10708211,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013872708,2.30708211,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013873474,2.46920002,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013874148,2.75612102,62735.0,62734.0,0.009152]
["bitfinex","BTCUSD",1721013874697,2.75612102,62735.0,62734.0,1e-06]
["bitfinex","BTCUSD",1721013874698,3.71104202,62735.0,62734.0,1e-06]
["bitfinex","BTCUSD",1721013874895,1.65882076,62729.0,62728.0,1e-06]
["bitfinex","BTCUSD",1721013875207,1.65882076,62729.0,62721.0,0.009152]
["bitfinex","BTCUSD",1721013875208,1.44258222,62726.0,62725.0,5.3e-07]
["bitfinex","BTCUSD",1721013875409,2.47546717,62726.0,62725.0,5.3e-07]
["bitfinex","BTCUSD",1721013875615,2.45366156,62726.0,62725.0,5.3e-07]
["bitfinex","BTCUSD",1721013875814,2.85911869,62726.0,62725.0,5.3e-07]
["bitfinex","BTCUSD",1721013876009,3.0202194,62726.0,62725.0,5.3e-07]
["bitfinex","BTCUSD",1721013876211,2.18452422,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013876437,2.51770687,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013876779,2.80467287,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013876932,2.74459594,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013877519,2.90561019,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013877722,2.74459594,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013878354,2.90700392,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013878553,3.06796853,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013878752,2.90700392,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013879155,3.3549248,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013879359,3.39226932,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013880304,3.39533285,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013880640,4.51726932,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013880844,4.37863435,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013881044,4.99305332,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013881425,4.99567448,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013881558,4.99471759,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013882111,4.78274659,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013883281,4.94344187,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013883727,3.65774659,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013883902,3.81844134,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013884103,3.65774659,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013884914,3.65776539,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013885312,3.60586855,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013885512,3.74862698,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013885918,3.60586855,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013886122,3.71634831,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013886687,3.5740781,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013886815,3.84905579,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013887015,3.22405579,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013887624,3.51102179,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013887857,3.51049083,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013888059,3.21492476,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013888268,3.34232583,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013888624,3.62929183,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013889549,4.14762466,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013889748,4.20290454,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013889975,4.06116471,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013890372,4.06116471,62725.0,62724.0,1.99690453]
["bitfinex","BTCUSD",1721013890593,4.06216471,62725.0,62724.0,1.99690453]
["bitfinex","BTCUSD",1721013890765,4.06116471,62725.0,62724.0,1.99490453]
["bitfinex","BTCUSD",1721013890961,4.20396638,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013891164,5.50608171,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013891374,7.64758677,62725.0,62724.0,1.99590453]
["bitfinex","BTCUSD",1721013891571,4.94047823,62725.0,62724.0,1.99584683]
["bitfinex","BTCUSD",1721013891784,4.77981671,62725.0,62724.0,1.99584683]
["bitfinex","BTCUSD",1721013892119,4.94048066,62725.0,62724.0,1.99584683]
["bitfinex","BTCUSD",1721013892268,4.99101678,62725.0,62724.0,1.99584683]
["bitfinex","BTCUSD",1721013892432,4.83035283,62725.0,62724.0,1.99584683]
["bitfinex","BTCUSD",1721013892639,7.79312537,62725.0,62724.0,1.75250467]
["bitfinex","BTCUSD",1721013892837,6.57427229,62725.0,62724.0,1.75250467]
["bitfinex","BTCUSD",1721013893068,7.92210715,62725.0,62724.0,1.69221314]
["bitfinex","BTCUSD",1721013893285,10.03039339,62725.0,62724.0,1.69221314]
["bitfinex","BTCUSD",1721013893664,10.73039339,62725.0,62724.0,1.69221314]
["bitfinex","BTCUSD",1721013893818,10.71639339,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013894198,10.73039339,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013894394,10.71639339,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013894657,10.71453545,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013894982,10.71355245,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013895753,10.21355245,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013896089,10.05905728,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013896286,10.07286546,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013896485,10.40623048,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013896959,10.17797977,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013897142,8.96818657,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013897344,9.45418657,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013897464,9.45418491,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013897824,9.45318089,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013897979,9.42849089,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013898184,7.86465589,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013898417,7.67279503,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013899083,8.07768989,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013899289,8.01792816,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013900121,8.08925557,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013900557,7.70325557,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013900764,6.25163461,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013900981,1.97976248,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013901305,1.87976248,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013902813,1.86576248,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013903208,1.87576248,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013903413,1.86534299,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013903610,1.96534299,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013903822,1.96634299,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013904021,1.96534299,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013905174,2.38471469,62725.0,62724.0,1.82941314]
["bitfinex","BTCUSD",1721013905375,2.8232741,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013905548,3.17067569,62725.0,62724.0,1.69121314]
["bitfinex","BTCUSD",1721013905689,3.17067569,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013905690,3.88809269,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013905895,4.31891048,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013906096,4.19217111,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013906352,3.75026551,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013906685,4.25026189,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013906889,4.26426189,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013907098,3.46329589,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013907222,3.69165489,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013907423,3.8677728,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013907624,3.8537728,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013907870,4.1407388,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013908069,4.1547388,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013908278,4.1407388,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013908724,3.83798621,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013908903,3.83798621,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013908904,2.01550113,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013909109,1.96791289,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013909262,1.70791289,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013909682,1.31847994,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013909860,0.73629707,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013910064,0.95388413,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013910373,0.96788413,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013910577,0.95388413,62725.0,62724.0,1.83863714]
["bitfinex","BTCUSD",1721013910938,0.14347,62731.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013911144,1.0,62738.0,62735.0,0.143458]
["bitfinex","BTCUSD",1721013911349,0.9167,62738.0,62737.0,0.28395238]
["bitfinex","BTCUSD",1721013911749,0.80370397,62738.0,62737.0,0.28295238]
["bitfinex","BTCUSD",1721013911949,0.10083,62747.0,62742.0,0.202443]
["bitfinex","BTCUSD",1721013912198,0.10083,62747.0,62743.0,0.0642]
["bitfinex","BTCUSD",1721013912337,0.01666295,62746.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013912537,0.143437,62745.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013912831,0.01666295,62746.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013912832,0.68298641,62744.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013913076,0.91700818,62744.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013913280,0.96628172,62744.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013913480,1.25316172,62744.0,62743.0,0.0632]
["bitfinex","BTCUSD",1721013913888,1.20388818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013914247,1.30388818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013914665,1.30488818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013914920,1.30388818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013915104,1.30488818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013916253,1.10508,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013916408,1.35416172,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013917206,1.30488818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013917805,1.30388818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013918252,1.30488818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013918463,1.35416172,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013918844,1.35516172,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013919411,1.30588818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013919852,0.102,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013920565,0.102,62744.0,62743.0,0.1212]
["bitfinex","BTCUSD",1721013920566,0.002,62744.0,62743.0,0.1212]
["bitfinex","BTCUSD",1721013920771,0.002,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013920973,0.002,62744.0,62743.0,0.1212]
["bitfinex","BTCUSD",1721013921175,0.002,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013921411,0.002,62744.0,62743.0,0.1212]
["bitfinex","BTCUSD",1721013921620,0.002,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013921791,0.34524818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013922207,0.63212818,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013922891,0.43232,62744.0,62743.0,0.0622]
["bitfinex","BTCUSD",1721013923093,0.43232,62744.0,62737.0,0.065]
["bitfinex","BTCUSD",1721013923094,0.82289572,62738.0,62737.0,0.065]
["bitfinex","BTCUSD",1721013923306,0.82289572,62738.0,62733.0,0.46828973]
["bitfinex","BTCUSD",1721013923307,0.67946872,62734.0,62733.0,0.46828973]
["bitfinex","BTCUSD",1721013923515,0.67946872,62734.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013923516,0.1,62734.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013923693,0.34327318,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013924011,0.63020318,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013924656,0.96640672,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013924811,0.430395,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013925175,0.96640672,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013925562,0.96740672,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013925733,0.91713318,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013925879,0.430395,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013926318,0.717325,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013926535,0.91713318,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013926691,0.96640672,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013927060,0.96740672,62733.0,62732.0,0.065]
["bitfinex","BTCUSD",1721013927307,0.286962,62726.0,62725.0,0.065]
["bitfinex","BTCUSD",1721013927517,0.77952472,62726.0,62725.0,0.065]
["bitfinex","BTCUSD",1721013927697,0.67953072,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013927839,1.06649672,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013928040,1.35346272,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013928233,2.84239112,62725.0,62724.0,1.69213714]
["bitfinex","BTCUSD",1721013928438,2.99421353,62725.0,62724.0,1.68301202]
["bitfinex","BTCUSD",1721013928646,2.99422919,62725.0,62724.0,1.53044628]
["bitfinex","BTCUSD",1721013928847,3.52534874,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013929048,3.59070734,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013929289,3.42858943,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013929690,3.22858943,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013929951,3.06058943,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013930158,2.71795473,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013930396,2.71695473,62725.0,62724.0,1.46010883]
["bitfinex","BTCUSD",1721013930920,3.23778824,62725.0,62724.0,0.7488645]
["bitfinex","BTCUSD",1721013931118,3.42878824,62725.0,62724.0,0.7488645]
["bitfinex","BTCUSD",1721013931344,3.42978824,62725.0,62724.0,0.63097172]
["bitfinex","BTCUSD",1721013931485,3.71575424,62725.0,62724.0,0.33646694]
["bitfinex","BTCUSD",1721013931686,3.71806556,62725.0,62724.0,0.33646694]
["bitfinex","BTCUSD",1721013931911,3.72406556,62725.0,62724.0,0.32246694]
["bitfinex","BTCUSD",1721013932127,3.71806031,62725.0,62724.0,0.16303294]
["bitfinex","BTCUSD",1721013932324,3.71499678,62725.0,62724.0,0.16303294]
["bitfinex","BTCUSD",1721013932524,3.71499678,62725.0,62724.0,0.1517391]
["bitfinex","BTCUSD",1721013932846,3.71499678,62725.0,62724.0,0.0787391]
["bitfinex","BTCUSD",1721013932982,3.38716638,62725.0,62724.0,0.0468521]
["bitfinex","BTCUSD",1721013933191,1.95232118,62717.0,62716.0,1e-07]
["bitfinex","BTCUSD",1721013933396,2.71162297,62717.0,62716.0,1e-07]
["bitfinex","BTCUSD",1721013933651,1.51367272,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013933959,2.23853807,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013934702,2.43853807,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013934925,2.5043754,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013935530,2.5705754,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013936265,2.2044441,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013936466,2.0174181,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013936688,1.9174181,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013936894,1.8512181,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013938068,1.7282181,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013938263,1.76794359,62712.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013938468,1.39054726,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013939678,1.39054726,62712.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013939679,0.20943785,62712.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013939879,0.19980818,62712.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013940225,0.19980818,62715.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013940374,0.14351,62714.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013940539,0.143511,62713.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013940739,0.001,62712.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013940961,0.001,62712.0,62711.0,0.141113]
["bitfinex","BTCUSD",1721013941162,1.0,62717.0,62713.0,0.059]
["bitfinex","BTCUSD",1721013941358,0.001,62715.0,62714.0,0.065]
["bitfinex","BTCUSD",1721013941761,1.143502,62717.0,62714.0,0.065]
["bitfinex","BTCUSD",1721013941959,1.143502,62717.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013942169,0.24908172,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013942365,0.77959972,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013942591,1.06661172,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013943046,1.08327467,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013944194,1.08427467,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013944389,1.08327467,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013944796,1.37128667,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013945003,1.08427467,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013945450,1.03500113,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013945606,1.03500113,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013945607,1.03400113,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013945821,1.03400113,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013946165,1.03500113,62715.0,62714.0,0.078]
["bitfinex","BTCUSD",1721013947659,1.03500113,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013947861,1.03400113,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013948061,1.03500113,62715.0,62714.0,0.076]
["bitfinex","BTCUSD",1721013948514,1.03500113,62715.0,62714.0,0.064]
["bitfinex","BTCUSD",1721013948683,1.08527467,62715.0,62714.0,0.076]
["bitfinex","BTCUSD",1721013948896,1.08527467,62715.0,62714.0,0.012]
["bitfinex","BTCUSD",1721013949641,1.08527467,62715.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013949642,1.25367272,62712.0,62711.0,0.082113]
["bitfinex","BTCUSD",1721013949882,1.25367272,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013949883,1.35367272,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013951313,1.72786671,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013951518,1.38107367,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013952658,1.38107367,62712.0,62711.0,0.014913]
["bitfinex","BTCUSD",1721013952862,1.38207367,62712.0,62711.0,0.014913]
["bitfinex","BTCUSD",1721013953065,1.38207367,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013953432,1.38307367,62712.0,62711.0,0.012913]
["bitfinex","BTCUSD",1721013954463,1.38275653,62712.0,62711.0,0.012913]
["bitfinex","BTCUSD",1721013954886,1.38075653,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013955301,1.38175653,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013955500,1.38156465,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013955910,1.38256465,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013956802,1.72959065,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013957009,1.73959065,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013957203,1.74321645,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013957781,1.7430661,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013958278,1.8030661,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013958823,1.8822661,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013959238,2.2353921,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013959447,2.2678394,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013960194,2.2658394,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013960809,1.81788896,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013960988,1.87788896,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013961805,1.87788896,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013961806,2.52803287,62712.0,62711.0,0.011913]
["bitfinex","BTCUSD",1721013961983,2.35003287,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013962186,1.87788896,62712.0,62711.0,0.002913]
["bitfinex","BTCUSD",1721013962398,2.47407796,62712.0,62711.0,0.006913]
["bitfinex","BTCUSD",1721013962598,2.49707796,62712.0,62711.0,0.006913]
["bitfinex","BTCUSD",1721013962924,1.90071672,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013963088,2.40258154,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013963289,2.40178238,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013963729,2.20213354,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013964129,1.79210354,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013964921,2.07913354,62711.0,62710.0,1e-06]
["bitfinex","BTCUSD",1721013965122,2.07913354,62711.0,62710.0,0.004001]
["bitfinex","BTCUSD",1721013965123,2.50061744,62711.0,62710.0,0.004001]
["bitfinex","BTCUSD",1721013965342,1.87667972,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013965541,2.37811054,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013965808,3.37811054,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013965980,3.5568914,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721013966192,0.40435318,62698.0,62691.0,0.002]
["bitfinex","BTCUSD",1721013966380,1.72023712,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013966580,2.52454892,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013966799,2.57252101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013967006,2.67252101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013967521,2.87252101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013967678,2.67252101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013967883,2.22543101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013968245,1.77224101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013968774,1.77224101,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013968775,1.77324101,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013969100,1.77324101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013969101,2.28144892,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013969303,2.12033101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013969504,2.06033101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013970479,2.12033101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013971242,2.11933101,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013971417,1.73250061,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013971805,1.73250061,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013972002,1.73250061,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013972003,1.73350061,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013972221,1.73335761,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013972721,1.70298672,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013972909,1.955381,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013973270,1.79326309,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013974825,1.79126309,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013975204,1.79226309,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013976030,1.70198672,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013976233,1.79181235,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013976669,1.79181248,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013976870,1.84948466,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013977070,1.81481248,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013977369,1.86253618,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013977674,1.81481248,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013978031,1.81381248,62698.0,62697.0,1e-06]
["bitfinex","BTCUSD",1721013978231,1.81481248,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013978658,1.8625276,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013979122,1.81481248,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013979326,1.81565306,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013979528,1.82539698,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013980394,1.89696524,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013980755,2.27215545,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013981333,2.21725014,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013981695,2.28879904,62698.0,62697.0,0.001001]
["bitfinex","BTCUSD",1721013981897,2.28879904,62698.0,62681.0,0.791]
["bitfinex","BTCUSD",1721013981898,1.60127472,62684.0,62681.0,0.791]
["bitfinex","BTCUSD",1721013982099,1.60127472,62684.0,62674.0,0.0791]
["bitfinex","BTCUSD",1721013982100,2.1853499,62684.0,62674.0,0.0791]
["bitfinex","BTCUSD",1721013982330,2.4725039,62684.0,62674.0,0.0791]
["bitfinex","BTCUSD",1721013982526,1.54152172,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013982700,1.56874935,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013982910,1.66874935,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013983545,1.73290479,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013984159,1.44569579,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013984358,1.38154035,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013985705,1.35431272,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013985854,1.38150295,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013986376,1.44150295,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013986878,1.38150295,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013987081,1.50530238,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013988054,1.44530238,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013989036,1.44574253,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013989863,1.95352578,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013990274,1.86455153,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013990475,1.45574253,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013992149,1.45584956,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013992575,1.51584956,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013992991,1.95467193,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013993166,2.11678984,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013994068,1.52656293,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013994275,1.46526293,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013995466,1.46358282,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013996307,1.40033117,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013996514,1.48066145,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013996698,1.64277936,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013997195,1.48066145,62672.0,62670.0,0.009185]
["bitfinex","BTCUSD",1721013997400,1.41699412,62672.0,62671.0,0.09223738]
["bitfinex","BTCUSD",1721013997637,1.41699412,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721013998644,1.41735043,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014001962,1.41719824,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014002979,1.48065303,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014003186,1.54065303,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014003595,1.48065303,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014003858,1.07130233,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014004494,1.12057587,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014005250,1.12038326,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014005471,1.40759226,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014005617,1.40759251,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014006650,1.67767738,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014006870,1.58773492,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014007076,1.53098717,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014007468,1.47098717,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014008082,1.47105773,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014008279,1.53105773,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014008485,1.81826242,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014008688,1.75826242,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014008882,1.81826242,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014010417,1.86601512,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014011413,1.81826242,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014011771,1.81857087,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014012594,1.89023675,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014013404,1.60302775,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014013925,1.89023675,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014014527,1.81857087,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014014732,2.05852538,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014014945,2.18597087,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014015155,1.98569272,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014015299,1.98550071,62672.0,62671.0,0.011185]
["bitfinex","BTCUSD",1721014015528,0.14365,62652.0,62639.0,0.95460403]
["bitfinex","BTCUSD",1721014015720,1.41878154,62652.0,62639.0,0.95460403]
["bitfinex","BTCUSD",1721014015919,2.57147266,62652.0,62640.0,0.08105238]
["bitfinex","BTCUSD",1721014016128,2.30083461,62652.0,62640.0,0.08105238]
["bitfinex","BTCUSD",1721014017473,0.67825771,62652.0,62651.0,0.0791]
["bitfinex","BTCUSD",1721014017671,0.90217955,62652.0,62651.0,0.16015238]
["bitfinex","BTCUSD",1721014018149,0.87544435,62652.0,62651.0,0.16015238]
["bitfinex","BTCUSD",1721014018323,0.91311137,62652.0,62651.0,0.16015238]
["bitfinex","BTCUSD",1721014018463,1.11291955,62652.0,62651.0,0.0791]
["bitfinex","BTCUSD",1721014018660,1.44949409,62652.0,62651.0,0.0791]
["bitfinex","BTCUSD",1721014018920,1.73679509,62652.0,62651.0,0.0791]
["bitfinex","BTCUSD",1721014019353,1.44949409,62652.0,62651.0,0.0791]
["bitfinex","BTCUSD",1721014019558,1.44949409,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014019929,1.40022055,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014020537,0.91311137,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014020741,0.83436269,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014021057,1.48326885,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014021460,1.70351997,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014021821,1.54946885,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014022368,1.48326885,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014023807,1.37129767,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014023985,1.48295755,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014025967,1.4825533,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014026468,1.53033136,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014026818,1.53023554,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014028280,1.54023554,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014028457,1.82753654,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014028662,1.88753654,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014028837,2.04965445,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014029048,2.12134169,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014029247,2.00186297,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014029486,2.02486297,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014029721,2.43160649,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014029844,2.15004606,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014030465,2.15162744,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721014030663,1.353917,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014030905,2.14255689,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014031258,2.23808238,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014031677,1.61781108,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014031874,1.67155341,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014032283,1.18443023,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014032505,1.38423841,62649.0,62648.0,0.006174]
["bitfinex","BTCUSD",1721014032857,0.03831283,62649.0,62648.0,0.14622638]
["bitfinex","BTCUSD",1721014033040,0.17031295,62652.0,62651.0,0.059]
["bitfinex","BTCUSD",1721014033276,0.49643685,62652.0,62651.0,0.059]
["bitfinex","BTCUSD",1721014033620,0.430957,62651.0,62650.0,0.059]
["bitfinex","BTCUSD",1721014033863,0.46976387,62651.0,62650.0,0.059]
["bitfinex","BTCUSD",1721014034517,0.03880687,62651.0,62650.0,0.059]
["bitfinex","BTCUSD",1721014034694,0.02666295,62652.0,62648.0,0.08722638]
["bitfinex","BTCUSD",1721014034695,0.02666295,62652.0,62651.0,0.059]
["bitfinex","BTCUSD",1721014034900,0.20906467,62652.0,62651.0,0.059]
["bitfinex","BTCUSD",1721014035101,0.143657,62649.0,62648.0,0.065174]
["bitfinex","BTCUSD",1721014035369,0.18240872,62649.0,62648.0,0.065174]
["bitfinex","BTCUSD",1721014035569,0.03875172,62649.0,62648.0,0.065174]
["bitfinex","BTCUSD",1721014036075,0.03875172,62649.0,62648.0,0.064174]
["bitfinex","BTCUSD",1721014036286,0.03875172,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014036287,0.46972372,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014036397,0.18240872,62649.0,62648.0,0.064174]
["bitfinex","BTCUSD",1721014036846,0.95681039,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014037058,0.75700221,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014038046,1.25700221,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014038252,1.16949539,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014038634,0.96968721,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014038845,1.45681039,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014039005,1.50608393,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014039207,1.45681039,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014040277,1.45717069,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014040742,1.50644423,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014041756,1.86840639,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014042598,1.96840639,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014043024,2.01617812,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014043440,1.96700827,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014043653,2.01478578,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014043865,2.0147876,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014044069,1.96700972,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014044577,1.91773618,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014045492,1.96700972,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014046095,1.85468372,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014046322,2.30333745,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014046614,2.37501112,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014046958,2.25555336,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014047539,2.37501112,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014048176,2.43501112,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014048378,2.45515336,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014048577,2.59761112,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014048773,2.47815336,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014049172,2.64027127,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014049370,2.47815336,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014049833,2.47876305,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014050169,2.41876305,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014051743,2.47876305,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014052978,2.47881372,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014053344,2.36459872,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014053544,2.41880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014054104,2.47880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014054347,2.41880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014054926,2.47880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014056576,2.41880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014057004,2.47880394,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014057515,2.6222657,62649.0,62648.0,0.005174]
["bitfinex","BTCUSD",1721014058524,2.22073572,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1721014058726,1.90262194,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1721014058865,1.84262194,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1721014059326,3.36723023,62648.0,62647.0,1e-06]
["bitfinex","BTCUSD",1721014059507,1.68692372,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014059723,2.39554263,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014059883,2.37253726,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014060087,2.38920021,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014060310,2.38920411,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014060543,2.39388191,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014061131,2.45388191,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014061356,2.48412558,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014061559,2.48046016,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014061732,2.76782516,62638.0,62637.0,0.0125757]
["bitfinex","BTCUSD",1721014061912,3.0973547,62638.0,62637.0,7e-07]
["bitfinex","BTCUSD",1721014062110,3.0973547,62638.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014062111,2.01128672,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014062312,2.58770881,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014062580,2.36592579,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014062756,2.0329838,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014063009,2.01344679,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014063216,2.03297909,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014063427,2.42035809,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014063599,2.46657507,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014063978,2.92195407,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014064182,2.63457507,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014064780,2.83457507,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014065341,2.63457507,62635.0,62634.0,7e-07]
["bitfinex","BTCUSD",1721014065654,2.15774272,62632.0,62613.0,0.08105238]
["bitfinex","BTCUSD",1721014065862,2.8559336,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014066086,3.0337336,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014066282,3.05245246,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014066615,2.85245246,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014066824,2.69033455,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014067025,2.57070279,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014067265,2.68867318,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014067976,2.64151311,62632.0,62612.0,0.6363143]
["bitfinex","BTCUSD",1721014068112,2.64151311,62632.0,62625.0,0.059]
["bitfinex","BTCUSD",1721014068113,0.26166639,62632.0,62625.0,0.059]
["bitfinex","BTCUSD",1721014068313,0.18468504,62632.0,62627.0,0.059]
["bitfinex","BTCUSD",1721014068546,0.02622999,62638.0,62626.0,0.08105238]
["bitfinex","BTCUSD",1721014068547,0.287381,62635.0,62628.0,0.059]
["bitfinex","BTCUSD",1721014068740,0.287381,62635.0,62626.0,0.08105238]
["bitfinex","BTCUSD",1721014068741,0.143695,62633.0,62629.0,0.059]
["bitfinex","BTCUSD",1721014068943,0.287381,62635.0,62628.0,0.059]
["bitfinex","BTCUSD",1721014069143,0.143695,62633.0,62628.0,0.059]
["bitfinex","BTCUSD",1721014069484,0.0392668,62632.0,62628.0,0.059]
["bitfinex","BTCUSD",1721014069823,0.1392668,62632.0,62629.0,0.059]
["bitfinex","BTCUSD",1721014070019,0.1392668,62632.0,62628.0,0.059]
["bitfinex","BTCUSD",1721014070219,0.77016398,62632.0,62626.0,0.08105238]
["bitfinex","BTCUSD",1721014070510,1.53442352,62632.0,62616.0,0.1426]
["bitfinex","BTCUSD",1721014070708,1.92032451,62632.0,62616.0,0.1426]
["bitfinex","BTCUSD",1721014070909,1.96807327,62632.0,62616.0,0.1426]
["bitfinex","BTCUSD",1721014071130,1.6147959,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014071335,1.56703151,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014071850,1.72914942,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014072052,2.07654242,62632.0,62616.0,0.1426]
["bitfinex","BTCUSD",1721014072335,1.67437463,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014072646,1.8852424,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014072845,1.88534647,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014073054,1.7898319,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014073204,1.7898319,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014073205,1.9691319,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014073407,2.1371319,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014073616,2.08992156,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014073819,2.21380021,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014074402,2.38160809,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014075343,2.26221487,62632.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014075543,1.66651241,62632.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014075833,1.26064693,62632.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014076032,1.26064693,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014076033,0.44245305,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014076236,0.44245305,62632.0,62624.0,0.14005238]
["bitfinex","BTCUSD",1721014076438,0.72984605,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014077243,1.01723905,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014077592,1.11723905,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014077761,1.06796551,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014078181,1.11723905,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014078791,1.1160422,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014078969,1.4034352,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014079177,1.60570014,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014079591,1.47799484,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014081305,1.47886368,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014081707,1.47886224,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014082132,1.19146924,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014082291,1.19146924,62632.0,62625.0,0.059]
["bitfinex","BTCUSD",1721014082292,1.1421957,62632.0,62625.0,0.059]
["bitfinex","BTCUSD",1721014082490,1.1421957,62632.0,62624.0,0.14005238]
["bitfinex","BTCUSD",1721014082695,1.14181949,62632.0,62624.0,0.14005238]
["bitfinex","BTCUSD",1721014083326,1.25129303,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014083833,1.53868603,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014084031,1.13776372,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014084193,1.25142697,62632.0,62624.0,0.08105238]
["bitfinex","BTCUSD",1721014085105,1.25142697,62632.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014085106,1.59881997,62632.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014085556,1.59881997,62632.0,62618.0,0.1385]
["bitfinex","BTCUSD",1721014085728,1.52394503,62632.0,62618.0,0.1385]
["bitfinex","BTCUSD",1721014085927,1.17655203,62632.0,62619.0,0.059]
["bitfinex","BTCUSD",1721014086131,1.17655203,62632.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014086132,1.11635203,62632.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014086353,1.11635203,62632.0,62618.0,0.1385]
["bitfinex","BTCUSD",1721014086527,1.11635203,62632.0,62619.0,0.059]
["bitfinex","BTCUSD",1721014086725,1.11635203,62632.0,62621.0,0.059]
["bitfinex","BTCUSD",1721014086928,1.19012155,62632.0,62618.0,0.282226]
["bitfinex","BTCUSD",1721014087129,1.19011506,62632.0,62621.0,0.059]
["bitfinex","BTCUSD",1721014087334,1.19011907,62632.0,62621.0,0.059]
["bitfinex","BTCUSD",1721014087709,1.11519135,62632.0,62621.0,0.059]
["bitfinex","BTCUSD",1721014087938,1.18895941,62632.0,62621.0,0.059]
["bitfinex","BTCUSD",1721014088519,1.18895941,62632.0,62620.0,0.202723]
["bitfinex","BTCUSD",1721014088962,1.18895941,62632.0,62619.0,0.143725]
["bitfinex","BTCUSD",1721014089658,1.18895941,62632.0,62618.0,0.282228]
["bitfinex","BTCUSD",1721014089815,1.18895941,62632.0,62619.0,0.00201119]
["bitfinex","BTCUSD",1721014090007,1.23676715,62632.0,62619.0,0.00201119]
["bitfinex","BTCUSD",1721014090998,1.39814093,62632.0,62619.0,0.00201119]
["bitfinex","BTCUSD",1721014091210,1.7007875,62632.0,62618.0,0.0783]
["bitfinex","BTCUSD",1721014091433,1.80081078,62632.0,62613.0,0.5613143]
["bitfinex","BTCUSD",1721014091638,0.39281872,62614.0,62613.0,0.5613143]
["bitfinex","BTCUSD",1721014091876,0.71753885,62614.0,62613.0,0.5613143]
["bitfinex","BTCUSD",1721014092094,0.71753885,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014092095,0.43006385,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014092300,0.39745326,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014092520,0.19764508,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014092736,0.39745326,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014093134,0.05390808,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014093334,0.05390808,62614.0,62613.0,0.134]
["bitfinex","BTCUSD",1721014093537,0.19764508,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014093679,0.48512008,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014093878,0.64768313,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014094088,0.68407263,62614.0,62613.0,0.075]
["bitfinex","BTCUSD",1721014094460,0.68407263,62614.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014094461,0.96778172,62613.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014094664,1.05489768,62613.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014095303,1.10417122,62613.0,62612.0,0.15]
["bitfinex","BTCUSD",1721014095741,0.01666295,62614.0,62613.0,0.059]
["bitfinex","BTCUSD",1721014095868,0.01666295,62614.0,62613.0,1.00165658]
["bitfinex","BTCUSD",1721014099758,0.01666295,62614.0,62613.0,1.00256958]
["bitfinex","BTCUSD",1721014100462,0.01666295,62614.0,62613.0,1.00036538]
["bitfinex","BTCUSD",1721014101250,0.05135036,62614.0,62613.0,0.28166538]
["bitfinex","BTCUSD",1721014101470,0.05135036,62614.0,62613.0,0.42540538]
["bitfinex","BTCUSD",1721014103041,0.05135036,62614.0,62613.0,0.15936538]
["bitfinex","BTCUSD",1721014103244,0.05135036,62614.0,62613.0,0.21836538]
["bitfinex","BTCUSD",1721014103570,0.01666295,62614.0,62613.0,0.21836538]
["bitfinex","BTCUSD",1721014103774,0.05131595,62614.0,62613.0,0.21836538]
["bitfinex","BTCUSD",1721014104798,0.55131595,62614.0,62613.0,0.21836538]
["bitfinex","BTCUSD",1721014105258,0.55131595,62614.0,62613.0,0.14096538]
["bitfinex","BTCUSD",1721014105663,0.51666295,62614.0,62613.0,0.99796538]
["bitfinex","BTCUSD",1721014106624,0.51666295,62614.0,62613.0,1.2856372]
["bitfinex","BTCUSD",1721014108187,0.51666295,62614.0,62613.0,1.3856372]
["bitfinex","BTCUSD",1721014110294,0.51666295,62614.0,62613.0,0.198213]
["bitfinex","BTCUSD",1721014110457,0.51666295,62614.0,62613.0,0.137013]
["bitfinex","BTCUSD",1721014110675,0.55179829,62614.0,62613.0,0.137013]
["bitfinex","BTCUSD",1721014110850,0.55179829,62614.0,62613.0,0.280753]
["bitfinex","BTCUSD",1721014113430,0.55210157,62614.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014113701,0.55210156,62614.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014113846,0.55210156,62614.0,62613.0,0.121013]
["bitfinex","BTCUSD",1721014114048,0.3820483,62614.0,62613.0,2.37895764]
["bitfinex","BTCUSD",1721014114296,1.00083,62632.0,62631.0,0.86468382]
["bitfinex","BTCUSD",1721014114447,1.00083,62632.0,62631.0,1.4608332]
["bitfinex","BTCUSD",1721014116403,0.00083,62632.0,62631.0,1.4608332]
["bitfinex","BTCUSD",1721014116619,0.00083,62632.0,62631.0,1.8482302]
["bitfinex","BTCUSD",1721014117783,0.00083,62632.0,62631.0,1.379589]
["bitfinex","BTCUSD",1721014117912,0.00083,62632.0,62631.0,1.151889]
["bitfinex","BTCUSD",1721014118704,0.01083,62632.0,62631.0,1.151889]
["bitfinex","BTCUSD",1721014122720,0.01083,62632.0,62631.0,0.777492]
["bitfinex","BTCUSD",1721014122919,0.01083,62632.0,62631.0,0.143698]
["bitfinex","BTCUSD",1721014123286,0.49803318,62632.0,62625.0,0.059]
["bitfinex","BTCUSD",1721014123492,0.49803318,62632.0,62619.0,0.55038973]
["bitfinex","BTCUSD",1721014123493,0.0603,62630.0,62623.0,0.059]
["bitfinex","BTCUSD",1721014123656,0.204002,62630.0,62624.0,0.143714]
["bitfinex","BTCUSD",1721014123859,0.204002,62630.0,62623.0,0.059]
["bitfinex","BTCUSD",1721014123860,0.0603,62630.0,62623.0,0.059]
["bitfinex","BTCUSD",1721014124061,0.287419,62627.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014124224,0.19980818,62628.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014124225,0.14371,62626.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014124627,0.287408,62629.0,62624.0,0.059]
["bitfinex","BTCUSD",1721014124883,0.143711,62626.0,62620.0,0.202723]
["bitfinex","BTCUSD",1721014125390,0.14372,62622.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014125594,0.14372,62622.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014125797,0.287432,62624.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014125798,0.143716,62624.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014126002,0.287421,62626.0,62622.0,0.059]
["bitfinex","BTCUSD",1721014126176,0.287421,62626.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014126337,0.143715,62624.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014126739,0.03157236,62623.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014127183,0.143718,62623.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014127712,0.03201893,62622.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014127913,0.03201893,62622.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014128077,0.03201893,62622.0,62619.0,0.52728973]
["bitfinex","BTCUSD",1721014128615,0.03201893,62622.0,62619.0,0.059]
["bitfinex","BTCUSD",1721014128813,0.03201893,62622.0,62616.0,0.059]
["bitfinex","BTCUSD",1721014129015,0.34353118,62621.0,62616.0,0.059]
["bitfinex","BTCUSD",1721014129215,0.143723,62621.0,62616.0,0.059]
["bitfinex","BTCUSD",1721014129380,0.143723,62621.0,62618.0,0.059]
["bitfinex","BTCUSD",1721014129582,0.34353118,62621.0,62618.0,0.059]
["bitfinex","BTCUSD",1721014130003,0.34353118,62621.0,62615.0,0.143735]
["bitfinex","BTCUSD",1721014130004,0.0807,62619.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014130202,0.0807,62619.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014130403,0.143736,62615.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014131389,0.143737,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014131660,0.71305771,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014131860,0.77875771,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014132189,1.14483271,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014132626,1.14500357,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014133060,1.1448114,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014133542,1.09553786,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014134256,0.89572968,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014134502,0.17723485,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014135763,0.2412,62621.0,62613.0,0.00292605]
["bitfinex","BTCUSD",1721014135967,0.03320591,62620.0,62619.0,0.059]
["bitfinex","BTCUSD",1721014136202,0.03320591,62620.0,62615.0,0.287469]
["bitfinex","BTCUSD",1721014136203,0.2412,62621.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014136491,0.384922,62621.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014136695,0.03272734,62620.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014136904,0.62845318,62621.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014137118,0.03272834,62620.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014138265,0.03272834,62620.0,62617.0,0.059]
["bitfinex","BTCUSD",1721014138886,0.03272834,62620.0,62619.0,0.143726]
["bitfinex","BTCUSD",1721014139175,0.03272834,62620.0,62617.0,0.06101234]
["bitfinex","BTCUSD",1721014139176,0.03270328,62620.0,62617.0,0.14373]
["bitfinex","BTCUSD",1721014139593,0.34100818,62621.0,62617.0,0.14373]
["bitfinex","BTCUSD",1721014139594,0.1412,62621.0,62617.0,0.20273]
["bitfinex","BTCUSD",1721014139887,0.03247189,62620.0,62619.0,0.143726]
["bitfinex","BTCUSD",1721014140134,0.1412,62621.0,62620.0,0.059]
["bitfinex","BTCUSD",1721014140282,0.17367021,62621.0,62620.0,0.143724]
["bitfinex","BTCUSD",1721014140494,0.01666295,62623.0,62622.0,0.633876]
["bitfinex","BTCUSD",1721014140652,0.00083,62631.0,62627.0,0.20289882]
["bitfinex","BTCUSD",1721014140872,0.00083,62631.0,62627.0,0.490122]
["bitfinex","BTCUSD",1721014141125,0.00083,62631.0,62627.0,1.064952]
["bitfinex","BTCUSD",1721014141541,0.00083,62631.0,62627.0,1.06514382]
["bitfinex","BTCUSD",1721014142408,0.00083,62631.0,62630.0,1.06509882]
["bitfinex","BTCUSD",1721014144123,0.00083,62631.0,62630.0,1.064907]
["bitfinex","BTCUSD",1721014145296,0.00083,62631.0,62630.0,0.718505]
["bitfinex","BTCUSD",1721014145497,0.00083,62631.0,62626.0,0.287418]
["bitfinex","BTCUSD",1721014145498,0.1433,62630.0,62627.0,0.287415]
["bitfinex","BTCUSD",1721014145737,0.1433,62630.0,62629.0,0.143703]
["bitfinex","BTCUSD",1721014145873,0.1433,62630.0,62629.0,0.202703]
["bitfinex","BTCUSD",1721014146621,0.00083,62631.0,62629.0,0.202703]
["bitfinex","BTCUSD",1721014146622,0.00083,62631.0,62630.0,0.202701]
["bitfinex","BTCUSD",1721014146872,0.00083,62631.0,62630.0,0.143701]
["bitfinex","BTCUSD",1721014147871,0.00083,62631.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014147872,0.19980818,62628.0,62619.0,0.46828973]
["bitfinex","BTCUSD",1721014148086,0.19980818,62624.0,62620.0,0.143723]
["bitfinex","BTCUSD",1721014148285,0.0656,62623.0,62619.0,0.61201573]
["bitfinex","BTCUSD",1721014148518,0.0656,62623.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014148519,0.27820818,62621.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014148719,0.0656,62618.0,62613.0,0.203652]
["bitfinex","BTCUSD",1721014149693,0.209328,62618.0,62613.0,0.203652]
["bitfinex","BTCUSD",1721014149897,0.0656,62618.0,62613.0,0.203652]
["bitfinex","BTCUSD",1721014150913,0.0656,62618.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014150914,0.287475,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014151112,0.46306695,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014151369,0.46307011,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014151729,0.46405476,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014153338,0.17657976,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014154213,0.17657976,62614.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014154214,0.03284276,62614.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014154390,0.1656,62618.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014154608,0.03308088,62617.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014154850,0.27681188,62617.0,62615.0,0.059]
["bitfinex","BTCUSD",1721014155018,0.03308088,62616.0,62613.0,0.059913]
["bitfinex","BTCUSD",1721014155182,0.03308088,62615.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014155380,0.03308088,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014155631,0.03308088,62614.0,62613.0,0.288393]
["bitfinex","BTCUSD",1721014155840,0.03308088,62614.0,62613.0,0.203653]
["bitfinex","BTCUSD",1721014156002,0.03308088,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014157426,0.45732606,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014157654,0.85774077,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014158219,1.14521577,62614.0,62613.0,0.000913]
["bitfinex","BTCUSD",1721014158441,0.43122,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014158652,1.00062877,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014158907,1.16242877,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014160714,0.33838705,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014161161,0.33764063,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014161372,0.33763984,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014161744,0.19389984,62613.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014162080,0.27720818,62621.0,62612.0,0.207762]
["bitfinex","BTCUSD",1721014162277,0.27720818,62621.0,62617.0,0.14005238]
["bitfinex","BTCUSD",1721014162278,0.0631,62620.0,62617.0,0.14005238]
["bitfinex","BTCUSD",1721014162481,0.1631,62620.0,62617.0,0.08105238]
["bitfinex","BTCUSD",1721014162684,0.36290818,62620.0,62617.0,0.143729]
["bitfinex","BTCUSD",1721014162978,0.01666295,62619.0,62617.0,0.143729]
["bitfinex","BTCUSD",1721014163187,0.01666295,62619.0,62615.0,0.143734]
["bitfinex","BTCUSD",1721014163388,0.01666295,62619.0,62614.0,0.059]
["bitfinex","BTCUSD",1721014163563,0.01666295,62619.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014163564,0.19980818,62617.0,62612.0,0.292504]
["bitfinex","BTCUSD",1721014163750,0.03147315,62616.0,62612.0,0.292504]
["bitfinex","BTCUSD",1721014163951,0.03207365,62615.0,62612.0,0.292504]
["bitfinex","BTCUSD",1721014164148,0.19980818,62616.0,62612.0,0.148762]
["bitfinex","BTCUSD",1721014164346,0.03207637,62615.0,62612.0,0.292503]
["bitfinex","BTCUSD",1721014164869,0.03207637,62614.0,62612.0,0.292503]
["bitfinex","BTCUSD",1721014165110,0.20966349,62619.0,62618.0,0.143728]
["bitfinex","BTCUSD",1721014165111,0.01666295,62619.0,62618.0,0.143728]
["bitfinex","BTCUSD",1721014165268,0.01666295,62619.0,62618.0,0.49219676]
["bitfinex","BTCUSD",1721014165824,0.01666295,62619.0,62618.0,0.14573976]
["bitfinex","BTCUSD",1721014166027,0.19980818,62618.0,62614.0,0.059]
["bitfinex","BTCUSD",1721014166143,0.01666295,62619.0,62614.0,0.0610124]
["bitfinex","BTCUSD",1721014166340,0.03167929,62618.0,62615.0,0.143735]
["bitfinex","BTCUSD",1721014166567,0.23148747,62618.0,62615.0,0.143735]
["bitfinex","BTCUSD",1721014166771,0.01666295,62619.0,62615.0,0.143735]
["bitfinex","BTCUSD",1721014167108,0.01666295,62619.0,62618.0,0.059]
["bitfinex","BTCUSD",1721014167316,0.04854496,62619.0,62618.0,0.059]
["bitfinex","BTCUSD",1721014167515,0.01666295,62619.0,62618.0,0.490185]
["bitfinex","BTCUSD",1721014167862,0.01666295,62619.0,62618.0,0.431185]
["bitfinex","BTCUSD",1721014168508,0.01666295,62619.0,62618.0,0.490185]
["bitfinex","BTCUSD",1721014169415,0.01666295,62619.0,62618.0,1.065099]
["bitfinex","BTCUSD",1721014169838,0.01666295,62619.0,62612.0,0.208675]
["bitfinex","BTCUSD",1721014170022,0.01666295,62619.0,62614.0,0.287472]
["bitfinex","BTCUSD",1721014170228,0.01666295,62619.0,62617.0,0.14373]
["bitfinex","BTCUSD",1721014170728,0.01666295,62619.0,62614.0,0.287472]
["bitfinex","BTCUSD",1721014170729,0.01666295,62619.0,62616.0,0.143733]
["bitfinex","BTCUSD",1721014170950,0.19980818,62618.0,62616.0,0.143733]
["bitfinex","BTCUSD",1721014171172,0.01666295,62619.0,62616.0,0.143733]
["bitfinex","BTCUSD",1721014171409,0.01666295,62619.0,62617.0,0.14373]
["bitfinex","BTCUSD",1721014171724,0.19980818,62618.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014172182,0.19980818,62617.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014172383,0.06593649,62619.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014172384,0.19980818,62618.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014173090,0.01666295,62619.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014173732,0.19980818,62617.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014173964,0.19980818,62618.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014174100,0.01666295,62619.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014174294,0.03312737,62618.0,62616.0,0.143732]
["bitfinex","BTCUSD",1721014174697,0.19980818,62616.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014174883,0.19980818,62618.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014175235,0.23315162,62617.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014175442,0.20966449,62619.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014175443,0.03334344,62616.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014175594,0.03334344,62615.0,62613.0,0.143737]
["bitfinex","BTCUSD",1721014175806,0.01666295,62619.0,62612.0,0.208675]
["bitfinex","BTCUSD",1721014176083,0.01666295,62619.0,62616.0,0.059]
["bitfinex","BTCUSD",1721014176246,0.01666295,62619.0,62618.0,0.202728]
["bitfinex","BTCUSD",1721014176431,0.01666295,62619.0,62618.0,0.059]
["bitfinex","BTCUSD",1721014176834,0.01666295,62619.0,62618.0,0.202728]
["bitfinex","BTCUSD",1721014177101,0.01666295,62619.0,62618.0,0.490185]
["bitfinex","BTCUSD",1721014177998,0.04956712,62619.0,62618.0,0.490185]
["bitfinex","BTCUSD",1721014179864,0.01666295,62619.0,62618.0,0.490185]
["bitfinex","BTCUSD",1721014180050,0.01666295,62619.0,62618.0,0.504185]
["bitfinex","BTCUSD",1721014180467,0.01666295,62619.0,62618.0,1.073699]
["bitfinex","BTCUSD",1721014180823,0.01666295,62619.0,62618.0,0.791642]
["bitfinex","BTCUSD",1721014181026,0.01666295,62619.0,62618.0,0.504185]
["bitfinex","BTCUSD",1721014181430,0.01666295,62619.0,62618.0,0.791642]
["bitfinex","BTCUSD",1721014181851,0.01666295,62619.0,62618.0,0.504185]
["bitfinex","BTCUSD",1721014182255,0.01666295,62619.0,62618.0,0.791642]
["bitfinex","BTCUSD",1721014182835,0.01666295,62619.0,62618.0,0.777642]
["bitfinex","BTCUSD",1721014183039,0.01666295,62619.0,62618.0,0.791642]
["bitfinex","BTCUSD",1721014183612,0.16556295,62619.0,62618.0,0.431185]
["bitfinex","BTCUSD",1721014183872,0.19818586,62619.0,62618.0,0.431185]
["bitfinex","BTCUSD",1721014184041,0.19818586,62619.0,62618.0,0.445185]
["bitfinex","BTCUSD",1721014184539,0.19818586,62619.0,62618.0,0.431185]
["bitfinex","BTCUSD",1721014184750,0.19818586,62619.0,62618.0,0.445185]
["bitfinex","BTCUSD",1721014185072,0.19818586,62619.0,62618.0,0.504185]
["bitfinex","BTCUSD",1721014185832,0.16556295,62619.0,62618.0,0.504185]
["bitfinex","BTCUSD",1721014186033,0.01666295,62619.0,62618.0,0.87269438]
["bitfinex","BTCUSD",1721014186435,0.01666295,62619.0,62618.0,0.8588862]
["bitfinex","BTCUSD",1721014186639,0.01666295,62619.0,62618.0,0.85869438]
["bitfinex","BTCUSD",1721014186837,0.01666295,62619.0,62618.0,1.16015138]
["bitfinex","BTCUSD",1721014187235,0.01666295,62619.0,62618.0,1.14615138]
["bitfinex","BTCUSD",1721014187608,0.01666295,62619.0,62618.0,1.16015138]
["bitfinex","BTCUSD",1721014188083,0.01666295,62619.0,62618.0,1.14615138]
["bitfinex","BTCUSD",1721014188409,0.01666295,62619.0,62618.0,1.16015138]
["bitfinex","BTCUSD",1721014188806,0.15526295,62619.0,62618.0,0.157728]
["bitfinex","BTCUSD",1721014189191,0.15526295,62619.0,62612.0,0.208675]
["bitfinex","BTCUSD",1721014189192,1.10638172,62613.0,62612.0,0.149675]
["bitfinex","BTCUSD",1721014189344,2.12326441,62613.0,62612.0,0.149675]
["bitfinex","BTCUSD",1721014189666,2.24626441,62613.0,62612.0,0.149675]
["bitfinex","BTCUSD",1721014189864,2.38983362,62613.0,62612.0,0.149675]
["bitfinex","BTCUSD",1721014190267,2.38983362,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014190268,2.25003268,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014190414,2.1689803,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014190605,2.06434172,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014190805,2.22091084,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014191011,2.1755594,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014191263,1.36295084,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014191462,1.49401871,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014191807,1.69423937,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014192011,0.68469263,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014192335,0.85386551,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014192534,1.14134551,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014193088,1.14134551,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014193089,1.6043219,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014193288,1.4536695,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014193488,1.67051016,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014193662,1.74224953,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014194063,1.72824953,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014194266,1.94399016,62613.0,62612.0,0.083075]
["bitfinex","BTCUSD",1721014194612,2.07271749,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014195222,2.06965396,62613.0,62612.0,0.084075]
["bitfinex","BTCUSD",1721014195580,2.07136793,62613.0,62612.0,0.074075]
["bitfinex","BTCUSD",1721014195984,0.52944167,62613.0,62612.0,0.074075]
["bitfinex","BTCUSD",1721014196202,0.007,62613.0,62612.0,0.074075]
["bitfinex","BTCUSD",1721014196672,0.007,62613.0,62612.0,0.792785]
["bitfinex","BTCUSD",1721014196847,0.007,62613.0,62612.0,0.851785]
["bitfinex","BTCUSD",1721014197047,1.01749295,62619.0,62616.0,0.143731]
["bitfinex","BTCUSD",1721014197248,1.01749295,62619.0,62616.0,0.13674316]
["bitfinex","BTCUSD",1721014197689,1.01749295,62619.0,62616.0,0.00201216]
["bitfinex","BTCUSD",1721014198180,1.01749295,62619.0,62616.0,0.14474416]
["bitfinex","BTCUSD",1721014198914,1.01749295,62619.0,62618.0,0.143728]
["bitfinex","BTCUSD",1721014199325,1.01749295,62619.0,62617.0,0.143729]
["bitfinex","BTCUSD",1721014199563,0.19980818,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014199767,0.34320818,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014199958,0.39248172,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014200160,0.67103858,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014200291,0.75348849,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014200478,0.70421495,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014200682,0.75348849,62613.0,62612.0,0.087075]
["bitfinex","BTCUSD",1721014200880,0.72031212,62613.0,62612.0,0.087075]
["bitfinex","BTCUSD",1721014201284,1.47208281,62613.0,62612.0,0.087075]
["bitfinex","BTCUSD",1721014201568,1.47208281,62613.0,62612.0,0.073075]
["bitfinex","BTCUSD",1721014201842,1.47208281,62613.0,62612.0,0.0739516]
["bitfinex","BTCUSD",1721014201843,0.70410927,62613.0,62612.0,0.0739516]
["bitfinex","BTCUSD",1721014201986,0.36090109,62613.0,62612.0,0.2176936]
["bitfinex","BTCUSD",1721014202222,0.34160818,62617.0,62613.0,0.143739]
["bitfinex","BTCUSD",1721014202223,0.19980818,62616.0,62613.0,0.143739]
["bitfinex","BTCUSD",1721014202473,0.19980818,62616.0,62612.0,0.0739516]
["bitfinex","BTCUSD",1721014202682,0.19980818,62616.0,62612.0,0.2176936]
["bitfinex","BTCUSD",1721014202918,0.19980818,62614.0,62612.0,0.2176936]
["bitfinex","BTCUSD",1721014203122,0.001,62613.0,62612.0,0.2316936]
["bitfinex","BTCUSD",1721014203325,0.20080818,62613.0,62612.0,0.0879516]
["bitfinex","BTCUSD",1721014203499,0.20080818,62613.0,62612.0,0.0739516]
["bitfinex","BTCUSD",1721014203500,0.28229318,62613.0,62612.0,0.0739516]
["bitfinex","BTCUSD",1721014203709,0.19980818,62613.0,62612.0,0.2175936]
["bitfinex","BTCUSD",1721014203913,0.23302221,62613.0,62612.0,0.2305936]
["bitfinex","BTCUSD",1721014204657,0.23302221,62613.0,62612.0,0.2175936]
["bitfinex","BTCUSD",1721014204951,0.23302221,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014204952,0.23402221,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014205097,0.23402221,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014205297,0.2345768,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014205953,0.001,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014206305,0.001,62613.0,62612.0,0.2326064]
["bitfinex","BTCUSD",1721014206510,0.001,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014207087,0.011,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014207518,0.26008172,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014207714,0.26008172,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014207715,0.011,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014208034,0.04429416,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014208660,0.24410234,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014208870,0.29337588,62613.0,62612.0,0.2315936]
["bitfinex","BTCUSD",1721014209072,0.29337588,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014209773,0.69130172,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014209900,0.72487253,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014210567,1.01235253,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014210869,1.49903253,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014211084,1.62203253,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014211398,1.63212694,62613.0,62612.0,0.0878516]
["bitfinex","BTCUSD",1721014211584,1.67893306,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014211792,1.56103253,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014211999,0.9632498,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014212331,1.25046917,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014212538,0.96298917,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014212928,0.04348745,62613.0,62612.0,0.2175936]
["bitfinex","BTCUSD",1721014213053,0.24329563,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014213757,0.24329563,62613.0,62612.0,0.0748516]
["bitfinex","BTCUSD",1721014214196,0.24329563,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014214598,0.38703563,62613.0,62612.0,0.0778516]
["bitfinex","BTCUSD",1721014214743,0.24329563,62613.0,62612.0,0.0778516]
["bitfinex","BTCUSD",1721014214953,0.20980818,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014215159,0.24296501,62613.0,62612.0,0.0738516]
["bitfinex","BTCUSD",1721014215378,0.24296501,62613.0,62612.0,0.0778516]
["bitfinex","BTCUSD",1721014215982,0.01,62613.0,62612.0,0.0778516]
["bitfinex","BTCUSD",1721014216207,0.01,62613.0,62612.0,0.99577378]
["bitfinex","BTCUSD",1721014216416,0.01,62613.0,62612.0,1.5111496]
["bitfinex","BTCUSD",1721014217435,0.01,62613.0,62612.0,1.50695778]
["bitfinex","BTCUSD",1721014217635,0.011,62613.0,62612.0,1.29325778]
["bitfinex","BTCUSD",1721014217869,0.011,62613.0,62612.0,1.2934496]
["bitfinex","BTCUSD",1721014218073,0.011,62613.0,62612.0,1.5809336]
["bitfinex","BTCUSD",1721014218273,0.01,62613.0,62612.0,1.5669336]
["bitfinex","BTCUSD",1721014218835,0.011,62613.0,62612.0,1.5809336]
["bitfinex","BTCUSD",1721014219051,0.011,62613.0,62612.0,1.58074178]
["bitfinex","BTCUSD",1721014219243,0.011,62613.0,62612.0,1.56674178]
["bitfinex","BTCUSD",1721014219490,0.01,62613.0,62612.0,1.56674178]
["bitfinex","BTCUSD",1721014219664,0.01,62613.0,62612.0,1.5669336]
["bitfinex","BTCUSD",1721014220088,0.01,62613.0,62612.0,1.2030456]
["bitfinex","BTCUSD",1721014220495,0.01,62613.0,62612.0,1.20323742]
["bitfinex","BTCUSD",1721014220902,0.01,62613.0,62612.0,1.21723742]
["bitfinex","BTCUSD",1721014221467,0.01,62613.0,62612.0,1.2842898]
["bitfinex","BTCUSD",1721014221937,0.01,62613.0,62612.0,1.2982898]
["bitfinex","BTCUSD",1721014222496,0.01,62613.0,62612.0,1.2842898]
["bitfinex","BTCUSD",1721014222732,0.01,62613.0,62612.0,1.2982898]
["bitfinex","BTCUSD",1721014225777,0.01,62613.0,62612.0,1.28409798]
["bitfinex","BTCUSD",1721014226099,0.01,62613.0,62612.0,1.29809798]
["bitfinex","BTCUSD",1721014226255,0.01,62613.0,62612.0,1.2982898]
["bitfinex","BTCUSD",1721014227183,0.01,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014227546,0.01,62613.0,62612.0,0.8515616]
["bitfinex","BTCUSD",1721014227856,0.01,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014228055,0.01,62613.0,62612.0,0.8065616]
["bitfinex","BTCUSD",1721014228277,0.01,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014228440,0.01,62613.0,62612.0,0.8515616]
["bitfinex","BTCUSD",1721014228640,0.01,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014229151,0.01083,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014229337,0.01083,62613.0,62612.0,0.8515616]
["bitfinex","BTCUSD",1721014230581,0.01083,62613.0,62612.0,0.7925616]
["bitfinex","BTCUSD",1721014230783,0.01183,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014230984,0.01183,62613.0,62612.0,1.2145456]
["bitfinex","BTCUSD",1721014231140,0.01183,62613.0,62612.0,1.21473742]
["bitfinex","BTCUSD",1721014231570,0.01183,62613.0,62612.0,1.2145456]
["bitfinex","BTCUSD",1721014231741,0.01183,62613.0,62612.0,1.1530456]
["bitfinex","BTCUSD",1721014231944,0.01183,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014232168,0.01183,62613.0,62612.0,0.8065616]
["bitfinex","BTCUSD",1721014234388,0.01183,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014234900,0.01183,62613.0,62612.0,0.8065616]
["bitfinex","BTCUSD",1721014236364,0.01183,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014237012,0.01183,62613.0,62612.0,0.86575342]
["bitfinex","BTCUSD",1721014237209,0.01183,62613.0,62612.0,0.8655616]
["bitfinex","BTCUSD",1721014237944,0.01183,62613.0,62612.0,1.15323742]
["bitfinex","BTCUSD",1721014238293,0.01183,62613.0,62612.0,1.29543742]
["bitfinex","BTCUSD",1721014239717,0.01183,62613.0,62612.0,1.30498288]
["bitfinex","BTCUSD",1721014239929,0.01183,62613.0,62612.0,1.16278288]
["bitfinex","BTCUSD",1721014241074,0.01183,62613.0,62612.0,0.87529888]
["bitfinex","BTCUSD",1721014244561,0.01183,62613.0,62612.0,1.16278288]
["bitfinex","BTCUSD",1721014246712,0.01183,62613.0,62612.0,1.1629747]
["bitfinex","BTCUSD",1721014246909,0.01183,62613.0,62612.0,1.2248747]
["bitfinex","BTCUSD",1721014247126,0.01183,62613.0,62612.0,1.9755427]
["bitfinex","BTCUSD",1721014247270,0.01183,62613.0,62612.0,1.82079173]
["bitfinex","BTCUSD",1721014247656,0.01183,62613.0,62612.0,1.6880587]
["bitfinex","BTCUSD",1721014248068,0.01083,62613.0,62612.0,1.6740587]
["bitfinex","BTCUSD",1721014248488,0.01083,62613.0,62612.0,1.8425587]
["bitfinex","BTCUSD",1721014248692,0.00083,62619.0,62618.0,1.72124782]
["bitfinex","BTCUSD",1721014248899,0.00083,62619.0,62618.0,2.30692447]
["bitfinex","BTCUSD",1721014249100,0.00083,62619.0,62618.0,2.30780107]
["bitfinex","BTCUSD",1721014249732,0.00083,62619.0,62618.0,2.59525807]
["bitfinex","BTCUSD",1721014250704,0.00083,62619.0,62618.0,2.59525338]
["bitfinex","BTCUSD",1721014251017,0.00083,62619.0,62618.0,2.59525337]
["bitfinex","BTCUSD",1721014251260,0.00083,62619.0,62618.0,2.4765338]
["bitfinex","BTCUSD",1721014251471,0.00063777,62619.0,62618.0,2.60925338]
["bitfinex","BTCUSD",1721014251678,0.00063777,62619.0,62618.0,2.61565738]
["bitfinex","BTCUSD",1721014252271,0.00063777,62619.0,62618.0,2.4829378]
["bitfinex","BTCUSD",1721014255079,0.00063777,62619.0,62618.0,2.48271693]
["bitfinex","BTCUSD",1721014255289,0.00063777,62619.0,62618.0,2.51474693]
["bitfinex","BTCUSD",1721014255715,0.00063777,62619.0,62618.0,2.63346204]
["bitfinex","BTCUSD",1721014255919,0.00063777,62619.0,62618.0,2.50074693]
["bitfinex","BTCUSD",1721014256115,0.00063777,62619.0,62618.0,2.51474693]
["bitfinex","BTCUSD",1721014257504,0.00063777,62619.0,62618.0,2.50074693]
["bitfinex","BTCUSD",1721014257805,0.00063777,62619.0,62618.0,2.78820393]
["bitfinex","BTCUSD",1721014257939,0.00063777,62619.0,62618.0,2.81120393]
["bitfinex","BTCUSD",1721014258285,0.00063777,62619.0,62618.0,2.95791582]
["bitfinex","BTCUSD",1721014258436,0.00083,62632.0,62630.0,1.35227995]
["bitfinex","BTCUSD",1721014258646,0.00083,62632.0,62630.0,1.57997995]
["bitfinex","BTCUSD",1721014259281,0.00083,62632.0,62630.0,1.58085655]
["bitfinex","BTCUSD",1721014260587,0.00083,62632.0,62630.0,1.86825855]
["bitfinex","BTCUSD",1721014260796,0.00083,62632.0,62630.0,2.13405855]
["bitfinex","BTCUSD",1721014261592,0.00083,62632.0,62630.0,2.14344934]
["bitfinex","BTCUSD",1721014262043,0.00083,62632.0,62630.0,2.15744934]
["bitfinex","BTCUSD",1721014262669,0.00083,62632.0,62630.0,2.14344934]
["bitfinex","BTCUSD",1721014262832,0.00083,62632.0,62631.0,0.25897095]
["bitfinex","BTCUSD",1721014263184,0.00083,62649.0,62648.0,0.48994895]
["bitfinex","BTCUSD",1721014263336,0.00083,62649.0,62648.0,1.57960595]
["bitfinex","BTCUSD",1721014263715,0.00083,62649.0,62648.0,1.57941413]
["bitfinex","BTCUSD",1721014264874,0.07783,62651.0,62650.0,1.06436413]
["bitfinex","BTCUSD",1721014265231,0.07783,62651.0,62650.0,1.35167413]
["bitfinex","BTCUSD",1721014266841,0.07783,62651.0,62650.0,1.36567413]
["bitfinex","BTCUSD",1721014267694,0.07783,62651.0,62650.0,1.07836413]
["bitfinex","BTCUSD",1721014268144,0.34403818,62651.0,62650.0,0.014]
["bitfinex","BTCUSD",1721014268285,0.54117475,62651.0,62650.0,0.014]
["bitfinex","BTCUSD",1721014268687,0.83154328,62651.0,62650.0,0.014]
["bitfinex","BTCUSD",1721014268888,0.60423828,62651.0,62650.0,0.014]
["bitfinex","BTCUSD",1721014269090,0.68789128,62651.0,62640.0,0.287355]
["bitfinex","BTCUSD",1721014269311,0.68789128,62651.0,62640.0,0.431033]
["bitfinex","BTCUSD",1721014269312,0.38950259,62641.0,62640.0,0.431033]
["bitfinex","BTCUSD",1721014269526,0.24930259,62638.0,62637.0,0.75565473]
["bitfinex","BTCUSD",1721014269690,0.1402,62638.0,62637.0,0.89933973]
["bitfinex","BTCUSD",1721014271366,0.1402,62638.0,62637.0,1.18670973]
["bitfinex","BTCUSD",1721014271750,0.1402,62638.0,62637.0,1.47407973]
["bitfinex","BTCUSD",1721014271921,0.1402,62638.0,62637.0,1.53285886]
["bitfinex","BTCUSD",1721014272541,0.1402,62638.0,62637.0,1.54685886]
["bitfinex","BTCUSD",1721014273627,0.00306353,62644.0,62643.0,0.718355]
["bitfinex","BTCUSD",1721014273826,1.0821,62645.0,62644.0,0.48978413]
["bitfinex","BTCUSD",1721014274026,1.0821,62645.0,62644.0,1.06445813]
["bitfinex","BTCUSD",1721014275504,1.0,62645.0,62644.0,1.35198695]
["bitfinex","BTCUSD",1721014276024,0.1452,62655.0,62654.0,1.06430113]
["bitfinex","BTCUSD",1721014277756,0.1452,62655.0,62654.0,1.005522]
["bitfinex","BTCUSD",1721014277950,0.1452,62655.0,62654.0,0.430938]
["bitfinex","BTCUSD",1721014278378,0.1452,62655.0,62654.0,0.71823]
["bitfinex","BTCUSD",1721014278576,0.1452,62655.0,62654.0,0.430938]
["bitfinex","BTCUSD",1721014279032,0.1452,62655.0,62654.0,0.441938]
["bitfinex","BTCUSD",1721014279940,0.39450259,62655.0,62654.0,0.441938]
["bitfinex","BTCUSD",1721014280144,0.39450259,62655.0,62654.0,0.72923]
["bitfinex","BTCUSD",1721014280343,0.34500818,62655.0,62654.0,0.72923]
["bitfinex","BTCUSD",1721014281019,0.1452,62655.0,62654.0,0.72923]
["bitfinex","BTCUSD",1721014281208,0.1452,62655.0,62654.0,0.78800913]
["bitfinex","BTCUSD",1721014282139,0.0793,62655.0,62654.0,1.07530113]
["bitfinex","BTCUSD",1721014284805,0.01666295,62656.0,62655.0,0.77699613]
["bitfinex","BTCUSD",1721014285013,0.01666295,62656.0,62655.0,1.06447495]
["bitfinex","BTCUSD",1721014285244,1.0,62658.0,62657.0,1.06444395]
["bitfinex","BTCUSD",1721014285467,1.0,62658.0,62657.0,1.06425213]
["bitfinex","BTCUSD",1721014287000,1.0,62658.0,62657.0,1.07825213]
["bitfinex","BTCUSD",1721014287410,1.0,62658.0,62657.0,1.06425213]
["bitfinex","BTCUSD",1721014288945,1.0,62658.0,62657.0,1.07825213]
["bitfinex","BTCUSD",1721014289339,1.0,62658.0,62657.0,1.06425213]
["bitfinex","BTCUSD",1721014289826,1.0,62658.0,62657.0,1.07825213]
["bitfinex","BTCUSD",1721014291253,1.0,62658.0,62657.0,1.36572195]
["bitfinex","BTCUSD",1721014291457,1.0,62658.0,62657.0,2.14249995]
["bitfinex","BTCUSD",1721014291612,0.01,62672.0,62671.0,1.06402813]
["bitfinex","BTCUSD",1721014291820,0.02666295,62672.0,62671.0,1.06402813]
["bitfinex","BTCUSD",1721014293653,0.02666295,62672.0,62671.0,1.005249]
["bitfinex","BTCUSD",1721014293950,0.27596554,62672.0,62671.0,0.718035]
["bitfinex","BTCUSD",1721014294154,0.34086554,62672.0,62671.0,0.430821]
["bitfinex","BTCUSD",1721014294358,0.34086554,62672.0,62671.0,0.444821]
["bitfinex","BTCUSD",1721014294986,0.09156295,62672.0,62671.0,0.444821]
["bitfinex","BTCUSD",1721014295181,0.09156295,62672.0,62671.0,0.732035]
["bitfinex","BTCUSD",1721014296184,0.09156295,62672.0,62671.0,0.79081413]
["bitfinex","BTCUSD",1721014296389,0.09156295,62672.0,62671.0,0.732035]
["bitfinex","BTCUSD",1721014296610,0.09156295,62672.0,62671.0,0.74156573]
["bitfinex","BTCUSD",1721014297007,0.34086554,62672.0,62671.0,0.444821]
["bitfinex","BTCUSD",1721014297340,0.42115461,62672.0,62671.0,0.014]
["bitfinex","BTCUSD",1721014297922,0.56475861,62672.0,62671.0,0.014]
["bitfinex","BTCUSD",1721014298286,0.42115461,62672.0,62671.0,0.014]
["bitfinex","BTCUSD",1721014299822,0.24930259,62669.0,62668.0,0.143613]
["bitfinex","BTCUSD",1721014300042,0.39560259,62669.0,62668.0,0.143613]
["bitfinex","BTCUSD",1721014300926,0.24930259,62668.0,62667.0,0.143615]
["bitfinex","BTCUSD",1721014301745,0.2532919,62668.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721014301939,0.24930259,62666.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721014302574,0.19980818,62666.0,62663.0,0.143624]
["bitfinex","BTCUSD",1721014302767,0.33910818,62664.0,62662.0,0.287255]
["bitfinex","BTCUSD",1721014302969,0.33910818,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721014303383,0.1393,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721014303584,0.33910818,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721014304284,0.38860259,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721014304485,0.38860259,62664.0,62663.0,0.157625]
["bitfinex","BTCUSD",1721014304796,0.40178693,62664.0,62663.0,0.157625]
["bitfinex","BTCUSD",1721014305788,0.35229252,62664.0,62663.0,0.444875]
["bitfinex","BTCUSD",1721014306414,0.40178693,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1721014306731,0.40178693,62664.0,62663.0,0.157625]
["bitfinex","BTCUSD",1721014307110,0.41844988,62664.0,62663.0,0.157625]
["bitfinex","BTCUSD",1721014307310,0.41844988,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1721014307511,0.56207288,62664.0,62663.0,0.014]
["bitfinex","BTCUSD",1721014307712,0.56207288,62664.0,62636.0,0.46828973]
["bitfinex","BTCUSD",1721014307713,0.29178687,62645.0,62636.0,0.46828973]
["bitfinex","BTCUSD",1721014307939,0.29178687,62645.0,62642.0,0.127925]
["bitfinex","BTCUSD",1721014307940,0.34670818,62645.0,62642.0,0.127925]
["bitfinex","BTCUSD",1721014308097,0.01336912,62644.0,62639.0,0.28736]
["bitfinex","BTCUSD",1721014308302,0.01643265,62644.0,62643.0,0.143671]
["bitfinex","BTCUSD",1721014308680,0.19980818,62640.0,62636.0,0.00948693]
["bitfinex","BTCUSD",1721014308905,0.19980818,62640.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014308906,0.19980818,62636.0,62635.0,0.143688]
["bitfinex","BTCUSD",1721014309109,0.19980818,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014309221,0.69914721,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014309420,0.98653735,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014309628,0.41177135,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014310285,0.26808035,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014310889,0.25329409,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014311067,0.26806982,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014311267,0.25329409,62634.0,62633.0,0.0008766]
["bitfinex","BTCUSD",1721014311470,0.25429409,62634.0,62633.0,0.0108766]
["bitfinex","BTCUSD",1721014311667,0.25410198,62634.0,62633.0,0.0108766]
["bitfinex","BTCUSD",1721014315511,0.39779298,62634.0,62633.0,0.0108766]
["bitfinex","BTCUSD",1721014316336,0.25410198,62634.0,62633.0,0.0108766]
["bitfinex","BTCUSD",1721014316572,0.001,62634.0,62633.0,0.50073773]
["bitfinex","BTCUSD",1721014316821,0.001,62634.0,62633.0,0.78812573]
["bitfinex","BTCUSD",1721014317038,0.001,62634.0,62633.0,1.07551373]
["bitfinex","BTCUSD",1721014318514,0.001,62634.0,62633.0,1.08505168]
["bitfinex","BTCUSD",1721014319501,0.001,62634.0,62633.0,1.37282361]
["bitfinex","BTCUSD",1721014319901,0.001,62634.0,62633.0,1.44872361]
["bitfinex","BTCUSD",1721014320298,0.0644,62649.0,62648.0,0.430978]
["bitfinex","BTCUSD",1721014320524,1.0,62651.0,62646.0,0.34610613]
["bitfinex","BTCUSD",1721014320700,1.0,62651.0,62650.0,0.77705413]
["bitfinex","BTCUSD",1721014320997,1.0,62651.0,62650.0,1.06336413]
["bitfinex","BTCUSD",1721014322886,1.0,62651.0,62650.0,1.004585]
["bitfinex","BTCUSD",1721014323185,1.0,62651.0,62650.0,1.06336413]
["bitfinex","BTCUSD",1721014323346,0.9801483,62651.0,62650.0,1.004585]
["bitfinex","BTCUSD",1721014323762,1.17976437,62651.0,62650.0,0.725275]
["bitfinex","BTCUSD",1721014324012,0.9801483,62651.0,62650.0,0.725275]
["bitfinex","BTCUSD",1721014324484,0.9801483,62651.0,62650.0,0.78405413]
["bitfinex","BTCUSD",1721014324703,0.9801483,62651.0,62650.0,0.725275]
["bitfinex","BTCUSD",1721014326559,1.30505878,62651.0,62650.0,0.008]
["bitfinex","BTCUSD",1721014326840,1.36525878,62651.0,62650.0,0.151655]
["bitfinex","BTCUSD",1721014327137,1.1161483,62651.0,62650.0,0.438965]
["bitfinex","BTCUSD",1721014327279,0.9801483,62651.0,62650.0,0.726275]
["bitfinex","BTCUSD",1721014328280,0.9801483,62651.0,62650.0,1.07236413]
["bitfinex","BTCUSD",1721014328514,0.9801483,62651.0,62650.0,1.13466413]
["bitfinex","BTCUSD",1721014328882,0.9801483,62651.0,62650.0,1.42235806]
["bitfinex","BTCUSD",1721014329104,0.0629,62662.0,62661.0,0.43089]
["bitfinex","BTCUSD",1721014329484,0.0803,62664.0,62663.0,0.718125]
["bitfinex","BTCUSD",1721014329685,0.0803,62664.0,62661.0,0.28726]
["bitfinex","BTCUSD",1721014329686,1.0,62666.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721014329850,1.0,62666.0,62665.0,0.718102]
["bitfinex","BTCUSD",1721014331011,1.0,62666.0,62665.0,0.714102]
["bitfinex","BTCUSD",1721014331676,1.0,62666.0,62665.0,0.72384098]
["bitfinex","BTCUSD",1721014332864,1.0,62666.0,62665.0,0.73684098]
["bitfinex","BTCUSD",1721014333487,1.0,62666.0,62665.0,0.72384098]
["bitfinex","BTCUSD",1721014334042,1.0,62666.0,62665.0,0.73684098]
["bitfinex","BTCUSD",1721014334158,1.0,62666.0,62665.0,0.79562011]
["bitfinex","BTCUSD",1721014334359,1.0,62666.0,62665.0,1.35710211]
["bitfinex","BTCUSD",1721014334558,1.0,62666.0,62665.0,1.06986111]
["bitfinex","BTCUSD",1721014335218,1.0,62666.0,62665.0,1.01108198]
["bitfinex","BTCUSD",1721014335714,1.0,62666.0,62665.0,1.06986111]
["bitfinex","BTCUSD",1721014336299,1.0,62666.0,62665.0,1.08286111]
["bitfinex","BTCUSD",1721014336418,1.0,62666.0,62665.0,1.02408198]
["bitfinex","BTCUSD",1721014336626,1.0,62666.0,62665.0,1.01108198]
["bitfinex","BTCUSD",1721014336993,1.0,62666.0,62665.0,1.02508198]
["bitfinex","BTCUSD",1721014337483,1.0,62666.0,62665.0,1.06986111]
["bitfinex","BTCUSD",1721014337987,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014338735,1.0,62666.0,62665.0,1.02508198]
["bitfinex","BTCUSD",1721014339805,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014340467,1.0,62666.0,62665.0,1.02508198]
["bitfinex","BTCUSD",1721014341018,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014341136,1.0,62666.0,62665.0,1.02508198]
["bitfinex","BTCUSD",1721014342349,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014342964,1.0,62666.0,62665.0,1.02508198]
["bitfinex","BTCUSD",1721014344575,1.0,62666.0,62665.0,0.73784098]
["bitfinex","BTCUSD",1721014347864,1.0,62666.0,62665.0,0.79662011]
["bitfinex","BTCUSD",1721014348086,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014348266,1.0,62666.0,62665.0,0.79662011]
["bitfinex","BTCUSD",1721014349415,1.0,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014352549,1.01666295,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014352790,0.01666295,62666.0,62665.0,1.22926111]
["bitfinex","BTCUSD",1721014352991,0.01666295,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014353993,0.01666295,62666.0,62665.0,1.37148604]
["bitfinex","BTCUSD",1721014360143,0.01666295,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014360750,0.01666295,62666.0,62665.0,1.37110211]
["bitfinex","BTCUSD",1721014362633,0.01666295,62666.0,62665.0,1.08386111]
["bitfinex","BTCUSD",1721014363438,0.01666295,62666.0,62665.0,1.21650159]
["bitfinex","BTCUSD",1721014363729,0.01666295,62666.0,62665.0,1.37148604]
["bitfinex","BTCUSD",1721014367288,0.01666295,62666.0,62665.0,1.57148604]
["bitfinex","BTCUSD",1721014369255,0.01666295,62666.0,62665.0,1.47148604]
["bitfinex","BTCUSD",1721014371075,0.01647089,62666.0,62665.0,1.47148604]
["bitfinex","BTCUSD",1721014373048,0.01647089,62666.0,62665.0,1.57148604]
["bitfinex","BTCUSD",1721014380096,0.01647089,62666.0,62665.0,1.70411647]
["bitfinex","BTCUSD",1721014380297,0.01647089,62666.0,62665.0,1.84294836]
["bitfinex","BTCUSD",1721014380745,0.01647089,62666.0,62665.0,1.71031793]
["bitfinex","BTCUSD",1721014380970,0.01647089,62666.0,62665.0,1.66258604]
["bitfinex","BTCUSD",1721014381188,0.01647089,62666.0,62665.0,1.7103169]
["bitfinex","BTCUSD",1721014381368,0.01647089,62666.0,62665.0,1.84294667]
["bitfinex","BTCUSD",1721014381585,0.01647089,62666.0,62665.0,1.84294677]
["bitfinex","BTCUSD",1721014381826,0.01647089,62666.0,62665.0,2.29868777]
["bitfinex","BTCUSD",1721014382026,0.00834,62676.0,62675.0,0.30276006]
["bitfinex","BTCUSD",1721014382183,0.00834,62676.0,62675.0,1.3180648]
["bitfinex","BTCUSD",1721014382384,0.00834,62676.0,62675.0,2.75461682]
["bitfinex","BTCUSD",1721014382749,0.00834,62676.0,62675.0,3.04181182]
["bitfinex","BTCUSD",1721014383389,0.00834,62676.0,62675.0,3.05581182]
["bitfinex","BTCUSD",1721014383603,0.00834,62676.0,62675.0,2.86382069]
["bitfinex","BTCUSD",1721014383805,0.00834,62676.0,62675.0,1.55115613]
["bitfinex","BTCUSD",1721014384123,0.00834,62676.0,62675.0,1.64264006]
["bitfinex","BTCUSD",1721014384347,0.00834,62676.0,62675.0,1.56554006]
["bitfinex","BTCUSD",1721014385605,0.00834,62676.0,62675.0,1.56088061]
["bitfinex","BTCUSD",1721014385852,0.00834,62676.0,62675.0,1.54634771]
["bitfinex","BTCUSD",1721014386160,0.00834,62676.0,62675.0,1.56034771]
["bitfinex","BTCUSD",1721014386379,0.00834,62676.0,62675.0,1.84754271]
["bitfinex","BTCUSD",1721014386739,0.00834,62676.0,62675.0,2.03884271]
["bitfinex","BTCUSD",1721014387065,0.00834,62676.0,62675.0,2.15744211]
["bitfinex","BTCUSD",1721014387271,0.00834,62676.0,62675.0,2.15744119]
["bitfinex","BTCUSD",1721014387426,0.00834,62676.0,62675.0,2.03884271]
["bitfinex","BTCUSD",1721014387629,0.00834,62676.0,62675.0,2.59983591]
["bitfinex","BTCUSD",1721014387815,0.00834,62676.0,62675.0,2.64743813]
["bitfinex","BTCUSD",1721014388044,0.00834,62676.0,62675.0,3.12529367]
["bitfinex","BTCUSD",1721014388280,0.00834,62677.0,62676.0,1.99248016]
["bitfinex","BTCUSD",1721014388475,0.00834,62677.0,62676.0,2.53526936]
["bitfinex","BTCUSD",1721014389074,0.19961607,62702.0,62676.0,2.53526936]
["bitfinex","BTCUSD",1721014389075,0.08938238,62712.0,62682.0,0.55693016]
["bitfinex","BTCUSD",1721014389194,0.02504631,62695.0,62685.0,1.19630516]
["bitfinex","BTCUSD",1721014389393,0.02504631,62695.0,62685.0,2.65775516]
["bitfinex","BTCUSD",1721014389620,0.02504631,62695.0,62685.0,2.68075516]
["bitfinex","BTCUSD",1721014390017,0.02504631,62695.0,62690.0,1.99212816]
["bitfinex","BTCUSD",1721014390386,0.02504631,62695.0,62690.0,2.50695516]
["bitfinex","BTCUSD",1721014390565,0.02504631,62695.0,62690.0,2.59415516]
["bitfinex","BTCUSD",1721014390765,0.02504631,62695.0,62690.0,2.77365516]
["bitfinex","BTCUSD",1721014390766,0.00834,62695.0,62690.0,2.77365516]
["bitfinex","BTCUSD",1721014391812,0.00834,62695.0,62692.0,2.49207316]
["bitfinex","BTCUSD",1721014392015,0.00834,62695.0,62692.0,2.61507316]
["bitfinex","BTCUSD",1721014393510,0.00833,62701.0,62696.0,0.24463016]
["bitfinex","BTCUSD",1721014393785,0.00833,62701.0,62700.0,0.84355116]
["bitfinex","BTCUSD",1721014393993,0.00833,62701.0,62700.0,0.96655116]
["bitfinex","BTCUSD",1721014394218,0.00833,62701.0,62700.0,2.11487516]
["bitfinex","BTCUSD",1721014396493,0.00833,62701.0,62700.0,2.070245]
["bitfinex","BTCUSD",1721014397045,0.00833,62701.0,62700.0,2.11487516]
["bitfinex","BTCUSD",1721014397417,0.00833,62701.0,62700.0,2.12887516]
["bitfinex","BTCUSD",1721014399382,0.00833,62701.0,62700.0,2.41595616]
["bitfinex","BTCUSD",1721014399607,0.00833,62701.0,62700.0,2.49700854]
["bitfinex","BTCUSD",1721014400582,0.00833,62701.0,62700.0,2.50533854]
["bitfinex","BTCUSD",1721014400810,0.00833,62701.0,62700.0,2.51476658]
["bitfinex","BTCUSD",1721014402128,0.15253,62701.0,62700.0,1.31529204]
["bitfinex","BTCUSD",1721014402256,0.15253,62701.0,62700.0,1.35953827]
["bitfinex","BTCUSD",1721014402461,0.15253,62701.0,62700.0,0.74113004]
["bitfinex","BTCUSD",1721014402664,0.15253,62701.0,62700.0,1.018783]
["bitfinex","BTCUSD",1721014403038,0.15253,62701.0,62700.0,0.731702]
["bitfinex","BTCUSD",1721014403213,0.35214607,62701.0,62700.0,0.444621]
["bitfinex","BTCUSD",1721014403458,0.41617338,62701.0,62700.0,0.14354]
["bitfinex","BTCUSD",1721014403841,0.41617338,62701.0,62700.0,0.15754]
["bitfinex","BTCUSD",1721014404243,0.41617338,62701.0,62700.0,0.14354]
["bitfinex","BTCUSD",1721014404450,0.41617338,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721014404587,0.41617338,62701.0,62700.0,0.437621]
["bitfinex","BTCUSD",1721014405343,0.41617338,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721014405562,0.35214607,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721014405775,0.15253,62701.0,62700.0,0.717702]
["bitfinex","BTCUSD",1721014406122,0.15253,62701.0,62700.0,1.004783]
["bitfinex","BTCUSD",1721014406952,0.15253,62701.0,62700.0,1.011783]
["bitfinex","BTCUSD",1721014407559,0.15253,62701.0,62700.0,1.004783]
["bitfinex","BTCUSD",1721014407764,0.15253,62701.0,62700.0,1.016783]
["bitfinex","BTCUSD",1721014408339,0.41617338,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721014408738,0.41617338,62701.0,62700.0,0.443621]
["bitfinex","BTCUSD",1721014409360,0.43287969,62701.0,62700.0,0.443621]
["bitfinex","BTCUSD",1721014410142,0.36885238,62701.0,62700.0,0.717702]
["bitfinex","BTCUSD",1721014410343,0.43287969,62701.0,62700.0,0.14354]
["bitfinex","BTCUSD",1721014410592,0.0618,62693.0,62689.0,0.46828973]
["bitfinex","BTCUSD",1721014410848,0.02503631,62701.0,62680.0,0.496]
["bitfinex","BTCUSD",1721014410849,0.32544338,62691.0,62690.0,0.430687]
["bitfinex","BTCUSD",1721014411048,0.32544338,62691.0,62674.0,0.8140143]
["bitfinex","BTCUSD",1721014411049,0.01575377,62681.0,62679.0,0.287174]
["bitfinex","BTCUSD",1721014411262,0.1414,62684.0,62675.0,0.287191]
["bitfinex","BTCUSD",1721014411263,0.21536984,62683.0,62681.0,0.143583]
["bitfinex","BTCUSD",1721014411463,0.00306353,62682.0,62681.0,0.143583]
["bitfinex","BTCUSD",1721014411672,0.00306353,62682.0,62681.0,0.430751]
["bitfinex","BTCUSD",1721014411880,0.00306353,62683.0,62682.0,0.430744]
["bitfinex","BTCUSD",1721014412022,0.00306353,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014413033,0.2026796,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014413397,0.25981607,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014413509,0.0602,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014413912,0.06326353,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014414119,0.0602,62683.0,62682.0,0.717907]
["bitfinex","BTCUSD",1721014414784,0.0602,62683.0,62682.0,0.725907]
["bitfinex","BTCUSD",1721014415016,0.0602,62683.0,62682.0,1.34447923]
["bitfinex","BTCUSD",1721014415210,0.0602,62683.0,62682.0,1.04931623]
["bitfinex","BTCUSD",1721014415413,0.0602,62683.0,62682.0,1.00507]
["bitfinex","BTCUSD",1721014416475,0.26364338,62691.0,62690.0,0.717817]
["bitfinex","BTCUSD",1721014416670,0.00306353,62698.0,62692.0,0.430675]
["bitfinex","BTCUSD",1721014416671,0.19961607,62693.0,62692.0,0.430675]
["bitfinex","BTCUSD",1721014416917,0.26364338,62696.0,62695.0,0.430656]
["bitfinex","BTCUSD",1721014417134,0.40154338,62696.0,62695.0,0.71776]
["bitfinex","BTCUSD",1721014418375,0.40154338,62696.0,62695.0,0.71876]
["bitfinex","BTCUSD",1721014419080,0.33751607,62696.0,62695.0,0.71876]
["bitfinex","BTCUSD",1721014419314,0.33751607,62696.0,62695.0,0.719673]
["bitfinex","BTCUSD",1721014419463,0.40154338,62696.0,62695.0,0.719673]
["bitfinex","BTCUSD",1721014419843,0.33751607,62696.0,62695.0,0.718673]
["bitfinex","BTCUSD",1721014420228,0.33751607,62696.0,62695.0,0.723673]
["bitfinex","BTCUSD",1721014421030,0.40154338,62696.0,62695.0,0.723673]
["bitfinex","BTCUSD",1721014421291,0.40154338,62696.0,62695.0,0.436569]
["bitfinex","BTCUSD",1721014421653,0.40154338,62696.0,62695.0,0.005913]
["bitfinex","BTCUSD",1721014423247,0.40154338,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014424075,0.40154338,62696.0,62695.0,0.144465]
["bitfinex","BTCUSD",1721014424076,0.40254338,62696.0,62695.0,0.144465]
["bitfinex","BTCUSD",1721014424425,0.40154338,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014424966,0.40154338,62696.0,62695.0,0.001913]
["bitfinex","BTCUSD",1721014426324,0.83219138,62696.0,62695.0,0.001913]
["bitfinex","BTCUSD",1721014426525,1.19600466,62696.0,62695.0,0.001913]
["bitfinex","BTCUSD",1721014427347,1.19600466,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014427755,1.13600466,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014427960,1.14000466,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014428381,1.20015002,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014428759,1.14015002,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014429574,1.11000538,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014429781,1.12653334,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014429978,1.13053334,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014430537,1.19053334,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014431567,1.19034137,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014432461,1.63094851,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014432759,1.63631978,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014433101,1.6402012,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014433336,1.57028368,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014433503,1.64020065,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014433711,1.63620065,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014433932,1.64020065,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014434543,1.5826862,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014434708,1.63604833,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014434899,1.5826862,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014435906,1.5866862,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014436117,1.58640212,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014438157,0.95220412,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014438344,0.94283285,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014439351,0.93883285,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014439558,0.50818485,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014439808,0.38376182,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014440218,0.52731082,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014440550,0.37976182,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014441404,0.52331082,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014442110,0.52343643,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014442271,0.52343668,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014442470,0.37988768,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014442879,0.37988768,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014444858,0.36364338,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014445089,0.38032142,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014445985,0.38032142,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014446388,0.38032142,62696.0,62695.0,0.005913]
["bitfinex","BTCUSD",1721014447499,0.38032142,62696.0,62695.0,0.436569]
["bitfinex","BTCUSD",1721014447500,0.28032142,62696.0,62695.0,0.436569]
["bitfinex","BTCUSD",1721014447736,0.38032142,62696.0,62695.0,0.723673]
["bitfinex","BTCUSD",1721014447862,0.38032142,62696.0,62695.0,0.005913]
["bitfinex","BTCUSD",1721014448270,0.38032142,62696.0,62695.0,0.149465]
["bitfinex","BTCUSD",1721014449099,0.38032142,62696.0,62695.0,0.144465]
["bitfinex","BTCUSD",1721014449275,0.38032142,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014449495,0.38032142,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014449702,0.38032142,62696.0,62695.0,0.146465]
["bitfinex","BTCUSD",1721014450035,0.38032142,62696.0,62695.0,0.144465]
["bitfinex","BTCUSD",1721014450370,0.38032142,62696.0,62695.0,0.147465]
["bitfinex","BTCUSD",1721014450565,0.01667804,62696.0,62695.0,0.434569]
["bitfinex","BTCUSD",1721014450768,0.01667804,62696.0,62695.0,0.721673]
["bitfinex","BTCUSD",1721014450994,1.0,62699.0,62695.0,0.721673]
["bitfinex","BTCUSD",1721014450995,1.0,62699.0,62697.0,0.287095]
["bitfinex","BTCUSD",1721014451199,0.0165437,62698.0,62697.0,1.004832]
["bitfinex","BTCUSD",1721014451602,1.0,62699.0,62698.0,0.717725]
["bitfinex","BTCUSD",1721014451818,1.0,62699.0,62698.0,1.004815]
["bitfinex","BTCUSD",1721014453500,1.0,62699.0,62698.0,0.717725]
["bitfinex","BTCUSD",1721014453746,1.0,62699.0,62698.0,0.731725]
["bitfinex","BTCUSD",1721014454083,1.01618404,62699.0,62698.0,0.731725]
["bitfinex","BTCUSD",1721014454217,1.01618404,62699.0,62698.0,0.717725]
["bitfinex","BTCUSD",1721014454622,1.01627523,62699.0,62698.0,0.717725]
["bitfinex","BTCUSD",1721014454826,1.0,62699.0,62698.0,1.004815]
["bitfinex","BTCUSD",1721014455767,1.0,62699.0,62698.0,1.04906123]
["bitfinex","BTCUSD",1721014456435,1.0,62699.0,62698.0,1.13846123]
["bitfinex","BTCUSD",1721014456761,1.0,62699.0,62698.0,1.12646123]
["bitfinex","BTCUSD",1721014456967,1.0,62699.0,62698.0,1.18806123]
["bitfinex","BTCUSD",1721014457232,1.0,62699.0,62698.0,1.20206123]
["bitfinex","BTCUSD",1721014457651,1.0,62699.0,62698.0,1.18806123]
["bitfinex","BTCUSD",1721014458040,1.0,62699.0,62698.0,1.20006123]
["bitfinex","BTCUSD",1721014458775,1.0,62699.0,62698.0,1.30006123]
["bitfinex","BTCUSD",1721014458946,1.0,62699.0,62698.0,1.58715123]
["bitfinex","BTCUSD",1721014459506,1.0,62699.0,62698.0,1.47515123]
["bitfinex","BTCUSD",1721014459707,1.0,62699.0,62698.0,1.48915123]
["bitfinex","BTCUSD",1721014460110,1.0,62699.0,62698.0,1.75745123]
["bitfinex","BTCUSD",1721014460312,0.02503631,62701.0,62700.0,1.43611023]
["bitfinex","BTCUSD",1721014461550,0.02503631,62701.0,62700.0,1.45011023]
["bitfinex","BTCUSD",1721014462606,0.02503631,62701.0,62700.0,2.07167516]
["bitfinex","BTCUSD",1721014463952,0.02503631,62701.0,62700.0,2.07129123]
["bitfinex","BTCUSD",1721014464157,0.02503631,62701.0,62700.0,2.05729123]
["bitfinex","BTCUSD",1721014464383,0.02503631,62701.0,62700.0,2.07129123]
["bitfinex","BTCUSD",1721014465471,0.02503631,62701.0,62700.0,1.76021023]
["bitfinex","BTCUSD",1721014465840,0.02503631,62701.0,62700.0,1.74621023]
["bitfinex","BTCUSD",1721014466043,0.02603631,62701.0,62700.0,1.76021023]
["bitfinex","BTCUSD",1721014466268,0.02603631,62701.0,62700.0,1.50591023]
["bitfinex","BTCUSD",1721014466473,0.29067969,62701.0,62700.0,0.028]
["bitfinex","BTCUSD",1721014466679,0.87722146,62701.0,62700.0,0.028]
["bitfinex","BTCUSD",1721014467091,0.94028499,62701.0,62700.0,0.028]
["bitfinex","BTCUSD",1721014467313,1.22736099,62701.0,62700.0,0.028]
["bitfinex","BTCUSD",1721014467525,0.16030277,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014467706,0.56412015,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014468242,0.42057115,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014468889,0.40890691,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014469289,0.40990691,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014469636,1.20224241,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014469773,1.19917888,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014469966,2.19917888,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014470167,2.19917888,62696.0,62695.0,0.028913]
["bitfinex","BTCUSD",1721014470369,2.13917888,62696.0,62695.0,0.028913]
["bitfinex","BTCUSD",1721014470691,2.13917888,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014470887,2.13877012,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014471142,2.13777012,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014471315,1.85067112,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014471497,1.85373465,62696.0,62695.0,0.016913]
["bitfinex","BTCUSD",1721014471693,1.85473465,62696.0,62695.0,0.016913]
["bitfinex","BTCUSD",1721014472126,1.85467975,62696.0,62695.0,0.016913]
["bitfinex","BTCUSD",1721014472387,1.42096822,62696.0,62695.0,0.016913]
["bitfinex","BTCUSD",1721014473059,1.42096822,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014473257,1.56451722,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014473464,1.56451722,62696.0,62695.0,0.016913]
["bitfinex","BTCUSD",1721014474092,1.55033748,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014474303,1.56475107,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014474498,1.40678848,62696.0,62695.0,0.015913]
["bitfinex","BTCUSD",1721014474745,1.56575207,62696.0,62695.0,0.015913]
["bitfinex","BTCUSD",1721014475007,1.56475207,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014475215,1.56575207,62696.0,62695.0,0.015913]
["bitfinex","BTCUSD",1721014475418,1.91285107,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014475629,1.85285107,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014475806,1.85385107,62696.0,62695.0,0.014913]
["bitfinex","BTCUSD",1721014476104,1.85385107,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014476105,1.85185107,62696.0,62695.0,0.002913]
["bitfinex","BTCUSD",1721014476754,1.85185107,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014476975,1.01541459,62696.0,62695.0,0.000913]
["bitfinex","BTCUSD",1721014477209,1.01541459,62696.0,62695.0,0.431569]
["bitfinex","BTCUSD",1721014477210,1.0,62696.0,62695.0,0.431569]
["bitfinex","BTCUSD",1721014477421,1.0,62696.0,62695.0,0.436569]
["bitfinex","BTCUSD",1721014477422,1.26458848,62696.0,62695.0,0.436569]
["bitfinex","BTCUSD",1721014477846,1.26458848,62696.0,62695.0,0.431569]
["bitfinex","BTCUSD",1721014478080,1.26458848,62696.0,62695.0,0.013913]
["bitfinex","BTCUSD",1721014478257,1.26458848,62696.0,62695.0,0.020913]
["bitfinex","BTCUSD",1721014478258,1.26558848,62696.0,62695.0,0.020913]
["bitfinex","BTCUSD",1721014478453,1.26458848,62696.0,62695.0,0.007913]
["bitfinex","BTCUSD",1721014478693,2.2018369,62696.0,62695.0,0.007913]
["bitfinex","BTCUSD",1721014478902,2.2028369,62696.0,62695.0,0.020913]
["bitfinex","BTCUSD",1721014479109,2.2028369,62696.0,62674.0,0.287198]
["bitfinex","BTCUSD",1721014479110,0.41068848,62680.0,62676.0,0.143594]
["bitfinex","BTCUSD",1721014479352,0.41068848,62680.0,62677.0,0.143593]
["bitfinex","BTCUSD",1721014479353,0.42699107,62680.0,62677.0,0.143593]
["bitfinex","BTCUSD",1721014479580,0.41068848,62680.0,62677.0,0.143593]
["bitfinex","BTCUSD",1721014479780,0.42739479,62680.0,62677.0,0.143593]
["bitfinex","BTCUSD",1721014480163,0.42739479,62680.0,62676.0,0.143593]
["bitfinex","BTCUSD",1721014480785,0.87540997,62680.0,62671.0,0.143606]
["bitfinex","BTCUSD",1721014481000,1.26324037,62680.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014481212,1.26324037,62680.0,62668.0,0.791]
["bitfinex","BTCUSD",1721014481213,1.55041237,62680.0,62668.0,0.791]
["bitfinex","BTCUSD",1721014481443,1.55041237,62680.0,62679.0,0.48228973]
["bitfinex","BTCUSD",1721014481444,1.55141237,62680.0,62679.0,0.48228973]
["bitfinex","BTCUSD",1721014481647,1.55241237,62680.0,62679.0,0.48228973]
["bitfinex","BTCUSD",1721014481861,1.26524037,62680.0,62679.0,0.48228973]
["bitfinex","BTCUSD",1721014481994,1.20324037,62680.0,62679.0,0.46828973]
["bitfinex","BTCUSD",1721014482402,1.20424037,62680.0,62679.0,0.46828973]
["bitfinex","BTCUSD",1721014482642,1.20424037,62680.0,62669.0,0.287222]
["bitfinex","BTCUSD",1721014482643,0.19961607,62674.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014482898,0.19961607,62673.0,62669.0,0.287222]
["bitfinex","BTCUSD",1721014483250,0.19961607,62673.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014483840,0.26458848,62673.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014484242,0.26558848,62673.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014484809,0.26458848,62673.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721014485218,0.26558848,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014485437,0.26658848,62673.0,62672.0,0.437813]
["bitfinex","BTCUSD",1721014485640,0.26658848,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014485859,0.26558848,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014486094,0.26658848,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014488964,0.002,62673.0,62672.0,0.437813]
["bitfinex","BTCUSD",1721014489174,0.002,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014489592,0.20161607,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014490202,0.002,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014492221,0.00180803,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014494569,0.2014241,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014494725,0.00180803,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014495103,0.01851434,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014496179,0.21813041,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014496358,0.11813041,62673.0,62672.0,0.725022]
["bitfinex","BTCUSD",1721014496713,0.11813041,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014496903,0.32310282,62673.0,62672.0,0.150604]
["bitfinex","BTCUSD",1721014497201,0.25813041,62673.0,62672.0,0.437813]
["bitfinex","BTCUSD",1721014497405,0.32310282,62673.0,62672.0,0.437813]
["bitfinex","BTCUSD",1721014500668,0.32310282,62673.0,62672.0,0.007]
["bitfinex","BTCUSD",1721014502343,0.46670482,62673.0,62672.0,0.007]
["bitfinex","BTCUSD",1721014503227,0.143608,62671.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721014503425,0.00398939,62670.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721014503633,0.00398939,62670.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014503634,0.90121782,62664.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014503836,1.10471782,62664.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014504324,1.39196382,62664.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014504597,1.04471782,62664.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014506191,0.1394,62668.0,62663.0,0.46828973]
["bitfinex","BTCUSD",1721014506393,0.001,62671.0,62670.0,0.143609]
["bitfinex","BTCUSD",1721014506590,0.11813041,62673.0,62672.0,0.134604]
["bitfinex","BTCUSD",1721014507012,0.11813041,62673.0,62672.0,0.420813]
["bitfinex","BTCUSD",1721014507565,0.001,62668.0,62667.0,0.69881751]
["bitfinex","BTCUSD",1721014507759,0.001,62668.0,62667.0,1.08183351]
["bitfinex","BTCUSD",1721014507960,0.001,62668.0,62667.0,1.4509351]
["bitfinex","BTCUSD",1721014508190,0.006,62668.0,62667.0,1.65629751]
["bitfinex","BTCUSD",1721014508304,0.006,62668.0,62667.0,1.7381671]
["bitfinex","BTCUSD",1721014508772,0.006,62668.0,62667.0,1.65629751]
["bitfinex","BTCUSD",1721014508924,0.005,62668.0,62667.0,1.65629751]
["bitfinex","BTCUSD",1721014509123,0.005,62668.0,62667.0,1.7381671]
["bitfinex","BTCUSD",1721014509342,0.00306353,62683.0,62667.0,1.7381671]
["bitfinex","BTCUSD",1721014509343,0.001,62673.0,62672.0,1.005231]
["bitfinex","BTCUSD",1721014509552,0.00306353,62681.0,62680.0,0.430758]
["bitfinex","BTCUSD",1721014509751,0.00306353,62681.0,62680.0,0.71693]
["bitfinex","BTCUSD",1721014509956,0.00306353,62681.0,62680.0,0.71593]
["bitfinex","BTCUSD",1721014510163,0.11813041,62683.0,62682.0,0.143581]
["bitfinex","BTCUSD",1721014510576,0.11813041,62683.0,62682.0,0.428744]
["bitfinex","BTCUSD",1721014510577,0.18310282,62683.0,62682.0,0.428744]
["bitfinex","BTCUSD",1721014510973,1.0,62684.0,62683.0,0.430738]
["bitfinex","BTCUSD",1721014511356,1.0,62684.0,62683.0,1.005056]
["bitfinex","BTCUSD",1721014512364,1.0,62684.0,62683.0,1.004056]
["bitfinex","BTCUSD",1721014512971,1.001,62684.0,62683.0,1.018056]
["bitfinex","BTCUSD",1721014513414,1.18510282,62684.0,62683.0,0.737897]
["bitfinex","BTCUSD",1721014513565,1.32950282,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014513769,1.53307982,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014513968,1.38950282,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014514167,1.53307982,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014514393,1.47307982,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014514601,1.32950282,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014515210,1.76023382,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014516270,1.77750738,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014516488,1.76023382,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014516609,1.7775172,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014516814,1.77752037,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014517472,2.06467437,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014517848,2.06494704,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014518473,2.12494704,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014519807,2.41210104,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014520124,2.41169461,62684.0,62683.0,0.021]
["bitfinex","BTCUSD",1721014521071,2.41069461,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1721014521279,2.51069461,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1721014521742,0.16030087,62673.0,62665.0,0.22467138]
["bitfinex","BTCUSD",1721014521925,0.32434303,62673.0,62665.0,0.22467138]
["bitfinex","BTCUSD",1721014522160,0.77795198,62673.0,62665.0,0.143619]
["bitfinex","BTCUSD",1721014522491,0.77795198,62673.0,62659.0,0.287265]
["bitfinex","BTCUSD",1721014522492,1.06515698,62673.0,62659.0,0.287265]
["bitfinex","BTCUSD",1721014522697,1.12515698,62673.0,62659.0,0.430897]
["bitfinex","BTCUSD",1721014522915,1.12515698,62673.0,62660.0,0.143631]
["bitfinex","BTCUSD",1721014523140,1.06515698,62673.0,62659.0,0.287265]
["bitfinex","BTCUSD",1721014523318,1.06490607,62673.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721014523526,1.06490607,62673.0,62672.0,0.023913]
["bitfinex","BTCUSD",1721014523730,0.76079919,62673.0,62672.0,0.023913]
["bitfinex","BTCUSD",1721014523906,0.77770046,62673.0,62672.0,0.014913]
["bitfinex","BTCUSD",1721014524241,0.77770046,62673.0,62672.0,0.022913]
["bitfinex","BTCUSD",1721014524819,0.77770046,62673.0,62672.0,0.008913]
["bitfinex","BTCUSD",1721014525021,0.83770046,62673.0,62672.0,0.008913]
["bitfinex","BTCUSD",1721014525220,0.83770046,62673.0,62672.0,0.022913]
["bitfinex","BTCUSD",1721014525484,0.77770046,62673.0,62672.0,0.022913]
["bitfinex","BTCUSD",1721014525665,0.77770046,62673.0,62672.0,0.014913]
["bitfinex","BTCUSD",1721014526211,0.77770046,62673.0,62672.0,0.019913]
["bitfinex","BTCUSD",1721014526415,0.76079919,62673.0,62672.0,0.019913]
["bitfinex","BTCUSD",1721014526612,0.77772013,62673.0,62672.0,0.019913]
["bitfinex","BTCUSD",1721014527187,0.79442644,62673.0,62672.0,0.019913]
["bitfinex","BTCUSD",1721014527365,0.79442644,62673.0,62672.0,0.014913]
["bitfinex","BTCUSD",1721014527570,0.79442644,62673.0,62672.0,0.021913]
["bitfinex","BTCUSD",1721014527974,0.85442644,62673.0,62672.0,0.021913]
["bitfinex","BTCUSD",1721014529061,1.14163144,62673.0,62672.0,0.021913]
["bitfinex","BTCUSD",1721014529262,1.17013088,62673.0,62672.0,0.021913]
["bitfinex","BTCUSD",1721014529601,1.45733588,62673.0,62672.0,0.021913]
["bitfinex","BTCUSD",1721014529963,1.14112937,62673.0,62672.0,0.014913]
["bitfinex","BTCUSD",1721014530161,1.14112937,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014530336,1.14312937,62673.0,62672.0,0.011913]
["bitfinex","BTCUSD",1721014530709,1.14312937,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014530916,1.42833437,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014532132,1.80510335,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014532344,1.90168696,62673.0,62672.0,0.011913]
["bitfinex","BTCUSD",1721014532548,1.92558286,62673.0,62672.0,0.011913]
["bitfinex","BTCUSD",1721014532891,2.08670077,62673.0,62672.0,0.011913]
["bitfinex","BTCUSD",1721014533088,2.08670077,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014533089,2.06782113,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014533319,2.18828594,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014533519,2.06882015,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014533706,2.06782015,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014533933,2.06782015,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014534090,2.1892614,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014534266,2.06982015,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014534472,1.90770224,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014534675,1.70770224,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014534887,1.04583849,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014535087,0.89634385,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014535714,1.24354885,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014536096,1.2247105,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014536295,1.2247105,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014536296,1.2460452,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014536878,1.1860452,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014537213,0.8988402,62673.0,62672.0,0.005913]
["bitfinex","BTCUSD",1721014537615,0.4056332,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014538483,0.5492352,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014538766,0.2247332,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014538920,0.2245332,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014539296,0.22054383,62673.0,62672.0,0.00883212]
["bitfinex","BTCUSD",1721014539501,0.21658541,62673.0,62672.0,0.01383212]
["bitfinex","BTCUSD",1721014539739,0.21608541,62673.0,62672.0,0.00883212]
["bitfinex","BTCUSD",1721014539956,0.21998541,62673.0,62672.0,0.02083212]
["bitfinex","BTCUSD",1721014540274,0.21588541,62673.0,62672.0,0.01983212]
["bitfinex","BTCUSD",1721014542241,0.79248165,62673.0,62672.0,0.01983212]
["bitfinex","BTCUSD",1721014542444,1.14198665,62673.0,62672.0,0.01983212]
["bitfinex","BTCUSD",1721014542638,1.52896239,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014542782,1.55196239,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014542984,1.59974109,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014543186,1.58328227,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014543399,1.2417605,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014544014,1.36774107,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014544428,1.67794607,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014545105,1.60628268,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014545320,1.67794607,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014545512,1.60580149,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014545720,1.53471537,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014546003,1.60580149,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014546141,1.67745935,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014548066,1.39025435,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014548339,0.51359525,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014548539,0.21540219,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014548950,0.21540219,62673.0,62672.0,0.0203054]
["bitfinex","BTCUSD",1721014549150,0.21651247,62673.0,62672.0,0.012913]
["bitfinex","BTCUSD",1721014550932,0.15294006,62673.0,62672.0,0.795635]
["bitfinex","BTCUSD",1721014551157,0.03480965,62673.0,62672.0,0.8030274]
["bitfinex","BTCUSD",1721014551376,0.03480965,62673.0,62672.0,1.13493753]
["bitfinex","BTCUSD",1721014551563,1.11813041,62677.0,62676.0,0.717977]
["bitfinex","BTCUSD",1721014551761,1.13792012,62677.0,62676.0,0.72536769]
["bitfinex","BTCUSD",1721014551959,1.1179384,62677.0,62676.0,0.72536769]
["bitfinex","BTCUSD",1721014552219,1.1179384,62677.0,62676.0,1.15185869]
["bitfinex","BTCUSD",1721014552220,0.99980799,62677.0,62676.0,1.15185869]
["bitfinex","BTCUSD",1721014552435,0.00083,62683.0,62679.0,0.04470113]
["bitfinex","BTCUSD",1721014552739,0.00083,62683.0,62682.0,1.00507]
["bitfinex","BTCUSD",1721014552870,0.01976072,62683.0,62682.0,1.00507]
["bitfinex","BTCUSD",1721014553055,0.00083,62683.0,62682.0,1.01245812]
["bitfinex","BTCUSD",1721014553891,0.11896041,62683.0,62682.0,1.01245812]
["bitfinex","BTCUSD",1721014554384,0.11896041,62683.0,62682.0,0.72529512]
["bitfinex","BTCUSD",1721014554712,0.00083,62683.0,62682.0,0.72529512]
["bitfinex","BTCUSD",1721014554912,0.11896041,62683.0,62682.0,0.72529512]
["bitfinex","BTCUSD",1721014555310,0.11896041,62683.0,62682.0,0.73929512]
["bitfinex","BTCUSD",1721014555499,0.11896041,62683.0,62682.0,0.75329512]
["bitfinex","BTCUSD",1721014556239,0.11896041,62683.0,62682.0,0.46613212]
["bitfinex","BTCUSD",1721014558322,0.18253282,62683.0,62682.0,0.46613212]
["bitfinex","BTCUSD",1721014559158,0.18253282,62683.0,62682.0,1.22805925]
["bitfinex","BTCUSD",1721014559159,0.00083,62683.0,62682.0,1.22805925]
["bitfinex","BTCUSD",1721014559351,0.00083,62683.0,62682.0,1.21405925]
["bitfinex","BTCUSD",1721014559555,0.00083,62683.0,62682.0,1.29592884]
["bitfinex","BTCUSD",1721014559760,0.00083,62683.0,62682.0,1.69709184]
["bitfinex","BTCUSD",1721014559964,0.00083,62683.0,62682.0,1.79709184]
["bitfinex","BTCUSD",1721014560303,0.00083,62696.0,62682.0,1.79709184]
["bitfinex","BTCUSD",1721014560304,0.00083,62696.0,62695.0,1.38746913]
["bitfinex","BTCUSD",1721014560576,0.00083,62696.0,62695.0,1.69622151]
["bitfinex","BTCUSD",1721014560775,0.00083,62696.0,62695.0,1.70285962]
["bitfinex","BTCUSD",1721014560997,0.00083,62696.0,62695.0,1.80285962]
["bitfinex","BTCUSD",1721014561376,0.00083,62696.0,62695.0,1.39410724]
["bitfinex","BTCUSD",1721014561740,0.00083,62696.0,62695.0,1.40810724]
["bitfinex","BTCUSD",1721014562055,0.00083,62696.0,62695.0,1.39410724]
["bitfinex","BTCUSD",1721014562317,0.00083,62696.0,62695.0,1.40810724]
["bitfinex","BTCUSD",1721014562835,0.00083,62696.0,62695.0,1.39410724]
["bitfinex","BTCUSD",1721014563129,0.00083,62696.0,62695.0,1.40810724]
["bitfinex","BTCUSD",1721014563476,0.00083,62696.0,62695.0,1.42210724]
["bitfinex","BTCUSD",1721014563672,0.00083,62696.0,62695.0,1.40810724]
["bitfinex","BTCUSD",1721014564210,0.00083,62696.0,62695.0,1.42210724]
["bitfinex","BTCUSD",1721014564709,0.00083,62696.0,62695.0,1.40810724]
["bitfinex","BTCUSD",1721014565253,0.00083,62696.0,62695.0,1.50397683]
["bitfinex","BTCUSD",1721014565479,0.00083,62696.0,62695.0,2.38708083]
["bitfinex","BTCUSD",1721014565758,0.00833,62708.0,62695.0,2.38708083]
["bitfinex","BTCUSD",1721014565759,0.00833,62708.0,62707.0,0.65714372]
["bitfinex","BTCUSD",1721014566084,0.00833,62708.0,62707.0,1.66718078]
["bitfinex","BTCUSD",1721014566499,0.00833,62708.0,62707.0,1.58531119]
["bitfinex","BTCUSD",1721014566700,0.00749249,62708.0,62707.0,1.58531119]
["bitfinex","BTCUSD",1721014567911,0.00749249,62708.0,62707.0,1.66718078]
["bitfinex","BTCUSD",1721014568513,0.00749249,62708.0,62707.0,1.68118078]
["bitfinex","BTCUSD",1721014568720,0.00749249,62708.0,62707.0,1.69518078]
["bitfinex","BTCUSD",1721014568926,0.00749249,62708.0,62707.0,1.69075373]
["bitfinex","BTCUSD",1721014569293,0.00749249,62708.0,62707.0,1.67675373]
["bitfinex","BTCUSD",1721014569662,0.00749249,62708.0,62707.0,1.50888414]
["bitfinex","BTCUSD",1721014569846,0.00749249,62708.0,62707.0,1.60888414]
["bitfinex","BTCUSD",1721014570314,0.00749249,62708.0,62707.0,1.59488414]
["bitfinex","BTCUSD",1721014570511,0.00749249,62708.0,62707.0,1.60888414]
["bitfinex","BTCUSD",1721014570661,0.00749249,62708.0,62707.0,1.59488414]
["bitfinex","BTCUSD",1721014571649,0.00749249,62708.0,62707.0,1.62288414]
["bitfinex","BTCUSD",1721014571966,0.00749249,62708.0,62707.0,0.79691319]
["bitfinex","BTCUSD",1721014572392,0.00749249,62708.0,62707.0,1.08396219]
["bitfinex","BTCUSD",1721014572595,0.00749249,62708.0,62707.0,0.75221206]
["bitfinex","BTCUSD",1721014572970,0.00749249,62708.0,62707.0,0.73821206]
["bitfinex","BTCUSD",1721014573171,0.00749249,62708.0,62707.0,0.75221206]
["bitfinex","BTCUSD",1721014573351,0.00749249,62708.0,62707.0,0.46516306]
["bitfinex","BTCUSD",1721014573554,0.1256229,62708.0,62707.0,0.45116306]
["bitfinex","BTCUSD",1721014573758,0.1256229,62708.0,62707.0,0.46516306]
["bitfinex","BTCUSD",1721014573962,0.00749249,62708.0,62707.0,0.75221206]
["bitfinex","BTCUSD",1721014574384,0.00749249,62708.0,62707.0,0.79691319]
["bitfinex","BTCUSD",1721014574586,0.00749249,62708.0,62707.0,1.08396219]
["bitfinex","BTCUSD",1721014575037,0.00749249,62708.0,62707.0,1.03926106]
["bitfinex","BTCUSD",1721014575727,0.00749249,62708.0,62707.0,1.02526106]
["bitfinex","BTCUSD",1721014576113,0.18919531,62708.0,62707.0,0.03459006]
["bitfinex","BTCUSD",1721014576313,0.2709229,62708.0,62707.0,0.46516306]
["bitfinex","BTCUSD",1721014576534,0.2709229,62708.0,62707.0,0.45116306]
["bitfinex","BTCUSD",1721014577041,0.18919531,62708.0,62707.0,0.45116306]
["bitfinex","BTCUSD",1721014577247,0.18919531,62708.0,62707.0,0.43716306]
["bitfinex","BTCUSD",1721014577491,0.18919531,62708.0,62707.0,0.02059006]
["bitfinex","BTCUSD",1721014577492,0.33271731,62708.0,62707.0,0.02059006]
["bitfinex","BTCUSD",1721014577642,0.82944845,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1721014577845,0.76944845,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1721014578254,0.48240445,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1721014578680,0.48240445,62708.0,62707.0,0.028]
["bitfinex","BTCUSD",1721014579334,0.48240445,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1721014579484,0.48240445,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014579686,0.76944845,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014579850,0.77251198,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014580206,0.77251198,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1721014580438,0.77251198,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014580610,0.76944845,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014580959,0.77251198,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014581205,0.78921829,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014581636,0.78615476,62708.0,62707.0,0.023]
["bitfinex","BTCUSD",1721014581833,0.78615476,62708.0,62696.0,0.46828973]
["bitfinex","BTCUSD",1721014581834,0.46994982,62697.0,62696.0,0.46828973]
["bitfinex","BTCUSD",1721014582048,1.04413982,62697.0,62696.0,0.46828973]
["bitfinex","BTCUSD",1721014582251,1.04413982,62697.0,62696.0,0.47487864]
["bitfinex","BTCUSD",1721014582474,1.10413982,62697.0,62696.0,0.47487864]
["bitfinex","BTCUSD",1721014583178,1.10413982,62697.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014583179,0.18170282,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014583553,0.18569144,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014583799,0.18875497,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014584010,0.12119394,62684.0,62683.0,0.431651]
["bitfinex","BTCUSD",1721014584215,0.1429,62687.0,62683.0,0.431651]
["bitfinex","BTCUSD",1721014584216,0.12119394,62686.0,62685.0,0.28715]
["bitfinex","BTCUSD",1721014584337,0.00306353,62686.0,62685.0,1.005025]
["bitfinex","BTCUSD",1721014584538,1.0,62691.0,62689.0,0.430696]
["bitfinex","BTCUSD",1721014584539,0.00306353,62690.0,62689.0,0.430696]
["bitfinex","BTCUSD",1721014584790,0.00306353,62690.0,62685.0,0.00700936]
["bitfinex","BTCUSD",1721014585038,0.00306353,62690.0,62689.0,0.15057265]
["bitfinex","BTCUSD",1721014585039,0.18476635,62690.0,62689.0,0.15057265]
["bitfinex","BTCUSD",1721014585170,0.18476635,62690.0,62686.0,0.287143]
["bitfinex","BTCUSD",1721014585171,0.18476635,62690.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721014585397,0.18170282,62689.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721014586606,0.18170282,62689.0,62688.0,0.152567]
["bitfinex","BTCUSD",1721014587858,0.18170282,62689.0,62688.0,0.023]
["bitfinex","BTCUSD",1721014587859,0.61173382,62689.0,62688.0,0.023]
["bitfinex","BTCUSD",1721014588004,0.75529882,62689.0,62688.0,0.009]
["bitfinex","BTCUSD",1721014588428,0.75529882,62689.0,62688.0,0.023]
["bitfinex","BTCUSD",1721014588429,0.46816782,62689.0,62688.0,0.023]
["bitfinex","BTCUSD",1721014588629,0.32460282,62689.0,62688.0,0.023]
["bitfinex","BTCUSD",1721014588836,0.11813041,62685.0,62684.0,0.143576]
["bitfinex","BTCUSD",1721014589219,0.18170282,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014589603,0.38527982,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014589860,0.53157982,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014590487,0.81873382,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014590824,0.81873382,62684.0,62683.0,0.010913]
["bitfinex","BTCUSD",1721014591833,0.81973382,62684.0,62683.0,0.024913]
["bitfinex","BTCUSD",1721014592061,0.81973382,62684.0,62683.0,0.014913]
["bitfinex","BTCUSD",1721014592402,0.75873382,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014592628,0.33000282,62684.0,62683.0,0.023913]
["bitfinex","BTCUSD",1721014592982,0.002,62684.0,62683.0,0.454651]
["bitfinex","BTCUSD",1721014593185,0.001,62684.0,62683.0,0.73281]
["bitfinex","BTCUSD",1721014593315,0.001,62684.0,62683.0,0.75089963]
["bitfinex","BTCUSD",1721014593316,0.002,62684.0,62683.0,0.75089963]
["bitfinex","BTCUSD",1721014594116,0.12013041,62684.0,62683.0,0.75089963]
["bitfinex","BTCUSD",1721014594523,0.002,62684.0,62683.0,0.75089963]
["bitfinex","BTCUSD",1721014595124,0.002,62684.0,62683.0,0.46374063]
["bitfinex","BTCUSD",1721014595125,0.18370282,62684.0,62683.0,0.46374063]
["bitfinex","BTCUSD",1721014595515,0.18370282,62684.0,62683.0,0.17658163]
["bitfinex","BTCUSD",1721014596158,0.18370282,62684.0,62683.0,0.46374063]
["bitfinex","BTCUSD",1721014598676,0.002,62684.0,62683.0,0.75089963]
["bitfinex","BTCUSD",1721014598900,0.002,62684.0,62683.0,0.89389963]
["bitfinex","BTCUSD",1721014600197,0.002,62684.0,62683.0,0.88289963]
["bitfinex","BTCUSD",1721014600198,0.001,62684.0,62683.0,0.88289963]
["bitfinex","BTCUSD",1721014601143,0.01670631,62686.0,62685.0,0.430725]
["bitfinex","BTCUSD",1721014601545,0.13483672,62686.0,62685.0,0.43780418]
["bitfinex","BTCUSD",1721014601752,0.19840913,62686.0,62685.0,0.43780418]
["bitfinex","BTCUSD",1721014602180,0.19840913,62686.0,62685.0,0.00707918]
["bitfinex","BTCUSD",1721014602181,0.36017039,62686.0,62685.0,0.00707918]
["bitfinex","BTCUSD",1721014602383,1.13803239,62686.0,62685.0,0.00707918]
["bitfinex","BTCUSD",1721014602558,1.13803239,62686.0,62683.0,0.011913]
["bitfinex","BTCUSD",1721014602559,0.95958782,62684.0,62683.0,0.011913]
["bitfinex","BTCUSD",1721014602772,1.30406635,62684.0,62683.0,0.011913]
["bitfinex","BTCUSD",1721014602973,2.30406635,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014603199,2.28741822,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014603401,2.30407571,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014603561,2.24377979,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014603762,1.79668722,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014604216,1.95662255,62684.0,62683.0,0.006913]
["bitfinex","BTCUSD",1721014604811,2.12207373,62684.0,62683.0,0.006913]
["bitfinex","BTCUSD",1721014605011,2.30377655,62684.0,62683.0,0.006913]
["bitfinex","BTCUSD",1721014605452,2.59093055,62684.0,62683.0,0.006913]
["bitfinex","BTCUSD",1721014605617,2.73633055,62684.0,62683.0,0.006913]
["bitfinex","BTCUSD",1721014606401,2.73590403,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014607467,2.77590403,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014607807,2.44807363,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014608805,2.50807363,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014609659,2.43214182,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014609833,2.44941867,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014610379,2.16226467,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014611783,2.16207274,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014612704,1.44418774,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014612916,1.36121089,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014613170,1.29828925,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014613363,1.29828925,62684.0,62683.0,0.03339502]
["bitfinex","BTCUSD",1721014613563,2.43952825,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014613767,2.49952825,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014614788,2.48274989,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014615029,2.50020807,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014615282,2.87773775,62684.0,62683.0,0.020913]
["bitfinex","BTCUSD",1721014615455,2.87773775,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014615594,2.87873775,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014615791,2.87873775,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014616250,2.87773775,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014616407,2.57773775,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014616608,2.57773775,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014616609,2.52320807,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014616799,2.57768136,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014617005,2.57868136,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014617354,2.52420807,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014617586,2.57858069,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014617720,3.33403469,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014618317,2.57858069,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014618518,2.52420807,62684.0,62683.0,0.012913]
["bitfinex","BTCUSD",1721014618904,2.52320807,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014619112,2.15305407,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014619337,2.21605407,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014619536,2.15538749,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014619759,1.43450249,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014619960,1.30030249,62684.0,62683.0,0.01441075]
["bitfinex","BTCUSD",1721014620164,1.30030249,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014620337,1.44187949,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014620548,1.78903349,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014620760,2.07618749,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014621017,2.36334149,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014621266,2.01618749,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014621556,1.44187949,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014621681,2.15658749,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014621887,2.44774149,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014622064,2.44774149,62684.0,62683.0,0.001913]
["bitfinex","BTCUSD",1721014622259,2.43094989,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014622464,2.44840716,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014622668,2.16125316,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014622887,2.15725316,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014623100,2.15725316,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014623294,2.16125316,62684.0,62683.0,0.001913]
["bitfinex","BTCUSD",1721014623496,2.16125316,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014624378,1.87409916,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014625042,1.87080164,62684.0,62683.0,0.004913]
["bitfinex","BTCUSD",1721014625223,2.16095564,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014625554,2.22095564,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014628367,2.22089686,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014628976,2.70805086,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014629229,2.63487312,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014629338,2.58614436,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014629758,2.98258873,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014630010,3.03040062,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014630211,2.91085268,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014630596,2.88614436,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014631545,2.81294989,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014631744,2.88495099,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014633321,1.98764299,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014633551,2.05937308,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014633866,2.34652635,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014634095,2.21479699,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014634320,1.65051834,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014634441,1.35651199,62684.0,62683.0,0.005913]
["bitfinex","BTCUSD",1721014634641,1.00280807,62684.0,62683.0,0.502451]
["bitfinex","BTCUSD",1721014634893,1.02151074,62684.0,62683.0,1.15782138]
["bitfinex","BTCUSD",1721014635090,1.00280807,62684.0,62683.0,1.21501814]
["bitfinex","BTCUSD",1721014635442,0.99980807,62684.0,62683.0,1.21401814]
["bitfinex","BTCUSD",1721014635647,0.99980807,62684.0,62683.0,1.21001814]
["bitfinex","BTCUSD",1721014635849,1.00280807,62684.0,62683.0,1.21101814]
["bitfinex","BTCUSD",1721014636084,1.00280807,62684.0,62683.0,1.17231701]
["bitfinex","BTCUSD",1721014636286,1.00280807,62684.0,62683.0,1.16631701]
["bitfinex","BTCUSD",1721014636505,0.99980807,62684.0,62683.0,1.16531701]
["bitfinex","BTCUSD",1721014636712,0.99980807,62684.0,62683.0,1.17931701]
["bitfinex","BTCUSD",1721014636910,0.99980807,62684.0,62683.0,1.19331701]
["bitfinex","BTCUSD",1721014638612,0.99980807,62684.0,62683.0,1.11226463]
["bitfinex","BTCUSD",1721014638747,0.99980807,62684.0,62683.0,2.21403454]
["bitfinex","BTCUSD",1721014638947,0.00749249,62708.0,62707.0,0.749922]
["bitfinex","BTCUSD",1721014639156,0.00749249,62708.0,62707.0,1.036971]
["bitfinex","BTCUSD",1721014639355,0.00749249,62708.0,62707.0,1.04979235]
["bitfinex","BTCUSD",1721014639575,0.00749249,62708.0,62707.0,0.76274335]
["bitfinex","BTCUSD",1721014639931,0.00749249,62708.0,62707.0,1.04979235]
["bitfinex","BTCUSD",1721014640588,0.00749249,62708.0,62707.0,0.76274335]
["bitfinex","BTCUSD",1721014641498,0.00749249,62708.0,62707.0,0.47569435]
["bitfinex","BTCUSD",1721014642586,0.00749249,62708.0,62707.0,0.44339435]
["bitfinex","BTCUSD",1721014642790,0.00749249,62708.0,62707.0,0.46539435]
["bitfinex","BTCUSD",1721014642950,0.1256229,62708.0,62707.0,0.46539435]
["bitfinex","BTCUSD",1721014643148,0.1256229,62708.0,62707.0,0.15634535]
["bitfinex","BTCUSD",1721014643381,0.1256229,62708.0,62707.0,0.02682135]
["bitfinex","BTCUSD",1721014643382,0.19318209,62708.0,62707.0,0.02682135]
["bitfinex","BTCUSD",1721014643593,0.19318209,62708.0,62707.0,0.03182135]
["bitfinex","BTCUSD",1721014643764,0.19318209,62708.0,62707.0,0.01782135]
["bitfinex","BTCUSD",1721014643991,0.19318209,62708.0,62707.0,0.01282135]
["bitfinex","BTCUSD",1721014644199,0.19318209,62708.0,62707.0,0.014]
["bitfinex","BTCUSD",1721014644403,0.19318209,62708.0,62707.0,0.02377526]
["bitfinex","BTCUSD",1721014644985,0.19318209,62708.0,62707.0,0.16729926]
["bitfinex","BTCUSD",1721014645596,0.19318209,62708.0,62707.0,0.02377526]
["bitfinex","BTCUSD",1721014645808,0.97079209,62708.0,62707.0,0.02377526]
["bitfinex","BTCUSD",1721014646152,0.91079209,62708.0,62707.0,0.025]
["bitfinex","BTCUSD",1721014646291,1.19608889,62708.0,62707.0,0.011]
["bitfinex","BTCUSD",1721014646490,1.19608889,62708.0,62690.0,0.287122]
["bitfinex","BTCUSD",1721014646491,0.11813041,62691.0,62690.0,0.287122]
["bitfinex","BTCUSD",1721014646713,0.11813041,62691.0,62690.0,0.4456375]
["bitfinex","BTCUSD",1721014647113,0.11813041,62691.0,62690.0,0.0149475]
["bitfinex","BTCUSD",1721014647336,0.11813041,62690.0,62683.0,0.01036387]
["bitfinex","BTCUSD",1721014647540,0.11813041,62685.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014647783,0.12211907,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014648355,0.57371463,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014648561,1.39159963,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014648759,2.10269518,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014649241,2.16269518,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014649621,2.10269518,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014649985,2.10269518,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014650173,2.10314459,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014650369,2.16314459,62684.0,62683.0,0.004913]
["bitfinex","BTCUSD",1721014651175,2.55029859,62684.0,62683.0,0.004913]
["bitfinex","BTCUSD",1721014651371,2.57329859,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014651786,2.57829859,62684.0,62683.0,0.004913]
["bitfinex","BTCUSD",1721014653286,2.57329859,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014653440,2.56003048,62684.0,62683.0,0.001913]
["bitfinex","BTCUSD",1721014653648,2.5766423,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014653848,2.5766423,62684.0,62683.0,0.001913]
["bitfinex","BTCUSD",1721014654090,2.73476021,62684.0,62683.0,0.000913]
["bitfinex","BTCUSD",1721014654399,2.93476021,62684.0,62683.0,0.003913]
["bitfinex","BTCUSD",1721014654536,2.94176021,62684.0,62683.0,0.001913]
["bitfinex","BTCUSD",1721014654947,2.93476021,62684.0,62683.0,0.002913]
["bitfinex","BTCUSD",1721014655155,1.24691982,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014655358,1.59136204,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014655557,2.63136204,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014655823,2.34415704,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014656202,2.40415704,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014656594,2.40462895,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014656814,2.34462895,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014657241,2.34441421,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014657371,2.40354522,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014657726,2.41741437,62673.0,62672.0,0.001913]
["bitfinex","BTCUSD",1721014657902,2.41741437,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014657903,2.40441437,62673.0,62672.0,0.000913]
["bitfinex","BTCUSD",1721014658119,2.40441437,62673.0,62644.0,0.15283]
["bitfinex","BTCUSD",1721014658120,0.11813041,62645.0,62644.0,0.15283]
["bitfinex","BTCUSD",1721014658280,0.18569378,62645.0,62644.0,0.009163]
["bitfinex","BTCUSD",1721014658713,0.18569378,62645.0,62644.0,0.02449373]
["bitfinex","BTCUSD",1721014659133,0.00399096,62645.0,62644.0,0.02449373]
["bitfinex","BTCUSD",1721014659374,1.04033482,62645.0,62644.0,0.02449373]
["bitfinex","BTCUSD",1721014659753,1.04033482,62645.0,62644.0,0.009163]
["bitfinex","BTCUSD",1721014659955,1.04133482,62645.0,62644.0,0.009163]
["bitfinex","BTCUSD",1721014660209,1.04133482,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014660344,0.25890282,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014660543,0.18569405,62645.0,62644.0,0.009163]
["bitfinex","BTCUSD",1721014660746,0.18569405,62645.0,62644.0,0.02209131]
["bitfinex","BTCUSD",1721014660969,0.18370282,62645.0,62644.0,0.03609131]
["bitfinex","BTCUSD",1721014661169,0.18370282,62645.0,62644.0,0.17975931]
["bitfinex","BTCUSD",1721014662348,0.18370282,62645.0,62644.0,0.03609131]
["bitfinex","BTCUSD",1721014662682,0.20040913,62645.0,62644.0,0.03609131]
["bitfinex","BTCUSD",1721014662883,0.20440027,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014663064,0.63539927,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014663266,0.63439927,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014663639,0.34806627,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014663839,0.20440027,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014663987,0.19940913,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014664203,0.19940913,62645.0,62644.0,0.03608772]
["bitfinex","BTCUSD",1721014664542,0.20040913,62645.0,62644.0,0.03608772]
["bitfinex","BTCUSD",1721014664678,0.20440026,62645.0,62644.0,0.03608772]
["bitfinex","BTCUSD",1721014665022,0.34806626,62645.0,62644.0,0.03608772]
["bitfinex","BTCUSD",1721014665400,0.34806626,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014666107,0.40806626,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014666312,0.34806626,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014666624,0.40806626,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014666781,0.79463799,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014667788,0.69539926,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014668590,0.34806626,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014669271,0.20440026,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014669392,0.20040913,62645.0,62644.0,0.741505]
["bitfinex","BTCUSD",1721014669593,0.20040913,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014670097,0.34806645,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014670538,0.63539945,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014671096,0.77089945,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014671433,0.71089945,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014671632,0.71070744,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014672164,0.77070744,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014672693,1.75376043,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014672912,1.87676043,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014673541,1.87576043,62645.0,62644.0,0.023163]
["bitfinex","BTCUSD",1721014673746,1.87476043,62645.0,62644.0,0.009163]
["bitfinex","BTCUSD",1721014674114,1.87476043,62645.0,62644.0,0.018163]
["bitfinex","BTCUSD",1721014674115,1.79288212,62645.0,62644.0,0.018163]
["bitfinex","BTCUSD",1721014674491,1.79188212,62645.0,62644.0,0.0014567]
["bitfinex","BTCUSD",1721014675064,0.61257881,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014675264,0.94040921,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014675467,1.36508821,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014676850,1.43328821,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014677568,1.43028821,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014677814,1.44799452,62635.0,62634.0,0.015163]
["bitfinex","BTCUSD",1721014678227,1.44799452,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014678461,1.44799452,62635.0,62634.0,0.016163]
["bitfinex","BTCUSD",1721014678462,1.44899452,62635.0,62634.0,0.016163]
["bitfinex","BTCUSD",1721014678635,1.95937352,62635.0,62634.0,0.016163]
["bitfinex","BTCUSD",1721014678860,1.95837352,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014678999,1.48799452,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014679451,1.54799452,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014679631,1.67916061,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014679862,1.61916061,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014680053,1.48999452,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014680269,0.70634752,62635.0,62634.0,0.009163]
["bitfinex","BTCUSD",1721014680468,0.70634752,62635.0,62634.0,0.158854]
["bitfinex","BTCUSD",1721014680469,0.30221712,62635.0,62634.0,0.158854]
["bitfinex","BTCUSD",1721014680679,0.20021712,62635.0,62634.0,0.158854]
["bitfinex","BTCUSD",1721014680994,0.20021712,62635.0,62634.0,0.16606152]
["bitfinex","BTCUSD",1721014681180,0.13764471,62635.0,62634.0,0.46044452]
["bitfinex","BTCUSD",1721014681399,0.13564471,62635.0,62634.0,0.74782752]
["bitfinex","BTCUSD",1721014681533,0.13564471,62635.0,62634.0,0.74082752]
["bitfinex","BTCUSD",1721014681534,0.19821712,62635.0,62634.0,0.74082752]
["bitfinex","BTCUSD",1721014681719,0.19921712,62635.0,62634.0,0.74082752]
["bitfinex","BTCUSD",1721014681921,0.20021712,62635.0,62634.0,0.75382752]
["bitfinex","BTCUSD",1721014682140,0.20021712,62635.0,62634.0,0.74082752]
["bitfinex","BTCUSD",1721014682616,0.20021712,62635.0,62634.0,0.45344452]
["bitfinex","BTCUSD",1721014683231,0.19921712,62635.0,62634.0,0.16606152]
["bitfinex","BTCUSD",1721014683427,0.19921712,62635.0,62634.0,0.02237052]
["bitfinex","BTCUSD",1721014683428,0.22013883,62635.0,62634.0,0.02237052]
["bitfinex","BTCUSD",1721014683653,0.20420907,62635.0,62634.0,0.022163]
["bitfinex","BTCUSD",1721014683786,0.20520907,62635.0,62634.0,0.022163]
["bitfinex","BTCUSD",1721014683985,0.20420907,62635.0,62634.0,0.0353346]
["bitfinex","BTCUSD",1721014684192,0.20320907,62635.0,62634.0,0.0223346]
["bitfinex","BTCUSD",1721014684552,0.20320907,62635.0,62634.0,0.0353346]
["bitfinex","BTCUSD",1721014684763,0.20420907,62635.0,62634.0,0.0353346]
["bitfinex","BTCUSD",1721014684960,0.20420907,62635.0,62634.0,0.54746098]
["bitfinex","BTCUSD",1721014685166,0.20021712,62635.0,62634.0,0.54746098]
["bitfinex","BTCUSD",1721014685668,0.13664471,62635.0,62634.0,0.83484398]
["bitfinex","BTCUSD",1721014686050,0.01870631,62635.0,62634.0,0.83484398]
["bitfinex","BTCUSD",1721014686229,0.13664471,62635.0,62634.0,0.83484398]
["bitfinex","BTCUSD",1721014686990,0.13464471,62635.0,62634.0,0.82184398]
["bitfinex","BTCUSD",1721014687387,0.01870631,62635.0,62634.0,0.83484398]
["bitfinex","BTCUSD",1721014687561,0.01870631,62635.0,62634.0,1.23352811]
["bitfinex","BTCUSD",1721014687765,0.01870631,62635.0,62634.0,1.52771111]
["bitfinex","BTCUSD",1721014687964,0.00705489,62647.0,62646.0,0.71832]
["bitfinex","BTCUSD",1721014688130,0.1179384,62649.0,62647.0,0.430986]
["bitfinex","BTCUSD",1721014688131,0.00306353,62648.0,62647.0,0.430986]
["bitfinex","BTCUSD",1721014688347,0.00306353,62648.0,62647.0,0.72944728]
["bitfinex","BTCUSD",1721014688563,0.00399083,62653.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721014688564,0.18151081,62649.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721014689002,0.18151081,62649.0,62648.0,0.15679514]
["bitfinex","BTCUSD",1721014689576,0.24241081,62649.0,62648.0,0.01313614]
["bitfinex","BTCUSD",1721014689751,0.24241081,62649.0,62644.0,0.143667]
["bitfinex","BTCUSD",1721014689752,0.18151081,62645.0,62644.0,0.143667]
["bitfinex","BTCUSD",1721014691021,0.18251081,62645.0,62644.0,0.155667]
["bitfinex","BTCUSD",1721014691430,0.18251081,62645.0,62644.0,0.169667]
["bitfinex","BTCUSD",1721014691582,0.18151081,62645.0,62644.0,0.157667]
["bitfinex","BTCUSD",1721014691784,0.18151081,62645.0,62644.0,0.166667]
["bitfinex","BTCUSD",1721014693519,0.18151081,62645.0,62644.0,0.023]
["bitfinex","BTCUSD",1721014694311,0.1179384,62645.0,62644.0,0.166668]
["bitfinex","BTCUSD",1721014695283,0.1179384,62645.0,62644.0,0.454005]
["bitfinex","BTCUSD",1721014696104,0.18151081,62645.0,62644.0,0.166668]
["bitfinex","BTCUSD",1721014696788,0.18151081,62645.0,62644.0,0.17971952]
["bitfinex","BTCUSD",1721014697594,0.1179384,62645.0,62644.0,0.17971952]
["bitfinex","BTCUSD",1721014697932,0.15070949,62651.0,62650.0,0.430965]
["bitfinex","BTCUSD",1721014697933,0.12192928,62651.0,62650.0,0.430965]
["bitfinex","BTCUSD",1721014698130,0.06663594,62653.0,62652.0,0.430951]
["bitfinex","BTCUSD",1721014698131,0.00306353,62653.0,62652.0,0.430951]
["bitfinex","BTCUSD",1721014698240,1.0,62654.0,62653.0,0.430944]
["bitfinex","BTCUSD",1721014698444,1.0,62654.0,62653.0,0.71824]
["bitfinex","BTCUSD",1721014698684,1.0,62654.0,62653.0,0.73126677]
["bitfinex","BTCUSD",1721014698892,1.1179384,62654.0,62653.0,0.73126677]
["bitfinex","BTCUSD",1721014699124,1.18151081,62654.0,62653.0,0.01302677]
["bitfinex","BTCUSD",1721014699527,1.18151081,62654.0,62653.0,0.143648]
["bitfinex","BTCUSD",1721014699925,1.18151081,62654.0,62653.0,0.15667336]
["bitfinex","BTCUSD",1721014700560,1.18151081,62654.0,62653.0,0.01302536]
["bitfinex","BTCUSD",1721014700873,1.18151081,62654.0,62653.0,0.15667336]
["bitfinex","BTCUSD",1721014701104,1.18151081,62654.0,62653.0,0.17067336]
["bitfinex","BTCUSD",1721014701625,1.18151081,62654.0,62653.0,0.18367336]
["bitfinex","BTCUSD",1721014701626,1.18251081,62654.0,62653.0,0.18367336]
["bitfinex","BTCUSD",1721014702245,1.18251081,62654.0,62653.0,0.04002536]
["bitfinex","BTCUSD",1721014703620,1.18251081,62654.0,62653.0,0.18367336]
["bitfinex","BTCUSD",1721014704733,1.18251081,62654.0,62653.0,0.04002536]
["bitfinex","BTCUSD",1721014705126,1.18251081,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014705546,1.19709579,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014707307,1.13352338,62654.0,62653.0,0.170648]
["bitfinex","BTCUSD",1721014707506,1.01558498,62654.0,62653.0,0.74524]
["bitfinex","BTCUSD",1721014707708,1.001,62654.0,62653.0,1.04553544]
["bitfinex","BTCUSD",1721014709077,1.001,62654.0,62653.0,1.11403544]
["bitfinex","BTCUSD",1721014709266,1.001,62654.0,62653.0,1.15873657]
["bitfinex","BTCUSD",1721014709419,1.001,62654.0,62653.0,1.44603257]
["bitfinex","BTCUSD",1721014709609,0.001,62654.0,62653.0,1.52809417]
["bitfinex","BTCUSD",1721014709828,0.001,62654.0,62653.0,1.44603257]
["bitfinex","BTCUSD",1721014710848,0.001,62654.0,62653.0,1.1682569]
["bitfinex","BTCUSD",1721014714249,0.001,62654.0,62653.0,1.05505577]
["bitfinex","BTCUSD",1721014714450,0.001,62654.0,62653.0,0.75823944]
["bitfinex","BTCUSD",1721014715202,0.001,62654.0,62653.0,0.18364744]
["bitfinex","BTCUSD",1721014715203,0.18251081,62654.0,62653.0,0.18364744]
["bitfinex","BTCUSD",1721014715334,0.18251081,62654.0,62653.0,0.03999944]
["bitfinex","BTCUSD",1721014715534,0.40491759,62654.0,62653.0,0.03999944]
["bitfinex","BTCUSD",1721014716097,0.69220959,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014716312,0.26127159,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014716503,0.26526222,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014716857,0.26832575,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014717200,0.26127159,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014717423,0.26454893,62654.0,62653.0,0.03993141]
["bitfinex","BTCUSD",1721014717639,0.26362194,62654.0,62653.0,0.03993141]
["bitfinex","BTCUSD",1721014717842,0.26055841,62654.0,62653.0,0.03993141]
["bitfinex","BTCUSD",1721014718376,0.40420441,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014720735,0.40412466,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014721382,1.44741488,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014721554,1.40140066,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014721960,1.45212731,62654.0,62653.0,0.027]
["bitfinex","BTCUSD",1721014722942,1.45103397,62654.0,62653.0,0.014]
["bitfinex","BTCUSD",1721014723151,1.45103397,62654.0,62653.0,0.016]
["bitfinex","BTCUSD",1721014723563,1.45103397,62654.0,62653.0,0.002]
["bitfinex","BTCUSD",1721014723768,0.01529887,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014724077,0.19505458,62645.0,62644.0,0.01383998]
["bitfinex","BTCUSD",1721014724444,1.34861056,62645.0,62644.0,0.01383998]
["bitfinex","BTCUSD",1721014724611,1.50861056,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014724824,1.67072847,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014725020,1.67072847,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014725532,1.16127756,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014725858,0.13148217,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014725985,0.19904552,62645.0,62644.0,0.02794651]
["bitfinex","BTCUSD",1721014726186,0.01454377,62645.0,62644.0,0.03794651]
["bitfinex","BTCUSD",1721014726387,0.01454377,62645.0,62644.0,0.18161451]
["bitfinex","BTCUSD",1721014726573,0.13148217,62645.0,62644.0,0.15761451]
["bitfinex","BTCUSD",1721014726772,0.13148217,62645.0,62644.0,0.01394651]
["bitfinex","BTCUSD",1721014726973,0.13248217,62645.0,62644.0,0.02594651]
["bitfinex","BTCUSD",1721014727170,0.19605458,62645.0,62644.0,0.02594651]
["bitfinex","BTCUSD",1721014727457,0.19505458,62645.0,62644.0,0.15761451]
["bitfinex","BTCUSD",1721014727613,0.01354377,62645.0,62644.0,0.45295151]
["bitfinex","BTCUSD",1721014727954,0.19605458,62645.0,62644.0,0.17561451]
["bitfinex","BTCUSD",1721014728283,0.19605458,62645.0,62644.0,0.16761451]
["bitfinex","BTCUSD",1721014728553,0.19605458,62645.0,62644.0,0.02394651]
["bitfinex","BTCUSD",1721014728997,0.19605458,62645.0,62644.0,0.03794651]
["bitfinex","BTCUSD",1721014729145,0.19505458,62645.0,62644.0,0.02794651]
["bitfinex","BTCUSD",1721014729570,0.19605458,62645.0,62644.0,0.03994651]
["bitfinex","BTCUSD",1721014729774,1.00117752,62645.0,62644.0,0.03994651]
["bitfinex","BTCUSD",1721014730177,0.98763375,62645.0,62644.0,0.012913]
["bitfinex","BTCUSD",1721014730521,1.00133298,62645.0,62644.0,0.012913]
["bitfinex","BTCUSD",1721014730674,1.00117773,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014730997,0.99998561,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014731199,0.99998561,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014731752,0.99998561,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014731753,1.00098561,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014732385,0.42631961,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014732573,0.29935992,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014732802,0.23179657,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014733115,0.14873065,62645.0,62644.0,0.170581]
["bitfinex","BTCUSD",1721014733470,0.14908903,62645.0,62644.0,0.18155282]
["bitfinex","BTCUSD",1721014734405,0.03134275,62645.0,62644.0,0.46888982]
["bitfinex","BTCUSD",1721014734590,0.01770631,62645.0,62644.0,0.46888982]
["bitfinex","BTCUSD",1721014734790,0.13545259,62645.0,62644.0,0.18155282]
["bitfinex","BTCUSD",1721014735397,0.77311489,62645.0,62644.0,0.03788482]
["bitfinex","BTCUSD",1721014735594,0.78644837,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014736489,1.07378137,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014736889,1.07434139,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014737527,1.13434139,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014739781,0.43757539,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014739982,0.43757539,62645.0,62644.0,0.170581]
["bitfinex","BTCUSD",1721014739983,0.29390939,62645.0,62644.0,0.170581]
["bitfinex","BTCUSD",1721014740194,0.22586031,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014740358,0.2298514,62645.0,62644.0,0.03794132]
["bitfinex","BTCUSD",1721014740571,0.29345563,62645.0,62644.0,0.03794132]
["bitfinex","BTCUSD",1721014741219,0.72445463,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014742511,0.72452993,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014744093,1.13796293,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014744302,1.23796293,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014745152,1.74729268,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014745471,1.9628914,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014745923,2.05850994,62645.0,62644.0,0.026913]
["bitfinex","BTCUSD",1721014746128,0.77208243,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014746366,0.70036982,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721014746688,0.6525594,62645.0,62644.0,0.016913]
["bitfinex","BTCUSD",1721014746813,1.15512572,62645.0,62644.0,0.016913]
["bitfinex","BTCUSD",1721014747015,1.22684055,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014747260,1.80150655,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014747463,1.83040853,62645.0,62644.0,0.012913]
["bitfinex","BTCUSD",1721014747714,2.28225044,62645.0,62644.0,0.012913]
["bitfinex","BTCUSD",1721014747893,2.28225044,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014747894,2.3241568,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014748098,2.32412663,62645.0,62644.0,0.011913]
["bitfinex","BTCUSD",1721014748300,2.40963363,62645.0,62644.0,0.011913]
["bitfinex","BTCUSD",1721014748508,2.40963363,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014748681,2.40963363,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014748881,1.98619542,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014749089,1.98619542,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014749300,1.67140771,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014749496,1.66640771,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014749809,1.57086242,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014750009,1.57586242,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014750461,1.58746415,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014750611,1.51586242,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014750813,1.22852942,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014751360,1.22352942,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014751504,1.22852942,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721014751708,1.22852942,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014751903,0.29342067,62645.0,62644.0,0.004913]
["bitfinex","BTCUSD",1721014752104,0.29342067,62645.0,62644.0,0.144581]
["bitfinex","BTCUSD",1721014752105,0.0385308,62645.0,62644.0,0.144581]
["bitfinex","BTCUSD",1721014752348,0.0385308,62645.0,62644.0,0.148581]
["bitfinex","BTCUSD",1721014752349,0.15228592,62645.0,62644.0,0.148581]
["bitfinex","BTCUSD",1721014752546,0.21585691,62645.0,62644.0,0.01602786]
["bitfinex","BTCUSD",1721014753532,0.1472845,62645.0,62644.0,0.431005]
["bitfinex","BTCUSD",1721014753706,0.1472845,62645.0,62644.0,0.5044471]
["bitfinex","BTCUSD",1721014753707,0.03453822,62645.0,62644.0,0.5044471]
["bitfinex","BTCUSD",1721014754199,0.03453822,62645.0,62644.0,0.5104471]
["bitfinex","BTCUSD",1721014754692,0.03453822,62645.0,62644.0,0.83648523]
["bitfinex","BTCUSD",1721014754898,0.03053822,62645.0,62644.0,1.13782223]
["bitfinex","BTCUSD",1721014755096,0.01770631,62645.0,62644.0,1.13782223]
["bitfinex","BTCUSD",1721014755394,0.01670631,62645.0,62644.0,1.12782223]
["bitfinex","BTCUSD",1721014755589,0.01770631,62645.0,62644.0,1.43595923]
["bitfinex","BTCUSD",1721014755742,0.01770631,62645.0,62644.0,1.43165032]
["bitfinex","BTCUSD",1721014756150,0.01770631,62645.0,62644.0,1.51390404]
["bitfinex","BTCUSD",1721014756592,0.01770631,62645.0,62644.0,1.50990404]
["bitfinex","BTCUSD",1721014756814,0.01870631,62645.0,62644.0,1.52090404]
["bitfinex","BTCUSD",1721014757316,0.01770631,62645.0,62644.0,1.50990404]
["bitfinex","BTCUSD",1721014757480,0.01870631,62645.0,62644.0,1.52390404]
["bitfinex","BTCUSD",1721014757710,0.01770631,62645.0,62644.0,1.15131332]
["bitfinex","BTCUSD",1721014758102,0.002,62645.0,62644.0,1.16531332]
["bitfinex","BTCUSD",1721014758277,0.002,62645.0,62644.0,1.45265032]
["bitfinex","BTCUSD",1721014758460,0.002,62645.0,62644.0,1.16531332]
["bitfinex","BTCUSD",1721014759507,0.002,62645.0,62644.0,1.45265032]
["bitfinex","BTCUSD",1721014759721,0.002,62645.0,62644.0,1.16531332]
["bitfinex","BTCUSD",1721014759904,0.001,62645.0,62644.0,1.15431332]
["bitfinex","BTCUSD",1721014760310,0.002,62645.0,62644.0,1.16531332]
["bitfinex","BTCUSD",1721014760513,0.001,62645.0,62644.0,1.15131332]
["bitfinex","BTCUSD",1721014760722,0.001,62645.0,62644.0,1.14162223]
["bitfinex","BTCUSD",1721014760927,0.002,62645.0,62644.0,1.46595923]
["bitfinex","BTCUSD",1721014761331,0.002,62645.0,62644.0,1.62926533]
["bitfinex","BTCUSD",1721014761680,0.002,62645.0,62644.0,1.72926533]
["bitfinex","BTCUSD",1721014762241,0.001,62645.0,62644.0,1.71526533]
["bitfinex","BTCUSD",1721014762512,0.002,62645.0,62644.0,1.72926533]
["bitfinex","BTCUSD",1721014762817,0.001,62645.0,62644.0,1.71826533]
["bitfinex","BTCUSD",1721014763007,0.001,62645.0,62644.0,1.72926533]
["bitfinex","BTCUSD",1721014763211,0.002,62645.0,62644.0,1.72926533]
["bitfinex","BTCUSD",1721014764831,0.002,62645.0,62644.0,1.54295923]
["bitfinex","BTCUSD",1721014765530,0.002,62645.0,62644.0,1.62521295]
["bitfinex","BTCUSD",1721014765758,0.002,62645.0,62644.0,1.54295923]
["bitfinex","BTCUSD",1721014766071,0.002,62645.0,62644.0,1.62521295]
["bitfinex","BTCUSD",1721014767520,0.002,62645.0,62644.0,1.54295923]
["bitfinex","BTCUSD",1721014767970,0.002,62645.0,62644.0,1.44295923]
["bitfinex","BTCUSD",1721014768171,0.002,62645.0,62644.0,1.54295923]
["bitfinex","BTCUSD",1721014769519,0.002,62645.0,62644.0,1.1036211]
["bitfinex","BTCUSD",1721014769873,0.002,62645.0,62644.0,1.14832223]
["bitfinex","BTCUSD",1721014770494,0.002,62645.0,62644.0,1.97541295]
["bitfinex","BTCUSD",1721014771086,0.002,62645.0,62644.0,1.97191717]
["bitfinex","BTCUSD",1721014774132,0.1462,62645.0,62644.0,1.61916345]
["bitfinex","BTCUSD",1721014774354,0.1462,62645.0,62644.0,0.1779101]
["bitfinex","BTCUSD",1721014774953,0.1462,62645.0,62644.0,0.4652471]
["bitfinex","BTCUSD",1721014775580,0.0834,62645.0,62644.0,0.78328523]
["bitfinex","BTCUSD",1721014775872,0.001,62645.0,62644.0,1.07362223]
["bitfinex","BTCUSD",1721014776115,0.002,62645.0,62644.0,1.16587595]
["bitfinex","BTCUSD",1721014776316,0.002,62645.0,62644.0,1.08362223]
["bitfinex","BTCUSD",1721014776517,0.001,62645.0,62644.0,0.78628523]
["bitfinex","BTCUSD",1721014776787,0.002,62645.0,62644.0,1.08362223]
["bitfinex","BTCUSD",1721014777780,0.002,62645.0,62644.0,0.79628523]
["bitfinex","BTCUSD",1721014778989,0.002,62645.0,62644.0,1.08362223]
["bitfinex","BTCUSD",1721014779226,0.002,62645.0,62644.0,5.08362223]
["bitfinex","BTCUSD",1721014781142,0.0676,62645.0,62644.0,5.08362223]
["bitfinex","BTCUSD",1721014781386,0.26074628,62645.0,62644.0,4.0332421]
["bitfinex","BTCUSD",1721014782014,0.27302367,62645.0,62644.0,4.0332421]
["bitfinex","BTCUSD",1721014782361,0.27202367,62645.0,62644.0,4.0232421]
["bitfinex","BTCUSD",1721014782568,0.27102367,62645.0,62644.0,4.0092421]
["bitfinex","BTCUSD",1721014782767,0.33559608,62645.0,62644.0,4.0232421]
["bitfinex","BTCUSD",1721014782978,0.33559608,62645.0,62644.0,4.023]
["bitfinex","BTCUSD",1721014782979,1.44226108,62645.0,62644.0,4.023]
["bitfinex","BTCUSD",1721014783148,1.50226108,62645.0,62644.0,4.023]
["bitfinex","BTCUSD",1721014783352,1.56778006,62645.0,62644.0,4.014]
["bitfinex","BTCUSD",1721014783759,1.56878006,62645.0,62644.0,4.023]
["bitfinex","BTCUSD",1721014784187,1.56778006,62645.0,62644.0,4.009]
["bitfinex","BTCUSD",1721014784390,1.57032184,62645.0,62644.0,4.009]
["bitfinex","BTCUSD",1721014784591,1.52037745,62645.0,62644.0,4.023]
["bitfinex","BTCUSD",1721014785086,1.51837745,62645.0,62644.0,4.0]
["bitfinex","BTCUSD",1721014785284,1.51937745,62645.0,62644.0,4.014]
["bitfinex","BTCUSD",1721014785603,1.51937745,62645.0,62644.0,4.019]
["bitfinex","BTCUSD",1721014785604,1.57135693,62645.0,62644.0,4.019]
["bitfinex","BTCUSD",1721014787299,2.41938074,62645.0,62644.0,3.50128535]
["bitfinex","BTCUSD",1721014787501,2.71602629,62645.0,62644.0,3.50128535]
["bitfinex","BTCUSD",1721014787696,2.39938296,62645.0,62644.0,3.26220451]
["bitfinex","BTCUSD",1721014788189,2.39838296,62645.0,62644.0,3.25720451]
["bitfinex","BTCUSD",1721014788388,2.23626505,62645.0,62644.0,3.25720451]
["bitfinex","BTCUSD",1721014788614,2.24826505,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014788793,1.68151413,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014788991,1.8509921,62645.0,62644.0,3.24320451]
["bitfinex","BTCUSD",1721014789206,1.69243205,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014789427,1.80623992,62645.0,62644.0,3.24520451]
["bitfinex","BTCUSD",1721014789759,1.80623992,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014789760,1.74094018,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014789960,1.72694018,62645.0,62644.0,3.24320451]
["bitfinex","BTCUSD",1721014790283,1.76079997,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014790488,1.86079997,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014790853,1.76134381,62645.0,62644.0,3.24420451]
["bitfinex","BTCUSD",1721014791081,2.63057138,62645.0,62644.0,3.16090451]
["bitfinex","BTCUSD",1721014791256,2.63813233,62645.0,62644.0,3.16190451]
["bitfinex","BTCUSD",1721014791464,2.63813233,62645.0,62644.0,3.16090451]
["bitfinex","BTCUSD",1721014791465,2.46919558,62645.0,62644.0,3.16090451]
["bitfinex","BTCUSD",1721014791870,2.47019558,62645.0,62644.0,3.16090451]
["bitfinex","BTCUSD",1721014792081,2.47019558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014792082,2.29069558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014792318,2.4098828,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014792477,2.4188828,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014792677,2.4198791,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014792968,2.30069558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014793166,2.29169558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014793291,2.46919558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014793491,2.5883791,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014793759,2.46919558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014794101,2.17383113,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014794318,2.07850558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014794483,2.14999652,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014795325,2.07850558,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014795533,2.02602925,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014795747,1.83869625,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014796083,1.53902254,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014796524,1.47902254,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014797428,1.47899481,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014797855,1.04115294,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014798942,1.04015294,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014799153,1.03115294,62645.0,62644.0,3.15990451]
["bitfinex","BTCUSD",1721014799389,1.03115294,62645.0,62644.0,3.16190451]
["bitfinex","BTCUSD",1721014799592,1.03815294,62645.0,62644.0,3.16190451]
["bitfinex","BTCUSD",1721014800061,1.03815294,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014800398,0.38594859,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014800576,0.449521,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014800777,0.75085203,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014800978,0.75085262,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014801378,0.74385262,62645.0,62644.0,3.16281751]
["bitfinex","BTCUSD",1721014801624,0.74385262,62645.0,62644.0,3.16081751]
["bitfinex","BTCUSD",1721014801847,0.64485262,62645.0,62644.0,3.16481751]
["bitfinex","BTCUSD",1721014802003,0.631854,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014802203,0.64547752,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014802805,0.35814452,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014803339,0.64541319,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014803698,0.35808019,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014803889,0.64441319,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014806520,0.64445415,62645.0,62644.0,3.17881751]
["bitfinex","BTCUSD",1721014806731,0.64345415,62645.0,62644.0,3.17481751]
["bitfinex","BTCUSD",1721014806883,0.64245415,62645.0,62644.0,3.16081751]
["bitfinex","BTCUSD",1721014807085,0.64345415,62645.0,62644.0,3.16381751]
["bitfinex","BTCUSD",1721014808326,0.64445415,62645.0,62644.0,3.17781751]
["bitfinex","BTCUSD",1721014809707,0.64424399,62645.0,62644.0,3.17781751]
["bitfinex","BTCUSD",1721014811648,0.14967258,62645.0,62644.0,3.17781751]
["bitfinex","BTCUSD",1721014811841,0.01953631,62645.0,62644.0,4.03655951]
["bitfinex","BTCUSD",1721014812050,0.01953631,62645.0,62644.0,4.36859764]
["bitfinex","BTCUSD",1721014812219,0.01953631,62645.0,62644.0,4.45185136]
["bitfinex","BTCUSD",1721014812220,0.00283,62645.0,62644.0,4.45185136]
["bitfinex","BTCUSD",1721014812597,0.00283,62645.0,62644.0,4.36859764]
["bitfinex","BTCUSD",1721014813027,0.00183,62645.0,62644.0,4.36559764]
["bitfinex","BTCUSD",1721014813201,0.00183,62645.0,62644.0,4.35459764]
["bitfinex","BTCUSD",1721014813401,0.00283,62645.0,62644.0,4.37823356]
["bitfinex","BTCUSD",1721014814166,0.00283,62645.0,62644.0,4.33353243]
["bitfinex","BTCUSD",1721014814380,0.00283,62645.0,62644.0,3.74922251]
["bitfinex","BTCUSD",1721014815223,0.11957628,62645.0,62644.0,3.30299799]
["bitfinex","BTCUSD",1721014815767,0.18314869,62645.0,62644.0,3.30299799]
["bitfinex","BTCUSD",1721014816128,0.18621222,62645.0,62644.0,3.30299799]
["bitfinex","BTCUSD",1721014816331,0.18314869,62645.0,62644.0,3.30299799]
["bitfinex","BTCUSD",1721014816538,0.18314869,62645.0,62644.0,3.24289799]
["bitfinex","BTCUSD",1721014816539,0.00283,62645.0,62644.0,3.24289799]
["bitfinex","BTCUSD",1721014816734,0.00283,62645.0,62644.0,3.38656599]
["bitfinex","BTCUSD",1721014817151,0.11957628,62645.0,62644.0,3.38656599]
["bitfinex","BTCUSD",1721014817353,0.11957628,62645.0,62644.0,3.24289799]
["bitfinex","BTCUSD",1721014817958,0.13628259,62645.0,62644.0,3.24289799]
["bitfinex","BTCUSD",1721014818358,0.13934612,62645.0,62644.0,3.24289799]
["bitfinex","BTCUSD",1721014818933,0.13628259,62645.0,62644.0,3.38656599]
["bitfinex","BTCUSD",1721014819084,0.01953631,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014819287,0.13628259,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014819899,0.01953631,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014820098,0.02259984,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014820700,0.01953631,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014820900,0.02259984,62645.0,62644.0,3.67390299]
["bitfinex","BTCUSD",1721014821327,0.01953631,62645.0,62644.0,4.07084112]
["bitfinex","BTCUSD",1721014821530,0.01953631,62645.0,62644.0,4.35817812]
["bitfinex","BTCUSD",1721014828398,0.01953631,62645.0,62644.0,4.36754909]
["bitfinex","BTCUSD",1721014830182,0.01953631,62645.0,62644.0,4.73813981]
["bitfinex","BTCUSD",1721014830334,0.00283,62645.0,62644.0,4.96113981]
["bitfinex","BTCUSD",1721014830539,1.0,62662.0,62644.0,4.96113981]
["bitfinex","BTCUSD",1721014830540,0.01670631,62656.0,62655.0,1.27595885]
["bitfinex","BTCUSD",1721014830745,0.01670631,62656.0,62655.0,1.19270513]
["bitfinex","BTCUSD",1721014831167,1.0,62662.0,62661.0,0.04470113]
["bitfinex","BTCUSD",1721014831370,1.0,62662.0,62661.0,0.76285113]
["bitfinex","BTCUSD",1721014831630,1.0,62662.0,62661.0,0.77748578]
["bitfinex","BTCUSD",1721014831788,1.0,62662.0,62661.0,0.77648578]
["bitfinex","BTCUSD",1721014831987,1.0,62662.0,62661.0,1.06374578]
["bitfinex","BTCUSD",1721014832189,1.0,62662.0,62661.0,1.2902995]
["bitfinex","BTCUSD",1721014832390,0.01670631,62664.0,62663.0,1.04907613]
["bitfinex","BTCUSD",1721014832618,0.01670631,62664.0,62663.0,1.04807613]
["bitfinex","BTCUSD",1721014832792,0.01670631,62664.0,62663.0,1.06263295]
["bitfinex","BTCUSD",1721014833814,0.01670631,62664.0,62663.0,1.07663295]
["bitfinex","BTCUSD",1721014835387,0.01670631,62664.0,62663.0,1.09063295]
["bitfinex","BTCUSD",1721014835805,0.01670631,62664.0,62663.0,1.08615099]
["bitfinex","BTCUSD",1721014836030,0.01670631,62664.0,62663.0,0.75619986]
["bitfinex","BTCUSD",1721014836234,0.01670631,62664.0,62663.0,1.03393182]
["bitfinex","BTCUSD",1721014836633,0.01670631,62664.0,62663.0,1.07663295]
["bitfinex","BTCUSD",1721014837060,0.01670631,62664.0,62663.0,1.06263295]
["bitfinex","BTCUSD",1721014837255,0.01670631,62664.0,62663.0,1.07663295]
["bitfinex","BTCUSD",1721014837438,0.01670631,62664.0,62663.0,1.09063295]
["bitfinex","BTCUSD",1721014837834,0.01670631,62664.0,62663.0,1.17388667]
["bitfinex","BTCUSD",1721014838062,0.00083,62672.0,62671.0,0.76073613]
["bitfinex","BTCUSD",1721014838353,0.00083,62672.0,62671.0,1.12835013]
["bitfinex","BTCUSD",1721014838476,0.00083,62672.0,62671.0,1.60297497]
["bitfinex","BTCUSD",1721014840681,0.00083,62672.0,62671.0,1.61227586]
["bitfinex","BTCUSD",1721014841022,0.00083,62672.0,62671.0,1.62627586]
["bitfinex","BTCUSD",1721014841737,0.00083,62672.0,62671.0,1.72627586]
["bitfinex","BTCUSD",1721014842069,0.00083,62672.0,62671.0,1.62627586]
["bitfinex","BTCUSD",1721014842290,0.00083,62672.0,62671.0,1.63827586]
["bitfinex","BTCUSD",1721014843200,0.00083,62672.0,62671.0,1.62627586]
["bitfinex","BTCUSD",1721014843417,0.00083,62672.0,62671.0,1.54302214]
["bitfinex","BTCUSD",1721014843730,0.00083,62672.0,62671.0,1.62627586]
["bitfinex","BTCUSD",1721014844092,0.00083,62672.0,62671.0,1.61227586]
["bitfinex","BTCUSD",1721014844293,0.00083,62672.0,62671.0,1.62627586]
["bitfinex","BTCUSD",1721014845297,0.00083,62672.0,62671.0,1.64027586]
["bitfinex","BTCUSD",1721014845551,0.00083,62672.0,62671.0,1.55702214]
["bitfinex","BTCUSD",1721014849312,0.00083,62672.0,62671.0,1.26980814]
["bitfinex","BTCUSD",1721014849516,0.00083,62672.0,62671.0,0.18666412]
["bitfinex","BTCUSD",1721014849743,0.00083,62672.0,62671.0,0.51657925]
["bitfinex","BTCUSD",1721014849939,0.00083,62672.0,62671.0,1.17240725]
["bitfinex","BTCUSD",1721014850234,0.00083,62672.0,62671.0,1.23820725]
["bitfinex","BTCUSD",1721014853417,0.00083,62672.0,62671.0,1.17240725]
["bitfinex","BTCUSD",1721014854093,0.00083,62672.0,62671.0,1.09100725]
["bitfinex","BTCUSD",1721014854298,0.00083,62672.0,62671.0,0.80379325]
["bitfinex","BTCUSD",1721014855360,0.00083,62672.0,62671.0,0.76109212]
["bitfinex","BTCUSD",1721014856331,0.00083,62672.0,62671.0,1.09100725]
["bitfinex","BTCUSD",1721014856531,0.00083,62672.0,62671.0,1.04830612]
["bitfinex","BTCUSD",1721014856668,0.00083,62672.0,62671.0,1.09100725]
["bitfinex","BTCUSD",1721014857285,0.00083,62672.0,62671.0,1.17426097]
["bitfinex","BTCUSD",1721014858086,0.00083,62672.0,62671.0,1.31976097]
["bitfinex","BTCUSD",1721014858351,0.00083,62672.0,62671.0,1.72997497]
["bitfinex","BTCUSD",1721014860046,0.00083,62672.0,62671.0,1.86259258]
["bitfinex","BTCUSD",1721014861141,0.00083,62672.0,62671.0,1.39212381]
["bitfinex","BTCUSD",1721014861385,0.00083,62672.0,62671.0,1.19380725]
["bitfinex","BTCUSD",1721014861550,0.00083,62672.0,62671.0,1.18911865]
["bitfinex","BTCUSD",1721014864888,0.00083,62672.0,62671.0,1.32174258]
["bitfinex","BTCUSD",1721014865749,0.00083,62672.0,62671.0,1.32174138]
["bitfinex","BTCUSD",1721014868807,0.00083,62672.0,62671.0,1.17624138]
["bitfinex","BTCUSD",1721014869017,0.00083,62672.0,62671.0,1.21894251]
["bitfinex","BTCUSD",1721014870027,0.00083,62672.0,62671.0,1.30219623]
["bitfinex","BTCUSD",1721014870233,0.00083,62672.0,62671.0,1.39099763]
["bitfinex","BTCUSD",1721014870534,0.00083,62672.0,62671.0,1.33942475]
["bitfinex","BTCUSD",1721014870826,0.00083,62672.0,62671.0,2.32617003]
["bitfinex","BTCUSD",1721014871222,0.00083,62672.0,62671.0,2.54238772]
["bitfinex","BTCUSD",1721014871426,0.00083,62672.0,62671.0,3.0866406]
["bitfinex","BTCUSD",1721014871629,0.00083,62672.0,62671.0,2.59467003]
["bitfinex","BTCUSD",1721014871763,0.00306353,62689.0,62688.0,1.04767713]
["bitfinex","BTCUSD",1721014872322,0.01670631,62691.0,62689.0,1.04765913]
["bitfinex","BTCUSD",1721014872664,0.0828,62701.0,62700.0,0.717702]
["bitfinex","BTCUSD",1721014872865,0.0603,62702.0,62701.0,0.143538]
["bitfinex","BTCUSD",1721014873182,0.0603,62702.0,62701.0,0.430614]
["bitfinex","BTCUSD",1721014873401,0.07700631,62702.0,62701.0,0.43967511]
["bitfinex","BTCUSD",1721014874909,0.19375259,62702.0,62701.0,0.15259911]
["bitfinex","BTCUSD",1721014875300,0.19375259,62702.0,62701.0,0.16059911]
["bitfinex","BTCUSD",1721014875671,0.259325,62702.0,62701.0,0.03106111]
["bitfinex","BTCUSD",1721014875888,0.4949981,62702.0,62701.0,0.022]
["bitfinex","BTCUSD",1721014876031,0.49499801,62702.0,62701.0,0.022]
["bitfinex","BTCUSD",1721014876229,0.35146201,62702.0,62701.0,0.022]
["bitfinex","BTCUSD",1721014876554,0.27595259,62702.0,62701.0,0.03103607]
["bitfinex","BTCUSD",1721014876729,0.341525,62702.0,62701.0,0.03103607]
["bitfinex","BTCUSD",1721014877139,0.27595259,62702.0,62701.0,0.03103607]
["bitfinex","BTCUSD",1721014877334,0.15920631,62702.0,62701.0,0.03103607]
["bitfinex","BTCUSD",1721014877900,0.15920631,62702.0,62701.0,0.17457407]
["bitfinex","BTCUSD",1721014878456,0.341525,62702.0,62701.0,0.17457407]
["bitfinex","BTCUSD",1721014879253,0.15920631,62702.0,62701.0,0.17457407]
["bitfinex","BTCUSD",1721014879633,0.15920631,62702.0,62701.0,0.46165007]
["bitfinex","BTCUSD",1721014879835,0.15920631,62702.0,62701.0,0.74872607]
["bitfinex","BTCUSD",1721014880079,0.01670631,62702.0,62701.0,0.74872607]
["bitfinex","BTCUSD",1721014880703,0.01670631,62702.0,62701.0,1.0785032]
["bitfinex","BTCUSD",1721014881882,1.00834,62707.0,62706.0,1.04738613]
["bitfinex","BTCUSD",1721014882153,0.00834,62707.0,62706.0,1.04738613]
["bitfinex","BTCUSD",1721014882331,0.00834,62707.0,62706.0,1.05636801]
["bitfinex","BTCUSD",1721014883125,0.00834,62707.0,62706.0,1.06736801]
["bitfinex","BTCUSD",1721014883327,0.00834,62707.0,62706.0,1.02466688]
["bitfinex","BTCUSD",1721014883526,0.00834,62707.0,62706.0,1.01366688]
["bitfinex","BTCUSD",1721014883942,0.00834,62707.0,62706.0,1.05636801]
["bitfinex","BTCUSD",1721014884358,0.00834,62707.0,62706.0,1.05936801]
["bitfinex","BTCUSD",1721014885014,0.00834,62707.0,62706.0,1.07036801]
["bitfinex","BTCUSD",1721014885209,0.00834,62707.0,62706.0,1.08436801]
["bitfinex","BTCUSD",1721014885537,0.00834,62707.0,62706.0,1.07036801]
["bitfinex","BTCUSD",1721014886516,0.00834,62707.0,62706.0,1.05636801]
["bitfinex","BTCUSD",1721014886835,0.00834,62707.0,62706.0,1.07036801]
["bitfinex","BTCUSD",1721014887760,0.00834,62707.0,62706.0,1.08436801]
["bitfinex","BTCUSD",1721014888166,0.00834,62707.0,62706.0,1.07036801]
["bitfinex","BTCUSD",1721014888751,0.00834,62707.0,62706.0,1.08436801]
["bitfinex","BTCUSD",1721014888976,0.00834,62707.0,62706.0,0.03698188]
["bitfinex","BTCUSD",1721014888977,0.33605869,62707.0,62706.0,0.03698188]
["bitfinex","BTCUSD",1721014889169,0.50091612,62707.0,62706.0,0.03698188]
["bitfinex","BTCUSD",1721014889287,1.43200119,62707.0,62706.0,0.03698188]
["bitfinex","BTCUSD",1721014889497,1.43200119,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1721014889720,1.41465454,62707.0,62706.0,0.014]
["bitfinex","BTCUSD",1721014889919,1.41465402,62707.0,62706.0,0.014]
["bitfinex","BTCUSD",1721014890132,0.18231869,62691.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721014890330,0.11674628,62693.0,62692.0,0.143558]
["bitfinex","BTCUSD",1721014890711,0.11674628,62693.0,62692.0,0.15131826]
["bitfinex","BTCUSD",1721014891408,0.11674628,62696.0,62693.0,0.143556]
["bitfinex","BTCUSD",1721014891831,0.11674628,62695.0,62694.0,0.00775772]
["bitfinex","BTCUSD",1721014892039,0.18231869,62695.0,62694.0,0.00775772]
["bitfinex","BTCUSD",1721014892437,0.143556,62693.0,62692.0,0.013]
["bitfinex","BTCUSD",1721014892637,0.61298769,62693.0,62692.0,0.008]
["bitfinex","BTCUSD",1721014892837,0.11674628,62689.0,62686.0,0.143572]
["bitfinex","BTCUSD",1721014893237,0.11674628,62692.0,62686.0,0.287144]
["bitfinex","BTCUSD",1721014893458,0.00306353,62693.0,62688.0,0.287132]
["bitfinex","BTCUSD",1721014893804,0.00306353,62693.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014893805,0.18231869,62693.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014893982,0.18231869,62691.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014894595,0.11674628,62692.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014894800,0.11674628,62691.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014895373,0.18231869,62691.0,62690.0,0.143561]
["bitfinex","BTCUSD",1721014895728,0.18331869,62691.0,62690.0,0.157561]
["bitfinex","BTCUSD",1721014896131,0.18331869,62691.0,62690.0,0.171561]
["bitfinex","BTCUSD",1721014897287,0.001,62691.0,62690.0,0.171561]
["bitfinex","BTCUSD",1721014898390,0.001,62691.0,62690.0,0.459601]
["bitfinex","BTCUSD",1721014901843,0.001,62691.0,62690.0,0.028913]
["bitfinex","BTCUSD",1721014903849,0.54824069,62691.0,62690.0,0.028913]
["bitfinex","BTCUSD",1721014904048,1.30097671,62691.0,62690.0,0.028913]
["bitfinex","BTCUSD",1721014904246,2.78520466,62691.0,62690.0,0.028913]
["bitfinex","BTCUSD",1721014904446,2.49808266,62691.0,62690.0,0.028913]
["bitfinex","BTCUSD",1721014904748,2.49708266,62691.0,62690.0,0.014913]
["bitfinex","BTCUSD",1721014905008,2.49708266,62691.0,62690.0,0.000913]
["bitfinex","BTCUSD",1721014905199,2.21196066,62691.0,62690.0,0.000913]
["bitfinex","BTCUSD",1721014905362,2.21196066,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014905363,2.49908266,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014905591,2.49708266,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014906116,2.48714569,62691.0,62690.0,0.012913]
["bitfinex","BTCUSD",1721014906312,2.49907825,62691.0,62690.0,0.012913]
["bitfinex","BTCUSD",1721014908009,2.49707825,62691.0,62690.0,0.012913]
["bitfinex","BTCUSD",1721014908305,2.49907825,62691.0,62690.0,0.012913]
["bitfinex","BTCUSD",1721014908823,2.49707825,62691.0,62690.0,0.000913]
["bitfinex","BTCUSD",1721014909227,2.49907825,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014909430,2.49907536,62691.0,62690.0,0.000913]
["bitfinex","BTCUSD",1721014909629,2.65919327,62691.0,62690.0,0.000913]
["bitfinex","BTCUSD",1721014909830,2.65919327,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014910178,2.66119327,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014910755,2.49907536,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014910953,2.49907557,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014911538,3.08619757,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014911759,3.18619757,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014911973,3.66481957,62691.0,62690.0,0.006913]
["bitfinex","BTCUSD",1721014912189,3.66481957,62691.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014912190,1.48497469,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014912399,2.20989397,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014912601,2.19996409,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014912777,2.25749145,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014912997,2.62640086,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014913200,2.4266027,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014913406,2.2266027,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014913959,2.27421506,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014914372,2.27419998,62683.0,62676.0,0.46828973]
["bitfinex","BTCUSD",1721014914570,2.2386027,62683.0,62682.0,0.00119204]
["bitfinex","BTCUSD",1721014914786,0.01729887,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014914995,0.81693745,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014915234,1.39142945,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014915436,1.49142945,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014915805,1.49266918,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014916073,1.49266945,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014916617,1.49466945,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014916819,1.20742345,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014917018,1.13613369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014917218,0.77928769,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014917670,0.78728769,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014917862,1.07453369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014918879,1.06453369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014919033,1.06953369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014919475,1.06853369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014920345,1.06853369,62664.0,62663.0,0.003913]
["bitfinex","BTCUSD",1721014920551,1.06453369,62664.0,62663.0,0.003913]
["bitfinex","BTCUSD",1721014920725,1.06453369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014920899,1.06853369,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014921678,0.35041869,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014921887,0.28631869,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014922087,0.43393154,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014922311,0.72117754,62664.0,62663.0,0.003913]
["bitfinex","BTCUSD",1721014922484,0.72117754,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014922890,0.72117754,62664.0,62663.0,0.004913]
["bitfinex","BTCUSD",1721014923249,0.72117754,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014923622,0.71817754,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014923829,0.28331869,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014924076,0.28631869,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014924550,0.28331869,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014924850,0.42694169,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014925012,0.71418769,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014925771,0.71399571,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014926553,1.00124171,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014927940,1.08174171,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014928346,1.09844802,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014929110,1.89524002,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014929513,1.90643855,62664.0,62663.0,0.008913]
["bitfinex","BTCUSD",1721014930314,2.10543855,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014930926,2.11243855,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014931126,2.17151778,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014931335,2.16031925,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014931546,2.1646877,62664.0,62663.0,0.000913]
["bitfinex","BTCUSD",1721014931962,0.44824987,62652.0,62651.0,0.46828973]
["bitfinex","BTCUSD",1721014932197,0.44824987,62652.0,62644.0,3.93659799]
["bitfinex","BTCUSD",1721014932198,0.73532571,62645.0,62644.0,3.14559799]
["bitfinex","BTCUSD",1721014932538,1.80742211,62645.0,62644.0,3.14559799]
["bitfinex","BTCUSD",1721014932675,1.81897244,62645.0,62644.0,3.14559799]
["bitfinex","BTCUSD",1721014933090,0.30395231,62664.0,62645.0,0.0614]
["bitfinex","BTCUSD",1721014933091,0.04267958,62651.0,62645.0,0.0614]
["bitfinex","BTCUSD",1721014933293,0.00306353,62663.0,62655.0,0.1372]
["bitfinex","BTCUSD",1721014933494,0.00306353,62663.0,62655.0,0.1362]
["bitfinex","BTCUSD",1721014933495,0.06962255,62658.0,62655.0,0.1362]
["bitfinex","BTCUSD",1721014933778,0.06962255,62661.0,62656.0,0.143641]
["bitfinex","BTCUSD",1721014933946,0.06962255,62660.0,62656.0,0.143641]
["bitfinex","BTCUSD",1721014934148,0.06962255,62658.0,62655.0,0.1362]
["bitfinex","BTCUSD",1721014934330,0.06962255,62662.0,62655.0,0.21725238]
["bitfinex","BTCUSD",1721014934538,0.06962255,62662.0,62657.0,0.143637]
["bitfinex","BTCUSD",1721014934755,0.0736124,62661.0,62657.0,0.143637]
["bitfinex","BTCUSD",1721014934953,0.06962255,62656.0,62655.0,0.1362]
["bitfinex","BTCUSD",1721014935959,0.06962255,62658.0,62657.0,0.014]
["bitfinex","BTCUSD",1721014936379,0.101,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721014936380,0.1,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721014936707,0.01670631,62664.0,62663.0,0.974025]
["bitfinex","BTCUSD",1721014936921,0.01670631,62664.0,62663.0,0.854025]
["bitfinex","BTCUSD",1721014937619,0.01670631,62664.0,62663.0,0.853025]
["bitfinex","BTCUSD",1721014937825,0.01670631,62664.0,62663.0,1.34132738]
["bitfinex","BTCUSD",1721014938261,0.01770631,62664.0,62663.0,1.34132738]
["bitfinex","BTCUSD",1721014938472,0.01770631,62664.0,62663.0,1.34969073]
["bitfinex","BTCUSD",1721014939090,0.01870631,62664.0,62663.0,1.36369073]
["bitfinex","BTCUSD",1721014939311,0.01870631,62664.0,62663.0,1.24369073]
["bitfinex","BTCUSD",1721014939739,0.01870631,62664.0,62663.0,1.36369073]
["bitfinex","BTCUSD",1721014939903,0.01770631,62664.0,62663.0,1.34969073]
["bitfinex","BTCUSD",1721014940108,0.01670631,62664.0,62663.0,1.76731818]
["bitfinex","BTCUSD",1721014940470,0.00306353,62678.0,62677.0,0.857665]
["bitfinex","BTCUSD",1721014940669,0.07045255,62682.0,62678.0,0.717955]
["bitfinex","BTCUSD",1721014940876,0.00083,62682.0,62678.0,0.717955]
["bitfinex","BTCUSD",1721014941085,0.00083,62682.0,62678.0,1.125137]
["bitfinex","BTCUSD",1721014941287,0.01670631,62681.0,62678.0,1.20518938]
["bitfinex","BTCUSD",1721014941707,0.01670631,62681.0,62680.0,1.125102]
["bitfinex","BTCUSD",1721014941917,0.01670631,62681.0,62680.0,1.68655145]
["bitfinex","BTCUSD",1721014942232,0.00083,62682.0,62681.0,1.49936545]
["bitfinex","BTCUSD",1721014942411,0.00083,62694.0,62691.0,0.976405]
["bitfinex","BTCUSD",1721014942740,0.00083,62694.0,62693.0,0.550669]
["bitfinex","BTCUSD",1721014942968,0.00083,62694.0,62693.0,1.124895]
["bitfinex","BTCUSD",1721014943175,0.00083,62694.0,62693.0,1.004895]
["bitfinex","BTCUSD",1721014943904,0.00083,62694.0,62693.0,1.124895]
["bitfinex","BTCUSD",1721014944102,0.00083,62694.0,62693.0,1.004895]
["bitfinex","BTCUSD",1721014944303,0.00083,62694.0,62688.0,0.143568]
["bitfinex","BTCUSD",1721014944304,0.06962255,62689.0,62688.0,0.143568]
["bitfinex","BTCUSD",1721014944509,0.06962255,62689.0,62688.0,0.430704]
["bitfinex","BTCUSD",1721014944708,0.06962255,62690.0,62689.0,0.430696]
["bitfinex","BTCUSD",1721014945272,0.06962255,62692.0,62691.0,0.143561]
["bitfinex","BTCUSD",1721014947941,0.06962255,62692.0,62691.0,0.157561]
["bitfinex","BTCUSD",1721014948155,0.06962255,62692.0,62691.0,0.171561]
["bitfinex","BTCUSD",1721014948359,0.06962255,62692.0,62691.0,0.157561]
["bitfinex","BTCUSD",1721014948584,0.21318055,62692.0,62691.0,0.014]
["bitfinex","BTCUSD",1721014948792,0.21318055,62692.0,62691.0,0.028]
["bitfinex","BTCUSD",1721014949235,0.50029755,62692.0,62691.0,0.028]
["bitfinex","BTCUSD",1721014949480,0.63909755,62692.0,62691.0,0.028]
["bitfinex","BTCUSD",1721014950518,0.63909755,62692.0,62691.0,0.014]
["bitfinex","BTCUSD",1721014950974,0.75909755,62692.0,62691.0,0.014]
["bitfinex","BTCUSD",1721014951147,0.63909755,62692.0,62691.0,0.014]
["bitfinex","BTCUSD",1721014951351,0.143562,62691.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721014951554,0.06962255,62686.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721014953062,0.00306353,62691.0,62686.0,0.287145]
["bitfinex","BTCUSD",1721014953063,0.06962255,62688.0,62686.0,0.287145]
["bitfinex","BTCUSD",1721014953266,0.06962255,62689.0,62688.0,0.143568]
["bitfinex","BTCUSD",1721014953441,0.16962255,62696.0,62693.0,0.430669]
["bitfinex","BTCUSD",1721014953639,1.0,62697.0,62693.0,0.717782]
["bitfinex","BTCUSD",1721014953845,1.0,62697.0,62693.0,1.124895]
["bitfinex","BTCUSD",1721014954620,1.0,62697.0,62693.0,1.262195]
["bitfinex","BTCUSD",1721014955364,1.0,62697.0,62693.0,1.267195]
["bitfinex","BTCUSD",1721014955557,1.0,62697.0,62693.0,1.281195]
["bitfinex","BTCUSD",1721014956373,1.0,62697.0,62693.0,1.267195]
["bitfinex","BTCUSD",1721014956655,1.0,62697.0,62693.0,1.362195]
["bitfinex","BTCUSD",1721014956962,0.01670631,62706.0,62693.0,1.70268545]
["bitfinex","BTCUSD",1721014957160,0.01670631,62706.0,62693.0,1.71668545]
["bitfinex","BTCUSD",1721014957300,0.01670631,62706.0,62693.0,1.586308]
["bitfinex","BTCUSD",1721014957501,0.01670631,62706.0,62693.0,1.78373783]
["bitfinex","BTCUSD",1721014957697,0.01670631,62706.0,62693.0,1.88373783]
["bitfinex","BTCUSD",1721014958024,0.00834,62707.0,62693.0,2.29885083]
["bitfinex","BTCUSD",1721014958227,0.00834,62707.0,62693.0,2.28485083]
["bitfinex","BTCUSD",1721014958435,0.00834,62707.0,62693.0,2.27085083]
["bitfinex","BTCUSD",1721014958602,0.00834,62707.0,62693.0,2.16847338]
["bitfinex","BTCUSD",1721014958804,0.00834,62707.0,62693.0,1.700308]
["bitfinex","BTCUSD",1721014959122,0.06962255,62706.0,62693.0,1.800308]
["bitfinex","BTCUSD",1721014959288,0.07796255,62707.0,62693.0,1.800308]
["bitfinex","BTCUSD",1721014959487,0.06962255,62706.0,62693.0,1.700308]
["bitfinex","BTCUSD",1721014959700,0.06962255,62703.0,62693.0,1.700308]
["bitfinex","BTCUSD",1721014959899,0.06962255,62706.0,62693.0,1.700308]
["bitfinex","BTCUSD",1721014960140,0.06962255,62700.0,62693.0,1.103082]
["bitfinex","BTCUSD",1721014960345,0.06962255,62700.0,62693.0,0.983082]
["bitfinex","BTCUSD",1721014960549,0.06962255,62700.0,62693.0,1.270195]
["bitfinex","BTCUSD",1721014961065,0.06962255,62700.0,62693.0,1.390195]
["bitfinex","BTCUSD",1721014961272,0.06962255,62703.0,62693.0,1.390195]
["bitfinex","BTCUSD",1721014962348,0.06962255,62703.0,62693.0,1.270195]
["bitfinex","BTCUSD",1721014962579,0.06962255,62703.0,62693.0,1.390195]
["bitfinex","BTCUSD",1721014962777,0.06962255,62702.0,62693.0,1.390195]
["bitfinex","BTCUSD",1721014964954,0.06962255,62703.0,62693.0,1.390195]
["bitfinex","BTCUSD",1721014965243,0.06962255,62703.0,62693.0,1.617895]
["bitfinex","BTCUSD",1721014966837,0.06962255,62696.0,62693.0,1.110782]
["bitfinex","BTCUSD",1721014967051,0.06962255,62696.0,62693.0,0.883082]
["bitfinex","BTCUSD",1721014967258,0.14751621,62706.0,62693.0,0.820882]
["bitfinex","BTCUSD",1721014967259,0.07045255,62694.0,62693.0,0.820882]
["bitfinex","BTCUSD",1721014967440,0.00083,62694.0,62693.0,0.820882]
["bitfinex","BTCUSD",1721014967616,0.07045255,62694.0,62693.0,0.820882]
["bitfinex","BTCUSD",1721014968401,0.00083,62694.0,62693.0,0.820882]
["bitfinex","BTCUSD",1721014973141,0.00083,62694.0,62693.0,0.745782]
["bitfinex","BTCUSD",1721014973341,0.21400655,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721014973579,0.50111455,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721014974179,0.21400655,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721014974335,0.21400655,62694.0,62693.0,0.014]
["bitfinex","BTCUSD",1721014975373,0.21400655,62694.0,62689.0,0.143565]
["bitfinex","BTCUSD",1721014975560,0.06962255,62690.0,62689.0,0.143565]
["bitfinex","BTCUSD",1721014976434,0.06962255,62693.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721014976580,0.06962255,62692.0,62690.0,0.143562]
["bitfinex","BTCUSD",1721014977189,0.06962255,62693.0,62691.0,0.143561]
["bitfinex","BTCUSD",1721014977388,0.00083,62694.0,62693.0,0.717782]
["bitfinex","BTCUSD",1721014978423,0.00083,62694.0,62693.0,0.800882]
["bitfinex","BTCUSD",1721014978656,0.00083,62694.0,62693.0,1.087995]
["bitfinex","BTCUSD",1721014979452,0.00083,62694.0,62693.0,1.101995]
["bitfinex","BTCUSD",1721014979603,0.00083,62694.0,62693.0,1.087995]
["bitfinex","BTCUSD",1721014979953,0.00083,62694.0,62693.0,0.814882]
["bitfinex","BTCUSD",1721014980301,0.00083,62694.0,62693.0,0.800882]
["bitfinex","BTCUSD",1721014980701,0.00083,62694.0,62693.0,0.828882]
["bitfinex","BTCUSD",1721014981613,0.00083,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721014981968,0.07045255,62694.0,62693.0,0.014]
["bitfinex","BTCUSD",1721014982156,0.06962255,62689.0,62688.0,0.224068]
["bitfinex","BTCUSD",1721014982359,0.06962255,62690.0,62689.0,0.430696]
["bitfinex","BTCUSD",1721014982573,0.06962255,62692.0,62691.0,0.143561]
["bitfinex","BTCUSD",1721014983877,0.06962255,62690.0,62689.0,0.143563]
["bitfinex","BTCUSD",1721014985981,0.06962255,62690.0,62689.0,0.157563]
["bitfinex","BTCUSD",1721014986560,0.0662,62693.0,62683.0,0.487655]
["bitfinex","BTCUSD",1721014986771,0.00306353,62692.0,62691.0,0.51173538]
["bitfinex","BTCUSD",1721014987144,0.00306353,62692.0,62691.0,1.20597938]
["bitfinex","BTCUSD",1721014987318,0.01752766,62694.0,62693.0,0.837782]
["bitfinex","BTCUSD",1721014987812,0.01752766,62694.0,62693.0,0.717782]
["bitfinex","BTCUSD",1721014987994,0.01752766,62694.0,62693.0,0.837782]
["bitfinex","BTCUSD",1721014988191,0.01752766,62694.0,62693.0,1.124895]
["bitfinex","BTCUSD",1721014988371,0.01752766,62694.0,62693.0,1.270495]
["bitfinex","BTCUSD",1721014988772,0.01752766,62694.0,62693.0,1.557608]
["bitfinex","BTCUSD",1721014988977,0.01752766,62694.0,62693.0,1.71098545]
["bitfinex","BTCUSD",1721014989401,0.01752766,62694.0,62693.0,1.693608]
["bitfinex","BTCUSD",1721014989616,0.01752766,62694.0,62693.0,2.17568156]
["bitfinex","BTCUSD",1721014989817,0.01752766,62694.0,62693.0,2.06717849]
["bitfinex","BTCUSD",1721014990017,0.01752766,62694.0,62693.0,2.08117849]
["bitfinex","BTCUSD",1721014990196,0.01752766,62694.0,62693.0,1.594608]
["bitfinex","BTCUSD",1721014990396,0.01752766,62694.0,62693.0,1.72498545]
["bitfinex","BTCUSD",1721014990596,0.01752766,62694.0,62693.0,2.30707763]
["bitfinex","BTCUSD",1721014990797,0.01752766,62694.0,62693.0,2.30706828]
["bitfinex","BTCUSD",1721014990999,0.01752766,62694.0,62693.0,2.22115813]
["bitfinex","BTCUSD",1721014991196,0.01752766,62694.0,62693.0,2.29277996]
["bitfinex","BTCUSD",1721014991421,0.01752766,62694.0,62693.0,2.29278062]
["bitfinex","BTCUSD",1721014991630,0.01752766,62694.0,62693.0,2.23515879]
["bitfinex","BTCUSD",1721014992196,0.01752766,62694.0,62693.0,2.30677895]
["bitfinex","BTCUSD",1721014992371,0.01752766,62694.0,62693.0,1.74857498]
["bitfinex","BTCUSD",1721014992670,0.01752766,62694.0,62693.0,1.98114676]
["bitfinex","BTCUSD",1721014992818,0.01752766,62694.0,62693.0,2.02889263]
["bitfinex","BTCUSD",1721014993020,0.01752766,62694.0,62693.0,1.89851518]
["bitfinex","BTCUSD",1721014993367,0.01752766,62694.0,62693.0,1.71819753]
["bitfinex","BTCUSD",1721014994568,0.01752766,62694.0,62693.0,1.84857498]
["bitfinex","BTCUSD",1721014994994,0.01752766,62694.0,62693.0,2.23568798]
["bitfinex","BTCUSD",1721014995184,0.01752766,62694.0,62693.0,2.41597751]
["bitfinex","BTCUSD",1721014995360,0.01752766,62694.0,62693.0,2.36825446]
["bitfinex","BTCUSD",1721014995921,0.01752766,62694.0,62693.0,2.23568798]
["bitfinex","BTCUSD",1721014997709,0.01752766,62694.0,62693.0,1.98531053]
["bitfinex","BTCUSD",1721014997915,0.01752766,62694.0,62693.0,2.23568798]
["bitfinex","BTCUSD",1721014998303,0.01752766,62694.0,62693.0,2.2834244]
["bitfinex","BTCUSD",1721014999093,0.01752766,62694.0,62693.0,2.40418798]
["bitfinex","BTCUSD",1721014999298,0.01752766,62694.0,62693.0,2.57579261]
["bitfinex","BTCUSD",1721015000900,0.01752766,62694.0,62693.0,2.50418798]
["bitfinex","BTCUSD",1721015001100,0.01752766,62694.0,62693.0,2.5758272]
["bitfinex","BTCUSD",1721015001331,0.01752766,62694.0,62693.0,2.50418798]
["bitfinex","BTCUSD",1721015004997,0.01752766,62694.0,62693.0,3.06233695]
["bitfinex","BTCUSD",1721015005452,0.01752766,62694.0,62693.0,2.63674557]
["bitfinex","BTCUSD",1721015006254,0.01752766,62694.0,62693.0,2.68449399]
["bitfinex","BTCUSD",1721015006660,0.01752766,62694.0,62693.0,2.63674557]
["bitfinex","BTCUSD",1721015006862,0.01752766,62694.0,62693.0,2.68449284]
["bitfinex","BTCUSD",1721015007072,0.01752766,62694.0,62693.0,2.63674738]
["bitfinex","BTCUSD",1721015007483,0.01752766,62694.0,62693.0,2.63674718]
["bitfinex","BTCUSD",1721015007653,0.01752766,62694.0,62693.0,2.68450129]
["bitfinex","BTCUSD",1721015010763,0.01752766,62694.0,62693.0,2.68446689]
["bitfinex","BTCUSD",1721015011263,0.01752766,62694.0,62693.0,2.63674811]
["bitfinex","BTCUSD",1721015014078,0.01752766,62694.0,62693.0,2.50418798]
["bitfinex","BTCUSD",1721015014280,0.01752766,62694.0,62693.0,2.63674842]
["bitfinex","BTCUSD",1721015014409,0.01752766,62694.0,62693.0,2.50418798]
["bitfinex","BTCUSD",1721015014612,0.01752766,62694.0,62693.0,2.63674856]
["bitfinex","BTCUSD",1721015015929,0.01752766,62694.0,62693.0,2.68446541]
["bitfinex","BTCUSD",1721015016328,0.01752766,62694.0,62693.0,2.68446996]
["bitfinex","BTCUSD",1721015017153,0.01752766,62694.0,62693.0,2.68447583]
["bitfinex","BTCUSD",1721015017349,0.01752766,62694.0,62693.0,2.68447801]
["bitfinex","BTCUSD",1721015019906,0.01752766,62694.0,62693.0,2.63674698]
["bitfinex","BTCUSD",1721015020303,0.01752766,62694.0,62693.0,2.70834353]
["bitfinex","BTCUSD",1721015020607,0.01752766,62694.0,62693.0,2.50418798]
["bitfinex","BTCUSD",1721015020950,0.01752766,62694.0,62693.0,2.63674698]
["bitfinex","BTCUSD",1721015021292,0.01752766,62694.0,62693.0,2.40472761]
["bitfinex","BTCUSD",1721015021530,0.01752766,62694.0,62693.0,1.72068355]
["bitfinex","BTCUSD",1721015021746,0.01752766,62694.0,62693.0,1.04248453]
["bitfinex","BTCUSD",1721015022616,0.09812766,62694.0,62693.0,0.745782]
["bitfinex","BTCUSD",1721015022979,0.16242766,62694.0,62693.0,0.745782]
["bitfinex","BTCUSD",1721015023726,0.16242766,62694.0,62693.0,0.731782]
["bitfinex","BTCUSD",1721015023943,0.16242766,62694.0,62693.0,0.745782]
["bitfinex","BTCUSD",1721015024131,0.37560421,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721015024551,0.66271221,62694.0,62693.0,0.028]
["bitfinex","BTCUSD",1721015024933,0.66271221,62694.0,62693.0,0.014]
["bitfinex","BTCUSD",1721015025139,0.143556,62693.0,62692.0,0.00019201]
["bitfinex","BTCUSD",1721015025413,0.36872994,62693.0,62692.0,0.00019201]
["bitfinex","BTCUSD",1721015026150,0.22118608,62693.0,62692.0,0.00019201]
["bitfinex","BTCUSD",1721015026373,0.21812255,62693.0,62692.0,0.00919201]
["bitfinex","BTCUSD",1721015026583,0.1485,62693.0,62692.0,0.15275001]
["bitfinex","BTCUSD",1721015026788,0.21812255,62693.0,62692.0,0.43986701]
["bitfinex","BTCUSD",1721015027153,0.21812255,62693.0,62692.0,0.45386701]
["bitfinex","BTCUSD",1721015028587,0.21812255,62693.0,62692.0,0.16675001]
["bitfinex","BTCUSD",1721015029476,0.21812255,62693.0,62692.0,0.02319201]
["bitfinex","BTCUSD",1721015029902,0.22211042,62693.0,62692.0,0.02319201]
["bitfinex","BTCUSD",1721015030101,0.21812255,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1721015031221,1.05590455,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1721015031456,1.15590455,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1721015032122,1.16582671,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1721015032330,1.16582671,62693.0,62692.0,0.014]
["bitfinex","BTCUSD",1721015032625,1.15472671,62693.0,62692.0,0.001]
["bitfinex","BTCUSD",1721015032875,1.15472671,62693.0,62692.0,0.008]
["bitfinex","BTCUSD",1721015033070,1.15472671,62693.0,62682.0,0.61278373]
["bitfinex","BTCUSD",1721015033071,0.143567,62689.0,62682.0,0.61278373]
["bitfinex","BTCUSD",1721015033270,0.14856353,62687.0,62682.0,0.61278373]
["bitfinex","BTCUSD",1721015033652,0.06962255,62683.0,62682.0,0.46920273]
["bitfinex","BTCUSD",1721015034027,0.21072255,62683.0,62682.0,0.46920273]
["bitfinex","BTCUSD",1721015034981,0.21378608,62683.0,62682.0,0.46920273]
["bitfinex","BTCUSD",1721015035391,0.21072255,62683.0,62682.0,0.47220273]
["bitfinex","BTCUSD",1721015035588,0.21072255,62683.0,62682.0,0.48520273]
["bitfinex","BTCUSD",1721015035932,0.01976119,62686.0,62685.0,0.143575]
["bitfinex","BTCUSD",1721015036133,0.01976119,62686.0,62685.0,0.430725]
["bitfinex","BTCUSD",1721015036290,0.01669766,62686.0,62685.0,0.430725]
["bitfinex","BTCUSD",1721015036491,0.01669766,62686.0,62685.0,0.717875]
["bitfinex","BTCUSD",1721015037123,0.01669766,62686.0,62685.0,0.731875]
["bitfinex","BTCUSD",1721015037357,0.01669766,62686.0,62685.0,0.745875]
["bitfinex","BTCUSD",1721015038341,0.01669766,62686.0,62685.0,0.865875]
["bitfinex","BTCUSD",1721015038733,0.01669766,62686.0,62685.0,0.731875]
["bitfinex","BTCUSD",1721015039142,0.01669766,62686.0,62685.0,0.86153463]
["bitfinex","BTCUSD",1721015039345,0.01669766,62686.0,62685.0,1.02868463]
["bitfinex","BTCUSD",1721015039542,0.01669766,62686.0,62685.0,0.75553463]
["bitfinex","BTCUSD",1721015039769,0.01669766,62686.0,62685.0,0.87553463]
["bitfinex","BTCUSD",1721015039934,0.01669766,62686.0,62685.0,0.86153463]
["bitfinex","BTCUSD",1721015040130,0.01669766,62686.0,62685.0,1.14868463]
["bitfinex","BTCUSD",1721015040354,0.01650565,62686.0,62685.0,1.16268463]
["bitfinex","BTCUSD",1721015041250,0.01650565,62686.0,62685.0,1.04268463]
["bitfinex","BTCUSD",1721015041452,0.01650565,62686.0,62685.0,1.16268463]
["bitfinex","BTCUSD",1721015042756,0.01650565,62686.0,62685.0,1.78021208]
["bitfinex","BTCUSD",1721015043125,0.00083,62694.0,62693.0,1.35527245]
["bitfinex","BTCUSD",1721015043324,0.00083,62694.0,62693.0,1.82712483]
["bitfinex","BTCUSD",1721015043656,0.00083,62694.0,62693.0,2.31423783]
["bitfinex","BTCUSD",1721015045587,0.00083,62694.0,62693.0,2.32823783]
["bitfinex","BTCUSD",1721015045831,0.00083,62694.0,62693.0,2.34223783]
["bitfinex","BTCUSD",1721015046004,0.00083,62694.0,62693.0,2.32823783]
["bitfinex","BTCUSD",1721015046210,0.00083,62694.0,62693.0,2.31423783]
["bitfinex","BTCUSD",1721015046416,0.00083,62694.0,62693.0,2.32823783]
["bitfinex","BTCUSD",1721015046726,0.00083,62694.0,62693.0,2.34223783]
["bitfinex","BTCUSD",1721015047056,0.00083,62694.0,62693.0,2.26118545]
["bitfinex","BTCUSD",1721015047262,0.00083,62694.0,62693.0,1.743695]
["bitfinex","BTCUSD",1721015047417,0.00083,62694.0,62693.0,2.16118545]
["bitfinex","BTCUSD",1721015047822,0.00083,62694.0,62693.0,2.26118545]
["bitfinex","BTCUSD",1721015048387,0.00083,62694.0,62693.0,2.53429845]
["bitfinex","BTCUSD",1721015048593,0.00083,62694.0,62693.0,2.52029845]
["bitfinex","BTCUSD",1721015048710,0.00083,62694.0,62693.0,2.53429845]
["bitfinex","BTCUSD",1721015048911,0.00083,62694.0,62693.0,2.54829845]
["bitfinex","BTCUSD",1721015049145,0.00083,62694.0,62693.0,2.68859845]
["bitfinex","BTCUSD",1721015049351,0.00834,62707.0,62693.0,2.68859845]
["bitfinex","BTCUSD",1721015049352,0.00834,62707.0,62706.0,1.124685]
["bitfinex","BTCUSD",1721015049568,0.00834,62707.0,62706.0,1.204885]
["bitfinex","BTCUSD",1721015050533,0.00834,62707.0,62706.0,1.491938]
["bitfinex","BTCUSD",1721015051992,0.00834,62707.0,62706.0,1.505938]
["bitfinex","BTCUSD",1721015052416,0.00834,62707.0,62706.0,1.491938]
["bitfinex","BTCUSD",1721015052577,0.00834,62707.0,62706.0,1.505938]
["bitfinex","BTCUSD",1721015053274,0.00834,62707.0,62706.0,1.319738]
["bitfinex","BTCUSD",1721015053476,0.00834,62707.0,62706.0,1.411738]
["bitfinex","BTCUSD",1721015053750,0.00834,62707.0,62706.0,1.004685]
["bitfinex","BTCUSD",1721015053905,0.00834,62707.0,62706.0,1.138685]
["bitfinex","BTCUSD",1721015055041,0.00834,62707.0,62706.0,1.152685]
["bitfinex","BTCUSD",1721015055745,0.00834,62707.0,62706.0,1.138685]
["bitfinex","BTCUSD",1721015056127,0.00834,62707.0,62706.0,1.152685]
["bitfinex","BTCUSD",1721015056354,0.00834,62707.0,62706.0,1.138685]
["bitfinex","BTCUSD",1721015056742,0.00834,62707.0,62706.0,1.018685]
["bitfinex","BTCUSD",1721015056938,0.00834,62707.0,62706.0,1.02818108]
["bitfinex","BTCUSD",1721015057278,0.00834,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015059352,0.02503766,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015059945,0.10563766,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015060240,0.10563766,62707.0,62706.0,1.16218108]
["bitfinex","BTCUSD",1721015061021,0.10563766,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015061444,0.10563766,62707.0,62706.0,1.10218108]
["bitfinex","BTCUSD",1721015062392,0.02503766,62707.0,62706.0,1.10218108]
["bitfinex","BTCUSD",1721015062602,0.02503766,62707.0,62706.0,1.16218108]
["bitfinex","BTCUSD",1721015064758,0.02503766,62707.0,62706.0,1.30868108]
["bitfinex","BTCUSD",1721015068315,0.02503766,62707.0,62706.0,1.59573408]
["bitfinex","BTCUSD",1721015072647,0.02503766,62707.0,62706.0,1.61873408]
["bitfinex","BTCUSD",1721015074315,0.02503766,62707.0,62706.0,1.74911153]
["bitfinex","BTCUSD",1721015074481,0.02503766,62707.0,62706.0,1.61873408]
["bitfinex","BTCUSD",1721015076405,0.02503766,62707.0,62706.0,1.70973408]
["bitfinex","BTCUSD",1721015076775,0.02503766,62707.0,62706.0,1.64513408]
["bitfinex","BTCUSD",1721015084096,0.02503766,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015084097,0.08953766,62707.0,62706.0,1.04218108]
["bitfinex","BTCUSD",1721015085373,0.08953766,62707.0,62706.0,1.16218108]
["bitfinex","BTCUSD",1721015086767,0.02503766,62707.0,62706.0,1.16218108]
["bitfinex","BTCUSD",1721015088158,0.02503766,62707.0,62706.0,1.032685]
["bitfinex","BTCUSD",1721015090968,0.02503766,62707.0,62706.0,1.152685]
["bitfinex","BTCUSD",1721015091190,0.02503766,62707.0,62706.0,1.032685]
["bitfinex","BTCUSD",1721015095592,0.03497996,62707.0,62706.0,1.032685]
["bitfinex","BTCUSD",1721015095992,0.10460251,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015096621,0.03497996,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015097582,0.10460251,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015098559,0.03497996,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015098770,0.10460251,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015098942,0.10460249,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015099177,0.02503766,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015099361,0.03497995,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015100044,0.1046025,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015100604,0.02503766,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015103054,0.09466021,62707.0,62706.0,0.745632]
["bitfinex","BTCUSD",1721015103480,0.17326021,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1721015103814,0.7921201,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1721015104431,0.6721201,62707.0,62706.0,0.028]
["bitfinex","BTCUSD",1721015104631,0.06962255,62705.0,62704.0,0.00019198]
["bitfinex","BTCUSD",1721015104833,0.07956633,62705.0,62704.0,0.14372298]
["bitfinex","BTCUSD",1721015105076,0.00994378,62705.0,62704.0,0.92884898]
["bitfinex","BTCUSD",1721015105281,0.02503766,62707.0,62706.0,0.837632]
["bitfinex","BTCUSD",1721015105500,0.03498004,62707.0,62706.0,0.717632]
["bitfinex","BTCUSD",1721015107615,0.03498004,62707.0,62706.0,0.808532]
["bitfinex","BTCUSD",1721015107823,0.02503766,62707.0,62706.0,1.77001545]
["bitfinex","BTCUSD",1721015108040,0.00749249,62708.0,62707.0,1.147171]
["bitfinex","BTCUSD",1721015108247,0.00749249,62708.0,62707.0,2.29799523]
["bitfinex","BTCUSD",1721015108449,0.00749249,62708.0,62707.0,2.3085162]
["bitfinex","BTCUSD",1721015108651,0.00749249,62708.0,62707.0,2.29799523]
["bitfinex","BTCUSD",1721015108851,0.00749249,62708.0,62707.0,2.73955707]
["bitfinex","BTCUSD",1721015109392,0.00749249,62708.0,62707.0,2.81123355]
["bitfinex","BTCUSD",1721015110350,0.01547249,62708.0,62707.0,2.45732293]
["bitfinex","BTCUSD",1721015110548,0.01547249,62708.0,62707.0,2.47132293]
["bitfinex","BTCUSD",1721015110916,0.01547249,62708.0,62707.0,2.39964645]
["bitfinex","BTCUSD",1721015111112,0.01547249,62708.0,62707.0,2.45731407]
["bitfinex","BTCUSD",1721015111344,0.01547249,62708.0,62707.0,2.38564645]
["bitfinex","BTCUSD",1721015111727,0.01547249,62708.0,62707.0,2.39964645]
["bitfinex","BTCUSD",1721015112132,0.01547249,62708.0,62707.0,2.76755508]
["bitfinex","BTCUSD",1721015112328,0.01547249,62708.0,62707.0,2.83917519]
["bitfinex","BTCUSD",1721015112529,0.01547249,62708.0,62707.0,2.76755508]
["bitfinex","BTCUSD",1721015113076,0.01547249,62708.0,62707.0,2.93585508]
["bitfinex","BTCUSD",1721015114143,0.01547249,62708.0,62707.0,2.93583991]
["bitfinex","BTCUSD",1721015114350,0.01547249,62708.0,62707.0,3.00745154]
["bitfinex","BTCUSD",1721015114972,0.01547249,62708.0,62707.0,2.93583991]
["bitfinex","BTCUSD",1721015115170,0.01547249,62708.0,62707.0,3.03133293]
["bitfinex","BTCUSD",1721015115373,0.01547249,62708.0,62707.0,2.93583991]
["bitfinex","BTCUSD",1721015115773,0.00833,62714.0,62713.0,0.61867745]
["bitfinex","BTCUSD",1721015115981,0.00833,62721.0,62720.0,0.59387145]
["bitfinex","BTCUSD",1721015116181,0.00833,62721.0,62720.0,2.29702733]
["bitfinex","BTCUSD",1721015116380,0.00833,62721.0,62720.0,2.87100129]
["bitfinex","BTCUSD",1721015116578,0.00306353,62739.0,62726.0,1.14758245]
["bitfinex","BTCUSD",1721015116834,0.06962255,62740.0,62726.0,1.14758245]
["bitfinex","BTCUSD",1721015116835,0.06962255,62740.0,62726.0,1.89750645]
["bitfinex","BTCUSD",1721015117159,0.01669766,62746.0,62726.0,2.35276845]
["bitfinex","BTCUSD",1721015117160,0.06962255,62742.0,62726.0,2.35276845]
["bitfinex","BTCUSD",1721015117360,0.08179766,62746.0,62726.0,2.35276845]
["bitfinex","BTCUSD",1721015117611,0.08179766,62746.0,62726.0,2.60044319]
["bitfinex","BTCUSD",1721015117964,0.08179766,62746.0,62726.0,2.52344319]
["bitfinex","BTCUSD",1721015118166,0.08179766,62746.0,62726.0,2.62841019]
["bitfinex","BTCUSD",1721015118167,0.06962255,62744.0,62726.0,2.62841019]
["bitfinex","BTCUSD",1721015118526,0.08179766,62746.0,62726.0,2.56676845]
["bitfinex","BTCUSD",1721015118527,0.15142021,62746.0,62726.0,2.56676845]
["bitfinex","BTCUSD",1721015118730,0.15142021,62746.0,62726.0,2.55276845]
["bitfinex","BTCUSD",1721015118864,0.15142021,62746.0,62726.0,2.56676845]
["bitfinex","BTCUSD",1721015119297,0.08179766,62746.0,62726.0,2.56676845]
["bitfinex","BTCUSD",1721015120110,0.08179766,62746.0,62726.0,2.58076845]
["bitfinex","BTCUSD",1721015120313,0.08179766,62746.0,62726.0,2.79802083]
["bitfinex","BTCUSD",1721015120314,0.01669766,62746.0,62726.0,2.79802083]
["bitfinex","BTCUSD",1721015120513,0.01669766,62746.0,62728.0,2.19691845]
["bitfinex","BTCUSD",1721015120738,0.01669766,62746.0,62728.0,2.46171845]
["bitfinex","BTCUSD",1721015121667,0.01669766,62746.0,62734.0,1.90983945]
["bitfinex","BTCUSD",1721015121903,0.1,62747.0,62734.0,1.90983945]
["bitfinex","BTCUSD",1721015121904,0.1,62747.0,62734.0,2.40453945]
["bitfinex","BTCUSD",1721015122403,0.1,62747.0,62734.0,2.69146445]
["bitfinex","BTCUSD",1721015123144,0.06923,62745.0,62734.0,2.105862]
["bitfinex","BTCUSD",1721015123347,0.06923,62745.0,62734.0,2.23623945]
["bitfinex","BTCUSD",1721015123551,0.06923,62745.0,62734.0,2.25023945]
["bitfinex","BTCUSD",1721015123990,0.06923,62745.0,62734.0,2.23623945]
["bitfinex","BTCUSD",1721015124507,0.06923,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015124729,0.06923,62745.0,62734.0,2.25023945]
["bitfinex","BTCUSD",1721015125210,0.06923,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015125657,0.06923,62745.0,62734.0,2.25023945]
["bitfinex","BTCUSD",1721015125782,0.06923,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015125990,0.00833,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015126497,0.00833,62745.0,62734.0,2.25023945]
["bitfinex","BTCUSD",1721015126691,0.00833,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015127777,0.00833,62745.0,62734.0,2.25023945]
["bitfinex","BTCUSD",1721015128170,0.00833,62745.0,62734.0,2.26423945]
["bitfinex","BTCUSD",1721015128369,0.00833,62745.0,62744.0,1.12408]
["bitfinex","BTCUSD",1721015128793,0.00833,62745.0,62744.0,1.22448]
["bitfinex","BTCUSD",1721015129115,0.00833,62745.0,62744.0,1.74173745]
["bitfinex","BTCUSD",1721015129321,0.00833,62745.0,62744.0,1.80333745]
["bitfinex","BTCUSD",1721015129865,0.00833,62745.0,62744.0,1.81733745]
["bitfinex","BTCUSD",1721015130656,0.00833,62745.0,62744.0,1.91733745]
["bitfinex","BTCUSD",1721015130858,0.00833,62745.0,62744.0,2.48651745]
["bitfinex","BTCUSD",1721015131100,0.1,62747.0,62746.0,1.90959245]
["bitfinex","BTCUSD",1721015131276,0.1,62747.0,62746.0,2.46426245]
["bitfinex","BTCUSD",1721015131476,0.00833,62755.0,62748.0,1.16752945]
["bitfinex","BTCUSD",1721015131680,0.00833,62755.0,62748.0,1.86425145]
["bitfinex","BTCUSD",1721015131886,0.00833,62755.0,62748.0,2.15111245]
["bitfinex","BTCUSD",1721015132602,0.00833,62755.0,62748.0,2.28751245]
["bitfinex","BTCUSD",1721015132800,0.00833,62755.0,62748.0,2.30151245]
["bitfinex","BTCUSD",1721015133874,0.00833,62755.0,62754.0,2.19626445]
["bitfinex","BTCUSD",1721015134079,0.002,62769.0,62768.0,0.550155]
["bitfinex","BTCUSD",1721015134254,0.002,62769.0,62768.0,1.350895]
["bitfinex","BTCUSD",1721015134408,0.002,62769.0,62768.0,1.660665]
["bitfinex","BTCUSD",1721015134831,0.1431,62769.0,62768.0,1.003695]
["bitfinex","BTCUSD",1721015135031,0.1431,62769.0,62768.0,0.716925]
["bitfinex","BTCUSD",1721015135411,0.1431,62769.0,62768.0,0.730925]
["bitfinex","BTCUSD",1721015135592,0.0643,62769.0,62768.0,1.026695]
["bitfinex","BTCUSD",1721015135997,0.0643,62769.0,62768.0,1.040695]
["bitfinex","BTCUSD",1721015136436,0.0643,62769.0,62768.0,1.026695]
["bitfinex","BTCUSD",1721015136780,0.0643,62769.0,62768.0,1.160695]
["bitfinex","BTCUSD",1721015137000,0.002,62769.0,62768.0,1.160695]
["bitfinex","BTCUSD",1721015137404,0.002,62769.0,62768.0,1.640065]
["bitfinex","BTCUSD",1721015137881,0.002,62769.0,62768.0,1.626065]
["bitfinex","BTCUSD",1721015138241,0.002,62769.0,62768.0,1.85644245]
["bitfinex","BTCUSD",1721015138761,0.002,62769.0,62768.0,1.87044245]
["bitfinex","BTCUSD",1721015139349,0.002,62769.0,62768.0,1.87976138]
["bitfinex","BTCUSD",1721015139543,0.002,62769.0,62768.0,1.86576138]
["bitfinex","BTCUSD",1721015139825,0.002,62769.0,62768.0,2.14806138]
["bitfinex","BTCUSD",1721015139968,0.00833,62770.0,62769.0,1.62235445]
["bitfinex","BTCUSD",1721015140170,0.00833,62770.0,62769.0,2.25931945]
["bitfinex","BTCUSD",1721015140596,0.00833,62770.0,62769.0,2.39170644]
["bitfinex","BTCUSD",1721015140941,0.00833,62770.0,62769.0,2.54608445]
["bitfinex","BTCUSD",1721015141218,0.00833,62770.0,62769.0,2.56008445]
["bitfinex","BTCUSD",1721015141363,0.00306353,62785.0,62784.0,1.123439]
["bitfinex","BTCUSD",1721015141558,0.0658,62787.0,62786.0,0.143344]
["bitfinex","BTCUSD",1721015141917,0.0658,62787.0,62786.0,1.003408]
["bitfinex","BTCUSD",1721015142121,1.0115765,62788.0,62787.0,0.263341]
["bitfinex","BTCUSD",1721015142267,1.0115765,62788.0,62787.0,0.836707]
["bitfinex","BTCUSD",1721015142463,1.0115765,62788.0,62787.0,1.12339]
["bitfinex","BTCUSD",1721015143277,1.0115765,62788.0,62787.0,1.16039]
["bitfinex","BTCUSD",1721015144558,1.0115765,62788.0,62787.0,1.17439]
["bitfinex","BTCUSD",1721015144760,1.0115765,62788.0,62787.0,1.16039]
["bitfinex","BTCUSD",1721015145525,1.0115765,62788.0,62787.0,1.561073]
["bitfinex","BTCUSD",1721015146409,1.0115765,62788.0,62787.0,1.547073]
["bitfinex","BTCUSD",1721015146872,1.0115765,62788.0,62787.0,2.28773345]
["bitfinex","BTCUSD",1721015147099,1.0115765,62788.0,62787.0,2.29735679]
["bitfinex","BTCUSD",1721015147431,1.0115765,62788.0,62787.0,2.429717]
["bitfinex","BTCUSD",1721015147631,1.0115765,62788.0,62787.0,2.415717]
["bitfinex","BTCUSD",1721015147830,1.0115765,62788.0,62787.0,2.401717]
["bitfinex","BTCUSD",1721015148032,1.0115765,62788.0,62787.0,2.415717]
["bitfinex","BTCUSD",1721015148249,1.0115765,62788.0,62787.0,2.129034]
["bitfinex","BTCUSD",1721015148649,1.0115765,62788.0,62787.0,1.974734]
["bitfinex","BTCUSD",1721015149037,1.0115765,62788.0,62787.0,1.960734]
["bitfinex","BTCUSD",1721015149241,1.0115765,62788.0,62787.0,1.974734]
["bitfinex","BTCUSD",1721015149441,1.0115765,62788.0,62787.0,1.68905637]
["bitfinex","BTCUSD",1721015149863,1.0115765,62788.0,62787.0,1.70305637]
["bitfinex","BTCUSD",1721015150285,1.1550765,62788.0,62787.0,1.04101334]
["bitfinex","BTCUSD",1721015150823,1.1550765,62788.0,62787.0,1.02701334]
["bitfinex","BTCUSD",1721015151105,1.1550765,62788.0,62787.0,1.01301334]
["bitfinex","BTCUSD",1721015151257,1.1550765,62788.0,62787.0,1.02701334]
["bitfinex","BTCUSD",1721015151797,1.1550765,62788.0,62787.0,0.75433034]
["bitfinex","BTCUSD",1721015152183,1.1550765,62788.0,62787.0,0.74033034]
["bitfinex","BTCUSD",1721015152410,1.1550765,62788.0,62787.0,0.76333034]
["bitfinex","BTCUSD",1721015152595,1.22469905,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015152795,1.22469905,62788.0,62782.0,0.430059]
["bitfinex","BTCUSD",1721015152796,0.13582255,62783.0,62782.0,0.430059]
["bitfinex","BTCUSD",1721015153619,0.13582255,62783.0,62782.0,0.143353]
["bitfinex","BTCUSD",1721015153823,0.21462255,62783.0,62782.0,0.430059]
["bitfinex","BTCUSD",1721015154024,0.00306353,62787.0,62773.0,0.56828973]
["bitfinex","BTCUSD",1721015154025,0.06962255,62774.0,62773.0,0.46828973]
["bitfinex","BTCUSD",1721015154180,0.1407,62777.0,62774.0,0.14337]
["bitfinex","BTCUSD",1721015154382,0.143356,62781.0,62769.0,0.01783619]
["bitfinex","BTCUSD",1721015154383,0.0654,62776.0,62769.0,0.01783619]
["bitfinex","BTCUSD",1721015154580,0.0654,62776.0,62766.0,0.286776]
["bitfinex","BTCUSD",1721015154581,0.14197816,62776.0,62766.0,0.286776]
["bitfinex","BTCUSD",1721015154782,0.00398277,62775.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015154991,0.14734777,62777.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015155204,0.14734677,62777.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015155398,0.143367,62776.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015155597,0.00398278,62775.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015155802,0.06,62782.0,62767.0,0.286771]
["bitfinex","BTCUSD",1721015155803,0.286704,62783.0,62767.0,0.286771]
["bitfinex","BTCUSD",1721015155998,0.143356,62781.0,62773.0,0.143371]
["bitfinex","BTCUSD",1721015156205,0.00398259,62780.0,62771.0,0.143377]
["bitfinex","BTCUSD",1721015156404,0.143361,62779.0,62771.0,0.143377]
["bitfinex","BTCUSD",1721015156581,0.0039827,62778.0,62771.0,0.143377]
["bitfinex","BTCUSD",1721015156785,0.0039827,62778.0,62772.0,0.143375]
["bitfinex","BTCUSD",1721015157037,0.1473457,62778.0,62772.0,0.143375]
["bitfinex","BTCUSD",1721015157238,0.1473457,62778.0,62769.0,0.014]
["bitfinex","BTCUSD",1721015157239,0.143369,62775.0,62769.0,0.014]
["bitfinex","BTCUSD",1721015157499,0.286731,62777.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015157500,0.0039827,62774.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721015157727,0.0763,62774.0,62770.0,0.157379]
["bitfinex","BTCUSD",1721015157954,0.08028271,62774.0,62772.0,0.008]
["bitfinex","BTCUSD",1721015158186,0.0763,62774.0,62772.0,0.008]
["bitfinex","BTCUSD",1721015159103,0.00398271,62773.0,62772.0,0.008]
["bitfinex","BTCUSD",1721015159278,0.550134,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015159450,0.97719,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015159649,0.97719,62771.0,62770.0,0.023]
["bitfinex","BTCUSD",1721015159856,0.283678,62771.0,62770.0,0.023]
["bitfinex","BTCUSD",1721015160034,0.283678,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015160035,0.28766117,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015160575,0.14428317,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015160781,0.1403,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015160952,0.570434,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015161159,0.570434,62771.0,62770.0,0.027]
["bitfinex","BTCUSD",1721015161352,0.283678,62771.0,62770.0,0.013]
["bitfinex","BTCUSD",1721015161740,0.1403,62771.0,62770.0,0.013]
["bitfinex","BTCUSD",1721015162135,0.1403,62771.0,62770.0,0.027]
["bitfinex","BTCUSD",1721015162747,0.1403,62771.0,62770.0,0.15638]
["bitfinex","BTCUSD",1721015162909,0.1403,62771.0,62770.0,0.743902]
["bitfinex","BTCUSD",1721015162910,0.064,62771.0,62770.0,0.743902]
["bitfinex","BTCUSD",1721015163066,0.0763,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721015163067,0.1404,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721015163255,0.1404,62775.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015163483,0.00398273,62774.0,62770.0,0.014]
["bitfinex","BTCUSD",1721015163881,0.00398273,62774.0,62771.0,0.143377]
["bitfinex","BTCUSD",1721015164091,0.00398273,62774.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721015165246,0.00498273,62774.0,62771.0,0.157378]
["bitfinex","BTCUSD",1721015165445,0.00398273,62774.0,62772.0,0.143375]
["bitfinex","BTCUSD",1721015165865,0.00498273,62774.0,62773.0,0.143373]
["bitfinex","BTCUSD",1721015166050,0.001,62774.0,62773.0,0.143373]
["bitfinex","BTCUSD",1721015166209,0.001,62774.0,62773.0,0.43012]
["bitfinex","BTCUSD",1721015166424,0.001,62774.0,62773.0,0.716867]
["bitfinex","BTCUSD",1721015166823,0.001,62774.0,62773.0,1.003614]
["bitfinex","BTCUSD",1721015167708,1.0,62777.0,62776.0,1.003565]
["bitfinex","BTCUSD",1721015168183,0.01669103,62784.0,62783.0,0.430051]
["bitfinex","BTCUSD",1721015168385,0.01669103,62784.0,62783.0,0.716752]
["bitfinex","BTCUSD",1721015169903,1.0124065,62788.0,62787.0,0.716707]
["bitfinex","BTCUSD",1721015170253,1.0124065,62788.0,62787.0,1.00339]
["bitfinex","BTCUSD",1721015170451,1.0124065,62788.0,62787.0,1.12339]
["bitfinex","BTCUSD",1721015171060,1.0124065,62788.0,62787.0,1.13739]
["bitfinex","BTCUSD",1721015171261,1.0124065,62788.0,62787.0,1.12339]
["bitfinex","BTCUSD",1721015171657,1.0124065,62788.0,62787.0,1.01739]
["bitfinex","BTCUSD",1721015171899,1.0124065,62788.0,62787.0,1.00339]
["bitfinex","BTCUSD",1721015172075,1.0124065,62788.0,62787.0,0.430024]
["bitfinex","BTCUSD",1721015172281,1.0124065,62788.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721015172558,1.0744065,62788.0,62787.0,0.444024]
["bitfinex","BTCUSD",1721015173015,1.3377455,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015173313,1.6244235,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015173562,1.6244235,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015173767,1.9111015,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015173894,1.9111015,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015174233,1.9111015,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015174436,1.9111015,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015174936,1.9111015,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015174937,2.55989741,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015175139,2.2740795,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015175723,0.143364,62777.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721015175930,0.00398281,62776.0,62772.0,0.14643853]
["bitfinex","BTCUSD",1721015176314,0.263373,62773.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721015176530,0.263376,62772.0,62771.0,0.46828973]
["bitfinex","BTCUSD",1721015176690,0.00398289,62773.0,62771.0,0.46828973]
["bitfinex","BTCUSD",1721015177833,0.06,62779.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721015178027,0.12,62776.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721015178206,0.12,62774.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015178417,0.00398283,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015178638,0.0037911,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015179223,0.0037911,62773.0,62772.0,0.028]
["bitfinex","BTCUSD",1721015179436,0.0037911,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015179636,0.0037911,62773.0,62771.0,0.01]
["bitfinex","BTCUSD",1721015179846,0.0037911,62773.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015180342,0.143366,62777.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015180343,0.00379113,62776.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015180510,0.00379113,62776.0,62772.0,0.028]
["bitfinex","BTCUSD",1721015181321,0.00379113,62776.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721015181521,0.00379113,62776.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015181745,0.00379115,62775.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015181947,0.143364,62777.0,62770.0,0.143378]
["bitfinex","BTCUSD",1721015182145,0.00379113,62776.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015182426,0.263369,62775.0,62772.0,0.014]
["bitfinex","BTCUSD",1721015182625,0.00379112,62774.0,62772.0,0.026]
["bitfinex","BTCUSD",1721015182829,0.12379112,62774.0,62772.0,0.026]
["bitfinex","BTCUSD",1721015183169,0.00379112,62774.0,62772.0,0.026]
["bitfinex","BTCUSD",1721015183369,0.34672,62779.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015183370,0.00398285,62778.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015183735,0.00398285,62778.0,62773.0,0.430117]
["bitfinex","BTCUSD",1721015183935,0.01340001,62777.0,62773.0,0.430117]
["bitfinex","BTCUSD",1721015184134,0.00398267,62776.0,62773.0,0.430117]
["bitfinex","BTCUSD",1721015184382,0.01340001,62775.0,62773.0,0.430117]
["bitfinex","BTCUSD",1721015184754,0.01340001,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721015184958,0.06398267,62779.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721015184959,0.06,62779.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015185134,0.06,62779.0,62773.0,0.286745]
["bitfinex","BTCUSD",1721015185135,0.01348608,62778.0,62777.0,0.143363]
["bitfinex","BTCUSD",1721015185336,0.03017564,62778.0,62777.0,0.143363]
["bitfinex","BTCUSD",1721015185941,0.03017564,62778.0,62777.0,0.430092]
["bitfinex","BTCUSD",1721015186155,0.01669126,62778.0,62777.0,0.716821]
["bitfinex","BTCUSD",1721015186844,0.01669126,62778.0,62777.0,0.726821]
["bitfinex","BTCUSD",1721015187363,0.01669126,62778.0,62777.0,0.716821]
["bitfinex","BTCUSD",1721015187769,0.01669126,62778.0,62777.0,0.744821]
["bitfinex","BTCUSD",1721015188191,0.01669126,62778.0,62777.0,0.730821]
["bitfinex","BTCUSD",1721015188393,0.01669126,62778.0,62777.0,0.744821]
["bitfinex","BTCUSD",1721015188831,0.01669126,62778.0,62777.0,0.730821]
["bitfinex","BTCUSD",1721015189039,1.0,62781.0,62780.0,0.716787]
["bitfinex","BTCUSD",1721015189410,1.01273761,62781.0,62780.0,0.716787]
["bitfinex","BTCUSD",1721015190231,1.01273761,62781.0,62778.0,0.286723]
["bitfinex","BTCUSD",1721015190438,0.08152002,62780.0,62778.0,0.143362]
["bitfinex","BTCUSD",1721015190666,0.01273761,62779.0,62778.0,0.430086]
["bitfinex","BTCUSD",1721015191420,0.01273761,62779.0,62778.0,0.143362]
["bitfinex","BTCUSD",1721015191649,0.01273761,62779.0,62776.0,0.286733]
["bitfinex","BTCUSD",1721015191650,0.01189342,62779.0,62773.0,0.286745]
["bitfinex","BTCUSD",1721015191860,0.01189342,62779.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015191861,0.0039825,62778.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015192749,0.00398245,62780.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015192957,0.01186748,62779.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015193175,0.00398245,62778.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015193377,0.01186612,62777.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721015193813,0.01186612,62777.0,62776.0,0.156366]
["bitfinex","BTCUSD",1721015194028,0.01186612,62777.0,62776.0,0.013]
["bitfinex","BTCUSD",1721015194235,0.01186612,62777.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015194436,0.00398266,62776.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015194775,0.00398257,62780.0,62776.0,0.014]
["bitfinex","BTCUSD",1721015195001,0.01137942,62779.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015195195,0.00398257,62778.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015195413,0.01137467,62777.0,62776.0,0.014]
["bitfinex","BTCUSD",1721015195611,0.01137467,62777.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015195923,0.00398257,62776.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721015196123,0.00398257,62780.0,62770.0,0.00306353]
["bitfinex","BTCUSD",1721015196349,0.00398257,62780.0,62769.0,0.00947434]
["bitfinex","BTCUSD",1721015196350,0.01138254,62779.0,62777.0,0.143363]
["bitfinex","BTCUSD",1721015196512,0.01138254,62779.0,62778.0,0.143362]
["bitfinex","BTCUSD",1721015196922,0.01138254,62780.0,62778.0,0.143362]
["bitfinex","BTCUSD",1721015197130,1.0,62781.0,62778.0,0.430086]
["bitfinex","BTCUSD",1721015197131,0.01138254,62779.0,62778.0,0.430086]
["bitfinex","BTCUSD",1721015197358,0.0112866,62779.0,62778.0,0.286724]
["bitfinex","BTCUSD",1721015197571,1.0,62781.0,62779.0,0.28672]
["bitfinex","BTCUSD",1721015197791,0.01128631,62780.0,62778.0,0.300724]
["bitfinex","BTCUSD",1721015198015,0.01128631,62780.0,62779.0,0.43008]
["bitfinex","BTCUSD",1721015198225,1.0,62781.0,62780.0,0.430072]
["bitfinex","BTCUSD",1721015198444,1.01119139,62781.0,62780.0,0.430072]
["bitfinex","BTCUSD",1721015200065,1.01119139,62781.0,62780.0,0.444072]
["bitfinex","BTCUSD",1721015200288,1.01119139,62781.0,62780.0,0.455072]
["bitfinex","BTCUSD",1721015201328,1.0,62781.0,62780.0,0.455072]
["bitfinex","BTCUSD",1721015201562,1.01112443,62781.0,62780.0,0.455072]
["bitfinex","BTCUSD",1721015202803,1.01112443,62781.0,62780.0,0.025]
["bitfinex","BTCUSD",1721015204010,1.01112443,62781.0,62780.0,0.168357]
["bitfinex","BTCUSD",1721015204213,1.01112443,62781.0,62780.0,0.455072]
["bitfinex","BTCUSD",1721015204409,1.01112443,62781.0,62780.0,0.741787]
["bitfinex","BTCUSD",1721015204614,1.0,62781.0,62780.0,0.741787]
["bitfinex","BTCUSD",1721015204812,1.01040599,62781.0,62780.0,0.741787]
["bitfinex","BTCUSD",1721015205039,1.01040718,62781.0,62780.0,0.741787]
["bitfinex","BTCUSD",1721015205599,1.01040718,62781.0,62780.0,0.806587]
["bitfinex","BTCUSD",1721015207879,1.0,62781.0,62780.0,0.806587]
["bitfinex","BTCUSD",1721015208086,1.01493844,62781.0,62780.0,0.806587]
["bitfinex","BTCUSD",1721015210405,1.01493844,62781.0,62780.0,0.741787]
["bitfinex","BTCUSD",1721015211202,1.0,62781.0,62780.0,0.881087]
["bitfinex","BTCUSD",1721015211455,1.01427136,62781.0,62780.0,0.881087]
["bitfinex","BTCUSD",1721015212200,1.01427136,62781.0,62780.0,1.167802]
["bitfinex","BTCUSD",1721015213147,1.0124065,62788.0,62787.0,1.56439]
["bitfinex","BTCUSD",1721015213301,1.0124065,62788.0,62787.0,1.81459]
["bitfinex","BTCUSD",1721015213640,1.0124065,62788.0,62787.0,2.11175692]
["bitfinex","BTCUSD",1721015215712,1.0124065,62788.0,62787.0,1.59855692]
["bitfinex","BTCUSD",1721015215906,1.0124065,62788.0,62787.0,1.61255692]
["bitfinex","BTCUSD",1721015216164,1.0124065,62788.0,62787.0,1.17239]
["bitfinex","BTCUSD",1721015217190,1.0124065,62788.0,62787.0,1.29239]
["bitfinex","BTCUSD",1721015217887,1.0124065,62788.0,62787.0,1.17239]
["bitfinex","BTCUSD",1721015218627,1.0124065,62788.0,62787.0,0.458024]
["bitfinex","BTCUSD",1721015219036,1.0124065,62788.0,62787.0,0.744707]
["bitfinex","BTCUSD",1721015219440,1.1506065,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015219663,1.1506065,62788.0,62787.0,0.014]
["bitfinex","BTCUSD",1721015219861,1.1506065,62788.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721015219862,1.0124065,62788.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721015220098,1.0124065,62788.0,62787.0,0.157341]
["bitfinex","BTCUSD",1721015220299,1.0124065,62788.0,62787.0,0.444024]
["bitfinex","BTCUSD",1721015221135,1.0124065,62788.0,62787.0,0.028]
["bitfinex","BTCUSD",1721015221336,1.0124065,62788.0,62787.0,0.157341]
["bitfinex","BTCUSD",1721015221538,1.0124065,62788.0,62787.0,0.430024]
["bitfinex","BTCUSD",1721015221773,1.0124065,62788.0,62787.0,0.444024]
["bitfinex","BTCUSD",1721015221947,1.0124065,62788.0,62787.0,0.457024]
["bitfinex","BTCUSD",1721015222282,1.0124065,62788.0,62787.0,0.444024]
["bitfinex","BTCUSD",1721015222662,1.0124065,62788.0,62787.0,0.456024]
["bitfinex","BTCUSD",1721015223062,1.0124065,62788.0,62787.0,1.17469]
["bitfinex","BTCUSD",1721015223238,1.0124065,62788.0,62787.0,1.29469]
["bitfinex","BTCUSD",1721015223645,1.0124065,62788.0,62787.0,2.291056]
["bitfinex","BTCUSD",1721015223991,0.8625065,62788.0,62787.0,2.391056]
["bitfinex","BTCUSD",1721015224193,0.58413251,62788.0,62787.0,2.391056]
["bitfinex","BTCUSD",1721015224515,0.58413251,62788.0,62787.0,2.377056]
["bitfinex","BTCUSD",1721015224735,0.58413251,62788.0,62787.0,2.38834009]
["bitfinex","BTCUSD",1721015225138,0.58413251,62788.0,62787.0,2.40134009]
["bitfinex","BTCUSD",1721015225555,0.58413251,62788.0,62787.0,2.58863009]
["bitfinex","BTCUSD",1721015225914,0.58413251,62788.0,62787.0,2.61663009]
["bitfinex","BTCUSD",1721015226332,0.58413251,62788.0,62787.0,2.57463009]
["bitfinex","BTCUSD",1721015226729,0.58413251,62788.0,62787.0,2.58863009]
["bitfinex","BTCUSD",1721015227695,0.58413251,62788.0,62787.0,2.60263009]
["bitfinex","BTCUSD",1721015228110,0.58413251,62788.0,62787.0,2.57463009]
["bitfinex","BTCUSD",1721015228331,0.108,62800.0,62797.0,2.796793]
["bitfinex","BTCUSD",1721015228542,0.0021,62830.0,62829.0,0.42]
["bitfinex","BTCUSD",1721015228745,0.0012,62839.0,62838.0,0.28645]
["bitfinex","BTCUSD",1721015228948,0.00833,62844.0,62838.0,0.28645]
["bitfinex","BTCUSD",1721015228949,0.00333,62844.0,62843.0,1.195204]
["bitfinex","BTCUSD",1721015229156,0.01880575,62848.0,62847.0,1.268012]
["bitfinex","BTCUSD",1721015229157,3e-07,62848.0,62847.0,1.268012]
["bitfinex","BTCUSD",1721015229365,3e-07,62848.0,62847.0,1.28974376]
["bitfinex","BTCUSD",1721015229582,0.14205238,62870.0,62847.0,1.28974376]
["bitfinex","BTCUSD",1721015229583,0.15173711,62870.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721015229775,0.15173711,62870.0,62848.0,0.452607]
["bitfinex","BTCUSD",1721015230027,0.15173711,62870.0,62848.0,1.025417]
["bitfinex","BTCUSD",1721015230263,1.0,62873.0,62848.0,1.025417]
["bitfinex","BTCUSD",1721015230264,1.0,62873.0,62848.0,1.61287438]
["bitfinex","BTCUSD",1721015230470,1.0,62873.0,62848.0,3.085332]
["bitfinex","BTCUSD",1721015230471,0.58167218,62849.0,62848.0,3.085332]
["bitfinex","BTCUSD",1721015230640,0.21523218,62849.0,62848.0,2.271712]
["bitfinex","BTCUSD",1721015230871,0.21523218,62849.0,62848.0,2.771712]
["bitfinex","BTCUSD",1721015230982,0.20166218,62849.0,62848.0,2.771712]
["bitfinex","BTCUSD",1721015231187,0.98684497,62882.0,62865.0,0.806327]
["bitfinex","BTCUSD",1721015231387,0.98684497,62882.0,62865.0,1.27669]
["bitfinex","BTCUSD",1721015231593,0.98684497,62882.0,62865.0,1.935671]
["bitfinex","BTCUSD",1721015231804,0.98684497,62882.0,62865.0,2.135671]
["bitfinex","BTCUSD",1721015232017,0.98684497,62882.0,62865.0,1.94609785]
["bitfinex","BTCUSD",1721015232272,0.98684497,62882.0,62881.0,1.221889]
["bitfinex","BTCUSD",1721015232418,0.98684497,62882.0,62881.0,0.452381]
["bitfinex","BTCUSD",1721015232661,0.98684497,62882.0,62881.0,0.143127]
["bitfinex","BTCUSD",1721015232859,0.98684497,62882.0,62881.0,1.411143]
["bitfinex","BTCUSD",1721015233264,0.98684497,62882.0,62881.0,1.531143]
["bitfinex","BTCUSD",1721015233492,0.98684497,62882.0,62881.0,1.563133]
["bitfinex","BTCUSD",1721015233816,0.98684497,62882.0,62881.0,0.429381]
["bitfinex","BTCUSD",1721015233948,0.98684497,62882.0,62881.0,0.166127]
["bitfinex","BTCUSD",1721015234163,0.98684497,62882.0,62881.0,0.738635]
["bitfinex","BTCUSD",1721015234385,0.98684497,62882.0,62881.0,0.752635]
["bitfinex","BTCUSD",1721015234584,0.98684497,62882.0,62881.0,1.258889]
["bitfinex","BTCUSD",1721015234800,0.98684497,62882.0,62881.0,1.176879]
["bitfinex","BTCUSD",1721015235003,0.98684497,62882.0,62881.0,0.784625]
["bitfinex","BTCUSD",1721015235225,0.98684497,62882.0,62881.0,1.004625]
["bitfinex","BTCUSD",1721015235428,0.98684497,62882.0,62881.0,1.276879]
["bitfinex","BTCUSD",1721015235699,0.98684497,62882.0,62881.0,1.777133]
["bitfinex","BTCUSD",1721015235924,0.98684497,62882.0,62881.0,1.491133]
["bitfinex","BTCUSD",1721015236105,0.98684497,62882.0,62881.0,1.190879]
["bitfinex","BTCUSD",1721015236337,0.98684497,62882.0,62881.0,1.056879]
["bitfinex","BTCUSD",1721015236582,0.98684497,62882.0,62881.0,1.070879]
["bitfinex","BTCUSD",1721015237210,0.98684497,62882.0,62881.0,1.056879]
["bitfinex","BTCUSD",1721015237385,0.95004497,62882.0,62881.0,2.519487]
["bitfinex","BTCUSD",1721015237556,0.12165861,62882.0,62881.0,2.681233]
["bitfinex","BTCUSD",1721015237759,0.08502701,62898.0,62888.0,0.429334]
["bitfinex","BTCUSD",1721015237991,0.08105238,62898.0,62888.0,0.023]
["bitfinex","BTCUSD",1721015238196,0.08105238,62898.0,62882.0,0.12306353]
["bitfinex","BTCUSD",1721015238197,0.08105238,62891.0,62882.0,0.12306353]
["bitfinex","BTCUSD",1721015238415,0.08105238,62884.0,62883.0,0.452367]
["bitfinex","BTCUSD",1721015238634,0.08105238,62884.0,62881.0,0.014]
["bitfinex","BTCUSD",1721015238635,0.08105238,62884.0,62882.0,0.143124]
["bitfinex","BTCUSD",1721015238854,0.08105238,62884.0,62881.0,0.014]
["bitfinex","BTCUSD",1721015238855,0.08105238,62884.0,62883.0,0.14618553]
["bitfinex","BTCUSD",1721015239106,0.08105238,62898.0,62894.0,0.143095]
["bitfinex","BTCUSD",1721015239316,1.05204497,62899.0,62888.0,0.12]
["bitfinex","BTCUSD",1721015239532,1.05204497,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015239737,1.05204497,62899.0,62884.0,0.12]
["bitfinex","BTCUSD",1721015239965,1.05204497,62899.0,62896.0,0.143092]
["bitfinex","BTCUSD",1721015240161,1.05204497,62899.0,62892.0,0.143101]
["bitfinex","BTCUSD",1721015240363,1.05204497,62899.0,62888.0,0.12]
["bitfinex","BTCUSD",1721015240584,1.05204497,62899.0,62889.0,0.02606353]
["bitfinex","BTCUSD",1721015240797,1.05204497,62899.0,62897.0,0.14309]
["bitfinex","BTCUSD",1721015241008,1.05204497,62899.0,62889.0,0.02606353]
["bitfinex","BTCUSD",1721015241374,1.05204497,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015241733,1.05204497,62899.0,62896.0,0.014]
["bitfinex","BTCUSD",1721015241942,1.05204497,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015242119,1.05204497,62899.0,62893.0,0.286198]
["bitfinex","BTCUSD",1721015242320,1.05204497,62899.0,62894.0,0.286195]
["bitfinex","BTCUSD",1721015242522,1.05204497,62899.0,62897.0,0.14309]
["bitfinex","BTCUSD",1721015242762,1.05204497,62899.0,62896.0,0.143092]
["bitfinex","BTCUSD",1721015242965,1.05204497,62899.0,62891.0,0.286207]
["bitfinex","BTCUSD",1721015243307,1.05204497,62899.0,62889.0,0.028]
["bitfinex","BTCUSD",1721015243308,0.00397467,62898.0,62889.0,0.028]
["bitfinex","BTCUSD",1721015243554,0.00397467,62898.0,62889.0,0.01706353]
["bitfinex","BTCUSD",1721015243555,0.08105238,62893.0,62889.0,0.01706353]
["bitfinex","BTCUSD",1721015243738,0.00397467,62898.0,62889.0,0.014]
["bitfinex","BTCUSD",1721015243936,0.00397467,62898.0,62897.0,0.014]
["bitfinex","BTCUSD",1721015244183,1.05204497,62899.0,62898.0,0.014]
["bitfinex","BTCUSD",1721015244595,1.05204497,62899.0,62890.0,0.00306353]
["bitfinex","BTCUSD",1721015244596,1.19513097,62899.0,62890.0,0.00306353]
["bitfinex","BTCUSD",1721015244815,1.19513097,62899.0,62873.0,0.23199]
["bitfinex","BTCUSD",1721015244816,0.12,62888.0,62887.0,0.00306353]
["bitfinex","BTCUSD",1721015245014,0.06,62874.0,62867.0,0.4863143]
["bitfinex","BTCUSD",1721015245231,0.143148,62872.0,62867.0,0.4863143]
["bitfinex","BTCUSD",1721015245462,0.08105238,62873.0,62857.0,0.286364]
["bitfinex","BTCUSD",1721015245463,0.1414,62863.0,62857.0,0.286364]
["bitfinex","BTCUSD",1721015245666,0.1414,62863.0,62849.0,0.49597106]
["bitfinex","BTCUSD",1721015245667,0.08105238,62858.0,62849.0,0.063801]
["bitfinex","BTCUSD",1721015245861,0.20105238,62850.0,62824.0,0.1]
["bitfinex","BTCUSD",1721015246053,0.1414,62855.0,62824.0,0.1]
["bitfinex","BTCUSD",1721015246054,0.143203,62848.0,62839.0,0.143222]
["bitfinex","BTCUSD",1721015246279,0.143203,62848.0,62834.0,0.063817]
["bitfinex","BTCUSD",1721015246280,0.12,62848.0,62834.0,0.063817]
["bitfinex","BTCUSD",1721015246448,0.1414,62855.0,62823.0,0.1]
["bitfinex","BTCUSD",1721015246449,0.14447829,62847.0,62823.0,0.1]
["bitfinex","BTCUSD",1721015246651,0.14447829,62847.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015246857,0.28768329,62847.0,62837.0,0.143226]
["bitfinex","BTCUSD",1721015247091,0.1405,62847.0,62846.0,0.143207]
["bitfinex","BTCUSD",1721015247294,0.1405,62847.0,62838.0,0.00318267]
["bitfinex","BTCUSD",1721015247513,0.1405,62847.0,62841.0,0.143217]
["bitfinex","BTCUSD",1721015247935,0.143221,62840.0,62829.0,0.063822]
["bitfinex","BTCUSD",1721015248137,0.00397884,62839.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015248361,0.12397835,62846.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015248562,0.12397871,62846.0,62832.0,0.286478]
["bitfinex","BTCUSD",1721015248764,0.1405,62847.0,62833.0,0.00318296]
["bitfinex","BTCUSD",1721015248969,0.1405,62847.0,62835.0,0.28646]
["bitfinex","BTCUSD",1721015248970,0.12,62846.0,62835.0,0.28646]
["bitfinex","BTCUSD",1721015249186,0.12,62846.0,62834.0,0.286468]
["bitfinex","BTCUSD",1721015249187,0.12,62846.0,62837.0,0.286454]
["bitfinex","BTCUSD",1721015249394,0.12,62846.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015249597,0.14447834,62847.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015249837,0.26447834,62847.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015250039,0.12,62846.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015250313,0.1405,62847.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015250535,0.14447808,62847.0,62841.0,0.014]
["bitfinex","BTCUSD",1721015250763,0.14447808,62847.0,62841.0,0.143218]
["bitfinex","BTCUSD",1721015250966,0.1405,62847.0,62835.0,0.286463]
["bitfinex","BTCUSD",1721015251171,0.1415,62847.0,62846.0,0.429621]
["bitfinex","BTCUSD",1721015251386,0.1415,62847.0,62837.0,0.286454]
["bitfinex","BTCUSD",1721015251609,0.1405,62847.0,62844.0,0.14321]
["bitfinex","BTCUSD",1721015251863,0.1405,62847.0,62841.0,0.026]
["bitfinex","BTCUSD",1721015251864,0.12,62844.0,62841.0,0.026]
["bitfinex","BTCUSD",1721015252072,0.00397834,62843.0,62841.0,0.026]
["bitfinex","BTCUSD",1721015252281,0.14719334,62843.0,62841.0,0.012]
["bitfinex","BTCUSD",1721015252501,0.427914,62847.0,62846.0,0.014]
["bitfinex","BTCUSD",1721015252502,0.1425,62847.0,62846.0,0.014]
["bitfinex","BTCUSD",1721015253172,0.1425,62847.0,62846.0,0.157207]
["bitfinex","BTCUSD",1721015253583,0.1425,62847.0,62846.0,0.014]
["bitfinex","BTCUSD",1721015254123,0.14447795,62847.0,62846.0,0.012]
["bitfinex","BTCUSD",1721015254315,0.14447795,62847.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015254316,0.263214,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015254501,0.90274869,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015255120,0.49632069,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015255329,0.32989269,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015255503,0.61632069,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721015256112,0.143242,62831.0,62829.0,0.4863143]
["bitfinex","BTCUSD",1721015256313,0.00397913,62832.0,62826.0,0.143251]
["bitfinex","BTCUSD",1721015256511,0.406456,62837.0,62825.0,0.143252]
["bitfinex","BTCUSD",1721015256512,0.00397922,62836.0,62825.0,0.143252]
["bitfinex","BTCUSD",1721015256881,0.143236,62834.0,62826.0,0.143252]
["bitfinex","BTCUSD",1721015257083,0.00397921,62833.0,62824.0,0.143255]
["bitfinex","BTCUSD",1721015257256,0.00397921,62834.0,62827.0,0.143249]
["bitfinex","BTCUSD",1721015257459,0.12,62839.0,62823.0,0.286516]
["bitfinex","BTCUSD",1721015257693,0.143237,62833.0,62826.0,0.003]
["bitfinex","BTCUSD",1721015257901,0.20554,62832.0,62826.0,0.003]
["bitfinex","BTCUSD",1721015258074,0.26325,62827.0,62826.0,0.003]
["bitfinex","BTCUSD",1721015258275,0.26325,62827.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015258276,0.143258,62824.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015258411,0.00397986,62823.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015258616,0.12,62822.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015258812,0.00397986,62823.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015259075,0.14723886,62823.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015259246,0.00397986,62823.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015259445,0.12397986,62823.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015259690,0.208268,62819.0,62818.0,0.009141]
["bitfinex","BTCUSD",1721015259896,0.0819,62810.0,62797.0,0.087123]
["bitfinex","BTCUSD",1721015260167,0.0819,62810.0,62798.0,0.01045137]
["bitfinex","BTCUSD",1721015260168,0.00398128,62809.0,62798.0,0.01045137]
["bitfinex","BTCUSD",1721015260575,0.286607,62804.0,62798.0,0.00715302]
["bitfinex","BTCUSD",1721015260721,0.143312,62800.0,62796.0,0.023268]
["bitfinex","BTCUSD",1721015260920,0.143312,62800.0,62799.0,0.00715302]
["bitfinex","BTCUSD",1721015260921,0.14729333,62800.0,62799.0,0.00715302]
["bitfinex","BTCUSD",1721015261118,0.14729333,62800.0,62796.0,0.023268]
["bitfinex","BTCUSD",1721015261321,0.04205032,62807.0,62803.0,0.023268]
["bitfinex","BTCUSD",1721015261521,0.0829,62810.0,62807.0,0.023268]
["bitfinex","BTCUSD",1721015261522,0.0819,62810.0,62807.0,0.023268]
["bitfinex","BTCUSD",1721015261747,0.0819,62810.0,62809.0,0.023268]
["bitfinex","BTCUSD",1721015261945,0.0819,62810.0,62809.0,0.022268]
["bitfinex","BTCUSD",1721015262193,0.0819,62810.0,62809.0,0.02966517]
["bitfinex","BTCUSD",1721015262377,0.0819,62810.0,62809.0,0.57953917]
["bitfinex","BTCUSD",1721015262581,0.0819,62810.0,62809.0,0.17295617]
["bitfinex","BTCUSD",1721015262753,0.0819,62810.0,62809.0,0.14966517]
["bitfinex","BTCUSD",1721015263330,0.0819,62810.0,62809.0,0.02966517]
["bitfinex","BTCUSD",1721015263851,0.0819,62810.0,62809.0,0.022268]
["bitfinex","BTCUSD",1721015264497,0.0819,62810.0,62809.0,0.02959805]
["bitfinex","BTCUSD",1721015264816,0.22499762,62810.0,62809.0,0.02133005]
["bitfinex","BTCUSD",1721015264971,0.08170862,62810.0,62809.0,0.04359805]
["bitfinex","BTCUSD",1721015265176,0.08170862,62810.0,62809.0,0.022268]
["bitfinex","BTCUSD",1721015265541,0.08170862,62810.0,62809.0,0.036268]
["bitfinex","BTCUSD",1721015265673,0.08170862,62810.0,62809.0,0.02961722]
["bitfinex","BTCUSD",1721015265876,0.08170862,62810.0,62809.0,0.31620022]
["bitfinex","BTCUSD",1721015266088,0.08170862,62810.0,62809.0,0.59349122]
["bitfinex","BTCUSD",1721015266287,0.08170862,62810.0,62809.0,0.16361722]
["bitfinex","BTCUSD",1721015266890,0.08170862,62810.0,62809.0,0.88007422]
["bitfinex","BTCUSD",1721015267099,0.0613,62814.0,62813.0,0.549846]
["bitfinex","BTCUSD",1721015267294,0.0613,62814.0,62809.0,0.02134922]
["bitfinex","BTCUSD",1721015267295,1.0,62819.0,62816.0,0.12]
["bitfinex","BTCUSD",1721015267494,0.00306353,62818.0,62817.0,0.12722048]
["bitfinex","BTCUSD",1721015267680,0.00306353,62818.0,62817.0,0.00722048]
["bitfinex","BTCUSD",1721015267881,0.00306353,62818.0,62817.0,0.15049348]
["bitfinex","BTCUSD",1721015268186,0.00306353,62818.0,62817.0,0.86585348]
["bitfinex","BTCUSD",1721015268586,1.0,62819.0,62818.0,1.145165]
["bitfinex","BTCUSD",1721015268811,1.0,62819.0,62818.0,1.168165]
["bitfinex","BTCUSD",1721015269145,1.0,62819.0,62818.0,1.52190886]
["bitfinex","BTCUSD",1721015269366,0.0625,62833.0,62832.0,0.549717]
["bitfinex","BTCUSD",1721015269695,0.0625,62833.0,62832.0,0.263239]
["bitfinex","BTCUSD",1721015269900,0.0625,62833.0,62832.0,0.15038316]
["bitfinex","BTCUSD",1721015270212,0.0625,62833.0,62832.0,0.55686116]
["bitfinex","BTCUSD",1721015270577,0.0625,62833.0,62832.0,0.57912916]
["bitfinex","BTCUSD",1721015270781,0.0775,62835.0,62834.0,0.85844]
["bitfinex","BTCUSD",1721015270981,0.0775,62835.0,62834.0,0.571971]
["bitfinex","BTCUSD",1721015271134,0.0775,62835.0,62834.0,0.58251256]
["bitfinex","BTCUSD",1721015271513,0.0775,62835.0,62834.0,0.29604356]
["bitfinex","BTCUSD",1721015271714,0.0775,62835.0,62834.0,0.03280956]
["bitfinex","BTCUSD",1721015271984,0.0775,62835.0,62834.0,0.022268]
["bitfinex","BTCUSD",1721015272173,0.0775,62835.0,62833.0,0.022268]
["bitfinex","BTCUSD",1721015272326,0.00704268,62834.0,62830.0,0.022268]
["bitfinex","BTCUSD",1721015272526,0.00704268,62834.0,62833.0,0.022268]
["bitfinex","BTCUSD",1721015272728,0.00306353,62834.0,62833.0,0.022268]
["bitfinex","BTCUSD",1721015272932,0.00306353,62834.0,62827.0,0.286498]
["bitfinex","BTCUSD",1721015272933,0.00306353,62834.0,62827.0,0.022268]
["bitfinex","BTCUSD",1721015273134,0.00306353,62834.0,62818.0,0.12]
["bitfinex","BTCUSD",1721015273135,0.14326,62823.0,62818.0,0.022268]
["bitfinex","BTCUSD",1721015273369,0.143253,62826.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015273569,0.1452,62828.0,62821.0,0.142268]
["bitfinex","BTCUSD",1721015273570,0.143249,62828.0,62821.0,0.142268]
["bitfinex","BTCUSD",1721015273780,1.0,62829.0,62821.0,0.142268]
["bitfinex","BTCUSD",1721015273781,0.00306353,62827.0,62821.0,0.142268]
["bitfinex","BTCUSD",1721015273976,0.00306353,62827.0,62825.0,0.12]
["bitfinex","BTCUSD",1721015274195,1.0,62829.0,62824.0,0.143257]
["bitfinex","BTCUSD",1721015274196,0.00306353,62828.0,62824.0,0.263257]
["bitfinex","BTCUSD",1721015274556,0.00306353,62828.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015275219,0.00306353,62828.0,62825.0,0.014]
["bitfinex","BTCUSD",1721015275220,0.286501,62827.0,62825.0,0.014]
["bitfinex","BTCUSD",1721015275535,0.286501,62827.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015275536,0.00306353,62826.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015275657,0.143259,62824.0,62820.0,0.022268]
["bitfinex","BTCUSD",1721015275858,0.00306353,62823.0,62821.0,0.014]
["bitfinex","BTCUSD",1721015276073,0.143258,62824.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015276275,0.00306353,62825.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015276487,0.0828,62824.0,62821.0,0.022268]
["bitfinex","BTCUSD",1721015276683,0.143264,62821.0,62820.0,0.022268]
["bitfinex","BTCUSD",1721015277460,0.143264,62821.0,62819.0,0.022268]
["bitfinex","BTCUSD",1721015277461,0.143266,62820.0,62819.0,0.022268]
["bitfinex","BTCUSD",1721015277668,0.14327,62819.0,62817.0,0.022268]
["bitfinex","BTCUSD",1721015277921,0.00306353,62818.0,62817.0,0.022268]
["bitfinex","BTCUSD",1721015278247,0.00306353,62818.0,62817.0,0.00717029]
["bitfinex","BTCUSD",1721015278248,0.71941853,62818.0,62817.0,0.00717029]
["bitfinex","BTCUSD",1721015278462,0.716355,62818.0,62817.0,0.00717029]
["bitfinex","BTCUSD",1721015278654,0.143279,62815.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015278841,0.143279,62815.0,62810.0,0.022268]
["bitfinex","BTCUSD",1721015278842,0.00306353,62814.0,62810.0,0.022268]
["bitfinex","BTCUSD",1721015279038,0.14634453,62814.0,62810.0,0.022268]
["bitfinex","BTCUSD",1721015279236,0.14634453,62814.0,62811.0,0.00717798]
["bitfinex","BTCUSD",1721015279498,0.00306353,62814.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015279703,0.00306353,62817.0,62814.0,0.12]
["bitfinex","BTCUSD",1721015279901,0.14633253,62819.0,62815.0,0.12]
["bitfinex","BTCUSD",1721015280199,0.14633253,62819.0,62813.0,0.02944344]
["bitfinex","BTCUSD",1721015280200,0.00306353,62819.0,62814.0,0.12]
["bitfinex","BTCUSD",1721015280344,0.00306353,62819.0,62815.0,0.12]
["bitfinex","BTCUSD",1721015280543,0.00306353,62819.0,62816.0,0.00719224]
["bitfinex","BTCUSD",1721015280781,0.00306353,62819.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015280782,0.14633353,62819.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015280983,0.14633353,62819.0,62817.0,0.00719097]
["bitfinex","BTCUSD",1721015281186,0.14633353,62819.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015281590,0.00306353,62819.0,62814.0,0.00719477]
["bitfinex","BTCUSD",1721015281998,0.00306353,62819.0,62813.0,0.022268]
["bitfinex","BTCUSD",1721015282177,0.00306353,62819.0,62817.0,0.263272]
["bitfinex","BTCUSD",1721015282376,0.00306353,62819.0,62818.0,0.12]
["bitfinex","BTCUSD",1721015282601,0.00306353,62819.0,62818.0,0.1271897]
["bitfinex","BTCUSD",1721015283383,0.00306353,62819.0,62818.0,0.4359997]
["bitfinex","BTCUSD",1721015283589,0.00306353,62819.0,62818.0,0.8658127]
["bitfinex","BTCUSD",1721015283770,1.0,62821.0,62820.0,0.263266]
["bitfinex","BTCUSD",1721015283966,1.0,62821.0,62820.0,0.429798]
["bitfinex","BTCUSD",1721015284189,1.0,62821.0,62820.0,0.57925317]
["bitfinex","BTCUSD",1721015284423,1.0,62821.0,62820.0,0.86578517]
["bitfinex","BTCUSD",1721015284641,1.0,62821.0,62820.0,0.99810174]
["bitfinex","BTCUSD",1721015284839,1.0,62821.0,62820.0,0.86578517]
["bitfinex","BTCUSD",1721015285388,0.386446,62839.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015285389,0.1471,62839.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015285590,1.0,62837.0,62835.0,0.12]
["bitfinex","BTCUSD",1721015285806,1.0,62837.0,62833.0,0.022268]
["bitfinex","BTCUSD",1721015285807,1.0,62837.0,62834.0,0.27388668]
["bitfinex","BTCUSD",1721015286016,1.0,62837.0,62836.0,0.13064989]
["bitfinex","BTCUSD",1721015286219,1.0,62837.0,62836.0,0.429688]
["bitfinex","BTCUSD",1721015286417,1.0,62837.0,62836.0,0.58260589]
["bitfinex","BTCUSD",1721015286831,1.0,62837.0,62836.0,0.86906489]
["bitfinex","BTCUSD",1721015288559,1.0,62837.0,62836.0,1.16852389]
["bitfinex","BTCUSD",1721015288764,0.0016,62841.0,62840.0,0.91837]
["bitfinex","BTCUSD",1721015289015,0.0016,62841.0,62840.0,1.441138]
["bitfinex","BTCUSD",1721015289163,1.0,62851.0,62850.0,0.858258]
["bitfinex","BTCUSD",1721015289364,1.0,62851.0,62850.0,1.144654]
["bitfinex","BTCUSD",1721015289588,0.0775,62863.0,62857.0,0.12]
["bitfinex","BTCUSD",1721015289764,0.0775,62863.0,62862.0,0.26317]
["bitfinex","BTCUSD",1721015289964,0.0775,62863.0,62862.0,0.429511]
["bitfinex","BTCUSD",1721015290186,1.0662,62865.0,62862.0,0.429511]
["bitfinex","BTCUSD",1721015290187,1.0,62865.0,62864.0,0.165434]
["bitfinex","BTCUSD",1721015290730,1.0,62865.0,62864.0,0.451766]
["bitfinex","BTCUSD",1721015291256,1.0,62865.0,62864.0,0.858098]
["bitfinex","BTCUSD",1721015291898,1.0,62865.0,62864.0,1.16743]
["bitfinex","BTCUSD",1721015292543,1.0,62865.0,62864.0,1.18143]
["bitfinex","BTCUSD",1721015292757,1.0,62865.0,62864.0,0.451766]
["bitfinex","BTCUSD",1721015292996,1.0,62865.0,62864.0,0.858098]
["bitfinex","BTCUSD",1721015293189,1.0,62865.0,62864.0,0.752098]
["bitfinex","BTCUSD",1721015293610,0.00306353,62879.0,62864.0,0.752098]
["bitfinex","BTCUSD",1721015293611,0.00832,62882.0,62881.0,0.142268]
["bitfinex","BTCUSD",1721015293819,0.00832,62882.0,62872.0,0.06]
["bitfinex","BTCUSD",1721015293820,0.405351,62880.0,62874.0,0.1]
["bitfinex","BTCUSD",1721015294024,0.405351,62880.0,62872.0,0.12]
["bitfinex","BTCUSD",1721015294025,0.405351,62880.0,62879.0,0.71566]
["bitfinex","BTCUSD",1721015294392,0.405351,62880.0,62879.0,1.001924]
["bitfinex","BTCUSD",1721015294594,0.405351,62880.0,62879.0,1.121924]
["bitfinex","BTCUSD",1721015294805,0.405351,62880.0,62879.0,1.187924]
["bitfinex","BTCUSD",1721015295003,0.405351,62880.0,62879.0,1.269524]
["bitfinex","BTCUSD",1721015295204,0.405351,62880.0,62879.0,1.869524]
["bitfinex","BTCUSD",1721015295438,0.405351,62880.0,62879.0,1.569524]
["bitfinex","BTCUSD",1721015295580,0.00832,62882.0,62881.0,1.221889]
["bitfinex","BTCUSD",1721015295787,1e-08,62889.0,62888.0,0.429334]
["bitfinex","BTCUSD",1721015296010,1e-08,62889.0,62888.0,1.00178]
["bitfinex","BTCUSD",1721015296419,1e-08,62889.0,62879.0,0.014]
["bitfinex","BTCUSD",1721015296420,0.0773,62887.0,62879.0,0.014]
["bitfinex","BTCUSD",1721015296626,0.08105238,62880.0,62871.0,0.04682555]
["bitfinex","BTCUSD",1721015296826,0.15835238,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721015297027,0.0773,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721015297255,1e-08,62889.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721015297459,1e-08,62889.0,62885.0,0.286236]
["bitfinex","BTCUSD",1721015297620,1e-08,62889.0,62884.0,0.14312]
["bitfinex","BTCUSD",1721015297822,1e-08,62889.0,62886.0,0.143113]
["bitfinex","BTCUSD",1721015298019,1e-08,62889.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015298228,1e-08,62889.0,62888.0,0.157111]
["bitfinex","BTCUSD",1721015298432,1e-08,62889.0,62888.0,0.143111]
["bitfinex","BTCUSD",1721015298859,1e-08,62889.0,62885.0,0.014]
["bitfinex","BTCUSD",1721015299216,1e-08,62889.0,62888.0,0.715557]
["bitfinex","BTCUSD",1721015299618,1e-08,62889.0,62888.0,1.01578]
["bitfinex","BTCUSD",1721015299765,1e-08,62889.0,62888.0,0.443334]
["bitfinex","BTCUSD",1721015300820,1e-08,62889.0,62888.0,0.729557]
["bitfinex","BTCUSD",1721015301426,1e-08,62889.0,62888.0,1.00178]
["bitfinex","BTCUSD",1721015301627,1e-08,62889.0,62888.0,1.01578]
["bitfinex","BTCUSD",1721015301955,1e-08,62889.0,62888.0,1.00178]
["bitfinex","BTCUSD",1721015302365,1e-08,62889.0,62888.0,1.01578]
["bitfinex","BTCUSD",1721015302580,1e-08,62889.0,62888.0,1.402003]
["bitfinex","BTCUSD",1721015302772,1e-08,62889.0,62888.0,1.425003]
["bitfinex","BTCUSD",1721015302974,1e-08,62889.0,62888.0,1.05278]
["bitfinex","BTCUSD",1721015303174,1e-08,62889.0,62888.0,1.02478]
["bitfinex","BTCUSD",1721015304455,1e-08,62889.0,62888.0,1.24478]
["bitfinex","BTCUSD",1721015304977,1e-08,62889.0,62888.0,1.545003]
["bitfinex","BTCUSD",1721015305186,1e-08,62889.0,62888.0,1.531003]
["bitfinex","BTCUSD",1721015305389,0.98684497,62899.0,62888.0,1.531003]
["bitfinex","BTCUSD",1721015305390,0.98684497,62899.0,62898.0,1.001619]
["bitfinex","BTCUSD",1721015305598,0.98684497,62899.0,62898.0,1.024619]
["bitfinex","BTCUSD",1721015305812,0.98684497,62899.0,62898.0,1.001619]
["bitfinex","BTCUSD",1721015306018,0.98684497,62899.0,62898.0,0.715442]
["bitfinex","BTCUSD",1721015306192,0.98684497,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015306557,0.98684497,62899.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015306763,0.08105238,62898.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015306946,0.08411591,62898.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015307151,0.08411591,62898.0,62888.0,0.300223]
["bitfinex","BTCUSD",1721015307383,0.08105238,62889.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015307608,0.22416138,62889.0,62888.0,0.014]
["bitfinex","BTCUSD",1721015307986,0.00306353,62888.0,62885.0,0.063776]
["bitfinex","BTCUSD",1721015308210,0.00306353,62888.0,62883.0,0.143121]
["bitfinex","BTCUSD",1721015308453,0.00306353,62888.0,62881.0,0.143126]
["bitfinex","BTCUSD",1721015308746,0.00306353,62888.0,62880.0,0.06378]
["bitfinex","BTCUSD",1721015308946,0.22416238,62889.0,62873.0,0.143145]
["bitfinex","BTCUSD",1721015308947,0.00306353,62881.0,62873.0,0.143145]
["bitfinex","BTCUSD",1721015309072,0.00306353,62881.0,62874.0,0.143141]
["bitfinex","BTCUSD",1721015310093,0.00306353,62881.0,62875.0,0.14314]
["bitfinex","BTCUSD",1721015310294,0.00306353,62886.0,62874.0,0.00318099]
["bitfinex","BTCUSD",1721015310499,0.00306353,62886.0,62883.0,0.143121]
["bitfinex","BTCUSD",1721015310696,0.00306353,62886.0,62882.0,0.143124]
["bitfinex","BTCUSD",1721015310896,0.00306353,62886.0,62882.0,0.142124]
["bitfinex","BTCUSD",1721015311305,0.00306353,62886.0,62866.0,0.286322]
["bitfinex","BTCUSD",1721015311306,0.00306353,62886.0,62873.0,0.014]
["bitfinex","BTCUSD",1721015311507,0.075,62887.0,62875.0,0.063784]
["bitfinex","BTCUSD",1721015311708,0.08105238,62884.0,62877.0,0.143134]
["bitfinex","BTCUSD",1721015312001,0.08105238,62884.0,62882.0,0.014]
["bitfinex","BTCUSD",1721015312002,0.00306353,62884.0,62882.0,0.014]
["bitfinex","BTCUSD",1721015312450,0.00306353,62886.0,62882.0,0.014]
["bitfinex","BTCUSD",1721015313204,0.143119,62885.0,62875.0,0.143139]
["bitfinex","BTCUSD",1721015313412,0.00306353,62886.0,62874.0,0.286283]
["bitfinex","BTCUSD",1721015313413,0.00306353,62884.0,62874.0,0.143143]
["bitfinex","BTCUSD",1721015313667,0.00306353,62884.0,62868.0,0.29570452]
["bitfinex","BTCUSD",1721015313668,0.143124,62883.0,62875.0,0.14314]
["bitfinex","BTCUSD",1721015313989,0.143128,62881.0,62871.0,0.286299]
["bitfinex","BTCUSD",1721015314298,0.00306353,62882.0,62864.0,0.12]
["bitfinex","BTCUSD",1721015314494,0.00306353,62886.0,62880.0,0.143128]
["bitfinex","BTCUSD",1721015314917,0.00306353,62886.0,62882.0,0.014]
["bitfinex","BTCUSD",1721015315139,0.00306353,62886.0,62880.0,0.143128]
["bitfinex","BTCUSD",1721015315547,0.00306353,62886.0,62882.0,0.143124]
["bitfinex","BTCUSD",1721015315958,0.00306353,62886.0,62885.0,0.429354]
["bitfinex","BTCUSD",1721015316177,0.075,62887.0,62872.0,0.22]
["bitfinex","BTCUSD",1721015316178,0.075,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721015316379,0.075,62887.0,62886.0,0.429348]
["bitfinex","BTCUSD",1721015316581,0.075,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721015317288,0.0635,62890.0,62889.0,0.143109]
["bitfinex","BTCUSD",1721015317566,0.07936353,62894.0,62890.0,0.143106]
["bitfinex","BTCUSD",1721015317771,0.07936353,62894.0,62887.0,0.286226]
["bitfinex","BTCUSD",1721015317926,0.19936353,62894.0,62888.0,0.143111]
["bitfinex","BTCUSD",1721015318567,0.07936353,62894.0,62889.0,0.143107]
["bitfinex","BTCUSD",1721015318690,0.07936353,62894.0,62872.0,0.09035817]
["bitfinex","BTCUSD",1721015318691,0.00306353,62894.0,62893.0,0.2075]
["bitfinex","BTCUSD",1721015318885,0.98684497,62899.0,62893.0,0.2075]
["bitfinex","BTCUSD",1721015318886,0.98684497,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015319157,0.98684497,62899.0,62898.0,1.13376483]
["bitfinex","BTCUSD",1721015319454,0.98684497,62899.0,62898.0,1.44294183]
["bitfinex","BTCUSD",1721015319660,0.98684497,62899.0,62898.0,1.15676483]
["bitfinex","BTCUSD",1721015319963,0.98684497,62899.0,62898.0,1.13376483]
["bitfinex","BTCUSD",1721015320163,0.98684497,62899.0,62898.0,1.001619]
["bitfinex","BTCUSD",1721015320387,0.98684497,62899.0,62898.0,1.1337598]
["bitfinex","BTCUSD",1721015320587,0.98684497,62899.0,62898.0,1.1567598]
["bitfinex","BTCUSD",1721015320789,0.98684497,62899.0,62898.0,1.5429368]
["bitfinex","BTCUSD",1721015321095,0.98684497,62899.0,62898.0,1.1567598]
["bitfinex","BTCUSD",1721015321310,0.98684497,62899.0,62898.0,1.4429368]
["bitfinex","BTCUSD",1721015321523,0.98684497,62899.0,62898.0,1.6319368]
["bitfinex","BTCUSD",1721015321720,0.98684497,62899.0,62898.0,1.2317598]
["bitfinex","BTCUSD",1721015322069,0.98684497,62899.0,62898.0,1.3457598]
["bitfinex","BTCUSD",1721015322267,0.77163029,62899.0,62898.0,3.66846769]
["bitfinex","BTCUSD",1721015322588,0.29552255,62899.0,62898.0,3.81180619]
["bitfinex","BTCUSD",1721015322791,0.29552255,62899.0,62898.0,3.79386619]
["bitfinex","BTCUSD",1721015323035,0.0124531,62911.0,62898.0,3.79386619]
["bitfinex","BTCUSD",1721015323036,0.0124531,62911.0,62908.0,2.561626]
["bitfinex","BTCUSD",1721015323209,0.00306353,62947.0,62922.0,0.743034]
["bitfinex","BTCUSD",1721015323348,0.08411591,62947.0,62922.0,0.84711]
["bitfinex","BTCUSD",1721015323729,0.08411591,62947.0,62922.0,1.51937644]
["bitfinex","BTCUSD",1721015323730,0.00306353,62946.0,62922.0,1.51937644]
["bitfinex","BTCUSD",1721015323896,0.0646,62930.0,62922.0,0.84724044]
["bitfinex","BTCUSD",1721015324095,1e-08,62929.0,62928.0,0.429061]
["bitfinex","BTCUSD",1721015324324,1e-08,62929.0,62928.0,0.87018359]
["bitfinex","BTCUSD",1721015324633,1e-08,62929.0,62928.0,1.15622459]
["bitfinex","BTCUSD",1721015324834,1e-08,62929.0,62928.0,0.87018359]
["bitfinex","BTCUSD",1721015325278,1e-08,62929.0,62928.0,0.738102]
["bitfinex","BTCUSD",1721015325682,1e-08,62929.0,62928.0,0.752102]
["bitfinex","BTCUSD",1721015325907,1e-08,62929.0,62928.0,1.572883]
["bitfinex","BTCUSD",1721015326109,1e-08,62929.0,62928.0,1.99098684]
["bitfinex","BTCUSD",1721015326328,0.00306353,62947.0,62946.0,0.428938]
["bitfinex","BTCUSD",1721015326469,0.00306353,62947.0,62946.0,1.25272743]
["bitfinex","BTCUSD",1721015326670,4.4917765,62951.0,62950.0,0.2]
["bitfinex","BTCUSD",1721015326869,4.4917765,62951.0,62950.0,1.15581829]
["bitfinex","BTCUSD",1721015327117,4.4917765,62951.0,62950.0,0.737852]
["bitfinex","BTCUSD",1721015327534,4.4917765,62951.0,62950.0,2.52454118]
["bitfinex","BTCUSD",1721015327778,4.4917765,62951.0,62950.0,1.59428324]
["bitfinex","BTCUSD",1721015327979,4.4917765,62951.0,62950.0,2.14454118]
["bitfinex","BTCUSD",1721015328194,4.4917765,62951.0,62950.0,1.73860018]
["bitfinex","BTCUSD",1721015328341,4.4917765,62951.0,62950.0,1.506593]
["bitfinex","BTCUSD",1721015328541,4.4917765,62951.0,62950.0,0.737852]
["bitfinex","BTCUSD",1721015328742,4.4917765,62951.0,62950.0,1.406593]
["bitfinex","BTCUSD",1721015328925,4.4917765,62951.0,62950.0,1.420593]
["bitfinex","BTCUSD",1721015329351,4.4917765,62951.0,62950.0,1.6726031]
["bitfinex","BTCUSD",1721015329527,4.4917765,62951.0,62950.0,1.540593]
["bitfinex","BTCUSD",1721015329953,4.4917765,62951.0,62950.0,0.14603353]
["bitfinex","BTCUSD",1721015330161,4.4917765,62951.0,62950.0,0.00306353]
["bitfinex","BTCUSD",1721015330368,4.4917765,62951.0,62940.0,0.00306353]
["bitfinex","BTCUSD",1721015330573,4.4917765,62951.0,62942.0,0.285975]
["bitfinex","BTCUSD",1721015330772,4.4917765,62951.0,62943.0,0.00306353]
["bitfinex","BTCUSD",1721015330995,0.08105238,62950.0,62931.0,0.01238749]
["bitfinex","BTCUSD",1721015331177,0.08105238,62943.0,62931.0,0.00306353]
["bitfinex","BTCUSD",1721015331332,0.08105238,62943.0,62935.0,0.143003]
["bitfinex","BTCUSD",1721015331527,0.08105238,62943.0,62933.0,0.286018]
["bitfinex","BTCUSD",1721015331528,0.425046,62949.0,62933.0,0.286018]
["bitfinex","BTCUSD",1721015331728,0.285951,62948.0,62934.0,0.00317758]
["bitfinex","BTCUSD",1721015332114,0.08105238,62943.0,62936.0,0.143]
["bitfinex","BTCUSD",1721015332298,0.08105238,62942.0,62935.0,0.143003]
["bitfinex","BTCUSD",1721015332643,0.08105238,62942.0,62925.0,0.00306353]
["bitfinex","BTCUSD",1721015332644,0.2591,62941.0,62925.0,0.00306353]
["bitfinex","BTCUSD",1721015332817,0.143001,62937.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015333054,0.1391,62941.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015333266,0.1391,62941.0,62936.0,0.143001]
["bitfinex","BTCUSD",1721015333393,0.1391,62941.0,62935.0,0.157003]
["bitfinex","BTCUSD",1721015333597,0.1391,62941.0,62935.0,0.014]
["bitfinex","BTCUSD",1721015334635,0.425085,62941.0,62935.0,0.014]
["bitfinex","BTCUSD",1721015334841,0.425085,62941.0,62929.0,0.143017]
["bitfinex","BTCUSD",1721015334842,0.142997,62939.0,62929.0,0.143017]
["bitfinex","BTCUSD",1721015335063,0.142997,62939.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015335264,0.1391,62941.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015335462,0.08105238,62943.0,62926.0,0.00306353]
["bitfinex","BTCUSD",1721015335463,0.08105238,62935.0,62926.0,0.00306353]
["bitfinex","BTCUSD",1721015335664,0.2663,62938.0,62926.0,0.00306353]
["bitfinex","BTCUSD",1721015335864,0.2663,62938.0,62916.0,0.00306353]
["bitfinex","BTCUSD",1721015335865,0.986,62935.0,62916.0,0.00306353]
["bitfinex","BTCUSD",1721015336091,0.986,62935.0,62925.0,0.286052]
["bitfinex","BTCUSD",1721015336287,0.986,62935.0,62934.0,0.143006]
["bitfinex","BTCUSD",1721015336535,0.986,62935.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015337240,0.986,62935.0,62934.0,0.429019]
["bitfinex","BTCUSD",1721015337417,0.0803,62947.0,62937.0,0.285996]
["bitfinex","BTCUSD",1721015337715,0.0803,62947.0,62945.0,0.142981]
["bitfinex","BTCUSD",1721015337917,0.0803,62947.0,62941.0,0.285981]
["bitfinex","BTCUSD",1721015337918,0.0803,62947.0,62938.0,0.00306353]
["bitfinex","BTCUSD",1721015338166,0.0803,62947.0,62938.0,0.285994]
["bitfinex","BTCUSD",1721015338370,0.0803,62947.0,62934.0,0.023]
["bitfinex","BTCUSD",1721015338371,0.0803,62947.0,62939.0,0.00317744]
["bitfinex","BTCUSD",1721015338515,0.0803,62947.0,62945.0,0.14298]
["bitfinex","BTCUSD",1721015338723,0.0803,62947.0,62940.0,0.571967]
["bitfinex","BTCUSD",1721015338939,0.0813,62947.0,62945.0,0.153981]
["bitfinex","BTCUSD",1721015339100,0.0813,62947.0,62945.0,0.142981]
["bitfinex","BTCUSD",1721015339678,0.0823,62947.0,62939.0,0.01]
["bitfinex","BTCUSD",1721015339849,0.142981,62946.0,62939.0,0.01]
["bitfinex","BTCUSD",1721015340080,0.142983,62945.0,62937.0,0.206721]
["bitfinex","BTCUSD",1721015340324,0.0803,62947.0,62945.0,0.14298]
["bitfinex","BTCUSD",1721015340530,0.0803,62947.0,62941.0,0.428966]
["bitfinex","BTCUSD",1721015340733,0.08105238,62943.0,62937.0,0.063722]
["bitfinex","BTCUSD",1721015340945,0.0803,62947.0,62935.0,0.00317755]
["bitfinex","BTCUSD",1721015341154,0.0643,62948.0,62924.0,0.5]
["bitfinex","BTCUSD",1721015341155,0.0643,62948.0,62947.0,0.142977]
["bitfinex","BTCUSD",1721015341326,1.0,62953.0,62934.0,0.12]
["bitfinex","BTCUSD",1721015341327,0.0808,62954.0,62950.0,0.14297]
["bitfinex","BTCUSD",1721015341574,0.0808,62954.0,62950.0,0.428911]
["bitfinex","BTCUSD",1721015341774,0.0808,62954.0,62946.0,0.285955]
["bitfinex","BTCUSD",1721015341977,0.0808,62954.0,62936.0,0.063719]
["bitfinex","BTCUSD",1721015341978,0.001,62947.0,62945.0,0.014]
["bitfinex","BTCUSD",1721015342180,0.0808,62954.0,62949.0,0.142971]
["bitfinex","BTCUSD",1721015342304,0.0808,62954.0,62947.0,0.142976]
["bitfinex","BTCUSD",1721015342509,0.001,62948.0,62947.0,0.014]
["bitfinex","BTCUSD",1721015342719,0.001,62948.0,62938.0,0.142996]
["bitfinex","BTCUSD",1721015342919,0.08105238,62943.0,62939.0,0.00306353]
["bitfinex","BTCUSD",1721015343344,0.08105238,62943.0,62929.0,0.143017]
["bitfinex","BTCUSD",1721015343345,0.142998,62938.0,62929.0,0.143017]
["bitfinex","BTCUSD",1721015343548,0.285971,62944.0,62929.0,0.143017]
["bitfinex","BTCUSD",1721015343549,0.001,62948.0,62944.0,0.142983]
["bitfinex","BTCUSD",1721015343704,0.001,62948.0,62941.0,0.14299]
["bitfinex","BTCUSD",1721015343907,0.001,62948.0,62938.0,0.285991]
["bitfinex","BTCUSD",1721015344152,0.001,62948.0,62933.0,0.063726]
["bitfinex","BTCUSD",1721015344357,0.08105238,62943.0,62933.0,0.063726]
["bitfinex","BTCUSD",1721015344773,0.0618,62947.0,62933.0,0.063726]
["bitfinex","BTCUSD",1721015344924,0.14298,62946.0,62933.0,0.063726]
["bitfinex","BTCUSD",1721015345110,0.08105238,62936.0,62933.0,0.063726]
["bitfinex","BTCUSD",1721015345312,0.428992,62939.0,62929.0,0.143016]
["bitfinex","BTCUSD",1721015345514,0.08105238,62935.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015345719,0.0779,62942.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015345720,0.08105238,62934.0,62933.0,0.014]
["bitfinex","BTCUSD",1721015345928,0.12,62936.0,62924.0,0.286056]
["bitfinex","BTCUSD",1721015345929,0.286006,62936.0,62924.0,0.286056]
["bitfinex","BTCUSD",1721015346126,0.286006,62936.0,62920.0,0.143037]
["bitfinex","BTCUSD",1721015346127,0.143021,62928.0,62920.0,0.143037]
["bitfinex","BTCUSD",1721015346331,0.143027,62925.0,62924.0,0.063735]
["bitfinex","BTCUSD",1721015346557,0.143027,62925.0,62904.0,0.00306353]
["bitfinex","BTCUSD",1721015346558,0.14305,62915.0,62904.0,0.00306353]
["bitfinex","BTCUSD",1721015346754,0.2861,62915.0,62904.0,0.00306353]
["bitfinex","BTCUSD",1721015346959,0.2861,62915.0,62887.0,0.31890106]
["bitfinex","BTCUSD",1721015346960,0.22411538,62909.0,62908.0,0.06375]
["bitfinex","BTCUSD",1721015347209,0.22411538,62909.0,62897.0,0.143089]
["bitfinex","BTCUSD",1721015347210,0.50627938,62909.0,62893.0,0.286196]
["bitfinex","BTCUSD",1721015347412,0.50627938,62909.0,62901.0,0.286163]
["bitfinex","BTCUSD",1721015347413,0.1391,62909.0,62901.0,0.286163]
["bitfinex","BTCUSD",1721015347617,0.1391,62909.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721015347618,0.1456,62893.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721015347929,0.1456,62893.0,62886.0,0.4863143]
["bitfinex","BTCUSD",1721015347930,0.286206,62892.0,62886.0,0.4863143]
["bitfinex","BTCUSD",1721015348132,0.286206,62892.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348133,0.14312,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348332,0.12,62892.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348333,0.22665238,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348543,0.431809,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348761,0.28622,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015348974,0.14312,62885.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015349192,0.12,62890.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015349193,0.14312,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015349389,0.143117,62886.0,62883.0,0.022152]
["bitfinex","BTCUSD",1721015349588,0.001,62884.0,62883.0,0.165274]
["bitfinex","BTCUSD",1721015349744,0.001,62884.0,62883.0,0.438519]
["bitfinex","BTCUSD",1721015349942,0.001,62884.0,62883.0,0.444519]
["bitfinex","BTCUSD",1721015350348,0.001,62884.0,62883.0,0.158274]
["bitfinex","BTCUSD",1721015350781,0.00080881,62884.0,62883.0,0.158274]
["bitfinex","BTCUSD",1721015350934,0.00080881,62884.0,62883.0,0.015152]
["bitfinex","BTCUSD",1721015351140,0.14392881,62884.0,62883.0,0.015152]
["bitfinex","BTCUSD",1721015351397,0.00080881,62884.0,62883.0,0.015152]
["bitfinex","BTCUSD",1721015351539,0.00080881,62884.0,62883.0,0.158274]
["bitfinex","BTCUSD",1721015351744,0.00080881,62884.0,62883.0,0.015152]
["bitfinex","BTCUSD",1721015351941,0.14311,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015352145,0.1456,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015352348,0.001,62886.0,62884.0,0.143119]
["bitfinex","BTCUSD",1721015352580,0.001,62886.0,62885.0,0.429354]
["bitfinex","BTCUSD",1721015352800,0.001,62886.0,62885.0,0.71559]
["bitfinex","BTCUSD",1721015353011,0.001,62886.0,62885.0,0.71459]
["bitfinex","BTCUSD",1721015353376,0.0634,62898.0,62894.0,0.429292]
["bitfinex","BTCUSD",1721015353768,0.0634,62898.0,62894.0,0.428292]
["bitfinex","BTCUSD",1721015353988,0.28613,62909.0,62907.0,0.429204]
["bitfinex","BTCUSD",1721015353989,0.061,62908.0,62907.0,0.429204]
["bitfinex","BTCUSD",1721015354172,0.061,62908.0,62902.0,0.143077]
["bitfinex","BTCUSD",1721015354816,0.061,62908.0,62898.0,0.143086]
["bitfinex","BTCUSD",1721015355096,0.143078,62903.0,62891.0,0.286205]
["bitfinex","BTCUSD",1721015355328,0.143073,62905.0,62897.0,0.143091]
["bitfinex","BTCUSD",1721015355493,0.143073,62905.0,62895.0,0.143093]
["bitfinex","BTCUSD",1721015355696,0.143073,62905.0,62896.0,0.143093]
["bitfinex","BTCUSD",1721015356223,0.061,62908.0,62894.0,0.286195]
["bitfinex","BTCUSD",1721015356433,0.061,62908.0,62890.0,0.00317991]
["bitfinex","BTCUSD",1721015356603,0.061,62908.0,62902.0,0.429233]
["bitfinex","BTCUSD",1721015356832,0.061,62908.0,62903.0,0.143077]
["bitfinex","BTCUSD",1721015357034,0.143101,62893.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721015357263,0.143101,62893.0,62883.0,0.295393]
["bitfinex","BTCUSD",1721015357473,0.143099,62894.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015357606,0.12,62900.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015357607,0.143096,62895.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015358051,0.143097,62894.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015358223,0.286187,62896.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015358562,0.286182,62897.0,62884.0,0.286239]
["bitfinex","BTCUSD",1721015358735,0.143098,62894.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015358940,0.143098,62894.0,62884.0,0.286239]
["bitfinex","BTCUSD",1721015359117,0.0638,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015359333,0.143115,62887.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015359533,0.143117,62886.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015359737,0.481226,62888.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015360045,0.14312,62885.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015360427,0.14312,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015360630,1.0696398,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015360873,0.972202,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015361075,0.1366,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015362223,0.565961,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015362399,0.1366,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015362606,0.27972,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015362807,0.1366,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015363201,0.1366,62884.0,62883.0,0.438519]
["bitfinex","BTCUSD",1721015363998,0.1366,62884.0,62883.0,0.152274]
["bitfinex","BTCUSD",1721015364218,0.1366,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015364635,0.1366,62884.0,62883.0,0.438519]
["bitfinex","BTCUSD",1721015365290,0.1366,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015365740,0.1366,62884.0,62883.0,0.724764]
["bitfinex","BTCUSD",1721015365940,1.0,62892.0,62888.0,0.14311]
["bitfinex","BTCUSD",1721015365941,0.1397,62891.0,62888.0,0.14311]
["bitfinex","BTCUSD",1721015366090,0.1397,62891.0,62890.0,0.143107]
["bitfinex","BTCUSD",1721015366303,0.1397,62891.0,62890.0,0.429321]
["bitfinex","BTCUSD",1721015366499,0.1397,62891.0,62888.0,0.143109]
["bitfinex","BTCUSD",1721015366702,0.1397,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015366940,0.22075238,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015367144,0.14312,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015367349,0.286229,62887.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015367548,0.1397,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015367747,0.282806,62891.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015367948,0.282806,62891.0,62883.0,0.152274]
["bitfinex","BTCUSD",1721015368089,0.12,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015368401,0.143114,62887.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015368582,0.143112,62888.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015368790,0.28622,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015368988,0.143119,62885.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015369407,0.286224,62888.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015369681,0.143119,62885.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015370178,0.429361,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015370509,0.977602,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015370769,0.571361,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015370995,0.142,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015371938,0.142,62884.0,62883.0,0.152274]
["bitfinex","BTCUSD",1721015372141,0.142,62884.0,62883.0,0.438519]
["bitfinex","BTCUSD",1721015372366,1.143104,62892.0,62891.0,1.121731]
["bitfinex","BTCUSD",1721015372367,1.0,62892.0,62891.0,1.121731]
["bitfinex","BTCUSD",1721015372577,1.0814,62907.0,62902.0,0.429238]
["bitfinex","BTCUSD",1721015372774,1.0814,62907.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015372947,0.1409,62915.0,62902.0,1.001556]
["bitfinex","BTCUSD",1721015373985,0.1409,62915.0,62902.0,0.930794]
["bitfinex","BTCUSD",1721015374715,0.08105238,62914.0,62902.0,0.644635]
["bitfinex","BTCUSD",1721015374917,0.20105238,62914.0,62891.0,0.00306353]
["bitfinex","BTCUSD",1721015375141,0.1409,62915.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015375410,0.263053,62914.0,62902.0,0.429238]
["bitfinex","BTCUSD",1721015375786,0.143053,62914.0,62902.0,0.429238]
["bitfinex","BTCUSD",1721015375993,0.263053,62914.0,62902.0,0.429238]
["bitfinex","BTCUSD",1721015376436,0.12,62909.0,62899.0,0.143085]
["bitfinex","BTCUSD",1721015376609,0.143066,62908.0,62899.0,0.143085]
["bitfinex","BTCUSD",1721015376813,0.143068,62907.0,62897.0,0.429268]
["bitfinex","BTCUSD",1721015377135,0.12,62909.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721015377136,0.139,62897.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721015377342,0.139,62897.0,62891.0,0.143103]
["bitfinex","BTCUSD",1721015377471,0.139,62897.0,62887.0,0.286226]
["bitfinex","BTCUSD",1721015377677,0.4533919,62897.0,62884.0,0.286238]
["bitfinex","BTCUSD",1721015378016,0.143095,62895.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015378691,0.06,62896.0,62886.0,0.143115]
["bitfinex","BTCUSD",1721015378829,0.12,62893.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015379050,0.14311,62889.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015379454,0.0771356,62895.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015379455,0.143103,62892.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015379612,0.143103,62892.0,62883.0,0.152274]
["bitfinex","BTCUSD",1721015379818,0.12,62893.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015380023,0.14312,62885.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015380249,0.143117,62886.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015380452,0.182,62887.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015380686,0.429361,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015381139,0.835602,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015381522,0.983102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015381867,0.863102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015382072,0.983102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015382622,0.1475,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015384668,0.696861,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015385034,0.576861,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015385232,0.983102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015385868,0.863102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015386061,0.1475,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015386805,0.29062,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015387002,0.41062,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015387205,0.983102,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015387404,0.696861,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015387928,1.1014114,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015388107,1.3014114,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015388310,1.4014114,62884.0,62883.0,0.009152]
["bitfinex","BTCUSD",1721015388489,0.12,62871.0,62870.0,0.009152]
["bitfinex","BTCUSD",1721015388672,0.40455,62871.0,62870.0,0.009152]
["bitfinex","BTCUSD",1721015388873,0.69085,62871.0,62870.0,0.009152]
["bitfinex","BTCUSD",1721015389273,0.97715,62871.0,62870.0,0.009152]
["bitfinex","BTCUSD",1721015390812,1.56345,62871.0,62870.0,0.009152]
["bitfinex","BTCUSD",1721015390959,1.56345,62871.0,62841.0,0.018352]
["bitfinex","BTCUSD",1721015390960,0.1428,62856.0,62848.0,0.00306353]
["bitfinex","BTCUSD",1721015391163,0.429559,62855.0,62854.0,0.4863143]
["bitfinex","BTCUSD",1721015391373,0.3278304,62855.0,62848.0,0.00306353]
["bitfinex","BTCUSD",1721015391583,0.3278304,62855.0,62842.0,0.4863143]
["bitfinex","BTCUSD",1721015391584,0.143194,62852.0,62843.0,0.143213]
["bitfinex","BTCUSD",1721015391734,0.143196,62851.0,62841.0,0.295587]
["bitfinex","BTCUSD",1721015391957,0.143196,62851.0,62842.0,0.143215]
["bitfinex","BTCUSD",1721015392170,0.143196,62851.0,62843.0,0.143213]
["bitfinex","BTCUSD",1721015392374,0.143196,62851.0,62841.0,0.295587]
["bitfinex","BTCUSD",1721015392375,0.12,62847.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015392835,0.1606406,62847.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015393085,0.143215,62843.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015393250,0.218516,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015394217,0.624948,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015394448,1.37147894,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015394661,1.43567894,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015395636,1.89001094,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015395839,1.99001094,62842.0,62841.0,0.009152]
["bitfinex","BTCUSD",1721015396015,0.263239,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1721015396223,1.077195,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1721015397386,1.3221859,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1721015397613,1.4221859,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1721015397813,1.377195,62832.0,62831.0,0.002]
["bitfinex","BTCUSD",1721015397987,1.377195,62832.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015397988,0.836297,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015398189,1.6491183,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015398441,0.91783773,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015398625,1.20435673,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015398826,1.1625993,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015399453,1.49087573,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015399653,1.75299364,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015400095,2.40741264,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015400212,2.04529473,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015400414,0.5678304,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015400644,0.3278304,62831.0,62822.0,0.30614502]
["bitfinex","BTCUSD",1721015400846,0.0628,62832.0,62827.0,0.08105238]
["bitfinex","BTCUSD",1721015401099,0.12,62827.0,62823.0,0.01046812]
["bitfinex","BTCUSD",1721015401314,0.143259,62824.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015401482,0.0628,62832.0,62823.0,0.08105238]
["bitfinex","BTCUSD",1721015401686,0.0646,62839.0,62831.0,0.286481]
["bitfinex","BTCUSD",1721015401898,0.0646,62839.0,62830.0,0.08105238]
["bitfinex","BTCUSD",1721015401899,0.0646,62839.0,62833.0,0.286471]
["bitfinex","BTCUSD",1721015402103,0.00971382,62847.0,62830.0,0.08105238]
["bitfinex","BTCUSD",1721015402104,0.0646,62845.0,62841.0,0.286437]
["bitfinex","BTCUSD",1721015402303,0.0767,62850.0,62841.0,0.286436]
["bitfinex","BTCUSD",1721015402468,0.0767,62850.0,62842.0,0.15364705]
["bitfinex","BTCUSD",1721015402664,0.0767,62850.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721015402912,0.0767,62850.0,62846.0,0.143205]
["bitfinex","BTCUSD",1721015403128,0.0767,62850.0,62847.0,0.143203]
["bitfinex","BTCUSD",1721015403486,0.0767,62850.0,62846.0,0.01042446]
["bitfinex","BTCUSD",1721015403769,1.0,62855.0,62849.0,0.2864]
["bitfinex","BTCUSD",1721015403988,1.0,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721015404423,1.0,62855.0,62849.0,0.143199]
["bitfinex","BTCUSD",1721015404598,0.143191,62853.0,62841.0,0.00306353]
["bitfinex","BTCUSD",1721015404794,1.07793285,62855.0,62842.0,0.56736668]
["bitfinex","BTCUSD",1721015404795,1.0,62855.0,62842.0,0.56736668]
["bitfinex","BTCUSD",1721015405021,1.0,62855.0,62842.0,0.08105238]
["bitfinex","BTCUSD",1721015405197,1.1065,62855.0,62848.0,0.1432]
["bitfinex","BTCUSD",1721015405397,1.249687,62855.0,62840.0,0.28644]
["bitfinex","BTCUSD",1721015405597,0.1314687,62854.0,62834.0,0.12]
["bitfinex","BTCUSD",1721015405946,0.1314687,62854.0,62846.0,0.143205]
["bitfinex","BTCUSD",1721015406156,1.369687,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721015406157,1.0,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721015406484,1.0,62855.0,62852.0,0.143191]
["bitfinex","BTCUSD",1721015406613,1.1,62855.0,62842.0,0.28949453]
["bitfinex","BTCUSD",1721015406813,1.1,62855.0,62848.0,0.143201]
["bitfinex","BTCUSD",1721015406814,1.0,62855.0,62848.0,0.143201]
["bitfinex","BTCUSD",1721015406996,1.0,62855.0,62839.0,0.46828973]
["bitfinex","BTCUSD",1721015406997,1.0,62855.0,62845.0,0.286417]
["bitfinex","BTCUSD",1721015407194,1.0,62855.0,62840.0,0.28950253]
["bitfinex","BTCUSD",1721015407195,1.0,62855.0,62848.0,0.286402]
["bitfinex","BTCUSD",1721015407407,1.0,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721015407772,1.0,62855.0,62854.0,0.715942]
["bitfinex","BTCUSD",1721015407974,0.002,62865.0,62858.0,0.143178]
["bitfinex","BTCUSD",1721015408201,0.002,62865.0,62854.0,0.286377]
["bitfinex","BTCUSD",1721015408202,0.002,62865.0,62859.0,0.00306353]
["bitfinex","BTCUSD",1721015408378,0.002,62865.0,62860.0,0.28635]
["bitfinex","BTCUSD",1721015408578,0.002,62865.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721015408783,0.002,62865.0,62864.0,0.429498]
["bitfinex","BTCUSD",1721015409188,1.02,62869.0,62868.0,0.429471]
["bitfinex","BTCUSD",1721015409189,1.0177,62869.0,62868.0,0.429471]
["bitfinex","BTCUSD",1721015409328,1.0177,62869.0,62867.0,0.143159]
["bitfinex","BTCUSD",1721015409568,1.0177,62869.0,62858.0,0.0275]
["bitfinex","BTCUSD",1721015409775,1.0177,62869.0,62864.0,0.286328]
["bitfinex","BTCUSD",1721015410041,1.0177,62869.0,62866.0,0.14316]
["bitfinex","BTCUSD",1721015410253,1.0177,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721015410978,1.01750866,62869.0,62868.0,0.715785]
["bitfinex","BTCUSD",1721015411491,1.01750866,62869.0,62865.0,0.143163]
["bitfinex","BTCUSD",1721015411800,1.01750866,62869.0,62865.0,0.143162]
["bitfinex","BTCUSD",1721015412002,1.01750866,62869.0,62858.0,0.286357]
["bitfinex","BTCUSD",1721015412242,1.01750866,62869.0,62859.0,0.00306353]
["bitfinex","BTCUSD",1721015412436,1.01750866,62869.0,62865.0,0.143162]
["bitfinex","BTCUSD",1721015412636,1.01750866,62869.0,62859.0,0.286351]
["bitfinex","BTCUSD",1721015413035,1.01750866,62869.0,62860.0,0.14623653]
["bitfinex","BTCUSD",1721015413327,1.01750866,62869.0,62862.0,0.00306353]
["bitfinex","BTCUSD",1721015413540,1.01750866,62869.0,62862.0,0.143169]
["bitfinex","BTCUSD",1721015413741,1.01833866,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721015414088,1.01833866,62869.0,62858.0,0.286357]
["bitfinex","BTCUSD",1721015414292,1.01833866,62869.0,62868.0,0.79683738]
["bitfinex","BTCUSD",1721015414493,1.01833866,62869.0,62868.0,1.25365138]
["bitfinex","BTCUSD",1721015414636,0.01833866,62869.0,62868.0,1.75116538]
["bitfinex","BTCUSD",1721015414848,1e-08,62869.0,62868.0,2.03747938]
["bitfinex","BTCUSD",1721015415045,1e-08,62869.0,62868.0,2.13747938]
["bitfinex","BTCUSD",1721015415868,1e-08,62869.0,62868.0,1.450113]
["bitfinex","BTCUSD",1721015416095,1e-08,62869.0,62868.0,1.57317653]
["bitfinex","BTCUSD",1721015416306,1e-08,62869.0,62868.0,1.45317653]
["bitfinex","BTCUSD",1721015416478,1e-08,62869.0,62868.0,1.57317653]
["bitfinex","BTCUSD",1721015416676,1e-08,62869.0,62868.0,1.570113]
["bitfinex","BTCUSD",1721015417500,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015418306,1e-08,62869.0,62868.0,0.738785]
["bitfinex","BTCUSD",1721015419191,1e-08,62869.0,62868.0,1.145099]
["bitfinex","BTCUSD",1721015419704,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015419904,1e-08,62869.0,62868.0,1.02816253]
["bitfinex","BTCUSD",1721015420328,1e-08,62869.0,62868.0,0.738785]
["bitfinex","BTCUSD",1721015420693,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015421436,1e-08,62869.0,62868.0,0.715785]
["bitfinex","BTCUSD",1721015421639,1e-08,62869.0,62868.0,0.738785]
["bitfinex","BTCUSD",1721015422003,1e-08,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721015423295,1e-08,62869.0,62866.0,0.143159]
["bitfinex","BTCUSD",1721015423483,1e-08,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721015423682,1e-08,62869.0,62868.0,1.156299]
["bitfinex","BTCUSD",1721015423887,1e-08,62869.0,62868.0,1.442613]
["bitfinex","BTCUSD",1721015424297,1e-08,62869.0,62868.0,1.036299]
["bitfinex","BTCUSD",1721015424876,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015425090,1e-08,62869.0,62868.0,1.431413]
["bitfinex","BTCUSD",1721015425901,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015427825,1e-08,62869.0,62868.0,1.431413]
["bitfinex","BTCUSD",1721015428260,1e-08,62869.0,62868.0,2.00184291]
["bitfinex","BTCUSD",1721015428469,1e-08,62869.0,62868.0,1.80184291]
["bitfinex","BTCUSD",1721015428683,1e-08,62869.0,62868.0,1.79877938]
["bitfinex","BTCUSD",1721015429029,1e-08,62869.0,62868.0,1.51246538]
["bitfinex","BTCUSD",1721015429439,1e-08,62869.0,62868.0,1.71246538]
["bitfinex","BTCUSD",1721015429971,1e-08,62869.0,62868.0,1.72209749]
["bitfinex","BTCUSD",1721015430171,1e-08,62869.0,62868.0,1.44410864]
["bitfinex","BTCUSD",1721015430671,1e-08,62869.0,62868.0,1.44104511]
["bitfinex","BTCUSD",1721015431082,1e-08,62869.0,62868.0,1.44410864]
["bitfinex","BTCUSD",1721015431489,1e-08,62869.0,62868.0,1.44104511]
["bitfinex","BTCUSD",1721015431893,1e-08,62869.0,62868.0,1.33768488]
["bitfinex","BTCUSD",1721015432096,1e-08,62869.0,62868.0,1.01873877]
["bitfinex","BTCUSD",1721015432644,1e-08,62869.0,62868.0,1.01442534]
["bitfinex","BTCUSD",1721015433507,1e-08,62869.0,62868.0,1.03742534]
["bitfinex","BTCUSD",1721015433684,1e-08,62869.0,62868.0,0.29864034]
["bitfinex","BTCUSD",1721015433847,1e-08,62869.0,62868.0,0.01232634]
["bitfinex","BTCUSD",1721015434257,1e-08,62869.0,62856.0,0.00306353]
["bitfinex","BTCUSD",1721015434258,0.31265719,62869.0,62856.0,0.00306353]
["bitfinex","BTCUSD",1721015434483,0.1475,62860.0,62856.0,0.00306353]
["bitfinex","BTCUSD",1721015434757,0.1475,62860.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721015435062,0.1475,62860.0,62857.0,0.01651135]
["bitfinex","BTCUSD",1721015435262,0.1475,62860.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721015435478,0.1475,62860.0,62858.0,0.01238244]
["bitfinex","BTCUSD",1721015435602,0.1475,62860.0,62854.0,0.61147773]
["bitfinex","BTCUSD",1721015435805,0.00930857,62867.0,62859.0,0.0099051]
["bitfinex","BTCUSD",1721015436022,0.0638,62868.0,62862.0,0.14317]
["bitfinex","BTCUSD",1721015436277,0.0638,62868.0,62850.0,0.00318165]
["bitfinex","BTCUSD",1721015436278,0.143161,62867.0,62858.0,0.143178]
["bitfinex","BTCUSD",1721015436476,0.2210343,62868.0,62858.0,0.143178]
["bitfinex","BTCUSD",1721015436822,0.143162,62866.0,62859.0,0.00993965]
["bitfinex","BTCUSD",1721015437096,0.2210343,62868.0,62859.0,0.00993965]
["bitfinex","BTCUSD",1721015437097,0.12,62865.0,62859.0,0.00993965]
["bitfinex","BTCUSD",1721015437298,0.28632,62867.0,62859.0,0.00993965]
["bitfinex","BTCUSD",1721015437459,0.0638,62868.0,62855.0,0.08105238]
["bitfinex","BTCUSD",1721015437662,0.0638,62868.0,62865.0,0.143161]
["bitfinex","BTCUSD",1721015437880,0.0638,62868.0,62863.0,0.286336]
["bitfinex","BTCUSD",1721015438092,0.0638,62868.0,62866.0,0.00992618]
["bitfinex","BTCUSD",1721015438281,0.0638,62868.0,62864.0,0.143165]
["bitfinex","BTCUSD",1721015438491,0.0638,62868.0,62867.0,0.00992533]
["bitfinex","BTCUSD",1721015438702,0.0638,62868.0,62861.0,0.286344]
["bitfinex","BTCUSD",1721015438871,0.0638,62868.0,62867.0,0.00992504]
["bitfinex","BTCUSD",1721015439069,0.0638,62868.0,62863.0,0.143166]
["bitfinex","BTCUSD",1721015439271,0.0638,62868.0,62867.0,0.00991597]
["bitfinex","BTCUSD",1721015439494,0.0638,62868.0,62858.0,0.286355]
["bitfinex","BTCUSD",1721015439727,0.0638,62868.0,62867.0,0.00991605]
["bitfinex","BTCUSD",1721015439872,0.0638,62868.0,62865.0,0.143162]
["bitfinex","BTCUSD",1721015440214,0.0638,62868.0,62866.0,0.0099169]
["bitfinex","BTCUSD",1721015440518,0.0638,62868.0,62866.0,0.1530769]
["bitfinex","BTCUSD",1721015440672,0.0638,62868.0,62867.0,0.143159]
["bitfinex","BTCUSD",1721015440878,0.0638,62868.0,62867.0,0.15307505]
["bitfinex","BTCUSD",1721015441496,0.0638,62868.0,62867.0,0.43939305]
["bitfinex","BTCUSD",1721015441764,1e-08,62869.0,62868.0,0.715785]
["bitfinex","BTCUSD",1721015441971,1e-08,62869.0,62868.0,1.025099]
["bitfinex","BTCUSD",1721015442143,1e-08,62869.0,62868.0,1.03505424]
["bitfinex","BTCUSD",1721015445860,1e-08,62869.0,62868.0,1.03596724]
["bitfinex","BTCUSD",1721015448427,1e-08,62869.0,62868.0,0.44033924]
["bitfinex","BTCUSD",1721015448918,1e-08,62869.0,62868.0,1.03596724]
["bitfinex","BTCUSD",1721015449119,1e-08,62869.0,62868.0,0.74965324]
["bitfinex","BTCUSD",1721015450825,0.05660001,62869.0,62868.0,0.74965324]
["bitfinex","BTCUSD",1721015451069,0.05660001,62869.0,62868.0,0.15402524]
["bitfinex","BTCUSD",1721015451267,0.05660001,62869.0,62868.0,0.01586797]
["bitfinex","BTCUSD",1721015451268,0.19900001,62869.0,62868.0,0.01586797]
["bitfinex","BTCUSD",1721015451666,0.31900001,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015451827,0.6177397,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015452025,0.7608937,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015452231,1.0472027,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015452863,1.0472027,62869.0,62849.0,0.53209673]
["bitfinex","BTCUSD",1721015452864,0.1388,62862.0,62849.0,0.53209673]
["bitfinex","BTCUSD",1721015453041,0.143178,62859.0,62849.0,0.46828973]
["bitfinex","BTCUSD",1721015453347,0.406348,62861.0,62850.0,0.01498058]
["bitfinex","BTCUSD",1721015453569,0.143194,62852.0,62850.0,0.01498058]
["bitfinex","BTCUSD",1721015453773,0.573086,62851.0,62850.0,0.01498058]
["bitfinex","BTCUSD",1721015453972,0.429891,62851.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721015454175,0.1435,62851.0,62840.0,0.286441]
["bitfinex","BTCUSD",1721015454373,0.1435,62851.0,62844.0,0.143209]
["bitfinex","BTCUSD",1721015454852,0.1435,62851.0,62850.0,0.429594]
["bitfinex","BTCUSD",1721015455001,0.1435,62851.0,62850.0,0.143198]
["bitfinex","BTCUSD",1721015455187,0.1435,62851.0,62850.0,0.44457458]
["bitfinex","BTCUSD",1721015455387,0.1415,62860.0,62856.0,0.286368]
["bitfinex","BTCUSD",1721015455789,0.1415,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721015456009,0.1415,62860.0,62857.0,0.01497062]
["bitfinex","BTCUSD",1721015456209,0.1415,62860.0,62859.0,0.01496778]
["bitfinex","BTCUSD",1721015456411,0.1415,62860.0,62851.0,0.143194]
["bitfinex","BTCUSD",1721015456667,0.39339321,62860.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721015456868,0.39339321,62860.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721015456869,0.01252539,62859.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721015457027,0.1415,62860.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721015457585,0.1415,62860.0,62857.0,0.01497062]
["bitfinex","BTCUSD",1721015457897,0.1415,62860.0,62853.0,0.286381]
["bitfinex","BTCUSD",1721015457898,0.01346297,62859.0,62854.0,0.143188]
["bitfinex","BTCUSD",1721015458299,0.01346297,62859.0,62850.0,0.286395]
["bitfinex","BTCUSD",1721015458300,0.01346297,62859.0,62855.0,0.01497347]
["bitfinex","BTCUSD",1721015458502,0.01346297,62859.0,62853.0,0.143189]
["bitfinex","BTCUSD",1721015458705,0.01346297,62859.0,62850.0,0.286395]
["bitfinex","BTCUSD",1721015458706,0.14318,62858.0,62854.0,0.01497489]
["bitfinex","BTCUSD",1721015458928,0.14318,62858.0,62846.0,0.286411]
["bitfinex","BTCUSD",1721015458929,0.30529791,62858.0,62846.0,0.286411]
["bitfinex","BTCUSD",1721015459257,0.1415,62860.0,62846.0,0.286411]
["bitfinex","BTCUSD",1721015459258,0.01327857,62857.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721015459476,0.15646457,62856.0,62847.0,0.03798485]
["bitfinex","BTCUSD",1721015459709,0.01327857,62855.0,62851.0,0.143194]
["bitfinex","BTCUSD",1721015459948,0.01327857,62855.0,62849.0,0.2864]
["bitfinex","BTCUSD",1721015459949,0.01327857,62854.0,62852.0,0.01497774]
["bitfinex","BTCUSD",1721015460166,0.01327857,62854.0,62845.0,0.61149773]
["bitfinex","BTCUSD",1721015460167,0.01328304,62853.0,62845.0,0.61149773]
["bitfinex","BTCUSD",1721015460392,0.143189,62854.0,62846.0,0.143206]
["bitfinex","BTCUSD",1721015460603,1.0,62863.0,62853.0,0.08105238]
["bitfinex","BTCUSD",1721015460820,0.0653,62877.0,62868.0,0.429471]
["bitfinex","BTCUSD",1721015461034,0.0653,62877.0,62868.0,0.738785]
["bitfinex","BTCUSD",1721015461259,0.0653,62877.0,62868.0,1.04005397]
["bitfinex","BTCUSD",1721015461500,0.00962031,62872.0,62868.0,0.75373997]
["bitfinex","BTCUSD",1721015463327,0.00962031,62872.0,62868.0,0.87373997]
["bitfinex","BTCUSD",1721015463880,1.0,62880.0,62868.0,1.16005397]
["bitfinex","BTCUSD",1721015464378,1.0,62880.0,62868.0,0.75373997]
["bitfinex","BTCUSD",1721015464379,0.00961461,62874.0,62868.0,0.75373997]
["bitfinex","BTCUSD",1721015464581,1.0,62880.0,62868.0,0.75373997]
["bitfinex","BTCUSD",1721015465197,1.0,62880.0,62868.0,1.04005397]
["bitfinex","BTCUSD",1721015465797,0.00952839,62875.0,62868.0,1.04005397]
["bitfinex","BTCUSD",1721015466378,1.0,62880.0,62868.0,1.04005397]
["bitfinex","BTCUSD",1721015467031,1.00936307,62880.0,62868.0,1.04005397]
["bitfinex","BTCUSD",1721015467565,1.00936307,62880.0,62868.0,1.16005397]
["bitfinex","BTCUSD",1721015467724,1.00936307,62880.0,62868.0,1.44636797]
["bitfinex","BTCUSD",1721015467920,0.0768,62884.0,62868.0,1.44636797]
["bitfinex","BTCUSD",1721015468100,0.0768,62884.0,62868.0,1.6494315]
["bitfinex","BTCUSD",1721015468298,0.0631,62888.0,62868.0,1.6494315]
["bitfinex","BTCUSD",1721015468505,0.0631,62888.0,62868.0,2.14478197]
["bitfinex","BTCUSD",1721015469145,1.0,62893.0,62868.0,2.69899597]
["bitfinex","BTCUSD",1721015469146,1e-08,62869.0,62868.0,2.69899597]
["bitfinex","BTCUSD",1721015469366,1e-08,62869.0,62868.0,2.73093597]
["bitfinex","BTCUSD",1721015469522,1e-08,62869.0,62868.0,2.76798334]
["bitfinex","BTCUSD",1721015469728,0.07573001,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015469940,0.07573001,62899.0,62898.0,0.44172979]
["bitfinex","BTCUSD",1721015469941,0.08828293,62899.0,62898.0,0.44172979]
["bitfinex","BTCUSD",1721015470137,0.01255292,62899.0,62898.0,1.30026079]
["bitfinex","BTCUSD",1721015470344,0.00833,62902.0,62901.0,0.429244]
["bitfinex","BTCUSD",1721015470547,0.00833,62902.0,62901.0,1.03700149]
["bitfinex","BTCUSD",1721015471374,0.00833,62902.0,62901.0,0.75083849]
["bitfinex","BTCUSD",1721015471535,0.00833,62902.0,62901.0,0.44167549]
["bitfinex","BTCUSD",1721015472348,0.06963,62902.0,62901.0,0.01243149]
["bitfinex","BTCUSD",1721015472559,0.00833,62902.0,62901.0,0.44485516]
["bitfinex","BTCUSD",1721015472921,0.00833,62902.0,62901.0,1.03700149]
["bitfinex","BTCUSD",1721015474145,0.00833,62902.0,62901.0,1.44316449]
["bitfinex","BTCUSD",1721015474751,0.00833,62902.0,62901.0,1.32316449]
["bitfinex","BTCUSD",1721015474953,0.00833,62902.0,62901.0,1.74316449]
["bitfinex","BTCUSD",1721015475163,0.00833,62902.0,62901.0,1.94316449]
["bitfinex","BTCUSD",1721015475371,0.0819,62923.0,62902.0,1.675615]
["bitfinex","BTCUSD",1721015475542,0.0819,62923.0,62902.0,2.281415]
["bitfinex","BTCUSD",1721015475742,0.0819,62923.0,62902.0,1.961415]
["bitfinex","BTCUSD",1721015475942,0.0819,62923.0,62902.0,2.29360366]
["bitfinex","BTCUSD",1721015476545,0.0819,62923.0,62902.0,2.09360366]
["bitfinex","BTCUSD",1721015476972,0.0819,62923.0,62902.0,2.29360366]
["bitfinex","BTCUSD",1721015477218,0.0819,62923.0,62902.0,2.09360366]
["bitfinex","BTCUSD",1721015477440,0.0819,62923.0,62902.0,1.53954466]
["bitfinex","BTCUSD",1721015477622,0.0655,62910.0,62902.0,1.01374466]
["bitfinex","BTCUSD",1721015478282,0.0655,62910.0,62902.0,0.44142666]
["bitfinex","BTCUSD",1721015478452,0.0815,62907.0,62902.0,0.44142666]
["bitfinex","BTCUSD",1721015478873,0.0815,62907.0,62902.0,0.01218866]
["bitfinex","BTCUSD",1721015479039,0.0815,62907.0,62902.0,0.15526766]
["bitfinex","BTCUSD",1721015479240,0.0815,62907.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721015479438,0.0815,62907.0,62902.0,0.0121918]
["bitfinex","BTCUSD",1721015479439,0.210227,62903.0,62902.0,0.0121918]
["bitfinex","BTCUSD",1721015479902,0.210227,62903.0,62892.0,0.00306353]
["bitfinex","BTCUSD",1721015479903,0.286162,62902.0,62892.0,0.00306353]
["bitfinex","BTCUSD",1721015480090,0.06715,62903.0,62892.0,0.00306353]
["bitfinex","BTCUSD",1721015480091,0.143093,62897.0,62892.0,0.00306353]
["bitfinex","BTCUSD",1721015480317,0.143092,62897.0,62893.0,0.01021034]
["bitfinex","BTCUSD",1721015480507,0.224685,62900.0,62893.0,0.01021034]
["bitfinex","BTCUSD",1721015480680,0.143086,62899.0,62893.0,0.01021034]
["bitfinex","BTCUSD",1721015481304,0.143086,62899.0,62890.0,0.286211]
["bitfinex","BTCUSD",1721015481305,0.143086,62899.0,62891.0,0.143103]
["bitfinex","BTCUSD",1721015481506,0.0816,62900.0,62894.0,0.01027016]
["bitfinex","BTCUSD",1721015481713,0.0816,62900.0,62898.0,0.143087]
["bitfinex","BTCUSD",1721015482115,0.0816,62900.0,62899.0,0.01025591]
["bitfinex","BTCUSD",1721015482479,0.0816,62900.0,62894.0,0.143096]
["bitfinex","BTCUSD",1721015482682,0.0816,62900.0,62899.0,0.01025591]
["bitfinex","BTCUSD",1721015482878,0.0816,62900.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721015483079,0.0816,62900.0,62892.0,0.286202]
["bitfinex","BTCUSD",1721015483297,0.0816,62900.0,62896.0,0.15335204]
["bitfinex","BTCUSD",1721015483588,0.0816,62900.0,62899.0,0.715432]
["bitfinex","BTCUSD",1721015483913,0.00495,62903.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015484121,0.00495,62903.0,62902.0,0.452238]
["bitfinex","BTCUSD",1721015484336,0.00495,62903.0,62902.0,0.46248812]
["bitfinex","BTCUSD",1721015486091,0.00495,62903.0,62902.0,0.17632912]
["bitfinex","BTCUSD",1721015487278,0.00495,62903.0,62902.0,0.01025012]
["bitfinex","BTCUSD",1721015487743,0.00495,62903.0,62895.0,0.143094]
["bitfinex","BTCUSD",1721015487965,0.00495,62903.0,62891.0,0.286207]
["bitfinex","BTCUSD",1721015488313,0.143082,62901.0,62893.0,0.143099]
["bitfinex","BTCUSD",1721015488672,0.00495,62903.0,62894.0,0.01026149]
["bitfinex","BTCUSD",1721015488907,0.143084,62900.0,62894.0,0.01026149]
["bitfinex","BTCUSD",1721015489052,0.286161,62902.0,62894.0,0.01026149]
["bitfinex","BTCUSD",1721015489270,0.143087,62899.0,62890.0,0.063767]
["bitfinex","BTCUSD",1721015489468,0.143087,62899.0,62895.0,0.01028883]
["bitfinex","BTCUSD",1721015489667,0.143087,62899.0,62891.0,0.023]
["bitfinex","BTCUSD",1721015489871,0.143087,62899.0,62896.0,0.01028741]
["bitfinex","BTCUSD",1721015490117,0.00495,62903.0,62892.0,0.143101]
["bitfinex","BTCUSD",1721015490262,0.14308,62902.0,62897.0,0.01028599]
["bitfinex","BTCUSD",1721015490663,0.14308,62902.0,62888.0,0.349991]
["bitfinex","BTCUSD",1721015490664,0.0818,62901.0,62888.0,0.06377]
["bitfinex","BTCUSD",1721015490848,0.0639,62897.0,62889.0,0.143108]
["bitfinex","BTCUSD",1721015491049,0.00495,62903.0,62897.0,0.0437]
["bitfinex","BTCUSD",1721015491308,1.00495,62903.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721015491459,1.00495,62903.0,62902.0,0.429238]
["bitfinex","BTCUSD",1721015491664,1.00495,62903.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015491887,1.00495,62903.0,62902.0,0.72568648]
["bitfinex","BTCUSD",1721015492495,1.00495,62903.0,62902.0,0.74868648]
["bitfinex","BTCUSD",1721015493305,1.00495,62903.0,62902.0,1.15484548]
["bitfinex","BTCUSD",1721015493504,1.00495,62903.0,62902.0,1.35790901]
["bitfinex","BTCUSD",1721015493672,1.00495,62903.0,62902.0,1.74406801]
["bitfinex","BTCUSD",1721015493673,0.00495,62903.0,62902.0,1.74406801]
["bitfinex","BTCUSD",1721015494410,0.00495,62903.0,62902.0,1.74100448]
["bitfinex","BTCUSD",1721015494874,0.00495,62903.0,62902.0,1.74406801]
["bitfinex","BTCUSD",1721015495413,0.00495,62903.0,62902.0,1.74100448]
["bitfinex","BTCUSD",1721015495605,0.00495,62903.0,62902.0,1.67311155]
["bitfinex","BTCUSD",1721015495806,0.00495,62903.0,62902.0,1.87311155]
["bitfinex","BTCUSD",1721015496389,0.00495,62903.0,62902.0,1.74100448]
["bitfinex","BTCUSD",1721015496573,0.00495,62903.0,62902.0,1.03484548]
["bitfinex","BTCUSD",1721015496806,0.00495,62903.0,62902.0,1.01184548]
["bitfinex","BTCUSD",1721015497019,0.00495,62903.0,62902.0,0.72568648]
["bitfinex","BTCUSD",1721015497020,0.00475866,62903.0,62902.0,0.72568648]
["bitfinex","BTCUSD",1721015497222,0.00475866,62903.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015497632,0.00475866,62903.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721015497829,0.00475866,62903.0,62899.0,0.286171]
["bitfinex","BTCUSD",1721015498084,0.00475866,62903.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721015498455,0.00475866,62903.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721015498456,0.01928453,62903.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721015498658,0.064,62896.0,62892.0,0.143101]
["bitfinex","BTCUSD",1721015498883,0.143096,62895.0,62887.0,0.143112]
["bitfinex","BTCUSD",1721015499111,0.064,62896.0,62880.0,0.4863143]
["bitfinex","BTCUSD",1721015499112,0.08105238,62891.0,62880.0,0.4863143]
["bitfinex","BTCUSD",1721015499315,0.08105238,62891.0,62885.0,0.143116]
["bitfinex","BTCUSD",1721015499640,0.064,62896.0,62884.0,0.00318035]
["bitfinex","BTCUSD",1721015499809,0.064,62896.0,62889.0,0.286214]
["bitfinex","BTCUSD",1721015500049,0.064,62896.0,62892.0,0.143101]
["bitfinex","BTCUSD",1721015500224,0.064,62896.0,62890.0,0.143105]
["bitfinex","BTCUSD",1721015500438,0.064,62896.0,62891.0,0.143104]
["bitfinex","BTCUSD",1721015500648,0.064,62896.0,62892.0,0.143102]
["bitfinex","BTCUSD",1721015501022,0.064,62896.0,62890.0,0.143105]
["bitfinex","BTCUSD",1721015501242,0.08105238,62895.0,62885.0,0.286232]
["bitfinex","BTCUSD",1721015501444,0.143098,62894.0,62886.0,0.023]
["bitfinex","BTCUSD",1721015501663,0.08105238,62895.0,62886.0,0.309232]
["bitfinex","BTCUSD",1721015501867,0.08105238,62895.0,62888.0,0.14311]
["bitfinex","BTCUSD",1721015502178,0.207093,62896.0,62888.0,0.14311]
["bitfinex","BTCUSD",1721015502782,0.207093,62896.0,62886.0,0.309232]
["bitfinex","BTCUSD",1721015502931,0.207093,62896.0,62887.0,0.143112]
["bitfinex","BTCUSD",1721015503324,0.207093,62896.0,62880.0,0.063777]
["bitfinex","BTCUSD",1721015503325,0.08105238,62895.0,62880.0,0.063777]
["bitfinex","BTCUSD",1721015503527,0.08105238,62895.0,62877.0,0.75456073]
["bitfinex","BTCUSD",1721015503528,0.286214,62890.0,62878.0,0.143132]
["bitfinex","BTCUSD",1721015503728,0.286214,62890.0,62877.0,0.46828973]
["bitfinex","BTCUSD",1721015504211,0.143107,62890.0,62877.0,0.46828973]
["bitfinex","BTCUSD",1721015504409,0.143107,62890.0,62881.0,0.143125]
["bitfinex","BTCUSD",1721015504749,0.143109,62889.0,62881.0,0.143125]
["bitfinex","BTCUSD",1721015504951,0.43071,62891.0,62878.0,0.286268]
["bitfinex","BTCUSD",1721015504952,0.143114,62887.0,62878.0,0.286268]
["bitfinex","BTCUSD",1721015505348,0.14311,62889.0,62881.0,0.143126]
["bitfinex","BTCUSD",1721015505559,0.1445,62891.0,62880.0,0.286259]
["bitfinex","BTCUSD",1721015505760,0.143109,62889.0,62881.0,0.143126]
["bitfinex","BTCUSD",1721015507001,0.143109,62889.0,62882.0,0.01053336]
["bitfinex","BTCUSD",1721015507203,0.143109,62889.0,62882.0,0.00717168]
["bitfinex","BTCUSD",1721015507406,0.1445,62891.0,62882.0,0.00717168]
["bitfinex","BTCUSD",1721015507407,0.286215,62890.0,62882.0,0.00717168]
["bitfinex","BTCUSD",1721015507586,0.286229,62887.0,62882.0,0.00717168]
["bitfinex","BTCUSD",1721015507794,0.143121,62884.0,62877.0,0.46328973]
["bitfinex","BTCUSD",1721015508032,0.143121,62884.0,62883.0,0.00717065]
["bitfinex","BTCUSD",1721015508223,0.143123,62883.0,62875.0,0.143139]
["bitfinex","BTCUSD",1721015509199,0.143123,62883.0,62871.0,1.077298]
["bitfinex","BTCUSD",1721015509200,0.143122,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015509506,1.12737668,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015509675,1.41362468,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015509884,1.61362468,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015510122,1.69987793,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015510314,0.285354,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015510510,0.571663,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015511524,0.857972,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015511972,0.1422,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015513070,0.1422,62869.0,62868.0,0.14407]
["bitfinex","BTCUSD",1721015513271,0.1422,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015513871,0.15278039,62875.0,62869.0,0.286305]
["bitfinex","BTCUSD",1721015513872,0.0609,62874.0,62869.0,0.286305]
["bitfinex","BTCUSD",1721015514049,0.0609,62874.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015514383,0.0609,62874.0,62873.0,0.143145]
["bitfinex","BTCUSD",1721015514730,0.0609,62874.0,62871.0,0.143148]
["bitfinex","BTCUSD",1721015515157,0.143132,62879.0,62870.0,0.286304]
["bitfinex","BTCUSD",1721015515158,0.0642,62884.0,62870.0,0.286304]
["bitfinex","BTCUSD",1721015515364,0.0821,62886.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721015515548,0.0821,62886.0,62880.0,0.286257]
["bitfinex","BTCUSD",1721015515760,0.0821,62886.0,62881.0,0.143127]
["bitfinex","BTCUSD",1721015515959,0.0821,62886.0,62879.0,0.14313]
["bitfinex","BTCUSD",1721015516157,0.24421791,62886.0,62879.0,0.14313]
["bitfinex","BTCUSD",1721015516385,0.143124,62883.0,62875.0,0.14314]
["bitfinex","BTCUSD",1721015516583,0.24421791,62886.0,62871.0,0.023]
["bitfinex","BTCUSD",1721015516584,0.0664,62885.0,62871.0,0.023]
["bitfinex","BTCUSD",1721015516828,0.0664,62885.0,62873.0,0.28629]
["bitfinex","BTCUSD",1721015517027,0.0664,62885.0,62878.0,0.286267]
["bitfinex","BTCUSD",1721015517229,0.0664,62885.0,62880.0,0.143128]
["bitfinex","BTCUSD",1721015517685,0.0664,62885.0,62884.0,0.14312]
["bitfinex","BTCUSD",1721015517932,0.0664,62885.0,62884.0,0.429361]
["bitfinex","BTCUSD",1721015518153,0.0664,62885.0,62881.0,0.00725156]
["bitfinex","BTCUSD",1721015518154,0.0664,62885.0,62882.0,0.28625]
["bitfinex","BTCUSD",1721015518334,0.0664,62885.0,62884.0,0.00722818]
["bitfinex","BTCUSD",1721015518548,0.0664,62885.0,62883.0,0.1503516]
["bitfinex","BTCUSD",1721015518697,0.0664,62885.0,62884.0,0.00722818]
["bitfinex","BTCUSD",1721015518915,0.36109474,62885.0,62884.0,0.00722818]
["bitfinex","BTCUSD",1721015519207,0.36109474,62885.0,62877.0,0.286272]
["bitfinex","BTCUSD",1721015519421,0.21797674,62885.0,62879.0,0.14313]
["bitfinex","BTCUSD",1721015519601,0.21797674,62885.0,62878.0,0.00722648]
["bitfinex","BTCUSD",1721015519602,0.09327474,62884.0,62878.0,0.00722648]
["bitfinex","BTCUSD",1721015519804,0.09327474,62884.0,62880.0,0.00722364]
["bitfinex","BTCUSD",1721015519805,0.286249,62883.0,62880.0,0.00722364]
["bitfinex","BTCUSD",1721015520005,0.143128,62881.0,62879.0,0.00722506]
["bitfinex","BTCUSD",1721015520286,0.0664,62885.0,62874.0,0.286286]
["bitfinex","BTCUSD",1721015520487,0.0626,62888.0,62887.0,0.42934]
["bitfinex","BTCUSD",1721015520869,0.0626,62888.0,62887.0,0.4365608]
["bitfinex","BTCUSD",1721015521272,0.0626,62888.0,62887.0,0.1503338]
["bitfinex","BTCUSD",1721015521698,1.0,62889.0,62888.0,0.429334]
["bitfinex","BTCUSD",1721015521919,0.08902044,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015522125,0.0797,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015522262,0.0797,62899.0,62898.0,0.00715497]
["bitfinex","BTCUSD",1721015522709,0.0797,62899.0,62894.0,0.286193]
["bitfinex","BTCUSD",1721015522912,0.0797,62899.0,62898.0,0.00715497]
["bitfinex","BTCUSD",1721015523167,0.0609,62900.0,62892.0,0.0031799]
["bitfinex","BTCUSD",1721015523404,0.01497845,62903.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721015523574,0.01497845,62903.0,62902.0,0.738397]
["bitfinex","BTCUSD",1721015523731,0.00558866,62903.0,62902.0,0.738397]
["bitfinex","BTCUSD",1721015523929,0.00558866,62903.0,62902.0,1.03526063]
["bitfinex","BTCUSD",1721015524132,0.00558866,62903.0,62902.0,1.03169242]
["bitfinex","BTCUSD",1721015524346,0.00558866,62903.0,62902.0,1.19981819]
["bitfinex","BTCUSD",1721015524547,0.00558866,62903.0,62902.0,1.07981819]
["bitfinex","BTCUSD",1721015524968,0.00558866,62903.0,62902.0,1.06681819]
["bitfinex","BTCUSD",1721015525306,0.00558866,62903.0,62902.0,1.03521819]
["bitfinex","BTCUSD",1721015527168,0.00558866,62903.0,62902.0,0.46290019]
["bitfinex","BTCUSD",1721015527367,0.00558866,62903.0,62902.0,0.15374119]
["bitfinex","BTCUSD",1721015527631,0.00558866,62903.0,62902.0,0.01066219]
["bitfinex","BTCUSD",1721015527929,0.00558866,62903.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015528886,0.02224441,62903.0,62902.0,0.715397]
["bitfinex","BTCUSD",1721015529263,0.02224441,62903.0,62902.0,0.738397]
["bitfinex","BTCUSD",1721015530047,0.02224441,62903.0,62902.0,0.452238]
["bitfinex","BTCUSD",1721015530271,0.1414,62902.0,62892.0,0.00306353]
["bitfinex","BTCUSD",1721015530475,0.1414,62902.0,62893.0,0.023]
["bitfinex","BTCUSD",1721015530660,0.1414,62902.0,62895.0,0.286188]
["bitfinex","BTCUSD",1721015530862,0.1414,62902.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015530863,0.286179,62898.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015531087,0.286184,62897.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015531287,0.143096,62895.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015531487,0.143102,62892.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015531717,0.73626038,62892.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015531888,0.87936238,62892.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015532384,0.0828,62892.0,62891.0,0.46328973]
["bitfinex","BTCUSD",1721015535481,0.0828,62892.0,62891.0,0.429313]
["bitfinex","BTCUSD",1721015536270,0.065,62898.0,62896.0,0.143091]
["bitfinex","BTCUSD",1721015536464,0.065,62898.0,62886.0,0.28623]
["bitfinex","BTCUSD",1721015536683,0.065,62898.0,62894.0,0.143095]
["bitfinex","BTCUSD",1721015536885,1.0,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015537204,1.0,62899.0,62898.0,0.452265]
["bitfinex","BTCUSD",1721015537902,1.0,62899.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721015538079,0.09662429,62898.0,62897.0,0.14309]
["bitfinex","BTCUSD",1721015538288,1.0,62899.0,62897.0,0.14309]
["bitfinex","BTCUSD",1721015538857,1.0,62899.0,62888.0,0.28622]
["bitfinex","BTCUSD",1721015539104,1.0,62899.0,62893.0,0.143098]
["bitfinex","BTCUSD",1721015539457,1.0,62899.0,62890.0,0.286213]
["bitfinex","BTCUSD",1721015539697,1.0,62899.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721015539911,1.0,62899.0,62892.0,0.286204]
["bitfinex","BTCUSD",1721015540289,1.0,62899.0,62894.0,0.143095]
["bitfinex","BTCUSD",1721015540878,1.0,62899.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721015541200,1.0,62899.0,62893.0,0.143098]
["bitfinex","BTCUSD",1721015541407,1.0,62899.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721015541647,1.0,62899.0,62889.0,0.023]
["bitfinex","BTCUSD",1721015541648,1.00083,62899.0,62889.0,0.023]
["bitfinex","BTCUSD",1721015541845,1.00083,62899.0,62886.0,0.12]
["bitfinex","BTCUSD",1721015541846,1.00083,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015541990,1.00083,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015543091,1.00083,62899.0,62898.0,0.715442]
["bitfinex","BTCUSD",1721015543378,1.00083,62899.0,62898.0,0.473865]
["bitfinex","BTCUSD",1721015543546,1.00083,62899.0,62898.0,1.069219]
["bitfinex","BTCUSD",1721015543547,0.00083,62899.0,62898.0,1.069219]
["bitfinex","BTCUSD",1721015543755,0.00083,62899.0,62898.0,1.189219]
["bitfinex","BTCUSD",1721015544742,0.00083,62899.0,62898.0,1.069219]
["bitfinex","BTCUSD",1721015544950,0.00083,62899.0,62898.0,1.189219]
["bitfinex","BTCUSD",1721015546829,0.00083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015547251,0.00083,62899.0,62898.0,1.20191053]
["bitfinex","BTCUSD",1721015547473,0.00083,62899.0,62898.0,1.48808753]
["bitfinex","BTCUSD",1721015547648,0.00083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015548672,0.00083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015549086,0.00083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015549916,0.00083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015550307,0.00083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015550499,0.00083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015551287,0.00083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015551700,0.00083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015552546,0.10083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015552687,0.10083,62899.0,62898.0,1.685024]
["bitfinex","BTCUSD",1721015553087,0.10083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015553332,0.10083,62899.0,62898.0,1.198847]
["bitfinex","BTCUSD",1721015553945,0.10083,62899.0,62898.0,1.485024]
["bitfinex","BTCUSD",1721015554944,0.10083,62899.0,62898.0,1.440424]
["bitfinex","BTCUSD",1721015555692,0.10083,62899.0,62898.0,0.715442]
["bitfinex","BTCUSD",1721015556524,0.10083,62899.0,62898.0,1.001619]
["bitfinex","BTCUSD",1721015557308,0.10083,62899.0,62894.0,0.29558075]
["bitfinex","BTCUSD",1721015557309,0.24273,62899.0,62891.0,0.286208]
["bitfinex","BTCUSD",1721015557448,0.24273,62899.0,62895.0,0.143094]
["bitfinex","BTCUSD",1721015557795,0.24273,62899.0,62893.0,0.286198]
["bitfinex","BTCUSD",1721015557796,0.10083,62899.0,62893.0,0.286198]
["bitfinex","BTCUSD",1721015557993,0.10083,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721015558153,0.10083,62899.0,62898.0,0.715442]
["bitfinex","BTCUSD",1721015558872,0.10083,62899.0,62898.0,1.001619]
["bitfinex","BTCUSD",1721015560840,0.10083,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721015561444,0.0639,62897.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015562054,0.327,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015562266,0.2169136,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015562827,0.6231136,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015563031,0.2975136,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015563232,0.1544136,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015563683,0.1445,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015563890,0.2975138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015564635,0.1544138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015564982,0.5837138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015565411,0.9899138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015565586,1.0899138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015565790,0.2544138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015565988,0.5175138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015566211,1.25203171,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015566411,0.7437138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015566589,0.6837138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015566788,0.8037138,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015567007,0.68371524,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015567249,0.39751524,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015567549,0.25441488,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015568300,0.39751488,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015570192,0.7938,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015570323,0.80371483,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015570543,1.37611483,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015571132,1.42367837,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015571946,1.08991483,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015572146,0.80371483,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015572358,0.39751483,62893.0,62892.0,0.0001914]
["bitfinex","BTCUSD",1721015573172,0.39751483,62893.0,62886.0,0.143113]
["bitfinex","BTCUSD",1721015573374,0.10491483,62892.0,62886.0,0.143113]
["bitfinex","BTCUSD",1721015573579,0.3876,62893.0,62887.0,0.00306353]
["bitfinex","BTCUSD",1721015573851,0.12,62890.0,62887.0,0.00306353]
["bitfinex","BTCUSD",1721015574023,0.12,62890.0,62884.0,0.00306353]
["bitfinex","BTCUSD",1721015574240,0.00991493,62889.0,62884.0,0.00306353]
["bitfinex","BTCUSD",1721015574441,0.00991493,62889.0,62882.0,0.00397653]
["bitfinex","BTCUSD",1721015574724,0.00991493,62889.0,62883.0,0.143122]
["bitfinex","BTCUSD",1721015575338,0.12,62888.0,62883.0,0.143122]
["bitfinex","BTCUSD",1721015575645,0.12,62886.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015575851,0.00991493,62885.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015576664,0.143116,62886.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015576868,0.00991555,62885.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015577424,0.01664452,62884.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015579002,0.01664452,62884.0,62883.0,0.429367]
["bitfinex","BTCUSD",1721015579156,0.01664452,62884.0,62883.0,0.715612]
["bitfinex","BTCUSD",1721015579413,0.01664452,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015579556,0.01664452,62884.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015579557,0.01664452,62884.0,62882.0,0.144038]
["bitfinex","BTCUSD",1721015580122,0.01664452,62884.0,62883.0,0.14618553]
["bitfinex","BTCUSD",1721015580325,0.01664452,62884.0,62883.0,0.74167553]
["bitfinex","BTCUSD",1721015580464,0.01664452,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015581468,0.01664452,62884.0,62883.0,0.738612]
["bitfinex","BTCUSD",1721015582354,0.01664452,62884.0,62883.0,1.144857]
["bitfinex","BTCUSD",1721015582999,0.01664452,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015583540,0.01645312,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015583884,0.01645312,62884.0,62883.0,1.144857]
["bitfinex","BTCUSD",1721015585488,0.01645312,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015589930,0.01645312,62884.0,62883.0,0.738612]
["bitfinex","BTCUSD",1721015590509,0.01645312,62884.0,62883.0,1.024857]
["bitfinex","BTCUSD",1721015593328,0.01645312,62884.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015593329,0.09535312,62884.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015593527,0.07571384,62883.0,62882.0,0.144037]
["bitfinex","BTCUSD",1721015593962,0.07571384,62883.0,62882.0,0.430287]
["bitfinex","BTCUSD",1721015595453,0.07574887,62883.0,62882.0,0.144037]
["bitfinex","BTCUSD",1721015595646,0.0757481,62883.0,62882.0,0.144037]
["bitfinex","BTCUSD",1721015596844,0.0757481,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721015597484,0.0757481,62883.0,62882.0,1.409038]
["bitfinex","BTCUSD",1721015597485,0.0099481,62883.0,62882.0,1.409038]
["bitfinex","BTCUSD",1721015597679,0.11645312,62884.0,62883.0,0.697167]
["bitfinex","BTCUSD",1721015597680,0.1,62884.0,62883.0,0.697167]
["bitfinex","BTCUSD",1721015597880,0.1,62884.0,62883.0,1.389457]
["bitfinex","BTCUSD",1721015598105,0.1,62884.0,62883.0,1.39252053]
["bitfinex","BTCUSD",1721015598334,0.1,62884.0,62883.0,1.17952053]
["bitfinex","BTCUSD",1721015598649,0.1,62884.0,62883.0,1.144857]
["bitfinex","BTCUSD",1721015598989,0.09,62884.0,62883.0,1.144857]
["bitfinex","BTCUSD",1721015602229,0.09,62884.0,62883.0,1.631102]
["bitfinex","BTCUSD",1721015602529,0.09,62884.0,62883.0,2.217347]
["bitfinex","BTCUSD",1721015602714,0.09,62884.0,62883.0,1.931102]
["bitfinex","BTCUSD",1721015603121,0.09,62884.0,62883.0,2.248947]
["bitfinex","BTCUSD",1721015604598,0.09,62884.0,62883.0,2.261947]
["bitfinex","BTCUSD",1721015605420,0.09,62884.0,62883.0,2.26286]
["bitfinex","BTCUSD",1721015607065,0.09,62884.0,62883.0,1.98575579]
["bitfinex","BTCUSD",1721015607266,0.09,62884.0,62883.0,1.953615]
["bitfinex","BTCUSD",1721015607870,0.09,62884.0,62883.0,1.853615]
["bitfinex","BTCUSD",1721015608081,0.09,62884.0,62883.0,2.453615]
["bitfinex","BTCUSD",1721015608584,0.09,62884.0,62883.0,1.876615]
["bitfinex","BTCUSD",1721015608741,0.09,62884.0,62883.0,2.376615]
["bitfinex","BTCUSD",1721015608938,0.09,62884.0,62883.0,2.132015]
["bitfinex","BTCUSD",1721015609443,0.09,62884.0,62883.0,1.12277]
["bitfinex","BTCUSD",1721015609653,0.09,62884.0,62883.0,1.00277]
["bitfinex","BTCUSD",1721015610017,0.09,62884.0,62883.0,1.12277]
["bitfinex","BTCUSD",1721015610222,0.09,62884.0,62883.0,1.00277]
["bitfinex","BTCUSD",1721015610949,0.09,62884.0,62883.0,0.716525]
["bitfinex","BTCUSD",1721015611157,0.16301465,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015611477,0.24061465,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015611654,0.24061527,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015612075,0.24061535,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015613277,0.38373535,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015613682,0.09991535,62884.0,62883.0,1.00277]
["bitfinex","BTCUSD",1721015613905,0.09,62884.0,62883.0,1.12277]
["bitfinex","BTCUSD",1721015614509,0.09,62884.0,62883.0,1.02577]
["bitfinex","BTCUSD",1721015615205,0.09,62884.0,62883.0,1.14577]
["bitfinex","BTCUSD",1721015615774,0.09,62884.0,62883.0,1.02577]
["bitfinex","BTCUSD",1721015616414,0.09,62884.0,62883.0,1.14577]
["bitfinex","BTCUSD",1721015617400,0.09,62884.0,62883.0,1.432015]
["bitfinex","BTCUSD",1721015617624,0.09,62884.0,62883.0,1.14577]
["bitfinex","BTCUSD",1721015618486,0.09,62884.0,62883.0,1.432015]
["bitfinex","BTCUSD",1721015618886,0.09,62884.0,62883.0,1.14577]
["bitfinex","BTCUSD",1721015621770,0.09,62884.0,62883.0,1.858315]
["bitfinex","BTCUSD",1721015622572,0.09,62884.0,62883.0,1.658315]
["bitfinex","BTCUSD",1721015624760,0.09,62884.0,62883.0,1.37207]
["bitfinex","BTCUSD",1721015629409,0.09,62884.0,62883.0,1.658315]
["bitfinex","BTCUSD",1721015630391,0.09,62884.0,62883.0,1.02577]
["bitfinex","BTCUSD",1721015630590,0.2327,62884.0,62883.0,1.02577]
["bitfinex","BTCUSD",1721015631644,0.2327,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015631802,0.2327,62884.0,62883.0,0.144035]
["bitfinex","BTCUSD",1721015631803,0.24261448,62884.0,62883.0,0.144035]
["bitfinex","BTCUSD",1721015632004,0.2327,62884.0,62883.0,0.144035]
["bitfinex","BTCUSD",1721015632208,0.24375091,62884.0,62883.0,0.43028]
["bitfinex","BTCUSD",1721015632447,0.2327,62884.0,62883.0,0.43028]
["bitfinex","BTCUSD",1721015632809,0.2327,62884.0,62883.0,0.144035]
["bitfinex","BTCUSD",1721015633006,0.24375973,62884.0,62883.0,0.000913]
["bitfinex","BTCUSD",1721015633601,0.24375973,62884.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015633602,0.0776,62881.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015633801,0.0663,62882.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015633802,0.220754,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015634006,0.58442273,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015634300,0.6800221,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015634436,0.70469943,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015634632,0.7761396,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015634859,0.70469943,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015635308,0.77614008,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015635484,0.75230001,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015635658,0.75882883,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015635836,0.80642941,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015636289,0.63882883,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015636874,0.58469943,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015638921,0.59426217,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015639286,0.58469943,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015639486,0.15523643,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015639710,0.1439,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015639935,0.15519454,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015640136,0.58465754,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015640526,0.287054,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015640721,0.29828703,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015641321,0.15513303,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015642481,0.1439,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015642892,0.1437086,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015646310,0.4068626,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015646721,0.6931716,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015651540,0.9794806,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015653510,1.72712232,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015653710,1.37696317,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015656119,1.3657896,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015656296,1.37646823,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015657577,1.60276823,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015659401,1.3772125,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015662980,1.37749361,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015664367,1.42626717,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015664603,1.37749361,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015664776,1.42622202,62869.0,62868.0,0.000913]
["bitfinex","BTCUSD",1721015665267,1.42622202,62869.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721015665268,0.406335,62864.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721015665536,0.143171,62862.0,62855.0,0.166186]
["bitfinex","BTCUSD",1721015665743,0.15467584,62861.0,62855.0,0.023]
["bitfinex","BTCUSD",1721015665880,0.15467584,62861.0,62853.0,0.493373]
["bitfinex","BTCUSD",1721015665881,0.01150284,62860.0,62853.0,0.493373]
["bitfinex","BTCUSD",1721015666320,0.15467784,62860.0,62853.0,0.493373]
["bitfinex","BTCUSD",1721015666493,0.01150284,62859.0,62853.0,0.493373]
["bitfinex","BTCUSD",1721015667089,0.01150284,62859.0,62853.0,0.206991]
["bitfinex","BTCUSD",1721015667345,0.0824,62855.0,62853.0,0.063802]
["bitfinex","BTCUSD",1721015667489,0.0824,62855.0,62854.0,0.023]
["bitfinex","BTCUSD",1721015667692,0.09411541,62855.0,62853.0,0.086808]
["bitfinex","BTCUSD",1721015667888,0.01171541,62854.0,62853.0,0.086808]
["bitfinex","BTCUSD",1721015668090,0.01171541,62854.0,62853.0,0.023]
["bitfinex","BTCUSD",1721015669075,0.01164146,62854.0,62853.0,0.023]
["bitfinex","BTCUSD",1721015669391,0.01164146,62854.0,62853.0,0.166191]
["bitfinex","BTCUSD",1721015669865,0.01164146,62854.0,62853.0,0.167104]
["bitfinex","BTCUSD",1721015670307,0.406377,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721015670506,0.70510646,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721015670757,1.3406292,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721015671171,0.06,62841.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015671406,0.86764346,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015671616,1.27408446,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015671825,0.98764346,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015672055,0.58120246,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015672801,0.86960476,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015673257,0.98960476,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015673495,1.27604576,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015673738,1.47604576,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015673986,1.73816367,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015674189,2.07514081,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015674433,2.02460467,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015674683,2.1760475,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015675530,2.17675643,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015675779,2.12531536,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015676359,2.17738178,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015676655,2.18693904,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721015677089,2.18693904,62840.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015677090,1.122655,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015677216,1.90686845,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015677415,1.60686845,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015678821,1.60709223,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015679262,1.70709223,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015679853,1.70745795,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015680048,0.2436,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015680315,0.48060866,62840.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015680519,0.14323,62836.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015680730,0.1628,62839.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015680731,0.1,62835.0,62832.0,0.152401]
["bitfinex","BTCUSD",1721015680931,0.143228,62837.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015681084,0.1,62836.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015681284,0.143235,62834.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015681538,0.143236,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015681718,0.942482,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015681992,1.202582,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015682216,1.789055,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015682416,1.589055,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015682617,1.60419612,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015683017,1.70952813,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015684244,1.90952813,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015684446,2.02471962,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015684652,2.35255002,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015684888,2.12633918,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015685098,2.12633923,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015685668,2.0058661,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015686384,2.2923391,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015686787,1.9645087,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015687113,1.97419544,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015687350,1.48772244,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015687623,1.47244174,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015688361,1.67244174,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015688538,1.68706356,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015688959,1.70908147,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015689162,0.00968674,62833.0,62832.0,0.152402]
["bitfinex","BTCUSD",1721015689344,0.209021,62840.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015689572,0.143223,62839.0,62833.0,0.08105238]
["bitfinex","BTCUSD",1721015689756,0.143223,62839.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015689978,0.143226,62838.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015690128,0.143228,62837.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015690340,0.14323,62836.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015690532,0.12,62838.0,62832.0,0.152401]
["bitfinex","BTCUSD",1721015690533,0.143227,62838.0,62832.0,0.152401]
["bitfinex","BTCUSD",1721015690734,0.19553904,62840.0,62832.0,0.152401]
["bitfinex","BTCUSD",1721015690735,0.00973904,62840.0,62833.0,0.08105238]
["bitfinex","BTCUSD",1721015691066,0.0793,62841.0,62833.0,0.08105238]
["bitfinex","BTCUSD",1721015691067,0.0793,62841.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015691486,0.0793,62841.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721015691696,0.263221,62840.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721015691843,0.1,62839.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721015692037,0.1,62839.0,62834.0,0.166234]
["bitfinex","BTCUSD",1721015692264,0.1,62839.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015693057,0.18872905,62841.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015694971,0.1,62840.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721015695410,0.1,62840.0,62837.0,0.14628953]
["bitfinex","BTCUSD",1721015695624,0.08872905,62841.0,62837.0,0.143226]
["bitfinex","BTCUSD",1721015696508,0.08872905,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721015696509,0.00942905,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721015696737,0.0617,62845.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015696738,0.406442,62840.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015696944,0.0791,62834.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015698107,0.612409,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015698312,1.01318001,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015698675,1.01318325,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015698843,1.17530116,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015699343,0.60671025,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015699943,0.89318325,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015700152,0.60671025,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015700357,0.17700125,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015700761,0.1627,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015700946,0.17733089,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015701151,0.11463089,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015701357,0.40451808,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015701591,0.66433989,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015702466,0.66414836,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015702695,0.95062136,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015703339,1.30209436,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015703816,1.302058,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015703971,0.322639,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015704182,0.179403,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015704380,0.01459453,62833.0,62832.0,0.43888]
["bitfinex","BTCUSD",1721015704591,0.143223,62839.0,62832.0,0.43888]
["bitfinex","BTCUSD",1721015704592,0.1,62838.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015704835,0.01459167,62837.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015705028,0.01459167,62837.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015705479,0.01459167,62836.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015705663,0.143236,62834.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015705871,0.01459167,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015706735,0.15782767,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015707468,0.15763028,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015707846,0.01439428,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015708878,0.386451,62838.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015708879,0.143232,62835.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015709074,0.386451,62838.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015709075,0.01439428,62834.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015709248,0.01439428,62833.0,62832.0,0.152402]
["bitfinex","BTCUSD",1721015709467,0.00931293,62839.0,62832.0,0.152402]
["bitfinex","BTCUSD",1721015709468,0.1663,62840.0,62835.0,0.286462]
["bitfinex","BTCUSD",1721015709670,0.1663,62840.0,62836.0,0.00306353]
["bitfinex","BTCUSD",1721015709671,0.01461099,62839.0,62836.0,0.00306353]
["bitfinex","BTCUSD",1721015710009,0.01459357,62838.0,62836.0,0.00306353]
["bitfinex","BTCUSD",1721015710144,0.01459695,62837.0,62834.0,0.286464]
["bitfinex","BTCUSD",1721015710344,0.01459695,62837.0,62832.0,0.032163]
["bitfinex","BTCUSD",1721015710345,0.01459161,62836.0,62835.0,0.286464]
["bitfinex","BTCUSD",1721015710551,0.11459089,62839.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015710794,0.01459089,62838.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015710995,0.1,62842.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015710996,0.01459089,62841.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015711401,0.01459089,62841.0,62835.0,0.286464]
["bitfinex","BTCUSD",1721015711637,0.01459089,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721015711818,0.01459089,62841.0,62836.0,0.047]
["bitfinex","BTCUSD",1721015711819,0.0657,62850.0,62836.0,0.024]
["bitfinex","BTCUSD",1721015712020,0.0657,62850.0,62843.0,0.143212]
["bitfinex","BTCUSD",1721015712021,0.01458503,62846.0,62843.0,0.143212]
["bitfinex","BTCUSD",1721015712560,0.01458503,62846.0,62842.0,0.143215]
["bitfinex","BTCUSD",1721015712674,0.12,62845.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015713050,0.23458503,62844.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015713257,0.12,62841.0,62827.0,0.286498]
["bitfinex","BTCUSD",1721015713388,0.12,62841.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015713389,0.143231,62836.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015713596,0.143232,62835.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015714013,0.490847,62839.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015714014,0.1444,62839.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721015714337,0.1444,62839.0,62834.0,0.14629553]
["bitfinex","BTCUSD",1721015714845,0.0476277,62842.0,62833.0,0.286471]
["bitfinex","BTCUSD",1721015715046,0.0476277,62842.0,62841.0,0.429655]
["bitfinex","BTCUSD",1721015715403,0.0476277,62842.0,62841.0,0.739092]
["bitfinex","BTCUSD",1721015715608,0.1,62844.0,62843.0,0.429642]
["bitfinex","BTCUSD",1721015715834,0.1,62846.0,62844.0,0.143209]
["bitfinex","BTCUSD",1721015717000,0.1,62846.0,62845.0,0.00306353]
["bitfinex","BTCUSD",1721015717669,0.1,62846.0,62844.0,0.143209]
["bitfinex","BTCUSD",1721015718256,0.1,62846.0,62845.0,0.00306353]
["bitfinex","BTCUSD",1721015718635,0.1172502,62846.0,62845.0,0.00306353]
["bitfinex","BTCUSD",1721015718838,0.01724996,62846.0,62845.0,0.28948153]
["bitfinex","BTCUSD",1721015719063,1.0,62847.0,62846.0,0.286414]
["bitfinex","BTCUSD",1721015719406,1.01710154,62847.0,62846.0,0.429621]
["bitfinex","BTCUSD",1721015719746,1.01710154,62847.0,62846.0,0.739035]
["bitfinex","BTCUSD",1721015719946,1.01710154,62847.0,62846.0,0.143207]
["bitfinex","BTCUSD",1721015720470,1.01710154,62847.0,62846.0,0.429621]
["bitfinex","BTCUSD",1721015720689,1.01710154,62847.0,62846.0,0.716035]
["bitfinex","BTCUSD",1721015720888,1.01710154,62847.0,62846.0,0.739035]
["bitfinex","BTCUSD",1721015721655,1.01666831,62847.0,62846.0,0.739035]
["bitfinex","BTCUSD",1721015721930,1.0,62847.0,62846.0,0.739035]
["bitfinex","BTCUSD",1721015722079,1.01666732,62847.0,62846.0,0.739035]
["bitfinex","BTCUSD",1721015723115,1.01666732,62847.0,62846.0,0.023]
["bitfinex","BTCUSD",1721015723314,0.1385,62846.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015723521,0.12,62842.0,62833.0,0.28953553]
["bitfinex","BTCUSD",1721015723892,0.06,62838.0,62833.0,0.00306353]
["bitfinex","BTCUSD",1721015724064,0.549703,62834.0,62833.0,0.00306353]
["bitfinex","BTCUSD",1721015724263,0.429709,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015724423,0.44637632,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015724624,0.15990332,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015725051,0.143236,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015725249,2.06052257,62833.0,62832.0,0.009163]
["bitfinex","BTCUSD",1721015725459,2.06052257,62833.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015725460,0.549778,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015725671,1.13853876,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015725827,1.09088958,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015726238,1.13853578,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015726432,0.97088958,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015726632,1.01853293,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015727756,0.83288958,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015728325,0.816297,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015728465,0.8442179,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015728817,0.9642179,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015729172,0.8442179,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015730197,0.5576989,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015730403,0.0648,62832.0,62822.0,0.295675]
["bitfinex","BTCUSD",1721015730669,0.02832035,62831.0,62829.0,0.08105238]
["bitfinex","BTCUSD",1721015731063,0.02832035,62831.0,62826.0,0.14325]
["bitfinex","BTCUSD",1721015731281,0.02832035,62831.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015731282,0.143249,62828.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015731486,0.286488,62830.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015731616,0.02832035,62829.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015731819,0.143259,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015732178,0.02832035,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015732384,0.17157335,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015732605,0.17157535,62825.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015732796,0.02832035,62824.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015733151,0.279552,62827.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015733152,0.02832035,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015733359,0.02832035,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015733763,0.02832035,62826.0,62823.0,0.143259]
["bitfinex","BTCUSD",1721015733970,0.02832035,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015734845,0.0297637,62825.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735081,0.0297637,62824.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735251,0.1363,62827.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735252,0.0297637,62826.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735427,0.0297637,62825.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735628,0.0297637,62824.0,62823.0,0.143258]
["bitfinex","BTCUSD",1721015735998,0.0297637,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015737665,0.12278361,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015737985,0.27955,62827.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015737986,0.0297637,62825.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015738192,0.0297637,62824.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015738371,0.32718788,62827.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015738372,0.0297637,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015739448,0.0297637,62823.0,62822.0,0.152413]
["bitfinex","BTCUSD",1721015739694,0.0603,62827.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015739888,0.02961984,62826.0,62823.0,0.286518]
["bitfinex","BTCUSD",1721015740212,0.02961984,62825.0,62824.0,0.143255]
["bitfinex","BTCUSD",1721015740363,0.02934583,62830.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015740569,0.02934583,62829.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015740765,0.02934583,62828.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015740973,0.02934583,62827.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015741173,0.02934583,62826.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015741370,0.1631,62831.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721015741572,0.02934637,62830.0,62823.0,0.286518]
["bitfinex","BTCUSD",1721015741782,0.07144423,62834.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015741783,0.04762877,62844.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721015741995,1.02913416,62841.0,62832.0,0.12]
["bitfinex","BTCUSD",1721015742204,1.02913416,62841.0,62830.0,0.28954653]
["bitfinex","BTCUSD",1721015742205,1.0,62841.0,62840.0,0.01044396]
["bitfinex","BTCUSD",1721015742401,1.02913428,62841.0,62838.0,0.143223]
["bitfinex","BTCUSD",1721015742655,0.02913428,62840.0,62839.0,0.14628653]
["bitfinex","BTCUSD",1721015742835,0.02913428,62840.0,62839.0,0.15364181]
["bitfinex","BTCUSD",1721015743034,0.02913428,62840.0,62839.0,0.15057828]
["bitfinex","BTCUSD",1721015743605,0.02913428,62840.0,62839.0,0.00735528]
["bitfinex","BTCUSD",1721015743810,0.02913428,62840.0,62839.0,0.01041881]
["bitfinex","BTCUSD",1721015744008,0.02913428,62840.0,62839.0,0.15364181]
["bitfinex","BTCUSD",1721015744009,0.14645161,62840.0,62839.0,0.15364181]
["bitfinex","BTCUSD",1721015744314,0.02913428,62840.0,62839.0,0.00735528]
["bitfinex","BTCUSD",1721015744511,0.02913428,62840.0,62838.0,0.143224]
["bitfinex","BTCUSD",1721015744866,0.02913428,62840.0,62839.0,0.01736678]
["bitfinex","BTCUSD",1721015745095,0.79804766,62840.0,62839.0,0.01736678]
["bitfinex","BTCUSD",1721015745284,1.64433104,62840.0,62839.0,0.01736678]
["bitfinex","BTCUSD",1721015745407,0.143224,62839.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015745609,0.17675112,62838.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015745810,0.04761684,62835.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015746018,0.02913428,62834.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015746418,0.1,62836.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015746419,0.02913428,62833.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015746663,0.1,62836.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015746664,0.02913428,62832.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015746868,0.02913428,62831.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015747079,0.02913428,62830.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015747680,0.04762479,62835.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015747896,0.02895074,62834.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015748070,0.02895074,62833.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015748238,0.02895074,62832.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015748438,0.02895074,62831.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015749015,0.02895074,62831.0,62830.0,0.151243]
["bitfinex","BTCUSD",1721015749149,0.02895074,62834.0,62830.0,0.151243]
["bitfinex","BTCUSD",1721015749355,0.02895074,62833.0,62830.0,0.151243]
["bitfinex","BTCUSD",1721015749574,0.02895074,62832.0,62830.0,0.151243]
["bitfinex","BTCUSD",1721015749773,0.02895074,62831.0,62830.0,0.151243]
["bitfinex","BTCUSD",1721015750192,0.02895074,62831.0,62828.0,0.286495]
["bitfinex","BTCUSD",1721015750193,0.02895074,62831.0,62828.0,0.143246]
["bitfinex","BTCUSD",1721015750539,0.02895074,62830.0,62829.0,0.00306353]
["bitfinex","BTCUSD",1721015750674,0.02895074,62830.0,62828.0,0.143246]
["bitfinex","BTCUSD",1721015750675,0.02895074,62830.0,62826.0,0.143252]
["bitfinex","BTCUSD",1721015750876,0.243236,62834.0,62827.0,0.14325]
["bitfinex","BTCUSD",1721015751103,0.21996496,62833.0,62828.0,0.00306353]
["bitfinex","BTCUSD",1721015751367,0.143237,62833.0,62828.0,0.01606353]
["bitfinex","BTCUSD",1721015751589,0.02910798,62832.0,62828.0,0.01606353]
["bitfinex","BTCUSD",1721015751734,0.02910798,62832.0,62827.0,0.14325]
["bitfinex","BTCUSD",1721015752182,0.02910798,62832.0,62828.0,0.00306353]
["bitfinex","BTCUSD",1721015752755,0.02910798,62832.0,62827.0,0.15325]
["bitfinex","BTCUSD",1721015753143,0.02910798,62832.0,62828.0,0.00306353]
["bitfinex","BTCUSD",1721015753565,0.02910798,62832.0,62827.0,0.15325]
["bitfinex","BTCUSD",1721015753764,0.02910798,62832.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015753978,0.02910798,62831.0,62830.0,0.42973]
["bitfinex","BTCUSD",1721015754214,0.101,62834.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015754215,0.001,62834.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015754526,0.02925677,62837.0,62835.0,0.143231]
["bitfinex","BTCUSD",1721015754638,0.1382,62840.0,62832.0,0.143237]
["bitfinex","BTCUSD",1721015754639,0.02907718,62836.0,62832.0,0.143237]
["bitfinex","BTCUSD",1721015754840,0.143225,62838.0,62832.0,0.143237]
["bitfinex","BTCUSD",1721015754841,0.02907718,62835.0,62832.0,0.143237]
["bitfinex","BTCUSD",1721015755153,0.04761966,62837.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015755154,0.02907718,62834.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015755699,0.02907718,62834.0,62833.0,0.429709]
["bitfinex","BTCUSD",1721015755875,0.1382,62840.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015755876,0.19493784,62839.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015756086,0.02907718,62838.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015756290,0.02907718,62838.0,62834.0,0.143232]
["bitfinex","BTCUSD",1721015756657,0.02907718,62838.0,62835.0,0.007]
["bitfinex","BTCUSD",1721015756862,0.02907718,62838.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015757110,0.02907718,62838.0,62835.0,0.007]
["bitfinex","BTCUSD",1721015757309,0.1,62839.0,62834.0,0.143233]
["bitfinex","BTCUSD",1721015757486,0.02938422,62838.0,62834.0,0.149233]
["bitfinex","BTCUSD",1721015758048,0.02938422,62838.0,62834.0,0.143233]
["bitfinex","BTCUSD",1721015758831,0.02938422,62838.0,62835.0,0.006]
["bitfinex","BTCUSD",1721015760238,0.143228,62837.0,62831.0,0.14324]
["bitfinex","BTCUSD",1721015760470,0.02938422,62836.0,62834.0,0.006]
["bitfinex","BTCUSD",1721015760670,0.02923916,62836.0,62834.0,0.006]
["bitfinex","BTCUSD",1721015760878,0.02923916,62836.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015761081,0.0291803,62835.0,62832.0,0.166238]
["bitfinex","BTCUSD",1721015761359,0.0291803,62834.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015761572,0.14762669,62839.0,62835.0,0.006]
["bitfinex","BTCUSD",1721015761776,0.09551181,62838.0,62835.0,0.006]
["bitfinex","BTCUSD",1721015761977,0.0295585,62837.0,62835.0,0.006]
["bitfinex","BTCUSD",1721015762151,0.0295585,62836.0,62835.0,0.006]
["bitfinex","BTCUSD",1721015762353,0.02936695,62836.0,62834.0,0.143234]
["bitfinex","BTCUSD",1721015762554,0.14762669,62839.0,62834.0,0.143234]
["bitfinex","BTCUSD",1721015762735,0.20894764,62838.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015762941,0.20895001,62837.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015763122,0.12,62837.0,62827.0,0.2865]
["bitfinex","BTCUSD",1721015763340,0.28647,62834.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015763546,0.14324,62832.0,62826.0,0.143251]
["bitfinex","BTCUSD",1721015764638,0.28647,62834.0,62824.0,0.143255]
["bitfinex","BTCUSD",1721015764639,0.143241,62831.0,62824.0,0.143255]
["bitfinex","BTCUSD",1721015765549,0.143241,62831.0,62826.0,0.012]
["bitfinex","BTCUSD",1721015765967,0.143241,62831.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015766448,0.141,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015767257,0.141,62830.0,62824.0,0.013]
["bitfinex","BTCUSD",1721015767258,0.284243,62830.0,62824.0,0.013]
["bitfinex","BTCUSD",1721015767456,0.284243,62830.0,62824.0,0.156256]
["bitfinex","BTCUSD",1721015767659,0.284243,62830.0,62824.0,0.143256]
["bitfinex","BTCUSD",1721015767804,0.141,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015768157,0.141,62830.0,62825.0,0.156254]
["bitfinex","BTCUSD",1721015768585,0.141,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015769403,0.1886593,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015769606,0.141,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015769803,0.18870948,62830.0,62825.0,0.143254]
["bitfinex","BTCUSD",1721015771009,0.18870948,62830.0,62825.0,0.157254]
["bitfinex","BTCUSD",1721015771187,0.04770948,62831.0,62830.0,0.263243]
["bitfinex","BTCUSD",1721015771526,0.20137371,62837.0,62835.0,0.143232]
["bitfinex","BTCUSD",1721015771527,0.04770948,62837.0,62835.0,0.143232]
["bitfinex","BTCUSD",1721015771681,1.11120948,62841.0,62835.0,0.73916]
["bitfinex","BTCUSD",1721015771886,0.04770948,62840.0,62835.0,0.73916]
["bitfinex","BTCUSD",1721015772229,0.02971614,62836.0,62835.0,0.73916]
["bitfinex","BTCUSD",1721015772940,0.02962042,62836.0,62835.0,1.145624]
["bitfinex","BTCUSD",1721015773370,0.00083,62836.0,62835.0,1.145624]
["bitfinex","BTCUSD",1721015773511,0.02961842,62836.0,62835.0,1.145624]
["bitfinex","BTCUSD",1721015773907,0.02961842,62836.0,62835.0,1.202424]
["bitfinex","BTCUSD",1721015773908,0.00083,62836.0,62835.0,1.202424]
["bitfinex","BTCUSD",1721015774153,0.00083,62836.0,62835.0,1.488888]
["bitfinex","BTCUSD",1721015774352,0.00083,62842.0,62841.0,1.522529]
["bitfinex","BTCUSD",1721015774557,0.11926145,62866.0,62841.0,1.522529]
["bitfinex","BTCUSD",1721015774558,0.04770458,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721015774732,0.04770458,62867.0,62860.0,0.286347]
["bitfinex","BTCUSD",1721015774733,0.4863143,62863.0,62860.0,0.286347]
["bitfinex","BTCUSD",1721015774934,1.0783,62868.0,62867.0,0.143159]
["bitfinex","BTCUSD",1721015775250,1.0783,62868.0,62867.0,0.452477]
["bitfinex","BTCUSD",1721015775251,1.10643855,62868.0,62867.0,0.452477]
["bitfinex","BTCUSD",1721015775998,1.10662283,62868.0,62867.0,0.452477]
["bitfinex","BTCUSD",1721015776332,1.10662283,62868.0,62867.0,0.462477]
["bitfinex","BTCUSD",1721015777989,0.97162283,62868.0,62867.0,0.462477]
["bitfinex","BTCUSD",1721015778185,0.0279424,62892.0,62891.0,1.001731]
["bitfinex","BTCUSD",1721015778387,0.00083,62892.0,62891.0,1.63424]
["bitfinex","BTCUSD",1721015778646,0.00083,62892.0,62891.0,1.001731]
["bitfinex","BTCUSD",1721015778767,0.00083,62892.0,62891.0,1.43094]
["bitfinex","BTCUSD",1721015778969,0.00083,62892.0,62891.0,1.144731]
["bitfinex","BTCUSD",1721015779164,0.00083,62892.0,62891.0,1.024731]
["bitfinex","BTCUSD",1721015779370,0.00083,62892.0,62891.0,1.144731]
["bitfinex","BTCUSD",1721015780009,0.00083,62892.0,62891.0,1.024731]
["bitfinex","BTCUSD",1721015780419,0.00083,62892.0,62891.0,1.144731]
["bitfinex","BTCUSD",1721015780728,0.00083,62892.0,62891.0,1.024731]
["bitfinex","BTCUSD",1721015780931,0.00083,62892.0,62891.0,1.144731]
["bitfinex","BTCUSD",1721015781134,0.00083,62892.0,62891.0,1.75724]
["bitfinex","BTCUSD",1721015781343,0.00083,62892.0,62891.0,1.65724]
["bitfinex","BTCUSD",1721015781542,0.00083,62892.0,62891.0,1.371031]
["bitfinex","BTCUSD",1721015781993,0.00083,62892.0,62891.0,1.385031]
["bitfinex","BTCUSD",1721015782171,0.00083,62892.0,62891.0,1.158731]
["bitfinex","BTCUSD",1721015782375,0.00083,62892.0,62891.0,1.144731]
["bitfinex","BTCUSD",1721015782776,0.00083,62892.0,62891.0,1.158731]
["bitfinex","BTCUSD",1721015783621,0.143932,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015783859,0.98162644,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015784034,0.10083,62892.0,62891.0,0.157104]
["bitfinex","BTCUSD",1721015784274,0.10083,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015784480,0.00083,62892.0,62891.0,0.157104]
["bitfinex","BTCUSD",1721015784625,0.00083,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015784987,0.143932,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015785315,0.00083,62892.0,62891.0,0.014]
["bitfinex","BTCUSD",1721015785652,0.1482,62890.0,62880.0,0.46328973]
["bitfinex","BTCUSD",1721015785828,0.1482,62890.0,62889.0,0.143109]
["bitfinex","BTCUSD",1721015785986,0.1482,62890.0,62889.0,0.429327]
["bitfinex","BTCUSD",1721015786195,0.1482,62890.0,62884.0,0.286239]
["bitfinex","BTCUSD",1721015786441,0.1482,62890.0,62885.0,0.143116]
["bitfinex","BTCUSD",1721015786648,0.12,62889.0,62881.0,0.143126]
["bitfinex","BTCUSD",1721015786851,0.14311,62889.0,62878.0,0.286264]
["bitfinex","BTCUSD",1721015787028,0.1482,62890.0,62889.0,0.007]
["bitfinex","BTCUSD",1721015787487,0.1482,62890.0,62884.0,0.143119]
["bitfinex","BTCUSD",1721015787658,0.291307,62890.0,62885.0,0.023]
["bitfinex","BTCUSD",1721015787860,0.291307,62890.0,62878.0,0.286264]
["bitfinex","BTCUSD",1721015787861,1.121875,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1721015788064,1.645575,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1721015788474,2.331825,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1721015788691,0.143167,62864.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721015788875,0.143168,62863.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721015789109,0.427224,62866.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721015789296,0.427224,62866.0,62837.0,0.143225]
["bitfinex","BTCUSD",1721015789297,0.12,62853.0,62837.0,0.143225]
["bitfinex","BTCUSD",1721015789598,0.286347,62861.0,62845.0,0.063814]
["bitfinex","BTCUSD",1721015789599,0.143207,62846.0,62845.0,0.063814]
["bitfinex","BTCUSD",1721015789799,0.143207,62846.0,62825.0,0.5863143]
["bitfinex","BTCUSD",1721015789800,0.286427,62844.0,62825.0,0.4863143]
["bitfinex","BTCUSD",1721015789997,0.1409,62852.0,62836.0,0.063823]
["bitfinex","BTCUSD",1721015789998,0.143223,62839.0,62836.0,0.063823]
["bitfinex","BTCUSD",1721015790198,0.429682,62837.0,62836.0,0.063823]
["bitfinex","BTCUSD",1721015790404,0.12,62839.0,62827.0,0.143249]
["bitfinex","BTCUSD",1721015790405,0.28646,62836.0,62827.0,0.143249]
["bitfinex","BTCUSD",1721015790604,0.28646,62836.0,62822.0,0.295671]
["bitfinex","BTCUSD",1721015790605,0.12,62832.0,62823.0,0.063823]
["bitfinex","BTCUSD",1721015790970,0.26639838,62835.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015790971,0.143256,62825.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015791288,0.286496,62828.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015791289,0.286504,62827.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015791487,0.286507,62826.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015791688,0.143255,62825.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015791899,0.143251,62827.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015792357,0.143259,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015793160,0.429778,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015793791,0.429778,62823.0,62822.0,0.032152]
["bitfinex","BTCUSD",1721015794391,0.143259,62823.0,62822.0,0.032152]
["bitfinex","BTCUSD",1721015794616,0.143257,62824.0,62822.0,0.032152]
["bitfinex","BTCUSD",1721015794769,0.143257,62824.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015794988,0.12,62836.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015795187,1.387933,62835.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721015795492,0.1,62834.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015795695,0.286474,62833.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015796043,0.143252,62826.0,62825.0,0.023]
["bitfinex","BTCUSD",1721015796268,0.286496,62828.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015796437,0.429732,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015796777,0.143246,62829.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015796981,0.143253,62826.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015797228,0.143249,62828.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015797832,0.429732,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015798179,0.286488,62830.0,62823.0,0.023]
["bitfinex","BTCUSD",1721015798392,0.386472,62834.0,62827.0,0.143248]
["bitfinex","BTCUSD",1721015798393,0.243236,62834.0,62827.0,0.143248]
["bitfinex","BTCUSD",1721015798556,0.143236,62834.0,62828.0,0.023]
["bitfinex","BTCUSD",1721015798980,0.143236,62834.0,62826.0,0.023]
["bitfinex","BTCUSD",1721015799381,0.143236,62834.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721015799584,0.143236,62834.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015800214,0.143236,62834.0,62827.0,0.023]
["bitfinex","BTCUSD",1721015800389,0.143236,62834.0,62827.0,0.16625]
["bitfinex","BTCUSD",1721015800595,0.143236,62834.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721015800749,0.143236,62834.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015801185,1.1447,62835.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015801186,1.1447,62835.0,62830.0,0.143242]
["bitfinex","BTCUSD",1721015801364,1.1447,62835.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015801365,1.0,62835.0,62834.0,0.429703]
["bitfinex","BTCUSD",1721015801566,0.0799,62845.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015801567,0.1999,62845.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015801780,0.12,62842.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015802004,0.406433,62842.0,62832.0,0.143237]
["bitfinex","BTCUSD",1721015802204,0.143222,62840.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015802445,0.08948544,62845.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015802446,0.12,62844.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015802637,0.08948544,62845.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015802638,7.252e-05,62833.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015802838,7.252e-05,62833.0,62832.0,0.166239]
["bitfinex","BTCUSD",1721015803039,7.252e-05,62833.0,62832.0,0.309478]
["bitfinex","BTCUSD",1721015803242,7.252e-05,62833.0,62832.0,0.452717]
["bitfinex","BTCUSD",1721015803671,7.252e-05,62833.0,62832.0,0.739195]
["bitfinex","BTCUSD",1721015804122,7.252e-05,62833.0,62832.0,0.452717]
["bitfinex","BTCUSD",1721015804343,7.252e-05,62833.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015804545,0.286442,62840.0,62832.0,0.166238]
["bitfinex","BTCUSD",1721015804835,0.386427,62844.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015804836,0.1,62844.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015805059,0.143217,62842.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015805268,0.18948544,62845.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015805437,0.18948544,62845.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015805438,0.143212,62844.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015805659,0.143222,62840.0,62838.0,0.023]
["bitfinex","BTCUSD",1721015805838,0.143222,62840.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015806040,0.143217,62842.0,62835.0,0.166231]
["bitfinex","BTCUSD",1721015806242,0.37590444,62845.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015806442,0.1,62844.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015806643,0.143215,62843.0,62837.0,0.02606353]
["bitfinex","BTCUSD",1721015806843,0.0799,62845.0,62837.0,0.02924619]
["bitfinex","BTCUSD",1721015807053,1.0,62849.0,62844.0,0.143211]
["bitfinex","BTCUSD",1721015807357,1.0,62849.0,62845.0,0.023]
["bitfinex","BTCUSD",1721015807557,1.0,62849.0,62836.0,0.12]
["bitfinex","BTCUSD",1721015807558,1.0,62849.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721015807761,1.0,62849.0,62848.0,0.166202]
["bitfinex","BTCUSD",1721015808373,1.0,62849.0,62848.0,0.739012]
["bitfinex","BTCUSD",1721015808568,0.0622,62858.0,62848.0,0.309405]
["bitfinex","BTCUSD",1721015808569,0.20538,62858.0,62848.0,0.309405]
["bitfinex","BTCUSD",1721015808768,0.20533273,62858.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721015808996,0.20533273,62858.0,62853.0,0.023]
["bitfinex","BTCUSD",1721015809194,0.20533273,62858.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721015809350,0.20533273,62858.0,62855.0,0.023]
["bitfinex","BTCUSD",1721015809557,0.20533273,62858.0,62856.0,0.00306353]
["bitfinex","BTCUSD",1721015809755,0.20533273,62858.0,62857.0,0.023]
["bitfinex","BTCUSD",1721015810176,0.20533273,62858.0,62854.0,0.023]
["bitfinex","BTCUSD",1721015810373,0.20533273,62858.0,62855.0,0.00306353]
["bitfinex","BTCUSD",1721015810618,0.143182,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1721015810845,0.263182,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1721015811045,0.143186,62855.0,62850.0,0.02606353]
["bitfinex","BTCUSD",1721015811426,0.141986,62855.0,62850.0,0.02606353]
["bitfinex","BTCUSD",1721015811627,0.141986,62855.0,62850.0,0.16926053]
["bitfinex","BTCUSD",1721015811808,0.141986,62855.0,62850.0,0.023]
["bitfinex","BTCUSD",1721015812005,0.143183,62857.0,62850.0,0.023]
["bitfinex","BTCUSD",1721015812212,0.143183,62857.0,62851.0,0.143194]
["bitfinex","BTCUSD",1721015812435,0.143183,62857.0,62852.0,0.023]
["bitfinex","BTCUSD",1721015812679,0.12,62857.0,62852.0,0.023]
["bitfinex","BTCUSD",1721015812825,0.12,62857.0,62848.0,0.1432]
["bitfinex","BTCUSD",1721015812826,0.143189,62854.0,62849.0,0.023]
["bitfinex","BTCUSD",1721015813187,0.143197,62851.0,62849.0,0.023]
["bitfinex","BTCUSD",1721015813404,0.143191,62854.0,62847.0,0.143204]
["bitfinex","BTCUSD",1721015813543,0.42961,62869.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721015813760,0.143171,62862.0,62854.0,0.286376]
["bitfinex","BTCUSD",1721015813947,0.143168,62864.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721015814129,0.143169,62863.0,62857.0,0.02606353]
["bitfinex","BTCUSD",1721015814543,0.143169,62863.0,62857.0,0.023]
["bitfinex","BTCUSD",1721015815538,0.143169,62863.0,62857.0,0.166181]
["bitfinex","BTCUSD",1721015815717,0.143172,62862.0,62857.0,0.023]
["bitfinex","BTCUSD",1721015816981,0.143172,62862.0,62861.0,0.4863143]
["bitfinex","BTCUSD",1721015817164,1.0,62867.0,62866.0,1.12213]
["bitfinex","BTCUSD",1721015817336,0.143123,62883.0,62876.0,0.143138]
["bitfinex","BTCUSD",1721015817571,0.143123,62883.0,62877.0,0.023]
["bitfinex","BTCUSD",1721015817748,0.14312,62885.0,62877.0,0.166135]
["bitfinex","BTCUSD",1721015817959,0.1386,62887.0,62878.0,0.286267]
["bitfinex","BTCUSD",1721015818159,0.143119,62885.0,62879.0,0.023]
["bitfinex","BTCUSD",1721015818509,0.143119,62885.0,62877.0,0.023]
["bitfinex","BTCUSD",1721015818712,0.143119,62885.0,62878.0,0.143133]
["bitfinex","BTCUSD",1721015818863,0.143119,62885.0,62879.0,0.023]
["bitfinex","BTCUSD",1721015819261,0.143119,62885.0,62879.0,0.16613]
["bitfinex","BTCUSD",1721015820440,0.281715,62887.0,62879.0,0.30926]
["bitfinex","BTCUSD",1721015820716,0.243116,62886.0,62880.0,0.143128]
["bitfinex","BTCUSD",1721015820994,0.243116,62886.0,62881.0,0.023]
["bitfinex","BTCUSD",1721015821802,0.1,62886.0,62881.0,0.166126]
["bitfinex","BTCUSD",1721015822002,0.1386,62887.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721015822253,0.1386,62887.0,62883.0,0.023]
["bitfinex","BTCUSD",1721015822368,0.281713,62887.0,62883.0,0.023]
["bitfinex","BTCUSD",1721015822585,0.1429246,62886.0,62882.0,0.023]
["bitfinex","BTCUSD",1721015822814,0.08105238,62883.0,62861.0,0.00930856]
["bitfinex","BTCUSD",1721015823021,0.08105238,62883.0,62855.0,0.4863143]
["bitfinex","BTCUSD",1721015823022,0.36736138,62869.0,62855.0,0.4863143]
["bitfinex","BTCUSD",1721015823226,0.08105238,62869.0,62861.0,0.143172]
["bitfinex","BTCUSD",1721015823433,0.143164,62865.0,62850.0,0.12]
["bitfinex","BTCUSD",1721015823635,0.143164,62865.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721015823876,0.1439,62857.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721015824048,0.1439,62857.0,62825.0,0.2828]
["bitfinex","BTCUSD",1721015824049,0.12,62853.0,62838.0,0.00306353]
["bitfinex","BTCUSD",1721015824253,0.286422,62845.0,62838.0,0.00306353]
["bitfinex","BTCUSD",1721015824650,0.286422,62845.0,62832.0,0.143239]
["bitfinex","BTCUSD",1721015824869,0.143203,62848.0,62840.0,0.143219]
["bitfinex","BTCUSD",1721015825204,0.12,62850.0,62834.0,0.143233]
["bitfinex","BTCUSD",1721015825487,0.143229,62837.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015826193,0.286453,62838.0,62831.0,0.14324]
["bitfinex","BTCUSD",1721015826194,0.143225,62838.0,62831.0,0.14324]
["bitfinex","BTCUSD",1721015826406,0.286446,62839.0,62831.0,0.14324]
["bitfinex","BTCUSD",1721015826850,0.143228,62837.0,62831.0,0.14324]
["bitfinex","BTCUSD",1721015827561,0.143228,62837.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015827562,0.143229,62837.0,62830.0,0.143243]
["bitfinex","BTCUSD",1721015827783,0.143229,62837.0,62829.0,0.286488]
["bitfinex","BTCUSD",1721015828002,0.143227,62838.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015828253,0.143228,62837.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015828459,0.143228,62837.0,62831.0,0.023]
["bitfinex","BTCUSD",1721015828680,0.286434,62842.0,62829.0,0.10405238]
["bitfinex","BTCUSD",1721015828919,0.143221,62840.0,62830.0,0.28954953]
["bitfinex","BTCUSD",1721015829110,0.1,62839.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015829340,0.143225,62838.0,62830.0,0.14630553]
["bitfinex","BTCUSD",1721015829597,0.24322,62841.0,62831.0,0.30948]
["bitfinex","BTCUSD",1721015829797,0.24322,62841.0,62833.0,0.143235]
["bitfinex","BTCUSD",1721015830050,0.24322,62841.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015830301,0.1,62841.0,62834.0,0.309466]
["bitfinex","BTCUSD",1721015830545,0.12,62840.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015830800,0.1,62845.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015830801,0.143241,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015831491,0.143235,62834.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015831967,0.286461,62836.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015832252,0.1449,62838.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015832524,0.716205,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015834458,0.15059513,62846.0,62839.0,0.143223]
["bitfinex","BTCUSD",1721015834681,0.15059513,62846.0,62839.0,0.166223]
["bitfinex","BTCUSD",1721015834682,0.143209,62845.0,62839.0,0.166223]
["bitfinex","BTCUSD",1721015834913,0.1409,62846.0,62839.0,0.03365764]
["bitfinex","BTCUSD",1721015835147,0.1409,62846.0,62839.0,0.166223]
["bitfinex","BTCUSD",1721015835422,0.1409,62846.0,62839.0,0.17680075]
["bitfinex","BTCUSD",1721015835645,0.1409,62846.0,62839.0,0.1733323]
["bitfinex","BTCUSD",1721015835869,0.143215,62843.0,62839.0,0.0301093]
["bitfinex","BTCUSD",1721015836336,0.1409,62846.0,62839.0,0.1733323]
["bitfinex","BTCUSD",1721015836557,0.1409,62846.0,62839.0,0.4597783]
["bitfinex","BTCUSD",1721015837049,0.14321,62845.0,62839.0,0.1733323]
["bitfinex","BTCUSD",1721015837283,1.716102,62840.0,62839.0,0.00718919]
["bitfinex","BTCUSD",1721015837750,1.716102,62840.0,62830.0,0.144156]
["bitfinex","BTCUSD",1721015837751,0.14323,62836.0,62830.0,0.144156]
["bitfinex","BTCUSD",1721015837984,0.143226,62838.0,62831.0,0.143239]
["bitfinex","BTCUSD",1721015838249,0.286451,62838.0,62831.0,0.143239]
["bitfinex","BTCUSD",1721015838476,0.14323,62836.0,62831.0,0.143239]
["bitfinex","BTCUSD",1721015838937,0.143227,62838.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015839411,0.143227,62838.0,62833.0,0.03018167]
["bitfinex","BTCUSD",1721015839648,0.14323,62836.0,62833.0,0.03018167]
["bitfinex","BTCUSD",1721015839926,0.143234,62834.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015840162,0.143231,62836.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015840639,0.143232,62835.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015840866,0.286465,62835.0,62831.0,0.02118452]
["bitfinex","BTCUSD",1721015841109,0.143234,62835.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015841580,0.143234,62835.0,62833.0,0.00718167]
["bitfinex","BTCUSD",1721015841814,0.143234,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015842031,0.143234,62835.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015842272,0.143234,62835.0,62834.0,0.00718025]
["bitfinex","BTCUSD",1721015842496,0.143234,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015842951,0.143234,62835.0,62830.0,0.023913]
["bitfinex","BTCUSD",1721015843191,0.14323,62836.0,62830.0,0.023913]
["bitfinex","BTCUSD",1721015843370,0.14323,62836.0,62831.0,0.15042552]
["bitfinex","BTCUSD",1721015843507,0.14323,62836.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015843738,0.286451,62838.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015843976,1.0,62840.0,62835.0,0.143231]
["bitfinex","BTCUSD",1721015844178,0.143228,62837.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015844454,0.143228,62837.0,62836.0,0.0071774]
["bitfinex","BTCUSD",1721015844634,0.143228,62837.0,62836.0,0.023]
["bitfinex","BTCUSD",1721015845153,0.286462,62836.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015845363,0.143231,62836.0,62835.0,0.012]
["bitfinex","BTCUSD",1721015845570,0.716149,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015845804,0.42969,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015846184,0.143231,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015846384,0.143231,62836.0,62831.0,0.023]
["bitfinex","BTCUSD",1721015846559,0.143231,62836.0,62835.0,0.00717882]
["bitfinex","BTCUSD",1721015846765,0.143231,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015846967,0.42969,62836.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015847212,0.143241,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015847416,0.285141,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015847620,0.285141,62831.0,62830.0,0.00805852]
["bitfinex","BTCUSD",1721015847826,1.0,62840.0,62833.0,0.143235]
["bitfinex","BTCUSD",1721015847827,0.143224,62839.0,62833.0,0.143235]
["bitfinex","BTCUSD",1721015847997,0.286449,62839.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015848199,0.286451,62838.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015848416,0.143232,62835.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015848620,0.143232,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015849028,0.143232,62835.0,62831.0,0.023]
["bitfinex","BTCUSD",1721015849230,0.143232,62835.0,62834.0,0.00717134]
["bitfinex","BTCUSD",1721015849432,0.143232,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015849634,0.143232,62835.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015850415,0.143232,62835.0,62834.0,0.04417134]
["bitfinex","BTCUSD",1721015850853,0.143232,62835.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015851074,0.143232,62835.0,62834.0,0.04417134]
["bitfinex","BTCUSD",1721015851407,0.143232,62835.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015851408,0.45283874,62835.0,62834.0,0.03017134]
["bitfinex","BTCUSD",1721015851646,0.45283874,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015851794,0.45283874,62835.0,62834.0,0.014]
["bitfinex","BTCUSD",1721015852009,0.45294927,62835.0,62834.0,0.023]
["bitfinex","BTCUSD",1721015852373,0.45294927,62835.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015852374,0.143239,62832.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015852572,0.30971727,62835.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015852573,0.16649427,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015852820,0.02325327,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015853029,0.02325327,62832.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015853228,0.02325327,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015853479,0.143238,62833.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015853480,0.02325327,62832.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015854003,0.02325327,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015854200,0.143235,62834.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015854201,0.02325327,62833.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015854402,1.286445,62840.0,62831.0,0.143241]
["bitfinex","BTCUSD",1721015854403,0.02325327,62832.0,62831.0,0.143241]
["bitfinex","BTCUSD",1721015854669,0.143226,62838.0,62831.0,0.309482]
["bitfinex","BTCUSD",1721015854872,0.0234929,62837.0,62831.0,0.12]
["bitfinex","BTCUSD",1721015855026,0.0234929,62836.0,62835.0,0.286464]
["bitfinex","BTCUSD",1721015855228,1.0,62840.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015855427,0.04697647,62839.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015855637,0.02348856,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015856207,0.02348856,62838.0,62835.0,0.023]
["bitfinex","BTCUSD",1721015858138,0.02348856,62838.0,62835.0,0.037]
["bitfinex","BTCUSD",1721015858361,0.02348856,62838.0,62836.0,0.429688]
["bitfinex","BTCUSD",1721015858537,0.02341278,62837.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015858777,0.02341278,62838.0,62836.0,0.166229]
["bitfinex","BTCUSD",1721015858901,0.02341278,62838.0,62836.0,0.143229]
["bitfinex","BTCUSD",1721015859086,0.02341278,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015861321,0.02341278,62838.0,62833.0,0.286473]
["bitfinex","BTCUSD",1721015861322,0.02341278,62838.0,62835.0,0.143232]
["bitfinex","BTCUSD",1721015861510,0.02341278,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015861730,0.02348791,62839.0,62837.0,0.037]
["bitfinex","BTCUSD",1721015861933,0.02343193,62838.0,62837.0,0.02115664]
["bitfinex","BTCUSD",1721015862152,0.0234318,62838.0,62837.0,0.03015664]
["bitfinex","BTCUSD",1721015863410,0.0234318,62838.0,62837.0,0.03106964]
["bitfinex","BTCUSD",1721015864310,0.0234318,62838.0,62837.0,0.037913]
["bitfinex","BTCUSD",1721015864509,0.1605318,62838.0,62837.0,0.037913]
["bitfinex","BTCUSD",1721015864709,1.56952058,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015864910,1.786375,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015865163,1.54928718,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015865370,1.74062657,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015865678,1.66928718,62838.0,62837.0,0.000913]
["bitfinex","BTCUSD",1721015866646,1.71688308,62838.0,62837.0,0.000913]
["bitfinex","BTCUSD",1721015867173,1.71688308,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015867377,1.78478344,62838.0,62837.0,0.014913]
["bitfinex","BTCUSD",1721015867577,1.93718754,62838.0,62837.0,0.000913]
["bitfinex","BTCUSD",1721015867755,1.66928718,62838.0,62837.0,0.008913]
["bitfinex","BTCUSD",1721015867964,1.76440637,62838.0,62837.0,0.008913]
["bitfinex","BTCUSD",1721015868255,1.76369325,62838.0,62837.0,0.008913]
["bitfinex","BTCUSD",1721015868467,1.66857406,62838.0,62837.0,0.008913]
["bitfinex","BTCUSD",1721015868668,1.66857406,62838.0,62837.0,0.000913]
["bitfinex","BTCUSD",1721015869099,1.76857406,62838.0,62837.0,0.008913]
["bitfinex","BTCUSD",1721015869300,2.84627076,62838.0,62837.0,0.008]
["bitfinex","BTCUSD",1721015869504,0.429723,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015869708,0.93975246,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015869919,1.03524196,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015870117,0.55245986,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015870510,0.17048121,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015870708,0.07048121,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015870920,0.02273686,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015871110,0.02273686,62832.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015871368,0.04773892,62837.0,62830.0,0.2874]
["bitfinex","BTCUSD",1721015871515,0.02303252,62836.0,62830.0,0.2874]
["bitfinex","BTCUSD",1721015871721,0.04773892,62837.0,62833.0,0.143236]
["bitfinex","BTCUSD",1721015871920,0.04773892,62837.0,62831.0,0.30948]
["bitfinex","BTCUSD",1721015871921,0.02298609,62836.0,62835.0,0.429696]
["bitfinex","BTCUSD",1721015872122,0.02298609,62838.0,62835.0,0.285464]
["bitfinex","BTCUSD",1721015872327,1.00083,62840.0,62835.0,0.14323]
["bitfinex","BTCUSD",1721015872328,0.02298609,62837.0,62835.0,0.14323]
["bitfinex","BTCUSD",1721015872529,1.04856892,62840.0,62836.0,0.023]
["bitfinex","BTCUSD",1721015872728,1.04856892,62840.0,62836.0,0.022]
["bitfinex","BTCUSD",1721015872729,0.02298361,62839.0,62836.0,0.022]
["bitfinex","BTCUSD",1721015873382,0.02298361,62839.0,62836.0,0.165229]
["bitfinex","BTCUSD",1721015874580,1.04856892,62840.0,62836.0,0.165229]
["bitfinex","BTCUSD",1721015874581,0.02329371,62838.0,62836.0,0.165229]
["bitfinex","BTCUSD",1721015874787,1.04856417,62840.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721015874995,0.02342598,62839.0,62838.0,0.023]
["bitfinex","BTCUSD",1721015875370,0.07116015,62839.0,62838.0,0.023]
["bitfinex","BTCUSD",1721015875770,0.07116015,62839.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015876058,0.02342598,62838.0,62836.0,0.023]
["bitfinex","BTCUSD",1721015876638,0.02342598,62837.0,62836.0,0.166229]
["bitfinex","BTCUSD",1721015877583,1.00083,62840.0,62836.0,0.166229]
["bitfinex","BTCUSD",1721015877789,0.02292202,62839.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721015877994,0.02292202,62839.0,62838.0,0.023]
["bitfinex","BTCUSD",1721015878638,0.02292202,62839.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015878835,0.04773428,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015879069,0.0706563,62838.0,62836.0,0.143228]
["bitfinex","BTCUSD",1721015879259,0.04773428,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015879464,0.0232507,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015880648,0.07159856,62839.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015880850,0.07159856,62839.0,62837.0,0.037]
["bitfinex","BTCUSD",1721015880851,0.02313923,62838.0,62837.0,0.037]
["bitfinex","BTCUSD",1721015881050,0.02313923,62838.0,62837.0,0.023]
["bitfinex","BTCUSD",1721015881615,0.0229477,62838.0,62837.0,0.037]
["bitfinex","BTCUSD",1721015881819,0.09455379,62838.0,62837.0,0.037]
["bitfinex","BTCUSD",1721015882221,1.23347318,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015882358,1.16131723,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015882751,1.44776723,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015883192,1.64776723,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015883389,1.365175,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015883600,1.43539579,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015883811,1.365175,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015884007,1.63544965,62838.0,62837.0,0.014]
["bitfinex","BTCUSD",1721015884687,0.836205,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015884799,0.90647965,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015885228,0.78647965,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015885436,0.18962008,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015885630,0.07160354,62831.0,62830.0,0.144156]
["bitfinex","BTCUSD",1721015885808,0.04773264,62832.0,62831.0,0.716205]
["bitfinex","BTCUSD",1721015886031,0.07160354,62834.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015886032,0.04773264,62834.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015886215,0.04773264,62833.0,62832.0,0.143238]
["bitfinex","BTCUSD",1721015886432,0.04773264,62834.0,62832.0,0.166238]
["bitfinex","BTCUSD",1721015886639,0.07160354,62835.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015887341,0.09547193,62837.0,62833.0,0.452709]
["bitfinex","BTCUSD",1721015887342,0.04773057,62834.0,62833.0,0.452709]
["bitfinex","BTCUSD",1721015887739,0.04773057,62835.0,62833.0,0.452709]
["bitfinex","BTCUSD",1721015887939,0.04773057,62835.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015888141,0.23869493,62839.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015888142,0.04773057,62834.0,62833.0,0.166236]
["bitfinex","BTCUSD",1721015888974,0.04773057,62834.0,62833.0,0.180236]
["bitfinex","BTCUSD",1721015889177,0.04773057,62834.0,62833.0,0.037]
["bitfinex","BTCUSD",1721015889394,0.04773057,62834.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015889628,0.21483754,62834.0,62832.0,0.023]
["bitfinex","BTCUSD",1721015889834,0.21483754,62834.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015889835,0.143234,62834.0,62833.0,0.014]
["bitfinex","BTCUSD",1721015889973,0.2148317,62834.0,62833.0,0.037]
["bitfinex","BTCUSD",1721015890695,0.49819001,62834.0,62833.0,0.037]
["bitfinex","BTCUSD",1721015890894,1.16738851,62834.0,62833.0,0.037]
["bitfinex","BTCUSD",1721015891140,1.04805901,62834.0,62833.0,0.023]
["bitfinex","BTCUSD",1721015891451,0.53076188,62834.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015891748,0.143241,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015891901,0.53372914,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015892096,0.81714053,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015892343,1.22362253,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015892638,1.22362253,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015892795,1.22362253,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015893001,1.25491985,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015894471,1.25491985,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015894741,1.25491985,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015895158,1.25491985,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015895560,1.22331906,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015895794,1.22331906,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015895795,1.10331906,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015896142,1.10331906,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015896346,1.002687,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015896526,1.09420475,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015896729,1.09420405,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015897090,1.21420405,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015898049,1.53084857,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015898658,1.47400155,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015898868,1.47398456,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015899541,1.47396266,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015899740,1.33178907,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015900003,1.47788907,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015900616,1.49788907,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015901217,1.66000698,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015901590,1.49788907,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015902995,1.37784637,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015903617,0.22442964,62831.0,62830.0,1.017617]
["bitfinex","BTCUSD",1721015903810,0.06461241,62831.0,62830.0,0.75413]
["bitfinex","BTCUSD",1721015904209,0.06461241,62831.0,62830.0,0.467643]
["bitfinex","BTCUSD",1721015905274,0.06461241,62831.0,62830.0,0.453643]
["bitfinex","BTCUSD",1721015905483,0.06461241,62831.0,62830.0,0.74013]
["bitfinex","BTCUSD",1721015905699,0.06461241,62831.0,62830.0,0.023913]
["bitfinex","BTCUSD",1721015906231,0.06461241,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015906232,0.06298096,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015906643,0.06298096,62831.0,62830.0,0.023913]
["bitfinex","BTCUSD",1721015906644,0.0629824,62831.0,62830.0,0.023913]
["bitfinex","BTCUSD",1721015906847,0.0629824,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015906973,0.0629824,62831.0,62830.0,0.181156]
["bitfinex","BTCUSD",1721015907810,0.78741309,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015908011,1.72686397,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015908212,1.59579728,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015908420,1.59579728,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015908771,1.59579728,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015908979,1.30931528,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015909179,1.31067158,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015909407,1.31067158,62831.0,62830.0,0.000913]
["bitfinex","BTCUSD",1721015909609,1.59278949,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015909811,1.73587724,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015910060,2.02235924,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015910269,1.45375933,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015910438,1.31067158,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015911660,1.32005277,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015912621,0.80683005,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015912774,0.92604687,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015913110,0.80683005,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015913296,0.92604687,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015913435,0.80683005,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015913643,0.91666568,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015914492,0.79744886,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015914715,0.79744886,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015914716,1.31063086,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015915520,1.71711286,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015915716,1.71730387,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015919021,1.71623749,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015919428,1.71450089,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015921746,1.59450089,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015921989,1.08131889,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015922215,1.0818484,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015922891,0.9414484,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015923314,0.9414484,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015923636,1.06069543,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015923850,0.9414484,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015924238,0.2252434,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015924444,0.29679688,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015924647,0.2252434,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015924890,0.04703833,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015925306,0.09473947,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015925469,0.09424215,62831.0,62830.0,0.037913]
["bitfinex","BTCUSD",1721015926110,1.65461883,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015926273,1.60290797,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015926477,1.98938997,62831.0,62830.0,0.014913]
["bitfinex","BTCUSD",1721015928095,1.98938997,62831.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015928096,1.122816,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015928300,1.53913697,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015928715,1.54259315,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015929104,1.68899945,62823.0,62820.0,0.009152]
["bitfinex","BTCUSD",1721015929305,1.83217106,62823.0,62822.0,0.021152]
["bitfinex","BTCUSD",1721015929707,1.83217106,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015929930,2.1186867,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015930089,1.97551845,62823.0,62822.0,0.019152]
["bitfinex","BTCUSD",1721015930306,2.11868647,62823.0,62822.0,0.019152]
["bitfinex","BTCUSD",1721015930508,1.97551845,62823.0,62822.0,0.019152]
["bitfinex","BTCUSD",1721015930826,2.11868647,62823.0,62822.0,0.019152]
["bitfinex","BTCUSD",1721015931362,1.97551845,62823.0,62822.0,0.019152]
["bitfinex","BTCUSD",1721015931497,1.97551845,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015931699,1.97551845,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015931895,2.11964948,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015932106,2.11964948,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015932314,2.11964483,62823.0,62822.0,0.009152]
["bitfinex","BTCUSD",1721015932526,2.12064483,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015932770,2.28276274,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015933127,2.13963636,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015933352,2.33963636,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015934144,2.43963636,62823.0,62822.0,0.018152]
["bitfinex","BTCUSD",1721015935003,2.43963636,62823.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015935004,1.609394,62820.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015935240,0.793032,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015935414,1.70019284,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015935619,2.07330284,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015935793,2.27330284,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721015936602,2.27330284,62815.0,62814.0,0.011163]
["bitfinex","BTCUSD",1721015936799,2.27330284,62815.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015936800,1.409538,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015937078,1.60344384,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015937255,1.96556175,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015937600,1.80344384,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015937991,1.60344384,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015939118,1.60389425,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015939337,1.74685477,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015940101,1.94685477,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015940298,1.74685477,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015940527,1.76349929,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015941236,1.76337001,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015941392,1.52618252,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015941594,1.76364101,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015942002,1.62069732,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015942179,1.98281523,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015942389,1.56069732,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015942687,1.5440528,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015944377,1.449538,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015944575,1.54403847,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015945156,1.25747447,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015945917,1.3764806,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015946076,1.70615638,62813.0,62812.0,0.009163]
["bitfinex","BTCUSD",1721015946458,1.74403847,62813.0,62812.0,1e-08]
["bitfinex","BTCUSD",1721015947087,1.74403847,62813.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015947088,1.54956,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015947288,1.74406047,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015947650,1.64956,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015947859,1.74456484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015948277,1.98213979,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015948455,1.98376484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015948691,1.78476484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015949994,1.98476484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015950199,1.78476484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015950410,1.98476484,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015950601,1.94688275,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015950965,1.94596528,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015951172,2.14596528,62812.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015951379,1.449601,62810.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015951624,1.96266756,62810.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015951886,1.84368837,62810.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015952044,1.64368837,62810.0,62809.0,0.000913]
["bitfinex","BTCUSD",1721015952243,1.64368837,62810.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015952244,1.649641,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015952439,2.18942693,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015952755,2.07042837,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015953870,2.14607094,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015954087,2.05198357,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015954294,2.1460683,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015954901,2.07042573,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015955524,2.18941846,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015955702,0.33737773,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015955903,0.73255675,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015956103,1.25813873,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015956283,1.39222937,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015956489,1.88592573,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015956740,1.75731519,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015957150,1.68592573,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015957381,1.62065422,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015957587,1.75557121,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015957732,1.6841817,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015958202,1.89358912,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015958965,1.69358912,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015959375,1.96497982,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015959586,1.89358912,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015959785,2.05340194,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015960155,2.12405812,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015960767,2.03246025,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015960950,2.12341477,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015961122,1.96106124,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015961329,2.05201167,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015961710,2.14721812,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015961908,1.69219885,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015962333,1.78742015,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015962538,1.47702679,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015962740,1.20341185,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015962942,1.25101955,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015963944,1.26341185,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015964157,1.42591724,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015964555,1.26379933,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015965151,1.3352246,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015965352,1.26379933,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015966359,1.35904596,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015966584,1.35905711,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015966793,1.38282921,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015966966,1.26379933,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015967151,1.17246142,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015967347,1.26357756,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015967748,1.41399096,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015968365,1.26357756,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015970256,0.91699056,62808.0,62807.0,0.009152]
["bitfinex","BTCUSD",1721015970479,0.10052356,62808.0,62807.0,0.00934356]
["bitfinex","BTCUSD",1721015970618,0.09138126,62808.0,62807.0,0.03234356]
["bitfinex","BTCUSD",1721015971018,0.00083,62809.0,62808.0,0.00019156]
["bitfinex","BTCUSD",1721015971221,0.09981456,62809.0,62808.0,0.02319156]
["bitfinex","BTCUSD",1721015971421,0.16380218,62809.0,62808.0,0.02319156]
["bitfinex","BTCUSD",1721015971827,0.17338604,62809.0,62808.0,0.02319156]
["bitfinex","BTCUSD",1721015972272,0.10187782,62809.0,62808.0,0.02319156]
["bitfinex","BTCUSD",1721015972650,0.10187782,62809.0,62808.0,0.02219156]
["bitfinex","BTCUSD",1721015973295,0.19822211,62809.0,62808.0,0.02319156]
["bitfinex","BTCUSD",1721015973438,0.19822211,62809.0,62808.0,0.02219156]
["bitfinex","BTCUSD",1721015973645,0.10687821,62809.0,62808.0,0.02219156]
["bitfinex","BTCUSD",1721015973850,0.19551205,62809.0,62808.0,0.02619156]
["bitfinex","BTCUSD",1721015974233,0.19351205,62809.0,62808.0,0.02219156]
["bitfinex","BTCUSD",1721015974439,0.1696562,62809.0,62808.0,0.01921856]
["bitfinex","BTCUSD",1721015974658,0.19352571,62809.0,62808.0,0.01921856]
["bitfinex","BTCUSD",1721015974839,0.18394185,62809.0,62808.0,0.30580556]
["bitfinex","BTCUSD",1721015975059,0.09795115,62809.0,62808.0,0.45216209]
["bitfinex","BTCUSD",1721015975208,0.16014633,62809.0,62808.0,0.45216209]
["bitfinex","BTCUSD",1721015975411,0.02634429,62809.0,62808.0,0.44909856]
["bitfinex","BTCUSD",1721015975639,0.02734429,62809.0,62808.0,0.45109856]
["bitfinex","BTCUSD",1721015975838,0.02734429,62809.0,62808.0,0.44909856]
["bitfinex","BTCUSD",1721015976341,0.07608846,62809.0,62808.0,0.45109856]
["bitfinex","BTCUSD",1721015976820,0.07608846,62809.0,62808.0,0.73768556]
["bitfinex","BTCUSD",1721015977018,0.07675691,62809.0,62808.0,0.73768556]
["bitfinex","BTCUSD",1721015977261,0.07675691,62809.0,62808.0,0.45109856]
["bitfinex","BTCUSD",1721015978282,0.02901963,62809.0,62808.0,0.45109856]
["bitfinex","BTCUSD",1721015978499,0.02901963,62809.0,62808.0,0.16451156]
["bitfinex","BTCUSD",1721015978980,0.04701963,62809.0,62808.0,0.16251156]
["bitfinex","BTCUSD",1721015979282,0.04801963,62809.0,62808.0,0.17651156]
["bitfinex","BTCUSD",1721015979590,0.09575863,62809.0,62808.0,0.17651156]
["bitfinex","BTCUSD",1721015980476,0.09581957,62809.0,62808.0,0.17651156]
["bitfinex","BTCUSD",1721015981108,0.02183,62809.0,62808.0,1.74897547]
["bitfinex","BTCUSD",1721015981273,0.09548181,62823.0,62808.0,1.74897547]
["bitfinex","BTCUSD",1721015981274,0.0477409,62827.0,62825.0,0.28651]
["bitfinex","BTCUSD",1721015981489,0.0477409,62827.0,62813.0,0.1]
["bitfinex","BTCUSD",1721015981490,1.0,62830.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721015981676,1.0,62830.0,62829.0,0.452736]
["bitfinex","BTCUSD",1721015981677,1.02617439,62830.0,62829.0,0.452736]
["bitfinex","BTCUSD",1721015982484,1.02617439,62830.0,62829.0,0.166245]
["bitfinex","BTCUSD",1721015982661,1.02617439,62830.0,62829.0,0.452736]
["bitfinex","BTCUSD",1721015982865,1.02617439,62830.0,62829.0,0.451736]
["bitfinex","BTCUSD",1721015983534,1.0,62830.0,62829.0,0.465736]
["bitfinex","BTCUSD",1721015983707,1.02457119,62830.0,62829.0,0.465736]
["bitfinex","BTCUSD",1721015983929,1.0,62830.0,62829.0,0.465736]
["bitfinex","BTCUSD",1721015984067,1.02470017,62830.0,62829.0,0.465736]
["bitfinex","BTCUSD",1721015984671,1.02470017,62830.0,62829.0,0.179245]
["bitfinex","BTCUSD",1721015985096,1.51763017,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015985297,1.02470017,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015986760,1.02426243,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015989984,1.02439506,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015990388,1.16763806,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015990589,1.02439506,62830.0,62829.0,0.037]
["bitfinex","BTCUSD",1721015990817,1.02439506,62830.0,62829.0,0.023]
["bitfinex","BTCUSD",1721015991038,1.02439506,62830.0,62828.0,0.023]
["bitfinex","BTCUSD",1721015991211,0.02439506,62829.0,62828.0,0.023]
["bitfinex","BTCUSD",1721015992983,0.02439506,62829.0,62828.0,0.037]
["bitfinex","BTCUSD",1721015993186,1.0,62830.0,62828.0,0.037]
["bitfinex","BTCUSD",1721015993424,0.0242082,62829.0,62828.0,0.037]
["bitfinex","BTCUSD",1721015993904,0.02420822,62829.0,62828.0,0.037]
["bitfinex","BTCUSD",1721015995918,0.02420822,62829.0,62828.0,0.037913]
["bitfinex","BTCUSD",1721015996518,0.0241933,62829.0,62828.0,0.037913]
["bitfinex","BTCUSD",1721015996746,0.02419331,62829.0,62828.0,0.037913]
["bitfinex","BTCUSD",1721015998372,0.02419331,62829.0,62828.0,0.181161]
["bitfinex","BTCUSD",1721015998784,0.02419331,62829.0,62828.0,0.754153]
["bitfinex","BTCUSD",1721015998945,0.02419331,62829.0,62828.0,0.467657]
["bitfinex","BTCUSD",1721015999810,1.00083,62830.0,62829.0,0.429736]
["bitfinex","BTCUSD",1721016000010,1.02506283,62830.0,62829.0,0.452736]
["bitfinex","BTCUSD",1721016000211,1.02506283,62830.0,62829.0,0.166245]
["bitfinex","BTCUSD",1721016000427,1.02506283,62830.0,62829.0,0.023]
["bitfinex","BTCUSD",1721016000669,1.02506283,62830.0,62829.0,0.166245]
["bitfinex","BTCUSD",1721016001565,1.00083,62830.0,62829.0,1.145718]
["bitfinex","BTCUSD",1721016001795,1.00083,62830.0,62829.0,1.432209]
["bitfinex","BTCUSD",1721016001996,0.00083,62830.0,62829.0,1.632209]
["bitfinex","BTCUSD",1721016002198,0.00083,62830.0,62829.0,1.732209]
["bitfinex","BTCUSD",1721016002199,0.00063844,62830.0,62829.0,1.732209]
["bitfinex","BTCUSD",1721016002399,0.00063844,62830.0,62829.0,1.746209]
["bitfinex","BTCUSD",1721016002776,0.00063844,62830.0,62829.0,1.732209]
["bitfinex","BTCUSD",1721016003006,0.00063844,62830.0,62829.0,1.746209]
["bitfinex","BTCUSD",1721016003392,0.00063844,62830.0,62829.0,2.246209]
["bitfinex","BTCUSD",1721016004385,0.00063844,62830.0,62829.0,1.446209]
["bitfinex","BTCUSD",1721016004567,0.00063844,62830.0,62829.0,1.159718]
["bitfinex","BTCUSD",1721016004803,0.00063844,62830.0,62829.0,1.446209]
["bitfinex","BTCUSD",1721016005024,0.00063844,62830.0,62829.0,1.45556372]
["bitfinex","BTCUSD",1721016005462,0.1432,62849.0,62845.0,0.143209]
["bitfinex","BTCUSD",1721016005697,0.02384357,62848.0,62846.0,0.023]
["bitfinex","BTCUSD",1721016005941,0.02384358,62847.0,62846.0,0.023]
["bitfinex","BTCUSD",1721016006253,0.01561358,62847.0,62846.0,0.023]
["bitfinex","BTCUSD",1721016006459,0.06149844,62850.0,62846.0,0.023]
["bitfinex","BTCUSD",1721016006663,0.06149844,62850.0,62847.0,0.14626753]
["bitfinex","BTCUSD",1721016006877,1.22936403,62851.0,62848.0,0.023]
["bitfinex","BTCUSD",1721016006878,1.0768,62851.0,62848.0,0.023]
["bitfinex","BTCUSD",1721016007053,1.0,62851.0,62848.0,0.023]
["bitfinex","BTCUSD",1721016007259,1.0,62851.0,62850.0,0.71599]
["bitfinex","BTCUSD",1721016007459,1.0,62851.0,62850.0,0.73899]
["bitfinex","BTCUSD",1721016007654,0.99667,62851.0,62850.0,0.85899]
["bitfinex","BTCUSD",1721016007830,0.0774,62862.0,62856.0,0.286366]
["bitfinex","BTCUSD",1721016008012,0.0774,62862.0,62860.0,0.143174]
["bitfinex","BTCUSD",1721016008220,1.286323,62866.0,62861.0,0.166173]
["bitfinex","BTCUSD",1721016008221,1.0,62866.0,62861.0,0.166173]
["bitfinex","BTCUSD",1721016008484,1.143162,62866.0,62861.0,0.166173]
["bitfinex","BTCUSD",1721016008870,1.143162,62866.0,62861.0,0.023]
["bitfinex","BTCUSD",1721016008871,0.143166,62864.0,62861.0,0.023]
["bitfinex","BTCUSD",1721016009043,0.143166,62864.0,62847.0,0.47126973]
["bitfinex","BTCUSD",1721016009044,0.12,62860.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721016009246,0.286371,62856.0,62849.0,0.1432]
["bitfinex","BTCUSD",1721016009615,0.143181,62858.0,62851.0,0.28639]
["bitfinex","BTCUSD",1721016009821,0.1422,62861.0,62855.0,0.286372]
["bitfinex","BTCUSD",1721016010021,0.285374,62861.0,62857.0,0.143181]
["bitfinex","BTCUSD",1721016010232,0.285374,62861.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016010233,1.00964522,62866.0,62856.0,0.00828162]
["bitfinex","BTCUSD",1721016010513,1.00964522,62866.0,62863.0,0.143167]
["bitfinex","BTCUSD",1721016010720,1.0,62866.0,62863.0,0.143167]
["bitfinex","BTCUSD",1721016010871,1.0,62866.0,62864.0,0.023]
["bitfinex","BTCUSD",1721016011057,1.0,62866.0,62865.0,0.143163]
["bitfinex","BTCUSD",1721016011255,1.0,62866.0,62865.0,0.45249]
["bitfinex","BTCUSD",1721016011516,1.0,62866.0,62865.0,0.57249]
["bitfinex","BTCUSD",1721016011716,0.00834,62872.0,62868.0,0.143155]
["bitfinex","BTCUSD",1721016011896,0.00834,62872.0,62869.0,0.023]
["bitfinex","BTCUSD",1721016012280,0.00834,62872.0,62869.0,0.166154]
["bitfinex","BTCUSD",1721016013386,0.00834,62872.0,62869.0,0.036]
["bitfinex","BTCUSD",1721016013605,0.151488,62872.0,62869.0,0.036]
["bitfinex","BTCUSD",1721016013869,0.151488,62872.0,62869.0,0.023]
["bitfinex","BTCUSD",1721016013870,0.715762,62870.0,62869.0,0.023]
["bitfinex","BTCUSD",1721016014001,0.715762,62870.0,62859.0,0.46328973]
["bitfinex","BTCUSD",1721016014002,0.12,62869.0,62859.0,0.46328973]
["bitfinex","BTCUSD",1721016014201,0.12,62869.0,62860.0,0.143175]
["bitfinex","BTCUSD",1721016014202,0.286324,62866.0,62860.0,0.143175]
["bitfinex","BTCUSD",1721016014407,0.286324,62866.0,62861.0,0.023]
["bitfinex","BTCUSD",1721016014616,0.286324,62866.0,62860.0,0.023]
["bitfinex","BTCUSD",1721016015072,0.143166,62864.0,62860.0,0.166174]
["bitfinex","BTCUSD",1721016015236,0.286333,62864.0,62860.0,0.023]
["bitfinex","BTCUSD",1721016015438,0.143172,62862.0,62860.0,0.023]
["bitfinex","BTCUSD",1721016015637,0.143167,62864.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721016015836,0.143167,62864.0,62862.0,0.023]
["bitfinex","BTCUSD",1721016016107,0.0634,62868.0,62862.0,0.023]
["bitfinex","BTCUSD",1721016016108,0.0634,62868.0,62865.0,0.143162]
["bitfinex","BTCUSD",1721016016236,0.0634,62868.0,62866.0,0.023]
["bitfinex","BTCUSD",1721016016643,0.206557,62868.0,62864.0,0.166165]
["bitfinex","BTCUSD",1721016017042,0.294544,62893.0,62864.0,0.166165]
["bitfinex","BTCUSD",1721016017043,0.01797026,62876.0,62864.0,0.14618122]
["bitfinex","BTCUSD",1721016017258,0.01797026,62876.0,62871.0,0.14315]
["bitfinex","BTCUSD",1721016017647,0.01797026,62876.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016017648,0.143145,62873.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016017857,0.143142,62875.0,62870.0,0.143151]
["bitfinex","BTCUSD",1721016017985,0.143142,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016018391,0.30424926,62876.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016018392,0.01797026,62876.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016018711,0.16110926,62876.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016019042,0.143141,62875.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016019234,0.143141,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016019471,0.143143,62874.0,62870.0,0.143151]
["bitfinex","BTCUSD",1721016019669,0.143143,62874.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016019909,0.44738926,62876.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016020123,0.143141,62875.0,62871.0,0.17715]
["bitfinex","BTCUSD",1721016020433,0.143141,62875.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016020632,0.00834,62876.0,62871.0,0.16615]
["bitfinex","BTCUSD",1721016020875,0.00834,62876.0,62871.0,0.45245]
["bitfinex","BTCUSD",1721016021120,0.294618,62876.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016021269,0.143146,62873.0,62870.0,0.023]
["bitfinex","BTCUSD",1721016021470,0.143141,62875.0,62871.0,0.014]
["bitfinex","BTCUSD",1721016021674,0.143141,62875.0,62871.0,0.18015]
["bitfinex","BTCUSD",1721016022113,0.143146,62873.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016022335,0.143142,62875.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016022892,0.143143,62874.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016023293,0.580896,62876.0,62871.0,0.014]
["bitfinex","BTCUSD",1721016023536,0.143145,62873.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016023676,0.143141,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016023881,0.143141,62875.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016024301,0.143141,62875.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016024503,0.143143,62874.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016024922,0.151487,62872.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016025926,0.00834,62872.0,62871.0,0.037]
["bitfinex","BTCUSD",1721016026380,0.00834,62872.0,62871.0,0.051]
["bitfinex","BTCUSD",1721016026597,0.00834,62872.0,62871.0,0.023]
["bitfinex","BTCUSD",1721016026851,0.14315,62871.0,62870.0,0.023]
["bitfinex","BTCUSD",1721016027048,0.00834,62872.0,62860.0,0.00306353]
["bitfinex","BTCUSD",1721016027049,0.286346,62861.0,62860.0,0.00306353]
["bitfinex","BTCUSD",1721016027263,0.429519,62861.0,62860.0,0.00306353]
["bitfinex","BTCUSD",1721016027730,0.429519,62861.0,62859.0,0.46328973]
["bitfinex","BTCUSD",1721016027731,0.143175,62860.0,62859.0,0.46328973]
["bitfinex","BTCUSD",1721016027943,0.429525,62860.0,62859.0,0.46328973]
["bitfinex","BTCUSD",1721016029205,0.429525,62860.0,62859.0,0.023]
["bitfinex","BTCUSD",1721016029611,0.429525,62860.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016029813,0.143178,62859.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016030645,0.286343,62862.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016030851,0.143175,62860.0,62857.0,0.00306353]
["bitfinex","BTCUSD",1721016031047,0.143175,62860.0,62858.0,0.023]
["bitfinex","BTCUSD",1721016031795,0.143175,62860.0,62857.0,0.023]
["bitfinex","BTCUSD",1721016031983,0.143175,62860.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016032128,0.143173,62861.0,62856.0,0.166183]
["bitfinex","BTCUSD",1721016032335,0.286343,62862.0,62856.0,0.166183]
["bitfinex","BTCUSD",1721016032549,0.024993,62861.0,62857.0,0.00306353]
["bitfinex","BTCUSD",1721016032762,0.024993,62861.0,62858.0,0.023]
["bitfinex","BTCUSD",1721016032955,0.286653,62870.0,62860.0,0.12]
["bitfinex","BTCUSD",1721016033166,0.16809949,62869.0,62864.0,0.143164]
["bitfinex","BTCUSD",1721016033372,0.02494549,62868.0,62864.0,0.143164]
["bitfinex","BTCUSD",1721016033579,0.02494549,62868.0,62865.0,0.023]
["bitfinex","BTCUSD",1721016033801,0.02494549,62868.0,62865.0,0.166163]
["bitfinex","BTCUSD",1721016034041,0.143154,62869.0,62865.0,0.166163]
["bitfinex","BTCUSD",1721016034042,0.02494219,62867.0,62865.0,0.166163]
["bitfinex","BTCUSD",1721016034277,0.02460744,62866.0,62865.0,0.166163]
["bitfinex","BTCUSD",1721016034947,0.1435,62870.0,62867.0,0.143159]
["bitfinex","BTCUSD",1721016035145,0.02488968,62869.0,62868.0,0.023]
["bitfinex","BTCUSD",1721016036615,0.16804368,62869.0,62868.0,0.023]
["bitfinex","BTCUSD",1721016036895,0.16804368,62869.0,62865.0,0.014]
["bitfinex","BTCUSD",1721016036896,0.16804368,62869.0,62866.0,0.023]
["bitfinex","BTCUSD",1721016037092,0.02488968,62868.0,62866.0,0.023]
["bitfinex","BTCUSD",1721016037298,0.16804768,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1721016037501,0.16756947,62868.0,62867.0,0.023]
["bitfinex","BTCUSD",1721016037641,0.74019747,62868.0,62867.0,0.023]
["bitfinex","BTCUSD",1721016037853,0.74019747,62868.0,62861.0,0.143172]
["bitfinex","BTCUSD",1721016037854,0.143162,62866.0,62862.0,0.023]
["bitfinex","BTCUSD",1721016038057,0.02441496,62865.0,62862.0,0.023]
["bitfinex","BTCUSD",1721016038262,0.02441496,62865.0,62862.0,0.166169]
["bitfinex","BTCUSD",1721016038464,0.02441496,62865.0,62863.0,0.143168]
["bitfinex","BTCUSD",1721016038657,0.143159,62868.0,62864.0,0.023]
["bitfinex","BTCUSD",1721016038911,0.02378712,62867.0,62864.0,0.166165]
["bitfinex","BTCUSD",1721016039081,0.02378712,62867.0,62864.0,0.162415]
["bitfinex","BTCUSD",1721016040561,0.02387453,62866.0,62864.0,0.162415]
["bitfinex","BTCUSD",1721016040761,0.02387453,62865.0,62864.0,0.162415]
["bitfinex","BTCUSD",1721016041078,0.02387453,62865.0,62864.0,0.176415]
["bitfinex","BTCUSD",1721016041287,0.02387453,62865.0,62864.0,0.01925]
["bitfinex","BTCUSD",1721016041486,0.02387453,62865.0,62863.0,0.013]
["bitfinex","BTCUSD",1721016041487,0.429498,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1721016041715,0.88480453,62864.0,62863.0,0.013]
["bitfinex","BTCUSD",1721016041914,0.143174,62861.0,62857.0,0.46328973]
["bitfinex","BTCUSD",1721016042108,0.02387453,62860.0,62857.0,0.46328973]
["bitfinex","BTCUSD",1721016042342,0.143174,62861.0,62857.0,0.46328973]
["bitfinex","BTCUSD",1721016042343,0.02387453,62859.0,62857.0,0.46328973]
["bitfinex","BTCUSD",1721016042513,0.02387453,62858.0,62857.0,0.60647173]
["bitfinex","BTCUSD",1721016043098,0.02387453,62858.0,62857.0,0.72647173]
["bitfinex","BTCUSD",1721016043299,0.02387453,62858.0,62857.0,1.01283573]
["bitfinex","BTCUSD",1721016043527,0.02387453,62858.0,62857.0,1.03583573]
["bitfinex","BTCUSD",1721016044190,0.02387453,62858.0,62857.0,1.32219973]
["bitfinex","BTCUSD",1721016044413,0.02387453,62858.0,62857.0,0.73891]
["bitfinex","BTCUSD",1721016044624,0.02387453,62858.0,62857.0,0.023]
["bitfinex","BTCUSD",1721016044841,0.02387453,62858.0,62854.0,0.286375]
["bitfinex","BTCUSD",1721016045084,0.431434,62864.0,62855.0,0.023]
["bitfinex","BTCUSD",1721016045085,0.02387453,62857.0,62855.0,0.023]
["bitfinex","BTCUSD",1721016045325,0.02387453,62856.0,62855.0,0.4557396]
["bitfinex","BTCUSD",1721016045543,0.02387453,62856.0,62855.0,0.452558]
["bitfinex","BTCUSD",1721016045992,0.02387453,62856.0,62855.0,0.166185]
["bitfinex","BTCUSD",1721016046218,0.30375853,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721016046453,1.05466654,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721016046705,2.18193294,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721016046947,0.852712,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016047120,1.19921729,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016047468,1.36685339,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016047877,1.31921729,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016048092,1.27067144,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016048382,0.852712,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016048524,0.91326158,62848.0,62847.0,0.01398]
["bitfinex","BTCUSD",1721016048728,0.279902,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016049101,0.566307,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016049298,0.1367,62848.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016049504,0.35783815,62853.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016049505,0.04764187,62853.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016049711,0.279887,62855.0,62850.0,0.143196]
["bitfinex","BTCUSD",1721016049910,0.143191,62853.0,62848.0,0.143201]
["bitfinex","BTCUSD",1721016050169,0.143193,62852.0,62851.0,0.023]
["bitfinex","BTCUSD",1721016050373,0.42958,62852.0,62851.0,0.023]
["bitfinex","BTCUSD",1721016050605,0.18433148,62855.0,62847.0,0.01398]
["bitfinex","BTCUSD",1721016050606,0.143202,62848.0,62847.0,0.01398]
["bitfinex","BTCUSD",1721016050958,0.143202,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016051360,0.144202,62848.0,62847.0,0.01698]
["bitfinex","BTCUSD",1721016051547,0.143202,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016051755,0.429607,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016051956,0.429607,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016051957,0.859412,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016052185,1.43621213,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016052411,1.30163832,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016052684,1.145817,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016052919,1.27782122,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016053352,1.20647296,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016053549,1.145817,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016053760,1.19344409,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016054170,1.144817,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016054393,1.145817,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016055076,1.31343289,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016055303,1.32604354,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016055726,1.39750486,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016056091,1.33557044,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016056289,1.21557044,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016056515,0.8689389,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016056714,1.17924181,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016056927,1.29924181,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016057131,1.28739322,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016057329,1.1543439,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016057545,1.28720604,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016057889,1.28720604,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016058128,1.23009481,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016058333,1.27867276,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016058566,0.59681293,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016058847,0.59681293,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016058848,0.16900793,62848.0,62847.0,0.01798]
["bitfinex","BTCUSD",1721016059070,0.16900793,62848.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016059071,0.02380593,62848.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016059870,0.02353091,62848.0,62847.0,0.03098]
["bitfinex","BTCUSD",1721016060070,0.143194,62852.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721016060245,0.02352972,62851.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721016060472,0.02352972,62851.0,62850.0,0.143198]
["bitfinex","BTCUSD",1721016060685,0.02352972,62854.0,62847.0,0.01298]
["bitfinex","BTCUSD",1721016060861,0.429607,62848.0,62847.0,0.01298]
["bitfinex","BTCUSD",1721016061065,0.45313672,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016062056,0.45294524,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016062259,0.45328873,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016062744,0.16788343,62848.0,62847.0,0.01698]
["bitfinex","BTCUSD",1721016063733,0.02487291,62848.0,62847.0,0.566593]
["bitfinex","BTCUSD",1721016063934,0.02387291,62848.0,62847.0,0.747002]
["bitfinex","BTCUSD",1721016064182,1.0,62855.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721016064396,0.0235729,62854.0,62852.0,0.022]
["bitfinex","BTCUSD",1721016064994,0.0235729,62854.0,62850.0,0.143196]
["bitfinex","BTCUSD",1721016065196,0.0235729,62854.0,62849.0,0.286399]
["bitfinex","BTCUSD",1721016065476,0.02347517,62853.0,62850.0,0.00306353]
["bitfinex","BTCUSD",1721016065674,0.001,62854.0,62852.0,0.156193]
["bitfinex","BTCUSD",1721016065974,0.001,62854.0,62853.0,0.835955]
["bitfinex","BTCUSD",1721016066173,0.00083,62857.0,62856.0,0.429552]
["bitfinex","BTCUSD",1721016066676,0.00083,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016066910,0.02429616,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016067110,0.02429616,62857.0,62855.0,0.143185]
["bitfinex","BTCUSD",1721016067309,0.00083,62857.0,62856.0,0.023]
["bitfinex","BTCUSD",1721016067512,0.02426754,62857.0,62856.0,0.022]
["bitfinex","BTCUSD",1721016067664,0.45353154,62857.0,62850.0,0.013]
["bitfinex","BTCUSD",1721016067861,0.14319,62854.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721016068064,0.02343754,62853.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721016068290,0.143186,62856.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721016068291,0.02343754,62852.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721016068466,0.431094,62857.0,62851.0,0.286391]
["bitfinex","BTCUSD",1721016068467,0.02375842,62855.0,62851.0,0.286391]
["bitfinex","BTCUSD",1721016068671,0.02375685,62854.0,62853.0,0.406382]
["bitfinex","BTCUSD",1721016068848,0.02375685,62854.0,62847.0,0.294385]
["bitfinex","BTCUSD",1721016069050,0.08535685,62853.0,62848.0,0.00306353]
["bitfinex","BTCUSD",1721016069251,0.02375685,62852.0,62850.0,0.143197]
["bitfinex","BTCUSD",1721016069472,0.02375685,62852.0,62851.0,0.037]
["bitfinex","BTCUSD",1721016069633,0.02275685,62852.0,62851.0,0.037]
["bitfinex","BTCUSD",1721016070280,0.10095685,62852.0,62851.0,0.037]
["bitfinex","BTCUSD",1721016070498,0.02275685,62852.0,62851.0,0.037]
["bitfinex","BTCUSD",1721016070655,0.02275685,62852.0,62851.0,0.180195]
["bitfinex","BTCUSD",1721016071075,0.02275685,62852.0,62851.0,0.037]
["bitfinex","BTCUSD",1721016071333,0.02275685,62852.0,62851.0,0.023]
["bitfinex","BTCUSD",1721016071535,0.143189,62854.0,62850.0,0.023]
["bitfinex","BTCUSD",1721016071884,0.143189,62854.0,62853.0,0.014]
["bitfinex","BTCUSD",1721016071885,0.144189,62854.0,62853.0,0.014]
["bitfinex","BTCUSD",1721016072095,0.430566,62854.0,62853.0,0.037]
["bitfinex","BTCUSD",1721016072296,0.91886499,62854.0,62853.0,0.014]
["bitfinex","BTCUSD",1721016072501,0.96644388,62854.0,62853.0,0.014]
["bitfinex","BTCUSD",1721016072705,0.96644388,62854.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016072706,0.143199,62850.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016073054,0.143202,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016074740,0.143202,62848.0,62847.0,0.02198]
["bitfinex","BTCUSD",1721016074944,0.144202,62848.0,62847.0,0.02198]
["bitfinex","BTCUSD",1721016075143,0.144202,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016075352,0.001,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016075579,0.286387,62852.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016075580,0.11497029,62849.0,62847.0,0.02098]
["bitfinex","BTCUSD",1721016076878,0.143198,62850.0,62847.0,0.02098]
["bitfinex","BTCUSD",1721016077307,0.04761409,62854.0,62852.0,0.143191]
["bitfinex","BTCUSD",1721016077512,0.19079909,62856.0,62853.0,0.023]
["bitfinex","BTCUSD",1721016077706,0.05960196,62855.0,62853.0,0.022]
["bitfinex","BTCUSD",1721016077885,0.05960196,62855.0,62849.0,0.2864]
["bitfinex","BTCUSD",1721016077886,0.143185,62856.0,62851.0,0.143194]
["bitfinex","BTCUSD",1721016078084,0.05960031,62855.0,62851.0,0.143194]
["bitfinex","BTCUSD",1721016078309,0.143185,62856.0,62851.0,0.142194]
["bitfinex","BTCUSD",1721016078490,0.05934286,62855.0,62851.0,0.142194]
["bitfinex","BTCUSD",1721016078689,0.05934286,62855.0,62849.0,0.2864]
["bitfinex","BTCUSD",1721016078690,0.04761662,62856.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721016078916,0.00083,62857.0,62853.0,0.012]
["bitfinex","BTCUSD",1721016078917,0.001,62855.0,62853.0,0.012]
["bitfinex","BTCUSD",1721016079141,0.001,62855.0,62854.0,0.143188]
["bitfinex","BTCUSD",1721016079350,0.001,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721016079570,0.001,62855.0,62854.0,0.715942]
["bitfinex","BTCUSD",1721016079723,0.001,62855.0,62854.0,0.738942]
["bitfinex","BTCUSD",1721016079724,0.02354391,62855.0,62854.0,0.738942]
["bitfinex","BTCUSD",1721016080355,0.02354391,62855.0,62854.0,1.44547138]
["bitfinex","BTCUSD",1721016080532,0.001,62855.0,62854.0,1.74867463]
["bitfinex","BTCUSD",1721016080739,0.00083,62857.0,62856.0,0.12]
["bitfinex","BTCUSD",1721016080960,0.00083,62857.0,62856.0,0.143]
["bitfinex","BTCUSD",1721016081116,0.00083,62857.0,62856.0,0.083]
["bitfinex","BTCUSD",1721016081318,0.00083,62857.0,62856.0,1.085288]
["bitfinex","BTCUSD",1721016081728,0.00083,62857.0,62856.0,1.084288]
["bitfinex","BTCUSD",1721016082313,0.00083,62857.0,62856.0,0.525552]
["bitfinex","BTCUSD",1721016082314,0.00183,62857.0,62856.0,0.525552]
["bitfinex","BTCUSD",1721016082513,0.00183,62857.0,62856.0,0.466552]
["bitfinex","BTCUSD",1721016082719,0.00183,62857.0,62856.0,0.81192]
["bitfinex","BTCUSD",1721016083528,0.00083,62857.0,62856.0,0.79792]
["bitfinex","BTCUSD",1721016083969,0.00083,62857.0,62856.0,0.81192]
["bitfinex","BTCUSD",1721016084591,0.00083,62857.0,62856.0,0.82592]
["bitfinex","BTCUSD",1721016084800,0.00083,62857.0,62856.0,0.79792]
["bitfinex","BTCUSD",1721016085691,0.00083,62857.0,62856.0,0.75292]
["bitfinex","BTCUSD",1721016085901,0.00083,62857.0,62856.0,0.81192]
["bitfinex","BTCUSD",1721016086905,0.00083,62857.0,62856.0,1.098288]
["bitfinex","BTCUSD",1721016087121,0.00083,62857.0,62856.0,1.084288]
["bitfinex","BTCUSD",1721016087528,0.00083,62857.0,62856.0,1.098288]
["bitfinex","BTCUSD",1721016089140,0.00083,62857.0,62856.0,2.030456]
["bitfinex","BTCUSD",1721016089341,0.00083,62857.0,62856.0,2.130456]
["bitfinex","BTCUSD",1721016089878,0.00083,62857.0,62856.0,1.930456]
["bitfinex","BTCUSD",1721016090085,0.00083,62857.0,62856.0,1.830456]
["bitfinex","BTCUSD",1721016090307,0.00083,62857.0,62856.0,1.589756]
["bitfinex","BTCUSD",1721016090535,0.00083,62857.0,62856.0,1.603756]
["bitfinex","BTCUSD",1721016090762,0.00083,62857.0,62856.0,1.703756]
["bitfinex","BTCUSD",1721016090976,0.00083,62857.0,62856.0,1.889756]
["bitfinex","BTCUSD",1721016091378,0.00083,62857.0,62856.0,1.903756]
["bitfinex","BTCUSD",1721016091583,0.00083,62857.0,62856.0,1.889756]
["bitfinex","BTCUSD",1721016091986,0.00083,62857.0,62856.0,1.903756]
["bitfinex","BTCUSD",1721016092369,0.00083,62857.0,62856.0,2.1398024]
["bitfinex","BTCUSD",1721016093591,0.00083,62857.0,62856.0,2.1258024]
["bitfinex","BTCUSD",1721016093817,0.00083,62857.0,62856.0,2.1398024]
["bitfinex","BTCUSD",1721016094040,0.00083,62857.0,62856.0,2.1258024]
["bitfinex","BTCUSD",1721016094507,0.00083,62857.0,62856.0,2.1398024]
["bitfinex","BTCUSD",1721016095843,0.00083,62857.0,62856.0,2.1407154]
["bitfinex","BTCUSD",1721016099470,0.00083,62857.0,62856.0,2.4589054]
["bitfinex","BTCUSD",1721016100415,0.06,62891.0,62882.0,0.06]
["bitfinex","BTCUSD",1721016100689,0.11876123,62897.0,62883.0,0.00306353]
["bitfinex","BTCUSD",1721016100690,0.143118,62885.0,62883.0,0.00306353]
["bitfinex","BTCUSD",1721016100950,0.02196045,62884.0,62883.0,0.00306353]
["bitfinex","BTCUSD",1721016101208,0.02158971,62884.0,62882.0,0.00306353]
["bitfinex","BTCUSD",1721016101450,0.02158971,62884.0,62882.0,0.06306353]
["bitfinex","BTCUSD",1721016101876,0.02158971,62883.0,62882.0,0.06306353]
["bitfinex","BTCUSD",1721016102111,0.02158971,62886.0,62882.0,0.06]
["bitfinex","BTCUSD",1721016102547,0.02158971,62886.0,62883.0,0.00306353]
["bitfinex","BTCUSD",1721016103213,0.286209,62891.0,62887.0,0.06]
["bitfinex","BTCUSD",1721016103214,0.143112,62888.0,62887.0,0.06]
["bitfinex","BTCUSD",1721016103509,0.16481152,62888.0,62887.0,0.06]
["bitfinex","BTCUSD",1721016103748,0.30541152,62888.0,62887.0,0.06]
["bitfinex","BTCUSD",1721016104468,0.283712,62888.0,62887.0,0.06]
["bitfinex","BTCUSD",1721016104668,0.16224749,62888.0,62887.0,0.48934]
["bitfinex","BTCUSD",1721016104903,0.1622346,62888.0,62887.0,0.48934]
["bitfinex","BTCUSD",1721016105107,0.1622346,62888.0,62887.0,0.06306353]
["bitfinex","BTCUSD",1721016105234,0.1622346,62888.0,62887.0,0.00306353]
["bitfinex","BTCUSD",1721016105436,0.0655,62884.0,62879.0,0.143131]
["bitfinex","BTCUSD",1721016105636,0.0827,62882.0,62879.0,0.143131]
["bitfinex","BTCUSD",1721016105819,0.0827,62880.0,62879.0,0.143131]
["bitfinex","BTCUSD",1721016106043,0.0827,62880.0,62879.0,0.512395]
["bitfinex","BTCUSD",1721016106044,0.1043346,62880.0,62879.0,0.512395]
["bitfinex","BTCUSD",1721016106462,0.1043346,62880.0,62879.0,0.452395]
["bitfinex","BTCUSD",1721016106704,0.1043346,62880.0,62879.0,0.22919453]
["bitfinex","BTCUSD",1721016107075,0.1043346,62880.0,62879.0,0.232131]
["bitfinex","BTCUSD",1721016107478,0.10398024,62880.0,62879.0,0.226131]
["bitfinex","BTCUSD",1721016107706,0.10398024,62880.0,62879.0,0.237131]
["bitfinex","BTCUSD",1721016110217,0.02128024,62880.0,62879.0,0.523395]
["bitfinex","BTCUSD",1721016110417,0.143116,62886.0,62879.0,0.523395]
["bitfinex","BTCUSD",1721016110418,0.0778,62885.0,62884.0,0.20312]
["bitfinex","BTCUSD",1721016110621,0.09888864,62885.0,62884.0,0.20312]
["bitfinex","BTCUSD",1721016110824,0.09888489,62885.0,62884.0,0.20312]
["bitfinex","BTCUSD",1721016111060,0.09888489,62885.0,62884.0,0.06]
["bitfinex","BTCUSD",1721016112173,0.09888489,62885.0,62884.0,0.065]
["bitfinex","BTCUSD",1721016112918,0.09888489,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721016113480,0.09888489,62885.0,62884.0,0.065]
["bitfinex","BTCUSD",1721016113687,0.09888489,62885.0,62884.0,0.494361]
["bitfinex","BTCUSD",1721016113927,0.09888489,62885.0,62884.0,0.517361]
["bitfinex","BTCUSD",1721016114099,0.09911375,62885.0,62884.0,0.517361]
["bitfinex","BTCUSD",1721016114506,0.09911375,62885.0,62884.0,0.23112]
["bitfinex","BTCUSD",1721016115304,0.09911375,62885.0,62884.0,0.088]
["bitfinex","BTCUSD",1721016115551,0.09911375,62885.0,62884.0,0.028]
["bitfinex","BTCUSD",1721016115757,0.09911375,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721016116355,1.60945066,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721016116553,0.1455,62869.0,62868.0,0.46328973]
["bitfinex","BTCUSD",1721016116773,0.16681375,62869.0,62866.0,0.06]
["bitfinex","BTCUSD",1721016116970,0.02131375,62868.0,62866.0,0.06]
["bitfinex","BTCUSD",1721016117169,0.02172927,62867.0,62863.0,0.06]
["bitfinex","BTCUSD",1721016117406,0.02172927,62866.0,62863.0,0.06]
["bitfinex","BTCUSD",1721016117740,0.288656,62869.0,62863.0,0.06]
["bitfinex","BTCUSD",1721016117741,0.02172927,62865.0,62863.0,0.06]
["bitfinex","BTCUSD",1721016117897,0.288656,62869.0,62866.0,0.06]
["bitfinex","BTCUSD",1721016118097,0.02171999,62868.0,62867.0,0.06]
["bitfinex","BTCUSD",1721016118317,0.02171999,62868.0,62866.0,0.072]
["bitfinex","BTCUSD",1721016118662,0.02171999,62868.0,62867.0,0.06]
["bitfinex","BTCUSD",1721016119296,0.02171999,62868.0,62864.0,0.06]
["bitfinex","BTCUSD",1721016119513,0.02171999,62868.0,62857.0,0.06]
["bitfinex","BTCUSD",1721016119514,0.144,62863.0,62857.0,0.06]
["bitfinex","BTCUSD",1721016119713,0.573546,62857.0,62856.0,0.302463]
["bitfinex","BTCUSD",1721016120060,0.36769931,62857.0,62856.0,0.362463]
["bitfinex","BTCUSD",1721016120252,0.36769931,62857.0,62856.0,0.505647]
["bitfinex","BTCUSD",1721016120253,0.22451731,62857.0,62856.0,0.505647]
["bitfinex","BTCUSD",1721016120460,0.20279696,62857.0,62856.0,0.362463]
["bitfinex","BTCUSD",1721016120678,0.22485411,62857.0,62856.0,0.362463]
["bitfinex","BTCUSD",1721016120882,0.16605715,62857.0,62856.0,0.505647]
["bitfinex","BTCUSD",1721016121199,0.16605715,62857.0,62856.0,0.513647]
["bitfinex","BTCUSD",1721016121396,0.30923915,62857.0,62856.0,0.310463]
["bitfinex","BTCUSD",1721016121593,0.59560315,62857.0,62856.0,0.302463]
["bitfinex","BTCUSD",1721016121788,0.59560315,62857.0,62856.0,0.315463]
["bitfinex","BTCUSD",1721016121789,0.65573116,62857.0,62856.0,0.315463]
["bitfinex","BTCUSD",1721016121991,0.59560315,62857.0,62856.0,0.302463]
["bitfinex","BTCUSD",1721016122146,0.59560315,62857.0,62856.0,0.362463]
["bitfinex","BTCUSD",1721016122350,0.16605715,62857.0,62856.0,0.370463]
["bitfinex","BTCUSD",1721016122559,0.16605715,62857.0,62856.0,0.310463]
["bitfinex","BTCUSD",1721016122767,0.30923915,62857.0,62856.0,0.310463]
["bitfinex","BTCUSD",1721016122961,0.30987797,62857.0,62856.0,0.310463]
["bitfinex","BTCUSD",1721016123446,0.16669597,62857.0,62856.0,0.370463]
["bitfinex","BTCUSD",1721016123642,0.16669597,62857.0,62856.0,0.385463]
["bitfinex","BTCUSD",1721016123845,0.16669597,62857.0,62856.0,0.528647]
["bitfinex","BTCUSD",1721016123958,0.16669597,62857.0,62856.0,0.542647]
["bitfinex","BTCUSD",1721016124161,0.16669597,62857.0,62856.0,0.399463]
["bitfinex","BTCUSD",1721016124363,0.16669597,62857.0,62856.0,0.385463]
["bitfinex","BTCUSD",1721016124561,0.16669597,62857.0,62856.0,0.393463]
["bitfinex","BTCUSD",1721016124874,0.16669597,62857.0,62856.0,0.536647]
["bitfinex","BTCUSD",1721016125295,0.16669597,62857.0,62856.0,0.528647]
["bitfinex","BTCUSD",1721016125494,0.16669597,62857.0,62856.0,0.542647]
["bitfinex","BTCUSD",1721016126107,0.14380862,62857.0,62856.0,0.542647]
["bitfinex","BTCUSD",1721016126341,0.16697314,62857.0,62856.0,0.542647]
["bitfinex","BTCUSD",1721016126601,0.14380862,62857.0,62856.0,0.399463]
["bitfinex","BTCUSD",1721016126717,0.16697426,62857.0,62856.0,0.385463]
["bitfinex","BTCUSD",1721016127166,0.16697426,62857.0,62856.0,0.396463]
["bitfinex","BTCUSD",1721016127364,0.16697426,62857.0,62856.0,0.528647]
["bitfinex","BTCUSD",1721016127803,0.16697426,62857.0,62856.0,0.541647]
["bitfinex","BTCUSD",1721016127940,0.16697426,62857.0,62856.0,0.52956]
["bitfinex","BTCUSD",1721016128141,0.16780426,62857.0,62856.0,0.815928]
["bitfinex","BTCUSD",1721016128339,0.16780426,62857.0,62856.0,0.827928]
["bitfinex","BTCUSD",1721016128340,0.10689564,62857.0,62856.0,0.827928]
["bitfinex","BTCUSD",1721016128731,0.02399564,62857.0,62856.0,0.827928]
["bitfinex","BTCUSD",1721016129319,0.00083,62857.0,62856.0,1.114296]
["bitfinex","BTCUSD",1721016129524,0.00083,62857.0,62856.0,1.174296]
["bitfinex","BTCUSD",1721016129722,0.02370464,62857.0,62856.0,1.174296]
["bitfinex","BTCUSD",1721016129920,0.00083,62857.0,62856.0,1.162296]
["bitfinex","BTCUSD",1721016130123,0.00083,62857.0,62856.0,1.102296]
["bitfinex","BTCUSD",1721016130338,0.00083,62857.0,62856.0,1.116296]
["bitfinex","BTCUSD",1721016130577,0.00083,62857.0,62856.0,0.52956]
["bitfinex","BTCUSD",1721016130732,0.00083,62857.0,62856.0,0.829928]
["bitfinex","BTCUSD",1721016130934,0.02336439,62857.0,62856.0,0.829928]
["bitfinex","BTCUSD",1721016131134,0.02336439,62857.0,62856.0,0.815928]
["bitfinex","BTCUSD",1721016131346,0.02336439,62857.0,62856.0,0.829928]
["bitfinex","BTCUSD",1721016131549,0.02336439,62857.0,62856.0,0.317376]
["bitfinex","BTCUSD",1721016131729,0.16226439,62857.0,62856.0,0.303376]
["bitfinex","BTCUSD",1721016131936,0.16226439,62857.0,62856.0,0.363376]
["bitfinex","BTCUSD",1721016132607,0.16172636,62857.0,62856.0,0.363376]
["bitfinex","BTCUSD",1721016133064,0.16172636,62857.0,62856.0,0.303376]
["bitfinex","BTCUSD",1721016133238,0.93763636,62857.0,62856.0,0.317376]
["bitfinex","BTCUSD",1721016133404,1.22400036,62857.0,62856.0,0.317376]
["bitfinex","BTCUSD",1721016133605,1.86870374,62857.0,62856.0,0.317376]
["bitfinex","BTCUSD",1721016133816,1.86870374,62857.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016133817,0.914912,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016134017,1.50835274,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016134284,1.70346472,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016134584,1.60835274,62848.0,62847.0,0.00798]
["bitfinex","BTCUSD",1721016134801,1.60835274,62848.0,62830.0,0.08411591]
["bitfinex","BTCUSD",1721016134802,0.286466,62835.0,62831.0,0.00306353]
["bitfinex","BTCUSD",1721016135009,0.286466,62835.0,62830.0,0.08105238]
["bitfinex","BTCUSD",1721016135010,0.143237,62833.0,62830.0,0.08105238]
["bitfinex","BTCUSD",1721016135214,0.02199636,62832.0,62830.0,0.08105238]
["bitfinex","BTCUSD",1721016135416,0.286491,62829.0,62828.0,0.060913]
["bitfinex","BTCUSD",1721016135747,0.42660188,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016135948,0.1650807,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016136259,0.143245,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016137981,0.143245,62829.0,62828.0,0.068913]
["bitfinex","BTCUSD",1721016137982,0.144245,62829.0,62828.0,0.068913]
["bitfinex","BTCUSD",1721016138509,0.001,62829.0,62828.0,0.068913]
["bitfinex","BTCUSD",1721016139043,0.144245,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016139701,0.430736,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016140649,0.717227,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016141487,0.864127,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016141855,1.150618,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016142060,1.86741184,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016142260,1.86751398,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016142564,1.45903248,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016142720,1.65903248,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016142921,1.75903248,62829.0,62828.0,0.008913]
["bitfinex","BTCUSD",1721016143116,1.75903248,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016143117,1.55803248,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016143435,1.49803248,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016143659,0.98484148,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016144280,1.37674732,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016144480,1.43674732,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016144682,1.33133248,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016144892,0.98484148,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016145090,0.963127,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016145631,0.98548594,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016145832,1.04548594,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016146034,0.98548594,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016146436,1.33197694,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016146841,1.27197694,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016147043,0.98548594,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016147410,1.33197694,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016148570,1.309618,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016148774,1.33292855,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016149038,1.49504646,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016149780,1.33292855,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016151945,1.33255684,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016152148,0.98606584,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016152357,0.863127,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016154131,0.1,62836.0,62832.0,0.06]
["bitfinex","BTCUSD",1721016154132,0.0621,62835.0,62832.0,0.06]
["bitfinex","BTCUSD",1721016154352,0.078,62836.0,62834.0,0.14105238]
["bitfinex","BTCUSD",1721016154991,0.078,62836.0,62835.0,0.06]
["bitfinex","BTCUSD",1721016155174,0.4020075,62839.0,62835.0,0.06]
["bitfinex","BTCUSD",1721016155404,0.4020075,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016155766,0.5452305,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016155933,0.4020075,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016156129,0.5452305,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016156502,0.6884535,62839.0,62834.0,0.08105238]
["bitfinex","BTCUSD",1721016157000,0.6884535,62839.0,62834.0,0.14105238]
["bitfinex","BTCUSD",1721016157132,0.6884535,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016157133,0.3399075,62839.0,62838.0,0.06]
["bitfinex","BTCUSD",1721016157334,0.3399075,62839.0,62838.0,0.489675]
["bitfinex","BTCUSD",1721016157558,1.1808,62846.0,62842.0,0.06]
["bitfinex","BTCUSD",1721016157757,0.1227364,62845.0,62844.0,0.06]
["bitfinex","BTCUSD",1721016157982,0.2659464,62845.0,62843.0,0.08105238]
["bitfinex","BTCUSD",1721016158195,0.24321,62845.0,62843.0,0.08105238]
["bitfinex","BTCUSD",1721016158551,0.143211,62844.0,62842.0,0.06]
["bitfinex","BTCUSD",1721016158794,0.143211,62844.0,62840.0,0.06]
["bitfinex","BTCUSD",1721016159389,0.0808,62852.0,62845.0,0.06]
["bitfinex","BTCUSD",1721016159592,0.00083,62857.0,62845.0,0.06]
["bitfinex","BTCUSD",1721016159593,0.00083,62857.0,62856.0,0.203184]
["bitfinex","BTCUSD",1721016159791,0.00083,62857.0,62856.0,0.489552]
["bitfinex","BTCUSD",1721016160166,0.00083,62857.0,62856.0,0.203184]
["bitfinex","BTCUSD",1721016161013,0.00083,62857.0,62853.0,0.286381]
["bitfinex","BTCUSD",1721016161186,0.00083,62857.0,62851.0,0.14105238]
["bitfinex","BTCUSD",1721016161503,0.143187,62855.0,62851.0,0.08105238]
["bitfinex","BTCUSD",1721016161668,0.286373,62855.0,62850.0,0.06]
["bitfinex","BTCUSD",1721016161872,0.00083,62857.0,62852.0,0.06]
["bitfinex","BTCUSD",1721016162115,0.144012,62857.0,62855.0,0.08105238]
["bitfinex","BTCUSD",1721016162288,0.144012,62857.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016162641,0.02083992,62856.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016163257,0.16402492,62856.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016163422,0.143185,62856.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016164052,0.00083,62857.0,62855.0,0.08105238]
["bitfinex","BTCUSD",1721016164715,0.144012,62857.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016165604,0.143184,62856.0,62853.0,0.06]
["bitfinex","BTCUSD",1721016165847,0.143184,62856.0,62854.0,0.06]
["bitfinex","BTCUSD",1721016166300,0.00083,62857.0,62848.0,0.36745538]
["bitfinex","BTCUSD",1721016166301,0.00083,62857.0,62856.0,0.06]
["bitfinex","BTCUSD",1721016168143,0.00083,62857.0,62856.0,0.057]
["bitfinex","BTCUSD",1721016168344,2.82083,62857.0,62856.0,0.057]
["bitfinex","BTCUSD",1721016169352,2.82083,62857.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016169353,2.964012,62857.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016170387,2.82083,62857.0,62856.0,0.057]
["bitfinex","BTCUSD",1721016172175,2.82083,62857.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016172380,0.143184,62856.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016172636,2.82083,62857.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016172637,2.964012,62857.0,62854.0,0.057]
["bitfinex","BTCUSD",1721016173444,2.82083,62857.0,62856.0,0.13805238]
["bitfinex","BTCUSD",1721016173594,2.82083,62857.0,62856.0,0.28123638]
["bitfinex","BTCUSD",1721016173799,2.82083,62857.0,62856.0,0.56760438]
["bitfinex","BTCUSD",1721016174897,2.82083,62857.0,62856.0,0.28123638]
["bitfinex","BTCUSD",1721016175524,2.82083,62857.0,62856.0,0.85397238]
["bitfinex","BTCUSD",1721016175686,2.82083,62857.0,62856.0,0.93697238]
["bitfinex","BTCUSD",1721016175886,2.82083,62857.0,62856.0,1.28334038]
["bitfinex","BTCUSD",1721016176286,2.82083,62857.0,62856.0,1.22334038]
["bitfinex","BTCUSD",1721016176492,2.82083,62857.0,62856.0,1.62990838]
["bitfinex","BTCUSD",1721016176699,2.82083,62857.0,62856.0,1.56990838]
["bitfinex","BTCUSD",1721016177710,2.82083,62857.0,62856.0,1.62990838]
["bitfinex","BTCUSD",1721016177914,2.82083,62857.0,62856.0,1.28354038]
["bitfinex","BTCUSD",1721016178121,2.82083,62857.0,62856.0,0.91612]
["bitfinex","BTCUSD",1721016179591,2.82083,62857.0,62856.0,1.262488]
["bitfinex","BTCUSD",1721016180670,2.82083,62857.0,62856.0,1.202488]
["bitfinex","BTCUSD",1721016181114,2.82083,62857.0,62856.0,1.262488]
["bitfinex","BTCUSD",1721016181325,2.82083,62857.0,62856.0,2.024756]
["bitfinex","BTCUSD",1721016181497,2.82083,62857.0,62856.0,2.411124]
["bitfinex","BTCUSD",1721016184019,2.67153,62857.0,62856.0,2.729292]
["bitfinex","BTCUSD",1721016184222,2.65793,62857.0,62856.0,2.729292]
["bitfinex","BTCUSD",1721016185378,1.29243573,62857.0,62856.0,2.911222]
["bitfinex","BTCUSD",1721016185616,1.29243573,62857.0,62856.0,3.04340681]
["bitfinex","BTCUSD",1721016185617,0.71658646,62857.0,62856.0,3.04340681]
["bitfinex","BTCUSD",1721016185842,0.70702546,62857.0,62856.0,3.04647034]
["bitfinex","BTCUSD",1721016186043,0.43064146,62857.0,62856.0,3.04647034]
["bitfinex","BTCUSD",1721016186247,0.36700746,62857.0,62856.0,2.91428553]
["bitfinex","BTCUSD",1721016186447,0.36700746,62857.0,62856.0,3.04338765]
["bitfinex","BTCUSD",1721016187064,0.16086705,62857.0,62856.0,3.04338765]
["bitfinex","BTCUSD",1721016187271,0.16086705,62857.0,62856.0,3.04645118]
["bitfinex","BTCUSD",1721016187423,0.12979705,62857.0,62856.0,3.04645118]
["bitfinex","BTCUSD",1721016187621,0.5,62862.0,62856.0,3.04645118]
["bitfinex","BTCUSD",1721016187622,0.5,62862.0,62861.0,3.138079]
["bitfinex","BTCUSD",1721016187821,0.5,62862.0,62861.0,3.67799703]
["bitfinex","BTCUSD",1721016188177,0.47637,62862.0,62861.0,3.67799703]
["bitfinex","BTCUSD",1721016188676,0.46680853,62862.0,62861.0,3.67799703]
["bitfinex","BTCUSD",1721016188845,0.30145053,62862.0,62861.0,3.67799703]
["bitfinex","BTCUSD",1721016189047,0.00083,62892.0,62891.0,0.892522]
["bitfinex","BTCUSD",1721016189208,0.00083,62892.0,62891.0,0.915522]
["bitfinex","BTCUSD",1721016190084,0.00083,62892.0,62891.0,1.201731]
["bitfinex","BTCUSD",1721016190296,0.00083,62892.0,62891.0,1.48794]
["bitfinex","BTCUSD",1721016192272,0.00083,62892.0,62891.0,1.68794]
["bitfinex","BTCUSD",1721016192434,0.00083,62892.0,62891.0,1.48794]
["bitfinex","BTCUSD",1721016192999,0.00083,62892.0,62891.0,1.201731]
["bitfinex","BTCUSD",1721016194373,0.00083,62892.0,62891.0,2.38794]
["bitfinex","BTCUSD",1721016194576,0.00083,62892.0,62891.0,2.48794]
["bitfinex","BTCUSD",1721016194780,0.00083,62892.0,62891.0,1.98794]
["bitfinex","BTCUSD",1721016194997,0.00083,62892.0,62891.0,2.48794]
["bitfinex","BTCUSD",1721016195409,0.00083,62892.0,62891.0,1.98794]
["bitfinex","BTCUSD",1721016196284,0.00083,62892.0,62891.0,2.442049]
["bitfinex","BTCUSD",1721016196285,1e-06,62892.0,62891.0,2.442049]
["bitfinex","BTCUSD",1721016196487,1e-06,62892.0,62891.0,2.44511253]
["bitfinex","BTCUSD",1721016196931,1e-06,62892.0,62891.0,2.942049]
["bitfinex","BTCUSD",1721016199927,1e-06,62892.0,62891.0,2.442049]
["bitfinex","BTCUSD",1721016200328,1e-06,62892.0,62891.0,2.942049]
["bitfinex","BTCUSD",1721016204105,0.00475866,62903.0,62901.0,1.27857]
["bitfinex","BTCUSD",1721016204441,0.00475866,62903.0,62901.0,1.30157]
["bitfinex","BTCUSD",1721016204639,0.00475866,62903.0,62901.0,1.40157]
["bitfinex","BTCUSD",1721016205603,0.00475866,62903.0,62901.0,1.40991]
["bitfinex","BTCUSD",1721016207406,0.15094,62902.0,62901.0,0.06534]
["bitfinex","BTCUSD",1721016207575,0.15094,62902.0,62901.0,0.554584]
["bitfinex","BTCUSD",1721016207576,0.00834,62902.0,62901.0,0.554584]
["bitfinex","BTCUSD",1721016207709,0.00834,62902.0,62901.0,1.26796238]
["bitfinex","BTCUSD",1721016207913,0.00834,62902.0,62901.0,1.65412538]
["bitfinex","BTCUSD",1721016208158,0.00834,62902.0,62901.0,1.75412538]
["bitfinex","BTCUSD",1721016208373,0.00834,62902.0,62901.0,1.95412538]
["bitfinex","BTCUSD",1721016208760,0.00834,62902.0,62901.0,2.07712538]
["bitfinex","BTCUSD",1721016210963,0.00834,62902.0,62901.0,2.20923721]
["bitfinex","BTCUSD",1721016211512,0.00834,62902.0,62901.0,2.07712538]
["bitfinex","BTCUSD",1721016211911,0.00834,62902.0,62901.0,2.20924138]
["bitfinex","BTCUSD",1721016212429,0.00834,62902.0,62901.0,2.20923972]
["bitfinex","BTCUSD",1721016212847,0.00834,62902.0,62901.0,2.12818734]
["bitfinex","BTCUSD",1721016212989,0.09164,62902.0,62901.0,1.82818734]
["bitfinex","BTCUSD",1721016213190,0.09164,62902.0,62901.0,1.40991]
["bitfinex","BTCUSD",1721016213191,0.15804,62902.0,62901.0,1.40991]
["bitfinex","BTCUSD",1721016214627,0.00834,62902.0,62901.0,1.40991]
["bitfinex","BTCUSD",1721016215000,0.00834,62902.0,62901.0,1.696073]
["bitfinex","BTCUSD",1721016215856,0.00834,62902.0,62901.0,1.796073]
["bitfinex","BTCUSD",1721016216061,0.00834,62902.0,62901.0,1.40991]
["bitfinex","BTCUSD",1721016216248,0.00834,62902.0,62901.0,1.54202721]
["bitfinex","BTCUSD",1721016216466,0.00834,62902.0,62901.0,1.50991]
["bitfinex","BTCUSD",1721016216596,0.00834,62902.0,62901.0,1.92819465]
["bitfinex","BTCUSD",1721016217257,0.00834,62902.0,62901.0,1.82819635]
["bitfinex","BTCUSD",1721016218315,0.00834,62902.0,62901.0,1.696073]
["bitfinex","BTCUSD",1721016218526,0.00834,62902.0,62901.0,1.82819701]
["bitfinex","BTCUSD",1721016218915,0.00834,62902.0,62901.0,1.696073]
["bitfinex","BTCUSD",1721016219088,0.00834,62902.0,62901.0,1.82819688]
["bitfinex","BTCUSD",1721016219696,0.00834,62902.0,62901.0,2.02819688]
["bitfinex","BTCUSD",1721016219915,0.00834,62902.0,62901.0,2.41435988]
["bitfinex","BTCUSD",1721016222102,0.00834,62902.0,62901.0,2.282236]
["bitfinex","BTCUSD",1721016222347,0.00834,62902.0,62901.0,2.41434093]
["bitfinex","BTCUSD",1721016223069,0.00834,62902.0,62901.0,2.91434093]
["bitfinex","BTCUSD",1721016223815,0.00475866,62903.0,62902.0,1.864715]
["bitfinex","BTCUSD",1721016224017,0.00475866,62903.0,62902.0,2.20087231]
["bitfinex","BTCUSD",1721016224243,0.08795866,62903.0,62902.0,2.00087231]
["bitfinex","BTCUSD",1721016224444,0.08795866,62903.0,62902.0,2.28703131]
["bitfinex","BTCUSD",1721016224775,0.08795866,62903.0,62902.0,2.48703131]
["bitfinex","BTCUSD",1721016225505,0.08795866,62903.0,62902.0,2.35492638]
["bitfinex","BTCUSD",1721016225639,0.08795866,62903.0,62902.0,2.4870348]
["bitfinex","BTCUSD",1721016225835,0.08795866,62903.0,62902.0,2.48703595]
["bitfinex","BTCUSD",1721016227442,0.00475866,62903.0,62902.0,2.11003595]
["bitfinex","BTCUSD",1721016227717,0.00475866,62903.0,62902.0,2.48703595]
["bitfinex","BTCUSD",1721016229013,0.06935866,62903.0,62902.0,1.81982457]
["bitfinex","BTCUSD",1721016229157,0.06935866,62903.0,62902.0,2.01982457]
["bitfinex","BTCUSD",1721016229710,0.06935866,62903.0,62902.0,2.30598357]
["bitfinex","BTCUSD",1721016230998,0.06935866,62903.0,62902.0,1.81982457]
["bitfinex","BTCUSD",1721016231253,0.06935866,62903.0,62902.0,2.01982457]
["bitfinex","BTCUSD",1721016231697,0.06935866,62903.0,62902.0,2.30598357]
["bitfinex","BTCUSD",1721016231917,0.06935866,62903.0,62902.0,2.30598861]
["bitfinex","BTCUSD",1721016232617,0.06935866,62903.0,62902.0,2.10598861]
["bitfinex","BTCUSD",1721016232852,0.06935866,62903.0,62902.0,2.01982961]
["bitfinex","BTCUSD",1721016233076,0.06935866,62903.0,62902.0,1.81982961]
["bitfinex","BTCUSD",1721016233299,0.06935866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016234656,0.06935866,62903.0,62902.0,1.68790637]
["bitfinex","BTCUSD",1721016235150,0.15105866,62903.0,62902.0,1.68790637]
["bitfinex","BTCUSD",1721016235384,0.15105866,62903.0,62902.0,1.05874737]
["bitfinex","BTCUSD",1721016238014,0.15105866,62903.0,62896.0,0.286185]
["bitfinex","BTCUSD",1721016238015,0.01973061,62903.0,62896.0,0.286185]
["bitfinex","BTCUSD",1721016238256,0.01973061,62903.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721016238257,0.1418,62897.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721016238467,0.1418,62895.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721016238671,0.1418,62894.0,62893.0,0.121677]
["bitfinex","BTCUSD",1721016238895,0.1418,62894.0,62893.0,0.207777]
["bitfinex","BTCUSD",1721016238896,0.15679343,62894.0,62893.0,0.207777]
["bitfinex","BTCUSD",1721016239131,0.15679343,62894.0,62893.0,0.487213]
["bitfinex","BTCUSD",1721016239589,0.15679343,62894.0,62893.0,0.773413]
["bitfinex","BTCUSD",1721016239849,0.15679343,62894.0,62893.0,1.059613]
["bitfinex","BTCUSD",1721016240428,0.15679343,62894.0,62893.0,1.119613]
["bitfinex","BTCUSD",1721016240637,0.1418,62894.0,62893.0,1.119613]
["bitfinex","BTCUSD",1721016241434,0.1418,62894.0,62893.0,1.179613]
["bitfinex","BTCUSD",1721016241654,0.1418,62894.0,62893.0,1.202613]
["bitfinex","BTCUSD",1721016243400,0.1418,62894.0,62893.0,1.488813]
["bitfinex","BTCUSD",1721016244022,0.0612,62894.0,62893.0,1.688813]
["bitfinex","BTCUSD",1721016244219,0.0612,62894.0,62893.0,1.488813]
["bitfinex","BTCUSD",1721016245799,0.0806,62899.0,62898.0,1.664796]
["bitfinex","BTCUSD",1721016246169,0.08535866,62903.0,62902.0,0.320079]
["bitfinex","BTCUSD",1721016246369,0.08535866,62903.0,62902.0,0.915397]
["bitfinex","BTCUSD",1721016246644,0.14655866,62903.0,62902.0,1.487715]
["bitfinex","BTCUSD",1721016246843,0.06595866,62903.0,62902.0,1.487715]
["bitfinex","BTCUSD",1721016247224,0.00475866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016247538,0.00475866,62903.0,62902.0,1.487715]
["bitfinex","BTCUSD",1721016250744,0.06615866,62903.0,62902.0,1.487715]
["bitfinex","BTCUSD",1721016251708,0.01267866,62903.0,62902.0,1.487715]
["bitfinex","BTCUSD",1721016251976,0.01267866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016252246,0.01267866,62903.0,62902.0,1.887715]
["bitfinex","BTCUSD",1721016252649,0.01267866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016254563,0.01267866,62903.0,62902.0,1.587715]
["bitfinex","BTCUSD",1721016254892,0.01267866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016257036,0.01267866,62903.0,62902.0,1.587715]
["bitfinex","BTCUSD",1721016257435,0.01267866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016257857,0.01350866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016258350,0.01350866,62903.0,62902.0,1.887715]
["bitfinex","BTCUSD",1721016258549,0.01350866,62903.0,62902.0,1.687715]
["bitfinex","BTCUSD",1721016258751,0.01350866,62903.0,62902.0,1.887715]
["bitfinex","BTCUSD",1721016258953,0.01350866,62903.0,62902.0,2.273874]
["bitfinex","BTCUSD",1721016260182,0.01350866,62903.0,62902.0,2.349574]
["bitfinex","BTCUSD",1721016261907,6.6e-07,62903.0,62902.0,2.803433]
["bitfinex","BTCUSD",1721016263140,6.6e-07,62909.0,62908.0,2.246162]
["bitfinex","BTCUSD",1721016263317,6.6e-07,62909.0,62908.0,2.82294638]
["bitfinex","BTCUSD",1721016263513,6.6e-07,62909.0,62908.0,2.85485638]
["bitfinex","BTCUSD",1721016263717,6.6e-07,62914.0,62913.0,2.318299]
["bitfinex","BTCUSD",1721016263880,6.6e-07,62917.0,62916.0,1.673842]
["bitfinex","BTCUSD",1721016264082,6.6e-07,62917.0,62916.0,2.632127]
["bitfinex","BTCUSD",1721016264280,6.6e-07,62917.0,62916.0,2.941222]
["bitfinex","BTCUSD",1721016265341,6.6e-07,62917.0,62916.0,2.949822]
["bitfinex","BTCUSD",1721016266744,6.6e-07,62917.0,62916.0,1.987427]
["bitfinex","BTCUSD",1721016267270,6.6e-07,62917.0,62916.0,2.273522]
["bitfinex","BTCUSD",1721016267863,6.6e-07,62917.0,62916.0,2.441222]
["bitfinex","BTCUSD",1721016268115,6.6e-07,62917.0,62916.0,1.987427]
["bitfinex","BTCUSD",1721016268244,0.14790066,62917.0,62916.0,0.715237]
["bitfinex","BTCUSD",1721016268457,0.14790066,62917.0,62914.0,0.200052]
["bitfinex","BTCUSD",1721016268458,6.6e-07,62917.0,62914.0,0.200052]
["bitfinex","BTCUSD",1721016268696,0.1398,62913.0,62908.0,0.057]
["bitfinex","BTCUSD",1721016268909,6.6e-07,62917.0,62910.0,0.486183]
["bitfinex","BTCUSD",1721016268910,0.0609,62911.0,62910.0,0.486183]
["bitfinex","BTCUSD",1721016269136,0.0609,62911.0,62910.0,0.772306]
["bitfinex","BTCUSD",1721016270225,0.0609,62911.0,62910.0,1.058429]
["bitfinex","BTCUSD",1721016270408,0.0609,62911.0,62910.0,1.464552]
["bitfinex","BTCUSD",1721016270633,0.08040066,62917.0,62916.0,0.832237]
["bitfinex","BTCUSD",1721016270853,0.08040066,62917.0,62916.0,1.181332]
["bitfinex","BTCUSD",1721016271083,0.14050066,62917.0,62916.0,1.181332]
["bitfinex","BTCUSD",1721016271749,0.14050066,62917.0,62916.0,1.180332]
["bitfinex","BTCUSD",1721016273064,0.14150066,62917.0,62916.0,1.194332]
["bitfinex","BTCUSD",1721016274393,0.14050066,62917.0,62916.0,1.180332]
["bitfinex","BTCUSD",1721016274759,0.14150066,62917.0,62916.0,1.194332]
["bitfinex","BTCUSD",1721016274973,0.14150066,62917.0,62916.0,1.254332]
["bitfinex","BTCUSD",1721016275182,0.14150066,62917.0,62916.0,1.294332]
["bitfinex","BTCUSD",1721016275399,0.14050066,62917.0,62916.0,1.280332]
["bitfinex","BTCUSD",1721016275618,0.14050066,62917.0,62916.0,1.340332]
["bitfinex","BTCUSD",1721016275850,0.14050066,62917.0,62916.0,1.280332]
["bitfinex","BTCUSD",1721016276274,0.14050066,62917.0,62916.0,1.294332]
["bitfinex","BTCUSD",1721016276275,0.14150066,62917.0,62916.0,1.294332]
["bitfinex","BTCUSD",1721016276487,0.14150066,62917.0,62916.0,1.354332]
["bitfinex","BTCUSD",1721016276741,0.14150066,62917.0,62916.0,1.700427]
["bitfinex","BTCUSD",1721016276742,0.00100066,62917.0,62916.0,1.700427]
["bitfinex","BTCUSD",1721016276976,0.00100066,62917.0,62916.0,2.000427]
["bitfinex","BTCUSD",1721016277207,0.00100066,62917.0,62916.0,2.286522]
["bitfinex","BTCUSD",1721016277667,6.6e-07,62917.0,62916.0,2.272522]
["bitfinex","BTCUSD",1721016277878,0.00100066,62917.0,62916.0,1.800427]
["bitfinex","BTCUSD",1721016278309,6.6e-07,62917.0,62916.0,1.986427]
["bitfinex","BTCUSD",1721016278675,6.6e-07,62917.0,62916.0,2.272522]
["bitfinex","BTCUSD",1721016278903,0.00100066,62917.0,62916.0,2.286522]
["bitfinex","BTCUSD",1721016279017,0.00100066,62917.0,62916.0,2.454222]
["bitfinex","BTCUSD",1721016279425,0.00100066,62917.0,62916.0,2.440222]
["bitfinex","BTCUSD",1721016279426,6.6e-07,62917.0,62916.0,2.440222]
["bitfinex","BTCUSD",1721016280165,6.6e-07,62919.0,62918.0,0.7447]
["bitfinex","BTCUSD",1721016280364,0.04642866,62921.0,62920.0,0.720038]
["bitfinex","BTCUSD",1721016280576,0.0631,62936.0,62928.0,1.292102]
["bitfinex","BTCUSD",1721016280781,0.0631,62936.0,62928.0,1.677143]
["bitfinex","BTCUSD",1721016280997,0.0631,62936.0,62928.0,1.986184]
["bitfinex","BTCUSD",1721016281575,0.0631,62936.0,62928.0,2.212225]
["bitfinex","BTCUSD",1721016282003,0.0631,62937.0,62928.0,2.212225]
["bitfinex","BTCUSD",1721016282556,0.002,62929.0,62928.0,2.226225]
["bitfinex","BTCUSD",1721016283729,0.001,62929.0,62928.0,2.212225]
["bitfinex","BTCUSD",1721016284193,0.002,62929.0,62928.0,2.026225]
["bitfinex","BTCUSD",1721016284400,0.002,62929.0,62928.0,1.617184]
["bitfinex","BTCUSD",1721016284401,0.0677,62929.0,62928.0,1.617184]
["bitfinex","BTCUSD",1721016284835,0.0667,62929.0,62928.0,1.543184]
["bitfinex","BTCUSD",1721016285046,0.1442,62929.0,62928.0,1.557184]
["bitfinex","BTCUSD",1721016285218,0.1442,62929.0,62928.0,1.457184]
["bitfinex","BTCUSD",1721016285425,0.1442,62929.0,62928.0,0.21302]
["bitfinex","BTCUSD",1721016285631,0.1452,62929.0,62928.0,0.429061]
["bitfinex","BTCUSD",1721016285851,0.1452,62929.0,62928.0,0.499061]
["bitfinex","BTCUSD",1721016285852,0.1442,62929.0,62928.0,0.499061]
["bitfinex","BTCUSD",1721016286247,0.1452,62929.0,62928.0,0.785102]
["bitfinex","BTCUSD",1721016286449,0.1442,62929.0,62928.0,0.785102]
["bitfinex","BTCUSD",1721016286661,0.1452,62929.0,62928.0,0.785102]
["bitfinex","BTCUSD",1721016287221,0.1442,62929.0,62928.0,1.071143]
["bitfinex","BTCUSD",1721016287596,0.0667,62929.0,62928.0,1.417184]
["bitfinex","BTCUSD",1721016287799,0.0667,62929.0,62928.0,1.071143]
["bitfinex","BTCUSD",1721016287996,0.0667,62929.0,62928.0,1.001143]
["bitfinex","BTCUSD",1721016288190,0.0667,62929.0,62928.0,1.057143]
["bitfinex","BTCUSD",1721016288529,0.0677,62929.0,62928.0,1.194143]
["bitfinex","BTCUSD",1721016288949,0.0667,62929.0,62928.0,1.240143]
["bitfinex","BTCUSD",1721016289152,0.0677,62929.0,62928.0,1.194143]
["bitfinex","BTCUSD",1721016289664,0.0677,62929.0,62928.0,1.254143]
["bitfinex","BTCUSD",1721016290068,0.0677,62929.0,62928.0,1.317863]
["bitfinex","BTCUSD",1721016290908,0.002,62929.0,62928.0,2.503904]
["bitfinex","BTCUSD",1721016291108,0.002,62929.0,62928.0,2.489904]
["bitfinex","BTCUSD",1721016291109,0.001,62929.0,62928.0,2.489904]
["bitfinex","BTCUSD",1721016291307,0.001,62929.0,62928.0,2.503904]
["bitfinex","BTCUSD",1721016291308,0.002,62929.0,62928.0,2.503904]
["bitfinex","BTCUSD",1721016291492,0.002,62929.0,62928.0,2.798545]
["bitfinex","BTCUSD",1721016291697,0.002,62929.0,62928.0,2.789945]
["bitfinex","BTCUSD",1721016291938,0.001,62929.0,62928.0,2.489904]
["bitfinex","BTCUSD",1721016292142,0.002,62929.0,62928.0,2.789945]
["bitfinex","BTCUSD",1721016292765,0.001,62929.0,62928.0,2.775945]
["bitfinex","BTCUSD",1721016292946,0.002,62929.0,62928.0,2.789945]
["bitfinex","BTCUSD",1721016294008,0.001,62934.0,62933.0,2.256799]
["bitfinex","BTCUSD",1721016294320,0.001,62934.0,62933.0,2.379799]
["bitfinex","BTCUSD",1721016294521,0.001,62934.0,62933.0,1.926081]
["bitfinex","BTCUSD",1721016294734,0.001,62934.0,62933.0,1.726081]
["bitfinex","BTCUSD",1721016295274,0.001,62934.0,62933.0,2.226099]
["bitfinex","BTCUSD",1721016295275,0.002,62934.0,62933.0,2.226099]
["bitfinex","BTCUSD",1721016295473,0.002,62934.0,62933.0,2.23980357]
["bitfinex","BTCUSD",1721016295692,0.002,62934.0,62933.0,2.107781]
["bitfinex","BTCUSD",1721016295912,0.001,62934.0,62933.0,2.379799]
["bitfinex","BTCUSD",1721016296134,0.002,62934.0,62933.0,2.393799]
["bitfinex","BTCUSD",1721016296337,0.0761,62948.0,62933.0,2.393799]
["bitfinex","BTCUSD",1721016296338,0.1423,62948.0,62947.0,1.402793]
["bitfinex","BTCUSD",1721016296541,0.1423,62948.0,62947.0,1.525793]
["bitfinex","BTCUSD",1721016296940,0.1423,62948.0,62947.0,1.465793]
["bitfinex","BTCUSD",1721016297144,0.1423,62948.0,62947.0,1.525793]
["bitfinex","BTCUSD",1721016297319,0.1423,62948.0,62947.0,1.465793]
["bitfinex","BTCUSD",1721016297532,0.1423,62948.0,62947.0,1.625793]
["bitfinex","BTCUSD",1721016297738,0.0662,62948.0,62947.0,1.625793]
["bitfinex","BTCUSD",1721016297977,0.0787,62953.0,62948.0,1.116825]
["bitfinex","BTCUSD",1721016297978,0.0662,62952.0,62948.0,1.116825]
["bitfinex","BTCUSD",1721016298187,0.0662,62952.0,62948.0,1.239825]
["bitfinex","BTCUSD",1721016298339,0.0662,62952.0,62948.0,1.238825]
["bitfinex","BTCUSD",1721016298541,0.0662,62952.0,62948.0,1.524775]
["bitfinex","BTCUSD",1721016299237,0.0662,62952.0,62948.0,1.478775]
["bitfinex","BTCUSD",1721016299238,0.002,62949.0,62948.0,1.478775]
["bitfinex","BTCUSD",1721016299682,0.001,62949.0,62948.0,1.464775]
["bitfinex","BTCUSD",1721016299886,0.001,62949.0,62939.0,0.2]
["bitfinex","BTCUSD",1721016299887,0.1449,62948.0,62934.0,0.055]
["bitfinex","BTCUSD",1721016300086,0.001,62949.0,62938.0,0.197997]
["bitfinex","BTCUSD",1721016300087,0.1449,62939.0,62938.0,0.197997]
["bitfinex","BTCUSD",1721016300331,0.0787,62937.0,62930.0,0.5413143]
["bitfinex","BTCUSD",1721016300531,0.0662,62936.0,62935.0,0.770022]
["bitfinex","BTCUSD",1721016300878,0.0662,62936.0,62935.0,1.40204]
["bitfinex","BTCUSD",1721016302001,0.0662,62936.0,62935.0,1.36504]
["bitfinex","BTCUSD",1721016302196,0.0662,62936.0,62935.0,1.079031]
["bitfinex","BTCUSD",1721016302397,0.0662,62936.0,62935.0,1.093031]
["bitfinex","BTCUSD",1721016302999,0.0662,62936.0,62935.0,1.43904]
["bitfinex","BTCUSD",1721016303235,0.0662,62936.0,62935.0,1.439031]
["bitfinex","BTCUSD",1721016303466,0.001,62949.0,62948.0,0.769875]
["bitfinex","BTCUSD",1721016303653,0.001,62949.0,62948.0,1.055825]
["bitfinex","BTCUSD",1721016303831,0.1448,62949.0,62948.0,1.078825]
["bitfinex","BTCUSD",1721016304750,0.1448,62949.0,62948.0,1.077825]
["bitfinex","BTCUSD",1721016305172,0.001,62949.0,62948.0,1.054825]
["bitfinex","BTCUSD",1721016305338,0.001,62949.0,62948.0,1.237825]
["bitfinex","BTCUSD",1721016305543,0.002,62949.0,62948.0,1.251825]
["bitfinex","BTCUSD",1721016305863,0.0663,62949.0,62948.0,1.251825]
["bitfinex","BTCUSD",1721016306024,0.0653,62949.0,62948.0,1.237825]
["bitfinex","BTCUSD",1721016306229,0.001,62949.0,62948.0,1.823775]
["bitfinex","BTCUSD",1721016306435,0.001,62949.0,62948.0,2.223725]
["bitfinex","BTCUSD",1721016306436,0.002,62949.0,62948.0,2.223725]
["bitfinex","BTCUSD",1721016307791,0.002,62949.0,62948.0,2.209725]
["bitfinex","BTCUSD",1721016307792,0.001,62949.0,62948.0,2.209725]
["bitfinex","BTCUSD",1721016308135,0.001,62949.0,62948.0,1.537775]
["bitfinex","BTCUSD",1721016308352,0.1432,62949.0,62948.0,1.168825]
["bitfinex","BTCUSD",1721016308556,0.1432,62949.0,62948.0,0.868875]
["bitfinex","BTCUSD",1721016308761,0.1442,62949.0,62948.0,0.768875]
["bitfinex","BTCUSD",1721016308962,0.1442,62949.0,62948.0,0.782875]
["bitfinex","BTCUSD",1721016309371,0.1432,62949.0,62948.0,0.768875]
["bitfinex","BTCUSD",1721016309574,0.1432,62949.0,62948.0,1.054825]
["bitfinex","BTCUSD",1721016309770,0.1432,62949.0,62948.0,1.068825]
["bitfinex","BTCUSD",1721016310969,0.1432,62949.0,62948.0,1.054825]
["bitfinex","BTCUSD",1721016311531,0.1432,62949.0,62948.0,1.077825]
["bitfinex","BTCUSD",1721016311735,0.1432,62949.0,62948.0,1.099745]
["bitfinex","BTCUSD",1721016312158,0.0815,62949.0,62948.0,1.159745]
["bitfinex","BTCUSD",1721016312364,0.001,62949.0,62948.0,1.085745]
["bitfinex","BTCUSD",1721016312728,0.001,62949.0,62948.0,1.145745]
["bitfinex","BTCUSD",1721016312926,0.001,62949.0,62948.0,1.445695]
["bitfinex","BTCUSD",1721016313378,0.001,62949.0,62948.0,1.545695]
["bitfinex","BTCUSD",1721016314114,0.001,62949.0,62948.0,1.485695]
["bitfinex","BTCUSD",1721016314320,0.001,62949.0,62948.0,1.471695]
["bitfinex","BTCUSD",1721016314735,0.001,62949.0,62948.0,1.545695]
["bitfinex","BTCUSD",1721016314931,0.001,62949.0,62948.0,1.485695]
["bitfinex","BTCUSD",1721016315309,0.001,62949.0,62948.0,1.471695]
["bitfinex","BTCUSD",1721016315515,4.49108024,62951.0,62950.0,1.000793]
["bitfinex","BTCUSD",1721016315718,4.32708024,62951.0,62950.0,1.077793]
["bitfinex","BTCUSD",1721016317084,0.001,62949.0,62948.0,0.02192]
["bitfinex","BTCUSD",1721016317289,0.001,62949.0,62948.0,0.164895]
["bitfinex","BTCUSD",1721016317502,0.001,62949.0,62948.0,0.02192]
["bitfinex","BTCUSD",1721016317710,0.149972,62949.0,62948.0,0.02192]
["bitfinex","BTCUSD",1721016317917,0.149972,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016317918,1.11771102,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016318122,1.3594954,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016318296,1.26461048,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016318523,0.2526884,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016318732,0.54582319,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016318940,1.45961021,62949.0,62948.0,0.00792]
["bitfinex","BTCUSD",1721016319148,1.17620289,62949.0,62948.0,0.02192]
["bitfinex","BTCUSD",1721016319350,1.39495208,62949.0,62948.0,0.02192]
["bitfinex","BTCUSD",1721016319558,1.39495208,62949.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016319559,0.429986,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016319768,0.95258319,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016320177,0.7141044,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016320350,0.28511176,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016320581,0.23760619,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016321135,0.38060119,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016321741,0.37960119,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016322008,0.71410914,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016322152,0.42811814,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016322353,0.42811398,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016322555,0.28511898,62939.0,62938.0,0.00019126]
["bitfinex","BTCUSD",1721016322752,0.67259305,62939.0,62938.0,0.00119126]
["bitfinex","BTCUSD",1721016322952,1.02385194,62939.0,62938.0,0.00119126]
["bitfinex","BTCUSD",1721016323165,1.00010378,62939.0,62938.0,0.00119126]
["bitfinex","BTCUSD",1721016323551,1.00010378,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016323755,0.72571086,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016324121,0.67819113,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016324874,0.67719113,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016325085,0.66728408,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016325296,0.67719133,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016325468,0.7247005,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016325679,0.72570055,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016325875,0.96418233,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016326027,0.97018233,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016327408,1.0344175,62939.0,62938.0,0.00210426]
["bitfinex","BTCUSD",1721016328137,1.0344175,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016328290,1.02450933,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016328485,1.01766215,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016328702,1.16356215,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016328894,1.11008279,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016329095,1.12673107,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016329272,1.13273107,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016329498,1.18020163,62939.0,62938.0,0.00164181]
["bitfinex","BTCUSD",1721016330903,0.1422,62921.0,62920.0,0.05706353]
["bitfinex","BTCUSD",1721016331104,0.1422,62921.0,62920.0,0.00306353]
["bitfinex","BTCUSD",1721016331105,0.3699,62921.0,62920.0,0.00306353]
["bitfinex","BTCUSD",1721016332012,0.001,62917.0,62916.0,0.063742]
["bitfinex","BTCUSD",1721016332234,0.2267,62921.0,62915.0,0.143048]
["bitfinex","BTCUSD",1721016332235,0.1399,62916.0,62915.0,0.143048]
["bitfinex","BTCUSD",1721016332489,0.1399,62916.0,62914.0,0.054]
["bitfinex","BTCUSD",1721016332490,0.1453,62915.0,62914.0,0.054]
["bitfinex","BTCUSD",1721016332714,0.1453,62914.0,62913.0,0.197053]
["bitfinex","BTCUSD",1721016333170,0.1443,62914.0,62913.0,0.197053]
["bitfinex","BTCUSD",1721016333416,0.1443,62913.0,62910.0,0.054]
["bitfinex","BTCUSD",1721016333659,0.1443,62911.0,62910.0,0.483184]
["bitfinex","BTCUSD",1721016334339,0.1443,62918.0,62917.0,0.197044]
["bitfinex","BTCUSD",1721016334584,0.1443,62918.0,62917.0,0.483135]
["bitfinex","BTCUSD",1721016334836,0.1443,62918.0,62917.0,0.197044]
["bitfinex","BTCUSD",1721016334837,0.1453,62918.0,62917.0,0.197044]
["bitfinex","BTCUSD",1721016335083,0.1453,62918.0,62915.0,0.340098]
["bitfinex","BTCUSD",1721016335322,0.1453,62916.0,62915.0,0.483146]
["bitfinex","BTCUSD",1721016335775,0.1453,62916.0,62915.0,0.482146]
["bitfinex","BTCUSD",1721016335776,0.1443,62916.0,62915.0,0.482146]
["bitfinex","BTCUSD",1721016336703,0.1453,62916.0,62915.0,0.768246]
["bitfinex","BTCUSD",1721016337596,0.1463,62916.0,62915.0,0.482146]
["bitfinex","BTCUSD",1721016338587,0.1463,62916.0,62915.0,0.428146]
["bitfinex","BTCUSD",1721016338817,0.1463,62916.0,62915.0,0.49238116]
["bitfinex","BTCUSD",1721016339292,0.1463,62916.0,62915.0,0.01023516]
["bitfinex","BTCUSD",1721016339548,0.1453,62916.0,62915.0,0.01023516]
["bitfinex","BTCUSD",1721016339776,0.001,62912.0,62911.0,0.197057]
["bitfinex","BTCUSD",1721016340026,0.1419,62912.0,62911.0,0.197057]
["bitfinex","BTCUSD",1721016340257,0.1409,62912.0,62911.0,0.197057]
["bitfinex","BTCUSD",1721016341690,0.1409,62912.0,62911.0,0.483175]
["bitfinex","BTCUSD",1721016341933,0.1409,62912.0,62854.0,0.19819527]
["bitfinex","BTCUSD",1721016341934,0.001,62909.0,62907.0,0.054]
["bitfinex","BTCUSD",1721016342164,0.0641,62908.0,62907.0,0.260819]
["bitfinex","BTCUSD",1721016342410,0.0641,62908.0,62907.0,0.197068]
["bitfinex","BTCUSD",1721016342657,0.1434,62908.0,62907.0,0.197068]
["bitfinex","BTCUSD",1721016343356,0.1424,62908.0,62907.0,0.196068]
["bitfinex","BTCUSD",1721016343876,0.1434,62908.0,62907.0,0.196068]
["bitfinex","BTCUSD",1721016344358,0.1434,62908.0,62907.0,0.207068]
["bitfinex","BTCUSD",1721016344359,0.1444,62908.0,62907.0,0.207068]
["bitfinex","BTCUSD",1721016345228,0.1444,62908.0,62907.0,0.011]
["bitfinex","BTCUSD",1721016345229,0.3711,62908.0,62907.0,0.011]
["bitfinex","BTCUSD",1721016345439,0.807298,62908.0,62907.0,0.011]
["bitfinex","BTCUSD",1721016345713,0.81720963,62908.0,62907.0,0.011]
["bitfinex","BTCUSD",1721016345960,0.81720963,62908.0,62894.0,0.286194]
["bitfinex","BTCUSD",1721016345961,0.001,62894.0,62893.0,0.000913]
["bitfinex","BTCUSD",1721016346193,0.001,62894.0,62893.0,0.01106359]
["bitfinex","BTCUSD",1721016346194,0.519597,62894.0,62893.0,0.01106359]
["bitfinex","BTCUSD",1721016346430,1.385182,62894.0,62893.0,0.000913]
["bitfinex","BTCUSD",1721016346658,1.385182,62894.0,62883.0,0.063775]
["bitfinex","BTCUSD",1721016346659,0.283416,62886.0,62883.0,0.063775]
["bitfinex","BTCUSD",1721016346878,0.37691514,62886.0,62881.0,0.053]
["bitfinex","BTCUSD",1721016347113,0.367,62886.0,62881.0,0.053]
["bitfinex","BTCUSD",1721016347349,0.367,62886.0,62879.0,0.053]
["bitfinex","BTCUSD",1721016347870,0.367,62886.0,62881.0,0.143126]
["bitfinex","BTCUSD",1721016348113,0.367,62886.0,62882.0,0.143123]
["bitfinex","BTCUSD",1721016348361,0.1,62893.0,62891.0,0.196104]
["bitfinex","BTCUSD",1721016348362,0.001,62892.0,62891.0,0.196104]
["bitfinex","BTCUSD",1721016348593,0.0626,62893.0,62892.0,0.13405238]
["bitfinex","BTCUSD",1721016348879,0.0626,62893.0,62892.0,0.08105238]
["bitfinex","BTCUSD",1721016349106,0.0626,62893.0,62892.0,0.09124381]
["bitfinex","BTCUSD",1721016349573,0.2057,62893.0,62892.0,0.01019143]
["bitfinex","BTCUSD",1721016349832,0.0626,62893.0,62892.0,0.01019143]
["bitfinex","BTCUSD",1721016350090,0.0626,62893.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016350091,0.001,62888.0,62886.0,0.196115]
["bitfinex","BTCUSD",1721016350324,0.0616,62893.0,62889.0,0.196109]
["bitfinex","BTCUSD",1721016350325,0.2277,62890.0,62889.0,0.196109]
["bitfinex","BTCUSD",1721016350547,0.2277,62890.0,62887.0,0.286226]
["bitfinex","BTCUSD",1721016350548,0.001,62888.0,62887.0,0.01018964]
["bitfinex","BTCUSD",1721016350778,0.001,62888.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016350779,0.001,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016351769,0.85548,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016353321,0.86248,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016353735,0.85548,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016354234,0.86248,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016354704,1.148712,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016354927,1.28184006,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016355411,0.95548,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016355644,0.383016,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016355890,0.676248,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016356131,0.96248,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016356590,0.97373544,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016357506,0.99181335,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016357971,0.97373544,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016358436,0.96673544,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016359575,1.25996744,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016359806,1.27662692,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016360799,1.54432692,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016361030,1.53732692,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016361495,1.54432692,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016364997,1.74432692,62886.0,62885.0,0.009152]
["bitfinex","BTCUSD",1721016365209,1.74432692,62886.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016365210,0.499415,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016365415,0.805115,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016368252,0.798115,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016369026,0.798115,62876.0,62875.0,0.062152]
["bitfinex","BTCUSD",1721016369027,0.2897,62876.0,62875.0,0.062152]
["bitfinex","BTCUSD",1721016369208,0.2277,62876.0,62875.0,0.205293]
["bitfinex","BTCUSD",1721016369415,0.2277,62876.0,62875.0,0.21562668]
["bitfinex","BTCUSD",1721016369785,0.2277,62876.0,62875.0,0.01948568]
["bitfinex","BTCUSD",1721016370254,0.367,62876.0,62875.0,0.01948568]
["bitfinex","BTCUSD",1721016371214,0.510138,62876.0,62875.0,0.01948568]
["bitfinex","BTCUSD",1721016371421,0.510138,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016371622,0.510138,62876.0,62875.0,0.01947125]
["bitfinex","BTCUSD",1721016371851,0.510138,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016372372,0.9123808,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016372574,0.9053808,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016372699,0.9123808,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016372899,0.803415,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016374057,0.796415,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016374489,1.375969,62876.0,62875.0,0.009152]
["bitfinex","BTCUSD",1721016374782,0.1452,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016374923,0.3719,62866.0,62865.0,0.01949054]
["bitfinex","BTCUSD",1721016375638,0.515061,62866.0,62865.0,0.01949054]
["bitfinex","BTCUSD",1721016375782,0.801384,62866.0,62865.0,0.01949054]
["bitfinex","BTCUSD",1721016375982,0.801384,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016376182,0.81130244,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016376476,1.09762544,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016377038,0.81130244,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016377240,0.30071844,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016377592,0.2908,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016377720,0.433961,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016377921,0.43376963,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016378149,0.29060863,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016378347,0.4436881,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016378553,0.3005271,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016378955,0.30052706,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016381878,0.31200287,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016382290,0.31200258,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016382687,0.45516358,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016383302,0.74148658,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016383500,0.88182664,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016383703,0.74148658,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016383951,0.45516358,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016385630,0.45516381,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016388311,1.11380981,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016388509,1.06667981,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016388746,1.06668044,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016389115,1.06751044,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016389321,1.06751053,62866.0,62865.0,0.009163]
["bitfinex","BTCUSD",1721016389528,0.143182,62857.0,62856.0,0.000913]
["bitfinex","BTCUSD",1721016389736,0.24010109,62857.0,62856.0,0.000913]
["bitfinex","BTCUSD",1721016389936,0.81282909,62857.0,62856.0,0.000913]
["bitfinex","BTCUSD",1721016390360,0.007,62846.0,62844.0,0.009174]
["bitfinex","BTCUSD",1721016390579,0.724045,62845.0,62844.0,0.009174]
["bitfinex","BTCUSD",1721016390784,0.001,62840.0,62838.0,0.51628973]
["bitfinex","BTCUSD",1721016391034,0.001,62840.0,62839.0,0.491832]
["bitfinex","BTCUSD",1721016391035,0.00991909,62840.0,62839.0,0.491832]
["bitfinex","BTCUSD",1721016391203,0.001,62845.0,62844.0,0.053]
["bitfinex","BTCUSD",1721016391421,0.001,62845.0,62844.0,0.196211]
["bitfinex","BTCUSD",1721016391422,0.0099216,62845.0,62844.0,0.196211]
["bitfinex","BTCUSD",1721016391623,0.001,62850.0,62849.0,0.053]
["bitfinex","BTCUSD",1721016391826,0.2267,62852.0,62851.0,0.482586]
["bitfinex","BTCUSD",1721016392068,0.2267,62852.0,62851.0,0.768977]
["bitfinex","BTCUSD",1721016392394,0.2277,62852.0,62851.0,0.482586]
["bitfinex","BTCUSD",1721016392798,0.2267,62852.0,62851.0,0.482586]
["bitfinex","BTCUSD",1721016393082,0.2267,62852.0,62851.0,0.768977]
["bitfinex","BTCUSD",1721016393234,0.001,62856.0,62855.0,0.196186]
["bitfinex","BTCUSD",1721016393437,0.001,62856.0,62855.0,0.482559]
["bitfinex","BTCUSD",1721016394164,0.01766269,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016394371,0.0275819,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016394561,0.0275819,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016394773,0.0275819,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016395092,0.0275819,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016395381,0.02758216,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016395874,0.02758215,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016396072,0.02758215,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016396630,0.02758215,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721016396837,0.001,62855.0,62854.0,0.143187]
["bitfinex","BTCUSD",1721016397239,0.01091908,62855.0,62854.0,0.143187]
["bitfinex","BTCUSD",1721016397640,0.01091908,62855.0,62852.0,0.053]
["bitfinex","BTCUSD",1721016397844,0.001,62853.0,62852.0,0.196191]
["bitfinex","BTCUSD",1721016398060,0.001,62853.0,62851.0,0.28639]
["bitfinex","BTCUSD",1721016398061,0.01766269,62857.0,62856.0,0.053]
["bitfinex","BTCUSD",1721016398270,0.01766269,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016398271,0.02758202,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016398468,0.02758166,62857.0,62856.0,0.196184]
["bitfinex","BTCUSD",1721016398679,0.02758166,62857.0,62856.0,0.20771895]
["bitfinex","BTCUSD",1721016401629,0.01766269,62857.0,62856.0,0.01153495]
["bitfinex","BTCUSD",1721016401851,0.0275818,62857.0,62856.0,0.01153495]
["bitfinex","BTCUSD",1721016402000,0.001,62852.0,62851.0,0.429584]
["bitfinex","BTCUSD",1721016402206,0.001,62849.0,62845.0,0.053]
["bitfinex","BTCUSD",1721016402430,0.001,62841.0,62840.0,0.053]
["bitfinex","BTCUSD",1721016402632,0.001,62843.0,62842.0,0.053]
["bitfinex","BTCUSD",1721016402840,0.001,62843.0,62842.0,0.482648]
["bitfinex","BTCUSD",1721016403044,0.00992097,62843.0,62842.0,0.482648]
["bitfinex","BTCUSD",1721016403399,0.37424336,62850.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016403400,0.01092089,62847.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016403602,0.00992084,62847.0,62846.0,0.482621]
["bitfinex","BTCUSD",1721016403806,0.00992084,62847.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016404184,0.001,62846.0,62845.0,0.196209]
["bitfinex","BTCUSD",1721016404393,0.01092084,62846.0,62845.0,0.196209]
["bitfinex","BTCUSD",1721016404732,0.00992084,62846.0,62845.0,0.482627]
["bitfinex","BTCUSD",1721016404932,0.04864177,62848.0,62847.0,0.053]
["bitfinex","BTCUSD",1721016405129,0.010921,62848.0,62847.0,0.196204]
["bitfinex","BTCUSD",1721016405311,0.05756277,62848.0,62847.0,1.196531]
["bitfinex","BTCUSD",1721016405552,0.009921,62848.0,62847.0,1.196531]
["bitfinex","BTCUSD",1721016405766,0.001,62853.0,62847.0,0.480509]
["bitfinex","BTCUSD",1721016405767,0.00991948,62852.0,62847.0,0.480509]
["bitfinex","BTCUSD",1721016406027,0.01666269,62853.0,62852.0,0.768967]
["bitfinex","BTCUSD",1721016406189,0.02658211,62853.0,62852.0,0.768967]
["bitfinex","BTCUSD",1721016406596,0.02758211,62853.0,62852.0,0.768967]
["bitfinex","BTCUSD",1721016406800,0.02758211,62853.0,62849.0,0.1432]
["bitfinex","BTCUSD",1721016406801,0.001,62850.0,62849.0,0.1432]
["bitfinex","BTCUSD",1721016407201,0.01091942,62850.0,62849.0,0.1962]
["bitfinex","BTCUSD",1721016407425,0.01091942,62850.0,62849.0,0.4826]
["bitfinex","BTCUSD",1721016407827,0.00991942,62850.0,62849.0,0.4826]
["bitfinex","BTCUSD",1721016408028,0.001,62852.0,62851.0,0.053]
["bitfinex","BTCUSD",1721016408231,0.01091977,62852.0,62851.0,0.482586]
["bitfinex","BTCUSD",1721016408621,0.01091974,62852.0,62851.0,0.482586]
["bitfinex","BTCUSD",1721016409000,0.01091974,62852.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721016409203,0.001,62849.0,62844.0,0.339422]
["bitfinex","BTCUSD",1721016409404,0.23761974,62848.0,62847.0,0.143202]
["bitfinex","BTCUSD",1721016409606,0.23761974,62848.0,62847.0,0.429611]
["bitfinex","BTCUSD",1721016410221,0.001,62843.0,62842.0,0.429648]
["bitfinex","BTCUSD",1721016411000,0.01091974,62843.0,62842.0,0.429648]
["bitfinex","BTCUSD",1721016411486,0.00992078,62843.0,62842.0,0.482648]
["bitfinex","BTCUSD",1721016411685,0.04765552,62847.0,62845.0,0.053]
["bitfinex","BTCUSD",1721016411887,0.04765552,62847.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016411888,0.04865552,62847.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016412061,0.05857614,62847.0,62846.0,0.196207]
["bitfinex","BTCUSD",1721016412261,0.05757614,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016412669,0.00992062,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016412864,0.01092062,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016413128,0.00992062,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016413547,0.00992062,62847.0,62846.0,0.7806075]
["bitfinex","BTCUSD",1721016413930,0.04865552,62849.0,62847.0,0.339409]
["bitfinex","BTCUSD",1721016414137,0.04865552,62849.0,62848.0,0.27725438]
["bitfinex","BTCUSD",1721016414138,0.001,62849.0,62848.0,0.27725438]
["bitfinex","BTCUSD",1721016414313,0.0109202,62849.0,62848.0,0.28882489]
["bitfinex","BTCUSD",1721016414672,0.05757144,62849.0,62848.0,0.57522989]
["bitfinex","BTCUSD",1721016414883,0.0099202,62849.0,62848.0,0.57522989]
["bitfinex","BTCUSD",1721016415085,0.0099202,62849.0,62848.0,0.98183489]
["bitfinex","BTCUSD",1721016415234,0.01666269,62853.0,62850.0,0.399396]
["bitfinex","BTCUSD",1721016415235,0.00991913,62851.0,62850.0,0.399396]
["bitfinex","BTCUSD",1721016415434,0.01666269,62853.0,62852.0,0.256193]
["bitfinex","BTCUSD",1721016415639,0.02658149,62853.0,62852.0,0.63414653]
["bitfinex","BTCUSD",1721016415851,0.02658149,62853.0,62852.0,0.92053353]
["bitfinex","BTCUSD",1721016416130,0.02,62857.0,62856.0,0.542552]
["bitfinex","BTCUSD",1721016416354,0.02,62857.0,62856.0,1.35954038]
["bitfinex","BTCUSD",1721016416583,0.02,62857.0,62856.0,1.65745255]
["bitfinex","BTCUSD",1721016418190,0.02,62857.0,62856.0,1.20703217]
["bitfinex","BTCUSD",1721016418392,0.02,62857.0,62856.0,1.06683217]
["bitfinex","BTCUSD",1721016419102,0.02,62857.0,62856.0,0.78046417]
["bitfinex","BTCUSD",1721016419546,0.02,62857.0,62856.0,0.01154417]
["bitfinex","BTCUSD",1721016419547,0.021,62857.0,62856.0,0.01154417]
["bitfinex","BTCUSD",1721016419750,0.1077105,62857.0,62856.0,0.06454417]
["bitfinex","BTCUSD",1721016419951,0.0669,62856.0,62855.0,0.143185]
["bitfinex","BTCUSD",1721016420126,0.001,62854.0,62853.0,0.196189]
["bitfinex","BTCUSD",1721016420326,0.0104105,62854.0,62853.0,0.196189]
["bitfinex","BTCUSD",1721016420529,0.04765373,62856.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721016420770,0.01096299,62856.0,62855.0,0.053]
["bitfinex","BTCUSD",1721016421147,0.01096299,62856.0,62855.0,0.196186]
["bitfinex","BTCUSD",1721016421321,0.05963504,62856.0,62855.0,0.14624953]
["bitfinex","BTCUSD",1721016421723,0.05963504,62856.0,62855.0,0.19924953]
["bitfinex","BTCUSD",1721016421924,0.05963504,62856.0,62855.0,0.14624953]
["bitfinex","BTCUSD",1721016422124,0.08347107,62856.0,62855.0,0.14624953]
["bitfinex","BTCUSD",1721016422325,0.001,62854.0,62853.0,0.00306353]
["bitfinex","BTCUSD",1721016422531,0.001,62854.0,62853.0,0.43263653]
["bitfinex","BTCUSD",1721016422532,0.23866299,62854.0,62853.0,0.43263653]
["bitfinex","BTCUSD",1721016422669,0.23866299,62854.0,62853.0,0.429573]
["bitfinex","BTCUSD",1721016423072,0.01096299,62854.0,62853.0,0.768955]
["bitfinex","BTCUSD",1721016425333,0.01096299,62854.0,62853.0,1.055337]
["bitfinex","BTCUSD",1721016425544,0.01096299,62854.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721016425545,0.01196299,62854.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721016425725,0.30476299,62854.0,62853.0,0.143191]
["bitfinex","BTCUSD",1721016425931,0.001,62849.0,62848.0,0.482606]
["bitfinex","BTCUSD",1721016426765,0.001,62849.0,62848.0,0.196202]
["bitfinex","BTCUSD",1721016426943,0.0596355,62849.0,62848.0,0.20772177]
["bitfinex","BTCUSD",1721016427141,0.01095399,62849.0,62848.0,0.20772177]
["bitfinex","BTCUSD",1721016427463,0.0586355,62849.0,62848.0,0.20772177]
["bitfinex","BTCUSD",1721016427662,0.0586355,62849.0,62848.0,0.49412677]
["bitfinex","BTCUSD",1721016427866,0.01095399,62849.0,62848.0,0.49412677]
["bitfinex","BTCUSD",1721016428474,0.01095399,62849.0,62848.0,0.78053177]
["bitfinex","BTCUSD",1721016429054,0.04768151,62851.0,62850.0,0.196198]
["bitfinex","BTCUSD",1721016429253,0.05842031,62851.0,62850.0,0.85004238]
["bitfinex","BTCUSD",1721016429514,0.0107388,62851.0,62850.0,0.86157803]
["bitfinex","BTCUSD",1721016429822,0.0107388,62851.0,62850.0,0.01153565]
["bitfinex","BTCUSD",1721016429823,0.05942286,62851.0,62850.0,0.01153565]
["bitfinex","BTCUSD",1721016430149,0.05942286,62851.0,62849.0,0.143198]
["bitfinex","BTCUSD",1721016430150,0.001,62850.0,62849.0,0.143198]
["bitfinex","BTCUSD",1721016430432,0.059682,62850.0,62849.0,0.196198]
["bitfinex","BTCUSD",1721016430630,0.059682,62850.0,62849.0,0.1562469]
["bitfinex","BTCUSD",1721016430804,0.059682,62850.0,62849.0,0.16059653]
["bitfinex","BTCUSD",1721016431189,0.0119979,62850.0,62849.0,0.16059653]
["bitfinex","BTCUSD",1721016431799,0.0119979,62850.0,62849.0,0.01739853]
["bitfinex","BTCUSD",1721016432009,0.0119979,62850.0,62849.0,0.0130489]
["bitfinex","BTCUSD",1721016432212,0.0119979,62850.0,62847.0,0.143204]
["bitfinex","BTCUSD",1721016432434,0.2277,62848.0,62845.0,0.053]
["bitfinex","BTCUSD",1721016432585,0.001,62845.0,62844.0,0.144123]
["bitfinex","BTCUSD",1721016432785,0.001,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016432786,0.3029069,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016433015,0.7154364,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016433238,0.88261576,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016433411,1.03074227,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016433788,1.17382864,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016434201,1.17379794,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016434401,1.27707895,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016434620,1.13402274,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016435027,1.03074227,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016435232,1.17376851,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016435876,1.03074227,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016436133,0.73732427,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016436337,0.30769727,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016436693,0.25957076,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016436896,0.10719133,62845.0,62844.0,0.76997]
["bitfinex","BTCUSD",1721016437154,0.01187076,62845.0,62844.0,0.76997]
["bitfinex","BTCUSD",1721016437458,0.01187076,62845.0,62844.0,0.197124]
["bitfinex","BTCUSD",1721016437672,0.0831661,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016437872,0.10699981,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016438179,0.01167924,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016438379,0.08235625,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016438581,0.01087076,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016438757,0.01087076,62845.0,62844.0,0.76997]
["bitfinex","BTCUSD",1721016438964,0.01087076,62845.0,62844.0,0.430547]
["bitfinex","BTCUSD",1721016439170,0.08316473,62845.0,62844.0,0.430547]
["bitfinex","BTCUSD",1721016439370,0.08373574,62845.0,62844.0,0.430547]
["bitfinex","BTCUSD",1721016440776,0.08373574,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016441101,0.01225323,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016441305,0.09531002,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016441306,0.09611259,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016441490,0.0124302,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016441949,0.08390507,62847.0,62846.0,0.769035]
["bitfinex","BTCUSD",1721016442566,0.2267,62848.0,62847.0,0.769022]
["bitfinex","BTCUSD",1721016442767,0.01154916,62848.0,62847.0,1.115431]
["bitfinex","BTCUSD",1721016442971,0.01666269,62852.0,62851.0,0.768977]
["bitfinex","BTCUSD",1721016443267,0.02819382,62852.0,62851.0,0.768977]
["bitfinex","BTCUSD",1721016443470,0.02819382,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016443705,0.02824703,62852.0,62851.0,1.21101664]
["bitfinex","BTCUSD",1721016443855,0.01666269,62852.0,62851.0,1.21101664]
["bitfinex","BTCUSD",1721016444060,0.01666269,62852.0,62851.0,1.15101664]
["bitfinex","BTCUSD",1721016446416,0.01666269,62852.0,62851.0,0.86462564]
["bitfinex","BTCUSD",1721016447193,0.02822698,62852.0,62851.0,0.86462564]
["bitfinex","BTCUSD",1721016447607,0.01666269,62852.0,62851.0,1.15101664]
["bitfinex","BTCUSD",1721016448223,0.02793992,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016448433,0.02794264,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016448675,0.02794264,62852.0,62851.0,0.73057326]
["bitfinex","BTCUSD",1721016448873,0.02794264,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016448874,0.16824264,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016449090,0.16824287,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016449448,0.15696269,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016449748,0.15777117,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016449954,0.15696269,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016450353,0.15777117,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016450550,0.14110848,62852.0,62851.0,0.78357326]
["bitfinex","BTCUSD",1721016450826,0.14110848,62852.0,62851.0,0.49718226]
["bitfinex","BTCUSD",1721016451003,0.14110848,62852.0,62851.0,0.21079126]
["bitfinex","BTCUSD",1721016451235,0.14110848,62852.0,62851.0,0.01459626]
["bitfinex","BTCUSD",1721016451499,0.14110848,62852.0,62848.0,0.053]
["bitfinex","BTCUSD",1721016451750,0.00080848,62850.0,62849.0,0.1962]
["bitfinex","BTCUSD",1721016451902,0.00080848,62849.0,62848.0,0.053]
["bitfinex","BTCUSD",1721016452106,0.00080848,62848.0,62846.0,0.053]
["bitfinex","BTCUSD",1721016452304,0.07890848,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016452514,0.14420848,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016454245,0.58047441,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016454447,0.96689241,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016455667,0.95989241,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016456324,0.67347441,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016456881,0.73256478,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016457291,0.73256406,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016457534,0.68438383,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016457741,0.73250425,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016458519,0.30287725,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016458636,0.25475683,62845.0,62844.0,0.01113932]
["bitfinex","BTCUSD",1721016459054,0.27475683,62845.0,62844.0,0.01113932]
["bitfinex","BTCUSD",1721016459254,0.28553502,62845.0,62844.0,0.01113932]
["bitfinex","BTCUSD",1721016459917,0.42874402,62845.0,62844.0,0.01113932]
["bitfinex","BTCUSD",1721016460063,0.43574402,62845.0,62844.0,0.01113932]
["bitfinex","BTCUSD",1721016460685,1.01938808,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016460904,1.0566274,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016461145,1.61075111,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016462058,1.81075111,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016462268,1.61075111,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016462445,1.77286902,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016462687,1.61075111,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016463224,1.75351264,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016463450,1.75351264,62845.0,62844.0,0.053913]
["bitfinex","BTCUSD",1721016463451,0.1897407,62845.0,62844.0,0.053913]
["bitfinex","BTCUSD",1721016463771,0.03084569,62845.0,62844.0,0.483547]
["bitfinex","BTCUSD",1721016464000,0.03118085,62845.0,62844.0,0.56459938]
["bitfinex","BTCUSD",1721016464172,0.03118085,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016464387,0.03162826,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016464929,0.03118085,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016465125,0.03118085,62845.0,62844.0,1.28898681]
["bitfinex","BTCUSD",1721016465332,0.02,62845.0,62844.0,1.28898681]
["bitfinex","BTCUSD",1721016465954,0.02,62845.0,62844.0,1.34898681]
["bitfinex","BTCUSD",1721016466162,0.03666269,62845.0,62844.0,1.28898681]
["bitfinex","BTCUSD",1721016466394,0.04687512,62845.0,62844.0,1.00256381]
["bitfinex","BTCUSD",1721016466594,0.04687474,62845.0,62844.0,0.86136381]
["bitfinex","BTCUSD",1721016466815,0.04687474,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016466967,0.03666269,62845.0,62844.0,0.86136381]
["bitfinex","BTCUSD",1721016467167,0.04658282,62845.0,62844.0,0.86136381]
["bitfinex","BTCUSD",1721016470002,0.04658282,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016470480,0.04658285,62845.0,62844.0,0.57494081]
["bitfinex","BTCUSD",1721016470684,0.0371101,62845.0,62844.0,0.52194081]
["bitfinex","BTCUSD",1721016470882,0.0371101,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016470883,0.12443031,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016471430,0.12443031,62845.0,62844.0,0.44088843]
["bitfinex","BTCUSD",1721016471615,0.12443031,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016472023,0.12443031,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016472223,0.17206906,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016472451,0.12443031,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016472571,0.0465829,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016473451,0.03666269,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016473687,0.04658297,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016474438,0.04703038,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016474643,0.04658297,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016475379,0.04658297,62845.0,62844.0,1.12683443]
["bitfinex","BTCUSD",1721016476706,0.03666269,62845.0,62844.0,1.12683443]
["bitfinex","BTCUSD",1721016476879,0.04658258,62845.0,62844.0,1.12683443]
["bitfinex","BTCUSD",1721016477085,0.04658258,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016477300,0.04658258,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016477751,0.04658258,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016477752,0.12598258,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016477951,0.12642999,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016479754,0.04658258,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016479969,0.03666269,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016480144,0.04658304,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016480340,0.03666269,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016480544,0.04658305,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016482006,0.04703046,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016482206,0.04703046,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016482635,0.04703046,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016482967,0.19163046,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016483379,0.23929609,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016483550,0.26311153,62845.0,62844.0,0.06425443]
["bitfinex","BTCUSD",1721016483754,0.23929587,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016483963,0.19163046,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016484916,0.23929613,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016485124,0.23929613,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016485346,0.26311153,62845.0,62844.0,0.06425443]
["bitfinex","BTCUSD",1721016485675,0.26311153,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016485676,0.0465834,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016486673,0.0465834,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016487079,0.09424921,62845.0,62844.0,0.06425443]
["bitfinex","BTCUSD",1721016487367,0.09424921,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016487368,0.19413081,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016487769,0.26562953,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016487984,0.1936834,62845.0,62844.0,0.06425443]
["bitfinex","BTCUSD",1721016488170,0.1936834,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016488579,0.1936834,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016488580,0.19413081,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016488813,0.19413096,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016489013,0.19496096,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016489295,0.2664623,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016490101,0.19496096,62845.0,62844.0,0.15446543]
["bitfinex","BTCUSD",1721016490877,0.19496096,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016491255,0.29029609,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016492074,0.1850401,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016492308,0.19451364,62845.0,62844.0,0.44088843]
["bitfinex","BTCUSD",1721016492513,0.18459269,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016492723,0.19451358,62845.0,62844.0,0.20746543]
["bitfinex","BTCUSD",1721016493330,0.09385852,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016493484,0.1189633,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016493805,0.04741358,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016493982,0.1189633,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016494505,0.04741358,62845.0,62844.0,1.12673443]
["bitfinex","BTCUSD",1721016494718,0.04741358,62845.0,62844.0,1.49415743]
["bitfinex","BTCUSD",1721016495363,0.04741156,62845.0,62844.0,1.49415743]
["bitfinex","BTCUSD",1721016496324,0.04741156,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016496495,0.03074887,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016497064,0.03055736,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016497269,0.03100477,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016497657,0.03055736,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016497857,0.03055736,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016497858,0.07825332,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016498054,0.07825332,62845.0,62844.0,1.06673443]
["bitfinex","BTCUSD",1721016498262,0.07825332,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016498263,0.02063849,62845.0,62844.0,0.78031143]
["bitfinex","BTCUSD",1721016498468,0.03055869,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016498686,0.0310061,62845.0,62844.0,0.49388843]
["bitfinex","BTCUSD",1721016500397,0.0310061,62845.0,62844.0,0.44088843]
["bitfinex","BTCUSD",1721016500620,0.0310061,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016500621,1.04924399,62845.0,62844.0,0.01125443]
["bitfinex","BTCUSD",1721016501072,1.1923588,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016501308,1.04924399,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016501772,1.04962963,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016502734,1.43604763,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016502993,1.45722034,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016503198,1.43604763,62845.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721016503408,1.43604763,62845.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721016503409,1.14799041,62840.0,62839.0,0.009163]
["bitfinex","BTCUSD",1721016503699,0.72364241,62832.0,62830.0,0.009163]
["bitfinex","BTCUSD",1721016503972,1.43201914,62832.0,62830.0,0.009163]
["bitfinex","BTCUSD",1721016504144,1.53201914,62832.0,62830.0,0.009163]
["bitfinex","BTCUSD",1721016504546,0.72365241,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016504718,0.88085114,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016504921,0.88242659,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016505291,1.16645365,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016505491,1.18553919,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016505695,1.02342128,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016505894,1.16645365,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016506098,1.02342128,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016506496,1.40990328,62831.0,62830.0,0.000163]
["bitfinex","BTCUSD",1721016507235,0.53673,62830.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016507386,1.60992028,62830.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016507562,1.02367441,62829.0,62828.0,0.000913]
["bitfinex","BTCUSD",1721016507803,0.43721841,62824.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721016508015,0.92403358,62824.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721016508218,1.19754756,62824.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721016508420,1.19754756,62824.0,62816.0,0.09021538]
["bitfinex","BTCUSD",1721016508421,0.80516641,62817.0,62816.0,0.009163]
["bitfinex","BTCUSD",1721016508622,0.82385741,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016508917,0.88286189,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016509148,0.93471245,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016509346,1.13101131,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016509847,0.62938445,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016510070,0.67698919,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016510237,0.63638445,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016510698,1.20951245,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016510853,1.49607645,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016511050,1.54365579,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016511253,1.64733932,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016511458,1.75849773,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016512091,1.61304251,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016513645,1.62391553,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016513822,1.52391553,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016513997,0.95078753,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016514169,1.23735153,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016514384,1.23685013,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016514587,1.2366781,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016514966,1.22619312,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016515175,1.23667815,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016515963,1.68536006,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016516398,1.52324215,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016517670,1.51275712,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016517867,1.52364363,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016518294,0.85072912,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016518694,1.14429312,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016518915,1.45085712,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016519116,1.24009312,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016519773,1.5377992,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016520938,1.537985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016521139,1.737985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016521340,1.537985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016522009,1.70010291,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016522489,1.536985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016522692,1.736985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016523044,1.536985,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016524332,1.53705611,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016524767,1.53706134,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016526038,1.69917925,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016526688,1.53706134,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016527107,0.81493334,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016527306,1.09709312,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016528207,1.10846481,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016530977,1.10846864,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016531169,1.10146864,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016531671,1.10846864,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016531944,1.10146864,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016532409,1.10846864,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016533815,1.15719221,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016534084,1.44375621,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016534355,1.7808327,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016534613,1.78085272,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016535587,1.88085272,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016535765,2.04297063,62813.0,62812.0,0.009174]
["bitfinex","BTCUSD",1721016537542,2.04297063,62813.0,62802.0,0.009185]
["bitfinex","BTCUSD",1721016537543,1.71738241,62803.0,62802.0,0.009185]
["bitfinex","BTCUSD",1721016537822,1.71738241,62803.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016537823,1.14961141,62795.0,62794.0,0.00106353]
["bitfinex","BTCUSD",1721016538034,1.14961141,62795.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016538036,0.43743741,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016538236,0.88439301,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016538448,1.17105301,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016540412,0.11195795,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016540613,0.1560996,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016540781,0.2560996,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016543188,0.24377741,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016543393,0.25642869,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016543593,0.11309869,62792.0,62791.0,0.055]
["bitfinex","BTCUSD",1721016543793,0.01309869,62792.0,62791.0,0.055]
["bitfinex","BTCUSD",1721016543972,0.01309869,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016544597,0.02366633,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016545958,0.01101505,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016546159,0.0230698,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016547534,0.1663998,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016547735,1.24091968,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016548253,1.1333798,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016550045,1.1263798,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016550721,0.5530598,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016550921,0.8467198,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016551466,0.8397198,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016552066,0.8467198,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016552489,0.83466505,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016552714,0.55291031,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016552915,0.12291602,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016553112,0.02291602,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721016553519,0.28290871,62792.0,62791.0,0.001]
["bitfinex","BTCUSD",1721016553699,0.56956871,62792.0,62791.0,0.001]
["bitfinex","BTCUSD",1721016554093,0.56956871,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016555673,0.57656871,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016556444,0.58454871,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016557472,0.63220098,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016557650,0.63200931,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016558060,0.58435704,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016558897,0.57735704,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016559124,0.63233161,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016559257,0.91899204,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016559625,0.92079049,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016560017,1.06579049,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016560362,1.06579049,62792.0,62791.0,0.054913]
["bitfinex","BTCUSD",1721016560363,0.26863649,62792.0,62791.0,0.054913]
["bitfinex","BTCUSD",1721016560575,0.26863649,62792.0,62791.0,0.973175]
["bitfinex","BTCUSD",1721016560576,0.03685505,62792.0,62791.0,0.973175]
["bitfinex","BTCUSD",1721016560976,0.02464269,62792.0,62791.0,1.25984]
["bitfinex","BTCUSD",1721016562280,0.03752997,62792.0,62791.0,1.19984]
["bitfinex","BTCUSD",1721016562485,0.02464269,62792.0,62791.0,1.19984]
["bitfinex","BTCUSD",1721016562701,0.03753031,62792.0,62791.0,1.19984]
["bitfinex","BTCUSD",1721016563615,0.03753031,62792.0,62791.0,1.25984]
["bitfinex","BTCUSD",1721016564612,0.03753031,62792.0,62791.0,1.546505]
["bitfinex","BTCUSD",1721016564767,0.02798,62792.0,62791.0,1.569505]
["bitfinex","BTCUSD",1721016566039,0.02798,62792.0,62791.0,0.913175]
["bitfinex","BTCUSD",1721016566174,0.02798,62792.0,62791.0,0.145245]
["bitfinex","BTCUSD",1721016566175,0.0415865,62792.0,62791.0,0.145245]
["bitfinex","BTCUSD",1721016566376,0.0415865,62792.0,62791.0,0.48491]
["bitfinex","BTCUSD",1721016567167,0.0415865,62792.0,62791.0,0.198245]
["bitfinex","BTCUSD",1721016567379,0.0415865,62792.0,62791.0,0.48491]
["bitfinex","BTCUSD",1721016568666,0.04233433,62792.0,62791.0,0.48491]
["bitfinex","BTCUSD",1721016568997,0.04233433,62792.0,62791.0,0.054913]
["bitfinex","BTCUSD",1721016569615,0.10713433,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016570526,0.09001477,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016570729,0.09001476,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016570930,0.04233433,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016571357,0.16529798,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016571562,0.04233433,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016571783,0.02842741,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016572035,0.09041,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016572210,0.02842741,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016572427,0.04282335,62792.0,62791.0,0.145245]
["bitfinex","BTCUSD",1721016573972,0.04282335,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016574166,0.11434818,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016575031,0.09995224,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016575267,0.1144241,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016576225,0.04287154,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016577325,0.13827495,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016578397,0.04287154,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016578670,0.13832509,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016579295,0.04287154,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016579558,0.23768553,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016580039,0.53134553,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016580239,0.61340822,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016580799,0.68160822,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016581645,0.6156801,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016581990,0.68169898,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016582161,0.68179625,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016582304,0.97545625,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016582933,1.1187181,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016583357,0.8320581,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016584759,0.76594195,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016584969,0.83235205,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016585163,1.11901205,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016585550,0.97573064,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016585795,1.1190224,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016586330,0.97573064,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016586595,1.21902334,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016587439,1.21902506,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016587656,1.07573064,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016588179,0.7156801,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016588326,0.35386995,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016590986,0.79082488,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016591125,0.64752995,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016591353,0.5829101,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016591529,0.64737616,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016592467,0.64037616,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016592870,0.35371616,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016593031,0.21038616,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016593430,0.35371616,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016594754,0.2892501,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016594930,0.20992121,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016595134,0.1459201,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016595335,0.20990794,62792.0,62791.0,0.001913]
["bitfinex","BTCUSD",1721016595715,0.20990794,62792.0,62791.0,0.00297653]
["bitfinex","BTCUSD",1721016595960,0.20990794,62792.0,62791.0,0.22736091]
["bitfinex","BTCUSD",1721016596361,0.10990794,62792.0,62791.0,0.85369091]
["bitfinex","BTCUSD",1721016596730,0.0588709,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016596953,0.0588709,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016596954,0.04220821,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016597404,0.02881,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016597623,0.04102357,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016598081,0.04103132,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016598587,0.02881,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016599303,0.04094313,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016600428,0.02881,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016600891,0.04092073,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016601659,0.02881,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016601856,0.0408251,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016602317,0.02881,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016602518,0.02881,62792.0,62791.0,1.23249238]
["bitfinex","BTCUSD",1721016602797,0.02881,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016603203,0.02881,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016603328,0.02881,62792.0,62791.0,1.34549238]
["bitfinex","BTCUSD",1721016603541,0.02881,62792.0,62791.0,1.63215738]
["bitfinex","BTCUSD",1721016604581,0.02881,62792.0,62791.0,1.65515738]
["bitfinex","BTCUSD",1721016604780,0.02881,62792.0,62791.0,1.36849238]
["bitfinex","BTCUSD",1721016605339,0.02881,62792.0,62791.0,1.28744]
["bitfinex","BTCUSD",1721016605542,0.02881,62792.0,62791.0,1.26444]
["bitfinex","BTCUSD",1721016607567,0.02881,62792.0,62791.0,1.551105]
["bitfinex","BTCUSD",1721016608004,0.02881,62792.0,62791.0,1.774105]
["bitfinex","BTCUSD",1721016608799,0.02881,62792.0,62791.0,2.16077]
["bitfinex","BTCUSD",1721016608970,0.04971595,62809.0,62808.0,0.113]
["bitfinex","BTCUSD",1721016609177,0.002,62809.0,62808.0,0.62711638]
["bitfinex","BTCUSD",1721016609383,0.02083,62813.0,62812.0,0.686153]
["bitfinex","BTCUSD",1721016609612,0.02083,62813.0,62812.0,1.54586]
["bitfinex","BTCUSD",1721016610240,0.02083,62813.0,62812.0,1.64586]
["bitfinex","BTCUSD",1721016610444,0.02083,62813.0,62812.0,1.96886]
["bitfinex","BTCUSD",1721016610656,0.02083,62813.0,62812.0,2.06886]
["bitfinex","BTCUSD",1721016610879,0.02083,62813.0,62812.0,2.355429]
["bitfinex","BTCUSD",1721016611197,0.02083,62813.0,62812.0,2.523329]
["bitfinex","BTCUSD",1721016611331,0.02083,62813.0,62812.0,2.555249]
["bitfinex","BTCUSD",1721016614455,0.02083,62813.0,62812.0,2.56573178]
["bitfinex","BTCUSD",1721016614689,0.02083,62813.0,62812.0,2.53381178]
["bitfinex","BTCUSD",1721016615073,0.02083,62813.0,62812.0,3.03381178]
["bitfinex","BTCUSD",1721016615676,0.02083,62813.0,62812.0,3.06573178]
["bitfinex","BTCUSD",1721016616557,0.00083,62816.0,62815.0,1.802497]
["bitfinex","BTCUSD",1721016616972,0.00083,62816.0,62815.0,2.093397]
["bitfinex","BTCUSD",1721016617232,0.00083,62816.0,62815.0,2.521452]
["bitfinex","BTCUSD",1721016621244,0.00083,62816.0,62815.0,1.643997]
["bitfinex","BTCUSD",1721016621452,0.00083,62816.0,62815.0,1.055942]
["bitfinex","BTCUSD",1721016621771,0.00083,62816.0,62815.0,1.115942]
["bitfinex","BTCUSD",1721016624192,0.00083,62816.0,62815.0,1.17978]
["bitfinex","BTCUSD",1721016625914,0.00083,62816.0,62815.0,1.19378]
["bitfinex","BTCUSD",1721016629595,0.00083,62816.0,62815.0,1.680335]
["bitfinex","BTCUSD",1721016629784,0.00083,62816.0,62815.0,1.783335]
["bitfinex","BTCUSD",1721016630318,0.00083,62816.0,62815.0,1.583335]
["bitfinex","BTCUSD",1721016630604,0.00083,62816.0,62815.0,1.783335]
["bitfinex","BTCUSD",1721016630747,0.00083,62816.0,62815.0,1.583335]
["bitfinex","BTCUSD",1721016631358,0.14103,62816.0,62815.0,0.221115]
["bitfinex","BTCUSD",1721016631562,0.14147741,62816.0,62815.0,0.221115]
["bitfinex","BTCUSD",1721016631968,0.14147741,62816.0,62815.0,0.09279117]
["bitfinex","BTCUSD",1721016632635,0.14147741,62816.0,62815.0,0.01495317]
["bitfinex","BTCUSD",1721016633032,0.14147741,62816.0,62815.0,0.15823017]
["bitfinex","BTCUSD",1721016633294,0.28475241,62816.0,62815.0,0.01495317]
["bitfinex","BTCUSD",1721016633436,0.28475241,62816.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721016633437,0.00744741,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721016633667,1.15630741,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721016633843,1.16940578,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721016634008,1.46940578,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721016634208,0.86981441,62808.0,62807.0,0.007448]
["bitfinex","BTCUSD",1721016634455,0.06454741,62799.0,62798.0,1.3211]
["bitfinex","BTCUSD",1721016634659,0.06454741,62799.0,62797.0,0.207182]
["bitfinex","BTCUSD",1721016634660,0.00044741,62798.0,62797.0,0.207182]
["bitfinex","BTCUSD",1721016635202,0.00044741,62798.0,62797.0,0.196318]
["bitfinex","BTCUSD",1721016635753,0.00044741,62798.0,62797.0,0.482955]
["bitfinex","BTCUSD",1721016635952,0.00044741,62798.0,62797.0,0.196318]
["bitfinex","BTCUSD",1721016636518,0.00044741,62798.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721016636965,0.00044741,62798.0,62797.0,0.196318]
["bitfinex","BTCUSD",1721016637336,0.00044741,62798.0,62797.0,0.210318]
["bitfinex","BTCUSD",1721016638526,0.00044741,62798.0,62797.0,0.22567414]
["bitfinex","BTCUSD",1721016638740,0.00044741,62798.0,62797.0,0.17267414]
["bitfinex","BTCUSD",1721016638943,0.00044741,62798.0,62797.0,0.02935614]
["bitfinex","BTCUSD",1721016639578,0.08244741,62798.0,62797.0,0.02935614]
["bitfinex","BTCUSD",1721016640412,0.58019641,62798.0,62797.0,0.02935614]
["bitfinex","BTCUSD",1721016640710,0.57319641,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016641643,0.8834921,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016642047,1.18355996,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016642271,1.28355996,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016642478,1.28356724,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016643709,1.28337563,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016645045,1.28327351,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016645668,1.26993349,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016646335,1.28327797,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016647023,1.92608911,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016647229,1.86991097,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016647915,1.56991097,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016648287,1.28302571,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016648510,0.27281071,62798.0,62797.0,0.014]
["bitfinex","BTCUSD",1721016648747,0.00044741,62794.0,62793.0,0.053]
["bitfinex","BTCUSD",1721016649107,0.00044741,62794.0,62793.0,0.06856479]
["bitfinex","BTCUSD",1721016649308,0.00044741,62794.0,62793.0,0.06356479]
["bitfinex","BTCUSD",1721016649762,0.00044741,62794.0,62793.0,0.01556479]
["bitfinex","BTCUSD",1721016650111,0.00044741,62794.0,62792.0,0.048]
["bitfinex","BTCUSD",1721016650336,0.00044741,62793.0,62792.0,0.048]
["bitfinex","BTCUSD",1721016650926,0.00044741,62793.0,62791.0,0.22629738]
["bitfinex","BTCUSD",1721016651129,0.00044741,62792.0,62791.0,0.22629738]
["bitfinex","BTCUSD",1721016651373,0.14377741,62792.0,62791.0,0.08296538]
["bitfinex","BTCUSD",1721016652230,0.77949741,62792.0,62791.0,0.08296538]
["bitfinex","BTCUSD",1721016653705,0.78049741,62792.0,62791.0,0.09696538]
["bitfinex","BTCUSD",1721016654105,0.77949741,62792.0,62791.0,0.08296538]
["bitfinex","BTCUSD",1721016654308,0.77949741,62792.0,62791.0,0.09696538]
["bitfinex","BTCUSD",1721016654471,0.78049741,62792.0,62791.0,0.09696538]
["bitfinex","BTCUSD",1721016654892,0.0634,62792.0,62791.0,0.14496538]
["bitfinex","BTCUSD",1721016655130,0.001,62792.0,62791.0,1.16387093]
["bitfinex","BTCUSD",1721016655333,0.001,62792.0,62791.0,0.25587593]
["bitfinex","BTCUSD",1721016655334,0.00144741,62792.0,62791.0,0.25587593]
["bitfinex","BTCUSD",1721016655530,0.06224741,62792.0,62791.0,0.11254393]
["bitfinex","BTCUSD",1721016655775,0.06224741,62792.0,62791.0,0.09696538]
["bitfinex","BTCUSD",1721016656354,0.0618,62792.0,62791.0,0.14496538]
["bitfinex","BTCUSD",1721016656561,0.0618,62792.0,62791.0,0.16054393]
["bitfinex","BTCUSD",1721016656761,0.06224741,62792.0,62791.0,0.11254393]
["bitfinex","BTCUSD",1721016656961,0.06224741,62792.0,62787.0,0.286681]
["bitfinex","BTCUSD",1721016656962,0.06224741,62792.0,62784.0,0.08105238]
["bitfinex","BTCUSD",1721016657164,0.06224741,62792.0,62791.0,0.01298212]
["bitfinex","BTCUSD",1721016657364,0.06224741,62792.0,62786.0,0.00106353]
["bitfinex","BTCUSD",1721016657562,0.06224741,62792.0,62791.0,0.01298212]
["bitfinex","BTCUSD",1721016657786,0.06224741,62792.0,62790.0,0.191334]
["bitfinex","BTCUSD",1721016657989,0.06224741,62792.0,62791.0,0.01298212]
["bitfinex","BTCUSD",1721016658791,0.20457741,62792.0,62791.0,0.01298212]
["bitfinex","BTCUSD",1721016659026,0.00044741,62789.0,62788.0,0.048]
["bitfinex","BTCUSD",1721016659582,0.0608,62792.0,62786.0,0.00106353]
["bitfinex","BTCUSD",1721016659583,0.00044741,62787.0,62786.0,0.47803]
["bitfinex","BTCUSD",1721016659793,0.00044741,62789.0,62788.0,0.048]
["bitfinex","BTCUSD",1721016660419,0.00044741,62790.0,62788.0,0.048]
["bitfinex","BTCUSD",1721016660594,0.00044741,62789.0,62788.0,0.048]
["bitfinex","BTCUSD",1721016660796,0.00044741,62789.0,62787.0,0.143341]
["bitfinex","BTCUSD",1721016661054,0.00044741,62788.0,62787.0,0.191341]
["bitfinex","BTCUSD",1721016661365,0.00044741,62788.0,62787.0,0.190341]
["bitfinex","BTCUSD",1721016661366,0.01466396,62788.0,62787.0,0.190341]
["bitfinex","BTCUSD",1721016661543,0.01466396,62788.0,62786.0,0.008]
["bitfinex","BTCUSD",1721016661544,0.57587141,62787.0,62786.0,0.008]
["bitfinex","BTCUSD",1721016661748,0.00044741,62785.0,62784.0,0.08105238]
["bitfinex","BTCUSD",1721016661923,0.01466396,62785.0,62784.0,0.08105238]
["bitfinex","BTCUSD",1721016662128,0.16006396,62785.0,62784.0,0.08105238]
["bitfinex","BTCUSD",1721016662352,0.06544741,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016662491,0.07966396,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016662711,0.30636396,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016663535,0.30601161,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016663945,0.29214741,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016664153,0.30554097,62782.0,62781.0,0.009174]
["bitfinex","BTCUSD",1721016664575,0.30654097,62782.0,62781.0,0.018174]
["bitfinex","BTCUSD",1721016664953,0.30654097,62782.0,62780.0,0.4771]
["bitfinex","BTCUSD",1721016664954,0.00044741,62778.0,62777.0,0.063884]
["bitfinex","BTCUSD",1721016665171,0.00044741,62777.0,62776.0,0.22441838]
["bitfinex","BTCUSD",1721016665808,0.01330505,62777.0,62776.0,0.12905238]
["bitfinex","BTCUSD",1721016665983,0.002,62781.0,62780.0,0.048]
["bitfinex","BTCUSD",1721016666216,0.01530477,62781.0,62780.0,0.048]
["bitfinex","BTCUSD",1721016666420,0.01330477,62781.0,62780.0,0.478072]
["bitfinex","BTCUSD",1721016666827,0.00044741,62784.0,62780.0,0.478072]
["bitfinex","BTCUSD",1721016666828,0.00044741,62784.0,62783.0,0.19135]
["bitfinex","BTCUSD",1721016666960,0.01400256,62784.0,62782.0,0.047]
["bitfinex","BTCUSD",1721016667160,0.01400256,62783.0,62782.0,0.047]
["bitfinex","BTCUSD",1721016667393,0.01355515,62783.0,62782.0,0.190353]
["bitfinex","BTCUSD",1721016667567,0.01355515,62783.0,62782.0,0.189353]
["bitfinex","BTCUSD",1721016668750,0.00044741,62780.0,62779.0,0.046]
["bitfinex","BTCUSD",1721016668966,0.01400256,62780.0,62779.0,0.046]
["bitfinex","BTCUSD",1721016669704,0.00044741,62780.0,62779.0,0.046]
["bitfinex","BTCUSD",1721016669902,0.01355377,62780.0,62779.0,0.046]
["bitfinex","BTCUSD",1721016670546,0.01355377,62780.0,62779.0,0.18936]
["bitfinex","BTCUSD",1721016670745,0.01310636,62780.0,62779.0,0.18936]
["bitfinex","BTCUSD",1721016670944,0.00244741,62782.0,62781.0,0.046]
["bitfinex","BTCUSD",1721016671159,0.01404683,62782.0,62781.0,0.045]
["bitfinex","BTCUSD",1721016671993,0.01404683,62782.0,62781.0,0.188355]
["bitfinex","BTCUSD",1721016672291,0.01504683,62782.0,62781.0,0.191355]
["bitfinex","BTCUSD",1721016672513,0.01504683,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016672873,0.00144741,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016673137,0.01487915,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016673284,0.00144741,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016673484,0.06487915,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016674340,0.06443174,62782.0,62781.0,0.77563053]
["bitfinex","BTCUSD",1721016674889,0.06487915,62782.0,62781.0,0.77563053]
["bitfinex","BTCUSD",1721016675091,0.06487915,62782.0,62781.0,0.48892053]
["bitfinex","BTCUSD",1721016676133,0.06487915,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016676134,0.05144741,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016676340,0.06459058,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016676971,0.06459058,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016678417,0.06459058,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016678615,0.06459058,62782.0,62781.0,0.05885553]
["bitfinex","BTCUSD",1721016679185,0.06459058,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016679398,0.05144741,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016679600,0.06457896,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016679800,0.12687896,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016680052,1.10971303,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016680248,1.15044396,62782.0,62781.0,0.01385553]
["bitfinex","BTCUSD",1721016680449,1.28731736,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1721016680610,1.21570874,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1721016680967,1.28733533,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1721016681081,1.3111869,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1721016681284,0.00044741,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016681488,0.01357896,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016681726,0.06274741,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016681921,0.07587896,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016682895,0.30309478,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016683095,0.28944741,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016683299,0.30321132,62775.0,62774.0,0.15427365]
["bitfinex","BTCUSD",1721016683639,0.38231132,62775.0,62774.0,0.01090265]
["bitfinex","BTCUSD",1721016683839,0.43006448,62775.0,62772.0,0.08105238]
["bitfinex","BTCUSD",1721016684035,0.00044741,62773.0,62772.0,0.08105238]
["bitfinex","BTCUSD",1721016684342,0.01421132,62773.0,62772.0,0.08105238]
["bitfinex","BTCUSD",1721016684766,0.01421132,62773.0,62772.0,0.22442838]
["bitfinex","BTCUSD",1721016685558,0.01521132,62773.0,62772.0,0.22742838]
["bitfinex","BTCUSD",1721016685795,0.00144741,62773.0,62772.0,0.22742838]
["bitfinex","BTCUSD",1721016686259,0.06313468,62773.0,62772.0,0.22742838]
["bitfinex","BTCUSD",1721016686719,0.06268727,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016686951,0.06268727,62773.0,62772.0,0.84593238]
["bitfinex","BTCUSD",1721016686952,0.01492489,62773.0,62772.0,0.84593238]
["bitfinex","BTCUSD",1721016687170,0.01492489,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016687397,0.01392489,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016687841,0.01492489,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016688296,0.01492489,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016688297,0.06168727,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016688526,0.06168727,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016688527,0.06268727,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016688749,0.06268727,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016689205,0.0633371,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016689444,0.01557721,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016689885,0.08721638,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016690320,0.01602462,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016690527,0.08566082,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016690952,0.08666082,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016691162,0.01502462,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016691597,0.01602462,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016691798,0.01502462,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016692225,0.01602462,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016692429,0.00144741,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016692633,0.01457295,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016692833,0.06491118,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016693169,0.06491633,62773.0,62772.0,0.55618038]
["bitfinex","BTCUSD",1721016693905,0.01557295,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016694310,0.08674647,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016694531,0.08719388,62773.0,62772.0,0.55918038]
["bitfinex","BTCUSD",1721016694904,0.08719388,62773.0,62772.0,0.51418038]
["bitfinex","BTCUSD",1721016695108,0.06586084,62773.0,62772.0,0.51418038]
["bitfinex","BTCUSD",1721016695467,0.06586084,62773.0,62772.0,0.84593238]
["bitfinex","BTCUSD",1721016695468,0.08674764,62773.0,62772.0,0.84593238]
["bitfinex","BTCUSD",1721016695667,0.002,62773.0,62772.0,0.45326638]
["bitfinex","BTCUSD",1721016695872,0.01507076,62773.0,62772.0,0.45326638]
["bitfinex","BTCUSD",1721016696081,0.06281823,62773.0,62772.0,0.74001838]
["bitfinex","BTCUSD",1721016696257,0.01509909,62773.0,62772.0,1.22787038]
["bitfinex","BTCUSD",1721016696935,0.01509853,62773.0,62772.0,1.22787038]
["bitfinex","BTCUSD",1721016697192,0.01309853,62773.0,62772.0,1.16487038]
["bitfinex","BTCUSD",1721016697394,0.01666269,62775.0,62773.0,0.860241]
["bitfinex","BTCUSD",1721016697588,0.01666269,62775.0,62774.0,0.188371]
["bitfinex","BTCUSD",1721016697785,0.0777249,62775.0,62774.0,0.761855]
["bitfinex","BTCUSD",1721016698368,0.02997649,62775.0,62774.0,0.761855]
["bitfinex","BTCUSD",1721016698575,0.02997649,62775.0,62774.0,0.77280861]
["bitfinex","BTCUSD",1721016698983,0.03024212,62775.0,62774.0,0.77280861]
["bitfinex","BTCUSD",1721016699160,0.03024212,62775.0,62774.0,0.77180861]
["bitfinex","BTCUSD",1721016700313,0.07800027,62775.0,62774.0,0.77180861]
["bitfinex","BTCUSD",1721016700515,0.03024212,62775.0,62774.0,0.77180861]
["bitfinex","BTCUSD",1721016700652,0.03024212,62775.0,62774.0,1.05855061]
["bitfinex","BTCUSD",1721016700858,0.03124212,62775.0,62774.0,1.06655061]
["bitfinex","BTCUSD",1721016701270,0.03024212,62775.0,62774.0,1.20235061]
["bitfinex","BTCUSD",1721016701478,0.03124212,62775.0,62774.0,1.21035061]
["bitfinex","BTCUSD",1721016701684,0.03124212,62775.0,62774.0,1.20235061]
["bitfinex","BTCUSD",1721016702087,0.08000027,62775.0,62774.0,1.21035061]
["bitfinex","BTCUSD",1721016702295,0.07961878,62775.0,62774.0,1.21035061]
["bitfinex","BTCUSD",1721016703016,0.002,62778.0,62777.0,1.408551]
["bitfinex","BTCUSD",1721016703240,0.05083,62782.0,62781.0,0.878865]
["bitfinex","BTCUSD",1721016703496,0.05083,62782.0,62781.0,1.452285]
["bitfinex","BTCUSD",1721016703812,0.05063831,62782.0,62781.0,2.82749539]
["bitfinex","BTCUSD",1721016704339,0.05063831,62782.0,62781.0,2.82649539]
["bitfinex","BTCUSD",1721016704992,0.05163831,62782.0,62781.0,2.83649539]
["bitfinex","BTCUSD",1721016705158,0.05163831,62782.0,62781.0,2.82649539]
["bitfinex","BTCUSD",1721016705567,0.05263831,62782.0,62781.0,2.83649539]
["bitfinex","BTCUSD",1721016705768,0.05063831,62782.0,62781.0,1.14147539]
["bitfinex","BTCUSD",1721016705943,0.05063831,62782.0,62781.0,1.05837539]
["bitfinex","BTCUSD",1721016706154,0.06310486,62782.0,62781.0,1.05837539]
["bitfinex","BTCUSD",1721016707200,0.06310486,62782.0,62781.0,1.07237539]
["bitfinex","BTCUSD",1721016707510,0.06310486,62782.0,62781.0,0.21224539]
["bitfinex","BTCUSD",1721016707511,0.06355227,62782.0,62781.0,0.21224539]
["bitfinex","BTCUSD",1721016707716,0.11127905,62782.0,62781.0,0.21224539]
["bitfinex","BTCUSD",1721016707941,0.06355227,62782.0,62781.0,0.21224539]
["bitfinex","BTCUSD",1721016708069,0.06355227,62782.0,62781.0,0.19824539]
["bitfinex","BTCUSD",1721016708514,0.05063831,62782.0,62781.0,0.49895539]
["bitfinex","BTCUSD",1721016708712,0.06418205,62782.0,62781.0,0.48495539]
["bitfinex","BTCUSD",1721016708937,0.06462946,62782.0,62781.0,0.44095539]
["bitfinex","BTCUSD",1721016709102,0.13622864,62782.0,62781.0,0.16824539]
["bitfinex","BTCUSD",1721016709298,0.06462946,62782.0,62781.0,0.16824539]
["bitfinex","BTCUSD",1721016710696,0.20798246,62782.0,62781.0,0.01089039]
["bitfinex","BTCUSD",1721016710897,0.06462946,62782.0,62781.0,0.01089039]
["bitfinex","BTCUSD",1721016711106,0.00044741,62780.0,62778.0,0.187362]
["bitfinex","BTCUSD",1721016711307,0.06127774,62779.0,62778.0,0.187362]
["bitfinex","BTCUSD",1721016712290,0.06172515,62779.0,62778.0,0.201362]
["bitfinex","BTCUSD",1721016712524,0.06172515,62779.0,62778.0,0.143362]
["bitfinex","BTCUSD",1721016713227,0.00044741,62777.0,62776.0,0.143364]
["bitfinex","BTCUSD",1721016713434,0.01399115,62777.0,62776.0,0.143364]
["bitfinex","BTCUSD",1721016713635,0.01399115,62777.0,62776.0,0.15456756]
["bitfinex","BTCUSD",1721016713842,0.07509115,62777.0,62776.0,0.15456756]
["bitfinex","BTCUSD",1721016714277,0.14669215,62777.0,62776.0,0.15456956]
["bitfinex","BTCUSD",1721016714473,0.14669215,62777.0,62776.0,0.01120356]
["bitfinex","BTCUSD",1721016714825,0.00044741,62776.0,62775.0,0.143368]
["bitfinex","BTCUSD",1721016715159,0.08559823,62776.0,62775.0,0.143368]
["bitfinex","BTCUSD",1721016715332,0.08552093,62776.0,62775.0,0.143368]
["bitfinex","BTCUSD",1721016715673,0.08552285,62776.0,62775.0,0.143368]
["bitfinex","BTCUSD",1721016716773,0.08552285,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016716978,0.01391646,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016717150,0.11139164,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016717557,0.10939164,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016717761,0.11139164,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016718140,0.11139084,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016718364,0.09592251,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016718565,0.12822782,62776.0,62775.0,0.012]
["bitfinex","BTCUSD",1721016718792,0.12822782,62776.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016719188,0.01409003,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016719658,0.10956513,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016720147,0.10956513,62775.0,62774.0,0.155371]
["bitfinex","BTCUSD",1721016720368,0.01409003,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016720590,0.01409003,62775.0,62774.0,0.187371]
["bitfinex","BTCUSD",1721016720793,0.08669238,62775.0,62774.0,0.201371]
["bitfinex","BTCUSD",1721016721216,0.08687424,62775.0,62774.0,0.157371]
["bitfinex","BTCUSD",1721016721858,0.01527273,62775.0,62774.0,0.157371]
["bitfinex","BTCUSD",1721016722098,0.01427273,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016722310,0.08587232,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721016722535,0.08587232,62775.0,62774.0,0.014]
["bitfinex","BTCUSD",1721016722536,0.01527273,62775.0,62774.0,0.014]
["bitfinex","BTCUSD",1721016722766,0.01527273,62775.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016722767,0.43057541,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016722984,0.58470073,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016723191,0.46882041,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016723367,0.15457273,62772.0,62771.0,0.046]
["bitfinex","BTCUSD",1721016723604,0.27391642,62772.0,62771.0,0.01149257]
["bitfinex","BTCUSD",1721016724063,0.41729242,62772.0,62771.0,0.01149257]
["bitfinex","BTCUSD",1721016724279,0.75620802,62772.0,62771.0,0.01149257]
["bitfinex","BTCUSD",1721016724495,0.70463265,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016724679,0.84485898,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016725121,0.70462721,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016725738,0.70562721,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016726156,0.70462721,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721016726571,0.29954461,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016726746,0.58629661,62772.0,62771.0,0.02549257]
["bitfinex","BTCUSD",1721016727198,0.57187541,62772.0,62771.0,0.02549257]
["bitfinex","BTCUSD",1721016727400,0.58553154,62772.0,62771.0,0.02549257]
["bitfinex","BTCUSD",1721016727576,0.29877954,62772.0,62771.0,0.02549257]
["bitfinex","BTCUSD",1721016728386,0.58553154,62772.0,62771.0,0.02549257]
["bitfinex","BTCUSD",1721016728587,0.58553154,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016730540,0.58554431,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016731298,0.68097012,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016732516,0.58554431,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016733474,1.52943041,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016733659,1.02342133,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016733858,1.02370602,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016734666,0.45020202,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016735301,1.32645802,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016735523,1.31045802,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016735689,1.02370602,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016736102,1.03970602,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016736979,0.97462741,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016737182,1.04089342,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016737464,0.97462741,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016737626,1.04103663,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016737802,1.20315454,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016737987,1.32778863,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016740118,1.3279849,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016740329,1.32798561,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016743525,1.32754587,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016743736,1.32754585,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016745084,1.57633169,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016745260,1.77633169,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016745892,1.87633169,62772.0,62771.0,0.016]
["bitfinex","BTCUSD",1721016746097,1.45972441,62769.0,62768.0,0.009174]
["bitfinex","BTCUSD",1721016746300,2.38551789,62769.0,62768.0,0.009174]
["bitfinex","BTCUSD",1721016746555,2.56718625,62769.0,62768.0,0.009174]
["bitfinex","BTCUSD",1721016746768,1.56107341,62766.0,62765.0,0.009174]
["bitfinex","BTCUSD",1721016746948,1.72818298,62766.0,62765.0,0.009174]
["bitfinex","BTCUSD",1721016747153,1.66107341,62766.0,62765.0,0.009174]
["bitfinex","BTCUSD",1721016747363,1.89030189,62766.0,62765.0,0.009174]
["bitfinex","BTCUSD",1721016747581,1.02025441,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016747847,1.67028207,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016748025,1.77028207,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016748223,1.81328289,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016748424,1.93237821,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016748842,1.93237821,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016749042,1.81328289,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016749899,1.63643813,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016750100,1.6516957,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016750510,1.6516957,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016750826,1.6556957,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016751231,1.79861566,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016751431,1.6556957,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016751672,1.67644714,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016752819,1.87644714,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016753232,2.0039121,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016753433,1.8760405,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016753766,1.6760405,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016754621,1.6720405,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016754821,1.7720405,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016755198,1.75628906,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016755397,1.65628906,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016755782,1.65128906,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016755987,1.58405441,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016756140,1.65100841,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016756323,1.75100841,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016756529,1.75103205,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016756726,0.67332605,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016756934,0.69315773,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016757136,1.17643005,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016757353,1.07645973,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016757551,0.88462805,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016757992,0.88862805,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016758170,0.4656369,62761.0,62760.0,0.0443069]
["bitfinex","BTCUSD",1721016758377,0.46563553,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016758596,0.53752605,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016759046,0.60903653,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016759246,0.89683853,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016759451,0.89684885,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016759760,0.89699625,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016759959,1.24519825,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016760283,1.17368105,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016761087,1.17268105,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016761418,1.55098305,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016761619,1.55098305,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016761620,1.67120145,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016761881,1.81310096,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016762083,1.82976365,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016762199,1.82976365,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016762398,1.82976365,62761.0,62760.0,0.0003069]
["bitfinex","BTCUSD",1721016762839,1.76263501,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016763041,1.82990258,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016763246,1.66778467,62761.0,62760.0,0.0013069]
["bitfinex","BTCUSD",1721016763443,1.019856,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016763644,1.18712357,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016763846,1.18737927,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016764346,0.88456327,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016764522,0.59774727,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016764739,0.69315069,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016764940,1.00382001,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016765287,0.88556327,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016765606,0.59874727,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016765806,0.61474727,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016766145,0.9008957,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016766318,0.96778527,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016766521,1.04518527,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016768432,1.33200127,62758.0,62757.0,0.01076]
["bitfinex","BTCUSD",1721016768835,1.33200127,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016769087,1.59411918,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016769384,1.52722961,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016769594,1.5942795,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016771308,1.43216159,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016772705,1.43151755,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016773030,1.41689478,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016773271,1.43151754,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016773481,1.98623354,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016773673,2.37135145,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016774659,2.37035145,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016775007,2.37135145,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016775627,2.00923354,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016775775,2.01037388,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016775984,2.01037554,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016776163,1.53265954,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016777091,1.69371947,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016777502,2.02373738,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016777721,2.34949345,62758.0,62757.0,0.0085485]
["bitfinex","BTCUSD",1721016778276,1.2202057,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016778476,2.08418394,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016778884,2.10087008,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016779087,2.03332224,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016779314,2.04406362,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016779514,2.00186338,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016779861,1.92176338,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016780851,2.06498359,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016781049,1.92176338,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016781354,2.06498344,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016781534,1.90576338,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016781730,1.90545715,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016781929,2.04869124,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721016782135,2.04869124,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016783132,1.84365566,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016783332,1.95658004,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016783552,1.62874964,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016783751,1.72874964,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016783963,1.80884964,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016784161,2.07064964,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016784370,2.23178966,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016784567,2.03178966,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016784988,1.9355838,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016785199,2.1355838,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016785331,1.76770059,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016785540,1.67439627,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016785744,1.19145327,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016785999,1.12965327,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016787197,1.41649627,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016787403,1.12965327,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016787759,0.08559057,62752.0,62751.0,0.333037]
["bitfinex","BTCUSD",1721016787955,0.08559057,62752.0,62751.0,0.619885]
["bitfinex","BTCUSD",1721016787956,0.10471644,62752.0,62751.0,0.619885]
["bitfinex","BTCUSD",1721016788160,0.03271287,62752.0,62751.0,0.906733]
["bitfinex","BTCUSD",1721016788357,0.03271287,62752.0,62751.0,0.966733]
["bitfinex","BTCUSD",1721016788558,0.03271287,62752.0,62751.0,1.253581]
["bitfinex","BTCUSD",1721016788893,0.03171287,62752.0,62751.0,1.193581]
["bitfinex","BTCUSD",1721016789091,0.03171287,62752.0,62751.0,1.253581]
["bitfinex","BTCUSD",1721016789317,0.03271287,62752.0,62751.0,1.253581]
["bitfinex","BTCUSD",1721016789515,0.03171287,62752.0,62751.0,1.253581]
["bitfinex","BTCUSD",1721016789879,0.03171287,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016789880,0.03271287,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016790077,0.03296857,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016790349,0.08047876,62752.0,62751.0,0.146337]
["bitfinex","BTCUSD",1721016790552,0.03296857,62752.0,62751.0,0.146337]
["bitfinex","BTCUSD",1721016790705,0.12849106,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016790921,0.34901349,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016791122,0.63506029,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016791381,1.00719866,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016791669,1.00719866,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016791670,1.00819866,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016791936,1.35055173,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016792153,1.20718721,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016792357,1.20618721,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016792787,1.20718721,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016793184,1.20618721,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016793376,1.30618721,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016793685,1.50618721,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016793926,1.30618721,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016794605,1.46750082,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016794821,1.13789184,62752.0,62751.0,0.009913]
["bitfinex","BTCUSD",1721016795035,1.20594318,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016795473,0.90310018,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016795718,1.20594318,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721016796189,1.19094318,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016796425,1.20694318,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016797519,1.13789184,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016797721,1.2079624,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016798323,1.53137495,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016798562,1.46925704,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016798769,1.2079624,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016799408,1.20110212,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016800198,1.19127626,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016800640,0.88843326,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016800843,0.88741371,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016802713,0.90341371,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016802946,0.92009985,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016803178,0.61725685,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016803354,0.18699285,62752.0,62751.0,0.08996538]
["bitfinex","BTCUSD",1721016803634,0.18699285,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016803635,0.33041385,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016803839,0.47376953,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016804244,0.32996652,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016804447,0.18661084,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016804575,0.18661084,62752.0,62751.0,0.052913]
["bitfinex","BTCUSD",1721016804780,0.08635514,62752.0,62751.0,0.052913]
["bitfinex","BTCUSD",1721016804982,0.08661084,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016805182,0.08661084,62752.0,62751.0,0.196337]
["bitfinex","BTCUSD",1721016805388,0.08661084,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016805972,0.08661084,62752.0,62751.0,0.00997653]
["bitfinex","BTCUSD",1721016806205,0.23003184,62752.0,62751.0,0.00997653]
["bitfinex","BTCUSD",1721016806401,0.61687484,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016806603,0.76023052,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016807547,0.76042687,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016807783,0.61703302,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016807947,1.44937262,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016810578,1.39639087,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016810930,1.44939051,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016811501,1.61072557,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016812083,1.81072557,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016813586,1.61072557,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016813816,1.61074111,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016815017,1.61157111,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016815902,1.51157111,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016816102,1.28132184,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016816309,1.3506077,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016816727,1.51195832,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016817268,1.51192603,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016817473,1.61192603,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016817679,1.44267872,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016817975,1.62246875,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016818378,1.52246875,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016818619,1.62246875,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016820343,1.62246632,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016820546,1.62246444,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016820722,1.62246761,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016821221,1.44586761,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016821953,1.09302461,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016822060,0.93166887,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016822559,1.31851187,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016823138,1.31832009,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016823531,1.51832009,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016823730,1.24907062,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016823928,1.48013038,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016824852,1.31877541,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016825233,1.74623128,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016825434,1.58487541,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016825615,1.38487541,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016825816,2.12241841,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016826219,1.92241841,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016826449,1.36737541,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016826703,1.75543108,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016827117,1.52437062,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016827303,1.85768069,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016827461,1.62437062,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016827662,2.35137061,62752.0,62751.0,0.008913]
["bitfinex","BTCUSD",1721016827903,2.35137061,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721016827904,1.8263537,62751.0,62750.0,1e-08]
["bitfinex","BTCUSD",1721016828102,1.8263537,62751.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016828103,0.8868117,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016828328,1.91932469,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016828497,2.20617669,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016828687,1.91932469,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016828867,1.45549469,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016829643,0.96864269,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016829927,0.33355059,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016830126,0.33355059,62750.0,62749.0,0.340902]
["bitfinex","BTCUSD",1721016830127,0.22235291,62750.0,62749.0,0.340902]
["bitfinex","BTCUSD",1721016830350,0.07876546,62750.0,62749.0,0.914616]
["bitfinex","BTCUSD",1721016830688,0.17434978,62750.0,62749.0,0.914616]
["bitfinex","BTCUSD",1721016830887,0.02436867,62750.0,62749.0,0.914616]
["bitfinex","BTCUSD",1721016831286,0.02462437,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016831487,0.19728554,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016831759,0.07780044,62750.0,62749.0,0.009174]
["bitfinex","BTCUSD",1721016831934,0.07754474,62750.0,62749.0,0.865016]
["bitfinex","BTCUSD",1721016832147,0.07754474,62750.0,62749.0,1.195873]
["bitfinex","BTCUSD",1721016832335,0.2012852,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016832492,0.1942852,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016832693,0.1900295,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016832873,0.1920295,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016833078,0.07354474,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016833319,0.003,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016833525,0.06975798,62750.0,62749.0,0.909016]
["bitfinex","BTCUSD",1721016833697,0.07101368,62750.0,62749.0,0.338302]
["bitfinex","BTCUSD",1721016833880,0.19048526,62750.0,62749.0,0.625159]
["bitfinex","BTCUSD",1721016834443,0.18948526,62750.0,62749.0,0.578159]
["bitfinex","BTCUSD",1721016834579,0.18948526,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016834775,0.19048526,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016834976,0.19048526,62750.0,62749.0,0.578159]
["bitfinex","BTCUSD",1721016835179,0.07001368,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016835423,0.07101368,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016835792,0.07101368,62750.0,62749.0,0.911016]
["bitfinex","BTCUSD",1721016835996,0.07201368,62750.0,62749.0,0.911016]
["bitfinex","BTCUSD",1721016836198,0.07201368,62750.0,62749.0,0.624159]
["bitfinex","BTCUSD",1721016836399,0.07001368,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016836623,0.0012557,62750.0,62749.0,0.622159]
["bitfinex","BTCUSD",1721016836986,0.0012557,62750.0,62749.0,0.231302]
["bitfinex","BTCUSD",1721016836987,0.07132991,62750.0,62749.0,0.231302]
["bitfinex","BTCUSD",1721016837196,0.72347174,62750.0,62749.0,0.011174]
["bitfinex","BTCUSD",1721016837386,1.33153626,62750.0,62749.0,0.011174]
["bitfinex","BTCUSD",1721016838224,1.25374974,62750.0,62749.0,0.011174]
["bitfinex","BTCUSD",1721016838426,1.25374974,62750.0,62749.0,0.088574]
["bitfinex","BTCUSD",1721016838427,0.57501256,62750.0,62749.0,0.088574]
["bitfinex","BTCUSD",1721016838627,0.57501256,62750.0,62749.0,0.232002]
["bitfinex","BTCUSD",1721016838628,0.39714492,62750.0,62749.0,0.232002]
["bitfinex","BTCUSD",1721016838832,0.17044492,62750.0,62749.0,0.562859]
["bitfinex","BTCUSD",1721016839049,0.17044492,62750.0,62749.0,0.849716]
["bitfinex","BTCUSD",1721016839250,0.07144492,62750.0,62749.0,1.136573]
["bitfinex","BTCUSD",1721016839471,0.13672785,62750.0,62749.0,1.136573]
["bitfinex","BTCUSD",1721016839618,0.13672785,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016839619,0.01769253,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016839820,0.002,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016839983,0.11432161,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016840186,0.0166904,62750.0,62749.0,1.199773]
["bitfinex","BTCUSD",1721016840391,0.11332084,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016840633,0.08941113,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016840832,0.08941154,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016841172,0.08941154,62750.0,62749.0,1.199773]
["bitfinex","BTCUSD",1721016841347,0.08941154,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016841348,0.09041154,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016841511,0.09041154,62750.0,62749.0,1.201773]
["bitfinex","BTCUSD",1721016841707,0.0176904,62750.0,62749.0,1.199773]
["bitfinex","BTCUSD",1721016841910,0.0176904,62750.0,62749.0,1.319773]
["bitfinex","BTCUSD",1721016842181,0.0176904,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016842403,0.01668106,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016842606,0.06548319,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016842775,0.06448319,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016843123,0.06548319,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016843346,0.01768106,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016843675,0.01768106,62750.0,62749.0,1.60863]
["bitfinex","BTCUSD",1721016844455,0.01668106,62750.0,62749.0,1.319773]
["bitfinex","BTCUSD",1721016844654,0.01768106,62750.0,62749.0,1.321773]
["bitfinex","BTCUSD",1721016844901,0.01968106,62750.0,62749.0,0.914916]
["bitfinex","BTCUSD",1721016845268,0.01768106,62750.0,62749.0,0.912916]
["bitfinex","BTCUSD",1721016845497,0.01768106,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016845498,0.003,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016845842,0.002,62750.0,62749.0,0.912916]
["bitfinex","BTCUSD",1721016845955,0.01718246,62750.0,62749.0,0.912916]
["bitfinex","BTCUSD",1721016846160,0.01818246,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016846359,0.01818246,62750.0,62749.0,0.912916]
["bitfinex","BTCUSD",1721016846772,0.01918246,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016847175,0.01918246,62750.0,62749.0,0.938916]
["bitfinex","BTCUSD",1721016847656,0.01918246,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016847787,0.02001246,62750.0,62749.0,0.924916]
["bitfinex","BTCUSD",1721016847992,0.02001246,62750.0,62749.0,0.937916]
["bitfinex","BTCUSD",1721016848413,0.01801246,62750.0,62749.0,0.937916]
["bitfinex","BTCUSD",1721016848867,0.01806128,62750.0,62749.0,0.651059]
["bitfinex","BTCUSD",1721016849068,0.01806128,62750.0,62749.0,0.299002]
["bitfinex","BTCUSD",1721016849415,0.01806128,62750.0,62749.0,0.155574]
["bitfinex","BTCUSD",1721016849615,0.06582164,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016850116,0.01806128,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016850556,0.08970182,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016851689,0.08970182,62750.0,62749.0,0.795316]
["bitfinex","BTCUSD",1721016851690,0.06581798,62750.0,62749.0,0.795316]
["bitfinex","BTCUSD",1721016851863,0.01806128,62750.0,62749.0,0.873716]
["bitfinex","BTCUSD",1721016852071,0.01816516,62750.0,62749.0,0.873716]
["bitfinex","BTCUSD",1721016853975,0.01816516,62750.0,62749.0,0.93763]
["bitfinex","BTCUSD",1721016855490,0.01815702,62750.0,62749.0,0.873716]
["bitfinex","BTCUSD",1721016855893,0.00283,62750.0,62749.0,0.873716]
["bitfinex","BTCUSD",1721016856052,0.01815703,62750.0,62749.0,0.508459]
["bitfinex","BTCUSD",1721016856457,0.0659044,62750.0,62749.0,0.508459]
["bitfinex","BTCUSD",1721016856757,0.01815703,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016856935,0.08435703,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016857300,0.23269875,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016857478,0.23069875,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016857893,0.30829875,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016858219,0.21480401,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016858424,0.33419199,62750.0,62749.0,0.078174]
["bitfinex","BTCUSD",1721016858617,0.26401723,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016858938,0.33298615,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016860118,0.25538615,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016860525,0.13599892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016860732,0.13799892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016861352,0.13599892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016861550,0.13799892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016862162,0.13599892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016862316,0.07379892,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016862718,0.21522492,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016863122,0.21722492,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016865250,0.148256,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016865618,0.21566178,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016865873,0.28383817,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016866060,0.19365618,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016866396,0.19165618,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016866611,0.07223512,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016868410,0.07423512,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016869247,0.07223512,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016869464,0.19168345,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016869898,0.19168345,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016870311,0.07223512,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016870531,0.07223512,62750.0,62749.0,0.422902]
["bitfinex","BTCUSD",1721016870959,0.16779745,62750.0,62749.0,0.422902]
["bitfinex","BTCUSD",1721016871213,0.17840046,62750.0,62749.0,0.422902]
["bitfinex","BTCUSD",1721016871403,0.08283813,62750.0,62749.0,0.422902]
["bitfinex","BTCUSD",1721016871626,0.02959412,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016872014,0.17952841,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016872792,0.20342102,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016873191,0.08395798,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016874205,0.17955582,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016874411,0.20342102,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016874812,0.08395798,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016875076,0.01343301,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016875305,0.08681236,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016875471,0.01343301,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016875661,0.20638077,62750.0,62749.0,0.709759]
["bitfinex","BTCUSD",1721016876091,0.20638077,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016876092,0.07620677,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016876294,0.02102619,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016876999,0.02051994,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016877732,0.00283,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016878391,0.09848104,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016878949,0.11617016,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016879181,0.07543396,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016879912,0.02051912,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016880877,0.02032731,62750.0,62749.0,1.283473]
["bitfinex","BTCUSD",1721016881713,0.02032731,62750.0,62749.0,0.996616]
["bitfinex","BTCUSD",1721016882272,0.02032731,62750.0,62749.0,0.339602]
["bitfinex","BTCUSD",1721016882471,0.02032731,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016882703,0.02232731,62750.0,62749.0,0.339602]
["bitfinex","BTCUSD",1721016883503,0.02032731,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016884446,0.02232731,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016884846,0.00463819,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016891931,0.14806419,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016893541,0.14606419,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016893761,0.14806419,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016894692,0.43491619,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016894889,0.43291619,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016895416,0.58011619,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016896085,0.72369565,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016896558,0.00263819,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016896967,0.00263819,62750.0,62749.0,0.626459]
["bitfinex","BTCUSD",1721016897119,0.00263819,62750.0,62749.0,0.196174]
["bitfinex","BTCUSD",1721016897318,0.14606419,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016897720,0.00463819,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016898327,0.14821831,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016898867,0.72469631,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016899041,0.57911619,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016899483,0.86796819,62750.0,62749.0,0.076174]
["bitfinex","BTCUSD",1721016899821,1.62160479,62750.0,62749.0,0.032174]
["bitfinex","BTCUSD",1721016900021,0.71721,62743.0,62742.0,0.044]
["bitfinex","BTCUSD",1721016900342,1.05431,62743.0,62742.0,0.044]
["bitfinex","BTCUSD",1721016900823,1.07099614,62743.0,62742.0,0.044]
["bitfinex","BTCUSD",1721016900983,0.26288614,62743.0,62742.0,0.044]
["bitfinex","BTCUSD",1721016901183,0.26288614,62743.0,62742.0,0.104]
["bitfinex","BTCUSD",1721016901184,0.35378614,62743.0,62742.0,0.104]
["bitfinex","BTCUSD",1721016901733,0.49722814,62743.0,62742.0,0.104]
["bitfinex","BTCUSD",1721016901905,0.16428823,62743.0,62742.0,0.658833]
["bitfinex","BTCUSD",1721016902130,1.00183,62750.0,62749.0,0.164]
["bitfinex","BTCUSD",1721016902338,1.00083,62750.0,62749.0,0.674285]
["bitfinex","BTCUSD",1721016902498,1.09173,62750.0,62749.0,0.387428]
["bitfinex","BTCUSD",1721016902701,1.09173,62750.0,62749.0,0.380428]
["bitfinex","BTCUSD",1721016902897,1.09173,62750.0,62749.0,0.237]
["bitfinex","BTCUSD",1721016903101,1.09173,62750.0,62749.0,0.380428]
["bitfinex","BTCUSD",1721016903341,1.09173,62750.0,62749.0,0.667285]
["bitfinex","BTCUSD",1721016904260,1.14443209,62750.0,62749.0,0.607285]
["bitfinex","BTCUSD",1721016904471,1.14443209,62750.0,62749.0,0.894142]
["bitfinex","BTCUSD",1721016904472,1.00183,62750.0,62749.0,0.894142]
["bitfinex","BTCUSD",1721016904727,0.00183,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016904911,0.12147958,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016905063,0.12247958,62750.0,62749.0,1.446099]
["bitfinex","BTCUSD",1721016905253,0.00283,62750.0,62749.0,1.446099]
["bitfinex","BTCUSD",1721016905504,0.12147305,62750.0,62749.0,1.446099]
["bitfinex","BTCUSD",1721016905720,0.12047305,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016906087,0.12047305,62750.0,62749.0,1.446099]
["bitfinex","BTCUSD",1721016906276,0.12147305,62750.0,62749.0,1.446099]
["bitfinex","BTCUSD",1721016906716,0.12147305,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016906717,0.00183,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016906927,0.12046471,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016907103,0.00183,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016907332,0.00283,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016907533,0.00183,62750.0,62749.0,1.246099]
["bitfinex","BTCUSD",1721016907647,0.00183,62750.0,62749.0,0.959242]
["bitfinex","BTCUSD",1721016907851,0.06643,62750.0,62749.0,0.097]
["bitfinex","BTCUSD",1721016908051,0.06643,62750.0,62749.0,0.037]
["bitfinex","BTCUSD",1721016908052,0.06543,62750.0,62749.0,0.037]
["bitfinex","BTCUSD",1721016908283,0.06643,62750.0,62749.0,0.037]
["bitfinex","BTCUSD",1721016908644,0.87931615,62750.0,62749.0,0.037]
["bitfinex","BTCUSD",1721016908753,0.87931615,62750.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016908754,0.143428,62749.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016908960,0.823185,62749.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016909237,1.24738092,62749.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016909432,1.40888456,62749.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016909593,1.27154564,62749.0,62748.0,0.037]
["bitfinex","BTCUSD",1721016909796,1.27154564,62749.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016909797,0.865275,62746.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016909994,0.865275,62746.0,62739.0,0.05745249]
["bitfinex","BTCUSD",1721016909995,0.144449,62740.0,62739.0,0.05745249]
["bitfinex","BTCUSD",1721016910339,0.79167079,62740.0,62739.0,0.05745249]
["bitfinex","BTCUSD",1721016910639,0.60477279,62740.0,62739.0,0.05745249]
["bitfinex","BTCUSD",1721016910939,0.07442579,62740.0,62739.0,0.11745249]
["bitfinex","BTCUSD",1721016911294,0.2887,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016911506,0.62627614,62745.0,62744.0,0.38388]
["bitfinex","BTCUSD",1721016911697,0.42138964,62745.0,62744.0,0.52732]
["bitfinex","BTCUSD",1721016911902,0.42138964,62745.0,62744.0,0.24044]
["bitfinex","BTCUSD",1721016912099,0.42138964,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016912100,0.56482664,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016913208,0.42138964,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016913410,0.42138964,62745.0,62744.0,0.097]
["bitfinex","BTCUSD",1721016913411,0.56484053,62745.0,62744.0,0.097]
["bitfinex","BTCUSD",1721016913897,0.56484053,62745.0,62744.0,0.098]
["bitfinex","BTCUSD",1721016914102,1.13865253,62745.0,62744.0,0.038]
["bitfinex","BTCUSD",1721016914316,0.99620164,62745.0,62744.0,0.038]
["bitfinex","BTCUSD",1721016914525,0.99520164,62745.0,62744.0,0.038]
["bitfinex","BTCUSD",1721016914697,0.99520164,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016915435,1.13861347,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016916029,1.13861347,62745.0,62744.0,0.038]
["bitfinex","BTCUSD",1721016916351,1.13861347,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016916806,0.85273847,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016916991,0.56788964,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016917200,0.56588964,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016917601,0.56788964,62745.0,62744.0,0.037]
["bitfinex","BTCUSD",1721016917942,0.56788964,62745.0,62744.0,0.8939]
["bitfinex","BTCUSD",1721016917943,0.11439336,62745.0,62744.0,0.8939]
["bitfinex","BTCUSD",1721016918157,0.23387493,62745.0,62744.0,1.18078]
["bitfinex","BTCUSD",1721016918364,0.23387493,62745.0,62744.0,0.8933036]
["bitfinex","BTCUSD",1721016918365,0.01968614,62745.0,62744.0,0.8933036]
["bitfinex","BTCUSD",1721016918551,0.11391883,62745.0,62744.0,0.8933036]
["bitfinex","BTCUSD",1721016919500,0.11091883,62745.0,62744.0,0.8933036]
["bitfinex","BTCUSD",1721016919922,0.11091883,62745.0,62744.0,0.8953036]
["bitfinex","BTCUSD",1721016920103,0.33821883,62745.0,62744.0,0.0984036]
["bitfinex","BTCUSD",1721016920282,0.33821883,62745.0,62744.0,0.2398436]
["bitfinex","BTCUSD",1721016920729,0.33921883,62745.0,62744.0,0.2458436]
["bitfinex","BTCUSD",1721016920923,0.33921883,62745.0,62744.0,0.1858436]
["bitfinex","BTCUSD",1721016920924,0.62001326,62745.0,62744.0,0.1858436]
["bitfinex","BTCUSD",1721016921219,0.62001326,62745.0,62739.0,0.02045249]
["bitfinex","BTCUSD",1721016921220,0.143449,62740.0,62739.0,0.02045249]
["bitfinex","BTCUSD",1721016921371,0.143449,62740.0,62739.0,0.05685609]
["bitfinex","BTCUSD",1721016921372,0.520942,62740.0,62739.0,0.05685609]
["bitfinex","BTCUSD",1721016921579,0.47754726,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016921749,0.76444526,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016921952,0.90784297,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016922159,1.05234326,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016922379,1.05134326,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016923251,1.05834326,62740.0,62739.0,0.02785609]
["bitfinex","BTCUSD",1721016923452,0.77144526,62740.0,62739.0,0.02785609]
["bitfinex","BTCUSD",1721016923899,0.77144526,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016923900,0.40374603,62740.0,62739.0,0.02685609]
["bitfinex","BTCUSD",1721016924102,0.19879826,62740.0,62739.0,0.08685609]
["bitfinex","BTCUSD",1721016924312,0.19879826,62740.0,62739.0,0.80511109]
["bitfinex","BTCUSD",1721016924313,0.21407241,62740.0,62739.0,0.80511109]
["bitfinex","BTCUSD",1721016924539,0.09562798,62740.0,62739.0,0.51820909]
["bitfinex","BTCUSD",1721016924685,0.21507241,62740.0,62739.0,0.51820909]
["bitfinex","BTCUSD",1721016924862,0.09462798,62740.0,62739.0,0.80511109]
["bitfinex","BTCUSD",1721016925067,0.09462798,62740.0,62739.0,0.51820909]
["bitfinex","BTCUSD",1721016925268,0.09662798,62740.0,62739.0,0.80511109]
["bitfinex","BTCUSD",1721016925627,0.09462798,62740.0,62739.0,0.80511109]
["bitfinex","BTCUSD",1721016925827,0.18518199,62740.0,62739.0,0.80411109]
["bitfinex","BTCUSD",1721016925979,0.09562798,62740.0,62739.0,0.80411109]
["bitfinex","BTCUSD",1721016926175,0.19118252,62740.0,62739.0,0.80411109]
["bitfinex","BTCUSD",1721016926379,0.19118252,62740.0,62739.0,0.51720909]
["bitfinex","BTCUSD",1721016926380,0.1280701,62740.0,62739.0,0.51720909]
["bitfinex","BTCUSD",1721016926579,0.1851414,62740.0,62739.0,0.51720909]
["bitfinex","BTCUSD",1721016926780,0.08958686,62740.0,62739.0,0.80411109]
["bitfinex","BTCUSD",1721016926980,0.09058686,62740.0,62739.0,0.80411109]
["bitfinex","BTCUSD",1721016927274,0.07529009,62740.0,62739.0,0.51720909]
["bitfinex","BTCUSD",1721016927482,0.002,62744.0,62743.0,0.51718209]
["bitfinex","BTCUSD",1721016927685,0.09095378,62744.0,62743.0,0.51618209]
["bitfinex","BTCUSD",1721016927856,0.08895378,62744.0,62743.0,0.51618209]
["bitfinex","BTCUSD",1721016928245,0.08895378,62744.0,62743.0,0.51518209]
["bitfinex","BTCUSD",1721016928246,0.21039433,62744.0,62743.0,0.51518209]
["bitfinex","BTCUSD",1721016928445,0.09095378,62744.0,62743.0,0.51518209]
["bitfinex","BTCUSD",1721016928688,0.08895378,62744.0,62743.0,0.51518209]
["bitfinex","BTCUSD",1721016928943,0.08895378,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016929590,0.20840346,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016929813,0.20940346,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016930043,0.08995378,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016930518,0.08895378,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016930789,0.09192369,62744.0,62743.0,0.51618209]
["bitfinex","BTCUSD",1721016931193,0.02766583,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016931342,0.21036719,62744.0,62743.0,0.51418209]
["bitfinex","BTCUSD",1721016931747,0.21036719,62744.0,62743.0,0.51718209]
["bitfinex","BTCUSD",1721016931748,0.09191731,62744.0,62743.0,0.51718209]
["bitfinex","BTCUSD",1721016931943,0.09291731,62744.0,62743.0,0.51718209]
["bitfinex","BTCUSD",1721016932221,0.09391731,62744.0,62743.0,0.51818209]
["bitfinex","BTCUSD",1721016932863,0.21136719,62744.0,62743.0,0.51818209]
["bitfinex","BTCUSD",1721016933673,0.09191731,62744.0,62743.0,0.51818209]
["bitfinex","BTCUSD",1721016933936,0.09191731,62744.0,62743.0,0.02985609]
["bitfinex","BTCUSD",1721016934163,0.09339259,62744.0,62743.0,0.02985609]
["bitfinex","BTCUSD",1721016935059,0.09139259,62744.0,62743.0,0.02585609]
["bitfinex","BTCUSD",1721016935261,0.09139259,62744.0,62743.0,0.02685609]
["bitfinex","BTCUSD",1721016935476,0.23419259,62744.0,62743.0,0.02985609]
["bitfinex","BTCUSD",1721016935706,0.37663259,62744.0,62743.0,0.02985609]
["bitfinex","BTCUSD",1721016936449,0.37663259,62744.0,62743.0,0.02885609]
["bitfinex","BTCUSD",1721016936585,0.37963259,62744.0,62743.0,0.02885609]
["bitfinex","BTCUSD",1721016936789,0.37863259,62744.0,62743.0,0.02585609]
["bitfinex","BTCUSD",1721016937229,0.37863259,62744.0,62743.0,0.02685609]
["bitfinex","BTCUSD",1721016938029,0.37563259,62744.0,62743.0,0.02585609]
["bitfinex","BTCUSD",1721016938383,0.37763259,62744.0,62743.0,0.02785609]
["bitfinex","BTCUSD",1721016938529,0.37763259,62744.0,62743.0,0.02585609]
["bitfinex","BTCUSD",1721016938928,0.23219259,62744.0,62743.0,0.02585609]
["bitfinex","BTCUSD",1721016939136,0.09139259,62744.0,62743.0,0.51718209]
["bitfinex","BTCUSD",1721016939331,0.09139259,62744.0,62743.0,1.09095009]
["bitfinex","BTCUSD",1721016939332,0.08939259,62744.0,62743.0,1.09095009]
["bitfinex","BTCUSD",1721016939534,0.16207527,62744.0,62743.0,1.09295009]
["bitfinex","BTCUSD",1721016939742,0.16207527,62744.0,62743.0,1.29295009]
["bitfinex","BTCUSD",1721016939945,0.02739701,62744.0,62743.0,1.43175009]
["bitfinex","BTCUSD",1721016940349,0.02739701,62744.0,62743.0,0.94486609]
["bitfinex","BTCUSD",1721016940350,0.0296105,62744.0,62743.0,0.94486609]
["bitfinex","BTCUSD",1721016940755,0.02744149,62744.0,62743.0,1.31080247]
["bitfinex","BTCUSD",1721016940953,0.04778508,62747.0,62746.0,0.08585609]
["bitfinex","BTCUSD",1721016941132,0.07522485,62747.0,62746.0,0.08485609]
["bitfinex","BTCUSD",1721016941582,0.07522485,62747.0,62746.0,0.08385609]
["bitfinex","BTCUSD",1721016941583,0.16330644,62747.0,62746.0,0.08385609]
["bitfinex","BTCUSD",1721016941737,0.16330644,62747.0,62746.0,1.00003109]
["bitfinex","BTCUSD",1721016941738,0.02743977,62747.0,62746.0,1.00003109]
["bitfinex","BTCUSD",1721016941937,0.07522202,62747.0,62746.0,0.80003109]
["bitfinex","BTCUSD",1721016942134,0.02743977,62747.0,62746.0,0.80003109]
["bitfinex","BTCUSD",1721016942497,0.02743977,62747.0,62746.0,1.29490109]
["bitfinex","BTCUSD",1721016942498,0.02943977,62747.0,62746.0,1.29490109]
["bitfinex","BTCUSD",1721016942727,0.02943977,62747.0,62746.0,1.37000109]
["bitfinex","BTCUSD",1721016942901,0.02843977,62747.0,62746.0,1.36600109]
["bitfinex","BTCUSD",1721016943198,0.02943977,62747.0,62746.0,1.37400109]
["bitfinex","BTCUSD",1721016943423,0.0773072,62747.0,62746.0,1.37400109]
["bitfinex","BTCUSD",1721016943696,0.02952561,62747.0,62746.0,1.37400109]
["bitfinex","BTCUSD",1721016944070,0.02952561,62747.0,62746.0,1.74527109]
["bitfinex","BTCUSD",1721016944273,0.03052561,62747.0,62746.0,1.75127109]
["bitfinex","BTCUSD",1721016944421,0.02752561,62747.0,62746.0,1.73727109]
["bitfinex","BTCUSD",1721016944626,0.00083,62750.0,62749.0,0.28285609]
["bitfinex","BTCUSD",1721016944833,0.00083,62750.0,62749.0,0.28085609]
["bitfinex","BTCUSD",1721016945032,0.02896845,62750.0,62749.0,1.28485509]
["bitfinex","BTCUSD",1721016945434,0.02896845,62750.0,62749.0,1.28385509]
["bitfinex","BTCUSD",1721016945658,0.02896845,62750.0,62749.0,1.28285509]
["bitfinex","BTCUSD",1721016946015,0.02996845,62750.0,62749.0,1.28885509]
["bitfinex","BTCUSD",1721016946421,0.03096845,62750.0,62749.0,1.29485509]
["bitfinex","BTCUSD",1721016946643,0.00283,62750.0,62749.0,1.29485509]
["bitfinex","BTCUSD",1721016947042,0.03208512,62750.0,62749.0,1.29485509]
["bitfinex","BTCUSD",1721016947900,0.03208512,62750.0,62749.0,1.28285509]
["bitfinex","BTCUSD",1721016947901,0.03008512,62750.0,62749.0,1.28285509]
["bitfinex","BTCUSD",1721016948239,0.03208512,62750.0,62749.0,1.29785509]
["bitfinex","BTCUSD",1721016948665,0.03108512,62750.0,62749.0,1.09385509]
["bitfinex","BTCUSD",1721016949524,0.03208512,62750.0,62749.0,1.10285509]
["bitfinex","BTCUSD",1721016949882,0.00183,62750.0,62749.0,1.09385509]
["bitfinex","BTCUSD",1721016950089,0.00183,62750.0,62749.0,0.80699809]
["bitfinex","BTCUSD",1721016950290,0.00183,62750.0,62749.0,0.52014109]
["bitfinex","BTCUSD",1721016950493,0.03124584,62750.0,62749.0,0.52014109]
["bitfinex","BTCUSD",1721016951143,0.03224584,62750.0,62749.0,0.52814109]
["bitfinex","BTCUSD",1721016951510,0.03224584,62750.0,62749.0,0.18128409]
["bitfinex","BTCUSD",1721016951710,0.07998851,62750.0,62749.0,0.46814109]
["bitfinex","BTCUSD",1721016951909,0.07998851,62750.0,62749.0,0.03785609]
["bitfinex","BTCUSD",1721016952203,0.67035004,62750.0,62749.0,0.03785609]
["bitfinex","BTCUSD",1721016952874,0.67035004,62750.0,62749.0,0.02985609]
["bitfinex","BTCUSD",1721016952875,0.66935004,62750.0,62749.0,0.02985609]
["bitfinex","BTCUSD",1721016953095,0.66835004,62750.0,62749.0,0.02185609]
["bitfinex","BTCUSD",1721016953378,0.66931474,62750.0,62749.0,0.02185609]
["bitfinex","BTCUSD",1721016953600,0.66878453,62750.0,62749.0,0.02185609]
["bitfinex","BTCUSD",1721016953753,0.575699,62747.0,62746.0,0.02185609]
["bitfinex","BTCUSD",1721016953931,1.18364153,62747.0,62746.0,0.02185609]
["bitfinex","BTCUSD",1721016954119,1.18264153,62747.0,62746.0,0.02185609]
["bitfinex","BTCUSD",1721016954519,1.18364153,62747.0,62746.0,0.02185609]
["bitfinex","BTCUSD",1721016954977,1.18364153,62747.0,62746.0,0.02885609]
["bitfinex","BTCUSD",1721016954978,0.89577553,62747.0,62746.0,0.02885609]
["bitfinex","BTCUSD",1721016955205,0.89377553,62747.0,62746.0,0.02885609]
["bitfinex","BTCUSD",1721016955403,0.89477553,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016956270,0.89453846,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016957094,0.60767246,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016957290,0.60767246,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016957491,0.60767246,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016957652,1.01394104,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016957857,0.89453846,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016959238,1.18140446,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016959707,0.89499738,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016960403,0.89799738,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016961086,0.89799738,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016961087,0.46469838,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016961303,0.50680202,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016962036,0.32215543,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016962244,0.32215543,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016962245,0.81846582,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016962449,0.723699,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016962679,0.8184738,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016962986,1.1855398,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016963188,1.1825398,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016963728,0.8956738,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016964129,1.1865398,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016964553,1.1855398,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016965388,1.18516038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016966173,1.18216038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016967035,1.18516038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016967212,1.18216038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016967569,1.18516038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016967781,1.18216038,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016968601,1.18212867,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016970118,1.18512867,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016970331,1.32844913,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016971182,1.32544913,62747.0,62746.0,0.03485609]
["bitfinex","BTCUSD",1721016971389,1.32544913,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016971598,1.18212867,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016971807,1.087765,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016972020,1.18053719,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016972235,1.087765,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016972445,1.18053745,62747.0,62746.0,0.09485609]
["bitfinex","BTCUSD",1721016975006,1.18053745,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016975251,1.18097375,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016975677,0.89410775,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016978487,0.60696043,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016978858,0.52976043,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016979833,0.46566043,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016980647,0.32222743,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016980989,0.19048058,62747.0,62746.0,1.09230762]
["bitfinex","BTCUSD",1721016981186,0.09492743,62747.0,62746.0,0.89424409]
["bitfinex","BTCUSD",1721016981617,0.19048131,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016981841,0.09755477,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016982043,0.19264839,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016982247,0.06777238,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016982451,0.2835414,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016982664,0.44802971,62747.0,62746.0,0.03576909]
["bitfinex","BTCUSD",1721016982798,0.25228814,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016982998,0.30743904,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016983212,0.09708814,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016983446,0.30743975,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016983601,0.18798814,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016983821,0.18798814,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016984021,0.30744132,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016984768,0.30695869,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016985890,0.18750551,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016986296,0.2160641,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016987238,0.2160641,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016987457,0.09660551,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721016987685,0.09660551,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721016988112,0.09660551,62747.0,62746.0,0.81294409]
["bitfinex","BTCUSD",1721016988318,0.19200582,62747.0,62746.0,0.81294409]
["bitfinex","BTCUSD",1721016988631,0.19200582,62747.0,62746.0,1.09304409]
["bitfinex","BTCUSD",1721016988831,0.09643902,62747.0,62746.0,1.09304409]
["bitfinex","BTCUSD",1721016989261,0.09643902,62747.0,62746.0,0.89604409]
["bitfinex","BTCUSD",1721016989262,0.07876739,62747.0,62746.0,0.89604409]
["bitfinex","BTCUSD",1721016989472,0.07098314,62747.0,62746.0,0.89604409]
["bitfinex","BTCUSD",1721016989675,0.20822488,62747.0,62746.0,0.89604409]
["bitfinex","BTCUSD",1721016990759,0.20823259,62747.0,62746.0,0.89604409]
["bitfinex","BTCUSD",1721016990963,0.20823281,62747.0,62746.0,1.09304409]
["bitfinex","BTCUSD",1721016991118,0.20823281,62747.0,62746.0,1.44051409]
["bitfinex","BTCUSD",1721016991323,0.14266744,62747.0,62746.0,1.44051409]
["bitfinex","BTCUSD",1721016991690,0.07077157,62747.0,62746.0,1.44051409]
["bitfinex","BTCUSD",1721016991822,0.042,62747.0,62746.0,1.44051409]
["bitfinex","BTCUSD",1721016992023,0.042,62747.0,62746.0,0.81294409]
["bitfinex","BTCUSD",1721016992024,0.07060719,62747.0,62746.0,0.81294409]
["bitfinex","BTCUSD",1721016992232,0.14229765,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016992542,0.07060719,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016993329,0.16619447,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016994781,0.07076016,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016994977,0.16639144,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016995551,0.25553925,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016995753,0.13600015,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016996360,0.25553925,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016996600,0.13600015,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016997382,0.25553925,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016997970,0.13618902,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016998168,0.25576117,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016998599,0.25576117,62747.0,62746.0,0.444218]
["bitfinex","BTCUSD",1721016998792,0.25576117,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016999394,0.25556936,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721016999764,0.13599721,62747.0,62746.0,0.52607409]
["bitfinex","BTCUSD",1721017000928,0.13599721,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721017001358,0.04180819,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721017001528,0.07066662,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721017001727,0.1360092,62747.0,62746.0,0.09576909]
["bitfinex","BTCUSD",1721017003161,0.1360092,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721017003558,0.25557564,62747.0,62746.0,0.23920409]
["bitfinex","BTCUSD",1721017003875,0.1360092,62747.0,62746.0,0.43620409]
["bitfinex","BTCUSD",1721017004693,0.13611832,62747.0,62746.0,0.72307409]
["bitfinex","BTCUSD",1721017004909,0.13611832,62747.0,62746.0,1.09054409]
["bitfinex","BTCUSD",1721017005318,0.23176598,62747.0,62746.0,1.09054409]
["bitfinex","BTCUSD",1721017005545,0.23176598,62747.0,62746.0,1.09044409]
["bitfinex","BTCUSD",1721017005697,0.23170798,62747.0,62746.0,1.09044409]
["bitfinex","BTCUSD",1721017007020,0.23147875,62747.0,62746.0,1.09044409]
["bitfinex","BTCUSD",1721017008160,0.23147875,62747.0,62746.0,0.89344409]
["bitfinex","BTCUSD",1721017008357,0.32237875,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017009056,0.38237875,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017009986,0.28673539,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017011336,0.19270819,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017011558,0.28664816,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017011818,0.19270819,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017012062,0.28665594,62747.0,62746.0,0.81284409]
["bitfinex","BTCUSD",1721017013517,0.28665594,62747.0,62746.0,0.23910409]
["bitfinex","BTCUSD",1721017013920,0.28683989,62747.0,62746.0,0.23910409]
["bitfinex","BTCUSD",1721017014270,0.43027289,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017014425,1.08360489,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017014819,1.18387465,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017018039,1.08947319,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017018237,1.18530004,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017020950,1.18514681,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017021357,1.47608221,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017021560,1.63753762,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017021728,1.47608221,62747.0,62746.0,0.03566909]
["bitfinex","BTCUSD",1721017022131,0.7212,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017022368,1.43732302,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017023082,1.43732302,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017023533,1.43732302,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017023770,1.34158,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017023960,1.43808116,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017024161,1.43808116,62744.0,62743.0,0.003913]
["bitfinex","BTCUSD",1721017024499,1.43808116,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017024701,1.44408116,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017024923,1.73096116,62744.0,62743.0,0.02576909]
["bitfinex","BTCUSD",1721017025121,1.73096116,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017025361,1.73996116,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017025697,1.45308116,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017026251,1.61336587,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017026451,1.45208116,62744.0,62743.0,0.02276909]
["bitfinex","BTCUSD",1721017026823,1.45208116,62744.0,62743.0,0.42321109]
["bitfinex","BTCUSD",1721017026824,0.11150116,62744.0,62743.0,0.42321109]
["bitfinex","BTCUSD",1721017027084,0.20240116,62744.0,62743.0,0.42321109]
["bitfinex","BTCUSD",1721017027259,0.20240116,62744.0,62743.0,0.71009509]
["bitfinex","BTCUSD",1721017027260,0.13593361,62744.0,62743.0,0.71009509]
["bitfinex","BTCUSD",1721017027461,0.04503361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017027817,0.13593361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017028041,0.03903361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017028214,0.05003361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017028643,0.03903361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017028872,0.03103361,62744.0,62743.0,0.99697909]
["bitfinex","BTCUSD",1721017029079,0.015,62744.0,62743.0,1.65196309]
["bitfinex","BTCUSD",1721017029277,0.014,62744.0,62743.0,1.65196309]
["bitfinex","BTCUSD",1721017029450,0.001,62744.0,62743.0,1.65196309]
["bitfinex","BTCUSD",1721017029880,0.04,62747.0,62746.0,1.28190109]
["bitfinex","BTCUSD",1721017030106,0.0697865,62747.0,62746.0,1.28190109]
["bitfinex","BTCUSD",1721017030292,0.04,62747.0,62746.0,1.28190109]
["bitfinex","BTCUSD",1721017030642,0.06948189,62747.0,62746.0,1.28090109]
["bitfinex","BTCUSD",1721017031113,0.06948189,62747.0,62746.0,0.73803109]
["bitfinex","BTCUSD",1721017031360,0.06948189,62747.0,62746.0,0.716175]
["bitfinex","BTCUSD",1721017031583,0.06948189,62747.0,62746.0,0.79703109]
["bitfinex","BTCUSD",1721017031837,0.041,62747.0,62746.0,0.729175]
["bitfinex","BTCUSD",1721017032103,0.07076686,62747.0,62746.0,0.716175]
["bitfinex","BTCUSD",1721017032348,0.07276686,62747.0,62746.0,0.52516109]
["bitfinex","BTCUSD",1721017033036,0.07276686,62747.0,62746.0,1.00803109]
["bitfinex","BTCUSD",1721017033513,0.07289435,62747.0,62746.0,1.00603109]
["bitfinex","BTCUSD",1721017033751,0.043,62747.0,62746.0,1.00803109]
["bitfinex","BTCUSD",1721017033975,0.07189424,62747.0,62746.0,0.99503109]
["bitfinex","BTCUSD",1721017034706,0.07189424,62747.0,62746.0,1.00903109]
["bitfinex","BTCUSD",1721017034936,0.07189424,62747.0,62746.0,0.99503109]
["bitfinex","BTCUSD",1721017035159,0.07089424,62747.0,62746.0,1.00703109]
["bitfinex","BTCUSD",1721017035410,0.07089424,62747.0,62746.0,1.00358542]
["bitfinex","BTCUSD",1721017035645,0.07089424,62747.0,62746.0,1.00558542]
["bitfinex","BTCUSD",1721017035646,0.07189424,62747.0,62746.0,1.00558542]
["bitfinex","BTCUSD",1721017036139,0.07189424,62747.0,62746.0,1.01758542]
["bitfinex","BTCUSD",1721017036140,0.07089424,62747.0,62746.0,1.01758542]
["bitfinex","BTCUSD",1721017036371,0.041,62747.0,62746.0,1.35835542]
["bitfinex","BTCUSD",1721017036983,0.0710088,62747.0,62746.0,1.00358542]
["bitfinex","BTCUSD",1721017037204,0.0710088,62747.0,62746.0,1.00558542]
["bitfinex","BTCUSD",1721017037452,0.0720088,62747.0,62746.0,1.29245542]
["bitfinex","BTCUSD",1721017037683,0.0720088,62747.0,62746.0,1.00558542]
["bitfinex","BTCUSD",1721017037902,0.0730088,62747.0,62746.0,1.01858542]
["bitfinex","BTCUSD",1721017038137,0.0720088,62747.0,62746.0,1.00558542]
["bitfinex","BTCUSD",1721017038363,0.0720088,62747.0,62746.0,0.80958542]
["bitfinex","BTCUSD",1721017038605,0.0720088,62747.0,62746.0,0.82058542]
["bitfinex","BTCUSD",1721017039087,0.0730088,62747.0,62746.0,0.82258542]
["bitfinex","BTCUSD",1721017039336,0.0720088,62747.0,62746.0,0.81049842]
["bitfinex","BTCUSD",1721017039555,0.0738388,62747.0,62746.0,0.82349842]
["bitfinex","BTCUSD",1721017040074,0.0738388,62747.0,62746.0,0.02646733]
["bitfinex","BTCUSD",1721017040075,0.50882747,62747.0,62746.0,0.02646733]
["bitfinex","BTCUSD",1721017040300,0.50882747,62747.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017040301,0.43432,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017040538,1.17346894,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017040764,1.27346894,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017042463,1.27646894,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017042945,1.29046894,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017043174,1.37503944,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017043414,1.43419791,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017043635,1.53671115,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017043884,1.37459324,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017044820,1.39127938,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017046231,1.28876614,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017046455,1.39088648,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017046678,1.61718648,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017046933,1.76034405,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017047173,1.61718648,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017048552,1.32630648,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017049727,1.32552916,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017051379,1.07591725,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017051619,0.45774056,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017051865,0.36232916,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017052341,0.36232916,62744.0,62743.0,0.06197653]
["bitfinex","BTCUSD",1721017052342,0.34532916,62744.0,62743.0,0.06197653]
["bitfinex","BTCUSD",1721017052589,0.34832916,62744.0,62743.0,0.060913]
["bitfinex","BTCUSD",1721017052841,0.24698614,62744.0,62743.0,0.060913]
["bitfinex","BTCUSD",1721017053062,0.12057864,62744.0,62743.0,0.060913]
["bitfinex","BTCUSD",1721017053294,0.0996742,62744.0,62743.0,0.204355]
["bitfinex","BTCUSD",1721017053514,0.0509677,62744.0,62743.0,0.204355]
["bitfinex","BTCUSD",1721017053960,0.09867409,62744.0,62743.0,0.144355]
["bitfinex","BTCUSD",1721017054156,0.0509677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017054358,0.0489677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017054670,0.09967506,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017054817,0.0539677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017055030,0.10167486,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017055215,0.0539677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017055413,0.0489677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017055613,0.0509677,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017056037,0.05196566,62744.0,62743.0,0.778123]
["bitfinex","BTCUSD",1721017056463,0.05196566,62744.0,62743.0,0.431239]
["bitfinex","BTCUSD",1721017056653,0.05196566,62744.0,62743.0,0.491239]
["bitfinex","BTCUSD",1721017057507,0.05196566,62744.0,62743.0,0.431239]
["bitfinex","BTCUSD",1721017057953,0.05196566,62744.0,62743.0,0.144355]
["bitfinex","BTCUSD",1721017058158,0.12067708,62744.0,62743.0,0.144355]
["bitfinex","BTCUSD",1721017058331,0.12067708,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017058559,0.34797708,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017058979,0.34778526,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017059176,0.52300174,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017059387,0.63612349,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017059559,0.63436832,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017059760,0.72980396,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017059936,0.59036396,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017060142,0.58636396,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017060680,0.41112832,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017062558,0.31139432,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017062794,0.41104483,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017064686,0.5064796,62744.0,62743.0,0.000913]
["bitfinex","BTCUSD",1721017064913,0.5064796,62744.0,62743.0,0.00068829]
["bitfinex","BTCUSD",1721017065846,0.31139432,62744.0,62743.0,0.00068829]
["bitfinex","BTCUSD",1721017066080,0.4117533,62744.0,62743.0,0.00068829]
["bitfinex","BTCUSD",1721017066307,0.31139432,62744.0,62743.0,0.00068829]
["bitfinex","BTCUSD",1721017066553,0.41174731,62744.0,62743.0,0.00068829]
["bitfinex","BTCUSD",1721017067259,0.41895964,62744.0,62743.0,0.06068829]
["bitfinex","BTCUSD",1721017067499,0.34737756,62744.0,62743.0,0.20413029]
["bitfinex","BTCUSD",1721017067757,0.4189594,62744.0,62743.0,0.20413029]
["bitfinex","BTCUSD",1721017068445,0.4189594,62744.0,62743.0,0.14413029]
["bitfinex","BTCUSD",1721017068685,0.1916594,62744.0,62743.0,0.49101429]
["bitfinex","BTCUSD",1721017068888,0.1939863,62744.0,62743.0,0.49101429]
["bitfinex","BTCUSD",1721017069162,0.1939863,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017069388,0.19398896,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017071468,0.17013661,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017071983,0.17013651,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017072211,0.12240487,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017072445,0.01949432,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017072681,0.12297797,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017073357,0.17071418,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017073553,0.12297797,62744.0,62743.0,0.77789829]
["bitfinex","BTCUSD",1721017074024,0.12297797,62744.0,62743.0,1.26078229]
["bitfinex","BTCUSD",1721017074025,0.17071444,62744.0,62743.0,1.26078229]
["bitfinex","BTCUSD",1721017074292,0.03661499,62744.0,62743.0,1.32168229]
["bitfinex","BTCUSD",1721017074976,0.03461499,62744.0,62743.0,1.32168229]
["bitfinex","BTCUSD",1721017075212,0.03361499,62744.0,62743.0,1.32168229]
["bitfinex","BTCUSD",1721017075450,0.04083,62747.0,62746.0,0.06]
["bitfinex","BTCUSD",1721017075694,0.07410269,62747.0,62746.0,0.489305]
["bitfinex","BTCUSD",1721017075935,0.07410269,62747.0,62746.0,0.776175]
["bitfinex","BTCUSD",1721017076178,0.07410299,62747.0,62746.0,0.429305]
["bitfinex","BTCUSD",1721017076414,0.25208546,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017076613,0.27595324,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017076906,0.27695324,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017077105,0.27595324,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017077310,0.20534899,62747.0,62746.0,0.429305]
["bitfinex","BTCUSD",1721017077506,0.27697439,62747.0,62746.0,0.429305]
["bitfinex","BTCUSD",1721017077783,0.27697439,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017078015,0.27597439,62747.0,62746.0,0.427305]
["bitfinex","BTCUSD",1721017078265,0.27697439,62747.0,62746.0,0.429305]
["bitfinex","BTCUSD",1721017078441,0.27797439,62747.0,62746.0,0.144435]
["bitfinex","BTCUSD",1721017079081,0.27844621,62747.0,62746.0,0.144435]
["bitfinex","BTCUSD",1721017079465,0.27844621,62747.0,62746.0,0.431305]
["bitfinex","BTCUSD",1721017079711,0.27844621,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721017079921,0.20682081,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721017080552,0.30229314,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721017081173,0.20682081,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721017081394,0.10353,62747.0,62746.0,0.063]
["bitfinex","BTCUSD",1721017081605,0.10353,62747.0,62746.0,0.493305]
["bitfinex","BTCUSD",1721017081606,0.14590284,62747.0,62746.0,0.493305]
["bitfinex","BTCUSD",1721017081800,0.21754164,62747.0,62746.0,0.780175]
["bitfinex","BTCUSD",1721017082415,0.30844164,62747.0,62746.0,0.780175]
["bitfinex","BTCUSD",1721017082615,0.30744164,62747.0,62746.0,0.778175]
["bitfinex","BTCUSD",1721017082828,0.14390284,62747.0,62746.0,1.338145]
["bitfinex","BTCUSD",1721017083033,0.07523553,62747.0,62746.0,1.145145]
["bitfinex","BTCUSD",1721017083216,0.07623553,62747.0,62746.0,1.148145]
["bitfinex","BTCUSD",1721017083451,0.07623553,62747.0,62746.0,1.145145]
["bitfinex","BTCUSD",1721017083653,0.07523553,62747.0,62746.0,1.142145]
["bitfinex","BTCUSD",1721017083845,0.12499805,62747.0,62746.0,1.148145]
["bitfinex","BTCUSD",1721017084054,0.25588688,62747.0,62746.0,0.006]
["bitfinex","BTCUSD",1721017084184,0.25588688,62747.0,62746.0,0.836705]
["bitfinex","BTCUSD",1721017084185,0.21876316,62747.0,62746.0,0.836705]
["bitfinex","BTCUSD",1721017084409,0.07723553,62747.0,62746.0,1.214445]
["bitfinex","BTCUSD",1721017084622,0.07746139,62747.0,62746.0,1.214445]
["bitfinex","BTCUSD",1721017085558,0.07546139,62747.0,62746.0,1.211445]
["bitfinex","BTCUSD",1721017085760,0.07446139,62747.0,62746.0,1.208445]
["bitfinex","BTCUSD",1721017085963,0.07646139,62747.0,62746.0,1.221445]
["bitfinex","BTCUSD",1721017086119,0.07646139,62747.0,62746.0,1.417445]
["bitfinex","BTCUSD",1721017086566,0.07646139,62747.0,62746.0,1.221445]
["bitfinex","BTCUSD",1721017086945,0.07646139,62747.0,62746.0,1.417445]
["bitfinex","BTCUSD",1721017087575,0.07614051,62747.0,62746.0,1.417445]
["bitfinex","BTCUSD",1721017091166,0.04283,62747.0,62746.0,1.417445]
["bitfinex","BTCUSD",1721017091322,0.07625269,62747.0,62746.0,1.417445]
["bitfinex","BTCUSD",1721017094418,0.07632483,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017094628,0.07632483,62747.0,62746.0,0.789175]
["bitfinex","BTCUSD",1721017094829,0.04283,62747.0,62746.0,0.789175]
["bitfinex","BTCUSD",1721017095036,0.07647099,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017095466,0.07647099,62747.0,62746.0,0.156435]
["bitfinex","BTCUSD",1721017095665,0.07647099,62747.0,62746.0,0.443305]
["bitfinex","BTCUSD",1721017095882,0.12422906,62747.0,62746.0,0.730175]
["bitfinex","BTCUSD",1721017096308,0.12422906,62747.0,62746.0,0.789175]
["bitfinex","BTCUSD",1721017097132,0.12422906,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017097299,0.07698402,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017097800,0.07698311,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017099307,0.1247594,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017099761,0.1247594,62747.0,62746.0,1.640715]
["bitfinex","BTCUSD",1721017099762,0.07698311,62747.0,62746.0,1.640715]
["bitfinex","BTCUSD",1721017099976,0.07698311,62747.0,62746.0,1.157845]
["bitfinex","BTCUSD",1721017100193,0.07698311,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017100397,0.07698311,62747.0,62746.0,1.272045]
["bitfinex","BTCUSD",1721017100603,0.07698311,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017101199,0.07794546,62747.0,62746.0,1.076045]
["bitfinex","BTCUSD",1721017103191,0.07794546,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017103980,0.07794546,62747.0,62746.0,1.017958]
["bitfinex","BTCUSD",1721017104380,0.07794546,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017104381,0.07791899,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017104815,0.04283,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017105026,0.07791861,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017105503,0.07791861,62747.0,62746.0,1.272958]
["bitfinex","BTCUSD",1721017106594,0.07791861,62747.0,62746.0,1.337758]
["bitfinex","BTCUSD",1721017107622,0.07776622,62747.0,62746.0,1.337758]
["bitfinex","BTCUSD",1721017108029,0.07776622,62747.0,62746.0,1.141758]
["bitfinex","BTCUSD",1721017108231,0.07776622,62747.0,62746.0,1.076958]
["bitfinex","BTCUSD",1721017109882,0.07776622,62747.0,62746.0,1.272958]
["bitfinex","BTCUSD",1721017110035,0.07776622,62747.0,62746.0,1.332958]
["bitfinex","BTCUSD",1721017110870,0.04283,62747.0,62746.0,1.332958]
["bitfinex","BTCUSD",1721017111082,0.07975032,62747.0,62746.0,1.414058]
["bitfinex","BTCUSD",1721017111492,0.07975032,62747.0,62746.0,1.700928]
["bitfinex","BTCUSD",1721017112672,0.07975032,62747.0,62746.0,2.446798]
["bitfinex","BTCUSD",1721017112870,0.02371998,62747.0,62746.0,2.569798]
["bitfinex","BTCUSD",1721017113070,0.00083,62750.0,62749.0,0.766528]
["bitfinex","BTCUSD",1721017113273,0.00083,62752.0,62751.0,1.34022]
["bitfinex","BTCUSD",1721017113274,1e-06,62752.0,62751.0,1.34022]
["bitfinex","BTCUSD",1721017113499,1e-06,62752.0,62751.0,2.464364]
["bitfinex","BTCUSD",1721017113703,1e-06,62752.0,62751.0,2.751212]
["bitfinex","BTCUSD",1721017114451,1e-06,62752.0,62751.0,2.978312]
["bitfinex","BTCUSD",1721017114873,1e-06,62752.0,62751.0,2.464364]
["bitfinex","BTCUSD",1721017115081,1e-06,62752.0,62751.0,2.077516]
["bitfinex","BTCUSD",1721017115287,1e-06,62752.0,62751.0,2.177516]
["bitfinex","BTCUSD",1721017115502,1e-06,62752.0,62751.0,1.937416]
["bitfinex","BTCUSD",1721017115732,1e-06,62752.0,62751.0,1.377816]
["bitfinex","BTCUSD",1721017115969,1e-06,62752.0,62751.0,1.559816]
["bitfinex","BTCUSD",1721017116417,1e-06,62752.0,62751.0,1.587816]
["bitfinex","BTCUSD",1721017117631,0.03690778,62757.0,62756.0,1.06307782]
["bitfinex","BTCUSD",1721017118039,0.03690778,62757.0,62756.0,1.06207782]
["bitfinex","BTCUSD",1721017118873,0.03690778,62757.0,62756.0,1.06107782]
["bitfinex","BTCUSD",1721017119647,0.03690778,62757.0,62756.0,1.27107782]
["bitfinex","BTCUSD",1721017120031,0.00083,62758.0,62757.0,1.25706082]
["bitfinex","BTCUSD",1721017120431,0.00083,62758.0,62757.0,1.83498082]
["bitfinex","BTCUSD",1721017121039,0.00083,62758.0,62757.0,1.32095482]
["bitfinex","BTCUSD",1721017121553,0.00083,62758.0,62757.0,1.33495482]
["bitfinex","BTCUSD",1721017121758,0.03697744,62758.0,62757.0,1.33495482]
["bitfinex","BTCUSD",1721017122219,0.03697744,62758.0,62757.0,1.34895482]
["bitfinex","BTCUSD",1721017123442,0.03697744,62758.0,62757.0,1.15295482]
["bitfinex","BTCUSD",1721017123909,0.0373758,62758.0,62757.0,1.15295482]
["bitfinex","BTCUSD",1721017124309,0.03735044,62758.0,62757.0,1.15295482]
["bitfinex","BTCUSD",1721017126836,0.00083,62758.0,62757.0,1.15295482]
["bitfinex","BTCUSD",1721017127585,0.11231997,62767.0,62765.0,0.286784]
["bitfinex","BTCUSD",1721017127817,0.03561944,62766.0,62765.0,0.286784]
["bitfinex","BTCUSD",1721017128037,0.22443941,62766.0,62765.0,0.143392]
["bitfinex","BTCUSD",1721017128261,0.0641,62765.0,62761.0,0.286801]
["bitfinex","BTCUSD",1721017128480,0.03761944,62764.0,62763.0,0.143395]
["bitfinex","BTCUSD",1721017129366,0.03761944,62764.0,62759.0,0.286807]
["bitfinex","BTCUSD",1721017129367,0.0601,62763.0,62759.0,0.286807]
["bitfinex","BTCUSD",1721017129583,0.0601,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721017129824,0.17632411,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721017130519,0.1411,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721017130745,0.22415454,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721017131643,0.22415454,62763.0,62762.0,0.014]
["bitfinex","BTCUSD",1721017131864,0.22415454,62763.0,62762.0,0.028]
["bitfinex","BTCUSD",1721017133436,0.22415454,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017133856,0.1411,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017134062,0.17641925,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017134266,0.1411,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017134476,0.22405433,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017137032,0.17626849,62763.0,62762.0,0.171398]
["bitfinex","BTCUSD",1721017137222,0.1542333,62763.0,62762.0,0.51538582]
["bitfinex","BTCUSD",1721017137461,0.03516849,62763.0,62762.0,0.80218282]
["bitfinex","BTCUSD",1721017137668,0.10853387,62767.0,62766.0,0.05719082]
["bitfinex","BTCUSD",1721017137804,0.09595355,62767.0,62766.0,0.05719082]
["bitfinex","BTCUSD",1721017138431,0.09595355,62767.0,62766.0,0.77413782]
["bitfinex","BTCUSD",1721017138749,0.03515355,62767.0,62766.0,0.77413782]
["bitfinex","BTCUSD",1721017138950,0.03515355,62767.0,62766.0,0.78713782]
["bitfinex","BTCUSD",1721017139152,0.04773387,62769.0,62767.0,0.63073882]
["bitfinex","BTCUSD",1721017139355,0.1372008,62771.0,62770.0,0.716902]
["bitfinex","BTCUSD",1721017139356,0.013874,62771.0,62770.0,0.716902]
["bitfinex","BTCUSD",1721017139560,0.11933468,62775.0,62768.0,0.26438615]
["bitfinex","BTCUSD",1721017139561,0.00083,62781.0,62780.0,0.48726282]
["bitfinex","BTCUSD",1721017139733,0.0355933,62781.0,62780.0,1.06069282]
["bitfinex","BTCUSD",1721017140179,0.00083,62781.0,62780.0,1.25669282]
["bitfinex","BTCUSD",1721017140385,0.03693101,62781.0,62780.0,1.25669282]
["bitfinex","BTCUSD",1721017141339,0.03693101,62781.0,62780.0,1.06069282]
["bitfinex","BTCUSD",1721017142263,0.03693101,62781.0,62780.0,1.07469282]
["bitfinex","BTCUSD",1721017142500,0.03693101,62781.0,62780.0,1.67140782]
["bitfinex","BTCUSD",1721017142658,0.03693101,62781.0,62780.0,1.69440782]
["bitfinex","BTCUSD",1721017142836,0.03693101,62781.0,62780.0,1.66640782]
["bitfinex","BTCUSD",1721017142837,0.00083,62781.0,62780.0,1.66640782]
["bitfinex","BTCUSD",1721017143038,0.00083,62781.0,62780.0,1.69440782]
["bitfinex","BTCUSD",1721017143444,0.00083,62781.0,62780.0,1.07469282]
["bitfinex","BTCUSD",1721017144607,0.00083,62781.0,62780.0,1.06069282]
["bitfinex","BTCUSD",1721017144939,0.00083,62781.0,62780.0,1.08869282]
["bitfinex","BTCUSD",1721017145161,0.00083,62781.0,62780.0,1.07469282]
["bitfinex","BTCUSD",1721017145366,0.00083,62781.0,62780.0,1.06069282]
["bitfinex","BTCUSD",1721017145563,0.00083,62781.0,62780.0,1.07469282]
["bitfinex","BTCUSD",1721017146414,0.00083,62781.0,62780.0,1.06069282]
["bitfinex","BTCUSD",1721017146821,0.00083,62781.0,62780.0,1.27069282]
["bitfinex","BTCUSD",1721017147865,0.00083,62781.0,62780.0,1.57140782]
["bitfinex","BTCUSD",1721017148224,0.00083,62781.0,62780.0,1.54340782]
["bitfinex","BTCUSD",1721017148426,0.00083,62781.0,62780.0,1.55740782]
["bitfinex","BTCUSD",1721017148730,0.00083,62781.0,62780.0,1.81470782]
["bitfinex","BTCUSD",1721017148901,0.05046831,62782.0,62781.0,1.64338582]
["bitfinex","BTCUSD",1721017149117,0.05046831,62782.0,62781.0,1.83448582]
["bitfinex","BTCUSD",1721017149316,0.05046831,62782.0,62781.0,2.40349582]
["bitfinex","BTCUSD",1721017150650,0.05046831,62782.0,62781.0,3.13059582]
["bitfinex","BTCUSD",1721017150902,0.05046831,62782.0,62781.0,3.12859582]
["bitfinex","BTCUSD",1721017151129,0.05046831,62782.0,62781.0,3.14259582]
["bitfinex","BTCUSD",1721017151363,0.05046831,62782.0,62781.0,3.13429582]
["bitfinex","BTCUSD",1721017151576,0.05046831,62782.0,62781.0,3.19789582]
["bitfinex","BTCUSD",1721017151977,0.05046831,62782.0,62781.0,3.22589582]
["bitfinex","BTCUSD",1721017151978,0.04946831,62782.0,62781.0,3.22589582]
["bitfinex","BTCUSD",1721017152193,3.1e-07,62782.0,62781.0,3.66260582]
["bitfinex","BTCUSD",1721017152409,0.00834,62807.0,62806.0,0.75428882]
["bitfinex","BTCUSD",1721017152728,0.00834,62807.0,62806.0,1.40708082]
["bitfinex","BTCUSD",1721017152897,0.00834,62807.0,62806.0,2.38986882]
["bitfinex","BTCUSD",1721017154162,0.00834,62807.0,62806.0,2.90356482]
["bitfinex","BTCUSD",1721017154391,0.00834,62820.0,62806.0,2.90356482]
["bitfinex","BTCUSD",1721017154392,0.00834,62820.0,62819.0,1.25425882]
["bitfinex","BTCUSD",1721017154625,0.00834,62820.0,62819.0,2.29656982]
["bitfinex","BTCUSD",1721017154880,0.00834,62820.0,62819.0,2.31956982]
["bitfinex","BTCUSD",1721017155833,0.00834,62820.0,62819.0,2.62010682]
["bitfinex","BTCUSD",1721017156282,0.00833,62821.0,62820.0,1.61385282]
["bitfinex","BTCUSD",1721017156518,0.00761045,62821.0,62820.0,2.33474835]
["bitfinex","BTCUSD",1721017156716,0.00761045,62821.0,62820.0,2.62128035]
["bitfinex","BTCUSD",1721017157123,0.00761045,62821.0,62820.0,2.33474835]
["bitfinex","BTCUSD",1721017157746,0.00761045,62821.0,62820.0,2.62128035]
["bitfinex","BTCUSD",1721017158360,0.00761045,62821.0,62820.0,2.71633273]
["bitfinex","BTCUSD",1721017158564,0.08523,62845.0,62843.0,1.51348882]
["bitfinex","BTCUSD",1721017158565,0.00833,62845.0,62843.0,1.51348882]
["bitfinex","BTCUSD",1721017158768,0.00833,62845.0,62843.0,1.53648882]
["bitfinex","BTCUSD",1721017158972,0.00833,62845.0,62843.0,2.1903972]
["bitfinex","BTCUSD",1721017159182,0.00833,62845.0,62843.0,2.1039692]
["bitfinex","BTCUSD",1721017159384,0.00833,62845.0,62843.0,2.02291682]
["bitfinex","BTCUSD",1721017159811,0.00833,62845.0,62843.0,2.52291682]
["bitfinex","BTCUSD",1721017159812,0.00782,62844.0,62843.0,2.52291682]
["bitfinex","BTCUSD",1721017160012,0.00782,62844.0,62843.0,2.53691682]
["bitfinex","BTCUSD",1721017160425,0.00782,62844.0,62843.0,2.58410787]
["bitfinex","BTCUSD",1721017160625,0.00782,62844.0,62843.0,2.82334482]
["bitfinex","BTCUSD",1721017160858,0.00782,62844.0,62843.0,2.03691682]
["bitfinex","BTCUSD",1721017161062,0.00782,62844.0,62843.0,1.94721682]
["bitfinex","BTCUSD",1721017161263,0.00782,62844.0,62843.0,1.66045099]
["bitfinex","BTCUSD",1721017161470,0.00782,62844.0,62843.0,1.08268882]
["bitfinex","BTCUSD",1721017161676,0.00782,62844.0,62843.0,0.81026082]
["bitfinex","BTCUSD",1721017161908,0.00782,62844.0,62843.0,1.11068882]
["bitfinex","BTCUSD",1721017162185,0.00782,62844.0,62843.0,0.48683282]
["bitfinex","BTCUSD",1721017162420,0.00782,62844.0,62843.0,0.50083282]
["bitfinex","BTCUSD",1721017162649,0.00782,62844.0,62843.0,0.51483282]
["bitfinex","BTCUSD",1721017162922,0.00782,62844.0,62843.0,0.80126082]
["bitfinex","BTCUSD",1721017163127,0.00782,62844.0,62843.0,0.78726082]
["bitfinex","BTCUSD",1721017163549,0.00782,62844.0,62843.0,1.07368882]
["bitfinex","BTCUSD",1721017163764,0.00782,62844.0,62843.0,1.27801882]
["bitfinex","BTCUSD",1721017164354,0.00782,62844.0,62843.0,1.28701882]
["bitfinex","BTCUSD",1721017164558,0.00782,62844.0,62843.0,1.30101882]
["bitfinex","BTCUSD",1721017164824,0.00782,62844.0,62843.0,1.31501882]
["bitfinex","BTCUSD",1721017165023,0.00782,62844.0,62843.0,1.30101882]
["bitfinex","BTCUSD",1721017165226,0.00782,62844.0,62843.0,1.10501882]
["bitfinex","BTCUSD",1721017165458,0.00782,62844.0,62843.0,0.80959082]
["bitfinex","BTCUSD",1721017165666,0.00782,62844.0,62843.0,0.451972]
["bitfinex","BTCUSD",1721017166039,0.00782,62844.0,62843.0,0.79559082]
["bitfinex","BTCUSD",1721017166476,0.00782,62844.0,62843.0,0.7524]
["bitfinex","BTCUSD",1721017167481,0.00782,62844.0,62843.0,0.7384]
["bitfinex","BTCUSD",1721017167674,0.00782,62844.0,62843.0,0.451972]
["bitfinex","BTCUSD",1721017167890,0.00782,62844.0,62843.0,0.72816282]
["bitfinex","BTCUSD",1721017168075,0.00782,62844.0,62843.0,1.28701882]
["bitfinex","BTCUSD",1721017168316,0.00782,62844.0,62843.0,1.39071882]
["bitfinex","BTCUSD",1721017168515,0.00782,62844.0,62843.0,1.31501882]
["bitfinex","BTCUSD",1721017168746,0.00782,62844.0,62843.0,1.40471882]
["bitfinex","BTCUSD",1721017168892,0.00782,62844.0,62843.0,1.55881882]
["bitfinex","BTCUSD",1721017169058,0.00782,62844.0,62843.0,1.48311882]
["bitfinex","BTCUSD",1721017169253,0.00782,62844.0,62843.0,1.31501882]
["bitfinex","BTCUSD",1721017169471,0.07352,62844.0,62843.0,1.09601882]
["bitfinex","BTCUSD",1721017171182,0.07352,62844.0,62843.0,0.80959082]
["bitfinex","BTCUSD",1721017171803,0.07352,62844.0,62843.0,0.7384]
["bitfinex","BTCUSD",1721017172007,0.07352,62844.0,62843.0,0.151544]
["bitfinex","BTCUSD",1721017172210,0.07352,62844.0,62843.0,0.465972]
["bitfinex","BTCUSD",1721017172409,0.07352,62844.0,62843.0,0.179544]
["bitfinex","BTCUSD",1721017172610,0.07352,62844.0,62843.0,0.437972]
["bitfinex","BTCUSD",1721017172830,0.07352,62844.0,62843.0,0.49516282]
["bitfinex","BTCUSD",1721017173038,0.07352,62844.0,62843.0,0.50916282]
["bitfinex","BTCUSD",1721017173257,0.07352,62844.0,62843.0,0.79559082]
["bitfinex","BTCUSD",1721017174047,0.07352,62844.0,62843.0,0.80959082]
["bitfinex","BTCUSD",1721017174227,0.07352,62844.0,62843.0,0.7244]
["bitfinex","BTCUSD",1721017174423,0.09062918,62844.0,62843.0,0.02233]
["bitfinex","BTCUSD",1721017174627,0.227031,62844.0,62843.0,0.028]
["bitfinex","BTCUSD",1721017175052,0.08382,62844.0,62843.0,0.028]
["bitfinex","BTCUSD",1721017175255,0.08382,62844.0,62843.0,0.014]
["bitfinex","BTCUSD",1721017175469,0.0103,62843.0,62842.0,0.143215]
["bitfinex","BTCUSD",1721017176288,0.0103,62843.0,62842.0,0.429647]
["bitfinex","BTCUSD",1721017176463,0.0103,62843.0,62842.0,0.143215]
["bitfinex","BTCUSD",1721017176700,0.08382,62844.0,62843.0,0.429642]
["bitfinex","BTCUSD",1721017176904,0.08382,62844.0,62843.0,1.05968882]
["bitfinex","BTCUSD",1721017176905,0.07352,62844.0,62843.0,1.05968882]
["bitfinex","BTCUSD",1721017177427,0.07352,62844.0,62843.0,1.06968882]
["bitfinex","BTCUSD",1721017177626,0.07352,62844.0,62843.0,1.06868882]
["bitfinex","BTCUSD",1721017178019,0.07352,62844.0,62843.0,1.06968882]
["bitfinex","BTCUSD",1721017178365,0.07352,62844.0,62843.0,1.08268882]
["bitfinex","BTCUSD",1721017178953,0.07352,62844.0,62843.0,1.05968882]
["bitfinex","BTCUSD",1721017179163,0.07352,62844.0,62843.0,0.71607]
["bitfinex","BTCUSD",1721017179373,0.07352,62844.0,62843.0,0.72607]
["bitfinex","BTCUSD",1721017180171,0.08382,62844.0,62843.0,0.439642]
["bitfinex","BTCUSD",1721017180536,0.08382,62844.0,62843.0,0.153214]
["bitfinex","BTCUSD",1721017180733,0.08382,62844.0,62843.0,0.167214]
["bitfinex","BTCUSD",1721017180977,0.08382,62844.0,62843.0,0.453642]
["bitfinex","BTCUSD",1721017181154,0.08382,62844.0,62843.0,0.73007]
["bitfinex","BTCUSD",1721017181358,0.08382,62844.0,62843.0,0.71607]
["bitfinex","BTCUSD",1721017181558,0.08382,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017181823,0.08382,62844.0,62843.0,0.74107]
["bitfinex","BTCUSD",1721017182028,0.08382,62844.0,62843.0,0.71607]
["bitfinex","BTCUSD",1721017182433,0.08382,62844.0,62843.0,0.74307]
["bitfinex","BTCUSD",1721017182706,0.08382,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017183005,0.08382,62844.0,62843.0,0.71607]
["bitfinex","BTCUSD",1721017183210,0.08382,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017184018,0.16162,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017184239,0.16162,62844.0,62843.0,0.74307]
["bitfinex","BTCUSD",1721017184445,0.16162,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017184812,0.16162,62844.0,62843.0,0.74307]
["bitfinex","BTCUSD",1721017184992,0.16162,62844.0,62843.0,0.72907]
["bitfinex","BTCUSD",1721017185423,0.16162,62844.0,62843.0,0.73007]
["bitfinex","BTCUSD",1721017185610,0.16162,62844.0,62843.0,0.456642]
["bitfinex","BTCUSD",1721017186235,0.16162,62844.0,62843.0,0.443642]
["bitfinex","BTCUSD",1721017186571,0.16162,62844.0,62843.0,0.456642]
["bitfinex","BTCUSD",1721017187331,0.16162,62844.0,62843.0,0.442642]
["bitfinex","BTCUSD",1721017187526,0.16162,62844.0,62843.0,0.456642]
["bitfinex","BTCUSD",1721017188009,0.07152,62844.0,62843.0,0.80026082]
["bitfinex","BTCUSD",1721017188221,0.00782,62844.0,62843.0,0.99626082]
["bitfinex","BTCUSD",1721017188418,0.00782,62844.0,62843.0,1.36278882]
["bitfinex","BTCUSD",1721017188661,0.00782,62844.0,62843.0,1.37278882]
["bitfinex","BTCUSD",1721017188887,0.002,62849.0,62843.0,1.97745588]
["bitfinex","BTCUSD",1721017189099,0.002,62849.0,62848.0,0.96920282]
["bitfinex","BTCUSD",1721017189314,0.002,62849.0,62848.0,1.25560782]
["bitfinex","BTCUSD",1721017190740,0.002,62849.0,62848.0,1.05960782]
["bitfinex","BTCUSD",1721017191352,0.002,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017191580,0.002,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017192284,0.0123,62849.0,62848.0,0.80120282]
["bitfinex","BTCUSD",1721017192523,0.002,62849.0,62848.0,0.80120282]
["bitfinex","BTCUSD",1721017192745,0.002,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017193893,0.002,62849.0,62848.0,1.57001282]
["bitfinex","BTCUSD",1721017194095,0.002,62849.0,62848.0,2.23611282]
["bitfinex","BTCUSD",1721017194894,0.002,62849.0,62848.0,2.20811282]
["bitfinex","BTCUSD",1721017195094,0.002,62849.0,62848.0,1.72211282]
["bitfinex","BTCUSD",1721017195297,0.002,62849.0,62848.0,1.73611282]
["bitfinex","BTCUSD",1721017195503,0.002,62849.0,62848.0,1.72211282]
["bitfinex","BTCUSD",1721017195706,0.002,62849.0,62848.0,1.70811282]
["bitfinex","BTCUSD",1721017195911,0.002,62849.0,62848.0,1.72211282]
["bitfinex","BTCUSD",1721017196116,0.002,62849.0,62848.0,1.73611282]
["bitfinex","BTCUSD",1721017197171,0.002,62849.0,62848.0,1.39701282]
["bitfinex","BTCUSD",1721017197383,0.002,62849.0,62848.0,1.37401282]
["bitfinex","BTCUSD",1721017198164,0.002,62849.0,62848.0,2.07001282]
["bitfinex","BTCUSD",1721017198343,0.002,62849.0,62848.0,2.35081282]
["bitfinex","BTCUSD",1721017198596,0.002,62849.0,62848.0,2.55081282]
["bitfinex","BTCUSD",1721017199170,0.002,62849.0,62848.0,2.53681282]
["bitfinex","BTCUSD",1721017199504,0.002,62849.0,62848.0,2.67061282]
["bitfinex","BTCUSD",1721017200548,0.002,62849.0,62848.0,3.16836797]
["bitfinex","BTCUSD",1721017200796,0.002,62849.0,62848.0,3.47406614]
["bitfinex","BTCUSD",1721017201676,0.002,62849.0,62848.0,3.63824183]
["bitfinex","BTCUSD",1721017201951,0.002,62849.0,62848.0,3.67783645]
["bitfinex","BTCUSD",1721017202179,0.00283,62849.0,62848.0,3.59713614]
["bitfinex","BTCUSD",1721017202378,0.00283,62849.0,62848.0,3.65411659]
["bitfinex","BTCUSD",1721017202529,0.00283,62849.0,62848.0,3.23008782]
["bitfinex","BTCUSD",1721017202908,0.00283,62849.0,62848.0,3.26339474]
["bitfinex","BTCUSD",1721017203114,0.00283,62849.0,62848.0,0.716012]
["bitfinex","BTCUSD",1721017203115,0.07373,62849.0,62848.0,0.716012]
["bitfinex","BTCUSD",1721017203350,0.0103,62844.0,62843.0,0.430555]
["bitfinex","BTCUSD",1721017203669,0.01010848,62844.0,62843.0,0.430555]
["bitfinex","BTCUSD",1721017203869,0.01010848,62844.0,62843.0,0.716983]
["bitfinex","BTCUSD",1721017205240,0.04736134,62844.0,62843.0,0.724983]
["bitfinex","BTCUSD",1721017205657,0.04736134,62844.0,62843.0,0.725983]
["bitfinex","BTCUSD",1721017206086,0.04736134,62844.0,62843.0,0.447555]
["bitfinex","BTCUSD",1721017206276,0.04736721,62844.0,62843.0,0.447555]
["bitfinex","BTCUSD",1721017207025,0.04736721,62844.0,62843.0,0.438555]
["bitfinex","BTCUSD",1721017207563,0.04736721,62844.0,62843.0,0.447555]
["bitfinex","BTCUSD",1721017208607,0.01010848,62844.0,62843.0,0.733983]
["bitfinex","BTCUSD",1721017208762,0.01010848,62844.0,62843.0,0.447555]
["bitfinex","BTCUSD",1721017209384,0.01010848,62844.0,62843.0,0.733983]
["bitfinex","BTCUSD",1721017209586,0.04720438,62844.0,62843.0,0.447555]
["bitfinex","BTCUSD",1721017209796,0.00283,62849.0,62848.0,0.05719082]
["bitfinex","BTCUSD",1721017209995,0.00283,62849.0,62848.0,1.47238465]
["bitfinex","BTCUSD",1721017210152,0.00283,62849.0,62848.0,1.56278965]
["bitfinex","BTCUSD",1721017210358,0.00183,62849.0,62848.0,1.06278965]
["bitfinex","BTCUSD",1721017210552,0.00183,62849.0,62848.0,0.716012]
["bitfinex","BTCUSD",1721017210751,0.00183,62849.0,62848.0,1.002417]
["bitfinex","BTCUSD",1721017210965,0.00183,62849.0,62848.0,1.06260782]
["bitfinex","BTCUSD",1721017211165,0.00183,62849.0,62848.0,1.007417]
["bitfinex","BTCUSD",1721017211470,0.00183,62849.0,62848.0,1.06160782]
["bitfinex","BTCUSD",1721017211639,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017212209,0.00183,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017212406,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017213421,0.00183,62849.0,62848.0,1.016417]
["bitfinex","BTCUSD",1721017213623,0.00183,62849.0,62848.0,1.002417]
["bitfinex","BTCUSD",1721017213828,0.00183,62849.0,62848.0,1.05960782]
["bitfinex","BTCUSD",1721017214000,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017214603,0.00183,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017215013,0.00183,62849.0,62848.0,1.05960782]
["bitfinex","BTCUSD",1721017215222,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017215432,0.00183,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017215635,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017215880,0.00183,62849.0,62848.0,1.05960782]
["bitfinex","BTCUSD",1721017216216,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017216549,0.04144738,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017216953,0.04144738,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017217393,0.04144738,62849.0,62848.0,0.744012]
["bitfinex","BTCUSD",1721017218035,0.04144738,62849.0,62848.0,0.78720282]
["bitfinex","BTCUSD",1721017218271,0.04144738,62849.0,62848.0,1.26960782]
["bitfinex","BTCUSD",1721017218490,0.00183,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017218699,0.03985405,62849.0,62848.0,1.07360782]
["bitfinex","BTCUSD",1721017218899,0.03985405,62849.0,62848.0,1.26960782]
["bitfinex","BTCUSD",1721017218900,0.03985385,62849.0,62848.0,1.26960782]
["bitfinex","BTCUSD",1721017219110,0.00183,62849.0,62848.0,1.28360782]
["bitfinex","BTCUSD",1721017219250,0.00183,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017219454,0.00183,62849.0,62848.0,1.28360782]
["bitfinex","BTCUSD",1721017222123,0.00183,62849.0,62848.0,1.08760782]
["bitfinex","BTCUSD",1721017222894,0.01010848,62853.0,62852.0,0.715964]
["bitfinex","BTCUSD",1721017223118,0.15690848,62853.0,62852.0,0.715964]
["bitfinex","BTCUSD",1721017223276,0.19646144,62853.0,62852.0,0.715964]
["bitfinex","BTCUSD",1721017223723,0.19646144,62853.0,62852.0,0.77315482]
["bitfinex","BTCUSD",1721017224097,0.19646144,62853.0,62852.0,0.78715482]
["bitfinex","BTCUSD",1721017224537,0.18635296,62853.0,62852.0,1.07354182]
["bitfinex","BTCUSD",1721017224800,0.1468,62853.0,62852.0,1.07354182]
["bitfinex","BTCUSD",1721017224981,0.10563978,62853.0,62852.0,1.07354182]
["bitfinex","BTCUSD",1721017225148,0.10563978,62853.0,62852.0,1.08754182]
["bitfinex","BTCUSD",1721017228096,0.10583148,62853.0,62852.0,1.08754182]
["bitfinex","BTCUSD",1721017228296,0.03963148,62853.0,62852.0,1.08754182]
["bitfinex","BTCUSD",1721017228537,0.01010848,62855.0,62854.0,0.05719082]
["bitfinex","BTCUSD",1721017228751,0.03962904,62856.0,62855.0,0.48674982]
["bitfinex","BTCUSD",1721017228888,0.03962904,62856.0,62852.0,0.224]
["bitfinex","BTCUSD",1721017228889,0.078,62863.0,62862.0,0.48670182]
["bitfinex","BTCUSD",1721017229090,0.078,62863.0,62862.0,0.77304282]
["bitfinex","BTCUSD",1721017229091,0.12773355,62863.0,62862.0,0.77304282]
["bitfinex","BTCUSD",1721017229296,0.04162507,62863.0,62862.0,1.05938382]
["bitfinex","BTCUSD",1721017229510,0.03962507,62863.0,62862.0,1.05938382]
["bitfinex","BTCUSD",1721017229703,0.0604,62866.0,62865.0,0.20035382]
["bitfinex","BTCUSD",1721017229978,0.002,62869.0,62868.0,0.48666182]
["bitfinex","BTCUSD",1721017230189,0.002,62869.0,62868.0,0.77297582]
["bitfinex","BTCUSD",1721017230388,0.002,62869.0,62868.0,1.05928982]
["bitfinex","BTCUSD",1721017230389,0.04059796,62869.0,62868.0,1.05928982]
["bitfinex","BTCUSD",1721017231129,0.002,62869.0,62868.0,1.05928982]
["bitfinex","BTCUSD",1721017231336,0.04042676,62869.0,62868.0,1.34560382]
["bitfinex","BTCUSD",1721017231540,0.04042676,62869.0,62868.0,1.54160382]
["bitfinex","BTCUSD",1721017231541,0.002,62869.0,62868.0,1.54160382]
["bitfinex","BTCUSD",1721017231743,0.002,62869.0,62868.0,2.51092334]
["bitfinex","BTCUSD",1721017231939,0.00833,62884.0,62883.0,1.54129282]
["bitfinex","BTCUSD",1721017232139,0.00833,62884.0,62883.0,2.16388434]
["bitfinex","BTCUSD",1721017232347,0.00833,62884.0,62883.0,2.40612623]
["bitfinex","BTCUSD",1721017232547,0.00833,62884.0,62883.0,2.69237123]
["bitfinex","BTCUSD",1721017233563,0.00833,62884.0,62883.0,2.69148823]
["bitfinex","BTCUSD",1721017234322,0.00833,62884.0,62883.0,2.46438823]
["bitfinex","BTCUSD",1721017234523,0.00833,62884.0,62883.0,2.47838823]
["bitfinex","BTCUSD",1721017235452,0.00833,62884.0,62883.0,2.51034823]
["bitfinex","BTCUSD",1721017235671,1e-06,62884.0,62883.0,2.79659323]
["bitfinex","BTCUSD",1721017235923,0.007918,62900.0,62888.0,2.43026234]
["bitfinex","BTCUSD",1721017236161,0.007918,62900.0,62888.0,2.55326234]
["bitfinex","BTCUSD",1721017236357,0.007918,62900.0,62899.0,2.53967734]
["bitfinex","BTCUSD",1721017236504,0.007918,62900.0,62899.0,2.94885034]
["bitfinex","BTCUSD",1721017236711,0.007918,62900.0,62899.0,3.26698334]
["bitfinex","BTCUSD",1721017236942,0.007918,62900.0,62899.0,3.28152984]
["bitfinex","BTCUSD",1721017237409,0.007918,62900.0,62899.0,3.36781795]
["bitfinex","BTCUSD",1721017238208,0.00833,62907.0,62906.0,2.68397434]
["bitfinex","BTCUSD",1721017238452,0.00833,62907.0,62906.0,2.83893434]
["bitfinex","BTCUSD",1721017238653,0.0622,62930.0,62910.0,1.03938334]
["bitfinex","BTCUSD",1721017238654,1e-07,62911.0,62910.0,1.03938334]
["bitfinex","BTCUSD",1721017238846,1e-07,62911.0,62910.0,2.06424461]
["bitfinex","BTCUSD",1721017239020,1e-07,62911.0,62910.0,2.40756647]
["bitfinex","BTCUSD",1721017239247,1e-07,62911.0,62910.0,2.82978947]
["bitfinex","BTCUSD",1721017240343,0.001,62929.0,62911.0,2.30219645]
["bitfinex","BTCUSD",1721017240344,1e-08,62912.0,62911.0,2.30219645]
["bitfinex","BTCUSD",1721017240571,1e-08,62912.0,62911.0,2.71237798]
["bitfinex","BTCUSD",1721017240774,1e-08,62912.0,62911.0,2.43949753]
["bitfinex","BTCUSD",1721017240921,1e-08,62912.0,62911.0,2.03503142]
["bitfinex","BTCUSD",1721017241349,1e-08,62912.0,62911.0,1.43089642]
["bitfinex","BTCUSD",1721017241549,1e-08,62912.0,62911.0,1.72697695]
["bitfinex","BTCUSD",1721017241749,1e-08,62912.0,62911.0,1.53195995]
["bitfinex","BTCUSD",1721017241951,1e-08,62912.0,62911.0,1.53089642]
["bitfinex","BTCUSD",1721017242151,1e-08,62912.0,62911.0,1.3410049]
["bitfinex","BTCUSD",1721017242354,1e-08,62912.0,62911.0,1.6360219]
["bitfinex","BTCUSD",1721017242555,1e-08,62912.0,62911.0,1.1869049]
["bitfinex","BTCUSD",1721017242888,1e-08,62912.0,62911.0,0.44347808]
["bitfinex","BTCUSD",1721017243100,0.07580001,62912.0,62911.0,0.44347808]
["bitfinex","BTCUSD",1721017243281,0.07580001,62912.0,62911.0,0.72959608]
["bitfinex","BTCUSD",1721017243702,0.07580001,62912.0,62911.0,0.45747808]
["bitfinex","BTCUSD",1721017243908,0.07580001,62912.0,62911.0,0.02830108]
["bitfinex","BTCUSD",1721017244049,0.08459219,62912.0,62911.0,0.17136008]
["bitfinex","BTCUSD",1721017244251,0.08459219,62912.0,62911.0,0.157059]
["bitfinex","BTCUSD",1721017244484,0.07580001,62912.0,62911.0,0.45746871]
["bitfinex","BTCUSD",1721017244683,0.07580001,62912.0,62911.0,0.47146871]
["bitfinex","BTCUSD",1721017244892,0.07580001,62912.0,62911.0,0.17135071]
["bitfinex","BTCUSD",1721017245227,0.07580001,62912.0,62911.0,0.02829171]
["bitfinex","BTCUSD",1721017245228,0.58796967,62912.0,62911.0,0.02829171]
["bitfinex","BTCUSD",1721017245380,0.58796967,62912.0,62911.0,0.04229171]
["bitfinex","BTCUSD",1721017245582,0.58796967,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017245583,0.15880067,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017245786,0.01010848,62906.0,62905.0,0.429217]
["bitfinex","BTCUSD",1721017246447,0.14869219,62912.0,62906.0,0.286139]
["bitfinex","BTCUSD",1721017246448,0.15000849,62912.0,62906.0,0.286139]
["bitfinex","BTCUSD",1721017246655,0.13500849,62912.0,62911.0,0.143059]
["bitfinex","BTCUSD",1721017246858,0.13500849,62912.0,62911.0,0.157059]
["bitfinex","BTCUSD",1721017247059,0.13500849,62912.0,62911.0,0.729295]
["bitfinex","BTCUSD",1721017247304,0.13500849,62912.0,62911.0,0.443177]
["bitfinex","BTCUSD",1721017247532,0.14380067,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017247731,0.36790905,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721017247899,0.36790905,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017247900,0.14380067,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017248121,0.13500849,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017249226,0.57296967,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721017250111,0.57296967,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721017250313,0.85908267,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721017252199,1.14519567,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721017252438,1.20519567,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721017252668,0.59317366,62897.0,62896.0,0.00106353]
["bitfinex","BTCUSD",1721017252872,0.59317366,62897.0,62889.0,1.2681]
["bitfinex","BTCUSD",1721017252873,0.01010848,62895.0,62890.0,0.28727653]
["bitfinex","BTCUSD",1721017253076,0.01010848,62891.0,62890.0,0.14417053]
["bitfinex","BTCUSD",1721017253313,0.01010848,62891.0,62890.0,0.00106353]
["bitfinex","BTCUSD",1721017253777,0.01890066,62890.0,62889.0,1.2681]
["bitfinex","BTCUSD",1721017253780,0.01010848,62890.0,62889.0,1.2681]
["bitfinex","BTCUSD",1721017253989,0.01890066,62890.0,62889.0,1.2681]
["bitfinex","BTCUSD",1721017254597,0.143102,62892.0,62889.0,1.411209]
["bitfinex","BTCUSD",1721017254598,0.01010848,62892.0,62889.0,1.411209]
["bitfinex","BTCUSD",1721017254823,0.01010848,62892.0,62890.0,0.155106]
["bitfinex","BTCUSD",1721017255223,0.01010848,62891.0,62890.0,0.012]
["bitfinex","BTCUSD",1721017255442,0.00879218,62893.0,62890.0,0.012]
["bitfinex","BTCUSD",1721017255648,0.01010848,62893.0,62892.0,0.1431]
["bitfinex","BTCUSD",1721017255857,0.01010848,62895.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721017256090,0.01010848,62895.0,62894.0,0.429292]
["bitfinex","BTCUSD",1721017256325,0.01010848,62895.0,62894.0,0.143097]
["bitfinex","BTCUSD",1721017256564,0.01010848,62895.0,62894.0,0.429292]
["bitfinex","BTCUSD",1721017256789,0.145,62897.0,62896.0,0.429279]
["bitfinex","BTCUSD",1721017256958,0.145,62897.0,62894.0,0.286195]
["bitfinex","BTCUSD",1721017256959,0.07310848,62902.0,62901.0,0.715407]
["bitfinex","BTCUSD",1721017257175,0.07310848,62902.0,62901.0,0.429244]
["bitfinex","BTCUSD",1721017257375,0.063,62902.0,62901.0,0.428244]
["bitfinex","BTCUSD",1721017257576,0.063,62902.0,62901.0,0.713407]
["bitfinex","BTCUSD",1721017257953,0.063,62902.0,62901.0,0.427244]
["bitfinex","BTCUSD",1721017258152,0.067,62902.0,62901.0,0.427244]
["bitfinex","BTCUSD",1721017258353,0.067,62902.0,62901.0,0.77059782]
["bitfinex","BTCUSD",1721017258553,0.004,62902.0,62901.0,0.77059782]
["bitfinex","BTCUSD",1721017258783,0.004,62902.0,62901.0,0.77959782]
["bitfinex","BTCUSD",1721017258784,0.005,62902.0,62901.0,0.77959782]
["bitfinex","BTCUSD",1721017259673,0.003,62902.0,62901.0,0.77959782]
["bitfinex","BTCUSD",1721017259913,0.003,62902.0,62901.0,1.06576082]
["bitfinex","BTCUSD",1721017260089,0.004,62902.0,62901.0,1.39077782]
["bitfinex","BTCUSD",1721017260291,0.001,62902.0,62901.0,1.38177782]
["bitfinex","BTCUSD",1721017260511,0.001,62902.0,62901.0,1.18676082]
["bitfinex","BTCUSD",1721017260718,0.002,62902.0,62901.0,1.39684135]
["bitfinex","BTCUSD",1721017260893,0.002,62902.0,62901.0,1.38177782]
["bitfinex","BTCUSD",1721017261131,0.001,62902.0,62901.0,1.37477782]
["bitfinex","BTCUSD",1721017261335,0.003,62902.0,62901.0,1.71667782]
["bitfinex","BTCUSD",1721017261512,0.003,62902.0,62901.0,2.17873234]
["bitfinex","BTCUSD",1721017261513,0.001,62902.0,62901.0,2.17873234]
["bitfinex","BTCUSD",1721017261964,0.001,62902.0,62901.0,2.18173234]
["bitfinex","BTCUSD",1721017261965,0.002,62902.0,62901.0,2.18173234]
["bitfinex","BTCUSD",1721017262167,0.001,62902.0,62901.0,2.17873234]
["bitfinex","BTCUSD",1721017262971,0.002,62920.0,62919.0,0.715205]
["bitfinex","BTCUSD",1721017263123,0.07520848,62921.0,62920.0,0.428115]
["bitfinex","BTCUSD",1721017263500,0.01010848,62913.0,62909.0,0.00106353]
["bitfinex","BTCUSD",1721017263699,0.09116086,62911.0,62910.0,0.143061]
["bitfinex","BTCUSD",1721017263915,0.01010848,62911.0,62910.0,0.142061]
["bitfinex","BTCUSD",1721017264320,0.01010848,62911.0,62910.0,0.428184]
["bitfinex","BTCUSD",1721017264731,0.16320066,62910.0,62909.0,0.01406353]
["bitfinex","BTCUSD",1721017265336,0.001,62913.0,62912.0,0.429169]
["bitfinex","BTCUSD",1721017265650,0.001,62913.0,62909.0,0.01406353]
["bitfinex","BTCUSD",1721017265651,0.01010848,62910.0,62909.0,0.15712653]
["bitfinex","BTCUSD",1721017265852,0.001,62913.0,62912.0,0.143056]
["bitfinex","BTCUSD",1721017266051,0.0661,62915.0,62914.0,0.429156]
["bitfinex","BTCUSD",1721017266464,0.0661,62915.0,62914.0,0.71526]
["bitfinex","BTCUSD",1721017266663,0.0661,62915.0,62914.0,0.71426]
["bitfinex","BTCUSD",1721017267302,0.07720848,62915.0,62914.0,0.170052]
["bitfinex","BTCUSD",1721017267501,0.08600066,62915.0,62914.0,0.170052]
["bitfinex","BTCUSD",1721017267829,0.08600066,62915.0,62914.0,0.142052]
["bitfinex","BTCUSD",1721017267830,0.08001766,62915.0,62914.0,0.142052]
["bitfinex","BTCUSD",1721017268042,0.08101766,62915.0,62914.0,0.442156]
["bitfinex","BTCUSD",1721017268246,0.08001766,62915.0,62914.0,0.441156]
["bitfinex","BTCUSD",1721017268452,0.07720848,62915.0,62914.0,0.72726]
["bitfinex","BTCUSD",1721017268655,0.07720848,62915.0,62914.0,0.75327229]
["bitfinex","BTCUSD",1721017268656,0.07820848,62915.0,62914.0,0.75327229]
["bitfinex","BTCUSD",1721017268891,0.08700066,62915.0,62914.0,0.18106429]
["bitfinex","BTCUSD",1721017269767,0.23005066,62915.0,62914.0,0.03901229]
["bitfinex","BTCUSD",1721017269987,0.59365066,62915.0,62914.0,0.02501229]
["bitfinex","BTCUSD",1721017270172,0.61463466,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017270363,0.97814921,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017270554,0.91814921,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017271339,0.97814921,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017271538,0.63204921,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017271748,0.62846812,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017271947,0.62846812,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017272149,0.34136812,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017272397,0.34136812,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017272398,0.11383512,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017272607,0.11383512,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017273017,0.11383512,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017273833,0.11102594,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017274012,0.07299028,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017274231,0.11990808,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017274437,0.11392508,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017274680,0.1111159,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017274889,0.07299028,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017275089,0.11108396,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017275536,0.11108396,62915.0,62914.0,1.09561617]
["bitfinex","BTCUSD",1721017275537,0.03909368,62915.0,62914.0,1.09561617]
["bitfinex","BTCUSD",1721017275734,0.001,62915.0,62914.0,1.09561617]
["bitfinex","BTCUSD",1721017275865,0.001,62915.0,62914.0,0.75232135]
["bitfinex","BTCUSD",1721017276067,0.01110848,62915.0,62914.0,0.18011335]
["bitfinex","BTCUSD",1721017276476,0.01110848,62915.0,62914.0,0.46621735]
["bitfinex","BTCUSD",1721017276676,0.01110848,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017276677,0.16380066,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017276880,0.63048985,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017277467,0.69048985,62915.0,62914.0,0.03706135]
["bitfinex","BTCUSD",1721017277947,0.97658985,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017278180,0.93905066,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017278390,0.97672398,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017278636,0.91672586,62915.0,62914.0,0.027]
["bitfinex","BTCUSD",1721017279125,0.63062586,62915.0,62914.0,0.014]
["bitfinex","BTCUSD",1721017279351,0.97672586,62915.0,62914.0,0.014]
["bitfinex","BTCUSD",1721017279804,0.51138466,62910.0,62909.0,6.353e-05]
["bitfinex","BTCUSD",1721017280027,0.54905986,62910.0,62909.0,6.353e-05]
["bitfinex","BTCUSD",1721017281152,0.83518286,62910.0,62909.0,0.00506353]
["bitfinex","BTCUSD",1721017281351,0.51138466,62910.0,62909.0,0.00506353]
["bitfinex","BTCUSD",1721017281566,0.54897971,62910.0,62909.0,0.00506353]
["bitfinex","BTCUSD",1721017281849,0.54997971,62910.0,62909.0,0.01206353]
["bitfinex","BTCUSD",1721017282048,2.04422571,62910.0,62909.0,0.01206353]
["bitfinex","BTCUSD",1721017282255,2.11781103,62910.0,62909.0,0.01206353]
["bitfinex","BTCUSD",1721017282472,2.91781103,62910.0,62909.0,0.01206353]
["bitfinex","BTCUSD",1721017282674,3.56605194,62910.0,62909.0,0.00706353]
["bitfinex","BTCUSD",1721017283084,3.73176443,62910.0,62909.0,0.01206353]
["bitfinex","BTCUSD",1721017283325,3.73176443,62910.0,62909.0,0.005]
["bitfinex","BTCUSD",1721017283532,1.08045666,62902.0,62901.0,0.000913]
["bitfinex","BTCUSD",1721017283731,1.61403703,62902.0,62901.0,0.000913]
["bitfinex","BTCUSD",1721017283858,2.16231394,62902.0,62901.0,0.000913]
["bitfinex","BTCUSD",1721017284090,2.26231394,62902.0,62901.0,0.000913]
["bitfinex","BTCUSD",1721017284343,0.01890066,62884.0,62883.0,0.4863143]
["bitfinex","BTCUSD",1721017284552,0.05649571,62884.0,62883.0,0.4863143]
["bitfinex","BTCUSD",1721017284761,0.05649571,62884.0,62883.0,0.01076431]
["bitfinex","BTCUSD",1721017284762,0.19961571,62884.0,62883.0,0.01076431]
["bitfinex","BTCUSD",1721017284965,0.62235671,62884.0,62883.0,0.01076431]
["bitfinex","BTCUSD",1721017285205,0.01010848,62878.0,62877.0,0.143136]
["bitfinex","BTCUSD",1721017285407,0.04770353,62878.0,62877.0,0.143136]
["bitfinex","BTCUSD",1721017285631,0.04770353,62878.0,62877.0,0.15391785]
["bitfinex","BTCUSD",1721017286820,0.05749571,62878.0,62877.0,0.16791785]
["bitfinex","BTCUSD",1721017287032,0.04870353,62878.0,62877.0,0.16791785]
["bitfinex","BTCUSD",1721017287235,0.05749571,62878.0,62877.0,0.02478185]
["bitfinex","BTCUSD",1721017287694,0.04870353,62878.0,62877.0,0.45074005]
["bitfinex","BTCUSD",1721017287851,0.01110848,62878.0,62877.0,0.45074005]
["bitfinex","BTCUSD",1721017288192,0.01210848,62878.0,62877.0,0.45074005]
["bitfinex","BTCUSD",1721017288548,0.01210848,62878.0,62877.0,0.73701305]
["bitfinex","BTCUSD",1721017288711,0.002,62878.0,62877.0,1.02328605]
["bitfinex","BTCUSD",1721017288917,0.002,62878.0,62877.0,1.21717687]
["bitfinex","BTCUSD",1721017290091,0.002,62878.0,62877.0,1.15998605]
["bitfinex","BTCUSD",1721017290306,0.00180866,62878.0,62877.0,1.21717687]
["bitfinex","BTCUSD",1721017291697,0.00170866,62878.0,62877.0,1.21717687]
["bitfinex","BTCUSD",1721017291923,0.00170866,62878.0,62877.0,1.72146687]
["bitfinex","BTCUSD",1721017293547,0.00170866,62878.0,62877.0,1.97945839]
["bitfinex","BTCUSD",1721017294008,0.00170866,62878.0,62877.0,2.75200439]
["bitfinex","BTCUSD",1721017294438,0.00170866,62878.0,62877.0,2.49979657]
["bitfinex","BTCUSD",1721017294646,0.00170866,62878.0,62877.0,2.75200439]
["bitfinex","BTCUSD",1721017295511,0.00070866,62878.0,62877.0,2.75200439]
["bitfinex","BTCUSD",1721017295727,0.01890066,62900.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721017295939,0.05571477,62900.0,62899.0,0.428259]
["bitfinex","BTCUSD",1721017296364,0.04692259,62900.0,62899.0,0.4356075]
["bitfinex","BTCUSD",1721017296555,0.04692259,62900.0,62899.0,0.7207805]
["bitfinex","BTCUSD",1721017296877,0.01010848,62900.0,62899.0,0.7307805]
["bitfinex","BTCUSD",1721017297118,0.01010848,62900.0,62899.0,0.0273485]
["bitfinex","BTCUSD",1721017297119,0.07030848,62900.0,62899.0,0.0273485]
["bitfinex","BTCUSD",1721017297336,0.1068879,62900.0,62899.0,0.4566075]
["bitfinex","BTCUSD",1721017298679,0.1068879,62900.0,62899.0,0.4466075]
["bitfinex","BTCUSD",1721017298880,0.1068879,62900.0,62899.0,0.4366075]
["bitfinex","BTCUSD",1721017299081,0.1068879,62900.0,62899.0,0.4466075]
["bitfinex","BTCUSD",1721017299634,0.1087179,62900.0,62899.0,0.4486075]
["bitfinex","BTCUSD",1721017299836,0.1087179,62900.0,62899.0,0.4576075]
["bitfinex","BTCUSD",1721017300192,0.11651008,62900.0,62899.0,0.0163485]
["bitfinex","BTCUSD",1721017300321,0.11751008,62900.0,62899.0,0.1714345]
["bitfinex","BTCUSD",1721017300522,0.10840204,62900.0,62899.0,0.4576075]
["bitfinex","BTCUSD",1721017300745,0.10840204,62900.0,62899.0,0.0283485]
["bitfinex","BTCUSD",1721017300746,0.11719422,62900.0,62899.0,0.0283485]
["bitfinex","BTCUSD",1721017301292,0.11719422,62900.0,62899.0,0.1714345]
["bitfinex","BTCUSD",1721017301645,0.19909422,62900.0,62899.0,0.1714345]
["bitfinex","BTCUSD",1721017302171,0.19909422,62900.0,62899.0,0.0283485]
["bitfinex","BTCUSD",1721017302994,0.19909422,62900.0,62899.0,0.0193485]
["bitfinex","BTCUSD",1721017303196,0.19809422,62900.0,62899.0,0.0073485]
["bitfinex","BTCUSD",1721017303402,0.19809422,62900.0,62899.0,0.0293485]
["bitfinex","BTCUSD",1721017303603,0.19909422,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1721017303899,0.19909422,62900.0,62899.0,0.02926596]
["bitfinex","BTCUSD",1721017304268,0.97451422,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1721017305075,0.97451422,62900.0,62899.0,0.012]
["bitfinex","BTCUSD",1721017305273,0.10080066,62889.0,62888.0,0.4771]
["bitfinex","BTCUSD",1721017305521,0.12827204,62889.0,62888.0,0.4771]
["bitfinex","BTCUSD",1721017305725,0.12827204,62889.0,62888.0,0.00728738]
["bitfinex","BTCUSD",1721017306107,0.12827204,62889.0,62885.0,0.350004]
["bitfinex","BTCUSD",1721017306108,0.12827204,62889.0,62885.0,0.49312]
["bitfinex","BTCUSD",1721017306308,0.01010848,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721017306536,0.04637204,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721017306981,0.04637204,62887.0,62885.0,0.286235]
["bitfinex","BTCUSD",1721017306982,0.0641,62886.0,62884.0,0.06377]
["bitfinex","BTCUSD",1721017307134,0.0641,62886.0,62877.0,0.144049]
["bitfinex","BTCUSD",1721017307135,0.01010848,62878.0,62877.0,0.144049]
["bitfinex","BTCUSD",1721017307383,0.01010848,62878.0,62877.0,0.000913]
["bitfinex","BTCUSD",1721017307384,0.59430266,62878.0,62877.0,0.000913]
["bitfinex","BTCUSD",1721017307718,0.91665577,62878.0,62877.0,0.000913]
["bitfinex","BTCUSD",1721017307979,0.59430266,62878.0,62877.0,0.000913]
["bitfinex","BTCUSD",1721017308329,0.63029496,62878.0,62877.0,0.000913]
["bitfinex","BTCUSD",1721017309483,0.63029496,62878.0,62877.0,0.012913]
["bitfinex","BTCUSD",1721017309484,0.63129496,62878.0,62877.0,0.012913]
["bitfinex","BTCUSD",1721017309683,0.63129496,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017309882,0.59530266,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017310126,0.62280568,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017310332,0.20219566,62878.0,62877.0,0.170049]
["bitfinex","BTCUSD",1721017310558,0.101395,62878.0,62877.0,0.456322]
["bitfinex","BTCUSD",1721017310709,0.12029566,62878.0,62877.0,0.456322]
["bitfinex","BTCUSD",1721017310903,0.101395,62878.0,62877.0,0.742595]
["bitfinex","BTCUSD",1721017311127,0.04740348,62878.0,62877.0,0.742595]
["bitfinex","BTCUSD",1721017311331,0.04740348,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017311698,0.19932966,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017312107,0.19832966,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017312306,0.85191804,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017313120,0.19832966,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017313536,0.19867182,62878.0,62877.0,0.026913]
["bitfinex","BTCUSD",1721017314348,0.19867182,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017314555,0.04674564,62878.0,62877.0,0.177542]
["bitfinex","BTCUSD",1721017314751,0.05553782,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017315303,0.04674564,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017315506,0.05553782,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017316762,0.05453782,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017317186,0.05458941,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017318014,0.04579723,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017319383,0.05458941,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017320031,1.3096976,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017320227,1.71037054,62878.0,62877.0,0.034406]
["bitfinex","BTCUSD",1721017320364,0.14720848,62861.0,62860.0,0.4771]
["bitfinex","BTCUSD",1721017320564,0.14720848,62861.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721017320565,0.00910848,62858.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721017320764,0.00910848,62857.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721017320968,0.00910848,62857.0,62856.0,0.206982]
["bitfinex","BTCUSD",1721017321225,0.00910848,62857.0,62856.0,0.143183]
["bitfinex","BTCUSD",1721017321431,0.00910848,62857.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017321432,0.00910848,62854.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017321666,0.00910848,62850.0,62849.0,0.1432]
["bitfinex","BTCUSD",1721017321933,0.00910848,62850.0,62849.0,0.4296]
["bitfinex","BTCUSD",1721017322142,0.00910848,62850.0,62849.0,0.063805]
["bitfinex","BTCUSD",1721017322326,0.01690066,62850.0,62849.0,0.063805]
["bitfinex","BTCUSD",1721017322531,0.22530066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017322730,0.33780976,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017323372,0.30000066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017324016,0.33672098,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017324495,0.30000066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017324712,0.14900848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017324931,0.283,62856.0,62849.0,0.4286]
["bitfinex","BTCUSD",1721017324932,0.00910848,62850.0,62849.0,0.4286]
["bitfinex","BTCUSD",1721017325140,0.00910848,62850.0,62849.0,0.715]
["bitfinex","BTCUSD",1721017325346,0.00910848,62850.0,62849.0,0.4286]
["bitfinex","BTCUSD",1721017325347,0.00810848,62850.0,62849.0,0.4286]
["bitfinex","BTCUSD",1721017325761,0.00810848,62850.0,62849.0,0.4266]
["bitfinex","BTCUSD",1721017326376,0.00810848,62850.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017326377,0.01490066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017326578,0.00710848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017326790,0.03010848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017327633,0.03790066,62849.0,62848.0,0.144115]
["bitfinex","BTCUSD",1721017327838,0.03010848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017328241,0.00710848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017328448,0.00810848,62849.0,62848.0,0.717925]
["bitfinex","BTCUSD",1721017328652,0.00810848,62849.0,62848.0,0.716925]
["bitfinex","BTCUSD",1721017328855,0.00810848,62849.0,62848.0,0.43152]
["bitfinex","BTCUSD",1721017329182,0.00910848,62849.0,62848.0,0.43152]
["bitfinex","BTCUSD",1721017329389,0.01690066,62849.0,62848.0,0.001913]
["bitfinex","BTCUSD",1721017329564,0.03990066,62849.0,62848.0,0.001913]
["bitfinex","BTCUSD",1721017329810,0.03890066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017329949,0.03990066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017330151,0.03890066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017331064,0.26550066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017331275,1.21017661,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017331482,1.2462687,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017331679,1.50259275,62849.0,62848.0,0.001913]
["bitfinex","BTCUSD",1721017332036,1.60260889,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017332269,1.60360889,62849.0,62848.0,0.009913]
["bitfinex","BTCUSD",1721017332447,1.60460889,62849.0,62848.0,0.010913]
["bitfinex","BTCUSD",1721017332660,1.60160889,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017333069,1.60860889,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017334105,1.6186967,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017335147,1.58258847,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017335342,1.61863181,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017335802,1.61863071,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017335956,0.98583071,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017336516,0.55623071,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017336783,0.2438429,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017336995,0.2428429,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017337219,0.3860429,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017337365,0.38910643,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017337583,0.38910643,62849.0,62848.0,0.43052]
["bitfinex","BTCUSD",1721017337584,0.03817201,62849.0,62848.0,0.43052]
["bitfinex","BTCUSD",1721017337789,0.03817201,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017337790,0.03890066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017338101,0.03990066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017338322,0.04596419,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017338680,0.04196419,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017338880,0.03890066,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017339083,0.03590066,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017339484,0.02910848,62849.0,62848.0,0.150115]
["bitfinex","BTCUSD",1721017339700,0.02910848,62849.0,62848.0,0.145115]
["bitfinex","BTCUSD",1721017339953,0.02810848,62849.0,62848.0,0.144115]
["bitfinex","BTCUSD",1721017340479,0.00610848,62849.0,62848.0,0.716925]
["bitfinex","BTCUSD",1721017340684,0.00610848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017340886,0.00510848,62853.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721017341086,0.00510848,62853.0,62852.0,0.715967]
["bitfinex","BTCUSD",1721017341918,0.00510848,62853.0,62852.0,0.714967]
["bitfinex","BTCUSD",1721017342164,0.00510848,62853.0,62852.0,0.713967]
["bitfinex","BTCUSD",1721017342724,0.01390066,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1721017342996,0.60797366,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1721017343195,0.70296583,62853.0,62852.0,0.001]
["bitfinex","BTCUSD",1721017343397,0.99034783,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1721017344428,0.98934783,62853.0,62852.0,0.008]
["bitfinex","BTCUSD",1721017344603,0.98834783,62853.0,62852.0,0.008]
["bitfinex","BTCUSD",1721017344913,0.92834783,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1721017345118,0.78466067,62853.0,62852.0,0.009]
["bitfinex","BTCUSD",1721017345526,0.78466067,62853.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017345527,0.14730848,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017345859,0.06939667,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017346903,0.06160449,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017347113,0.06160449,62849.0,62848.0,0.149115]
["bitfinex","BTCUSD",1721017347727,0.02710848,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017347929,0.06174749,62849.0,62848.0,0.010913]
["bitfinex","BTCUSD",1721017348075,0.06174749,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017348277,0.06174749,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017348482,0.06174749,62849.0,62848.0,0.006913]
["bitfinex","BTCUSD",1721017348483,0.06274749,62849.0,62848.0,0.006913]
["bitfinex","BTCUSD",1721017348691,0.06292969,62849.0,62848.0,0.010913]
["bitfinex","BTCUSD",1721017349131,0.06292969,62849.0,62848.0,0.006913]
["bitfinex","BTCUSD",1721017349448,0.06292969,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017350081,0.06273819,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017350713,0.07053037,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017351431,0.07035192,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017353220,0.21355192,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017353421,0.07035192,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017354386,0.21355192,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017354872,0.21373905,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017355536,0.93013905,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017355680,1.00121291,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017355879,0.93013905,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017356221,1.28439156,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017356430,1.15673905,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017356624,1.22792833,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017357381,0.87033905,62849.0,62848.0,0.006913]
["bitfinex","BTCUSD",1721017357583,0.94156438,62849.0,62848.0,0.006913]
["bitfinex","BTCUSD",1721017357801,0.94156438,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017358001,0.94084897,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017358224,1.22724897,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017358458,1.22724897,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017358459,1.22824897,62849.0,62848.0,0.011913]
["bitfinex","BTCUSD",1721017359290,1.22724897,62849.0,62848.0,0.005913]
["bitfinex","BTCUSD",1721017359514,1.22724897,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017359732,1.23024897,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017360406,0.94384897,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017360881,0.21244897,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017361149,0.21244897,62849.0,62848.0,1.06152082]
["bitfinex","BTCUSD",1721017361150,0.04602552,62849.0,62848.0,1.06152082]
["bitfinex","BTCUSD",1721017361354,0.00791698,62849.0,62848.0,1.06752082]
["bitfinex","BTCUSD",1721017361558,0.04018897,62849.0,62848.0,1.06152082]
["bitfinex","BTCUSD",1721017361796,0.03937943,62849.0,62848.0,1.06152082]
["bitfinex","BTCUSD",1721017362214,0.03737943,62849.0,62848.0,1.06152082]
["bitfinex","BTCUSD",1721017362446,0.03737943,62849.0,62848.0,1.06952082]
["bitfinex","BTCUSD",1721017362447,0.03837943,62849.0,62848.0,1.06952082]
["bitfinex","BTCUSD",1721017362682,0.03937943,62849.0,62848.0,1.07552082]
["bitfinex","BTCUSD",1721017363772,0.03837943,62849.0,62848.0,1.06752082]
["bitfinex","BTCUSD",1721017364166,0.03937943,62849.0,62848.0,1.07552082]
["bitfinex","BTCUSD",1721017364306,0.03937943,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017364504,0.03945961,62849.0,62848.0,1.01133]
["bitfinex","BTCUSD",1721017364728,0.03745961,62849.0,62848.0,1.00333]
["bitfinex","BTCUSD",1721017364904,0.03845961,62849.0,62848.0,1.01133]
["bitfinex","BTCUSD",1721017365105,0.03845961,62849.0,62848.0,1.06952082]
["bitfinex","BTCUSD",1721017365311,0.03945961,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017365734,0.03945961,62849.0,62848.0,1.07552082]
["bitfinex","BTCUSD",1721017366135,0.03845961,62849.0,62848.0,1.06952082]
["bitfinex","BTCUSD",1721017366494,0.03845961,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017366495,0.04028961,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017366916,0.03928961,62849.0,62848.0,1.00933]
["bitfinex","BTCUSD",1721017367149,0.04028961,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017367983,0.03926018,62849.0,62848.0,1.01133]
["bitfinex","BTCUSD",1721017368182,0.00474698,62849.0,62848.0,1.01133]
["bitfinex","BTCUSD",1721017368340,0.03926048,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017368545,0.03826048,62849.0,62848.0,1.01133]
["bitfinex","BTCUSD",1721017369056,0.03926048,62849.0,62848.0,1.01733]
["bitfinex","BTCUSD",1721017369237,0.03926048,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017369462,0.03926048,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017369463,0.21795266,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017369864,0.28764502,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017370076,0.28664502,62849.0,62848.0,0.150115]
["bitfinex","BTCUSD",1721017370598,0.28764502,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017370957,0.28664502,62849.0,62848.0,0.152115]
["bitfinex","BTCUSD",1721017371156,0.28664502,62849.0,62848.0,0.008913]
["bitfinex","BTCUSD",1721017371356,0.28764502,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017372402,0.27985284,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017372607,0.13693584,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017372805,0.03372998,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017373006,0.0674452,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017373218,0.02874698,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017373787,0.06251665,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017373986,0.06749965,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017374189,0.07030883,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017374592,0.06749965,62849.0,62848.0,0.158115]
["bitfinex","BTCUSD",1721017374788,0.06649965,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017375026,0.06151665,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017375228,0.03851665,62849.0,62848.0,0.730925]
["bitfinex","BTCUSD",1721017376095,0.03837823,62849.0,62848.0,0.730925]
["bitfinex","BTCUSD",1721017378282,0.13880703,62849.0,62848.0,0.730925]
["bitfinex","BTCUSD",1721017378849,0.14161621,62849.0,62848.0,0.730925]
["bitfinex","BTCUSD",1721017379093,0.14161621,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017379288,0.14161621,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017379289,0.01253916,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017379494,0.22470992,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017379696,0.25834389,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017379868,0.13899547,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017381930,0.06904048,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017382130,0.1387373,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017382285,0.13873795,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017384872,0.03553916,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017385291,0.06909689,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017385500,0.13884755,62849.0,62848.0,0.014913]
["bitfinex","BTCUSD",1721017385677,0.10805537,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017385974,0.1577035,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017386146,0.22727562,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017386351,0.22727794,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017386757,0.10787683,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017386936,0.15770553,62849.0,62848.0,0.44452]
["bitfinex","BTCUSD",1721017388165,0.15770553,62849.0,62848.0,1.91263782]
["bitfinex","BTCUSD",1721017388166,0.03638773,62849.0,62848.0,1.91263782]
["bitfinex","BTCUSD",1721017388363,0.03638773,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017388364,0.03642437,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017388567,0.00283,62849.0,62848.0,2.00402582]
["bitfinex","BTCUSD",1721017388761,0.00283,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017389172,0.00283,62849.0,62848.0,2.19304282]
["bitfinex","BTCUSD",1721017389173,0.00183,62849.0,62848.0,2.19304282]
["bitfinex","BTCUSD",1721017389689,0.00283,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017389917,0.00283,62849.0,62848.0,2.19304282]
["bitfinex","BTCUSD",1721017390144,0.00383,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017390375,0.00283,62849.0,62848.0,2.19104282]
["bitfinex","BTCUSD",1721017390605,0.00283,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017390606,0.00183,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017391049,0.00083,62849.0,62848.0,2.18504282]
["bitfinex","BTCUSD",1721017391523,0.00183,62849.0,62848.0,2.19904282]
["bitfinex","BTCUSD",1721017392005,0.00083,62849.0,62848.0,2.194848]
["bitfinex","BTCUSD",1721017392224,0.00083,62849.0,62848.0,2.96143602]
["bitfinex","BTCUSD",1721017392457,0.00083,62849.0,62848.0,2.94743602]
["bitfinex","BTCUSD",1721017392697,0.00083,62849.0,62848.0,2.96143602]
["bitfinex","BTCUSD",1721017393325,0.00083,62849.0,62848.0,2.227831]
["bitfinex","BTCUSD",1721017393326,0.00183,62849.0,62848.0,2.227831]
["bitfinex","BTCUSD",1721017393533,0.00183,62849.0,62848.0,1.908848]
["bitfinex","BTCUSD",1721017393743,0.00083,62849.0,62848.0,1.894848]
["bitfinex","BTCUSD",1721017394155,0.00183,62849.0,62848.0,1.613831]
["bitfinex","BTCUSD",1721017394328,0.00183,62849.0,62848.0,1.627831]
["bitfinex","BTCUSD",1721017394567,0.00183,62849.0,62848.0,2.19030538]
["bitfinex","BTCUSD",1721017394784,0.00183,62849.0,62848.0,2.8150484]
["bitfinex","BTCUSD",1721017395196,0.04766453,62874.0,62872.0,0.05819082]
["bitfinex","BTCUSD",1721017395422,0.4863143,62873.0,62870.0,0.08408078]
["bitfinex","BTCUSD",1721017395642,0.00191698,62876.0,62875.0,0.286282]
["bitfinex","BTCUSD",1721017395851,0.03395426,62876.0,62875.0,0.429423]
["bitfinex","BTCUSD",1721017396057,0.03295426,62876.0,62875.0,0.715705]
["bitfinex","BTCUSD",1721017397045,0.03295426,62876.0,62862.0,0.195017]
["bitfinex","BTCUSD",1721017397046,0.00091698,62872.0,62871.0,0.142149]
["bitfinex","BTCUSD",1721017397246,0.03295426,62872.0,62871.0,0.142149]
["bitfinex","BTCUSD",1721017397387,0.03295426,62872.0,62871.0,0.428449]
["bitfinex","BTCUSD",1721017398003,0.03224362,62872.0,62871.0,0.428449]
["bitfinex","BTCUSD",1721017398207,0.03324405,62872.0,62871.0,0.443449]
["bitfinex","BTCUSD",1721017398528,0.03232707,62872.0,62871.0,0.443449]
["bitfinex","BTCUSD",1721017398871,0.04003623,62872.0,62871.0,0.434449]
["bitfinex","BTCUSD",1721017399100,0.03224405,62872.0,62871.0,0.434449]
["bitfinex","BTCUSD",1721017399297,0.24418323,62872.0,62871.0,0.006]
["bitfinex","BTCUSD",1721017399489,0.62887823,62872.0,62871.0,0.006]
["bitfinex","BTCUSD",1721017399929,0.00091698,62866.0,62865.0,0.143163]
["bitfinex","BTCUSD",1721017400153,0.03224405,62866.0,62865.0,0.143163]
["bitfinex","BTCUSD",1721017400361,0.03224405,62866.0,62865.0,0.715817]
["bitfinex","BTCUSD",1721017400771,0.03224405,62866.0,62865.0,0.42949]
["bitfinex","BTCUSD",1721017401286,0.03224405,62866.0,62865.0,0.729817]
["bitfinex","BTCUSD",1721017401517,0.03339707,62866.0,62865.0,0.743817]
["bitfinex","BTCUSD",1721017401677,0.00191698,62866.0,62865.0,0.743817]
["bitfinex","BTCUSD",1721017401880,0.03339701,62866.0,62865.0,0.45749]
["bitfinex","BTCUSD",1721017402336,0.03339701,62866.0,62865.0,0.743817]
["bitfinex","BTCUSD",1721017402740,0.03339701,62866.0,62865.0,1.16803482]
["bitfinex","BTCUSD",1721017402741,0.03248003,62866.0,62865.0,1.16803482]
["bitfinex","BTCUSD",1721017402869,0.03248003,62866.0,62865.0,0.88170782]
["bitfinex","BTCUSD",1721017403274,0.03248003,62866.0,62865.0,1.16803482]
["bitfinex","BTCUSD",1721017403470,0.001,62866.0,62865.0,1.16803482]
["bitfinex","BTCUSD",1721017404756,0.001,62872.0,62871.0,2.03173302]
["bitfinex","BTCUSD",1721017404987,0.001,62872.0,62871.0,2.45274084]
["bitfinex","BTCUSD",1721017405186,0.001,62872.0,62871.0,2.83904084]
["bitfinex","BTCUSD",1721017405801,0.00083,62878.0,62877.0,1.54143582]
["bitfinex","BTCUSD",1721017406004,0.00083,62878.0,62877.0,1.68263582]
["bitfinex","BTCUSD",1721017406565,0.00083,62878.0,62877.0,2.33579184]
["bitfinex","BTCUSD",1721017407710,0.00083,62878.0,62877.0,2.75397484]
["bitfinex","BTCUSD",1721017407920,0.00083,62878.0,62877.0,2.76797484]
["bitfinex","BTCUSD",1721017408330,0.00083,62878.0,62877.0,2.75397484]
["bitfinex","BTCUSD",1721017408530,0.00083,62878.0,62877.0,2.76797484]
["bitfinex","BTCUSD",1721017408732,0.00083,62878.0,62877.0,2.75397484]
["bitfinex","BTCUSD",1721017409231,0.00083,62878.0,62877.0,2.76797484]
["bitfinex","BTCUSD",1721017409448,0.00083,62900.0,62899.0,2.10694184]
["bitfinex","BTCUSD",1721017410046,0.00083,62900.0,62899.0,2.20694184]
["bitfinex","BTCUSD",1721017410252,0.00083,62900.0,62899.0,2.30694184]
["bitfinex","BTCUSD",1721017410599,0.00083,62900.0,62899.0,2.38284184]
["bitfinex","BTCUSD",1721017411006,0.00083,62900.0,62899.0,2.70092484]
["bitfinex","BTCUSD",1721017411205,0.00083,62900.0,62899.0,2.69092484]
["bitfinex","BTCUSD",1721017411391,0.00083,62900.0,62899.0,2.70492484]
["bitfinex","BTCUSD",1721017411612,0.00083,62900.0,62899.0,2.69092484]
["bitfinex","BTCUSD",1721017412015,0.00083,62900.0,62899.0,2.71892484]
["bitfinex","BTCUSD",1721017412218,0.00083,62900.0,62899.0,2.70492484]
["bitfinex","BTCUSD",1721017412624,0.00083,62900.0,62899.0,2.71892484]
["bitfinex","BTCUSD",1721017413051,0.00083,62900.0,62899.0,2.43275184]
["bitfinex","BTCUSD",1721017413272,0.00083,62900.0,62899.0,1.84778582]
["bitfinex","BTCUSD",1721017413439,0.00083,62900.0,62899.0,1.78188582]
["bitfinex","BTCUSD",1721017414264,0.00083,62900.0,62899.0,1.75388582]
["bitfinex","BTCUSD",1721017414810,0.00083,62900.0,62899.0,1.76788582]
["bitfinex","BTCUSD",1721017415361,0.00083,62900.0,62899.0,1.79170521]
["bitfinex","BTCUSD",1721017415748,0.00083,62900.0,62899.0,1.77770521]
["bitfinex","BTCUSD",1721017415890,0.00083,62900.0,62899.0,1.79170521]
["bitfinex","BTCUSD",1721017416489,0.00083,62900.0,62899.0,1.77770521]
["bitfinex","BTCUSD",1721017416686,0.00083,62900.0,62899.0,1.79170521]
["bitfinex","BTCUSD",1721017417286,0.00083,62900.0,62899.0,1.77770521]
["bitfinex","BTCUSD",1721017417534,0.00083,62900.0,62899.0,1.76370521]
["bitfinex","BTCUSD",1721017417733,0.00083,62900.0,62899.0,1.77770521]
["bitfinex","BTCUSD",1721017418365,0.00083,62900.0,62899.0,1.89078823]
["bitfinex","BTCUSD",1721017418546,0.00083,62900.0,62899.0,1.92269823]
["bitfinex","BTCUSD",1721017419510,0.00083,62900.0,62899.0,1.87788823]
["bitfinex","BTCUSD",1721017420795,0.00083,62900.0,62899.0,2.66406123]
["bitfinex","BTCUSD",1721017421021,0.00083,62900.0,62899.0,2.83186123]
["bitfinex","BTCUSD",1721017421709,0.00083,62900.0,62899.0,2.96956123]
["bitfinex","BTCUSD",1721017421934,0.00083,62900.0,62899.0,3.00147123]
["bitfinex","BTCUSD",1721017422867,0.00083,62900.0,62899.0,2.98747123]
["bitfinex","BTCUSD",1721017423274,0.00083,62900.0,62899.0,3.00147123]
["bitfinex","BTCUSD",1721017423682,0.00083,62900.0,62899.0,2.98747123]
["bitfinex","BTCUSD",1721017423889,0.00083,62900.0,62899.0,2.97347123]
["bitfinex","BTCUSD",1721017424103,0.00083,62900.0,62899.0,2.98747123]
["bitfinex","BTCUSD",1721017424321,0.00083,62900.0,62899.0,3.00147123]
["bitfinex","BTCUSD",1721017424526,0.00083,62900.0,62899.0,2.98747123]
["bitfinex","BTCUSD",1721017425021,0.00083,62900.0,62899.0,2.97347123]
["bitfinex","BTCUSD",1721017425832,0.00083,62900.0,62899.0,2.54568823]
["bitfinex","BTCUSD",1721017426340,0.00083,62900.0,62899.0,2.53168823]
["bitfinex","BTCUSD",1721017426567,0.00083,62900.0,62899.0,2.81786123]
["bitfinex","BTCUSD",1721017426791,0.01664974,62908.0,62907.0,2.13990284]
["bitfinex","BTCUSD",1721017426938,0.01664974,62908.0,62907.0,2.23990284]
["bitfinex","BTCUSD",1721017427740,0.01664974,62908.0,62907.0,2.52603884]
["bitfinex","BTCUSD",1721017427972,0.01664974,62908.0,62907.0,2.23990284]
["bitfinex","BTCUSD",1721017428513,0.01664974,62908.0,62907.0,2.25390284]
["bitfinex","BTCUSD",1721017429323,0.01664974,62908.0,62907.0,2.26790284]
["bitfinex","BTCUSD",1721017429734,0.01664974,62908.0,62907.0,2.16881982]
["bitfinex","BTCUSD",1721017429946,0.07964974,62908.0,62907.0,1.47380282]
["bitfinex","BTCUSD",1721017430787,0.01747974,62908.0,62907.0,1.53754082]
["bitfinex","BTCUSD",1721017430986,0.01747974,62908.0,62907.0,1.73255782]
["bitfinex","BTCUSD",1721017431381,0.01747974,62908.0,62907.0,1.71855782]
["bitfinex","BTCUSD",1721017431795,0.01747974,62908.0,62907.0,1.73255782]
["bitfinex","BTCUSD",1721017432654,0.01747974,62908.0,62907.0,1.71855782]
["bitfinex","BTCUSD",1721017433089,0.01747974,62908.0,62907.0,1.73255782]
["bitfinex","BTCUSD",1721017433234,0.01747974,62908.0,62907.0,1.53754082]
["bitfinex","BTCUSD",1721017433854,0.01747974,62908.0,62907.0,1.36535]
["bitfinex","BTCUSD",1721017434077,0.15447974,62908.0,62907.0,0.779078]
["bitfinex","BTCUSD",1721017434309,0.1631889,62908.0,62907.0,0.077738]
["bitfinex","BTCUSD",1721017434608,0.1631889,62908.0,62907.0,0.157068]
["bitfinex","BTCUSD",1721017434955,0.1631889,62908.0,62907.0,0.171068]
["bitfinex","BTCUSD",1721017435162,0.1631889,62908.0,62907.0,0.157068]
["bitfinex","BTCUSD",1721017435360,0.1631889,62908.0,62907.0,0.014]
["bitfinex","BTCUSD",1721017435642,0.1631889,62908.0,62907.0,0.028]
["bitfinex","BTCUSD",1721017435812,0.1631889,62908.0,62903.0,0.286153]
["bitfinex","BTCUSD",1721017435813,0.00091698,62904.0,62903.0,0.286153]
["bitfinex","BTCUSD",1721017436016,0.00091698,62904.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721017436017,0.00091698,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721017436220,0.14510916,62899.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721017436428,0.14510916,62899.0,62896.0,0.763286]
["bitfinex","BTCUSD",1721017436429,0.13731698,62897.0,62896.0,0.4771]
["bitfinex","BTCUSD",1721017436627,0.14510916,62897.0,62896.0,0.4771]
["bitfinex","BTCUSD",1721017436916,0.31838314,62897.0,62896.0,0.4771]
["bitfinex","BTCUSD",1721017437127,0.00870916,62889.0,62888.0,0.00019141]
["bitfinex","BTCUSD",1721017437362,0.14510916,62889.0,62888.0,0.14330141]
["bitfinex","BTCUSD",1721017437593,0.13731698,62889.0,62888.0,0.77393823]
["bitfinex","BTCUSD",1721017437735,0.1364,62889.0,62888.0,0.77393823]
["bitfinex","BTCUSD",1721017437938,0.06431698,62894.0,62893.0,0.48749082]
["bitfinex","BTCUSD",1721017438139,0.06431698,62894.0,62893.0,0.7155]
["bitfinex","BTCUSD",1721017438472,0.07210916,62894.0,62893.0,0.7155]
["bitfinex","BTCUSD",1721017438659,0.06431698,62894.0,62893.0,0.7155]
["bitfinex","BTCUSD",1721017439275,0.06431698,62894.0,62893.0,0.7255]
["bitfinex","BTCUSD",1721017439687,0.0634,62894.0,62893.0,0.78369082]
["bitfinex","BTCUSD",1721017439886,0.0634,62894.0,62893.0,1.06989082]
["bitfinex","BTCUSD",1721017440111,0.0634,62894.0,62893.0,0.7365]
["bitfinex","BTCUSD",1721017440385,0.0634,62894.0,62893.0,1.0227]
["bitfinex","BTCUSD",1721017440595,0.0634,62894.0,62893.0,0.7255]
["bitfinex","BTCUSD",1721017440803,0.0634,62894.0,62893.0,0.77369082]
["bitfinex","BTCUSD",1721017440946,0.0634,62894.0,62893.0,0.78769082]
["bitfinex","BTCUSD",1721017441149,0.0644,62894.0,62893.0,1.08589082]
["bitfinex","BTCUSD",1721017441366,0.0644,62894.0,62893.0,1.07389082]
["bitfinex","BTCUSD",1721017441367,0.0634,62894.0,62893.0,1.07389082]
["bitfinex","BTCUSD",1721017441823,0.0634,62894.0,62893.0,1.08789082]
["bitfinex","BTCUSD",1721017441824,0.0644,62894.0,62893.0,1.08789082]
["bitfinex","BTCUSD",1721017442165,0.0634,62894.0,62893.0,1.07389082]
["bitfinex","BTCUSD",1721017442575,0.0644,62894.0,62893.0,0.7295]
["bitfinex","BTCUSD",1721017442978,0.0644,62894.0,62893.0,1.08789082]
["bitfinex","BTCUSD",1721017443412,0.001,62894.0,62893.0,1.55510782]
["bitfinex","BTCUSD",1721017443641,0.001,62894.0,62893.0,1.75419084]
["bitfinex","BTCUSD",1721017443792,0.0644,62907.0,62893.0,1.75419084]
["bitfinex","BTCUSD",1721017443993,0.0644,62907.0,62906.0,0.77354282]
["bitfinex","BTCUSD",1721017444205,0.0644,62907.0,62906.0,1.05868382]
["bitfinex","BTCUSD",1721017444413,0.01747974,62908.0,62907.0,1.05866682]
["bitfinex","BTCUSD",1721017444620,0.01747974,62908.0,62907.0,1.001476]
["bitfinex","BTCUSD",1721017444826,0.01747974,62908.0,62907.0,1.000476]
["bitfinex","BTCUSD",1721017445676,0.01747974,62908.0,62907.0,0.999476]
["bitfinex","BTCUSD",1721017447253,0.01747974,62908.0,62907.0,1.077221]
["bitfinex","BTCUSD",1721017447471,0.00834,62916.0,62909.0,0.05719082]
["bitfinex","BTCUSD",1721017447675,0.00834,62916.0,62915.0,2.31924084]
["bitfinex","BTCUSD",1721017447868,0.00834,62916.0,62915.0,2.61415084]
["bitfinex","BTCUSD",1721017447991,0.00834,62916.0,62915.0,2.69585084]
["bitfinex","BTCUSD",1721017448186,0.00834,62916.0,62915.0,2.98195084]
["bitfinex","BTCUSD",1721017449357,0.00934,62929.0,62928.0,2.73701584]
["bitfinex","BTCUSD",1721017449660,0.00934,62929.0,62928.0,3.06361584]
["bitfinex","BTCUSD",1721017450401,0.00934,62929.0,62928.0,1.67097482]
["bitfinex","BTCUSD",1721017450549,0.00934,62929.0,62928.0,1.44437482]
["bitfinex","BTCUSD",1721017450765,0.00934,62929.0,62928.0,1.65339182]
["bitfinex","BTCUSD",1721017451376,0.00934,62929.0,62928.0,1.44437482]
["bitfinex","BTCUSD",1721017451694,0.00934,62929.0,62928.0,1.65339182]
["bitfinex","BTCUSD",1721017451997,0.00934,62929.0,62928.0,1.66739182]
["bitfinex","BTCUSD",1721017452401,0.00934,62929.0,62928.0,2.26647484]
["bitfinex","BTCUSD",1721017452814,0.00934,62929.0,62928.0,2.47907484]
["bitfinex","BTCUSD",1721017453019,0.00934,62929.0,62928.0,2.93291584]
["bitfinex","BTCUSD",1721017453219,0.00934,62929.0,62928.0,3.04691584]
["bitfinex","BTCUSD",1721017453576,0.00934,62929.0,62928.0,3.01891584]
["bitfinex","BTCUSD",1721017454002,0.00934,62929.0,62928.0,2.26087484]
["bitfinex","BTCUSD",1721017454202,0.00934,62929.0,62928.0,3.04691584]
["bitfinex","BTCUSD",1721017454405,0.00934,62929.0,62928.0,3.01891584]
["bitfinex","BTCUSD",1721017454625,0.00934,62929.0,62928.0,3.03291584]
["bitfinex","BTCUSD",1721017455447,0.00934,62929.0,62928.0,2.26087484]
["bitfinex","BTCUSD",1721017455676,0.00934,62929.0,62928.0,2.74687484]
["bitfinex","BTCUSD",1721017455923,0.00934,62929.0,62928.0,3.03291584]
["bitfinex","BTCUSD",1721017456236,0.00934,62929.0,62928.0,3.04268086]
["bitfinex","BTCUSD",1721017456437,0.00934,62929.0,62928.0,2.75663986]
["bitfinex","BTCUSD",1721017456640,0.00934,62929.0,62928.0,3.04268086]
["bitfinex","BTCUSD",1721017456788,0.00934,62929.0,62928.0,2.74263986]
["bitfinex","BTCUSD",1721017456968,0.00934,62929.0,62928.0,2.54403986]
["bitfinex","BTCUSD",1721017457314,0.00934,62929.0,62928.0,2.03003986]
["bitfinex","BTCUSD",1721017457527,0.00934,62929.0,62928.0,2.01603986]
["bitfinex","BTCUSD",1721017457735,0.00934,62929.0,62928.0,2.03003986]
["bitfinex","BTCUSD",1721017457933,0.00934,62929.0,62928.0,2.04403986]
["bitfinex","BTCUSD",1721017458775,0.00934,62929.0,62928.0,1.48213984]
["bitfinex","BTCUSD",1721017458909,0.00934,62929.0,62928.0,1.115143]
["bitfinex","BTCUSD",1721017459110,0.00934,62929.0,62928.0,1.101143]
["bitfinex","BTCUSD",1721017459879,0.00934,62929.0,62928.0,1.15833382]
["bitfinex","BTCUSD",1721017460570,0.00934,62929.0,62928.0,1.18633382]
["bitfinex","BTCUSD",1721017460784,0.00934,62929.0,62928.0,1.115143]
["bitfinex","BTCUSD",1721017460990,0.00934,62929.0,62928.0,2.94947382]
["bitfinex","BTCUSD",1721017461239,0.001,62949.0,62937.0,1.83409084]
["bitfinex","BTCUSD",1721017461471,0.063,62947.0,62937.0,2.23829084]
["bitfinex","BTCUSD",1721017461700,0.063,62947.0,62937.0,2.33829084]
["bitfinex","BTCUSD",1721017464085,0.063,62947.0,62937.0,2.36629084]
["bitfinex","BTCUSD",1721017464314,0.001,62949.0,62937.0,2.94809084]
["bitfinex","BTCUSD",1721017464542,0.001,62949.0,62937.0,3.25200084]
["bitfinex","BTCUSD",1721017464760,0.001,62949.0,62937.0,3.50660084]
["bitfinex","BTCUSD",1721017465207,0.001,62949.0,62937.0,3.49260084]
["bitfinex","BTCUSD",1721017466326,0.001,62949.0,62948.0,2.59181584]
["bitfinex","BTCUSD",1721017466550,0.001,62949.0,62948.0,2.23806584]
["bitfinex","BTCUSD",1721017467006,2.82708672,62951.0,62950.0,1.98198384]
["bitfinex","BTCUSD",1721017467268,0.96784497,62965.0,62964.0,0.45110092]
["bitfinex","BTCUSD",1721017467476,0.96784497,62965.0,62964.0,2.5662943]
["bitfinex","BTCUSD",1721017467710,0.96784497,62965.0,62964.0,2.17343992]
["bitfinex","BTCUSD",1721017467946,0.96784497,62965.0,62964.0,2.36845692]
["bitfinex","BTCUSD",1721017468465,0.0156012,62977.0,62976.0,1.8422039]
["bitfinex","BTCUSD",1721017468466,0.0056263,62977.0,62976.0,1.8422039]
["bitfinex","BTCUSD",1721017468680,0.0056263,62977.0,62976.0,1.1563809]
["bitfinex","BTCUSD",1721017468896,0.0056263,62977.0,62976.0,1.10038]
["bitfinex","BTCUSD",1721017469115,0.0056263,62977.0,62976.0,0.428734]
["bitfinex","BTCUSD",1721017469330,0.0056263,62977.0,62976.0,0.714557]
["bitfinex","BTCUSD",1721017469536,0.0056263,62977.0,62970.0,0.2266]
["bitfinex","BTCUSD",1721017469537,0.00091698,62976.0,62964.0,0.0840009]
["bitfinex","BTCUSD",1721017469755,0.00091698,62976.0,62975.0,0.142913]
["bitfinex","BTCUSD",1721017469963,0.00091698,62971.0,62969.0,0.142926]
["bitfinex","BTCUSD",1721017470175,0.08105238,62968.0,62967.0,0.428796]
["bitfinex","BTCUSD",1721017470379,0.30765238,62970.0,62969.0,0.428781]
["bitfinex","BTCUSD",1721017471441,0.00091698,62968.0,62962.0,0.285885]
["bitfinex","BTCUSD",1721017471643,0.00091698,62968.0,62967.0,0.156932]
["bitfinex","BTCUSD",1721017471850,0.22751698,62968.0,62967.0,0.142932]
["bitfinex","BTCUSD",1721017472056,0.13701698,62967.0,62966.0,0.142932]
["bitfinex","BTCUSD",1721017472588,0.13701698,62967.0,62966.0,0.4288]
["bitfinex","BTCUSD",1721017472796,0.13701698,62967.0,62966.0,0.142932]
["bitfinex","BTCUSD",1721017473209,0.13701698,62967.0,62958.0,0.142952]
["bitfinex","BTCUSD",1721017473210,0.00091698,62959.0,62958.0,0.142952]
["bitfinex","BTCUSD",1721017473421,0.00091698,62956.0,62949.0,0.285944]
["bitfinex","BTCUSD",1721017473641,0.00091698,62956.0,62953.0,0.142962]
["bitfinex","BTCUSD",1721017473844,0.00091698,62956.0,62949.0,0.285945]
["bitfinex","BTCUSD",1721017473845,0.0661,62955.0,62949.0,0.285945]
["bitfinex","BTCUSD",1721017474060,0.0661,62955.0,62954.0,0.14296]
["bitfinex","BTCUSD",1721017474267,0.0661,62955.0,62932.0,0.5]
["bitfinex","BTCUSD",1721017474268,0.00091698,62939.0,62932.0,0.5]
["bitfinex","BTCUSD",1721017474477,0.00091698,62939.0,62935.0,0.4863143]
["bitfinex","BTCUSD",1721017474684,0.00091698,62939.0,62932.0,0.5]
["bitfinex","BTCUSD",1721017474685,0.00091698,62934.0,62932.0,0.5]
["bitfinex","BTCUSD",1721017474905,0.00091698,62931.0,62929.0,0.5]
["bitfinex","BTCUSD",1721017475097,0.00091698,62931.0,62930.0,0.143016]
["bitfinex","BTCUSD",1721017475304,0.22751698,62930.0,62929.0,0.5]
["bitfinex","BTCUSD",1721017475902,0.143006,62935.0,62929.0,0.5]
["bitfinex","BTCUSD",1721017475903,0.14301698,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1721017476116,0.3687,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1721017476300,0.4246,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1721017476520,0.4246,62938.0,62929.0,0.786035]
["bitfinex","BTCUSD",1721017476521,0.4246,62938.0,62931.0,0.286023]
["bitfinex","BTCUSD",1721017476644,0.4246,62938.0,62935.0,0.143002]
["bitfinex","BTCUSD",1721017476645,0.00091698,62936.0,62935.0,0.143002]
["bitfinex","BTCUSD",1721017476841,0.28341698,62936.0,62935.0,0.429011]
["bitfinex","BTCUSD",1721017477056,0.00091698,62932.0,62931.0,0.143013]
["bitfinex","BTCUSD",1721017477255,0.00091698,62932.0,62931.0,0.42804]
["bitfinex","BTCUSD",1721017477548,0.00091698,62935.0,62933.0,0.286015]
["bitfinex","BTCUSD",1721017477768,0.00306353,62934.0,62933.0,0.429027]
["bitfinex","BTCUSD",1721017477974,0.00398051,62934.0,62933.0,0.143009]
["bitfinex","BTCUSD",1721017478187,0.00398051,62935.0,62934.0,0.143006]
["bitfinex","BTCUSD",1721017478390,0.00398051,62935.0,62931.0,0.014]
["bitfinex","BTCUSD",1721017478391,0.00091698,62935.0,62931.0,0.014]
["bitfinex","BTCUSD",1721017478576,0.00091698,62932.0,62931.0,0.157012]
["bitfinex","BTCUSD",1721017479139,0.00806263,62935.0,62931.0,0.157012]
["bitfinex","BTCUSD",1721017479140,0.00091698,62933.0,62932.0,0.286023]
["bitfinex","BTCUSD",1721017479341,0.001,62934.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721017479342,0.00091698,62923.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721017479707,0.14241698,62917.0,62916.0,0.930055]
["bitfinex","BTCUSD",1721017479885,0.14241698,62917.0,62916.0,0.430055]
["bitfinex","BTCUSD",1721017480021,0.14241698,62917.0,62916.0,0.000913]
["bitfinex","BTCUSD",1721017480223,0.23345146,62917.0,62916.0,0.000913]
["bitfinex","BTCUSD",1721017480475,0.51954246,62917.0,62916.0,0.000913]
["bitfinex","BTCUSD",1721017480692,0.94867846,62917.0,62916.0,0.000913]
["bitfinex","BTCUSD",1721017480852,0.94867846,62917.0,62905.0,0.143072]
["bitfinex","BTCUSD",1721017480853,0.00091698,62908.0,62905.0,0.143072]
["bitfinex","BTCUSD",1721017481050,0.28341698,62908.0,62907.0,0.492949]
["bitfinex","BTCUSD",1721017481281,0.2825,62908.0,62907.0,0.492949]
["bitfinex","BTCUSD",1721017481483,0.28341698,62908.0,62907.0,0.063745]
["bitfinex","BTCUSD",1721017481689,0.21029908,62908.0,62907.0,0.063745]
["bitfinex","BTCUSD",1721017482428,0.21129908,62908.0,62907.0,0.091745]
["bitfinex","BTCUSD",1721017482874,0.22794965,62908.0,62907.0,0.091745]
["bitfinex","BTCUSD",1721017483232,0.29014965,62908.0,62907.0,0.091745]
["bitfinex","BTCUSD",1721017483440,0.36684965,62908.0,62907.0,0.091745]
["bitfinex","BTCUSD",1721017484256,0.36684965,62908.0,62907.0,0.028]
["bitfinex","BTCUSD",1721017484948,0.36684965,62908.0,62887.0,0.143113]
["bitfinex","BTCUSD",1721017484949,0.00091698,62888.0,62887.0,0.143113]
["bitfinex","BTCUSD",1721017485266,0.00091698,62888.0,62886.0,0.286231]
["bitfinex","BTCUSD",1721017485267,0.00491608,62889.0,62888.0,0.143111]
["bitfinex","BTCUSD",1721017485433,0.28741608,62889.0,62888.0,0.143111]
["bitfinex","BTCUSD",1721017486192,0.28741608,62889.0,62887.0,0.006376]
["bitfinex","BTCUSD",1721017486193,0.00989908,62888.0,62887.0,0.006376]
["bitfinex","BTCUSD",1721017486322,0.00989908,62888.0,62878.0,0.000913]
["bitfinex","BTCUSD",1721017486323,0.00491608,62882.0,62878.0,0.000913]
["bitfinex","BTCUSD",1721017486538,0.0622,62887.0,62878.0,0.144047]
["bitfinex","BTCUSD",1721017486539,0.2825,62879.0,62878.0,0.144047]
["bitfinex","BTCUSD",1721017486917,0.2825,62879.0,62878.0,0.430315]
["bitfinex","BTCUSD",1721017487121,0.2825,62879.0,62878.0,0.287181]
["bitfinex","BTCUSD",1721017487329,0.2825,62879.0,62878.0,0.780357]
["bitfinex","BTCUSD",1721017487911,0.2835,62879.0,62878.0,0.785357]
["bitfinex","BTCUSD",1721017488832,0.2835,62879.0,62878.0,0.499089]
["bitfinex","BTCUSD",1721017489371,0.2825,62879.0,62878.0,0.499089]
["bitfinex","BTCUSD",1721017489491,0.2823087,62879.0,62878.0,0.499089]
["bitfinex","BTCUSD",1721017489692,0.2833087,62879.0,62878.0,0.504089]
["bitfinex","BTCUSD",1721017490052,0.2833087,62879.0,62878.0,0.217821]
["bitfinex","BTCUSD",1721017490276,0.2833087,62879.0,62878.0,0.504089]
["bitfinex","BTCUSD",1721017491207,0.2833087,62879.0,62878.0,0.074687]
["bitfinex","BTCUSD",1721017491208,0.30372926,62879.0,62878.0,0.074687]
["bitfinex","BTCUSD",1721017491418,0.31362834,62879.0,62878.0,0.010913]
["bitfinex","BTCUSD",1721017491920,0.30864534,62879.0,62878.0,0.154047]
["bitfinex","BTCUSD",1721017492336,0.30764534,62879.0,62878.0,0.149047]
["bitfinex","BTCUSD",1721017492739,0.30764534,62879.0,62878.0,0.153047]
["bitfinex","BTCUSD",1721017492740,0.30864534,62879.0,62878.0,0.153047]
["bitfinex","BTCUSD",1721017492939,0.31362834,62879.0,62878.0,0.009913]
["bitfinex","BTCUSD",1721017493139,0.31162834,62879.0,62878.0,0.000913]
["bitfinex","BTCUSD",1721017493568,0.53876034,62879.0,62878.0,0.005913]
["bitfinex","BTCUSD",1721017493803,0.90602434,62879.0,62878.0,0.005913]
["bitfinex","BTCUSD",1721017494008,1.19128834,62879.0,62878.0,0.000913]
["bitfinex","BTCUSD",1721017494211,1.19028834,62879.0,62878.0,0.000913]
["bitfinex","BTCUSD",1721017494372,0.00989908,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721017494573,0.1368,62860.0,62853.0,0.295544]
["bitfinex","BTCUSD",1721017494778,0.1368,62860.0,62853.0,0.438736]
["bitfinex","BTCUSD",1721017494779,0.2825,62854.0,62853.0,0.438736]
["bitfinex","BTCUSD",1721017495178,0.1368,62860.0,62857.0,0.0560009]
["bitfinex","BTCUSD",1721017495353,0.1368,62860.0,62859.0,0.715887]
["bitfinex","BTCUSD",1721017495553,0.1368,62860.0,62854.0,0.1197959]
["bitfinex","BTCUSD",1721017495754,0.1368,62860.0,62859.0,0.715887]
["bitfinex","BTCUSD",1721017496041,0.1368,62860.0,62859.0,0.714887]
["bitfinex","BTCUSD",1721017496248,0.1368,62860.0,62854.0,0.4061719]
["bitfinex","BTCUSD",1721017496249,0.1368,62860.0,62855.0,0.286372]
["bitfinex","BTCUSD",1721017496486,0.1368,62860.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721017496610,0.1378,62860.0,62859.0,0.434532]
["bitfinex","BTCUSD",1721017497006,0.1378,62860.0,62859.0,0.005]
["bitfinex","BTCUSD",1721017497202,0.1378,62860.0,62859.0,0.148177]
["bitfinex","BTCUSD",1721017497401,0.1378,62860.0,62859.0,0.433532]
["bitfinex","BTCUSD",1721017497950,0.1378,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721017497951,0.1358,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721017498155,0.15246008,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721017498358,0.15346008,62860.0,62859.0,0.435532]
["bitfinex","BTCUSD",1721017498805,0.15246008,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721017498960,0.15246008,62860.0,62859.0,0.721887]
["bitfinex","BTCUSD",1721017499169,0.15346008,62860.0,62859.0,0.721887]
["bitfinex","BTCUSD",1721017499736,0.15246008,62860.0,62859.0,0.715887]
["bitfinex","BTCUSD",1721017500163,0.15346008,62860.0,62859.0,0.719887]
["bitfinex","BTCUSD",1721017500535,0.15346008,62860.0,62859.0,0.7718879]
["bitfinex","BTCUSD",1721017500536,0.01666008,62860.0,62859.0,0.7718879]
["bitfinex","BTCUSD",1721017500742,0.01666008,62860.0,62859.0,1.0582429]
["bitfinex","BTCUSD",1721017500937,0.01766008,62860.0,62859.0,1.0622429]
["bitfinex","BTCUSD",1721017501249,0.01766008,62860.0,62859.0,1.006242]
["bitfinex","BTCUSD",1721017501428,0.01866008,62860.0,62859.0,1.5662429]
["bitfinex","BTCUSD",1721017501871,0.01666008,62860.0,62859.0,1.5582429]
["bitfinex","BTCUSD",1721017502108,0.01766008,62860.0,62859.0,1.5622429]
["bitfinex","BTCUSD",1721017502436,0.01666008,62860.0,62859.0,0.715887]
["bitfinex","BTCUSD",1721017502639,0.30905916,62860.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721017502842,0.45165916,62860.0,62859.0,0.004]
["bitfinex","BTCUSD",1721017503448,0.44176008,62860.0,62859.0,0.433532]
["bitfinex","BTCUSD",1721017503652,0.45165916,62860.0,62859.0,0.433532]
["bitfinex","BTCUSD",1721017503869,0.45265916,62860.0,62859.0,0.447532]
["bitfinex","BTCUSD",1721017504253,0.45265916,62860.0,62859.0,0.433532]
["bitfinex","BTCUSD",1721017504254,0.45165916,62860.0,62859.0,0.433532]
["bitfinex","BTCUSD",1721017504458,0.00989908,62856.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721017505023,0.00989908,62856.0,62853.0,0.295542]
["bitfinex","BTCUSD",1721017505024,0.00989908,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721017505227,0.07579908,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721017505588,0.07579908,62854.0,62853.0,0.01994966]
["bitfinex","BTCUSD",1721017506010,0.07081608,62854.0,62853.0,0.01994966]
["bitfinex","BTCUSD",1721017506214,0.07579908,62854.0,62853.0,0.01994966]
["bitfinex","BTCUSD",1721017506432,0.35829908,62854.0,62853.0,0.01994966]
["bitfinex","BTCUSD",1721017506637,0.94956408,62854.0,62853.0,0.01994966]
["bitfinex","BTCUSD",1721017506838,0.99324011,62854.0,62853.0,0.01637633]
["bitfinex","BTCUSD",1721017507012,0.99324011,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721017507213,0.50367511,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721017507438,0.43699908,62854.0,62853.0,0.021163]
["bitfinex","BTCUSD",1721017507639,0.43699908,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017507640,0.43799908,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017507843,0.43799908,62854.0,62853.0,0.04240789]
["bitfinex","BTCUSD",1721017508044,0.43799908,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017508045,0.58118708,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017508270,0.58118708,62854.0,62853.0,0.04249129]
["bitfinex","BTCUSD",1721017508473,0.58118708,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017508675,0.43799908,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017509084,0.43799908,62854.0,62853.0,0.04249129]
["bitfinex","BTCUSD",1721017509702,0.86756408,62854.0,62853.0,0.04249129]
["bitfinex","BTCUSD",1721017510105,0.95056408,62854.0,62853.0,0.035163]
["bitfinex","BTCUSD",1721017510282,0.00989908,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017510689,0.03289908,62849.0,62848.0,0.00826329]
["bitfinex","BTCUSD",1721017510893,0.03289908,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017511073,0.03289908,62849.0,62848.0,0.00826329]
["bitfinex","BTCUSD",1721017511271,0.03289908,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017511487,0.03289908,62849.0,62848.0,0.00826329]
["bitfinex","BTCUSD",1721017511707,0.0269991,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017511908,0.00989908,62851.0,62850.0,0.429594]
["bitfinex","BTCUSD",1721017512316,0.00989908,62851.0,62850.0,0.1505444]
["bitfinex","BTCUSD",1721017512520,0.3703,62854.0,62850.0,0.1505444]
["bitfinex","BTCUSD",1721017512521,0.31726455,62854.0,62850.0,0.1505444]
["bitfinex","BTCUSD",1721017512734,0.31726455,62854.0,62850.0,0.1495444]
["bitfinex","BTCUSD",1721017513146,0.46045355,62854.0,62850.0,0.0073464]
["bitfinex","BTCUSD",1721017513350,0.15985208,62853.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017513549,0.15985208,62853.0,62850.0,0.001]
["bitfinex","BTCUSD",1721017513550,0.001,62851.0,62850.0,0.001]
["bitfinex","BTCUSD",1721017513753,0.01666008,62853.0,62850.0,0.001]
["bitfinex","BTCUSD",1721017513754,0.01666008,62853.0,62850.0,0.144197]
["bitfinex","BTCUSD",1721017514177,0.01666008,62853.0,62851.0,0.00734445]
["bitfinex","BTCUSD",1721017514378,0.01666008,62853.0,62850.0,0.143197]
["bitfinex","BTCUSD",1721017514580,0.01666008,62853.0,62851.0,0.00734445]
["bitfinex","BTCUSD",1721017514782,0.01666008,62853.0,62850.0,0.144197]
["bitfinex","BTCUSD",1721017515023,0.01666008,62853.0,62851.0,0.00734445]
["bitfinex","BTCUSD",1721017515225,0.01666008,62853.0,62850.0,0.001]
["bitfinex","BTCUSD",1721017515424,0.01666008,62853.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721017515624,0.01666008,62853.0,62852.0,0.0073425]
["bitfinex","BTCUSD",1721017516025,0.01766008,62853.0,62852.0,0.0073425]
["bitfinex","BTCUSD",1721017516595,0.01666008,62853.0,62849.0,0.143198]
["bitfinex","BTCUSD",1721017516813,0.263197,62851.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721017517019,0.143,62850.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721017517222,0.2267,62846.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721017518037,0.2267,62846.0,62845.0,0.429626]
["bitfinex","BTCUSD",1721017518245,0.2267,62846.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721017518651,0.2267,62846.0,62845.0,0.429626]
["bitfinex","BTCUSD",1721017519407,0.2277,62846.0,62845.0,0.431626]
["bitfinex","BTCUSD",1721017519975,0.2277,62846.0,62845.0,0.718044]
["bitfinex","BTCUSD",1721017520678,0.2277,62846.0,62845.0,0.431626]
["bitfinex","BTCUSD",1721017521132,0.2267,62846.0,62845.0,0.431626]
["bitfinex","BTCUSD",1721017521342,2.3053,62846.0,62845.0,0.145208]
["bitfinex","BTCUSD",1721017523298,2.3053,62846.0,62845.0,0.002]
["bitfinex","BTCUSD",1721017525845,2.3153062,62846.0,62845.0,0.002]
["bitfinex","BTCUSD",1721017528087,2.3153062,62846.0,62845.0,0.145209]
["bitfinex","BTCUSD",1721017528384,2.2367062,62846.0,62845.0,0.431627]
["bitfinex","BTCUSD",1721017528565,2.2367062,62846.0,62845.0,1.75599691]
["bitfinex","BTCUSD",1721017528566,2.001,62846.0,62845.0,1.75599691]
["bitfinex","BTCUSD",1721017528799,2.001,62846.0,62845.0,1.18852653]
["bitfinex","BTCUSD",1721017529043,2.001,62846.0,62845.0,0.718045]
["bitfinex","BTCUSD",1721017529280,2.001,62846.0,62845.0,0.145209]
["bitfinex","BTCUSD",1721017529516,2.16211791,62846.0,62844.0,0.009152]
["bitfinex","BTCUSD",1721017529747,2.16211791,62846.0,62843.0,0.000913]
["bitfinex","BTCUSD",1721017529748,0.429634,62844.0,62843.0,0.000913]
["bitfinex","BTCUSD",1721017530002,0.207511,62844.0,62843.0,0.000913]
["bitfinex","BTCUSD",1721017530232,0.14322,62841.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017530471,0.2267,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017530945,0.588023,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017531176,0.50353542,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017531402,0.2267,62839.0,62838.0,0.438838]
["bitfinex","BTCUSD",1721017531632,0.2267,62839.0,62838.0,0.725288]
["bitfinex","BTCUSD",1721017532196,0.2267,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017532427,0.26281215,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017532676,0.26381215,62839.0,62838.0,0.016163]
["bitfinex","BTCUSD",1721017533132,0.26281215,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017533402,0.03711215,62839.0,62838.0,0.24144038]
["bitfinex","BTCUSD",1721017533654,0.001,62839.0,62838.0,0.81434038]
["bitfinex","BTCUSD",1721017533868,0.001,62839.0,62838.0,1.10079038]
["bitfinex","BTCUSD",1721017534555,0.001,62839.0,62838.0,0.733288]
["bitfinex","BTCUSD",1721017534801,0.2267,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017535028,0.54794302,62839.0,62838.0,0.015163]
["bitfinex","BTCUSD",1721017535261,0.85738902,62839.0,62838.0,0.015163]
["bitfinex","BTCUSD",1721017535487,0.56994302,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017535975,0.57094302,62839.0,62838.0,0.020163]
["bitfinex","BTCUSD",1721017537195,0.56994302,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017537411,0.40372002,62839.0,62838.0,0.152388]
["bitfinex","BTCUSD",1721017537634,0.40372002,62839.0,62838.0,0.725288]
["bitfinex","BTCUSD",1721017537635,0.26122002,62839.0,62838.0,0.725288]
["bitfinex","BTCUSD",1721017537864,0.03552002,62839.0,62838.0,0.725288]
["bitfinex","BTCUSD",1721017538098,2.03666008,62846.0,62842.0,0.143214]
["bitfinex","BTCUSD",1721017538373,2.03666008,62846.0,62841.0,0.286434]
["bitfinex","BTCUSD",1721017538374,0.2267,62843.0,62841.0,0.286434]
["bitfinex","BTCUSD",1721017538592,0.2267,62843.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017538593,0.03573147,62842.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017538817,0.144223,62839.0,62838.0,0.015163]
["bitfinex","BTCUSD",1721017539087,0.03673147,62839.0,62838.0,0.731288]
["bitfinex","BTCUSD",1721017539303,0.03573147,62839.0,62838.0,0.725288]
["bitfinex","BTCUSD",1721017539538,0.0759,62841.0,62839.0,0.429669]
["bitfinex","BTCUSD",1721017539773,0.03624826,62840.0,62839.0,0.429669]
["bitfinex","BTCUSD",1721017540072,0.0759,62841.0,62840.0,0.429661]
["bitfinex","BTCUSD",1721017540265,0.11225837,62841.0,62840.0,0.429661]
["bitfinex","BTCUSD",1721017540500,0.11225614,62841.0,62840.0,0.428661]
["bitfinex","BTCUSD",1721017540915,0.03635614,62841.0,62840.0,0.715102]
["bitfinex","BTCUSD",1721017541123,0.03635614,62841.0,62838.0,0.362413]
["bitfinex","BTCUSD",1721017541124,0.0363522,62842.0,62841.0,0.572874]
["bitfinex","BTCUSD",1721017541333,0.03622984,62842.0,62841.0,0.286437]
["bitfinex","BTCUSD",1721017541515,0.03622984,62842.0,62841.0,0.429655]
["bitfinex","BTCUSD",1721017541885,0.03622984,62842.0,62841.0,0.506055]
["bitfinex","BTCUSD",1721017542086,2.02,62846.0,62845.0,0.406418]
["bitfinex","BTCUSD",1721017542348,2.02,62846.0,62845.0,1.75709691]
["bitfinex","BTCUSD",1721017542555,2.02,62846.0,62845.0,2.41991491]
["bitfinex","BTCUSD",1721017542725,2.02,62846.0,62845.0,2.70326938]
["bitfinex","BTCUSD",1721017542925,1.877,62846.0,62845.0,2.79466938]
["bitfinex","BTCUSD",1721017543144,1.8219,62846.0,62845.0,2.9657019]
["bitfinex","BTCUSD",1721017543326,1.8219,62846.0,62845.0,3.24770551]
["bitfinex","BTCUSD",1721017543692,1.8219,62846.0,62845.0,3.18766558]
["bitfinex","BTCUSD",1721017543892,1.8219,62846.0,62845.0,3.54068405]
["bitfinex","BTCUSD",1721017544343,1.8219,62846.0,62845.0,2.98447938]
["bitfinex","BTCUSD",1721017544783,1.8219,62846.0,62845.0,3.1739963]
["bitfinex","BTCUSD",1721017545240,1.8219,62846.0,62845.0,3.14069501]
["bitfinex","BTCUSD",1721017545455,1.8219,62846.0,62845.0,3.56465612]
["bitfinex","BTCUSD",1721017545680,1.8219,62846.0,62845.0,3.55065612]
["bitfinex","BTCUSD",1721017545893,1.8219,62846.0,62845.0,3.1266865]
["bitfinex","BTCUSD",1721017546107,1.8219,62846.0,62845.0,3.211664]
["bitfinex","BTCUSD",1721017546338,1.8219,62846.0,62845.0,3.49367285]
["bitfinex","BTCUSD",1721017546554,1.8219,62846.0,62845.0,3.58822727]
["bitfinex","BTCUSD",1721017546763,1.8219,62846.0,62845.0,3.49367285]
["bitfinex","BTCUSD",1721017546977,1.8219,62846.0,62845.0,3.14068588]
["bitfinex","BTCUSD",1721017547235,1.8219,62846.0,62845.0,3.49367201]
["bitfinex","BTCUSD",1721017547438,1.8219,62846.0,62845.0,3.56451247]
["bitfinex","BTCUSD",1721017547588,1.8219,62846.0,62845.0,3.14068588]
["bitfinex","BTCUSD",1721017547767,1.8219,62846.0,62845.0,3.15849398]
["bitfinex","BTCUSD",1721017547970,1.8219,62846.0,62845.0,3.2057305]
["bitfinex","BTCUSD",1721017548193,1.8219,62846.0,62845.0,3.15849398]
["bitfinex","BTCUSD",1721017548398,1.8219,62846.0,62845.0,3.20571462]
["bitfinex","BTCUSD",1721017548615,1.8219,62846.0,62845.0,3.15849398]
["bitfinex","BTCUSD",1721017548761,1.8219,62846.0,62845.0,3.20571462]
["bitfinex","BTCUSD",1721017548964,1.8219,62846.0,62845.0,3.15849398]
["bitfinex","BTCUSD",1721017549179,1.8027268,62846.0,62845.0,3.15849398]
["bitfinex","BTCUSD",1721017549380,1.8027268,62846.0,62845.0,3.87454098]
["bitfinex","BTCUSD",1721017549381,1.55423371,62846.0,62845.0,3.87454098]
["bitfinex","BTCUSD",1721017549587,0.00083,62889.0,62888.0,0.119]
["bitfinex","BTCUSD",1721017549819,0.00083,62889.0,62888.0,0.5515138]
["bitfinex","BTCUSD",1721017550022,0.00083,62889.0,62888.0,1.0377368]
["bitfinex","BTCUSD",1721017550254,0.00083,62889.0,62888.0,2.2826288]
["bitfinex","BTCUSD",1721017550456,0.00083,62889.0,62888.0,2.3826288]
["bitfinex","BTCUSD",1721017550658,0.00083,62889.0,62888.0,2.4826288]
["bitfinex","BTCUSD",1721017550860,0.00083,62889.0,62888.0,1.9101828]
["bitfinex","BTCUSD",1721017552044,1e-06,62889.0,62888.0,2.106713]
["bitfinex","BTCUSD",1721017552277,1e-06,62889.0,62888.0,2.074803]
["bitfinex","BTCUSD",1721017552439,1e-06,62889.0,62888.0,2.088803]
["bitfinex","BTCUSD",1721017552657,1e-06,62889.0,62888.0,2.406936]
["bitfinex","BTCUSD",1721017552859,1e-06,62889.0,62888.0,2.429936]
["bitfinex","BTCUSD",1721017553103,1e-06,62889.0,62888.0,2.415936]
["bitfinex","BTCUSD",1721017553516,1e-06,62889.0,62888.0,2.384026]
["bitfinex","BTCUSD",1721017553915,1e-06,62889.0,62888.0,2.074803]
["bitfinex","BTCUSD",1721017554120,1e-06,62889.0,62888.0,2.574803]
["bitfinex","BTCUSD",1721017554932,1e-06,62889.0,62888.0,2.588803]
["bitfinex","BTCUSD",1721017555392,1e-06,62889.0,62888.0,2.861026]
["bitfinex","BTCUSD",1721017555851,1e-06,62889.0,62888.0,2.875026]
["bitfinex","BTCUSD",1721017556298,1e-06,62889.0,62888.0,2.861026]
["bitfinex","BTCUSD",1721017556521,1e-06,62889.0,62888.0,2.574803]
["bitfinex","BTCUSD",1721017556748,1e-06,62889.0,62888.0,2.875026]
["bitfinex","BTCUSD",1721017556961,1e-06,62889.0,62888.0,2.588803]
["bitfinex","BTCUSD",1721017557184,1e-06,62889.0,62888.0,2.875026]
["bitfinex","BTCUSD",1721017557594,1e-06,62889.0,62888.0,3.193046]
["bitfinex","BTCUSD",1721017558785,1e-06,62889.0,62888.0,3.179046]
["bitfinex","BTCUSD",1721017559020,1e-06,62889.0,62888.0,3.193046]
["bitfinex","BTCUSD",1721017559759,1e-06,62889.0,62888.0,3.179046]
["bitfinex","BTCUSD",1721017559988,1e-06,62889.0,62888.0,3.193046]
["bitfinex","BTCUSD",1721017560370,1e-06,62889.0,62888.0,3.179046]
["bitfinex","BTCUSD",1721017560607,1e-06,62889.0,62888.0,3.193046]
["bitfinex","BTCUSD",1721017560823,0.09039238,62909.0,62908.0,0.71533]
["bitfinex","BTCUSD",1721017561031,0.00934,62909.0,62908.0,0.71533]
["bitfinex","BTCUSD",1721017561226,0.001,62901.0,62899.0,0.286171]
["bitfinex","BTCUSD",1721017561433,0.001,62898.0,62897.0,0.286182]
["bitfinex","BTCUSD",1721017561637,0.50905238,62900.0,62892.0,0.429306]
["bitfinex","BTCUSD",1721017561638,0.001,62893.0,62892.0,0.429306]
["bitfinex","BTCUSD",1721017561882,0.001,62893.0,62889.0,0.429325]
["bitfinex","BTCUSD",1721017561883,0.001,62890.0,62889.0,0.429325]
["bitfinex","BTCUSD",1721017562183,0.001,62889.0,62888.0,0.461131]
["bitfinex","BTCUSD",1721017562392,0.143,62889.0,62888.0,0.475131]
["bitfinex","BTCUSD",1721017562622,0.142,62889.0,62888.0,0.761354]
["bitfinex","BTCUSD",1721017562824,0.142,62889.0,62888.0,1.033577]
["bitfinex","BTCUSD",1721017563164,0.406109,62889.0,62888.0,0.16812]
["bitfinex","BTCUSD",1721017563363,1.001545,62889.0,62888.0,0.16812]
["bitfinex","BTCUSD",1721017563825,0.001,62877.0,62875.0,0.14314]
["bitfinex","BTCUSD",1721017564018,0.001,62877.0,62876.0,0.143138]
["bitfinex","BTCUSD",1721017564186,0.2827,62876.0,62875.0,0.7188837]
["bitfinex","BTCUSD",1721017564466,0.2827,62883.0,62875.0,0.28628]
["bitfinex","BTCUSD",1721017564605,0.2827,62883.0,62881.0,0.143125]
["bitfinex","BTCUSD",1721017565242,0.2827,62883.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721017566229,0.2827,62883.0,62882.0,0.429375]
["bitfinex","BTCUSD",1721017566713,0.2837,62883.0,62882.0,0.429375]
["bitfinex","BTCUSD",1721017567023,0.2827,62883.0,62882.0,0.436375]
["bitfinex","BTCUSD",1721017567458,0.2827,62883.0,62882.0,0.722625]
["bitfinex","BTCUSD",1721017567865,0.2827,62883.0,62882.0,0.436375]
["bitfinex","BTCUSD",1721017568312,0.29935826,62883.0,62882.0,0.436375]
["bitfinex","BTCUSD",1721017568655,0.29935826,62883.0,62882.0,0.429375]
["bitfinex","BTCUSD",1721017568827,0.29935826,62883.0,62882.0,0.430375]
["bitfinex","BTCUSD",1721017569243,0.29935826,62883.0,62882.0,0.429375]
["bitfinex","BTCUSD",1721017569648,0.29935826,62883.0,62882.0,0.438375]
["bitfinex","BTCUSD",1721017571095,0.30035826,62883.0,62882.0,0.438375]
["bitfinex","BTCUSD",1721017572363,0.30035826,62883.0,62882.0,0.009]
["bitfinex","BTCUSD",1721017572364,0.24405826,62883.0,62882.0,0.009]
["bitfinex","BTCUSD",1721017572797,0.001,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721017573006,0.1402,62869.0,62864.0,0.429497]
["bitfinex","BTCUSD",1721017573007,0.001,62865.0,62864.0,0.429497]
["bitfinex","BTCUSD",1721017573216,0.001,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721017573420,0.2274,62867.0,62866.0,0.206948]
["bitfinex","BTCUSD",1721017573631,0.2274,62867.0,62856.0,0.119]
["bitfinex","BTCUSD",1721017573632,0.2274,62867.0,62857.0,0.143181]
["bitfinex","BTCUSD",1721017573847,0.369558,62868.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721017573848,0.001,62860.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721017574079,0.1402,62869.0,62868.0,0.429471]
["bitfinex","BTCUSD",1721017574299,0.1402,62869.0,62868.0,0.715785]
["bitfinex","BTCUSD",1721017574715,0.001,62863.0,62861.0,0.063792]
["bitfinex","BTCUSD",1721017574923,0.3661,62862.0,62861.0,0.063792]
["bitfinex","BTCUSD",1721017575125,0.001,62859.0,62857.0,0.143181]
["bitfinex","BTCUSD",1721017575325,0.3651,62862.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721017575452,0.3651,62862.0,62858.0,0.20697]
["bitfinex","BTCUSD",1721017575855,0.001,62859.0,62858.0,0.063793]
["bitfinex","BTCUSD",1721017576255,0.001,62859.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017576256,0.001,62856.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017576457,0.2274,62856.0,62855.0,0.14337751]
["bitfinex","BTCUSD",1721017576667,0.2264,62856.0,62855.0,0.14337751]
["bitfinex","BTCUSD",1721017576888,0.2264,62856.0,62855.0,0.20717451]
["bitfinex","BTCUSD",1721017578198,0.2264,62856.0,62855.0,0.77992051]
["bitfinex","BTCUSD",1721017578398,0.001,62859.0,62858.0,0.429538]
["bitfinex","BTCUSD",1721017578598,0.3651,62862.0,62861.0,0.143173]
["bitfinex","BTCUSD",1721017578810,0.3661,62862.0,62861.0,0.142173]
["bitfinex","BTCUSD",1721017579637,0.3651,62862.0,62861.0,0.141173]
["bitfinex","BTCUSD",1721017580582,0.3661,62862.0,62861.0,0.155173]
["bitfinex","BTCUSD",1721017580796,0.3671,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017580999,0.51027,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017581210,0.3671,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017581596,0.3661,62862.0,62861.0,0.157173]
["bitfinex","BTCUSD",1721017581970,0.3671,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017582293,0.51027,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017583688,0.3671,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017584299,0.51027,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017584496,0.63027,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017584707,0.916611,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017585206,1.202952,62862.0,62861.0,0.014]
["bitfinex","BTCUSD",1721017585406,0.001,62856.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017585603,0.2274,62856.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017586026,0.37,62856.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017587192,0.37,62856.0,62855.0,0.00219151]
["bitfinex","BTCUSD",1721017588582,0.37,62856.0,62855.0,0.00019151]
["bitfinex","BTCUSD",1721017588964,0.37,62856.0,62855.0,0.00119151]
["bitfinex","BTCUSD",1721017590605,0.37,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721017592013,0.369,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721017592238,0.512184,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721017592441,1.2642994,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721017592619,0.8579314,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721017592990,0.4053794,62856.0,62853.0,0.000806]
["bitfinex","BTCUSD",1721017593186,0.429565,62854.0,62853.0,0.000806]
["bitfinex","BTCUSD",1721017593415,1.0121214,62854.0,62853.0,0.000806]
["bitfinex","BTCUSD",1721017593535,1.0351214,62854.0,62853.0,0.000806]
["bitfinex","BTCUSD",1721017594908,0.689421,62846.0,62845.0,0.000913]
["bitfinex","BTCUSD",1721017595127,1.2386144,62846.0,62845.0,0.000913]
["bitfinex","BTCUSD",1721017595591,1.5480284,62846.0,62845.0,0.000913]
["bitfinex","BTCUSD",1721017595807,0.694169,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017596013,1.2663944,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017596440,0.4072794,62839.0,62838.0,0.009163]
["bitfinex","BTCUSD",1721017596605,0.4072794,62839.0,62820.0,0.00397653]
["bitfinex","BTCUSD",1721017596606,0.143239,62832.0,62820.0,0.00397653]
["bitfinex","BTCUSD",1721017596837,1.01753447,62832.0,62825.0,0.009163]
["bitfinex","BTCUSD",1721017597040,0.143248,62828.0,62825.0,0.009163]
["bitfinex","BTCUSD",1721017597263,0.143248,62828.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017597264,0.143245,62830.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017597464,0.166246,62829.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721017598176,0.166246,62829.0,62820.0,0.144179]
["bitfinex","BTCUSD",1721017598314,0.166246,62829.0,62825.0,0.009163]
["bitfinex","BTCUSD",1721017598874,0.166246,62829.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017598875,0.18290608,62829.0,62820.0,0.144178]
["bitfinex","BTCUSD",1721017599076,0.03966008,62829.0,62824.0,0.009163]
["bitfinex","BTCUSD",1721017599212,0.18290608,62829.0,62824.0,0.009163]
["bitfinex","BTCUSD",1721017599417,0.01666008,62829.0,62827.0,0.152411]
["bitfinex","BTCUSD",1721017599763,0.01666008,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721017599987,0.01666008,62829.0,62827.0,0.15547553]
["bitfinex","BTCUSD",1721017600192,0.01666008,62829.0,62827.0,0.01222653]
["bitfinex","BTCUSD",1721017600408,0.01666008,62829.0,62828.0,0.22430038]
["bitfinex","BTCUSD",1721017600636,0.01666008,62829.0,62828.0,0.51079638]
["bitfinex","BTCUSD",1721017600863,0.01666008,62829.0,62828.0,0.79729238]
["bitfinex","BTCUSD",1721017601068,0.0164687,62829.0,62828.0,0.79729238]
["bitfinex","BTCUSD",1721017601237,0.0164687,62829.0,62828.0,0.71624]
["bitfinex","BTCUSD",1721017601840,0.0164687,62829.0,62828.0,0.83624]
["bitfinex","BTCUSD",1721017602046,0.0164687,62829.0,62828.0,0.71624]
["bitfinex","BTCUSD",1721017602580,0.0154687,62829.0,62828.0,0.143248]
["bitfinex","BTCUSD",1721017602963,0.0154687,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721017603836,0.0603,62828.0,62827.0,0.009163]
["bitfinex","BTCUSD",1721017605316,0.0603,62828.0,62827.0,0.152413]
["bitfinex","BTCUSD",1721017605833,0.0603,62828.0,62827.0,0.009163]
["bitfinex","BTCUSD",1721017608615,0.0593,62828.0,62827.0,0.009163]
["bitfinex","BTCUSD",1721017608813,2.0593,62828.0,62827.0,0.009163]
["bitfinex","BTCUSD",1721017611063,2.571844,62828.0,62827.0,0.009163]
["bitfinex","BTCUSD",1721017611309,2.308349,62828.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017611525,2.308349,62828.0,62821.0,0.009163]
["bitfinex","BTCUSD",1721017611526,0.2264,62825.0,62821.0,0.009163]
["bitfinex","BTCUSD",1721017611731,0.023,62824.0,62821.0,0.009163]
["bitfinex","BTCUSD",1721017612583,0.023,62824.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017617751,0.2264,62825.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017617948,0.2264,62825.0,62824.0,0.143257]
["bitfinex","BTCUSD",1721017618148,2.1421,62828.0,62827.0,0.26325]
["bitfinex","BTCUSD",1721017618149,2.0,62828.0,62827.0,0.26325]
["bitfinex","BTCUSD",1721017618387,2.0,62828.0,62827.0,0.836252]
["bitfinex","BTCUSD",1721017618603,2.0,62828.0,62827.0,1.122753]
["bitfinex","BTCUSD",1721017619565,2.0,62828.0,62827.0,1.002753]
["bitfinex","BTCUSD",1721017621188,2.0,62828.0,62827.0,0.716252]
["bitfinex","BTCUSD",1721017623348,2.03803828,62828.0,62827.0,0.716252]
["bitfinex","BTCUSD",1721017623524,2.03803828,62828.0,62822.0,0.0659]
["bitfinex","BTCUSD",1721017623525,0.065,62827.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017623724,0.2264,62823.0,62822.0,0.429784]
["bitfinex","BTCUSD",1721017624125,0.26453028,62823.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017624846,0.26453028,62823.0,62821.0,0.143263]
["bitfinex","BTCUSD",1721017625011,0.03813028,62822.0,62821.0,0.143263]
["bitfinex","BTCUSD",1721017625213,0.03813028,62822.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017625214,0.03813232,62822.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017625628,0.2264,62823.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017625934,0.03813866,62822.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017626537,0.03813866,62822.0,62821.0,0.429792]
["bitfinex","BTCUSD",1721017627608,0.03813866,62822.0,62821.0,0.71632]
["bitfinex","BTCUSD",1721017628241,0.2264,62823.0,62822.0,0.429784]
["bitfinex","BTCUSD",1721017628739,0.26488605,62823.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017629145,0.26488605,62823.0,62822.0,0.716307]
["bitfinex","BTCUSD",1721017630763,0.26488605,62823.0,62822.0,1.00283]
["bitfinex","BTCUSD",1721017632133,0.26488605,62823.0,62822.0,0.429784]
["bitfinex","BTCUSD",1721017634474,0.26488605,62823.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017635014,0.26524574,62823.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721017635356,0.0615,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017635716,0.35167169,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017635932,0.54657572,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017636144,0.42657572,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017638088,0.48657572,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017638287,0.54657572,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017638417,0.42657572,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017639979,0.47430921,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017640383,0.33792448,62822.0,62821.0,0.430705]
["bitfinex","BTCUSD",1721017640742,0.33792448,62822.0,62821.0,0.144177]
["bitfinex","BTCUSD",1721017641120,0.81819279,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721017641328,0.263264,62821.0,62820.0,0.000913]
["bitfinex","BTCUSD",1721017641535,0.263264,62821.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017641536,0.345375,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017641661,1.0585702,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017641863,1.17798689,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017642442,1.20098689,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017643026,1.0815702,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017644601,1.36999944,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017645027,1.25420295,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017645228,1.36999943,62816.0,62815.0,0.009163]
["bitfinex","BTCUSD",1721017646687,1.36999943,62816.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017646688,0.549832,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017647019,0.59355443,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017647535,0.7134818,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017647810,0.59775795,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017647986,0.7134818,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017648798,0.83273057,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017648995,0.7134818,62815.0,62814.0,0.009163]
["bitfinex","BTCUSD",1721017649203,0.12,62807.0,62806.0,0.009163]
["bitfinex","BTCUSD",1721017649399,0.263309,62801.0,62800.0,0.0002138]
["bitfinex","BTCUSD",1721017649595,1.33621991,62801.0,62800.0,0.0002138]
["bitfinex","BTCUSD",1721017649795,0.12,62798.0,62796.0,0.009163]
["bitfinex","BTCUSD",1721017650024,0.143321,62796.0,62792.0,0.027489]
["bitfinex","BTCUSD",1721017650402,0.489728,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017650593,0.40840504,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017650723,0.45479304,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017650928,1.03475552,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017651130,0.71681275,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017651374,0.95579457,62793.0,62792.0,0.009163]
["bitfinex","BTCUSD",1721017651784,0.95579457,62793.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017651785,0.143339,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017651985,0.18437805,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017652187,0.08869192,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017652386,0.04103905,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017652713,0.0652,62792.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017652714,0.04103905,62791.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017652835,0.0652,62792.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017652836,0.04103905,62790.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017653040,0.04103905,62789.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017653239,0.04103905,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017653662,0.2264,62793.0,62790.0,0.286669]
["bitfinex","BTCUSD",1721017653890,0.04125063,62792.0,62791.0,0.716662]
["bitfinex","BTCUSD",1721017654158,0.2264,62793.0,62792.0,0.14333]
["bitfinex","BTCUSD",1721017654301,0.2673164,62793.0,62792.0,0.71665]
["bitfinex","BTCUSD",1721017654693,0.2264,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017654890,0.26730624,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017655569,0.26730624,62805.0,62800.0,0.286621]
["bitfinex","BTCUSD",1721017655791,0.26730624,62805.0,62792.0,0.1442]
["bitfinex","BTCUSD",1721017655792,0.04090624,62804.0,62801.0,0.286617]
["bitfinex","BTCUSD",1721017656000,0.2264,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017656223,0.26682092,62805.0,62804.0,0.429907]
["bitfinex","BTCUSD",1721017657027,0.26682092,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017657458,0.266746,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017658146,0.040346,62805.0,62804.0,0.285602]
["bitfinex","BTCUSD",1721017658351,0.09514614,62816.0,62804.0,0.285602]
["bitfinex","BTCUSD",1721017658352,0.2264,62815.0,62806.0,0.12]
["bitfinex","BTCUSD",1721017658587,0.2264,62815.0,62814.0,0.14328]
["bitfinex","BTCUSD",1721017658784,0.26658978,62815.0,62814.0,0.42984]
["bitfinex","BTCUSD",1721017659214,0.26658978,62815.0,62814.0,0.14328]
["bitfinex","BTCUSD",1721017660137,0.26639821,62815.0,62814.0,0.14328]
["bitfinex","BTCUSD",1721017660341,0.26639821,62815.0,62814.0,0.42984]
["bitfinex","BTCUSD",1721017660671,0.26586988,62815.0,62814.0,0.42984]
["bitfinex","BTCUSD",1721017660873,0.26586988,62815.0,62811.0,0.143285]
["bitfinex","BTCUSD",1721017661090,0.220267,62820.0,62801.0,0.286619]
["bitfinex","BTCUSD",1721017661091,0.2264,62812.0,62801.0,0.286619]
["bitfinex","BTCUSD",1721017661321,0.2264,62804.0,62803.0,0.28661]
["bitfinex","BTCUSD",1721017661492,0.26606145,62804.0,62803.0,0.780376]
["bitfinex","BTCUSD",1721017662077,0.2264,62804.0,62803.0,0.780376]
["bitfinex","BTCUSD",1721017662295,0.2264,62804.0,62803.0,1.066986]
["bitfinex","BTCUSD",1721017662956,0.2264,62804.0,62803.0,1.186986]
["bitfinex","BTCUSD",1721017663960,0.023,62818.0,62809.0,0.716457]
["bitfinex","BTCUSD",1721017663961,0.2264,62810.0,62809.0,0.716457]
["bitfinex","BTCUSD",1721017664163,0.26618111,62810.0,62809.0,0.716457]
["bitfinex","BTCUSD",1721017664365,0.26618112,62810.0,62809.0,0.716457]
["bitfinex","BTCUSD",1721017665202,0.26618112,62810.0,62801.0,0.000913]
["bitfinex","BTCUSD",1721017665203,0.41368112,62810.0,62801.0,0.000913]
["bitfinex","BTCUSD",1721017665404,0.41368112,62810.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017665405,0.06278112,62809.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017665606,0.2264,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017665780,0.26618112,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017666406,0.26618112,62806.0,62805.0,0.429901]
["bitfinex","BTCUSD",1721017666640,0.26618112,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017667062,0.26656154,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017670390,0.2665664,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017670797,0.26660224,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017674307,0.26657878,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017676151,0.26657878,62806.0,62805.0,1.003103]
["bitfinex","BTCUSD",1721017676790,0.26641713,62806.0,62805.0,1.003103]
["bitfinex","BTCUSD",1721017677984,0.26641713,62806.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017678131,0.04001713,62805.0,62804.0,0.143302]
["bitfinex","BTCUSD",1721017679546,0.04001713,62805.0,62804.0,0.716512]
["bitfinex","BTCUSD",1721017680374,0.2264,62806.0,62805.0,0.429901]
["bitfinex","BTCUSD",1721017680574,0.26661443,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017681794,0.26661443,62806.0,62805.0,0.429901]
["bitfinex","BTCUSD",1721017682002,0.26661443,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017682838,0.2264,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017683060,0.26708452,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017683248,0.2264,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017683448,0.26708096,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017684466,0.34373541,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017684669,0.26708096,62806.0,62805.0,0.716502]
["bitfinex","BTCUSD",1721017685251,0.26708096,62806.0,62805.0,2.540905]
["bitfinex","BTCUSD",1721017685252,0.04068096,62806.0,62805.0,2.540905]
["bitfinex","BTCUSD",1721017685485,0.11920507,62821.0,62805.0,2.540905]
["bitfinex","BTCUSD",1721017685486,0.04851203,62827.0,62826.0,0.12]
["bitfinex","BTCUSD",1721017685659,0.04163099,62827.0,62826.0,0.549757]
["bitfinex","BTCUSD",1721017685866,0.00083,62827.0,62826.0,2.188472]
["bitfinex","BTCUSD",1721017686081,0.00083,62827.0,62826.0,2.540377]
["bitfinex","BTCUSD",1721017686303,0.00083,62827.0,62826.0,2.740377]
["bitfinex","BTCUSD",1721017686507,0.00083,62827.0,62826.0,3.126882]
["bitfinex","BTCUSD",1721017687868,0.00083,62827.0,62826.0,2.453872]
["bitfinex","BTCUSD",1721017688311,0.00083,62827.0,62826.0,1.853872]
["bitfinex","BTCUSD",1721017688552,0.00083,62827.0,62826.0,1.267367]
["bitfinex","BTCUSD",1721017688809,0.00083,62827.0,62826.0,1.122767]
["bitfinex","BTCUSD",1721017689045,0.00083,62827.0,62826.0,0.716262]
["bitfinex","BTCUSD",1721017689553,0.00083,62827.0,62826.0,0.143252]
["bitfinex","BTCUSD",1721017689788,0.04390958,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721017690018,0.0439104,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721017691183,0.1091104,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721017691942,0.1091104,62827.0,62821.0,0.143262]
["bitfinex","BTCUSD",1721017692167,0.1091104,62827.0,62814.0,0.06]
["bitfinex","BTCUSD",1721017692168,0.2264,62823.0,62822.0,0.00306353]
["bitfinex","BTCUSD",1721017692428,0.26935763,62823.0,62822.0,0.00306353]
["bitfinex","BTCUSD",1721017692678,0.26935763,62823.0,62809.0,0.286582]
["bitfinex","BTCUSD",1721017692679,0.0753,62820.0,62809.0,0.286582]
["bitfinex","BTCUSD",1721017692944,0.10692944,62819.0,62809.0,0.286582]
["bitfinex","BTCUSD",1721017693203,0.10692944,62819.0,62809.0,0.549873]
["bitfinex","BTCUSD",1721017693204,0.2264,62810.0,62809.0,0.549873]
["bitfinex","BTCUSD",1721017693441,0.2264,62816.0,62810.0,0.12]
["bitfinex","BTCUSD",1721017693674,0.2264,62816.0,62815.0,0.143276]
["bitfinex","BTCUSD",1721017693956,0.27046914,62816.0,62811.0,0.143285]
["bitfinex","BTCUSD",1721017694195,0.04406914,62815.0,62814.0,0.14328]
["bitfinex","BTCUSD",1721017694432,0.27046914,62815.0,62814.0,0.14328]
["bitfinex","BTCUSD",1721017694680,0.27046914,62815.0,62812.0,0.286569]
["bitfinex","BTCUSD",1721017694941,0.04406914,62814.0,62809.0,0.143291]
["bitfinex","BTCUSD",1721017695198,0.04406914,62814.0,62804.0,0.144215]
["bitfinex","BTCUSD",1721017695199,0.283883,62813.0,62804.0,0.144215]
["bitfinex","BTCUSD",1721017695498,0.2264,62808.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017695723,0.04410869,62807.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017695967,0.1433,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017696203,0.06710869,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017698373,0.04410869,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017698596,0.04434872,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017699829,0.21064872,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017700282,0.06734872,62805.0,62804.0,0.000913]
["bitfinex","BTCUSD",1721017700761,0.531307,62802.0,62801.0,0.000913]
["bitfinex","BTCUSD",1721017700996,0.143321,62796.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721017701197,0.2264,62788.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721017701800,0.288,62788.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721017702155,0.33226642,62788.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721017702473,0.33226642,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017702474,0.2264,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017702701,0.2264,62788.0,62787.0,0.72587]
["bitfinex","BTCUSD",1721017702903,0.2264,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017703493,0.2264,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017703723,0.27068229,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017704803,0.27068229,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017705006,0.27115668,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017705209,0.2264,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017705361,0.27115445,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017705578,0.2264,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017705907,0.27122714,62788.0,62787.0,0.152504]
["bitfinex","BTCUSD",1721017706269,0.2264,62788.0,62787.0,0.439187]
["bitfinex","BTCUSD",1721017706492,0.0651,62804.0,62803.0,0.28661]
["bitfinex","BTCUSD",1721017706701,0.33630688,62804.0,62803.0,0.429915]
["bitfinex","BTCUSD",1721017706913,0.33630688,62804.0,62796.0,0.286642]
["bitfinex","BTCUSD",1721017706914,0.2915,62804.0,62796.0,0.286642]
["bitfinex","BTCUSD",1721017707119,0.2915,62804.0,62788.0,0.286675]
["bitfinex","BTCUSD",1721017707120,0.04642863,62803.0,62789.0,0.00306353]
["bitfinex","BTCUSD",1721017707323,0.2901,62790.0,62789.0,0.14640053]
["bitfinex","BTCUSD",1721017707527,0.2901,62790.0,62789.0,0.143337]
["bitfinex","BTCUSD",1721017707736,0.2264,62790.0,62789.0,0.716685]
["bitfinex","BTCUSD",1721017708222,0.2264,62790.0,62789.0,1.003359]
["bitfinex","BTCUSD",1721017708839,0.0818,62802.0,62790.0,0.06]
["bitfinex","BTCUSD",1721017709098,0.0818,62802.0,62800.0,0.143312]
["bitfinex","BTCUSD",1721017709099,0.11152337,62801.0,62800.0,0.143312]
["bitfinex","BTCUSD",1721017709306,0.11152337,62801.0,62800.0,0.429936]
["bitfinex","BTCUSD",1721017709307,0.2264,62801.0,62800.0,0.429936]
["bitfinex","BTCUSD",1721017709548,0.0641,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017709856,0.33790576,62806.0,62805.0,0.1433]
["bitfinex","BTCUSD",1721017710066,0.33790576,62806.0,62803.0,0.143303]
["bitfinex","BTCUSD",1721017710254,0.2264,62804.0,62803.0,0.143303]
["bitfinex","BTCUSD",1721017711336,0.27562887,62804.0,62803.0,0.143303]
["bitfinex","BTCUSD",1721017711730,0.27562888,62804.0,62803.0,0.143303]
["bitfinex","BTCUSD",1721017711952,0.27562888,62804.0,62803.0,0.429913]
["bitfinex","BTCUSD",1721017712303,0.27562888,62804.0,62803.0,0.143303]
["bitfinex","BTCUSD",1721017712501,0.27562888,62804.0,62802.0,0.143307]
["bitfinex","BTCUSD",1721017712777,0.04922888,62803.0,62802.0,0.143307]
["bitfinex","BTCUSD",1721017713553,0.04918073,62803.0,62802.0,0.143307]
["bitfinex","BTCUSD",1721017713719,0.04918073,62803.0,62797.0,0.143318]
["bitfinex","BTCUSD",1721017714018,0.2264,62798.0,62795.0,0.286646]
["bitfinex","BTCUSD",1721017714218,0.2264,62798.0,62793.0,0.143327]
["bitfinex","BTCUSD",1721017714420,0.2264,62794.0,62793.0,0.143327]
["bitfinex","BTCUSD",1721017715960,0.1398,62793.0,62791.0,0.143331]
["bitfinex","BTCUSD",1721017716161,0.1398,62793.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017716461,0.1398,62793.0,62792.0,0.14333]
["bitfinex","BTCUSD",1721017716698,0.3662,62793.0,62792.0,0.14333]
["bitfinex","BTCUSD",1721017716911,0.2264,62793.0,62792.0,0.71665]
["bitfinex","BTCUSD",1721017717845,0.2264,62793.0,62792.0,0.42999]
["bitfinex","BTCUSD",1721017718043,0.27612634,62793.0,62792.0,0.42999]
["bitfinex","BTCUSD",1721017718255,0.27612634,62793.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017718386,0.04972634,62792.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017718596,0.04972634,62792.0,62788.0,0.286675]
["bitfinex","BTCUSD",1721017719193,0.04953473,62792.0,62788.0,0.286675]
["bitfinex","BTCUSD",1721017719396,0.04953473,62792.0,62789.0,0.430009]
["bitfinex","BTCUSD",1721017719598,0.04953473,62792.0,62788.0,0.286675]
["bitfinex","BTCUSD",1721017719599,0.0757,62791.0,62788.0,0.143338]
["bitfinex","BTCUSD",1721017719992,0.0757,62791.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017719993,0.0645,62790.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017721456,0.023,62789.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017724468,0.08431627,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017724739,0.10731627,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017725282,0.023,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017725489,0.0645,62790.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017725490,0.023,62789.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017726513,0.065293,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017726693,0.27564064,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017727060,0.70821864,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017727259,0.42154064,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017727388,0.42175614,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017727997,0.63820483,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017728241,0.92488283,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017728821,0.80843414,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017729247,0.8580021,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017729651,1.2646801,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017730444,0.8580021,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017730649,0.85843931,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017731076,0.85841865,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017731346,0.57174065,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017731928,0.15950165,62788.0,62787.0,0.295846]
["bitfinex","BTCUSD",1721017732135,0.15950165,62788.0,62787.0,0.72587]
["bitfinex","BTCUSD",1721017732136,0.04954438,62788.0,62787.0,0.72587]
["bitfinex","BTCUSD",1721017732272,0.2264,62793.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017732273,0.00971274,62792.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017732455,0.04903465,62791.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017732659,0.04903465,62792.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017732867,0.04903465,62791.0,62790.0,0.143333]
["bitfinex","BTCUSD",1721017733069,0.02493913,62791.0,62789.0,0.286674]
["bitfinex","BTCUSD",1721017733289,0.07397378,62791.0,62790.0,0.143334]
["bitfinex","BTCUSD",1721017733925,0.02493913,62791.0,62790.0,0.143334]
["bitfinex","BTCUSD",1721017734164,0.02493913,62791.0,62790.0,0.14639753]
["bitfinex","BTCUSD",1721017734496,0.02493913,62791.0,62789.0,0.286674]
["bitfinex","BTCUSD",1721017734497,0.23631659,62793.0,62792.0,0.00306353]
["bitfinex","BTCUSD",1721017734702,0.33362691,62793.0,62792.0,0.00306353]
["bitfinex","BTCUSD",1721017735396,0.41825812,62793.0,62792.0,0.00306353]
["bitfinex","BTCUSD",1721017736150,0.12,62788.0,62787.0,0.009163]
["bitfinex","BTCUSD",1721017736461,0.40675,62783.0,62780.0,0.009152]
["bitfinex","BTCUSD",1721017736644,0.263353,62782.0,62780.0,0.009152]
["bitfinex","BTCUSD",1721017736847,0.80900053,62782.0,62780.0,0.009152]
["bitfinex","BTCUSD",1721017737111,0.83506406,62782.0,62780.0,0.009152]
["bitfinex","BTCUSD",1721017737316,0.83774639,62782.0,62780.0,0.009152]
["bitfinex","BTCUSD",1721017738130,0.143371,62774.0,62764.0,0.152567]
["bitfinex","BTCUSD",1721017738333,0.12,62775.0,62771.0,0.011174]
["bitfinex","BTCUSD",1721017738334,0.566376,62772.0,62771.0,0.011174]
["bitfinex","BTCUSD",1721017738666,0.566376,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017738667,0.54494525,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017739498,0.63153698,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017739849,0.54494525,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017740069,0.63153455,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017740312,0.91828655,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017740514,1.57457028,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017740645,1.42593045,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017741072,1.42593826,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017741426,0.91918626,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017742535,0.15096214,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017742927,0.15150689,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017743411,0.15050689,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017743756,0.16007129,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017744111,0.15050689,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017744529,0.58063489,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017744754,0.98738689,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017744961,0.58063489,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017745336,0.66822348,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017745533,0.66722334,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017745902,0.23709534,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017746186,0.0976,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017746359,0.14993801,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017747296,0.29331401,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017747964,0.29231401,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017748384,0.86581801,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017748615,1.07329626,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017749060,0.97824519,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017749261,0.69149319,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017749467,0.16501642,62772.0,62771.0,0.145378]
["bitfinex","BTCUSD",1721017749682,0.14006749,62772.0,62771.0,0.145378]
["bitfinex","BTCUSD",1721017749929,0.05236042,62772.0,62771.0,0.83889]
["bitfinex","BTCUSD",1721017750129,0.2264,62776.0,62775.0,0.12]
["bitfinex","BTCUSD",1721017750239,0.2264,62776.0,62774.0,0.286742]
["bitfinex","BTCUSD",1721017750240,0.27823019,62776.0,62774.0,0.286742]
["bitfinex","BTCUSD",1721017750446,0.05183019,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017750887,0.05183019,62775.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017751725,0.05183019,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017751909,0.14011978,62780.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721017752084,0.2264,62775.0,62774.0,0.14337]
["bitfinex","BTCUSD",1721017752251,0.27879083,62775.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017752449,0.05239083,62774.0,62773.0,0.286747]
["bitfinex","BTCUSD",1721017752650,0.05239083,62774.0,62773.0,0.716867]
["bitfinex","BTCUSD",1721017752859,0.05239083,62774.0,62772.0,0.1403]
["bitfinex","BTCUSD",1721017752860,0.2264,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017753083,0.27923638,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017753645,0.27923638,62775.0,62774.0,0.716855]
["bitfinex","BTCUSD",1721017754425,0.27923638,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017755016,0.27923638,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017755634,0.27826552,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017756063,0.27826552,62775.0,62774.0,1.750639]
["bitfinex","BTCUSD",1721017756064,0.05186552,62775.0,62774.0,1.750639]
["bitfinex","BTCUSD",1721017756263,0.2264,62788.0,62782.0,0.12]
["bitfinex","BTCUSD",1721017756463,0.0508035,62787.0,62786.0,0.430032]
["bitfinex","BTCUSD",1721017756659,0.0508035,62787.0,62775.0,0.2]
["bitfinex","BTCUSD",1721017756660,0.2772035,62787.0,62779.0,0.286717]
["bitfinex","BTCUSD",1721017756964,0.143333,62791.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721017756965,0.2264,62780.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721017757301,0.2264,62780.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017757302,0.0508035,62779.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017757509,0.2264,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017757688,0.2772035,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017758187,0.2772035,62775.0,62771.0,0.145377]
["bitfinex","BTCUSD",1721017758408,0.0508035,62774.0,62771.0,0.145377]
["bitfinex","BTCUSD",1721017758573,0.0508035,62773.0,62771.0,0.002]
["bitfinex","BTCUSD",1721017758772,0.0508035,62773.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017758773,0.143376,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017758976,0.3028917,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017759264,0.7330437,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017759667,0.7329437,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017760001,0.4461917,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017761097,0.3029157,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017762146,0.3028157,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017762985,0.1594157,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017763189,0.1594157,62772.0,62771.0,0.146291]
["bitfinex","BTCUSD",1721017763398,0.04944388,62772.0,62771.0,0.433047]
["bitfinex","BTCUSD",1721017763538,0.08567404,62772.0,62771.0,0.289669]
["bitfinex","BTCUSD",1721017763737,0.27407448,62775.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017763959,0.11062055,62774.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017764177,0.11062055,62773.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017765450,0.02494641,62773.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017765656,0.11070302,62773.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017766275,0.11070302,62773.0,62772.0,0.716878]
["bitfinex","BTCUSD",1721017766472,0.2264,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017766691,0.3121434,62775.0,62774.0,0.716855]
["bitfinex","BTCUSD",1721017766928,0.3121434,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017767221,0.33708877,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017767450,0.38479003,62775.0,62774.0,0.430113]
["bitfinex","BTCUSD",1721017767788,0.38479928,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017767988,0.33708877,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017768222,0.38479928,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017768390,0.33708877,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017768592,0.33691322,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017769546,0.40848528,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721017770089,0.33691322,62775.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017770288,0.15823194,62774.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017770491,0.11051322,62773.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017771533,0.15823194,62773.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017771989,0.15821045,62773.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017772182,0.20829576,62773.0,62772.0,0.430121]
["bitfinex","BTCUSD",1721017772694,0.20829576,62773.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017773493,0.1605664,62773.0,62772.0,0.143374]
["bitfinex","BTCUSD",1721017774990,0.1605664,62773.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017774991,0.0619,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017775195,0.20781263,62772.0,62771.0,0.146291]
["bitfinex","BTCUSD",1721017775595,0.02494537,62772.0,62771.0,0.146291]
["bitfinex","BTCUSD",1721017775795,0.12237508,62772.0,62771.0,0.146291]
["bitfinex","BTCUSD",1721017775998,0.12237508,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017776200,0.35090991,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017776409,0.42317015,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017776614,0.37477979,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017776820,0.23140379,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017777625,0.23141054,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017778239,1.21937482,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017778443,1.14662305,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017778644,1.05793877,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017778995,1.13693877,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017779323,1.13674703,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017779524,1.42349903,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017780571,1.5667433,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017781543,1.56772604,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017782406,1.16097404,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017782591,0.87422204,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017782793,0.30071795,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017782991,0.15931795,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017784872,0.02475363,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017785076,0.16022212,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017785277,0.07475916,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017785433,0.16022022,62772.0,62771.0,0.002913]
["bitfinex","BTCUSD",1721017787370,0.16022022,62772.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017787371,0.002087,62771.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017787710,0.09558195,62768.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017788002,0.16022022,62767.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017788169,0.25615401,62767.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017788549,0.16056846,62767.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721017788932,0.16056846,62767.0,62764.0,0.295958]
["bitfinex","BTCUSD",1721017788933,0.25615683,62767.0,62764.0,0.295958]
["bitfinex","BTCUSD",1721017789045,0.23225834,62766.0,62765.0,0.143391]
["bitfinex","BTCUSD",1721017789243,0.16056846,62766.0,62765.0,0.143391]
["bitfinex","BTCUSD",1721017789850,0.23225786,62766.0,62765.0,0.143391]
["bitfinex","BTCUSD",1721017790273,0.16056846,62766.0,62765.0,0.143391]
["bitfinex","BTCUSD",1721017790975,0.2322572,62766.0,62765.0,0.144304]
["bitfinex","BTCUSD",1721017791084,0.07493663,62766.0,62765.0,0.144304]
["bitfinex","BTCUSD",1721017791288,0.02475363,62766.0,62765.0,0.144304]
["bitfinex","BTCUSD",1721017792062,0.20781541,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017792271,0.09644358,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017792903,0.16075496,62766.0,62765.0,0.144305]
["bitfinex","BTCUSD",1721017793521,0.02475363,62766.0,62765.0,0.144305]
["bitfinex","BTCUSD",1721017793723,0.05020328,62766.0,62765.0,0.144305]
["bitfinex","BTCUSD",1721017793965,0.16060827,62766.0,62765.0,0.144305]
["bitfinex","BTCUSD",1721017795226,0.23229592,62766.0,62765.0,0.837873]
["bitfinex","BTCUSD",1721017795431,0.23229592,62766.0,62765.0,0.859973]
["bitfinex","BTCUSD",1721017796243,0.16060827,62766.0,62765.0,0.431089]
["bitfinex","BTCUSD",1721017796456,0.10465363,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017796676,0.40039841,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017796913,0.56768383,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017798021,1.42802083,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017798162,1.42853876,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017798389,1.45191724,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017798591,1.30853876,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017799014,1.57191626,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017799473,1.57189894,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721017799682,0.84002353,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017799889,1.0011346,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017800108,0.86477716,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017800324,0.59434892,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017800582,0.16417292,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017800820,0.16110939,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017801041,0.28056945,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017801503,0.16110939,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017802181,0.16032828,62765.0,62764.0,0.005087]
["bitfinex","BTCUSD",1721017802636,0.16032828,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017802962,0.16089196,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017804144,0.16089196,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017804375,0.38729196,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017804621,0.38729196,62765.0,62764.0,0.2762111]
["bitfinex","BTCUSD",1721017805288,0.25115363,62765.0,62764.0,0.2762111]
["bitfinex","BTCUSD",1721017805522,0.38754873,62765.0,62764.0,0.2762111]
["bitfinex","BTCUSD",1721017805972,0.38754873,62765.0,62764.0,0.5629991]
["bitfinex","BTCUSD",1721017806417,0.38754873,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017806663,0.38754873,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017807855,0.53094073,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017808570,0.39454563,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017808816,0.38800755,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017810513,0.39107108,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017811915,0.39061225,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017812159,0.24872529,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017812392,0.38511384,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017812856,0.5046128,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017813092,0.38511384,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017813530,0.38565028,62765.0,62764.0,0.1562111]
["bitfinex","BTCUSD",1721017813756,0.38565028,62765.0,62764.0,0.4429991]
["bitfinex","BTCUSD",1721017814736,0.5051594,62765.0,62764.0,0.4429991]
["bitfinex","BTCUSD",1721017815052,0.38568798,62765.0,62764.0,0.4429991]
["bitfinex","BTCUSD",1721017815734,0.5052027,62765.0,62764.0,0.4429991]
["bitfinex","BTCUSD",1721017816702,0.38568798,62765.0,62764.0,0.4429991]
["bitfinex","BTCUSD",1721017817643,0.38568798,62765.0,62764.0,0.45352316]
["bitfinex","BTCUSD",1721017818109,0.38568798,62765.0,62764.0,0.16673516]
["bitfinex","BTCUSD",1721017818310,0.24872529,62765.0,62764.0,0.02334116]
["bitfinex","BTCUSD",1721017818539,0.44577996,62765.0,62764.0,0.02334116]
["bitfinex","BTCUSD",1721017818891,0.44577996,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017819723,0.44884349,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017820061,0.44577996,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017820465,0.44884349,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017820986,0.44577996,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017821364,0.58922389,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017821610,0.71226008,62765.0,62764.0,0.0128171]
["bitfinex","BTCUSD",1721017821790,0.71226008,62765.0,62758.0,0.009174]
["bitfinex","BTCUSD",1721017821791,0.263405,62759.0,62758.0,0.009174]
["bitfinex","BTCUSD",1721017821995,0.143419,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017822238,1.22042592,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017822441,1.36379732,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017822994,0.95695932,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017823200,0.67004322,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017823454,0.81346222,62753.0,62751.0,0.002]
["bitfinex","BTCUSD",1721017823808,0.52894322,62753.0,62752.0,0.581038]
["bitfinex","BTCUSD",1721017824013,0.38560232,62753.0,62752.0,0.008474]
["bitfinex","BTCUSD",1721017824191,0.38560232,62753.0,62752.0,0.0190983]
["bitfinex","BTCUSD",1721017824421,0.48116512,62753.0,62752.0,0.0190983]
["bitfinex","BTCUSD",1721017824792,0.48116512,62753.0,62752.0,0.0184983]
["bitfinex","BTCUSD",1721017824793,0.67036979,62753.0,62752.0,0.0184983]
["bitfinex","BTCUSD",1721017824904,0.78982415,62753.0,62752.0,0.0184983]
["bitfinex","BTCUSD",1721017825106,0.95721172,62753.0,62752.0,0.007874]
["bitfinex","BTCUSD",1721017825346,1.07664754,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017825538,0.78980954,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017825741,0.67037372,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017826463,1.24404972,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017826663,1.36404972,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017827779,1.22692029,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017827988,1.36363101,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017829002,1.37345121,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017829603,1.66028921,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017830110,1.37345121,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017831034,1.37348885,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017831237,1.25348885,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017831462,0.96665085,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017831862,1.37348885,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017833837,1.25348885,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017834435,1.25287058,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017834637,1.37287058,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017834854,1.37286953,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017835879,1.75970753,62753.0,62752.0,0.007774]
["bitfinex","BTCUSD",1721017837385,1.36885,62752.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017837605,0.58659523,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017837805,0.7693582,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017837946,0.8928002,62743.0,62742.0,0.01990689]
["bitfinex","BTCUSD",1721017838146,0.89260844,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017838378,0.77348941,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017839325,0.86870653,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017840479,0.77348941,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017840675,0.63687553,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017840885,0.89400804,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017841297,0.85612059,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017841497,0.77501631,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017842319,0.87017268,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017842829,0.72673068,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017843617,0.87017268,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017843819,0.72673068,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017844183,0.86904584,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017844383,0.63687553,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017844579,0.86903084,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017845208,0.77390717,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017846366,0.84521734,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017847170,0.8463946,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017847779,0.7029526,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017847912,0.56783237,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017848112,0.4965222,62743.0,62742.0,0.01999207]
["bitfinex","BTCUSD",1721017848317,0.3965222,62743.0,62742.0,0.01999207]
["bitfinex","BTCUSD",1721017848516,0.37419691,62743.0,62742.0,0.45032507]
["bitfinex","BTCUSD",1721017848773,0.37419691,62743.0,62742.0,0.44679164]
["bitfinex","BTCUSD",1721017849312,0.37419691,62743.0,62742.0,0.15990264]
["bitfinex","BTCUSD",1721017850450,0.37605062,62743.0,62742.0,0.15990264]
["bitfinex","BTCUSD",1721017850985,0.4010101,62743.0,62742.0,0.15990264]
["bitfinex","BTCUSD",1721017851530,0.4010101,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017852239,0.4655101,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017853245,0.4010101,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017853405,0.4821101,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017853614,0.48548949,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017853832,0.97390178,62743.0,62742.0,0.01645864]
["bitfinex","BTCUSD",1721017854038,1.02147504,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017854191,0.97390352,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017854795,1.09390352,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017855244,1.1652608,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017855393,1.38078752,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017855593,1.45217929,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017855880,1.38078752,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017856086,1.47680186,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017856408,1.38161752,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017857181,1.4766555,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017857579,1.47661981,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017857775,1.38142769,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017857979,1.50041784,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017860207,1.50075383,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017861366,1.38169008,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017861567,1.66857408,62743.0,62742.0,0.009174]
["bitfinex","BTCUSD",1721017862127,1.66857408,62743.0,62719.0,0.009174]
["bitfinex","BTCUSD",1721017862128,0.70659799,62743.0,62719.0,0.009174]
["bitfinex","BTCUSD",1721017862341,0.70659799,62743.0,62711.0,0.002]
["bitfinex","BTCUSD",1721017862342,0.844839,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721017862539,1.888291,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721017862749,1.888291,62712.0,62698.0,0.4863143]
["bitfinex","BTCUSD",1721017862750,0.43065492,62712.0,62698.0,0.4863143]
["bitfinex","BTCUSD",1721017862954,0.43065492,62712.0,62695.0,0.06396]
["bitfinex","BTCUSD",1721017862955,0.369933,62703.0,62695.0,0.06396]
["bitfinex","BTCUSD",1721017863155,1.18537299,62703.0,62695.0,0.06396]
["bitfinex","BTCUSD",1721017863354,0.507072,62702.0,62681.0,0.48950473]
["bitfinex","BTCUSD",1721017863601,1.08483552,62701.0,62688.0,0.009174]
["bitfinex","BTCUSD",1721017863798,1.17218445,62701.0,62688.0,0.009174]
["bitfinex","BTCUSD",1721017864194,0.88510845,62701.0,62688.0,0.009174]
["bitfinex","BTCUSD",1721017864870,0.88510845,62701.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721017865097,0.88510845,62701.0,62687.0,0.009174]
["bitfinex","BTCUSD",1721017865680,0.88855047,62701.0,62687.0,0.009174]
["bitfinex","BTCUSD",1721017865902,1.00855047,62701.0,62687.0,0.009174]
["bitfinex","BTCUSD",1721017866104,0.89150173,62701.0,62687.0,0.009174]
["bitfinex","BTCUSD",1721017866553,0.12,62692.0,62687.0,0.009174]
["bitfinex","BTCUSD",1721017866747,0.12,62692.0,62679.0,0.153474]
["bitfinex","BTCUSD",1721017866748,1.11800373,62692.0,62679.0,0.153474]
["bitfinex","BTCUSD",1721017866971,1.11800373,62692.0,62679.0,0.098448]
["bitfinex","BTCUSD",1721017867174,0.83088673,62692.0,62679.0,0.098448]
["bitfinex","BTCUSD",1721017867522,0.71088673,62692.0,62679.0,0.098448]
["bitfinex","BTCUSD",1721017867703,0.28021173,62692.0,62679.0,0.098448]
["bitfinex","BTCUSD",1721017867880,0.28021173,62692.0,62681.0,0.287165]
["bitfinex","BTCUSD",1721017868078,0.28021173,62692.0,62686.0,0.143571]
["bitfinex","BTCUSD",1721017868283,0.28021173,62692.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721017868514,0.42376973,62692.0,62683.0,0.143578]
["bitfinex","BTCUSD",1721017868692,0.42376973,62692.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017868693,1.11801462,62692.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017869161,1.11701462,62692.0,62679.0,0.152762]
["bitfinex","BTCUSD",1721017869442,0.82989762,62692.0,62680.0,0.143585]
["bitfinex","BTCUSD",1721017869641,0.54278062,62692.0,62680.0,0.143584]
["bitfinex","BTCUSD",1721017869849,0.82989762,62692.0,62681.0,0.143582]
["bitfinex","BTCUSD",1721017870056,0.54278062,62692.0,62682.0,0.14358]
["bitfinex","BTCUSD",1721017870646,0.82989762,62692.0,62681.0,0.143583]
["bitfinex","BTCUSD",1721017871050,0.27922262,62692.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721017871250,0.2254,62692.0,62691.0,0.145561]
["bitfinex","BTCUSD",1721017871484,0.23528994,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017871671,0.23528994,62692.0,62691.0,0.289122]
["bitfinex","BTCUSD",1721017871870,0.23528994,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017873681,0.23528994,62692.0,62691.0,0.145561]
["bitfinex","BTCUSD",1721017874366,0.23528994,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017876278,0.23628994,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017878223,0.2264,62699.0,62698.0,0.143545]
["bitfinex","BTCUSD",1721017878525,0.2264,62699.0,62698.0,0.430635]
["bitfinex","BTCUSD",1721017878727,0.0644,62710.0,62698.0,0.430635]
["bitfinex","BTCUSD",1721017878728,0.0644,62710.0,62698.0,0.717725]
["bitfinex","BTCUSD",1721017878934,0.2264,62703.0,62693.0,0.40711]
["bitfinex","BTCUSD",1721017879140,0.2264,62703.0,62702.0,0.287072]
["bitfinex","BTCUSD",1721017880186,0.2264,62703.0,62702.0,0.71768]
["bitfinex","BTCUSD",1721017882876,0.2264,62703.0,62696.0,0.287095]
["bitfinex","BTCUSD",1721017883098,0.2264,62703.0,62691.0,0.1425]
["bitfinex","BTCUSD",1721017883099,0.2264,62697.0,62694.0,0.287106]
["bitfinex","BTCUSD",1721017883349,0.2264,62697.0,62696.0,0.143549]
["bitfinex","BTCUSD",1721017883585,0.2264,62697.0,62696.0,0.430648]
["bitfinex","BTCUSD",1721017884118,0.2264,62697.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017884119,0.2264,62697.0,62691.0,0.28912]
["bitfinex","BTCUSD",1721017884323,0.14355,62696.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017884768,0.369949,62697.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017885001,0.12,62694.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017885224,0.0664,62695.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017885225,0.12,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017885618,0.05447065,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017888006,0.143554,62694.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017888207,0.05346951,62693.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017888492,0.05346643,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721017888645,0.05346643,62692.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017888884,0.05346643,62693.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017889080,0.05346643,62692.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017889282,0.06,62693.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017889503,0.05346643,62692.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017891122,0.05346643,62694.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017891325,0.05361223,62693.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017891648,0.05361223,62692.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017892291,0.14254491,62694.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017892569,0.20254491,62694.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017892772,0.14254491,62693.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017892992,0.33739874,62693.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017893106,0.14254491,62692.0,62691.0,0.002913]
["bitfinex","BTCUSD",1721017893309,0.14254491,62692.0,62689.0,0.009174]
["bitfinex","BTCUSD",1721017893310,0.11,62690.0,62689.0,0.009174]
["bitfinex","BTCUSD",1721017893507,0.11,62690.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017893508,0.1434,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017893714,0.1434,62680.0,62679.0,0.152762]
["bitfinex","BTCUSD",1721017893715,0.14254491,62680.0,62679.0,0.152762]
["bitfinex","BTCUSD",1721017893913,0.46894491,62680.0,62679.0,0.449939]
["bitfinex","BTCUSD",1721017894179,0.46894491,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017894335,0.38001223,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017894720,0.38001223,62680.0,62679.0,0.449939]
["bitfinex","BTCUSD",1721017895144,0.38001223,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017896746,0.37982025,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017896943,0.37982025,62680.0,62679.0,0.449939]
["bitfinex","BTCUSD",1721017897147,0.40480459,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017897556,0.40594648,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017898092,0.3061384,62680.0,62679.0,0.449939]
["bitfinex","BTCUSD",1721017898261,0.3061384,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017899215,0.3061384,62680.0,62679.0,0.019174]
["bitfinex","BTCUSD",1721017899635,0.31594611,62680.0,62679.0,0.162762]
["bitfinex","BTCUSD",1721017899889,0.31594611,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017900056,0.60613211,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017900463,0.89330411,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017900672,0.83855005,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017900869,0.31566536,62680.0,62679.0,0.019174]
["bitfinex","BTCUSD",1721017901437,0.31566536,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017902293,0.45925136,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017902497,1.03299536,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017902694,0.36965136,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017903019,1.03299434,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017903991,1.03251401,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017904191,0.94342193,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017904654,0.65624993,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017905007,0.06370759,62680.0,62679.0,0.152762]
["bitfinex","BTCUSD",1721017905175,0.06370759,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017905332,0.08869288,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017905578,0.97374217,62680.0,62679.0,0.009174]
["bitfinex","BTCUSD",1721017905735,0.143604,62672.0,62660.0,0.14363]
["bitfinex","BTCUSD",1721017905967,0.143604,62672.0,62659.0,0.287264]
["bitfinex","BTCUSD",1721017905968,0.50988917,62672.0,62667.0,0.01]
["bitfinex","BTCUSD",1721017906123,0.89709817,62672.0,62667.0,0.01]
["bitfinex","BTCUSD",1721017906527,0.89709817,62672.0,62668.0,0.01]
["bitfinex","BTCUSD",1721017907242,0.84319829,62672.0,62668.0,0.01]
["bitfinex","BTCUSD",1721017907448,0.89846517,62672.0,62668.0,0.01]
["bitfinex","BTCUSD",1721017907811,0.40665187,62672.0,62670.0,0.01]
["bitfinex","BTCUSD",1721017907998,0.38166658,62672.0,62671.0,0.012]
["bitfinex","BTCUSD",1721017908149,0.05526658,62672.0,62671.0,1.35990138]
["bitfinex","BTCUSD",1721017908353,0.2264,62678.0,62677.0,0.01]
["bitfinex","BTCUSD",1721017908675,0.28164789,62678.0,62677.0,0.153593]
["bitfinex","BTCUSD",1721017908874,0.28164789,62678.0,62677.0,0.440779]
["bitfinex","BTCUSD",1721017909436,0.28164789,62678.0,62677.0,0.153593]
["bitfinex","BTCUSD",1721017909635,0.28164789,62678.0,62677.0,0.440779]
["bitfinex","BTCUSD",1721017909842,0.28164789,62678.0,62671.0,0.51186438]
["bitfinex","BTCUSD",1721017909843,0.08023507,62678.0,62671.0,0.002]
["bitfinex","BTCUSD",1721017910047,0.2264,62672.0,62671.0,0.442821]
["bitfinex","BTCUSD",1721017910249,0.2264,62672.0,62671.0,0.155607]
["bitfinex","BTCUSD",1721017910250,0.28164789,62672.0,62671.0,0.155607]
["bitfinex","BTCUSD",1721017910459,0.56452812,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721017910714,0.85173712,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721017910916,1.0666006,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721017911338,1.3538096,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721017912272,1.3538096,62672.0,62660.0,0.143631]
["bitfinex","BTCUSD",1721017912273,0.143616,62667.0,62660.0,0.143631]
["bitfinex","BTCUSD",1721017912476,0.2264,62665.0,62660.0,0.407263]
["bitfinex","BTCUSD",1721017912800,0.05492412,62664.0,62660.0,0.407263]
["bitfinex","BTCUSD",1721017913028,0.05492412,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017913234,0.05492412,62664.0,62663.0,0.430875]
["bitfinex","BTCUSD",1721017913546,0.2263,62665.0,62664.0,0.430869]
["bitfinex","BTCUSD",1721017913787,0.2396,62672.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721017913788,0.2264,62667.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721017913994,0.05484076,62666.0,62664.0,0.143622]
["bitfinex","BTCUSD",1721017914213,0.2264,62667.0,62664.0,0.143622]
["bitfinex","BTCUSD",1721017914580,0.2264,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721017914785,0.2264,62667.0,62666.0,0.430855]
["bitfinex","BTCUSD",1721017915946,0.2264,62667.0,62666.0,0.496855]
["bitfinex","BTCUSD",1721017916151,0.2264,62679.0,62671.0,0.06]
["bitfinex","BTCUSD",1721017916291,0.2264,62679.0,62678.0,0.430773]
["bitfinex","BTCUSD",1721017916894,0.2264,62679.0,62673.0,0.287203]
["bitfinex","BTCUSD",1721017917105,0.2264,62679.0,62663.0,0.08105238]
["bitfinex","BTCUSD",1721017917106,0.0607,62676.0,62666.0,0.1457]
["bitfinex","BTCUSD",1721017917331,0.2264,62672.0,62668.0,0.143613]
["bitfinex","BTCUSD",1721017917539,0.2264,62672.0,62660.0,0.0128]
["bitfinex","BTCUSD",1721017917738,0.2264,62672.0,62654.0,0.2766222]
["bitfinex","BTCUSD",1721017917739,0.2264,62672.0,62671.0,0.143607]
["bitfinex","BTCUSD",1721017918185,0.2264,62672.0,62671.0,0.430821]
["bitfinex","BTCUSD",1721017918386,0.3811091,62678.0,62673.0,0.143601]
["bitfinex","BTCUSD",1721017918562,0.1072,62676.0,62670.0,0.143608]
["bitfinex","BTCUSD",1721017918964,0.1072,62675.0,62670.0,0.143608]
["bitfinex","BTCUSD",1721017919412,0.2264,62672.0,62670.0,0.143608]
["bitfinex","BTCUSD",1721017919613,0.2264,62672.0,62671.0,0.143607]
["bitfinex","BTCUSD",1721017919813,0.0475091,62678.0,62677.0,0.143593]
["bitfinex","BTCUSD",1721017920084,0.0723949,62678.0,62677.0,0.430779]
["bitfinex","BTCUSD",1721017920280,0.1321858,62678.0,62674.0,0.1436]
["bitfinex","BTCUSD",1721017920407,0.2264,62675.0,62671.0,0.288125]
["bitfinex","BTCUSD",1721017920608,0.2264,62675.0,62674.0,0.1436]
["bitfinex","BTCUSD",1721017921953,0.2264,62675.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017922140,0.2264,62675.0,62671.0,0.144518]
["bitfinex","BTCUSD",1721017922342,0.2264,62675.0,62672.0,0.143603]
["bitfinex","BTCUSD",1721017922541,0.2264,62675.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017922542,0.3663,62675.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017922783,0.3663,62675.0,62673.0,0.143601]
["bitfinex","BTCUSD",1721017922940,0.4735,62675.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017923144,0.3663,62675.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721017923528,0.2264,62675.0,62674.0,0.1436]
["bitfinex","BTCUSD",1721017923730,0.25138531,62675.0,62674.0,0.1436]
["bitfinex","BTCUSD",1721017924042,0.25138531,62675.0,62672.0,0.430811]
["bitfinex","BTCUSD",1721017924252,0.2264,62675.0,62673.0,0.143602]
["bitfinex","BTCUSD",1721017924983,0.02498553,62674.0,62672.0,0.143604]
["bitfinex","BTCUSD",1721017925573,0.02498553,62674.0,62671.0,0.144519]
["bitfinex","BTCUSD",1721017925745,0.1072,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017925946,0.70289985,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017926147,0.27198685,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017926347,0.02498685,62672.0,62671.0,0.14452]
["bitfinex","BTCUSD",1721017926534,0.2264,62675.0,62671.0,0.14452]
["bitfinex","BTCUSD",1721017926941,0.2264,62675.0,62672.0,0.143603]
["bitfinex","BTCUSD",1721017926942,0.02498559,62674.0,62672.0,0.143603]
["bitfinex","BTCUSD",1721017927148,0.02498559,62674.0,62673.0,0.143602]
["bitfinex","BTCUSD",1721017927407,0.02498559,62674.0,62673.0,0.430807]
["bitfinex","BTCUSD",1721017927408,0.16974242,62674.0,62673.0,0.430807]
["bitfinex","BTCUSD",1721017927761,0.16974242,62674.0,62673.0,0.718012]
["bitfinex","BTCUSD",1721017927963,0.16974242,62674.0,62673.0,0.143602]
["bitfinex","BTCUSD",1721017928347,0.16974242,62674.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017928550,0.2264,62675.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017928551,0.16972989,62673.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017928837,0.05482936,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017928991,0.05470682,62672.0,62671.0,0.288127]
["bitfinex","BTCUSD",1721017929191,0.07970812,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017929424,0.16948504,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017929665,0.07972177,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017930993,0.07972177,62672.0,62671.0,0.718948]
["bitfinex","BTCUSD",1721017931956,0.07972177,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017932167,0.16941845,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017932670,0.11479807,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017932968,0.02498523,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017933112,0.16959824,62672.0,62671.0,0.431734]
["bitfinex","BTCUSD",1721017933760,0.16959824,62672.0,62671.0,0.718948]
["bitfinex","BTCUSD",1721017933963,0.0797854,62672.0,62671.0,1.018962]
["bitfinex","BTCUSD",1721017934164,0.0797854,62672.0,62671.0,1.348462]
["bitfinex","BTCUSD",1721017934165,0.05480017,62672.0,62671.0,1.348462]
["bitfinex","BTCUSD",1721017934399,0.00083,62679.0,62678.0,0.385891]
["bitfinex","BTCUSD",1721017934783,0.05701953,62679.0,62678.0,1.034637]
["bitfinex","BTCUSD",1721017934993,0.05701953,62679.0,62678.0,1.04508842]
["bitfinex","BTCUSD",1721017935192,0.05701953,62679.0,62678.0,1.04058842]
["bitfinex","BTCUSD",1721017935867,0.05748015,62679.0,62678.0,1.04058842]
["bitfinex","BTCUSD",1721017936055,0.05748015,62679.0,62678.0,1.01558842]
["bitfinex","BTCUSD",1721017936258,0.05748022,62679.0,62678.0,1.01558842]
["bitfinex","BTCUSD",1721017936466,0.05748022,62679.0,62678.0,0.72840642]
["bitfinex","BTCUSD",1721017937972,0.05748022,62679.0,62678.0,0.15404242]
["bitfinex","BTCUSD",1721017938209,0.05748022,62679.0,62678.0,0.44122442]
["bitfinex","BTCUSD",1721017938793,0.05748022,62679.0,62678.0,0.15404242]
["bitfinex","BTCUSD",1721017939023,0.05748022,62679.0,62678.0,0.01045142]
["bitfinex","BTCUSD",1721017939024,0.30799609,62679.0,62678.0,0.01045142]
["bitfinex","BTCUSD",1721017939229,0.21189931,62679.0,62672.0,0.143603]
["bitfinex","BTCUSD",1721017939449,0.0652,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017939586,0.12167809,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017940431,0.35226931,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017940656,0.30477809,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017940927,0.49243661,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017941351,0.42119978,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017941490,0.38533661,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017942092,0.23739259,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017942288,0.38561522,62672.0,62671.0,0.000913]
["bitfinex","BTCUSD",1721017942714,0.38561522,62672.0,62651.0,0.002]
["bitfinex","BTCUSD",1721017942715,0.76768795,62672.0,62651.0,0.002]
["bitfinex","BTCUSD",1721017942916,0.76768795,62672.0,62654.0,0.4897222]
["bitfinex","BTCUSD",1721017942917,0.1071,62657.0,62654.0,0.4897222]
["bitfinex","BTCUSD",1721017943114,0.287275,62658.0,62654.0,0.4897222]
["bitfinex","BTCUSD",1721017943115,0.2264,62655.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017943318,0.28305895,62655.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017943536,0.28305895,62655.0,62654.0,0.1562682]
["bitfinex","BTCUSD",1721017943537,0.05665895,62655.0,62654.0,0.1562682]
["bitfinex","BTCUSD",1721017943895,0.05665895,62655.0,62654.0,0.7436522]
["bitfinex","BTCUSD",1721017944172,0.05665895,62655.0,62654.0,0.7308522]
["bitfinex","BTCUSD",1721017944703,0.05665895,62655.0,62654.0,0.7436522]
["bitfinex","BTCUSD",1721017945197,0.05665895,62655.0,62654.0,0.7308522]
["bitfinex","BTCUSD",1721017945356,0.0636,62659.0,62654.0,0.7308522]
["bitfinex","BTCUSD",1721017945357,0.11106443,62659.0,62658.0,0.430909]
["bitfinex","BTCUSD",1721017945560,0.23205293,62659.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017945777,0.21599676,62658.0,62655.0,0.143642]
["bitfinex","BTCUSD",1721017945980,0.21599676,62658.0,62656.0,0.143639]
["bitfinex","BTCUSD",1721017945981,0.06701974,62657.0,62656.0,0.143639]
["bitfinex","BTCUSD",1721017946181,0.06701974,62657.0,62656.0,0.15098588]
["bitfinex","BTCUSD",1721017946578,0.06701974,62657.0,62656.0,0.00734688]
["bitfinex","BTCUSD",1721017946802,0.1071,62656.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017946983,0.29331974,62655.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017947177,0.29331974,62655.0,62654.0,0.019973]
["bitfinex","BTCUSD",1721017947382,0.34083772,62655.0,62654.0,0.019973]
["bitfinex","BTCUSD",1721017947586,0.44219908,62655.0,62654.0,0.019973]
["bitfinex","BTCUSD",1721017947974,0.58584208,62655.0,62654.0,0.0126222]
["bitfinex","BTCUSD",1721017948176,0.2071,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721017948418,0.683586,62647.0,62646.0,0.064109]
["bitfinex","BTCUSD",1721017948669,1.70628053,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1721017948874,1.8300967,62647.0,62646.0,0.0001]
["bitfinex","BTCUSD",1721017949077,1.112865,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017949214,1.544976,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017949410,1.484976,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017949637,1.63981644,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017950012,1.63981541,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017950245,1.63981558,62645.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721017950480,1.63973882,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017951079,1.544976,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017951295,1.63973882,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017951451,1.544976,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017951652,1.53232997,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017951886,0.64414966,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017952088,0.88531556,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017952518,1.17264856,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017952718,1.17254856,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017953088,0.676499,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017953672,0.2455,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017953879,0.683499,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017954689,0.396166,62645.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017955303,0.0097533,62648.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017955533,0.0638,62650.0,62644.0,1.88018499]
["bitfinex","BTCUSD",1721017955738,0.0638,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721017955941,0.0638,62650.0,62649.0,0.718287]
["bitfinex","BTCUSD",1721017956159,0.06360798,62650.0,62649.0,0.718287]
["bitfinex","BTCUSD",1721017956357,0.06360798,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721017957130,0.0801,62652.0,62650.0,0.28731]
["bitfinex","BTCUSD",1721017957131,0.0692348,62651.0,62650.0,0.28731]
["bitfinex","BTCUSD",1721017957328,0.06923541,62651.0,62650.0,0.430965]
["bitfinex","BTCUSD",1721017957560,0.0801,62667.0,62655.0,0.0129]
["bitfinex","BTCUSD",1721017957762,0.0801,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721017957947,0.1489221,62667.0,62666.0,0.430855]
["bitfinex","BTCUSD",1721017958233,0.0688221,62667.0,62666.0,1.01277383]
["bitfinex","BTCUSD",1721017958469,0.0793,62676.0,62675.0,0.430792]
["bitfinex","BTCUSD",1721017958661,0.0793,62676.0,62666.0,0.00744483]
["bitfinex","BTCUSD",1721017958662,0.143616,62667.0,62666.0,0.00744483]
["bitfinex","BTCUSD",1721017958795,0.06904485,62667.0,62666.0,0.430854]
["bitfinex","BTCUSD",1721017958990,0.143601,62674.0,62668.0,0.143612]
["bitfinex","BTCUSD",1721017959176,0.1693,62672.0,62668.0,0.143612]
["bitfinex","BTCUSD",1721017959376,0.107,62668.0,62662.0,0.143626]
["bitfinex","BTCUSD",1721017959607,0.06904585,62667.0,62662.0,0.143626]
["bitfinex","BTCUSD",1721017959808,0.06904585,62667.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017961100,0.0698858,62666.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017961277,0.106,62661.0,62650.0,0.0129]
["bitfinex","BTCUSD",1721017961479,0.0623,62672.0,62648.0,0.0423]
["bitfinex","BTCUSD",1721017961480,0.106,62664.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017961681,0.106,62662.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017961840,0.143619,62666.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017961841,0.07030003,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017962037,0.07030003,62663.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017962463,0.07030003,62663.0,62661.0,0.00742272]
["bitfinex","BTCUSD",1721017963475,0.07030003,62663.0,62661.0,0.15105172]
["bitfinex","BTCUSD",1721017964093,0.07030003,62663.0,62662.0,0.143627]
["bitfinex","BTCUSD",1721017964414,0.00306353,62669.0,62668.0,0.43084]
["bitfinex","BTCUSD",1721017964566,0.0623,62672.0,62668.0,0.43084]
["bitfinex","BTCUSD",1721017964567,0.0623,62672.0,62671.0,0.143607]
["bitfinex","BTCUSD",1721017964803,0.0793,62676.0,62671.0,0.00739157]
["bitfinex","BTCUSD",1721017964804,0.06962812,62673.0,62671.0,0.00739157]
["bitfinex","BTCUSD",1721017965002,0.0793,62676.0,62675.0,0.430792]
["bitfinex","BTCUSD",1721017965225,0.14894233,62676.0,62675.0,0.72537073]
["bitfinex","BTCUSD",1721017965563,0.14894233,62676.0,62675.0,0.43817573]
["bitfinex","BTCUSD",1721017965796,0.39853733,62676.0,62675.0,0.00738373]
["bitfinex","BTCUSD",1721017966213,0.25494233,62676.0,62670.0,0.143607]
["bitfinex","BTCUSD",1721017966418,0.06964233,62675.0,62668.0,0.143612]
["bitfinex","BTCUSD",1721017966567,0.06964233,62674.0,62671.0,0.00734963]
["bitfinex","BTCUSD",1721017966772,0.106,62672.0,62667.0,0.287231]
["bitfinex","BTCUSD",1721017966971,0.0793,62676.0,62661.0,0.287259]
["bitfinex","BTCUSD",1721017966972,0.106,62664.0,62661.0,0.287259]
["bitfinex","BTCUSD",1721017967176,0.106,62664.0,62662.0,0.143627]
["bitfinex","BTCUSD",1721017967177,0.06953486,62663.0,62662.0,0.143627]
["bitfinex","BTCUSD",1721017967432,0.106,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017967635,0.17552556,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017967793,0.106,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017967988,0.17620983,62664.0,62663.0,0.143625]
["bitfinex","BTCUSD",1721017968976,0.17620983,62664.0,62663.0,0.138625]
["bitfinex","BTCUSD",1721017969791,0.106,62662.0,62661.0,0.143629]
["bitfinex","BTCUSD",1721017970157,0.106,62662.0,62657.0,0.287274]
["bitfinex","BTCUSD",1721017970158,0.106,62660.0,62659.0,0.143634]
["bitfinex","BTCUSD",1721017970359,0.17520983,62660.0,62659.0,0.143553]
["bitfinex","BTCUSD",1721017970514,0.07008444,62660.0,62659.0,0.143553]
["bitfinex","BTCUSD",1721017970715,0.06981759,62660.0,62659.0,0.143553]
["bitfinex","BTCUSD",1721017970917,0.06981759,62660.0,62659.0,0.1428645]
["bitfinex","BTCUSD",1721017971339,0.06981759,62660.0,62659.0,0.1423785]
["bitfinex","BTCUSD",1721017971546,0.06981759,62660.0,62659.0,0.1403535]
["bitfinex","BTCUSD",1721017972086,0.06981759,62660.0,62659.0,0.1400943]
["bitfinex","BTCUSD",1721017972465,0.06981759,62660.0,62659.0,0.1392843]
["bitfinex","BTCUSD",1721017972986,0.06981759,62660.0,62659.0,0.1382718]
["bitfinex","BTCUSD",1721017973390,0.06981759,62660.0,62659.0,0.1376643]
["bitfinex","BTCUSD",1721017974045,0.105,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017974246,0.17458664,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721017974656,0.06958664,62661.0,62660.0,0.430896]
["bitfinex","BTCUSD",1721017975827,0.06958664,62661.0,62660.0,0.71816]
["bitfinex","BTCUSD",1721017976041,0.06958664,62661.0,62658.0,0.287272]
["bitfinex","BTCUSD",1721017976042,0.0645,62666.0,62658.0,0.287272]
["bitfinex","BTCUSD",1721017976257,0.06963867,62665.0,62664.0,0.143623]
["bitfinex","BTCUSD",1721017976454,0.06963867,62665.0,62664.0,0.430869]
["bitfinex","BTCUSD",1721017977105,0.06963867,62665.0,62664.0,1.90227368]
["bitfinex","BTCUSD",1721017977309,0.00083,62679.0,62678.0,0.443673]
["bitfinex","BTCUSD",1721017977508,0.00083,62679.0,62678.0,2.06778938]
["bitfinex","BTCUSD",1721017977711,0.07046394,62679.0,62678.0,2.84989803]
["bitfinex","BTCUSD",1721017977918,0.07046394,62679.0,62678.0,3.42808003]
["bitfinex","BTCUSD",1721017978066,0.07046394,62679.0,62678.0,2.94989803]
["bitfinex","BTCUSD",1721017979063,0.07046394,62679.0,62678.0,2.44989803]
["bitfinex","BTCUSD",1721017979467,0.07046394,62679.0,62678.0,2.94989803]
["bitfinex","BTCUSD",1721017979849,0.07046394,62679.0,62678.0,2.44989803]
["bitfinex","BTCUSD",1721017980062,0.07046394,62679.0,62678.0,2.36884565]
["bitfinex","BTCUSD",1721017980205,0.07046394,62679.0,62678.0,2.25526365]
["bitfinex","BTCUSD",1721017980406,0.07046394,62679.0,62678.0,1.45526365]
["bitfinex","BTCUSD",1721017980612,0.07046394,62679.0,62678.0,1.65526365]
["bitfinex","BTCUSD",1721017980791,0.07046394,62679.0,62678.0,1.75526365]
["bitfinex","BTCUSD",1721017981411,0.07046394,62679.0,62678.0,2.25526365]
["bitfinex","BTCUSD",1721017982452,0.07046394,62679.0,62678.0,2.35526365]
["bitfinex","BTCUSD",1721017982651,0.07046394,62679.0,62678.0,2.64244565]
["bitfinex","BTCUSD",1721017982855,0.07046394,62679.0,62678.0,2.54244565]
["bitfinex","BTCUSD",1721017983064,0.07046394,62679.0,62678.0,2.64244565]
["bitfinex","BTCUSD",1721017985651,0.07046394,62679.0,62678.0,2.81044565]
["bitfinex","BTCUSD",1721017985821,0.07046394,62679.0,62678.0,2.83344565]
["bitfinex","BTCUSD",1721017986256,0.00083,62697.0,62696.0,1.291945]
["bitfinex","BTCUSD",1721017986954,0.00083,62697.0,62696.0,1.51227993]
["bitfinex","BTCUSD",1721017987325,0.00083,62697.0,62696.0,1.84167893]
["bitfinex","BTCUSD",1721017992416,0.00083,62697.0,62696.0,1.31227993]
["bitfinex","BTCUSD",1721017993341,0.00183,62697.0,62696.0,1.52527993]
["bitfinex","BTCUSD",1721017994269,0.00183,62697.0,62696.0,1.32527993]
["bitfinex","BTCUSD",1721017994638,0.00183,62697.0,62696.0,1.52527993]
["bitfinex","BTCUSD",1721017994871,0.00183,62697.0,62696.0,1.32527993]
["bitfinex","BTCUSD",1721017995585,0.00183,62697.0,62696.0,1.52527993]
["bitfinex","BTCUSD",1721017996354,0.00183,62697.0,62696.0,1.31237993]
["bitfinex","BTCUSD",1721017996559,0.08756413,62712.0,62711.0,0.717575]
["bitfinex","BTCUSD",1721017996881,0.08756413,62712.0,62711.0,0.72489907]
["bitfinex","BTCUSD",1721017997966,0.09256413,62712.0,62711.0,0.72489907]
["bitfinex","BTCUSD",1721017998174,0.09256413,62712.0,62700.0,0.4771]
["bitfinex","BTCUSD",1721017998175,0.08756413,62701.0,62700.0,0.4771]
["bitfinex","BTCUSD",1721017998375,0.08756413,62701.0,62700.0,0.62064]
["bitfinex","BTCUSD",1721017998376,0.23396413,62701.0,62700.0,0.62064]
["bitfinex","BTCUSD",1721017998622,0.23396413,62701.0,62700.0,0.907721]
["bitfinex","BTCUSD",1721017998831,0.23396413,62701.0,62700.0,1.194802]
["bitfinex","BTCUSD",1721017999024,0.23396413,62701.0,62700.0,0.907721]
["bitfinex","BTCUSD",1721017999529,0.23396413,62701.0,62700.0,0.4771]
["bitfinex","BTCUSD",1721018000671,0.1474,62701.0,62700.0,0.916721]
["bitfinex","BTCUSD",1721018000846,0.1474,62701.0,62700.0,1.203802]
["bitfinex","BTCUSD",1721018001042,0.0672,62701.0,62700.0,1.490883]
["bitfinex","BTCUSD",1721018001196,0.0672,62701.0,62700.0,1.481883]
["bitfinex","BTCUSD",1721018001398,0.0662,62701.0,62700.0,1.481883]
["bitfinex","BTCUSD",1721018001599,0.0802,62707.0,62706.0,0.717632]
["bitfinex","BTCUSD",1721018002202,0.1464,62707.0,62706.0,0.717632]
["bitfinex","BTCUSD",1721018002409,0.1464,62707.0,62706.0,1.004685]
["bitfinex","BTCUSD",1721018002607,0.1464,62707.0,62706.0,0.999685]
["bitfinex","BTCUSD",1721018002833,0.13970771,62707.0,62706.0,0.999685]
["bitfinex","BTCUSD",1721018003578,0.13970771,62707.0,62706.0,1.000685]
["bitfinex","BTCUSD",1721018003985,0.0646,62721.0,62712.0,1.304517]
["bitfinex","BTCUSD",1721018004481,0.0646,62722.0,62712.0,1.304517]
["bitfinex","BTCUSD",1721018004681,0.0646,62722.0,62712.0,1.591543]
["bitfinex","BTCUSD",1721018004893,0.00835,62724.0,62712.0,1.791543]
["bitfinex","BTCUSD",1721018005148,0.00835,62724.0,62712.0,1.578643]
["bitfinex","BTCUSD",1721018005354,0.00835,62724.0,62712.0,1.891543]
["bitfinex","BTCUSD",1721018005562,0.00835,62724.0,62712.0,2.853369]
["bitfinex","BTCUSD",1721018005784,1e-08,62713.0,62712.0,2.853369]
["bitfinex","BTCUSD",1721018006001,0.00100001,62713.0,62712.0,2.867369]
["bitfinex","BTCUSD",1721018006443,1e-08,62713.0,62712.0,2.853369]
["bitfinex","BTCUSD",1721018006641,1e-08,62713.0,62712.0,2.867369]
["bitfinex","BTCUSD",1721018006851,1e-08,62713.0,62712.0,2.685369]
["bitfinex","BTCUSD",1721018007379,1e-08,62713.0,62712.0,2.389343]
["bitfinex","BTCUSD",1721018007583,1e-08,62713.0,62712.0,2.375343]
["bitfinex","BTCUSD",1721018008706,1e-08,62713.0,62712.0,2.389343]
["bitfinex","BTCUSD",1721018008900,0.00100001,62713.0,62712.0,2.389343]
["bitfinex","BTCUSD",1721018009125,0.00100001,62713.0,62712.0,2.375343]
["bitfinex","BTCUSD",1721018009324,0.00200001,62713.0,62712.0,2.389343]
["bitfinex","BTCUSD",1721018009857,0.00100001,62713.0,62712.0,2.694263]
["bitfinex","BTCUSD",1721018010089,0.00200001,62713.0,62712.0,2.708263]
["bitfinex","BTCUSD",1721018010221,0.00100001,62713.0,62712.0,2.694263]
["bitfinex","BTCUSD",1721018011222,0.00200001,62713.0,62712.0,2.708263]
["bitfinex","BTCUSD",1721018011845,0.00200001,62713.0,62712.0,2.876563]
["bitfinex","BTCUSD",1721018011846,1e-08,62713.0,62712.0,2.876563]
["bitfinex","BTCUSD",1721018012048,1e-08,62713.0,62712.0,2.899563]
["bitfinex","BTCUSD",1721018012486,0.00835,62724.0,62723.0,2.491268]
["bitfinex","BTCUSD",1721018012702,0.00835,62724.0,62723.0,2.933128]
["bitfinex","BTCUSD",1721018012893,0.00835,62724.0,62723.0,2.932128]
["bitfinex","BTCUSD",1721018013267,0.00835,62724.0,62723.0,2.931128]
["bitfinex","BTCUSD",1721018013925,0.00935,62724.0,62723.0,2.945128]
["bitfinex","BTCUSD",1721018014262,0.00935,62724.0,62723.0,2.335152]
["bitfinex","BTCUSD",1721018015332,0.00935,62724.0,62723.0,2.535152]
["bitfinex","BTCUSD",1721018015738,0.00935,62724.0,62723.0,2.335152]
["bitfinex","BTCUSD",1721018015884,0.00935,62724.0,62723.0,2.535152]
["bitfinex","BTCUSD",1721018016085,0.00935,62724.0,62723.0,2.544502]
["bitfinex","BTCUSD",1721018016701,0.07025,62724.0,62723.0,1.346626]
["bitfinex","BTCUSD",1721018017600,0.07025,62724.0,62723.0,1.347539]
["bitfinex","BTCUSD",1721018020210,0.15981413,62724.0,62723.0,1.060563]
["bitfinex","BTCUSD",1721018020401,0.15981413,62724.0,62723.0,0.486611]
["bitfinex","BTCUSD",1721018020606,0.24281413,62724.0,62723.0,0.486611]
["bitfinex","BTCUSD",1721018020821,0.24281413,62724.0,62723.0,0.333773]
["bitfinex","BTCUSD",1721018020965,0.24281413,62724.0,62723.0,0.477261]
["bitfinex","BTCUSD",1721018021379,0.24281413,62724.0,62723.0,0.764237]
["bitfinex","BTCUSD",1721018021583,0.24281413,62724.0,62723.0,0.76256694]
["bitfinex","BTCUSD",1721018022027,0.24181413,62724.0,62723.0,0.74856694]
["bitfinex","BTCUSD",1721018022231,0.15225,62724.0,62723.0,0.74856694]
["bitfinex","BTCUSD",1721018022431,0.15225,62724.0,62723.0,1.04754294]
["bitfinex","BTCUSD",1721018022606,0.24181413,62724.0,62723.0,1.03554294]
["bitfinex","BTCUSD",1721018022807,0.15225,62724.0,62723.0,1.03554294]
["bitfinex","BTCUSD",1721018023159,0.15225,62724.0,62723.0,1.04754294]
["bitfinex","BTCUSD",1721018024824,0.24181413,62724.0,62723.0,0.76056694]
["bitfinex","BTCUSD",1721018025764,0.26766554,62724.0,62723.0,0.33010294]
["bitfinex","BTCUSD",1721018025926,1.07874487,62724.0,62723.0,0.33010294]
["bitfinex","BTCUSD",1721018026126,1.17874487,62724.0,62723.0,0.26350294]
["bitfinex","BTCUSD",1721018026367,1.11874487,62724.0,62723.0,0.26350294]
["bitfinex","BTCUSD",1721018026690,1.46571587,62724.0,62723.0,0.16820294]
["bitfinex","BTCUSD",1721018027030,1.18274487,62724.0,62723.0,0.16820294]
["bitfinex","BTCUSD",1721018027696,1.1858084,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018028072,1.1860818,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018028478,1.1820818,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018028841,1.1860818,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018029372,1.1260818,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018029927,0.54907627,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018030314,0.83604727,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018031095,0.40559127,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018031469,0.40594165,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018031695,0.13337752,62724.0,62723.0,0.718353]
["bitfinex","BTCUSD",1721018031879,0.22294165,62724.0,62723.0,0.144401]
["bitfinex","BTCUSD",1721018032081,0.22294165,62724.0,62723.0,0.431377]
["bitfinex","BTCUSD",1721018032287,0.21873834,62724.0,62723.0,0.431377]
["bitfinex","BTCUSD",1721018032591,0.21873834,62724.0,62723.0,0.432377]
["bitfinex","BTCUSD",1721018032777,0.21873834,62724.0,62723.0,0.431377]
["bitfinex","BTCUSD",1721018033183,0.21873834,62724.0,62723.0,0.432377]
["bitfinex","BTCUSD",1721018033391,0.21873834,62724.0,62723.0,0.431377]
["bitfinex","BTCUSD",1721018033730,0.21873834,62724.0,62723.0,0.434377]
["bitfinex","BTCUSD",1721018034669,0.21879749,62724.0,62723.0,0.434377]
["bitfinex","BTCUSD",1721018037780,0.21879749,62724.0,62723.0,0.147401]
["bitfinex","BTCUSD",1721018038034,0.21897278,62724.0,62723.0,0.147401]
["bitfinex","BTCUSD",1721018038234,0.15861082,62724.0,62723.0,0.147401]
["bitfinex","BTCUSD",1721018038435,0.2189728,62724.0,62723.0,0.003913]
["bitfinex","BTCUSD",1721018039401,0.2189728,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018039605,1.0163998,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018039806,1.0163998,62724.0,62723.0,0.003913]
["bitfinex","BTCUSD",1721018039807,1.19640754,62724.0,62723.0,0.003913]
["bitfinex","BTCUSD",1721018040028,1.19640754,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018040581,1.24676795,62724.0,62723.0,0.003913]
["bitfinex","BTCUSD",1721018040709,1.78876451,62724.0,62723.0,0.003913]
["bitfinex","BTCUSD",1721018040910,1.8560107,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018041109,1.7614041,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018041314,1.88105754,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018041535,1.76283503,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018041733,1.710873,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018041972,1.80545021,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018042359,1.710873,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018042562,1.70761758,62724.0,62723.0,0.000913]
["bitfinex","BTCUSD",1721018043200,0.766652,62713.0,62712.0,0.4781]
["bitfinex","BTCUSD",1721018043551,1.25990449,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018043705,1.62563718,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018043908,1.62563276,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018044221,1.57834304,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018044543,1.64928426,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018044905,1.67493133,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018045313,1.57834304,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018045685,1.58234304,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018046443,0.94830104,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018046608,0.66128004,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018046832,0.50284149,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018047033,0.70953807,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018047306,0.70954216,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018047613,1.02023797,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018047803,0.51868255,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018048206,0.56606234,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018049355,1.00642691,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018049535,0.95904712,62713.0,62712.0,0.001]
["bitfinex","BTCUSD",1721018049740,1.53308912,62713.0,62712.0,0.001913]
["bitfinex","BTCUSD",1721018050152,1.37373806,62713.0,62712.0,0.001913]
["bitfinex","BTCUSD",1721018050356,1.53251997,62713.0,62712.0,0.001913]
["bitfinex","BTCUSD",1721018050560,1.57988811,62713.0,62712.0,0.001913]
["bitfinex","BTCUSD",1721018051336,0.57531511,62713.0,62712.0,0.001913]
["bitfinex","BTCUSD",1721018051557,0.81496797,62713.0,62701.0,0.28675748]
["bitfinex","BTCUSD",1721018051740,0.08956413,62704.0,62703.0,0.143533]
["bitfinex","BTCUSD",1721018051937,0.15161024,62704.0,62703.0,0.143533]
["bitfinex","BTCUSD",1721018052418,0.15161024,62704.0,62703.0,0.4306]
["bitfinex","BTCUSD",1721018052744,0.15161024,62704.0,62703.0,0.143533]
["bitfinex","BTCUSD",1721018053260,0.15161024,62704.0,62699.0,0.4771]
["bitfinex","BTCUSD",1721018053261,0.16606413,62700.0,62699.0,0.4771]
["bitfinex","BTCUSD",1721018053725,0.15202567,62700.0,62699.0,0.620642]
["bitfinex","BTCUSD",1721018054026,0.15202571,62700.0,62699.0,0.620642]
["bitfinex","BTCUSD",1721018054347,0.15202571,62700.0,62699.0,0.4771]
["bitfinex","BTCUSD",1721018055201,0.15302571,62700.0,62699.0,0.4881]
["bitfinex","BTCUSD",1721018055457,0.15302571,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018056461,0.15322339,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018056717,0.15310086,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018057883,0.29664086,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018059830,0.23410413,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018060023,0.29684055,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018061731,0.87100255,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018061978,0.96870128,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018062175,0.99367912,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018063168,0.99446132,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018063692,0.96941027,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018064717,1.26616321,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018064980,1.52914831,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018065217,1.67424831,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018065440,1.72161832,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018065901,1.59624115,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018066360,1.43509701,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018066608,1.59724007,62700.0,62699.0,0.011]
["bitfinex","BTCUSD",1721018066836,1.59724007,62700.0,62688.0,0.4771]
["bitfinex","BTCUSD",1721018066837,0.08956413,62689.0,62688.0,0.4771]
["bitfinex","BTCUSD",1721018067078,0.08956413,62686.0,62685.0,0.143573]
["bitfinex","BTCUSD",1721018067308,0.08956413,62686.0,62683.0,0.143577]
["bitfinex","BTCUSD",1721018067309,0.08956413,62684.0,62683.0,0.143577]
["bitfinex","BTCUSD",1721018067555,0.15333885,62684.0,62683.0,0.143577]
["bitfinex","BTCUSD",1721018067779,0.15333885,62684.0,62683.0,0.430736]
["bitfinex","BTCUSD",1721018068985,0.15333885,62684.0,62683.0,0.717895]
["bitfinex","BTCUSD",1721018069684,0.15318054,62684.0,62683.0,0.717895]
["bitfinex","BTCUSD",1721018069949,0.15418054,62684.0,62683.0,0.727895]
["bitfinex","BTCUSD",1721018071601,0.15418054,62684.0,62683.0,0.01]
["bitfinex","BTCUSD",1721018071823,0.29775754,62684.0,62683.0,0.01]
["bitfinex","BTCUSD",1721018072115,0.39626355,62684.0,62683.0,0.01]
["bitfinex","BTCUSD",1721018073048,0.39626355,62684.0,62679.0,0.143588]
["bitfinex","BTCUSD",1721018073049,0.3976892,62684.0,62679.0,0.143588]
["bitfinex","BTCUSD",1721018073301,0.08956413,62680.0,62679.0,0.143588]
["bitfinex","BTCUSD",1721018073541,0.08956413,62678.0,62677.0,0.4771]
["bitfinex","BTCUSD",1721018073781,0.15407313,62678.0,62677.0,0.907879]
["bitfinex","BTCUSD",1721018074038,0.064509,62678.0,62677.0,1.195065]
["bitfinex","BTCUSD",1721018074317,0.08956413,62682.0,62680.0,0.287172]
["bitfinex","BTCUSD",1721018074534,0.08956413,62682.0,62680.0,0.286172]
["bitfinex","BTCUSD",1721018074535,0.06454421,62681.0,62680.0,0.286172]
["bitfinex","BTCUSD",1721018074984,0.06454421,62681.0,62680.0,0.429758]
["bitfinex","BTCUSD",1721018075448,0.06454421,62681.0,62680.0,1.004102]
["bitfinex","BTCUSD",1721018075694,0.0614,62693.0,62685.0,0.28715]
["bitfinex","BTCUSD",1721018075695,0.08956413,62688.0,62685.0,0.28715]
["bitfinex","BTCUSD",1721018075920,0.00306353,62687.0,62686.0,0.430717]
["bitfinex","BTCUSD",1721018076417,0.08956413,62687.0,62686.0,0.142572]
["bitfinex","BTCUSD",1721018076907,0.08956413,62687.0,62686.0,0.141572]
["bitfinex","BTCUSD",1721018077386,0.1880029,62687.0,62686.0,0.151572]
["bitfinex","BTCUSD",1721018078599,0.1880029,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018078831,0.21298517,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018079280,0.2160487,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018079524,0.21609747,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018079758,0.35660394,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018080166,0.70374394,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018080364,1.13228394,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018082194,1.13262323,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018082979,1.23262323,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018083181,1.72926379,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1721018083381,1.68188114,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1721018083836,1.77664644,62687.0,62686.0,0.014]
["bitfinex","BTCUSD",1721018083990,1.61452853,62687.0,62686.0,0.01]
["bitfinex","BTCUSD",1721018084193,0.08956413,62674.0,62673.0,0.143602]
["bitfinex","BTCUSD",1721018085480,0.15222675,62674.0,62673.0,0.143602]
["bitfinex","BTCUSD",1721018085939,0.0631,62676.0,62669.0,0.287219]
["bitfinex","BTCUSD",1721018085940,0.08956413,62670.0,62669.0,0.287219]
["bitfinex","BTCUSD",1721018086139,0.15252161,62670.0,62669.0,0.287219]
["bitfinex","BTCUSD",1721018086717,0.15252161,62670.0,62662.0,0.5521]
["bitfinex","BTCUSD",1721018086718,0.08956413,62664.0,62662.0,0.620727]
["bitfinex","BTCUSD",1721018086915,0.2275,62671.0,62662.0,0.620727]
["bitfinex","BTCUSD",1721018086916,0.15252161,62663.0,62662.0,0.4771]
["bitfinex","BTCUSD",1721018087117,0.15252161,62663.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018087118,0.08956413,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018087350,0.08956413,62661.0,62660.0,0.152795]
["bitfinex","BTCUSD",1721018087351,0.15252161,62661.0,62660.0,0.152795]
["bitfinex","BTCUSD",1721018088180,0.15252161,62661.0,62660.0,0.727323]
["bitfinex","BTCUSD",1721018088181,0.06295748,62661.0,62660.0,0.727323]
["bitfinex","BTCUSD",1721018088860,0.06295748,62661.0,62660.0,1.014587]
["bitfinex","BTCUSD",1721018089061,0.06295748,62661.0,62660.0,1.025487]
["bitfinex","BTCUSD",1721018089423,0.08956413,62668.0,62667.0,0.143614]
["bitfinex","BTCUSD",1721018089632,0.08956413,62668.0,62667.0,0.142614]
["bitfinex","BTCUSD",1721018089839,0.08956413,62668.0,62667.0,0.141614]
["bitfinex","BTCUSD",1721018089840,0.15247245,62668.0,62667.0,0.141614]
["bitfinex","BTCUSD",1721018090870,0.15447245,62668.0,62667.0,0.156614]
["bitfinex","BTCUSD",1721018091782,0.29808545,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018091987,0.36128545,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018092189,0.21845609,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018092427,0.09156413,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018092640,0.25358988,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018092840,0.24358988,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018093640,0.30975341,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018094637,0.45336641,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018094871,0.45030288,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018095918,0.4508054,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018096065,0.3071924,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018096276,0.31025593,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018097499,0.45386893,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018097696,0.47579579,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018097897,0.47885932,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018098096,0.76608632,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018098565,0.76694641,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018099181,1.11417341,62668.0,62667.0,0.015]
["bitfinex","BTCUSD",1721018099389,0.07956413,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018099601,0.14378621,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018100242,0.24218535,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018100651,0.14378621,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018100858,0.24217648,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018101062,0.38580648,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018101265,0.67306648,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018101675,0.69734677,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018101875,0.67335365,62661.0,62660.0,0.013163]
["bitfinex","BTCUSD",1721018102186,0.67435365,62661.0,62660.0,0.025163]
["bitfinex","BTCUSD",1721018102444,0.38709365,62661.0,62660.0,0.025163]
["bitfinex","BTCUSD",1721018102649,0.24346365,62661.0,62660.0,0.025163]
["bitfinex","BTCUSD",1721018103056,0.24127165,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018103466,0.16289952,62661.0,62660.0,0.735323]
["bitfinex","BTCUSD",1721018103682,0.06361419,62661.0,62660.0,0.728323]
["bitfinex","BTCUSD",1721018103850,0.07937213,62663.0,62661.0,0.28726]
["bitfinex","BTCUSD",1721018104097,0.06347343,62662.0,62661.0,0.42989]
["bitfinex","BTCUSD",1721018104671,0.07937213,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018104877,0.14283123,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018105085,0.07937213,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018105314,0.17739332,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018105452,0.14274714,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018105653,0.00306353,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721018105881,0.18945724,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721018106242,0.26576584,62667.0,62666.0,0.430855]
["bitfinex","BTCUSD",1721018106420,0.26576584,62667.0,62666.0,0.142618]
["bitfinex","BTCUSD",1721018106823,0.26576584,62667.0,62666.0,0.429855]
["bitfinex","BTCUSD",1721018107236,0.26576584,62667.0,62666.0,0.142618]
["bitfinex","BTCUSD",1721018107443,0.07937213,62662.0,62660.0,0.296426]
["bitfinex","BTCUSD",1721018107665,0.14274958,62661.0,62660.0,0.440058]
["bitfinex","BTCUSD",1721018107867,0.07937213,62661.0,62660.0,0.440058]
["bitfinex","BTCUSD",1721018108067,0.14275109,62661.0,62660.0,0.440058]
["bitfinex","BTCUSD",1721018108531,0.07937213,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018108735,0.24076546,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018108937,0.24076546,62663.0,62662.0,0.143627]
["bitfinex","BTCUSD",1721018109692,0.08037213,62661.0,62660.0,0.165794]
["bitfinex","BTCUSD",1721018109893,0.24076546,62661.0,62660.0,0.152794]
["bitfinex","BTCUSD",1721018110451,0.24076546,62661.0,62660.0,0.440058]
["bitfinex","BTCUSD",1721018110657,0.24076546,62661.0,62660.0,0.152795]
["bitfinex","BTCUSD",1721018111381,0.07937213,62662.0,62661.0,0.14363]
["bitfinex","BTCUSD",1721018111591,0.07937213,62662.0,62661.0,0.42989]
["bitfinex","BTCUSD",1721018111794,0.24042522,62662.0,62661.0,0.14263]
["bitfinex","BTCUSD",1721018111997,0.07937213,62661.0,62660.0,0.013163]
["bitfinex","BTCUSD",1721018112210,0.33301726,62661.0,62660.0,0.019163]
["bitfinex","BTCUSD",1721018112417,0.33301726,62661.0,62660.0,0.015163]
["bitfinex","BTCUSD",1721018112418,0.47664726,62661.0,62660.0,0.015163]
["bitfinex","BTCUSD",1721018112616,0.47564726,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018113028,1.21016726,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018113230,1.68516522,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018113435,1.70062726,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018113837,1.90062726,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018114199,1.73957417,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018114398,1.89981813,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018114581,1.95737829,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018115282,1.96237829,62661.0,62660.0,0.009163]
["bitfinex","BTCUSD",1721018115491,1.96237829,62661.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018115492,0.79762413,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018115698,0.98462313,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018115930,1.50449286,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018116139,1.16985389,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018116541,0.7556093,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018116948,0.7606093,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018117157,0.9042593,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018117668,0.90515681,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018117884,0.96499488,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018118095,1.48879588,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018119181,1.65091379,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018119602,1.83609688,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018120019,1.95909688,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018120410,2.05909688,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018120617,2.10641219,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018120778,1.28435713,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018120980,1.57152562,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018121134,1.57221008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018121959,1.57821008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018122158,1.58021008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018123735,1.77123785,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018123946,1.77023785,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018124148,1.74952956,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018125135,1.70221008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018125766,1.74951862,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018126173,1.70221008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018126521,1.51921008,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018127172,1.5184775,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018127404,1.56579283,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018127818,1.62579283,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018128435,1.56579283,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018128636,1.27848283,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018129069,1.62579283,62650.0,62649.0,0.009163]
["bitfinex","BTCUSD",1721018129753,1.62579283,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018129754,2.02579152,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018129935,2.52187504,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018130159,2.45090541,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018130395,2.32187501,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018130623,2.34539319,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018130822,2.17740893,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018130998,2.56305263,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018131225,2.57705263,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018131449,2.45876282,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018131718,2.08064491,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018131937,2.24894491,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018132157,2.39023472,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018132371,2.10364491,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018132595,2.22193667,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018132830,2.10364491,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018133324,2.17462904,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018133560,1.94165917,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018133762,2.10318502,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018134008,2.19782712,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018134257,2.26530293,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018134458,2.33630675,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018134678,2.33630973,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018135410,2.35995494,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018135891,2.46530293,62650.0,62649.0,1e-08]
["bitfinex","BTCUSD",1721018136117,1.54397413,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018136329,2.08007016,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018136578,1.94816373,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018136807,1.49196617,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018137008,1.65366846,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018137378,1.66566846,62649.0,62648.0,0.00351696]
["bitfinex","BTCUSD",1721018138396,1.67157013,62645.0,62644.0,1.77694938]
["bitfinex","BTCUSD",1721018138623,1.67157013,62645.0,62644.0,1.77153901]
["bitfinex","BTCUSD",1721018138624,2.27976363,62645.0,62644.0,1.77153901]
["bitfinex","BTCUSD",1721018138821,2.27976363,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018139255,2.22547087,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018139463,2.29647004,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018139671,1.75513787,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018139882,1.805475,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018140097,1.60343558,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018140309,1.81271663,62645.0,62644.0,1.7794704]
["bitfinex","BTCUSD",1721018140521,1.81271663,62645.0,62644.0,1.8545704]
["bitfinex","BTCUSD",1721018140522,0.29201655,62645.0,62644.0,1.8545704]
["bitfinex","BTCUSD",1721018140751,0.29201655,62645.0,62644.0,2.6335124]
["bitfinex","BTCUSD",1721018140752,0.18865238,62645.0,62644.0,2.6335124]
["bitfinex","BTCUSD",1721018140962,0.07367507,62645.0,62644.0,2.9208494]
["bitfinex","BTCUSD",1721018141184,0.07367507,62645.0,62644.0,4.0202784]
["bitfinex","BTCUSD",1721018141384,0.00306353,62663.0,62662.0,0.491482]
["bitfinex","BTCUSD",1721018141621,0.10042411,62663.0,62662.0,0.535782]
["bitfinex","BTCUSD",1721018141857,0.22199713,62663.0,62662.0,0.00736001]
["bitfinex","BTCUSD",1721018142117,0.67136592,62663.0,62662.0,0.00636001]
["bitfinex","BTCUSD",1721018142329,0.67136592,62663.0,62654.0,0.0606]
["bitfinex","BTCUSD",1721018142330,0.07837213,62657.0,62654.0,0.0606]
["bitfinex","BTCUSD",1721018142596,0.07837213,62655.0,62654.0,0.0606]
["bitfinex","BTCUSD",1721018142850,0.24049092,62655.0,62654.0,0.0606]
["bitfinex","BTCUSD",1721018143110,0.07837213,62653.0,62651.0,0.620752]
["bitfinex","BTCUSD",1721018143348,0.67080618,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018143590,0.67232899,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018143836,1.08462657,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018144275,1.08462657,62652.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018144276,0.79664713,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018144536,1.08464957,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018145397,1.15567918,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018145847,1.08564957,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018146315,0.92264371,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018146523,1.08523196,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018146695,1.16227454,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018146901,0.80392196,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018147108,0.56397691,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018147488,0.85128691,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018147871,0.44399954,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018148717,0.37195696,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018148918,0.37195696,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018148919,0.29358483,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018149171,0.34096013,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018149349,0.29358483,62650.0,62649.0,0.14457]
["bitfinex","BTCUSD",1721018149610,0.28605969,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018150039,0.29005969,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018150460,0.28605969,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018150661,0.36443182,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018150863,0.28805969,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018151075,0.28805969,62650.0,62649.0,0.434885]
["bitfinex","BTCUSD",1721018151076,0.36643182,62650.0,62649.0,0.434885]
["bitfinex","BTCUSD",1721018151241,0.36443182,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018151461,0.43550047,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018151687,0.58015547,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018151891,0.50908682,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018152323,0.50908682,62650.0,62649.0,0.003913]
["bitfinex","BTCUSD",1721018152522,0.60284503,62650.0,62649.0,0.003913]
["bitfinex","BTCUSD",1721018152734,0.34702371,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018152920,0.50746563,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018153121,0.50914162,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018153376,0.50750696,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018153548,0.62608958,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018153815,0.50750696,62650.0,62649.0,0.003913]
["bitfinex","BTCUSD",1721018154060,0.6281449,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018154288,0.51050696,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018154499,0.50850696,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018154714,1.14312696,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018154953,1.25224487,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018155179,1.25124487,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018155405,1.25124487,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018155406,1.08312696,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018155621,0.79681696,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018155901,0.79538615,62650.0,62649.0,0.003913]
["bitfinex","BTCUSD",1721018156705,1.30481406,62650.0,62649.0,0.003913]
["bitfinex","BTCUSD",1721018157189,1.30481406,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018157407,1.31181406,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018157629,1.30981406,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018158094,1.30681406,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018158320,1.29409283,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018158557,1.09169615,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018158773,0.63433371,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018158971,0.20336871,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018159209,0.13099658,62650.0,62649.0,1.150815]
["bitfinex","BTCUSD",1721018159431,0.03099658,62650.0,62649.0,0.87126322]
["bitfinex","BTCUSD",1721018159645,0.09484896,62650.0,62649.0,1.15857822]
["bitfinex","BTCUSD",1721018159865,0.33490876,62650.0,62649.0,1.15857822]
["bitfinex","BTCUSD",1721018160071,0.007,62650.0,62649.0,1.15857822]
["bitfinex","BTCUSD",1721018160663,0.07129175,62655.0,62649.0,1.15857822]
["bitfinex","BTCUSD",1721018160664,0.04617985,62655.0,62654.0,0.430938]
["bitfinex","BTCUSD",1721018160869,0.04617985,62655.0,62654.0,0.72596479]
["bitfinex","BTCUSD",1721018161657,0.12455198,62655.0,62654.0,0.00773479]
["bitfinex","BTCUSD",1721018161813,0.10336652,62655.0,62654.0,0.43767279]
["bitfinex","BTCUSD",1721018162017,0.10336652,62655.0,62654.0,1.44384879]
["bitfinex","BTCUSD",1721018162018,0.02499439,62655.0,62654.0,1.44384879]
["bitfinex","BTCUSD",1721018162227,0.07920213,62663.0,62662.0,0.430882]
["bitfinex","BTCUSD",1721018162426,0.10419477,62663.0,62662.0,0.43717887]
["bitfinex","BTCUSD",1721018163165,0.10419477,62663.0,62662.0,0.43617887]
["bitfinex","BTCUSD",1721018163439,0.02582264,62663.0,62662.0,0.43517887]
["bitfinex","BTCUSD",1721018165078,0.02582264,62663.0,62662.0,0.86673387]
["bitfinex","BTCUSD",1721018165280,0.02582264,62663.0,62662.0,1.15398887]
["bitfinex","BTCUSD",1721018165281,0.00083,62663.0,62662.0,1.15398887]
["bitfinex","BTCUSD",1721018165599,0.00083,62663.0,62662.0,1.45733587]
["bitfinex","BTCUSD",1721018166375,0.00083,62663.0,62662.0,1.65333587]
["bitfinex","BTCUSD",1721018166600,0.00083,62663.0,62662.0,2.15333587]
["bitfinex","BTCUSD",1721018166798,0.00183,62663.0,62662.0,1.96433587]
["bitfinex","BTCUSD",1721018167404,0.00183,62663.0,62662.0,1.9696093]
["bitfinex","BTCUSD",1721018167997,0.00283,62663.0,62662.0,1.9756093]
["bitfinex","BTCUSD",1721018168201,0.00183,62663.0,62662.0,1.9646093]
["bitfinex","BTCUSD",1721018168374,0.00283,62663.0,62662.0,1.9786093]
["bitfinex","BTCUSD",1721018168609,0.00283,62663.0,62662.0,1.9726093]
["bitfinex","BTCUSD",1721018168610,0.00183,62663.0,62662.0,1.9726093]
["bitfinex","BTCUSD",1721018168809,0.00083,62663.0,62662.0,1.9586093]
["bitfinex","BTCUSD",1721018169364,0.00183,62663.0,62662.0,1.9726093]
["bitfinex","BTCUSD",1721018169578,0.00283,62663.0,62662.0,1.9866093]
["bitfinex","BTCUSD",1721018170715,0.00283,62663.0,62662.0,2.1866093]
["bitfinex","BTCUSD",1721018170939,0.00283,62663.0,62662.0,2.2866093]
["bitfinex","BTCUSD",1721018171192,0.00183,62663.0,62662.0,2.2726093]
["bitfinex","BTCUSD",1721018171427,0.00083,62663.0,62662.0,2.0586093]
["bitfinex","BTCUSD",1721018171684,0.00183,62663.0,62662.0,2.2706093]
["bitfinex","BTCUSD",1721018171906,0.00183,62663.0,62662.0,2.2846093]
["bitfinex","BTCUSD",1721018172142,0.00083,62663.0,62662.0,2.0586093]
["bitfinex","BTCUSD",1721018172400,0.00083,62663.0,62662.0,2.0716093]
["bitfinex","BTCUSD",1721018172401,0.00183,62663.0,62662.0,2.0716093]
["bitfinex","BTCUSD",1721018172623,0.00183,62663.0,62662.0,2.0856093]
["bitfinex","BTCUSD",1721018172838,0.00083,62663.0,62662.0,2.0586093]
["bitfinex","BTCUSD",1721018173057,0.00083,62663.0,62662.0,2.0726093]
["bitfinex","BTCUSD",1721018173285,0.00183,62663.0,62662.0,2.0856093]
["bitfinex","BTCUSD",1721018173516,0.00183,62663.0,62662.0,2.2856093]
["bitfinex","BTCUSD",1721018173783,0.00183,62663.0,62662.0,1.4856093]
["bitfinex","BTCUSD",1721018174005,0.00183,62663.0,62662.0,1.1983543]
["bitfinex","BTCUSD",1721018174456,0.00183,62663.0,62662.0,1.6983543]
["bitfinex","BTCUSD",1721018175114,0.00183,62663.0,62662.0,1.69430457]
["bitfinex","BTCUSD",1721018175551,0.00183,62663.0,62662.0,1.18221257]
["bitfinex","BTCUSD",1721018176232,0.00183,62663.0,62662.0,1.19430457]
["bitfinex","BTCUSD",1721018176954,0.00183,62663.0,62662.0,1.25829357]
["bitfinex","BTCUSD",1721018179544,0.00183,62663.0,62662.0,0.52739157]
["bitfinex","BTCUSD",1721018180017,0.00183,62663.0,62662.0,0.03652057]
["bitfinex","BTCUSD",1721018180018,0.22382713,62663.0,62662.0,0.03652057]
["bitfinex","BTCUSD",1721018180254,1.22028405,62663.0,62662.0,0.03652057]
["bitfinex","BTCUSD",1721018180468,1.60753405,62663.0,62662.0,0.027]
["bitfinex","BTCUSD",1721018180675,1.77514797,62663.0,62662.0,0.027]
["bitfinex","BTCUSD",1721018181094,1.79185438,62663.0,62662.0,0.027]
["bitfinex","BTCUSD",1721018181302,0.85658913,62655.0,62654.0,0.000913]
["bitfinex","BTCUSD",1721018181517,1.76884697,62655.0,62654.0,0.01050053]
["bitfinex","BTCUSD",1721018181731,1.63897199,62655.0,62654.0,0.000913]
["bitfinex","BTCUSD",1721018181943,1.77099418,62655.0,62654.0,0.000913]
["bitfinex","BTCUSD",1721018182967,1.77099418,62655.0,62654.0,0.001913]
["bitfinex","BTCUSD",1721018183178,2.55211219,62655.0,62654.0,0.001]
["bitfinex","BTCUSD",1721018183386,2.48128118,62655.0,62654.0,0.001]
["bitfinex","BTCUSD",1721018184014,1.113493,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018184233,1.64177518,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018184439,1.64177518,62650.0,62649.0,0.01051153]
["bitfinex","BTCUSD",1721018184653,1.64177518,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018185067,1.642632,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018185304,1.585632,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018185508,1.482632,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018185720,1.482632,62650.0,62649.0,0.14457]
["bitfinex","BTCUSD",1721018185721,0.16487487,62650.0,62649.0,0.14457]
["bitfinex","BTCUSD",1721018185941,0.06180851,62650.0,62649.0,0.44148353]
["bitfinex","BTCUSD",1721018186152,0.06180851,62650.0,62649.0,0.72879853]
["bitfinex","BTCUSD",1721018186361,0.006,62650.0,62649.0,1.02820553]
["bitfinex","BTCUSD",1721018186588,0.006,62650.0,62649.0,1.16151353]
["bitfinex","BTCUSD",1721018187225,0.00206353,62662.0,62652.0,0.012092]
["bitfinex","BTCUSD",1721018187429,0.01753641,62663.0,62662.0,0.143627]
["bitfinex","BTCUSD",1721018187631,0.01753641,62663.0,62660.0,0.430892]
["bitfinex","BTCUSD",1721018187834,0.06622555,62663.0,62662.0,0.00071081]
["bitfinex","BTCUSD",1721018188063,0.06622555,62663.0,62661.0,0.15184201]
["bitfinex","BTCUSD",1721018188292,0.01753641,62663.0,62662.0,0.00721081]
["bitfinex","BTCUSD",1721018188485,0.06620987,62663.0,62662.0,0.00721081]
["bitfinex","BTCUSD",1721018188693,0.0660183,62663.0,62662.0,0.00721081]
["bitfinex","BTCUSD",1721018188896,0.0710183,62663.0,62662.0,0.15083781]
["bitfinex","BTCUSD",1721018189151,0.0710183,62663.0,62662.0,0.00721081]
["bitfinex","BTCUSD",1721018189152,0.0700183,62663.0,62662.0,0.00721081]
["bitfinex","BTCUSD",1721018189567,0.0700183,62663.0,62661.0,0.143629]
["bitfinex","BTCUSD",1721018189739,0.04867396,62662.0,62661.0,0.143629]
["bitfinex","BTCUSD",1721018190313,0.07837213,62661.0,62652.0,0.001]
["bitfinex","BTCUSD",1721018190520,0.07837213,62655.0,62654.0,0.143644]
["bitfinex","BTCUSD",1721018190723,0.07837213,62655.0,62652.0,0.143648]
["bitfinex","BTCUSD",1721018190724,0.07837213,62653.0,62652.0,0.143648]
["bitfinex","BTCUSD",1721018190934,0.04867396,62653.0,62652.0,0.143648]
["bitfinex","BTCUSD",1721018191140,0.12700233,62654.0,62653.0,0.143648]
["bitfinex","BTCUSD",1721018191349,0.12675799,62654.0,62653.0,0.143648]
["bitfinex","BTCUSD",1721018191547,0.04838586,62654.0,62653.0,0.430944]
["bitfinex","BTCUSD",1721018191964,0.04838586,62654.0,62653.0,0.429944]
["bitfinex","BTCUSD",1721018192191,0.04838188,62657.0,62655.0,0.143643]
["bitfinex","BTCUSD",1721018192409,0.07837213,62653.0,62652.0,0.009]
["bitfinex","BTCUSD",1721018192619,0.50933713,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018192834,0.27058732,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018193044,0.04856019,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018193677,0.12693232,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018193886,0.27058732,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018194149,0.55789732,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018194340,0.84520732,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018194559,0.79664713,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018194770,0.84567536,62650.0,62649.0,0.006913]
["bitfinex","BTCUSD",1721018194973,0.84467536,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018195180,0.84467536,62650.0,62649.0,0.005913]
["bitfinex","BTCUSD",1721018195181,0.55736536,62650.0,62649.0,0.005913]
["bitfinex","BTCUSD",1721018195422,0.55836536,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018195590,0.27105536,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018196005,0.84567536,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018196420,0.94567536,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018197525,1.10779327,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018197745,0.94567536,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018197976,0.94601101,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018198201,1.03950069,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018198422,1.09823421,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018198641,1.12323453,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018199345,1.09823421,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018199551,1.38554421,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018199753,1.55864484,62650.0,62649.0,0.011913]
["bitfinex","BTCUSD",1721018200674,1.49764484,62650.0,62649.0,0.005913]
["bitfinex","BTCUSD",1721018201115,1.50506346,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018201332,1.46713884,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018201545,1.56806387,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018201867,1.56806387,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018201868,1.58695488,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018202090,1.58695488,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018202232,1.50606387,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018202460,1.51606387,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018203075,1.57606387,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018203298,1.74518178,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018203594,1.28301231,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018204031,1.63032231,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018204247,1.71932231,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018204469,1.58406387,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018204688,1.52406387,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018204876,1.2840185,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018205086,0.51847887,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018205297,0.66213387,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018205518,0.92444324,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018205729,0.91244324,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018205928,0.62513324,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018206141,0.63513324,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018206311,0.65213335,62650.0,62649.0,0.002913]
["bitfinex","BTCUSD",1721018206550,0.65213335,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018206551,0.64513335,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018206758,0.64913335,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018207417,0.63913335,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018207679,0.64176965,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018207879,0.64976965,62650.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018208375,0.14580452,62650.0,62649.0,0.7202]
["bitfinex","BTCUSD",1721018208588,0.06126748,62650.0,62649.0,0.7202]
["bitfinex","BTCUSD",1721018209007,0.06126748,62650.0,62649.0,1.007515]
["bitfinex","BTCUSD",1721018209209,0.06126748,62650.0,62649.0,1.085015]
["bitfinex","BTCUSD",1721018209410,0.05326748,62650.0,62649.0,1.084015]
["bitfinex","BTCUSD",1721018209614,0.04926748,62650.0,62649.0,1.084015]
["bitfinex","BTCUSD",1721018209818,0.01670641,62653.0,62651.0,0.287305]
["bitfinex","BTCUSD",1721018210046,0.01670641,62653.0,62652.0,0.431951]
["bitfinex","BTCUSD",1721018210288,0.01670641,62653.0,62652.0,0.719252]
["bitfinex","BTCUSD",1721018210522,0.22746386,62653.0,62652.0,0.430951]
["bitfinex","BTCUSD",1721018210756,0.22746386,62653.0,62652.0,0.422951]
["bitfinex","BTCUSD",1721018210974,0.22798662,62653.0,62652.0,0.422951]
["bitfinex","BTCUSD",1721018211230,0.09407854,62653.0,62652.0,0.422951]
["bitfinex","BTCUSD",1721018211467,0.22798889,62653.0,62652.0,0.422951]
["bitfinex","BTCUSD",1721018211685,0.22798889,62653.0,62652.0,0.13565]
["bitfinex","BTCUSD",1721018212111,0.23298889,62653.0,62652.0,0.13565]
["bitfinex","BTCUSD",1721018212316,0.15561676,62653.0,62652.0,0.13565]
["bitfinex","BTCUSD",1721018212546,0.15561676,62653.0,62652.0,0.13665]
["bitfinex","BTCUSD",1721018212756,0.15161676,62653.0,62652.0,0.716252]
["bitfinex","BTCUSD",1721018212968,0.15161676,62653.0,62652.0,0.710252]
["bitfinex","BTCUSD",1721018212969,0.15061676,62653.0,62652.0,0.710252]
["bitfinex","BTCUSD",1721018213201,0.06601258,62653.0,62652.0,0.422951]
["bitfinex","BTCUSD",1721018213410,0.06701258,62653.0,62652.0,0.427951]
["bitfinex","BTCUSD",1721018213623,0.06601258,62653.0,62652.0,0.287301]
["bitfinex","BTCUSD",1721018213830,0.07737213,62651.0,62649.0,0.001913]
["bitfinex","BTCUSD",1721018214050,0.07737213,62650.0,62649.0,0.14557]
["bitfinex","BTCUSD",1721018214257,0.04931237,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018214644,0.04931237,62650.0,62649.0,0.288228]
["bitfinex","BTCUSD",1721018214645,0.02499629,62650.0,62649.0,0.288228]
["bitfinex","BTCUSD",1721018214861,0.07440196,62650.0,62649.0,0.288228]
["bitfinex","BTCUSD",1721018215068,0.07440196,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018215297,0.04940567,62650.0,62649.0,0.431885]
["bitfinex","BTCUSD",1721018215482,0.12672098,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018215692,0.04934885,62650.0,62649.0,0.15257]
["bitfinex","BTCUSD",1721018215906,0.09507854,62653.0,62650.0,0.143653]
["bitfinex","BTCUSD",1721018216112,0.15896511,62652.0,62650.0,0.143653]
["bitfinex","BTCUSD",1721018216327,0.15896511,62651.0,62650.0,0.142653]
["bitfinex","BTCUSD",1721018217376,0.07424688,62651.0,62650.0,0.140653]
["bitfinex","BTCUSD",1721018217581,0.07424688,62651.0,62650.0,0.141653]
["bitfinex","BTCUSD",1721018217582,0.15877896,62651.0,62650.0,0.141653]
["bitfinex","BTCUSD",1721018217797,0.15877896,62651.0,62650.0,0.145653]
["bitfinex","BTCUSD",1721018218013,0.15977896,62651.0,62650.0,0.145653]
["bitfinex","BTCUSD",1721018218463,0.15977896,62651.0,62650.0,0.012]
["bitfinex","BTCUSD",1721018218464,0.66910809,62651.0,62650.0,0.012]
["bitfinex","BTCUSD",1721018219261,0.66910809,62651.0,62650.0,0.007]
["bitfinex","BTCUSD",1721018219262,0.66810809,62651.0,62650.0,0.007]
["bitfinex","BTCUSD",1721018219462,0.143655,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018219710,0.38186962,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018220117,0.37980609,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018220330,0.95442609,62650.0,62649.0,0.000913]
["bitfinex","BTCUSD",1721018220542,1.20795291,62650.0,62649.0,0.0117112]
["bitfinex","BTCUSD",1721018220758,1.41423931,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018220986,1.25844566,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018221195,1.41421045,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018221617,1.40317793,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018222022,1.412889,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018222244,1.53127654,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018222448,1.41076988,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018222995,1.47166988,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018223199,1.47217934,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018223418,1.56689562,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018223643,1.39799155,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018223844,1.41189444,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018225224,1.12458444,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018225627,1.21939055,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018226084,1.06368444,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018226296,1.06301549,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018226507,1.0630164,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018226714,0.3447414,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018226908,0.60691001,62650.0,62649.0,0.02452406]
["bitfinex","BTCUSD",1721018227115,1.18153001,62650.0,62649.0,0.02452406]
["bitfinex","BTCUSD",1721018227351,1.18153001,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018227555,1.18156042,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018227773,0.89425042,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018228394,1.18156042,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018228594,1.4103264,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018229716,1.27866398,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018229938,1.40991103,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018230322,1.83792103,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018230580,1.49061103,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018230783,0.34432603,62650.0,62649.0,0.016913]
["bitfinex","BTCUSD",1721018231198,0.77529103,62650.0,62649.0,0.02491808]
["bitfinex","BTCUSD",1721018231412,1.06260103,62650.0,62649.0,0.02491808]
["bitfinex","BTCUSD",1721018231591,1.06260103,62650.0,62649.0,0.008913]
["bitfinex","BTCUSD",1721018231851,0.1669539,62650.0,62649.0,0.013913]
["bitfinex","BTCUSD",1721018232066,0.20471265,62650.0,62649.0,0.589885]
["bitfinex","BTCUSD",1721018232275,0.20471265,62650.0,62649.0,0.88929708]
["bitfinex","BTCUSD",1721018232276,0.07296978,62650.0,62649.0,0.88929708]
["bitfinex","BTCUSD",1721018232528,0.047974,62650.0,62649.0,1.37661208]
["bitfinex","BTCUSD",1721018232726,0.048974,62650.0,62649.0,1.38161208]
["bitfinex","BTCUSD",1721018232935,0.04934683,62650.0,62649.0,1.37661208]
["bitfinex","BTCUSD",1721018233147,0.04934683,62650.0,62649.0,1.17661208]
["bitfinex","BTCUSD",1721018233351,0.04908399,62650.0,62649.0,1.37961208]
["bitfinex","BTCUSD",1721018233806,0.05008399,62650.0,62649.0,1.38361208]
["bitfinex","BTCUSD",1721018234160,0.05008399,62650.0,62649.0,1.38461208]
["bitfinex","BTCUSD",1721018234540,0.04808399,62650.0,62649.0,1.37261208]
["bitfinex","BTCUSD",1721018234744,0.04747196,62658.0,62654.0,0.143646]
["bitfinex","BTCUSD",1721018234947,0.07120795,62660.0,62649.0,0.159913]
["bitfinex","BTCUSD",1721018234948,0.12606435,62655.0,62649.0,0.159913]
["bitfinex","BTCUSD",1721018235142,0.12606435,62655.0,62653.0,0.143648]
["bitfinex","BTCUSD",1721018235143,0.04786222,62654.0,62653.0,0.143648]
["bitfinex","BTCUSD",1721018235551,0.07737213,62650.0,62644.0,1.75095201]
["bitfinex","BTCUSD",1721018235752,0.07737213,62650.0,62644.0,2.18195501]
["bitfinex","BTCUSD",1721018235753,0.04785759,62649.0,62644.0,2.18195501]
["bitfinex","BTCUSD",1721018235958,0.04796064,62648.0,62644.0,2.03828801]
["bitfinex","BTCUSD",1721018236157,0.04796064,62648.0,62647.0,0.143662]
["bitfinex","BTCUSD",1721018236427,0.04745585,62651.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721018236775,0.04745585,62651.0,62650.0,0.142655]
["bitfinex","BTCUSD",1721018236990,0.04745585,62651.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721018236991,0.07737213,62649.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721018237179,0.17277536,62649.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721018237435,0.09540323,62649.0,62648.0,0.142659]
["bitfinex","BTCUSD",1721018237648,0.04795683,62649.0,62648.0,0.429978]
["bitfinex","BTCUSD",1721018238055,0.04895683,62649.0,62648.0,0.429978]
["bitfinex","BTCUSD",1721018238209,0.12632896,62649.0,62648.0,0.429978]
["bitfinex","BTCUSD",1721018238435,0.07942096,62649.0,62648.0,0.440978]
["bitfinex","BTCUSD",1721018238643,0.04895683,62649.0,62648.0,0.153659]
["bitfinex","BTCUSD",1721018238843,0.04895683,62649.0,62648.0,0.440978]
["bitfinex","BTCUSD",1721018239002,0.04995683,62649.0,62648.0,0.447978]
["bitfinex","BTCUSD",1721018239200,0.07937213,62649.0,62648.0,0.160659]
["bitfinex","BTCUSD",1721018239418,0.17360037,62649.0,62648.0,0.153659]
["bitfinex","BTCUSD",1721018239632,0.2342456,62649.0,62648.0,0.153659]
["bitfinex","BTCUSD",1721018240292,0.07737213,62647.0,62646.0,0.143662]
["bitfinex","BTCUSD",1721018240505,0.19759516,62647.0,62646.0,0.143662]
["bitfinex","BTCUSD",1721018240925,0.12514455,62647.0,62646.0,0.143662]
["bitfinex","BTCUSD",1721018241199,0.19759517,62647.0,62646.0,0.143662]
["bitfinex","BTCUSD",1721018241396,0.07737213,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018241626,0.12514455,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018241752,0.19759537,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018242351,0.26219537,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018242536,0.07737213,62645.0,62644.0,1.75095201]
["bitfinex","BTCUSD",1721018242740,0.17259835,62645.0,62644.0,1.75095201]
["bitfinex","BTCUSD",1721018242977,0.10236957,62645.0,62644.0,1.75095201]
["bitfinex","BTCUSD",1721018243178,0.19706072,62645.0,62644.0,1.75095201]
["bitfinex","BTCUSD",1721018244857,0.11968859,62645.0,62644.0,1.89462001]
["bitfinex","BTCUSD",1721018245134,0.12068859,62645.0,62644.0,1.90662001]
["bitfinex","BTCUSD",1721018245354,0.12168859,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018245560,0.12195387,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018245797,0.02699744,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018246059,0.07442492,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018246233,0.12193598,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018246471,0.15728764,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018246699,0.12193856,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018246894,0.10976899,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018247146,0.0745085,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018247375,0.12193739,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018248280,0.0745085,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018248503,0.22816884,62645.0,62644.0,1.77395201]
["bitfinex","BTCUSD",1721018248746,0.22816884,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018248966,0.2279762,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018249209,0.1451328,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018249453,0.22766533,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018249695,0.1451328,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018249931,0.22766904,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018250607,0.23389995,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018250837,0.15652782,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018251279,0.22753888,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018251507,0.14517306,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018251937,0.23372887,62645.0,62644.0,1.91762001]
["bitfinex","BTCUSD",1721018252150,0.22254438,62645.0,62644.0,1.77395201]
["bitfinex","BTCUSD",1721018252435,0.09798089,62645.0,62644.0,1.77395201]
["bitfinex","BTCUSD",1721018252665,0.02680533,62645.0,62644.0,1.77395201]
["bitfinex","BTCUSD",1721018253337,0.15618132,62645.0,62644.0,1.77395201]
["bitfinex","BTCUSD",1721018253701,0.22736282,62645.0,62644.0,1.67395201]
["bitfinex","BTCUSD",1721018253936,0.23042635,62645.0,62644.0,1.67395201]
["bitfinex","BTCUSD",1721018255188,0.07688682,62645.0,62644.0,1.81762001]
["bitfinex","BTCUSD",1721018255416,0.04901796,62645.0,62644.0,2.40438601]
["bitfinex","BTCUSD",1721018255652,0.20294842,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018255860,0.22794609,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018257837,0.15675661,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018258266,0.22797893,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018258960,0.02699767,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018259179,0.0982098,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018259397,0.22843233,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018260326,0.1572202,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018260742,0.25216971,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018262224,0.02699767,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018262434,0.16939061,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018262643,0.15714144,62645.0,62644.0,2.10495701]
["bitfinex","BTCUSD",1721018264638,0.15714144,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018265478,0.15763566,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018265689,0.25264625,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018266366,0.15763566,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018266578,0.25264625,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018266772,0.15763566,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018266977,0.25264625,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018267597,0.25264625,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018267806,0.15763566,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018268508,0.25264625,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018268720,0.15763566,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018268926,0.25266838,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018269134,0.25266838,62645.0,62644.0,2.00495701]
["bitfinex","BTCUSD",1721018269515,0.25266838,62645.0,62644.0,2.01704901]
["bitfinex","BTCUSD",1721018270773,0.25266838,62645.0,62644.0,3.40682301]
["bitfinex","BTCUSD",1721018270774,0.15763566,62645.0,62644.0,3.40682301]
["bitfinex","BTCUSD",1721018270983,0.0496458,62645.0,62644.0,4.16616001]
["bitfinex","BTCUSD",1721018271469,0.002,62645.0,62644.0,4.16616001]
["bitfinex","BTCUSD",1721018271885,0.002,62645.0,62644.0,4.45349701]
["bitfinex","BTCUSD",1721018272093,0.00083,62650.0,62649.0,1.971209]
["bitfinex","BTCUSD",1721018272300,0.00083,62650.0,62649.0,1.994209]
["bitfinex","BTCUSD",1721018272524,0.00083,62650.0,62649.0,2.093209]
["bitfinex","BTCUSD",1721018273162,0.00083,62650.0,62649.0,2.092209]
["bitfinex","BTCUSD",1721018274588,0.00083,62650.0,62649.0,2.106209]
["bitfinex","BTCUSD",1721018274964,0.00083,62650.0,62649.0,2.020209]
["bitfinex","BTCUSD",1721018275607,0.00083,62650.0,62649.0,1.920209]
["bitfinex","BTCUSD",1721018278804,0.00083,62650.0,62649.0,1.9298525]
["bitfinex","BTCUSD",1721018284419,0.00083,62650.0,62649.0,1.9158525]
["bitfinex","BTCUSD",1721018284698,0.00063793,62663.0,62654.0,1.665014]
["bitfinex","BTCUSD",1721018284807,0.00063793,62663.0,62654.0,2.42465838]
["bitfinex","BTCUSD",1721018285009,0.00063793,62663.0,62662.0,1.645929]
["bitfinex","BTCUSD",1721018285209,0.00063793,62663.0,62662.0,2.343439]
["bitfinex","BTCUSD",1721018285659,0.00063793,62663.0,62662.0,2.630694]
["bitfinex","BTCUSD",1721018285867,0.00063793,62663.0,62662.0,2.543439]
["bitfinex","BTCUSD",1721018286067,0.00063793,62663.0,62662.0,2.343439]
["bitfinex","BTCUSD",1721018286452,0.00063793,62663.0,62662.0,2.357439]
["bitfinex","BTCUSD",1721018287542,0.00063793,62663.0,62662.0,2.676609]
["bitfinex","BTCUSD",1721018288341,0.00063793,62663.0,62662.0,2.690609]
["bitfinex","BTCUSD",1721018290800,0.00063793,62663.0,62662.0,2.07210577]
["bitfinex","BTCUSD",1721018291044,0.00063793,62663.0,62662.0,1.562654]
["bitfinex","BTCUSD",1721018291536,0.00063793,62663.0,62662.0,2.048654]
["bitfinex","BTCUSD",1721018291720,0.00063793,62663.0,62662.0,1.434654]
["bitfinex","BTCUSD",1721018291940,0.00063793,62663.0,62662.0,0.788144]
["bitfinex","BTCUSD",1721018292135,0.06133793,62663.0,62662.0,1.075399]
["bitfinex","BTCUSD",1721018292713,0.06133793,62663.0,62662.0,1.061399]
["bitfinex","BTCUSD",1721018293073,0.06133793,62663.0,62662.0,1.065307]
["bitfinex","BTCUSD",1721018293278,0.13953793,62663.0,62662.0,0.490797]
["bitfinex","BTCUSD",1721018293518,0.1870251,62663.0,62662.0,0.490797]
["bitfinex","BTCUSD",1721018293730,0.1870251,62663.0,62662.0,1.561399]
["bitfinex","BTCUSD",1721018293946,0.10883539,62663.0,62662.0,1.561399]
["bitfinex","BTCUSD",1721018294151,0.00063793,62663.0,62662.0,1.862654]
["bitfinex","BTCUSD",1721018294636,0.00063793,62663.0,62662.0,1.834654]
["bitfinex","BTCUSD",1721018294812,0.00063793,62663.0,62662.0,1.847654]
["bitfinex","BTCUSD",1721018295225,0.00063793,62663.0,62662.0,1.861654]
["bitfinex","BTCUSD",1721018295429,0.04851343,62663.0,62662.0,1.037307]
["bitfinex","BTCUSD",1721018295834,0.04851343,62663.0,62662.0,1.051307]
["bitfinex","BTCUSD",1721018296051,0.61041056,62663.0,62662.0,0.397162]
["bitfinex","BTCUSD",1721018296272,0.61141056,62663.0,62662.0,0.411162]
["bitfinex","BTCUSD",1721018296483,0.61141056,62663.0,62662.0,0.34717]
["bitfinex","BTCUSD",1721018297157,0.89866056,62663.0,62662.0,0.34717]
["bitfinex","BTCUSD",1721018297347,0.89880726,62663.0,62662.0,0.34717]
["bitfinex","BTCUSD",1721018298007,1.55687915,62663.0,62662.0,0.34717]
["bitfinex","BTCUSD",1721018298212,1.64187287,62663.0,62662.0,0.34717]
["bitfinex","BTCUSD",1721018298612,1.64187287,62663.0,62662.0,0.28057]
["bitfinex","BTCUSD",1721018298872,1.64087287,62663.0,62662.0,0.26657]
["bitfinex","BTCUSD",1721018299082,1.64087287,62663.0,62662.0,0.25257]
["bitfinex","BTCUSD",1721018299286,1.64187287,62663.0,62662.0,0.26257]
["bitfinex","BTCUSD",1721018299493,1.64187287,62663.0,62662.0,0.26657]
["bitfinex","BTCUSD",1721018299857,1.64187287,62663.0,62662.0,0.26257]
["bitfinex","BTCUSD",1721018300368,1.51027878,62663.0,62662.0,0.26257]
["bitfinex","BTCUSD",1721018300565,1.92913485,62663.0,62662.0,0.26257]
["bitfinex","BTCUSD",1721018300769,0.71032313,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018300975,0.98662635,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018301197,1.27392735,62652.0,62651.0,0.4761]
["bitfinex","BTCUSD",1721018301995,1.27392735,62652.0,62651.0,0.4771]
["bitfinex","BTCUSD",1721018302282,1.27392735,62652.0,62651.0,0.4821]
["bitfinex","BTCUSD",1721018302509,1.29892512,62652.0,62651.0,0.001]
["bitfinex","BTCUSD",1721018302752,1.29892512,62652.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018302753,0.27937213,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018302899,0.3275188,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018303732,0.27937213,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018303905,0.32762666,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018304135,0.04825452,62645.0,62644.0,1.69553201]
["bitfinex","BTCUSD",1721018304507,0.2,62645.0,62644.0,1.69553201]
["bitfinex","BTCUSD",1721018304765,0.04825452,62645.0,62644.0,1.69553201]
["bitfinex","BTCUSD",1721018304966,0.2,62649.0,62644.0,1.99186801]
["bitfinex","BTCUSD",1721018305159,0.001,62645.0,62644.0,2.00586801]
["bitfinex","BTCUSD",1721018305518,0.04846205,62645.0,62644.0,1.98286801]
["bitfinex","BTCUSD",1721018305809,0.04846205,62646.0,62644.0,1.98286801]
["bitfinex","BTCUSD",1721018305989,0.001,62645.0,62644.0,1.99286801]
["bitfinex","BTCUSD",1721018306228,0.04946205,62645.0,62644.0,2.00686801]
["bitfinex","BTCUSD",1721018306694,0.04946205,62645.0,62644.0,2.01696001]
["bitfinex","BTCUSD",1721018306868,0.04946205,62645.0,62644.0,2.00686801]
["bitfinex","BTCUSD",1721018307022,0.04974624,62645.0,62644.0,2.00686801]
["bitfinex","BTCUSD",1721018308318,0.04874624,62645.0,62644.0,1.98286801]
["bitfinex","BTCUSD",1721018308491,0.04974624,62645.0,62644.0,1.99386801]
["bitfinex","BTCUSD",1721018308719,0.04974624,62645.0,62644.0,2.00786801]
["bitfinex","BTCUSD",1721018308993,0.04955413,62645.0,62644.0,2.00786801]
["bitfinex","BTCUSD",1721018309428,0.04955413,62645.0,62644.0,1.72053101]
["bitfinex","BTCUSD",1721018310212,0.001,62645.0,62644.0,1.72053101]
["bitfinex","BTCUSD",1721018311630,0.001,62645.0,62644.0,2.66863401]
["bitfinex","BTCUSD",1721018312028,0.001,62645.0,62644.0,2.38129701]
["bitfinex","BTCUSD",1721018312429,0.001,62645.0,62644.0,2.30529701]
["bitfinex","BTCUSD",1721018312661,0.001,62645.0,62644.0,2.29520501]
["bitfinex","BTCUSD",1721018313123,0.001,62645.0,62644.0,2.28120501]
["bitfinex","BTCUSD",1721018313291,0.001,62645.0,62644.0,2.29520501]
["bitfinex","BTCUSD",1721018313710,0.2753,62647.0,62646.0,0.143664]
["bitfinex","BTCUSD",1721018313942,0.33162241,62647.0,62646.0,0.143664]
["bitfinex","BTCUSD",1721018314126,0.33162241,62647.0,62644.0,1.86520201]
["bitfinex","BTCUSD",1721018314127,0.27937213,62645.0,62644.0,1.57786501]
["bitfinex","BTCUSD",1721018314370,0.85397113,62645.0,62644.0,1.57786501]
["bitfinex","BTCUSD",1721018314552,1.29594191,62645.0,62644.0,1.57786501]
["bitfinex","BTCUSD",1721018314767,1.29594191,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018315319,1.24859958,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018315555,1.53593258,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018315730,1.53793258,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018316437,1.43063713,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018316618,1.51230604,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018317675,1.51930604,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018319030,1.56571776,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018319521,1.56371776,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018319938,1.56578829,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018320137,1.55878829,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018320359,1.55878829,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018320567,0.47835314,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018320797,0.90935214,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018321111,0.61501914,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018321324,0.62001914,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018321741,0.62201914,62645.0,62644.0,1.55286501]
["bitfinex","BTCUSD",1721018321985,0.61301914,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018322187,0.90035214,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018322426,0.90035214,62645.0,62644.0,1.55386501]
["bitfinex","BTCUSD",1721018322636,0.90035214,62645.0,62644.0,1.55186501]
["bitfinex","BTCUSD",1721018323165,0.90035214,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018323372,0.98139795,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018323578,0.90335214,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018323993,0.90035214,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018324408,0.98343246,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018326449,0.9829021,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018327030,0.85597113,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018327235,0.98280316,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018327556,1.29513623,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018327933,1.58246923,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018328134,1.64246923,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018328365,1.58246923,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018328569,1.58146923,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018328765,1.64146923,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018329747,1.64102979,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018331536,1.58102979,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018331743,1.64102979,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018333068,1.64062339,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018336465,1.64043524,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018338456,1.73163524,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018339717,1.73152504,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018340164,1.67153055,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018340681,1.71898726,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018341502,1.7426829,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018341722,1.0853169,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018342409,1.10962506,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018342641,1.5893409,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018342914,0.9234749,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018343114,1.10969977,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018343318,1.10969977,62645.0,62644.0,1.98587001]
["bitfinex","BTCUSD",1721018343319,0.22448359,62645.0,62644.0,1.98587001]
["bitfinex","BTCUSD",1721018343487,0.47912649,62645.0,62644.0,1.98587001]
["bitfinex","BTCUSD",1721018343708,0.20075436,62645.0,62644.0,1.98587001]
["bitfinex","BTCUSD",1721018343889,0.39975436,62645.0,62644.0,1.98587001]
["bitfinex","BTCUSD",1721018344226,0.43161683,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018344563,0.43161683,62645.0,62644.0,1.69853301]
["bitfinex","BTCUSD",1721018344791,0.43161683,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018344792,0.50288132,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018344992,0.50288132,62645.0,62644.0,1.69853301]
["bitfinex","BTCUSD",1721018345231,0.43161683,62645.0,62644.0,1.69853301]
["bitfinex","BTCUSD",1721018345433,0.50290482,62645.0,62644.0,1.69853301]
["bitfinex","BTCUSD",1721018345637,0.37666195,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018345811,0.42993524,62645.0,62644.0,1.55486501]
["bitfinex","BTCUSD",1721018346155,0.42993524,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018346449,0.52498825,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018347271,0.5487515,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018347478,0.5487515,62645.0,62644.0,1.49486501]
["bitfinex","BTCUSD",1721018348043,0.5487515,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018348282,0.42993524,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018349108,0.54877983,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018349313,0.42993524,62645.0,62644.0,1.63853301]
["bitfinex","BTCUSD",1721018349861,0.15156311,62645.0,62644.0,2.36339901]
["bitfinex","BTCUSD",1721018350063,0.15156311,62645.0,62644.0,2.06597001]
["bitfinex","BTCUSD",1721018350064,0.07152302,62645.0,62644.0,2.06597001]
["bitfinex","BTCUSD",1721018350383,0.19924295,62645.0,62644.0,2.35330701]
["bitfinex","BTCUSD",1721018350575,0.19724045,62645.0,62644.0,2.35330701]
["bitfinex","BTCUSD",1721018351024,0.19724045,62645.0,62644.0,2.35730701]
["bitfinex","BTCUSD",1721018351387,0.39624045,62645.0,62644.0,2.29330701]
["bitfinex","BTCUSD",1721018351592,0.47561258,62645.0,62644.0,2.00597001]
["bitfinex","BTCUSD",1721018351856,0.19824045,62645.0,62644.0,2.01897001]
["bitfinex","BTCUSD",1721018352027,0.39724045,62645.0,62644.0,1.72863301]
["bitfinex","BTCUSD",1721018352263,0.34883433,62645.0,62644.0,1.72863301]
["bitfinex","BTCUSD",1721018352466,0.39537883,62645.0,62644.0,2.00297001]
["bitfinex","BTCUSD",1721018352667,0.47475185,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018352871,0.41915166,62645.0,62644.0,1.49186501]
["bitfinex","BTCUSD",1721018353291,0.42015166,62645.0,62644.0,1.66353301]
["bitfinex","BTCUSD",1721018353490,0.42015166,62645.0,62644.0,1.64953301]
["bitfinex","BTCUSD",1721018353665,0.42015166,62645.0,62644.0,2.23429901]
["bitfinex","BTCUSD",1721018353666,0.22115166,62645.0,62644.0,2.23429901]
["bitfinex","BTCUSD",1721018353892,0.14983522,62645.0,62644.0,2.24829901]
["bitfinex","BTCUSD",1721018354067,0.14983522,62645.0,62644.0,2.23820701]
["bitfinex","BTCUSD",1721018354267,0.07014647,62645.0,62644.0,2.23820701]
["bitfinex","BTCUSD",1721018354522,0.11770296,62645.0,62644.0,2.23820701]
["bitfinex","BTCUSD",1721018354744,0.11670296,62645.0,62644.0,2.22420701]
["bitfinex","BTCUSD",1721018354931,0.11654441,62645.0,62644.0,2.22420701]
["bitfinex","BTCUSD",1721018355144,0.11754441,62645.0,62644.0,2.23720701]
["bitfinex","BTCUSD",1721018355387,0.06998871,62645.0,62644.0,2.23720701]
["bitfinex","BTCUSD",1721018355585,0.11654515,62645.0,62644.0,2.22420701]
["bitfinex","BTCUSD",1721018355788,0.06898782,62645.0,62644.0,2.22420701]
["bitfinex","BTCUSD",1721018355963,0.34835995,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018356181,1.37922062,62645.0,62644.0,1.51986501]
["bitfinex","BTCUSD",1721018356397,1.72655362,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018356849,1.86922577,62645.0,62644.0,1.51986501]
["bitfinex","BTCUSD",1721018357074,1.72655362,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018357528,1.72755362,62645.0,62644.0,1.51986501]
["bitfinex","BTCUSD",1721018357754,1.72755362,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018357981,1.72655362,62645.0,62644.0,1.49186501]
["bitfinex","BTCUSD",1721018358444,1.63635362,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018358692,1.5128372,62645.0,62644.0,1.50586501]
["bitfinex","BTCUSD",1721018358926,1.63439243,62645.0,62644.0,1.49186501]
["bitfinex","BTCUSD",1721018359169,1.63539243,62645.0,62644.0,1.49886501]
["bitfinex","BTCUSD",1721018359394,1.50009243,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018359624,1.21275943,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018359925,0.92542643,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018360143,1.00260234,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018360367,1.29975402,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018361301,1.15707811,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018361761,0.86974511,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018361988,1.0124414,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018362219,0.8694626,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018362494,0.74718988,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018362738,0.86946261,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018363477,1.01215244,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018363701,0.86946261,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018363897,1.01216045,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018364926,0.86946261,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018365304,0.8694647,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018366025,1.01218548,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018368060,1.29951848,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018368286,1.35951848,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018368526,1.29951848,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018368764,1.35952785,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018368991,1.29952785,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018369220,1.5696307,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018369687,1.56943857,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018370145,1.64573857,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018372003,1.64642251,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018372225,1.64619656,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018372675,1.29886356,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018373371,1.22256356,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018373616,0.93523056,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018374529,1.22256356,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018374816,1.28256356,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018375048,1.56989656,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018377983,1.50989656,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018378190,1.22256356,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018378674,1.50925124,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018378899,1.22191824,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018379368,0.93458524,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018379811,1.22191824,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018381893,1.22215385,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018382123,1.09983075,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018382341,1.2221448,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018384431,1.3133448,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018387313,1.3733448,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018388201,1.3133448,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018388645,1.37368779,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018390256,1.66102079,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018390439,1.37368779,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018390874,1.31368779,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018391281,1.31368779,62645.0,62644.0,1.52095701]
["bitfinex","BTCUSD",1721018391282,0.29326824,62645.0,62644.0,1.52095701]
["bitfinex","BTCUSD",1721018391487,0.15046498,62645.0,62644.0,2.22920701]
["bitfinex","BTCUSD",1721018391683,0.02780794,62645.0,62644.0,1.66010082]
["bitfinex","BTCUSD",1721018391931,0.63916297,62645.0,62644.0,2.09110582]
["bitfinex","BTCUSD",1721018392135,0.52013936,62645.0,62644.0,2.09110582]
["bitfinex","BTCUSD",1721018392335,0.63916469,62645.0,62644.0,2.09110582]
["bitfinex","BTCUSD",1721018394001,0.36079256,62645.0,62644.0,2.09110582]
["bitfinex","BTCUSD",1721018394415,0.24176723,62645.0,62644.0,2.09110582]
["bitfinex","BTCUSD",1721018394626,0.44076723,62645.0,62644.0,2.08357001]
["bitfinex","BTCUSD",1721018395042,0.44466474,62645.0,62644.0,2.08357001]
["bitfinex","BTCUSD",1721018395249,0.52403687,62645.0,62644.0,2.08357001]
["bitfinex","BTCUSD",1721018396247,0.64303905,62645.0,62644.0,2.08357001]
["bitfinex","BTCUSD",1721018396653,0.52403687,62645.0,62644.0,2.02107001]
["bitfinex","BTCUSD",1721018396876,0.64303905,62645.0,62644.0,2.02107001]
["bitfinex","BTCUSD",1721018398392,0.36471124,62645.0,62644.0,2.02107001]
["bitfinex","BTCUSD",1721018400418,0.52403687,62645.0,62644.0,2.02107001]
["bitfinex","BTCUSD",1721018400662,0.52403687,62645.0,62644.0,1.73373301]
["bitfinex","BTCUSD",1721018401123,0.52440557,62645.0,62644.0,1.73373301]
["bitfinex","BTCUSD",1721018401327,0.81173857,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018401564,1.07052889,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018401712,0.95590375,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018401948,1.098793,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018402122,0.95590375,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018402664,1.099623,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018403215,1.09983431,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018404039,0.82920907,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018404256,1.10025291,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018404700,0.81291991,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018405032,0.39088178,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018405251,0.15678234,62645.0,62644.0,1.65453301]
["bitfinex","BTCUSD",1721018407443,0.16034906,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018407608,0.16034906,62645.0,62644.0,2.08507001]
["bitfinex","BTCUSD",1721018408052,0.16034906,62645.0,62644.0,2.09516201]
["bitfinex","BTCUSD",1721018408263,0.16034906,62645.0,62644.0,2.38249901]
["bitfinex","BTCUSD",1721018408453,0.16034906,62645.0,62644.0,2.37240701]
["bitfinex","BTCUSD",1721018409029,0.16034906,62645.0,62644.0,2.30930701]
["bitfinex","BTCUSD",1721018409848,0.16034906,62645.0,62644.0,2.02197001]
["bitfinex","BTCUSD",1721018410827,0.16099529,62645.0,62644.0,2.02197001]
["bitfinex","BTCUSD",1721018410999,0.35999529,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018411204,0.58486742,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018411404,1.30319942,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018411605,1.44604324,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018411973,1.30319942,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018413768,1.30376478,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018415619,1.44657311,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018416175,1.50657311,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018416541,1.65109778,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018416944,1.59109778,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018417350,1.59129652,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018417915,0.93593052,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018418115,0.67499752,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018418317,1.10514045,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018418518,0.58379752,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018418720,0.81781127,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018418903,0.67414527,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018419104,0.59477314,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018419562,0.59477314,62645.0,62644.0,2.51654401]
["bitfinex","BTCUSD",1721018419563,0.16175939,62645.0,62644.0,2.51654401]
["bitfinex","BTCUSD",1721018419761,0.28076524,62645.0,62644.0,2.22920701]
["bitfinex","BTCUSD",1721018419956,0.16175939,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018420649,0.11359591,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018420876,0.07830159,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018421075,0.16325581,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018423850,0.16352776,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018424484,0.44189989,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018424875,0.36252776,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018426085,0.44189989,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018427129,0.36252776,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018427412,0.3617553,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018427836,0.44112743,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018428064,0.3617553,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018428255,0.44112743,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018428598,0.3617553,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018428800,0.44112743,62645.0,62644.0,1.94187001]
["bitfinex","BTCUSD",1721018429199,0.44112743,62645.0,62644.0,1.65453301]
["bitfinex","BTCUSD",1721018430215,0.4409353,62645.0,62644.0,1.65453301]
["bitfinex","BTCUSD",1721018430645,0.50585194,62645.0,62644.0,1.65453301]
["bitfinex","BTCUSD",1721018431040,0.50584662,62645.0,62644.0,1.65453301]
["bitfinex","BTCUSD",1721018431232,0.64951262,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018431396,0.93684562,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018431559,0.93684562,62645.0,62644.0,1.52551561]
["bitfinex","BTCUSD",1721018432186,1.07975208,62645.0,62644.0,1.52551561]
["bitfinex","BTCUSD",1721018432590,0.93684562,62645.0,62644.0,1.52551561]
["bitfinex","BTCUSD",1721018432990,1.22417862,62645.0,62644.0,1.52551561]
["bitfinex","BTCUSD",1721018433528,1.22417862,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018433726,1.17472829,62645.0,62644.0,1.51086501]
["bitfinex","BTCUSD",1721018433928,1.36808746,62645.0,62644.0,1.52552614]
["bitfinex","BTCUSD",1721018434503,1.2251276,62645.0,62644.0,1.52552614]
["bitfinex","BTCUSD",1721018437192,1.22528938,62645.0,62644.0,1.52552614]
["bitfinex","BTCUSD",1721018437416,1.57262238,62645.0,62644.0,1.52552614]
["bitfinex","BTCUSD",1721018437832,1.73345009,62645.0,62644.0,1.52552614]
["bitfinex","BTCUSD",1721018438592,1.57162238,62645.0,62644.0,1.51852614]
["bitfinex","BTCUSD",1721018438792,1.57662238,62645.0,62644.0,1.51852614]
["bitfinex","BTCUSD",1721018438998,1.73745009,62645.0,62644.0,1.51852614]
["bitfinex","BTCUSD",1721018439374,1.57662238,62645.0,62644.0,1.51852614]
["bitfinex","BTCUSD",1721018439805,1.57462238,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440040,1.51462238,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440173,1.52547174,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440374,1.3901323,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440606,1.23721769,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440809,1.1027993,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018440955,1.3289833,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018441583,1.3239833,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018442025,1.3269833,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018442469,1.0396503,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018443069,1.3259833,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018443305,1.3259833,62645.0,62644.0,1.51052614]
["bitfinex","BTCUSD",1721018443637,1.03771916,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018443836,0.4378708,62645.0,62644.0,1.51252614]
["bitfinex","BTCUSD",1721018444301,0.4378708,62645.0,62644.0,1.50652614]
["bitfinex","BTCUSD",1721018444642,0.4388708,62645.0,62644.0,1.51352614]
["bitfinex","BTCUSD",1721018445544,0.35949867,62645.0,62644.0,1.65719414]
["bitfinex","BTCUSD",1721018445716,0.50244745,62645.0,62644.0,1.65719414]
["bitfinex","BTCUSD",1721018446864,0.58181958,62645.0,62644.0,1.65719414]
["bitfinex","BTCUSD",1721018447075,0.5817802,62645.0,62644.0,1.65919414]
["bitfinex","BTCUSD",1721018448515,0.43881563,62645.0,62644.0,1.51552614]
["bitfinex","BTCUSD",1721018448917,0.58248163,62645.0,62644.0,1.51552614]
["bitfinex","BTCUSD",1721018449110,0.86981463,62645.0,62644.0,1.51552614]
["bitfinex","BTCUSD",1721018449560,1.28214763,62645.0,62644.0,1.51552614]
["bitfinex","BTCUSD",1721018449763,1.56948063,62645.0,62644.0,1.51552614]
["bitfinex","BTCUSD",1721018449935,1.56948063,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018450320,1.56948063,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018450824,1.38236511,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018451111,0.43822887,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018453563,0.43701908,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018454209,0.58068508,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018454410,0.86801808,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018454609,1.64148408,62645.0,62644.0,1.51317612]
["bitfinex","BTCUSD",1721018454815,1.58148408,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018455029,1.7423024,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018455214,1.8023024,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018455417,1.7423024,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018455734,1.8023024,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018456796,1.80306285,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018457192,1.64228908,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018457395,1.80305712,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018458203,1.74305712,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018458812,1.80305712,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018459028,1.74305712,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018459235,1.80305712,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018459444,1.64228908,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018460125,1.50928294,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018460351,1.0895419,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018460553,0.92878115,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018461140,0.86878115,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018462543,0.78462442,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018462832,0.86874165,62645.0,62644.0,1.51317126]
["bitfinex","BTCUSD",1721018463194,0.73581694,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018463393,0.86846091,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018463563,0.86846091,62645.0,62644.0,1.51319322]
["bitfinex","BTCUSD",1721018469512,0.8679327,62645.0,62644.0,1.51319322]
["bitfinex","BTCUSD",1721018469718,0.8679327,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018469920,0.8679327,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018472856,0.86734574,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018473149,0.86718611,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018474133,0.78781398,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018474334,0.95838611,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018474542,0.95838611,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018476054,0.9591551,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018478425,1.3064881,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018478624,1.2464881,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018479331,1.17434994,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018479531,1.30355538,62645.0,62644.0,1.50086501]
["bitfinex","BTCUSD",1721018479686,1.24355538,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018481980,0.95622238,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018482660,0.82701694,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018482949,0.95618182,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018483086,0.95618135,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018484888,0.67780922,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018485030,0.67780922,62645.0,62644.0,1.8028558]
["bitfinex","BTCUSD",1721018485031,0.15561022,62645.0,62644.0,1.8028558]
["bitfinex","BTCUSD",1721018485231,0.15561022,62645.0,62644.0,2.0901928]
["bitfinex","BTCUSD",1721018485900,0.02644581,62645.0,62644.0,2.0901928]
["bitfinex","BTCUSD",1721018486014,0.0733558,62645.0,62644.0,2.0901928]
["bitfinex","BTCUSD",1721018486218,0.15564665,62645.0,62644.0,2.3775298]
["bitfinex","BTCUSD",1721018486436,0.35464665,62645.0,62644.0,2.3775298]
["bitfinex","BTCUSD",1721018486639,0.15564665,62645.0,62644.0,2.3775298]
["bitfinex","BTCUSD",1721018486958,0.35464665,62645.0,62644.0,2.3775298]
["bitfinex","BTCUSD",1721018487359,0.43401878,62645.0,62644.0,1.7395558]
["bitfinex","BTCUSD",1721018487564,0.64138478,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018487902,0.92871778,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018488232,1.07143866,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018488435,1.41877166,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018488638,1.80124477,62645.0,62644.0,1.5131878]
["bitfinex","BTCUSD",1721018488820,2.16202128,62645.0,62644.0,0.67448779]
["bitfinex","BTCUSD",1721018489059,1.89881594,62645.0,62644.0,0.46058805]
["bitfinex","BTCUSD",1721018489265,1.89881594,62645.0,62644.0,0.44826526]
["bitfinex","BTCUSD",1721018489266,2.36845517,62645.0,62644.0,0.44826526]
["bitfinex","BTCUSD",1721018489471,1.75549743,62645.0,62644.0,0.44826526]
["bitfinex","BTCUSD",1721018489742,1.75549743,62645.0,62644.0,0.44626526]
["bitfinex","BTCUSD",1721018489743,1.84669743,62645.0,62644.0,0.44626526]
["bitfinex","BTCUSD",1721018490068,1.85069743,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018490278,1.75949743,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018490495,1.76749743,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018490714,1.76249743,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018490915,1.76749743,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018491126,1.76749743,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018491375,1.77549743,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018491576,1.76249743,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018492011,1.76949743,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018492218,1.42216443,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018492428,1.42251323,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018492886,1.34522365,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018493093,0.96789065,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018493265,0.95289065,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018493687,1.29822365,62645.0,62644.0,0.45295001]
["bitfinex","BTCUSD",1721018493888,1.23022365,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018494087,1.23922365,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018494609,0.95789065,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018494893,0.94889065,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018495519,1.29022365,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018495659,1.28927369,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018496065,0.94194069,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018496277,0.94894069,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018496478,1.29627369,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018496883,1.45296527,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018497086,1.45596527,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018497437,1.29227369,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018497641,1.45296527,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018497802,1.52796527,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018498003,1.36727369,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018498185,1.65460669,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018498888,1.36700919,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018499192,1.30700919,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018499388,0.51427106,62645.0,62644.0,0.51956526]
["bitfinex","BTCUSD",1721018499592,0.59364319,62645.0,62644.0,0.43926526]
["bitfinex","BTCUSD",1721018499824,0.59364319,62645.0,62644.0,0.45195001]
["bitfinex","BTCUSD",1721018500042,0.88097619,62645.0,62644.0,0.45195001]
["bitfinex","BTCUSD",1721018502160,0.88096339,62645.0,62644.0,0.45195001]
["bitfinex","BTCUSD",1721018502495,0.881043,62645.0,62644.0,0.45195001]
["bitfinex","BTCUSD",1721018503142,0.881043,62645.0,62644.0,0.46505001]
["bitfinex","BTCUSD",1721018505349,0.75433122,62645.0,62644.0,0.46505001]
["bitfinex","BTCUSD",1721018505549,1.22839434,62645.0,62644.0,0.46505001]
["bitfinex","BTCUSD",1721018505778,1.36419434,62645.0,62644.0,0.46505001]
["bitfinex","BTCUSD",1721018505975,1.81219169,62645.0,62644.0,0.46505001]
["bitfinex","BTCUSD",1721018506175,1.65152734,62645.0,62644.0,0.45236526]
["bitfinex","BTCUSD",1721018506390,2.03886034,62645.0,62644.0,0.45236526]
["bitfinex","BTCUSD",1721018507686,2.13886034,62645.0,62644.0,0.45236526]
["bitfinex","BTCUSD",1721018507901,2.30097825,62645.0,62644.0,0.45236526]
["bitfinex","BTCUSD",1721018508887,2.13886034,62645.0,62644.0,0.45236526]
["bitfinex","BTCUSD",1721018509090,2.14686034,62645.0,62644.0,0.45336526]
["bitfinex","BTCUSD",1721018509391,2.14386034,62645.0,62644.0,0.45336526]
["bitfinex","BTCUSD",1721018509728,2.15786034,62645.0,62644.0,0.45436526]
["bitfinex","BTCUSD",1721018509933,2.15786034,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018510287,2.14386034,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018510489,2.31197825,62645.0,62644.0,0.44026526]
["bitfinex","BTCUSD",1721018510847,2.31997825,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018511869,2.05786034,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018512513,2.0576931,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018512903,2.1576931,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018514690,2.1583787,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018515091,2.0583787,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018515292,2.05837755,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018515700,1.77104455,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018515906,1.69604455,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018516328,1.85641319,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018517349,1.68294455,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018517747,1.84320006,62645.0,62644.0,0.44126526]
["bitfinex","BTCUSD",1721018520424,1.84320006,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018520624,1.68294455,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018520843,1.84320006,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018521050,1.55569722,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018521252,1.84371362,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018521411,1.7159384,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018521758,1.84371502,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018523348,1.9220103,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018523525,1.7616948,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018523751,1.63379722,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018523952,1.76188228,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018524340,1.42351015,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018524514,1.76197365,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018525113,1.84434353,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018525984,1.84438098,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018526458,1.68387365,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018527951,1.68365793,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018529451,1.84417163,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018531118,1.79792681,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018531371,1.84405581,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018531606,1.71781513,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018531854,1.84561357,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018532778,1.68349566,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018533039,1.75949566,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018534483,1.63169722,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018534721,1.75789036,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018537773,1.63169722,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018537953,1.75802085,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018541143,1.75799287,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018541529,1.75799187,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018544349,1.72299722,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018544722,1.84894207,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018545823,1.65214207,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018546973,1.19413694,62645.0,62644.0,0.43996726]
["bitfinex","BTCUSD",1721018547176,0.17680494,62645.0,62644.0,1.02800858]
["bitfinex","BTCUSD",1721018547376,0.17680494,62645.0,62644.0,1.03810058]
["bitfinex","BTCUSD",1721018547619,0.16009853,62645.0,62644.0,1.02800858]
["bitfinex","BTCUSD",1721018547814,0.27912672,62645.0,62644.0,1.02800858]
["bitfinex","BTCUSD",1721018547995,0.27893459,62645.0,62644.0,1.31534558]
["bitfinex","BTCUSD",1721018548197,0.13785711,62645.0,62644.0,1.31334558]
["bitfinex","BTCUSD",1721018548434,0.13785711,62645.0,62644.0,1.02600858]
["bitfinex","BTCUSD",1721018548600,0.13785711,62645.0,62644.0,1.02800858]
["bitfinex","BTCUSD",1721018548601,0.15485711,62645.0,62644.0,1.02800858]
["bitfinex","BTCUSD",1721018548799,0.15485711,62645.0,62644.0,1.02700858]
["bitfinex","BTCUSD",1721018549021,0.15485711,62645.0,62644.0,1.04000858]
["bitfinex","BTCUSD",1721018549022,0.26387852,62645.0,62644.0,1.04000858]
["bitfinex","BTCUSD",1721018549387,0.34485711,62645.0,62644.0,0.60900358]
["bitfinex","BTCUSD",1721018549511,0.34585711,62645.0,62644.0,0.61600358]
["bitfinex","BTCUSD",1721018549755,0.46484888,62645.0,62644.0,0.61600358]
["bitfinex","BTCUSD",1721018549963,0.46484878,62645.0,62644.0,0.61600358]
["bitfinex","BTCUSD",1721018550405,0.46484878,62645.0,62644.0,0.47170358]
["bitfinex","BTCUSD",1721018550406,1.18238691,62645.0,62644.0,0.47170358]
["bitfinex","BTCUSD",1721018550613,1.30706124,62645.0,62644.0,0.47170358]
["bitfinex","BTCUSD",1721018550940,1.46849868,62645.0,62644.0,0.47170358]
["bitfinex","BTCUSD",1721018551117,1.59457715,62645.0,62644.0,0.45896726]
["bitfinex","BTCUSD",1721018551325,1.81515237,62645.0,62644.0,0.45896726]
["bitfinex","BTCUSD",1721018551537,1.64557715,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018551731,1.64557715,62645.0,62644.0,0.43796726]
["bitfinex","BTCUSD",1721018551906,1.64557715,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018552105,1.64657715,62645.0,62644.0,0.45864111]
["bitfinex","BTCUSD",1721018552326,1.64657715,62645.0,62644.0,0.45664111]
["bitfinex","BTCUSD",1721018552527,1.64557715,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018552704,1.66005213,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018552912,1.66205213,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018553332,1.65705213,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018554162,1.53097366,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018554317,1.65697958,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018554526,1.65497958,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018554905,1.60297958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018555138,1.66097958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018555355,1.59497958,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018555515,1.59697958,62645.0,62644.0,0.45064111]
["bitfinex","BTCUSD",1721018555710,1.60197958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018556139,1.60797958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018556362,1.7605526,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018556558,1.59997958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018556715,1.76055636,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018557166,1.59997958,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018557546,1.60074284,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018557745,1.60074466,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018558055,1.60274466,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018559224,1.7633329,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018559622,1.60274466,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018560056,1.53924466,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018560794,1.53933681,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018561031,1.59933681,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018561309,1.59942798,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018562518,1.76004538,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018562719,1.59942798,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018563081,1.61613439,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018563919,1.48918007,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018564203,1.6159602,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018565762,1.7558602,62645.0,62644.0,0.45164111]
["bitfinex","BTCUSD",1721018566137,1.7558602,62645.0,62644.0,0.43896726]
["bitfinex","BTCUSD",1721018566455,1.7558602,62645.0,62644.0,0.45167795]
["bitfinex","BTCUSD",1721018567357,1.75616076,62645.0,62644.0,0.45167795]
["bitfinex","BTCUSD",1721018569304,1.84642501,62645.0,62644.0,0.45167795]
["bitfinex","BTCUSD",1721018569511,1.84642501,62645.0,62644.0,0.33466245]
["bitfinex","BTCUSD",1721018569512,2.16649376,62645.0,62644.0,0.33466245]
["bitfinex","BTCUSD",1721018569656,2.26649376,62645.0,62644.0,0.23204774]
["bitfinex","BTCUSD",1721018569857,2.26649376,62645.0,62644.0,0.20634923]
["bitfinex","BTCUSD",1721018570051,2.98815454,62645.0,62644.0,0.20634923]
["bitfinex","BTCUSD",1721018570258,2.06905113,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018570568,2.20818268,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018570771,2.49851466,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018571148,2.49848634,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018572125,2.34436843,62641.0,62640.0,0.0013]
["bitfinex","BTCUSD",1721018572542,2.33636843,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018573293,2.35036843,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018573496,2.51248634,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018574030,2.52551893,62641.0,62640.0,0.0003]
["bitfinex","BTCUSD",1721018574798,2.52551893,62641.0,62631.0,0.002]
["bitfinex","BTCUSD",1721018574799,0.109908,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721018574977,1.37541102,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721018575205,2.33759002,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721018576200,2.34259002,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1721018576402,1.602235,62629.0,62628.0,1.997]
["bitfinex","BTCUSD",1721018576605,2.03145017,62629.0,62628.0,2.00974232]
["bitfinex","BTCUSD",1721018577019,2.09165017,62629.0,62628.0,2.00974232]
["bitfinex","BTCUSD",1721018577225,2.68077293,62629.0,62628.0,2.00974232]
["bitfinex","BTCUSD",1721018577425,2.61835502,62629.0,62628.0,1.96448538]
["bitfinex","BTCUSD",1721018577619,2.61835502,62629.0,62628.0,1.95174306]
["bitfinex","BTCUSD",1721018577825,2.61935502,62629.0,62628.0,1.9646285]
["bitfinex","BTCUSD",1721018578194,2.61835502,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018578395,2.6360703,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018578723,2.1556643,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018578933,2.0316643,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018579354,2.0426643,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018580196,2.0426643,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018580404,1.6183583,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018580604,1.33203683,62629.0,62628.0,2.02660673]
["bitfinex","BTCUSD",1721018580751,1.33203683,62629.0,62628.0,2.03949217]
["bitfinex","BTCUSD",1721018580959,1.62911081,62629.0,62628.0,2.03949217]
["bitfinex","BTCUSD",1721018581119,1.34170481,62629.0,62628.0,2.03949217]
["bitfinex","BTCUSD",1721018581576,1.28170481,62629.0,62628.0,2.03949217]
["bitfinex","BTCUSD",1721018581731,1.34170481,62629.0,62628.0,2.03949217]
["bitfinex","BTCUSD",1721018582452,1.34170481,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018582652,1.28170481,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018583202,1.4241936,62629.0,62628.0,1.96109217]
["bitfinex","BTCUSD",1721018583340,1.28170481,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018583550,1.2814428,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018583765,1.2744428,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018584195,1.2824428,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018584387,1.2824428,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018584388,1.2744428,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018584636,1.2744428,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018584779,1.2754428,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018584976,1.2644428,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018585389,1.47792505,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018585598,1.47692505,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018585814,1.46592505,62629.0,62628.0,2.0364869]
["bitfinex","BTCUSD",1721018586223,1.79977637,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018586423,1.65649957,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018586638,1.94390557,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018586839,1.93890557,62629.0,62628.0,1.94820673]
["bitfinex","BTCUSD",1721018587038,1.93990557,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018587240,1.89915425,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018587786,1.89815425,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018587987,2.04054162,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018588725,1.89915425,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018588924,2.04652998,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018589285,1.89915425,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018589747,1.90375635,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018590056,1.90275635,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018590265,1.89775635,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018590385,1.90475635,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018590590,1.91575635,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018590849,1.90875635,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018591060,1.91575635,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018591412,2.46770025,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018592204,2.56770025,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018592635,2.55670025,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018592873,2.56770025,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018593020,2.56783755,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018593202,2.56083755,62629.0,62628.0,1.9610869]
["bitfinex","BTCUSD",1721018593417,2.63735761,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018593613,2.37281971,62629.0,62628.0,1.9620869]
["bitfinex","BTCUSD",1721018593835,2.38381971,62629.0,62628.0,1.95011973]
["bitfinex","BTCUSD",1721018594046,2.38381971,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018594244,2.38464971,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018595700,1.99724371,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018595898,1.91674371,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018596086,1.91674371,62629.0,62628.0,1.95011973]
["bitfinex","BTCUSD",1721018596280,1.91651176,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018598442,2.40391776,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018598604,2.84483567,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018598820,2.86783567,62629.0,62628.0,1.96304262]
["bitfinex","BTCUSD",1721018599020,2.86783567,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018599269,2.86783567,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018599402,2.70571776,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018599607,2.70571776,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018599608,2.70625061,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018599825,2.70625061,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018600058,2.69511906,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018600511,2.46711906,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018600709,2.69511906,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018601923,2.49511906,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018602171,2.18471306,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018602309,2.08471306,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018602505,2.29331906,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018602932,2.29330113,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018603253,2.39329621,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018603590,2.39329621,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018603804,2.46984659,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018604012,2.39329621,62629.0,62628.0,1.76673836]
["bitfinex","BTCUSD",1721018604154,2.39329621,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018604682,2.39329621,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018605373,2.59329621,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018605575,2.83231412,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018605792,2.47019621,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018605986,2.47019621,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018606200,2.95754972,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018606426,2.95754972,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018606427,2.69314372,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018606639,1.94573772,62629.0,62628.0,1.75381547]
["bitfinex","BTCUSD",1721018606850,1.94573772,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018606851,1.77799327,62629.0,62628.0,1.76674972]
["bitfinex","BTCUSD",1721018607059,1.77799327,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018607060,0.59532754,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018607278,0.16377638,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018607484,0.56069225,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018607693,0.44195633,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018607892,0.58565933,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018608100,0.70439525,62629.0,62628.0,1.90624972]
["bitfinex","BTCUSD",1721018608304,0.69739525,62629.0,62628.0,1.90524972]
["bitfinex","BTCUSD",1721018608509,1.15347133,62629.0,62628.0,1.90524972]
["bitfinex","BTCUSD",1721018608716,1.15347133,62629.0,62628.0,1.91224972]
["bitfinex","BTCUSD",1721018608717,1.02624023,62629.0,62628.0,1.91224972]
["bitfinex","BTCUSD",1721018608951,1.15234977,62629.0,62628.0,1.91224972]
["bitfinex","BTCUSD",1721018609267,1.14134977,62629.0,62628.0,1.91224972]
["bitfinex","BTCUSD",1721018609468,1.14134763,62629.0,62628.0,1.89931547]
["bitfinex","BTCUSD",1721018609631,1.14134763,62629.0,62628.0,1.91222738]
["bitfinex","BTCUSD",1721018610264,1.14034763,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018610544,1.14134763,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018610681,1.14134763,62629.0,62628.0,1.90922738]
["bitfinex","BTCUSD",1721018611902,1.14234763,62629.0,62628.0,1.91822738]
["bitfinex","BTCUSD",1721018612324,1.14034763,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018612958,1.12113341,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018613310,1.1211283,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018613515,1.1221283,62629.0,62628.0,1.90522738]
["bitfinex","BTCUSD",1721018614038,1.1221283,62629.0,62628.0,1.84742738]
["bitfinex","BTCUSD",1721018614039,1.4695343,62629.0,62628.0,1.84742738]
["bitfinex","BTCUSD",1721018614338,1.4695343,62629.0,62628.0,1.84342738]
["bitfinex","BTCUSD",1721018614547,1.4705343,62629.0,62628.0,1.85142738]
["bitfinex","BTCUSD",1721018614682,1.4705343,62629.0,62628.0,1.77372738]
["bitfinex","BTCUSD",1721018614884,1.4705343,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018614885,1.5695343,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018615088,1.5695343,62629.0,62628.0,1.76872738]
["bitfinex","BTCUSD",1721018615406,1.5695343,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018615407,1.5685343,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018615809,1.5705343,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018616227,1.57137787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018616465,1.57037787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018616628,1.57537787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018617185,1.57437787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018617336,1.57537787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018618186,1.57437787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018618585,1.56937787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018618928,1.57337787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018619128,1.57437787,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018619500,1.22297187,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018619703,1.22294462,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018619904,1.22794462,62629.0,62628.0,1.76572738]
["bitfinex","BTCUSD",1721018620314,1.22294462,62629.0,62628.0,1.84172738]
["bitfinex","BTCUSD",1721018620516,1.22194462,62629.0,62628.0,1.84172738]
["bitfinex","BTCUSD",1721018620728,1.22594462,62629.0,62628.0,1.84172738]
["bitfinex","BTCUSD",1721018621314,1.22694462,62629.0,62628.0,1.84172738]
["bitfinex","BTCUSD",1721018621528,0.65213262,62629.0,62628.0,1.90342738]
["bitfinex","BTCUSD",1721018621736,0.27303079,62629.0,62628.0,1.90342738]
["bitfinex","BTCUSD",1721018621936,0.27303079,62629.0,62628.0,2.63523856]
["bitfinex","BTCUSD",1721018621937,0.11309589,62629.0,62628.0,2.63523856]
["bitfinex","BTCUSD",1721018622141,0.04169425,62629.0,62628.0,3.09114956]
["bitfinex","BTCUSD",1721018622341,0.04069425,62629.0,62628.0,3.17020194]
["bitfinex","BTCUSD",1721018622545,0.00483,62629.0,62628.0,3.17020194]
["bitfinex","BTCUSD",1721018622779,0.00083,62629.0,62628.0,3.17020194]
["bitfinex","BTCUSD",1721018623190,0.00583,62629.0,62628.0,3.17020194]
["bitfinex","BTCUSD",1721018623546,0.00083,62629.0,62628.0,3.17020194]
["bitfinex","BTCUSD",1721018623746,0.00083,62629.0,62628.0,3.08914956]
["bitfinex","BTCUSD",1721018623945,0.03853402,62629.0,62628.0,3.08914956]
["bitfinex","BTCUSD",1721018624359,0.03953402,62629.0,62628.0,3.09614956]
["bitfinex","BTCUSD",1721018624554,0.03853402,62629.0,62628.0,3.18914956]
["bitfinex","BTCUSD",1721018624909,0.03953402,62629.0,62628.0,3.19614956]
["bitfinex","BTCUSD",1721018625342,0.00283,62629.0,62628.0,3.19614956]
["bitfinex","BTCUSD",1721018625717,0.00183,62629.0,62628.0,3.19899524]
["bitfinex","BTCUSD",1721018625921,0.00183,62629.0,62628.0,3.48640624]
["bitfinex","BTCUSD",1721018626124,0.04752228,62644.0,62643.0,0.00928418]
["bitfinex","BTCUSD",1721018626338,0.00083,62645.0,62644.0,0.58128918]
["bitfinex","BTCUSD",1721018626487,0.00083,62645.0,62644.0,0.86762618]
["bitfinex","BTCUSD",1721018626488,0.03747225,62645.0,62644.0,0.86762618]
["bitfinex","BTCUSD",1721018626692,0.03747225,62645.0,62644.0,0.88095402]
["bitfinex","BTCUSD",1721018627116,0.03747225,62645.0,62644.0,0.87266984]
["bitfinex","BTCUSD",1721018627898,0.03747225,62645.0,62644.0,0.87166984]
["bitfinex","BTCUSD",1721018628315,0.03847225,62645.0,62644.0,0.87966984]
["bitfinex","BTCUSD",1721018628525,0.03747225,62645.0,62644.0,0.87166984]
["bitfinex","BTCUSD",1721018628738,0.03847225,62645.0,62644.0,0.87966984]
["bitfinex","BTCUSD",1721018629147,0.03797871,62645.0,62644.0,0.87966984]
["bitfinex","BTCUSD",1721018629399,0.03797871,62645.0,62644.0,0.59333284]
["bitfinex","BTCUSD",1721018629599,0.03897871,62645.0,62644.0,0.59433284]
["bitfinex","BTCUSD",1721018630396,0.03897871,62645.0,62644.0,0.02232784]
["bitfinex","BTCUSD",1721018630397,1.03749066,62645.0,62644.0,0.02232784]
["bitfinex","BTCUSD",1721018630560,1.08495343,62645.0,62644.0,0.02232784]
["bitfinex","BTCUSD",1721018630785,1.08495343,62645.0,62644.0,0.009]
["bitfinex","BTCUSD",1721018630986,1.08495343,62645.0,62644.0,0.0882]
["bitfinex","BTCUSD",1721018630987,0.28544148,62645.0,62644.0,0.0882]
["bitfinex","BTCUSD",1721018631190,0.23797871,62645.0,62644.0,0.15]
["bitfinex","BTCUSD",1721018631498,0.23797871,62645.0,62644.0,0.16332784]
["bitfinex","BTCUSD",1721018631499,0.03897871,62645.0,62644.0,0.16332784]
["bitfinex","BTCUSD",1721018631696,0.04204224,62645.0,62644.0,0.16332784]
["bitfinex","BTCUSD",1721018632058,0.04204224,62645.0,62644.0,0.15]
["bitfinex","BTCUSD",1721018632281,0.46282466,62645.0,62644.0,0.16332784]
["bitfinex","BTCUSD",1721018632457,0.75331865,62645.0,62644.0,0.10152784]
["bitfinex","BTCUSD",1721018632755,0.71400895,62645.0,62644.0,0.0882]
["bitfinex","BTCUSD",1721018632980,0.75008114,62645.0,62644.0,0.0882]
["bitfinex","BTCUSD",1721018633148,0.75008114,62645.0,62644.0,0.009]
["bitfinex","BTCUSD",1721018633788,1.03741414,62645.0,62644.0,0.009]
["bitfinex","BTCUSD",1721018634192,0.75008114,62645.0,62644.0,0.009]
["bitfinex","BTCUSD",1721018634388,0.75008114,62645.0,62644.0,0.1519]
["bitfinex","BTCUSD",1721018634389,0.66890119,62645.0,62644.0,0.1519]
["bitfinex","BTCUSD",1721018634968,0.66890119,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018635516,0.38156819,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018635726,0.38173872,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018635861,0.38173872,62645.0,62644.0,0.1519]
["bitfinex","BTCUSD",1721018636281,0.18273872,62645.0,62644.0,0.1519]
["bitfinex","BTCUSD",1721018636483,0.18273872,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018637032,0.38173872,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018639036,0.345496,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018639211,0.38172031,62645.0,62644.0,0.16522784]
["bitfinex","BTCUSD",1721018639607,0.46290026,62645.0,62644.0,0.10112784]
["bitfinex","BTCUSD",1721018640839,0.75023326,62645.0,62644.0,0.02232784]
["bitfinex","BTCUSD",1721018641441,0.38172031,62645.0,62644.0,0.02232784]
["bitfinex","BTCUSD",1721018641652,0.38172031,62645.0,62644.0,0.24409584]
["bitfinex","BTCUSD",1721018641653,0.03904918,62645.0,62644.0,0.24409584]
["bitfinex","BTCUSD",1721018642046,0.03938847,62645.0,62644.0,0.24409584]
["bitfinex","BTCUSD",1721018642396,0.03938847,62645.0,62644.0,0.10042784]
["bitfinex","BTCUSD",1721018642989,0.03938847,62645.0,62644.0,0.30539584]
["bitfinex","BTCUSD",1721018643696,0.03938847,62645.0,62644.0,0.30580584]
["bitfinex","BTCUSD",1721018643896,0.03943793,62645.0,62644.0,0.30580584]
["bitfinex","BTCUSD",1721018644177,0.03943793,62645.0,62644.0,0.88876402]
["bitfinex","BTCUSD",1721018644298,0.03943603,62645.0,62644.0,0.88876402]
["bitfinex","BTCUSD",1721018644643,0.03943603,62645.0,62644.0,1.34560102]
["bitfinex","BTCUSD",1721018644999,0.00283,62645.0,62644.0,1.34560102]
["bitfinex","BTCUSD",1721018645240,0.00283,62645.0,62644.0,1.73293802]
["bitfinex","BTCUSD",1721018645434,0.00283,62645.0,62644.0,1.75593802]
["bitfinex","BTCUSD",1721018646212,0.00183,62645.0,62644.0,1.75493802]
["bitfinex","BTCUSD",1721018646627,0.00283,62645.0,62644.0,1.44560102]
["bitfinex","BTCUSD",1721018647047,0.00183,62645.0,62644.0,1.33760102]
["bitfinex","BTCUSD",1721018647464,0.03794382,62645.0,62644.0,1.05026402]
["bitfinex","BTCUSD",1721018647872,0.03809242,62645.0,62644.0,1.05026402]
["bitfinex","BTCUSD",1721018648089,0.03909242,62645.0,62644.0,1.06426402]
["bitfinex","BTCUSD",1721018648418,0.03909214,62645.0,62644.0,1.06426402]
["bitfinex","BTCUSD",1721018648756,0.03909214,62645.0,62644.0,1.36223357]
["bitfinex","BTCUSD",1721018649712,0.03909214,62645.0,62644.0,1.46223357]
["bitfinex","BTCUSD",1721018650013,0.03909214,62645.0,62644.0,1.45219909]
["bitfinex","BTCUSD",1721018650214,0.03909214,62645.0,62644.0,1.36223333]
["bitfinex","BTCUSD",1721018650640,0.03909214,62645.0,62644.0,1.05189633]
["bitfinex","BTCUSD",1721018650988,0.03909214,62645.0,62644.0,1.33923333]
["bitfinex","BTCUSD",1721018651206,0.03909214,62645.0,62644.0,1.05189633]
["bitfinex","BTCUSD",1721018651487,0.00283,62645.0,62644.0,1.05189633]
["bitfinex","BTCUSD",1721018651894,0.03899182,62645.0,62644.0,1.05189633]
["bitfinex","BTCUSD",1721018652802,0.03899182,62645.0,62644.0,1.33923333]
["bitfinex","BTCUSD",1721018653463,0.03899182,62645.0,62644.0,1.05189633]
["bitfinex","BTCUSD",1721018653925,0.03899182,62645.0,62644.0,0.0858376]
["bitfinex","BTCUSD",1721018654096,0.03899182,62645.0,62644.0,0.09412178]
["bitfinex","BTCUSD",1721018654350,0.03899182,62645.0,62644.0,0.23778978]
["bitfinex","BTCUSD",1721018654679,0.03885469,62645.0,62644.0,0.23778978]
["bitfinex","BTCUSD",1721018657021,0.03885469,62645.0,62644.0,0.22714207]
["bitfinex","BTCUSD",1721018657267,0.03885469,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018657268,0.46270064,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018657444,0.03885469,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018657646,0.03885469,62645.0,62644.0,0.017323]
["bitfinex","BTCUSD",1721018657852,0.03885469,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018658044,0.04243195,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018658629,0.03936842,62645.0,62644.0,0.02508071]
["bitfinex","BTCUSD",1721018658848,0.03936842,62645.0,62644.0,0.17703289]
["bitfinex","BTCUSD",1721018659278,0.03936842,62645.0,62644.0,0.52816989]
["bitfinex","BTCUSD",1721018659700,0.03936842,62645.0,62644.0,0.52041218]
["bitfinex","BTCUSD",1721018660741,0.03936842,62645.0,62644.0,0.88664918]
["bitfinex","BTCUSD",1721018661042,0.03936842,62645.0,62644.0,0.82284918]
["bitfinex","BTCUSD",1721018661475,0.00283,62645.0,62644.0,0.82284918]
["bitfinex","BTCUSD",1721018661803,0.03902826,62645.0,62644.0,0.82284918]
["bitfinex","BTCUSD",1721018662029,0.03902826,62645.0,62644.0,0.160991]
["bitfinex","BTCUSD",1721018662204,0.03902826,62645.0,62644.0,0.017323]
["bitfinex","BTCUSD",1721018662205,0.37472826,62645.0,62644.0,0.017323]
["bitfinex","BTCUSD",1721018662631,0.44707381,62645.0,62644.0,0.017323]
["bitfinex","BTCUSD",1721018662989,0.87807281,62645.0,62644.0,0.017323]
["bitfinex","BTCUSD",1721018663130,0.87807281,62645.0,62644.0,1.65894156]
["bitfinex","BTCUSD",1721018663131,0.03902826,62645.0,62644.0,1.65894156]
["bitfinex","BTCUSD",1721018663333,0.03902826,62645.0,62644.0,2.23042318]
["bitfinex","BTCUSD",1721018664277,0.03802826,62645.0,62644.0,2.25142318]
["bitfinex","BTCUSD",1721018664482,0.00083,62645.0,62644.0,2.23742318]
["bitfinex","BTCUSD",1721018664693,0.03733285,62645.0,62644.0,2.24842318]
["bitfinex","BTCUSD",1721018664891,0.03733285,62645.0,62644.0,2.26242318]
["bitfinex","BTCUSD",1721018664892,0.03833285,62645.0,62644.0,2.26242318]
["bitfinex","BTCUSD",1721018665091,0.03833285,62645.0,62644.0,2.24742318]
["bitfinex","BTCUSD",1721018665349,0.03833285,62645.0,62644.0,1.53874918]
["bitfinex","BTCUSD",1721018665350,0.03733285,62645.0,62644.0,1.53874918]
["bitfinex","BTCUSD",1721018665753,0.03833285,62645.0,62644.0,1.54974918]
["bitfinex","BTCUSD",1721018666639,0.03833285,62645.0,62644.0,1.56374918]
["bitfinex","BTCUSD",1721018666813,0.03733285,62645.0,62644.0,1.54974918]
["bitfinex","BTCUSD",1721018667020,0.03633285,62645.0,62644.0,1.53874918]
["bitfinex","BTCUSD",1721018667216,0.03633285,62645.0,62644.0,1.55274918]
["bitfinex","BTCUSD",1721018667461,0.03633285,62645.0,62644.0,1.56674918]
["bitfinex","BTCUSD",1721018667762,0.03614072,62645.0,62644.0,1.55274918]
["bitfinex","BTCUSD",1721018668290,0.03614072,62645.0,62644.0,1.56674918]
["bitfinex","BTCUSD",1721018670164,0.03614072,62645.0,62644.0,0.71601218]
["bitfinex","BTCUSD",1721018670365,0.03614072,62645.0,62644.0,1.00334918]
["bitfinex","BTCUSD",1721018670997,0.03614072,62645.0,62644.0,0.37584418]
["bitfinex","BTCUSD",1721018671207,0.08377471,62645.0,62644.0,0.82084918]
["bitfinex","BTCUSD",1721018671347,0.0368543,62645.0,62644.0,0.82084918]
["bitfinex","BTCUSD",1721018671697,0.03685515,62645.0,62644.0,0.82084918]
["bitfinex","BTCUSD",1721018671894,0.08448264,62645.0,62644.0,0.83484918]
["bitfinex","BTCUSD",1721018672194,0.03685515,62645.0,62644.0,0.83484918]
["bitfinex","BTCUSD",1721018672400,0.03685515,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018672602,0.10894608,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018672799,0.11200961,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018672975,0.20726459,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018673178,0.11200961,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018674359,0.20420106,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018674560,0.1085905,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018675318,0.11165403,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018675821,0.3075905,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018675986,0.1085905,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018676178,0.31065403,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018676387,0.40590226,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018676607,0.48401868,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018676860,0.96136945,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018677249,1.3915748,62645.0,62644.0,0.029323]
["bitfinex","BTCUSD",1721018677813,1.24870245,62645.0,62644.0,0.015323]
["bitfinex","BTCUSD",1721018678236,1.24870245,62645.0,62644.0,0.026323]
["bitfinex","BTCUSD",1721018678805,1.24870245,62645.0,62644.0,0.012323]
["bitfinex","BTCUSD",1721018679384,1.39152491,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018679880,1.39152491,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018679881,1.24870245,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018680063,1.24870245,62645.0,62644.0,0.010323]
["bitfinex","BTCUSD",1721018680261,1.24870245,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018680614,1.24870245,62645.0,62644.0,0.002323]
["bitfinex","BTCUSD",1721018680808,1.24870245,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018681011,1.24870245,62645.0,62644.0,0.002323]
["bitfinex","BTCUSD",1721018681247,1.24870245,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018681248,1.14074982,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018681462,1.25018879,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018681631,1.25017573,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018682545,1.39289001,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018684304,1.68022301,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018684586,1.68064097,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018684960,1.5379496,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018685487,0.68310365,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018685701,0.31947065,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018685884,0.11050465,62645.0,62644.0,0.01660718]
["bitfinex","BTCUSD",1721018686105,0.11050465,62645.0,62644.0,0.083423]
["bitfinex","BTCUSD",1721018686993,0.11050465,62645.0,62644.0,0.09170718]
["bitfinex","BTCUSD",1721018687557,0.11050465,62645.0,62644.0,0.23537518]
["bitfinex","BTCUSD",1721018687756,0.10996779,62645.0,62644.0,0.23537518]
["bitfinex","BTCUSD",1721018688814,0.10996779,62645.0,62644.0,0.083423]
["bitfinex","BTCUSD",1721018689210,0.10996779,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018689410,0.67571374,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018690808,0.59453379,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018691011,0.96304674,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018691211,1.2505289,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018691473,0.74011595,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018691618,1.02762047,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018692219,1.02662047,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018692423,0.1096506,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018692679,0.1096506,62645.0,62644.0,0.16346749]
["bitfinex","BTCUSD",1721018693084,0.45338847,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018693286,0.96556742,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018693642,0.88438747,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018694302,0.96556742,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018694521,0.96596092,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018694968,1.25329392,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018695377,1.39600015,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018695723,1.68333315,62645.0,62644.0,0.008323]
["bitfinex","BTCUSD",1721018695922,1.68333315,62645.0,62644.0,0.007323]
["bitfinex","BTCUSD",1721018696688,1.39600015,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018697023,1.25329392,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018697456,1.25329392,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018697825,1.25329392,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018697826,1.25397923,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018698197,1.25397923,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018698332,1.25297923,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018700888,1.25285442,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018701085,1.17167447,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018701285,1.17167091,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018701538,1.25285086,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018701680,1.17167091,62645.0,62644.0,0.005323]
["bitfinex","BTCUSD",1721018702298,0.11060104,62645.0,62644.0,0.080823]
["bitfinex","BTCUSD",1721018702476,0.11060104,62645.0,62644.0,0.286491]
["bitfinex","BTCUSD",1721018702907,0.11260104,62645.0,62644.0,0.286491]
["bitfinex","BTCUSD",1721018703257,0.11260104,62645.0,62644.0,0.30291308]
["bitfinex","BTCUSD",1721018703451,0.11060104,62645.0,62644.0,0.2946289]
["bitfinex","BTCUSD",1721018703657,0.00083,62646.0,62645.0,0.15195018]
["bitfinex","BTCUSD",1721018703808,0.03867556,62646.0,62645.0,0.1551424]
["bitfinex","BTCUSD",1721018704009,0.00083,62646.0,62645.0,0.15636006]
["bitfinex","BTCUSD",1721018704218,0.03867493,62646.0,62645.0,0.16464424]
["bitfinex","BTCUSD",1721018704456,0.03767493,62646.0,62645.0,0.16464424]
["bitfinex","BTCUSD",1721018704689,0.1113858,62646.0,62645.0,0.15316784]
["bitfinex","BTCUSD",1721018705305,0.31002367,62646.0,62645.0,0.00950184]
["bitfinex","BTCUSD",1721018705586,0.52940362,62646.0,62645.0,0.00950184]
["bitfinex","BTCUSD",1721018705783,1.24772362,62646.0,62645.0,0.00950184]
["bitfinex","BTCUSD",1721018706147,0.718332,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018706341,1.07186069,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018706966,1.07165719,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018707774,1.07165719,62645.0,62644.0,0.02281818]
["bitfinex","BTCUSD",1721018708426,1.07165719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018708807,0.99047724,62645.0,62644.0,0.02281818]
["bitfinex","BTCUSD",1721018708987,1.07165719,62645.0,62644.0,0.02281818]
["bitfinex","BTCUSD",1721018709198,1.07165719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018709390,1.07065719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018711123,1.07065719,62645.0,62644.0,0.02281818]
["bitfinex","BTCUSD",1721018711235,1.07065719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018711690,1.07065719,62645.0,62644.0,0.02281818]
["bitfinex","BTCUSD",1721018711897,1.07065719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018712300,1.07065719,62645.0,62644.0,0.02581818]
["bitfinex","BTCUSD",1721018712658,1.07065719,62645.0,62644.0,0.01881818]
["bitfinex","BTCUSD",1721018712850,1.07065719,62645.0,62644.0,0.02681818]
["bitfinex","BTCUSD",1721018713346,1.06997228,62645.0,62644.0,0.02681818]
["bitfinex","BTCUSD",1721018713474,0.99714982,62645.0,62644.0,0.02981818]
["bitfinex","BTCUSD",1721018713679,0.07282695,62645.0,62644.0,0.02981818]
["bitfinex","BTCUSD",1721018713936,0.14262714,62647.0,62644.0,0.02981818]
["bitfinex","BTCUSD",1721018714132,0.14262714,62647.0,62644.0,0.03799949]
["bitfinex","BTCUSD",1721018714133,0.07280207,62646.0,62644.0,0.03799949]
["bitfinex","BTCUSD",1721018714288,0.07280207,62646.0,62645.0,0.80750848]
["bitfinex","BTCUSD",1721018714487,0.14262714,62654.0,62653.0,0.15193218]
["bitfinex","BTCUSD",1721018714695,0.19863787,62656.0,62655.0,0.143643]
["bitfinex","BTCUSD",1721018714902,0.30769929,62656.0,62655.0,0.143643]
["bitfinex","BTCUSD",1721018715095,0.42663951,62656.0,62655.0,0.15179864]
["bitfinex","BTCUSD",1721018715418,0.42662554,62656.0,62655.0,0.43908564]
["bitfinex","BTCUSD",1721018715622,0.30769929,62656.0,62655.0,0.43908564]
["bitfinex","BTCUSD",1721018715829,0.42662584,62656.0,62655.0,0.43908564]
["bitfinex","BTCUSD",1721018716370,0.30769929,62656.0,62655.0,0.43908564]
["bitfinex","BTCUSD",1721018716575,0.4265967,62656.0,62655.0,0.44108564]
["bitfinex","BTCUSD",1721018716795,0.30790376,62656.0,62655.0,0.44108564]
["bitfinex","BTCUSD",1721018717007,0.11226589,62656.0,62655.0,0.73665682]
["bitfinex","BTCUSD",1721018717219,0.23115427,62656.0,62655.0,0.72837264]
["bitfinex","BTCUSD",1721018717417,0.11226589,62656.0,62655.0,0.72837264]
["bitfinex","BTCUSD",1721018718537,0.23110489,62656.0,62655.0,0.44108564]
["bitfinex","BTCUSD",1721018718697,0.59842471,62656.0,62655.0,0.01015564]
["bitfinex","BTCUSD",1721018718902,0.88270671,62656.0,62655.0,0.01015564]
["bitfinex","BTCUSD",1721018719065,0.59542471,62656.0,62655.0,0.002]
["bitfinex","BTCUSD",1721018719272,0.59542471,62656.0,62655.0,0.007]
["bitfinex","BTCUSD",1721018719571,0.59542471,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1721018719787,0.88270671,62656.0,62655.0,0.005]
["bitfinex","BTCUSD",1721018719993,0.27981782,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018720229,0.38679679,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018721042,1.10504879,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018721240,1.53354979,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018721606,1.82085079,62652.0,62651.0,0.03139536]
["bitfinex","BTCUSD",1721018721820,1.82085079,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018721821,1.88085079,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018722008,1.82085079,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018722251,1.82085079,62652.0,62651.0,0.03139536]
["bitfinex","BTCUSD",1721018722657,1.53354979,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018722863,1.53354979,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018723288,1.53354979,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018723289,1.53758305,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018723701,1.53458305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018724063,1.53458305,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018724064,1.53758305,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018724376,1.53758305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018724578,1.53958305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018724756,1.59758305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018724958,1.53758305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018725185,1.53958305,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018725546,0.96498105,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018725934,0.97459482,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018726543,0.81469946,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018726720,0.89587941,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018726917,0.89568728,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018727104,0.89268728,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018727523,0.89368728,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018727967,0.89368728,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018728159,0.89368728,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018728521,0.89368728,62652.0,62651.0,0.01839536]
["bitfinex","BTCUSD",1721018728722,0.89368728,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018729138,0.89368728,62652.0,62651.0,0.01939536]
["bitfinex","BTCUSD",1721018729346,0.89368728,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018729547,1.17798828,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018729780,1.17766523,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018729950,1.18066523,62652.0,62651.0,0.01739536]
["bitfinex","BTCUSD",1721018730277,0.430965,62650.0,62649.0,0.01739536]
["bitfinex","BTCUSD",1721018730473,0.81896446,62650.0,62649.0,0.01739536]
["bitfinex","BTCUSD",1721018731473,0.81896446,62650.0,62649.0,0.01839536]
["bitfinex","BTCUSD",1721018731907,1.10627446,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018733424,0.99790069,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018733635,1.10629067,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018734336,1.10529067,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018735130,1.02411072,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736074,0.10838998,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736244,0.11145351,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736448,0.25404528,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736601,0.25098175,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736804,0.10838271,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018736987,0.25098857,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018737395,0.67426926,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018737795,0.10838271,62650.0,62649.0,0.02439536]
["bitfinex","BTCUSD",1721018738233,0.07214879,62650.0,62649.0,0.32082851]
["bitfinex","BTCUSD",1721018738441,0.07214879,62650.0,62649.0,0.30935236]
["bitfinex","BTCUSD",1721018738691,0.13131828,62650.0,62649.0,0.31763654]
["bitfinex","BTCUSD",1721018738881,0.13131828,62650.0,62649.0,0.89226654]
["bitfinex","BTCUSD",1721018738882,0.03623392,62650.0,62649.0,0.89226654]
["bitfinex","BTCUSD",1721018739085,0.08377735,62650.0,62649.0,0.89226654]
["bitfinex","BTCUSD",1721018739282,0.08377702,62650.0,62649.0,0.89226654]
["bitfinex","BTCUSD",1721018739457,0.03623392,62650.0,62649.0,0.89226654]
["bitfinex","BTCUSD",1721018739664,0.00083,62656.0,62653.0,0.143646]
["bitfinex","BTCUSD",1721018739875,0.22560696,62655.0,62654.0,0.00319162]
["bitfinex","BTCUSD",1721018740244,0.22560696,62655.0,62653.0,0.143646]
["bitfinex","BTCUSD",1721018740245,0.10676706,62655.0,62653.0,0.143646]
["bitfinex","BTCUSD",1721018740448,0.20183532,62654.0,62653.0,0.143646]
["bitfinex","BTCUSD",1721018740770,0.20183532,62654.0,62653.0,0.15193018]
["bitfinex","BTCUSD",1721018740771,0.22560696,62654.0,62653.0,0.15193018]
["bitfinex","BTCUSD",1721018740935,0.10676706,62654.0,62653.0,0.15193018]
["bitfinex","BTCUSD",1721018741716,0.20183213,62654.0,62653.0,0.16593018]
["bitfinex","BTCUSD",1721018741918,0.10676706,62654.0,62653.0,0.166646]
["bitfinex","BTCUSD",1721018742130,0.20183771,62654.0,62653.0,0.166646]
["bitfinex","BTCUSD",1721018742336,0.20183771,62654.0,62653.0,0.25653018]
["bitfinex","BTCUSD",1721018742779,0.10676706,62654.0,62653.0,0.1046]
["bitfinex","BTCUSD",1721018742989,0.34209174,62654.0,62645.0,0.41227954]
["bitfinex","BTCUSD",1721018743153,0.34209174,62654.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018743154,0.04753047,62647.0,62644.0,0.082923]
["bitfinex","BTCUSD",1721018743529,0.08598566,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018743739,0.03845879,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018743936,0.03539526,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018744269,0.03539526,62646.0,62645.0,0.152666]
["bitfinex","BTCUSD",1721018744804,0.08292213,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721018745054,0.08292213,62646.0,62645.0,0.157666]
["bitfinex","BTCUSD",1721018745221,0.03539526,62646.0,62645.0,0.157666]
["bitfinex","BTCUSD",1721018745378,0.10975659,62646.0,62645.0,0.157666]
["bitfinex","BTCUSD",1721018745579,0.10975659,62646.0,62645.0,0.171666]
["bitfinex","BTCUSD",1721018745823,0.08292818,62646.0,62645.0,0.171666]
["bitfinex","BTCUSD",1721018746009,0.10669306,62646.0,62645.0,0.171666]
["bitfinex","BTCUSD",1721018746381,0.08293511,62646.0,62645.0,0.028]
["bitfinex","BTCUSD",1721018746513,0.08293511,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721018746713,0.03539526,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721018746961,0.03639526,62646.0,62645.0,0.021]
["bitfinex","BTCUSD",1721018747916,0.10770407,62646.0,62645.0,0.451999]
["bitfinex","BTCUSD",1721018748117,0.03639526,62646.0,62645.0,0.795799]
["bitfinex","BTCUSD",1721018748323,0.03639526,62646.0,62645.0,1.106132]
["bitfinex","BTCUSD",1721018748504,0.08396005,62646.0,62645.0,1.106132]
["bitfinex","BTCUSD",1721018748711,0.08396005,62646.0,62645.0,0.650299]
["bitfinex","BTCUSD",1721018749080,0.08396005,62646.0,62645.0,0.818799]
["bitfinex","BTCUSD",1721018749268,0.08396005,62646.0,62645.0,0.718799]
["bitfinex","BTCUSD",1721018749418,0.08396005,62646.0,62645.0,0.550299]
["bitfinex","BTCUSD",1721018749605,0.08391651,62646.0,62645.0,0.550299]
["bitfinex","BTCUSD",1721018749813,0.08391651,62646.0,62645.0,0.718799]
["bitfinex","BTCUSD",1721018750250,0.08391651,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018750670,0.03635858,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018752877,0.001,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018753077,0.03941674,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018753233,0.00406353,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018753439,0.11076192,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018753653,0.10769839,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018753852,0.03634172,62646.0,62645.0,0.0963]
["bitfinex","BTCUSD",1721018755145,0.03634172,62646.0,62645.0,1.101232]
["bitfinex","BTCUSD",1721018755346,0.03634172,62646.0,62645.0,1.12578626]
["bitfinex","BTCUSD",1721018755547,0.03628778,62646.0,62645.0,1.12578626]
["bitfinex","BTCUSD",1721018755675,0.03628778,62646.0,62645.0,1.124232]
["bitfinex","BTCUSD",1721018755876,0.08386205,62646.0,62645.0,1.124232]
["bitfinex","BTCUSD",1721018756081,0.0362468,62646.0,62645.0,1.006132]
["bitfinex","BTCUSD",1721018756277,0.0362468,62646.0,62645.0,0.983132]
["bitfinex","BTCUSD",1721018757983,0.0362468,62646.0,62645.0,1.106132]
["bitfinex","BTCUSD",1721018758887,0.0362468,62646.0,62645.0,1.41311926]
["bitfinex","BTCUSD",1721018759461,0.001,62646.0,62645.0,1.41311926]
["bitfinex","BTCUSD",1721018759588,0.03591045,62646.0,62645.0,1.41311926]
["bitfinex","BTCUSD",1721018760417,0.03591045,62646.0,62645.0,1.411565]
["bitfinex","BTCUSD",1721018760736,0.03591045,62646.0,62645.0,1.70045226]
["bitfinex","BTCUSD",1721018760987,0.03591045,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018762044,0.001,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018762442,0.03539963,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018763119,0.03539963,62646.0,62645.0,1.51311926]
["bitfinex","BTCUSD",1721018764369,0.001,62646.0,62645.0,1.51311926]
["bitfinex","BTCUSD",1721018765473,0.001,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018765678,0.03562471,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018766456,0.03562471,62646.0,62645.0,1.70045226]
["bitfinex","BTCUSD",1721018766657,0.03562471,62646.0,62645.0,1.80045226]
["bitfinex","BTCUSD",1721018768515,0.03562471,62646.0,62645.0,1.90045226]
["bitfinex","BTCUSD",1721018768950,0.001,62646.0,62645.0,1.90045226]
["bitfinex","BTCUSD",1721018769612,0.00083,62656.0,62645.0,1.90045226]
["bitfinex","BTCUSD",1721018769613,0.00083,62656.0,62655.0,1.58807126]
["bitfinex","BTCUSD",1721018769811,0.00083,62656.0,62655.0,1.71007126]
["bitfinex","BTCUSD",1721018770010,0.00083,62656.0,62655.0,2.09735826]
["bitfinex","BTCUSD",1721018770255,0.00083,62656.0,62655.0,1.596804]
["bitfinex","BTCUSD",1721018770452,0.00083,62656.0,62655.0,2.096804]
["bitfinex","BTCUSD",1721018770973,0.00283,62656.0,62655.0,2.123804]
["bitfinex","BTCUSD",1721018771193,0.00283,62656.0,62655.0,2.398091]
["bitfinex","BTCUSD",1721018771536,0.00383,62656.0,62655.0,2.411091]
["bitfinex","BTCUSD",1721018772203,0.00383,62656.0,62655.0,2.730301]
["bitfinex","BTCUSD",1721018772535,0.00083,62656.0,62655.0,2.703301]
["bitfinex","BTCUSD",1721018772729,0.00083,62656.0,62655.0,2.717301]
["bitfinex","BTCUSD",1721018773132,0.225793,62677.0,62655.0,2.717301]
["bitfinex","BTCUSD",1721018773133,0.00306353,62675.0,62674.0,0.8436]
["bitfinex","BTCUSD",1721018773336,0.03616916,62675.0,62674.0,1.98651]
["bitfinex","BTCUSD",1721018773447,0.00306353,62675.0,62674.0,2.39671]
["bitfinex","BTCUSD",1721018773653,0.0655,62682.0,62681.0,0.142584]
["bitfinex","BTCUSD",1721018773854,0.09863338,62682.0,62681.0,0.14577422]
["bitfinex","BTCUSD",1721018774089,0.09863338,62682.0,62681.0,0.698252]
["bitfinex","BTCUSD",1721018774291,0.09863338,62682.0,62681.0,0.721252]
["bitfinex","BTCUSD",1721018774494,0.09863338,62682.0,62681.0,0.1685]
["bitfinex","BTCUSD",1721018775101,0.09963338,62682.0,62681.0,0.1805]
["bitfinex","BTCUSD",1721018775302,0.09963338,62682.0,62681.0,0.012]
["bitfinex","BTCUSD",1721018775699,0.09935401,62682.0,62681.0,0.155584]
["bitfinex","BTCUSD",1721018775897,0.09935401,62682.0,62681.0,0.161584]
["bitfinex","BTCUSD",1721018776076,0.73009801,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018776280,1.10672514,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018776546,0.73009801,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018776709,0.53009801,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018777326,0.73009801,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018777533,0.09935401,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018777736,0.09935401,62682.0,62681.0,0.161584]
["bitfinex","BTCUSD",1721018778114,0.09935401,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018779104,0.09956939,62682.0,62681.0,0.018]
["bitfinex","BTCUSD",1721018779271,0.09956939,62682.0,62681.0,0.02890088]
["bitfinex","BTCUSD",1721018780651,0.09956939,62682.0,62681.0,0.45965288]
["bitfinex","BTCUSD",1721018781420,0.001,62682.0,62681.0,1.98028888]
["bitfinex","BTCUSD",1721018781537,0.001,62682.0,62681.0,2.48633288]
["bitfinex","BTCUSD",1721018782231,0.001,62682.0,62681.0,2.77350088]
["bitfinex","BTCUSD",1721018782432,0.001,62682.0,62681.0,2.48633288]
["bitfinex","BTCUSD",1721018782695,0.001,62682.0,62681.0,2.48033288]
["bitfinex","BTCUSD",1721018783158,0.001,62682.0,62681.0,2.49333288]
["bitfinex","BTCUSD",1721018783511,0.00834,62692.0,62691.0,1.486305]
["bitfinex","BTCUSD",1721018783714,0.00834,62692.0,62691.0,1.51985064]
["bitfinex","BTCUSD",1721018784134,0.00834,62692.0,62691.0,1.83888064]
["bitfinex","BTCUSD",1721018784712,0.00834,62692.0,62691.0,1.85088064]
["bitfinex","BTCUSD",1721018784912,0.00834,62692.0,62691.0,1.86488064]
["bitfinex","BTCUSD",1721018785351,0.00834,62692.0,62691.0,1.94548064]
["bitfinex","BTCUSD",1721018785659,0.00834,62692.0,62691.0,1.934935]
["bitfinex","BTCUSD",1721018785861,0.00834,62692.0,62691.0,1.86484117]
["bitfinex","BTCUSD",1721018786063,0.00834,62692.0,62691.0,1.57771917]
["bitfinex","BTCUSD",1721018786222,0.00834,62692.0,62691.0,1.86484117]
["bitfinex","BTCUSD",1721018786419,0.00834,62692.0,62691.0,2.15196317]
["bitfinex","BTCUSD",1721018787232,0.00834,62692.0,62691.0,1.86484117]
["bitfinex","BTCUSD",1721018789143,0.00334,62692.0,62691.0,1.86484117]
["bitfinex","BTCUSD",1721018790330,0.00334,62692.0,62691.0,1.87442185]
["bitfinex","BTCUSD",1721018791114,0.00334,62692.0,62691.0,1.86391568]
["bitfinex","BTCUSD",1721018791551,0.0365625,62698.0,62696.0,0.143548]
["bitfinex","BTCUSD",1721018791754,0.2,62722.0,62696.0,0.143548]
["bitfinex","BTCUSD",1721018791755,0.00833,62709.0,62707.0,1.486122]
["bitfinex","BTCUSD",1721018791879,0.00833,62709.0,62707.0,0.54694]
["bitfinex","BTCUSD",1721018792084,0.08814,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018792281,0.08814,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018793151,0.397287,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018793351,0.28561978,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018793688,0.28561978,62708.0,62707.0,0.33723094]
["bitfinex","BTCUSD",1721018793890,0.28561978,62708.0,62707.0,0.35123094]
["bitfinex","BTCUSD",1721018794323,0.11999478,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018794867,0.18319478,62708.0,62707.0,0.34323094]
["bitfinex","BTCUSD",1721018795036,0.18319478,62708.0,62707.0,0.33223094]
["bitfinex","BTCUSD",1721018795252,0.18335231,62708.0,62707.0,0.33823094]
["bitfinex","BTCUSD",1721018795643,0.18335231,62708.0,62707.0,0.33223094]
["bitfinex","BTCUSD",1721018796050,0.58196344,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018796425,0.58196344,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018796629,0.43844144,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018796832,0.43844144,62708.0,62707.0,0.32623094]
["bitfinex","BTCUSD",1721018797372,0.34897731,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018797894,0.34897731,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018798024,0.34897731,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018798471,0.15134,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018798644,0.18351559,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018798841,0.18351559,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018798842,0.15134,62708.0,62707.0,0.32723094]
["bitfinex","BTCUSD",1721018799086,0.15134,62708.0,62707.0,0.47575494]
["bitfinex","BTCUSD",1721018799418,0.18366996,62708.0,62707.0,0.47675494]
["bitfinex","BTCUSD",1721018799617,0.18366996,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018799788,0.18366996,62708.0,62707.0,0.33223094]
["bitfinex","BTCUSD",1721018800170,0.15134,62708.0,62707.0,0.33823094]
["bitfinex","BTCUSD",1721018800532,0.18397128,62708.0,62707.0,0.48175494]
["bitfinex","BTCUSD",1721018800736,0.15134,62708.0,62707.0,0.47575494]
["bitfinex","BTCUSD",1721018800933,0.43906088,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018801356,0.43906088,62708.0,62707.0,0.34523094]
["bitfinex","BTCUSD",1721018801557,0.43906088,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018801799,0.43913054,62708.0,62707.0,0.33323094]
["bitfinex","BTCUSD",1721018802060,0.43913054,62708.0,62707.0,0.34623094]
["bitfinex","BTCUSD",1721018802339,0.43913054,62708.0,62707.0,0.32594]
["bitfinex","BTCUSD",1721018802580,0.43913054,62708.0,62707.0,0.33894]
["bitfinex","BTCUSD",1721018802786,0.58265254,62708.0,62707.0,0.33194]
["bitfinex","BTCUSD",1721018802986,0.58265254,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018803197,0.58265254,62708.0,62707.0,0.32594]
["bitfinex","BTCUSD",1721018803544,0.58265254,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018804499,0.58265254,62708.0,62707.0,0.32094]
["bitfinex","BTCUSD",1721018804829,0.58265254,62708.0,62707.0,0.32894]
["bitfinex","BTCUSD",1721018805257,0.58296948,62708.0,62707.0,0.32094]
["bitfinex","BTCUSD",1721018805736,0.58296948,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018805737,0.43944748,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018805930,0.34998335,62708.0,62707.0,0.31894]
["bitfinex","BTCUSD",1721018806140,0.34998335,62708.0,62707.0,0.32794]
["bitfinex","BTCUSD",1721018806355,0.18435835,62708.0,62707.0,0.463464]
["bitfinex","BTCUSD",1721018806622,0.18435835,62708.0,62707.0,0.749513]
["bitfinex","BTCUSD",1721018806821,0.18435835,62708.0,62707.0,0.756513]
["bitfinex","BTCUSD",1721018807028,0.34998335,62708.0,62707.0,0.470464]
["bitfinex","BTCUSD",1721018807184,0.34998335,62708.0,62707.0,0.757513]
["bitfinex","BTCUSD",1721018807382,0.34998335,62708.0,62707.0,0.756513]
["bitfinex","BTCUSD",1721018807765,0.18435835,62708.0,62707.0,0.761513]
["bitfinex","BTCUSD",1721018807988,0.18435835,62708.0,62707.0,1.041562]
["bitfinex","BTCUSD",1721018808188,0.18435835,62708.0,62707.0,1.04897367]
["bitfinex","BTCUSD",1721018808435,0.15134,62708.0,62707.0,1.04897367]
["bitfinex","BTCUSD",1721018808605,0.15134,62708.0,62707.0,1.05144995]
["bitfinex","BTCUSD",1721018808606,0.1843622,62708.0,62707.0,1.05144995]
["bitfinex","BTCUSD",1721018808952,0.18447253,62708.0,62707.0,1.06244995]
["bitfinex","BTCUSD",1721018811141,0.10147253,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018811288,0.04147253,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018811742,0.00834,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018812074,0.04132526,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018813643,0.04132526,62708.0,62707.0,1.40949895]
["bitfinex","BTCUSD",1721018814188,0.04132526,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018814426,0.00834,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018815006,0.0411333,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018815144,0.00814804,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018815344,0.11110474,62708.0,62707.0,1.34949895]
["bitfinex","BTCUSD",1721018816290,0.11110474,62708.0,62707.0,1.34208728]
["bitfinex","BTCUSD",1721018816502,0.11110474,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018818439,0.11115605,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018818825,0.11115539,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018820543,0.15864856,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018820970,0.00814804,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018821266,0.08992011,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018821489,0.22433472,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018821658,0.24809473,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018822253,0.27185473,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018823238,0.17681472,62708.0,62707.0,1.339611]
["bitfinex","BTCUSD",1721018823676,0.17681472,62708.0,62707.0,1.480611]
["bitfinex","BTCUSD",1721018823677,0.11271472,62708.0,62707.0,1.480611]
["bitfinex","BTCUSD",1721018824132,0.00814804,62708.0,62707.0,1.420411]
["bitfinex","BTCUSD",1721018824350,0.00814804,62708.0,62707.0,1.910335]
["bitfinex","BTCUSD",1721018824351,0.1620322,62708.0,62707.0,1.910335]
["bitfinex","BTCUSD",1721018824519,0.18553086,62708.0,62707.0,2.520384]
["bitfinex","BTCUSD",1721018824674,0.11417408,62708.0,62707.0,2.580584]
["bitfinex","BTCUSD",1721018824878,0.16174743,62708.0,62707.0,2.580584]
["bitfinex","BTCUSD",1721018825096,0.16174743,62708.0,62707.0,2.575584]
["bitfinex","BTCUSD",1721018825311,0.11417408,62708.0,62707.0,2.564584]
["bitfinex","BTCUSD",1721018825511,0.1617625,62708.0,62707.0,2.569584]
["bitfinex","BTCUSD",1721018825721,0.1617625,62708.0,62707.0,2.583584]
["bitfinex","BTCUSD",1721018825923,0.1617625,62708.0,62707.0,2.569584]
["bitfinex","BTCUSD",1721018826126,0.1617625,62708.0,62707.0,2.564584]
["bitfinex","BTCUSD",1721018826386,0.18553086,62708.0,62707.0,2.592584]
["bitfinex","BTCUSD",1721018826924,0.18553086,62708.0,62707.0,2.820584]
["bitfinex","BTCUSD",1721018827483,0.21118485,62708.0,62707.0,2.820584]
["bitfinex","BTCUSD",1721018828479,0.21118485,62708.0,62707.0,3.107633]
["bitfinex","BTCUSD",1721018828480,0.1159201,62708.0,62707.0,3.107633]
["bitfinex","BTCUSD",1721018828640,0.07978004,62709.0,62708.0,2.626917]
["bitfinex","BTCUSD",1721018828839,0.00833,62709.0,62708.0,3.068857]
["bitfinex","BTCUSD",1721018829065,0.00833,62709.0,62708.0,3.355901]
["bitfinex","BTCUSD",1721018829066,0.05596468,62709.0,62708.0,3.355901]
["bitfinex","BTCUSD",1721018829263,0.07145004,62711.0,62710.0,2.268602]
["bitfinex","BTCUSD",1721018829481,0.00834,62712.0,62711.0,0.83342]
["bitfinex","BTCUSD",1721018829683,0.00834,62712.0,62711.0,1.62064]
["bitfinex","BTCUSD",1721018829902,0.00834,62712.0,62711.0,2.76876]
["bitfinex","BTCUSD",1721018830566,0.00834,62712.0,62711.0,3.06876]
["bitfinex","BTCUSD",1721018831289,0.00834,62712.0,62711.0,3.35579]
["bitfinex","BTCUSD",1721018831837,0.00834,62712.0,62711.0,3.36979]
["bitfinex","BTCUSD",1721018832248,0.00834,62712.0,62711.0,3.38379]
["bitfinex","BTCUSD",1721018832746,0.00834,62712.0,62711.0,3.35579]
["bitfinex","BTCUSD",1721018832959,0.00834,62713.0,62712.0,2.268544]
["bitfinex","BTCUSD",1721018833160,0.00834,62714.0,62712.0,2.268544]
["bitfinex","BTCUSD",1721018833161,0.00834,62715.0,62714.0,0.402875]
["bitfinex","BTCUSD",1721018833376,0.00834,62715.0,62714.0,1.682227]
["bitfinex","BTCUSD",1721018833577,0.00834,62715.0,62714.0,2.566278]
["bitfinex","BTCUSD",1721018833979,0.14295217,62724.0,62714.0,2.566278]
["bitfinex","BTCUSD",1721018833980,0.14295217,62724.0,62716.0,0.143504]
["bitfinex","BTCUSD",1721018834156,0.173965,62745.0,62720.0,1.058053]
["bitfinex","BTCUSD",1721018834157,0.11914914,62721.0,62720.0,1.058053]
["bitfinex","BTCUSD",1721018834358,0.14295217,62726.0,62725.0,1.164824]
["bitfinex","BTCUSD",1721018834542,0.06840687,62726.0,62725.0,2.529272]
["bitfinex","BTCUSD",1721018834926,0.06840687,62726.0,62725.0,2.897438]
["bitfinex","BTCUSD",1721018835599,0.06840687,62726.0,62725.0,2.911438]
["bitfinex","BTCUSD",1721018835954,0.06840687,62726.0,62725.0,2.925438]
["bitfinex","BTCUSD",1721018837101,0.0829,62738.0,62728.0,0.277851]
["bitfinex","BTCUSD",1721018837280,0.21390116,62729.0,62728.0,2.05764362]
["bitfinex","BTCUSD",1721018837481,0.21390116,62729.0,62728.0,3.08669662]
["bitfinex","BTCUSD",1721018837482,0.07094132,62729.0,62728.0,3.08669662]
["bitfinex","BTCUSD",1721018838212,8.7e-07,62729.0,62728.0,3.08669662]
["bitfinex","BTCUSD",1721018838415,0.00834,62745.0,62742.0,0.902875]
["bitfinex","BTCUSD",1721018838416,0.16084021,62743.0,62742.0,0.902875]
["bitfinex","BTCUSD",1721018838573,0.16918021,62745.0,62744.0,0.909395]
["bitfinex","BTCUSD",1721018838779,0.16918021,62745.0,62744.0,1.901915]
["bitfinex","BTCUSD",1721018838979,0.20140005,62745.0,62744.0,1.924915]
["bitfinex","BTCUSD",1721018839208,0.20140005,62745.0,62744.0,2.498675]
["bitfinex","BTCUSD",1721018839209,0.04055984,62745.0,62744.0,2.498675]
["bitfinex","BTCUSD",1721018839379,0.04055984,62745.0,62744.0,2.043295]
["bitfinex","BTCUSD",1721018839805,0.04055984,62745.0,62744.0,1.83272]
["bitfinex","BTCUSD",1721018840162,0.04055984,62745.0,62744.0,2.367095]
["bitfinex","BTCUSD",1721018840389,0.00834,62745.0,62744.0,2.33272]
["bitfinex","BTCUSD",1721018840574,0.03196692,62745.0,62744.0,1.44584]
["bitfinex","BTCUSD",1721018840778,0.0981667,62745.0,62744.0,1.03596]
["bitfinex","BTCUSD",1721018840994,0.1791667,62745.0,62744.0,0.74908]
["bitfinex","BTCUSD",1721018841203,0.1791667,62745.0,62744.0,0.76308]
["bitfinex","BTCUSD",1721018841354,0.1791667,62745.0,62744.0,1.06396]
["bitfinex","BTCUSD",1721018841550,0.1791667,62745.0,62744.0,1.04996]
["bitfinex","BTCUSD",1721018841759,0.1791667,62745.0,62744.0,1.03596]
["bitfinex","BTCUSD",1721018841961,0.1791667,62745.0,62744.0,1.04996]
["bitfinex","BTCUSD",1721018842188,0.1791667,62745.0,62744.0,1.06396]
["bitfinex","BTCUSD",1721018842351,0.1791667,62745.0,62744.0,1.04996]
["bitfinex","BTCUSD",1721018842791,0.1791667,62745.0,62744.0,1.03596]
["bitfinex","BTCUSD",1721018842990,0.43425583,62745.0,62744.0,0.31876]
["bitfinex","BTCUSD",1721018843223,0.43425583,62745.0,62744.0,0.33276]
["bitfinex","BTCUSD",1721018843417,0.43425583,62745.0,62744.0,0.4762]
["bitfinex","BTCUSD",1721018843626,0.43494949,62745.0,62744.0,0.4762]
["bitfinex","BTCUSD",1721018843972,0.43494949,62745.0,62744.0,0.33276]
["bitfinex","BTCUSD",1721018844181,0.43494949,62745.0,62744.0,0.34576]
["bitfinex","BTCUSD",1721018844401,1.15213649,62745.0,62744.0,0.34576]
["bitfinex","BTCUSD",1721018844618,0.86526149,62745.0,62744.0,0.33276]
["bitfinex","BTCUSD",1721018845040,0.86526149,62745.0,62744.0,0.33176]
["bitfinex","BTCUSD",1721018845572,0.86526149,62745.0,62744.0,0.33276]
["bitfinex","BTCUSD",1721018845737,0.86526149,62745.0,62744.0,0.32876]
["bitfinex","BTCUSD",1721018845951,0.86526149,62745.0,62744.0,0.34276]
["bitfinex","BTCUSD",1721018846376,0.92611125,62745.0,62744.0,0.34276]
["bitfinex","BTCUSD",1721018846700,1.27298625,62745.0,62744.0,0.34276]
["bitfinex","BTCUSD",1721018846845,0.92604688,62745.0,62744.0,0.32876]
["bitfinex","BTCUSD",1721018847045,0.92604688,62745.0,62744.0,0.33876]
["bitfinex","BTCUSD",1721018847262,0.92604688,62745.0,62744.0,0.32876]
["bitfinex","BTCUSD",1721018847666,0.92604688,62745.0,62744.0,0.33376]
["bitfinex","BTCUSD",1721018848507,0.92604688,62745.0,62744.0,0.32376]
["bitfinex","BTCUSD",1721018849447,0.92604688,62745.0,62744.0,0.33376]
["bitfinex","BTCUSD",1721018849809,0.92604688,62745.0,62744.0,0.32376]
["bitfinex","BTCUSD",1721018850016,0.92604688,62745.0,62744.0,0.33376]
["bitfinex","BTCUSD",1721018850219,0.84094113,62745.0,62744.0,0.33376]
["bitfinex","BTCUSD",1721018850419,0.92566492,62745.0,62744.0,0.32376]
["bitfinex","BTCUSD",1721018850975,1.27253992,62745.0,62744.0,0.32376]
["bitfinex","BTCUSD",1721018851177,1.27253992,62745.0,62744.0,0.31876]
["bitfinex","BTCUSD",1721018851536,1.27253992,62745.0,62744.0,0.32276]
["bitfinex","BTCUSD",1721018851784,1.55941492,62745.0,62744.0,0.32276]
["bitfinex","BTCUSD",1721018851989,1.55941492,62745.0,62744.0,0.26516]
["bitfinex","BTCUSD",1721018852239,1.31932613,62734.0,62733.0,0.4771]
["bitfinex","BTCUSD",1721018852408,1.53754992,62734.0,62733.0,0.4771]
["bitfinex","BTCUSD",1721018853191,1.53754992,62734.0,62719.0,0.063935]
["bitfinex","BTCUSD",1721018853192,0.39858313,62720.0,62719.0,0.063935]
["bitfinex","BTCUSD",1721018853392,0.83450085,62720.0,62719.0,0.063935]
["bitfinex","BTCUSD",1721018853593,0.309134,62714.0,62709.0,0.143519]
["bitfinex","BTCUSD",1721018853808,0.07139307,62710.0,62703.0,0.287065]
["bitfinex","BTCUSD",1721018853962,0.07139307,62710.0,62709.0,1.00464]
["bitfinex","BTCUSD",1721018854161,0.15592063,62710.0,62709.0,1.00464]
["bitfinex","BTCUSD",1721018854565,0.15592063,62710.0,62709.0,0.7176]
["bitfinex","BTCUSD",1721018854808,0.08452756,62710.0,62709.0,0.7176]
["bitfinex","BTCUSD",1721018855397,0.15590049,62710.0,62709.0,0.7176]
["bitfinex","BTCUSD",1721018855596,0.15590049,62710.0,62709.0,0.7316]
["bitfinex","BTCUSD",1721018856129,0.15590049,62710.0,62709.0,0.7176]
["bitfinex","BTCUSD",1721018856328,0.15708287,62710.0,62709.0,0.7316]
["bitfinex","BTCUSD",1721018856671,0.15708287,62710.0,62704.0,0.063942]
["bitfinex","BTCUSD",1721018856672,0.166625,62710.0,62705.0,0.287057]
["bitfinex","BTCUSD",1721018856788,0.166625,62710.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018856789,0.04758366,62706.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018856995,0.04758366,62706.0,62704.0,0.143531]
["bitfinex","BTCUSD",1721018856996,0.0240658,62705.0,62704.0,0.143531]
["bitfinex","BTCUSD",1721018857195,0.0240658,62705.0,62704.0,0.207481]
["bitfinex","BTCUSD",1721018857395,0.0240658,62705.0,62704.0,0.494544]
["bitfinex","BTCUSD",1721018857834,0.0240658,62705.0,62704.0,0.207481]
["bitfinex","BTCUSD",1721018858350,0.0240658,62705.0,62704.0,1.07185943]
["bitfinex","BTCUSD",1721018858696,0.002,62706.0,62705.0,0.143529]
["bitfinex","BTCUSD",1721018858898,0.002,62706.0,62705.0,0.717645]
["bitfinex","BTCUSD",1721018858899,0.02593859,62706.0,62705.0,0.717645]
["bitfinex","BTCUSD",1721018859123,0.02593859,62706.0,62705.0,0.430587]
["bitfinex","BTCUSD",1721018859124,0.07352225,62706.0,62705.0,0.430587]
["bitfinex","BTCUSD",1721018859330,0.07252225,62706.0,62705.0,0.716645]
["bitfinex","BTCUSD",1721018859692,0.02700212,62706.0,62705.0,0.715645]
["bitfinex","BTCUSD",1721018859915,0.02728522,62706.0,62705.0,0.715645]
["bitfinex","BTCUSD",1721018860090,0.28031082,62706.0,62705.0,0.014]
["bitfinex","BTCUSD",1721018860234,0.25508913,62705.0,62704.0,0.06395]
["bitfinex","BTCUSD",1721018860439,0.34451082,62705.0,62704.0,0.06395]
["bitfinex","BTCUSD",1721018860641,0.48803982,62705.0,62704.0,0.06395]
["bitfinex","BTCUSD",1721018860846,0.165625,62702.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018861047,0.02422169,62701.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018861666,0.02422169,62702.0,62700.0,0.064866]
["bitfinex","BTCUSD",1721018862301,0.39862713,62701.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018862503,0.39862713,62701.0,62700.0,0.014913]
["bitfinex","BTCUSD",1721018862504,0.42384882,62701.0,62700.0,0.014913]
["bitfinex","BTCUSD",1721018862705,1.41027682,62701.0,62700.0,0.000913]
["bitfinex","BTCUSD",1721018863037,0.39865213,62690.0,62689.0,0.4771]
["bitfinex","BTCUSD",1721018863239,0.42298042,62690.0,62687.0,0.063968]
["bitfinex","BTCUSD",1721018863443,0.25508913,62688.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721018863645,0.165625,62686.0,62685.0,0.143574]
["bitfinex","BTCUSD",1721018863792,0.165625,62686.0,62685.0,0.207542]
["bitfinex","BTCUSD",1721018863999,0.27979872,62686.0,62685.0,0.207542]
["bitfinex","BTCUSD",1721018864339,0.50277072,62686.0,62685.0,0.063968]
["bitfinex","BTCUSD",1721018864495,0.165625,62682.0,62679.0,0.143587]
["bitfinex","BTCUSD",1721018864704,0.02470959,62682.0,62679.0,0.143587]
["bitfinex","BTCUSD",1721018864902,0.02470959,62682.0,62677.0,0.4771]
["bitfinex","BTCUSD",1721018864903,0.27979872,62682.0,62677.0,0.4771]
["bitfinex","BTCUSD",1721018865106,0.02470959,62682.0,62681.0,0.064885]
["bitfinex","BTCUSD",1721018865304,0.02470959,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018865712,0.19033459,62682.0,62681.0,0.008913]
["bitfinex","BTCUSD",1721018865913,0.19133459,62682.0,62681.0,0.008913]
["bitfinex","BTCUSD",1721018866167,0.02644562,62682.0,62681.0,0.008913]
["bitfinex","BTCUSD",1721018866883,0.02644562,62682.0,62681.0,0.296081]
["bitfinex","BTCUSD",1721018867029,0.02644562,62682.0,62681.0,0.726833]
["bitfinex","BTCUSD",1721018867234,0.001,62682.0,62681.0,0.726833]
["bitfinex","BTCUSD",1721018872632,0.001,62682.0,62681.0,0.439665]
["bitfinex","BTCUSD",1721018872769,0.001,62682.0,62681.0,0.805633]
["bitfinex","BTCUSD",1721018872952,0.05045993,62709.0,62696.0,0.034375]
["bitfinex","BTCUSD",1721018873157,0.00306353,62708.0,62700.0,0.73967338]
["bitfinex","BTCUSD",1721018873455,0.165625,62712.0,62700.0,1.31383538]
["bitfinex","BTCUSD",1721018873842,0.00306353,62711.0,62700.0,1.31383538]
["bitfinex","BTCUSD",1721018873997,0.00306353,62711.0,62700.0,1.32154866]
["bitfinex","BTCUSD",1721018874205,0.00080818,62701.0,62700.0,1.70862966]
["bitfinex","BTCUSD",1721018874392,0.00080818,62701.0,62700.0,1.73162966]
["bitfinex","BTCUSD",1721018875957,0.00080818,62701.0,62700.0,1.44454866]
["bitfinex","BTCUSD",1721018876368,0.00180818,62701.0,62700.0,1.49292366]
["bitfinex","BTCUSD",1721018876548,0.00180818,62701.0,62700.0,0.76241528]
["bitfinex","BTCUSD",1721018876741,0.00180818,62701.0,62700.0,0.45233428]
["bitfinex","BTCUSD",1721018876968,0.00180818,62701.0,62700.0,0.444621]
["bitfinex","BTCUSD",1721018877334,0.40043531,62701.0,62700.0,0.014]
["bitfinex","BTCUSD",1721018877563,0.165625,62695.0,62690.0,0.287126]
["bitfinex","BTCUSD",1721018877760,0.165625,62692.0,62691.0,0.143561]
["bitfinex","BTCUSD",1721018877960,0.19338846,62692.0,62691.0,0.430683]
["bitfinex","BTCUSD",1721018878185,0.19338846,62692.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721018878186,0.165625,62690.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721018878366,0.02776346,62690.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721018878562,0.165625,62692.0,62690.0,0.143563]
["bitfinex","BTCUSD",1721018878766,0.02876653,62691.0,62690.0,0.157563]
["bitfinex","BTCUSD",1721018879175,0.28385566,62691.0,62690.0,0.014]
["bitfinex","BTCUSD",1721018879371,0.02876653,62691.0,62688.0,0.143567]
["bitfinex","BTCUSD",1721018879581,0.02876653,62691.0,62689.0,0.620665]
["bitfinex","BTCUSD",1721018879774,0.02876653,62691.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018879775,0.25608913,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018880022,0.71554566,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018880482,0.42841866,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018881258,0.42893405,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018881500,1.00318805,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018881701,1.06318805,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721018882050,1.06318805,62690.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018882051,0.143581,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018882251,0.42795205,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018882456,0.71511505,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018882629,1.14197805,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018883308,0.77821505,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018883457,1.06537805,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018883657,1.1905202,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018883866,1.2905202,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018884067,1.5176832,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018884278,1.27577302,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018884450,1.16537805,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018884647,1.16537805,62682.0,62681.0,0.013913]
["bitfinex","BTCUSD",1721018884852,1.16637805,62682.0,62681.0,0.013913]
["bitfinex","BTCUSD",1721018885617,1.51254105,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018885827,1.57779588,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018885956,1.57778556,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018886160,1.22537805,62682.0,62681.0,0.000913]
["bitfinex","BTCUSD",1721018886360,1.22537805,62682.0,62681.0,0.010913]
["bitfinex","BTCUSD",1721018886361,1.22637805,62682.0,62681.0,0.010913]
["bitfinex","BTCUSD",1721018886565,1.71277886,62682.0,62681.0,0.010913]
["bitfinex","BTCUSD",1721018886771,1.71277886,62682.0,62681.0,0.01084522]
["bitfinex","BTCUSD",1721018886772,1.85368362,62682.0,62681.0,0.01084522]
["bitfinex","BTCUSD",1721018887174,2.18609944,62682.0,62681.0,0.01084522]
["bitfinex","BTCUSD",1721018887416,1.73992921,62682.0,62681.0,0.01084522]
["bitfinex","BTCUSD",1721018887592,1.65095545,62682.0,62681.0,0.01084522]
["bitfinex","BTCUSD",1721018887794,1.84995545,62682.0,62681.0,0.00084522]
["bitfinex","BTCUSD",1721018888003,1.84995483,62682.0,62681.0,0.00084522]
["bitfinex","BTCUSD",1721018888283,2.13811783,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018888477,1.65095483,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018888678,1.6919476,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018888885,1.65095483,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018889351,2.13811783,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018889598,2.2791106,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018890431,2.23811783,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018890573,2.13811783,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018890780,1.66066509,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018891156,1.59732891,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018891360,2.34660982,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018891565,2.40978398,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018891757,2.12262098,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018892164,1.96050307,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018892617,1.87031936,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018892781,1.95870546,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018892982,2.24586846,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018893186,2.51436846,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018893556,2.69948637,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018894188,2.69949162,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018894818,2.41437371,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018894997,1.95871071,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018895402,2.24587371,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018895631,2.34587371,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018896323,2.05871071,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018897082,2.34587371,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018897260,2.05871071,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018897493,2.37442278,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018897903,2.37445842,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018898282,2.37445905,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018898668,1.7591918,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018898912,1.99658301,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018899314,2.34617646,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018899516,2.28374601,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018900488,2.25748236,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018900739,2.28349378,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018901057,2.34561169,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018901191,2.44561169,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018901972,2.90127469,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018902146,2.98659204,62682.0,62681.0,0.00684522]
["bitfinex","BTCUSD",1721018902645,2.98659204,62682.0,62653.0,0.4771]
["bitfinex","BTCUSD",1721018902646,1.03329413,62656.0,62653.0,0.4771]
["bitfinex","BTCUSD",1721018902882,1.03329413,62656.0,62651.0,0.03199]
["bitfinex","BTCUSD",1721018903086,1.32057613,62656.0,62651.0,0.03199]
["bitfinex","BTCUSD",1721018903821,1.32157613,62656.0,62655.0,0.023163]
["bitfinex","BTCUSD",1721018905242,0.97429413,62656.0,62655.0,0.023163]
["bitfinex","BTCUSD",1721018905410,0.165625,62646.0,62645.0,0.18927318]
["bitfinex","BTCUSD",1721018905675,0.165625,62646.0,62645.0,0.22126318]
["bitfinex","BTCUSD",1721018906136,0.165625,62646.0,62645.0,0.50859618]
["bitfinex","BTCUSD",1721018906311,0.165625,62648.0,62647.0,0.175652]
["bitfinex","BTCUSD",1721018906652,0.25508913,62648.0,62647.0,0.143662]
["bitfinex","BTCUSD",1721018906874,0.25508913,62648.0,62647.0,0.142662]
["bitfinex","BTCUSD",1721018907074,0.25508913,62646.0,62645.0,0.20027218]
["bitfinex","BTCUSD",1721018907275,0.25508913,62646.0,62645.0,0.05660818]
["bitfinex","BTCUSD",1721018907475,0.25508913,62646.0,62645.0,0.04560818]
["bitfinex","BTCUSD",1721018908083,0.68608113,62646.0,62645.0,0.04560818]
["bitfinex","BTCUSD",1721018908284,0.39875513,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018909099,0.42206309,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018909302,0.39875513,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018912301,0.70947054,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018912673,0.99680354,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018913032,1.01351882,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018913573,1.0128809,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018914023,0.7255479,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018914252,0.18234028,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018914480,0.27180441,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018914724,0.27280441,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018915175,0.41647041,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018915430,0.29548177,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018916392,0.43914777,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018916965,0.43932297,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018917168,0.41647041,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018917319,0.43932188,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018917842,0.78665488,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018918069,1.01398788,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018918606,1.05398788,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018918808,1.11398788,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018919204,1.40132088,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018919990,0.76525126,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018920192,0.47791826,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018920420,0.76525126,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018921090,0.76525126,62645.0,62644.0,0.082923]
["bitfinex","BTCUSD",1721018921091,0.33425226,62645.0,62644.0,0.082923]
["bitfinex","BTCUSD",1721018921295,0.33425226,62645.0,62644.0,0.146823]
["bitfinex","BTCUSD",1721018922133,0.47791826,62645.0,62644.0,0.146823]
["bitfinex","BTCUSD",1721018922332,0.47791826,62645.0,62644.0,0.082923]
["bitfinex","BTCUSD",1721018922543,0.76525126,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018923211,0.74380341,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018923438,0.76490242,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018923590,0.47756942,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018923897,0.76490242,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018925339,1.39956842,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018925539,1.45996842,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018926169,1.39956842,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018926505,0.76335525,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018926948,0.76335483,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018927372,1.05068783,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018928055,0.76335483,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018928253,0.76335483,62645.0,62644.0,0.142223]
["bitfinex","BTCUSD",1721018928598,0.47602183,62645.0,62644.0,0.142223]
["bitfinex","BTCUSD",1721018929718,0.45647041,62645.0,62644.0,0.142223]
["bitfinex","BTCUSD",1721018929952,0.47615002,62645.0,62644.0,0.142223]
["bitfinex","BTCUSD",1721018932430,0.76348302,62645.0,62644.0,0.076923]
["bitfinex","BTCUSD",1721018932837,0.47615002,62645.0,62644.0,0.076923]
["bitfinex","BTCUSD",1721018933080,0.33248402,62645.0,62644.0,0.076923]
["bitfinex","BTCUSD",1721018933285,0.07695368,62645.0,62644.0,0.860065]
["bitfinex","BTCUSD",1721018933421,0.05771528,62645.0,62644.0,1.204777]
["bitfinex","BTCUSD",1721018933627,0.05771528,62645.0,62644.0,1.457739]
["bitfinex","BTCUSD",1721018933845,0.041,62645.0,62644.0,0.89102394]
["bitfinex","BTCUSD",1721018934046,0.04,62645.0,62644.0,0.86802394]
["bitfinex","BTCUSD",1721018934479,0.041,62645.0,62644.0,0.86802394]
["bitfinex","BTCUSD",1721018934904,0.04,62645.0,62644.0,0.86802394]
["bitfinex","BTCUSD",1721018935260,0.31521359,62645.0,62644.0,0.29334994]
["bitfinex","BTCUSD",1721018935485,0.74621259,62645.0,62644.0,0.08488194]
["bitfinex","BTCUSD",1721018935658,1.03354559,62645.0,62644.0,0.00928194]
["bitfinex","BTCUSD",1721018935857,1.03354559,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018936296,1.01442113,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018936465,1.08921183,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018936857,1.08921194,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018937024,0.75412726,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018937225,0.80986153,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018937424,1.09819453,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018937826,0.81086153,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018938033,0.80986153,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018938243,0.80986153,62645.0,62644.0,0.002323]
["bitfinex","BTCUSD",1721018939617,0.81068152,62645.0,62644.0,0.002323]
["bitfinex","BTCUSD",1721018940175,0.81068152,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018940595,0.81068152,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018941340,0.85810151,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018941544,1.14543451,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018941833,0.81068152,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018942036,0.73507165,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018942208,0.88285254,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018942516,0.94285254,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018942746,1.25389619,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018943111,1.19389619,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018943682,1.25389619,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018944200,1.25389619,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018944201,1.15905359,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018944570,1.56493984,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018944904,1.56493984,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018945300,1.44546438,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018945704,1.44566374,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018946338,1.44566374,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018946738,1.44866374,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018947682,1.61078165,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018948007,1.44866374,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018948314,1.4482532,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018948489,1.4490832,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018948712,1.59351079,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018949039,1.73586405,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018949454,1.61022607,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018951984,1.53618293,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018952104,1.75326895,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018952304,1.61083095,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018952994,1.53014023,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018954172,1.47014023,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018954348,0.83027423,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018954752,1.11760723,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018955204,0.83027423,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018955342,0.75561693,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018955539,0.82833213,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018955740,0.75261693,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018955945,0.83201561,62645.0,62644.0,0.001323]
["bitfinex","BTCUSD",1721018956463,0.39801661,62645.0,62644.0,0.08237538]
["bitfinex","BTCUSD",1721018956779,0.39901661,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018956981,0.54268261,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018957512,0.54168261,62645.0,62644.0,0.00941589]
["bitfinex","BTCUSD",1721018958096,0.66041354,62645.0,62644.0,0.00941589]
["bitfinex","BTCUSD",1721018958502,0.51674754,62645.0,62644.0,0.00941589]
["bitfinex","BTCUSD",1721018958751,0.3997579,62645.0,62644.0,0.00941589]
["bitfinex","BTCUSD",1721018958960,0.4007579,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018959506,0.5434239,62645.0,62644.0,0.00941589]
["bitfinex","BTCUSD",1721018959730,0.663155,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018959930,0.5444239,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018960654,0.66311914,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018960858,0.5444239,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018961003,0.51945314,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018961203,0.4007579,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018961625,0.49572235,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018961912,0.40283706,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018962110,0.49780362,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018962513,0.40283706,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018962630,0.49780503,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018963034,0.40283706,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018963234,0.49780586,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018963458,0.48882234,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018963661,0.48881954,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018963898,0.48895608,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018965104,0.40860041,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018965332,0.39479056,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018965558,0.39478877,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018965802,0.3947829,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018967742,0.51343086,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018967961,0.25834173,62645.0,62644.0,0.44242089]
["bitfinex","BTCUSD",1721018968097,0.25834173,62645.0,62644.0,0.72975789]
["bitfinex","BTCUSD",1721018968098,0.08087745,62645.0,62644.0,0.72975789]
["bitfinex","BTCUSD",1721018968309,0.05854528,62645.0,62644.0,0.87785789]
["bitfinex","BTCUSD",1721018968502,0.08112058,62645.0,62644.0,0.87785789]
["bitfinex","BTCUSD",1721018970542,0.33620971,62645.0,62644.0,0.15951589]
["bitfinex","BTCUSD",1721018970745,0.3836704,62645.0,62644.0,0.01141589]
["bitfinex","BTCUSD",1721018971048,0.33620971,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018971251,0.38367695,62645.0,62644.0,0.003323]
["bitfinex","BTCUSD",1721018971662,0.38292901,62645.0,62644.0,0.01135956]
["bitfinex","BTCUSD",1721018971920,0.12783988,62645.0,62644.0,0.01135956]
["bitfinex","BTCUSD",1721018972141,0.24599764,62645.0,62644.0,0.44236456]
["bitfinex","BTCUSD",1721018973181,0.08037264,62645.0,62644.0,0.84977511]
["bitfinex","BTCUSD",1721018973395,0.08037264,62645.0,62644.0,1.13711211]
["bitfinex","BTCUSD",1721018974268,0.08037264,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018974887,0.05754528,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018975161,0.08002541,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018975401,0.08002204,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018975810,0.07902204,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018976250,0.08002204,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018976848,0.08002204,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018976993,0.07902204,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018977600,0.07926014,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018978412,0.07926014,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018978413,0.08026014,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018978784,0.07926014,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018979183,0.08026014,62645.0,62644.0,1.13413819]
["bitfinex","BTCUSD",1721018979862,0.07926014,62645.0,62644.0,1.12613819]
["bitfinex","BTCUSD",1721018980283,0.08026014,62645.0,62644.0,1.14013819]
["bitfinex","BTCUSD",1721018980485,0.33534927,62645.0,62644.0,0.50076419]
["bitfinex","BTCUSD",1721018980685,0.08026014,62645.0,62644.0,0.50076419]
["bitfinex","BTCUSD",1721018981037,0.24588514,62645.0,62644.0,0.21434019]
["bitfinex","BTCUSD",1721018981239,0.33534927,62645.0,62644.0,0.014913]
["bitfinex","BTCUSD",1721018981439,0.33434927,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721018981838,0.33534927,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721018982651,0.33434927,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721018983053,0.08026014,62645.0,62644.0,1.155092]
["bitfinex","BTCUSD",1721018984607,0.07926014,62645.0,62644.0,1.147092]
["bitfinex","BTCUSD",1721018984830,0.07921366,62645.0,62644.0,1.147092]
["bitfinex","BTCUSD",1721018985183,0.0802138,62645.0,62644.0,1.154092]
["bitfinex","BTCUSD",1721018985736,0.0792138,62645.0,62644.0,1.147092]
["bitfinex","BTCUSD",1721018986027,0.0802138,62645.0,62644.0,1.153092]
["bitfinex","BTCUSD",1721018986579,0.0792138,62645.0,62644.0,1.147092]
["bitfinex","BTCUSD",1721018987928,0.0802138,62645.0,62644.0,1.154092]
["bitfinex","BTCUSD",1721018988127,0.06341975,62645.0,62644.0,2.091141]
["bitfinex","BTCUSD",1721018988365,0.04183,62645.0,62644.0,2.214141]
["bitfinex","BTCUSD",1721018988567,0.01671528,62661.0,62660.0,1.005424]
["bitfinex","BTCUSD",1721018988764,0.00306353,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721018988977,0.165625,62672.0,62671.0,0.142604]
["bitfinex","BTCUSD",1721018989187,0.1857879,62672.0,62671.0,0.142604]
["bitfinex","BTCUSD",1721018989341,0.29196661,62672.0,62671.0,0.142604]
["bitfinex","BTCUSD",1721018989783,0.29196661,62672.0,62671.0,0.141604]
["bitfinex","BTCUSD",1721018989938,0.29196661,62672.0,62669.0,0.14361]
["bitfinex","BTCUSD",1721018990141,0.29196661,62672.0,62663.0,0.287248]
["bitfinex","BTCUSD",1721018990142,0.25508913,62664.0,62663.0,0.430875]
["bitfinex","BTCUSD",1721018990461,0.25508913,62664.0,62663.0,0.718125]
["bitfinex","BTCUSD",1721018990462,0.0201629,62664.0,62663.0,0.718125]
["bitfinex","BTCUSD",1721018991258,0.165625,62668.0,62665.0,0.143619]
["bitfinex","BTCUSD",1721018991514,0.02008655,62667.0,62665.0,0.143619]
["bitfinex","BTCUSD",1721018991671,0.02008655,62667.0,62663.0,0.28725]
["bitfinex","BTCUSD",1721018992010,0.02008655,62667.0,62664.0,0.287245]
["bitfinex","BTCUSD",1721018992434,0.02008655,62667.0,62666.0,0.143618]
["bitfinex","BTCUSD",1721018993349,0.02008655,62667.0,62666.0,0.718092]
["bitfinex","BTCUSD",1721018993676,0.165625,62668.0,62667.0,0.430848]
["bitfinex","BTCUSD",1721018993877,0.18544241,62668.0,62667.0,0.430848]
["bitfinex","BTCUSD",1721018995085,0.165625,62668.0,62667.0,0.430848]
["bitfinex","BTCUSD",1721018995272,0.18542584,62668.0,62667.0,0.430848]
["bitfinex","BTCUSD",1721018995843,0.18542584,62668.0,62667.0,0.440848]
["bitfinex","BTCUSD",1721018996073,0.01980084,62668.0,62667.0,0.440848]
["bitfinex","BTCUSD",1721018996270,0.165625,62670.0,62668.0,0.287227]
["bitfinex","BTCUSD",1721018996608,0.18552298,62669.0,62668.0,0.43084]
["bitfinex","BTCUSD",1721018996815,0.18552298,62669.0,62667.0,0.01]
["bitfinex","BTCUSD",1721018996816,0.25508913,62668.0,62667.0,0.01]
["bitfinex","BTCUSD",1721018996960,0.41860011,62668.0,62667.0,0.01]
["bitfinex","BTCUSD",1721018997160,0.27498711,62668.0,62667.0,0.01]
["bitfinex","BTCUSD",1721018997729,0.25508913,62666.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721018998246,0.27326707,62666.0,62665.0,0.14362]
["bitfinex","BTCUSD",1721018998376,0.165625,62665.0,62664.0,0.143622]
["bitfinex","BTCUSD",1721018998580,0.18380294,62665.0,62664.0,0.143622]
["bitfinex","BTCUSD",1721018998991,0.25508913,62662.0,62657.0,0.1428]
["bitfinex","BTCUSD",1721018999190,0.25508913,62662.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721018999191,0.25508913,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721018999401,0.35440298,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721018999637,0.41770298,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721018999974,0.18373885,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721019000177,0.18373885,62656.0,62655.0,0.14383513]
["bitfinex","BTCUSD",1721019000178,0.01811385,62656.0,62655.0,0.14383513]
["bitfinex","BTCUSD",1721019000350,0.18373885,62656.0,62655.0,0.14383513]
["bitfinex","BTCUSD",1721019000757,0.165625,62656.0,62655.0,0.14383513]
["bitfinex","BTCUSD",1721019000953,0.165625,62657.0,62656.0,0.143641]
["bitfinex","BTCUSD",1721019001155,0.18442183,62657.0,62656.0,0.142641]
["bitfinex","BTCUSD",1721019001854,0.18442183,62657.0,62656.0,0.429923]
["bitfinex","BTCUSD",1721019002182,0.01879683,62657.0,62656.0,0.856305]
["bitfinex","BTCUSD",1721019002405,0.165625,62662.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721019002406,0.01909793,62661.0,62660.0,0.143632]
["bitfinex","BTCUSD",1721019002634,0.165625,62657.0,62656.0,0.287281]
["bitfinex","BTCUSD",1721019002833,0.18572284,62657.0,62656.0,0.440922]
["bitfinex","BTCUSD",1721019002985,0.02009784,62657.0,62656.0,0.440922]
["bitfinex","BTCUSD",1721019003190,0.18572284,62657.0,62656.0,0.440922]
["bitfinex","BTCUSD",1721019003698,0.166625,62657.0,62656.0,0.153641]
["bitfinex","BTCUSD",1721019003844,0.166625,62657.0,62656.0,0.01]
["bitfinex","BTCUSD",1721019003845,0.34014218,62657.0,62656.0,0.01]
["bitfinex","BTCUSD",1721019004049,0.25508913,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721019004270,0.27474218,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721019004672,0.29145746,62656.0,62655.0,0.00019213]
["bitfinex","BTCUSD",1721019005832,0.29245746,62656.0,62655.0,0.01219213]
["bitfinex","BTCUSD",1721019006796,0.03736833,62656.0,62655.0,0.15583513]
["bitfinex","BTCUSD",1721019007000,0.037737,62656.0,62655.0,0.15583513]
["bitfinex","BTCUSD",1721019007201,0.037737,62656.0,62655.0,0.155643]
["bitfinex","BTCUSD",1721019007421,0.036737,62656.0,62655.0,0.143643]
["bitfinex","BTCUSD",1721019007747,0.036737,62656.0,62655.0,0.152643]
["bitfinex","BTCUSD",1721019007748,0.037737,62656.0,62655.0,0.152643]
["bitfinex","BTCUSD",1721019008694,0.037737,62656.0,62655.0,0.43993]
["bitfinex","BTCUSD",1721019008893,0.036737,62656.0,62655.0,0.718217]
["bitfinex","BTCUSD",1721019009289,0.037737,62656.0,62655.0,0.729217]
["bitfinex","BTCUSD",1721019010294,0.01771528,62656.0,62655.0,0.729217]
["bitfinex","BTCUSD",1721019010514,0.03819239,62656.0,62655.0,0.729217]
["bitfinex","BTCUSD",1721019010724,0.29328152,62656.0,62655.0,0.729217]
["bitfinex","BTCUSD",1721019011502,0.29328152,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019011708,0.86320452,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019012076,0.57592252,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019013280,0.57581408,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019013695,0.5758126,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019014106,0.57581322,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019015440,0.86309522,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019017901,0.86290313,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019018451,0.78500313,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019019726,0.72390313,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019020365,0.72394043,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019021737,0.6344763,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019021937,0.72394043,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019023513,0.70353532,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019023782,0.72401327,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019023985,0.72401422,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019025409,0.7808299,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019025829,1.5535939,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019026168,1.61209898,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019026367,0.49329105,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019026576,0.58809359,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019026933,0.4923829,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019027053,0.87447039,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019028095,0.87447272,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019028666,0.7796649,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019028859,0.58719888,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019029284,0.4923829,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019029717,0.4923829,62656.0,62655.0,0.58463]
["bitfinex","BTCUSD",1721019029718,0.03727286,62656.0,62655.0,0.58463]
["bitfinex","BTCUSD",1721019029923,0.03727286,62656.0,62655.0,0.871917]
["bitfinex","BTCUSD",1721019030135,0.03795802,62656.0,62655.0,0.871917]
["bitfinex","BTCUSD",1721019030336,0.20358302,62656.0,62655.0,0.297343]
["bitfinex","BTCUSD",1721019030506,0.03795802,62656.0,62655.0,0.58463]
["bitfinex","BTCUSD",1721019031503,0.03795802,62656.0,62655.0,0.59460689]
["bitfinex","BTCUSD",1721019031840,0.03800895,62656.0,62655.0,0.59460689]
["bitfinex","BTCUSD",1721019033432,0.03770615,62656.0,62655.0,0.59460689]
["bitfinex","BTCUSD",1721019033788,0.01757412,62656.0,62655.0,0.59460689]
["bitfinex","BTCUSD",1721019033991,0.03773051,62656.0,62655.0,0.59460689]
["bitfinex","BTCUSD",1721019035866,0.29281964,62656.0,62655.0,0.45190689]
["bitfinex","BTCUSD",1721019036067,0.29281964,62656.0,62655.0,0.02097689]
["bitfinex","BTCUSD",1721019036820,0.0378167,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019038224,0.29290583,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019038366,0.2034417,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019039064,0.29290583,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019039624,0.2034417,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019040371,0.03765066,62656.0,62655.0,0.51710689]
["bitfinex","BTCUSD",1721019040537,0.20327566,62656.0,62655.0,0.02097689]
["bitfinex","BTCUSD",1721019040744,0.48385039,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019041040,1.067622,62656.0,62655.0,0.02093041]
["bitfinex","BTCUSD",1721019041248,1.1388264,62656.0,62655.0,0.02093041]
["bitfinex","BTCUSD",1721019041534,1.1625612,62656.0,62655.0,0.011]
["bitfinex","BTCUSD",1721019041710,0.165625,62647.0,62646.0,0.287328]
["bitfinex","BTCUSD",1721019041882,0.25508913,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019042049,0.27516567,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019042517,0.02007654,62645.0,62644.0,0.01086001]
["bitfinex","BTCUSD",1721019042740,0.02007654,62645.0,62644.0,0.15452801]
["bitfinex","BTCUSD",1721019043102,0.25508913,62645.0,62644.0,0.01086001]
["bitfinex","BTCUSD",1721019043314,0.7067379,62645.0,62644.0,0.01086001]
["bitfinex","BTCUSD",1721019043482,0.7067379,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019043683,0.68608813,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019043910,0.75435423,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019044270,0.41951505,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019044476,0.46702123,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019044678,0.49177432,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019045086,0.42051505,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019045300,0.46802554,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019045503,0.42051505,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019045706,0.70784805,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019045878,0.33105092,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019046115,0.02175992,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019046324,0.09305766,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019046543,0.02215207,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019046743,0.09346368,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019047137,0.49221881,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019048374,0.468429,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019048498,0.06967387,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019048906,0.06967387,62645.0,62644.0,0.02396025]
["bitfinex","BTCUSD",1721019048907,0.02215207,62645.0,62644.0,0.02396025]
["bitfinex","BTCUSD",1721019049089,0.02215207,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019049224,0.02215207,62645.0,62644.0,0.02396135]
["bitfinex","BTCUSD",1721019049430,0.02215207,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019049630,0.02215207,62645.0,62644.0,0.02396135]
["bitfinex","BTCUSD",1721019049827,0.39975513,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019050034,0.46890738,62645.0,62644.0,0.02396135]
["bitfinex","BTCUSD",1721019050233,0.42138764,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019050474,0.46890456,62645.0,62644.0,0.02395755]
["bitfinex","BTCUSD",1721019050651,0.42138764,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019051003,0.27772164,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019051154,0.27772164,62645.0,62644.0,0.02395755]
["bitfinex","BTCUSD",1721019051736,0.42138764,62645.0,62644.0,0.02395755]
["bitfinex","BTCUSD",1721019051944,0.70872064,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019053064,0.68708813,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019053253,0.7086817,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019053457,0.42134906,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019053742,0.33188493,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019054066,0.37940987,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019054313,0.07011887,62645.0,62644.0,0.02395755]
["bitfinex","BTCUSD",1721019054466,0.756207,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019055122,0.70868206,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019055564,0.61921793,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019055856,0.33188493,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019056064,0.02259393,62645.0,62644.0,1.157892]
["bitfinex","BTCUSD",1721019056488,0.001,62645.0,62644.0,1.17294198]
["bitfinex","BTCUSD",1721019056668,0.0224159,62645.0,62644.0,1.17294198]
["bitfinex","BTCUSD",1721019057079,0.0224159,62645.0,62644.0,0.88560498]
["bitfinex","BTCUSD",1721019057257,0.0224159,62645.0,62644.0,0.02396298]
["bitfinex","BTCUSD",1721019057774,0.0224159,62645.0,62644.0,0.45496798]
["bitfinex","BTCUSD",1721019058482,0.3237262,62645.0,62644.0,0.02396298]
["bitfinex","BTCUSD",1721019058697,0.37126347,62645.0,62644.0,0.02396298]
["bitfinex","BTCUSD",1721019059509,0.4687083,62645.0,62644.0,0.02396298]
["bitfinex","BTCUSD",1721019059652,0.001,62645.0,62644.0,0.02396298]
["bitfinex","BTCUSD",1721019059997,0.001,62645.0,62644.0,0.02396507]
["bitfinex","BTCUSD",1721019059998,0.02318523,62645.0,62644.0,0.02396507]
["bitfinex","BTCUSD",1721019060219,1.04413823,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019060421,1.1742024,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019060822,1.05537272,62645.0,62644.0,0.008913]
["bitfinex","BTCUSD",1721019061567,1.17317011,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019061765,1.17417011,62645.0,62644.0,0.005913]
["bitfinex","BTCUSD",1721019062240,1.11491217,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019062442,1.66028991,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019062677,1.54249254,62645.0,62644.0,0.005913]
["bitfinex","BTCUSD",1721019062847,1.48249254,62645.0,62644.0,0.005913]
["bitfinex","BTCUSD",1721019063092,1.48149254,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019063434,1.48349254,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019064059,1.54349254,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019064265,2.40423126,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019064707,2.56258298,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019065003,2.40223126,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019065213,2.46242532,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019065504,2.29043706,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019065707,2.3602299,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019066250,2.3582299,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019066897,2.2722299,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019067123,2.3722299,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019067475,2.53434781,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019068064,2.72034781,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721019068269,2.72034781,62645.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019068270,1.90815013,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019068473,2.2303929,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019068676,2.23249215,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019068856,2.17478375,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019069088,2.23249215,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019069798,2.37478375,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019070209,2.23249215,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019070641,2.37467764,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019070840,2.03249215,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019071426,2.04449215,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019071826,2.12727335,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019072085,2.04376499,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019072226,1.95905013,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019072433,2.04376605,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019073273,2.15905013,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019073478,2.24319922,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019073660,2.40531713,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019074752,2.40503446,62642.0,62641.0,0.009152]
["bitfinex","BTCUSD",1721019074898,0.97360413,62629.0,62628.0,1.62313047]
["bitfinex","BTCUSD",1721019075066,0.99728425,62629.0,62628.0,1.62313047]
["bitfinex","BTCUSD",1721019075266,0.99702488,62629.0,62628.0,1.63838624]
["bitfinex","BTCUSD",1721019075679,0.18904575,62629.0,62628.0,1.78298624]
["bitfinex","BTCUSD",1721019075884,0.02342075,62629.0,62628.0,2.21410224]
["bitfinex","BTCUSD",1721019076086,0.02442075,62629.0,62628.0,2.50151324]
["bitfinex","BTCUSD",1721019076346,0.02442075,62629.0,62628.0,2.78892424]
["bitfinex","BTCUSD",1721019076673,0.001,62629.0,62628.0,2.78892424]
["bitfinex","BTCUSD",1721019076965,0.00080791,62629.0,62628.0,3.11071024]
["bitfinex","BTCUSD",1721019077087,0.00080791,62629.0,62628.0,3.13371024]
["bitfinex","BTCUSD",1721019077293,0.309285,62648.0,62643.0,0.143669]
["bitfinex","BTCUSD",1721019077294,0.00306353,62647.0,62643.0,0.143669]
["bitfinex","BTCUSD",1721019077517,0.00306353,62647.0,62644.0,0.282268]
["bitfinex","BTCUSD",1721019077518,0.02304156,62646.0,62644.0,0.282268]
["bitfinex","BTCUSD",1721019077960,0.02304156,62646.0,62645.0,0.01517089]
["bitfinex","BTCUSD",1721019078331,0.02304156,62646.0,62645.0,0.01417089]
["bitfinex","BTCUSD",1721019078463,0.02207118,62646.0,62645.0,0.01417089]
["bitfinex","BTCUSD",1721019078647,0.02207118,62646.0,62645.0,0.30150389]
["bitfinex","BTCUSD",1721019078852,0.02207118,62649.0,62645.0,0.01417089]
["bitfinex","BTCUSD",1721019079097,0.02207118,62648.0,62647.0,0.430986]
["bitfinex","BTCUSD",1721019079258,0.08077051,62653.0,62649.0,0.143656]
["bitfinex","BTCUSD",1721019079501,0.165625,62654.0,62649.0,0.143656]
["bitfinex","BTCUSD",1721019079502,0.02208581,62652.0,62649.0,0.143656]
["bitfinex","BTCUSD",1721019079818,0.02208581,62651.0,62650.0,0.01491278]
["bitfinex","BTCUSD",1721019080157,0.02208581,62653.0,62650.0,0.01491278]
["bitfinex","BTCUSD",1721019080361,0.02208581,62652.0,62650.0,0.01491278]
["bitfinex","BTCUSD",1721019080563,0.02208581,62651.0,62650.0,0.01491278]
["bitfinex","BTCUSD",1721019080818,0.18771081,62651.0,62650.0,0.01491278]
["bitfinex","BTCUSD",1721019081047,0.18771081,62651.0,62645.0,0.291329]
["bitfinex","BTCUSD",1721019081048,0.27717494,62651.0,62645.0,0.287329]
["bitfinex","BTCUSD",1721019081202,0.165625,62646.0,62645.0,0.287329]
["bitfinex","BTCUSD",1721019081403,0.18771081,62646.0,62645.0,0.287329]
["bitfinex","BTCUSD",1721019082220,0.18771081,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019082221,0.18796416,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019082418,0.18796416,62646.0,62639.0,0.28736]
["bitfinex","BTCUSD",1721019082419,0.165625,62642.0,62640.0,0.287353]
["bitfinex","BTCUSD",1721019082619,0.02233916,62641.0,62640.0,0.431034]
["bitfinex","BTCUSD",1721019083119,0.18796416,62641.0,62640.0,0.431034]
["bitfinex","BTCUSD",1721019083578,0.02233916,62641.0,62640.0,0.431034]
["bitfinex","BTCUSD",1721019083814,0.02198781,62643.0,62642.0,0.143671]
["bitfinex","BTCUSD",1721019083927,0.02198764,62643.0,62641.0,0.287351]
["bitfinex","BTCUSD",1721019084140,0.02198764,62642.0,62641.0,0.431026]
["bitfinex","BTCUSD",1721019084339,0.165625,62648.0,62645.0,0.147666]
["bitfinex","BTCUSD",1721019084911,0.165625,62648.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019084912,0.02198889,62647.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019085129,0.02223121,62647.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019085345,0.02223121,62647.0,62646.0,0.575292]
["bitfinex","BTCUSD",1721019085487,0.02223121,62647.0,62646.0,0.719956]
["bitfinex","BTCUSD",1721019085690,0.00306353,62653.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721019085896,0.02222837,62652.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721019086099,0.165625,62654.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721019086100,0.02222837,62651.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721019086303,0.02222837,62653.0,62650.0,0.143655]
["bitfinex","BTCUSD",1721019086690,0.02222837,62653.0,62651.0,0.143652]
["bitfinex","BTCUSD",1721019087351,0.02222837,62653.0,62649.0,0.287312]
["bitfinex","BTCUSD",1721019087352,0.02222837,62653.0,62652.0,0.14365]
["bitfinex","BTCUSD",1721019087555,0.165625,62654.0,62652.0,0.14365]
["bitfinex","BTCUSD",1721019087728,0.00984055,62655.0,62652.0,0.28805]
["bitfinex","BTCUSD",1721019087729,0.02205906,62653.0,62652.0,0.28805]
["bitfinex","BTCUSD",1721019088129,0.00083,62655.0,62652.0,0.28805]
["bitfinex","BTCUSD",1721019088359,0.02236414,62654.0,62652.0,0.28805]
["bitfinex","BTCUSD",1721019088561,0.165625,62653.0,62652.0,0.28805]
["bitfinex","BTCUSD",1721019088733,0.27745327,62653.0,62652.0,0.1444]
["bitfinex","BTCUSD",1721019088909,0.27745327,62653.0,62652.0,0.0831]
["bitfinex","BTCUSD",1721019089120,0.18798914,62653.0,62652.0,0.0831]
["bitfinex","BTCUSD",1721019090144,0.18898914,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019090608,0.18798914,62653.0,62652.0,0.0831]
["bitfinex","BTCUSD",1721019090894,0.18798914,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019091133,0.27845327,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019091517,0.25608913,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019091847,0.27834955,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019092013,0.2782176,62653.0,62652.0,0.0891]
["bitfinex","BTCUSD",1721019092762,0.18875347,62653.0,62652.0,0.23275]
["bitfinex","BTCUSD",1721019092963,0.02312847,62653.0,62652.0,0.23275]
["bitfinex","BTCUSD",1721019094900,0.02333873,62653.0,62652.0,0.23275]
["bitfinex","BTCUSD",1721019096348,0.27842786,62653.0,62652.0,0.006]
["bitfinex","BTCUSD",1721019096763,0.02333873,62653.0,62652.0,0.006]
["bitfinex","BTCUSD",1721019097226,0.02233873,62653.0,62651.0,0.143652]
["bitfinex","BTCUSD",1721019097567,0.02333873,62653.0,62652.0,0.006]
["bitfinex","BTCUSD",1721019097771,0.02333873,62653.0,62652.0,1.153353]
["bitfinex","BTCUSD",1721019098174,0.02312042,62653.0,62652.0,1.153353]
["bitfinex","BTCUSD",1721019098435,0.00088093,62656.0,62655.0,0.724367]
["bitfinex","BTCUSD",1721019098606,0.00088093,62656.0,62655.0,1.153454]
["bitfinex","BTCUSD",1721019098607,0.02299766,62656.0,62655.0,1.153454]
["bitfinex","BTCUSD",1721019098810,0.00088093,62656.0,62655.0,0.291593]
["bitfinex","BTCUSD",1721019099039,0.00088093,62656.0,62655.0,0.866167]
["bitfinex","BTCUSD",1721019100458,0.00188093,62656.0,62655.0,0.880167]
["bitfinex","BTCUSD",1721019100895,0.00088093,62656.0,62655.0,0.866167]
["bitfinex","BTCUSD",1721019102195,0.00088093,62656.0,62655.0,0.291593]
["bitfinex","BTCUSD",1721019102369,0.00088093,62656.0,62655.0,0.30637837]
["bitfinex","BTCUSD",1721019102370,0.02207518,62656.0,62655.0,0.30637837]
["bitfinex","BTCUSD",1721019102963,0.02207518,62656.0,62655.0,0.32037837]
["bitfinex","BTCUSD",1721019103606,0.02207518,62656.0,62655.0,0.59366537]
["bitfinex","BTCUSD",1721019103828,0.02207518,62656.0,62655.0,0.60766537]
["bitfinex","BTCUSD",1721019104113,0.02207518,62656.0,62655.0,0.03493537]
["bitfinex","BTCUSD",1721019104285,0.33134118,62656.0,62655.0,0.03493537]
["bitfinex","BTCUSD",1721019104509,0.3312942,62656.0,62655.0,0.03493537]
["bitfinex","BTCUSD",1721019104753,0.31014693,62656.0,62655.0,0.03493537]
["bitfinex","BTCUSD",1721019104913,0.42076015,62656.0,62655.0,0.03493537]
["bitfinex","BTCUSD",1721019105487,0.42076015,62656.0,62655.0,0.02093537]
["bitfinex","BTCUSD",1721019105725,0.42076015,62656.0,62655.0,0.03093537]
["bitfinex","BTCUSD",1721019105950,0.99532415,62656.0,62655.0,0.03093537]
["bitfinex","BTCUSD",1721019106149,1.54393474,62656.0,62655.0,0.03093537]
["bitfinex","BTCUSD",1721019106347,1.64393474,62656.0,62655.0,0.00615]
["bitfinex","BTCUSD",1721019106870,2.02602512,62656.0,62655.0,0.01615]
["bitfinex","BTCUSD",1721019107007,2.02602512,62656.0,62655.0,0.00615]
["bitfinex","BTCUSD",1721019107190,1.93121674,62656.0,62655.0,0.00615]
["bitfinex","BTCUSD",1721019107591,1.93121674,62656.0,62655.0,0.00715]
["bitfinex","BTCUSD",1721019107592,2.05372721,62656.0,62655.0,0.00715]
["bitfinex","BTCUSD",1721019107859,2.12423906,62656.0,62655.0,0.00715]
["bitfinex","BTCUSD",1721019108027,1.03397913,62640.0,62639.0,0.9634143]
["bitfinex","BTCUSD",1721019108196,1.0565773,62640.0,62639.0,0.97827446]
["bitfinex","BTCUSD",1721019108393,1.0565773,62640.0,62639.0,0.49196016]
["bitfinex","BTCUSD",1721019109206,0.9960773,62640.0,62639.0,0.49287316]
["bitfinex","BTCUSD",1721019109837,1.40249669,62640.0,62639.0,0.01577316]
["bitfinex","BTCUSD",1721019110031,1.40249669,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019110710,1.40349669,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019111286,1.32183513,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019111604,1.3452086,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019111811,1.46942751,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019113571,1.12207151,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019113778,1.05777151,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019116788,1.40512751,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019117055,1.46542751,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019117753,1.47434397,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019117991,1.47486133,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019119146,1.41470433,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019120148,1.77260689,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019120351,2.05661419,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019120853,2.05675018,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019121076,1.96194859,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019121280,1.87798517,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019121480,1.96257796,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019121887,2.08108059,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019122090,1.96257796,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019122438,2.08110288,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019122650,1.68686891,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019122862,1.59204438,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019123063,1.74686891,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019123299,1.72315229,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019123504,1.65204438,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019123707,1.74684117,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019124216,1.65204438,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019125279,1.72311775,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019125482,2.30187375,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019125698,2.32559717,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019125899,2.01524117,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019126232,1.45534438,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019126376,1.3948003,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019126946,1.44233389,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019127155,1.50302542,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019128857,1.45563533,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019129467,1.50302542,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019129665,1.56302542,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019130020,1.51563533,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019130216,1.45563533,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019130417,1.50300656,62640.0,62639.0,0.005913]
["bitfinex","BTCUSD",1721019133022,1.50300656,62640.0,62639.0,0.152313]
["bitfinex","BTCUSD",1721019133023,0.2604252,62640.0,62639.0,0.152313]
["bitfinex","BTCUSD",1721019133266,0.2604252,62640.0,62639.0,0.31104412]
["bitfinex","BTCUSD",1721019133267,0.19973367,62640.0,62639.0,0.31104412]
["bitfinex","BTCUSD",1721019133476,0.02519221,62640.0,62639.0,0.59840412]
["bitfinex","BTCUSD",1721019133700,0.02552664,62640.0,62639.0,1.17312412]
["bitfinex","BTCUSD",1721019133852,0.001,62640.0,62639.0,1.17312412]
["bitfinex","BTCUSD",1721019134486,0.08946413,62650.0,62645.0,0.287332]
["bitfinex","BTCUSD",1721019134487,0.18876901,62647.0,62645.0,0.287332]
["bitfinex","BTCUSD",1721019134662,0.08946413,62650.0,62647.0,0.0821]
["bitfinex","BTCUSD",1721019134663,0.165625,62648.0,62647.0,0.0821]
["bitfinex","BTCUSD",1721019134877,0.1887694,62648.0,62647.0,0.24071093]
["bitfinex","BTCUSD",1721019135310,0.27823353,62648.0,62647.0,0.09704893]
["bitfinex","BTCUSD",1721019135793,0.27823353,62648.0,62647.0,0.09604893]
["bitfinex","BTCUSD",1721019136224,0.70921153,62648.0,62647.0,0.09604893]
["bitfinex","BTCUSD",1721019136793,0.68606713,62648.0,62647.0,0.09604893]
["bitfinex","BTCUSD",1721019137160,0.70934548,62648.0,62647.0,0.09604893]
["bitfinex","BTCUSD",1721019137534,0.70915339,62648.0,62647.0,0.09604893]
["bitfinex","BTCUSD",1721019138175,0.71015339,62648.0,62647.0,0.10204893]
["bitfinex","BTCUSD",1721019138787,0.70915339,62648.0,62647.0,0.01494893]
["bitfinex","BTCUSD",1721019139107,0.16543291,62643.0,62642.0,0.225473]
["bitfinex","BTCUSD",1721019139283,0.02327835,62643.0,62642.0,0.24034651]
["bitfinex","BTCUSD",1721019140286,0.0232897,62643.0,62642.0,0.24034651]
["bitfinex","BTCUSD",1721019140833,0.18872261,62643.0,62642.0,0.24034651]
["bitfinex","BTCUSD",1721019141105,0.27818674,62643.0,62642.0,0.24034651]
["bitfinex","BTCUSD",1721019141464,0.27818674,62643.0,62642.0,0.09667351]
["bitfinex","BTCUSD",1721019141695,0.27818674,62643.0,62642.0,0.01487351]
["bitfinex","BTCUSD",1721019141898,1.16679471,62643.0,62642.0,0.008]
["bitfinex","BTCUSD",1721019142316,1.50153648,62643.0,62642.0,0.008]
["bitfinex","BTCUSD",1721019142522,0.491034,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019142864,1.0562258,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019143588,1.05746012,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019143901,1.0336253,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019144103,0.77009774,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019145074,0.77109774,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019146741,0.77070599,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019147569,0.48334999,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019147770,0.77070599,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019147988,0.77070599,62640.0,62639.0,0.02185477]
["bitfinex","BTCUSD",1721019148189,0.48334999,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019148388,0.77070599,62640.0,62639.0,0.02185477]
["bitfinex","BTCUSD",1721019148645,0.77070599,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019148795,0.77070599,62640.0,62639.0,0.02185477]
["bitfinex","BTCUSD",1721019148994,0.77070599,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019149196,0.53075169,62640.0,62639.0,0.02185477]
["bitfinex","BTCUSD",1721019149536,0.77070599,62640.0,62639.0,0.02185477]
["bitfinex","BTCUSD",1721019150058,0.77049087,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019150256,0.84167323,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019150387,0.77049087,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019150581,0.84167323,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019151118,0.86540069,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019151442,0.86490069,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019152143,0.76999087,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019152301,0.86501877,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019153293,0.76999087,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019153781,0.76921552,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019154530,0.8880508,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019155125,0.76921552,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019155329,0.8880508,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019156326,0.6006948,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019156538,0.88841992,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019157079,0.76957836,62640.0,62639.0,0.02190439]
["bitfinex","BTCUSD",1721019157295,0.86464874,62640.0,62639.0,0.02190439]
["bitfinex","BTCUSD",1721019157491,0.76957836,62640.0,62639.0,0.02190439]
["bitfinex","BTCUSD",1721019157694,0.86464983,62640.0,62639.0,0.02190439]
["bitfinex","BTCUSD",1721019157870,0.76957836,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019158075,0.86465448,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019159348,0.76957836,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019159700,0.33854436,62640.0,62639.0,0.02190962]
["bitfinex","BTCUSD",1721019159904,0.24898024,62640.0,62639.0,0.155713]
["bitfinex","BTCUSD",1721019160110,0.24898024,62640.0,62639.0,0.31438962]
["bitfinex","BTCUSD",1721019160111,0.02398732,62640.0,62639.0,0.31438962]
["bitfinex","BTCUSD",1721019160320,0.02398732,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019160934,0.18942023,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019161295,0.27838436,62640.0,62639.0,0.31438962]
["bitfinex","BTCUSD",1721019161527,0.18942023,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019162153,0.02398732,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019163167,0.02374785,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019163964,0.27814489,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019166530,0.27804791,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019167045,0.27804876,62640.0,62639.0,0.60174962]
["bitfinex","BTCUSD",1721019167247,0.38480669,62640.0,62639.0,0.24848962]
["bitfinex","BTCUSD",1721019167878,0.33728328,62640.0,62639.0,0.24848962]
["bitfinex","BTCUSD",1721019168080,0.33728328,62640.0,62639.0,0.233493]
["bitfinex","BTCUSD",1721019168341,0.33728328,62640.0,62639.0,0.24848962]
["bitfinex","BTCUSD",1721019168576,0.33728328,62640.0,62639.0,0.10480962]
["bitfinex","BTCUSD",1721019168777,0.33728328,62640.0,62639.0,0.16558962]
["bitfinex","BTCUSD",1721019169014,0.38481001,62640.0,62639.0,0.16558962]
["bitfinex","BTCUSD",1721019169428,0.38481001,62640.0,62639.0,0.02190962]
["bitfinex","BTCUSD",1721019169429,0.76831728,62640.0,62639.0,0.02190962]
["bitfinex","BTCUSD",1721019169640,1.05633901,62640.0,62639.0,0.02190962]
["bitfinex","BTCUSD",1721019169886,1.26936654,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019170100,1.19807361,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019170506,1.29313085,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019170751,1.54542961,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019171216,1.48542961,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019171827,1.60427512,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019172039,1.54542961,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019172206,1.48542961,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019172593,1.34282961,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019172803,1.05497246,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019173004,0.76761646,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019173239,0.88646344,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019173446,0.86269633,62640.0,62639.0,0.02190962]
["bitfinex","BTCUSD",1721019173645,0.86269633,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019174112,0.88646344,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019174897,1.17381944,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019175252,1.13167246,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019176013,1.05048704,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019176220,1.13145159,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019176418,1.17360315,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019176619,1.05475159,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019176785,1.14984033,62640.0,62639.0,0.006913]
["bitfinex","BTCUSD",1721019177187,0.17705329,62640.0,62639.0,0.584653]
["bitfinex","BTCUSD",1721019177385,0.02318276,62640.0,62639.0,0.872013]
["bitfinex","BTCUSD",1721019177595,0.02318276,62640.0,62639.0,1.17469074]
["bitfinex","BTCUSD",1721019178206,0.02218276,62640.0,62639.0,1.16869074]
["bitfinex","BTCUSD",1721019178454,0.04755653,62646.0,62644.0,0.287337]
["bitfinex","BTCUSD",1721019178657,0.21298944,62646.0,62645.0,0.430999]
["bitfinex","BTCUSD",1721019178947,0.29135301,62646.0,62645.0,0.44631053]
["bitfinex","BTCUSD",1721019179107,0.40408686,62646.0,62645.0,0.01531153]
["bitfinex","BTCUSD",1721019179324,0.143667,62645.0,62641.0,0.1462]
["bitfinex","BTCUSD",1721019179611,0.16543291,62642.0,62641.0,0.577226]
["bitfinex","BTCUSD",1721019179816,0.18595397,62642.0,62641.0,0.577226]
["bitfinex","BTCUSD",1721019179964,0.02052106,62642.0,62641.0,0.143675]
["bitfinex","BTCUSD",1721019180599,0.02052106,62642.0,62641.0,0.142675]
["bitfinex","BTCUSD",1721019180799,0.18595397,62642.0,62641.0,0.142675]
["bitfinex","BTCUSD",1721019181091,0.02052106,62642.0,62641.0,0.430026]
["bitfinex","BTCUSD",1721019181295,0.18595397,62642.0,62641.0,0.430026]
["bitfinex","BTCUSD",1721019181524,0.02052106,62642.0,62641.0,0.440026]
["bitfinex","BTCUSD",1721019181743,0.001,62642.0,62641.0,0.727377]
["bitfinex","BTCUSD",1721019181929,0.001,62642.0,62641.0,0.873477]
["bitfinex","BTCUSD",1721019181930,0.02155666,62642.0,62641.0,0.873477]
["bitfinex","BTCUSD",1721019182057,0.0475649,62647.0,62646.0,0.86442]
["bitfinex","BTCUSD",1721019182238,0.11891225,62652.0,62648.0,0.431478]
["bitfinex","BTCUSD",1721019182239,0.07134735,62649.0,62648.0,0.431478]
["bitfinex","BTCUSD",1721019182444,0.02055322,62649.0,62648.0,0.863397]
["bitfinex","BTCUSD",1721019182736,0.00083,62655.0,62654.0,0.86383]
["bitfinex","BTCUSD",1721019182908,0.02034913,62655.0,62654.0,0.86383]
["bitfinex","BTCUSD",1721019183652,0.18578204,62655.0,62654.0,0.1456]
["bitfinex","BTCUSD",1721019183854,0.02034913,62655.0,62654.0,0.1456]
["bitfinex","BTCUSD",1721019184654,0.02034913,62655.0,62654.0,0.289246]
["bitfinex","BTCUSD",1721019184894,0.00083,62655.0,62654.0,0.303246]
["bitfinex","BTCUSD",1721019185108,0.27472833,62655.0,62654.0,0.1596]
["bitfinex","BTCUSD",1721019185340,0.27472833,62655.0,62654.0,0.014]
["bitfinex","BTCUSD",1721019185530,0.01983129,62655.0,62654.0,0.430938]
["bitfinex","BTCUSD",1721019185732,0.01983129,62655.0,62654.0,0.441938]
["bitfinex","BTCUSD",1721019185933,0.1852642,62655.0,62654.0,0.45716272]
["bitfinex","BTCUSD",1721019186143,0.1852642,62655.0,62654.0,0.02622472]
["bitfinex","BTCUSD",1721019186346,0.41837133,62655.0,62654.0,0.02622472]
["bitfinex","BTCUSD",1721019186548,0.1852642,62655.0,62654.0,0.02622472]
["bitfinex","BTCUSD",1721019186988,0.27472833,62655.0,62654.0,0.02043449]
["bitfinex","BTCUSD",1721019187194,0.70565833,62655.0,62654.0,0.01179311]
["bitfinex","BTCUSD",1721019187583,0.70565833,62655.0,62654.0,0.009]
["bitfinex","BTCUSD",1721019187941,0.25489704,62648.0,62647.0,0.0797]
["bitfinex","BTCUSD",1721019188145,0.25489704,62645.0,62644.0,0.0656]
["bitfinex","BTCUSD",1721019188346,0.18313147,62645.0,62644.0,0.0656]
["bitfinex","BTCUSD",1721019188747,0.01769856,62645.0,62644.0,0.863642]
["bitfinex","BTCUSD",1721019188949,0.01769856,62645.0,62644.0,0.576305]
["bitfinex","BTCUSD",1721019189149,0.16543291,62650.0,62648.0,0.574638]
["bitfinex","BTCUSD",1721019189354,0.01787088,62649.0,62648.0,0.718297]
["bitfinex","BTCUSD",1721019190890,0.18330379,62649.0,62648.0,0.717297]
["bitfinex","BTCUSD",1721019191190,0.16543291,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721019191331,0.18285548,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721019191535,0.18285607,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721019191959,0.01742316,62650.0,62649.0,0.430972]
["bitfinex","BTCUSD",1721019192159,0.18285607,62650.0,62649.0,0.429972]
["bitfinex","BTCUSD",1721019192379,0.18285607,62650.0,62649.0,0.44170488]
["bitfinex","BTCUSD",1721019192578,0.28126274,62650.0,62649.0,0.01173288]
["bitfinex","BTCUSD",1721019193019,0.16543291,62647.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019193222,0.01742316,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019193857,0.01742316,62646.0,62644.0,0.367037]
["bitfinex","BTCUSD",1721019193858,0.18285607,62646.0,62644.0,0.260703]
["bitfinex","BTCUSD",1721019194112,0.01650704,62645.0,62644.0,0.404371]
["bitfinex","BTCUSD",1721019194306,0.16543291,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019194546,0.18194185,62646.0,62645.0,0.143666]
["bitfinex","BTCUSD",1721019194920,0.01650894,62646.0,62645.0,0.444999]
["bitfinex","BTCUSD",1721019195150,0.18194185,62646.0,62645.0,0.301333]
["bitfinex","BTCUSD",1721019195285,0.18194185,62646.0,62645.0,0.444999]
["bitfinex","BTCUSD",1721019195930,0.27140598,62646.0,62645.0,0.444999]
["bitfinex","BTCUSD",1721019196103,0.18194185,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721019196305,0.27140598,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721019196505,0.18194185,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721019196769,0.24194185,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1721019196917,0.01650894,62646.0,62645.0,0.157666]
["bitfinex","BTCUSD",1721019197095,0.18174971,62647.0,62646.0,0.143664]
["bitfinex","BTCUSD",1721019197298,0.01639777,62647.0,62646.0,0.143664]
["bitfinex","BTCUSD",1721019197718,0.01619426,62647.0,62646.0,0.143664]
["bitfinex","BTCUSD",1721019198322,0.01619426,62647.0,62646.0,0.157664]
["bitfinex","BTCUSD",1721019199769,0.16543291,62650.0,62647.0,0.14366]
["bitfinex","BTCUSD",1721019200002,0.01621756,62649.0,62648.0,0.143659]
["bitfinex","BTCUSD",1721019200232,0.16543291,62650.0,62649.0,0.143657]
["bitfinex","BTCUSD",1721019200488,0.18164961,62650.0,62649.0,0.143657]
["bitfinex","BTCUSD",1721019201174,0.2710009,62650.0,62649.0,0.143657]
["bitfinex","BTCUSD",1721019201436,0.00888006,62652.0,62650.0,0.143653]
["bitfinex","BTCUSD",1721019201437,0.05640473,62652.0,62650.0,0.143653]
["bitfinex","BTCUSD",1721019201664,0.18153664,62651.0,62650.0,0.143653]
["bitfinex","BTCUSD",1721019202130,0.22906131,62651.0,62649.0,0.014]
["bitfinex","BTCUSD",1721019202356,0.18153664,62650.0,62649.0,0.157657]
["bitfinex","BTCUSD",1721019202583,0.27100077,62650.0,62649.0,0.143657]
["bitfinex","BTCUSD",1721019202820,0.16543291,62648.0,62647.0,0.28732]
["bitfinex","BTCUSD",1721019203087,0.18153664,62648.0,62647.0,0.28732]
["bitfinex","BTCUSD",1721019203597,0.18153664,62648.0,62647.0,0.143662]
["bitfinex","BTCUSD",1721019203824,0.16543291,62645.0,62644.0,0.223367]
["bitfinex","BTCUSD",1721019204046,0.18153664,62645.0,62644.0,0.223367]
["bitfinex","BTCUSD",1721019204287,0.18191271,62645.0,62644.0,0.223367]
["bitfinex","BTCUSD",1721019204496,0.27137684,62645.0,62644.0,0.223367]
["bitfinex","BTCUSD",1721019205246,0.0164798,62645.0,62644.0,0.223367]
["bitfinex","BTCUSD",1721019205887,0.0164798,62645.0,62644.0,0.237367]
["bitfinex","BTCUSD",1721019206089,0.27137684,62645.0,62644.0,0.014]
["bitfinex","BTCUSD",1721019206428,0.27137684,62645.0,62644.0,0.157668]
["bitfinex","BTCUSD",1721019206641,0.18191271,62645.0,62644.0,0.157668]
["bitfinex","BTCUSD",1721019207102,0.18191271,62645.0,62644.0,0.014]
["bitfinex","BTCUSD",1721019207103,0.6056832,62645.0,62644.0,0.014]
["bitfinex","BTCUSD",1721019207308,1.71572,62645.0,62644.0,0.014]
["bitfinex","BTCUSD",1721019207421,1.62744784,62645.0,62644.0,0.014]
["bitfinex","BTCUSD",1721019207827,0.77839,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019208032,1.01320871,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019208284,1.04267284,62640.0,62639.0,0.0147174]
["bitfinex","BTCUSD",1721019208488,1.04267284,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019208896,1.13778067,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019209458,1.04267284,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019210137,1.13778067,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019210603,1.06840597,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019210811,1.10128207,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019211038,1.3336494,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019211264,1.2736494,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019211936,1.178528,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019212159,1.2756494,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019212806,1.1381494,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019213224,1.1361494,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019213425,0.8487934,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019213767,0.84918408,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019214610,0.75407551,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019214829,0.75607551,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019215239,1.04343151,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019215650,0.75751194,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019215849,0.75551194,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019216073,0.75651194,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019217226,0.75642464,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019217371,1.11978064,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019217769,0.89442464,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019218521,0.30724847,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019219337,0.44992647,62640.0,62639.0,0.000913]
["bitfinex","BTCUSD",1721019219635,0.44992647,62640.0,62639.0,0.01476436]
["bitfinex","BTCUSD",1721019219813,0.44992647,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019220022,0.44992647,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019220195,0.5393906,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019220397,0.45160337,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019220600,0.45160337,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019220802,0.45160713,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019221009,0.45160713,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019221205,0.45160713,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019221473,0.45160713,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019221672,0.45160713,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019221802,0.32624058,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019222004,0.32624058,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019222218,0.32624058,62640.0,62639.0,0.003913]
["bitfinex","BTCUSD",1721019222943,0.38060325,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019223351,0.23692525,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019223553,0.16543291,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019223773,0.23720082,62640.0,62639.0,0.01776436]
["bitfinex","BTCUSD",1721019225464,0.11932498,62640.0,62639.0,0.73616436]
["bitfinex","BTCUSD",1721019225694,0.01744043,62640.0,62639.0,1.16302436]
["bitfinex","BTCUSD",1721019225917,0.00083,62647.0,62646.0,0.426828]
["bitfinex","BTCUSD",1721019226125,0.00083,62647.0,62646.0,0.85782]
["bitfinex","BTCUSD",1721019226342,0.00083,62647.0,62646.0,0.87166485]
["bitfinex","BTCUSD",1721019226762,0.00083,62647.0,62646.0,1.15899285]
["bitfinex","BTCUSD",1721019227180,0.00083,62647.0,62646.0,1.44632085]
["bitfinex","BTCUSD",1721019227391,0.00083,62647.0,62646.0,2.18088794]
["bitfinex","BTCUSD",1721019227598,0.00083,62647.0,62646.0,2.59121594]
["bitfinex","BTCUSD",1721019227800,0.00083,62655.0,62654.0,1.68668909]
["bitfinex","BTCUSD",1721019228006,0.00083,62655.0,62654.0,1.939414]
["bitfinex","BTCUSD",1721019228356,0.00083,62655.0,62654.0,1.95315324]
["bitfinex","BTCUSD",1721019229129,0.00083,62655.0,62654.0,1.96715324]
["bitfinex","BTCUSD",1721019229590,0.00083,62655.0,62654.0,1.95315324]
["bitfinex","BTCUSD",1721019229997,0.00083,62655.0,62654.0,1.96715324]
["bitfinex","BTCUSD",1721019230195,0.00083,62655.0,62654.0,2.00172033]
["bitfinex","BTCUSD",1721019230405,0.00083,62655.0,62654.0,2.61201233]
["bitfinex","BTCUSD",1721019231013,0.00083,62657.0,62654.0,2.61201233]
["bitfinex","BTCUSD",1721019231014,0.00083,62657.0,62656.0,0.69024909]
["bitfinex","BTCUSD",1721019231238,0.0011,62682.0,62681.0,0.143584]
["bitfinex","BTCUSD",1721019231452,0.0011,62682.0,62681.0,0.490752]
["bitfinex","BTCUSD",1721019231675,0.0011,62682.0,62681.0,0.79154808]
["bitfinex","BTCUSD",1721019231885,0.0011,62682.0,62681.0,1.40045117]
["bitfinex","BTCUSD",1721019232093,0.0001235,62698.0,62697.0,1.068132]
["bitfinex","BTCUSD",1721019232313,0.0001235,62698.0,62697.0,1.08167488]
["bitfinex","BTCUSD",1721019232943,0.25502054,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019233579,0.16555641,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019234189,0.0001235,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019234391,0.16555641,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019234795,0.25502054,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019235186,0.16555641,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019235541,0.25502054,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019235747,0.16555641,62698.0,62697.0,0.15708988]
["bitfinex","BTCUSD",1721019235955,0.0001235,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019236125,0.0001235,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019236552,0.0001235,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019237997,0.0001235,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019238611,0.0001235,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019238818,0.0001235,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019239578,0.0001235,62698.0,62697.0,0.44418488]
["bitfinex","BTCUSD",1721019239998,0.0001235,62698.0,62697.0,0.45818488]
["bitfinex","BTCUSD",1721019240195,0.0001235,62698.0,62697.0,0.17108988]
["bitfinex","BTCUSD",1721019240400,0.25502054,62698.0,62697.0,0.17108988]
["bitfinex","BTCUSD",1721019240799,0.25585054,62698.0,62697.0,0.17108988]
["bitfinex","BTCUSD",1721019241241,0.25585054,62698.0,62697.0,0.01354288]
["bitfinex","BTCUSD",1721019241443,0.16638641,62698.0,62697.0,0.01354288]
["bitfinex","BTCUSD",1721019241646,0.16638641,62698.0,62697.0,0.014]
["bitfinex","BTCUSD",1721019241647,0.0009535,62698.0,62697.0,0.014]
["bitfinex","BTCUSD",1721019242035,0.0009535,62698.0,62697.0,0.02727257]
["bitfinex","BTCUSD",1721019242209,0.0009535,62698.0,62697.0,0.01327257]
["bitfinex","BTCUSD",1721019242581,0.0009535,62698.0,62697.0,0.014]
["bitfinex","BTCUSD",1721019242708,0.16638641,62698.0,62697.0,0.02727257]
["bitfinex","BTCUSD",1721019242910,0.39939554,62698.0,62697.0,0.02727257]
["bitfinex","BTCUSD",1721019243231,0.25585054,62698.0,62689.0,0.350429]
["bitfinex","BTCUSD",1721019243452,0.16543291,62696.0,62694.0,0.143553]
["bitfinex","BTCUSD",1721019244029,0.0009535,62698.0,62695.0,0.14355]
["bitfinex","BTCUSD",1721019244235,0.0009535,62698.0,62694.0,0.287106]
["bitfinex","BTCUSD",1721019244883,0.0009535,62698.0,62697.0,0.143547]
["bitfinex","BTCUSD",1721019245054,0.0009535,62698.0,62697.0,0.157547]
["bitfinex","BTCUSD",1721019245459,0.0009535,62698.0,62697.0,0.86132673]
["bitfinex","BTCUSD",1721019245662,0.0009535,62698.0,62697.0,2.00598882]
["bitfinex","BTCUSD",1721019245889,0.0009535,62698.0,62697.0,2.29308382]
["bitfinex","BTCUSD",1721019246235,0.0009535,62698.0,62697.0,2.74857882]
["bitfinex","BTCUSD",1721019246441,0.00080818,62701.0,62700.0,1.66683109]
["bitfinex","BTCUSD",1721019246636,0.00080818,62701.0,62700.0,1.87088347]
["bitfinex","BTCUSD",1721019247070,0.00080818,62701.0,62700.0,2.15796447]
["bitfinex","BTCUSD",1721019247275,0.00080818,62701.0,62700.0,1.755264]
["bitfinex","BTCUSD",1721019247473,0.00080818,62701.0,62700.0,1.968183]
["bitfinex","BTCUSD",1721019247697,0.00080818,62701.0,62700.0,1.368183]
["bitfinex","BTCUSD",1721019247869,0.00080818,62701.0,62700.0,1.468183]
["bitfinex","BTCUSD",1721019248067,0.00080818,62701.0,62700.0,2.28983109]
["bitfinex","BTCUSD",1721019248850,0.00080818,62701.0,62700.0,1.345183]
["bitfinex","BTCUSD",1721019249084,0.00080818,62701.0,62700.0,1.845183]
["bitfinex","BTCUSD",1721019249570,0.00080818,62701.0,62700.0,0.972102]
["bitfinex","BTCUSD",1721019250246,0.00080818,62701.0,62700.0,0.958102]
["bitfinex","BTCUSD",1721019250724,0.00080818,62701.0,62700.0,1.245183]
["bitfinex","BTCUSD",1721019251653,0.00080818,62701.0,62700.0,1.259183]
["bitfinex","BTCUSD",1721019251886,0.00080818,62701.0,62700.0,0.507621]
["bitfinex","BTCUSD",1721019252133,0.00080818,62701.0,62700.0,0.438961]
["bitfinex","BTCUSD",1721019252363,0.00080818,62701.0,62700.0,0.444621]
["bitfinex","BTCUSD",1721019252623,0.25570522,62701.0,62700.0,0.02713359]
["bitfinex","BTCUSD",1721019253317,0.25570522,62701.0,62700.0,0.01313359]
["bitfinex","BTCUSD",1721019253318,0.00080818,62701.0,62700.0,0.01313359]
["bitfinex","BTCUSD",1721019253555,0.00080818,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721019253828,0.00080818,62701.0,62700.0,0.717702]
["bitfinex","BTCUSD",1721019254076,0.00080818,62701.0,62700.0,0.73087132]
["bitfinex","BTCUSD",1721019255247,0.00080818,62701.0,62700.0,0.74487132]
["bitfinex","BTCUSD",1721019258229,0.00080818,62701.0,62700.0,1.29617179]
["bitfinex","BTCUSD",1721019258427,0.00080818,62701.0,62700.0,1.52417179]
["bitfinex","BTCUSD",1721019258627,0.00080818,62701.0,62700.0,1.62417179]
["bitfinex","BTCUSD",1721019258950,0.00080818,62701.0,62700.0,1.74717179]
["bitfinex","BTCUSD",1721019259353,0.00080818,62701.0,62700.0,1.7126047]
["bitfinex","BTCUSD",1721019259991,0.00080818,62701.0,62700.0,1.53155232]
["bitfinex","BTCUSD",1721019260191,0.00080818,62701.0,62700.0,1.30355232]
["bitfinex","BTCUSD",1721019260998,0.00080818,62701.0,62700.0,1.28955232]
["bitfinex","BTCUSD",1721019261205,0.00080818,62701.0,62700.0,1.28055232]
["bitfinex","BTCUSD",1721019261377,0.00080818,62701.0,62700.0,0.84487132]
["bitfinex","BTCUSD",1721019261605,0.00834,62705.0,62704.0,0.143531]
["bitfinex","BTCUSD",1721019262233,0.26323704,62705.0,62704.0,0.01308564]
["bitfinex","BTCUSD",1721019262589,0.00834,62705.0,62699.0,0.287084]
["bitfinex","BTCUSD",1721019262818,0.00834,62705.0,62702.0,0.143534]
["bitfinex","BTCUSD",1721019263231,0.00834,62705.0,62703.0,0.01100081]
["bitfinex","BTCUSD",1721019263626,0.25489704,62704.0,62703.0,0.01100081]
["bitfinex","BTCUSD",1721019264943,0.39842804,62704.0,62703.0,0.01100081]
["bitfinex","BTCUSD",1721019265350,0.97255404,62704.0,62703.0,0.01100081]
["bitfinex","BTCUSD",1721019265548,0.143543,62699.0,62694.0,0.143554]
["bitfinex","BTCUSD",1721019265751,0.16543291,62693.0,62688.0,0.0646]
["bitfinex","BTCUSD",1721019265951,0.16543291,62693.0,62689.0,0.143565]
["bitfinex","BTCUSD",1721019265952,0.25489704,62693.0,62689.0,0.143565]
["bitfinex","BTCUSD",1721019266480,0.39845304,62693.0,62686.0,0.559]
["bitfinex","BTCUSD",1721019266691,0.16543291,62693.0,62689.0,0.143565]
["bitfinex","BTCUSD",1721019267443,0.16543291,62693.0,62692.0,0.01124199]
["bitfinex","BTCUSD",1721019267646,0.25489704,62693.0,62692.0,0.01124199]
["bitfinex","BTCUSD",1721019268104,0.16543291,62694.0,62692.0,0.02524199]
["bitfinex","BTCUSD",1721019268303,0.00306353,62693.0,62692.0,0.02524199]
["bitfinex","BTCUSD",1721019268703,0.00306353,62693.0,62692.0,0.01124199]
["bitfinex","BTCUSD",1721019268842,0.00306353,62693.0,62692.0,0.02524199]
["bitfinex","BTCUSD",1721019269492,0.00306353,62693.0,62692.0,0.17199002]
["bitfinex","BTCUSD",1721019269735,0.16543291,62701.0,62695.0,0.287102]
["bitfinex","BTCUSD",1721019269908,0.16543291,62698.0,62693.0,0.430666]
["bitfinex","BTCUSD",1721019270109,0.16543291,62697.0,62696.0,0.01106963]
["bitfinex","BTCUSD",1721019270347,0.16543291,62698.0,62693.0,0.287113]
["bitfinex","BTCUSD",1721019270577,0.16543291,62698.0,62696.0,0.01106963]
["bitfinex","BTCUSD",1721019270723,0.16543291,62698.0,62694.0,0.143553]
["bitfinex","BTCUSD",1721019271079,0.16543291,62698.0,62695.0,0.149551]
["bitfinex","BTCUSD",1721019271391,0.16543291,62698.0,62695.0,0.16062312]
["bitfinex","BTCUSD",1721019271592,0.16543291,62698.0,62695.0,0.15462312]
["bitfinex","BTCUSD",1721019271785,0.30897591,62699.0,62695.0,0.15462312]
["bitfinex","BTCUSD",1721019271986,0.143543,62699.0,62696.0,0.01]
["bitfinex","BTCUSD",1721019272389,0.143543,62699.0,62697.0,0.01106714]
["bitfinex","BTCUSD",1721019272689,0.16543291,62700.0,62697.0,0.01106714]
["bitfinex","BTCUSD",1721019273089,0.16543291,62699.0,62697.0,0.01106714]
["bitfinex","BTCUSD",1721019273293,0.16543291,62698.0,62697.0,0.01106714]
["bitfinex","BTCUSD",1721019273595,0.00083,62701.0,62698.0,0.143544]
["bitfinex","BTCUSD",1721019273596,0.16626291,62701.0,62698.0,0.143544]
["bitfinex","BTCUSD",1721019274003,0.16626291,62701.0,62699.0,0.01105634]
["bitfinex","BTCUSD",1721019274402,0.16626291,62701.0,62698.0,0.143544]
["bitfinex","BTCUSD",1721019274610,0.16626291,62701.0,62700.0,0.15463943]
["bitfinex","BTCUSD",1721019274804,0.16626291,62701.0,62700.0,0.01109943]
["bitfinex","BTCUSD",1721019274805,0.25572704,62701.0,62700.0,0.01109943]
["bitfinex","BTCUSD",1721019275011,0.25572704,62701.0,62699.0,0.15464292]
["bitfinex","BTCUSD",1721019275012,0.16543291,62700.0,62699.0,0.15464292]
["bitfinex","BTCUSD",1721019275394,0.16626291,62701.0,62699.0,0.15464292]
["bitfinex","BTCUSD",1721019275637,0.00083,62701.0,62700.0,0.14354]
["bitfinex","BTCUSD",1721019275812,0.00083,62701.0,62700.0,0.430621]
["bitfinex","BTCUSD",1721019276190,0.00083,62701.0,62700.0,0.44171854]
["bitfinex","BTCUSD",1721019276398,0.00083,62701.0,62700.0,0.15463754]
["bitfinex","BTCUSD",1721019277037,0.16626291,62701.0,62700.0,0.15463754]
["bitfinex","BTCUSD",1721019277565,0.00083,62701.0,62700.0,1.37988918]
["bitfinex","BTCUSD",1721019277770,0.00083,62701.0,62700.0,2.73725388]
["bitfinex","BTCUSD",1721019277979,0.00083,62701.0,62700.0,2.66557661]
["bitfinex","BTCUSD",1721019278174,0.00083,62701.0,62700.0,3.07792958]
["bitfinex","BTCUSD",1721019278400,0.00083,62701.0,62700.0,2.67157661]
["bitfinex","BTCUSD",1721019279119,0.00083,62701.0,62700.0,3.32705761]
["bitfinex","BTCUSD",1721019279322,0.00834,62705.0,62700.0,3.32705761]
["bitfinex","BTCUSD",1721019279323,0.00834,62705.0,62704.0,1.84265009]
["bitfinex","BTCUSD",1721019279527,0.00834,62705.0,62704.0,2.88058184]
["bitfinex","BTCUSD",1721019279702,0.00834,62705.0,62704.0,3.05928372]
["bitfinex","BTCUSD",1721019280611,0.00834,62705.0,62704.0,3.17862728]
["bitfinex","BTCUSD",1721019281013,0.00834,62705.0,62704.0,3.17851784]
["bitfinex","BTCUSD",1721019281182,0.00834,62705.0,62704.0,3.05917443]
["bitfinex","BTCUSD",1721019281383,0.00834,62705.0,62704.0,3.15461858]
["bitfinex","BTCUSD",1721019282196,0.00834,62705.0,62704.0,3.16861858]
["bitfinex","BTCUSD",1721019282392,0.00834,62705.0,62704.0,3.0122226]
["bitfinex","BTCUSD",1721019282597,0.00834,62705.0,62704.0,2.6583598]
["bitfinex","BTCUSD",1721019283321,0.00834,62705.0,62704.0,2.58679305]
["bitfinex","BTCUSD",1721019283524,0.00814804,62705.0,62704.0,2.21867767]
["bitfinex","BTCUSD",1721019283927,0.00814804,62705.0,62704.0,2.26637761]
["bitfinex","BTCUSD",1721019284324,0.00814804,62705.0,62704.0,2.21867767]
["bitfinex","BTCUSD",1721019285430,0.00814804,62705.0,62704.0,2.71867767]
["bitfinex","BTCUSD",1721019286055,0.00814804,62705.0,62704.0,2.72797012]
["bitfinex","BTCUSD",1721019286966,0.00814804,62705.0,62704.0,1.69700303]
["bitfinex","BTCUSD",1721019287165,0.00814804,62705.0,62704.0,1.78694003]
["bitfinex","BTCUSD",1721019287322,0.00814804,62705.0,62704.0,1.38694003]
["bitfinex","BTCUSD",1721019287524,0.00814804,62705.0,62704.0,1.88694003]
["bitfinex","BTCUSD",1721019287724,0.00814804,62705.0,62704.0,1.98694003]
["bitfinex","BTCUSD",1721019287924,0.00814804,62705.0,62704.0,1.38694003]
["bitfinex","BTCUSD",1721019288148,0.00814804,62705.0,62704.0,1.98694003]
["bitfinex","BTCUSD",1721019288696,0.00814804,62705.0,62704.0,1.69624758]
["bitfinex","BTCUSD",1721019289637,0.00814804,62705.0,62704.0,1.73081467]
["bitfinex","BTCUSD",1721019289836,0.00814804,62705.0,62704.0,1.69624758]
["bitfinex","BTCUSD",1721019290066,0.00814804,62705.0,62704.0,2.11787767]
["bitfinex","BTCUSD",1721019290268,0.00814804,62705.0,62704.0,2.24087767]
["bitfinex","BTCUSD",1721019290428,0.00814804,62705.0,62704.0,2.14087767]
["bitfinex","BTCUSD",1721019290630,0.00814804,62705.0,62704.0,2.24087767]
["bitfinex","BTCUSD",1721019291057,0.00814804,62705.0,62704.0,2.30481467]
["bitfinex","BTCUSD",1721019291252,0.00814804,62705.0,62704.0,2.38331467]
["bitfinex","BTCUSD",1721019292324,0.00814804,62705.0,62704.0,2.34874758]
["bitfinex","BTCUSD",1721019292545,0.00814804,62705.0,62704.0,2.55171467]
["bitfinex","BTCUSD",1721019292834,0.00814804,62705.0,62704.0,2.38331467]
["bitfinex","BTCUSD",1721019295656,0.00814804,62705.0,62704.0,2.34874758]
["bitfinex","BTCUSD",1721019297103,0.00814804,62705.0,62704.0,2.27024758]
["bitfinex","BTCUSD",1721019298043,0.00814804,62705.0,62704.0,2.30481467]
["bitfinex","BTCUSD",1721019298652,0.00814804,62705.0,62704.0,2.27024758]
["bitfinex","BTCUSD",1721019298854,0.00814804,62705.0,62704.0,1.81668458]
["bitfinex","BTCUSD",1721019300306,0.00814804,62705.0,62704.0,1.79368458]
["bitfinex","BTCUSD",1721019301121,0.00814804,62705.0,62704.0,1.69368458]
["bitfinex","BTCUSD",1721019304438,0.00814804,62705.0,62704.0,1.19368458]
["bitfinex","BTCUSD",1721019304809,0.00814804,62705.0,62704.0,1.69368458]
["bitfinex","BTCUSD",1721019305593,0.00814804,62705.0,62704.0,1.69459758]
["bitfinex","BTCUSD",1721019314837,0.00814804,62705.0,62704.0,2.21942767]
["bitfinex","BTCUSD",1721019315037,0.00814804,62705.0,62704.0,2.83799067]
["bitfinex","BTCUSD",1721019315378,0.00814804,62705.0,62704.0,2.55092767]
["bitfinex","BTCUSD",1721019315574,0.00814804,62705.0,62704.0,2.38252767]
["bitfinex","BTCUSD",1721019316229,0.00814804,62705.0,62704.0,2.34796058]
["bitfinex","BTCUSD",1721019316413,0.00814804,62705.0,62704.0,2.38252767]
["bitfinex","BTCUSD",1721019319652,0.00814804,62705.0,62704.0,2.24796058]
["bitfinex","BTCUSD",1721019319856,0.00814804,62705.0,62704.0,1.81759758]
["bitfinex","BTCUSD",1721019320076,0.00814804,62705.0,62704.0,1.71759758]
["bitfinex","BTCUSD",1721019320459,0.00814804,62705.0,62704.0,1.81759758]
["bitfinex","BTCUSD",1721019320871,0.33374807,62705.0,62704.0,0.16947158]
["bitfinex","BTCUSD",1721019321075,0.33374807,62705.0,62704.0,0.45653458]
["bitfinex","BTCUSD",1721019321284,0.33374807,62705.0,62704.0,0.46487458]
["bitfinex","BTCUSD",1721019321504,0.33374807,62705.0,62704.0,0.45653458]
["bitfinex","BTCUSD",1721019321917,0.33374807,62705.0,62704.0,0.44253458]
["bitfinex","BTCUSD",1721019322522,0.16831516,62705.0,62704.0,0.44253458]
["bitfinex","BTCUSD",1721019322723,0.41050861,62705.0,62704.0,0.15547158]
["bitfinex","BTCUSD",1721019322936,0.4260042,62705.0,62704.0,0.01194058]
["bitfinex","BTCUSD",1721019323144,0.42294165,62705.0,62704.0,0.01194058]
["bitfinex","BTCUSD",1721019323352,1.14058665,62705.0,62704.0,0.01194058]
["bitfinex","BTCUSD",1721019323557,1.21205677,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019323757,1.59925664,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019323961,1.19308178,62705.0,62704.0,0.000913]
["bitfinex","BTCUSD",1721019324375,1.31216439,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019324806,1.31216439,62705.0,62704.0,0.000913]
["bitfinex","BTCUSD",1721019325228,1.31216439,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019325229,1.37216439,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019325454,1.25308178,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019325753,0.40490166,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019325979,0.42657029,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019326123,0.38166101,62705.0,62704.0,0.014913]
["bitfinex","BTCUSD",1721019326332,0.42350676,62705.0,62704.0,0.02588786]
["bitfinex","BTCUSD",1721019326536,0.42350676,62705.0,62704.0,0.01188786]
["bitfinex","BTCUSD",1721019326537,0.56703576,62705.0,62704.0,0.01188786]
["bitfinex","BTCUSD",1721019326886,0.63846109,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019327519,0.64152462,62705.0,62704.0,0.000913]
["bitfinex","BTCUSD",1721019327717,0.57009929,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019328063,0.64149619,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019328265,0.64149619,62705.0,62704.0,0.000913]
["bitfinex","BTCUSD",1721019328464,0.64149619,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019329298,0.56700519,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019329500,0.57006872,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019329920,0.56700519,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019330126,0.57006872,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019330300,0.6176471,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019330476,0.61458357,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019331920,0.6176471,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019332345,0.61458357,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019332548,0.61777534,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019332893,0.59857424,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019333043,0.61469969,62705.0,62704.0,0.011913]
["bitfinex","BTCUSD",1721019333807,0.07187365,62705.0,62704.0,0.298976]
["bitfinex","BTCUSD",1721019334015,0.02427375,62705.0,62704.0,0.72957]
["bitfinex","BTCUSD",1721019334209,0.02427375,62705.0,62704.0,1.02764448]
["bitfinex","BTCUSD",1721019335108,0.02427375,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019335519,0.02427375,62705.0,62704.0,1.03064448]
["bitfinex","BTCUSD",1721019335716,0.17358095,62705.0,62704.0,1.03064448]
["bitfinex","BTCUSD",1721019335938,0.33153293,62705.0,62704.0,0.45651848]
["bitfinex","BTCUSD",1721019336918,0.02430002,62705.0,62704.0,0.74358148]
["bitfinex","BTCUSD",1721019337359,0.02430002,62705.0,62704.0,1.09474448]
["bitfinex","BTCUSD",1721019337939,0.00814804,62705.0,62704.0,1.09474448]
["bitfinex","BTCUSD",1721019340090,0.00814804,62705.0,62704.0,1.03064448]
["bitfinex","BTCUSD",1721019341477,0.00814804,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019341703,0.02400739,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019341904,0.02400739,62705.0,62704.0,1.03064448]
["bitfinex","BTCUSD",1721019342109,0.02400739,62705.0,62704.0,0.74358148]
["bitfinex","BTCUSD",1721019342315,0.02403125,62705.0,62704.0,0.72958148]
["bitfinex","BTCUSD",1721019342511,0.02403134,62705.0,62704.0,0.72958148]
["bitfinex","BTCUSD",1721019342709,0.02403146,62705.0,62704.0,0.72958148]
["bitfinex","BTCUSD",1721019342956,0.02403146,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019343134,0.00814804,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019343877,0.02393849,62705.0,62704.0,1.03064448]
["bitfinex","BTCUSD",1721019344249,0.02393849,62705.0,62704.0,1.01664448]
["bitfinex","BTCUSD",1721019344478,0.18917946,62705.0,62704.0,0.44251848]
["bitfinex","BTCUSD",1721019344795,0.18917946,62705.0,62704.0,0.45651848]
["bitfinex","BTCUSD",1721019345035,0.32957946,62705.0,62704.0,0.15545548]
["bitfinex","BTCUSD",1721019345525,0.31378901,62705.0,62704.0,0.16945548]
["bitfinex","BTCUSD",1721019345664,0.32978858,62705.0,62704.0,0.45651848]
["bitfinex","BTCUSD",1721019346707,0.32978858,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019346708,0.41925271,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019346929,0.41925271,62705.0,62704.0,0.01192448]
["bitfinex","BTCUSD",1721019347238,0.41925271,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019347447,0.32978858,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019347607,0.41925271,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019347813,0.41925271,62705.0,62704.0,0.01192448]
["bitfinex","BTCUSD",1721019348210,0.41925271,62705.0,62704.0,0.02592448]
["bitfinex","BTCUSD",1721019348415,0.41925271,62705.0,62704.0,0.02492448]
["bitfinex","BTCUSD",1721019348816,0.41925271,62705.0,62704.0,0.01092448]
["bitfinex","BTCUSD",1721019348817,0.40325314,62705.0,62704.0,0.01092448]
["bitfinex","BTCUSD",1721019349136,0.42008943,62705.0,62704.0,0.014]
["bitfinex","BTCUSD",1721019349435,0.42008943,62705.0,62704.0,0.02499378]
["bitfinex","BTCUSD",1721019350243,0.3306253,62705.0,62704.0,0.02499378]
["bitfinex","BTCUSD",1721019350479,0.42008943,62705.0,62704.0,0.03899378]
["bitfinex","BTCUSD",1721019351854,0.10489239,62705.0,62704.0,0.18252478]
["bitfinex","BTCUSD",1721019352252,0.10488945,62705.0,62704.0,0.18252478]
["bitfinex","BTCUSD",1721019352665,0.10489003,62705.0,62704.0,0.18252478]
["bitfinex","BTCUSD",1721019352822,0.02479003,62705.0,62704.0,0.75665078]
["bitfinex","BTCUSD",1721019353471,0.02479003,62705.0,62704.0,1.04371378]
["bitfinex","BTCUSD",1721019353685,0.02479003,62705.0,62704.0,1.10771378]
["bitfinex","BTCUSD",1721019354238,0.02448854,62705.0,62704.0,1.10771378]
["bitfinex","BTCUSD",1721019355075,0.0089561,62705.0,62704.0,1.10771378]
["bitfinex","BTCUSD",1721019356040,0.0089561,62705.0,62704.0,1.51777678]
["bitfinex","BTCUSD",1721019356238,0.0089561,62705.0,62704.0,1.99704387]
["bitfinex","BTCUSD",1721019356383,0.0089561,62705.0,62704.0,2.31610687]
["bitfinex","BTCUSD",1721019357172,0.0089561,62705.0,62704.0,2.30210687]
["bitfinex","BTCUSD",1721019357407,0.0089561,62705.0,62704.0,2.31610687]
["bitfinex","BTCUSD",1721019357609,0.00834,62718.0,62717.0,1.10296709]
["bitfinex","BTCUSD",1721019357790,0.00834,62718.0,62717.0,1.96552347]
["bitfinex","BTCUSD",1721019357994,0.00834,62718.0,62717.0,2.40290111]
["bitfinex","BTCUSD",1721019358129,0.00834,62718.0,62717.0,3.26391011]
["bitfinex","BTCUSD",1721019358347,0.00834,62718.0,62717.0,3.29591011]
["bitfinex","BTCUSD",1721019358544,0.00834,62718.0,62717.0,3.21485773]
["bitfinex","BTCUSD",1721019359234,0.00834,62718.0,62717.0,3.51586073]
["bitfinex","BTCUSD",1721019359575,0.002,62729.0,62728.0,2.33375509]
["bitfinex","BTCUSD",1721019359783,0.002,62729.0,62728.0,2.68475509]
["bitfinex","BTCUSD",1721019360010,0.002,62729.0,62728.0,2.98250434]
["bitfinex","BTCUSD",1721019360827,0.002,62729.0,62728.0,2.19555134]
["bitfinex","BTCUSD",1721019361058,0.002,62729.0,62728.0,2.69555134]
["bitfinex","BTCUSD",1721019361671,0.002,62729.0,62728.0,2.70955134]
["bitfinex","BTCUSD",1721019361879,0.002,62729.0,62728.0,2.50658425]
["bitfinex","BTCUSD",1721019362080,0.002,62729.0,62728.0,2.72355134]
["bitfinex","BTCUSD",1721019362208,0.002,62729.0,62728.0,2.73278436]
["bitfinex","BTCUSD",1721019362638,0.002,62729.0,62728.0,2.76438436]
["bitfinex","BTCUSD",1721019362971,0.002,62729.0,62728.0,2.93278436]
["bitfinex","BTCUSD",1721019363297,0.002,62729.0,62728.0,3.21973736]
["bitfinex","BTCUSD",1721019363503,0.00506353,62749.0,62748.0,0.73456709]
["bitfinex","BTCUSD",1721019363796,0.02502522,62768.0,62748.0,0.73456709]
["bitfinex","BTCUSD",1721019363797,0.02502522,62768.0,62760.0,1.030209]
["bitfinex","BTCUSD",1721019364008,0.02502522,62768.0,62760.0,2.218627]
["bitfinex","BTCUSD",1721019364009,0.00833,62768.0,62760.0,2.218627]
["bitfinex","BTCUSD",1721019364216,0.00833,62768.0,62760.0,2.26568229]
["bitfinex","BTCUSD",1721019364695,0.00833,62768.0,62760.0,2.12298229]
["bitfinex","BTCUSD",1721019365167,0.00833,62768.0,62760.0,2.46758229]
["bitfinex","BTCUSD",1721019365474,0.00833,62768.0,62760.0,2.48158229]
["bitfinex","BTCUSD",1721019365701,0.00833,62768.0,62760.0,2.49558229]
["bitfinex","BTCUSD",1721019365906,0.00833,62768.0,62760.0,2.48158229]
["bitfinex","BTCUSD",1721019367683,0.00833,62768.0,62760.0,2.76838829]
["bitfinex","BTCUSD",1721019367891,0.00833,62768.0,62760.0,2.98238829]
["bitfinex","BTCUSD",1721019368097,0.00833,62768.0,62760.0,3.00038829]
["bitfinex","BTCUSD",1721019368304,0.00833,62768.0,62760.0,2.98638829]
["bitfinex","BTCUSD",1721019368493,0.00833,62768.0,62760.0,3.00038829]
["bitfinex","BTCUSD",1721019368713,0.00833,62768.0,62760.0,3.02337522]
["bitfinex","BTCUSD",1721019368906,0.00833,62768.0,62760.0,2.99537522]
["bitfinex","BTCUSD",1721019369317,0.00833,62768.0,62760.0,3.02337522]
["bitfinex","BTCUSD",1721019369473,0.00833,62768.0,62760.0,3.00937522]
["bitfinex","BTCUSD",1721019370355,0.00833,62768.0,62767.0,2.09345009]
["bitfinex","BTCUSD",1721019370524,0.00833,62768.0,62767.0,2.44445009]
["bitfinex","BTCUSD",1721019370686,0.00833,62768.0,62767.0,2.42006504]
["bitfinex","BTCUSD",1721019370886,0.00833,62768.0,62767.0,2.84140613]
["bitfinex","BTCUSD",1721019371089,0.00026865,62782.0,62781.0,0.63456709]
["bitfinex","BTCUSD",1721019371325,0.00026865,62782.0,62781.0,1.53000857]
["bitfinex","BTCUSD",1721019371521,0.00026865,62782.0,62781.0,2.10342857]
["bitfinex","BTCUSD",1721019371772,0.00026865,62782.0,62781.0,2.42470566]
["bitfinex","BTCUSD",1721019371976,0.00026865,62782.0,62781.0,3.21181566]
["bitfinex","BTCUSD",1721019372304,0.00834,62792.0,62788.0,2.24544009]
["bitfinex","BTCUSD",1721019372523,0.00834,62792.0,62791.0,1.43829409]
["bitfinex","BTCUSD",1721019372710,0.00834,62792.0,62791.0,1.358327]
["bitfinex","BTCUSD",1721019372907,0.00834,62792.0,62791.0,2.26738973]
["bitfinex","BTCUSD",1721019373267,0.00834,62792.0,62791.0,2.55405473]
["bitfinex","BTCUSD",1721019373465,0.00834,62792.0,62791.0,2.06442264]
["bitfinex","BTCUSD",1721019373656,0.00834,62792.0,62791.0,1.56442264]
["bitfinex","BTCUSD",1721019373856,0.00834,62792.0,62791.0,1.83642264]
["bitfinex","BTCUSD",1721019374280,0.00834,62792.0,62791.0,2.26738973]
["bitfinex","BTCUSD",1721019374662,0.00834,62792.0,62791.0,2.55405473]
["bitfinex","BTCUSD",1721019374791,0.00834,62792.0,62791.0,1.56442264]
["bitfinex","BTCUSD",1721019374990,0.00834,62792.0,62791.0,2.07842264]
["bitfinex","BTCUSD",1721019375217,0.00834,62792.0,62791.0,1.99242264]
["bitfinex","BTCUSD",1721019375611,0.00834,62792.0,62791.0,1.63642264]
["bitfinex","BTCUSD",1721019375813,0.00834,62792.0,62791.0,1.65042264]
["bitfinex","BTCUSD",1721019376045,0.00834,62792.0,62791.0,1.66442264]
["bitfinex","BTCUSD",1721019376241,0.00834,62792.0,62791.0,1.25042264]
["bitfinex","BTCUSD",1721019376413,0.00834,62792.0,62791.0,0.86375764]
["bitfinex","BTCUSD",1721019376619,0.00834,62792.0,62791.0,0.87775764]
["bitfinex","BTCUSD",1721019376868,0.00834,62792.0,62791.0,1.36375764]
["bitfinex","BTCUSD",1721019377017,0.00834,62792.0,62791.0,1.75042264]
["bitfinex","BTCUSD",1721019377223,0.00834,62792.0,62791.0,1.78498973]
["bitfinex","BTCUSD",1721019377544,0.00834,62792.0,62791.0,1.75042264]
["bitfinex","BTCUSD",1721019377747,0.00834,62792.0,62791.0,1.7454162]
["bitfinex","BTCUSD",1721019378148,0.00834,62792.0,62791.0,1.79398329]
["bitfinex","BTCUSD",1721019378319,0.00834,62792.0,62791.0,1.80798329]
["bitfinex","BTCUSD",1721019378768,0.00834,62792.0,62791.0,1.79398329]
["bitfinex","BTCUSD",1721019378978,0.00834,62792.0,62791.0,1.87183329]
["bitfinex","BTCUSD",1721019379337,0.00834,62792.0,62791.0,1.85783329]
["bitfinex","BTCUSD",1721019379740,0.00834,62792.0,62791.0,1.87183329]
["bitfinex","BTCUSD",1721019379943,0.00834,62792.0,62791.0,1.4506012]
["bitfinex","BTCUSD",1721019380330,0.00834,62792.0,62791.0,1.42760764]
["bitfinex","BTCUSD",1721019380846,0.33863704,62792.0,62791.0,0.10194564]
["bitfinex","BTCUSD",1721019381250,0.33863704,62792.0,62791.0,0.08794564]
["bitfinex","BTCUSD",1721019381663,0.76862704,62792.0,62791.0,0.03809564]
["bitfinex","BTCUSD",1721019381891,0.76862704,62792.0,62791.0,0.028]
["bitfinex","BTCUSD",1721019382050,0.76862704,62792.0,62787.0,0.063864]
["bitfinex","BTCUSD",1721019382051,0.143334,62791.0,62787.0,0.063864]
["bitfinex","BTCUSD",1721019382247,0.25489704,62783.0,62782.0,0.286705]
["bitfinex","BTCUSD",1721019382448,0.16543291,62787.0,62784.0,0.143348]
["bitfinex","BTCUSD",1721019382713,0.0626,62786.0,62783.0,0.14335]
["bitfinex","BTCUSD",1721019383251,0.0626,62786.0,62785.0,0.063867]
["bitfinex","BTCUSD",1721019383252,0.31749704,62786.0,62785.0,0.063867]
["bitfinex","BTCUSD",1721019383689,0.31749704,62786.0,62780.0,0.763812]
["bitfinex","BTCUSD",1721019383690,0.25489704,62781.0,62780.0,0.143355]
["bitfinex","BTCUSD",1721019383904,0.33429704,62781.0,62780.0,0.143355]
["bitfinex","BTCUSD",1721019384119,0.33429704,62781.0,62774.0,0.4771]
["bitfinex","BTCUSD",1721019384120,0.16543291,62777.0,62775.0,0.143369]
["bitfinex","BTCUSD",1721019384532,0.16543291,62777.0,62775.0,0.14655461]
["bitfinex","BTCUSD",1721019384734,0.16543291,62777.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721019384847,0.25489704,62777.0,62776.0,0.143366]
["bitfinex","BTCUSD",1721019385248,0.25489704,62777.0,62776.0,0.20724]
["bitfinex","BTCUSD",1721019386287,0.25489704,62777.0,62776.0,0.22124]
["bitfinex","BTCUSD",1721019386762,0.25489704,62777.0,62776.0,0.077874]
["bitfinex","BTCUSD",1721019386965,0.39826104,62777.0,62776.0,0.014]
["bitfinex","BTCUSD",1721019387188,0.39826104,62777.0,62776.0,0.028]
["bitfinex","BTCUSD",1721019387393,0.0794,62781.0,62780.0,0.143357]
["bitfinex","BTCUSD",1721019387607,0.0794,62781.0,62780.0,0.430072]
["bitfinex","BTCUSD",1721019387798,0.0794,62781.0,62780.0,0.43998187]
["bitfinex","BTCUSD",1721019389370,0.0794,62781.0,62780.0,0.45398187]
["bitfinex","BTCUSD",1721019389626,0.0794,62781.0,62780.0,0.43998187]
["bitfinex","BTCUSD",1721019390001,0.0794,62781.0,62780.0,0.16726687]
["bitfinex","BTCUSD",1721019390211,0.0794,62781.0,62780.0,0.17045222]
["bitfinex","BTCUSD",1721019390670,0.0794,62781.0,62780.0,0.15645222]
["bitfinex","BTCUSD",1721019391616,0.0794,62781.0,62780.0,0.18445222]
["bitfinex","BTCUSD",1721019392044,0.0794,62781.0,62780.0,0.17045222]
["bitfinex","BTCUSD",1721019392216,0.0794,62781.0,62780.0,0.15645222]
["bitfinex","BTCUSD",1721019392422,0.0794,62781.0,62780.0,0.44316722]
["bitfinex","BTCUSD",1721019392825,0.33429704,62781.0,62780.0,0.15645222]
["bitfinex","BTCUSD",1721019393043,0.0794,62781.0,62780.0,0.15326687]
["bitfinex","BTCUSD",1721019393575,0.0794,62781.0,62780.0,0.16726687]
["bitfinex","BTCUSD",1721019393788,0.0794,62781.0,62780.0,0.18126687]
["bitfinex","BTCUSD",1721019394257,0.0794,62781.0,62780.0,0.46798187]
["bitfinex","BTCUSD",1721019398276,0.24483291,62781.0,62780.0,0.03790987]
["bitfinex","BTCUSD",1721019398508,0.33429704,62781.0,62780.0,0.18126687]
["bitfinex","BTCUSD",1721019398676,0.24483291,62781.0,62780.0,0.18126687]
["bitfinex","BTCUSD",1721019398877,0.33429704,62781.0,62780.0,0.18126687]
["bitfinex","BTCUSD",1721019399734,0.76436204,62781.0,62780.0,0.03790987]
["bitfinex","BTCUSD",1721019400201,0.76436204,62781.0,62780.0,0.028]
["bitfinex","BTCUSD",1721019400614,0.76436204,62781.0,62780.0,0.03835538]
["bitfinex","BTCUSD",1721019401802,1.05107204,62781.0,62780.0,0.03835538]
["bitfinex","BTCUSD",1721019402102,1.11117204,62781.0,62780.0,0.03835538]
["bitfinex","BTCUSD",1721019402407,1.39788204,62781.0,62780.0,0.03835538]
["bitfinex","BTCUSD",1721019403773,1.39788204,62781.0,62780.0,0.03926838]
["bitfinex","BTCUSD",1721019403982,1.94459204,62781.0,62780.0,0.028913]
["bitfinex","BTCUSD",1721019404208,2.17259204,62781.0,62780.0,0.028913]
["bitfinex","BTCUSD",1721019404414,1.98358446,62781.0,62780.0,0.028913]
["bitfinex","BTCUSD",1721019404680,2.18358446,62781.0,62780.0,0.028913]
["bitfinex","BTCUSD",1721019405038,2.18358446,62781.0,62764.0,1.2681]
["bitfinex","BTCUSD",1721019405039,1.11296536,62765.0,62764.0,1.2681]
["bitfinex","BTCUSD",1721019405263,0.16543291,62756.0,62754.0,0.143416]
["bitfinex","BTCUSD",1721019405463,0.16543291,62757.0,62755.0,0.143413]
["bitfinex","BTCUSD",1721019405662,0.16543291,62759.0,62756.0,0.5]
["bitfinex","BTCUSD",1721019405863,0.30883391,62761.0,62756.0,0.5]
["bitfinex","BTCUSD",1721019406146,0.30883391,62761.0,62756.0,0.643412]
["bitfinex","BTCUSD",1721019406345,0.428084,62765.0,62756.0,0.643412]
["bitfinex","BTCUSD",1721019406346,0.30883091,62763.0,62756.0,0.643412]
["bitfinex","BTCUSD",1721019406635,0.16543291,62761.0,62756.0,0.643412]
["bitfinex","BTCUSD",1721019406984,0.1413,62765.0,62760.0,0.286806]
["bitfinex","BTCUSD",1721019407189,0.24663291,62765.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019407364,0.0812,62765.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019407562,0.24663291,62765.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019407813,0.0812,62765.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019408021,0.16543291,62766.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019408221,0.001,62765.0,62762.0,0.143397]
["bitfinex","BTCUSD",1721019408439,0.001,62765.0,62760.0,0.01218639]
["bitfinex","BTCUSD",1721019408440,0.001,62765.0,62763.0,0.143395]
["bitfinex","BTCUSD",1721019408794,0.16543291,62766.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019409209,0.001,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019409392,0.001,62765.0,62764.0,0.430182]
["bitfinex","BTCUSD",1721019409716,0.002,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019410026,0.001,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019410172,0.001,62765.0,62764.0,0.157394]
["bitfinex","BTCUSD",1721019410387,0.16643291,62766.0,62764.0,0.157394]
["bitfinex","BTCUSD",1721019410388,0.16543291,62766.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019410579,0.001,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019411011,0.16643291,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019411177,0.16543291,62766.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019411381,0.001,62765.0,62764.0,0.144394]
["bitfinex","BTCUSD",1721019411754,0.002,62765.0,62764.0,0.144394]
["bitfinex","BTCUSD",1721019411940,0.25670536,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1721019412141,0.25570536,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1721019412351,0.16643291,62765.0,62764.0,0.001]
["bitfinex","BTCUSD",1721019412496,0.16643291,62765.0,62764.0,0.144394]
["bitfinex","BTCUSD",1721019412497,0.001,62765.0,62764.0,0.144394]
["bitfinex","BTCUSD",1721019412916,0.25470536,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019413121,0.001,62766.0,62756.0,0.58105238]
["bitfinex","BTCUSD",1721019413122,0.16543291,62761.0,62756.0,0.58105238]
["bitfinex","BTCUSD",1721019413396,0.16543291,62761.0,62757.0,0.00318646]
["bitfinex","BTCUSD",1721019413513,0.16543291,62763.0,62761.0,0.143401]
["bitfinex","BTCUSD",1721019414343,0.16543291,62763.0,62760.0,0.286806]
["bitfinex","BTCUSD",1721019414641,0.16543291,62763.0,62760.0,0.430209]
["bitfinex","BTCUSD",1721019414642,0.001,62761.0,62760.0,0.430209]
["bitfinex","BTCUSD",1721019414847,0.16543291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019414848,0.16643291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019415459,0.16543291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019415905,0.16643291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019416257,0.16743291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019416685,0.16643291,62763.0,62762.0,0.143398]
["bitfinex","BTCUSD",1721019416885,0.16743291,62763.0,62762.0,0.154398]
["bitfinex","BTCUSD",1721019417089,0.16643291,62763.0,62762.0,0.154398]
["bitfinex","BTCUSD",1721019417425,0.16743291,62763.0,62762.0,0.17583859]
["bitfinex","BTCUSD",1721019417952,0.002,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019418359,0.16743291,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019418559,0.01537066,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019418799,0.002,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019419005,0.01533352,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019419422,0.18076643,62763.0,62762.0,0.03244059]
["bitfinex","BTCUSD",1721019420006,0.01533352,62763.0,62762.0,0.17583859]
["bitfinex","BTCUSD",1721019423548,0.01533352,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019423967,0.01533169,62763.0,62762.0,0.46263559]
["bitfinex","BTCUSD",1721019424377,0.002,62763.0,62762.0,1.20282127]
["bitfinex","BTCUSD",1721019424731,0.002,62763.0,62762.0,1.74718536]
["bitfinex","BTCUSD",1721019425265,0.001,62763.0,62762.0,1.81228536]
["bitfinex","BTCUSD",1721019425463,0.002,62763.0,62762.0,1.82428536]
["bitfinex","BTCUSD",1721019425673,0.002,62763.0,62762.0,2.27948236]
["bitfinex","BTCUSD",1721019426087,0.01668635,62781.0,62780.0,1.64139368]
["bitfinex","BTCUSD",1721019426267,0.01668635,62781.0,62780.0,1.66439368]
["bitfinex","BTCUSD",1721019426476,0.01668635,62781.0,62780.0,1.67483462]
["bitfinex","BTCUSD",1721019427112,0.01668635,62781.0,62780.0,2.19611671]
["bitfinex","BTCUSD",1721019427312,0.01668635,62781.0,62780.0,1.86432503]
["bitfinex","BTCUSD",1721019427519,0.01668635,62781.0,62780.0,2.32975794]
["bitfinex","BTCUSD",1721019427764,0.01668635,62781.0,62780.0,1.35022794]
["bitfinex","BTCUSD",1721019427990,0.01668635,62781.0,62780.0,0.85022794]
["bitfinex","BTCUSD",1721019428179,0.01668635,62781.0,62780.0,0.55451294]
["bitfinex","BTCUSD",1721019428570,0.01668635,62781.0,62780.0,0.56851294]
["bitfinex","BTCUSD",1721019428790,0.01668635,62781.0,62780.0,0.54051294]
["bitfinex","BTCUSD",1721019428984,0.01668635,62781.0,62780.0,0.55451294]
["bitfinex","BTCUSD",1721019429190,0.01668635,62781.0,62780.0,0.84122794]
["bitfinex","BTCUSD",1721019430051,0.01668635,62781.0,62780.0,0.85522794]
["bitfinex","BTCUSD",1721019430421,0.27158339,62781.0,62780.0,0.03844094]
["bitfinex","BTCUSD",1721019430626,0.41493839,62781.0,62780.0,0.03844094]
["bitfinex","BTCUSD",1721019430931,1.1428024,62781.0,62780.0,0.03844094]
["bitfinex","BTCUSD",1721019431063,1.14352279,62781.0,62780.0,0.03844094]
["bitfinex","BTCUSD",1721019431273,1.20352279,62781.0,62780.0,0.028]
["bitfinex","BTCUSD",1721019431509,1.20352279,62781.0,62780.0,0.014]
["bitfinex","BTCUSD",1721019431510,1.61229,62781.0,62780.0,0.014]
["bitfinex","BTCUSD",1721019431710,0.84494675,62781.0,62780.0,0.014]
["bitfinex","BTCUSD",1721019431910,0.84494675,62781.0,62765.0,0.4863143]
["bitfinex","BTCUSD",1721019431911,0.16543291,62766.0,62765.0,0.4863143]
["bitfinex","BTCUSD",1721019432087,0.25489704,62766.0,62765.0,0.4863143]
["bitfinex","BTCUSD",1721019432288,0.25489704,62764.0,62755.0,0.063892]
["bitfinex","BTCUSD",1721019432515,0.16543291,62765.0,62760.0,0.286804]
["bitfinex","BTCUSD",1721019432714,0.16543291,62766.0,62764.0,0.143393]
["bitfinex","BTCUSD",1721019432917,0.01311824,62765.0,62764.0,0.143393]
["bitfinex","BTCUSD",1721019433068,0.01311824,62765.0,62755.0,0.563892]
["bitfinex","BTCUSD",1721019433069,0.16543291,62759.0,62756.0,0.286821]
["bitfinex","BTCUSD",1721019433472,0.16543291,62757.0,62756.0,0.717058]
["bitfinex","BTCUSD",1721019433678,0.16543291,62759.0,62758.0,0.286816]
["bitfinex","BTCUSD",1721019433897,0.25489704,62756.0,62755.0,0.063892]
["bitfinex","BTCUSD",1721019434316,0.25489704,62756.0,62755.0,0.207305]
["bitfinex","BTCUSD",1721019434594,0.25489704,62756.0,62755.0,0.307305]
["bitfinex","BTCUSD",1721019434764,0.16543291,62757.0,62755.0,0.307305]
["bitfinex","BTCUSD",1721019434991,0.16643291,62757.0,62756.0,0.112]
["bitfinex","BTCUSD",1721019435180,0.18136105,62757.0,62756.0,0.108]
["bitfinex","BTCUSD",1721019435596,0.26982518,62757.0,62756.0,0.1]
["bitfinex","BTCUSD",1721019435839,0.25589704,62757.0,62756.0,0.099]
["bitfinex","BTCUSD",1721019435992,0.25489704,62757.0,62756.0,0.099]
["bitfinex","BTCUSD",1721019436589,0.26874392,62757.0,62756.0,0.099]
["bitfinex","BTCUSD",1721019436800,0.25489704,62756.0,62755.0,0.063892]
["bitfinex","BTCUSD",1721019437187,0.25589704,62756.0,62755.0,0.063892]
["bitfinex","BTCUSD",1721019437588,0.25489704,62756.0,62755.0,0.063892]
["bitfinex","BTCUSD",1721019438158,0.26998832,62756.0,62755.0,0.073892]
["bitfinex","BTCUSD",1721019438316,0.41340032,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1721019438738,0.41440032,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1721019439371,1.29785375,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1721019439580,1.19305032,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1721019439714,0.41598832,62756.0,62755.0,0.01]
["bitfinex","BTCUSD",1721019439921,0.01609128,62756.0,62755.0,0.153414]
["bitfinex","BTCUSD",1721019440115,0.01915481,62756.0,62755.0,0.45076069]
["bitfinex","BTCUSD",1721019440314,0.01915481,62756.0,62755.0,0.153414]
["bitfinex","BTCUSD",1721019440315,0.01815481,62756.0,62755.0,0.153414]
["bitfinex","BTCUSD",1721019440539,0.01509128,62756.0,62755.0,0.16093169]
["bitfinex","BTCUSD",1721019440740,0.01616694,62756.0,62755.0,0.16093169]
["bitfinex","BTCUSD",1721019440942,0.01716694,62756.0,62755.0,0.16093169]
["bitfinex","BTCUSD",1721019441174,0.01823047,62756.0,62755.0,0.15393169]
["bitfinex","BTCUSD",1721019441378,0.27312751,62756.0,62755.0,0.01051769]
["bitfinex","BTCUSD",1721019441708,0.27206398,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1721019441817,0.27106398,62756.0,62755.0,0.007]
["bitfinex","BTCUSD",1721019442019,0.25489704,62755.0,62754.0,0.143416]
["bitfinex","BTCUSD",1721019442226,0.27006398,62755.0,62754.0,0.143416]
["bitfinex","BTCUSD",1721019443485,0.27006398,62755.0,62752.0,0.430262]
["bitfinex","BTCUSD",1721019443684,0.25489704,62753.0,62752.0,0.143421]
["bitfinex","BTCUSD",1721019443901,0.2704218,62753.0,62752.0,0.143421]
["bitfinex","BTCUSD",1721019444743,0.2704218,62753.0,62752.0,0.153421]
["bitfinex","BTCUSD",1721019445086,0.2704218,62753.0,62752.0,0.143421]
["bitfinex","BTCUSD",1721019445467,0.01652476,62753.0,62752.0,0.440264]
["bitfinex","BTCUSD",1721019445643,0.01652476,62753.0,62752.0,0.153421]
["bitfinex","BTCUSD",1721019445847,0.2714218,62753.0,62752.0,0.153421]
["bitfinex","BTCUSD",1721019446053,0.01652476,62753.0,62752.0,0.153421]
["bitfinex","BTCUSD",1721019446654,0.01752476,62753.0,62752.0,0.160421]
["bitfinex","BTCUSD",1721019447397,0.18297501,62753.0,62752.0,0.160421]
["bitfinex","BTCUSD",1721019447608,0.0175421,62753.0,62752.0,0.17104557]
["bitfinex","BTCUSD",1721019447800,0.0175421,62753.0,62752.0,0.45788857]
["bitfinex","BTCUSD",1721019448142,0.0175421,62753.0,62752.0,0.17104557]
["bitfinex","BTCUSD",1721019448998,0.27243914,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019449204,0.0175421,62753.0,62752.0,0.17104557]
["bitfinex","BTCUSD",1721019449397,0.27243914,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019450295,0.27243914,62753.0,62752.0,0.17104557]
["bitfinex","BTCUSD",1721019450454,0.27303037,62753.0,62752.0,0.17104557]
["bitfinex","BTCUSD",1721019451141,0.27303037,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019453643,0.40031604,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019453868,0.41641522,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019454209,0.41641517,62753.0,62752.0,0.02762457]
["bitfinex","BTCUSD",1721019454532,0.41641517,62753.0,62752.0,0.017]
["bitfinex","BTCUSD",1721019454784,0.41641517,62753.0,62752.0,0.02763724]
["bitfinex","BTCUSD",1721019454987,0.41641517,62753.0,62742.0,0.286884]
["bitfinex","BTCUSD",1721019454988,0.06,62742.0,62738.0,0.4771]
["bitfinex","BTCUSD",1721019455190,0.06,62742.0,62724.0,0.36857]
["bitfinex","BTCUSD",1721019455191,0.16543291,62731.0,62728.0,0.4771]
["bitfinex","BTCUSD",1721019455393,0.1415,62739.0,62728.0,0.4771]
["bitfinex","BTCUSD",1721019455394,0.25489704,62729.0,62728.0,0.4771]
["bitfinex","BTCUSD",1721019455544,0.286934,62733.0,62724.0,0.5]
["bitfinex","BTCUSD",1721019455545,0.16543291,62727.0,62726.0,0.14348]
["bitfinex","BTCUSD",1721019456167,0.16543291,62724.0,62720.0,0.0659]
["bitfinex","BTCUSD",1721019456366,0.16543291,62725.0,62723.0,0.143486]
["bitfinex","BTCUSD",1721019456587,0.16543291,62724.0,62723.0,0.143486]
["bitfinex","BTCUSD",1721019456788,0.16543291,62725.0,62723.0,0.143486]
["bitfinex","BTCUSD",1721019457032,0.16543291,62725.0,62724.0,0.143485]
["bitfinex","BTCUSD",1721019457205,0.143474,62729.0,62726.0,0.5]
["bitfinex","BTCUSD",1721019457206,0.16543291,62728.0,62726.0,0.5]
["bitfinex","BTCUSD",1721019457454,0.16543291,62728.0,62726.0,0.643479]
["bitfinex","BTCUSD",1721019457455,0.16543291,62727.0,62726.0,0.643479]
["bitfinex","BTCUSD",1721019457990,0.16543291,62727.0,62726.0,0.143479]
["bitfinex","BTCUSD",1721019458356,0.16543291,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019458554,0.16643291,62728.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019458786,0.16849644,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019458935,0.00306353,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019459517,0.16849644,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019459722,0.16643291,62728.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019460103,0.00306353,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019460281,0.16949644,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019460482,0.16643291,62727.0,62726.0,0.142479]
["bitfinex","BTCUSD",1721019460685,0.16643291,62727.0,62726.0,0.143479]
["bitfinex","BTCUSD",1721019460911,0.25589704,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019461114,0.55348713,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019461554,0.55448713,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019461968,0.54948713,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019462567,0.83644413,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019463315,0.82003204,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019463501,0.83696015,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019463701,1.10698904,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019463902,1.1237255,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019464517,1.1837255,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019464722,1.4706825,62727.0,62726.0,0.001]
["bitfinex","BTCUSD",1721019465556,1.4706825,62727.0,62718.0,0.000913]
["bitfinex","BTCUSD",1721019465557,0.39320225,62719.0,62718.0,0.000913]
["bitfinex","BTCUSD",1721019465852,0.68019625,62719.0,62718.0,0.0082586]
["bitfinex","BTCUSD",1721019466073,0.68019625,62719.0,62718.0,0.000913]
["bitfinex","BTCUSD",1721019466683,0.68019625,62719.0,62718.0,0.0082586]
["bitfinex","BTCUSD",1721019466882,0.16024112,62722.0,62718.0,0.0082586]
["bitfinex","BTCUSD",1721019467082,0.16024112,62721.0,62719.0,0.143496]
["bitfinex","BTCUSD",1721019467280,0.00306353,62726.0,62719.0,0.143496]
["bitfinex","BTCUSD",1721019467281,0.00306353,62726.0,62725.0,0.143483]
["bitfinex","BTCUSD",1721019467478,0.00306353,62728.0,62727.0,0.143478]
["bitfinex","BTCUSD",1721019467748,0.001,62727.0,62725.0,0.43792552]
["bitfinex","BTCUSD",1721019467861,0.001,62727.0,62725.0,0.430447]
["bitfinex","BTCUSD",1721019468061,0.00306353,62728.0,62727.0,0.143478]
["bitfinex","BTCUSD",1721019468465,0.00306353,62728.0,62727.0,0.142478]
["bitfinex","BTCUSD",1721019468660,0.00306353,62728.0,62727.0,0.428435]
["bitfinex","BTCUSD",1721019468862,0.00306353,62728.0,62727.0,0.715392]
["bitfinex","BTCUSD",1721019469106,0.00306353,62730.0,62729.0,0.142474]
["bitfinex","BTCUSD",1721019469625,0.24970525,62728.0,62727.0,0.001]
["bitfinex","BTCUSD",1721019469835,0.39318125,62728.0,62727.0,0.001]
["bitfinex","BTCUSD",1721019470043,0.24970525,62728.0,62727.0,0.144478]
["bitfinex","BTCUSD",1721019470827,0.24970525,62728.0,62727.0,0.143478]
["bitfinex","BTCUSD",1721019471058,0.25070525,62728.0,62727.0,0.145478]
["bitfinex","BTCUSD",1721019471259,0.25070525,62728.0,62727.0,0.147478]
["bitfinex","BTCUSD",1721019471453,0.25070525,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019471656,0.25170525,62728.0,62727.0,0.006]
["bitfinex","BTCUSD",1721019471818,0.25170525,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1721019471819,0.25070525,62728.0,62727.0,0.002]
["bitfinex","BTCUSD",1721019472235,0.25170525,62728.0,62727.0,0.006]
["bitfinex","BTCUSD",1721019473680,0.25170525,62728.0,62727.0,0.149478]
["bitfinex","BTCUSD",1721019474092,0.002,62728.0,62727.0,0.436435]
["bitfinex","BTCUSD",1721019474950,0.002,62728.0,62727.0,0.430435]
["bitfinex","BTCUSD",1721019474951,0.001,62728.0,62727.0,0.430435]
["bitfinex","BTCUSD",1721019475151,0.00306353,62730.0,62728.0,0.143475]
["bitfinex","BTCUSD",1721019475300,0.00306353,62730.0,62728.0,0.142475]
["bitfinex","BTCUSD",1721019475502,0.00306353,62730.0,62729.0,0.143474]
["bitfinex","BTCUSD",1721019475680,0.24970525,62728.0,62727.0,0.289957]
["bitfinex","BTCUSD",1721019475883,0.25070525,62728.0,62727.0,0.294957]
["bitfinex","BTCUSD",1721019476316,0.24970525,62728.0,62727.0,0.146478]
["bitfinex","BTCUSD",1721019477223,0.24970525,62728.0,62727.0,0.143478]
["bitfinex","BTCUSD",1721019477416,0.24970525,62725.0,62724.0,0.143484]
["bitfinex","BTCUSD",1721019478947,0.25070525,62725.0,62724.0,0.147484]
["bitfinex","BTCUSD",1721019479448,0.25070525,62725.0,62724.0,0.004]
["bitfinex","BTCUSD",1721019479685,0.39418825,62725.0,62724.0,0.004]
["bitfinex","BTCUSD",1721019479830,0.75905425,62725.0,62724.0,0.008]
["bitfinex","BTCUSD",1721019480240,0.47108825,62725.0,62724.0,0.004]
["bitfinex","BTCUSD",1721019480447,0.48826836,62725.0,62724.0,0.004]
["bitfinex","BTCUSD",1721019480646,0.34578536,62725.0,62724.0,0.007]
["bitfinex","BTCUSD",1721019481012,0.26788536,62725.0,62724.0,0.003]
["bitfinex","BTCUSD",1721019481208,0.26888536,62725.0,62724.0,0.006]
["bitfinex","BTCUSD",1721019481419,0.26888536,62725.0,62724.0,0.440456]
["bitfinex","BTCUSD",1721019481420,0.003,62725.0,62724.0,0.440456]
["bitfinex","BTCUSD",1721019481907,0.002,62725.0,62724.0,0.436456]
["bitfinex","BTCUSD",1721019482305,0.16324112,62725.0,62724.0,0.440456]
["bitfinex","BTCUSD",1721019482524,0.25270525,62725.0,62724.0,0.01]
["bitfinex","BTCUSD",1721019482731,0.25270525,62725.0,62724.0,0.153485]
["bitfinex","BTCUSD",1721019482732,0.27072649,62725.0,62724.0,0.153485]
["bitfinex","BTCUSD",1721019482884,0.02102124,62725.0,62724.0,0.153485]
["bitfinex","BTCUSD",1721019484026,0.01902124,62725.0,62724.0,0.147485]
["bitfinex","BTCUSD",1721019484361,0.01902124,62725.0,62724.0,1.44165744]
["bitfinex","BTCUSD",1721019484362,0.001,62725.0,62724.0,1.44165744]
["bitfinex","BTCUSD",1721019484500,0.002,62725.0,62724.0,1.87681632]
["bitfinex","BTCUSD",1721019484703,0.001,62725.0,62724.0,1.97381632]
["bitfinex","BTCUSD",1721019484903,0.001,62725.0,62724.0,2.42527224]
["bitfinex","BTCUSD",1721019485127,0.001,62725.0,62724.0,2.42525794]
["bitfinex","BTCUSD",1721019485302,0.00306353,62748.0,62724.0,2.42525794]
["bitfinex","BTCUSD",1721019485303,0.00306353,62748.0,62747.0,0.717165]
["bitfinex","BTCUSD",1721019485503,0.16024112,62753.0,62752.0,0.430264]
["bitfinex","BTCUSD",1721019485702,0.16024112,62753.0,62752.0,0.141421]
["bitfinex","BTCUSD",1721019485703,0.17800574,62753.0,62752.0,0.141421]
["bitfinex","BTCUSD",1721019485910,0.12800574,62753.0,62752.0,0.141421]
["bitfinex","BTCUSD",1721019486115,0.12800574,62753.0,62752.0,0.428264]
["bitfinex","BTCUSD",1721019486323,0.01669211,62759.0,62752.0,0.573686]
["bitfinex","BTCUSD",1721019486541,0.01669211,62759.0,62747.0,0.6441]
["bitfinex","BTCUSD",1721019486542,0.01669211,62759.0,62758.0,0.143408]
["bitfinex","BTCUSD",1721019486764,0.11024112,62757.0,62756.0,0.14341]
["bitfinex","BTCUSD",1721019487094,0.2166373,62757.0,62756.0,0.14341]
["bitfinex","BTCUSD",1721019488110,0.2166373,62757.0,62756.0,0.430235]
["bitfinex","BTCUSD",1721019488461,0.21679082,62757.0,62756.0,0.430235]
["bitfinex","BTCUSD",1721019488666,0.21679082,62757.0,62756.0,0.444235]
["bitfinex","BTCUSD",1721019489108,0.21779082,62757.0,62756.0,0.452235]
["bitfinex","BTCUSD",1721019489928,0.01808557,62757.0,62756.0,0.452235]
["bitfinex","BTCUSD",1721019490135,0.01808557,62757.0,62756.0,0.73906]
["bitfinex","BTCUSD",1721019490690,0.12832669,62757.0,62756.0,0.73906]
["bitfinex","BTCUSD",1721019490892,0.21779082,62757.0,62756.0,0.73906]
["bitfinex","BTCUSD",1721019491675,0.20070525,62757.0,62756.0,0.73906]
["bitfinex","BTCUSD",1721019491876,0.001,62757.0,62756.0,1.089985]
["bitfinex","BTCUSD",1721019492080,0.001,62757.0,62756.0,2.11782126]
["bitfinex","BTCUSD",1721019492283,0.001,62757.0,62756.0,2.40464626]
["bitfinex","BTCUSD",1721019492484,0.001,62757.0,62756.0,2.43664626]
["bitfinex","BTCUSD",1721019492695,0.001,62757.0,62756.0,2.44484549]
["bitfinex","BTCUSD",1721019492896,0.001,62757.0,62756.0,2.43084549]
["bitfinex","BTCUSD",1721019493085,0.001,62757.0,62756.0,2.34484549]
["bitfinex","BTCUSD",1721019493424,0.002,62757.0,62756.0,2.34484549]
["bitfinex","BTCUSD",1721019493603,0.001,62757.0,62756.0,2.43684549]
["bitfinex","BTCUSD",1721019493939,0.00083,62765.0,62764.0,2.53549288]
["bitfinex","BTCUSD",1721019494143,0.00083,62765.0,62764.0,3.10764526]
["bitfinex","BTCUSD",1721019494344,0.00083,62765.0,62764.0,3.1157524]
["bitfinex","BTCUSD",1721019494744,0.00083,62765.0,62764.0,3.1147524]
["bitfinex","BTCUSD",1721019495425,0.00083,62765.0,62764.0,3.1137524]
["bitfinex","BTCUSD",1721019496038,0.00183,62765.0,62764.0,3.1277524]
["bitfinex","BTCUSD",1721019497315,0.00183,62765.0,62764.0,3.1417524]
["bitfinex","BTCUSD",1721019497499,0.00389353,62789.0,62788.0,0.430017]
["bitfinex","BTCUSD",1721019497688,0.11307112,62789.0,62788.0,0.143339]
["bitfinex","BTCUSD",1721019497887,0.00083,62789.0,62788.0,0.43806455]
["bitfinex","BTCUSD",1721019498828,0.00083,62789.0,62788.0,0.44006455]
["bitfinex","BTCUSD",1721019499244,0.20253525,62789.0,62788.0,0.02004755]
["bitfinex","BTCUSD",1721019499656,0.71104625,62789.0,62788.0,0.02004755]
["bitfinex","BTCUSD",1721019499856,0.77554625,62789.0,62788.0,0.02004755]
["bitfinex","BTCUSD",1721019500082,0.77554625,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019500301,0.34553525,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019500700,0.34553525,62789.0,62788.0,0.01993252]
["bitfinex","BTCUSD",1721019501525,0.85659863,62789.0,62788.0,0.01993252]
["bitfinex","BTCUSD",1721019501731,1.14327263,62789.0,62788.0,0.01993252]
["bitfinex","BTCUSD",1721019501923,1.06222025,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019502525,0.99772025,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019502720,0.20253525,62789.0,62788.0,0.155339]
["bitfinex","BTCUSD",1721019502912,0.17307112,62789.0,62788.0,0.442017]
["bitfinex","BTCUSD",1721019503072,0.17307112,62789.0,62788.0,0.44992049]
["bitfinex","BTCUSD",1721019503270,0.00083,62789.0,62788.0,0.44992049]
["bitfinex","BTCUSD",1721019503697,0.20253525,62789.0,62788.0,0.16324249]
["bitfinex","BTCUSD",1721019503901,0.34587225,62789.0,62788.0,0.01990349]
["bitfinex","BTCUSD",1721019504277,0.63254625,62789.0,62788.0,0.01990349]
["bitfinex","BTCUSD",1721019504681,0.63254625,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019505854,1.28159425,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019506012,0.42157225,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019506214,0.27823525,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019506419,0.42157225,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019506618,0.42157225,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019507977,0.70824625,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019508177,0.27823525,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019508552,0.42157225,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019509486,1.13190523,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019509724,1.07190523,62789.0,62788.0,0.01989867]
["bitfinex","BTCUSD",1721019509897,1.07190523,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019511799,0.78523123,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019514083,0.15351498,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019514291,0.36255723,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019514490,0.21922023,62789.0,62788.0,0.012]
["bitfinex","BTCUSD",1721019514691,0.01751498,62789.0,62788.0,0.01991413]
["bitfinex","BTCUSD",1721019515198,0.01751498,62789.0,62788.0,0.16325313]
["bitfinex","BTCUSD",1721019516428,0.01751498,62789.0,62788.0,1.02647235]
["bitfinex","BTCUSD",1721019516638,0.01751498,62789.0,62788.0,1.58967235]
["bitfinex","BTCUSD",1721019517607,0.01751498,62789.0,62788.0,1.58767235]
["bitfinex","BTCUSD",1721019517781,0.01751498,62789.0,62788.0,1.29780913]
["bitfinex","BTCUSD",1721019517978,0.01751498,62789.0,62788.0,1.30180913]
["bitfinex","BTCUSD",1721019518826,0.01751498,62789.0,62788.0,1.31580913]
["bitfinex","BTCUSD",1721019519458,0.01751498,62789.0,62788.0,1.30180913]
["bitfinex","BTCUSD",1721019520043,0.01751498,62789.0,62788.0,1.28780913]
["bitfinex","BTCUSD",1721019520213,0.01751498,62789.0,62788.0,1.30180913]
["bitfinex","BTCUSD",1721019520412,0.01751498,62789.0,62788.0,1.31580913]
["bitfinex","BTCUSD",1721019521935,0.01751498,62789.0,62788.0,0.03591413]
["bitfinex","BTCUSD",1721019522678,0.36255723,62789.0,62788.0,0.03591413]
["bitfinex","BTCUSD",1721019522883,0.34587225,62789.0,62788.0,0.03591413]
["bitfinex","BTCUSD",1721019523083,0.34587225,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019523285,0.00083,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019523661,0.00083,62789.0,62788.0,0.0358616]
["bitfinex","BTCUSD",1721019524658,0.36240915,62789.0,62788.0,0.0358616]
["bitfinex","BTCUSD",1721019524857,0.36240915,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019525717,0.36243695,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019526089,0.1607317,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019526497,0.1607317,62789.0,62788.0,0.0358616]
["bitfinex","BTCUSD",1721019527745,0.36243695,62789.0,62788.0,0.0358616]
["bitfinex","BTCUSD",1721019527920,0.71241095,62789.0,62788.0,0.0358616]
["bitfinex","BTCUSD",1721019528127,0.71241095,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019528128,1.07498495,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019528329,1.42165895,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019528792,0.78831095,62789.0,62788.0,0.028]
["bitfinex","BTCUSD",1721019529073,0.09370758,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1721019529299,0.01780758,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1721019529507,0.01780758,62789.0,62788.0,0.003]
["bitfinex","BTCUSD",1721019529508,0.00083,62789.0,62788.0,0.003]
["bitfinex","BTCUSD",1721019529715,0.01780291,62789.0,62788.0,0.01588408]
["bitfinex","BTCUSD",1721019530067,0.01780291,62789.0,62788.0,0.01388408]
["bitfinex","BTCUSD",1721019530266,0.01780291,62789.0,62788.0,0.00788408]
["bitfinex","BTCUSD",1721019530477,0.01780291,62789.0,62788.0,0.01288408]
["bitfinex","BTCUSD",1721019530883,0.21950816,62789.0,62788.0,0.01288408]
["bitfinex","BTCUSD",1721019531082,0.36284516,62789.0,62788.0,0.01288408]
["bitfinex","BTCUSD",1721019531271,0.21950816,62789.0,62788.0,0.005]
["bitfinex","BTCUSD",1721019531718,0.21950816,62789.0,62788.0,0.018]
["bitfinex","BTCUSD",1721019531890,0.21950816,62789.0,62788.0,0.005]
["bitfinex","BTCUSD",1721019532104,0.36284516,62789.0,62788.0,0.005]
["bitfinex","BTCUSD",1721019532308,0.93518645,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1721019532513,1.13978645,62789.0,62788.0,0.005]
["bitfinex","BTCUSD",1721019532729,1.42646045,62789.0,62788.0,0.005]
["bitfinex","BTCUSD",1721019532930,1.42646045,62789.0,62788.0,0.01]
["bitfinex","BTCUSD",1721019533162,1.07978645,62789.0,62788.0,0.01]
["bitfinex","BTCUSD",1721019533480,0.11224112,62782.0,62778.0,0.286722]
["bitfinex","BTCUSD",1721019533593,0.11224112,62782.0,62780.0,0.143356]
["bitfinex","BTCUSD",1721019533594,0.0159662,62781.0,62780.0,0.143356]
["bitfinex","BTCUSD",1721019533995,0.0159662,62781.0,62780.0,0.43797494]
["bitfinex","BTCUSD",1721019534619,0.0159662,62781.0,62780.0,0.72468994]
["bitfinex","BTCUSD",1721019534999,0.11224112,62788.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721019535254,0.01535744,62787.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721019535567,0.01535656,62787.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721019535973,0.01842009,62787.0,62786.0,0.143342]
["bitfinex","BTCUSD",1721019536176,0.13066121,62787.0,62786.0,0.153342]
["bitfinex","BTCUSD",1721019536379,0.21706181,62787.0,62786.0,0.01]
["bitfinex","BTCUSD",1721019536551,0.21706181,62787.0,62786.0,0.012]
["bitfinex","BTCUSD",1721019537319,0.21706181,62787.0,62786.0,0.01]
["bitfinex","BTCUSD",1721019537587,0.21706181,62787.0,62786.0,0.02190636]
["bitfinex","BTCUSD",1721019537817,0.21706181,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1721019538325,0.14428256,62787.0,62786.0,0.02189173]
["bitfinex","BTCUSD",1721019538539,0.14428256,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1721019538743,0.128926,62787.0,62786.0,0.014]
["bitfinex","BTCUSD",1721019538967,0.03152566,62787.0,62786.0,0.17623573]
["bitfinex","BTCUSD",1721019539183,0.03168674,62787.0,62786.0,0.17623573]
["bitfinex","BTCUSD",1721019539332,0.0794962,62787.0,62786.0,0.17623573]
["bitfinex","BTCUSD",1721019540390,0.03168674,62787.0,62786.0,0.17623573]
["bitfinex","BTCUSD",1721019540536,0.19173732,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019540735,0.03168674,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019541142,0.03218438,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019541522,0.03218461,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019541737,0.07999826,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019541936,0.19223938,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019542137,0.30561034,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019542448,0.23388986,62787.0,62786.0,0.03289173]
["bitfinex","BTCUSD",1721019542674,0.03218461,62787.0,62786.0,0.46292373]
["bitfinex","BTCUSD",1721019542890,0.08000009,62787.0,62786.0,0.46292373]
["bitfinex","BTCUSD",1721019543113,0.08000009,62787.0,62786.0,0.74961173]
["bitfinex","BTCUSD",1721019543267,0.10390509,62787.0,62786.0,0.74961173]
["bitfinex","BTCUSD",1721019544322,0.01668488,62787.0,62786.0,1.67789973]
["bitfinex","BTCUSD",1721019544525,0.07973566,62787.0,62786.0,1.67789973]
["bitfinex","BTCUSD",1721019544729,0.03192324,62787.0,62786.0,1.67789973]
["bitfinex","BTCUSD",1721019544934,0.06305078,62787.0,62786.0,1.67789973]
["bitfinex","BTCUSD",1721019545571,0.01523836,62787.0,62786.0,1.67789973]
["bitfinex","BTCUSD",1721019545727,0.01523836,62787.0,62786.0,1.65289973]
["bitfinex","BTCUSD",1721019546101,0.06305078,62787.0,62786.0,1.67889973]
["bitfinex","BTCUSD",1721019546254,0.01523836,62787.0,62786.0,1.67889973]
["bitfinex","BTCUSD",1721019546449,0.06305078,62787.0,62786.0,1.67889973]
["bitfinex","BTCUSD",1721019546609,0.06305078,62787.0,62786.0,0.81641173]
["bitfinex","BTCUSD",1721019546814,0.26475603,62787.0,62786.0,0.75061173]
["bitfinex","BTCUSD",1721019547038,0.06305078,62787.0,62786.0,0.75061173]
["bitfinex","BTCUSD",1721019547583,0.00083,62789.0,62788.0,0.430017]
["bitfinex","BTCUSD",1721019547788,0.07253215,62789.0,62788.0,0.430017]
["bitfinex","BTCUSD",1721019547985,0.0880754,62789.0,62788.0,0.43788988]
["bitfinex","BTCUSD",1721019548234,0.08807488,62789.0,62788.0,0.43788988]
["bitfinex","BTCUSD",1721019548751,0.08807488,62789.0,62788.0,0.45188988]
["bitfinex","BTCUSD",1721019549383,0.28978013,62789.0,62788.0,0.02187288]
["bitfinex","BTCUSD",1721019549631,0.2180785,62789.0,62788.0,0.16521188]
["bitfinex","BTCUSD",1721019549953,0.01637325,62789.0,62788.0,1.67864588]
["bitfinex","BTCUSD",1721019550860,0.01616813,62789.0,62788.0,1.67864588]
["bitfinex","BTCUSD",1721019551207,0.00083,62789.0,62788.0,1.67864588]
["bitfinex","BTCUSD",1721019551431,0.06397168,62789.0,62788.0,0.67521188]
["bitfinex","BTCUSD",1721019551589,0.01618186,62789.0,62788.0,0.96188988]
["bitfinex","BTCUSD",1721019553610,0.0161825,62789.0,62788.0,0.96188988]
["bitfinex","BTCUSD",1721019555919,0.0161825,62789.0,62788.0,0.53187288]
["bitfinex","BTCUSD",1721019556122,0.0161825,62789.0,62788.0,0.17521188]
["bitfinex","BTCUSD",1721019556836,0.06396687,62789.0,62788.0,0.03187288]
["bitfinex","BTCUSD",1721019557195,0.08785905,62789.0,62788.0,0.03187288]
["bitfinex","BTCUSD",1721019557434,0.08782948,62789.0,62788.0,0.03187288]
["bitfinex","BTCUSD",1721019557772,0.28953473,62789.0,62788.0,0.03187288]
["bitfinex","BTCUSD",1721019557998,0.93454472,62789.0,62788.0,0.03187288]
["bitfinex","BTCUSD",1721019558256,1.05400307,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019558459,0.93454472,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019558808,1.05401296,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019559015,0.98699896,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019559433,0.70032496,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019559815,0.70032496,62789.0,62788.0,0.03182339]
["bitfinex","BTCUSD",1721019559816,0.64787072,62789.0,62788.0,0.03182339]
["bitfinex","BTCUSD",1721019560015,0.70054765,62789.0,62788.0,0.03182339]
["bitfinex","BTCUSD",1721019560486,0.71723249,62789.0,62788.0,0.03182339]
["bitfinex","BTCUSD",1721019560616,0.71750394,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019560799,0.717503,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019561222,0.71756243,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019563775,1.00423643,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019563979,0.64923109,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019564193,1.14817249,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019564435,1.06403054,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019564661,1.49407729,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019564883,1.35070454,62789.0,62788.0,0.024]
["bitfinex","BTCUSD",1721019565320,1.4940787,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1721019565553,0.11224112,62776.0,62773.0,0.063876]
["bitfinex","BTCUSD",1721019565761,0.34508225,62772.0,62769.0,0.4863143]
["bitfinex","BTCUSD",1721019565960,0.34508225,62772.0,62765.0,0.067013]
["bitfinex","BTCUSD",1721019565961,0.11224112,62766.0,62765.0,0.067013]
["bitfinex","BTCUSD",1721019566161,0.11224112,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019566162,0.36061252,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019566363,0.40840764,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019566566,0.43230078,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019566775,0.71906482,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019566924,0.64739152,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019567154,0.648953,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019567349,0.45769372,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019567772,0.74447272,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019568154,0.648953,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019568454,0.72362569,62766.0,62765.0,0.02588698]
["bitfinex","BTCUSD",1721019568635,0.72056216,62766.0,62765.0,0.003913]
["bitfinex","BTCUSD",1721019568837,0.72056216,62766.0,62765.0,0.00888698]
["bitfinex","BTCUSD",1721019569084,1.00734116,62766.0,62765.0,0.011913]
["bitfinex","BTCUSD",1721019569424,0.935732,62766.0,62765.0,0.011913]
["bitfinex","BTCUSD",1721019569760,1.29412016,62766.0,62765.0,0.011913]
["bitfinex","BTCUSD",1721019569944,1.29412016,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019570089,1.29412016,62766.0,62765.0,0.009913]
["bitfinex","BTCUSD",1721019570296,1.20543125,62766.0,62765.0,0.009913]
["bitfinex","BTCUSD",1721019570503,1.29368223,62766.0,62765.0,0.009913]
["bitfinex","BTCUSD",1721019570828,1.20543125,62766.0,62765.0,0.009913]
["bitfinex","BTCUSD",1721019571032,1.22210127,62766.0,62765.0,0.009913]
["bitfinex","BTCUSD",1721019571211,1.22210127,62766.0,62765.0,0.011913]
["bitfinex","BTCUSD",1721019571409,1.26979176,62766.0,62765.0,0.002913]
["bitfinex","BTCUSD",1721019571774,1.26979176,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019572145,1.26979176,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019572347,1.22210127,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019572561,1.22210127,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019572818,1.22310127,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019573135,1.22210127,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019573746,1.22221375,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019573884,1.22202199,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019574638,1.22302199,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019575040,0.0177825,62766.0,62765.0,0.006913]
["bitfinex","BTCUSD",1721019575274,0.0177825,62766.0,62765.0,1.153257]
["bitfinex","BTCUSD",1721019575593,0.001,62766.0,62765.0,1.253257]
["bitfinex","BTCUSD",1721019575761,0.001,62766.0,62765.0,1.26135059]
["bitfinex","BTCUSD",1721019575994,0.00306353,62778.0,62768.0,0.5]
["bitfinex","BTCUSD",1721019576110,0.00306353,62778.0,62775.0,0.143367]
["bitfinex","BTCUSD",1721019576111,0.01689883,62777.0,62775.0,0.143367]
["bitfinex","BTCUSD",1721019576314,0.01689883,62777.0,62775.0,0.142367]
["bitfinex","BTCUSD",1721019576529,0.01689883,62777.0,62776.0,0.0080396]
["bitfinex","BTCUSD",1721019577564,0.01689883,62777.0,62776.0,0.1514056]
["bitfinex","BTCUSD",1721019577857,0.01689883,62777.0,62776.0,0.0080396]
["bitfinex","BTCUSD",1721019577858,0.36177632,62777.0,62776.0,0.0080396]
["bitfinex","BTCUSD",1721019578202,0.64394132,62777.0,62769.0,0.286765]
["bitfinex","BTCUSD",1721019578337,0.64394132,62777.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721019578338,0.11204936,62772.0,62770.0,0.14338]
["bitfinex","BTCUSD",1721019579564,0.11204936,62772.0,62770.0,0.14738]
["bitfinex","BTCUSD",1721019579792,0.01662328,62771.0,62770.0,0.015]
["bitfinex","BTCUSD",1721019579990,0.34489149,62771.0,62770.0,0.015]
["bitfinex","BTCUSD",1721019580214,0.36159529,62771.0,62770.0,0.015]
["bitfinex","BTCUSD",1721019580660,0.34489149,62771.0,62770.0,0.015]
["bitfinex","BTCUSD",1721019580863,0.36159683,62771.0,62770.0,0.015]
["bitfinex","BTCUSD",1721019581063,0.36159683,62771.0,62770.0,0.011]
["bitfinex","BTCUSD",1721019581376,0.36159683,62771.0,62770.0,0.005]
["bitfinex","BTCUSD",1721019581774,0.36159683,62771.0,62770.0,0.018]
["bitfinex","BTCUSD",1721019582462,0.36159683,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019583532,0.36179686,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019583893,0.36179686,62771.0,62770.0,0.018]
["bitfinex","BTCUSD",1721019584593,0.64855286,62771.0,62770.0,0.018]
["bitfinex","BTCUSD",1721019585038,0.64855286,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019586728,0.64858534,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019587202,0.36182934,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019588189,0.16031585,62771.0,62770.0,0.02601283]
["bitfinex","BTCUSD",1721019588393,0.02000138,62771.0,62770.0,1.17877583]
["bitfinex","BTCUSD",1721019588594,0.01693785,62771.0,62770.0,1.17877583]
["bitfinex","BTCUSD",1721019588791,0.11511289,62778.0,62776.0,0.286733]
["bitfinex","BTCUSD",1721019588996,0.11511289,62778.0,62771.0,0.143378]
["bitfinex","BTCUSD",1721019588997,0.11204936,62772.0,62771.0,0.143378]
["bitfinex","BTCUSD",1721019589267,0.21867709,62772.0,62771.0,0.00801429]
["bitfinex","BTCUSD",1721019590150,0.21816099,62772.0,62771.0,0.00801429]
["bitfinex","BTCUSD",1721019590330,0.20151349,62772.0,62771.0,0.00801429]
["bitfinex","BTCUSD",1721019590531,0.21827093,62772.0,62771.0,0.00801429]
["bitfinex","BTCUSD",1721019590987,0.36164693,62772.0,62771.0,0.00801429]
["bitfinex","BTCUSD",1721019591193,0.36164693,62772.0,62771.0,0.01901429]
["bitfinex","BTCUSD",1721019591391,0.36164693,62772.0,62771.0,0.011]
["bitfinex","BTCUSD",1721019591392,0.21827093,62772.0,62771.0,0.011]
["bitfinex","BTCUSD",1721019591602,0.21827093,62772.0,62771.0,0.01900467]
["bitfinex","BTCUSD",1721019591803,0.36164693,62772.0,62771.0,0.01900467]
["bitfinex","BTCUSD",1721019592044,0.36164693,62772.0,62771.0,0.02300467]
["bitfinex","BTCUSD",1721019593223,0.36147645,62772.0,62771.0,0.02300467]
["bitfinex","BTCUSD",1721019595200,0.36147645,62772.0,62771.0,0.015]
["bitfinex","BTCUSD",1721019596412,0.36156378,62772.0,62771.0,0.015]
["bitfinex","BTCUSD",1721019597318,0.64831578,62772.0,62771.0,0.015]
["bitfinex","BTCUSD",1721019597868,0.36156378,62772.0,62771.0,0.015]
["bitfinex","BTCUSD",1721019598162,0.01667429,62772.0,62771.0,0.0768]
["bitfinex","BTCUSD",1721019598431,0.143375,62773.0,62771.0,0.08482313]
["bitfinex","BTCUSD",1721019598762,0.01667429,62772.0,62771.0,0.08482313]
["bitfinex","BTCUSD",1721019598907,0.12872365,62772.0,62771.0,0.08482313]
["bitfinex","BTCUSD",1721019599109,0.27209965,62772.0,62771.0,0.08482313]
["bitfinex","BTCUSD",1721019599308,0.36156378,62772.0,62771.0,0.015]
["bitfinex","BTCUSD",1721019599724,0.36156378,62772.0,62771.0,0.01902313]
["bitfinex","BTCUSD",1721019599893,0.21818778,62772.0,62771.0,0.01902313]
["bitfinex","BTCUSD",1721019600097,0.20151349,62772.0,62771.0,0.01902313]
["bitfinex","BTCUSD",1721019600294,0.21848485,62772.0,62771.0,0.01902313]
["bitfinex","BTCUSD",1721019600478,0.12902072,62772.0,62771.0,0.00802313]
["bitfinex","BTCUSD",1721019600838,0.13208425,62772.0,62771.0,0.02102313]
["bitfinex","BTCUSD",1721019601081,0.13208425,62772.0,62771.0,0.01102313]
["bitfinex","BTCUSD",1721019601082,0.02003489,62772.0,62771.0,0.01102313]
["bitfinex","BTCUSD",1721019601281,0.21848485,62772.0,62771.0,0.01102313]
["bitfinex","BTCUSD",1721019601485,0.36186085,62772.0,62771.0,0.01902313]
["bitfinex","BTCUSD",1721019601754,0.36186085,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019601755,0.32010353,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019602139,1.12423158,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019602316,1.27178396,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019602515,1.55853596,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019602713,1.47748358,62772.0,62771.0,0.02302313]
["bitfinex","BTCUSD",1721019603506,1.47748358,62772.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019603508,1.33173949,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019603704,1.47757758,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019604309,1.21606409,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019604516,1.47757758,62766.0,62765.0,0.000913]
["bitfinex","BTCUSD",1721019605141,1.47757758,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019605142,1.40673949,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019605300,1.48081746,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019605501,1.45981746,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019606401,0.82625946,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019606610,0.27559146,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019606839,0.09015125,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019607044,0.02155771,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019607465,0.06928539,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019607673,0.06928539,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019607674,0.5085602,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019607874,0.70097503,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019608074,0.70097539,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019608350,0.6526339,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019608513,0.29407077,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019608715,0.2224659,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019609282,0.2224659,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019609486,0.2224659,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019610542,0.09255728,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019610742,0.06871417,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019611413,0.02095241,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019611866,0.06871842,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019612074,0.06887409,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019612282,0.02110808,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019612484,0.06887399,62766.0,62765.0,0.721873]
["bitfinex","BTCUSD",1721019612690,0.22262157,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019612880,0.29427059,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019613087,0.22243118,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019613203,0.2221927,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019613416,0.29384172,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019613601,0.29384172,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019613829,0.2221927,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019614034,0.13272857,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019614481,0.20437759,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019614903,0.29384172,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019615094,0.09232823,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019615300,0.20437759,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019615471,0.13272857,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019615649,0.20119688,62766.0,62765.0,0.148305]
["bitfinex","BTCUSD",1721019615851,0.20047757,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019616077,0.08842821,62766.0,62765.0,0.435089]
["bitfinex","BTCUSD",1721019616629,0.31381925,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019616829,0.31362886,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019617457,0.21809684,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019617703,0.51703324,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019617914,0.89989522,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019618130,1.60021594,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019618332,1.45688145,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019618561,1.60020327,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019618785,1.45688145,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019620483,1.65688145,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019620783,1.60253949,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019621942,2.1514364,62766.0,62765.0,0.004913]
["bitfinex","BTCUSD",1721019622146,2.4194364,62766.0,62765.0,0.00446914]
["bitfinex","BTCUSD",1721019622350,2.4194364,62766.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019622351,1.40266949,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019622558,1.63066949,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019623130,2.21748549,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019623299,2.07221213,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019623745,2.27221213,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019624343,2.66446262,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019624527,2.54093019,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019624731,2.56192798,62758.0,62757.0,0.00290909]
["bitfinex","BTCUSD",1721019624983,2.57862025,62758.0,62757.0,0.00290909]
["bitfinex","BTCUSD",1721019625177,2.55762025,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019625516,2.56062025,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019626442,2.72973816,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019627014,2.74841988,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019627145,2.74862644,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019628422,2.7486435,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019629571,2.58652559,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019629768,2.15852559,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019629973,2.58652559,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019630370,2.21852559,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019630572,1.83170959,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019631476,1.84117623,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019631675,1.5388284,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019631884,1.84162152,62758.0,62757.0,0.00090909]
["bitfinex","BTCUSD",1721019632800,1.84162152,62758.0,62757.0,0.78065909]
["bitfinex","BTCUSD",1721019632801,0.31246552,62758.0,62757.0,0.78065909]
["bitfinex","BTCUSD",1721019632982,0.15766198,62758.0,62757.0,0.20701909]
["bitfinex","BTCUSD",1721019633182,0.15766198,62758.0,62757.0,0.06360909]
["bitfinex","BTCUSD",1721019633515,0.15766198,62758.0,62757.0,0.20701909]
["bitfinex","BTCUSD",1721019633670,0.14766198,62758.0,62757.0,0.20793209]
["bitfinex","BTCUSD",1721019633866,0.15566198,62758.0,62757.0,0.20793209]
["bitfinex","BTCUSD",1721019634120,0.24793436,62758.0,62757.0,0.20793209]
["bitfinex","BTCUSD",1721019634322,0.24493436,62758.0,62757.0,0.00182209]
["bitfinex","BTCUSD",1721019634526,0.38034236,62758.0,62757.0,0.00182209]
["bitfinex","BTCUSD",1721019634730,0.72815836,62758.0,62757.0,0.00982209]
["bitfinex","BTCUSD",1721019634968,1.66709036,62758.0,62757.0,0.00982209]
["bitfinex","BTCUSD",1721019635144,2.02264075,62758.0,62757.0,0.00982209]
["bitfinex","BTCUSD",1721019635459,1.64817001,62758.0,62757.0,0.00582209]
["bitfinex","BTCUSD",1721019635604,1.84556637,62758.0,62757.0,0.00582209]
["bitfinex","BTCUSD",1721019635805,1.84556637,62758.0,62739.0,0.4863143]
["bitfinex","BTCUSD",1721019635806,0.06,62740.0,62738.0,0.4863143]
["bitfinex","BTCUSD",1721019636008,0.286885,62743.0,62738.0,0.4863143]
["bitfinex","BTCUSD",1721019636009,0.20151349,62739.0,62738.0,0.4863143]
["bitfinex","BTCUSD",1721019636210,0.20151349,62739.0,62737.0,0.206156]
["bitfinex","BTCUSD",1721019636211,0.11204936,62738.0,62737.0,0.206156]
["bitfinex","BTCUSD",1721019636419,0.13277048,62738.0,62737.0,0.206156]
["bitfinex","BTCUSD",1721019636625,0.1332212,62738.0,62737.0,0.206156]
["bitfinex","BTCUSD",1721019637541,0.1342212,62738.0,62737.0,0.212156]
["bitfinex","BTCUSD",1721019637935,0.22468533,62738.0,62737.0,0.216156]
["bitfinex","BTCUSD",1721019638140,0.20351349,62738.0,62737.0,0.0727]
["bitfinex","BTCUSD",1721019638347,0.22461226,62738.0,62737.0,0.0727]
["bitfinex","BTCUSD",1721019640405,0.22461226,62738.0,62737.0,0.216156]
["bitfinex","BTCUSD",1721019641439,0.22461226,62738.0,62737.0,0.503068]
["bitfinex","BTCUSD",1721019641440,0.002,62738.0,62737.0,0.503068]
["bitfinex","BTCUSD",1721019641865,0.0234298,62738.0,62737.0,0.503068]
["bitfinex","BTCUSD",1721019642192,0.13547916,62738.0,62737.0,0.216156]
["bitfinex","BTCUSD",1721019642389,0.22494329,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019642601,0.77248652,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019642837,0.65530329,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019643052,0.71530329,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019643933,0.65530329,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019644335,0.71530329,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019644646,0.63387349,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019644872,0.71583188,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019645080,0.69387349,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019645284,0.71583186,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019645480,0.65583186,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019646866,0.36892486,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019647936,0.36880648,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019648430,0.69779429,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019648845,0.65571348,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019649051,0.22535348,62738.0,62737.0,0.01]
["bitfinex","BTCUSD",1721019650021,0.02383999,62738.0,62737.0,1.157692]
["bitfinex","BTCUSD",1721019651012,0.002,62738.0,62737.0,1.157692]
["bitfinex","BTCUSD",1721019651267,0.02560003,62738.0,62737.0,1.157692]
["bitfinex","BTCUSD",1721019653411,0.02560003,62738.0,62737.0,1.444604]
["bitfinex","BTCUSD",1721019653728,0.02560003,62738.0,62737.0,1.544604]
["bitfinex","BTCUSD",1721019653729,0.002,62738.0,62737.0,1.544604]
["bitfinex","BTCUSD",1721019654146,0.11204936,62750.0,62749.0,0.717142]
["bitfinex","BTCUSD",1721019654404,0.13535629,62750.0,62749.0,0.855542]
["bitfinex","BTCUSD",1721019654575,0.13535629,62750.0,62749.0,0.853542]
["bitfinex","BTCUSD",1721019654730,0.11204936,62750.0,62749.0,0.853542]
["bitfinex","BTCUSD",1721019654935,0.13518785,62750.0,62749.0,0.853542]
["bitfinex","BTCUSD",1721019655154,0.13518785,62750.0,62749.0,0.852542]
["bitfinex","BTCUSD",1721019655393,0.13518785,62750.0,62749.0,0.857542]
["bitfinex","BTCUSD",1721019655394,0.13618785,62750.0,62749.0,0.857542]
["bitfinex","BTCUSD",1721019656797,0.13618785,62750.0,62749.0,0.866542]
["bitfinex","BTCUSD",1721019656997,0.13518785,62750.0,62749.0,0.860542]
["bitfinex","BTCUSD",1721019657202,0.13509524,62750.0,62749.0,0.860542]
["bitfinex","BTCUSD",1721019657472,0.13509524,62750.0,62749.0,0.874542]
["bitfinex","BTCUSD",1721019657649,0.13509524,62750.0,62749.0,0.860542]
["bitfinex","BTCUSD",1721019658488,0.13509524,62750.0,62749.0,0.852542]
["bitfinex","BTCUSD",1721019658666,0.02304588,62750.0,62749.0,0.874542]
["bitfinex","BTCUSD",1721019658889,0.20151349,62752.0,62751.0,0.430272]
["bitfinex","BTCUSD",1721019659095,0.22414353,62752.0,62751.0,0.430272]
["bitfinex","BTCUSD",1721019659387,0.22414353,62752.0,62751.0,0.406272]
["bitfinex","BTCUSD",1721019660715,0.22414353,62752.0,62751.0,0.405272]
["bitfinex","BTCUSD",1721019661030,0.22614353,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019661452,0.27385389,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019661669,0.2738668,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019662280,0.18440267,62752.0,62751.0,0.162424]
["bitfinex","BTCUSD",1721019662481,0.1366794,62752.0,62751.0,0.449272]
["bitfinex","BTCUSD",1721019662892,0.22614353,62752.0,62751.0,0.449272]
["bitfinex","BTCUSD",1721019663377,0.22634909,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019663509,0.28595198,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019664352,0.40534644,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019665304,0.40434644,62752.0,62751.0,0.012]
["bitfinex","BTCUSD",1721019665682,0.40534644,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019666643,0.26311638,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019666849,0.40574058,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019667181,0.40474058,62752.0,62751.0,0.007]
["bitfinex","BTCUSD",1721019667409,0.40574058,62752.0,62751.0,0.019]
["bitfinex","BTCUSD",1721019667604,0.40574058,62752.0,62751.0,0.019913]
["bitfinex","BTCUSD",1721019667970,0.40657058,62752.0,62751.0,0.019913]
["bitfinex","BTCUSD",1721019669992,0.40665117,62752.0,62751.0,0.019913]
["bitfinex","BTCUSD",1721019672915,2.37839003,62752.0,62751.0,0.019913]
["bitfinex","BTCUSD",1721019673222,2.40147254,62752.0,62751.0,0.00731108]
["bitfinex","BTCUSD",1721019673542,2.6873175,62752.0,62751.0,0.00731108]
["bitfinex","BTCUSD",1721019673750,2.6863175,62752.0,62751.0,0.000913]
["bitfinex","BTCUSD",1721019673968,2.6863175,62752.0,62751.0,0.005913]
["bitfinex","BTCUSD",1721019674397,2.6863175,62752.0,62751.0,0.000913]
["bitfinex","BTCUSD",1721019674758,2.7013175,62752.0,62751.0,0.002913]
["bitfinex","BTCUSD",1721019674984,0.88930436,62739.0,62731.0,0.791]
["bitfinex","BTCUSD",1721019675236,0.20151349,62731.0,62730.0,0.143471]
["bitfinex","BTCUSD",1721019675439,0.18288018,62731.0,62730.0,0.143471]
["bitfinex","BTCUSD",1721019675667,0.27234431,62731.0,62730.0,0.143471]
["bitfinex","BTCUSD",1721019676220,0.20151349,62728.0,62727.0,0.5371]
["bitfinex","BTCUSD",1721019676590,0.22601732,62728.0,62727.0,0.5371]
["bitfinex","BTCUSD",1721019676818,0.29765074,62728.0,62727.0,0.5371]
["bitfinex","BTCUSD",1721019676989,0.2737631,62728.0,62727.0,0.5371]
["bitfinex","BTCUSD",1721019677830,0.2737631,62728.0,62727.0,0.4771]
["bitfinex","BTCUSD",1721019678288,0.22701732,62728.0,62727.0,0.4801]
["bitfinex","BTCUSD",1721019678508,0.2757631,62728.0,62727.0,0.4781]
["bitfinex","BTCUSD",1721019678649,0.2747631,62728.0,62727.0,0.4781]
["bitfinex","BTCUSD",1721019678856,0.2747631,62728.0,62727.0,0.4811]
["bitfinex","BTCUSD",1721019678857,0.22801732,62728.0,62727.0,0.4811]
["bitfinex","BTCUSD",1721019679102,0.22701732,62728.0,62727.0,0.4801]
["bitfinex","BTCUSD",1721019679731,0.22745833,62728.0,62727.0,0.003]
["bitfinex","BTCUSD",1721019680332,0.22845833,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019682161,0.02694484,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019682403,0.1389942,62728.0,62727.0,0.434435]
["bitfinex","BTCUSD",1721019682760,0.02694484,62728.0,62727.0,0.434435]
["bitfinex","BTCUSD",1721019682970,0.002,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019683181,0.13866695,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019683572,0.13866635,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019683986,0.37160648,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019684191,1.16227387,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019684410,0.65855948,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019684784,0.81529407,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019685026,0.72932518,62728.0,62727.0,0.004]
["bitfinex","BTCUSD",1721019685201,0.34499649,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019685422,0.36743962,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019685819,0.41512247,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019686190,0.36713087,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019686583,0.02213438,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019687026,0.001,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019687356,0.11304936,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019687694,0.001,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019687908,0.002,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019689528,0.20351349,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019689733,0.11404936,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019690620,0.002,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019691455,0.20351349,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019691880,0.20082699,62725.0,62724.0,0.149398]
["bitfinex","BTCUSD",1721019693481,0.20082699,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019693681,0.20063519,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019693882,0.34411819,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019694715,0.97805019,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019694916,1.03393853,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019695616,1.03393853,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019695840,0.97536369,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019696048,1.03055531,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019696244,0.91536369,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019696475,1.03044609,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019696603,1.03044609,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019697003,1.03044609,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019697004,1.03716868,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019697206,0.98955862,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019697412,0.98855862,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019697607,0.99800277,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019697836,0.22650537,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019698819,0.22664759,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019698999,0.22664935,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019699198,0.37013235,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019699807,0.22664935,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019700346,0.19510039,62725.0,62724.0,0.004913]
["bitfinex","BTCUSD",1721019700522,0.19510039,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019700724,0.28099972,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019700947,0.42548272,62725.0,62724.0,0.006913]
["bitfinex","BTCUSD",1721019701303,0.07460688,62725.0,62724.0,0.86344]
["bitfinex","BTCUSD",1721019701473,0.01925651,62725.0,62724.0,0.576469]
["bitfinex","BTCUSD",1721019702237,0.01825651,62725.0,62724.0,0.571469]
["bitfinex","BTCUSD",1721019702439,0.11204936,62730.0,62727.0,0.143478]
["bitfinex","BTCUSD",1721019702740,0.07587797,62729.0,62727.0,0.142478]
["bitfinex","BTCUSD",1721019702945,0.07281444,62728.0,62727.0,0.142478]
["bitfinex","BTCUSD",1721019703475,0.11204936,62730.0,62728.0,0.143476]
["bitfinex","BTCUSD",1721019703681,0.11204936,62730.0,62725.0,0.286964]
["bitfinex","BTCUSD",1721019703682,0.11304935,62733.0,62732.0,0.143465]
["bitfinex","BTCUSD",1721019703878,0.01892283,62733.0,62732.0,0.143465]
["bitfinex","BTCUSD",1721019704086,0.01892283,62733.0,62732.0,0.798833]
["bitfinex","BTCUSD",1721019704299,0.01792284,62733.0,62732.0,1.084767]
["bitfinex","BTCUSD",1721019704500,0.08589933,62740.0,62732.0,1.084767]
["bitfinex","BTCUSD",1721019704501,0.11503746,62737.0,62736.0,0.286916]
["bitfinex","BTCUSD",1721019704677,0.02055547,62737.0,62736.0,0.430374]
["bitfinex","BTCUSD",1721019704879,0.01756737,62737.0,62736.0,0.429374]
["bitfinex","BTCUSD",1721019705080,0.0092216,62740.0,62737.0,0.143455]
["bitfinex","BTCUSD",1721019705432,0.01790662,62739.0,62737.0,0.143455]
["bitfinex","BTCUSD",1721019705629,0.01790662,62739.0,62738.0,0.143453]
["bitfinex","BTCUSD",1721019706082,0.01790345,62739.0,62738.0,0.0633]
["bitfinex","BTCUSD",1721019706288,0.08589933,62744.0,62743.0,0.286884]
["bitfinex","BTCUSD",1721019706289,0.00306353,62744.0,62743.0,0.286884]
["bitfinex","BTCUSD",1721019706459,0.02082679,62744.0,62743.0,0.430326]
["bitfinex","BTCUSD",1721019706789,0.01776326,62744.0,62743.0,0.430326]
["bitfinex","BTCUSD",1721019706963,0.11204936,62747.0,62745.0,0.143437]
["bitfinex","BTCUSD",1721019707218,0.12980916,62746.0,62745.0,0.143437]
["bitfinex","BTCUSD",1721019707386,0.0177598,62746.0,62745.0,0.430312]
["bitfinex","BTCUSD",1721019707619,0.0177598,62746.0,62745.0,0.429312]
["bitfinex","BTCUSD",1721019707766,0.0177598,62746.0,62745.0,0.428312]
["bitfinex","BTCUSD",1721019708167,0.0476505,62751.0,62747.0,0.143432]
["bitfinex","BTCUSD",1721019708371,0.01697452,62750.0,62747.0,0.142432]
["bitfinex","BTCUSD",1721019708775,0.19794869,62748.0,62747.0,0.142432]
["bitfinex","BTCUSD",1721019708979,0.01697456,62748.0,62747.0,0.141432]
["bitfinex","BTCUSD",1721019709140,0.19794869,62748.0,62747.0,0.140432]
["bitfinex","BTCUSD",1721019709354,0.21492325,62748.0,62747.0,0.140432]
["bitfinex","BTCUSD",1721019710606,0.21492325,62748.0,62747.0,0.144432]
["bitfinex","BTCUSD",1721019710808,0.21492325,62748.0,62747.0,0.147432]
["bitfinex","BTCUSD",1721019711053,0.21492325,62748.0,62747.0,0.143432]
["bitfinex","BTCUSD",1721019711263,0.21492325,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019713913,0.01697456,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019714122,0.21492325,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019715273,0.21529806,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019715706,0.21529807,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019716780,0.12939874,62748.0,62747.0,0.149432]
["bitfinex","BTCUSD",1721019716951,0.12939874,62748.0,62747.0,0.859364]
["bitfinex","BTCUSD",1721019716952,0.01734938,62748.0,62747.0,0.859364]
["bitfinex","BTCUSD",1721019717157,0.01756685,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019717388,0.01756636,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019717761,0.01756581,62751.0,62749.0,0.286857]
["bitfinex","BTCUSD",1721019717982,0.01756581,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019718191,0.12961517,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019718480,0.11204936,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019718761,0.13084457,62750.0,62749.0,0.430285]
["bitfinex","BTCUSD",1721019720688,0.01879521,62750.0,62749.0,0.718142]
["bitfinex","BTCUSD",1721019720862,0.01010417,62752.0,62749.0,0.291857]
["bitfinex","BTCUSD",1721019721077,0.00083,62752.0,62751.0,0.71712]
["bitfinex","BTCUSD",1721019721272,0.00083,62752.0,62751.0,1.143468]
["bitfinex","BTCUSD",1721019721836,0.00083,62752.0,62751.0,1.51826664]
["bitfinex","BTCUSD",1721019722080,0.00283,62752.0,62751.0,1.430316]
["bitfinex","BTCUSD",1721019722488,0.00383,62752.0,62751.0,1.438316]
["bitfinex","BTCUSD",1721019723563,0.00183,62752.0,62751.0,1.438316]
["bitfinex","BTCUSD",1721019723939,0.00183,62752.0,62751.0,1.436316]
["bitfinex","BTCUSD",1721019724142,0.00183,62752.0,62751.0,1.450316]
["bitfinex","BTCUSD",1721019724326,0.00083,62752.0,62751.0,1.444316]
["bitfinex","BTCUSD",1721019724545,0.00083,62752.0,62751.0,1.430316]
["bitfinex","BTCUSD",1721019724744,0.00183,62752.0,62751.0,1.451316]
["bitfinex","BTCUSD",1721019724960,0.00183,62752.0,62751.0,1.437316]
["bitfinex","BTCUSD",1721019725155,0.00083,62752.0,62751.0,1.51826664]
["bitfinex","BTCUSD",1721019725360,0.00083,62752.0,62751.0,1.53226664]
["bitfinex","BTCUSD",1721019725642,0.00183,62752.0,62751.0,1.437316]
["bitfinex","BTCUSD",1721019726827,0.00083,62752.0,62751.0,1.430316]
["bitfinex","BTCUSD",1721019727244,0.00183,62752.0,62751.0,1.450316]
["bitfinex","BTCUSD",1721019727460,0.00183,62752.0,62751.0,1.436316]
["bitfinex","BTCUSD",1721019727585,0.00083,62752.0,62751.0,1.430316]
["bitfinex","BTCUSD",1721019727794,0.00063,62752.0,62751.0,1.444316]
["bitfinex","BTCUSD",1721019727995,0.00113,62752.0,62751.0,1.436316]
["bitfinex","BTCUSD",1721019728196,0.00113,62752.0,62751.0,1.450316]
["bitfinex","BTCUSD",1721019728414,0.00013,62752.0,62751.0,1.444316]
["bitfinex","BTCUSD",1721019728625,3e-05,62752.0,62751.0,1.444316]
["bitfinex","BTCUSD",1721019728897,0.01659652,62764.0,62763.0,0.429189]
["bitfinex","BTCUSD",1721019729047,0.01629652,62764.0,62763.0,0.429189]
["bitfinex","BTCUSD",1721019729510,0.01619652,62764.0,62763.0,1.002775]
["bitfinex","BTCUSD",1721019729717,0.14463,62775.0,62765.0,0.286784]
["bitfinex","BTCUSD",1721019729718,0.19060936,62775.0,62765.0,0.286784]
["bitfinex","BTCUSD",1721019729870,0.19060936,62775.0,62773.0,0.143373]
["bitfinex","BTCUSD",1721019730070,0.19060936,62775.0,62771.0,0.286755]
["bitfinex","BTCUSD",1721019730071,0.12145453,62775.0,62774.0,0.143371]
["bitfinex","BTCUSD",1721019730567,0.01007517,62775.0,62774.0,0.429113]
["bitfinex","BTCUSD",1721019730952,0.11137936,62773.0,62772.0,0.143373]
["bitfinex","BTCUSD",1721019731158,0.11137936,62773.0,62768.0,0.0655]
["bitfinex","BTCUSD",1721019731159,0.19727869,62770.0,62768.0,0.143384]
["bitfinex","BTCUSD",1721019731363,0.11137936,62769.0,62768.0,0.143384]
["bitfinex","BTCUSD",1721019731526,0.11137936,62768.0,62767.0,0.143387]
["bitfinex","BTCUSD",1721019731884,0.19727869,62765.0,62764.0,0.143394]
["bitfinex","BTCUSD",1721019732092,0.08589933,62757.0,62754.0,0.0619]
["bitfinex","BTCUSD",1721019732294,0.0631,62762.0,62751.0,0.286847]
["bitfinex","BTCUSD",1721019732295,0.19727869,62753.0,62751.0,0.286847]
["bitfinex","BTCUSD",1721019732494,0.11137936,62754.0,62753.0,0.143419]
["bitfinex","BTCUSD",1721019732646,0.11137936,62754.0,62753.0,0.430257]
["bitfinex","BTCUSD",1721019732842,0.143407,62759.0,62750.0,0.06255]
["bitfinex","BTCUSD",1721019732843,0.11137936,62758.0,62750.0,0.06255]
["bitfinex","BTCUSD",1721019733139,0.11137936,62758.0,62757.0,0.14341]
["bitfinex","BTCUSD",1721019733745,0.11220936,62758.0,62757.0,0.14341]
["bitfinex","BTCUSD",1721019734123,0.11137936,62751.0,62750.0,0.06255]
["bitfinex","BTCUSD",1721019734324,0.69275069,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019734540,1.03959869,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019735350,1.38007654,62751.0,62750.0,0.00865]
["bitfinex","BTCUSD",1721019735555,1.72442076,62751.0,62750.0,0.02265]
["bitfinex","BTCUSD",1721019735814,2.01126876,62751.0,62750.0,0.00865]
["bitfinex","BTCUSD",1721019736235,1.10957276,62751.0,62750.0,0.00865]
["bitfinex","BTCUSD",1721019736567,1.10857276,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019736986,1.10957276,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019737315,1.10957276,62751.0,62750.0,0.00265]
["bitfinex","BTCUSD",1721019737544,1.11802557,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019737751,1.12702557,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019738074,0.50069972,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019738295,0.3513315,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019738527,0.3531555,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019738731,0.6370035,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019739107,0.6370035,62751.0,62750.0,0.00265]
["bitfinex","BTCUSD",1721019739440,0.65231155,62751.0,62750.0,0.00265]
["bitfinex","BTCUSD",1721019739615,0.65331155,62751.0,62750.0,0.00265]
["bitfinex","BTCUSD",1721019740042,0.65331406,62751.0,62750.0,0.00265]
["bitfinex","BTCUSD",1721019740481,0.65331406,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019740653,0.22304206,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019740882,0.22304206,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019741441,0.22304206,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019741639,0.22204206,62751.0,62750.0,0.144076]
["bitfinex","BTCUSD",1721019741817,0.22204206,62751.0,62750.0,0.146076]
["bitfinex","BTCUSD",1721019742020,0.22204206,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019742232,0.93916206,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019742429,0.93916206,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019743268,0.9238515,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019743464,0.94012504,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019743679,0.93996581,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019743995,0.93996581,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019744195,0.94096581,62751.0,62750.0,0.00765]
["bitfinex","BTCUSD",1721019744342,0.94096581,62751.0,62750.0,0.00465]
["bitfinex","BTCUSD",1721019744541,1.00316581,62751.0,62750.0,0.00465]
["bitfinex","BTCUSD",1721019744766,1.06316581,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019744980,1.14326581,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019746145,1.02072136,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019746552,1.02074241,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019747070,1.30759041,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019748982,1.46106571,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019749183,1.53255653,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019749339,1.42869041,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019749553,1.50025252,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019749814,1.4128995,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019750049,1.50042592,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019750241,1.86877156,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019750390,2.3003167,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019750711,2.54343933,62751.0,62750.0,0.00365]
["bitfinex","BTCUSD",1721019751058,2.50989419,62751.0,62750.0,0.00065]
["bitfinex","BTCUSD",1721019751465,2.50989419,62751.0,62750.0,1e-08]
["bitfinex","BTCUSD",1721019751466,2.51389419,62751.0,62750.0,1e-08]
["bitfinex","BTCUSD",1721019751671,2.16145269,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721019752032,2.16145269,62748.0,62727.0,0.4771]
["bitfinex","BTCUSD",1721019752033,0.62770769,62728.0,62727.0,0.4771]
["bitfinex","BTCUSD",1721019752235,0.19727869,62725.0,62724.0,0.064313]
["bitfinex","BTCUSD",1721019752368,0.2132438,62725.0,62724.0,0.064313]
["bitfinex","BTCUSD",1721019752964,0.19727869,62725.0,62724.0,0.064313]
["bitfinex","BTCUSD",1721019753508,0.35666176,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019753878,0.93059376,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019754027,1.27736796,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019754835,0.93140196,62725.0,62724.0,0.014913]
["bitfinex","BTCUSD",1721019755053,0.93140196,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019755054,0.93040196,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019755261,0.93140196,62725.0,62724.0,0.008913]
["bitfinex","BTCUSD",1721019755459,0.93140196,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019756196,0.91550189,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019756518,0.9312518,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019756722,1.2182178,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019756863,0.9912518,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019757072,1.1360518,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019758207,1.4230178,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019759193,1.40726789,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019759398,1.42283297,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019762071,1.58496357,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019762481,1.87251735,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019762634,1.92004742,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019762837,1.8037217,62725.0,62724.0,0.013913]
["bitfinex","BTCUSD",1721019763022,2.11904793,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019763218,2.07151845,62725.0,62724.0,0.005913]
["bitfinex","BTCUSD",1721019763477,2.07151845,62725.0,62724.0,0.006913]
["bitfinex","BTCUSD",1721019763631,2.13951845,62725.0,62724.0,0.006913]
["bitfinex","BTCUSD",1721019763841,2.18878902,62725.0,62724.0,0.006913]
["bitfinex","BTCUSD",1721019764036,2.13951845,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019764508,2.14151845,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721019764711,2.34151845,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019764927,2.34251845,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019765175,2.34851845,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019766990,2.14851845,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019767991,2.34851845,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721019768663,2.34851845,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019768864,2.34406632,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019771655,2.09329971,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019771973,2.0797217,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019772170,2.09303486,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019772369,2.0797217,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019772587,2.0930341,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019774460,1.8060681,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019774689,2.0340681,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019775143,2.0207557,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019775355,2.03433185,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019776443,2.32129785,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019776644,2.52129785,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019777271,2.57182045,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019777471,2.28485445,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019777671,2.08485445,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019778077,2.57182045,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019778521,2.5579316,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019778655,2.62114147,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019779017,2.33417547,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019779365,2.62114147,62725.0,62724.0,0.00069512]
["bitfinex","BTCUSD",1721019781039,2.62114147,62725.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721019781040,0.40060889,62708.0,62707.0,0.073963]
["bitfinex","BTCUSD",1721019781191,0.40060889,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721019781192,0.70074476,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721019781396,1.27483276,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721019781598,1.2748385,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721019782432,1.2758385,62708.0,62707.0,0.009163]
["bitfinex","BTCUSD",1721019782633,1.2768385,62708.0,62707.0,0.019163]
["bitfinex","BTCUSD",1721019784071,1.26374089,62708.0,62707.0,0.019163]
["bitfinex","BTCUSD",1721019784220,1.21684083,62708.0,62707.0,0.019163]
["bitfinex","BTCUSD",1721019785127,0.35570883,62708.0,62707.0,0.019163]
["bitfinex","BTCUSD",1721019785436,0.64275283,62708.0,62707.0,0.099063]
["bitfinex","BTCUSD",1721019787070,0.64275283,62708.0,62707.0,0.09906261]
["bitfinex","BTCUSD",1721019787472,0.64258264,62708.0,62707.0,0.09906261]
["bitfinex","BTCUSD",1721019788116,0.65217027,62708.0,62707.0,0.09906261]
["bitfinex","BTCUSD",1721019788899,0.65217027,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019789551,0.71217027,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019789775,0.99921427,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019790364,1.14497578,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019790565,1.14499925,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019790945,0.93923774,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019791144,0.98953538,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019793690,0.92628452,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019794067,0.99005597,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019794234,0.98999596,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019795148,0.24667843,62708.0,62707.0,0.01916261]
["bitfinex","BTCUSD",1721019795342,0.01526465,62708.0,62707.0,0.87818461]
["bitfinex","BTCUSD",1721019795515,0.01526465,62708.0,62707.0,1.16523361]
["bitfinex","BTCUSD",1721019795721,0.01526465,62708.0,62707.0,1.1757061]
["bitfinex","BTCUSD",1721019796649,0.002,62708.0,62707.0,1.1757061]
["bitfinex","BTCUSD",1721019797223,0.01404318,62708.0,62707.0,1.1757061]
["bitfinex","BTCUSD",1721019797401,0.01304318,62708.0,62707.0,1.1657061]
["bitfinex","BTCUSD",1721019797608,0.11137936,62713.0,62711.0,0.43073]
["bitfinex","BTCUSD",1721019797789,0.01304264,62712.0,62711.0,0.574245]
["bitfinex","BTCUSD",1721019798406,0.01304264,62712.0,62711.0,0.573245]
["bitfinex","BTCUSD",1721019798834,0.01304264,62712.0,62711.0,0.860275]
["bitfinex","BTCUSD",1721019799265,0.01404264,62712.0,62711.0,0.868275]
["bitfinex","BTCUSD",1721019799460,0.01404264,62712.0,62711.0,1.155305]
["bitfinex","BTCUSD",1721019799924,0.01404264,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019800331,0.01419131,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019802986,0.01502131,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019803317,0.00183,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019803523,0.01513858,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019803963,0.01497348,62712.0,62711.0,1.166305]
["bitfinex","BTCUSD",1721019804148,0.06273153,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019805165,0.01497348,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019805329,0.00183,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019805702,0.01440054,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019806211,0.08597808,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019806697,0.00183,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019806901,0.08597588,62712.0,62711.0,0.879275]
["bitfinex","BTCUSD",1721019809514,0.30694741,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019809743,0.33083206,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019810097,0.33019535,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019810480,0.21077838,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019810884,0.21077838,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019811088,0.32102868,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019811293,1.17749368,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019811696,0.25952868,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019813455,0.17382115,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019813765,0.19891689,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019813893,0.25931458,62712.0,62711.0,0.019]
["bitfinex","BTCUSD",1721019814104,0.17341513,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019814922,0.06203577,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019815127,0.25912266,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019816574,0.26856774,62712.0,62711.0,0.162515]
["bitfinex","BTCUSD",1721019816706,0.26856774,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019816707,0.07148085,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019816915,0.06214511,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019817561,0.17352447,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019818404,0.259232,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019819158,0.199232,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019819365,0.37859902,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019819784,0.37846462,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019820740,0.29275709,62712.0,62711.0,0.449545]
["bitfinex","BTCUSD",1721019821112,0.29275709,62712.0,62711.0,0.44873278]
["bitfinex","BTCUSD",1721019822067,0.18137773,62712.0,62711.0,0.44873278]
["bitfinex","BTCUSD",1721019822740,0.18137773,62712.0,62711.0,0.73576278]
["bitfinex","BTCUSD",1721019823078,0.12100087,62712.0,62711.0,0.73576278]
["bitfinex","BTCUSD",1721019823289,0.181902,62712.0,62711.0,0.73576278]
["bitfinex","BTCUSD",1721019823493,0.18190584,62712.0,62711.0,0.73576278]
["bitfinex","BTCUSD",1721019824533,0.37899273,62712.0,62711.0,0.73576278]
["bitfinex","BTCUSD",1721019825190,0.37899273,62712.0,62711.0,0.44873278]
["bitfinex","BTCUSD",1721019825439,0.0134683,62712.0,62711.0,1.16699278]
["bitfinex","BTCUSD",1721019825583,0.00163808,62712.0,62711.0,1.76564342]
["bitfinex","BTCUSD",1721019825768,0.00163808,62712.0,62711.0,1.89759342]
["bitfinex","BTCUSD",1721019825962,0.11936622,62734.0,62733.0,0.856425]
["bitfinex","BTCUSD",1721019825963,0.04774758,62734.0,62733.0,0.856425]
["bitfinex","BTCUSD",1721019826161,0.00957977,62742.0,62740.0,0.143449]
["bitfinex","BTCUSD",1721019826385,0.36358278,62741.0,62740.0,0.143449]
["bitfinex","BTCUSD",1721019826585,0.12130713,62741.0,62740.0,0.4376746]
["bitfinex","BTCUSD",1721019826926,0.12130713,62741.0,62740.0,0.7245726]
["bitfinex","BTCUSD",1721019827335,0.19289128,62741.0,62740.0,0.7245726]
["bitfinex","BTCUSD",1721019827467,0.00992777,62741.0,62740.0,1.0114706]
["bitfinex","BTCUSD",1721019827669,0.00992777,62741.0,62740.0,1.0104706]
["bitfinex","BTCUSD",1721019828014,0.00992777,62741.0,62740.0,1.01406931]
["bitfinex","BTCUSD",1721019828169,0.01004202,62742.0,62740.0,0.29782431]
["bitfinex","BTCUSD",1721019828381,0.01104202,62741.0,62740.0,0.45027331]
["bitfinex","BTCUSD",1721019828609,0.01104202,62741.0,62740.0,0.73717131]
["bitfinex","BTCUSD",1721019829025,0.01004202,62741.0,62740.0,0.72817131]
["bitfinex","BTCUSD",1721019829251,0.04769264,62744.0,62743.0,0.143442]
["bitfinex","BTCUSD",1721019829454,0.1209083,62745.0,62744.0,0.43032]
["bitfinex","BTCUSD",1721019829592,0.1209083,62745.0,62744.0,0.44123028]
["bitfinex","BTCUSD",1721019829593,0.13083748,62745.0,62744.0,0.44123028]
["bitfinex","BTCUSD",1721019829800,0.21654501,62745.0,62744.0,0.00727352]
["bitfinex","BTCUSD",1721019830026,0.26419445,62745.0,62744.0,0.14344]
["bitfinex","BTCUSD",1721019830223,0.26419445,62745.0,62744.0,0.15433519]
["bitfinex","BTCUSD",1721019830478,0.21654501,62745.0,62744.0,0.15433519]
["bitfinex","BTCUSD",1721019830622,0.21654501,62745.0,62744.0,0.01089519]
["bitfinex","BTCUSD",1721019830823,0.11137936,62734.0,62728.0,0.0819]
["bitfinex","BTCUSD",1721019831089,0.11137936,62734.0,62733.0,0.143465]
["bitfinex","BTCUSD",1721019831678,0.11137936,62734.0,62733.0,0.15075919]
["bitfinex","BTCUSD",1721019832018,0.11237936,62734.0,62733.0,0.15075919]
["bitfinex","BTCUSD",1721019832478,0.11137936,62734.0,62733.0,0.15075919]
["bitfinex","BTCUSD",1721019832645,0.49407692,62734.0,62733.0,0.00729419]
["bitfinex","BTCUSD",1721019832863,0.78100192,62734.0,62733.0,0.014]
["bitfinex","BTCUSD",1721019833071,0.77107389,62734.0,62733.0,0.014]
["bitfinex","BTCUSD",1721019833238,0.78100181,62734.0,62733.0,0.014]
["bitfinex","BTCUSD",1721019833665,0.19708689,62730.0,62729.0,0.143473]
["bitfinex","BTCUSD",1721019833864,0.20701481,62730.0,62729.0,0.143473]
["bitfinex","BTCUSD",1721019834747,0.20801481,62730.0,62729.0,0.155473]
["bitfinex","BTCUSD",1721019834949,0.001,62730.0,62729.0,0.442421]
["bitfinex","BTCUSD",1721019835175,0.001,62730.0,62729.0,0.729369]
["bitfinex","BTCUSD",1721019835514,0.001,62730.0,62729.0,1.155217]
["bitfinex","BTCUSD",1721019835628,0.001,62730.0,62729.0,1.15613]
["bitfinex","BTCUSD",1721019836462,0.002,62730.0,62729.0,1.17013]
["bitfinex","BTCUSD",1721019837849,0.002,62730.0,62729.0,0.883182]
["bitfinex","BTCUSD",1721019838403,0.19908689,62730.0,62729.0,0.170386]
["bitfinex","BTCUSD",1721019838809,0.19908689,62730.0,62729.0,0.457334]
["bitfinex","BTCUSD",1721019839521,0.19908689,62730.0,62729.0,0.170386]
["bitfinex","BTCUSD",1721019840478,0.19908689,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019842654,0.11337936,62730.0,62729.0,0.170387]
["bitfinex","BTCUSD",1721019844292,0.002,62730.0,62729.0,0.170387]
["bitfinex","BTCUSD",1721019844685,0.002,62730.0,62729.0,0.804283]
["bitfinex","BTCUSD",1721019844879,0.002,62730.0,62729.0,0.887383]
["bitfinex","BTCUSD",1721019845885,0.002,62730.0,62729.0,0.600435]
["bitfinex","BTCUSD",1721019846433,0.002,62730.0,62729.0,0.457335]
["bitfinex","BTCUSD",1721019847368,0.19908689,62730.0,62729.0,0.457335]
["bitfinex","BTCUSD",1721019847523,0.19908689,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019847726,0.20900505,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019847973,0.19908689,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019848176,0.002,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019848332,0.002,62730.0,62729.0,0.457335]
["bitfinex","BTCUSD",1721019848803,0.11337936,62730.0,62729.0,0.457335]
["bitfinex","BTCUSD",1721019849011,0.19908689,62730.0,62729.0,0.170387]
["bitfinex","BTCUSD",1721019849879,0.002,62730.0,62729.0,0.885483]
["bitfinex","BTCUSD",1721019850079,0.002,62730.0,62729.0,1.400431]
["bitfinex","BTCUSD",1721019851933,0.002,62730.0,62729.0,1.172431]
["bitfinex","BTCUSD",1721019852132,0.11337936,62730.0,62729.0,0.598535]
["bitfinex","BTCUSD",1721019852350,0.11337936,62730.0,62729.0,0.522935]
["bitfinex","BTCUSD",1721019852524,0.11337936,62730.0,62729.0,0.809883]
["bitfinex","BTCUSD",1721019852751,0.11337936,62730.0,62729.0,0.522935]
["bitfinex","BTCUSD",1721019852947,0.11337936,62730.0,62729.0,0.457335]
["bitfinex","BTCUSD",1721019853308,0.20899505,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019853515,0.63941105,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019854454,0.62950289,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019854654,0.63940546,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019854856,0.72110546,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019855062,0.72110522,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019856086,1.07234922,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019856292,1.73464502,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019856530,2.06903269,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019856721,2.02158902,62730.0,62729.0,0.026913]
["bitfinex","BTCUSD",1721019857231,2.02158902,62730.0,62729.0,0.014913]
["bitfinex","BTCUSD",1721019857232,1.12787503,62730.0,62729.0,0.014913]
["bitfinex","BTCUSD",1721019857437,1.12687503,62730.0,62729.0,0.002913]
["bitfinex","BTCUSD",1721019857641,1.1298209,62730.0,62729.0,0.002913]
["bitfinex","BTCUSD",1721019857959,1.18899047,62730.0,62729.0,0.006913]
["bitfinex","BTCUSD",1721019858161,1.18899047,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019858365,1.19199047,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019858509,1.13199047,62730.0,62729.0,0.001913]
["bitfinex","BTCUSD",1721019859362,0.84504647,62730.0,62729.0,0.001913]
["bitfinex","BTCUSD",1721019859699,0.84504647,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019859896,1.19199047,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019860245,1.18899047,62730.0,62729.0,0.002913]
["bitfinex","BTCUSD",1721019860463,1.26115812,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019860855,1.26115812,62730.0,62729.0,0.003913]
["bitfinex","BTCUSD",1721019861097,1.26058513,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019861348,1.26058513,62730.0,62729.0,0.002913]
["bitfinex","BTCUSD",1721019861349,1.28430637,62730.0,62729.0,0.002913]
["bitfinex","BTCUSD",1721019861877,1.28430637,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019862126,1.83945037,62730.0,62729.0,0.000913]
["bitfinex","BTCUSD",1721019862425,1.83945037,62730.0,62718.0,0.4771]
["bitfinex","BTCUSD",1721019862426,0.99487189,62719.0,62718.0,0.4771]
["bitfinex","BTCUSD",1721019862636,0.286999,62718.0,62711.0,0.143514]
["bitfinex","BTCUSD",1721019862839,0.19708689,62712.0,62711.0,0.143514]
["bitfinex","BTCUSD",1721019862983,0.20779666,62712.0,62711.0,0.143514]
["bitfinex","BTCUSD",1721019864128,0.19708689,62712.0,62711.0,0.143514]
["bitfinex","BTCUSD",1721019864330,0.19708689,62712.0,62711.0,0.157514]
["bitfinex","BTCUSD",1721019864331,0.208405,62712.0,62711.0,0.157514]
["bitfinex","BTCUSD",1721019864528,0.19808689,62712.0,62711.0,0.157514]
["bitfinex","BTCUSD",1721019864733,0.20840494,62712.0,62711.0,0.157514]
["bitfinex","BTCUSD",1721019864931,0.20840494,62712.0,62711.0,0.014]
["bitfinex","BTCUSD",1721019865603,0.19908689,62712.0,62711.0,0.023]
["bitfinex","BTCUSD",1721019865738,0.2093142,62712.0,62711.0,0.023]
["bitfinex","BTCUSD",1721019865934,0.2083142,62712.0,62711.0,0.014]
["bitfinex","BTCUSD",1721019866367,0.2093142,62712.0,62711.0,0.022]
["bitfinex","BTCUSD",1721019866765,0.2083142,62712.0,62711.0,0.008]
["bitfinex","BTCUSD",1721019867042,0.11237936,62712.0,62711.0,0.151515]
["bitfinex","BTCUSD",1721019867252,0.20913317,62712.0,62711.0,0.452545]
["bitfinex","BTCUSD",1721019867666,0.20913289,62712.0,62711.0,0.452545]
["bitfinex","BTCUSD",1721019868519,0.20913289,62712.0,62711.0,0.165515]
["bitfinex","BTCUSD",1721019868718,0.20913289,62712.0,62711.0,0.166428]
["bitfinex","BTCUSD",1721019868835,0.12342536,62712.0,62711.0,0.453458]
["bitfinex","BTCUSD",1721019869192,0.012046,62712.0,62711.0,0.536258]
["bitfinex","BTCUSD",1721019869943,0.012046,62712.0,62711.0,0.884188]
["bitfinex","BTCUSD",1721019870956,0.012046,62712.0,62711.0,0.870188]
["bitfinex","BTCUSD",1721019870957,0.01241271,62712.0,62711.0,0.870188]
["bitfinex","BTCUSD",1721019871350,0.12479207,62712.0,62711.0,0.884188]
["bitfinex","BTCUSD",1721019871530,0.01341271,62712.0,62711.0,0.884188]
["bitfinex","BTCUSD",1721019872115,0.01241271,62712.0,62711.0,0.876188]
["bitfinex","BTCUSD",1721019872521,0.12479207,62712.0,62711.0,0.884188]
["bitfinex","BTCUSD",1721019872698,0.01341271,62712.0,62711.0,0.884188]
["bitfinex","BTCUSD",1721019874344,0.002,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019874791,0.00180817,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019877415,0.01296028,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019877631,0.00180817,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019878364,0.01293328,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019880515,0.0129293,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019883857,0.01280335,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019884275,0.00180817,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019884476,0.01280317,62712.0,62711.0,1.171218]
["bitfinex","BTCUSD",1721019886883,0.01280317,62712.0,62711.0,1.15540309]
["bitfinex","BTCUSD",1721019887107,0.01170839,62712.0,62711.0,1.15540309]
["bitfinex","BTCUSD",1721019890414,0.01170323,62712.0,62711.0,1.15540309]
["bitfinex","BTCUSD",1721019891893,0.01170323,62712.0,62711.0,1.53105373]
["bitfinex","BTCUSD",1721019892103,0.01170323,62712.0,62711.0,2.28628373]
["bitfinex","BTCUSD",1721019892104,0.00180817,62712.0,62711.0,2.28628373]
["bitfinex","BTCUSD",1721019892437,0.11880764,62734.0,62711.0,2.28628373]
["bitfinex","BTCUSD",1721019892438,0.04752305,62738.0,62737.0,0.71728]
["bitfinex","BTCUSD",1721019892739,0.04752305,62738.0,62737.0,0.205856]
["bitfinex","BTCUSD",1721019892740,0.01096681,62738.0,62737.0,0.205856]
["bitfinex","BTCUSD",1721019892934,0.00083,62741.0,62740.0,0.286898]
["bitfinex","BTCUSD",1721019893132,0.01130313,62741.0,62740.0,0.286898]
["bitfinex","BTCUSD",1721019893332,0.01130313,62741.0,62740.0,0.717245]
["bitfinex","BTCUSD",1721019893585,0.00083,62741.0,62740.0,0.717245]
["bitfinex","BTCUSD",1721019893827,0.01130218,62741.0,62740.0,0.717245]
["bitfinex","BTCUSD",1721019894044,0.01141767,62741.0,62740.0,0.717245]
["bitfinex","BTCUSD",1721019894422,0.01141767,62741.0,62740.0,0.716245]
["bitfinex","BTCUSD",1721019894836,0.01141767,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019895164,0.01141767,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019895385,0.01241767,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019896061,0.01241767,62741.0,62740.0,0.725245]
["bitfinex","BTCUSD",1721019896609,0.01242381,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019896819,0.01242338,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019897263,0.01142338,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019897696,0.01242338,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019898132,0.01142338,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019898520,0.12380274,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019898850,0.01242338,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019898979,0.12280274,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019899193,0.12380274,62741.0,62740.0,0.725245]
["bitfinex","BTCUSD",1721019899578,0.12380274,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019899797,0.12380274,62741.0,62740.0,0.725245]
["bitfinex","BTCUSD",1721019899998,0.12315443,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019900199,0.12315445,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019900440,0.12315445,62741.0,62740.0,0.725245]
["bitfinex","BTCUSD",1721019900850,0.12315445,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019901289,0.12215445,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019901482,0.20786198,62741.0,62740.0,0.729245]
["bitfinex","BTCUSD",1721019901708,0.12315445,62741.0,62740.0,0.738245]
["bitfinex","BTCUSD",1721019902088,0.20786198,62741.0,62740.0,0.442347]
["bitfinex","BTCUSD",1721019902288,0.12215445,62741.0,62740.0,0.442347]
["bitfinex","BTCUSD",1721019902527,0.11320936,62741.0,62740.0,0.451347]
["bitfinex","BTCUSD",1721019902735,0.11320936,62741.0,62740.0,0.438347]
["bitfinex","BTCUSD",1721019902736,0.12310299,62741.0,62740.0,0.438347]
["bitfinex","BTCUSD",1721019902949,0.12310299,62741.0,62740.0,0.442347]
["bitfinex","BTCUSD",1721019902950,0.11220936,62741.0,62740.0,0.442347]
["bitfinex","BTCUSD",1721019903157,0.01072372,62741.0,62740.0,0.429347]
["bitfinex","BTCUSD",1721019903376,0.01172372,62741.0,62740.0,0.725245]
["bitfinex","BTCUSD",1721019903599,0.00183,62741.0,62740.0,1.267443]
["bitfinex","BTCUSD",1721019904440,0.00183,62741.0,62740.0,1.254443]
["bitfinex","BTCUSD",1721019904906,0.00083,62741.0,62740.0,1.245443]
["bitfinex","BTCUSD",1721019905222,0.00183,62741.0,62740.0,1.254443]
["bitfinex","BTCUSD",1721019905805,0.00083,62741.0,62740.0,1.259443]
["bitfinex","BTCUSD",1721019906032,0.00083,62741.0,62740.0,1.273443]
["bitfinex","BTCUSD",1721019906162,0.00183,62741.0,62740.0,1.560341]
["bitfinex","BTCUSD",1721019906509,0.00183,62741.0,62740.0,1.296443]
["bitfinex","BTCUSD",1721019906715,0.00183,62741.0,62740.0,1.583341]
["bitfinex","BTCUSD",1721019908483,0.00183,62741.0,62740.0,1.59270265]
["bitfinex","BTCUSD",1721019910439,0.00183,62741.0,62740.0,1.68132329]
["bitfinex","BTCUSD",1721019911226,0.00183,62741.0,62740.0,2.33642129]
["bitfinex","BTCUSD",1721019911438,0.00083,62751.0,62750.0,0.78862064]
["bitfinex","BTCUSD",1721019911638,0.00083,62751.0,62750.0,1.87709864]
["bitfinex","BTCUSD",1721019911851,0.00083,62751.0,62750.0,2.73765464]
["bitfinex","BTCUSD",1721019912078,0.00083,62751.0,62750.0,2.76963464]
["bitfinex","BTCUSD",1721019912374,0.00083,62751.0,62750.0,3.05548664]
["bitfinex","BTCUSD",1721019913043,0.00083,62751.0,62750.0,3.06948664]
["bitfinex","BTCUSD",1721019913296,0.00083,62751.0,62750.0,3.55633864]
["bitfinex","BTCUSD",1721019913297,0.001,62751.0,62750.0,3.55633864]
["bitfinex","BTCUSD",1721019913456,0.00083,62758.0,62757.0,2.67783064]
["bitfinex","BTCUSD",1721019913672,0.00083,62758.0,62757.0,3.02883064]
["bitfinex","BTCUSD",1721019914860,0.00083,62775.0,62757.0,3.02883064]
["bitfinex","BTCUSD",1721019914861,0.00083,62775.0,62774.0,1.62325964]
["bitfinex","BTCUSD",1721019915021,0.00083,62775.0,62774.0,1.97425964]
["bitfinex","BTCUSD",1721019916473,0.00083,62775.0,62774.0,1.98825964]
["bitfinex","BTCUSD",1721019917944,0.00083,62775.0,62774.0,1.914639]
["bitfinex","BTCUSD",1721019918284,0.00083,62775.0,62774.0,1.195997]
["bitfinex","BTCUSD",1721019918490,0.00083,62775.0,62774.0,1.131597]
["bitfinex","BTCUSD",1721019919137,0.00083,62775.0,62774.0,1.21921764]
["bitfinex","BTCUSD",1721019919383,0.00083,62775.0,62774.0,1.131597]
["bitfinex","BTCUSD",1721019919987,0.00083,62775.0,62774.0,1.418339]
["bitfinex","BTCUSD",1721019921821,0.00083,62775.0,62774.0,1.50595964]
["bitfinex","BTCUSD",1721019922023,0.00083,62775.0,62774.0,1.418339]
["bitfinex","BTCUSD",1721019922427,0.00083,62775.0,62774.0,1.67085964]
["bitfinex","BTCUSD",1721019922623,0.00083,62775.0,62774.0,1.76945964]
["bitfinex","BTCUSD",1721019923242,0.00083,62775.0,62774.0,2.08805964]
["bitfinex","BTCUSD",1721019924110,0.00083,62775.0,62774.0,2.18805964]
["bitfinex","BTCUSD",1721019924316,1e-06,62775.0,62774.0,2.96172364]
["bitfinex","BTCUSD",1721019924520,0.00834,62780.0,62779.0,2.58736064]
["bitfinex","BTCUSD",1721019924722,0.00083,62789.0,62787.0,1.50432764]
["bitfinex","BTCUSD",1721019924927,0.00083,62789.0,62787.0,2.88853364]
["bitfinex","BTCUSD",1721019925124,0.00083,62789.0,62787.0,3.34341664]
["bitfinex","BTCUSD",1721019925541,0.00083,62789.0,62787.0,3.37539664]
["bitfinex","BTCUSD",1721019926142,0.00083,62789.0,62787.0,3.38939664]
["bitfinex","BTCUSD",1721019926549,0.00083,62789.0,62787.0,3.37539664]
["bitfinex","BTCUSD",1721019927613,1e-06,62790.0,62789.0,2.35118164]
["bitfinex","BTCUSD",1721019927813,0.00834,62792.0,62791.0,1.05909764]
["bitfinex","BTCUSD",1721019928014,0.1389,62817.0,62799.0,1.46486264]
["bitfinex","BTCUSD",1721019928218,0.1389,62817.0,62799.0,2.97122664]
["bitfinex","BTCUSD",1721019928416,0.1389,62817.0,62799.0,2.99422664]
["bitfinex","BTCUSD",1721019929294,0.1389,62817.0,62799.0,3.00822664]
["bitfinex","BTCUSD",1721019929494,0.1389,62817.0,62799.0,3.39485464]
["bitfinex","BTCUSD",1721019929706,0.1389,62817.0,62799.0,3.40885464]
["bitfinex","BTCUSD",1721019929904,1e-08,62804.0,62803.0,1.47736564]
["bitfinex","BTCUSD",1721019930114,1e-08,62804.0,62803.0,2.08432564]
["bitfinex","BTCUSD",1721019930328,0.00034123,62824.0,62803.0,2.08432564]
["bitfinex","BTCUSD",1721019930329,0.00034123,62824.0,62808.0,1.99085464]
["bitfinex","BTCUSD",1721019930548,0.00034123,62824.0,62808.0,3.17132402]
["bitfinex","BTCUSD",1721019930811,0.00034123,62824.0,62810.0,1.34764564]
["bitfinex","BTCUSD",1721019931032,0.00034123,62824.0,62813.0,1.40421064]
["bitfinex","BTCUSD",1721019931252,0.00034123,62824.0,62813.0,2.56214864]
["bitfinex","BTCUSD",1721019931493,0.002,62829.0,62828.0,0.929744]
["bitfinex","BTCUSD",1721019931494,0.00067123,62829.0,62828.0,0.929744]
["bitfinex","BTCUSD",1721019931699,0.00067123,62829.0,62828.0,1.921066]
["bitfinex","BTCUSD",1721019931897,0.00067123,62829.0,62828.0,1.92721273]
["bitfinex","BTCUSD",1721019932078,0.00067123,62829.0,62828.0,1.42721273]
["bitfinex","BTCUSD",1721019932457,0.06457123,62829.0,62828.0,0.85422073]
["bitfinex","BTCUSD",1721019932660,0.26265812,62829.0,62828.0,0.46772473]
["bitfinex","BTCUSD",1721019932797,0.06457123,62829.0,62828.0,0.75422073]
["bitfinex","BTCUSD",1721019933407,0.06457123,62829.0,62828.0,1.05471673]
["bitfinex","BTCUSD",1721019933613,0.06457123,62829.0,62828.0,1.04071673]
["bitfinex","BTCUSD",1721019934057,0.06457123,62829.0,62828.0,0.75422073]
["bitfinex","BTCUSD",1721019934380,0.14717123,62829.0,62828.0,0.75422073]
["bitfinex","BTCUSD",1721019934507,0.14717123,62829.0,62828.0,1.34121273]
["bitfinex","BTCUSD",1721019934929,0.08327123,62829.0,62828.0,1.34121273]
["bitfinex","BTCUSD",1721019935168,0.08327123,62829.0,62828.0,1.05471673]
["bitfinex","BTCUSD",1721019935382,0.08327123,62829.0,62828.0,1.04071673]
["bitfinex","BTCUSD",1721019935597,0.08327123,62829.0,62828.0,1.05471673]
["bitfinex","BTCUSD",1721019935891,0.08327123,62829.0,62828.0,1.06871673]
["bitfinex","BTCUSD",1721019936095,0.08327123,62829.0,62828.0,1.04071673]
["bitfinex","BTCUSD",1721019936437,0.28135812,62829.0,62828.0,0.76822073]
["bitfinex","BTCUSD",1721019936678,0.19565059,62829.0,62828.0,0.76822073]
["bitfinex","BTCUSD",1721019937088,0.08327123,62829.0,62828.0,0.76822073]
["bitfinex","BTCUSD",1721019937290,0.08327123,62829.0,62828.0,1.05471673]
["bitfinex","BTCUSD",1721019937620,0.08327123,62829.0,62828.0,1.06871673]
["bitfinex","BTCUSD",1721019938485,0.48730312,62829.0,62828.0,0.35247673]
["bitfinex","BTCUSD",1721019938691,0.34405812,62829.0,62828.0,0.35247673]
["bitfinex","BTCUSD",1721019939255,0.34405812,62829.0,62828.0,0.76822073]
["bitfinex","BTCUSD",1721019939256,0.25835059,62829.0,62828.0,0.76822073]
["bitfinex","BTCUSD",1721019939457,0.25835059,62829.0,62828.0,0.48172473]
["bitfinex","BTCUSD",1721019939657,0.34405812,62829.0,62828.0,0.32447673]
["bitfinex","BTCUSD",1721019939876,0.77379412,62829.0,62828.0,0.32447673]
["bitfinex","BTCUSD",1721019940077,1.06028512,62829.0,62828.0,0.33847673]
["bitfinex","BTCUSD",1721019940279,1.06028512,62829.0,62828.0,0.31833]
["bitfinex","BTCUSD",1721019940280,1.13696008,62829.0,62828.0,0.31833]
["bitfinex","BTCUSD",1721019940473,1.13696008,62829.0,62814.0,0.286556]
["bitfinex","BTCUSD",1721019940474,0.19808689,62818.0,62817.0,0.143272]
["bitfinex","BTCUSD",1721019940654,0.33758689,62818.0,62816.0,0.143275]
["bitfinex","BTCUSD",1721019940887,0.11237936,62813.0,62812.0,0.063834]
["bitfinex","BTCUSD",1721019941092,0.11237936,62813.0,62810.0,0.143288]
["bitfinex","BTCUSD",1721019941093,0.19808689,62811.0,62810.0,0.143288]
["bitfinex","BTCUSD",1721019941299,0.11237936,62812.0,62810.0,0.143288]
["bitfinex","BTCUSD",1721019941522,0.0768,62813.0,62812.0,0.143284]
["bitfinex","BTCUSD",1721019941724,0.0768,62813.0,62812.0,0.429853]
["bitfinex","BTCUSD",1721019941858,0.11237936,62817.0,62816.0,0.143275]
["bitfinex","BTCUSD",1721019942056,0.11237936,62817.0,62816.0,0.429826]
["bitfinex","BTCUSD",1721019942262,0.1422,62818.0,62816.0,0.429826]
["bitfinex","BTCUSD",1721019942465,0.1422,62818.0,62815.0,0.286553]
["bitfinex","BTCUSD",1721019942466,0.1422,62818.0,62817.0,0.143273]
["bitfinex","BTCUSD",1721019942696,0.1422,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019942862,0.34028689,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019943067,0.34028689,62818.0,62817.0,0.143273]
["bitfinex","BTCUSD",1721019943430,0.34028689,62818.0,62815.0,0.286553]
["bitfinex","BTCUSD",1721019943431,0.19808689,62816.0,62815.0,0.143275]
["bitfinex","BTCUSD",1721019943705,0.1422,62818.0,62815.0,0.143275]
["bitfinex","BTCUSD",1721019943706,0.11237936,62817.0,62815.0,0.143275]
["bitfinex","BTCUSD",1721019943862,0.11237936,62817.0,62816.0,0.143275]
["bitfinex","BTCUSD",1721019944493,0.0795,62818.0,62817.0,0.716365]
["bitfinex","BTCUSD",1721019944699,0.19187936,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019944856,0.0795,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019945251,0.11237936,62817.0,62816.0,0.429825]
["bitfinex","BTCUSD",1721019945497,0.0795,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019945694,0.0795,62818.0,62817.0,0.143273]
["bitfinex","BTCUSD",1721019945897,0.0795,62818.0,62817.0,0.155273]
["bitfinex","BTCUSD",1721019946140,0.0795,62818.0,62817.0,0.169273]
["bitfinex","BTCUSD",1721019946297,0.0795,62818.0,62817.0,0.155273]
["bitfinex","BTCUSD",1721019946721,0.0795,62818.0,62817.0,0.455819]
["bitfinex","BTCUSD",1721019946927,0.0795,62818.0,62817.0,0.441819]
["bitfinex","BTCUSD",1721019947675,0.0795,62818.0,62817.0,0.429819]
["bitfinex","BTCUSD",1721019948084,0.11237936,62820.0,62818.0,0.286542]
["bitfinex","BTCUSD",1721019948296,0.35601086,62831.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019948297,0.01734619,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019948510,0.01734619,62829.0,62823.0,0.5]
["bitfinex","BTCUSD",1721019948719,0.01734619,62829.0,62817.0,0.4771]
["bitfinex","BTCUSD",1721019948720,0.11237936,62824.0,62817.0,0.4771]
["bitfinex","BTCUSD",1721019948849,0.11237936,62820.0,62819.0,0.429804]
["bitfinex","BTCUSD",1721019949053,0.25747936,62820.0,62819.0,0.429804]
["bitfinex","BTCUSD",1721019949255,0.25747936,62820.0,62819.0,0.716341]
["bitfinex","BTCUSD",1721019949256,0.1451,62820.0,62819.0,0.716341]
["bitfinex","BTCUSD",1721019950084,0.34318689,62820.0,62819.0,0.429804]
["bitfinex","BTCUSD",1721019950310,0.34318689,62820.0,62819.0,0.443804]
["bitfinex","BTCUSD",1721019950709,0.25747936,62820.0,62819.0,0.443804]
["bitfinex","BTCUSD",1721019951376,0.48645289,62820.0,62819.0,0.026]
["bitfinex","BTCUSD",1721019951593,0.0815,62820.0,62819.0,0.441805]
["bitfinex","BTCUSD",1721019951723,0.11237936,62823.0,62819.0,0.441805]
["bitfinex","BTCUSD",1721019951724,0.11237936,62823.0,62822.0,0.429784]
["bitfinex","BTCUSD",1721019952127,0.11237936,62823.0,62822.0,0.43593659]
["bitfinex","BTCUSD",1721019952989,0.11237936,62823.0,62822.0,0.15941359]
["bitfinex","BTCUSD",1721019953329,0.11237936,62823.0,62822.0,0.03015259]
["bitfinex","BTCUSD",1721019953330,0.19808689,62823.0,62822.0,0.03015259]
["bitfinex","BTCUSD",1721019953586,0.34134589,62823.0,62822.0,0.03015259]
["bitfinex","BTCUSD",1721019953764,0.34134589,62823.0,62822.0,0.024]
["bitfinex","BTCUSD",1721019953898,0.34134589,62823.0,62822.0,0.03014888]
["bitfinex","BTCUSD",1721019954316,0.19808689,62823.0,62822.0,0.03014888]
["bitfinex","BTCUSD",1721019954742,0.11237936,62823.0,62822.0,0.17340988]
["bitfinex","BTCUSD",1721019954948,0.11237936,62823.0,62822.0,0.74645588]
["bitfinex","BTCUSD",1721019955150,0.0827,62826.0,62825.0,0.716275]
["bitfinex","BTCUSD",1721019955363,0.19507936,62826.0,62825.0,0.43591291]
["bitfinex","BTCUSD",1721019955802,0.0827,62826.0,62825.0,0.43591291]
["bitfinex","BTCUSD",1721019956017,0.19507936,62826.0,62825.0,0.43591291]
["bitfinex","BTCUSD",1721019956221,0.08570753,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721019956222,0.11237936,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721019956410,0.19808689,62827.0,62826.0,0.429757]
["bitfinex","BTCUSD",1721019956666,0.19808689,62827.0,62826.0,0.72240909]
["bitfinex","BTCUSD",1721019956844,0.11237936,62827.0,62826.0,0.72240909]
["bitfinex","BTCUSD",1721019957056,0.19012555,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019957327,0.19012555,62829.0,62828.0,0.143248]
["bitfinex","BTCUSD",1721019957528,0.27583308,62829.0,62828.0,0.14939346]
["bitfinex","BTCUSD",1721019959093,0.70556908,62829.0,62828.0,0.00614546]
["bitfinex","BTCUSD",1721019959523,0.11237936,62824.0,62823.0,0.143259]
["bitfinex","BTCUSD",1721019959928,0.11237936,62824.0,62823.0,0.14940854]
["bitfinex","BTCUSD",1721019959929,0.1121878,62824.0,62823.0,0.14940854]
["bitfinex","BTCUSD",1721019960044,0.19789533,62824.0,62823.0,0.14940854]
["bitfinex","BTCUSD",1721019960246,0.1121878,62824.0,62823.0,0.14940854]
["bitfinex","BTCUSD",1721019960466,0.34115233,62824.0,62823.0,0.00614954]
["bitfinex","BTCUSD",1721019960675,0.34079533,62824.0,62823.0,0.00614954]
["bitfinex","BTCUSD",1721019960880,0.34079533,62824.0,62817.0,0.2897255]
["bitfinex","BTCUSD",1721019960881,0.2550878,62824.0,62819.0,0.286533]
["bitfinex","BTCUSD",1721019961096,0.1429,62824.0,62823.0,0.43592754]
["bitfinex","BTCUSD",1721019961289,0.20663399,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019961485,0.29234152,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019961710,0.12953399,62829.0,62828.0,0.43588946]
["bitfinex","BTCUSD",1721019961885,0.01734619,62829.0,62828.0,0.43588946]
["bitfinex","BTCUSD",1721019962105,0.12953399,62829.0,62828.0,0.72238546]
["bitfinex","BTCUSD",1721019962304,0.21524152,62829.0,62828.0,0.14939346]
["bitfinex","BTCUSD",1721019962532,0.64497752,62829.0,62828.0,0.01314546]
["bitfinex","BTCUSD",1721019962705,0.78237752,62829.0,62828.0,0.01314546]
["bitfinex","BTCUSD",1721019963051,0.78237752,62829.0,62828.0,0.009]
["bitfinex","BTCUSD",1721019963260,0.35264152,62829.0,62828.0,0.009]
["bitfinex","BTCUSD",1721019963435,0.35264152,62829.0,62828.0,0.152248]
["bitfinex","BTCUSD",1721019963649,0.35264152,62829.0,62828.0,0.01513662]
["bitfinex","BTCUSD",1721019963994,0.35264152,62829.0,62828.0,0.00813662]
["bitfinex","BTCUSD",1721019964170,0.49588652,62829.0,62828.0,0.00613662]
["bitfinex","BTCUSD",1721019964588,0.19789533,62826.0,62825.0,0.429763]
["bitfinex","BTCUSD",1721019964739,0.19789533,62826.0,62825.0,0.143253]
["bitfinex","BTCUSD",1721019964940,0.19789533,62826.0,62825.0,0.1493847]
["bitfinex","BTCUSD",1721019965166,0.19789533,62826.0,62825.0,0.0061317]
["bitfinex","BTCUSD",1721019965374,0.19789533,62826.0,62825.0,0.28651]
["bitfinex","BTCUSD",1721019965611,0.1121878,62827.0,62826.0,0.143252]
["bitfinex","BTCUSD",1721019966120,0.19789533,62827.0,62826.0,0.0061304]
["bitfinex","BTCUSD",1721019966320,0.34114533,62827.0,62826.0,0.0061304]
["bitfinex","BTCUSD",1721019966684,0.19789533,62826.0,62825.0,0.015]
["bitfinex","BTCUSD",1721019966885,0.19789533,62826.0,62825.0,0.006]
["bitfinex","BTCUSD",1721019967094,0.1121878,62827.0,62825.0,0.15538638]
["bitfinex","BTCUSD",1721019967291,0.1121878,62827.0,62825.0,0.143255]
["bitfinex","BTCUSD",1721019967292,0.00306353,62826.0,62825.0,0.143255]
["bitfinex","BTCUSD",1721019967693,0.00306353,62826.0,62825.0,0.429765]
["bitfinex","BTCUSD",1721019967895,0.01817619,62829.0,62828.0,0.429744]
["bitfinex","BTCUSD",1721019968098,0.00150123,62829.0,62828.0,0.79204]
["bitfinex","BTCUSD",1721019968340,0.00150123,62829.0,62828.0,1.078536]
["bitfinex","BTCUSD",1721019969440,0.00150123,62829.0,62828.0,1.092536]
["bitfinex","BTCUSD",1721019970438,0.00150123,62829.0,62828.0,1.106536]
["bitfinex","BTCUSD",1721019970860,0.00150123,62829.0,62828.0,1.11266331]
["bitfinex","BTCUSD",1721019973539,0.16611115,62838.0,62837.0,0.429682]
["bitfinex","BTCUSD",1721019973865,0.28663608,62838.0,62837.0,0.43580198]
["bitfinex","BTCUSD",1721019974197,0.15334398,62838.0,62837.0,0.43580198]
["bitfinex","BTCUSD",1721019974513,0.01623581,62838.0,62837.0,1.07531198]
["bitfinex","BTCUSD",1721019974639,0.01623581,62838.0,62837.0,1.00871198]
["bitfinex","BTCUSD",1721019974837,0.01623581,62838.0,62837.0,1.01371198]
["bitfinex","BTCUSD",1721019975549,0.01623617,62838.0,62837.0,1.01371198]
["bitfinex","BTCUSD",1721019975717,0.01623617,62838.0,62837.0,0.72225698]
["bitfinex","BTCUSD",1721019976069,0.01623617,62838.0,62837.0,0.73125698]
["bitfinex","BTCUSD",1721019976269,0.3537315,62838.0,62837.0,0.73125698]
["bitfinex","BTCUSD",1721019977124,0.15583617,62838.0,62837.0,0.73125698]
["bitfinex","BTCUSD",1721019977334,0.01623617,62838.0,62837.0,0.73125698]
["bitfinex","BTCUSD",1721019978286,0.01623617,62838.0,62837.0,1.53147918]
["bitfinex","BTCUSD",1721019978287,0.00633878,62838.0,62837.0,1.53147918]
["bitfinex","BTCUSD",1721019978497,0.00633878,62838.0,62837.0,2.02267918]
["bitfinex","BTCUSD",1721019978926,0.00633878,62838.0,62837.0,2.05465918]
["bitfinex","BTCUSD",1721019979342,0.00633878,62838.0,62837.0,2.13071156]
["bitfinex","BTCUSD",1721019979532,0.00633878,62838.0,62837.0,2.41746195]
["bitfinex","BTCUSD",1721019979761,0.005,62854.0,62848.0,2.2768142]
["bitfinex","BTCUSD",1721019979902,0.005,62854.0,62848.0,1.274317]
["bitfinex","BTCUSD",1721019980120,0.005,62854.0,62848.0,1.17449566]
["bitfinex","BTCUSD",1721019980298,0.005,62854.0,62848.0,1.10849566]
["bitfinex","BTCUSD",1721019980501,0.1205178,62851.0,62848.0,0.72209066]
["bitfinex","BTCUSD",1721019980712,0.1121878,62850.0,62848.0,0.14928066]
["bitfinex","BTCUSD",1721019980916,0.09403753,62851.0,62848.0,0.72209066]
["bitfinex","BTCUSD",1721019980917,0.00833,62851.0,62848.0,0.72209066]
["bitfinex","BTCUSD",1721019981121,0.00833,62851.0,62848.0,0.72510618]
["bitfinex","BTCUSD",1721019981323,0.00833,62851.0,62848.0,1.07781118]
["bitfinex","BTCUSD",1721019981548,0.00833,62851.0,62848.0,1.10081118]
["bitfinex","BTCUSD",1721019981758,0.00833,62851.0,62848.0,0.72510618]
["bitfinex","BTCUSD",1721019982519,0.00833,62851.0,62848.0,0.73910618]
["bitfinex","BTCUSD",1721019982948,0.19989533,62849.0,62848.0,0.75310618]
["bitfinex","BTCUSD",1721019983160,0.33859533,62849.0,62848.0,0.02309418]
["bitfinex","BTCUSD",1721019983367,0.3485025,62849.0,62848.0,0.02309418]
["bitfinex","BTCUSD",1721019983569,0.3485025,62849.0,62848.0,0.03709418]
["bitfinex","BTCUSD",1721019983961,0.6349025,62849.0,62848.0,0.03709418]
["bitfinex","BTCUSD",1721019984176,1.1245025,62849.0,62848.0,0.04053877]
["bitfinex","BTCUSD",1721019984373,0.34112033,62838.0,62837.0,0.4771]
["bitfinex","BTCUSD",1721019984612,0.4897275,62838.0,62837.0,0.4771]
["bitfinex","BTCUSD",1721019984726,0.4897275,62838.0,62837.0,0.48985248]
["bitfinex","BTCUSD",1721019984938,0.48972677,62838.0,62837.0,0.48985248]
["bitfinex","BTCUSD",1721019985573,1.12262677,62838.0,62837.0,0.48985248]
["bitfinex","BTCUSD",1721019985777,0.14324,62832.0,62826.0,0.620352]
["bitfinex","BTCUSD",1721019985974,0.1387,62838.0,62837.0,0.143227]
["bitfinex","BTCUSD",1721019986245,0.00990762,62838.0,62837.0,0.431682]
["bitfinex","BTCUSD",1721019986448,0.12209597,62839.0,62838.0,0.429675]
["bitfinex","BTCUSD",1721019986656,0.20780351,62839.0,62838.0,0.143225]
["bitfinex","BTCUSD",1721019986823,0.20780351,62839.0,62837.0,0.30120748]
["bitfinex","BTCUSD",1721019986824,0.19789533,62838.0,62837.0,0.002]
["bitfinex","BTCUSD",1721019987032,0.20780351,62838.0,62837.0,0.002]
["bitfinex","BTCUSD",1721019987456,0.00990818,62838.0,62837.0,0.437682]
["bitfinex","BTCUSD",1721019987746,0.12309598,62838.0,62837.0,0.431682]
["bitfinex","BTCUSD",1721019987971,0.00990818,62838.0,62837.0,0.429682]
["bitfinex","BTCUSD",1721019988106,0.1121878,62839.0,62838.0,0.143225]
["bitfinex","BTCUSD",1721019988337,0.12209558,62839.0,62838.0,0.142225]
["bitfinex","BTCUSD",1721019988541,0.12209558,62839.0,62838.0,0.141225]
["bitfinex","BTCUSD",1721019989616,0.12209558,62839.0,62838.0,0.144225]
["bitfinex","BTCUSD",1721019989955,0.12209558,62839.0,62838.0,0.143225]
["bitfinex","BTCUSD",1721019990154,0.20780311,62839.0,62838.0,0.143225]
["bitfinex","BTCUSD",1721019990358,0.12209558,62839.0,62838.0,0.143225]
["bitfinex","BTCUSD",1721019990673,0.12309558,62839.0,62838.0,0.150225]
["bitfinex","BTCUSD",1721019990879,0.01090778,62839.0,62838.0,0.436675]
["bitfinex","BTCUSD",1721019991083,0.01090778,62839.0,62838.0,0.723125]
["bitfinex","BTCUSD",1721019991296,0.001,62839.0,62838.0,0.723125]
["bitfinex","BTCUSD",1721019991635,0.001,62839.0,62838.0,1.9802372]
["bitfinex","BTCUSD",1721019992155,0.001,62839.0,62838.0,2.1484372]
["bitfinex","BTCUSD",1721019992327,0.001,62839.0,62838.0,2.1454372]
["bitfinex","BTCUSD",1721019992748,0.002,62839.0,62838.0,2.1504372]
["bitfinex","BTCUSD",1721019993157,0.002,62849.0,62848.0,2.0038292]
["bitfinex","BTCUSD",1721019993273,0.002,62849.0,62848.0,2.3548292]
["bitfinex","BTCUSD",1721019993468,0.002,62849.0,62848.0,2.553422]
["bitfinex","BTCUSD",1721019993674,0.002,62849.0,62848.0,2.1412342]
["bitfinex","BTCUSD",1721019993879,0.002,62849.0,62848.0,2.6412342]
["bitfinex","BTCUSD",1721019994345,0.003,62849.0,62848.0,2.5212342]
["bitfinex","BTCUSD",1721019994527,0.003,62849.0,62848.0,2.433422]
["bitfinex","BTCUSD",1721019994699,0.002,62849.0,62848.0,2.425422]
["bitfinex","BTCUSD",1721019994930,0.002,62849.0,62848.0,2.424422]
["bitfinex","BTCUSD",1721019995086,0.003,62849.0,62848.0,2.432422]
["bitfinex","BTCUSD",1721019995490,0.003,62849.0,62848.0,2.5202342]
["bitfinex","BTCUSD",1721019995658,0.003,62849.0,62848.0,2.264222]
["bitfinex","BTCUSD",1721019995885,0.004,62849.0,62848.0,2.278222]
["bitfinex","BTCUSD",1721019996416,0.003,62849.0,62848.0,2.270222]
["bitfinex","BTCUSD",1721019996797,0.003,62849.0,62848.0,2.3580342]
["bitfinex","BTCUSD",1721019997012,0.003,62849.0,62848.0,2.8126392]
["bitfinex","BTCUSD",1721019997417,0.003,62849.0,62848.0,2.8266392]
["bitfinex","BTCUSD",1721019997838,0.002,62849.0,62848.0,2.5262342]
["bitfinex","BTCUSD",1721019998029,0.002,62849.0,62848.0,2.5402342]
["bitfinex","BTCUSD",1721019998224,0.002,62849.0,62848.0,2.5262342]
["bitfinex","BTCUSD",1721019999703,0.002,62849.0,62848.0,2.5402342]
["bitfinex","BTCUSD",1721019999887,0.002,62849.0,62848.0,3.0266392]
["bitfinex","BTCUSD",1721020000984,0.0004138,62866.0,62865.0,0.6878122]
["bitfinex","BTCUSD",1721020001110,0.0004138,62866.0,62865.0,2.2239092]
["bitfinex","BTCUSD",1721020001314,0.0004138,62866.0,62865.0,2.80919403]
["bitfinex","BTCUSD",1721020001518,0.0004138,62866.0,62865.0,2.83219403]
["bitfinex","BTCUSD",1721020001939,0.0004138,62866.0,62865.0,2.73219403]
["bitfinex","BTCUSD",1721020002161,0.0004138,62866.0,62865.0,3.12752103]
["bitfinex","BTCUSD",1721020002366,0.0004138,62866.0,62865.0,3.1682638]
["bitfinex","BTCUSD",1721020002739,0.0004138,62866.0,62865.0,3.1592638]
["bitfinex","BTCUSD",1721020003220,0.0004138,62866.0,62865.0,3.41884803]
["bitfinex","BTCUSD",1721020003221,8e-07,62866.0,62865.0,3.41884803]
["bitfinex","BTCUSD",1721020003433,8e-07,62866.0,62865.0,3.4595908]
["bitfinex","BTCUSD",1721020003636,8e-07,62866.0,62865.0,2.9595908]
["bitfinex","BTCUSD",1721020003832,8e-07,62866.0,62865.0,3.6725908]
["bitfinex","BTCUSD",1721020004079,0.08770753,62889.0,62865.0,3.6725908]
["bitfinex","BTCUSD",1721020004080,0.002,62889.0,62873.0,1.3924372]
["bitfinex","BTCUSD",1721020004294,0.1121878,62888.0,62873.0,2.1280374]
["bitfinex","BTCUSD",1721020004497,0.1141878,62889.0,62873.0,1.72845873]
["bitfinex","BTCUSD",1721020004646,0.1141878,62889.0,62873.0,2.80104073]
["bitfinex","BTCUSD",1721020004845,0.002,62889.0,62873.0,3.08394073]
["bitfinex","BTCUSD",1721020005039,0.002,62889.0,62873.0,3.12452333]
["bitfinex","BTCUSD",1721020005902,0.002,62889.0,62873.0,3.13852333]
["bitfinex","BTCUSD",1721020006126,0.002,62889.0,62873.0,3.09794073]
["bitfinex","BTCUSD",1721020006481,0.1121878,62886.0,62873.0,2.61194073]
["bitfinex","BTCUSD",1721020006684,0.002,62889.0,62873.0,2.61194073]
["bitfinex","BTCUSD",1721020006860,0.002,62889.0,62873.0,3.02412853]
["bitfinex","BTCUSD",1721020007104,0.002,62889.0,62873.0,3.01012853]
["bitfinex","BTCUSD",1721020007309,0.002,62889.0,62873.0,3.09794073]
["bitfinex","BTCUSD",1721020007511,0.002,62889.0,62873.0,3.11194073]
["bitfinex","BTCUSD",1721020007711,0.002,62889.0,62873.0,3.08394073]
["bitfinex","BTCUSD",1721020007919,0.002,62889.0,62873.0,3.37023173]
["bitfinex","BTCUSD",1721020008096,0.002,62889.0,62873.0,3.38423173]
["bitfinex","BTCUSD",1721020008300,0.002,62889.0,62873.0,3.11194073]
["bitfinex","BTCUSD",1721020008540,0.002,62889.0,62873.0,3.39823173]
["bitfinex","BTCUSD",1721020008914,0.002,62889.0,62873.0,3.41223173]
["bitfinex","BTCUSD",1721020009310,0.002,62889.0,62873.0,3.40250133]
["bitfinex","BTCUSD",1721020009784,0.002,62889.0,62873.0,3.11621033]
["bitfinex","BTCUSD",1721020009980,0.002,62889.0,62873.0,3.12579939]
["bitfinex","BTCUSD",1721020010155,0.002,62889.0,62873.0,3.11179939]
["bitfinex","BTCUSD",1721020010376,0.002,62889.0,62873.0,3.49409039]
["bitfinex","BTCUSD",1721020010377,2e-07,62874.0,62873.0,3.49409039]
["bitfinex","BTCUSD",1721020010576,2e-07,62874.0,62873.0,3.21119039]
["bitfinex","BTCUSD",1721020011545,2e-07,62874.0,62873.0,2.92489939]
["bitfinex","BTCUSD",1721020011750,2e-07,62874.0,62873.0,2.42489939]
["bitfinex","BTCUSD",1721020011956,2e-07,62874.0,62873.0,2.40189939]
["bitfinex","BTCUSD",1721020012162,2e-07,62874.0,62873.0,2.90189939]
["bitfinex","BTCUSD",1721020012567,2e-07,62874.0,62873.0,2.38449619]
["bitfinex","BTCUSD",1721020012764,0.14178723,62884.0,62883.0,1.215612]
["bitfinex","BTCUSD",1721020013229,0.19989533,62889.0,62888.0,0.143111]
["bitfinex","BTCUSD",1721020013652,0.19989533,62889.0,62888.0,0.15544247]
["bitfinex","BTCUSD",1721020014657,0.19989533,62889.0,62888.0,0.16944247]
["bitfinex","BTCUSD",1721020015407,0.19989533,62889.0,62888.0,0.18344247]
["bitfinex","BTCUSD",1721020015599,0.19989533,62889.0,62888.0,0.04033147]
["bitfinex","BTCUSD",1721020015600,0.69352233,62889.0,62888.0,0.04033147]
["bitfinex","BTCUSD",1721020015803,0.77582233,62889.0,62888.0,0.04033147]
["bitfinex","BTCUSD",1721020015917,1.12204033,62889.0,62888.0,0.028]
["bitfinex","BTCUSD",1721020016974,1.12204033,62889.0,62888.0,0.014]
["bitfinex","BTCUSD",1721020017182,0.06,62881.0,62880.0,0.063768]
["bitfinex","BTCUSD",1721020017351,0.1121878,62871.0,62870.0,0.143152]
["bitfinex","BTCUSD",1721020017564,0.19789533,62871.0,62870.0,0.143152]
["bitfinex","BTCUSD",1721020017767,0.1121878,62872.0,62871.0,0.14315]
["bitfinex","BTCUSD",1721020018565,0.1121878,62875.0,62871.0,0.2863]
["bitfinex","BTCUSD",1721020018773,0.1121878,62878.0,62877.0,0.429409]
["bitfinex","BTCUSD",1721020018971,0.1444,62881.0,62880.0,0.143129]
["bitfinex","BTCUSD",1721020019170,0.1444,62881.0,62880.0,0.429388]
["bitfinex","BTCUSD",1721020019373,0.1121878,62884.0,62883.0,0.143122]
["bitfinex","BTCUSD",1721020019792,0.1121878,62881.0,62880.0,0.286259]
["bitfinex","BTCUSD",1721020019993,0.1121878,62882.0,62881.0,0.429381]
["bitfinex","BTCUSD",1721020020124,0.19789533,62883.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721020020482,0.1425,62888.0,62887.0,0.42934]
["bitfinex","BTCUSD",1721020020782,0.1425,62888.0,62887.0,0.715567]
["bitfinex","BTCUSD",1721020021120,0.0815,62888.0,62887.0,0.715567]
["bitfinex","BTCUSD",1721020021526,0.002,62889.0,62888.0,0.715557]
["bitfinex","BTCUSD",1721020022120,0.002,62889.0,62888.0,1.50178]
["bitfinex","BTCUSD",1721020022342,0.002,62889.0,62888.0,1.62478]
["bitfinex","BTCUSD",1721020023398,0.002,62889.0,62888.0,0.814557]
["bitfinex","BTCUSD",1721020023765,0.1141878,62889.0,62888.0,0.528334]
["bitfinex","BTCUSD",1721020024011,0.002,62889.0,62888.0,0.528334]
["bitfinex","BTCUSD",1721020024157,0.002,62889.0,62888.0,1.10078]
["bitfinex","BTCUSD",1721020024349,0.002,62889.0,62888.0,1.12378]
["bitfinex","BTCUSD",1721020024547,0.002,62889.0,62888.0,1.13778]
["bitfinex","BTCUSD",1721020025037,0.003,62889.0,62888.0,1.13278]
["bitfinex","BTCUSD",1721020025363,0.003,62889.0,62888.0,1.12378]
["bitfinex","BTCUSD",1721020025364,0.002,62889.0,62888.0,1.12378]
["bitfinex","BTCUSD",1721020025784,0.003,62889.0,62888.0,1.23778]
["bitfinex","BTCUSD",1721020026030,0.003,62889.0,62888.0,1.13778]
["bitfinex","BTCUSD",1721020026232,0.002,62889.0,62888.0,1.23778]
["bitfinex","BTCUSD",1721020026586,0.0076435,62892.0,62891.0,1.000731]
["bitfinex","BTCUSD",1721020026732,0.0076435,62892.0,62891.0,1.023731]
["bitfinex","BTCUSD",1721020028059,0.0076435,62892.0,62891.0,1.036731]
["bitfinex","BTCUSD",1721020028259,0.0076435,62892.0,62891.0,1.050731]
["bitfinex","BTCUSD",1721020030890,0.0076435,62892.0,62891.0,1.06303392]
["bitfinex","BTCUSD",1721020032222,0.004957,62892.0,62891.0,1.16303392]
["bitfinex","BTCUSD",1721020035196,0.004957,62892.0,62891.0,0.85382492]
["bitfinex","BTCUSD",1721020035397,0.004957,62892.0,62891.0,1.35382492]
["bitfinex","BTCUSD",1721020035624,0.004957,62892.0,62891.0,1.64003392]
["bitfinex","BTCUSD",1721020036695,0.004957,62892.0,62891.0,1.66303392]
["bitfinex","BTCUSD",1721020038048,0.004957,62892.0,62891.0,1.64003392]
["bitfinex","BTCUSD",1721020040174,0.004957,62892.0,62891.0,1.66303392]
["bitfinex","BTCUSD",1721020041977,0.0022705,62892.0,62891.0,1.66303392]
["bitfinex","BTCUSD",1721020043479,0.00207912,62892.0,62891.0,1.66303392]
["bitfinex","BTCUSD",1721020045934,0.00207912,62892.0,62891.0,1.37682492]
["bitfinex","BTCUSD",1721020046098,0.00207912,62892.0,62891.0,0.87682492]
["bitfinex","BTCUSD",1721020046299,0.11426692,62892.0,62891.0,0.85382492]
["bitfinex","BTCUSD",1721020046511,0.08227912,62892.0,62891.0,1.35382492]
["bitfinex","BTCUSD",1721020046718,0.08227912,62892.0,62891.0,1.64003392]
["bitfinex","BTCUSD",1721020046719,0.07959262,62892.0,62891.0,1.64003392]
["bitfinex","BTCUSD",1721020046928,0.07959262,62892.0,62891.0,1.35382492]
["bitfinex","BTCUSD",1721020047132,0.07959262,62892.0,62891.0,0.85382492]
["bitfinex","BTCUSD",1721020047133,0.14369262,62892.0,62891.0,0.85382492]
["bitfinex","BTCUSD",1721020048029,0.07959262,62892.0,62891.0,0.85382492]
["bitfinex","BTCUSD",1721020048638,0.0641,62896.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721020048844,0.07401126,62896.0,62895.0,0.429286]
["bitfinex","BTCUSD",1721020048965,0.07401126,62896.0,62895.0,0.72773247]
["bitfinex","BTCUSD",1721020049506,0.00991126,62896.0,62895.0,1.01392347]
["bitfinex","BTCUSD",1721020049703,0.09011126,62900.0,62899.0,0.429259]
["bitfinex","BTCUSD",1721020050070,0.28800659,62900.0,62899.0,0.44146564]
["bitfinex","BTCUSD",1721020050493,0.28800659,62900.0,62899.0,0.72763864]
["bitfinex","BTCUSD",1721020050667,0.09011126,62900.0,62899.0,0.72763864]
["bitfinex","BTCUSD",1721020051140,0.13777404,62900.0,62899.0,1.02181164]
["bitfinex","BTCUSD",1721020051346,0.00991126,62900.0,62899.0,1.02181164]
["bitfinex","BTCUSD",1721020051942,0.07982262,62901.0,62900.0,0.71542]
["bitfinex","BTCUSD",1721020052192,0.01824119,62901.0,62900.0,1.024588]
["bitfinex","BTCUSD",1721020052475,0.06589818,62901.0,62900.0,1.0367362]
["bitfinex","BTCUSD",1721020052612,0.01824061,62901.0,62900.0,1.0367362]
["bitfinex","BTCUSD",1721020053016,0.01824061,62901.0,62900.0,1.0427362]
["bitfinex","BTCUSD",1721020054055,0.01824061,62901.0,62900.0,1.1871362]
["bitfinex","BTCUSD",1721020054265,0.00833,62901.0,62900.0,2.5435844]
["bitfinex","BTCUSD",1721020054509,0.00833,62901.0,62900.0,2.1696042]
["bitfinex","BTCUSD",1721020054705,0.00833,62901.0,62900.0,2.6696042]
["bitfinex","BTCUSD",1721020054906,0.00833,62901.0,62900.0,2.7574164]
["bitfinex","BTCUSD",1721020055117,0.00833,62901.0,62900.0,2.7554164]
["bitfinex","BTCUSD",1721020055322,0.00833,62901.0,62900.0,1.9994042]
["bitfinex","BTCUSD",1721020055520,0.00833,62901.0,62900.0,2.6726042]
["bitfinex","BTCUSD",1721020055842,0.00833,62901.0,62900.0,2.7604164]
["bitfinex","BTCUSD",1721020056216,0.00833,62901.0,62900.0,2.7638225]
["bitfinex","BTCUSD",1721020056618,0.00833,62901.0,62900.0,2.7778225]
["bitfinex","BTCUSD",1721020056820,0.00833,62901.0,62900.0,2.7079903]
["bitfinex","BTCUSD",1721020057080,0.00833,62901.0,62900.0,2.7029903]
["bitfinex","BTCUSD",1721020057377,0.00833,62901.0,62900.0,2.7309903]
["bitfinex","BTCUSD",1721020057594,0.00833,62901.0,62900.0,2.6169903]
["bitfinex","BTCUSD",1721020057734,0.00833,62901.0,62900.0,2.7309903]
["bitfinex","BTCUSD",1721020057933,0.00833,62901.0,62900.0,2.6850103]
["bitfinex","BTCUSD",1721020058420,0.00833,62901.0,62900.0,1.7348103]
["bitfinex","BTCUSD",1721020058624,0.00833,62901.0,62900.0,0.0261482]
["bitfinex","BTCUSD",1721020058625,0.20622533,62901.0,62900.0,0.0261482]
["bitfinex","BTCUSD",1721020058922,0.20622533,62901.0,62900.0,0.0121482]
["bitfinex","BTCUSD",1721020058923,0.2161355,62901.0,62900.0,0.0121482]
["bitfinex","BTCUSD",1721020059125,0.2161355,62901.0,62894.0,0.00317939]
["bitfinex","BTCUSD",1721020059126,0.19789533,62900.0,62899.0,0.143085]
["bitfinex","BTCUSD",1721020059333,0.1205178,62901.0,62900.0,0.143084]
["bitfinex","BTCUSD",1721020059564,0.1205178,62901.0,62894.0,0.00923415]
["bitfinex","BTCUSD",1721020059565,0.1121878,62893.0,62892.0,0.143102]
["bitfinex","BTCUSD",1721020059785,0.1121878,62893.0,62892.0,0.429306]
["bitfinex","BTCUSD",1721020059991,0.14580753,62894.0,62892.0,0.429306]
["bitfinex","BTCUSD",1721020059992,0.25799533,62894.0,62893.0,0.4293]
["bitfinex","BTCUSD",1721020060342,0.0601,62894.0,62893.0,0.9293]
["bitfinex","BTCUSD",1721020060544,0.0601,62894.0,62893.0,0.4293]
["bitfinex","BTCUSD",1721020060775,0.08570753,62898.0,62893.0,0.7862]
["bitfinex","BTCUSD",1721020060776,0.0601,62898.0,62893.0,0.7862]
["bitfinex","BTCUSD",1721020061005,0.0601,62898.0,62895.0,0.28619]
["bitfinex","BTCUSD",1721020061136,0.1121878,62897.0,62896.0,0.143092]
["bitfinex","BTCUSD",1721020061510,0.19789533,62897.0,62896.0,0.15321906]
["bitfinex","BTCUSD",1721020061668,0.20780607,62897.0,62896.0,0.01012706]
["bitfinex","BTCUSD",1721020061866,1.12616132,62897.0,62896.0,0.01012706]
["bitfinex","BTCUSD",1721020062213,0.19789533,62889.0,62888.0,0.493759]
["bitfinex","BTCUSD",1721020062331,0.20780632,62889.0,62888.0,0.493759]
["bitfinex","BTCUSD",1721020062548,0.20780632,62889.0,62888.0,0.50390774]
["bitfinex","BTCUSD",1721020063648,0.20780632,62889.0,62888.0,0.51790774]
["bitfinex","BTCUSD",1721020063864,1.22253333,62889.0,62888.0,0.02414874]
["bitfinex","BTCUSD",1721020064071,0.48393333,62876.0,62875.0,0.4771]
["bitfinex","BTCUSD",1721020064277,0.48393333,62876.0,62869.0,0.000913]
["bitfinex","BTCUSD",1721020064278,0.19789533,62871.0,62869.0,0.000913]
["bitfinex","BTCUSD",1721020064700,0.19789533,62870.0,62869.0,0.000913]
["bitfinex","BTCUSD",1721020065089,1.06647263,62870.0,62869.0,0.000913]
["bitfinex","BTCUSD",1721020065270,1.41277763,62870.0,62869.0,0.000913]
["bitfinex","BTCUSD",1721020065652,1.48421793,62870.0,62869.0,0.014913]
["bitfinex","BTCUSD",1721020065851,1.43768674,62870.0,62869.0,0.014913]
["bitfinex","BTCUSD",1721020066062,0.1429,62862.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020066262,0.1429,62862.0,62850.0,0.143197]
["bitfinex","BTCUSD",1721020066263,0.1121878,62852.0,62850.0,0.143197]
["bitfinex","BTCUSD",1721020066454,0.19789533,62850.0,62847.0,1.2681]
["bitfinex","BTCUSD",1721020066816,0.1121878,62849.0,62847.0,1.411304]
["bitfinex","BTCUSD",1721020067205,0.1121878,62849.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721020067206,0.2598878,62849.0,62845.0,0.143208]
["bitfinex","BTCUSD",1721020067410,0.1121878,62845.0,62841.0,0.5]
["bitfinex","BTCUSD",1721020067651,0.1477,62849.0,62848.0,0.643202]
["bitfinex","BTCUSD",1721020067827,0.08570753,62856.0,62855.0,0.142186]
["bitfinex","BTCUSD",1721020067828,0.1121878,62856.0,62855.0,0.142186]
["bitfinex","BTCUSD",1721020068031,0.1477,62858.0,62857.0,0.143182]
["bitfinex","BTCUSD",1721020068172,0.19789533,62860.0,62859.0,0.429532]
["bitfinex","BTCUSD",1721020068562,0.19789533,62860.0,62859.0,0.428532]
["bitfinex","BTCUSD",1721020068765,0.19789533,62858.0,62857.0,0.142181]
["bitfinex","BTCUSD",1721020068959,0.19789533,62858.0,62857.0,0.428545]
["bitfinex","BTCUSD",1721020069342,0.577196,62865.0,62858.0,0.5]
["bitfinex","BTCUSD",1721020069343,0.11525133,62864.0,62858.0,0.5]
["bitfinex","BTCUSD",1721020069551,0.11525133,62864.0,62863.0,0.143168]
["bitfinex","BTCUSD",1721020069552,0.00306353,62864.0,62863.0,0.143168]
["bitfinex","BTCUSD",1721020069751,0.09525373,62883.0,62863.0,0.143168]
["bitfinex","BTCUSD",1721020069752,0.00306353,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020069867,0.00306353,62869.0,62868.0,0.14633785]
["bitfinex","BTCUSD",1721020070091,0.00306353,62874.0,62868.0,0.00318085]
["bitfinex","BTCUSD",1721020070292,0.00306353,62874.0,62873.0,0.428436]
["bitfinex","BTCUSD",1721020070549,0.01665769,62876.0,62873.0,0.428436]
["bitfinex","BTCUSD",1721020070550,0.01665769,62876.0,62875.0,0.715705]
["bitfinex","BTCUSD",1721020070759,0.01665769,62876.0,62875.0,1.101987]
["bitfinex","BTCUSD",1721020070970,0.01665769,62876.0,62875.0,1.123987]
["bitfinex","BTCUSD",1721020071389,0.01665769,62876.0,62875.0,0.523423]
["bitfinex","BTCUSD",1721020071536,0.01665769,62876.0,62875.0,0.236141]
["bitfinex","BTCUSD",1721020071742,0.19789533,62873.0,62867.0,0.286315]
["bitfinex","BTCUSD",1721020072088,0.19789533,62873.0,62872.0,0.143147]
["bitfinex","BTCUSD",1721020072089,0.1121878,62873.0,62872.0,0.143147]
["bitfinex","BTCUSD",1721020072444,0.19789533,62873.0,62872.0,0.143147]
["bitfinex","BTCUSD",1721020072681,0.19789533,62873.0,62868.0,0.1]
["bitfinex","BTCUSD",1721020072682,0.19789533,62869.0,62868.0,0.1]
["bitfinex","BTCUSD",1721020072886,0.19789533,62869.0,62862.0,0.78634]
["bitfinex","BTCUSD",1721020072887,0.1121878,62863.0,62862.0,0.28634]
["bitfinex","BTCUSD",1721020073090,0.19789533,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721020073323,0.1472,62869.0,62862.0,0.6]
["bitfinex","BTCUSD",1721020073324,0.19789533,62863.0,62862.0,0.5]
["bitfinex","BTCUSD",1721020073556,0.1121878,62863.0,62862.0,0.14317]
["bitfinex","BTCUSD",1721020073806,0.1121878,62863.0,62862.0,0.429511]
["bitfinex","BTCUSD",1721020074002,0.1472,62869.0,62862.0,0.286341]
["bitfinex","BTCUSD",1721020074003,0.1121878,62867.0,62862.0,0.286341]
["bitfinex","BTCUSD",1721020074174,0.1121878,62865.0,62864.0,0.142165]
["bitfinex","BTCUSD",1721020074735,0.1121878,62867.0,62865.0,0.143162]
["bitfinex","BTCUSD",1721020075071,0.2593878,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020075281,0.2539878,62875.0,62873.0,0.286291]
["bitfinex","BTCUSD",1721020075478,0.1121878,62874.0,62872.0,0.143146]
["bitfinex","BTCUSD",1721020075642,0.1121878,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020076090,0.19789533,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020076239,0.1121878,62869.0,62868.0,0.429467]
["bitfinex","BTCUSD",1721020076444,0.1418,62875.0,62870.0,0.143152]
["bitfinex","BTCUSD",1721020076445,0.19789533,62871.0,62870.0,0.143152]
["bitfinex","BTCUSD",1721020077272,0.1121878,62874.0,62867.0,0.5]
["bitfinex","BTCUSD",1721020077509,0.1418,62875.0,62874.0,0.429429]
["bitfinex","BTCUSD",1721020077715,0.0814,62875.0,62874.0,0.429429]
["bitfinex","BTCUSD",1721020077931,0.19789533,62871.0,62870.0,0.011]
["bitfinex","BTCUSD",1721020078077,0.19889533,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1721020078933,0.34204533,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1721020079132,1.04024533,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1721020079330,0.69394533,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1721020079588,0.1121878,62862.0,62860.0,0.286349]
["bitfinex","BTCUSD",1721020079733,0.1121878,62862.0,62859.0,0.1]
["bitfinex","BTCUSD",1721020079734,0.19789533,62862.0,62861.0,0.1]
["bitfinex","BTCUSD",1721020079935,0.0758,62863.0,62850.0,0.4771]
["bitfinex","BTCUSD",1721020079936,0.1121878,62856.0,62850.0,0.4771]
["bitfinex","BTCUSD",1721020080134,0.08570753,62857.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020080135,0.1121878,62857.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020080359,0.1121878,62859.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721020080541,0.1121878,62859.0,62857.0,0.143181]
["bitfinex","BTCUSD",1721020080881,0.1121878,62859.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721020081479,0.19789533,62859.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721020081684,0.1121878,62859.0,62858.0,0.143179]
["bitfinex","BTCUSD",1721020081899,0.1121878,62865.0,62858.0,0.0634]
["bitfinex","BTCUSD",1721020082099,0.06,62876.0,62858.0,0.0634]
["bitfinex","BTCUSD",1721020082100,0.19789533,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020082309,0.19789533,62869.0,62863.0,0.786335]
["bitfinex","BTCUSD",1721020082310,0.1121878,62865.0,62863.0,0.786335]
["bitfinex","BTCUSD",1721020082458,0.1121878,62867.0,62866.0,0.286323]
["bitfinex","BTCUSD",1721020082675,0.1121878,62867.0,62866.0,0.429484]
["bitfinex","BTCUSD",1721020083063,0.1121878,62869.0,62868.0,0.143157]
["bitfinex","BTCUSD",1721020083292,0.22230753,62870.0,62869.0,0.429463]
["bitfinex","BTCUSD",1721020083293,0.1366,62870.0,62869.0,0.429463]
["bitfinex","BTCUSD",1721020083701,0.06306353,62883.0,62876.0,0.286277]
["bitfinex","BTCUSD",1721020083702,0.0767,62880.0,62876.0,0.286277]
["bitfinex","BTCUSD",1721020083935,0.01665968,62885.0,62884.0,0.286241]
["bitfinex","BTCUSD",1721020084158,0.01665968,62885.0,62884.0,0.429361]
["bitfinex","BTCUSD",1721020084338,0.0767,62889.0,62880.0,0.5]
["bitfinex","BTCUSD",1721020084535,0.0666,62894.0,62893.0,0.7155]
["bitfinex","BTCUSD",1721020084768,0.0767,62897.0,62889.0,0.5]
["bitfinex","BTCUSD",1721020084930,0.0608,62899.0,62898.0,0.429265]
["bitfinex","BTCUSD",1721020085172,0.0765,62903.0,62890.0,0.08105238]
["bitfinex","BTCUSD",1721020085296,0.00833,62912.0,62900.0,1.27612]
["bitfinex","BTCUSD",1721020085500,0.00833,62912.0,62900.0,1.863488]
["bitfinex","BTCUSD",1721020085501,0.01665464,62907.0,62900.0,1.863488]
["bitfinex","BTCUSD",1721020085706,0.00833,62912.0,62900.0,1.863488]
["bitfinex","BTCUSD",1721020086054,0.00833,62912.0,62900.0,1.963488]
["bitfinex","BTCUSD",1721020086760,0.00833,62912.0,62900.0,1.624588]
["bitfinex","BTCUSD",1721020086761,0.19789533,62903.0,62900.0,1.624588]
["bitfinex","BTCUSD",1721020086899,0.1121878,62905.0,62900.0,0.81542]
["bitfinex","BTCUSD",1721020087106,0.20622533,62901.0,62900.0,0.143084]
["bitfinex","BTCUSD",1721020087312,0.20622533,62901.0,62897.0,0.143091]
["bitfinex","BTCUSD",1721020087313,0.1121878,62898.0,62897.0,0.143091]
["bitfinex","BTCUSD",1721020087509,0.1121878,62890.0,62889.0,0.620209]
["bitfinex","BTCUSD",1721020087720,0.1121878,62890.0,62878.0,0.4771]
["bitfinex","BTCUSD",1721020087721,0.19789533,62886.0,62878.0,0.4771]
["bitfinex","BTCUSD",1721020087921,0.1453,62893.0,62878.0,0.4771]
["bitfinex","BTCUSD",1721020087922,0.1121878,62884.0,62878.0,0.286268]
["bitfinex","BTCUSD",1721020088120,0.1121878,62885.0,62879.0,0.00318036]
["bitfinex","BTCUSD",1721020088321,0.19789533,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721020088559,0.1721878,62879.0,62878.0,0.286265]
["bitfinex","BTCUSD",1721020088776,0.1721878,62879.0,62878.0,0.429402]
["bitfinex","BTCUSD",1721020089031,0.02570753,62880.0,62878.0,0.429402]
["bitfinex","BTCUSD",1721020089032,0.1721878,62881.0,62880.0,0.429388]
["bitfinex","BTCUSD",1721020089251,0.1721878,62885.0,62876.0,0.286275]
["bitfinex","BTCUSD",1721020089482,0.19789533,62885.0,62884.0,0.14312]
["bitfinex","BTCUSD",1721020089732,0.19789533,62877.0,62876.0,0.286276]
["bitfinex","BTCUSD",1721020089948,0.19789533,62877.0,62872.0,0.286292]
["bitfinex","BTCUSD",1721020090154,0.286242,62884.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721020090155,0.1721878,62883.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721020090385,0.1121878,62884.0,62879.0,0.014]
["bitfinex","BTCUSD",1721020090613,0.1121878,62884.0,62883.0,0.143122]
["bitfinex","BTCUSD",1721020091040,0.1121878,62884.0,62883.0,0.15044956]
["bitfinex","BTCUSD",1721020091229,0.1121878,62884.0,62883.0,0.00732756]
["bitfinex","BTCUSD",1721020091426,0.19789533,62884.0,62883.0,0.00732756]
["bitfinex","BTCUSD",1721020091647,0.19789533,62884.0,62883.0,0.143122]
["bitfinex","BTCUSD",1721020091846,0.19789533,62884.0,62883.0,0.429367]
["bitfinex","BTCUSD",1721020092048,0.19789533,62884.0,62883.0,0.43669617]
["bitfinex","BTCUSD",1721020092254,0.1121878,62884.0,62883.0,0.43669617]
["bitfinex","BTCUSD",1721020092458,0.19789533,62885.0,62884.0,0.429361]
["bitfinex","BTCUSD",1721020092800,0.19789533,62885.0,62884.0,0.43668746]
["bitfinex","BTCUSD",1721020093000,0.19789533,62887.0,62886.0,0.143116]
["bitfinex","BTCUSD",1721020093204,0.19789533,62887.0,62884.0,0.15044446]
["bitfinex","BTCUSD",1721020093401,0.19789533,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1721020093823,0.19789533,62883.0,62882.0,0.143123]
["bitfinex","BTCUSD",1721020094254,0.19789533,62883.0,62878.0,0.286267]
["bitfinex","BTCUSD",1721020094255,0.19789533,62881.0,62880.0,0.143128]
["bitfinex","BTCUSD",1721020094850,0.203117,62886.0,62870.0,0.4771]
["bitfinex","BTCUSD",1721020094851,0.33959533,62879.0,62870.0,0.4771]
["bitfinex","BTCUSD",1721020095054,0.19789533,62871.0,62870.0,0.4771]
["bitfinex","BTCUSD",1721020095369,0.1417,62879.0,62869.0,0.143154]
["bitfinex","BTCUSD",1721020095370,0.19789533,62870.0,62869.0,0.143154]
["bitfinex","BTCUSD",1721020095527,0.19789533,62867.0,62866.0,0.000913]
["bitfinex","BTCUSD",1721020095728,0.19789533,62867.0,62866.0,0.144074]
["bitfinex","BTCUSD",1721020095729,0.1721878,62867.0,62866.0,0.144074]
["bitfinex","BTCUSD",1721020096182,0.1721878,62867.0,62866.0,0.000913]
["bitfinex","BTCUSD",1721020096183,0.19789533,62867.0,62866.0,0.000913]
["bitfinex","BTCUSD",1721020096384,0.56854386,62867.0,62866.0,0.000913]
["bitfinex","BTCUSD",1721020096728,0.85486186,62867.0,62866.0,0.000913]
["bitfinex","BTCUSD",1721020096915,0.34107933,62856.0,62855.0,1.2571]
["bitfinex","BTCUSD",1721020097038,0.1121878,62853.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721020097239,0.1121878,62856.0,62850.0,0.286393]
["bitfinex","BTCUSD",1721020097452,0.1121878,62856.0,62851.0,0.286387]
["bitfinex","BTCUSD",1721020097659,0.19789533,62854.0,62853.0,0.14319]
["bitfinex","BTCUSD",1721020098065,0.1721878,62855.0,62853.0,0.14319]
["bitfinex","BTCUSD",1721020098378,0.003,62867.0,62861.0,0.5]
["bitfinex","BTCUSD",1721020098607,0.1151878,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721020098869,0.1121878,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721020099126,0.19789533,62862.0,62861.0,0.643171]
["bitfinex","BTCUSD",1721020099375,0.06,62869.0,62849.0,0.1437]
["bitfinex","BTCUSD",1721020099376,0.1121878,62858.0,62855.0,0.786372]
["bitfinex","BTCUSD",1721020099605,0.1721878,62860.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721020099836,0.19789533,62860.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721020100300,0.1721878,62860.0,62859.0,0.428532]
["bitfinex","BTCUSD",1721020100745,0.1721878,62860.0,62855.0,0.5]
["bitfinex","BTCUSD",1721020100746,0.19789533,62858.0,62857.0,0.14318]
["bitfinex","BTCUSD",1721020100967,0.19789533,62858.0,62857.0,0.429544]
["bitfinex","BTCUSD",1721020101187,0.19789533,62858.0,62857.0,0.715908]
["bitfinex","BTCUSD",1721020101395,0.1731878,62860.0,62859.0,0.143177]
["bitfinex","BTCUSD",1721020101599,0.001,62860.0,62859.0,1.002242]
["bitfinex","BTCUSD",1721020101809,0.19789533,62863.0,62862.0,0.429511]
["bitfinex","BTCUSD",1721020102016,0.1095013,62863.0,62862.0,0.429511]
["bitfinex","BTCUSD",1721020102219,0.1695013,62863.0,62862.0,0.714852]
["bitfinex","BTCUSD",1721020102546,0.1095013,62867.0,62861.0,0.5]
["bitfinex","BTCUSD",1721020102740,0.1095013,62867.0,62866.0,0.143161]
["bitfinex","BTCUSD",1721020102948,0.19520883,62867.0,62866.0,0.429484]
["bitfinex","BTCUSD",1721020103710,0.00291299,62872.0,62871.0,0.71575]
["bitfinex","BTCUSD",1721020103830,0.08570753,62877.0,62876.0,0.429415]
["bitfinex","BTCUSD",1721020103831,0.1095013,62877.0,62876.0,0.429415]
["bitfinex","BTCUSD",1721020104039,0.1095013,62877.0,62876.0,0.715692]
["bitfinex","BTCUSD",1721020104241,0.19520883,62877.0,62876.0,0.429415]
["bitfinex","BTCUSD",1721020104441,0.19501739,62877.0,62876.0,0.429415]
["bitfinex","BTCUSD",1721020105727,0.19501739,62877.0,62876.0,0.433415]
["bitfinex","BTCUSD",1721020105878,0.19501739,62877.0,62876.0,0.4411894]
["bitfinex","BTCUSD",1721020106488,0.25501739,62877.0,62876.0,0.0197744]
["bitfinex","BTCUSD",1721020106853,0.19501739,62877.0,62876.0,0.0197744]
["bitfinex","BTCUSD",1721020107280,0.19501739,62877.0,62876.0,0.0157744]
["bitfinex","BTCUSD",1721020107823,0.83062639,62877.0,62876.0,0.0117744]
["bitfinex","BTCUSD",1721020108023,1.40317239,62877.0,62876.0,0.012]
["bitfinex","BTCUSD",1721020108226,1.4159953,62877.0,62876.0,0.012]
["bitfinex","BTCUSD",1721020108400,1.1297223,62877.0,62876.0,0.012]
["bitfinex","BTCUSD",1721020108801,1.1297223,62877.0,62876.0,0.008]
["bitfinex","BTCUSD",1721020109121,1.11689939,62877.0,62876.0,0.008]
["bitfinex","BTCUSD",1721020109388,0.19501739,62868.0,62867.0,0.429476]
["bitfinex","BTCUSD",1721020109762,0.00306353,62876.0,62861.0,0.429516]
["bitfinex","BTCUSD",1721020109763,0.19501739,62862.0,62861.0,0.429516]
["bitfinex","BTCUSD",1721020110307,0.19501739,62862.0,62854.0,0.349377]
["bitfinex","BTCUSD",1721020110598,0.10930986,62856.0,62855.0,0.386373]
["bitfinex","BTCUSD",1721020110750,0.10930986,62856.0,62855.0,0.529559]
["bitfinex","BTCUSD",1721020110945,0.19501739,62857.0,62856.0,0.429552]
["bitfinex","BTCUSD",1721020111591,0.19501739,62857.0,62856.0,0.71592]
["bitfinex","BTCUSD",1721020111800,0.19501739,62857.0,62856.0,0.143184]
["bitfinex","BTCUSD",1721020112017,0.19501739,62857.0,62850.0,0.763494]
["bitfinex","BTCUSD",1721020112146,0.286353,62860.0,62850.0,0.763494]
["bitfinex","BTCUSD",1721020112147,0.19501739,62851.0,62850.0,0.906692]
["bitfinex","BTCUSD",1721020112497,0.19501739,62851.0,62850.0,1.293088]
["bitfinex","BTCUSD",1721020113489,0.19501739,62851.0,62850.0,1.307088]
["bitfinex","BTCUSD",1721020113893,0.10930986,62853.0,62852.0,0.42958]
["bitfinex","BTCUSD",1721020114096,0.10930986,62855.0,62854.0,0.643188]
["bitfinex","BTCUSD",1721020114273,0.10930986,62856.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020114475,0.19501739,62856.0,62855.0,0.429559]
["bitfinex","BTCUSD",1721020115092,0.00306353,62861.0,62850.0,0.157196]
["bitfinex","BTCUSD",1721020115093,0.19501739,62851.0,62850.0,0.157196]
["bitfinex","BTCUSD",1721020115337,0.27751739,62851.0,62850.0,0.014]
["bitfinex","BTCUSD",1721020115839,0.19501739,62849.0,62848.0,0.206997]
["bitfinex","BTCUSD",1721020116364,0.19501739,62849.0,62838.0,0.000913]
["bitfinex","BTCUSD",1721020116365,0.14321,62845.0,62838.0,0.000913]
["bitfinex","BTCUSD",1721020116527,0.19501739,62840.0,62838.0,0.144137]
["bitfinex","BTCUSD",1721020116762,0.2864,62849.0,62838.0,0.144137]
["bitfinex","BTCUSD",1721020116763,0.19501739,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721020116932,0.19501739,62841.0,62840.0,0.207026]
["bitfinex","BTCUSD",1721020117343,0.56365439,62841.0,62838.0,0.000913]
["bitfinex","BTCUSD",1721020117543,0.62468639,62839.0,62838.0,0.000913]
["bitfinex","BTCUSD",1721020117676,0.62468639,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020118303,0.33824039,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020118529,0.19501739,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020118870,0.10930986,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721020119078,0.10930986,62839.0,62838.0,0.15741196]
["bitfinex","BTCUSD",1721020119250,0.10930986,62839.0,62838.0,0.4355348]
["bitfinex","BTCUSD",1721020119806,0.10930986,62841.0,62840.0,0.14322]
["bitfinex","BTCUSD",1721020120008,0.286407,62848.0,62838.0,0.0058618]
["bitfinex","BTCUSD",1721020120009,0.19501739,62839.0,62838.0,0.0058618]
["bitfinex","BTCUSD",1721020120236,0.19501739,62839.0,62838.0,0.0168618]
["bitfinex","BTCUSD",1721020120237,0.33824039,62839.0,62838.0,0.0168618]
["bitfinex","BTCUSD",1721020120395,0.33824039,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020120605,0.97433239,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020120809,1.41387323,62839.0,62838.0,0.0208618]
["bitfinex","BTCUSD",1721020121014,1.54863998,62839.0,62838.0,0.0208618]
["bitfinex","BTCUSD",1721020121378,1.54763998,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020121675,1.54763998,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020121676,1.54863998,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020121875,1.41387323,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020122079,1.41387323,62839.0,62838.0,0.0188618]
["bitfinex","BTCUSD",1721020122291,1.41287323,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020122456,1.41487323,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020122844,1.12842723,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020123163,1.12842741,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020123684,1.11853239,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020123927,1.11653239,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020124099,1.12642663,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020124339,1.12642663,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020124340,1.12842663,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020124575,0.77208639,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020124723,0.76939989,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020124922,0.76939989,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020125123,0.48295389,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020125447,0.76939989,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020125801,0.48295389,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020126193,0.33755389,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020126403,0.33755389,62839.0,62838.0,0.1470868]
["bitfinex","BTCUSD",1721020126404,0.002,62839.0,62838.0,0.1470868]
["bitfinex","BTCUSD",1721020126599,0.002,62839.0,62838.0,0.44210375]
["bitfinex","BTCUSD",1721020126965,0.002,62839.0,62838.0,0.15565375]
["bitfinex","BTCUSD",1721020127138,0.10930986,62841.0,62839.0,0.143222]
["bitfinex","BTCUSD",1721020127344,0.10930986,62841.0,62838.0,0.01242875]
["bitfinex","BTCUSD",1721020127510,0.143215,62843.0,62838.0,0.01242875]
["bitfinex","BTCUSD",1721020127511,0.19433089,62839.0,62838.0,0.1470868]
["bitfinex","BTCUSD",1721020127914,0.19233089,62839.0,62838.0,0.1470868]
["bitfinex","BTCUSD",1721020128138,0.19233089,62839.0,62838.0,0.1440868]
["bitfinex","BTCUSD",1721020128348,0.18452943,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020128554,0.18452943,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020128772,0.18452943,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020128971,0.10930986,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020129174,0.10930986,62839.0,62838.0,0.4395368]
["bitfinex","BTCUSD",1721020129401,0.10930986,62839.0,62838.0,0.1440868]
["bitfinex","BTCUSD",1721020129732,0.18452943,62839.0,62838.0,0.1460868]
["bitfinex","BTCUSD",1721020129937,0.32775243,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020130186,0.38775243,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020130384,0.96064443,62839.0,62838.0,0.0068618]
["bitfinex","BTCUSD",1721020130892,0.96064443,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020131047,0.96264443,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020131487,0.96264443,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020131687,0.96064443,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020132161,0.96264443,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020132363,0.96264443,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020132849,1.23295137,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020133050,0.47515243,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020133309,0.47515243,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020133479,0.40995243,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020133881,0.69839843,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020134319,0.69639843,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020134434,0.40995243,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020134637,0.18552943,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020134839,0.18552943,62839.0,62838.0,0.01244989]
["bitfinex","BTCUSD",1721020135084,0.18552943,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020135259,0.96164443,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020135461,0.67519843,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020135672,0.61519843,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020135866,0.61519843,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020136065,0.61519843,62839.0,62838.0,0.0068618]
["bitfinex","BTCUSD",1721020136382,0.61519843,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020136582,0.67419843,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020137114,1.25519382,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020137264,1.2551941,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020137467,1.5416401,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020137866,1.5436401,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020138067,1.5436401,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020138373,1.40239366,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020138569,1.40239366,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020139107,1.69249043,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020139309,1.50239242,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020139493,1.49249043,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020139738,1.50439186,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020140170,1.70439186,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020140396,1.70239186,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020140584,1.50239186,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020140920,1.51439186,62839.0,62838.0,0.0048618]
["bitfinex","BTCUSD",1721020141120,1.50239186,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020141425,1.50239186,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020141426,1.40239186,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020141631,1.40239186,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020141632,1.41439038,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020141841,1.41939038,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020142047,1.13294438,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020142388,1.13794438,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020142589,1.44431521,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020142932,1.40739038,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020143142,1.12594438,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020143310,1.13394438,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020143518,1.42039038,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020143720,0.34265238,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020143918,1.04074438,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020144121,1.41939038,62839.0,62838.0,0.0105316]
["bitfinex","BTCUSD",1721020144372,1.41939038,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020144767,1.11704443,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020145057,1.06693968,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020146014,1.05173968,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020146224,1.05173968,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020146225,1.06173968,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020146501,1.31736355,62839.0,62838.0,0.0018618]
["bitfinex","BTCUSD",1721020146696,1.59380955,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020147158,1.59880955,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020147368,1.31236355,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020147570,0.65301755,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020147785,0.22334855,62839.0,62838.0,0.1440868]
["bitfinex","BTCUSD",1721020147989,0.23134233,62839.0,62838.0,0.4315368]
["bitfinex","BTCUSD",1721020148200,0.20641846,62839.0,62838.0,0.44020392]
["bitfinex","BTCUSD",1721020148735,0.20141846,62839.0,62838.0,0.44020392]
["bitfinex","BTCUSD",1721020149134,0.19441846,62839.0,62838.0,0.43920392]
["bitfinex","BTCUSD",1721020149397,0.19441846,62839.0,62838.0,0.44920392]
["bitfinex","BTCUSD",1721020149601,0.19441846,62839.0,62838.0,0.01952892]
["bitfinex","BTCUSD",1721020149602,0.62908746,62839.0,62838.0,0.01952892]
["bitfinex","BTCUSD",1721020149813,0.34264146,62839.0,62838.0,0.01952892]
["bitfinex","BTCUSD",1721020150019,0.34264146,62839.0,62838.0,0.0108618]
["bitfinex","BTCUSD",1721020150020,0.19941846,62839.0,62838.0,0.0108618]
["bitfinex","BTCUSD",1721020150227,0.19441846,62839.0,62838.0,0.16271997]
["bitfinex","BTCUSD",1721020150433,0.19541846,62839.0,62838.0,0.16871194]
["bitfinex","BTCUSD",1721020150783,0.01088903,62839.0,62838.0,0.74161194]
["bitfinex","BTCUSD",1721020150987,0.01088903,62839.0,62838.0,0.81981194]
["bitfinex","BTCUSD",1721020151264,0.001,62839.0,62838.0,1.16846194]
["bitfinex","BTCUSD",1721020151649,0.001,62839.0,62838.0,1.29146194]
["bitfinex","BTCUSD",1721020152383,0.001,62839.0,62838.0,1.57791194]
["bitfinex","BTCUSD",1721020152586,0.001,62839.0,62838.0,1.65860208]
["bitfinex","BTCUSD",1721020152795,0.10930986,62856.0,62855.0,0.429559]
["bitfinex","BTCUSD",1721020152993,0.19441819,62856.0,62855.0,0.58132886]
["bitfinex","BTCUSD",1721020153398,0.11919835,62856.0,62855.0,0.86770186]
["bitfinex","BTCUSD",1721020153602,0.10930986,62856.0,62855.0,0.86770186]
["bitfinex","BTCUSD",1721020154022,0.10930986,62856.0,62855.0,0.87170186]
["bitfinex","BTCUSD",1721020154448,0.18452943,62856.0,62855.0,0.58532886]
["bitfinex","BTCUSD",1721020154870,0.18452943,62856.0,62855.0,0.44202886]
["bitfinex","BTCUSD",1721020155108,0.18452943,62856.0,62855.0,0.45302886]
["bitfinex","BTCUSD",1721020155361,0.18452943,62856.0,62855.0,0.16665586]
["bitfinex","BTCUSD",1721020155609,0.18452943,62856.0,62855.0,0.15165586]
["bitfinex","BTCUSD",1721020155814,0.18552943,62856.0,62855.0,0.16965586]
["bitfinex","BTCUSD",1721020156234,0.18552943,62856.0,62855.0,0.45602886]
["bitfinex","BTCUSD",1721020156379,0.10930986,62856.0,62855.0,0.44902886]
["bitfinex","BTCUSD",1721020156591,0.11030986,62856.0,62855.0,0.45602886]
["bitfinex","BTCUSD",1721020157527,0.18367293,62856.0,62855.0,0.02646986]
["bitfinex","BTCUSD",1721020157936,0.32685693,62856.0,62855.0,0.01546986]
["bitfinex","BTCUSD",1721020158129,0.38685693,62856.0,62855.0,0.02446986]
["bitfinex","BTCUSD",1721020158340,0.95959293,62856.0,62855.0,0.02446986]
["bitfinex","BTCUSD",1721020158488,0.95959293,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1721020158683,0.95959293,62856.0,62855.0,0.018]
["bitfinex","BTCUSD",1721020159029,0.61322493,62856.0,62855.0,0.018]
["bitfinex","BTCUSD",1721020159204,0.61222493,62856.0,62855.0,0.011]
["bitfinex","BTCUSD",1721020159406,0.32585693,62856.0,62855.0,0.03045721]
["bitfinex","BTCUSD",1721020160130,0.18367293,62856.0,62855.0,0.03745721]
["bitfinex","BTCUSD",1721020160625,0.32685693,62856.0,62855.0,0.03745721]
["bitfinex","BTCUSD",1721020160829,0.67322493,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020161246,0.95959293,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020161567,0.96947807,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020163234,1.39904607,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020163846,1.98541407,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020164021,1.81033183,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020164227,1.90519122,62856.0,62855.0,0.029]
["bitfinex","BTCUSD",1721020164442,1.8541087,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1721020164679,2.17268294,62856.0,62855.0,0.007]
["bitfinex","BTCUSD",1721020164908,2.0531087,62856.0,62855.0,0.009]
["bitfinex","BTCUSD",1721020165089,1.24422893,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020165290,1.32644808,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020165509,1.27903183,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020166475,1.3501562,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020166668,1.0637602,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020166889,1.0037602,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020167291,0.92275057,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020167689,0.92475057,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020167910,0.98275057,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020168241,0.99275057,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020168537,0.98475057,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020168971,0.99275057,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020169267,0.92275057,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020169417,0.98275057,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020169619,0.99175057,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020170051,0.93175057,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020170500,0.91671071,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020171615,0.97671071,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020172036,1.10743293,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020172335,1.39382893,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020172715,1.59382893,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020172916,1.39382893,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020173132,1.38682893,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020173336,1.97322493,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020174004,1.99814572,62850.0,62849.0,0.00019153]
["bitfinex","BTCUSD",1721020174368,2.00514572,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020174770,2.00314572,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020175134,2.00614572,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020175872,1.80614572,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020176218,1.41974972,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020177275,1.27914972,62850.0,62849.0,0.00119153]
["bitfinex","BTCUSD",1721020178282,1.27914972,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1721020182986,1.37409203,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1721020183191,0.35996172,62850.0,62849.0,0.0676]
["bitfinex","BTCUSD",1721020183390,0.21676372,62850.0,62849.0,0.0676]
["bitfinex","BTCUSD",1721020183893,0.19184293,62850.0,62849.0,0.15718385]
["bitfinex","BTCUSD",1721020184244,0.18484293,62850.0,62849.0,0.07513147]
["bitfinex","BTCUSD",1721020184758,0.18584293,62850.0,62849.0,0.21833147]
["bitfinex","BTCUSD",1721020185193,0.18184293,62850.0,62849.0,0.07513147]
["bitfinex","BTCUSD",1721020185583,0.18184293,62850.0,62849.0,0.22833147]
["bitfinex","BTCUSD",1721020185778,0.10662336,62850.0,62849.0,0.22833147]
["bitfinex","BTCUSD",1721020185979,0.10662336,62853.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721020186180,0.10662336,62853.0,62852.0,0.42958]
["bitfinex","BTCUSD",1721020186404,0.10662336,62853.0,62852.0,0.43112873]
["bitfinex","BTCUSD",1721020186635,0.18184293,62853.0,62852.0,0.43112873]
["bitfinex","BTCUSD",1721020187147,0.00083,62856.0,62852.0,0.29480779]
["bitfinex","BTCUSD",1721020187551,0.00083,62856.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020187748,0.00083,62856.0,62855.0,0.429559]
["bitfinex","BTCUSD",1721020187948,0.00083,62856.0,62855.0,0.43794827]
["bitfinex","BTCUSD",1721020188306,0.00083,62856.0,62855.0,0.15157527]
["bitfinex","BTCUSD",1721020188307,0.18267293,62856.0,62855.0,0.15157527]
["bitfinex","BTCUSD",1721020188716,0.18248145,62856.0,62855.0,0.15157527]
["bitfinex","BTCUSD",1721020188918,0.18248145,62856.0,62855.0,0.00838927]
["bitfinex","BTCUSD",1721020189130,0.18248145,62856.0,62855.0,0.01738927]
["bitfinex","BTCUSD",1721020189321,0.18248145,62856.0,62855.0,0.009]
["bitfinex","BTCUSD",1721020189523,0.18248145,62856.0,62855.0,0.01738369]
["bitfinex","BTCUSD",1721020190739,0.18248145,62856.0,62855.0,0.02138369]
["bitfinex","BTCUSD",1721020191203,0.61203345,62856.0,62855.0,0.02138369]
["bitfinex","BTCUSD",1721020191526,0.95840145,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020191731,1.24476945,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020192012,1.4059874,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020192203,1.45353636,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020192555,1.4059874,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020192792,1.27959373,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020192991,1.26968366,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020193291,1.32433653,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020194610,1.26433653,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020194818,1.31482368,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020195037,1.32407578,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020195212,0.46497178,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020195416,0.21730513,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020195639,0.28873027,62856.0,62855.0,0.013]
["bitfinex","BTCUSD",1721020195842,0.21730513,62856.0,62855.0,0.02141391]
["bitfinex","BTCUSD",1721020196020,0.26492472,62856.0,62855.0,0.02141391]
["bitfinex","BTCUSD",1721020196216,0.21731116,62856.0,62855.0,0.02141391]
["bitfinex","BTCUSD",1721020196404,0.26494018,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020196799,0.24002597,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020197008,0.19239695,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020198736,0.11717738,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020199159,0.19239695,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020199496,0.11717734,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020199837,0.19239691,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020200253,0.19239691,62856.0,62855.0,0.02141391]
["bitfinex","BTCUSD",1721020200476,0.19239691,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020201769,0.18248145,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020201974,0.19239577,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020202186,0.18248145,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020202410,0.19239579,62856.0,62855.0,0.16459991]
["bitfinex","BTCUSD",1721020204775,0.01055286,62856.0,62855.0,0.45097291]
["bitfinex","BTCUSD",1721020204978,0.00063852,62856.0,62855.0,1.52371891]
["bitfinex","BTCUSD",1721020205184,0.00063852,62856.0,62855.0,2.30739191]
["bitfinex","BTCUSD",1721020205384,0.00063852,62856.0,62855.0,2.50076855]
["bitfinex","BTCUSD",1721020205800,0.00063852,62856.0,62855.0,2.60076855]
["bitfinex","BTCUSD",1721020206003,0.00063852,62856.0,62855.0,2.59176855]
["bitfinex","BTCUSD",1721020206403,0.00063852,62856.0,62855.0,2.60476855]
["bitfinex","BTCUSD",1721020206548,0.00063852,62856.0,62855.0,2.59176855]
["bitfinex","BTCUSD",1721020206751,0.00063852,62856.0,62855.0,3.04594155]
["bitfinex","BTCUSD",1721020206951,0.00063852,62856.0,62855.0,3.05594155]
["bitfinex","BTCUSD",1721020207354,0.00063852,62856.0,62855.0,3.06494155]
["bitfinex","BTCUSD",1721020207786,0.00063852,62856.0,62855.0,3.05594155]
["bitfinex","BTCUSD",1721020208195,0.00063852,62856.0,62855.0,3.04194155]
["bitfinex","BTCUSD",1721020208396,0.00063852,62856.0,62855.0,3.08783155]
["bitfinex","BTCUSD",1721020208595,0.00063852,62856.0,62855.0,3.10183155]
["bitfinex","BTCUSD",1721020208794,0.00063852,62856.0,62855.0,3.07383155]
["bitfinex","BTCUSD",1721020209222,0.00063852,62856.0,62855.0,3.08783155]
["bitfinex","BTCUSD",1721020209426,0.00063852,62856.0,62855.0,3.07383155]
["bitfinex","BTCUSD",1721020209626,0.00063852,62856.0,62855.0,3.08317354]
["bitfinex","BTCUSD",1721020209865,0.00063852,62856.0,62855.0,3.09717354]
["bitfinex","BTCUSD",1721020210285,0.00063852,62856.0,62855.0,3.11117354]
["bitfinex","BTCUSD",1721020210701,0.00063852,62856.0,62855.0,3.09717354]
["bitfinex","BTCUSD",1721020211173,0.00063852,62856.0,62855.0,3.11117354]
["bitfinex","BTCUSD",1721020211530,0.00063852,62856.0,62855.0,2.6174239]
["bitfinex","BTCUSD",1721020211739,0.00063852,62856.0,62855.0,2.1044509]
["bitfinex","BTCUSD",1721020211948,0.00063852,62856.0,62855.0,2.2044509]
["bitfinex","BTCUSD",1721020212156,0.00063852,62856.0,62855.0,2.1044509]
["bitfinex","BTCUSD",1721020212361,0.00063852,62856.0,62855.0,1.9506509]
["bitfinex","BTCUSD",1721020212564,0.00063852,62856.0,62855.0,2.0366509]
["bitfinex","BTCUSD",1721020212765,0.00063852,62856.0,62855.0,1.9047609]
["bitfinex","BTCUSD",1721020212873,0.00063852,62856.0,62855.0,1.7957609]
["bitfinex","BTCUSD",1721020213079,0.00063852,62856.0,62855.0,1.00004591]
["bitfinex","BTCUSD",1721020213285,0.00063852,62856.0,62855.0,0.02241391]
["bitfinex","BTCUSD",1721020213286,0.18248145,62856.0,62855.0,0.02241391]
["bitfinex","BTCUSD",1721020213502,0.61203345,62856.0,62855.0,0.03641391]
["bitfinex","BTCUSD",1721020213918,0.61203345,62856.0,62855.0,0.00841391]
["bitfinex","BTCUSD",1721020214131,0.33558348,62856.0,62855.0,0.00841391]
["bitfinex","BTCUSD",1721020214340,0.33558348,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020214580,0.32566545,62856.0,62855.0,0.02287132]
["bitfinex","BTCUSD",1721020214828,0.32566545,62856.0,62855.0,0.00887132]
["bitfinex","BTCUSD",1721020215028,0.61203345,62856.0,62855.0,0.00887132]
["bitfinex","BTCUSD",1721020215232,0.18248145,62856.0,62855.0,0.017]
["bitfinex","BTCUSD",1721020215691,0.18554498,62856.0,62855.0,0.01187132]
["bitfinex","BTCUSD",1721020215892,0.32872898,62856.0,62855.0,0.01887132]
["bitfinex","BTCUSD",1721020216127,0.32566545,62856.0,62855.0,0.01887132]
["bitfinex","BTCUSD",1721020216328,0.32566545,62856.0,62855.0,0.01187132]
["bitfinex","BTCUSD",1721020216498,0.18248145,62856.0,62855.0,0.01887132]
["bitfinex","BTCUSD",1721020216699,0.18248145,62856.0,62855.0,0.16205732]
["bitfinex","BTCUSD",1721020217265,0.18248145,62856.0,62855.0,0.44843032]
["bitfinex","BTCUSD",1721020217468,0.00063852,62856.0,62855.0,0.73480332]
["bitfinex","BTCUSD",1721020217769,0.00063852,62856.0,62855.0,0.73180332]
["bitfinex","BTCUSD",1721020217987,0.00063852,62856.0,62855.0,0.73480332]
["bitfinex","BTCUSD",1721020218557,0.00063852,62856.0,62855.0,1.15627632]
["bitfinex","BTCUSD",1721020218737,0.00063852,62856.0,62855.0,1.16627632]
["bitfinex","BTCUSD",1721020218935,0.00063852,62856.0,62855.0,1.17127632]
["bitfinex","BTCUSD",1721020219179,0.00063852,62856.0,62855.0,1.16127632]
["bitfinex","BTCUSD",1721020219359,0.00063852,62856.0,62855.0,1.17027632]
["bitfinex","BTCUSD",1721020219760,0.00063852,62856.0,62855.0,1.15627632]
["bitfinex","BTCUSD",1721020220102,0.00063852,62856.0,62855.0,1.17027632]
["bitfinex","BTCUSD",1721020220701,0.00063852,62856.0,62855.0,1.18127632]
["bitfinex","BTCUSD",1721020222323,0.10726188,62856.0,62855.0,0.81300332]
["bitfinex","BTCUSD",1721020222530,0.18248145,62856.0,62855.0,0.46343032]
["bitfinex","BTCUSD",1721020223222,0.18248145,62856.0,62855.0,0.46434332]
["bitfinex","BTCUSD",1721020224039,0.18248145,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020224249,0.33558318,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020224454,0.33558339,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020224827,0.19239939,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020227017,0.11717982,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020227218,0.11717982,62856.0,62855.0,0.17797032]
["bitfinex","BTCUSD",1721020227663,0.10726188,62856.0,62855.0,0.17797032]
["bitfinex","BTCUSD",1721020227836,0.11717979,62856.0,62855.0,0.17797032]
["bitfinex","BTCUSD",1721020228627,0.19239936,62856.0,62855.0,0.03478432]
["bitfinex","BTCUSD",1721020229230,0.19239936,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020229624,0.19239936,62856.0,62855.0,0.03486198]
["bitfinex","BTCUSD",1721020230040,0.62195136,62856.0,62855.0,0.03486198]
["bitfinex","BTCUSD",1721020230471,0.62195136,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020230731,1.28722792,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020230937,1.51607989,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020231109,1.58596067,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020231312,1.66685792,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020231525,1.46685792,62856.0,62855.0,0.025913]
["bitfinex","BTCUSD",1721020231816,1.46685792,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020232366,1.46685792,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020232553,1.46985792,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020234093,1.41718289,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020234342,1.54317057,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020234751,1.4241029,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020234997,1.4341029,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020235195,1.18297815,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020235576,1.4371029,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020235773,1.1507349,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020235978,1.4371029,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020236196,1.2459708,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020236374,1.1859708,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020236785,0.8335028,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020237034,0.82358248,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020237201,0.83350212,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020237435,0.83350212,62856.0,62855.0,0.01143843]
["bitfinex","BTCUSD",1721020237615,0.83349484,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020238021,1.11986284,62856.0,62855.0,0.01143843]
["bitfinex","BTCUSD",1721020238236,1.17986284,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020239638,1.11986284,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020240039,1.17986284,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020240419,1.22184973,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020240817,1.21903794,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020241245,1.21903786,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020241439,1.50540586,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020242081,1.21903786,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020242535,1.41017899,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020243010,1.50540586,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020243251,1.41017899,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020243681,1.50540586,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020243827,1.57010586,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020244039,1.47487899,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020244200,1.56999571,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020245264,1.47487899,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020245411,1.56999571,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020245613,1.50999571,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020245824,1.13513943,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020246026,0.74659425,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020246219,0.69912503,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020246451,0.94354808,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020246652,0.98626352,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020246853,0.69989552,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020247062,0.70473068,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020247267,0.69481099,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020247448,0.65716889,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020247647,0.94353689,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020247890,0.99108479,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020248085,1.05108479,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020248289,1.09390585,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020249794,1.09371437,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020249994,1.03371437,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020250337,1.03367946,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020250756,0.6994714,62856.0,62855.0,0.001913]
["bitfinex","BTCUSD",1721020251168,0.6994714,62856.0,62855.0,0.431572]
["bitfinex","BTCUSD",1721020251169,0.04782194,62856.0,62855.0,0.431572]
["bitfinex","BTCUSD",1721020251357,0.04782194,62856.0,62855.0,0.857345]
["bitfinex","BTCUSD",1721020251358,0.0229085,62856.0,62855.0,0.857345]
["bitfinex","BTCUSD",1721020251597,0.0229085,62856.0,62855.0,0.86551392]
["bitfinex","BTCUSD",1721020252203,0.0229085,62856.0,62855.0,1.27388692]
["bitfinex","BTCUSD",1721020252204,0.01,62856.0,62855.0,1.27388692]
["bitfinex","BTCUSD",1721020252725,0.01,62856.0,62855.0,1.27488692]
["bitfinex","BTCUSD",1721020253028,0.01,62856.0,62855.0,1.85687602]
["bitfinex","BTCUSD",1721020253414,0.01,62856.0,62855.0,2.02367602]
["bitfinex","BTCUSD",1721020253624,0.013,62856.0,62855.0,2.02367602]
["bitfinex","BTCUSD",1721020254002,0.01,62856.0,62855.0,1.37388692]
["bitfinex","BTCUSD",1721020254361,0.01,62856.0,62855.0,1.46950302]
["bitfinex","BTCUSD",1721020254516,0.011,62856.0,62855.0,1.38788692]
["bitfinex","BTCUSD",1721020254714,0.011,62856.0,62855.0,1.67425992]
["bitfinex","BTCUSD",1721020254945,0.01,62856.0,62855.0,1.67425992]
["bitfinex","BTCUSD",1721020255275,0.011,62856.0,62855.0,1.9509284]
["bitfinex","BTCUSD",1721020255477,0.011,62856.0,62855.0,2.1327284]
["bitfinex","BTCUSD",1721020255929,0.011,62856.0,62855.0,2.03767602]
["bitfinex","BTCUSD",1721020256084,0.011,62856.0,62855.0,1.95605992]
["bitfinex","BTCUSD",1721020256470,0.011,62856.0,62855.0,1.94205992]
["bitfinex","BTCUSD",1721020256678,0.01,62856.0,62855.0,2.03767602]
["bitfinex","BTCUSD",1721020256881,0.01,62856.0,62855.0,1.95605992]
["bitfinex","BTCUSD",1721020257100,0.011,62856.0,62855.0,1.95605992]
["bitfinex","BTCUSD",1721020257416,0.01,62856.0,62855.0,2.03767602]
["bitfinex","BTCUSD",1721020257830,0.011,62856.0,62855.0,2.05167602]
["bitfinex","BTCUSD",1721020258028,0.0083135,62856.0,62855.0,2.05167602]
["bitfinex","BTCUSD",1721020258183,0.0073135,62856.0,62855.0,2.02367602]
["bitfinex","BTCUSD",1721020258386,0.0073135,62856.0,62855.0,2.03767602]
["bitfinex","BTCUSD",1721020258588,0.0083135,62856.0,62855.0,2.05167602]
["bitfinex","BTCUSD",1721020258813,0.0083135,62856.0,62855.0,2.03767602]
["bitfinex","BTCUSD",1721020259186,0.0083135,62856.0,62855.0,1.68825992]
["bitfinex","BTCUSD",1721020259386,0.0083135,62856.0,62855.0,1.40188692]
["bitfinex","BTCUSD",1721020259611,0.0083135,62856.0,62855.0,1.38788692]
["bitfinex","BTCUSD",1721020260149,0.0073135,62856.0,62855.0,1.67425992]
["bitfinex","BTCUSD",1721020260344,0.0083135,62856.0,62855.0,1.88387602]
["bitfinex","BTCUSD",1721020260541,0.0083135,62856.0,62855.0,2.08356602]
["bitfinex","BTCUSD",1721020260928,0.0073135,62856.0,62855.0,2.06956602]
["bitfinex","BTCUSD",1721020261131,0.0073135,62856.0,62855.0,2.35593902]
["bitfinex","BTCUSD",1721020261334,0.0083135,62856.0,62855.0,2.36993902]
["bitfinex","BTCUSD",1721020261761,0.0083135,62856.0,62855.0,2.34193902]
["bitfinex","BTCUSD",1721020261762,6.6551965,62856.0,62855.0,2.34193902]
["bitfinex","BTCUSD",1721020261920,6.6541965,62856.0,62855.0,2.34193902]
["bitfinex","BTCUSD",1721020262127,6.6541965,62856.0,62855.0,2.35593902]
["bitfinex","BTCUSD",1721020262325,6.6541965,62856.0,62855.0,2.34193902]
["bitfinex","BTCUSD",1721020262785,6.6541965,62856.0,62855.0,2.35593902]
["bitfinex","BTCUSD",1721020263143,6.6541965,62856.0,62855.0,2.34193902]
["bitfinex","BTCUSD",1721020263344,6.6551965,62856.0,62855.0,2.36993902]
["bitfinex","BTCUSD",1721020263761,6.6541965,62856.0,62855.0,2.06956602]
["bitfinex","BTCUSD",1721020264362,6.6551965,62856.0,62855.0,2.08356602]
["bitfinex","BTCUSD",1721020264766,6.6541965,62856.0,62855.0,1.97394992]
["bitfinex","BTCUSD",1721020264969,6.6541965,62856.0,62855.0,1.95994992]
["bitfinex","BTCUSD",1721020265155,6.6551965,62856.0,62855.0,1.98794992]
["bitfinex","BTCUSD",1721020265356,6.6551965,62856.0,62855.0,1.72896692]
["bitfinex","BTCUSD",1721020265765,6.6551965,62856.0,62855.0,2.57838302]
["bitfinex","BTCUSD",1721020265993,6.6551965,62856.0,62855.0,2.87875602]
["bitfinex","BTCUSD",1721020266195,6.6551965,62856.0,62855.0,2.78313992]
["bitfinex","BTCUSD",1721020266508,6.6541965,62856.0,62855.0,2.76913992]
["bitfinex","BTCUSD",1721020266709,6.6541965,62856.0,62855.0,2.75513992]
["bitfinex","BTCUSD",1721020266964,6.6551965,62856.0,62855.0,1.22859392]
["bitfinex","BTCUSD",1721020267172,6.6551965,62856.0,62855.0,1.58919392]
["bitfinex","BTCUSD",1721020267717,6.6551965,62856.0,62855.0,1.08919392]
["bitfinex","BTCUSD",1721020267718,6.65251,62856.0,62855.0,1.08919392]
["bitfinex","BTCUSD",1721020268124,6.65251,62856.0,62855.0,1.60319392]
["bitfinex","BTCUSD",1721020268255,6.65251,62856.0,62855.0,1.68919392]
["bitfinex","BTCUSD",1721020268460,6.65251,62856.0,62855.0,1.97556692]
["bitfinex","BTCUSD",1721020268661,6.65251,62856.0,62855.0,1.98956692]
["bitfinex","BTCUSD",1721020269062,6.65251,62856.0,62855.0,2.01256692]
["bitfinex","BTCUSD",1721020271214,6.65251,62856.0,62855.0,1.51256692]
["bitfinex","BTCUSD",1721020272063,6.65251,62856.0,62855.0,1.48067692]
["bitfinex","BTCUSD",1721020273061,6.65251,62856.0,62855.0,1.98067692]
["bitfinex","BTCUSD",1721020274653,6.65251,62856.0,62855.0,1.48067692]
["bitfinex","BTCUSD",1721020274848,6.65251,62856.0,62855.0,0.59855792]
["bitfinex","BTCUSD",1721020275048,6.97571347,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020275259,7.12881421,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020275484,6.98563021,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020275893,6.98563021,62856.0,62855.0,0.333203]
["bitfinex","BTCUSD",1721020276125,6.98563021,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020276126,7.41518221,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020276579,7.41518221,62856.0,62855.0,0.333203]
["bitfinex","BTCUSD",1721020276580,6.98463021,62856.0,62855.0,0.333203]
["bitfinex","BTCUSD",1721020276948,7.12612771,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020277173,7.41249571,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020277374,7.41149571,62856.0,62855.0,0.333203]
["bitfinex","BTCUSD",1721020277576,7.41149571,62856.0,62855.0,0.319203]
["bitfinex","BTCUSD",1721020277890,7.41149571,62856.0,62855.0,0.334203]
["bitfinex","BTCUSD",1721020278067,7.41149571,62856.0,62855.0,0.324203]
["bitfinex","BTCUSD",1721020278271,7.41149571,62856.0,62855.0,0.319203]
["bitfinex","BTCUSD",1721020278272,7.12512771,62856.0,62855.0,0.319203]
["bitfinex","BTCUSD",1721020278472,7.12512737,62856.0,62855.0,0.327203]
["bitfinex","BTCUSD",1721020278679,7.12512737,62856.0,62855.0,0.756762]
["bitfinex","BTCUSD",1721020278680,6.6587399,62856.0,62855.0,0.756762]
["bitfinex","BTCUSD",1721020278862,6.7631238,62856.0,62855.0,0.756762]
["bitfinex","BTCUSD",1721020279036,6.7631238,62856.0,62855.0,0.76594076]
["bitfinex","BTCUSD",1721020279238,6.83834337,62856.0,62855.0,0.76594076]
["bitfinex","BTCUSD",1721020279573,6.6587399,62856.0,62855.0,0.76594076]
["bitfinex","BTCUSD",1721020279780,6.7631238,62856.0,62855.0,0.76594076]
["bitfinex","BTCUSD",1721020279979,6.83834337,62856.0,62855.0,0.76594076]
["bitfinex","BTCUSD",1721020280181,6.83834337,62856.0,62855.0,0.76394076]
["bitfinex","BTCUSD",1721020280583,6.83834337,62856.0,62855.0,0.76794076]
["bitfinex","BTCUSD",1721020281168,6.83834337,62856.0,62855.0,0.76194076]
["bitfinex","BTCUSD",1721020281392,6.7631238,62856.0,62855.0,0.76194076]
["bitfinex","BTCUSD",1721020281572,6.7542074,62856.0,62855.0,0.77094076]
["bitfinex","BTCUSD",1721020281828,6.76412386,62856.0,62855.0,0.77094076]
["bitfinex","BTCUSD",1721020282142,6.65974079,62856.0,62855.0,1.08031376]
["bitfinex","BTCUSD",1721020283335,6.6498235,62856.0,62855.0,1.08031376]
["bitfinex","BTCUSD",1721020283562,6.6498235,62856.0,62855.0,1.07631376]
["bitfinex","BTCUSD",1721020283801,6.6488235,62856.0,62855.0,1.07931376]
["bitfinex","BTCUSD",1721020284156,6.6488235,62856.0,62855.0,1.09331376]
["bitfinex","BTCUSD",1721020284484,6.6488235,62856.0,62855.0,1.37968676]
["bitfinex","BTCUSD",1721020284739,6.6488235,62856.0,62855.0,1.09331376]
["bitfinex","BTCUSD",1721020285167,6.646137,62856.0,62855.0,1.09331376]
["bitfinex","BTCUSD",1721020285370,6.646137,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020285509,6.7505209,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020285909,6.7513509,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020286832,6.76126834,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020287004,6.82657047,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020287205,6.83648792,62856.0,62855.0,1.07031376]
["bitfinex","BTCUSD",1721020287647,6.83648792,62856.0,62855.0,1.061135]
["bitfinex","BTCUSD",1721020287848,6.83648792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020288053,6.91578792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020288276,7.12327192,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020288442,7.18327192,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020288642,7.12327192,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020288870,6.98008792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020289169,6.83648792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020290084,7.26603992,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020290297,7.40203992,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020290503,7.68840792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020290647,7.75320792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020291062,7.69320792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020291268,7.75320792,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020291469,7.69320878,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020291785,7.68329047,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020291984,7.69320881,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020292483,7.40684081,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020292687,6.97728881,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020294126,7.12047281,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020294651,7.12047282,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020296473,7.40684082,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020297202,7.39692247,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020297444,7.40684109,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020298382,7.40415459,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020299614,7.13278109,62856.0,62855.0,0.345203]
["bitfinex","BTCUSD",1721020299773,6.84879709,62856.0,62855.0,0.488389]
["bitfinex","BTCUSD",1721020299963,6.84879709,62856.0,62855.0,0.774762]
["bitfinex","BTCUSD",1721020300192,6.84879709,62856.0,62855.0,0.488389]
["bitfinex","BTCUSD",1721020300396,6.77357752,62856.0,62855.0,0.488389]
["bitfinex","BTCUSD",1721020300548,6.66919362,62856.0,62855.0,1.061135]
["bitfinex","BTCUSD",1721020300747,6.66919362,62856.0,62855.0,1.347508]
["bitfinex","BTCUSD",1721020301047,6.66919362,62856.0,62855.0,1.3567392]
["bitfinex","BTCUSD",1721020302130,6.66919362,62856.0,62855.0,1.4548392]
["bitfinex","BTCUSD",1721020302521,6.6442805,62856.0,62855.0,1.9077122]
["bitfinex","BTCUSD",1721020302729,6.6442805,62856.0,62855.0,2.0033283]
["bitfinex","BTCUSD",1721020303279,6.6442805,62856.0,62855.0,1.8957122]
["bitfinex","BTCUSD",1721020303536,6.6442805,62856.0,62855.0,2.3777013]
["bitfinex","BTCUSD",1721020303955,6.6442805,62856.0,62855.0,2.4777013]
["bitfinex","BTCUSD",1721020304317,6.6442805,62856.0,62855.0,2.4637013]
["bitfinex","BTCUSD",1721020304513,6.6442805,62856.0,62855.0,2.3820852]
["bitfinex","BTCUSD",1721020304872,6.6442805,62856.0,62855.0,2.4917013]
["bitfinex","BTCUSD",1721020305691,6.6442805,62856.0,62855.0,2.9777643]
["bitfinex","BTCUSD",1721020306384,6.6442805,62856.0,62855.0,2.9458743]
["bitfinex","BTCUSD",1721020306593,6.6442805,62856.0,62855.0,2.9318743]
["bitfinex","BTCUSD",1721020306768,6.6442805,62856.0,62855.0,2.4777013]
["bitfinex","BTCUSD",1721020306971,6.641594,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020307358,6.641594,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020307853,6.641594,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020308456,6.641594,62856.0,62855.0,3.2235913]
["bitfinex","BTCUSD",1721020308654,6.641594,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020309743,6.641594,62856.0,62855.0,3.1637013]
["bitfinex","BTCUSD",1721020309920,6.641594,62856.0,62855.0,3.1955913]
["bitfinex","BTCUSD",1721020310073,6.641594,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020310473,6.641594,62856.0,62855.0,2.9777013]
["bitfinex","BTCUSD",1721020310673,6.64140252,62856.0,62855.0,2.7683283]
["bitfinex","BTCUSD",1721020310995,6.64140252,62856.0,62855.0,2.7823283]
["bitfinex","BTCUSD",1721020311215,6.64140252,62856.0,62855.0,2.7683283]
["bitfinex","BTCUSD",1721020311368,6.64140252,62856.0,62855.0,2.7543283]
["bitfinex","BTCUSD",1721020311781,6.64140252,62856.0,62855.0,2.7823283]
["bitfinex","BTCUSD",1721020311986,6.64140252,62856.0,62855.0,2.8053283]
["bitfinex","BTCUSD",1721020312765,6.64140252,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020313223,6.64140252,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020313598,6.64140252,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020313936,6.64140252,62856.0,62855.0,3.1637013]
["bitfinex","BTCUSD",1721020314136,6.64140252,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020314338,6.64140252,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020314541,6.64140252,62856.0,62855.0,3.2235913]
["bitfinex","BTCUSD",1721020314769,6.64140252,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020314972,6.64140252,62856.0,62855.0,3.2095913]
["bitfinex","BTCUSD",1721020315152,6.64140252,62856.0,62855.0,3.1917013]
["bitfinex","BTCUSD",1721020315530,6.64140252,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020315739,6.64140252,62856.0,62855.0,3.2095913]
["bitfinex","BTCUSD",1721020316058,6.64140252,62856.0,62855.0,3.1777013]
["bitfinex","BTCUSD",1721020316476,6.64140252,62856.0,62855.0,2.7957122]
["bitfinex","BTCUSD",1721020316715,6.64140252,62856.0,62855.0,2.6913283]
["bitfinex","BTCUSD",1721020316892,6.64140252,62856.0,62855.0,2.8136022]
["bitfinex","BTCUSD",1721020317130,6.64140252,62856.0,62855.0,2.8913283]
["bitfinex","BTCUSD",1721020317256,6.64140252,62856.0,62855.0,2.9053283]
["bitfinex","BTCUSD",1721020317459,6.64140252,62856.0,62855.0,2.5097122]
["bitfinex","BTCUSD",1721020317857,6.64140252,62856.0,62855.0,2.6097122]
["bitfinex","BTCUSD",1721020318090,6.64140252,62856.0,62855.0,2.0097122]
["bitfinex","BTCUSD",1721020318294,6.64140252,62856.0,62855.0,2.1681122]
["bitfinex","BTCUSD",1721020318492,6.64140252,62856.0,62855.0,2.2681122]
["bitfinex","BTCUSD",1721020318695,6.64140252,62856.0,62855.0,1.7451122]
["bitfinex","BTCUSD",1721020318894,6.64140252,62856.0,62855.0,2.2451122]
["bitfinex","BTCUSD",1721020319304,6.64140252,62856.0,62855.0,1.6451122]
["bitfinex","BTCUSD",1721020319499,6.74578642,62856.0,62855.0,1.5723662]
["bitfinex","BTCUSD",1721020319747,6.74578642,62856.0,62855.0,0.8564342]
["bitfinex","BTCUSD",1721020319748,6.95810599,62856.0,62855.0,0.8564342]
["bitfinex","BTCUSD",1721020319896,6.95810599,62856.0,62855.0,0.8610352]
["bitfinex","BTCUSD",1721020320105,6.95810599,62856.0,62855.0,1.276762]
["bitfinex","BTCUSD",1721020320106,6.77850252,62856.0,62855.0,1.276762]
["bitfinex","BTCUSD",1721020320310,6.77850252,62856.0,62855.0,1.563135]
["bitfinex","BTCUSD",1721020320311,6.71760252,62856.0,62855.0,1.563135]
["bitfinex","BTCUSD",1721020320525,6.64140252,62856.0,62855.0,1.83386292]
["bitfinex","BTCUSD",1721020320735,6.64140252,62856.0,62855.0,1.84786292]
["bitfinex","BTCUSD",1721020320939,6.64140252,62856.0,62855.0,2.51713592]
["bitfinex","BTCUSD",1721020321141,6.64140252,62856.0,62855.0,2.50313592]
["bitfinex","BTCUSD",1721020321386,6.64140252,62856.0,62855.0,1.86186292]
["bitfinex","BTCUSD",1721020321577,6.64140252,62856.0,62855.0,1.96186292]
["bitfinex","BTCUSD",1721020321750,6.64140252,62856.0,62855.0,1.94786292]
["bitfinex","BTCUSD",1721020322266,6.64140252,62856.0,62855.0,1.96186292]
["bitfinex","BTCUSD",1721020323054,6.6392914,62856.0,62855.0,1.96186292]
["bitfinex","BTCUSD",1721020323939,6.6392914,62856.0,62855.0,1.93386292]
["bitfinex","BTCUSD",1721020324145,6.6392914,62856.0,62855.0,1.43386292]
["bitfinex","BTCUSD",1721020324325,6.6392914,62856.0,62855.0,1.94786292]
["bitfinex","BTCUSD",1721020324796,6.6392914,62856.0,62855.0,1.93386292]
["bitfinex","BTCUSD",1721020324976,6.6392914,62856.0,62855.0,1.94786292]
["bitfinex","BTCUSD",1721020325588,6.6392914,62856.0,62855.0,1.96186292]
["bitfinex","BTCUSD",1721020325805,6.6392914,62856.0,62855.0,1.94786292]
["bitfinex","BTCUSD",1721020326035,6.6392914,62856.0,62855.0,1.44786292]
["bitfinex","BTCUSD",1721020326224,6.7436753,62856.0,62855.0,1.44786292]
["bitfinex","BTCUSD",1721020326397,6.96419487,62856.0,62855.0,0.762762]
["bitfinex","BTCUSD",1721020326599,6.97411199,62856.0,62855.0,0.762762]
["bitfinex","BTCUSD",1721020327467,6.97411215,62856.0,62855.0,0.762762]
["bitfinex","BTCUSD",1721020327795,6.97411215,62856.0,62855.0,0.776762]
["bitfinex","BTCUSD",1721020328013,6.97411215,62856.0,62855.0,0.490389]
["bitfinex","BTCUSD",1721020328215,6.97411239,62856.0,62855.0,0.490389]
["bitfinex","BTCUSD",1721020328581,7.40366439,62856.0,62855.0,0.35956179]
["bitfinex","BTCUSD",1721020328859,7.40366436,62856.0,62855.0,0.347203]
["bitfinex","BTCUSD",1721020329200,7.40366436,62856.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020329201,0.17960347,62841.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020329413,0.27222317,62841.0,62840.0,0.07623862]
["bitfinex","BTCUSD",1721020330255,0.33222317,62841.0,62840.0,0.07623862]
["bitfinex","BTCUSD",1721020330454,0.70187817,62841.0,62840.0,0.07623862]
["bitfinex","BTCUSD",1721020330673,0.70187817,62841.0,62840.0,0.01243062]
["bitfinex","BTCUSD",1721020330874,0.70187817,62841.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020330875,0.17960347,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020331079,0.18952317,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020331280,0.17960347,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020331690,0.17960347,62839.0,62838.0,0.0646728]
["bitfinex","BTCUSD",1721020331893,0.17960347,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020331894,1.04101847,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020332100,0.76449331,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020332722,0.82449331,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020332927,0.82549331,62839.0,62838.0,0.0248618]
["bitfinex","BTCUSD",1721020333382,1.11193931,62839.0,62838.0,0.0248618]
["bitfinex","BTCUSD",1721020334030,1.39838531,62839.0,62838.0,0.0248618]
["bitfinex","BTCUSD",1721020334192,1.11193931,62839.0,62838.0,0.0248618]
["bitfinex","BTCUSD",1721020334391,1.11093931,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020334590,1.11093931,62839.0,62838.0,0.0068618]
["bitfinex","BTCUSD",1721020334793,1.11293931,62839.0,62838.0,0.0178618]
["bitfinex","BTCUSD",1721020334996,1.11293931,62839.0,62838.0,0.0068618]
["bitfinex","BTCUSD",1721020334997,0.33682431,62839.0,62838.0,0.0068618]
["bitfinex","BTCUSD",1721020335202,0.33582431,62839.0,62838.0,0.1440868]
["bitfinex","BTCUSD",1721020335400,0.33090347,62839.0,62838.0,0.1440868]
["bitfinex","BTCUSD",1721020336280,0.33090347,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020336451,0.33090347,62839.0,62838.0,0.44315763]
["bitfinex","BTCUSD",1721020337438,0.2556839,62839.0,62838.0,0.44315763]
["bitfinex","BTCUSD",1721020337840,0.1930839,62839.0,62838.0,0.44315763]
["bitfinex","BTCUSD",1721020338177,0.1930839,62839.0,62838.0,1.71605763]
["bitfinex","BTCUSD",1721020338178,0.006,62839.0,62838.0,1.71605763]
["bitfinex","BTCUSD",1721020338367,0.006,62839.0,62838.0,2.03467373]
["bitfinex","BTCUSD",1721020338669,0.006,62839.0,62838.0,2.40292373]
["bitfinex","BTCUSD",1721020338962,0.006,62839.0,62838.0,2.30292373]
["bitfinex","BTCUSD",1721020339141,0.00306353,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721020339489,0.00306353,62855.0,62854.0,1.215942]
["bitfinex","BTCUSD",1721020339891,0.00306353,62855.0,62854.0,1.214942]
["bitfinex","BTCUSD",1721020340094,0.00306353,62855.0,62854.0,1.22776846]
["bitfinex","BTCUSD",1721020341546,0.00306353,62855.0,62854.0,1.23476846]
["bitfinex","BTCUSD",1721020341748,0.00406353,62855.0,62854.0,1.23476846]
["bitfinex","BTCUSD",1721020341930,0.00406353,62855.0,62854.0,1.52014546]
["bitfinex","BTCUSD",1721020342126,0.00306353,62855.0,62854.0,1.51314546]
["bitfinex","BTCUSD",1721020342675,0.00506353,62855.0,62854.0,1.59393446]
["bitfinex","BTCUSD",1721020343062,0.00306353,62855.0,62854.0,1.57693446]
["bitfinex","BTCUSD",1721020343281,0.00406353,62855.0,62854.0,1.58493446]
["bitfinex","BTCUSD",1721020343441,0.00506353,62855.0,62854.0,1.59193446]
["bitfinex","BTCUSD",1721020343647,0.00506353,62855.0,62854.0,1.58393446]
["bitfinex","BTCUSD",1721020343929,0.00606353,62855.0,62854.0,1.59193446]
["bitfinex","BTCUSD",1721020344673,0.00506353,62855.0,62854.0,1.58493446]
["bitfinex","BTCUSD",1721020345098,0.00606353,62855.0,62854.0,1.59393446]
["bitfinex","BTCUSD",1721020345305,0.61174185,62855.0,62854.0,0.08561546]
["bitfinex","BTCUSD",1721020345537,1.07055965,62855.0,62854.0,0.009]
["bitfinex","BTCUSD",1721020345743,1.07155965,62855.0,62854.0,0.019]
["bitfinex","BTCUSD",1721020346026,0.17960347,62839.0,62838.0,0.2873118]
["bitfinex","BTCUSD",1721020346244,0.2512839,62840.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020346447,0.2512839,62840.0,62839.0,0.716115]
["bitfinex","BTCUSD",1721020346778,0.1469,62840.0,62839.0,0.716115]
["bitfinex","BTCUSD",1721020347432,0.32650347,62840.0,62839.0,0.716115]
["bitfinex","BTCUSD",1721020347648,0.001,62855.0,62853.0,0.929573]
["bitfinex","BTCUSD",1721020347884,0.10744743,62854.0,62853.0,0.5]
["bitfinex","BTCUSD",1721020348103,0.1043839,62854.0,62853.0,0.643191]
["bitfinex","BTCUSD",1721020348315,0.00506353,62855.0,62854.0,0.143188]
["bitfinex","BTCUSD",1721020348525,0.00506353,62855.0,62854.0,0.429565]
["bitfinex","BTCUSD",1721020348732,0.00379488,62855.0,62854.0,0.428565]
["bitfinex","BTCUSD",1721020349077,0.182667,62855.0,62854.0,0.141188]
["bitfinex","BTCUSD",1721020349287,0.00306353,62855.0,62854.0,0.912942]
["bitfinex","BTCUSD",1721020349485,0.00306353,62855.0,62854.0,1.199319]
["bitfinex","BTCUSD",1721020349944,0.001,62855.0,62854.0,1.6807121]
["bitfinex","BTCUSD",1721020350163,0.002,62855.0,62854.0,2.0670891]
["bitfinex","BTCUSD",1721020351209,0.002,62855.0,62854.0,2.0570891]
["bitfinex","BTCUSD",1721020351210,0.001,62855.0,62854.0,2.0570891]
["bitfinex","BTCUSD",1721020351742,6.6392914,62856.0,62855.0,1.6696671]
["bitfinex","BTCUSD",1721020351954,6.6392914,62856.0,62855.0,1.7916671]
["bitfinex","BTCUSD",1721020352590,6.6392914,62856.0,62855.0,1.7896671]
["bitfinex","BTCUSD",1721020353281,6.6412914,62856.0,62855.0,1.8166671]
["bitfinex","BTCUSD",1721020354045,6.6412914,62856.0,62855.0,2.425051]
["bitfinex","BTCUSD",1721020354272,6.6412914,62856.0,62855.0,2.5166671]
["bitfinex","BTCUSD",1721020354519,6.6412914,62856.0,62855.0,2.425051]
["bitfinex","BTCUSD",1721020354754,6.6412914,62856.0,62855.0,1.629305]
["bitfinex","BTCUSD",1721020355455,6.6402914,62856.0,62855.0,1.615305]
["bitfinex","BTCUSD",1721020355698,6.7476753,62856.0,62855.0,1.215932]
["bitfinex","BTCUSD",1721020355931,6.82389487,62856.0,62855.0,1.220932]
["bitfinex","BTCUSD",1721020356168,6.82389487,62856.0,62855.0,1.229932]
["bitfinex","BTCUSD",1721020356627,6.82489487,62856.0,62855.0,1.234932]
["bitfinex","BTCUSD",1721020356834,6.6402914,62856.0,62855.0,1.521305]
["bitfinex","BTCUSD",1721020357561,6.6402914,62856.0,62855.0,1.234932]
["bitfinex","BTCUSD",1721020357787,6.7486753,62856.0,62855.0,1.220932]
["bitfinex","BTCUSD",1721020358338,6.7496753,62856.0,62855.0,1.241932]
["bitfinex","BTCUSD",1721020358467,6.7486753,62856.0,62855.0,1.222932]
["bitfinex","BTCUSD",1721020358682,6.7486753,62856.0,62855.0,1.215932]
["bitfinex","BTCUSD",1721020358885,6.7486753,62856.0,62855.0,1.227932]
["bitfinex","BTCUSD",1721020359484,6.7496753,62856.0,62855.0,1.229932]
["bitfinex","BTCUSD",1721020359685,6.7496753,62856.0,62855.0,1.237932]
["bitfinex","BTCUSD",1721020360322,6.6412914,62856.0,62855.0,1.524305]
["bitfinex","BTCUSD",1721020360743,6.7496753,62856.0,62855.0,1.237932]
["bitfinex","BTCUSD",1721020360921,6.82489487,62856.0,62855.0,1.24856191]
["bitfinex","BTCUSD",1721020361121,6.82489487,62856.0,62855.0,1.229932]
["bitfinex","BTCUSD",1721020361329,6.82489487,62856.0,62855.0,1.25256191]
["bitfinex","BTCUSD",1721020361726,6.82489487,62856.0,62855.0,0.67981591]
["bitfinex","BTCUSD",1721020361903,6.82489487,62856.0,62855.0,0.169186]
["bitfinex","BTCUSD",1721020362248,7.06221278,62856.0,62855.0,0.169186]
["bitfinex","BTCUSD",1721020362394,7.06221278,62856.0,62855.0,0.026]
["bitfinex","BTCUSD",1721020362395,7.12701278,62856.0,62855.0,0.026]
["bitfinex","BTCUSD",1721020362591,6.96489487,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020362792,6.96289487,62856.0,62855.0,0.143186]
["bitfinex","BTCUSD",1721020363005,6.97381286,62856.0,62855.0,0.168186]
["bitfinex","BTCUSD",1721020363208,6.97381286,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020363402,6.97381286,62856.0,62855.0,0.525]
["bitfinex","BTCUSD",1721020363691,6.97381286,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020364205,6.97381329,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020364408,6.97381329,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020364649,6.97381329,62856.0,62855.0,0.022]
["bitfinex","BTCUSD",1721020364871,6.97281329,62856.0,62855.0,0.008]
["bitfinex","BTCUSD",1721020365235,6.83379372,62856.0,62855.0,0.163186]
["bitfinex","BTCUSD",1721020365429,6.83379372,62856.0,62855.0,0.449559]
["bitfinex","BTCUSD",1721020367068,6.91401329,62856.0,62855.0,0.449559]
["bitfinex","BTCUSD",1721020367489,6.91401273,62856.0,62855.0,0.449559]
["bitfinex","BTCUSD",1721020367661,6.91401278,62856.0,62855.0,0.449559]
["bitfinex","BTCUSD",1721020368466,6.91401278,62856.0,62855.0,0.949559]
["bitfinex","BTCUSD",1721020368873,6.91401278,62856.0,62855.0,0.449559]
["bitfinex","BTCUSD",1721020369133,6.91401278,62856.0,62855.0,0.949559]
["bitfinex","BTCUSD",1721020369288,6.91401278,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020369497,6.9138213,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020370079,6.9738213,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020370712,7.17230647,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020370912,7.11700609,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020371087,6.91382209,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020371295,7.46817409,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020371492,7.49308736,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020371693,7.54997088,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020371897,7.92234209,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020372274,7.94725608,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020372475,7.99484539,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020372899,7.94725608,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020373320,8.04725608,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020373641,8.09484539,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020373878,8.04725608,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020374293,8.03733738,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020374493,8.09485323,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020375317,8.04725663,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020376146,7.92705323,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020377213,7.9270532,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020377465,7.8794566,62856.0,62855.0,0.02]
["bitfinex","BTCUSD",1721020377675,7.92605943,62856.0,62855.0,0.008]
["bitfinex","BTCUSD",1721020378022,7.92605943,62856.0,62855.0,0.009]
["bitfinex","BTCUSD",1721020378223,7.8784566,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020378750,7.8794566,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020378913,8.26295311,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020379118,8.57359575,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020379320,8.67359575,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020380351,8.62370538,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020380571,8.67441789,62856.0,62855.0,0.001]
["bitfinex","BTCUSD",1721020380773,8.67441789,62856.0,62839.0,0.143222]
["bitfinex","BTCUSD",1721020380774,0.18360347,62840.0,62839.0,0.143222]
["bitfinex","BTCUSD",1721020381050,0.19352395,62840.0,62839.0,0.15401257]
["bitfinex","BTCUSD",1721020382286,0.19352395,62840.0,62839.0,0.16501257]
["bitfinex","BTCUSD",1721020382492,0.19452395,62840.0,62839.0,0.46145857]
["bitfinex","BTCUSD",1721020382630,0.01092048,62840.0,62839.0,1.11715057]
["bitfinex","BTCUSD",1721020382827,0.001,62840.0,62839.0,1.11715057]
["bitfinex","BTCUSD",1721020383476,0.001,62840.0,62839.0,1.46509657]
["bitfinex","BTCUSD",1721020385699,0.18460347,62840.0,62839.0,0.74790457]
["bitfinex","BTCUSD",1721020385848,0.19452297,62840.0,62839.0,1.24790457]
["bitfinex","BTCUSD",1721020386050,0.19452337,62840.0,62839.0,0.74790457]
["bitfinex","BTCUSD",1721020386258,0.19452337,62840.0,62839.0,1.24790457]
["bitfinex","BTCUSD",1721020386901,0.19452337,62840.0,62839.0,0.74790457]
["bitfinex","BTCUSD",1721020387239,0.19452337,62840.0,62839.0,0.03179057]
["bitfinex","BTCUSD",1721020387608,0.19452337,62840.0,62839.0,0.17501357]
["bitfinex","BTCUSD",1721020387812,0.19425472,62840.0,62839.0,0.17501357]
["bitfinex","BTCUSD",1721020388017,0.19425472,62840.0,62839.0,0.46145957]
["bitfinex","BTCUSD",1721020388740,0.19425472,62840.0,62839.0,1.09585157]
["bitfinex","BTCUSD",1721020388741,0.01065125,62840.0,62839.0,1.09585157]
["bitfinex","BTCUSD",1721020388917,0.19425472,62840.0,62839.0,0.74790557]
["bitfinex","BTCUSD",1721020389257,0.19425475,62840.0,62839.0,0.46145957]
["bitfinex","BTCUSD",1721020389976,0.1571786,62840.0,62839.0,0.46145957]
["bitfinex","BTCUSD",1721020390493,0.15717867,62840.0,62839.0,0.46145957]
["bitfinex","BTCUSD",1721020390695,0.15717867,62840.0,62839.0,0.74790557]
["bitfinex","BTCUSD",1721020390900,0.1183039,62840.0,62839.0,0.74790557]
["bitfinex","BTCUSD",1721020391104,0.00992,62840.0,62839.0,0.74790557]
["bitfinex","BTCUSD",1721020391305,0.1083839,62844.0,62842.0,0.643216]
["bitfinex","BTCUSD",1721020391306,0.00991956,62843.0,62842.0,0.643216]
["bitfinex","BTCUSD",1721020391483,0.00991956,62843.0,62842.0,0.5]
["bitfinex","BTCUSD",1721020391687,0.11830346,62843.0,62842.0,0.5108235]
["bitfinex","BTCUSD",1721020391912,0.15717823,62843.0,62842.0,1.2269035]
["bitfinex","BTCUSD",1721020392436,0.15717823,62843.0,62842.0,1.2379035]
["bitfinex","BTCUSD",1721020392637,0.15817809,62843.0,62842.0,1.2379035]
["bitfinex","BTCUSD",1721020393039,0.01091936,62843.0,62842.0,1.2379035]
["bitfinex","BTCUSD",1721020393407,0.01091936,62843.0,62842.0,1.2449035]
["bitfinex","BTCUSD",1721020395062,0.01091936,62843.0,62842.0,1.5313355]
["bitfinex","BTCUSD",1721020395800,0.001,62843.0,62842.0,1.5313355]
["bitfinex","BTCUSD",1721020395999,0.14825867,62843.0,62842.0,1.5313355]
["bitfinex","BTCUSD",1721020396390,0.15817818,62843.0,62842.0,0.7449035]
["bitfinex","BTCUSD",1721020397393,0.30517818,62843.0,62842.0,0.4584715]
["bitfinex","BTCUSD",1721020397965,0.3300954,62843.0,62842.0,0.4584715]
["bitfinex","BTCUSD",1721020398200,0.32946194,62843.0,62842.0,0.4584715]
["bitfinex","BTCUSD",1721020399125,0.32946271,62843.0,62842.0,0.4584715]
["bitfinex","BTCUSD",1721020399824,0.03520404,62843.0,62842.0,0.7449035]
["bitfinex","BTCUSD",1721020400032,0.01028682,62843.0,62842.0,0.88952873]
["bitfinex","BTCUSD",1721020400194,0.00036654,62843.0,62842.0,1.17596073]
["bitfinex","BTCUSD",1721020400369,0.00036654,62843.0,62842.0,2.12194083]
["bitfinex","BTCUSD",1721020400738,0.05071652,62855.0,62854.0,1.82006033]
["bitfinex","BTCUSD",1721020400739,0.00306353,62855.0,62854.0,1.82006033]
["bitfinex","BTCUSD",1721020400963,6.64409992,62856.0,62855.0,0.88867333]
["bitfinex","BTCUSD",1721020401137,6.64409992,62856.0,62855.0,2.11579233]
["bitfinex","BTCUSD",1721020401274,6.64409992,62856.0,62855.0,2.12657595]
["bitfinex","BTCUSD",1721020401475,6.64409992,62856.0,62855.0,2.22657595]
["bitfinex","BTCUSD",1721020401699,6.64409992,62856.0,62855.0,2.16657595]
["bitfinex","BTCUSD",1721020402304,6.64509992,62856.0,62855.0,2.17957595]
["bitfinex","BTCUSD",1721020402503,6.64509992,62856.0,62855.0,2.06657595]
["bitfinex","BTCUSD",1721020402733,6.64509992,62856.0,62855.0,1.78020295]
["bitfinex","BTCUSD",1721020402945,6.64509992,62856.0,62855.0,2.48020295]
["bitfinex","BTCUSD",1721020403140,6.64509992,62856.0,62855.0,1.78020295]
["bitfinex","BTCUSD",1721020403345,6.64509992,62856.0,62855.0,1.79420295]
["bitfinex","BTCUSD",1721020403721,6.64509992,62856.0,62855.0,2.49420295]
["bitfinex","BTCUSD",1721020403929,6.64509992,62856.0,62855.0,2.50820295]
["bitfinex","BTCUSD",1721020404469,6.64409992,62856.0,62855.0,2.49420295]
["bitfinex","BTCUSD",1721020404932,6.64409992,62856.0,62855.0,1.67171562]
["bitfinex","BTCUSD",1721020405131,6.64409992,62856.0,62855.0,0.72671562]
["bitfinex","BTCUSD",1721020405332,6.64409992,62856.0,62855.0,1.26184085]
["bitfinex","BTCUSD",1721020405501,6.64409992,62856.0,62855.0,1.016305]
["bitfinex","BTCUSD",1721020405658,6.64409992,62856.0,62855.0,1.5129812]
["bitfinex","BTCUSD",1721020405857,6.64409992,62856.0,62855.0,1.516305]
["bitfinex","BTCUSD",1721020406058,6.64409992,62856.0,62855.0,1.0269812]
["bitfinex","BTCUSD",1721020406281,6.64409992,62856.0,62855.0,1.5409812]
["bitfinex","BTCUSD",1721020406461,6.64409992,62856.0,62855.0,1.530305]
["bitfinex","BTCUSD",1721020406661,6.64409992,62856.0,62855.0,1.0269812]
["bitfinex","BTCUSD",1721020406866,6.75248382,62856.0,62855.0,0.4542352]
["bitfinex","BTCUSD",1721020407085,6.79235859,62856.0,62855.0,0.456559]
["bitfinex","BTCUSD",1721020407282,6.64409992,62856.0,62855.0,0.728932]
["bitfinex","BTCUSD",1721020407482,6.64409992,62856.0,62855.0,0.729932]
["bitfinex","BTCUSD",1721020407692,6.64409992,62856.0,62855.0,1.242905]
["bitfinex","BTCUSD",1721020407896,6.64409992,62856.0,62855.0,1.2665812]
["bitfinex","BTCUSD",1721020408103,6.64409992,62856.0,62855.0,1.2525812]
["bitfinex","BTCUSD",1721020408463,6.64409992,62856.0,62855.0,1.2665812]
["bitfinex","BTCUSD",1721020408661,6.64409992,62856.0,62855.0,1.2525812]
["bitfinex","BTCUSD",1721020409495,6.64409992,62856.0,62855.0,1.27370643]
["bitfinex","BTCUSD",1721020409694,6.64409992,62856.0,62855.0,1.43270643]
["bitfinex","BTCUSD",1721020409896,6.64409992,62856.0,62855.0,1.79769553]
["bitfinex","BTCUSD",1721020410103,6.64409992,62856.0,62855.0,1.53270643]
["bitfinex","BTCUSD",1721020410331,6.64409992,62856.0,62855.0,2.03270643]
["bitfinex","BTCUSD",1721020410512,6.64409992,62856.0,62855.0,2.12432253]
["bitfinex","BTCUSD",1721020410706,6.64383127,62856.0,62855.0,2.68406853]
["bitfinex","BTCUSD",1721020411131,6.64383127,62856.0,62855.0,2.69806853]
["bitfinex","BTCUSD",1721020411608,6.64383127,62856.0,62855.0,2.67923043]
["bitfinex","BTCUSD",1721020411750,6.64383127,62856.0,62855.0,2.39285743]
["bitfinex","BTCUSD",1721020411982,6.64383127,62856.0,62855.0,2.18025743]
["bitfinex","BTCUSD",1721020412182,6.64383127,62856.0,62855.0,2.40685743]
["bitfinex","BTCUSD",1721020412384,6.64383127,62856.0,62855.0,2.69323043]
["bitfinex","BTCUSD",1721020412585,6.64383127,62856.0,62855.0,2.78484653]
["bitfinex","BTCUSD",1721020412763,6.64383127,62856.0,62855.0,2.49847353]
["bitfinex","BTCUSD",1721020412965,6.64383127,62856.0,62855.0,2.40685743]
["bitfinex","BTCUSD",1721020413259,6.64383127,62856.0,62855.0,2.69323043]
["bitfinex","BTCUSD",1721020413812,6.64383127,62856.0,62855.0,2.78484653]
["bitfinex","BTCUSD",1721020414395,6.64383127,62856.0,62855.0,3.01142043]
["bitfinex","BTCUSD",1721020414595,6.64383127,62856.0,62855.0,2.72504743]
["bitfinex","BTCUSD",1721020416188,6.64383127,62856.0,62855.0,2.47544743]
["bitfinex","BTCUSD",1721020416877,6.64383127,62856.0,62855.0,2.86182043]
["bitfinex","BTCUSD",1721020417075,6.64383127,62856.0,62855.0,3.08003653]
["bitfinex","BTCUSD",1721020417835,6.64383127,62856.0,62855.0,3.10303653]
["bitfinex","BTCUSD",1721020418239,6.64383127,62856.0,62855.0,3.08903653]
["bitfinex","BTCUSD",1721020418633,6.64483127,62856.0,62855.0,3.08903653]
["bitfinex","BTCUSD",1721020419108,6.64483127,62856.0,62855.0,2.99742043]
["bitfinex","BTCUSD",1721020419539,6.64483127,62856.0,62855.0,1.96144743]
["bitfinex","BTCUSD",1721020419788,6.64483127,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020420137,6.64483127,62856.0,62855.0,2.31644743]
["bitfinex","BTCUSD",1721020420542,6.64483127,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020420961,6.64456262,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020423554,6.64456262,62856.0,62855.0,1.83044743]
["bitfinex","BTCUSD",1721020423884,6.64456262,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020424083,6.64456262,62856.0,62855.0,1.83044743]
["bitfinex","BTCUSD",1721020424288,6.64456262,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020425021,6.64456262,62856.0,62855.0,2.3093222]
["bitfinex","BTCUSD",1721020425631,6.64456262,62856.0,62855.0,2.33044743]
["bitfinex","BTCUSD",1721020425926,6.75294652,62856.0,62855.0,1.5229492]
["bitfinex","BTCUSD",1721020426127,6.64456262,62856.0,62855.0,2.0229492]
["bitfinex","BTCUSD",1721020426575,6.64456262,62856.0,62855.0,1.5229492]
["bitfinex","BTCUSD",1721020426788,6.64456262,62856.0,62855.0,2.0229492]
["bitfinex","BTCUSD",1721020427162,6.64456262,62856.0,62855.0,1.5229492]
["bitfinex","BTCUSD",1721020428198,6.64437114,62856.0,62855.0,1.5229492]
["bitfinex","BTCUSD",1721020428402,6.64437114,62856.0,62855.0,2.0229492]
["bitfinex","BTCUSD",1721020428602,6.64437114,62856.0,62855.0,1.5229492]
["bitfinex","BTCUSD",1721020429588,6.79162981,62856.0,62855.0,1.2365762]
["bitfinex","BTCUSD",1721020429792,6.86802981,62856.0,62855.0,1.2365762]
["bitfinex","BTCUSD",1721020429996,6.86802981,62856.0,62855.0,1.7259]
["bitfinex","BTCUSD",1721020430198,6.86802981,62856.0,62855.0,1.73650001]
["bitfinex","BTCUSD",1721020430199,6.64437114,62856.0,62855.0,1.73650001]
["bitfinex","BTCUSD",1721020430563,6.64437114,62856.0,62855.0,1.72250001]
["bitfinex","BTCUSD",1721020430761,6.64337114,62856.0,62855.0,1.70850001]
["bitfinex","BTCUSD",1721020430965,6.64337114,62856.0,62855.0,2.30237124]
["bitfinex","BTCUSD",1721020431184,6.64337114,62856.0,62855.0,2.45467124]
["bitfinex","BTCUSD",1721020431404,6.64337114,62856.0,62855.0,2.44067124]
["bitfinex","BTCUSD",1721020431608,6.64337114,62856.0,62855.0,2.45267124]
["bitfinex","BTCUSD",1721020431815,6.64337114,62856.0,62855.0,2.46667124]
["bitfinex","BTCUSD",1721020432013,6.64310249,62856.0,62855.0,2.46667124]
["bitfinex","BTCUSD",1721020432432,6.64310249,62856.0,62855.0,2.48067124]
["bitfinex","BTCUSD",1721020432831,6.64310249,62856.0,62855.0,2.46867124]
["bitfinex","BTCUSD",1721020433226,6.64310249,62856.0,62855.0,2.48267124]
["bitfinex","BTCUSD",1721020433525,6.64310249,62856.0,62855.0,2.03687301]
["bitfinex","BTCUSD",1721020433702,6.64310249,62856.0,62855.0,1.50887301]
["bitfinex","BTCUSD",1721020434087,6.64310249,62856.0,62855.0,2.00887301]
["bitfinex","BTCUSD",1721020434906,6.64310249,62856.0,62855.0,2.02287301]
["bitfinex","BTCUSD",1721020435511,6.64310249,62856.0,62855.0,1.72250001]
["bitfinex","BTCUSD",1721020435963,6.70900249,62856.0,62855.0,1.22250001]
["bitfinex","BTCUSD",1721020436125,6.70900249,62856.0,62855.0,1.72250001]
["bitfinex","BTCUSD",1721020436329,6.85726116,62856.0,62855.0,1.72250001]
["bitfinex","BTCUSD",1721020436591,6.85726116,62856.0,62855.0,1.7119]
["bitfinex","BTCUSD",1721020436721,6.85726116,62856.0,62855.0,1.339527]
["bitfinex","BTCUSD",1721020436926,6.85726116,62856.0,62855.0,1.35016397]
["bitfinex","BTCUSD",1721020437555,6.85726116,62856.0,62855.0,0.56379097]
["bitfinex","BTCUSD",1721020437761,7.34681316,62856.0,62855.0,0.42060497]
["bitfinex","BTCUSD",1721020437985,7.44822464,62856.0,62855.0,0.34619]
["bitfinex","BTCUSD",1721020438392,7.73459264,62856.0,62855.0,0.34619]
["bitfinex","BTCUSD",1721020438735,7.73459264,62856.0,62855.0,0.33219]
["bitfinex","BTCUSD",1721020438943,7.38822464,62856.0,62855.0,0.33219]
["bitfinex","BTCUSD",1721020439090,7.38822464,62856.0,62855.0,0.31819]
["bitfinex","BTCUSD",1721020439091,7.10185664,62856.0,62855.0,0.31819]
["bitfinex","BTCUSD",1721020439293,6.95867264,62856.0,62855.0,0.31819]
["bitfinex","BTCUSD",1721020439498,6.95867264,62856.0,62855.0,0.32919]
["bitfinex","BTCUSD",1721020439700,7.16185664,62856.0,62855.0,0.32919]
["bitfinex","BTCUSD",1721020439900,7.10185664,62856.0,62855.0,0.32919]
["bitfinex","BTCUSD",1721020440100,7.10185664,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020440642,6.95867264,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020440867,6.81041397,62856.0,62855.0,0.772749]
["bitfinex","BTCUSD",1721020441093,6.71960249,62856.0,62855.0,1.35613197]
["bitfinex","BTCUSD",1721020441299,6.64310249,62856.0,62855.0,1.41992397]
["bitfinex","BTCUSD",1721020441445,6.79136116,62856.0,62855.0,1.13355097]
["bitfinex","BTCUSD",1721020441651,6.79136116,62856.0,62855.0,0.41761897]
["bitfinex","BTCUSD",1721020441652,6.93756116,62856.0,62855.0,0.41761897]
["bitfinex","BTCUSD",1721020441854,6.93756116,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020441855,7.09967907,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020442311,7.12459071,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020442510,6.9624728,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020443572,7.1056568,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020443748,7.16538815,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020444318,7.10538815,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020444513,7.16538815,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020445494,7.16538815,62856.0,62855.0,0.486376]
["bitfinex","BTCUSD",1721020445495,6.93729251,62856.0,62855.0,0.486376]
["bitfinex","BTCUSD",1721020446051,6.93729251,62856.0,62855.0,0.49708911]
["bitfinex","BTCUSD",1721020447111,7.14707904,62856.0,62855.0,0.35390311]
["bitfinex","BTCUSD",1721020447491,7.09941042,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020447890,7.15941042,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020448150,7.15914177,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020448553,7.04469311,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020448754,7.83785842,62856.0,62855.0,0.34319]
["bitfinex","BTCUSD",1721020448869,7.42490162,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020449080,6.99534962,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020449276,7.05534962,62856.0,62855.0,0.025]
["bitfinex","BTCUSD",1721020449478,7.05534962,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020449693,7.19853362,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020449910,7.77226962,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020450318,7.77126962,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020450722,7.77326962,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020450919,7.77300097,62856.0,62855.0,0.014]
["bitfinex","BTCUSD",1721020451324,0.14825867,62849.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721020451527,0.19591052,62849.0,62848.0,0.143202]
["bitfinex","BTCUSD",1721020451720,0.19591052,62849.0,62845.0,0.429626]
["bitfinex","BTCUSD",1721020451721,0.14825867,62846.0,62845.0,0.429626]
["bitfinex","BTCUSD",1721020453126,0.14825867,62846.0,62845.0,0.443626]
["bitfinex","BTCUSD",1721020453342,0.14825867,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020453343,0.49736567,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020453551,0.90869804,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020453725,1.19511204,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020453929,1.34752053,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020454116,1.42815227,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020454316,1.83361165,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020454515,1.71456627,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020454884,1.83361199,62846.0,62845.0,0.02]
["bitfinex","BTCUSD",1721020455091,1.19484339,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721020455526,0.29121302,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020455700,0.14799002,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020456119,0.14799002,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020456255,0.14799002,62839.0,62838.0,0.7169868]
["bitfinex","BTCUSD",1721020456462,0.14799002,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020457774,0.14772137,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020458722,0.14872137,62839.0,62838.0,0.4375368]
["bitfinex","BTCUSD",1721020459099,0.14772137,62839.0,62838.0,0.4305368]
["bitfinex","BTCUSD",1721020459313,0.14772137,62839.0,62838.0,0.4385368]
["bitfinex","BTCUSD",1721020459503,0.14872137,62839.0,62838.0,0.4385368]
["bitfinex","BTCUSD",1721020459685,0.14872137,62839.0,62838.0,0.1520868]
["bitfinex","BTCUSD",1721020459885,0.20872137,62839.0,62838.0,0.0098618]
["bitfinex","BTCUSD",1721020460106,0.14872137,62839.0,62838.0,0.0098618]
["bitfinex","BTCUSD",1721020460308,0.14872137,62839.0,62838.0,0.0088618]
["bitfinex","BTCUSD",1721020460695,0.14872137,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020461444,0.20872137,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020461604,0.35167572,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020461807,0.144223,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020462008,0.29167572,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020462246,0.29067572,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020462479,0.57812172,62839.0,62838.0,0.0088618]
["bitfinex","BTCUSD",1721020462660,0.57812172,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020462661,0.63812172,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020463988,0.63812172,62839.0,62838.0,0.0088618]
["bitfinex","BTCUSD",1721020464159,0.63712172,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020464581,0.63812172,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020465056,0.63712172,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020465259,0.63785307,62839.0,62838.0,0.0118618]
["bitfinex","BTCUSD",1721020465673,0.63785307,62839.0,62838.0,0.0038618]
["bitfinex","BTCUSD",1721020465877,1.35024507,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020466054,1.06379907,62839.0,62838.0,0.0108618]
["bitfinex","BTCUSD",1721020466268,0.43090707,62839.0,62838.0,0.0108618]
["bitfinex","BTCUSD",1721020466404,0.77735307,62839.0,62838.0,0.0108618]
["bitfinex","BTCUSD",1721020466609,0.77735307,62839.0,62838.0,0.0078618]
["bitfinex","BTCUSD",1721020467045,0.15445272,62839.0,62838.0,0.1520868]
["bitfinex","BTCUSD",1721020467492,0.15245272,62839.0,62838.0,0.15697313]
["bitfinex","BTCUSD",1721020467832,0.15645272,62839.0,62838.0,0.44342313]
["bitfinex","BTCUSD",1721020468492,0.004,62839.0,62838.0,1.10091701]
["bitfinex","BTCUSD",1721020468697,0.004,62839.0,62838.0,1.45906701]
["bitfinex","BTCUSD",1721020468893,0.004,62839.0,62838.0,1.48206701]
["bitfinex","BTCUSD",1721020469094,0.005,62839.0,62838.0,1.49006701]
["bitfinex","BTCUSD",1721020469413,0.001,62839.0,62838.0,1.49006701]
["bitfinex","BTCUSD",1721020469622,0.001,62839.0,62838.0,1.49506701]
["bitfinex","BTCUSD",1721020470045,0.001,62839.0,62838.0,1.49006701]
["bitfinex","BTCUSD",1721020470485,0.1083839,62850.0,62847.0,0.5]
["bitfinex","BTCUSD",1721020470669,0.1083839,62852.0,62851.0,0.143195]
["bitfinex","BTCUSD",1721020470866,0.1083839,62852.0,62851.0,0.428586]
["bitfinex","BTCUSD",1721020471113,0.1083839,62852.0,62851.0,0.714977]
["bitfinex","BTCUSD",1721020471605,0.1083839,62852.0,62851.0,0.72663831]
["bitfinex","BTCUSD",1721020472258,0.1093839,62852.0,62851.0,0.73863831]
["bitfinex","BTCUSD",1721020472468,0.001,62852.0,62851.0,0.74663831]
["bitfinex","BTCUSD",1721020472702,0.001,62852.0,62851.0,1.11462319]
["bitfinex","BTCUSD",1721020472912,0.001,62852.0,62851.0,1.59971419]
["bitfinex","BTCUSD",1721020473118,0.001,62852.0,62851.0,2.17772129]
["bitfinex","BTCUSD",1721020473495,0.001,62852.0,62851.0,2.16972129]
["bitfinex","BTCUSD",1721020474135,6.63907403,62856.0,62855.0,2.23758798]
["bitfinex","BTCUSD",1721020474354,6.63907403,62856.0,62855.0,2.58718798]
["bitfinex","BTCUSD",1721020474567,6.63907403,62856.0,62855.0,2.50799962]
["bitfinex","BTCUSD",1721020474769,6.63907403,62856.0,62855.0,2.59961572]
["bitfinex","BTCUSD",1721020475327,6.63907403,62856.0,62855.0,2.50799962]
["bitfinex","BTCUSD",1721020475527,6.63907403,62856.0,62855.0,2.52199962]
["bitfinex","BTCUSD",1721020475928,6.63907403,62856.0,62855.0,2.61361572]
["bitfinex","BTCUSD",1721020476340,6.63907403,62856.0,62855.0,2.62761572]
["bitfinex","BTCUSD",1721020476541,6.63907403,62856.0,62855.0,3.01398872]
["bitfinex","BTCUSD",1721020476724,6.63907403,62856.0,62855.0,2.92237262]
["bitfinex","BTCUSD",1721020477129,6.63907403,62856.0,62855.0,2.90837262]
["bitfinex","BTCUSD",1721020477917,6.63907403,62856.0,62855.0,2.92237262]
["bitfinex","BTCUSD",1721020478119,6.63907403,62856.0,62855.0,2.90837262]
["bitfinex","BTCUSD",1721020478445,6.63907403,62856.0,62855.0,2.53599962]
["bitfinex","BTCUSD",1721020478819,6.63907403,62856.0,62855.0,2.52199962]
["bitfinex","BTCUSD",1721020479023,6.63907403,62856.0,62855.0,2.53599962]
["bitfinex","BTCUSD",1721020479364,6.63907403,62856.0,62855.0,2.52199962]
["bitfinex","BTCUSD",1721020479576,6.63907403,62856.0,62855.0,2.29539962]
["bitfinex","BTCUSD",1721020480055,6.63907403,62856.0,62855.0,2.30939962]
["bitfinex","BTCUSD",1721020480454,6.63907403,62856.0,62855.0,1.28602662]
["bitfinex","BTCUSD",1721020480716,6.63907403,62856.0,62855.0,1.77202662]
["bitfinex","BTCUSD",1721020480846,6.63907403,62856.0,62855.0,2.05839962]
["bitfinex","BTCUSD",1721020481244,6.63907403,62856.0,62855.0,2.07239962]
["bitfinex","BTCUSD",1721020481471,6.63907403,62856.0,62855.0,2.29899962]
["bitfinex","BTCUSD",1721020481674,6.63907403,62856.0,62855.0,1.78499962]
["bitfinex","BTCUSD",1721020482039,6.63907403,62856.0,62855.0,2.10939962]
["bitfinex","BTCUSD",1721020482213,6.63907403,62856.0,62855.0,2.30939962]
["bitfinex","BTCUSD",1721020482368,6.63907403,62856.0,62855.0,2.10939962]
["bitfinex","BTCUSD",1721020482569,6.63907403,62856.0,62855.0,1.59539962]
["bitfinex","BTCUSD",1721020482814,6.63907403,62856.0,62855.0,2.09539962]
["bitfinex","BTCUSD",1721020483059,6.63907403,62856.0,62855.0,2.10939962]
["bitfinex","BTCUSD",1721020483493,6.63907403,62856.0,62855.0,2.09539962]
["bitfinex","BTCUSD",1721020483933,6.63907403,62856.0,62855.0,2.10939962]
["bitfinex","BTCUSD",1721020484141,6.63907403,62856.0,62855.0,2.09539962]
["bitfinex","BTCUSD",1721020484548,6.63907403,62856.0,62855.0,2.10939962]
["bitfinex","BTCUSD",1721020484959,6.63907403,62856.0,62855.0,2.17318062]
["bitfinex","BTCUSD",1721020485336,6.63907403,62856.0,62855.0,1.67318062]
["bitfinex","BTCUSD",1721020485537,6.63907403,62856.0,62855.0,2.17318062]
["bitfinex","BTCUSD",1721020485936,6.63907403,62856.0,62855.0,2.39978062]
["bitfinex","BTCUSD",1721020486846,6.63907403,62856.0,62855.0,2.37178062]
["bitfinex","BTCUSD",1721020487065,6.63907403,62856.0,62855.0,2.39978062]
["bitfinex","BTCUSD",1721020487219,6.63907403,62856.0,62855.0,2.38578062]
["bitfinex","BTCUSD",1721020487641,6.63907403,62856.0,62855.0,2.71797062]
["bitfinex","BTCUSD",1721020488226,6.63907403,62856.0,62855.0,2.70397062]
["bitfinex","BTCUSD",1721020488789,6.63907403,62856.0,62855.0,2.71797062]
["bitfinex","BTCUSD",1721020488924,6.63888253,62856.0,62855.0,2.71797062]
["bitfinex","BTCUSD",1721020489275,6.63888253,62856.0,62855.0,2.70397062]
["bitfinex","BTCUSD",1721020489434,6.63888253,62856.0,62855.0,2.71797062]
["bitfinex","BTCUSD",1721020489858,6.63888253,62856.0,62855.0,2.46494288]
["bitfinex","BTCUSD",1721020490179,6.63888253,62856.0,62855.0,2.19096951]
["bitfinex","BTCUSD",1721020490533,6.63888253,62856.0,62855.0,1.69096951]
["bitfinex","BTCUSD",1721020490740,6.63888253,62856.0,62855.0,2.20496951]
["bitfinex","BTCUSD",1721020491253,6.63888253,62856.0,62855.0,1.70496951]
["bitfinex","BTCUSD",1721020491431,6.63888253,62856.0,62855.0,2.20496951]
["bitfinex","BTCUSD",1721020492473,6.63888253,62856.0,62855.0,2.19096951]
["bitfinex","BTCUSD",1721020492887,6.63888253,62856.0,62855.0,2.20496951]
["bitfinex","BTCUSD",1721020494567,6.63888253,62856.0,62855.0,2.18357563]
["bitfinex","BTCUSD",1721020494763,6.63888253,62856.0,62855.0,2.20496951]
["bitfinex","BTCUSD",1721020496833,6.63888253,62856.0,62855.0,2.43156951]
["bitfinex","BTCUSD",1721020497914,6.63888253,62856.0,62855.0,2.71794251]
["bitfinex","BTCUSD",1721020498689,6.63888253,62856.0,62855.0,2.89555861]
["bitfinex","BTCUSD",1721020498863,6.63888253,62856.0,62855.0,3.41411932]
["bitfinex","BTCUSD",1721020499067,6.63888253,62856.0,62855.0,3.71449232]
["bitfinex","BTCUSD",1721020499308,6.63888253,62856.0,62855.0,3.46002932]
["bitfinex","BTCUSD",1721020499720,6.63888253,62856.0,62855.0,3.44602932]
["bitfinex","BTCUSD",1721020499947,6.63646,62856.0,62855.0,3.44602932]
["bitfinex","BTCUSD",1721020500137,6.5792128,62856.0,62855.0,3.43202932]
["bitfinex","BTCUSD",1721020500341,6.5792128,62856.0,62855.0,3.44602932]
["bitfinex","BTCUSD",1721020500539,6.5792128,62856.0,62855.0,3.46002932]
["bitfinex","BTCUSD",1721020500746,6.5792128,62856.0,62855.0,3.31384161]
["bitfinex","BTCUSD",1721020500965,6.5792128,62856.0,62855.0,3.46002137]
["bitfinex","BTCUSD",1721020501342,6.5792128,62856.0,62855.0,3.44602266]
["bitfinex","BTCUSD",1721020502020,6.5792128,62856.0,62855.0,3.73239566]
["bitfinex","BTCUSD",1721020502233,6.5792128,62856.0,62855.0,3.74639566]
["bitfinex","BTCUSD",1721020502608,6.5792128,62856.0,62855.0,3.73239566]
["bitfinex","BTCUSD",1721020503073,6.5792128,62856.0,62855.0,3.74639566]
["bitfinex","BTCUSD",1721020503276,6.5792128,62856.0,62855.0,3.44602266]
["bitfinex","BTCUSD",1721020503479,6.5792128,62856.0,62855.0,3.44602111]
["bitfinex","BTCUSD",1721020504104,6.5792128,62856.0,62855.0,3.73239411]
["bitfinex","BTCUSD",1721020505122,6.5404828,62856.0,62855.0,3.74639411]
["bitfinex","BTCUSD",1721020505420,6.5404828,62856.0,62855.0,3.91419411]
["bitfinex","BTCUSD",1721020506785,6.5404828,62856.0,62855.0,3.91419217]
["bitfinex","BTCUSD",1721020506993,6.4331728,62856.0,62855.0,3.91419217]
["bitfinex","BTCUSD",1721020507192,6.40313367,62856.0,62855.0,3.91419217]
["bitfinex","BTCUSD",1721020507596,6.40313367,62856.0,62855.0,3.91510517]
["bitfinex","BTCUSD",1721020508429,6.32499933,62856.0,62855.0,4.06510517]
["bitfinex","BTCUSD",1721020508629,5.00692763,62856.0,62855.0,4.29641203]
["bitfinex","BTCUSD",1721020508833,5.00692763,62856.0,62855.0,4.29640821]
["bitfinex","BTCUSD",1721020509236,5.00692763,62856.0,62855.0,4.17860821]
["bitfinex","BTCUSD",1721020509465,5.00692763,62856.0,62855.0,4.13156702]
["bitfinex","BTCUSD",1721020509662,5.00692763,62856.0,62855.0,4.13156743]
["bitfinex","BTCUSD",1721020509901,5.00692763,62856.0,62855.0,2.97997625]
["bitfinex","BTCUSD",1721020510154,5.00692763,62856.0,62855.0,3.94730247]
["bitfinex","BTCUSD",1721020510455,5.00692763,62856.0,62855.0,3.66092947]
["bitfinex","BTCUSD",1721020510826,5.00692763,62856.0,62855.0,2.96092947]
["bitfinex","BTCUSD",1721020511006,5.00692763,62856.0,62855.0,3.66092947]
["bitfinex","BTCUSD",1721020511426,5.00692763,62856.0,62855.0,3.84519134]
["bitfinex","BTCUSD",1721020511655,5.00692763,62856.0,62855.0,4.17885226]
["bitfinex","BTCUSD",1721020511872,5.00692763,62856.0,62855.0,4.17860424]
["bitfinex","BTCUSD",1721020512079,5.00692763,62856.0,62855.0,4.11251897]
["bitfinex","BTCUSD",1721020512297,5.00692763,62856.0,62855.0,3.94730247]
["bitfinex","BTCUSD",1721020513153,5.00692763,62856.0,62855.0,3.30215461]
["bitfinex","BTCUSD",1721020513370,5.00692763,62856.0,62855.0,3.43433727]
["bitfinex","BTCUSD",1721020513547,5.00692763,62856.0,62855.0,3.30215461]
["bitfinex","BTCUSD",1721020513749,5.00692763,62856.0,62855.0,3.48171759]
["bitfinex","BTCUSD",1721020513959,5.00692763,62856.0,62855.0,3.43433619]
["bitfinex","BTCUSD",1721020514162,5.00692763,62856.0,62855.0,2.73433619]
["bitfinex","BTCUSD",1721020514373,5.00692763,62856.0,62855.0,3.43433619]
["bitfinex","BTCUSD",1721020515842,5.00692763,62856.0,62855.0,3.48171759]
["bitfinex","BTCUSD",1721020516019,5.00692763,62856.0,62855.0,3.40601759]
["bitfinex","BTCUSD",1721020516221,5.00692763,62856.0,62855.0,2.65863619]
["bitfinex","BTCUSD",1721020516436,5.00692763,62856.0,62855.0,3.40607219]
["bitfinex","BTCUSD",1721020516659,5.00692763,62856.0,62855.0,3.35863995]
["bitfinex","BTCUSD",1721020517498,5.00692763,62856.0,62855.0,3.40607219]
["bitfinex","BTCUSD",1721020517736,5.00692763,62856.0,62855.0,3.48257219]
["bitfinex","BTCUSD",1721020517881,5.00692763,62856.0,62855.0,3.99554519]
["bitfinex","BTCUSD",1721020518082,4.92317808,62856.0,62855.0,4.56374144]
["bitfinex","BTCUSD",1721020518284,4.92317808,62856.0,62855.0,4.58745756]
["bitfinex","BTCUSD",1721020518488,4.92317808,62856.0,62855.0,4.46887696]
["bitfinex","BTCUSD",1721020519030,4.54071742,62856.0,62855.0,4.61887696]
["bitfinex","BTCUSD",1721020519229,4.41369913,62856.0,62855.0,4.61887696]
["bitfinex","BTCUSD",1721020519383,4.39934164,62856.0,62855.0,4.61887696]
["bitfinex","BTCUSD",1721020519585,4.38372089,62856.0,62855.0,4.61884602]
["bitfinex","BTCUSD",1721020519794,4.36796591,62856.0,62855.0,4.61884602]
["bitfinex","BTCUSD",1721020520399,4.36796591,62856.0,62855.0,4.73749479]
["bitfinex","BTCUSD",1721020521194,4.36796591,62856.0,62855.0,4.61884602]
["bitfinex","BTCUSD",1721020521419,4.36796591,62856.0,62855.0,4.78405865]
["bitfinex","BTCUSD",1721020522326,4.32560035,62856.0,62855.0,4.78405865]
["bitfinex","BTCUSD",1721020522527,4.32560035,62856.0,62855.0,4.63405865]
["bitfinex","BTCUSD",1721020522995,4.32560035,62856.0,62855.0,4.58739143]
["bitfinex","BTCUSD",1721020523381,3.90527214,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020523592,3.84337139,62856.0,62855.0,5.92044729]
["bitfinex","BTCUSD",1721020523985,3.80937139,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020524192,3.70410139,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020524389,3.67312139,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020524591,3.67312139,62856.0,62855.0,5.92038145]
["bitfinex","BTCUSD",1721020524791,3.60512139,62856.0,62855.0,5.92038145]
["bitfinex","BTCUSD",1721020525000,3.60512139,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020525222,3.56259909,62856.0,62855.0,5.92037454]
["bitfinex","BTCUSD",1721020525440,3.56259909,62856.0,62855.0,5.77817229]
["bitfinex","BTCUSD",1721020525657,3.56259909,62856.0,62855.0,5.92817229]
["bitfinex","BTCUSD",1721020526079,3.52501261,62856.0,62855.0,5.92812081]
["bitfinex","BTCUSD",1721020526704,3.36659361,62856.0,62855.0,5.92812081]
["bitfinex","BTCUSD",1721020527820,3.32612577,62856.0,62855.0,5.92812081]
["bitfinex","BTCUSD",1721020528177,3.29063577,62856.0,62855.0,5.92812081]
["bitfinex","BTCUSD",1721020528394,3.11098757,62856.0,62855.0,5.92812081]
["bitfinex","BTCUSD",1721020529188,3.11098757,62856.0,62855.0,5.50914435]
["bitfinex","BTCUSD",1721020529388,3.11098757,62856.0,62855.0,5.92810727]
["bitfinex","BTCUSD",1721020530190,3.11098757,62856.0,62855.0,5.07810727]
["bitfinex","BTCUSD",1721020530396,3.11098757,62856.0,62855.0,5.77810727]
["bitfinex","BTCUSD",1721020530800,3.11098757,62856.0,62855.0,5.92810727]
["bitfinex","BTCUSD",1721020531358,3.11098757,62856.0,62855.0,6.04651836]
["bitfinex","BTCUSD",1721020531572,3.11098757,62856.0,62855.0,5.92810727]
["bitfinex","BTCUSD",1721020532323,3.11098757,62856.0,62855.0,4.67698713]
["bitfinex","BTCUSD",1721020532526,3.07412046,62856.0,62855.0,6.04653468]
["bitfinex","BTCUSD",1721020532731,3.07412046,62856.0,62855.0,4.72522125]
["bitfinex","BTCUSD",1721020532935,3.07412046,62856.0,62855.0,5.89653045]
["bitfinex","BTCUSD",1721020533154,3.07412046,62856.0,62855.0,6.04653045]
["bitfinex","BTCUSD",1721020533621,3.06354046,62856.0,62855.0,5.52976534]
["bitfinex","BTCUSD",1721020533863,3.06354046,62856.0,62855.0,5.41202618]
["bitfinex","BTCUSD",1721020534075,3.06354046,62856.0,62855.0,4.63896839]
["bitfinex","BTCUSD",1721020534275,3.06354046,62856.0,62855.0,4.39160171]
["bitfinex","BTCUSD",1721020534476,3.06354046,62856.0,62855.0,4.50943461]
["bitfinex","BTCUSD",1721020534683,3.06354046,62856.0,62855.0,4.93341587]
["bitfinex","BTCUSD",1721020534854,3.06354046,62856.0,62855.0,5.21978712]
["bitfinex","BTCUSD",1721020535062,3.01773046,62856.0,62855.0,5.22781989]
["bitfinex","BTCUSD",1721020535422,3.01773046,62856.0,62855.0,5.55774486]
["bitfinex","BTCUSD",1721020535423,2.99772447,62856.0,62855.0,5.55774486]
["bitfinex","BTCUSD",1721020535642,2.99772447,62856.0,62855.0,4.8617851]
["bitfinex","BTCUSD",1721020535820,2.99772447,62856.0,62855.0,5.50768753]
["bitfinex","BTCUSD",1721020536249,2.99772447,62856.0,62855.0,5.51336962]
["bitfinex","BTCUSD",1721020536503,2.99772447,62856.0,62855.0,5.43426962]
["bitfinex","BTCUSD",1721020537051,2.99772447,62856.0,62855.0,5.51336962]
["bitfinex","BTCUSD",1721020538507,2.99772447,62856.0,62855.0,5.51338749]
["bitfinex","BTCUSD",1721020538772,2.99772447,62856.0,62855.0,5.51339244]
["bitfinex","BTCUSD",1721020539173,2.99772447,62856.0,62855.0,5.41862137]
["bitfinex","BTCUSD",1721020539452,2.99772447,62856.0,62855.0,5.37409241]
["bitfinex","BTCUSD",1721020539742,2.99772447,62856.0,62855.0,5.11411479]
["bitfinex","BTCUSD",1721020540167,2.99772447,62856.0,62855.0,5.27932544]
["bitfinex","BTCUSD",1721020540308,2.97354447,62856.0,62855.0,5.14322544]
["bitfinex","BTCUSD",1721020540509,2.97354447,62856.0,62855.0,4.97801479]
["bitfinex","BTCUSD",1721020541112,2.97354447,62856.0,62855.0,4.27801479]
["bitfinex","BTCUSD",1721020541385,2.97354447,62856.0,62855.0,4.97801479]
["bitfinex","BTCUSD",1721020541583,2.97354447,62856.0,62855.0,5.07278586]
["bitfinex","BTCUSD",1721020541931,2.97354447,62856.0,62855.0,4.90498586]
["bitfinex","BTCUSD",1721020542207,3.05454447,62856.0,62855.0,3.15963202]
["bitfinex","BTCUSD",1721020542432,3.05454447,62856.0,62855.0,3.78999518]
["bitfinex","BTCUSD",1721020542616,2.97354447,62856.0,62855.0,2.66593105]
["bitfinex","BTCUSD",1721020542830,2.97354447,62856.0,62855.0,2.73708323]
["bitfinex","BTCUSD",1721020543001,2.97354447,62856.0,62855.0,3.79002996]
["bitfinex","BTCUSD",1721020543207,2.97354447,62856.0,62855.0,3.43708323]
["bitfinex","BTCUSD",1721020543407,2.97354447,62856.0,62855.0,3.36593105]
["bitfinex","BTCUSD",1721020543829,2.97354447,62856.0,62855.0,3.38893105]
["bitfinex","BTCUSD",1721020544443,2.97354447,62856.0,62855.0,3.46008851]
["bitfinex","BTCUSD",1721020544647,2.97354447,62856.0,62855.0,3.74646151]
["bitfinex","BTCUSD",1721020545013,2.94223447,62856.0,62855.0,3.89510081]
["bitfinex","BTCUSD",1721020545215,2.94223447,62856.0,62855.0,4.36160644]
["bitfinex","BTCUSD",1721020545416,2.94223447,62856.0,62855.0,4.36155154]
["bitfinex","BTCUSD",1721020546541,2.94196582,62856.0,62855.0,4.21295154]
["bitfinex","BTCUSD",1721020547126,2.94196582,62856.0,62855.0,4.3781642]
["bitfinex","BTCUSD",1721020548395,2.94196582,62856.0,62855.0,4.0917912]
["bitfinex","BTCUSD",1721020548591,2.94196582,62856.0,62855.0,3.89353716]
["bitfinex","BTCUSD",1721020548802,2.94196582,62856.0,62855.0,4.09183336]
["bitfinex","BTCUSD",1721020550046,2.94177434,62856.0,62855.0,3.39183336]
["bitfinex","BTCUSD",1721020550245,2.94177434,62856.0,62855.0,4.09183336]
["bitfinex","BTCUSD",1721020550675,3.02040569,62856.0,62855.0,3.30133336]
["bitfinex","BTCUSD",1721020550877,3.02040569,62856.0,62855.0,3.33641259]
["bitfinex","BTCUSD",1721020551079,3.02040569,62856.0,62855.0,2.22703959]
["bitfinex","BTCUSD",1721020551281,3.02040569,62856.0,62855.0,2.08905149]
["bitfinex","BTCUSD",1721020551480,3.02040569,62856.0,62855.0,2.87955149]
["bitfinex","BTCUSD",1721020551703,3.02040569,62856.0,62855.0,3.34697687]
["bitfinex","BTCUSD",1721020552041,3.02040569,62856.0,62855.0,3.3469928]
["bitfinex","BTCUSD",1721020552247,3.02040569,62856.0,62855.0,3.3699928]
["bitfinex","BTCUSD",1721020552446,2.94150569,62856.0,62855.0,3.46999242]
["bitfinex","BTCUSD",1721020553223,2.93583647,62856.0,62855.0,4.18054232]
["bitfinex","BTCUSD",1721020553569,2.93583647,62856.0,62855.0,4.20427122]
["bitfinex","BTCUSD",1721020553775,2.93556782,62856.0,62855.0,4.20427121]
["bitfinex","BTCUSD",1721020553971,2.93556782,62856.0,62855.0,4.18052819]
["bitfinex","BTCUSD",1721020554335,2.93556782,62856.0,62855.0,4.31632819]
["bitfinex","BTCUSD",1721020554853,2.93556782,62856.0,62855.0,3.96337625]
["bitfinex","BTCUSD",1721020555055,2.93556782,62856.0,62855.0,4.34002681]
["bitfinex","BTCUSD",1721020555255,2.93556782,62856.0,62855.0,4.31629768]
["bitfinex","BTCUSD",1721020555497,2.93556782,62856.0,62855.0,4.24509296]
["bitfinex","BTCUSD",1721020556609,2.93529917,62856.0,62855.0,4.24509296]
["bitfinex","BTCUSD",1721020557016,2.93529917,62856.0,62855.0,3.65324989]
["bitfinex","BTCUSD",1721020557414,2.93529917,62856.0,62855.0,3.60577998]
["bitfinex","BTCUSD",1721020557614,2.93529917,62856.0,62855.0,3.5247276]
["bitfinex","BTCUSD",1721020557841,2.93529917,62856.0,62855.0,3.57219751]
["bitfinex","BTCUSD",1721020558206,2.93529917,62856.0,62855.0,3.5247276]
["bitfinex","BTCUSD",1721020558411,2.93529917,62856.0,62855.0,3.57220169]
["bitfinex","BTCUSD",1721020558967,2.93529917,62856.0,62855.0,3.52473554]
["bitfinex","BTCUSD",1721020559751,2.93529917,62856.0,62855.0,2.18906254]
["bitfinex","BTCUSD",1721020560079,3.07909917,62856.0,62855.0,1.42209485]
["bitfinex","BTCUSD",1721020560229,3.07909917,62856.0,62855.0,1.94348873]
["bitfinex","BTCUSD",1721020560432,3.07909917,62856.0,62855.0,2.22986173]
["bitfinex","BTCUSD",1721020560844,3.07909917,62856.0,62855.0,2.30747783]
["bitfinex","BTCUSD",1721020561042,3.07909917,62856.0,62855.0,2.29347783]
["bitfinex","BTCUSD",1721020561245,3.07909917,62856.0,62855.0,2.78890321]
["bitfinex","BTCUSD",1721020561450,3.07909917,62856.0,62855.0,2.51153021]
["bitfinex","BTCUSD",1721020561684,3.07909917,62856.0,62855.0,2.43047783]
["bitfinex","BTCUSD",1721020561685,3.07883052,62856.0,62855.0,2.43047783]
["bitfinex","BTCUSD",1721020561890,3.07883052,62856.0,62855.0,2.81685083]
["bitfinex","BTCUSD",1721020561891,2.93503052,62856.0,62855.0,2.81685083]
["bitfinex","BTCUSD",1721020562111,2.93503052,62856.0,62855.0,2.94903992]
["bitfinex","BTCUSD",1721020562313,2.93503052,62856.0,62855.0,2.96303992]
["bitfinex","BTCUSD",1721020563320,2.93503052,62856.0,62855.0,3.35493992]
["bitfinex","BTCUSD",1721020563541,2.93503052,62856.0,62855.0,3.34093992]
["bitfinex","BTCUSD",1721020563745,2.91718321,62856.0,62855.0,3.42032709]
["bitfinex","BTCUSD",1721020564096,2.91718321,62856.0,62855.0,3.72061449]
["bitfinex","BTCUSD",1721020564306,2.89280321,62856.0,62855.0,3.70661449]
["bitfinex","BTCUSD",1721020564506,2.89280321,62856.0,62855.0,3.71631557]
["bitfinex","BTCUSD",1721020564706,2.89280321,62856.0,62855.0,3.73031557]
["bitfinex","BTCUSD",1721020564887,2.89280321,62856.0,62855.0,3.67321232]
["bitfinex","BTCUSD",1721020565092,2.78903033,62856.0,62855.0,4.46714991]
["bitfinex","BTCUSD",1721020565292,2.7312337,62856.0,62855.0,4.24346786]
["bitfinex","BTCUSD",1721020565493,2.7312337,62856.0,62855.0,4.22555786]
["bitfinex","BTCUSD",1721020566214,2.7312337,62856.0,62855.0,4.22554075]
["bitfinex","BTCUSD",1721020566569,2.7312337,62856.0,62855.0,4.23954075]
["bitfinex","BTCUSD",1721020567094,2.7312337,62856.0,62855.0,3.68832792]
["bitfinex","BTCUSD",1721020567296,2.7312337,62856.0,62855.0,4.23949043]
["bitfinex","BTCUSD",1721020568949,2.7312337,62856.0,62855.0,4.35792328]
["bitfinex","BTCUSD",1721020569340,2.7312337,62856.0,62855.0,4.23949043]
["bitfinex","BTCUSD",1721020569901,2.7312337,62856.0,62855.0,4.17389043]
["bitfinex","BTCUSD",1721020570335,2.7312337,62856.0,62855.0,4.23730024]
["bitfinex","BTCUSD",1721020570551,2.7312337,62856.0,62855.0,4.3171121]
["bitfinex","BTCUSD",1721020570899,2.71385199,62856.0,62855.0,4.34899591]
["bitfinex","BTCUSD",1721020571552,2.71385199,62856.0,62855.0,4.33499591]
["bitfinex","BTCUSD",1721020572100,2.71385199,62856.0,62855.0,4.34899591]
["bitfinex","BTCUSD",1721020572729,2.71385199,62856.0,62855.0,4.01942291]
["bitfinex","BTCUSD",1721020573075,2.71385199,62856.0,62855.0,2.61533921]
["bitfinex","BTCUSD",1721020573275,2.71385199,62856.0,62855.0,2.91504125]
["bitfinex","BTCUSD",1721020573405,2.71385199,62856.0,62855.0,2.63547783]
["bitfinex","BTCUSD",1721020573600,2.85325199,62856.0,62855.0,2.67604391]
["bitfinex","BTCUSD",1721020573801,2.85325199,62856.0,62855.0,2.64804391]
["bitfinex","BTCUSD",1721020574055,2.85325199,62856.0,62855.0,2.66204391]
["bitfinex","BTCUSD",1721020574308,2.85325199,62856.0,62855.0,2.64804391]
["bitfinex","BTCUSD",1721020574456,2.85325199,62856.0,62855.0,1.93404391]
["bitfinex","BTCUSD",1721020574654,2.85325199,62856.0,62855.0,2.66204391]
["bitfinex","BTCUSD",1721020575007,2.85325199,62856.0,62855.0,2.76204391]
["bitfinex","BTCUSD",1721020575196,2.85325199,62856.0,62855.0,2.62665003]
["bitfinex","BTCUSD",1721020575411,2.85325199,62856.0,62855.0,2.31746785]
["bitfinex","BTCUSD",1721020575534,2.85325199,62856.0,62855.0,2.21746785]
["bitfinex","BTCUSD",1721020576458,2.85325199,62856.0,62855.0,2.21434161]
["bitfinex","BTCUSD",1721020576660,2.85325199,62856.0,62855.0,2.22834161]
["bitfinex","BTCUSD",1721020576855,2.85325199,62856.0,62855.0,2.21434161]
["bitfinex","BTCUSD",1721020577056,2.85325199,62856.0,62855.0,2.30034161]
["bitfinex","BTCUSD",1721020577259,2.85325199,62856.0,62855.0,2.31434161]
["bitfinex","BTCUSD",1721020578299,2.85325199,62856.0,62855.0,2.02796861]
["bitfinex","BTCUSD",1721020578737,2.85298334,62856.0,62855.0,2.04196861]
["bitfinex","BTCUSD",1721020579363,2.85298334,62856.0,62855.0,0.91978985]
["bitfinex","BTCUSD",1721020579364,3.00043606,62856.0,62855.0,0.91978985]
["bitfinex","BTCUSD",1721020579501,3.00043606,62856.0,62855.0,0.56297585]
["bitfinex","BTCUSD",1721020579709,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020579905,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020580104,3.00043606,62856.0,62855.0,1.39409485]
["bitfinex","BTCUSD",1721020580306,2.85298334,62856.0,62855.0,1.40809485]
["bitfinex","BTCUSD",1721020580926,3.00043606,62856.0,62855.0,1.40809485]
["bitfinex","BTCUSD",1721020581553,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020581764,3.00043606,62856.0,62855.0,0.82134885]
["bitfinex","BTCUSD",1721020581997,2.85298334,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020582167,2.85298334,62856.0,62855.0,1.39409485]
["bitfinex","BTCUSD",1721020582367,2.85298334,62856.0,62855.0,1.40809485]
["bitfinex","BTCUSD",1721020582693,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020583031,2.85298334,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020583251,2.85298334,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020583510,2.85298334,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020583717,2.85298334,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020584005,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020584607,3.00043606,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020584997,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020585203,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020586451,2.85298334,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020586666,2.85298334,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020586890,2.85298334,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020587170,2.85298334,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020587171,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020587393,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020587554,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020587870,3.00043606,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020588076,3.00043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020588214,3.00043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020588417,2.99043606,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020588846,2.99043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020590119,2.99043606,62856.0,62855.0,1.10772185]
["bitfinex","BTCUSD",1721020590519,2.99043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020590927,2.99043606,62856.0,62855.0,1.12172185]
["bitfinex","BTCUSD",1721020591139,2.99043606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020592320,2.84298334,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020593210,2.84298334,62856.0,62855.0,1.42209485]
["bitfinex","BTCUSD",1721020593363,2.84298334,62856.0,62855.0,1.81091411]
["bitfinex","BTCUSD",1721020593563,2.78018334,62856.0,62855.0,1.81091411]
["bitfinex","BTCUSD",1721020593845,2.78018334,62856.0,62855.0,1.83391411]
["bitfinex","BTCUSD",1721020594376,2.78018334,62856.0,62855.0,1.80591411]
["bitfinex","BTCUSD",1721020594602,2.78018334,62856.0,62855.0,1.73886173]
["bitfinex","BTCUSD",1721020594836,2.70358334,62856.0,62855.0,1.75286173]
["bitfinex","BTCUSD",1721020595045,2.70358334,62856.0,62855.0,1.84447783]
["bitfinex","BTCUSD",1721020595243,2.70358334,62856.0,62855.0,1.75286173]
["bitfinex","BTCUSD",1721020596787,2.70358334,62856.0,62855.0,1.73886173]
["bitfinex","BTCUSD",1721020596987,2.70358334,62856.0,62855.0,1.72486173]
["bitfinex","BTCUSD",1721020597197,2.70358334,62856.0,62855.0,1.75286173]
["bitfinex","BTCUSD",1721020597403,2.70358334,62856.0,62855.0,1.84447783]
["bitfinex","BTCUSD",1721020597603,2.70358334,62856.0,62855.0,1.75286173]
["bitfinex","BTCUSD",1721020597814,2.70358334,62856.0,62855.0,1.73886173]
["bitfinex","BTCUSD",1721020598026,2.70358334,62856.0,62855.0,1.71746785]
["bitfinex","BTCUSD",1721020598238,2.70358334,62856.0,62855.0,1.73146785]
["bitfinex","BTCUSD",1721020598449,2.70358334,62856.0,62855.0,1.75286173]
["bitfinex","BTCUSD",1721020598647,2.70358334,62856.0,62855.0,1.81496173]
["bitfinex","BTCUSD",1721020598848,2.70358334,62856.0,62855.0,2.37395083]
["bitfinex","BTCUSD",1721020599256,2.70358334,62856.0,62855.0,2.47395083]
["bitfinex","BTCUSD",1721020600121,2.70358334,62856.0,62855.0,2.45995083]
["bitfinex","BTCUSD",1721020600324,2.70358334,62856.0,62855.0,2.44595083]
["bitfinex","BTCUSD",1721020600495,2.70358334,62856.0,62855.0,2.45995083]
["bitfinex","BTCUSD",1721020600915,2.70358334,62856.0,62855.0,2.13923473]
["bitfinex","BTCUSD",1721020601118,2.70358334,62856.0,62855.0,1.82486173]
["bitfinex","BTCUSD",1721020601522,2.70358334,62856.0,62855.0,1.85286173]
["bitfinex","BTCUSD",1721020601740,2.70358334,62856.0,62855.0,1.83886173]
["bitfinex","BTCUSD",1721020603024,2.70358334,62856.0,62855.0,1.81746785]
["bitfinex","BTCUSD",1721020603449,2.70358334,62856.0,62855.0,1.83146785]
["bitfinex","BTCUSD",1721020603652,2.70358334,62856.0,62855.0,1.85286173]
["bitfinex","BTCUSD",1721020604255,2.70358334,62856.0,62855.0,2.55286173]
["bitfinex","BTCUSD",1721020604453,2.70358334,62856.0,62855.0,2.56214855]
["bitfinex","BTCUSD",1721020604859,2.70358334,62856.0,62855.0,2.54075467]
["bitfinex","BTCUSD",1721020605274,2.70358334,62856.0,62855.0,2.34075467]
["bitfinex","BTCUSD",1721020605424,2.70358334,62856.0,62855.0,1.84075467]
["bitfinex","BTCUSD",1721020605621,2.70358334,62856.0,62855.0,2.34075467]
["bitfinex","BTCUSD",1721020606733,2.70358334,62856.0,62855.0,2.04509485]
["bitfinex","BTCUSD",1721020606933,2.70358334,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020606934,2.85103606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020607148,2.85103606,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020607738,2.85103606,62856.0,62855.0,1.60772185]
["bitfinex","BTCUSD",1721020608171,2.85103606,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020608571,2.85103606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020608990,2.85103606,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020609665,2.85103606,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020609870,2.85103606,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020610042,2.85084458,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020610249,2.85084458,62856.0,62855.0,1.13572185]
["bitfinex","BTCUSD",1721020610456,2.85084458,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020610856,2.98894458,62856.0,62855.0,1.34934885]
["bitfinex","BTCUSD",1721020612852,2.98894458,62856.0,62855.0,0.91978985]
["bitfinex","BTCUSD",1721020613405,2.98894458,62856.0,62855.0,0.41978985]
["bitfinex","BTCUSD",1721020613603,2.98894458,62856.0,62855.0,0.90578985]
["bitfinex","BTCUSD",1721020613807,2.98894458,62856.0,62855.0,1.04897585]
["bitfinex","BTCUSD",1721020613984,2.98894458,62856.0,62855.0,1.33534885]
["bitfinex","BTCUSD",1721020614190,2.98894458,62856.0,62855.0,1.63572185]
["bitfinex","BTCUSD",1721020614416,2.98894458,62856.0,62855.0,1.62172185]
["bitfinex","BTCUSD",1721020614611,2.84149186,62856.0,62855.0,1.89409485]
["bitfinex","BTCUSD",1721020614812,2.78079186,62856.0,62855.0,1.89409485]
["bitfinex","BTCUSD",1721020615013,2.78079186,62856.0,62855.0,1.898189]
["bitfinex","BTCUSD",1721020615252,2.78079186,62856.0,62855.0,1.90593701]
["bitfinex","BTCUSD",1721020615594,2.70339186,62856.0,62855.0,1.90593701]
["bitfinex","BTCUSD",1721020616590,2.70339186,62856.0,62855.0,1.91493701]
["bitfinex","BTCUSD",1721020616723,2.93144458,62856.0,62855.0,1.91493701]
["bitfinex","BTCUSD",1721020616931,2.93144458,62856.0,62855.0,1.90193701]
["bitfinex","BTCUSD",1721020617145,2.93144458,62856.0,62855.0,1.90693701]
["bitfinex","BTCUSD",1721020617370,2.93144458,62856.0,62855.0,1.92093701]
["bitfinex","BTCUSD",1721020617543,2.93144458,62856.0,62855.0,1.90693701]
["bitfinex","BTCUSD",1721020617746,2.93144458,62856.0,62855.0,1.92093701]
["bitfinex","BTCUSD",1721020617945,2.93144458,62856.0,62855.0,1.33419101]
["bitfinex","BTCUSD",1721020617946,2.99244458,62856.0,62855.0,1.33419101]
["bitfinex","BTCUSD",1721020618373,2.99244458,62856.0,62855.0,1.62056401]
["bitfinex","BTCUSD",1721020618576,2.84499186,62856.0,62855.0,1.62056401]
["bitfinex","BTCUSD",1721020618772,2.84499186,62856.0,62855.0,1.63456401]
["bitfinex","BTCUSD",1721020618947,2.84499186,62856.0,62855.0,1.626816]
["bitfinex","BTCUSD",1721020619149,2.84499186,62856.0,62855.0,1.63459043]
["bitfinex","BTCUSD",1721020619347,2.84472321,62856.0,62855.0,1.63459043]
["bitfinex","BTCUSD",1721020619554,2.84472321,62856.0,62855.0,1.62059043]
["bitfinex","BTCUSD",1721020619948,2.99217593,62856.0,62855.0,1.63459043]
["bitfinex","BTCUSD",1721020620375,2.78372321,62856.0,62855.0,1.90696343]
["bitfinex","BTCUSD",1721020620588,2.70312321,62856.0,62855.0,1.90696343]
["bitfinex","BTCUSD",1721020620751,2.70312321,62856.0,62855.0,1.92096343]
["bitfinex","BTCUSD",1721020620954,2.70312321,62856.0,62855.0,1.913189]
["bitfinex","BTCUSD",1721020621155,2.70312321,62856.0,62855.0,1.90696343]
["bitfinex","BTCUSD",1721020621556,2.70312321,62856.0,62855.0,2.78174641]
["bitfinex","BTCUSD",1721020621781,2.70312321,62856.0,62855.0,2.76774641]
["bitfinex","BTCUSD",1721020621987,2.70312321,62856.0,62855.0,2.89993145]
["bitfinex","BTCUSD",1721020622187,2.70312321,62856.0,62855.0,3.20030307]
["bitfinex","BTCUSD",1721020622588,2.70312321,62856.0,62855.0,3.17230307]
["bitfinex","BTCUSD",1721020622885,2.70312321,62856.0,62855.0,3.18630307]
["bitfinex","BTCUSD",1721020623152,2.70312321,62856.0,62855.0,3.21821307]
["bitfinex","BTCUSD",1721020623587,2.70312321,62856.0,62855.0,3.20421307]
["bitfinex","BTCUSD",1721020623902,2.70312321,62856.0,62855.0,3.50458607]
["bitfinex","BTCUSD",1721020624107,2.70312321,62856.0,62855.0,3.41975455]
["bitfinex","BTCUSD",1721020624335,2.70312321,62856.0,62855.0,3.91452178]
["bitfinex","BTCUSD",1721020624557,2.70312321,62856.0,62855.0,4.20714775]
["bitfinex","BTCUSD",1721020624753,2.70312321,62856.0,62855.0,4.08879466]
["bitfinex","BTCUSD",1721020624902,2.70312321,62856.0,62855.0,4.07479466]
["bitfinex","BTCUSD",1721020625109,1.3394136,62856.0,62855.0,4.60471257]
["bitfinex","BTCUSD",1721020625329,1.3394136,62856.0,62855.0,4.61871257]
["bitfinex","BTCUSD",1721020625533,1.3394136,62856.0,62855.0,4.62369451]
["bitfinex","BTCUSD",1721020625932,1.3394136,62856.0,62855.0,4.63271257]
["bitfinex","BTCUSD",1721020626403,1.3139923,62856.0,62855.0,4.61871257]
["bitfinex","BTCUSD",1721020626872,1.3139923,62856.0,62855.0,4.75084376]
["bitfinex","BTCUSD",1721020627319,1.3139923,62856.0,62855.0,4.26577661]
["bitfinex","BTCUSD",1721020627516,1.3139923,62856.0,62855.0,4.7507237]
["bitfinex","BTCUSD",1721020627752,1.3139923,62856.0,62855.0,4.74625302]
["bitfinex","BTCUSD",1721020628089,1.3139923,62856.0,62855.0,4.76025302]
["bitfinex","BTCUSD",1721020628286,1.3139923,62856.0,62855.0,4.64216842]
["bitfinex","BTCUSD",1721020628714,1.3003323,62856.0,62855.0,4.64216842]
["bitfinex","BTCUSD",1721020629094,1.2696223,62856.0,62855.0,4.73660249]
["bitfinex","BTCUSD",1721020629363,1.2696223,62856.0,62855.0,4.50531776]
["bitfinex","BTCUSD",1721020630239,1.2596223,62856.0,62855.0,4.50531776]
["bitfinex","BTCUSD",1721020630450,1.2596223,62856.0,62855.0,4.41088369]
["bitfinex","BTCUSD",1721020630671,1.2596223,62856.0,62855.0,3.77587609]
["bitfinex","BTCUSD",1721020630934,1.2596223,62856.0,62855.0,3.70508351]
["bitfinex","BTCUSD",1721020631136,1.2596223,62856.0,62855.0,3.70509564]
["bitfinex","BTCUSD",1721020631343,1.2596223,62856.0,62855.0,3.41872264]
["bitfinex","BTCUSD",1721020632161,1.2596223,62856.0,62855.0,3.70509564]
["bitfinex","BTCUSD",1721020632566,1.2596223,62856.0,62855.0,3.72809564]
["bitfinex","BTCUSD",1721020633123,1.2596223,62856.0,62855.0,2.60955873]
["bitfinex","BTCUSD",1721020633330,1.2596223,62856.0,62855.0,3.30955873]
["bitfinex","BTCUSD",1721020633756,1.2596223,62856.0,62855.0,3.44172926]
["bitfinex","BTCUSD",1721020633922,1.2596223,62856.0,62855.0,3.72810226]
["bitfinex","BTCUSD",1721020635084,1.2596223,62856.0,62855.0,3.89022017]
["bitfinex","BTCUSD",1721020635287,1.1652823,62856.0,62855.0,4.10521374]
["bitfinex","BTCUSD",1721020635665,1.1652823,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020637156,1.1272623,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020638011,0.90537507,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020638389,0.90537507,62856.0,62855.0,4.48169837]
["bitfinex","BTCUSD",1721020638594,0.89597507,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020638954,0.88402897,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020639593,0.81184897,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020639996,0.74059897,62856.0,62855.0,4.05802017]
["bitfinex","BTCUSD",1721020640197,0.74059897,62856.0,62855.0,5.19758268]
["bitfinex","BTCUSD",1721020640645,0.69059897,62856.0,62855.0,5.12681557]
["bitfinex","BTCUSD",1721020640782,0.67659897,62856.0,62855.0,5.12681557]
["bitfinex","BTCUSD",1721020640988,0.67659897,62856.0,62855.0,4.7739345]
["bitfinex","BTCUSD",1721020640989,0.49797297,62856.0,62855.0,4.7739345]
["bitfinex","BTCUSD",1721020641188,0.00834,62902.0,62888.0,0.11300998]
["bitfinex","BTCUSD",1721020641189,0.0774,62889.0,62888.0,0.11300998]
["bitfinex","BTCUSD",1721020641456,0.0774,62889.0,62888.0,0.73695088]
["bitfinex","BTCUSD",1721020641673,0.0774,62889.0,62888.0,1.03057931]
["bitfinex","BTCUSD",1721020641825,0.0774,62889.0,62888.0,1.34860931]
["bitfinex","BTCUSD",1721020642032,0.0774,62889.0,62888.0,2.62105531]
["bitfinex","BTCUSD",1721020642262,0.0774,62889.0,62888.0,2.35783231]
["bitfinex","BTCUSD",1721020642721,0.0774,62889.0,62888.0,2.37183231]
["bitfinex","BTCUSD",1721020643619,0.0774,62889.0,62888.0,2.38383231]
["bitfinex","BTCUSD",1721020643748,0.0646,62891.0,62888.0,2.38383231]
["bitfinex","BTCUSD",1721020643749,0.0774,62893.0,62892.0,0.02139388]
["bitfinex","BTCUSD",1721020643941,0.0774,62893.0,62892.0,0.29067543]
["bitfinex","BTCUSD",1721020644147,0.0774,62893.0,62892.0,0.30171783]
["bitfinex","BTCUSD",1721020644342,0.0774,62893.0,62892.0,0.71134393]
["bitfinex","BTCUSD",1721020644589,0.0774,62893.0,62892.0,0.61972783]
["bitfinex","BTCUSD",1721020644797,0.0774,62893.0,62892.0,1.76454383]
["bitfinex","BTCUSD",1721020645000,0.0774,62893.0,62892.0,1.76136428]
["bitfinex","BTCUSD",1721020645155,0.0774,62893.0,62892.0,1.77168348]
["bitfinex","BTCUSD",1721020645355,0.0774,62893.0,62892.0,1.78568348]
["bitfinex","BTCUSD",1721020645560,0.0774,62893.0,62892.0,1.78936428]
["bitfinex","BTCUSD",1721020645799,0.0774,62893.0,62892.0,1.77536428]
["bitfinex","BTCUSD",1721020646047,0.0774,62893.0,62892.0,1.88936428]
["bitfinex","BTCUSD",1721020646236,0.0774,62893.0,62892.0,1.88568348]
["bitfinex","BTCUSD",1721020646444,0.0774,62893.0,62892.0,1.88936428]
["bitfinex","BTCUSD",1721020646598,0.0774,62893.0,62892.0,1.87536428]
["bitfinex","BTCUSD",1721020646800,0.0778,62898.0,62897.0,0.02139388]
["bitfinex","BTCUSD",1721020647002,0.0778,62898.0,62897.0,0.90266797]
["bitfinex","BTCUSD",1721020647220,0.0778,62898.0,62897.0,1.76121397]
["bitfinex","BTCUSD",1721020648029,0.00833,62901.0,62897.0,1.76121397]
["bitfinex","BTCUSD",1721020648030,0.00833,62901.0,62900.0,1.30914988]
["bitfinex","BTCUSD",1721020648253,0.00833,62901.0,62900.0,1.76112819]
["bitfinex","BTCUSD",1721020648847,0.00833,62901.0,62900.0,2.46112819]
["bitfinex","BTCUSD",1721020649054,0.00833,62901.0,62900.0,3.03891229]
["bitfinex","BTCUSD",1721020649261,0.00833,62901.0,62900.0,3.36674269]
["bitfinex","BTCUSD",1721020649601,0.00833,62901.0,62900.0,3.38074269]
["bitfinex","BTCUSD",1721020650259,0.00833,62901.0,62900.0,3.28912659]
["bitfinex","BTCUSD",1721020650467,0.00834,62917.0,62907.0,2.49514188]
["bitfinex","BTCUSD",1721020650468,0.1453,62916.0,62907.0,2.49514188]
["bitfinex","BTCUSD",1721020650670,0.00834,62917.0,62907.0,3.6284994]
["bitfinex","BTCUSD",1721020650844,0.00834,62917.0,62907.0,3.63934966]
["bitfinex","BTCUSD",1721020651023,3.8e-07,62909.0,62908.0,0.31300998]
["bitfinex","BTCUSD",1721020651228,3.8e-07,62919.0,62918.0,0.31300998]
["bitfinex","BTCUSD",1721020651430,3.8e-07,62919.0,62918.0,1.64792198]
["bitfinex","BTCUSD",1721020651628,3.8e-07,62919.0,62918.0,2.53998339]
["bitfinex","BTCUSD",1721020651814,3.8e-07,62919.0,62918.0,2.82606939]
["bitfinex","BTCUSD",1721020652226,3.8e-07,62919.0,62918.0,1.99250367]
["bitfinex","BTCUSD",1721020652443,3.8e-07,62919.0,62918.0,2.66045429]
["bitfinex","BTCUSD",1721020652742,3.8e-07,62919.0,62918.0,2.67445429]
["bitfinex","BTCUSD",1721020652923,3.8e-07,62919.0,62918.0,2.66045429]
["bitfinex","BTCUSD",1721020653097,3.8e-07,62919.0,62918.0,2.88411926]
["bitfinex","BTCUSD",1721020653321,3.8e-07,62919.0,62918.0,2.63906041]
["bitfinex","BTCUSD",1721020653774,0.02527953,62923.0,62922.0,1.001238]
["bitfinex","BTCUSD",1721020654075,0.0612,62927.0,62926.0,0.815125]
["bitfinex","BTCUSD",1721020654293,0.001,62929.0,62928.0,0.429061]
["bitfinex","BTCUSD",1721020654502,0.001,62929.0,62928.0,1.16658857]
["bitfinex","BTCUSD",1721020654702,0.001,62929.0,62928.0,1.45262957]
["bitfinex","BTCUSD",1721020655724,0.001,62929.0,62928.0,1.19458857]
["bitfinex","BTCUSD",1721020655948,0.001,62929.0,62928.0,1.46662957]
["bitfinex","BTCUSD",1721020656174,0.001,62929.0,62928.0,2.16662957]
["bitfinex","BTCUSD",1721020656363,0.001,62929.0,62928.0,2.20202345]
["bitfinex","BTCUSD",1721020657174,0.001,62929.0,62928.0,2.18802345]
["bitfinex","BTCUSD",1721020657380,0.001,62929.0,62928.0,2.17402345]
["bitfinex","BTCUSD",1721020657599,0.001,62929.0,62928.0,1.65758857]
["bitfinex","BTCUSD",1721020657806,0.28875272,62929.0,62928.0,0.34248657]
["bitfinex","BTCUSD",1721020658011,0.34875272,62929.0,62928.0,0.85648657]
["bitfinex","BTCUSD",1721020658210,0.34875272,62929.0,62928.0,0.84248657]
["bitfinex","BTCUSD",1721020658626,0.001,62929.0,62928.0,1.85762957]
["bitfinex","BTCUSD",1721020659173,0.001,62929.0,62928.0,2.14367057]
["bitfinex","BTCUSD",1721020659376,0.001,62929.0,62928.0,2.22967057]
["bitfinex","BTCUSD",1721020659578,0.001,62929.0,62928.0,2.21567057]
["bitfinex","BTCUSD",1721020659783,0.001,62929.0,62928.0,2.26006445]
["bitfinex","BTCUSD",1721020659985,0.001,62929.0,62928.0,2.42376345]
["bitfinex","BTCUSD",1721020660392,0.001,62929.0,62928.0,2.40212393]
["bitfinex","BTCUSD",1721020660598,0.001,62929.0,62928.0,2.87978103]
["bitfinex","BTCUSD",1721020661283,0.001,62929.0,62928.0,2.89378103]
["bitfinex","BTCUSD",1721020661474,0.001,62929.0,62928.0,2.23836493]
["bitfinex","BTCUSD",1721020661646,0.001,62929.0,62928.0,3.01598103]
["bitfinex","BTCUSD",1721020662114,0.001,62929.0,62928.0,2.91697105]
["bitfinex","BTCUSD",1721020662409,0.001,62929.0,62928.0,2.93836493]
["bitfinex","BTCUSD",1721020662658,0.001,62929.0,62928.0,2.94802255]
["bitfinex","BTCUSD",1721020662794,0.01225566,62937.0,62936.0,1.701014]
["bitfinex","BTCUSD",1721020662983,0.01225566,62937.0,62936.0,2.204234]
["bitfinex","BTCUSD",1721020663184,0.01225566,62937.0,62936.0,1.92866663]
["bitfinex","BTCUSD",1721020663918,0.01225566,62937.0,62936.0,1.95166663]
["bitfinex","BTCUSD",1721020664123,0.19742448,62937.0,62936.0,1.44266263]
["bitfinex","BTCUSD",1721020664330,0.59210838,62937.0,62936.0,0.41365663]
["bitfinex","BTCUSD",1721020664488,1.02110838,62937.0,62936.0,0.41365663]
["bitfinex","BTCUSD",1721020664709,1.46922629,62937.0,62936.0,0.41365663]
["bitfinex","BTCUSD",1721020664908,1.46922629,62937.0,62936.0,0.41722]
["bitfinex","BTCUSD",1721020664909,1.76090838,62937.0,62936.0,0.41722]
["bitfinex","BTCUSD",1721020665524,1.76090838,62937.0,62928.0,0.077699]
["bitfinex","BTCUSD",1721020665525,0.49407072,62929.0,62928.0,0.077699]
["bitfinex","BTCUSD",1721020665730,0.49407072,62929.0,62928.0,0.014]
["bitfinex","BTCUSD",1721020665731,1.2289591,62929.0,62928.0,0.014]
["bitfinex","BTCUSD",1721020665933,1.2289591,62929.0,62904.0,0.286148]
["bitfinex","BTCUSD",1721020665934,0.14745272,62908.0,62906.0,0.9863143]
["bitfinex","BTCUSD",1721020666130,0.08105238,62929.0,62906.0,0.9863143]
["bitfinex","BTCUSD",1721020666131,0.0616,62929.0,62928.0,0.64302]
["bitfinex","BTCUSD",1721020666352,0.14745272,62930.0,62928.0,0.64302]
["bitfinex","BTCUSD",1721020666353,0.14745272,62930.0,62929.0,0.143018]
["bitfinex","BTCUSD",1721020666572,0.22945272,62930.0,62929.0,0.143018]
["bitfinex","BTCUSD",1721020666770,0.082,62930.0,62929.0,0.143018]
["bitfinex","BTCUSD",1721020666976,0.0616,62935.0,62934.0,0.143006]
["bitfinex","BTCUSD",1721020667180,0.09215566,62937.0,62936.0,0.929006]
["bitfinex","BTCUSD",1721020667379,0.09215566,62937.0,62936.0,1.21501]
["bitfinex","BTCUSD",1721020667684,0.09215566,62937.0,62936.0,1.501014]
["bitfinex","BTCUSD",1721020667886,0.09215566,62937.0,62936.0,1.001014]
["bitfinex","BTCUSD",1721020668089,0.09215566,62937.0,62936.0,1.501014]
["bitfinex","BTCUSD",1721020668436,0.09215566,62937.0,62936.0,1.818794]
["bitfinex","BTCUSD",1721020668965,0.09215566,62937.0,62936.0,1.829794]
["bitfinex","BTCUSD",1721020668966,0.09315566,62937.0,62936.0,1.829794]
["bitfinex","BTCUSD",1721020669340,0.09215566,62937.0,62936.0,1.818794]
["bitfinex","BTCUSD",1721020669568,0.01308566,62937.0,62936.0,1.818794]
["bitfinex","BTCUSD",1721020669767,0.01308566,62937.0,62936.0,1.841794]
["bitfinex","BTCUSD",1721020669967,0.01308566,62937.0,62936.0,1.855794]
["bitfinex","BTCUSD",1721020670243,0.01308566,62937.0,62936.0,1.818794]
["bitfinex","BTCUSD",1721020670468,0.01308566,62937.0,62936.0,1.841794]
["bitfinex","BTCUSD",1721020670668,0.01308566,62937.0,62936.0,2.055794]
["bitfinex","BTCUSD",1721020670876,0.01408566,62937.0,62936.0,2.053794]
["bitfinex","BTCUSD",1721020671260,0.01308566,62937.0,62936.0,2.055794]
["bitfinex","BTCUSD",1721020671682,0.01408566,62937.0,62936.0,2.066794]
["bitfinex","BTCUSD",1721020672243,0.01308566,62937.0,62936.0,2.155794]
["bitfinex","BTCUSD",1721020672686,0.01408566,62937.0,62936.0,2.152794]
["bitfinex","BTCUSD",1721020672942,0.01408566,62937.0,62936.0,2.166794]
["bitfinex","BTCUSD",1721020673179,0.01408566,62937.0,62936.0,2.152794]
["bitfinex","BTCUSD",1721020673418,0.01408566,62937.0,62936.0,2.166794]
["bitfinex","BTCUSD",1721020673659,0.01408566,62937.0,62936.0,1.966794]
["bitfinex","BTCUSD",1721020673903,0.01408566,62937.0,62936.0,1.943794]
["bitfinex","BTCUSD",1721020673904,0.16153838,62937.0,62936.0,1.943794]
["bitfinex","BTCUSD",1721020674123,0.16153838,62937.0,62936.0,0.985782]
["bitfinex","BTCUSD",1721020674380,0.16153838,62937.0,62936.0,1.271786]
["bitfinex","BTCUSD",1721020674598,0.24323838,62937.0,62936.0,0.485782]
["bitfinex","BTCUSD",1721020674831,0.30693838,62937.0,62936.0,0.985782]
["bitfinex","BTCUSD",1721020675070,0.30693838,62937.0,62936.0,0.974782]
["bitfinex","BTCUSD",1721020675071,0.30593838,62937.0,62936.0,0.974782]
["bitfinex","BTCUSD",1721020675339,0.30693838,62937.0,62936.0,1.260786]
["bitfinex","BTCUSD",1721020675565,0.30693838,62937.0,62936.0,1.54679]
["bitfinex","BTCUSD",1721020675803,0.30693838,62937.0,62936.0,1.53279]
["bitfinex","BTCUSD",1721020676042,0.30693838,62937.0,62936.0,1.55721292]
["bitfinex","BTCUSD",1721020676593,0.30693838,62937.0,62936.0,1.27120892]
["bitfinex","BTCUSD",1721020676809,0.30693838,62937.0,62936.0,0.84220292]
["bitfinex","BTCUSD",1721020677031,0.30693838,62937.0,62936.0,0.82820292]
["bitfinex","BTCUSD",1721020677260,0.30593838,62937.0,62936.0,0.84220292]
["bitfinex","BTCUSD",1721020677494,0.30593838,62937.0,62936.0,0.33920292]
["bitfinex","BTCUSD",1721020677495,0.36693838,62937.0,62936.0,0.33920292]
["bitfinex","BTCUSD",1721020677736,0.30693838,62937.0,62936.0,0.33920292]
["bitfinex","BTCUSD",1721020677989,0.30593838,62937.0,62936.0,0.82820292]
["bitfinex","BTCUSD",1721020678219,0.01308566,62937.0,62936.0,2.6928309]
["bitfinex","BTCUSD",1721020678492,0.001,62949.0,62948.0,1.01300998]
["bitfinex","BTCUSD",1721020678713,0.001,62949.0,62948.0,3.07733838]
["bitfinex","BTCUSD",1721020678956,0.001,62949.0,62948.0,3.43547233]
["bitfinex","BTCUSD",1721020679204,0.001,62949.0,62948.0,3.61627233]
["bitfinex","BTCUSD",1721020679449,0.001,62949.0,62948.0,3.67118233]
["bitfinex","BTCUSD",1721020679670,0.001,62949.0,62948.0,3.18523233]
["bitfinex","BTCUSD",1721020679917,0.001,62949.0,62948.0,2.70896235]
["bitfinex","BTCUSD",1721020680172,0.001,62949.0,62948.0,1.70001235]
["bitfinex","BTCUSD",1721020680456,0.001,62949.0,62948.0,1.50023195]
["bitfinex","BTCUSD",1721020680690,0.04006882,62949.0,62948.0,1.06827895]
["bitfinex","BTCUSD",1721020681182,0.04006882,62949.0,62948.0,0.58227895]
["bitfinex","BTCUSD",1721020681418,5.14845272,62949.0,62948.0,0.58227895]
["bitfinex","BTCUSD",1721020681646,5.14845272,62949.0,62948.0,0.85330395]
["bitfinex","BTCUSD",1721020681898,5.14845272,62949.0,62948.0,1.088695]
["bitfinex","BTCUSD",1721020682127,5.14845272,62949.0,62948.0,1.3821445]
["bitfinex","BTCUSD",1721020682369,5.14845272,62949.0,62948.0,0.4821945]
["bitfinex","BTCUSD",1721020682587,5.14845272,62949.0,62948.0,0.9681945]
["bitfinex","BTCUSD",1721020682842,5.14845272,62949.0,62948.0,0.9961945]
["bitfinex","BTCUSD",1721020683069,5.001,62949.0,62948.0,1.8400445]
["bitfinex","BTCUSD",1721020683337,5.001,62949.0,62948.0,1.9400445]
["bitfinex","BTCUSD",1721020683562,5.001,62949.0,62948.0,1.9540445]
["bitfinex","BTCUSD",1721020683854,5.001,62949.0,62948.0,1.9400445]
["bitfinex","BTCUSD",1721020684293,5.001,62949.0,62948.0,2.05805607]
["bitfinex","BTCUSD",1721020684567,5.001,62949.0,62948.0,1.9400445]
["bitfinex","BTCUSD",1721020685024,5.001,62949.0,62948.0,1.9260445]
["bitfinex","BTCUSD",1721020685258,5.001,62949.0,62948.0,1.9400445]
["bitfinex","BTCUSD",1721020685728,5.14845272,62949.0,62948.0,1.3681445]
["bitfinex","BTCUSD",1721020685928,5.14845272,62949.0,62948.0,1.6540945]
["bitfinex","BTCUSD",1721020685929,5.04006882,62949.0,62948.0,1.6540945]
["bitfinex","BTCUSD",1721020686131,5.04006882,62949.0,62948.0,1.1680945]
["bitfinex","BTCUSD",1721020686344,5.001,62949.0,62948.0,1.6680945]
["bitfinex","BTCUSD",1721020686527,5.14845272,62949.0,62948.0,1.6680945]
["bitfinex","BTCUSD",1721020686737,5.001,62949.0,62948.0,1.9540445]
["bitfinex","BTCUSD",1721020687065,5.14845272,62949.0,62948.0,1.6540945]
["bitfinex","BTCUSD",1721020687267,5.14845272,62949.0,62948.0,1.3821445]
["bitfinex","BTCUSD",1721020688125,5.14845272,62949.0,62948.0,1.3681445]
["bitfinex","BTCUSD",1721020688612,5.14845272,62949.0,62948.0,0.8532195]
["bitfinex","BTCUSD",1721020688804,5.14845272,62949.0,62948.0,0.3392195]
["bitfinex","BTCUSD",1721020688805,5.27345272,62949.0,62948.0,0.3392195]
["bitfinex","BTCUSD",1721020689011,5.27345272,62949.0,62948.0,0.8392195]
["bitfinex","BTCUSD",1721020689344,5.21345272,62949.0,62948.0,0.83915679]
["bitfinex","BTCUSD",1721020689541,5.21345272,62949.0,62948.0,0.33915679]
["bitfinex","BTCUSD",1721020689816,5.21345272,62949.0,62948.0,0.83172]
["bitfinex","BTCUSD",1721020689974,5.21345272,62949.0,62948.0,0.84572]
["bitfinex","BTCUSD",1721020690173,5.21345272,62949.0,62948.0,0.85315679]
["bitfinex","BTCUSD",1721020690773,5.21345272,62949.0,62948.0,0.99613179]
["bitfinex","BTCUSD",1721020690975,5.10506882,62949.0,62948.0,1.28208179]
["bitfinex","BTCUSD",1721020691175,5.21345272,62949.0,62948.0,1.28208179]
["bitfinex","BTCUSD",1721020692413,5.21345272,62949.0,62948.0,1.56803179]
["bitfinex","BTCUSD",1721020694392,5.21345272,62949.0,62948.0,0.85315679]
["bitfinex","BTCUSD",1721020694617,5.27345272,62949.0,62948.0,0.35315679]
["bitfinex","BTCUSD",1721020694893,5.27345272,62949.0,62948.0,0.34572]
["bitfinex","BTCUSD",1721020695336,6.51986649,62949.0,62948.0,0.34572]
["bitfinex","BTCUSD",1721020695555,1.39013772,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020695756,1.58202273,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020695935,1.88202273,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020696104,2.04414064,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020696509,2.40064233,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020696871,2.06797673,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020697064,1.11011473,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020697267,1.59606873,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020697555,2.07635225,62947.0,62946.0,0.00319124]
["bitfinex","BTCUSD",1721020697722,2.31708848,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020697922,2.31708695,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020698124,2.44392304,62947.0,62946.0,0.00019124]
["bitfinex","BTCUSD",1721020698647,2.3340405,62947.0,62946.0,0.00119124]
["bitfinex","BTCUSD",1721020698861,2.3340405,62947.0,62946.0,0.001]
["bitfinex","BTCUSD",1721020699192,0.35047772,62926.0,62925.0,0.4863143]
["bitfinex","BTCUSD",1721020699590,0.14745272,62915.0,62914.0,0.143051]
["bitfinex","BTCUSD",1721020699791,0.14745272,62915.0,62914.0,0.243051]
["bitfinex","BTCUSD",1721020699930,0.14745272,62915.0,62914.0,0.529155]
["bitfinex","BTCUSD",1721020700137,0.14745272,62915.0,62914.0,1.029155]
["bitfinex","BTCUSD",1721020700335,0.14745272,62915.0,62914.0,1.315259]
["bitfinex","BTCUSD",1721020701204,0.14845272,62915.0,62914.0,1.324259]
["bitfinex","BTCUSD",1721020703174,0.14945272,62915.0,62914.0,1.324259]
["bitfinex","BTCUSD",1721020703584,0.14945272,62915.0,62914.0,1.610363]
["bitfinex","BTCUSD",1721020703585,0.002,62915.0,62914.0,1.610363]
["bitfinex","BTCUSD",1721020703805,0.002,62915.0,62914.0,1.63175688]
["bitfinex","BTCUSD",1721020703939,0.002,62915.0,62914.0,1.94086088]
["bitfinex","BTCUSD",1721020704140,0.002,62915.0,62914.0,1.919467]
["bitfinex","BTCUSD",1721020704348,0.002,62915.0,62914.0,1.610363]
["bitfinex","BTCUSD",1721020704550,0.002,62915.0,62914.0,1.110363]
["bitfinex","BTCUSD",1721020704742,0.002,62915.0,62914.0,1.610363]
["bitfinex","BTCUSD",1721020705345,0.002,62915.0,62914.0,1.810363]
["bitfinex","BTCUSD",1721020705547,0.002,62915.0,62914.0,1.610363]
["bitfinex","BTCUSD",1721020706086,0.002,62915.0,62914.0,1.61817209]
["bitfinex","BTCUSD",1721020706725,0.002,62915.0,62914.0,0.83206809]
["bitfinex","BTCUSD",1721020706975,0.002,62915.0,62914.0,1.33206809]
["bitfinex","BTCUSD",1721020707267,0.002,62915.0,62914.0,0.83206809]
["bitfinex","BTCUSD",1721020707473,0.14945272,62915.0,62914.0,1.33206809]
["bitfinex","BTCUSD",1721020708368,0.14945272,62915.0,62914.0,0.286104]
["bitfinex","BTCUSD",1721020708593,0.14945272,62915.0,62914.0,0.929155]
["bitfinex","BTCUSD",1721020708796,0.22715272,62915.0,62914.0,0.929155]
["bitfinex","BTCUSD",1721020708938,0.22615272,62915.0,62914.0,0.929155]
["bitfinex","BTCUSD",1721020709346,0.22715272,62915.0,62914.0,0.929155]
["bitfinex","BTCUSD",1721020709535,0.22615272,62915.0,62914.0,0.429155]
["bitfinex","BTCUSD",1721020709757,0.22615272,62915.0,62914.0,0.934155]
["bitfinex","BTCUSD",1721020709960,0.22715272,62915.0,62914.0,0.934155]
["bitfinex","BTCUSD",1721020710133,0.22615272,62915.0,62914.0,0.929155]
["bitfinex","BTCUSD",1721020710549,0.22715272,62915.0,62914.0,0.934155]
["bitfinex","BTCUSD",1721020710773,0.28615272,62915.0,62914.0,0.005]
["bitfinex","BTCUSD",1721020710930,0.22615272,62915.0,62914.0,0.505]
["bitfinex","BTCUSD",1721020711130,0.28715272,62915.0,62914.0,0.5]
["bitfinex","BTCUSD",1721020711387,0.14745272,62913.0,62912.0,0.143056]
["bitfinex","BTCUSD",1721020711546,0.14745272,62913.0,62912.0,0.643056]
["bitfinex","BTCUSD",1721020712136,0.14745272,62913.0,62912.0,0.5]
["bitfinex","BTCUSD",1721020712826,0.14745272,62912.0,62911.0,0.643058]
["bitfinex","BTCUSD",1721020713475,0.14745272,62912.0,62906.0,0.643068]
["bitfinex","BTCUSD",1721020713476,0.22725272,62907.0,62906.0,0.643068]
["bitfinex","BTCUSD",1721020713641,0.22725272,62907.0,62898.0,0.286176]
["bitfinex","BTCUSD",1721020713642,0.21315272,62903.0,62898.0,0.286176]
["bitfinex","BTCUSD",1721020713846,0.21315272,62903.0,62902.0,0.5]
["bitfinex","BTCUSD",1721020714009,0.21315272,62903.0,62900.0,0.500913]
["bitfinex","BTCUSD",1721020714010,0.14745272,62901.0,62900.0,0.500913]
["bitfinex","BTCUSD",1721020715662,0.14745272,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721020715787,0.14745272,62901.0,62900.0,0.500913]
["bitfinex","BTCUSD",1721020715989,0.14845272,62901.0,62900.0,0.501913]
["bitfinex","BTCUSD",1721020716210,0.14745272,62900.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721020716598,0.14745272,62900.0,62899.0,0.643086]
["bitfinex","BTCUSD",1721020717208,0.14745272,62900.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721020717514,0.14845272,62900.0,62899.0,0.643086]
["bitfinex","BTCUSD",1721020717894,0.14945272,62900.0,62899.0,0.644086]
["bitfinex","BTCUSD",1721020718441,0.14945272,62900.0,62899.0,0.144086]
["bitfinex","BTCUSD",1721020718442,0.23075272,62900.0,62899.0,0.144086]
["bitfinex","BTCUSD",1721020718885,0.23075272,62900.0,62899.0,0.644086]
["bitfinex","BTCUSD",1721020719052,0.14945272,62900.0,62899.0,0.930259]
["bitfinex","BTCUSD",1721020719266,0.002,62900.0,62899.0,1.216432]
["bitfinex","BTCUSD",1721020719466,0.002,62900.0,62899.0,1.643605]
["bitfinex","BTCUSD",1721020720444,0.001,62900.0,62899.0,1.66499888]
["bitfinex","BTCUSD",1721020720643,0.14745272,62910.0,62909.0,0.142063]
["bitfinex","BTCUSD",1721020720956,0.14745272,62910.0,62909.0,0.713317]
["bitfinex","BTCUSD",1721020721158,0.14745272,62910.0,62909.0,0.999444]
["bitfinex","BTCUSD",1721020721364,0.14745272,62910.0,62909.0,0.713317]
["bitfinex","BTCUSD",1721020721611,0.14745272,62917.0,62916.0,0.5]
["bitfinex","BTCUSD",1721020721824,0.14745272,62919.0,62918.0,0.143043]
["bitfinex","BTCUSD",1721020723242,0.14745272,62925.0,62924.0,0.929088]
["bitfinex","BTCUSD",1721020723438,0.14745272,62925.0,62924.0,1.215147]
["bitfinex","BTCUSD",1721020723664,0.14745272,62925.0,62924.0,0.929088]
["bitfinex","BTCUSD",1721020723864,0.14745272,62925.0,62924.0,0.5]
["bitfinex","BTCUSD",1721020724652,0.14745272,62923.0,62922.0,0.5]
["bitfinex","BTCUSD",1721020724826,0.20975272,62923.0,62922.0,0.5]
["bitfinex","BTCUSD",1721020725232,0.20975272,62923.0,62922.0,0.929102]
["bitfinex","BTCUSD",1721020726256,0.20975272,62923.0,62922.0,0.932102]
["bitfinex","BTCUSD",1721020726660,0.20975272,62923.0,62922.0,0.653034]
["bitfinex","BTCUSD",1721020726862,0.20975272,62923.0,62922.0,0.51]
["bitfinex","BTCUSD",1721020727062,0.20975272,62923.0,62922.0,0.653034]
["bitfinex","BTCUSD",1721020727264,0.20975272,62923.0,62922.0,0.939102]
["bitfinex","BTCUSD",1721020727663,0.20975272,62923.0,62922.0,0.653034]
["bitfinex","BTCUSD",1721020727889,0.20975272,62923.0,62922.0,0.939102]
["bitfinex","BTCUSD",1721020728045,0.14745272,62923.0,62922.0,0.939102]
["bitfinex","BTCUSD",1721020729720,0.14745272,62923.0,62922.0,0.51]
["bitfinex","BTCUSD",1721020730774,0.14745272,62923.0,62922.0,0.653034]
["bitfinex","BTCUSD",1721020734581,0.14745272,62923.0,62922.0,0.939102]
["bitfinex","BTCUSD",1721020734783,0.14745272,62923.0,62922.0,1.081602]
["bitfinex","BTCUSD",1721020734959,0.14745272,62923.0,62922.0,1.36767]
["bitfinex","BTCUSD",1721020735160,0.14745272,62923.0,62922.0,1.653738]
["bitfinex","BTCUSD",1721020735377,0.14828272,62923.0,62922.0,1.653738]
["bitfinex","BTCUSD",1721020736887,0.00083,62923.0,62922.0,1.653738]
["bitfinex","BTCUSD",1721020737089,0.00083,62923.0,62922.0,2.16119988]
["bitfinex","BTCUSD",1721020737320,0.00083,62923.0,62922.0,2.18419988]
["bitfinex","BTCUSD",1721020737980,0.00083,62923.0,62922.0,2.17419988]
["bitfinex","BTCUSD",1721020738388,0.00183,62923.0,62922.0,2.19619988]
["bitfinex","BTCUSD",1721020738610,0.00183,62923.0,62922.0,2.18219988]
["bitfinex","BTCUSD",1721020738845,0.00083,62923.0,62922.0,2.17419988]
["bitfinex","BTCUSD",1721020739053,0.00083,62923.0,62922.0,2.55188398]
["bitfinex","BTCUSD",1721020739224,0.00183,62923.0,62922.0,2.55988398]
["bitfinex","BTCUSD",1721020739767,0.00183,62923.0,62922.0,2.65988398]
["bitfinex","BTCUSD",1721020740171,0.00183,62923.0,62922.0,2.58226788]
["bitfinex","BTCUSD",1721020740805,0.00183,62923.0,62922.0,2.56826788]
["bitfinex","BTCUSD",1721020741526,0.00083,62923.0,62922.0,2.57426788]
["bitfinex","BTCUSD",1721020741742,0.00183,62923.0,62922.0,2.58826788]
["bitfinex","BTCUSD",1721020743402,0.00183,62923.0,62922.0,2.77988398]
["bitfinex","BTCUSD",1721020743605,0.00183,62923.0,62922.0,2.87988398]
["bitfinex","BTCUSD",1721020743778,1e-06,62923.0,62922.0,3.70677289]
["bitfinex","BTCUSD",1721020743979,1e-06,62923.0,62922.0,3.75321252]
["bitfinex","BTCUSD",1721020744181,1e-06,62923.0,62922.0,3.75321585]
["bitfinex","BTCUSD",1721020744378,1e-06,62923.0,62922.0,3.71851512]
["bitfinex","BTCUSD",1721020744580,1e-06,62923.0,62922.0,3.70430209]
["bitfinex","BTCUSD",1721020744842,0.00020699,62928.0,62927.0,2.03295698]
["bitfinex","BTCUSD",1721020745031,0.00020699,62928.0,62927.0,2.80161738]
["bitfinex","BTCUSD",1721020745589,0.00020699,62928.0,62927.0,2.69612588]
["bitfinex","BTCUSD",1721020746745,0.00020699,62928.0,62927.0,2.71012588]
["bitfinex","BTCUSD",1721020747089,0.00020699,62928.0,62927.0,2.388732]
["bitfinex","BTCUSD",1721020747323,0.00020699,62928.0,62927.0,1.532942]
["bitfinex","BTCUSD",1721020747527,0.00020699,62928.0,62927.0,1.546942]
["bitfinex","BTCUSD",1721020748158,0.00020699,62928.0,62927.0,1.846987]
["bitfinex","BTCUSD",1721020748364,0.00020699,62928.0,62927.0,1.546942]
["bitfinex","BTCUSD",1721020748604,0.00020699,62928.0,62927.0,1.532942]
["bitfinex","BTCUSD",1721020748809,0.00020699,62928.0,62927.0,1.99748088]
["bitfinex","BTCUSD",1721020749223,0.00020699,62928.0,62927.0,1.976087]
["bitfinex","BTCUSD",1721020749400,0.00020699,62928.0,62927.0,1.999087]
["bitfinex","BTCUSD",1721020749797,0.00020699,62928.0,62927.0,2.013087]
["bitfinex","BTCUSD",1721020750002,0.00020699,62928.0,62927.0,1.999087]
["bitfinex","BTCUSD",1721020750440,0.14765971,62928.0,62927.0,1.060942]
["bitfinex","BTCUSD",1721020750652,0.14765971,62928.0,62927.0,0.84583]
["bitfinex","BTCUSD",1721020751548,0.14765971,62928.0,62927.0,0.83183]
["bitfinex","BTCUSD",1721020751795,0.14765971,62928.0,62927.0,0.81783]
["bitfinex","BTCUSD",1721020751974,0.14765971,62928.0,62927.0,0.83183]
["bitfinex","BTCUSD",1721020752367,0.14765971,62928.0,62927.0,1.246897]
["bitfinex","BTCUSD",1721020752529,0.20765971,62928.0,62927.0,0.81783]
["bitfinex","BTCUSD",1721020752729,0.35555971,62928.0,62927.0,0.32683]
["bitfinex","BTCUSD",1721020753169,0.35555971,62928.0,62927.0,0.34083]
["bitfinex","BTCUSD",1721020753344,0.29555971,62928.0,62927.0,0.32683]
["bitfinex","BTCUSD",1721020753773,0.29555971,62928.0,62927.0,0.33783]
["bitfinex","BTCUSD",1721020754112,0.29555971,62928.0,62927.0,0.83783]
["bitfinex","BTCUSD",1721020754335,0.29555971,62928.0,62927.0,0.33783]
["bitfinex","BTCUSD",1721020754540,0.35555971,62928.0,62927.0,0.33783]
["bitfinex","BTCUSD",1721020754742,0.35555971,62928.0,62927.0,0.32683]
["bitfinex","BTCUSD",1721020754949,0.35555971,62928.0,62927.0,0.33783]
["bitfinex","BTCUSD",1721020754950,0.29555971,62928.0,62927.0,0.33783]
["bitfinex","BTCUSD",1721020755148,0.29555971,62928.0,62927.0,0.32883]
["bitfinex","BTCUSD",1721020755482,0.29555971,62928.0,62927.0,0.477852]
["bitfinex","BTCUSD",1721020755878,0.29555971,62928.0,62927.0,0.471852]
["bitfinex","BTCUSD",1721020756278,0.29555971,62928.0,62927.0,0.477852]
["bitfinex","BTCUSD",1721020756279,0.29655971,62928.0,62927.0,0.477852]
["bitfinex","BTCUSD",1721020758826,0.29635272,62928.0,62927.0,0.477852]
["bitfinex","BTCUSD",1721020759429,0.29635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020760065,0.29635272,62928.0,62927.0,0.83483]
["bitfinex","BTCUSD",1721020760277,0.29635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020760479,0.35635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020760880,0.49937272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020761092,0.35635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020761711,0.29635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020762518,0.35635272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020762690,0.35635272,62928.0,62927.0,0.83483]
["bitfinex","BTCUSD",1721020763272,0.35635272,62928.0,62927.0,0.977852]
["bitfinex","BTCUSD",1721020763273,0.14845272,62928.0,62927.0,0.977852]
["bitfinex","BTCUSD",1721020763476,0.14845272,62928.0,62927.0,0.83483]
["bitfinex","BTCUSD",1721020765783,0.14845272,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020765784,0.78071372,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020765983,1.03105213,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020766204,1.3884093,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020766401,1.03105213,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020766511,1.03411566,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020767011,1.10550481,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020767213,1.10550482,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020767403,1.03411566,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020768072,1.10551289,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020768771,1.10244936,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020769175,1.04459409,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020770014,1.04542409,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020770421,1.04541963,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020770775,1.60657749,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020770979,1.58896384,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020771182,1.7510839,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020771392,2.0371249,62928.0,62927.0,0.33483]
["bitfinex","BTCUSD",1721020771802,2.0371249,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1721020771930,2.0361249,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1721020772130,2.0381249,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1721020772760,2.0361249,62928.0,62927.0,0.011]
["bitfinex","BTCUSD",1721020773074,2.0361249,62928.0,62923.0,0.000913]
["bitfinex","BTCUSD",1721020773075,1.53009972,62924.0,62923.0,0.000913]
["bitfinex","BTCUSD",1721020773324,1.53009972,62924.0,62901.0,0.5431]
["bitfinex","BTCUSD",1721020773325,1.24408872,62917.0,62901.0,0.4771]
["bitfinex","BTCUSD",1721020773543,0.34689002,62902.0,62901.0,0.4771]
["bitfinex","BTCUSD",1721020773770,0.34689002,62902.0,62888.0,0.0647]
["bitfinex","BTCUSD",1721020773771,0.20745272,62899.0,62888.0,0.0647]
["bitfinex","BTCUSD",1721020773975,0.20745272,62899.0,62887.0,0.0789]
["bitfinex","BTCUSD",1721020773976,0.14745272,62888.0,62887.0,0.222013]
["bitfinex","BTCUSD",1721020775832,0.14845272,62888.0,62887.0,0.231013]
["bitfinex","BTCUSD",1721020776034,0.001,62888.0,62887.0,1.01724]
["bitfinex","BTCUSD",1721020776300,0.001,62888.0,62887.0,1.503467]
["bitfinex","BTCUSD",1721020776499,0.001,62888.0,62887.0,1.81108788]
["bitfinex","BTCUSD",1721020776698,0.001,62888.0,62887.0,1.87698788]
["bitfinex","BTCUSD",1721020776835,0.002,62888.0,62887.0,1.88898788]
["bitfinex","BTCUSD",1721020777201,0.002,62888.0,62887.0,1.867594]
["bitfinex","BTCUSD",1721020777993,0.14945272,62888.0,62887.0,1.167594]
["bitfinex","BTCUSD",1721020778167,0.14945272,62888.0,62887.0,0.021]
["bitfinex","BTCUSD",1721020778443,0.14945272,62888.0,62887.0,0.521]
["bitfinex","BTCUSD",1721020778592,0.14945272,62888.0,62887.0,0.021]
["bitfinex","BTCUSD",1721020779166,0.14845272,62888.0,62887.0,0.012]
["bitfinex","BTCUSD",1721020779684,0.14945272,62888.0,62887.0,0.018]
["bitfinex","BTCUSD",1721020780092,0.14995272,62888.0,62887.0,0.018]
["bitfinex","BTCUSD",1721020780472,0.14895272,62888.0,62887.0,0.006]
["bitfinex","BTCUSD",1721020780679,0.14995272,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020781068,0.29136142,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020781313,0.35226142,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020781522,0.49537242,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020782344,0.35126142,62888.0,62887.0,0.011]
["bitfinex","BTCUSD",1721020782762,0.35226142,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020782984,0.49537242,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020783193,1.33541842,62888.0,62887.0,0.017]
["bitfinex","BTCUSD",1721020783310,1.33541842,62888.0,62887.0,0.006]
["bitfinex","BTCUSD",1721020783311,1.23441842,62888.0,62887.0,0.006]
["bitfinex","BTCUSD",1721020783513,1.33441842,62888.0,62887.0,0.006]
["bitfinex","BTCUSD",1721020783906,1.23541842,62888.0,62887.0,0.016]
["bitfinex","BTCUSD",1721020784104,0.03860612,62882.0,62881.0,0.5]
["bitfinex","BTCUSD",1721020784386,0.14726142,62882.0,62881.0,0.5]
["bitfinex","BTCUSD",1721020785418,0.14826142,62882.0,62881.0,0.506]
["bitfinex","BTCUSD",1721020785630,0.20926142,62882.0,62881.0,0.515]
["bitfinex","BTCUSD",1721020785849,0.14926142,62882.0,62881.0,0.515]
["bitfinex","BTCUSD",1721020787830,0.57716142,62882.0,62881.0,0.015]
["bitfinex","BTCUSD",1721020788168,0.51716142,62882.0,62881.0,0.015]
["bitfinex","BTCUSD",1721020788566,0.74476142,62882.0,62881.0,0.015]
["bitfinex","BTCUSD",1721020788766,0.57716142,62882.0,62881.0,0.015]
["bitfinex","BTCUSD",1721020788995,0.43606142,62882.0,62881.0,0.01479301]
["bitfinex","BTCUSD",1721020789200,0.14926142,62882.0,62881.0,0.01479301]
["bitfinex","BTCUSD",1721020789403,0.14926142,62882.0,62881.0,0.009]
["bitfinex","BTCUSD",1721020789404,0.14826142,62882.0,62881.0,0.009]
["bitfinex","BTCUSD",1721020790018,0.14826142,62882.0,62879.0,0.5]
["bitfinex","BTCUSD",1721020790227,0.14726142,62880.0,62879.0,0.5]
["bitfinex","BTCUSD",1721020790429,0.37316142,62880.0,62879.0,0.5]
["bitfinex","BTCUSD",1721020790836,0.14726142,62880.0,62879.0,0.782932]
["bitfinex","BTCUSD",1721020791604,0.14826142,62880.0,62879.0,0.790932]
["bitfinex","BTCUSD",1721020791896,0.14826142,62880.0,62879.0,1.36346]
["bitfinex","BTCUSD",1721020792101,0.002,62880.0,62879.0,1.36646]
["bitfinex","BTCUSD",1721020792321,0.002,62880.0,62879.0,1.652724]
["bitfinex","BTCUSD",1721020792522,0.002,62880.0,62879.0,1.67411788]
["bitfinex","BTCUSD",1721020792893,0.002,62880.0,62879.0,2.17499798]
["bitfinex","BTCUSD",1721020793423,0.001,62888.0,62887.0,1.645794]
["bitfinex","BTCUSD",1721020793637,0.001,62888.0,62887.0,1.168794]
["bitfinex","BTCUSD",1721020793841,0.001,62888.0,62887.0,1.668794]
["bitfinex","BTCUSD",1721020794271,0.001,62888.0,62887.0,0.644]
["bitfinex","BTCUSD",1721020794475,0.001,62888.0,62887.0,1.07334]
["bitfinex","BTCUSD",1721020794686,0.001,62888.0,62887.0,1.359567]
["bitfinex","BTCUSD",1721020794840,0.001,62888.0,62887.0,1.358567]
["bitfinex","BTCUSD",1721020795046,0.002,62888.0,62887.0,1.366567]
["bitfinex","BTCUSD",1721020795229,0.001,62888.0,62887.0,1.358567]
["bitfinex","BTCUSD",1721020795897,0.002,62888.0,62887.0,1.372567]
["bitfinex","BTCUSD",1721020796028,0.002,62888.0,62887.0,1.658794]
["bitfinex","BTCUSD",1721020796232,0.002,62888.0,62887.0,1.681794]
["bitfinex","BTCUSD",1721020796635,0.003,62888.0,62887.0,1.695794]
["bitfinex","BTCUSD",1721020797058,0.003,62888.0,62887.0,1.71718788]
["bitfinex","BTCUSD",1721020797542,0.002,62888.0,62887.0,1.70318788]
["bitfinex","BTCUSD",1721020797759,0.003,62888.0,62887.0,1.695794]
["bitfinex","BTCUSD",1721020797964,0.002,62888.0,62887.0,1.681794]
["bitfinex","BTCUSD",1721020798366,0.003,62888.0,62887.0,1.695794]
["bitfinex","BTCUSD",1721020798568,0.003,62888.0,62887.0,2.00341488]
["bitfinex","BTCUSD",1721020800430,0.15026142,62888.0,62887.0,0.45734]
["bitfinex","BTCUSD",1721020800605,0.15026142,62888.0,62887.0,0.95734]
["bitfinex","BTCUSD",1721020800793,0.15026142,62888.0,62887.0,0.743567]
["bitfinex","BTCUSD",1721020800994,0.21026142,62888.0,62887.0,0.028]
["bitfinex","BTCUSD",1721020801483,0.15026142,62888.0,62887.0,0.028]
["bitfinex","BTCUSD",1721020801609,0.15026142,62888.0,62887.0,0.528]
["bitfinex","BTCUSD",1721020802233,0.15026142,62888.0,62887.0,1.243567]
["bitfinex","BTCUSD",1721020802590,0.003,62888.0,62887.0,1.243567]
["bitfinex","BTCUSD",1721020802903,0.003,62888.0,62887.0,1.323067]
["bitfinex","BTCUSD",1721020803889,0.003,62888.0,62887.0,1.675094]
["bitfinex","BTCUSD",1721020804118,0.003,62888.0,62887.0,1.698094]
["bitfinex","BTCUSD",1721020804315,0.15026142,62888.0,62887.0,1.346067]
["bitfinex","BTCUSD",1721020804518,0.003,62888.0,62887.0,1.346067]
["bitfinex","BTCUSD",1721020804933,0.003,62888.0,62887.0,1.26748]
["bitfinex","BTCUSD",1721020805140,0.003,62888.0,62887.0,1.553707]
["bitfinex","BTCUSD",1721020805398,0.15109142,62888.0,62887.0,0.528913]
["bitfinex","BTCUSD",1721020807968,0.15109142,62888.0,62887.0,0.028913]
["bitfinex","BTCUSD",1721020808171,0.15109142,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020808172,0.21109142,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020808721,0.28779142,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020809133,0.22779142,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020809337,0.21109142,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020809942,0.64845802,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020810140,1.78634874,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020810353,2.07257174,62888.0,62887.0,0.020913]
["bitfinex","BTCUSD",1721020811164,2.07157174,62888.0,62887.0,0.006913]
["bitfinex","BTCUSD",1721020811372,1.96703707,62888.0,62887.0,0.009913]
["bitfinex","BTCUSD",1721020811801,1.87057174,62888.0,62887.0,0.003913]
["bitfinex","BTCUSD",1721020812023,1.87357174,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020812138,1.58734874,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020812339,1.65046665,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020812540,1.20512574,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020813369,1.20212574,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020813783,1.49134874,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020814204,2.07357174,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020814411,1.87357174,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020814588,2.16972272,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020815210,2.16672272,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020815376,2.16472272,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020815811,2.16672272,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020816018,2.16872272,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020816218,1.87657174,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020817883,0.60719174,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020818086,0.75030274,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020818541,1.03652574,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020818962,1.03052574,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020819198,1.47986665,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020819399,1.47886665,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020819827,1.47886665,62888.0,62887.0,0.003913]
["bitfinex","BTCUSD",1721020820023,1.47886665,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020820024,1.32074874,62888.0,62887.0,0.000913]
["bitfinex","BTCUSD",1721020820404,1.32074874,62888.0,62887.0,0.004913]
["bitfinex","BTCUSD",1721020820405,2.07457174,62888.0,62887.0,0.004913]
["bitfinex","BTCUSD",1721020820686,2.33191219,62888.0,62887.0,0.004913]
["bitfinex","BTCUSD",1721020821089,2.33191219,62888.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020821090,1.61794842,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020821312,2.06874874,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020821446,1.86874874,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020821806,2.06874874,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020821939,1.87866532,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020822350,1.64002357,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020822551,1.59238332,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020822754,1.88666532,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020822961,1.60038332,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020823157,1.60438332,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020823357,1.65201211,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020823555,2.09066532,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020823755,2.09466532,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020823956,2.32024423,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020824157,2.24878323,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020824376,2.31224423,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020824546,2.24078323,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020824747,2.08366532,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020824996,2.15508354,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020825167,2.08366532,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020825385,2.07866532,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020825588,2.15308354,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020825770,2.15508354,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020825966,1.59738332,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020826540,1.31110132,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020826694,1.59738332,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020826908,1.60138332,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020827272,1.576483,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020827481,1.37122158,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020827891,1.37822143,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020828114,1.58548285,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020828310,1.57848285,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020828712,1.58548285,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020829158,1.57448285,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020829356,1.57448285,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020829357,1.56748285,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020829508,1.77348285,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020829710,1.93560076,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020829915,2.22550118,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020830178,1.77710127,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020830406,2.06938327,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020830690,2.12041864,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020830839,2.13341864,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020831023,2.12350221,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020831236,1.77463938,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020831465,1.76472284,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020831708,1.59954696,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020833434,0.63329634,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020833637,0.77643734,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020834052,0.60883657,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020834200,1.44900057,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020834417,1.44900032,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020836763,0.40569532,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020836966,0.1701769,62875.0,62874.0,0.075074]
["bitfinex","BTCUSD",1721020837170,0.1701769,62875.0,62874.0,0.09224305]
["bitfinex","BTCUSD",1721020837369,0.1701769,62875.0,62874.0,0.23538605]
["bitfinex","BTCUSD",1721020837533,0.17017597,62875.0,62874.0,0.23538605]
["bitfinex","BTCUSD",1721020837736,0.006,62875.0,62874.0,0.88345805]
["bitfinex","BTCUSD",1721020837937,0.006,62875.0,62874.0,1.19113793]
["bitfinex","BTCUSD",1721020838178,0.006,62875.0,62874.0,1.17174405]
["bitfinex","BTCUSD",1721020838379,0.006,62875.0,62874.0,1.19313793]
["bitfinex","BTCUSD",1721020838759,0.1083839,62884.0,62883.0,1.077067]
["bitfinex","BTCUSD",1721020838960,0.14726142,62884.0,62883.0,1.077067]
["bitfinex","BTCUSD",1721020839158,0.14726142,62884.0,62883.0,1.09419036]
["bitfinex","BTCUSD",1721020839364,0.00183,62888.0,62884.0,0.715602]
["bitfinex","BTCUSD",1721020839365,0.1083839,62885.0,62884.0,0.715602]
["bitfinex","BTCUSD",1721020839592,0.1083839,62885.0,62884.0,0.714602]
["bitfinex","BTCUSD",1721020839797,0.14726142,62885.0,62884.0,0.44548136]
["bitfinex","BTCUSD",1721020840228,0.14726142,62885.0,62884.0,0.73172236]
["bitfinex","BTCUSD",1721020840485,0.14726142,62885.0,62884.0,0.73072236]
["bitfinex","BTCUSD",1721020840880,0.20726142,62885.0,62884.0,0.01712036]
["bitfinex","BTCUSD",1721020841082,0.20726142,62885.0,62884.0,0.01612036]
["bitfinex","BTCUSD",1721020841288,0.14707003,62885.0,62884.0,0.01612036]
["bitfinex","BTCUSD",1721020841493,0.20707003,62885.0,62884.0,0.01612036]
["bitfinex","BTCUSD",1721020841789,0.14707003,62881.0,62880.0,0.5]
["bitfinex","BTCUSD",1721020842104,0.14707003,62881.0,62880.0,0.643129]
["bitfinex","BTCUSD",1721020842503,0.14707003,62881.0,62880.0,1.215647]
["bitfinex","BTCUSD",1721020843353,0.14807003,62881.0,62880.0,1.223647]
["bitfinex","BTCUSD",1721020843532,0.14707003,62881.0,62880.0,1.215647]
["bitfinex","BTCUSD",1721020844854,0.14807003,62881.0,62880.0,1.224647]
["bitfinex","BTCUSD",1721020845252,0.14707003,62881.0,62880.0,0.929388]
["bitfinex","BTCUSD",1721020845705,0.14907003,62881.0,62880.0,0.944388]
["bitfinex","BTCUSD",1721020845902,0.14807003,62881.0,62880.0,0.938388]
["bitfinex","BTCUSD",1721020846106,0.14707003,62881.0,62880.0,0.929388]
["bitfinex","BTCUSD",1721020846322,0.14807003,62881.0,62880.0,0.936388]
["bitfinex","BTCUSD",1721020846506,0.14807003,62881.0,62880.0,0.938388]
["bitfinex","BTCUSD",1721020846507,0.14907003,62881.0,62880.0,0.938388]
["bitfinex","BTCUSD",1721020846711,0.14807003,62881.0,62880.0,0.938388]
["bitfinex","BTCUSD",1721020846917,0.10919251,62881.0,62880.0,0.938388]
["bitfinex","BTCUSD",1721020847521,0.002,62881.0,62880.0,1.313347]
["bitfinex","BTCUSD",1721020847857,0.11019251,62881.0,62880.0,1.313347]
["bitfinex","BTCUSD",1721020848041,0.10919251,62881.0,62880.0,1.304347]
["bitfinex","BTCUSD",1721020848689,0.10919251,62881.0,62880.0,1.31838764]
["bitfinex","BTCUSD",1721020848888,0.11019251,62881.0,62880.0,1.32538764]
["bitfinex","BTCUSD",1721020849110,0.10919251,62881.0,62880.0,1.31838764]
["bitfinex","BTCUSD",1721020849313,0.001,62881.0,62880.0,1.31838764]
["bitfinex","BTCUSD",1721020849736,0.002,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020849936,0.10919251,62881.0,62880.0,1.31838764]
["bitfinex","BTCUSD",1721020850347,0.11019251,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020851882,0.002,62881.0,62880.0,1.60964664]
["bitfinex","BTCUSD",1721020852218,0.002,62881.0,62880.0,1.63264664]
["bitfinex","BTCUSD",1721020852655,0.002,62881.0,62880.0,1.65404052]
["bitfinex","BTCUSD",1721020853529,0.002,62881.0,62880.0,1.63264664]
["bitfinex","BTCUSD",1721020854341,0.11019251,62881.0,62880.0,1.13264664]
["bitfinex","BTCUSD",1721020854556,0.14907003,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020854755,0.11019251,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020855991,0.14907003,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020856192,0.11019251,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020856502,0.14907003,62881.0,62880.0,1.32338764]
["bitfinex","BTCUSD",1721020856994,0.14907003,62881.0,62880.0,0.02604064]
["bitfinex","BTCUSD",1721020857401,0.14907003,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020857649,0.14907003,62881.0,62880.0,0.0259756]
["bitfinex","BTCUSD",1721020857853,0.14907003,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020858043,0.14907003,62881.0,62880.0,0.0259756]
["bitfinex","BTCUSD",1721020858288,0.14907003,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020858492,0.14907003,62881.0,62880.0,0.0259756]
["bitfinex","BTCUSD",1721020858603,0.14907003,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020858808,0.14907003,62881.0,62880.0,0.0259756]
["bitfinex","BTCUSD",1721020859005,0.37686087,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020859220,1.03871702,62881.0,62880.0,0.0259756]
["bitfinex","BTCUSD",1721020859442,1.03871702,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020859443,1.42497102,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020859666,1.74987488,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020859872,2.33254898,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020860293,1.97132565,62881.0,62880.0,0.011]
["bitfinex","BTCUSD",1721020860494,1.97132565,62881.0,62880.0,0.006]
["bitfinex","BTCUSD",1721020860495,1.60301927,62881.0,62880.0,0.006]
["bitfinex","BTCUSD",1721020860719,1.50301809,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020860958,1.50401809,62881.0,62880.0,0.012]
["bitfinex","BTCUSD",1721020861132,1.09219663,62881.0,62880.0,0.006]
["bitfinex","BTCUSD",1721020861338,0.20707003,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020861544,0.21698585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020861749,0.21698585,62875.0,62874.0,0.02316761]
["bitfinex","BTCUSD",1721020862123,0.21698585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020862525,0.15698585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020862874,0.15698585,62875.0,62874.0,0.011174]
["bitfinex","BTCUSD",1721020863189,0.15698585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020864562,0.21998585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020864763,0.22398585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020865382,0.21998585,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020865577,0.30199129,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020865810,1.24459629,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020866009,0.95831381,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020866229,0.95731381,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020866439,0.95731381,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020866620,1.40919581,62875.0,62874.0,0.02324914]
["bitfinex","BTCUSD",1721020866969,1.38929037,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020867432,1.41419648,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020867633,0.75672637,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020867813,0.75672637,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020867814,0.38388537,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721020868176,0.38288537,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020868558,0.38388537,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020869023,0.37297003,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020869227,0.38288522,62875.0,62874.0,0.010174]
["bitfinex","BTCUSD",1721020869432,0.38288522,62875.0,62874.0,0.013174]
["bitfinex","BTCUSD",1721020869655,0.38288522,62875.0,62874.0,0.02724914]
["bitfinex","BTCUSD",1721020870066,0.38288522,62875.0,62874.0,0.02424914]
["bitfinex","BTCUSD",1721020870262,0.15698522,62875.0,62874.0,0.02324914]
["bitfinex","BTCUSD",1721020870675,0.15698522,62875.0,62874.0,0.02424914]
["bitfinex","BTCUSD",1721020870923,0.15698522,62875.0,62874.0,0.02324914]
["bitfinex","BTCUSD",1721020871254,0.15798522,62875.0,62874.0,0.02824914]
["bitfinex","BTCUSD",1721020871464,0.15798522,62875.0,62874.0,0.02724914]
["bitfinex","BTCUSD",1721020871861,0.15898522,62875.0,62874.0,0.03224914]
["bitfinex","BTCUSD",1721020872230,0.15898522,62875.0,62874.0,0.16639214]
["bitfinex","BTCUSD",1721020872231,0.14807003,62875.0,62874.0,0.16639214]
["bitfinex","BTCUSD",1721020872419,0.15898445,62875.0,62874.0,0.17139214]
["bitfinex","BTCUSD",1721020872560,0.15898445,62875.0,62874.0,0.45767814]
["bitfinex","BTCUSD",1721020872769,0.15898444,62875.0,62874.0,0.44867814]
["bitfinex","BTCUSD",1721020873591,0.15998444,62875.0,62874.0,0.45367814]
["bitfinex","BTCUSD",1721020873982,0.15498444,62875.0,62874.0,0.45367814]
["bitfinex","BTCUSD",1721020874405,0.15298444,62875.0,62874.0,0.16239214]
["bitfinex","BTCUSD",1721020874604,0.15198444,62875.0,62874.0,0.16239214]
["bitfinex","BTCUSD",1721020874809,0.001,62875.0,62874.0,1.66705014]
["bitfinex","BTCUSD",1721020875073,0.002,62875.0,62874.0,1.67205014]
["bitfinex","BTCUSD",1721020875278,0.11019251,62875.0,62874.0,1.67205014]
["bitfinex","BTCUSD",1721020875479,0.11019251,62875.0,62874.0,1.38576414]
["bitfinex","BTCUSD",1721020875480,0.14407003,62875.0,62874.0,1.38576414]
["bitfinex","BTCUSD",1721020875980,0.11019251,62875.0,62874.0,1.38576414]
["bitfinex","BTCUSD",1721020876360,0.002,62875.0,62874.0,1.67205014]
["bitfinex","BTCUSD",1721020877546,0.001,62875.0,62874.0,1.66705014]
["bitfinex","BTCUSD",1721020877756,0.002,62875.0,62874.0,1.68105014]
["bitfinex","BTCUSD",1721020877951,0.001,62875.0,62874.0,1.67605014]
["bitfinex","BTCUSD",1721020878267,0.002,62875.0,62874.0,1.54439075]
["bitfinex","BTCUSD",1721020878617,0.002,62875.0,62874.0,1.68753375]
["bitfinex","BTCUSD",1721020878806,0.14407003,62875.0,62874.0,1.11496175]
["bitfinex","BTCUSD",1721020879026,0.14407003,62875.0,62874.0,1.40124775]
["bitfinex","BTCUSD",1721020879668,0.14407003,62875.0,62874.0,1.25544775]
["bitfinex","BTCUSD",1721020879883,0.14407003,62875.0,62874.0,0.96916175]
["bitfinex","BTCUSD",1721020880929,0.14407003,62875.0,62874.0,0.03973275]
["bitfinex","BTCUSD",1721020880930,0.20407003,62875.0,62874.0,0.03973275]
["bitfinex","BTCUSD",1721020881132,0.36018861,62875.0,62874.0,0.03973275]
["bitfinex","BTCUSD",1721020881283,0.21704761,62875.0,62874.0,0.03973275]
["bitfinex","BTCUSD",1721020881602,0.31724851,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020881961,0.20713356,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020882163,0.21704827,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020882377,0.62778927,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020882584,1.79861685,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020882799,1.43979045,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020882994,1.53614907,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721020883238,1.46369569,62875.0,62874.0,0.014]
["bitfinex","BTCUSD",1721020883655,1.46369569,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1721020883656,1.46269569,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1721020884006,1.46269569,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1721020884219,0.81047657,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1721020884393,0.48692116,62875.0,62874.0,0.002]
["bitfinex","BTCUSD",1721020884603,0.48385763,62875.0,62874.0,0.01150659]
["bitfinex","BTCUSD",1721020884811,0.2930848,62875.0,62874.0,0.01150659]
["bitfinex","BTCUSD",1721020885195,0.28123356,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020885347,0.29114875,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020885549,0.15104875,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020885755,0.14798522,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020886622,0.17288986,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020886825,0.22358438,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020887022,0.22358438,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1721020887245,0.22358438,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020887246,0.43909439,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020887446,0.49335411,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020887647,0.18258212,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1721020887860,0.15767748,62875.0,62874.0,0.01050659]
["bitfinex","BTCUSD",1721020888267,0.02060745,62875.0,62874.0,0.58143559]
["bitfinex","BTCUSD",1721020888474,0.11437803,62875.0,62874.0,0.58143559]
["bitfinex","BTCUSD",1721020889103,0.11337803,62875.0,62874.0,0.58143559]
["bitfinex","BTCUSD",1721020889634,0.11437803,62875.0,62874.0,0.58143559]
["bitfinex","BTCUSD",1721020889807,0.11437803,62875.0,62874.0,0.58043559]
["bitfinex","BTCUSD",1721020890018,0.11337803,62875.0,62874.0,0.58043559]
["bitfinex","BTCUSD",1721020890219,0.11337803,62875.0,62874.0,0.58143559]
["bitfinex","BTCUSD",1721020890419,0.11437803,62875.0,62874.0,0.59243559]
["bitfinex","BTCUSD",1721020890734,0.11537803,62875.0,62874.0,0.60643559]
["bitfinex","BTCUSD",1721020891090,0.01191412,62875.0,62874.0,0.60643559]
["bitfinex","BTCUSD",1721020891276,0.14898415,62875.0,62874.0,0.03550659]
["bitfinex","BTCUSD",1721020891693,0.1489841,62875.0,62874.0,0.03550659]
["bitfinex","BTCUSD",1721020892136,0.1489843,62875.0,62874.0,0.03550659]
["bitfinex","BTCUSD",1721020892327,0.27204783,62875.0,62874.0,0.03550659]
["bitfinex","BTCUSD",1721020892523,0.27104783,62875.0,62874.0,0.014]
["bitfinex","BTCUSD",1721020892726,0.2679843,62875.0,62874.0,0.014]
["bitfinex","BTCUSD",1721020892998,0.31836897,62875.0,62874.0,0.012]
["bitfinex","BTCUSD",1721020893140,0.29595155,62875.0,62874.0,0.012]
["bitfinex","BTCUSD",1721020893341,0.44009255,62875.0,62874.0,0.026]
["bitfinex","BTCUSD",1721020893566,0.59914693,62875.0,62874.0,0.026]
["bitfinex","BTCUSD",1721020893994,0.17388802,62875.0,62874.0,0.026]
["bitfinex","BTCUSD",1721020894110,0.17695155,62875.0,62874.0,0.026]
["bitfinex","BTCUSD",1721020894315,0.17695155,62875.0,62874.0,0.03553296]
["bitfinex","BTCUSD",1721020894714,0.16703728,62875.0,62874.0,0.03553296]
["bitfinex","BTCUSD",1721020894926,0.17388879,62875.0,62874.0,0.03553296]
["bitfinex","BTCUSD",1721020895130,0.17388879,62875.0,62874.0,0.02660351]
["bitfinex","BTCUSD",1721020895577,0.14898507,62875.0,62874.0,0.02660351]
["bitfinex","BTCUSD",1721020898240,0.15851125,62875.0,62874.0,0.02660351]
["bitfinex","BTCUSD",1721020898447,0.27851125,62875.0,62874.0,0.02660351]
["bitfinex","BTCUSD",1721020900249,0.36975303,62875.0,62874.0,0.02660351]
["bitfinex","BTCUSD",1721020900570,0.36975303,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020900571,0.51289403,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020900732,0.58544129,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020900929,0.58850482,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020901136,0.58855056,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020901405,0.58549447,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020901545,0.53779714,62875.0,62874.0,0.01707055]
["bitfinex","BTCUSD",1721020901746,0.18341446,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020902006,0.23194422,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020902303,0.23482451,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020902513,0.16221371,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020902644,0.20685812,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020902870,0.23176077,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020903485,0.23176077,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020904370,0.23176077,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020904570,0.18405255,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020904779,0.22224557,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020905561,0.22224796,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020905786,0.14962311,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020906681,0.19734531,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020908064,0.19734651,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020909503,0.14962311,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020910376,0.19734651,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020910576,0.19734651,62875.0,62874.0,1.24325285]
["bitfinex","BTCUSD",1721020910996,0.19734651,62875.0,62874.0,0.95696685]
["bitfinex","BTCUSD",1721020911240,0.41372311,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020911376,1.30439827,62875.0,62874.0,0.02753785]
["bitfinex","BTCUSD",1721020911577,1.17516407,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020911778,1.51025173,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020911985,1.4638858,62875.0,62874.0,0.01798355]
["bitfinex","BTCUSD",1721020912385,1.4628858,62875.0,62874.0,0.014913]
["bitfinex","BTCUSD",1721020912587,1.45882227,62875.0,62874.0,0.000913]
["bitfinex","BTCUSD",1721020912761,1.45982227,62875.0,62874.0,0.000913]
["bitfinex","BTCUSD",1721020912993,1.45982227,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020912994,1.82194018,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020913196,1.65882227,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020913398,2.08829829,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020913592,1.94710427,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020914180,2.09029584,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020914403,1.67281013,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020914625,1.81598175,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020914863,2.10226375,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020915461,1.95909213,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020915633,2.10226375,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020916259,1.95909213,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020916499,2.10226375,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020917236,1.95909213,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020917647,1.75832157,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020917851,1.95832157,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020918765,1.75832157,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020919767,1.95832157,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020920491,1.75832157,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020920667,1.75938956,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020921071,1.69829861,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020921272,1.95938956,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020921499,2.05938956,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020921877,2.20247203,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020923233,2.05938956,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020923438,2.05994463,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020924167,2.34622663,62875.0,62874.0,0.001913]
["bitfinex","BTCUSD",1721020924362,2.34622663,62875.0,62860.0,0.486274]
["bitfinex","BTCUSD",1721020924363,1.68181861,62863.0,62860.0,0.009174]
["bitfinex","BTCUSD",1721020924592,1.68181861,62863.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020924593,1.38138535,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020924815,2.18020237,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020925187,1.98020237,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020925606,2.18020237,62856.0,62855.0,0.000913]
["bitfinex","BTCUSD",1721020926417,1.72628435,62854.0,62853.0,0.009174]
["bitfinex","BTCUSD",1721020926618,1.81402638,62854.0,62853.0,0.009174]
["bitfinex","BTCUSD",1721020927346,1.55871935,62852.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020927562,0.13687861,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020927758,0.36277861,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020927960,0.37522003,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020928139,0.36277861,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020929128,0.36277861,62839.0,62838.0,0.01130288]
["bitfinex","BTCUSD",1721020929783,0.48377861,62839.0,62838.0,0.01330288]
["bitfinex","BTCUSD",1721020930214,0.48377861,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020930991,0.36377861,62839.0,62838.0,0.0028618]
["bitfinex","BTCUSD",1721020931213,0.36477861,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020931380,0.36477861,62839.0,62838.0,0.02530288]
["bitfinex","BTCUSD",1721020933001,0.36477861,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020933200,0.36477861,62839.0,62838.0,0.02530288]
["bitfinex","BTCUSD",1721020936868,0.62800161,62839.0,62838.0,0.02530288]
["bitfinex","BTCUSD",1721020937047,0.91444761,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020937414,0.92648221,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020937866,0.92648221,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020937867,0.93512524,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020938043,1.09624315,62839.0,62838.0,0.0008618]
["bitfinex","BTCUSD",1721020938475,1.09624315,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020938476,1.09724315,62839.0,62838.0,0.0128618]
["bitfinex","BTCUSD",1721020939349,1.09824315,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020939581,1.25380855,62839.0,62838.0,0.0148618]
["bitfinex","BTCUSD",1721020939810,0.69959035,62838.0,62837.0,0.009163]
["bitfinex","BTCUSD",1721020940104,1.61515166,62838.0,62837.0,0.009163]
["bitfinex","BTCUSD",1721020940265,1.90160166,62838.0,62837.0,0.009163]
["bitfinex","BTCUSD",1721020941349,2.22750166,62838.0,62837.0,0.009163]
["bitfinex","BTCUSD",1721020941534,1.24016035,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721020941730,1.76548175,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721020941937,2.02858175,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721020942174,2.39825975,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721020942343,1.67298335,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020942577,1.88592675,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020942786,1.87298335,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020942992,1.88557026,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020943207,1.87298335,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020943407,1.88557114,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020943615,1.15947293,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020943827,1.11558914,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020944040,1.40208014,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020944243,1.38949235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020944566,1.4021459,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020945194,1.39049235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020945397,0.14087861,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020945596,0.87030135,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020945800,1.15679235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020946406,1.32439235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020946615,1.33800302,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020946814,1.32439235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020947238,1.48651026,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020947995,1.39029235,62829.0,62828.0,0.009152]
["bitfinex","BTCUSD",1721020948640,1.39029235,62829.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020948641,1.24022735,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020948824,1.76620467,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020949234,1.76653571,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020949427,1.92865362,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020950451,2.12865362,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020950679,1.92865362,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020950879,2.12865362,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020952049,1.92865362,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020952473,1.92883433,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020952903,1.92917531,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020953583,1.52743619,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020953782,1.4805524,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020957984,0.48377861,62826.0,62825.0,0.088552]
["bitfinex","BTCUSD",1721020958101,0.49689214,62826.0,62825.0,0.088552]
["bitfinex","BTCUSD",1721020958304,0.63626279,62826.0,62825.0,0.088552]
["bitfinex","BTCUSD",1721020958908,0.63614838,62826.0,62825.0,0.088552]
["bitfinex","BTCUSD",1721020959128,0.6231504,62826.0,62825.0,0.088552]
["bitfinex","BTCUSD",1721020959739,0.6231504,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020959740,0.79353561,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020959948,1.48030232,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020962188,1.47996534,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020962422,1.47977384,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020962646,1.47977446,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020963510,1.64189237,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020963932,1.92839737,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020964189,1.95332417,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020964398,1.79120626,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020965487,0.93101113,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020965911,0.81936591,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020966518,0.83151666,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020966728,1.11802166,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721020966936,0.54379399,62826.0,62825.0,0.151252]
["bitfinex","BTCUSD",1721020967658,0.37619399,62826.0,62825.0,0.151252]
["bitfinex","BTCUSD",1721020967994,0.34277937,62826.0,62825.0,0.867527]
["bitfinex","BTCUSD",1721020968199,0.37619399,62826.0,62825.0,0.867527]
["bitfinex","BTCUSD",1721020968382,0.37619399,62826.0,62825.0,0.581017]
["bitfinex","BTCUSD",1721020968680,0.37619399,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020968887,0.37519399,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020969099,0.36258711,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020969315,0.36358711,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020969515,0.37749865,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020969878,0.37649865,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020970286,0.37749865,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020972910,0.37749865,62826.0,62825.0,0.87532673]
["bitfinex","BTCUSD",1721020973390,0.37749865,62826.0,62825.0,0.58881673]
["bitfinex","BTCUSD",1721020975242,0.37749865,62826.0,62825.0,0.30230673]
["bitfinex","BTCUSD",1721020975892,0.37785976,62826.0,62825.0,0.30230673]
["bitfinex","BTCUSD",1721020976305,0.377656,62826.0,62825.0,0.30230673]
["bitfinex","BTCUSD",1721020976507,0.34424138,62826.0,62825.0,0.87532673]
["bitfinex","BTCUSD",1721020976709,0.377656,62826.0,62825.0,0.87532673]
["bitfinex","BTCUSD",1721020977062,0.34424138,62826.0,62825.0,0.87532673]
["bitfinex","BTCUSD",1721020977267,0.11834138,62826.0,62825.0,1.16234999]
["bitfinex","BTCUSD",1721020977443,0.002,62826.0,62825.0,1.24893537]
["bitfinex","BTCUSD",1721020978152,0.002,62826.0,62825.0,1.63217288]
["bitfinex","BTCUSD",1721020978329,0.001,62826.0,62825.0,1.65517288]
["bitfinex","BTCUSD",1721020978508,0.001,62826.0,62825.0,1.94168288]
["bitfinex","BTCUSD",1721020978720,0.00083,62828.0,62827.0,1.36703838]
["bitfinex","BTCUSD",1721020978900,0.00083,62828.0,62827.0,1.49055164]
["bitfinex","BTCUSD",1721020979103,0.00083,62828.0,62827.0,1.49975811]
["bitfinex","BTCUSD",1721020979332,0.00083,62828.0,62827.0,1.78525911]
["bitfinex","BTCUSD",1721020979792,0.00083,62828.0,62827.0,1.78425911]
["bitfinex","BTCUSD",1721020980002,0.00183,62828.0,62827.0,1.78425911]
["bitfinex","BTCUSD",1721020980198,0.00183,62828.0,62827.0,1.47475811]
["bitfinex","BTCUSD",1721020980315,0.00083,62828.0,62827.0,1.47475811]
["bitfinex","BTCUSD",1721020981376,0.00083,62828.0,62827.0,1.76125911]
["bitfinex","BTCUSD",1721020981867,0.00183,62828.0,62827.0,1.78925911]
["bitfinex","BTCUSD",1721020982080,0.00183,62828.0,62827.0,1.79825911]
["bitfinex","BTCUSD",1721020982288,0.00083,62828.0,62827.0,1.79825911]
["bitfinex","BTCUSD",1721020982642,0.00183,62828.0,62827.0,1.79825911]
["bitfinex","BTCUSD",1721020983142,0.00183,62828.0,62827.0,1.81225911]
["bitfinex","BTCUSD",1721020983282,0.00083,62828.0,62827.0,1.79825911]
["bitfinex","BTCUSD",1721020983988,0.00183,62828.0,62827.0,1.81225911]
["bitfinex","BTCUSD",1721020985299,0.00183,62828.0,62827.0,1.27817273]
["bitfinex","BTCUSD",1721020985415,0.00183,62828.0,62827.0,1.37767173]
["bitfinex","BTCUSD",1721020985416,0.14151711,62828.0,62827.0,1.37767173]
["bitfinex","BTCUSD",1721020985617,0.14151711,62828.0,62827.0,0.87767173]
["bitfinex","BTCUSD",1721020985860,0.14151711,62828.0,62827.0,1.09065747]
["bitfinex","BTCUSD",1721020986078,0.14251711,62828.0,62827.0,0.17845647]
["bitfinex","BTCUSD",1721020986486,0.14151711,62828.0,62827.0,0.16445647]
["bitfinex","BTCUSD",1721020986768,0.14151711,62828.0,62827.0,0.93895747]
["bitfinex","BTCUSD",1721020986769,0.14051711,62828.0,62827.0,0.93895747]
["bitfinex","BTCUSD",1721020986883,0.14051711,62828.0,62827.0,0.43895747]
["bitfinex","BTCUSD",1721020987092,0.10610249,62828.0,62827.0,1.24697173]
["bitfinex","BTCUSD",1721020987338,0.00183,62828.0,62827.0,1.23497173]
["bitfinex","BTCUSD",1721020988411,0.00083,62828.0,62827.0,1.22597173]
["bitfinex","BTCUSD",1721020988838,0.00183,62828.0,62827.0,1.23197173]
["bitfinex","BTCUSD",1721020989040,0.14151711,62828.0,62827.0,1.23197173]
["bitfinex","BTCUSD",1721020989201,0.14051711,62828.0,62827.0,1.22597173]
["bitfinex","BTCUSD",1721020989401,0.14151711,62828.0,62827.0,1.23397173]
["bitfinex","BTCUSD",1721020989686,0.14251711,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020990208,0.14151711,62828.0,62827.0,1.23397173]
["bitfinex","BTCUSD",1721020990334,0.14151711,62828.0,62827.0,0.73397173]
["bitfinex","BTCUSD",1721020990524,0.14151711,62828.0,62827.0,1.23397173]
["bitfinex","BTCUSD",1721020990724,0.00183,62828.0,62827.0,1.23397173]
["bitfinex","BTCUSD",1721020990940,0.00183,62828.0,62827.0,1.38077173]
["bitfinex","BTCUSD",1721020991138,0.10510249,62828.0,62827.0,1.38077173]
["bitfinex","BTCUSD",1721020991368,0.14151711,62828.0,62827.0,1.38077173]
["bitfinex","BTCUSD",1721020991853,0.14251711,62828.0,62827.0,1.38677173]
["bitfinex","BTCUSD",1721020992880,0.14251711,62828.0,62827.0,0.88677173]
["bitfinex","BTCUSD",1721020993088,0.14251711,62828.0,62827.0,1.38677173]
["bitfinex","BTCUSD",1721020993700,0.14251711,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020994107,0.10610249,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020994863,0.14251711,62828.0,62827.0,0.73997173]
["bitfinex","BTCUSD",1721020995036,0.14251711,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020995340,0.14251711,62828.0,62827.0,0.73997173]
["bitfinex","BTCUSD",1721020995511,0.14251711,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020995716,0.14251711,62828.0,62827.0,0.45347073]
["bitfinex","BTCUSD",1721020996079,0.14251711,62828.0,62827.0,0.73997173]
["bitfinex","BTCUSD",1721020996476,0.14251711,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020996925,0.00283,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020997648,0.10610249,62828.0,62827.0,1.23997173]
["bitfinex","BTCUSD",1721020998083,0.10610249,62828.0,62827.0,1.24088473]
["bitfinex","BTCUSD",1721020998289,0.14251711,62828.0,62827.0,1.24088473]
["bitfinex","BTCUSD",1721020998496,0.14251711,62828.0,62827.0,0.02411947]
["bitfinex","BTCUSD",1721020999860,0.10510249,62828.0,62827.0,0.44787047]
["bitfinex","BTCUSD",1721021000067,0.10510249,62828.0,62827.0,0.87598473]
["bitfinex","BTCUSD",1721021000597,0.14251711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021000796,0.14251711,62828.0,62827.0,0.87598473]
["bitfinex","BTCUSD",1721021001019,0.14351711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021001440,0.14251711,62828.0,62827.0,0.87598473]
["bitfinex","BTCUSD",1721021001590,0.14151711,62828.0,62827.0,0.86998473]
["bitfinex","BTCUSD",1721021001999,0.14151711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021002000,0.14351711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021002428,0.14251711,62828.0,62827.0,0.87898473]
["bitfinex","BTCUSD",1721021002700,0.14251711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021002889,0.14351711,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021003858,0.10710249,62828.0,62827.0,0.88498473]
["bitfinex","BTCUSD",1721021004153,0.00383,62828.0,62827.0,1.19607111]
["bitfinex","BTCUSD",1721021004568,0.00383,62828.0,62827.0,1.68257211]
["bitfinex","BTCUSD",1721021005106,0.00283,62828.0,62827.0,1.67357211]
["bitfinex","BTCUSD",1721021005329,0.00283,62828.0,62827.0,1.38107111]
["bitfinex","BTCUSD",1721021005330,0.00083,62828.0,62827.0,1.38107111]
["bitfinex","BTCUSD",1721021005732,0.00183,62828.0,62827.0,1.39007111]
["bitfinex","BTCUSD",1721021006008,0.00283,62828.0,62827.0,1.40107111]
["bitfinex","BTCUSD",1721021006427,0.00183,62828.0,62827.0,1.39007111]
["bitfinex","BTCUSD",1721021006625,0.00183,62828.0,62827.0,1.67657211]
["bitfinex","BTCUSD",1721021006892,0.00283,62828.0,62827.0,1.71357211]
["bitfinex","BTCUSD",1721021007075,0.00183,62828.0,62827.0,1.70457211]
["bitfinex","BTCUSD",1721021007299,0.00183,62828.0,62827.0,1.81529962]
["bitfinex","BTCUSD",1721021007626,0.00183,62828.0,62827.0,2.40180062]
["bitfinex","BTCUSD",1721021008040,0.00183,62828.0,62827.0,2.53403883]
["bitfinex","BTCUSD",1721021008457,0.00083,62828.0,62827.0,2.52003586]
["bitfinex","BTCUSD",1721021008660,0.00083,62828.0,62827.0,2.50603586]
["bitfinex","BTCUSD",1721021008786,0.00083,62828.0,62827.0,2.55188586]
["bitfinex","BTCUSD",1721021009575,0.00083,62828.0,62827.0,2.53788586]
["bitfinex","BTCUSD",1721021009807,0.00083,62828.0,62827.0,2.55188586]
["bitfinex","BTCUSD",1721021010577,0.00083,62828.0,62827.0,2.53788586]
["bitfinex","BTCUSD",1721021010976,0.00083,62828.0,62827.0,2.55188495]
["bitfinex","BTCUSD",1721021011151,0.00083,62828.0,62827.0,2.5378845]
["bitfinex","BTCUSD",1721021011672,0.00083,62828.0,62827.0,3.0658845]
["bitfinex","BTCUSD",1721021012330,0.00083,62828.0,62827.0,2.3518845]
["bitfinex","BTCUSD",1721021012502,0.00083,62828.0,62827.0,3.0518845]
["bitfinex","BTCUSD",1721021012704,0.00083,62828.0,62827.0,3.0658845]
["bitfinex","BTCUSD",1721021013262,0.00083,62828.0,62827.0,1.69557211]
["bitfinex","BTCUSD",1721021013464,0.00083,62828.0,62827.0,2.39557211]
["bitfinex","BTCUSD",1721021014170,0.00083,62828.0,62827.0,2.38157211]
["bitfinex","BTCUSD",1721021014596,0.00083,62828.0,62827.0,2.29557211]
["bitfinex","BTCUSD",1721021014993,0.00083,62828.0,62827.0,2.39557211]
["bitfinex","BTCUSD",1721021015196,0.00083,62828.0,62827.0,2.41857211]
["bitfinex","BTCUSD",1721021015606,0.00083,62828.0,62827.0,2.41357211]
["bitfinex","BTCUSD",1721021015869,0.00083,62828.0,62827.0,2.40363458]
["bitfinex","BTCUSD",1721021016251,0.00083,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021017182,0.00083,62828.0,62827.0,2.51436209]
["bitfinex","BTCUSD",1721021017590,0.00083,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021018180,0.00083,62828.0,62827.0,2.51436209]
["bitfinex","BTCUSD",1721021020235,0.00083,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021020819,0.00083,62828.0,62827.0,1.71763458]
["bitfinex","BTCUSD",1721021021200,0.00083,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021021337,0.00083,62828.0,62827.0,1.71763458]
["bitfinex","BTCUSD",1721021021541,0.00083,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021022181,0.00063843,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021022813,0.00063843,62828.0,62827.0,1.71763458]
["bitfinex","BTCUSD",1721021022967,0.00063843,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021023982,0.00063843,62828.0,62827.0,2.51436209]
["bitfinex","BTCUSD",1721021024159,0.00063843,62828.0,62827.0,1.71763458]
["bitfinex","BTCUSD",1721021024369,0.00063843,62828.0,62827.0,2.41763458]
["bitfinex","BTCUSD",1721021025016,0.00063843,62828.0,62827.0,2.31763458]
["bitfinex","BTCUSD",1721021025217,0.00063843,62828.0,62827.0,1.5404482]
["bitfinex","BTCUSD",1721021025401,0.00063843,62828.0,62827.0,1.56503358]
["bitfinex","BTCUSD",1721021026399,0.00063843,62828.0,62827.0,1.03703358]
["bitfinex","BTCUSD",1721021026547,0.00063843,62828.0,62827.0,1.53703358]
["bitfinex","BTCUSD",1721021026754,0.00063843,62828.0,62827.0,1.56503358]
["bitfinex","BTCUSD",1721021026954,0.00063843,62828.0,62827.0,1.16503358]
["bitfinex","BTCUSD",1721021028380,0.00063843,62828.0,62827.0,1.66503358]
["bitfinex","BTCUSD",1721021029364,0.00063843,62828.0,62827.0,1.16503358]
["bitfinex","BTCUSD",1721021029567,0.00063843,62828.0,62827.0,1.66503358]
["bitfinex","BTCUSD",1721021029765,0.00063843,62828.0,62827.0,2.21176209]
["bitfinex","BTCUSD",1721021030215,0.00063843,62828.0,62827.0,2.11503458]
["bitfinex","BTCUSD",1721021031675,0.00063843,62828.0,62827.0,2.21176209]
["bitfinex","BTCUSD",1721021031879,0.16447249,62842.0,62841.0,1.216092]
["bitfinex","BTCUSD",1721021032036,0.16447249,62842.0,62841.0,1.21660526]
["bitfinex","BTCUSD",1721021032241,0.16447249,62842.0,62841.0,1.22484273]
["bitfinex","BTCUSD",1721021032911,0.0612,62842.0,62841.0,1.22484273]
["bitfinex","BTCUSD",1721021033110,0.00306353,62853.0,62841.0,1.22484273]
["bitfinex","BTCUSD",1721021033111,0.0821,62851.0,62850.0,0.64371126]
["bitfinex","BTCUSD",1721021033320,0.00306353,62854.0,62853.0,0.71646826]
["bitfinex","BTCUSD",1721021033507,0.0821,62863.0,62862.0,0.93002426]
["bitfinex","BTCUSD",1721021033668,0.0659,62867.0,62866.0,0.92999726]
["bitfinex","BTCUSD",1721021033867,0.01045693,62867.0,62866.0,1.2490185]
["bitfinex","BTCUSD",1721021034096,0.10327249,62874.0,62866.0,1.2490185]
["bitfinex","BTCUSD",1721021034097,0.10327249,62874.0,62873.0,0.64365826]
["bitfinex","BTCUSD",1721021034334,0.15013735,62874.0,62873.0,0.93803797]
["bitfinex","BTCUSD",1721021035081,0.15013735,62874.0,62873.0,0.50808871]
["bitfinex","BTCUSD",1721021035484,0.15013735,62874.0,62873.0,0.65123371]
["bitfinex","BTCUSD",1721021035684,0.15013735,62874.0,62873.0,0.50808871]
["bitfinex","BTCUSD",1721021037060,0.15013735,62874.0,62873.0,0.94803797]
["bitfinex","BTCUSD",1721021037192,0.10327249,62874.0,62873.0,1.22432897]
["bitfinex","BTCUSD",1721021037671,0.13968711,62874.0,62873.0,0.95503797]
["bitfinex","BTCUSD",1721021038006,0.13968711,62874.0,62873.0,0.94603797]
["bitfinex","BTCUSD",1721021038201,0.28073949,62874.0,62873.0,0.00808871]
["bitfinex","BTCUSD",1721021038407,0.28073949,62874.0,62873.0,0.01608871]
["bitfinex","BTCUSD",1721021038790,0.21070911,62874.0,62873.0,0.008]
["bitfinex","BTCUSD",1721021039110,0.21070911,62874.0,62873.0,0.00792149]
["bitfinex","BTCUSD",1721021039300,0.21070911,62874.0,62873.0,0.01392149]
["bitfinex","BTCUSD",1721021039738,0.21070911,62874.0,62873.0,0.00792149]
["bitfinex","BTCUSD",1721021039948,0.21070911,62874.0,62873.0,0.01]
["bitfinex","BTCUSD",1721021040150,0.21070911,62874.0,62873.0,0.01792149]
["bitfinex","BTCUSD",1721021040151,0.15070911,62874.0,62873.0,0.01792149]
["bitfinex","BTCUSD",1721021040354,0.13968711,62874.0,62873.0,0.01792149]
["bitfinex","BTCUSD",1721021040480,0.13968711,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021040865,0.19968711,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021041069,0.19968711,62874.0,62873.0,0.01792149]
["bitfinex","BTCUSD",1721021041271,0.19968711,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021041519,0.21043203,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021041720,0.19968711,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021042573,0.77691611,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021042800,0.94974849,62874.0,62873.0,0.02592149]
["bitfinex","BTCUSD",1721021043001,0.94974849,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021043002,0.94975028,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021043203,0.94975036,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021043814,0.95281389,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021044367,0.94975036,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021044767,1.23603636,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021045375,0.78763245,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021045580,0.79069598,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021045954,1.34426872,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021046286,1.34094987,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021046505,1.62723587,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021046716,1.34107216,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021047115,1.34413569,62874.0,62873.0,0.018]
["bitfinex","BTCUSD",1721021047676,1.34413569,62874.0,62873.0,0.008]
["bitfinex","BTCUSD",1721021047885,1.34107216,62874.0,62873.0,0.006]
["bitfinex","BTCUSD",1721021048088,0.35807042,62874.0,62873.0,0.011]
["bitfinex","BTCUSD",1721021048323,0.29807042,62874.0,62873.0,0.011]
["bitfinex","BTCUSD",1721021048706,0.29807042,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021049062,0.28748711,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021049269,0.29850263,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021049467,0.28748711,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021049666,0.29848411,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021050060,0.28748711,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021050255,0.13968711,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021050667,0.13968711,62874.0,62873.0,0.16211469]
["bitfinex","BTCUSD",1721021051291,0.13968711,62874.0,62873.0,0.01896969]
["bitfinex","BTCUSD",1721021053060,0.13968711,62874.0,62873.0,0.16211469]
["bitfinex","BTCUSD",1721021054377,0.13968711,62874.0,62873.0,0.94891895]
["bitfinex","BTCUSD",1721021054580,0.10410249,62875.0,62874.0,0.42994226]
["bitfinex","BTCUSD",1721021054736,0.00083,62875.0,62874.0,0.42994226]
["bitfinex","BTCUSD",1721021054938,0.00083,62875.0,62874.0,0.72419495]
["bitfinex","BTCUSD",1721021055138,0.00083,62875.0,62874.0,0.79049495]
["bitfinex","BTCUSD",1721021055565,0.00083,62875.0,62874.0,1.38765233]
["bitfinex","BTCUSD",1721021055762,0.00083,62875.0,62874.0,1.68617984]
["bitfinex","BTCUSD",1721021055967,0.00083,62875.0,62874.0,1.68917984]
["bitfinex","BTCUSD",1721021056171,0.00083,62875.0,62874.0,1.59245233]
["bitfinex","BTCUSD",1721021056383,0.00083,62875.0,62874.0,2.06486695]
["bitfinex","BTCUSD",1721021056732,0.00083,62875.0,62874.0,1.61048095]
["bitfinex","BTCUSD",1721021057063,0.00083,62875.0,62874.0,1.61548095]
["bitfinex","BTCUSD",1721021057263,0.00083,62875.0,62874.0,1.61048095]
["bitfinex","BTCUSD",1721021057467,0.00083,62875.0,62874.0,1.62448095]
["bitfinex","BTCUSD",1721021057870,0.00083,62875.0,62874.0,1.62048095]
["bitfinex","BTCUSD",1721021058283,0.00083,62875.0,62874.0,1.63448095]
["bitfinex","BTCUSD",1721021058480,0.00083,62875.0,62874.0,1.62448095]
["bitfinex","BTCUSD",1721021058685,0.14051711,62875.0,62874.0,0.46590895]
["bitfinex","BTCUSD",1721021058888,0.14051711,62875.0,62874.0,0.96590895]
["bitfinex","BTCUSD",1721021058889,0.10410249,62875.0,62874.0,0.96590895]
["bitfinex","BTCUSD",1721021059270,0.00083,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021060041,0.00083,62875.0,62874.0,1.23819495]
["bitfinex","BTCUSD",1721021060249,0.14051711,62875.0,62874.0,1.22419495]
["bitfinex","BTCUSD",1721021060611,0.14051711,62875.0,62874.0,1.23819495]
["bitfinex","BTCUSD",1721021061668,0.10410249,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021061865,0.00083,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021062704,0.00083,62875.0,62874.0,1.62866633]
["bitfinex","BTCUSD",1721021062903,0.00083,62875.0,62874.0,1.72916633]
["bitfinex","BTCUSD",1721021067365,0.00083,62875.0,62874.0,1.70458095]
["bitfinex","BTCUSD",1721021067560,0.10410249,62875.0,62874.0,0.82969495]
["bitfinex","BTCUSD",1721021067762,0.10410249,62875.0,62874.0,1.32969495]
["bitfinex","BTCUSD",1721021068095,0.00083,62875.0,62874.0,1.61598095]
["bitfinex","BTCUSD",1721021068288,0.00083,62875.0,62874.0,1.11598095]
["bitfinex","BTCUSD",1721021068490,0.00083,62875.0,62874.0,1.61598095]
["bitfinex","BTCUSD",1721021070064,0.00083,62875.0,62874.0,1.11598095]
["bitfinex","BTCUSD",1721021070264,0.00083,62875.0,62874.0,1.61598095]
["bitfinex","BTCUSD",1721021072806,0.00083,62875.0,62874.0,0.75219495]
["bitfinex","BTCUSD",1721021073026,0.10410249,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021073445,0.00083,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021075588,0.00083,62875.0,62874.0,0.75219495]
["bitfinex","BTCUSD",1721021075794,0.00083,62875.0,62874.0,1.25219495]
["bitfinex","BTCUSD",1721021076194,0.00083,62875.0,62874.0,1.56306633]
["bitfinex","BTCUSD",1721021077004,0.00083,62875.0,62874.0,1.53848095]
["bitfinex","BTCUSD",1721021077747,0.00083,62875.0,62874.0,1.56306633]
["bitfinex","BTCUSD",1721021078323,0.00083,62875.0,62874.0,1.53848095]
["bitfinex","BTCUSD",1721021082057,0.00063857,62875.0,62874.0,1.53848095]
["bitfinex","BTCUSD",1721021083402,0.00063857,62875.0,62874.0,1.56306633]
["bitfinex","BTCUSD",1721021083606,0.10391106,62875.0,62874.0,1.53848095]
["bitfinex","BTCUSD",1721021084184,0.00063857,62875.0,62874.0,1.53848095]
["bitfinex","BTCUSD",1721021090679,0.14032568,62875.0,62874.0,0.46590895]
["bitfinex","BTCUSD",1721021090894,0.14032568,62875.0,62874.0,0.03596669]
["bitfinex","BTCUSD",1721021090895,0.66097984,62875.0,62874.0,0.03596669]
["bitfinex","BTCUSD",1721021091017,0.51783884,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721021091223,0.54274027,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721021091638,0.5458038,62875.0,62874.0,0.028]
["bitfinex","BTCUSD",1721021091841,0.5458038,62875.0,62874.0,0.014]
["bitfinex","BTCUSD",1721021092068,0.13968711,62874.0,62873.0,0.000913]
["bitfinex","BTCUSD",1721021092270,0.26806671,62874.0,62873.0,0.000913]
["bitfinex","BTCUSD",1721021092607,0.46810318,62874.0,62873.0,0.000913]
["bitfinex","BTCUSD",1721021094143,0.46810318,62874.0,62873.0,0.005913]
["bitfinex","BTCUSD",1721021094366,1.03343218,62874.0,62873.0,0.005913]
["bitfinex","BTCUSD",1721021094503,0.27908711,62860.0,62859.0,0.4771]
["bitfinex","BTCUSD",1721021094698,0.51540175,62860.0,62859.0,0.4771]
["bitfinex","BTCUSD",1721021094899,0.54031026,62860.0,62859.0,0.4771]
["bitfinex","BTCUSD",1721021095104,0.51540175,62860.0,62859.0,0.4771]
["bitfinex","BTCUSD",1721021095306,0.51542173,62860.0,62859.0,0.4771]
["bitfinex","BTCUSD",1721021095868,0.51542159,62860.0,62859.0,0.014]
["bitfinex","BTCUSD",1721021097908,0.51542159,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021098545,0.51540388,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021101233,0.51540384,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021102452,0.50548711,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021107266,0.56548711,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021107851,0.80911877,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021108051,1.65902252,62860.0,62859.0,0.028]
["bitfinex","BTCUSD",1721021108276,1.65902252,62860.0,62839.0,0.00051326]
["bitfinex","BTCUSD",1721021108277,0.19988711,62840.0,62839.0,0.00051326]
["bitfinex","BTCUSD",1721021108478,0.19988711,62840.0,62839.0,0.14373626]
["bitfinex","BTCUSD",1721021108758,0.19988711,62840.0,62839.0,0.00051326]
["bitfinex","BTCUSD",1721021108975,0.19988711,62840.0,62839.0,0.14373626]
["bitfinex","BTCUSD",1721021110879,0.2264,62842.0,62839.0,0.00051326]
["bitfinex","BTCUSD",1721021111082,0.10327249,62844.0,62843.0,0.643214]
["bitfinex","BTCUSD",1721021111307,0.13968711,62844.0,62843.0,0.643214]
["bitfinex","BTCUSD",1721021111438,0.00306353,62853.0,62846.0,0.286412]
["bitfinex","BTCUSD",1721021111637,0.00306353,62853.0,62843.0,0.5]
["bitfinex","BTCUSD",1721021111638,0.14275064,62853.0,62852.0,0.143193]
["bitfinex","BTCUSD",1721021111896,0.10327249,62846.0,62845.0,0.716045]
["bitfinex","BTCUSD",1721021112129,0.10327249,62846.0,62845.0,0.714045]
["bitfinex","BTCUSD",1721021112727,0.10327249,62847.0,62846.0,0.716035]
["bitfinex","BTCUSD",1721021113728,0.10327249,62849.0,62848.0,0.716012]
["bitfinex","BTCUSD",1721021114213,0.13968711,62849.0,62848.0,0.716012]
["bitfinex","BTCUSD",1721021114323,0.13968711,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021114990,0.14068711,62849.0,62848.0,0.724012]
["bitfinex","BTCUSD",1721021115189,0.14068711,62849.0,62848.0,0.723012]
["bitfinex","BTCUSD",1721021115391,0.14068711,62849.0,62848.0,0.436607]
["bitfinex","BTCUSD",1721021115798,0.14168711,62849.0,62848.0,0.436607]
["bitfinex","BTCUSD",1721021118326,0.14168711,62849.0,62848.0,0.723012]
["bitfinex","BTCUSD",1721021119727,0.14168711,62849.0,62848.0,0.436607]
["bitfinex","BTCUSD",1721021120488,0.14168711,62849.0,62848.0,0.723012]
["bitfinex","BTCUSD",1721021121188,0.14168711,62849.0,62848.0,0.436607]
["bitfinex","BTCUSD",1721021121508,0.14168711,62849.0,62848.0,0.008]
["bitfinex","BTCUSD",1721021122846,0.14168711,62849.0,62848.0,0.151202]
["bitfinex","BTCUSD",1721021123063,0.15160561,62849.0,62848.0,0.151202]
["bitfinex","BTCUSD",1721021123208,0.14168711,62849.0,62848.0,0.008]
["bitfinex","BTCUSD",1721021123404,0.51830555,62849.0,62848.0,0.008]
["bitfinex","BTCUSD",1721021123955,0.51830567,62849.0,62848.0,0.008]
["bitfinex","BTCUSD",1721021126605,0.51830567,62849.0,62848.0,0.008913]
["bitfinex","BTCUSD",1721021126991,0.5191357,62849.0,62848.0,0.008913]
["bitfinex","BTCUSD",1721021128790,1.0087357,62849.0,62848.0,0.008913]
["bitfinex","BTCUSD",1721021128962,1.70645073,62849.0,62848.0,0.008913]
["bitfinex","BTCUSD",1721021129930,1.87325073,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721021130362,1.88273023,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721021130688,1.88173023,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721021130889,2.08173023,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721021131095,2.08173023,62849.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721021131096,0.13968711,62830.0,62829.0,0.143245]
["bitfinex","BTCUSD",1721021131301,0.0646,62833.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721021131302,0.13968711,62829.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721021131505,0.13968711,62829.0,62828.0,0.429743]
["bitfinex","BTCUSD",1721021131925,0.13968711,62829.0,62828.0,0.143247]
["bitfinex","BTCUSD",1721021133273,0.14068711,62829.0,62828.0,0.154247]
["bitfinex","BTCUSD",1721021133483,0.14068711,62829.0,62828.0,0.011]
["bitfinex","BTCUSD",1721021134040,0.14168711,62829.0,62828.0,0.016]
["bitfinex","BTCUSD",1721021134467,0.14168711,62829.0,62828.0,0.011]
["bitfinex","BTCUSD",1721021134628,0.14168711,62829.0,62828.0,0.005]
["bitfinex","BTCUSD",1721021135031,0.14268711,62829.0,62828.0,0.014]
["bitfinex","BTCUSD",1721021135232,0.14168711,62829.0,62828.0,0.014]
["bitfinex","BTCUSD",1721021135480,0.14068711,62829.0,62828.0,0.009]
["bitfinex","BTCUSD",1721021135650,0.1246,62833.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721021135651,0.13968711,62828.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721021136103,0.36608711,62828.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721021137986,0.36608711,62828.0,62827.0,0.004913]
["bitfinex","BTCUSD",1721021138292,0.36708711,62828.0,62827.0,0.008913]
["bitfinex","BTCUSD",1721021138675,0.36708711,62828.0,62827.0,0.004913]
["bitfinex","BTCUSD",1721021139006,0.36708711,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021140064,0.36689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021140250,0.42689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021140408,0.57014361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021140822,0.51014361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021141020,0.36689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021141687,0.51014361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021141829,0.57014361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021142029,0.51014361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021144574,0.36689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021145057,0.42689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021145225,0.36689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021145521,0.42689561,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021145727,0.70684361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021145924,0.79560951,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021146491,0.70684361,62828.0,62827.0,0.009913]
["bitfinex","BTCUSD",1721021147293,0.70584361,62828.0,62827.0,0.005913]
["bitfinex","BTCUSD",1721021147502,0.70584361,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021147700,0.70884361,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021148265,0.70684361,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021148838,0.71676587,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021149609,0.70684361,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021149811,0.71716036,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021150016,1.39015594,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021150221,1.77665194,62828.0,62827.0,0.000913]
["bitfinex","BTCUSD",1721021150428,1.62025761,62826.0,62825.0,0.009152]
["bitfinex","BTCUSD",1721021150628,1.62025761,62826.0,62824.0,0.009174]
["bitfinex","BTCUSD",1721021150629,1.33376061,62825.0,62824.0,0.009174]
["bitfinex","BTCUSD",1721021150828,0.91172162,62822.0,62821.0,0.009174]
["bitfinex","BTCUSD",1721021151047,1.35252294,62822.0,62821.0,0.009174]
["bitfinex","BTCUSD",1721021151269,1.48922294,62822.0,62821.0,0.009174]
["bitfinex","BTCUSD",1721021152362,1.48922294,62822.0,62821.0,0.014174]
["bitfinex","BTCUSD",1721021152651,0.53841594,62822.0,62821.0,0.020174]
["bitfinex","BTCUSD",1721021152931,0.53841594,62822.0,62821.0,0.449966]
["bitfinex","BTCUSD",1721021152932,0.01232033,62822.0,62821.0,0.449966]
["bitfinex","BTCUSD",1721021153139,0.002,62822.0,62821.0,0.883394]
["bitfinex","BTCUSD",1721021153353,0.10527249,62822.0,62821.0,0.883394]
["bitfinex","BTCUSD",1721021153936,0.10427249,62822.0,62821.0,0.877394]
["bitfinex","BTCUSD",1721021154174,0.10427249,62822.0,62821.0,0.872394]
["bitfinex","BTCUSD",1721021154175,0.10327249,62822.0,62821.0,0.872394]
["bitfinex","BTCUSD",1721021154377,0.11127249,62822.0,62821.0,0.873394]
["bitfinex","BTCUSD",1721021154526,0.11427249,62822.0,62821.0,0.873394]
["bitfinex","BTCUSD",1721021154909,0.10327249,62822.0,62821.0,0.872394]
["bitfinex","BTCUSD",1721021155206,0.10427249,62822.0,62821.0,0.875394]
["bitfinex","BTCUSD",1721021155428,0.10427249,62822.0,62821.0,0.878394]
["bitfinex","BTCUSD",1721021155848,0.10527249,62822.0,62821.0,0.881394]
["bitfinex","BTCUSD",1721021157569,0.10427249,62822.0,62821.0,0.875394]
["bitfinex","BTCUSD",1721021158230,0.10527249,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021158456,0.11626309,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021159724,0.11628807,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021162043,0.1162917,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021162380,0.10527249,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021162580,0.11629113,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021164832,0.15251425,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021164973,0.11629113,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021165394,0.11609761,62822.0,62821.0,0.882394]
["bitfinex","BTCUSD",1721021166138,0.11609761,62822.0,62821.0,0.019174]
["bitfinex","BTCUSD",1721021166139,0.25597719,62822.0,62821.0,0.019174]
["bitfinex","BTCUSD",1721021166337,0.33144512,62822.0,62821.0,0.019174]
["bitfinex","BTCUSD",1721021167468,0.33044512,62822.0,62821.0,0.012174]
["bitfinex","BTCUSD",1721021167802,0.33044512,62822.0,62821.0,0.016174]
["bitfinex","BTCUSD",1721021168492,0.46754512,62822.0,62821.0,0.020174]
["bitfinex","BTCUSD",1721021168693,0.46783717,62822.0,62821.0,0.020174]
["bitfinex","BTCUSD",1721021169043,0.46783717,62822.0,62821.0,0.019674]
["bitfinex","BTCUSD",1721021169459,0.46783717,62822.0,62821.0,0.019574]
["bitfinex","BTCUSD",1721021169669,0.88980254,62822.0,62821.0,0.019474]
["bitfinex","BTCUSD",1721021169935,0.88980254,62822.0,62821.0,0.018974]
["bitfinex","BTCUSD",1721021169936,1.47120327,62822.0,62821.0,0.018974]
["bitfinex","BTCUSD",1721021170087,0.64255119,62822.0,62821.0,0.018974]
["bitfinex","BTCUSD",1721021170284,0.64255076,62822.0,62821.0,0.018874]
["bitfinex","BTCUSD",1721021170488,0.64255671,62822.0,62821.0,0.018774]
["bitfinex","BTCUSD",1721021170694,0.78481771,62822.0,62821.0,0.011774]
["bitfinex","BTCUSD",1721021171012,0.73615727,62822.0,62821.0,0.007774]
["bitfinex","BTCUSD",1721021171186,0.74615727,62822.0,62821.0,0.008774]
["bitfinex","BTCUSD",1721021171777,0.23389627,62822.0,62821.0,0.008774]
["bitfinex","BTCUSD",1721021171977,0.04617927,62822.0,62821.0,0.869894]
["bitfinex","BTCUSD",1721021172185,0.02125488,62822.0,62821.0,0.869894]
["bitfinex","BTCUSD",1721021172385,0.02124738,62822.0,62821.0,0.583366]
["bitfinex","BTCUSD",1721021172591,0.12451987,62822.0,62821.0,0.583366]
["bitfinex","BTCUSD",1721021172802,0.16074299,62822.0,62821.0,0.008774]
["bitfinex","BTCUSD",1721021172998,0.16074299,62822.0,62821.0,0.438566]
["bitfinex","BTCUSD",1721021172999,0.12451987,62822.0,62821.0,0.438566]
["bitfinex","BTCUSD",1721021173448,0.04117108,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021173863,0.01224738,62822.0,62821.0,0.443566]
["bitfinex","BTCUSD",1721021174335,0.001,62822.0,62821.0,0.441566]
["bitfinex","BTCUSD",1721021174537,0.01230292,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021174739,0.01330292,62822.0,62821.0,0.443566]
["bitfinex","BTCUSD",1721021174937,0.01330292,62822.0,62821.0,0.447566]
["bitfinex","BTCUSD",1721021174938,0.11757541,62822.0,62821.0,0.447566]
["bitfinex","BTCUSD",1721021175097,0.10527249,62822.0,62821.0,0.443566]
["bitfinex","BTCUSD",1721021175297,0.11652004,62822.0,62821.0,0.443566]
["bitfinex","BTCUSD",1721021175497,0.11652004,62822.0,62821.0,0.447566]
["bitfinex","BTCUSD",1721021175498,0.11752004,62822.0,62821.0,0.447566]
["bitfinex","BTCUSD",1721021175721,0.11652004,62822.0,62821.0,0.443566]
["bitfinex","BTCUSD",1721021175920,0.11552004,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021176122,0.15174316,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021176570,0.1766664,62822.0,62821.0,0.151038]
["bitfinex","BTCUSD",1721021176931,0.3150664,62822.0,62821.0,0.007774]
["bitfinex","BTCUSD",1721021177112,0.36278477,62822.0,62821.0,0.007774]
["bitfinex","BTCUSD",1721021177308,0.36378477,62822.0,62821.0,0.014774]
["bitfinex","BTCUSD",1721021177507,0.3160664,62822.0,62821.0,0.014774]
["bitfinex","BTCUSD",1721021177734,0.22638477,62822.0,62821.0,0.018774]
["bitfinex","BTCUSD",1721021178138,0.08688916,62822.0,62821.0,1.089166]
["bitfinex","BTCUSD",1721021178346,0.08688916,62822.0,62821.0,1.662222]
["bitfinex","BTCUSD",1721021178347,0.02792324,62822.0,62821.0,1.662222]
["bitfinex","BTCUSD",1721021178518,0.01421544,62822.0,62821.0,1.662222]
["bitfinex","BTCUSD",1721021178716,0.003,62822.0,62821.0,1.97333538]
["bitfinex","BTCUSD",1721021179304,0.003,62822.0,62821.0,1.94875]
["bitfinex","BTCUSD",1721021179507,0.001,62822.0,62821.0,1.94475]
["bitfinex","BTCUSD",1721021180390,0.10327249,62829.0,62828.0,1.21624]
["bitfinex","BTCUSD",1721021180532,0.11458717,62829.0,62828.0,1.21624]
["bitfinex","BTCUSD",1721021180935,0.15081029,62829.0,62828.0,1.21624]
["bitfinex","BTCUSD",1721021181198,0.13968711,62822.0,62821.0,0.162374]
["bitfinex","BTCUSD",1721021181370,0.14149561,62822.0,62821.0,0.606166]
["bitfinex","BTCUSD",1721021181593,0.11574105,62822.0,62821.0,0.527966]
["bitfinex","BTCUSD",1721021181787,0.15096417,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021181989,0.15083802,62822.0,62821.0,0.437566]
["bitfinex","BTCUSD",1721021182555,0.15083802,62822.0,62821.0,0.451566]
["bitfinex","BTCUSD",1721021182792,0.1146149,62822.0,62821.0,0.738094]
["bitfinex","BTCUSD",1721021183205,0.1146149,62822.0,62821.0,0.451566]
["bitfinex","BTCUSD",1721021183380,0.15083802,62822.0,62821.0,0.451566]
["bitfinex","BTCUSD",1721021183782,0.15183802,62822.0,62821.0,0.465566]
["bitfinex","BTCUSD",1721021183986,0.15183802,62822.0,62821.0,0.179038]
["bitfinex","BTCUSD",1721021185758,0.1156149,62822.0,62821.0,0.465566]
["bitfinex","BTCUSD",1721021185913,0.1156149,62822.0,62821.0,0.752094]
["bitfinex","BTCUSD",1721021186114,0.01234241,62822.0,62821.0,0.814194]
["bitfinex","BTCUSD",1721021188062,0.001,62822.0,62821.0,0.814194]
["bitfinex","BTCUSD",1721021188256,0.01217159,62822.0,62821.0,0.814194]
["bitfinex","BTCUSD",1721021188999,0.01217159,62822.0,62821.0,0.965566]
["bitfinex","BTCUSD",1721021189000,0.11544408,62822.0,62821.0,0.965566]
["bitfinex","BTCUSD",1721021189366,0.01217159,62822.0,62821.0,0.752094]
["bitfinex","BTCUSD",1721021191328,0.001,62822.0,62821.0,0.752094]
["bitfinex","BTCUSD",1721021191967,0.01206402,62822.0,62821.0,0.752094]
["bitfinex","BTCUSD",1721021193796,0.01206402,62822.0,62821.0,1.121022]
["bitfinex","BTCUSD",1721021194234,0.001,62822.0,62821.0,1.121022]
["bitfinex","BTCUSD",1721021194999,0.001,62822.0,62821.0,1.20560738]
["bitfinex","BTCUSD",1721021195626,0.001,62822.0,62821.0,1.49213538]
["bitfinex","BTCUSD",1721021196052,0.001,62830.0,62829.0,1.95409438]
["bitfinex","BTCUSD",1721021196397,0.001,62830.0,62829.0,1.643018]
["bitfinex","BTCUSD",1721021196968,0.0113899,62830.0,62829.0,0.716227]
["bitfinex","BTCUSD",1721021197371,0.15188551,62830.0,62829.0,0.716227]
["bitfinex","BTCUSD",1721021197782,0.10327249,62822.0,62821.0,0.148774]
["bitfinex","BTCUSD",1721021198012,0.03722312,62824.0,62821.0,0.148774]
["bitfinex","BTCUSD",1721021198013,0.10327249,62823.0,62822.0,0.143261]
["bitfinex","BTCUSD",1721021198211,0.10327249,62823.0,62821.0,0.648774]
["bitfinex","BTCUSD",1721021198212,0.10327249,62825.0,62824.0,0.143257]
["bitfinex","BTCUSD",1721021198444,0.10327249,62825.0,62824.0,0.929771]
["bitfinex","BTCUSD",1721021198445,0.01042058,62825.0,62824.0,0.929771]
["bitfinex","BTCUSD",1721021198647,0.00406353,62830.0,62826.0,0.0759]
["bitfinex","BTCUSD",1721021198648,0.10833602,62830.0,62826.0,0.0759]
["bitfinex","BTCUSD",1721021198849,0.002,62830.0,62829.0,0.716227]
["bitfinex","BTCUSD",1721021199087,0.0109515,62830.0,62829.0,1.02630338]
["bitfinex","BTCUSD",1721021199299,0.001,62830.0,62829.0,1.002718]
["bitfinex","BTCUSD",1721021199510,0.001,62830.0,62829.0,1.001718]
["bitfinex","BTCUSD",1721021200125,0.002,62830.0,62829.0,1.013718]
["bitfinex","BTCUSD",1721021200451,0.01094803,62830.0,62829.0,1.138118]
["bitfinex","BTCUSD",1721021200741,0.01094803,62830.0,62829.0,1.152118]
["bitfinex","BTCUSD",1721021201270,0.00080841,62830.0,62829.0,1.152118]
["bitfinex","BTCUSD",1721021202282,0.00180841,62830.0,62829.0,1.166118]
["bitfinex","BTCUSD",1721021202738,0.00080841,62830.0,62829.0,1.152118]
["bitfinex","BTCUSD",1721021202985,0.00180841,62830.0,62829.0,1.166118]
["bitfinex","BTCUSD",1721021203415,0.00180841,62830.0,62829.0,1.138118]
["bitfinex","BTCUSD",1721021203416,0.00080841,62830.0,62829.0,1.138118]
["bitfinex","BTCUSD",1721021203560,0.00080841,62830.0,62829.0,1.152118]
["bitfinex","BTCUSD",1721021203785,0.00180841,62830.0,62829.0,1.166118]
["bitfinex","BTCUSD",1721021203985,0.00180841,62830.0,62829.0,1.152118]
["bitfinex","BTCUSD",1721021204187,0.00180841,62830.0,62829.0,1.17570338]
["bitfinex","BTCUSD",1721021204188,0.00280841,62830.0,62829.0,1.17570338]
["bitfinex","BTCUSD",1721021204438,0.00280841,62830.0,62829.0,1.48519438]
["bitfinex","BTCUSD",1721021204572,0.00280841,62830.0,62829.0,1.49919438]
["bitfinex","BTCUSD",1721021205666,0.00280841,62830.0,62829.0,1.48519438]
["bitfinex","BTCUSD",1721021205870,0.00280841,62830.0,62829.0,1.19870338]
["bitfinex","BTCUSD",1721021206055,0.00080841,62830.0,62829.0,0.851627]
["bitfinex","BTCUSD",1721021206300,0.1040809,62830.0,62829.0,0.715227]
["bitfinex","BTCUSD",1721021206425,0.00180841,62830.0,62829.0,0.729227]
["bitfinex","BTCUSD",1721021206854,0.1050809,62830.0,62829.0,0.715227]
["bitfinex","BTCUSD",1721021207167,0.1060809,62830.0,62829.0,0.743227]
["bitfinex","BTCUSD",1721021207537,0.00280841,62830.0,62829.0,0.743227]
["bitfinex","BTCUSD",1721021207742,0.1673809,62830.0,62829.0,0.729227]
["bitfinex","BTCUSD",1721021207934,0.06210841,62830.0,62829.0,0.729227]
["bitfinex","BTCUSD",1721021208137,0.00080841,62830.0,62829.0,1.229227]
["bitfinex","BTCUSD",1721021208377,0.00080841,62830.0,62829.0,1.655318]
["bitfinex","BTCUSD",1721021208593,0.00080841,62830.0,62829.0,1.641318]
["bitfinex","BTCUSD",1721021209096,0.00080841,62830.0,62829.0,1.501718]
["bitfinex","BTCUSD",1721021209432,0.00180841,62830.0,62829.0,1.026718]
["bitfinex","BTCUSD",1721021209562,0.00080841,62830.0,62829.0,1.512718]
["bitfinex","BTCUSD",1721021209976,0.00180841,62830.0,62829.0,0.740227]
["bitfinex","BTCUSD",1721021210176,0.14230402,62830.0,62829.0,0.726227]
["bitfinex","BTCUSD",1721021210581,0.00180841,62830.0,62829.0,1.226227]
["bitfinex","BTCUSD",1721021210787,0.00180841,62830.0,62829.0,1.229227]
["bitfinex","BTCUSD",1721021211108,0.00180841,62830.0,62829.0,1.215227]
["bitfinex","BTCUSD",1721021211306,0.00180841,62830.0,62829.0,1.228227]
["bitfinex","BTCUSD",1721021211686,0.1050809,62830.0,62829.0,1.215227]
["bitfinex","BTCUSD",1721021211901,0.1050809,62830.0,62829.0,0.715227]
["bitfinex","BTCUSD",1721021211902,0.00180841,62830.0,62829.0,0.715227]
["bitfinex","BTCUSD",1721021212101,0.00180841,62830.0,62829.0,0.727227]
["bitfinex","BTCUSD",1721021212524,0.00180841,62830.0,62829.0,0.715227]
["bitfinex","BTCUSD",1721021212722,0.00280841,62830.0,62829.0,0.729227]
["bitfinex","BTCUSD",1721021212957,0.1060809,62830.0,62829.0,0.729227]
["bitfinex","BTCUSD",1721021213994,0.1060809,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021214658,0.14330402,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021215012,0.14330402,62830.0,62829.0,0.169245]
["bitfinex","BTCUSD",1721021215013,0.15322452,62830.0,62829.0,0.169245]
["bitfinex","BTCUSD",1721021215562,0.15322452,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021217575,0.15322494,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021219212,0.21762494,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021220225,0.15322494,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021220381,0.15322494,62830.0,62829.0,0.955736]
["bitfinex","BTCUSD",1721021220585,0.14330402,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021220811,0.15322516,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021221055,0.14330402,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021221192,0.15322516,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021223354,0.15322517,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021224648,0.15322517,62830.0,62829.0,0.955736]
["bitfinex","BTCUSD",1721021224849,0.15322517,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021225340,0.15322517,62830.0,62829.0,0.955736]
["bitfinex","BTCUSD",1721021225699,0.15322517,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021226690,0.1532251,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021227540,0.01272949,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021227716,0.01272949,62830.0,62829.0,1.19480338]
["bitfinex","BTCUSD",1721021227902,0.00280841,62830.0,62829.0,1.171218]
["bitfinex","BTCUSD",1721021228110,0.00280841,62830.0,62829.0,1.19480338]
["bitfinex","BTCUSD",1721021229581,0.00280841,62830.0,62829.0,1.21780338]
["bitfinex","BTCUSD",1721021231946,0.00280841,62830.0,62829.0,1.194218]
["bitfinex","BTCUSD",1721021232469,0.00280841,62830.0,62829.0,1.21780338]
["bitfinex","BTCUSD",1721021232669,0.00280841,62830.0,62829.0,1.194218]
["bitfinex","BTCUSD",1721021232879,0.00280841,62830.0,62829.0,1.21780338]
["bitfinex","BTCUSD",1721021233083,0.00280841,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021233285,0.11600101,62830.0,62829.0,0.455736]
["bitfinex","BTCUSD",1721021233492,0.1060809,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021233690,0.11600106,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021234532,0.01272857,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021234734,0.11600106,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021235968,0.11600102,62830.0,62829.0,0.742227]
["bitfinex","BTCUSD",1721021236178,0.11600102,62830.0,62829.0,1.242227]
["bitfinex","BTCUSD",1721021236376,0.1060809,62830.0,62829.0,1.242227]
["bitfinex","BTCUSD",1721021236625,0.11600102,62830.0,62829.0,1.242227]
["bitfinex","BTCUSD",1721021236801,0.11600102,62830.0,62829.0,0.955736]
["bitfinex","BTCUSD",1721021237678,0.11600102,62830.0,62829.0,1.242227]
["bitfinex","BTCUSD",1721021237881,0.15322414,62830.0,62829.0,0.027]
["bitfinex","BTCUSD",1721021238094,0.30002414,62830.0,62829.0,0.027]
["bitfinex","BTCUSD",1721021239800,0.30002484,62830.0,62829.0,0.170245]
["bitfinex","BTCUSD",1721021241637,0.26280172,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021242015,0.26280172,62830.0,62829.0,1.243227]
["bitfinex","BTCUSD",1721021242016,0.01272923,62830.0,62829.0,1.243227]
["bitfinex","BTCUSD",1721021242200,0.01272923,62830.0,62829.0,1.26681238]
["bitfinex","BTCUSD",1721021242537,0.00280841,62830.0,62829.0,1.55330338]
["bitfinex","BTCUSD",1721021242734,0.01272845,62830.0,62829.0,1.529718]
["bitfinex","BTCUSD",1721021243004,0.00280841,62830.0,62829.0,1.529718]
["bitfinex","BTCUSD",1721021243614,0.01272868,62830.0,62829.0,1.606318]
["bitfinex","BTCUSD",1721021243980,0.11600117,62830.0,62829.0,1.606318]
["bitfinex","BTCUSD",1721021244524,0.11600117,62830.0,62829.0,1.319827]
["bitfinex","BTCUSD",1721021244525,0.01272868,62830.0,62829.0,1.319827]
["bitfinex","BTCUSD",1721021244862,0.01272868,62830.0,62829.0,1.243227]
["bitfinex","BTCUSD",1721021245422,0.00280841,62830.0,62829.0,1.26681238]
["bitfinex","BTCUSD",1721021245652,0.00280841,62830.0,62829.0,1.529718]
["bitfinex","BTCUSD",1721021245807,0.00280841,62830.0,62829.0,1.243227]
["bitfinex","BTCUSD",1721021246433,0.11793202,62830.0,62829.0,0.743227]
["bitfinex","BTCUSD",1721021246637,0.11793202,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021246638,0.15434664,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021247900,0.15434664,62830.0,62829.0,0.027]
["bitfinex","BTCUSD",1721021247901,0.23204664,62830.0,62829.0,0.027]
["bitfinex","BTCUSD",1721021248456,0.23204664,62830.0,62829.0,0.170245]
["bitfinex","BTCUSD",1721021248628,0.23204664,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021248829,0.19555036,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021249216,0.11785036,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021249413,0.11784875,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021252708,0.1068894,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021252934,0.11782534,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021253277,0.14330402,62830.0,62829.0,0.170245]
["bitfinex","BTCUSD",1721021253419,0.15424013,62830.0,62829.0,0.170245]
["bitfinex","BTCUSD",1721021255812,0.15424013,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021256853,0.15415751,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021259489,0.15414199,62830.0,62829.0,0.456736]
["bitfinex","BTCUSD",1721021260071,0.01364638,62830.0,62829.0,0.743227]
["bitfinex","BTCUSD",1721021260487,0.01364638,62830.0,62829.0,0.76681238]
["bitfinex","BTCUSD",1721021260692,0.01364638,62830.0,62829.0,1.48579438]
["bitfinex","BTCUSD",1721021260888,0.00280841,62830.0,62829.0,1.57649438]
["bitfinex","BTCUSD",1721021261088,0.00261685,62830.0,62829.0,1.95971289]
["bitfinex","BTCUSD",1721021261329,0.00261685,62830.0,62829.0,2.08271289]
["bitfinex","BTCUSD",1721021261729,0.00261685,62830.0,62829.0,2.06971289]
["bitfinex","BTCUSD",1721021261992,0.00161685,62830.0,62829.0,2.08271289]
["bitfinex","BTCUSD",1721021262260,0.00061685,62830.0,62829.0,1.97801289]
["bitfinex","BTCUSD",1721021262460,0.00161685,62830.0,62829.0,1.99201289]
["bitfinex","BTCUSD",1721021262864,0.00161685,62830.0,62829.0,1.97801289]
["bitfinex","BTCUSD",1721021263103,0.00261685,62830.0,62829.0,1.99201289]
["bitfinex","BTCUSD",1721021263796,0.00261685,62830.0,62829.0,1.59579438]
["bitfinex","BTCUSD",1721021263999,0.00261685,62830.0,62829.0,2.086209]
["bitfinex","BTCUSD",1721021264176,0.00261685,62830.0,62829.0,1.80030338]
["bitfinex","BTCUSD",1721021264320,0.00261685,62830.0,62829.0,1.776718]
["bitfinex","BTCUSD",1721021264534,0.00261685,62830.0,62829.0,1.762718]
["bitfinex","BTCUSD",1721021264752,0.00261685,62830.0,62829.0,1.80030338]
["bitfinex","BTCUSD",1721021264971,0.00061685,62830.0,62829.0,1.79559827]
["bitfinex","BTCUSD",1721021265424,0.00061685,62830.0,62829.0,1.80959827]
["bitfinex","BTCUSD",1721021265654,0.00061685,62830.0,62829.0,1.79559827]
["bitfinex","BTCUSD",1721021265886,0.00061685,62830.0,62829.0,1.80959827]
["bitfinex","BTCUSD",1721021267899,0.10325091,62839.0,62838.0,0.929675]
["bitfinex","BTCUSD",1721021269142,0.10325091,62839.0,62838.0,0.943675]
["bitfinex","BTCUSD",1721021270289,0.14047403,62839.0,62838.0,0.957675]
["bitfinex","BTCUSD",1721021270644,0.15039297,62839.0,62838.0,0.457675]
["bitfinex","BTCUSD",1721021271432,0.15039297,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1721021272717,0.15039348,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1721021272922,0.14047403,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1721021273127,0.15039348,62839.0,62838.0,0.028]
["bitfinex","BTCUSD",1721021274392,0.15039348,62839.0,62838.0,0.528]
["bitfinex","BTCUSD",1721021274802,0.00991945,62839.0,62838.0,0.957675]
["bitfinex","BTCUSD",1721021275013,0.00991945,62839.0,62838.0,1.530575]
["bitfinex","BTCUSD",1721021275342,0.08206353,62846.0,62845.0,0.5]
["bitfinex","BTCUSD",1721021275343,0.14047403,62846.0,62845.0,0.5]
["bitfinex","BTCUSD",1721021275483,0.14975425,62846.0,62845.0,0.5]
["bitfinex","BTCUSD",1721021275910,0.15031522,62846.0,62845.0,0.5]
["bitfinex","BTCUSD",1721021276821,0.15031522,62846.0,62845.0,0.513]
["bitfinex","BTCUSD",1721021277025,0.17522888,62846.0,62845.0,0.513]
["bitfinex","BTCUSD",1721021277395,0.19803517,62846.0,62845.0,0.524]
["bitfinex","BTCUSD",1721021277634,0.22294933,62846.0,62845.0,0.524]
["bitfinex","BTCUSD",1721021277991,0.22294933,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021278215,0.17522938,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021278420,0.1980342,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021278646,0.17522961,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021278819,1.16624571,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021279226,1.09485751,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021279428,1.16643864,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021280308,1.19029917,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021280508,1.09485751,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021280811,1.26224601,62846.0,62845.0,0.024]
["bitfinex","BTCUSD",1721021281437,1.26224601,62846.0,62845.0,0.013]
["bitfinex","BTCUSD",1721021281653,1.42935793,62846.0,62845.0,0.013]
["bitfinex","BTCUSD",1721021281880,1.52950455,62846.0,62845.0,0.013]
["bitfinex","BTCUSD",1721021282143,1.47059899,62846.0,62845.0,0.013]
["bitfinex","BTCUSD",1721021282398,1.53000755,62846.0,62845.0,0.013]
["bitfinex","BTCUSD",1721021282800,1.53000755,62846.0,62845.0,0.004]
["bitfinex","BTCUSD",1721021283099,1.53000755,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021283875,0.57076555,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021284078,0.31922206,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021284288,0.46242906,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021284514,0.55787309,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021284897,0.41453478,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021285110,0.31909316,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021286242,0.31992316,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021288275,0.17652316,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021291486,0.17640318,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021291959,0.1763674,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021293031,0.17924718,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021293717,0.17618365,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021294439,0.22408896,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021294969,0.17610358,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021295329,0.22403716,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021295898,0.22710069,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021296274,0.22403716,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021297070,0.22710069,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021297272,0.32255991,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021297426,0.31949638,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021298071,0.31904339,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021298439,0.40964339,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021298831,0.34110875,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021299514,0.26950179,62846.0,62845.0,0.01]
["bitfinex","BTCUSD",1721021299727,0.22357843,62846.0,62845.0,0.153209]
["bitfinex","BTCUSD",1721021299930,0.17583826,62846.0,62845.0,0.153209]
["bitfinex","BTCUSD",1721021300272,0.01127202,62846.0,62845.0,1.086927]
["bitfinex","BTCUSD",1721021300475,0.01127202,62846.0,62845.0,1.373345]
["bitfinex","BTCUSD",1721021301262,0.00495831,62846.0,62845.0,1.373345]
["bitfinex","BTCUSD",1721021301408,0.10325873,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021301614,0.13808784,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021301813,0.11317663,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021302014,0.13808782,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021302221,0.11317663,62849.0,62848.0,0.286405]
["bitfinex","BTCUSD",1721021302440,0.0107479,62849.0,62848.0,0.429607]
["bitfinex","BTCUSD",1721021302792,0.0107479,62849.0,62848.0,0.436607]
["bitfinex","BTCUSD",1721021303620,0.0107479,62849.0,62848.0,0.723012]
["bitfinex","BTCUSD",1721021304057,0.0107479,62849.0,62848.0,0.879412]
["bitfinex","BTCUSD",1721021304684,0.0107479,62849.0,62848.0,0.872412]
["bitfinex","BTCUSD",1721021305354,0.0107479,62849.0,62848.0,0.884412]
["bitfinex","BTCUSD",1721021305557,0.0107479,62849.0,62848.0,0.875412]
["bitfinex","BTCUSD",1721021305783,0.0107479,62849.0,62848.0,0.886412]
["bitfinex","BTCUSD",1721021305982,0.15039975,62849.0,62848.0,0.886412]
["bitfinex","BTCUSD",1721021306995,0.11317663,62849.0,62848.0,0.886412]
["bitfinex","BTCUSD",1721021307541,0.11317663,62849.0,62848.0,0.874412]
["bitfinex","BTCUSD",1721021307939,0.11317658,62849.0,62848.0,0.887412]
["bitfinex","BTCUSD",1721021308521,0.01074785,62849.0,62848.0,1.173817]
["bitfinex","BTCUSD",1721021308718,0.00083,62849.0,62848.0,1.19740238]
["bitfinex","BTCUSD",1721021309828,0.00083,62849.0,62848.0,1.18440238]
["bitfinex","BTCUSD",1721021310179,0.00083,62849.0,62848.0,1.19740238]
["bitfinex","BTCUSD",1721021310510,0.00083,62849.0,62848.0,1.18440238]
["bitfinex","BTCUSD",1721021310922,0.00083,62849.0,62848.0,1.18740238]
["bitfinex","BTCUSD",1721021311425,0.00083,62849.0,62848.0,1.19840238]
["bitfinex","BTCUSD",1721021311847,0.00083,62849.0,62848.0,1.18740238]
["bitfinex","BTCUSD",1721021312177,0.00083,62849.0,62848.0,1.20140238]
["bitfinex","BTCUSD",1721021312828,0.00083,62849.0,62848.0,1.58537865]
["bitfinex","BTCUSD",1721021313028,0.00083,62849.0,62848.0,1.70837865]
["bitfinex","BTCUSD",1721021313234,0.00083,62849.0,62848.0,2.09478365]
["bitfinex","BTCUSD",1721021313893,0.00083,62849.0,62848.0,2.34858365]
["bitfinex","BTCUSD",1721021314261,0.0037021,62875.0,62872.0,1.002032]
["bitfinex","BTCUSD",1721021314262,0.00306353,62873.0,62872.0,1.002032]
["bitfinex","BTCUSD",1721021314469,0.00063857,62875.0,62874.0,0.429429]
["bitfinex","BTCUSD",1721021314646,0.00063857,62875.0,62874.0,1.002001]
["bitfinex","BTCUSD",1721021315510,0.00063857,62875.0,62874.0,1.065767]
["bitfinex","BTCUSD",1721021316238,0.1030673,62875.0,62874.0,1.279481]
["bitfinex","BTCUSD",1721021316442,0.1030673,62875.0,62874.0,1.265767]
["bitfinex","BTCUSD",1721021316651,0.00063857,62875.0,62874.0,1.265767]
["bitfinex","BTCUSD",1721021316915,0.1030673,62875.0,62874.0,1.265767]
["bitfinex","BTCUSD",1721021317273,0.1030673,62875.0,62874.0,1.291767]
["bitfinex","BTCUSD",1721021317745,0.1030673,62875.0,62874.0,1.278767]
["bitfinex","BTCUSD",1721021317946,0.1038758,62875.0,62874.0,0.778767]
["bitfinex","BTCUSD",1721021318152,0.14029042,62875.0,62874.0,0.506481]
["bitfinex","BTCUSD",1721021318732,0.14029042,62875.0,62874.0,0.090766]
["bitfinex","BTCUSD",1721021318733,0.28079042,62875.0,62874.0,0.090766]
["bitfinex","BTCUSD",1721021318995,0.48393142,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021319213,0.42393142,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021319419,0.28079042,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021325268,0.14029042,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021332838,0.14029042,62875.0,62874.0,0.314543]
["bitfinex","BTCUSD",1721021333588,0.00063857,62875.0,62874.0,0.456429]
["bitfinex","BTCUSD",1721021334184,0.1030673,62875.0,62874.0,0.456429]
["bitfinex","BTCUSD",1721021334384,0.14029042,62875.0,62874.0,0.456429]
["bitfinex","BTCUSD",1721021334769,0.23079042,62875.0,62874.0,0.456429]
["bitfinex","BTCUSD",1721021336113,0.14029042,62875.0,62874.0,0.456429]
["bitfinex","BTCUSD",1721021336468,0.23079042,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021336666,0.23079042,62875.0,62874.0,0.170143]
["bitfinex","BTCUSD",1721021337091,0.23079042,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021337324,0.31019042,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021337494,0.32010486,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021339227,1.67476765,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021339515,1.81516976,62875.0,62874.0,0.027]
["bitfinex","BTCUSD",1721021340242,2.15106976,62875.0,62874.0,0.014]
["bitfinex","BTCUSD",1721021340410,0.42461785,62864.0,62860.0,0.063786]
["bitfinex","BTCUSD",1721021340618,0.43453427,62864.0,62860.0,0.063786]
["bitfinex","BTCUSD",1721021340826,0.29136827,62864.0,62860.0,0.063786]
["bitfinex","BTCUSD",1721021341179,0.14956827,62864.0,62863.0,0.620268]
["bitfinex","BTCUSD",1721021341579,0.14956827,62864.0,62863.0,0.4771]
["bitfinex","BTCUSD",1721021342570,0.14956827,62864.0,62863.0,0.5031]
["bitfinex","BTCUSD",1721021342775,0.14956827,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1721021343184,0.13965185,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1721021343384,0.14956743,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1721021343590,0.13965185,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1721021343807,0.14956742,62864.0,62863.0,0.026]
["bitfinex","BTCUSD",1721021345042,0.14956742,62864.0,62863.0,0.169168]
["bitfinex","BTCUSD",1721021349733,0.13965185,62864.0,62863.0,0.169168]
["bitfinex","BTCUSD",1721021349931,0.14956742,62864.0,62863.0,0.169168]
["bitfinex","BTCUSD",1721021350526,0.14956742,62864.0,62863.0,0.74184]
["bitfinex","BTCUSD",1721021350725,0.1123443,62864.0,62863.0,0.74184]
["bitfinex","BTCUSD",1721021351572,0.14956742,62864.0,62863.0,0.456417]
["bitfinex","BTCUSD",1721021351784,0.14956742,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021352059,0.29366742,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021352198,0.14956742,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021352398,0.14956742,62864.0,62863.0,0.170081]
["bitfinex","BTCUSD",1721021352600,0.14956742,62864.0,62863.0,0.521717]
["bitfinex","BTCUSD",1721021353006,0.14956777,62864.0,62863.0,0.521717]
["bitfinex","BTCUSD",1721021353255,0.14956777,62864.0,62863.0,0.235381]
["bitfinex","BTCUSD",1721021353427,0.13965185,62864.0,62863.0,0.235381]
["bitfinex","BTCUSD",1721021353630,0.14956774,62864.0,62863.0,0.235381]
["bitfinex","BTCUSD",1721021354290,0.14956774,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021354856,0.22636774,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021356984,0.14956774,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021359072,0.63906574,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021359276,0.70166574,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021359491,0.64166574,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021359694,0.64166618,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021359894,1.25257383,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021360100,1.41860214,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021360304,1.88572266,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021360504,2.22877644,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021360707,1.7270542,62864.0,62863.0,0.026913]
["bitfinex","BTCUSD",1721021360920,0.8943902,62864.0,62863.0,0.014913]
["bitfinex","BTCUSD",1721021361125,0.8943902,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021361325,0.58407739,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021361525,0.44247739,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021361682,0.27447537,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021361883,0.34598262,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021362085,0.34898262,62864.0,62863.0,0.002913]
["bitfinex","BTCUSD",1721021362472,0.32214513,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021362873,0.32214522,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021363331,0.22214522,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021363543,0.17447545,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021363680,0.14956826,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021363876,0.15056826,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021365358,0.17547527,62864.0,62863.0,0.000913]
["bitfinex","BTCUSD",1721021365952,0.17547527,62864.0,62857.0,0.0831]
["bitfinex","BTCUSD",1721021365953,0.13965185,62858.0,62857.0,0.369464]
["bitfinex","BTCUSD",1721021366115,0.11234498,62858.0,62857.0,0.512646]
["bitfinex","BTCUSD",1721021366313,0.00991625,62858.0,62857.0,0.512646]
["bitfinex","BTCUSD",1721021366516,0.10242873,62860.0,62858.0,0.286359]
["bitfinex","BTCUSD",1721021366719,0.01297976,62859.0,62858.0,0.286359]
["bitfinex","BTCUSD",1721021367235,0.00991623,62859.0,62858.0,0.286359]
["bitfinex","BTCUSD",1721021367602,0.00991623,62859.0,62858.0,0.429538]
["bitfinex","BTCUSD",1721021368636,0.00991623,62859.0,62858.0,1.563056]
["bitfinex","BTCUSD",1721021368843,0.10242873,62864.0,62863.0,0.286336]
["bitfinex","BTCUSD",1721021369061,0.1123444,62864.0,62863.0,0.286336]
["bitfinex","BTCUSD",1721021369489,0.11234419,62864.0,62863.0,0.286336]
["bitfinex","BTCUSD",1721021369897,0.11234419,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721021371266,0.11334419,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721021372223,0.15056731,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721021372765,0.15056727,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721021373217,0.15037573,62864.0,62863.0,0.429504]
["bitfinex","BTCUSD",1721021374186,0.15037573,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021375448,0.15037573,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021376038,0.14046042,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021376207,0.15037597,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021376420,0.15037597,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021376601,0.11315285,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021377986,0.15037597,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021378290,0.21177597,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021378808,0.15037597,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021379442,0.15037591,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021381276,0.15037591,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021382011,0.15037591,62864.0,62863.0,0.556387]
["bitfinex","BTCUSD",1721021382995,0.14046042,62864.0,62863.0,0.556387]
["bitfinex","BTCUSD",1721021383198,0.1503759,62864.0,62863.0,0.556387]
["bitfinex","BTCUSD",1721021385300,0.19810767,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021385923,0.19810765,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021386298,0.19893765,62864.0,62863.0,0.493287]
["bitfinex","BTCUSD",1721021386701,0.19893765,62864.0,62863.0,0.206951]
["bitfinex","BTCUSD",1721021386961,0.17611157,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021387247,0.29776941,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021387447,0.32267511,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021387680,0.17917511,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021387881,0.17611158,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021388083,0.25931158,62864.0,62863.0,0.063783]
["bitfinex","BTCUSD",1721021388324,0.03971469,62864.0,62863.0,0.209183]
["bitfinex","BTCUSD",1721021388532,0.00183,62864.0,62863.0,3.09607908]
["bitfinex","BTCUSD",1721021388735,0.00063857,62875.0,62873.0,0.62134808]
["bitfinex","BTCUSD",1721021388906,0.00063857,62875.0,62873.0,1.79176608]
["bitfinex","BTCUSD",1721021389141,0.00063857,62875.0,62873.0,2.07805708]
["bitfinex","BTCUSD",1721021390169,0.00063857,62875.0,62873.0,2.17805708]
["bitfinex","BTCUSD",1721021391195,0.00063857,62875.0,62873.0,2.73204808]
["bitfinex","BTCUSD",1721021391542,0.00063857,62875.0,62873.0,2.74604808]
["bitfinex","BTCUSD",1721021392132,0.00063857,62875.0,62873.0,2.76004808]
["bitfinex","BTCUSD",1721021392500,0.00063857,62875.0,62873.0,2.73204808]
["bitfinex","BTCUSD",1721021392800,0.00063857,62875.0,62873.0,2.76004808]
["bitfinex","BTCUSD",1721021393139,0.00063857,62875.0,62873.0,2.74604808]
["bitfinex","BTCUSD",1721021393770,0.00063857,62875.0,62873.0,2.76004808]
["bitfinex","BTCUSD",1721021394816,0.00063857,62875.0,62873.0,2.98644808]
["bitfinex","BTCUSD",1721021395446,0.00063857,62875.0,62873.0,2.97244808]
["bitfinex","BTCUSD",1721021395915,0.00063857,62875.0,62873.0,2.98644808]
["bitfinex","BTCUSD",1721021396273,0.00063857,62875.0,62873.0,2.97244808]
["bitfinex","BTCUSD",1721021397231,0.00063857,62875.0,62873.0,2.98213632]
["bitfinex","BTCUSD",1721021398135,0.00063857,62875.0,62873.0,3.09613632]
["bitfinex","BTCUSD",1721021398335,0.00063857,62875.0,62873.0,3.08213632]
["bitfinex","BTCUSD",1721021398546,0.00063857,62875.0,62873.0,3.06813632]
["bitfinex","BTCUSD",1721021398737,0.00063857,62875.0,62873.0,3.08213632]
["bitfinex","BTCUSD",1721021398968,0.00063857,62875.0,62873.0,3.09613632]
["bitfinex","BTCUSD",1721021399938,0.00063857,62875.0,62873.0,3.42823632]
["bitfinex","BTCUSD",1721021400459,0.00063857,62875.0,62873.0,3.74643732]
["bitfinex","BTCUSD",1721021401317,0.00063857,62875.0,62873.0,3.71843732]
["bitfinex","BTCUSD",1721021401522,0.00063857,62875.0,62873.0,3.70443732]
["bitfinex","BTCUSD",1721021401787,0.00063857,62875.0,62874.0,2.48620708]
["bitfinex","BTCUSD",1721021401947,0.00063857,62875.0,62874.0,3.25513748]
["bitfinex","BTCUSD",1721021402484,0.00834,62885.0,62884.0,2.63707308]
["bitfinex","BTCUSD",1721021402659,0.00834,62885.0,62884.0,3.30452308]
["bitfinex","BTCUSD",1721021403218,0.00834,62885.0,62884.0,3.47222308]
["bitfinex","BTCUSD",1721021403842,0.00834,62885.0,62884.0,3.24582308]
["bitfinex","BTCUSD",1721021405436,0.00834,62885.0,62884.0,3.25982308]
["bitfinex","BTCUSD",1721021405637,0.00834,62885.0,62884.0,3.37382308]
["bitfinex","BTCUSD",1721021405831,0.00834,62885.0,62884.0,3.66006408]
["bitfinex","BTCUSD",1721021406055,0.00834,62885.0,62884.0,3.67797408]
["bitfinex","BTCUSD",1721021406272,0.00834,62885.0,62884.0,3.69197408]
["bitfinex","BTCUSD",1721021406470,0.00834,62885.0,62884.0,3.67797408]
["bitfinex","BTCUSD",1721021406832,0.00834,62885.0,62884.0,3.81007149]
["bitfinex","BTCUSD",1721021407050,0.00835,62891.0,62884.0,3.81007149]
["bitfinex","BTCUSD",1721021407051,0.00835,62891.0,62889.0,0.46445708]
["bitfinex","BTCUSD",1721021407254,0.00835,62891.0,62890.0,0.63215508]
["bitfinex","BTCUSD",1721021407461,1e-06,62893.0,62892.0,1.16445008]
["bitfinex","BTCUSD",1721021407585,1e-06,62893.0,62892.0,3.07028608]
["bitfinex","BTCUSD",1721021407786,1e-06,62893.0,62892.0,3.22536828]
["bitfinex","BTCUSD",1721021407987,1e-06,62893.0,62892.0,3.79777628]
["bitfinex","BTCUSD",1721021409405,1e-06,62893.0,62892.0,3.81177628]
["bitfinex","BTCUSD",1721021409821,1e-06,62893.0,62892.0,3.82577628]
["bitfinex","BTCUSD",1721021410464,0.00834,62902.0,62899.0,3.08108208]
["bitfinex","BTCUSD",1721021410636,0.00834,62902.0,62899.0,4.22168248]
["bitfinex","BTCUSD",1721021412876,0.00834,62902.0,62899.0,4.23568248]
["bitfinex","BTCUSD",1721021413609,0.00834,62902.0,62899.0,4.24968248]
["bitfinex","BTCUSD",1721021414220,0.00834,62902.0,62899.0,4.38176271]
["bitfinex","BTCUSD",1721021414721,0.00834,62902.0,62899.0,4.36776271]
["bitfinex","BTCUSD",1721021415101,0.00834,62902.0,62899.0,4.38176271]
["bitfinex","BTCUSD",1721021415281,0.00834,62902.0,62899.0,4.39244419]
["bitfinex","BTCUSD",1721021415481,0.00834,62902.0,62899.0,4.37844419]
["bitfinex","BTCUSD",1721021415708,0.00834,62902.0,62899.0,4.05061379]
["bitfinex","BTCUSD",1721021416646,0.00834,62902.0,62899.0,2.50909509]
["bitfinex","BTCUSD",1721021416932,0.07314,62905.0,62904.0,1.501525]
["bitfinex","BTCUSD",1721021417156,0.07314,62905.0,62904.0,1.533315]
["bitfinex","BTCUSD",1721021417157,0.1753773,62905.0,62904.0,1.533315]
["bitfinex","BTCUSD",1721021417361,0.15464,62905.0,62904.0,1.54387958]
["bitfinex","BTCUSD",1721021417675,0.15464,62905.0,62904.0,1.60761158]
["bitfinex","BTCUSD",1721021418100,0.00834,62905.0,62904.0,2.17991158]
["bitfinex","BTCUSD",1721021418311,0.00834,62905.0,62904.0,2.20349696]
["bitfinex","BTCUSD",1721021418504,0.00834,62905.0,62904.0,1.91734696]
["bitfinex","BTCUSD",1721021418705,0.00834,62905.0,62904.0,1.89376158]
["bitfinex","BTCUSD",1721021419270,0.00834,62905.0,62904.0,1.91676158]
["bitfinex","BTCUSD",1721021419681,0.00834,62905.0,62904.0,1.96834696]
["bitfinex","BTCUSD",1721021420219,0.2535773,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021420445,0.15134,62905.0,62904.0,1.42176158]
["bitfinex","BTCUSD",1721021420654,0.15134,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021421207,0.15134,62905.0,62904.0,1.90776158]
["bitfinex","BTCUSD",1721021421603,0.15134,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021421808,0.13875,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021424264,0.13875,62905.0,62904.0,1.94534696]
["bitfinex","BTCUSD",1721021424487,0.2409873,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021424775,0.13875,62905.0,62904.0,1.92176158]
["bitfinex","BTCUSD",1721021427384,0.13875,62905.0,62904.0,1.94534696]
["bitfinex","BTCUSD",1721021427647,0.00834,62909.0,62908.0,0.02358538]
["bitfinex","BTCUSD",1721021427858,0.00834,62909.0,62908.0,1.02504738]
["bitfinex","BTCUSD",1721021428063,0.00834,62909.0,62908.0,1.76047809]
["bitfinex","BTCUSD",1721021428260,0.00834,62909.0,62908.0,1.99256347]
["bitfinex","BTCUSD",1721021428959,0.00834,62909.0,62908.0,1.90880077]
["bitfinex","BTCUSD",1721021429360,0.1761773,62909.0,62908.0,1.18995139]
["bitfinex","BTCUSD",1721021429498,0.21259192,62909.0,62908.0,1.54386601]
["bitfinex","BTCUSD",1721021429734,0.1761773,62909.0,62908.0,1.55786601]
["bitfinex","BTCUSD",1721021429937,0.1761773,62909.0,62908.0,1.54386601]
["bitfinex","BTCUSD",1721021430185,0.1761773,62909.0,62908.0,1.04386601]
["bitfinex","BTCUSD",1721021430837,0.1761773,62909.0,62908.0,1.36758339]
["bitfinex","BTCUSD",1721021430838,0.07394,62909.0,62908.0,1.36758339]
["bitfinex","BTCUSD",1721021431036,0.07394,62909.0,62908.0,1.38158339]
["bitfinex","BTCUSD",1721021431332,0.07394,62909.0,62908.0,1.36758339]
["bitfinex","BTCUSD",1721021431538,0.07394,62909.0,62908.0,1.35358339]
["bitfinex","BTCUSD",1721021431753,0.00834,62909.0,62908.0,1.35358339]
["bitfinex","BTCUSD",1721021431951,0.00834,62909.0,62908.0,1.36758339]
["bitfinex","BTCUSD",1721021432064,0.00834,62909.0,62908.0,1.49967007]
["bitfinex","BTCUSD",1721021432313,0.00814866,62909.0,62908.0,1.49967121]
["bitfinex","BTCUSD",1721021432696,0.00814866,62909.0,62908.0,1.37658339]
["bitfinex","BTCUSD",1721021432896,0.00814866,62909.0,62908.0,1.85799801]
["bitfinex","BTCUSD",1721021433033,0.00814866,62909.0,62908.0,1.84399801]
["bitfinex","BTCUSD",1721021433034,0.15344866,62909.0,62908.0,1.84399801]
["bitfinex","BTCUSD",1721021433448,0.15344866,62909.0,62908.0,1.85799801]
["bitfinex","BTCUSD",1721021433658,0.15344866,62909.0,62908.0,1.88158339]
["bitfinex","BTCUSD",1721021433862,0.07134866,62909.0,62908.0,1.86758339]
["bitfinex","BTCUSD",1721021434071,0.07134866,62909.0,62908.0,1.88158339]
["bitfinex","BTCUSD",1721021434275,0.00814866,62909.0,62908.0,1.86758339]
["bitfinex","BTCUSD",1721021434489,0.00814866,62909.0,62908.0,2.02267246]
["bitfinex","BTCUSD",1721021434744,0.00814866,62909.0,62908.0,1.90458339]
["bitfinex","BTCUSD",1721021435144,0.00814866,62909.0,62908.0,1.89058339]
["bitfinex","BTCUSD",1721021435347,0.00814866,62909.0,62908.0,2.02267212]
["bitfinex","BTCUSD",1721021435580,0.00814866,62909.0,62908.0,2.03667106]
["bitfinex","BTCUSD",1721021435766,0.00814866,62909.0,62908.0,1.90458339]
["bitfinex","BTCUSD",1721021437849,0.00814866,62909.0,62908.0,1.9141711]
["bitfinex","BTCUSD",1721021438713,0.00814866,62909.0,62908.0,2.04625754]
["bitfinex","BTCUSD",1721021438874,0.00814866,62909.0,62908.0,2.14625754]
["bitfinex","BTCUSD",1721021439097,0.00814866,62909.0,62908.0,2.24402024]
["bitfinex","BTCUSD",1721021439312,0.00814866,62909.0,62908.0,2.43238954]
["bitfinex","BTCUSD",1721021439528,0.00814866,62909.0,62908.0,2.14625754]
["bitfinex","BTCUSD",1721021439822,0.00814866,62909.0,62908.0,2.49678954]
["bitfinex","BTCUSD",1721021440262,0.00814866,62909.0,62908.0,2.5945472]
["bitfinex","BTCUSD",1721021440661,0.00814866,62909.0,62908.0,2.59454215]
["bitfinex","BTCUSD",1721021441639,0.00814866,62909.0,62908.0,2.86667415]
["bitfinex","BTCUSD",1721021441908,0.00814866,62909.0,62908.0,2.95267415]
["bitfinex","BTCUSD",1721021442240,0.00814866,62909.0,62908.0,2.98067415]
["bitfinex","BTCUSD",1721021442642,0.00814866,62909.0,62908.0,2.96667415]
["bitfinex","BTCUSD",1721021443075,0.00814866,62909.0,62908.0,2.98067415]
["bitfinex","BTCUSD",1721021443445,0.00814866,62909.0,62908.0,2.96667083]
["bitfinex","BTCUSD",1721021443851,0.00834,62912.0,62911.0,1.77657908]
["bitfinex","BTCUSD",1721021444065,0.0779,62935.0,62927.0,0.95265238]
["bitfinex","BTCUSD",1721021444265,0.1105673,62937.0,62927.0,2.44938008]
["bitfinex","BTCUSD",1721021444266,0.00833,62937.0,62927.0,2.44938008]
["bitfinex","BTCUSD",1721021444505,0.00833,62937.0,62927.0,3.30624921]
["bitfinex","BTCUSD",1721021444755,0.00833,62937.0,62927.0,2.92244151]
["bitfinex","BTCUSD",1721021444968,0.00833,62937.0,62927.0,2.72244151]
["bitfinex","BTCUSD",1721021445170,0.0826,62933.0,62927.0,2.06682028]
["bitfinex","BTCUSD",1721021445374,0.0826,62933.0,62927.0,1.76257526]
["bitfinex","BTCUSD",1721021445572,0.0826,62933.0,62927.0,2.27657526]
["bitfinex","BTCUSD",1721021446027,0.0826,62933.0,62927.0,1.76257526]
["bitfinex","BTCUSD",1721021446228,0.0826,62933.0,62927.0,2.26257526]
["bitfinex","BTCUSD",1721021446447,0.0826,62933.0,62927.0,1.96694488]
["bitfinex","BTCUSD",1721021446448,0.1022373,62931.0,62927.0,1.96694488]
["bitfinex","BTCUSD",1721021446646,0.0652,62931.0,62927.0,1.96694488]
["bitfinex","BTCUSD",1721021446847,0.0652,62931.0,62927.0,1.98094488]
["bitfinex","BTCUSD",1721021447411,0.1032373,62929.0,62927.0,1.95794488]
["bitfinex","BTCUSD",1721021447577,0.001,62929.0,62927.0,1.97194488]
["bitfinex","BTCUSD",1721021447786,0.1032373,62929.0,62927.0,1.87194488]
["bitfinex","BTCUSD",1721021447995,0.14137571,62928.0,62927.0,1.08089988]
["bitfinex","BTCUSD",1721021448402,0.00191529,62928.0,62927.0,1.08089988]
["bitfinex","BTCUSD",1721021448604,0.00191529,62928.0,62927.0,1.58089988]
["bitfinex","BTCUSD",1721021448831,0.00191529,62928.0,62927.0,1.53889988]
["bitfinex","BTCUSD",1721021448964,0.00191529,62928.0,62927.0,0.32878788]
["bitfinex","BTCUSD",1721021448965,0.65492809,62928.0,62927.0,0.32878788]
["bitfinex","BTCUSD",1721021449167,1.09389478,62928.0,62927.0,0.34278788]
["bitfinex","BTCUSD",1721021449601,1.09389572,62928.0,62927.0,0.34278788]
["bitfinex","BTCUSD",1721021449955,1.09389572,62928.0,62927.0,0.33183]
["bitfinex","BTCUSD",1721021450154,1.14147078,62928.0,62927.0,0.34583]
["bitfinex","BTCUSD",1721021450354,0.27796042,62914.0,62913.0,0.643054]
["bitfinex","BTCUSD",1721021450602,0.27796042,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1721021451201,0.13946042,62912.0,62911.0,0.143057]
["bitfinex","BTCUSD",1721021451658,0.1022373,62913.0,62912.0,0.429169]
["bitfinex","BTCUSD",1721021452190,0.1022373,62913.0,62912.0,0.715282]
["bitfinex","BTCUSD",1721021452621,0.13946042,62913.0,62912.0,0.715282]
["bitfinex","BTCUSD",1721021452860,0.1022373,62913.0,62912.0,0.443169]
["bitfinex","BTCUSD",1721021453191,0.17572312,62914.0,62912.0,0.443169]
["bitfinex","BTCUSD",1721021453192,0.1385,62914.0,62913.0,0.429163]
["bitfinex","BTCUSD",1721021453334,0.1385,62914.0,62913.0,0.715272]
["bitfinex","BTCUSD",1721021454128,0.2407373,62914.0,62913.0,0.715272]
["bitfinex","BTCUSD",1721021454340,0.27796042,62914.0,62913.0,0.715272]
["bitfinex","BTCUSD",1721021454792,0.27796042,62914.0,62913.0,0.729272]
["bitfinex","BTCUSD",1721021455397,0.27896042,62914.0,62913.0,0.742272]
["bitfinex","BTCUSD",1721021455797,0.27896042,62914.0,62913.0,0.456163]
["bitfinex","BTCUSD",1721021457889,0.27896042,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021458865,0.48201242,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021459057,1.13901427,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021459229,1.08151191,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021459430,1.09142071,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021459643,1.08151191,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021459809,1.11631151,62914.0,62913.0,0.027]
["bitfinex","BTCUSD",1721021460030,1.21050311,62914.0,62913.0,0.014]
["bitfinex","BTCUSD",1721021460236,0.77323742,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021460588,0.78314673,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021461025,1.06926473,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021461201,1.11685933,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021461354,0.78314673,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021461762,0.78314652,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021462646,0.78314652,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021462647,0.30096952,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021463303,0.29106042,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021463499,0.29506042,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021464150,0.29606042,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021464353,0.43911942,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021464560,0.44902808,62911.0,62910.0,0.201]
["bitfinex","BTCUSD",1721021464764,0.29896901,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021465000,0.28906042,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021465176,0.29206042,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021465404,0.30196915,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021465609,0.20196915,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021465835,0.19896915,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021466037,0.18906042,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021466258,0.18906042,62911.0,62910.0,0.343061]
["bitfinex","BTCUSD",1721021466712,0.18906042,62911.0,62910.0,0.629184]
["bitfinex","BTCUSD",1721021466922,0.18406042,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021467150,0.18406042,62911.0,62910.0,0.202]
["bitfinex","BTCUSD",1721021467662,0.18406042,62911.0,62910.0,0.343061]
["bitfinex","BTCUSD",1721021467842,0.18406042,62911.0,62910.0,0.204]
["bitfinex","BTCUSD",1721021468048,0.18406042,62911.0,62910.0,0.633184]
["bitfinex","BTCUSD",1721021468242,0.143039,62920.0,62910.0,0.633184]
["bitfinex","BTCUSD",1721021468243,0.063,62915.0,62914.0,0.429156]
["bitfinex","BTCUSD",1721021468447,0.10246042,62915.0,62914.0,0.71526]
["bitfinex","BTCUSD",1721021468656,0.03946042,62915.0,62914.0,0.71526]
["bitfinex","BTCUSD",1721021469113,0.03946042,62917.0,62916.0,0.429142]
["bitfinex","BTCUSD",1721021469726,0.03946042,62917.0,62916.0,0.715237]
["bitfinex","BTCUSD",1721021471274,0.03946042,62922.0,62915.0,0.5]
["bitfinex","BTCUSD",1721021471488,0.03946042,62922.0,62921.0,0.143036]
["bitfinex","BTCUSD",1721021471692,0.03946042,62922.0,62921.0,0.715182]
["bitfinex","BTCUSD",1721021472105,0.03946042,62923.0,62922.0,0.71517]
["bitfinex","BTCUSD",1721021472307,0.03946042,62923.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721021472508,0.03946042,62923.0,62922.0,0.427102]
["bitfinex","BTCUSD",1721021473413,0.03946042,62923.0,62922.0,0.426102]
["bitfinex","BTCUSD",1721021473990,0.04046042,62923.0,62922.0,0.434102]
["bitfinex","BTCUSD",1721021474235,0.16046042,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1721021474456,0.04046042,62923.0,62922.0,0.019]
["bitfinex","BTCUSD",1721021474830,0.04046042,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1721021475040,0.04046042,62923.0,62922.0,0.019]
["bitfinex","BTCUSD",1721021475435,0.04046042,62923.0,62922.0,0.008]
["bitfinex","BTCUSD",1721021475665,0.04046042,62923.0,62922.0,0.151034]
["bitfinex","BTCUSD",1721021476002,0.03946042,62923.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721021476186,0.03946042,62921.0,62920.0,0.1]
["bitfinex","BTCUSD",1721021476787,0.00306353,62925.0,62924.0,0.5]
["bitfinex","BTCUSD",1721021476996,0.00274529,62928.0,62927.0,0.429067]
["bitfinex","BTCUSD",1721021477198,0.00274529,62928.0,62927.0,0.714112]
["bitfinex","BTCUSD",1721021477438,0.00274529,62928.0,62927.0,1.000157]
["bitfinex","BTCUSD",1721021478301,0.00274529,62928.0,62927.0,1.120157]
["bitfinex","BTCUSD",1721021478686,0.00274529,62928.0,62927.0,1.126157]
["bitfinex","BTCUSD",1721021479268,0.00274529,62928.0,62927.0,2.29478658]
["bitfinex","BTCUSD",1721021479505,0.00274529,62928.0,62927.0,2.86644158]
["bitfinex","BTCUSD",1721021479705,0.00274529,62928.0,62927.0,2.16644158]
["bitfinex","BTCUSD",1721021480002,0.00274529,62928.0,62927.0,2.473502]
["bitfinex","BTCUSD",1721021480203,0.00274529,62928.0,62927.0,2.387502]
["bitfinex","BTCUSD",1721021480361,0.00374529,62928.0,62927.0,2.401502]
["bitfinex","BTCUSD",1721021480708,0.00374529,62928.0,62927.0,2.267502]
["bitfinex","BTCUSD",1721021480867,0.00274529,62928.0,62927.0,2.267502]
["bitfinex","BTCUSD",1721021481065,0.00274529,62928.0,62927.0,2.373502]
["bitfinex","BTCUSD",1721021481266,0.00374529,62928.0,62927.0,2.387502]
["bitfinex","BTCUSD",1721021481466,2.9e-07,62929.0,62928.0,2.68471558]
["bitfinex","BTCUSD",1721021481829,2.9e-07,62929.0,62928.0,2.80771558]
["bitfinex","BTCUSD",1721021482768,2.9e-07,62929.0,62928.0,3.50771558]
["bitfinex","BTCUSD",1721021482977,2.9e-07,62929.0,62928.0,3.22167458]
["bitfinex","BTCUSD",1721021483173,2.9e-07,62929.0,62928.0,2.52167458]
["bitfinex","BTCUSD",1721021483376,2.9e-07,62929.0,62928.0,3.22167458]
["bitfinex","BTCUSD",1721021483582,2.9e-07,62929.0,62928.0,3.22067458]
["bitfinex","BTCUSD",1721021483783,0.01139353,62948.0,62947.0,0.961977]
["bitfinex","BTCUSD",1721021484021,0.01139353,62948.0,62947.0,1.084977]
["bitfinex","BTCUSD",1721021484281,0.01139353,62948.0,62947.0,1.337885]
["bitfinex","BTCUSD",1721021484518,0.01139353,62948.0,62947.0,1.314885]
["bitfinex","BTCUSD",1721021484519,0.00833,62948.0,62947.0,1.314885]
["bitfinex","BTCUSD",1721021484978,0.00833,62948.0,62947.0,1.600839]
["bitfinex","BTCUSD",1721021485412,0.04879042,62948.0,62947.0,1.600839]
["bitfinex","BTCUSD",1721021485625,0.00833,62948.0,62947.0,1.600839]
["bitfinex","BTCUSD",1721021486525,0.00933,62948.0,62947.0,1.628839]
["bitfinex","BTCUSD",1721021486723,0.00933,62948.0,62947.0,1.128839]
["bitfinex","BTCUSD",1721021486981,0.00833,62948.0,62947.0,1.881439]
["bitfinex","BTCUSD",1721021487181,0.00833,62948.0,62947.0,2.61863258]
["bitfinex","BTCUSD",1721021487396,0.00833,62948.0,62947.0,2.63263258]
["bitfinex","BTCUSD",1721021487397,0.00933,62948.0,62947.0,2.63263258]
["bitfinex","BTCUSD",1721021487758,0.00933,62948.0,62947.0,2.64663258]
["bitfinex","BTCUSD",1721021487937,0.00833,62948.0,62947.0,2.63263258]
["bitfinex","BTCUSD",1721021488139,0.00833,62948.0,62947.0,2.344093]
["bitfinex","BTCUSD",1721021488355,0.00933,62948.0,62947.0,2.61863258]
["bitfinex","BTCUSD",1721021488563,0.00933,62948.0,62947.0,2.190393]
["bitfinex","BTCUSD",1721021489559,0.00933,62948.0,62947.0,2.204393]
["bitfinex","BTCUSD",1721021489761,0.00833,62948.0,62947.0,2.176393]
["bitfinex","BTCUSD",1721021490216,0.00833,62948.0,62947.0,1.704393]
["bitfinex","BTCUSD",1721021490217,0.00933,62948.0,62947.0,1.704393]
["bitfinex","BTCUSD",1721021490407,0.00933,62948.0,62947.0,2.204393]
["bitfinex","BTCUSD",1721021490638,0.00833,62948.0,62947.0,2.190393]
["bitfinex","BTCUSD",1721021491064,0.00933,62948.0,62947.0,2.190393]
["bitfinex","BTCUSD",1721021491278,0.00933,62948.0,62947.0,2.758047]
["bitfinex","BTCUSD",1721021491473,0.00833,62948.0,62947.0,3.00458658]
["bitfinex","BTCUSD",1721021492055,0.00833,62948.0,62947.0,2.49990165]
["bitfinex","BTCUSD",1721021492647,0.00833,62948.0,62947.0,2.48590165]
["bitfinex","BTCUSD",1721021492842,0.00833,62948.0,62947.0,2.54957865]
["bitfinex","BTCUSD",1721021493058,0.00833,62948.0,62947.0,3.27777223]
["bitfinex","BTCUSD",1721021493260,0.00833,62948.0,62947.0,3.26377223]
["bitfinex","BTCUSD",1721021493752,0.00833,62948.0,62947.0,3.29177223]
["bitfinex","BTCUSD",1721021493753,0.00933,62948.0,62947.0,3.29177223]
["bitfinex","BTCUSD",1721021493948,0.00933,62948.0,62947.0,3.27777223]
["bitfinex","BTCUSD",1721021494214,0.00833,62948.0,62947.0,3.61341223]
["bitfinex","BTCUSD",1721021494420,0.00833,62948.0,62947.0,3.62741223]
["bitfinex","BTCUSD",1721021494554,0.00933,62948.0,62947.0,3.64141223]
["bitfinex","BTCUSD",1721021495195,0.00833,62948.0,62947.0,3.62741223]
["bitfinex","BTCUSD",1721021495420,0.00933,62948.0,62947.0,3.64141223]
["bitfinex","BTCUSD",1721021495539,5.001,62949.0,62947.0,3.64141223]
["bitfinex","BTCUSD",1721021495540,5.001,62949.0,62948.0,1.96592458]
["bitfinex","BTCUSD",1721021495737,5.001,62949.0,62948.0,3.03419289]
["bitfinex","BTCUSD",1721021495940,5.001,62949.0,62948.0,3.32014289]
["bitfinex","BTCUSD",1721021496495,5.001,62949.0,62948.0,3.60609289]
["bitfinex","BTCUSD",1721021497005,4.96177952,62949.0,62948.0,4.06762618]
["bitfinex","BTCUSD",1721021497160,3.20388163,62949.0,62948.0,4.92855118]
["bitfinex","BTCUSD",1721021497506,3.20388163,62949.0,62948.0,5.03722433]
["bitfinex","BTCUSD",1721021497507,0.99601328,62949.0,62948.0,5.03722433]
["bitfinex","BTCUSD",1721021497657,0.99601328,62949.0,62948.0,5.02230118]
["bitfinex","BTCUSD",1721021498082,0.99701328,62949.0,62948.0,5.73630118]
["bitfinex","BTCUSD",1721021498287,0.18155532,62949.0,62948.0,5.79608686]
["bitfinex","BTCUSD",1721021498485,0.08504553,62949.0,62948.0,5.93708845]
["bitfinex","BTCUSD",1721021498662,0.00833,62963.0,62962.0,2.95152258]
["bitfinex","BTCUSD",1721021498849,0.08411591,62980.0,62971.0,0.882312]
["bitfinex","BTCUSD",1721021499043,0.14335238,62973.0,62971.0,1.346377]
["bitfinex","BTCUSD",1721021499245,0.14335238,62973.0,62971.0,0.41761]
["bitfinex","BTCUSD",1721021499246,0.1828128,62973.0,62971.0,0.41761]
["bitfinex","BTCUSD",1721021499491,0.04879042,62972.0,62971.0,0.81761]
["bitfinex","BTCUSD",1721021499695,0.23473,62972.0,62971.0,1.246377]
["bitfinex","BTCUSD",1721021499895,0.23473,62972.0,62971.0,1.532222]
["bitfinex","BTCUSD",1721021500455,0.00833,62972.0,62971.0,1.546222]
["bitfinex","BTCUSD",1721021500660,0.00833,62972.0,62971.0,1.818067]
["bitfinex","BTCUSD",1721021501267,0.00833,62972.0,62971.0,1.831067]
["bitfinex","BTCUSD",1721021501465,0.27419042,62972.0,62971.0,1.259377]
["bitfinex","BTCUSD",1721021501687,0.23473,62972.0,62971.0,1.259377]
["bitfinex","BTCUSD",1721021502089,0.23473,62972.0,62971.0,1.273377]
["bitfinex","BTCUSD",1721021502534,0.23473,62972.0,62971.0,1.259377]
["bitfinex","BTCUSD",1721021502735,0.23473,62972.0,62971.0,1.559222]
["bitfinex","BTCUSD",1721021502971,0.23473,62972.0,62971.0,1.273377]
["bitfinex","BTCUSD",1721021503142,0.23473,62972.0,62971.0,1.259377]
["bitfinex","BTCUSD",1721021503342,0.23473,62972.0,62971.0,0.746377]
["bitfinex","BTCUSD",1721021503542,0.23473,62972.0,62971.0,1.059222]
["bitfinex","BTCUSD",1721021503746,0.23473,62972.0,62971.0,1.045222]
["bitfinex","BTCUSD",1721021503943,0.23473,62972.0,62971.0,1.545222]
["bitfinex","BTCUSD",1721021504265,0.23473,62972.0,62971.0,1.260377]
["bitfinex","BTCUSD",1721021504505,0.23473,62972.0,62971.0,1.559222]
["bitfinex","BTCUSD",1721021505022,0.00833,62972.0,62971.0,1.546222]
["bitfinex","BTCUSD",1721021505223,0.04879042,62972.0,62971.0,1.274377]
["bitfinex","BTCUSD",1721021505435,0.04879042,62972.0,62971.0,0.774377]
["bitfinex","BTCUSD",1721021506058,0.31179042,62972.0,62971.0,0.34561]
["bitfinex","BTCUSD",1721021506276,0.19179042,62972.0,62971.0,0.34561]
["bitfinex","BTCUSD",1721021506506,0.74055142,62972.0,62971.0,0.33161]
["bitfinex","BTCUSD",1721021506860,0.11586042,62957.0,62956.0,0.9863143]
["bitfinex","BTCUSD",1721021507056,0.11586042,62957.0,62956.0,0.6292703]
["bitfinex","BTCUSD",1721021507057,0.40736042,62957.0,62956.0,0.6292703]
["bitfinex","BTCUSD",1721021507295,0.2264,62957.0,62956.0,1.214782]
["bitfinex","BTCUSD",1721021507438,0.26686042,62957.0,62956.0,0.642956]
["bitfinex","BTCUSD",1721021507880,0.04046042,62948.0,62947.0,0.563677]
["bitfinex","BTCUSD",1721021508075,0.26686042,62948.0,62947.0,0.563677]
["bitfinex","BTCUSD",1721021508893,0.26686042,62948.0,62947.0,0.063677]
["bitfinex","BTCUSD",1721021509920,0.40946042,62948.0,62947.0,0.063677]
["bitfinex","BTCUSD",1721021510497,1.0404378,62948.0,62940.0,0.5]
["bitfinex","BTCUSD",1721021510704,0.04046042,62930.0,62929.0,0.286035]
["bitfinex","BTCUSD",1721021510899,0.41246042,62931.0,62930.0,0.643016]
["bitfinex","BTCUSD",1721021511128,0.41246042,62931.0,62921.0,0.286071]
["bitfinex","BTCUSD",1721021511129,0.03946042,62928.0,62925.0,0.286054]
["bitfinex","BTCUSD",1721021511339,0.41146042,62931.0,62930.0,0.5]
["bitfinex","BTCUSD",1721021511531,0.372,62931.0,62930.0,0.929048]
["bitfinex","BTCUSD",1721021511735,0.2264,62937.0,62936.0,0.643002]
["bitfinex","BTCUSD",1721021511972,0.2264,62937.0,62936.0,0.929006]
["bitfinex","BTCUSD",1721021512163,0.2264,62943.0,62942.0,0.142988]
["bitfinex","BTCUSD",1721021512376,0.26586042,62943.0,62942.0,0.714942]
["bitfinex","BTCUSD",1721021512522,0.26586042,62943.0,62936.0,0.5]
["bitfinex","BTCUSD",1721021512718,0.062,62945.0,62924.0,0.26053958]
["bitfinex","BTCUSD",1721021512719,0.2264,62937.0,62927.0,0.119]
["bitfinex","BTCUSD",1721021512927,0.2264,62937.0,62936.0,0.643002]
["bitfinex","BTCUSD",1721021513132,0.2264,62937.0,62936.0,0.929006]
["bitfinex","BTCUSD",1721021513354,0.2264,62937.0,62936.0,1.21401]
["bitfinex","BTCUSD",1721021513552,0.2264,62937.0,62936.0,1.21301]
["bitfinex","BTCUSD",1721021513990,0.2274,62937.0,62936.0,1.21301]
["bitfinex","BTCUSD",1721021514218,0.2274,62937.0,62936.0,1.499014]
["bitfinex","BTCUSD",1721021514425,0.2264,62937.0,62936.0,1.499014]
["bitfinex","BTCUSD",1721021514637,0.2264,62937.0,62936.0,1.22701]
["bitfinex","BTCUSD",1721021514638,0.2284,62937.0,62936.0,1.22701]
["bitfinex","BTCUSD",1721021514767,0.2284,62937.0,62936.0,1.34601]
["bitfinex","BTCUSD",1721021514972,0.062,62945.0,62944.0,1.21492]
["bitfinex","BTCUSD",1721021515852,0.10146042,62945.0,62944.0,0.928952]
["bitfinex","BTCUSD",1721021516008,0.10246042,62945.0,62944.0,0.928952]
["bitfinex","BTCUSD",1721021516184,0.10246042,62945.0,62944.0,0.142984]
["bitfinex","BTCUSD",1721021516385,0.10533272,62945.0,62944.0,0.141984]
["bitfinex","BTCUSD",1721021516991,0.03946042,62942.0,62941.0,0.928972]
["bitfinex","BTCUSD",1721021517192,0.03946042,62943.0,62942.0,0.642988]
["bitfinex","BTCUSD",1721021517398,0.03946042,62943.0,62942.0,0.928965]
["bitfinex","BTCUSD",1721021517596,0.04252395,62944.0,62943.0,0.142986]
["bitfinex","BTCUSD",1721021517939,0.00306353,62944.0,62943.0,0.714932]
["bitfinex","BTCUSD",1721021518282,0.00306353,62944.0,62943.0,0.833932]
["bitfinex","BTCUSD",1721021518479,0.00306353,62944.0,62943.0,1.000905]
["bitfinex","BTCUSD",1721021519187,0.00306353,62944.0,62943.0,0.714932]
["bitfinex","BTCUSD",1721021519602,0.04352395,62944.0,62943.0,1.214932]
["bitfinex","BTCUSD",1721021519802,0.04352395,62944.0,62942.0,0.012]
["bitfinex","BTCUSD",1721021520038,0.04046042,62943.0,62942.0,0.012]
["bitfinex","BTCUSD",1721021520246,0.37787493,62943.0,62942.0,0.012]
["bitfinex","BTCUSD",1721021520439,0.001,62937.0,62936.0,0.000913]
["bitfinex","BTCUSD",1721021520697,0.12076042,62937.0,62936.0,0.000913]
["bitfinex","BTCUSD",1721021521589,0.30526042,62937.0,62936.0,0.000913]
["bitfinex","BTCUSD",1721021521805,0.30526042,62937.0,62936.0,0.013913]
["bitfinex","BTCUSD",1721021522014,0.30626042,62937.0,62936.0,0.015913]
["bitfinex","BTCUSD",1721021522818,0.73526042,62937.0,62936.0,0.015913]
["bitfinex","BTCUSD",1721021523506,0.73526042,62937.0,62926.0,0.063706]
["bitfinex","BTCUSD",1721021523507,0.18716042,62927.0,62926.0,0.063706]
["bitfinex","BTCUSD",1721021523789,0.53356042,62927.0,62926.0,0.063706]
["bitfinex","BTCUSD",1721021524193,0.41356042,62927.0,62926.0,0.563706]
["bitfinex","BTCUSD",1721021524348,0.41356042,62927.0,62926.0,0.063706]
["bitfinex","BTCUSD",1721021524951,0.53356042,62927.0,62926.0,0.063706]
["bitfinex","BTCUSD",1721021525349,0.41356042,62927.0,62926.0,0.064706]
["bitfinex","BTCUSD",1721021525554,0.41356042,62927.0,62926.0,0.065706]
["bitfinex","BTCUSD",1721021525936,0.53356042,62927.0,62926.0,0.065706]
["bitfinex","BTCUSD",1721021526759,0.53356042,62927.0,62926.0,0.064706]
["bitfinex","BTCUSD",1721021526760,0.67658242,62927.0,62926.0,0.064706]
["bitfinex","BTCUSD",1721021526980,0.67658242,62927.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021526981,0.30349142,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021527183,0.44979142,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021527383,0.44979142,62923.0,62922.0,0.064638]
["bitfinex","BTCUSD",1721021527589,0.44979142,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021528195,0.73585442,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021528395,1.12191742,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021528596,1.60798042,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021528797,1.40798042,62923.0,62922.0,0.000913]
["bitfinex","BTCUSD",1721021528997,0.16046042,62912.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021529201,0.72763742,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021529403,1.01375542,62911.0,62910.0,0.2]
["bitfinex","BTCUSD",1721021529604,1.01375542,62911.0,62891.0,0.286205]
["bitfinex","BTCUSD",1721021529605,0.11816042,62900.0,62899.0,0.500913]
["bitfinex","BTCUSD",1721021529784,0.34456042,62900.0,62899.0,0.500913]
["bitfinex","BTCUSD",1721021530181,0.0605,62907.0,62906.0,0.64307]
["bitfinex","BTCUSD",1721021530385,0.0605,62907.0,62906.0,0.929211]
["bitfinex","BTCUSD",1721021531225,0.2264,62912.0,62911.0,1.215295]
["bitfinex","BTCUSD",1721021531434,0.10276042,62913.0,62912.0,0.429169]
["bitfinex","BTCUSD",1721021531435,0.0633,62913.0,62912.0,0.429169]
["bitfinex","BTCUSD",1721021531627,0.11696042,62914.0,62911.0,0.786118]
["bitfinex","BTCUSD",1721021531628,0.0775,62914.0,62913.0,0.143054]
["bitfinex","BTCUSD",1721021531829,0.04252395,62917.0,62916.0,0.429142]
["bitfinex","BTCUSD",1721021532018,0.04252395,62917.0,62916.0,0.428142]
["bitfinex","BTCUSD",1721021532638,0.04252395,62917.0,62916.0,0.714237]
["bitfinex","BTCUSD",1721021533237,0.00306353,62917.0,62916.0,0.999332]
["bitfinex","BTCUSD",1721021533462,0.2899,62924.0,62907.0,0.286135]
["bitfinex","BTCUSD",1721021533463,0.00306353,62919.0,62918.0,1.215215]
["bitfinex","BTCUSD",1721021533804,0.00306353,62927.0,62926.0,0.715125]
["bitfinex","BTCUSD",1721021534005,0.00306353,62927.0,62926.0,0.710125]
["bitfinex","BTCUSD",1721021534209,0.00306353,62927.0,62926.0,0.707125]
["bitfinex","BTCUSD",1721021534377,0.00306353,62927.0,62926.0,0.993175]
["bitfinex","BTCUSD",1721021534602,0.11836042,62933.0,62932.0,0.143011]
["bitfinex","BTCUSD",1721021534831,0.11836042,62933.0,62932.0,0.428034]
["bitfinex","BTCUSD",1721021534960,0.04046042,62926.0,62925.0,0.5]
["bitfinex","BTCUSD",1721021535383,0.03946042,62928.0,62927.0,0.143022]
["bitfinex","BTCUSD",1721021535611,0.03946042,62928.0,62927.0,0.715112]
["bitfinex","BTCUSD",1721021536368,0.03946042,62928.0,62927.0,0.714112]
["bitfinex","BTCUSD",1721021536589,0.001,62927.0,62926.0,0.728125]
["bitfinex","BTCUSD",1721021536789,0.001,62927.0,62926.0,1.133175]
["bitfinex","BTCUSD",1721021537148,0.001,62928.0,62927.0,1.120157]
["bitfinex","BTCUSD",1721021537353,0.001,62928.0,62927.0,1.130157]
["bitfinex","BTCUSD",1721021537354,0.002,62928.0,62927.0,1.130157]
["bitfinex","BTCUSD",1721021537554,0.002,62928.0,62927.0,1.416202]
["bitfinex","BTCUSD",1721021537759,0.001,62928.0,62927.0,1.8440324]
["bitfinex","BTCUSD",1721021537959,0.04046042,62942.0,62941.0,0.928973]
["bitfinex","BTCUSD",1721021538170,0.04046042,62942.0,62941.0,1.214955]
["bitfinex","BTCUSD",1721021538801,0.04046042,62942.0,62930.0,0.059]
["bitfinex","BTCUSD",1721021538802,0.03946042,62934.0,62933.0,0.786018]
["bitfinex","BTCUSD",1721021539130,0.2264,62942.0,62939.0,0.428986]
["bitfinex","BTCUSD",1721021539131,0.03946042,62940.0,62939.0,0.428986]
["bitfinex","BTCUSD",1721021539333,0.2264,62942.0,62940.0,0.5]
["bitfinex","BTCUSD",1721021539542,0.0787,62948.0,62947.0,0.142977]
["bitfinex","BTCUSD",1721021539742,0.0787,62948.0,62947.0,0.714885]
["bitfinex","BTCUSD",1721021539945,0.0787,62948.0,62947.0,1.214885]
["bitfinex","BTCUSD",1721021540280,0.04046042,62944.0,62943.0,0.785972]
["bitfinex","BTCUSD",1721021540410,0.04046042,62944.0,62943.0,0.927958]
["bitfinex","BTCUSD",1721021540812,0.03946042,62945.0,62944.0,0.428952]
["bitfinex","BTCUSD",1721021541068,0.03946042,62945.0,62944.0,0.71492]
["bitfinex","BTCUSD",1721021541069,0.04046042,62945.0,62944.0,0.71492]
["bitfinex","BTCUSD",1721021541770,0.04046042,62945.0,62944.0,1.21392]
["bitfinex","BTCUSD",1721021542786,0.0797,62948.0,62945.0,0.714907]
["bitfinex","BTCUSD",1721021542787,0.04046042,62946.0,62945.0,0.714907]
["bitfinex","BTCUSD",1721021542913,0.04046042,62946.0,62945.0,0.427944]
["bitfinex","BTCUSD",1721021543124,0.04046042,62946.0,62944.0,0.007]
["bitfinex","BTCUSD",1721021543364,0.08105238,62947.0,62944.0,0.007]
["bitfinex","BTCUSD",1721021543365,0.45110495,62945.0,62944.0,0.007]
["bitfinex","BTCUSD",1721021543564,0.001,62933.0,62932.0,0.9863143]
["bitfinex","BTCUSD",1721021543909,0.12,62941.0,62931.0,0.4771]
["bitfinex","BTCUSD",1721021543910,0.10486042,62932.0,62931.0,0.4771]
["bitfinex","BTCUSD",1721021544182,0.10486042,62932.0,62931.0,1.192167]
["bitfinex","BTCUSD",1721021545183,0.142984,62944.0,62934.0,0.143006]
["bitfinex","BTCUSD",1721021545184,0.03946042,62935.0,62934.0,0.143006]
["bitfinex","BTCUSD",1721021545329,0.03946042,62935.0,62934.0,0.428019]
["bitfinex","BTCUSD",1721021545520,0.04046042,62935.0,62934.0,0.428019]
["bitfinex","BTCUSD",1721021545787,0.04046042,62932.0,62931.0,0.91714]
["bitfinex","BTCUSD",1721021546203,0.04046042,62932.0,62931.0,0.93114]
["bitfinex","BTCUSD",1721021546629,0.04046042,62932.0,62931.0,0.92014]
["bitfinex","BTCUSD",1721021546836,0.04046042,62932.0,62931.0,0.92008115]
["bitfinex","BTCUSD",1721021547241,0.12346042,62932.0,62931.0,0.49104115]
["bitfinex","BTCUSD",1721021547442,0.24346042,62932.0,62931.0,0.014]
["bitfinex","BTCUSD",1721021547645,0.44847142,62932.0,62931.0,0.025]
["bitfinex","BTCUSD",1721021547800,0.73449442,62932.0,62931.0,0.025]
["bitfinex","BTCUSD",1721021548400,0.73449442,62932.0,62931.0,0.077717]
["bitfinex","BTCUSD",1721021548401,0.73349442,62932.0,62931.0,0.077717]
["bitfinex","BTCUSD",1721021548845,0.04046042,62909.0,62908.0,0.62010615]
["bitfinex","BTCUSD",1721021549020,0.06,62910.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021549218,0.09946042,62910.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021549526,0.10046042,62910.0,62909.0,0.206791]
["bitfinex","BTCUSD",1721021549724,0.22046042,62910.0,62909.0,0.063728]
["bitfinex","BTCUSD",1721021549928,0.22046042,62910.0,62901.0,0.429244]
["bitfinex","BTCUSD",1721021549929,0.03946042,62902.0,62901.0,0.429244]
["bitfinex","BTCUSD",1721021550130,0.06,62910.0,62902.0,0.5]
["bitfinex","BTCUSD",1721021550131,0.03946042,62907.0,62902.0,0.5]
["bitfinex","BTCUSD",1721021550357,0.03946042,62912.0,62911.0,0.142057]
["bitfinex","BTCUSD",1721021550779,0.03946042,62912.0,62909.0,0.514]
["bitfinex","BTCUSD",1721021550931,0.04046042,62910.0,62909.0,0.5]
["bitfinex","BTCUSD",1721021551137,0.00306353,62911.0,62903.0,0.143077]
["bitfinex","BTCUSD",1721021551138,0.04046042,62909.0,62903.0,0.143077]
["bitfinex","BTCUSD",1721021551338,0.18,62917.0,62902.0,0.286156]
["bitfinex","BTCUSD",1721021551339,0.03946042,62907.0,62906.0,0.64307]
["bitfinex","BTCUSD",1721021551541,0.03946042,62907.0,62906.0,1.215352]
["bitfinex","BTCUSD",1721021551727,0.04046042,62908.0,62907.0,0.143068]
["bitfinex","BTCUSD",1721021551939,0.001,62912.0,62909.0,0.42919]
["bitfinex","BTCUSD",1721021551940,0.03946042,62910.0,62909.0,0.42919]
["bitfinex","BTCUSD",1721021552344,0.03946042,62910.0,62909.0,0.714317]
["bitfinex","BTCUSD",1721021552747,0.03946042,62910.0,62906.0,0.5]
["bitfinex","BTCUSD",1721021552748,0.03946042,62914.0,62913.0,0.5]
["bitfinex","BTCUSD",1721021552945,0.03946042,62914.0,62913.0,0.786109]
["bitfinex","BTCUSD",1721021553194,0.03946042,62914.0,62913.0,1.215272]
["bitfinex","BTCUSD",1721021553935,0.03939018,62914.0,62913.0,1.215272]
["bitfinex","BTCUSD",1721021554166,0.03939018,62918.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021554292,0.03939018,62922.0,62921.0,0.643036]
["bitfinex","BTCUSD",1721021554495,0.03939018,62922.0,62921.0,0.929109]
["bitfinex","BTCUSD",1721021554697,0.04039018,62922.0,62921.0,0.715182]
["bitfinex","BTCUSD",1721021555251,0.04039018,62922.0,62921.0,1.215182]
["bitfinex","BTCUSD",1721021555455,0.04039018,62922.0,62921.0,0.929109]
["bitfinex","BTCUSD",1721021555597,0.04139018,62918.0,62917.0,0.146045]
["bitfinex","BTCUSD",1721021555816,0.04039018,62918.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021556227,0.03939018,62921.0,62917.0,0.5]
["bitfinex","BTCUSD",1721021556422,0.04345371,62920.0,62919.0,0.429123]
["bitfinex","BTCUSD",1721021556644,0.04345371,62920.0,62919.0,0.715205]
["bitfinex","BTCUSD",1721021556874,0.04039018,62920.0,62919.0,0.715205]
["bitfinex","BTCUSD",1721021557457,0.03939018,62921.0,62920.0,0.429115]
["bitfinex","BTCUSD",1721021557616,0.03939018,62924.0,62917.0,0.506]
["bitfinex","BTCUSD",1721021557817,0.00306353,62923.0,62922.0,0.262034]
["bitfinex","BTCUSD",1721021558023,0.00306353,62923.0,62922.0,0.55128003]
["bitfinex","BTCUSD",1721021558222,0.00306353,62930.0,62929.0,1.21509]
["bitfinex","BTCUSD",1721021558463,0.00306353,62930.0,62929.0,0.71509]
["bitfinex","BTCUSD",1721021558663,0.00083,62932.0,62931.0,0.715067]
["bitfinex","BTCUSD",1721021559060,0.00083,62932.0,62931.0,1.001094]
["bitfinex","BTCUSD",1721021559272,0.00083,62932.0,62931.0,1.000094]
["bitfinex","BTCUSD",1721021559468,0.00083,62932.0,62931.0,1.119094]
["bitfinex","BTCUSD",1721021559899,0.00183,62932.0,62931.0,1.122094]
["bitfinex","BTCUSD",1721021560096,0.00183,62932.0,62931.0,1.408121]
["bitfinex","BTCUSD",1721021560537,0.00183,62932.0,62931.0,1.608121]
["bitfinex","BTCUSD",1721021560833,0.00183,62932.0,62931.0,1.645121]
["bitfinex","BTCUSD",1721021560834,0.00283,62932.0,62931.0,1.645121]
["bitfinex","BTCUSD",1721021561252,0.00183,62932.0,62931.0,1.641121]
["bitfinex","BTCUSD",1721021561453,0.00183,62932.0,62931.0,1.80173082]
["bitfinex","BTCUSD",1721021561756,0.00283,62932.0,62931.0,1.655121]
["bitfinex","BTCUSD",1721021561971,0.00183,62932.0,62931.0,2.00173082]
["bitfinex","BTCUSD",1721021562263,0.00283,62932.0,62931.0,2.01573082]
["bitfinex","BTCUSD",1721021562629,0.00283,62932.0,62931.0,1.855121]
["bitfinex","BTCUSD",1721021562827,0.00183,62932.0,62931.0,1.841121]
["bitfinex","BTCUSD",1721021563039,0.00083,62932.0,62931.0,1.98773082]
["bitfinex","BTCUSD",1721021563383,0.00183,62932.0,62931.0,2.00173082]
["bitfinex","BTCUSD",1721021563540,0.00183,62932.0,62931.0,1.841121]
["bitfinex","BTCUSD",1721021563739,0.00183,62932.0,62931.0,1.827121]
["bitfinex","BTCUSD",1721021563740,0.00083,62932.0,62931.0,1.827121]
["bitfinex","BTCUSD",1721021564162,0.00183,62932.0,62931.0,2.341121]
["bitfinex","BTCUSD",1721021564324,0.00183,62932.0,62931.0,2.355121]
["bitfinex","BTCUSD",1721021564743,0.00183,62932.0,62931.0,2.041121]
["bitfinex","BTCUSD",1721021564945,0.00183,62932.0,62931.0,1.769094]
["bitfinex","BTCUSD",1721021565186,0.00183,62932.0,62931.0,1.869094]
["bitfinex","BTCUSD",1721021565589,0.00183,62932.0,62931.0,1.883094]
["bitfinex","BTCUSD",1721021565814,0.00083,62932.0,62931.0,1.869094]
["bitfinex","BTCUSD",1721021566025,0.00083,62932.0,62931.0,1.841094]
["bitfinex","BTCUSD",1721021566359,0.00083,62932.0,62931.0,1.769094]
["bitfinex","BTCUSD",1721021566578,0.03022018,62942.0,62941.0,0.714955]
["bitfinex","BTCUSD",1721021566792,0.03122018,62942.0,62941.0,0.714955]
["bitfinex","BTCUSD",1721021566959,0.03022018,62942.0,62941.0,0.714955]
["bitfinex","BTCUSD",1721021567184,0.03122018,62942.0,62941.0,0.428973]
["bitfinex","BTCUSD",1721021567308,0.03122018,62942.0,62941.0,0.714955]
["bitfinex","BTCUSD",1721021567861,0.03022018,62942.0,62941.0,0.725955]
["bitfinex","BTCUSD",1721021568490,0.03022018,62944.0,62942.0,0.285977]
["bitfinex","BTCUSD",1721021568711,0.00306353,62943.0,62942.0,0.714942]
["bitfinex","BTCUSD",1721021568910,0.03122018,62943.0,62942.0,0.714942]
["bitfinex","BTCUSD",1721021570323,0.03122018,62944.0,62943.0,0.428959]
["bitfinex","BTCUSD",1721021570493,0.00306353,62951.0,62950.0,0.427911]
["bitfinex","BTCUSD",1721021570693,0.03428371,62951.0,62950.0,0.427911]
["bitfinex","BTCUSD",1721021570916,0.03022018,62952.0,62951.0,0.428904]
["bitfinex","BTCUSD",1721021571545,0.0634,62955.0,62954.0,0.571846]
["bitfinex","BTCUSD",1721021571546,0.09362018,62955.0,62954.0,0.571846]
["bitfinex","BTCUSD",1721021571787,0.0634,62955.0,62954.0,1.50073]
["bitfinex","BTCUSD",1721021572272,0.03022018,62956.0,62955.0,0.714795]
["bitfinex","BTCUSD",1721021572481,5.0,62957.0,62956.0,0.714782]
["bitfinex","BTCUSD",1721021572684,5.03122018,62957.0,62956.0,0.5]
["bitfinex","BTCUSD",1721021573199,0.03122018,62955.0,62954.0,0.798922]
["bitfinex","BTCUSD",1721021573366,0.03122018,62955.0,62954.0,0.441883]
["bitfinex","BTCUSD",1721021573733,0.03022018,62955.0,62954.0,0.941883]
["bitfinex","BTCUSD",1721021573940,0.03022018,62955.0,62954.0,0.441883]
["bitfinex","BTCUSD",1721021573941,0.03122018,62955.0,62954.0,0.441883]
["bitfinex","BTCUSD",1721021574135,0.03122018,62955.0,62954.0,0.428883]
["bitfinex","BTCUSD",1721021574539,0.03022018,62955.0,62954.0,0.428883]
["bitfinex","BTCUSD",1721021575173,0.03022018,62955.0,62954.0,0.441883]
["bitfinex","BTCUSD",1721021575386,0.03022018,62955.0,62954.0,0.428883]
["bitfinex","BTCUSD",1721021575583,0.00406353,62956.0,62955.0,0.142959]
["bitfinex","BTCUSD",1721021575584,0.03328371,62956.0,62955.0,0.142959]
["bitfinex","BTCUSD",1721021575791,0.03428371,62956.0,62955.0,0.142959]
["bitfinex","BTCUSD",1721021575993,0.03122018,62955.0,62954.0,0.14296]
["bitfinex","BTCUSD",1721021576192,0.00306353,62956.0,62955.0,0.5]
["bitfinex","BTCUSD",1721021576370,0.03428371,62956.0,62955.0,1.214795]
["bitfinex","BTCUSD",1721021577186,0.00306353,62956.0,62955.0,1.214795]
["bitfinex","BTCUSD",1721021577399,0.03328371,62956.0,62955.0,1.214795]
["bitfinex","BTCUSD",1721021577702,0.03122018,62956.0,62955.0,1.221795]
["bitfinex","BTCUSD",1721021578046,0.03428371,62956.0,62955.0,1.231795]
["bitfinex","BTCUSD",1721021578274,0.03428371,62956.0,62955.0,1.224795]
["bitfinex","BTCUSD",1721021578476,0.03122018,62949.0,62948.0,0.428922]
["bitfinex","BTCUSD",1721021578589,0.09452018,62949.0,62948.0,0.428922]
["bitfinex","BTCUSD",1721021578798,0.09352018,62949.0,62948.0,0.928922]
["bitfinex","BTCUSD",1721021579166,0.00306353,62955.0,62951.0,0.428904]
["bitfinex","BTCUSD",1721021579167,0.03022018,62952.0,62951.0,0.428904]
["bitfinex","BTCUSD",1721021579375,0.03122018,62952.0,62951.0,0.428904]
["bitfinex","BTCUSD",1721021579554,0.03122018,62952.0,62951.0,0.71484]
["bitfinex","BTCUSD",1721021580131,0.03022018,62952.0,62951.0,0.71484]
["bitfinex","BTCUSD",1721021580311,0.00306353,62955.0,62954.0,0.142961]
["bitfinex","BTCUSD",1721021580513,0.03428371,62955.0,62954.0,0.428884]
["bitfinex","BTCUSD",1721021580718,0.03122018,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021580937,0.03122018,62955.0,62954.0,0.428884]
["bitfinex","BTCUSD",1721021581157,0.03428371,62955.0,62954.0,0.428884]
["bitfinex","BTCUSD",1721021581534,0.03328371,62955.0,62954.0,0.440884]
["bitfinex","BTCUSD",1721021581739,0.00306353,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021581960,0.00306353,62955.0,62954.0,1.00673]
["bitfinex","BTCUSD",1721021582183,5.0,62957.0,62956.0,1.214782]
["bitfinex","BTCUSD",1721021582323,5.0,62957.0,62956.0,1.500695]
["bitfinex","BTCUSD",1721021582747,5.0,62957.0,62956.0,0.714782]
["bitfinex","BTCUSD",1721021583015,5.0,62957.0,62956.0,0.142956]
["bitfinex","BTCUSD",1721021583016,5.03122018,62957.0,62956.0,0.142956]
["bitfinex","BTCUSD",1721021583224,5.17202018,62957.0,62956.0,0.142956]
["bitfinex","BTCUSD",1721021583420,0.03122018,62955.0,62954.0,0.013]
["bitfinex","BTCUSD",1721021583844,0.03122018,62955.0,62954.0,0.021]
["bitfinex","BTCUSD",1721021584048,0.35734271,62955.0,62954.0,0.021]
["bitfinex","BTCUSD",1721021584251,0.21438371,62955.0,62954.0,0.013]
["bitfinex","BTCUSD",1721021584463,0.09438371,62955.0,62954.0,0.013]
["bitfinex","BTCUSD",1721021584704,0.09438371,62955.0,62954.0,0.025]
["bitfinex","BTCUSD",1721021584959,0.09438371,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021585158,0.03022018,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021585357,0.00306353,62956.0,62955.0,0.428877]
["bitfinex","BTCUSD",1721021585517,0.00306353,62956.0,62955.0,0.714795]
["bitfinex","BTCUSD",1721021586112,0.00306353,62956.0,62955.0,1.119713]
["bitfinex","BTCUSD",1721021586306,0.00306353,62956.0,62955.0,1.000713]
["bitfinex","BTCUSD",1721021587171,0.00306353,62956.0,62955.0,1.008713]
["bitfinex","BTCUSD",1721021587328,0.00306353,62956.0,62955.0,1.127713]
["bitfinex","BTCUSD",1721021587531,0.00306353,62956.0,62955.0,1.008713]
["bitfinex","BTCUSD",1721021587737,0.00306353,62956.0,62955.0,1.020713]
["bitfinex","BTCUSD",1721021588141,0.00306353,62956.0,62955.0,1.139713]
["bitfinex","BTCUSD",1721021588626,0.00306353,62956.0,62955.0,1.239713]
["bitfinex","BTCUSD",1721021588826,0.00306353,62956.0,62955.0,1.86261082]
["bitfinex","BTCUSD",1721021588974,5.0,62957.0,62956.0,1.67538782]
["bitfinex","BTCUSD",1721021589172,5.0,62957.0,62956.0,2.29467235]
["bitfinex","BTCUSD",1721021589983,5.0,62957.0,62956.0,2.12489253]
["bitfinex","BTCUSD",1721021590182,5.0,62957.0,62956.0,1.992921]
["bitfinex","BTCUSD",1721021590582,5.0,62957.0,62956.0,2.46236675]
["bitfinex","BTCUSD",1721021590815,5.0,62957.0,62956.0,2.43040082]
["bitfinex","BTCUSD",1721021591057,5.0,62957.0,62956.0,2.56236503]
["bitfinex","BTCUSD",1721021591636,5.0,62957.0,62956.0,1.85297221]
["bitfinex","BTCUSD",1721021591810,5.0,62957.0,62956.0,2.43897221]
["bitfinex","BTCUSD",1721021591992,5.0,62957.0,62956.0,2.407008]
["bitfinex","BTCUSD",1721021592196,5.0,62957.0,62956.0,1.151695]
["bitfinex","BTCUSD",1721021592410,5.0,62957.0,62956.0,1.747695]
["bitfinex","BTCUSD",1721021592860,5.0,62957.0,62956.0,1.761695]
["bitfinex","BTCUSD",1721021593213,5.0,62957.0,62956.0,1.909195]
["bitfinex","BTCUSD",1721021593412,5.0,62957.0,62956.0,2.5459384]
["bitfinex","BTCUSD",1721021593679,5.0,62957.0,62956.0,2.2460254]
["bitfinex","BTCUSD",1721021593883,5.0,62957.0,62956.0,2.5459384]
["bitfinex","BTCUSD",1721021594086,5.0,62957.0,62956.0,2.5179384]
["bitfinex","BTCUSD",1721021594287,5.0,62957.0,62956.0,2.176108]
["bitfinex","BTCUSD",1721021594515,5.0,62957.0,62956.0,2.190108]
["bitfinex","BTCUSD",1721021594718,5.0,62957.0,62956.0,2.125408]
["bitfinex","BTCUSD",1721021595001,5.0,62957.0,62956.0,1.651695]
["bitfinex","BTCUSD",1721021595231,5.0,62957.0,62956.0,1.637695]
["bitfinex","BTCUSD",1721021595358,5.0,62957.0,62956.0,1.623695]
["bitfinex","BTCUSD",1721021595566,5.0,62957.0,62956.0,1.970695]
["bitfinex","BTCUSD",1721021595768,5.0,62957.0,62956.0,1.270695]
["bitfinex","BTCUSD",1721021595968,5.0,62957.0,62956.0,1.614695]
["bitfinex","BTCUSD",1721021597159,5.0,62957.0,62956.0,1.600695]
["bitfinex","BTCUSD",1721021597370,5.0,62957.0,62956.0,1.614695]
["bitfinex","BTCUSD",1721021598127,4.9998513,62957.0,62956.0,1.114695]
["bitfinex","BTCUSD",1721021598333,4.9998513,62957.0,62956.0,1.628695]
["bitfinex","BTCUSD",1721021598692,5.03007148,62957.0,62956.0,1.114695]
["bitfinex","BTCUSD",1721021598892,5.03007148,62957.0,62956.0,0.814782]
["bitfinex","BTCUSD",1721021598893,5.03107148,62957.0,62956.0,0.814782]
["bitfinex","BTCUSD",1721021599030,5.03107148,62957.0,62956.0,1.228782]
["bitfinex","BTCUSD",1721021599234,4.9998513,62957.0,62956.0,1.228782]
["bitfinex","BTCUSD",1721021599434,5.03007148,62957.0,62956.0,1.228782]
["bitfinex","BTCUSD",1721021599619,4.9998513,62957.0,62956.0,1.228782]
["bitfinex","BTCUSD",1721021600207,4.9998513,62957.0,62956.0,1.347782]
["bitfinex","BTCUSD",1721021600485,4.9998513,62957.0,62956.0,2.103108]
["bitfinex","BTCUSD",1721021601060,4.9998513,62957.0,62956.0,1.756695]
["bitfinex","BTCUSD",1721021601246,4.9998513,62957.0,62956.0,1.637695]
["bitfinex","BTCUSD",1721021601445,4.9998513,62957.0,62956.0,1.137695]
["bitfinex","BTCUSD",1721021601649,4.9998513,62957.0,62956.0,1.651695]
["bitfinex","BTCUSD",1721021601851,4.9998513,62957.0,62956.0,1.342782]
["bitfinex","BTCUSD",1721021602023,4.9998513,62957.0,62956.0,1.328782]
["bitfinex","BTCUSD",1721021602229,5.09407148,62957.0,62956.0,1.328782]
["bitfinex","BTCUSD",1721021602457,5.09507148,62957.0,62956.0,1.042869]
["bitfinex","BTCUSD",1721021602658,5.09488029,62957.0,62956.0,1.360549]
["bitfinex","BTCUSD",1721021602997,5.09488029,62957.0,62956.0,1.260549]
["bitfinex","BTCUSD",1721021603381,5.32068029,62957.0,62956.0,0.33168]
["bitfinex","BTCUSD",1721021603607,5.66593429,62957.0,62956.0,0.33168]
["bitfinex","BTCUSD",1721021603786,5.66593429,62957.0,62956.0,0.31768]
["bitfinex","BTCUSD",1721021604150,5.66593429,62957.0,62956.0,0.34568]
["bitfinex","BTCUSD",1721021604428,6.23775229,62957.0,62956.0,0.33168]
["bitfinex","BTCUSD",1721021604584,0.17272018,62943.0,62942.0,0.063694]
["bitfinex","BTCUSD",1721021605021,0.1415,62943.0,62942.0,0.563694]
["bitfinex","BTCUSD",1721021605215,0.22306353,62956.0,62947.0,0.142977]
["bitfinex","BTCUSD",1721021605216,0.0646,62948.0,62947.0,0.142977]
["bitfinex","BTCUSD",1721021605412,0.0646,62948.0,62947.0,0.428931]
["bitfinex","BTCUSD",1721021605625,0.09572018,62952.0,62951.0,0.928904]
["bitfinex","BTCUSD",1721021605832,0.09572018,62952.0,62951.0,1.21484]
["bitfinex","BTCUSD",1721021605833,0.0655,62952.0,62951.0,1.21484]
["bitfinex","BTCUSD",1721021606322,0.09572018,62952.0,62951.0,1.21484]
["bitfinex","BTCUSD",1721021606885,0.09672018,62952.0,62951.0,0.928904]
["bitfinex","BTCUSD",1721021607562,0.09672018,62952.0,62951.0,0.428904]
["bitfinex","BTCUSD",1721021607974,0.09672018,62952.0,62951.0,0.142968]
["bitfinex","BTCUSD",1721021608144,0.09672018,62952.0,62951.0,0.153968]
["bitfinex","BTCUSD",1721021608345,0.09672018,62952.0,62951.0,0.159968]
["bitfinex","BTCUSD",1721021608767,0.09572018,62952.0,62951.0,0.72584]
["bitfinex","BTCUSD",1721021608967,0.09572018,62952.0,62951.0,0.71484]
["bitfinex","BTCUSD",1721021609168,0.09572018,62952.0,62951.0,0.72284]
["bitfinex","BTCUSD",1721021609369,0.0655,62952.0,62951.0,1.008776]
["bitfinex","BTCUSD",1721021609571,0.10602018,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021610945,0.10602018,62955.0,62954.0,0.719807]
["bitfinex","BTCUSD",1721021611186,0.00406353,62956.0,62955.0,0.714795]
["bitfinex","BTCUSD",1721021611187,0.00306353,62956.0,62955.0,0.714795]
["bitfinex","BTCUSD",1721021611877,0.00306353,62956.0,62955.0,1.200713]
["bitfinex","BTCUSD",1721021612052,0.00306353,62956.0,62955.0,1.500713]
["bitfinex","BTCUSD",1721021612384,0.00306353,62956.0,62955.0,1.507713]
["bitfinex","BTCUSD",1721021612583,0.00306353,62956.0,62955.0,1.511713]
["bitfinex","BTCUSD",1721021612785,0.00306353,62956.0,62955.0,1.004713]
["bitfinex","BTCUSD",1721021612960,0.00306353,62956.0,62955.0,1.011713]
["bitfinex","BTCUSD",1721021613161,0.00306353,62956.0,62955.0,1.916631]
["bitfinex","BTCUSD",1721021613387,4.99966011,62957.0,62956.0,1.119695]
["bitfinex","BTCUSD",1721021613939,4.99966011,62957.0,62956.0,1.000695]
["bitfinex","BTCUSD",1721021614316,4.99966011,62957.0,62956.0,1.119695]
["bitfinex","BTCUSD",1721021614452,4.99966011,62957.0,62956.0,1.485908]
["bitfinex","BTCUSD",1721021614876,4.99966011,62957.0,62956.0,1.786608]
["bitfinex","BTCUSD",1721021615091,4.99966011,62957.0,62956.0,1.800608]
["bitfinex","BTCUSD",1721021615293,4.99966011,62957.0,62956.0,1.878281]
["bitfinex","BTCUSD",1721021615523,4.99966011,62957.0,62956.0,2.020281]
["bitfinex","BTCUSD",1721021615681,4.99966011,62957.0,62956.0,1.992281]
["bitfinex","BTCUSD",1721021615877,4.99966011,62957.0,62956.0,2.006281]
["bitfinex","BTCUSD",1721021616294,4.99966011,62957.0,62956.0,1.992281]
["bitfinex","BTCUSD",1721021616493,4.99966011,62957.0,62956.0,1.764368]
["bitfinex","BTCUSD",1721021616691,4.99966011,62957.0,62956.0,1.564368]
["bitfinex","BTCUSD",1721021617095,4.99966011,62957.0,62956.0,1.578368]
["bitfinex","BTCUSD",1721021617469,4.99966011,62957.0,62956.0,2.78127382]
["bitfinex","BTCUSD",1721021617683,4.99966011,62957.0,62956.0,2.81827382]
["bitfinex","BTCUSD",1721021617882,4.99966011,62957.0,62956.0,2.80427382]
["bitfinex","BTCUSD",1721021618275,4.99966011,62957.0,62956.0,2.81827382]
["bitfinex","BTCUSD",1721021618989,5.00049011,62957.0,62956.0,2.81827382]
["bitfinex","BTCUSD",1721021619485,5.00049011,62957.0,62956.0,2.91827382]
["bitfinex","BTCUSD",1721021619684,5.00049011,62957.0,62956.0,3.11768382]
["bitfinex","BTCUSD",1721021620585,5.00049011,62957.0,62956.0,3.24963652]
["bitfinex","BTCUSD",1721021620785,5.00049011,62957.0,62956.0,3.22163652]
["bitfinex","BTCUSD",1721021620991,5.00049011,62957.0,62956.0,3.10368382]
["bitfinex","BTCUSD",1721021621233,5.00049011,62957.0,62956.0,3.23563626]
["bitfinex","BTCUSD",1721021621834,5.00049011,62957.0,62956.0,3.24963626]
["bitfinex","BTCUSD",1721021622160,5.00049011,62957.0,62956.0,3.44213626]
["bitfinex","BTCUSD",1721021622336,4.97896011,62957.0,62956.0,3.45613626]
["bitfinex","BTCUSD",1721021622716,4.97896011,62957.0,62956.0,3.32418382]
["bitfinex","BTCUSD",1721021622917,4.97896011,62957.0,62956.0,3.75980951]
["bitfinex","BTCUSD",1721021623118,4.97896011,62957.0,62956.0,3.75981256]
["bitfinex","BTCUSD",1721021623991,4.97896011,62957.0,62956.0,3.74581256]
["bitfinex","BTCUSD",1721021624107,4.97896011,62957.0,62956.0,3.75981256]
["bitfinex","BTCUSD",1721021624302,4.97896011,62957.0,62956.0,3.74581256]
["bitfinex","BTCUSD",1721021624507,4.97996011,62957.0,62956.0,3.75981256]
["bitfinex","BTCUSD",1721021624708,4.97996011,62957.0,62956.0,4.05972556]
["bitfinex","BTCUSD",1721021624907,4.95221011,62957.0,62956.0,4.04572556]
["bitfinex","BTCUSD",1721021625206,4.95321011,62957.0,62956.0,4.04572556]
["bitfinex","BTCUSD",1721021625593,4.95321011,62957.0,62956.0,3.77381256]
["bitfinex","BTCUSD",1721021625709,4.95221011,62957.0,62956.0,3.74581256]
["bitfinex","BTCUSD",1721021626249,4.95221011,62957.0,62956.0,3.75981256]
["bitfinex","BTCUSD",1721021626250,4.95321011,62957.0,62956.0,3.75981256]
["bitfinex","BTCUSD",1721021626460,4.95321011,62957.0,62956.0,4.04572556]
["bitfinex","BTCUSD",1721021627166,4.95321011,62957.0,62956.0,3.77381256]
["bitfinex","BTCUSD",1721021627343,4.95321011,62957.0,62956.0,3.539084]
["bitfinex","BTCUSD",1721021627700,4.95321011,62957.0,62956.0,3.82786382]
["bitfinex","BTCUSD",1721021627864,4.95321011,62957.0,62956.0,3.84186382]
["bitfinex","BTCUSD",1721021628067,4.95321011,62957.0,62956.0,3.14186382]
["bitfinex","BTCUSD",1721021628591,4.95321011,62957.0,62956.0,3.553084]
["bitfinex","BTCUSD",1721021629039,4.84758611,62957.0,62956.0,3.84186382]
["bitfinex","BTCUSD",1721021630631,4.84758611,62957.0,62956.0,3.55595082]
["bitfinex","BTCUSD",1721021630831,4.84758611,62957.0,62956.0,1.816548]
["bitfinex","BTCUSD",1721021631033,4.84758611,62957.0,62956.0,2.429048]
["bitfinex","BTCUSD",1721021631250,4.84758611,62957.0,62956.0,2.59882782]
["bitfinex","BTCUSD",1721021631455,4.84758611,62957.0,62956.0,2.88474082]
["bitfinex","BTCUSD",1721021631656,4.84758611,62957.0,62956.0,2.429048]
["bitfinex","BTCUSD",1721021632030,4.84658611,62957.0,62956.0,2.401048]
["bitfinex","BTCUSD",1721021632442,4.84658611,62957.0,62956.0,2.415048]
["bitfinex","BTCUSD",1721021632854,4.84658611,62957.0,62956.0,2.315048]
["bitfinex","BTCUSD",1721021633054,4.84658611,62957.0,62956.0,2.87074082]
["bitfinex","BTCUSD",1721021633257,4.84658611,62957.0,62956.0,2.700961]
["bitfinex","BTCUSD",1721021633455,4.84658611,62957.0,62956.0,2.90774082]
["bitfinex","BTCUSD",1721021634046,4.84658611,62957.0,62956.0,3.63989382]
["bitfinex","BTCUSD",1721021634240,4.84658611,62957.0,62956.0,3.28768082]
["bitfinex","BTCUSD",1721021634684,4.84658611,62957.0,62956.0,3.57359382]
["bitfinex","BTCUSD",1721021634988,4.84688611,62957.0,62956.0,3.57359382]
["bitfinex","BTCUSD",1721021637084,4.84688611,62957.0,62956.0,3.41963033]
["bitfinex","BTCUSD",1721021637380,4.84688611,62957.0,62956.0,3.28768082]
["bitfinex","BTCUSD",1721021638445,4.84688611,62957.0,62956.0,3.57359382]
["bitfinex","BTCUSD",1721021639860,4.84688611,62957.0,62956.0,3.28768082]
["bitfinex","BTCUSD",1721021640555,4.84688611,62957.0,62956.0,3.18768082]
["bitfinex","BTCUSD",1721021640756,4.84688611,62957.0,62956.0,3.10708082]
["bitfinex","BTCUSD",1721021641080,4.84688611,62957.0,62956.0,2.93958082]
["bitfinex","BTCUSD",1721021641202,4.84688611,62957.0,62956.0,2.769801]
["bitfinex","BTCUSD",1721021641428,4.84688611,62957.0,62956.0,2.614961]
["bitfinex","BTCUSD",1721021641630,4.84688611,62957.0,62956.0,1.510048]
["bitfinex","BTCUSD",1721021642275,4.84688611,62957.0,62956.0,2.210048]
["bitfinex","BTCUSD",1721021643113,4.84688611,62957.0,62956.0,2.329048]
["bitfinex","BTCUSD",1721021649540,4.84688611,62957.0,62956.0,2.352048]
["bitfinex","BTCUSD",1721021649754,4.84688611,62957.0,62956.0,2.52182782]
["bitfinex","BTCUSD",1721021649948,4.84688611,62957.0,62956.0,2.352048]
["bitfinex","BTCUSD",1721021651133,4.84688611,62957.0,62956.0,2.52182782]
["bitfinex","BTCUSD",1721021652404,4.84688611,62957.0,62956.0,2.80774082]
["bitfinex","BTCUSD",1721021653098,4.84688611,62957.0,62956.0,3.34898082]
["bitfinex","BTCUSD",1721021653327,4.84688611,62957.0,62956.0,3.32053975]
["bitfinex","BTCUSD",1721021653485,4.84688611,62957.0,62956.0,2.769801]
["bitfinex","BTCUSD",1721021653665,4.84688611,62957.0,62956.0,2.737961]
["bitfinex","BTCUSD",1721021654075,4.84688611,62957.0,62956.0,2.037961]
["bitfinex","BTCUSD",1721021654283,4.84688611,62957.0,62956.0,2.737961]
["bitfinex","BTCUSD",1721021654485,4.91328611,62957.0,62956.0,2.714961]
["bitfinex","BTCUSD",1721021654844,4.91328611,62957.0,62956.0,2.614961]
["bitfinex","BTCUSD",1721021656149,4.84688611,62957.0,62956.0,2.714961]
["bitfinex","BTCUSD",1721021656366,4.84688611,62957.0,62956.0,3.03970921]
["bitfinex","BTCUSD",1721021656584,4.98488611,62957.0,62956.0,0.409353]
["bitfinex","BTCUSD",1721021656811,5.01610629,62957.0,62956.0,0.409353]
["bitfinex","BTCUSD",1721021657531,5.13610629,62957.0,62956.0,0.409353]
["bitfinex","BTCUSD",1721021657777,5.01610629,62957.0,62956.0,0.395353]
["bitfinex","BTCUSD",1721021658041,5.2889606,62957.0,62956.0,0.381353]
["bitfinex","BTCUSD",1721021658274,5.0260066,62957.0,62956.0,0.332753]
["bitfinex","BTCUSD",1721021658976,5.0260066,62957.0,62956.0,0.475709]
["bitfinex","BTCUSD",1721021659269,5.02600679,62957.0,62956.0,0.332753]
["bitfinex","BTCUSD",1721021659503,5.14600679,62957.0,62956.0,0.314753]
["bitfinex","BTCUSD",1721021659729,5.02600679,62957.0,62956.0,0.321753]
["bitfinex","BTCUSD",1721021659959,5.02600679,62957.0,62956.0,0.332753]
["bitfinex","BTCUSD",1721021660446,5.14600679,62957.0,62956.0,0.332753]
["bitfinex","BTCUSD",1721021660694,5.14600679,62957.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021660695,5.6748705,62957.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021660920,0.16732018,62951.0,62950.0,0.064601]
["bitfinex","BTCUSD",1721021661180,0.16732018,62951.0,62950.0,0.779453]
["bitfinex","BTCUSD",1721021661393,0.16732018,62951.0,62950.0,0.993512]
["bitfinex","BTCUSD",1721021661765,0.16712901,62951.0,62950.0,0.993512]
["bitfinex","BTCUSD",1721021663046,0.1371,62951.0,62950.0,1.002512]
["bitfinex","BTCUSD",1721021663243,0.16812901,62951.0,62950.0,1.010512]
["bitfinex","BTCUSD",1721021663448,0.16812901,62951.0,62950.0,0.724571]
["bitfinex","BTCUSD",1721021663648,0.16812901,62951.0,62950.0,1.010512]
["bitfinex","BTCUSD",1721021664457,0.16812901,62951.0,62950.0,0.724571]
["bitfinex","BTCUSD",1721021664658,0.16812901,62951.0,62950.0,0.581601]
["bitfinex","BTCUSD",1721021665502,0.16812901,62951.0,62950.0,0.724571]
["bitfinex","BTCUSD",1721021666084,0.16812901,62951.0,62950.0,0.081601]
["bitfinex","BTCUSD",1721021670453,0.28812901,62951.0,62950.0,0.081601]
["bitfinex","BTCUSD",1721021670592,0.49269824,62951.0,62950.0,0.081601]
["bitfinex","BTCUSD",1721021670808,0.77863424,62951.0,62950.0,0.081601]
["bitfinex","BTCUSD",1721021671194,0.77863424,62951.0,62950.0,0.017913]
["bitfinex","BTCUSD",1721021671654,0.77863424,62951.0,62950.0,0.009913]
["bitfinex","BTCUSD",1721021671869,0.72693499,62951.0,62950.0,0.009913]
["bitfinex","BTCUSD",1721021672441,0.72593499,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021673409,0.71603301,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021673602,0.72593616,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021674347,0.73534251,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021674565,0.74034251,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021674967,0.74734251,62951.0,62950.0,0.001913]
["bitfinex","BTCUSD",1721021675186,0.46140651,62951.0,62950.0,0.001913]
["bitfinex","BTCUSD",1721021675390,0.17912901,62951.0,62950.0,0.144883]
["bitfinex","BTCUSD",1721021675997,0.17912901,62951.0,62950.0,0.001913]
["bitfinex","BTCUSD",1721021676503,0.17212901,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021676702,0.16712901,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021677156,0.16712901,62951.0,62950.0,0.003913]
["bitfinex","BTCUSD",1721021677455,0.16712901,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021677769,0.17112901,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021677971,0.17212901,62951.0,62950.0,0.000913]
["bitfinex","BTCUSD",1721021678119,0.17212901,62951.0,62950.0,0.143883]
["bitfinex","BTCUSD",1721021678324,0.17212901,62951.0,62950.0,0.429824]
["bitfinex","BTCUSD",1721021678567,0.17112901,62951.0,62950.0,0.429824]
["bitfinex","BTCUSD",1721021679008,0.17112901,62951.0,62950.0,0.715765]
["bitfinex","BTCUSD",1721021679009,0.0641,62951.0,62950.0,0.715765]
["bitfinex","BTCUSD",1721021679179,0.03102901,62954.0,62953.0,0.42889]
["bitfinex","BTCUSD",1721021679433,0.03102901,62954.0,62953.0,1.211817]
["bitfinex","BTCUSD",1721021679998,0.03102901,62954.0,62953.0,1.210817]
["bitfinex","BTCUSD",1721021680587,0.03102901,62954.0,62953.0,1.074854]
["bitfinex","BTCUSD",1721021680772,0.0798,62955.0,62954.0,0.714807]
["bitfinex","BTCUSD",1721021680966,0.03102901,62956.0,62953.0,0.503]
["bitfinex","BTCUSD",1721021681167,0.03102901,62956.0,62955.0,0.285918]
["bitfinex","BTCUSD",1721021681367,0.03102901,62956.0,62955.0,0.714795]
["bitfinex","BTCUSD",1721021681873,4.84688611,62957.0,62956.0,0.714782]
["bitfinex","BTCUSD",1721021682305,4.84688611,62957.0,62956.0,1.11988617]
["bitfinex","BTCUSD",1721021682460,4.84688611,62957.0,62956.0,1.11888617]
["bitfinex","BTCUSD",1721021682655,4.84688611,62957.0,62956.0,0.999695]
["bitfinex","BTCUSD",1721021683072,4.84788611,62957.0,62956.0,1.012695]
["bitfinex","BTCUSD",1721021683479,4.84688611,62957.0,62956.0,1.004695]
["bitfinex","BTCUSD",1721021684351,4.84788611,62957.0,62956.0,1.018695]
["bitfinex","BTCUSD",1721021684555,4.84788611,62957.0,62956.0,1.013695]
["bitfinex","BTCUSD",1721021684764,4.84788611,62957.0,62956.0,1.027695]
["bitfinex","BTCUSD",1721021685724,4.84788611,62957.0,62956.0,1.013695]
["bitfinex","BTCUSD",1721021685725,4.84688611,62957.0,62956.0,1.013695]
["bitfinex","BTCUSD",1721021685932,4.84788611,62957.0,62956.0,1.027695]
["bitfinex","BTCUSD",1721021686138,4.84788611,62957.0,62956.0,1.013695]
["bitfinex","BTCUSD",1721021686557,4.84888611,62957.0,62956.0,1.14688617]
["bitfinex","BTCUSD",1721021687358,4.84688611,62957.0,62956.0,1.13288617]
["bitfinex","BTCUSD",1721021687561,4.84688611,62957.0,62956.0,1.013695]
["bitfinex","BTCUSD",1721021687761,4.84788611,62957.0,62956.0,1.027695]
["bitfinex","BTCUSD",1721021688103,4.84788611,62957.0,62956.0,1.13288617]
["bitfinex","BTCUSD",1721021688563,4.84788611,62957.0,62956.0,1.14688617]
["bitfinex","BTCUSD",1721021693163,4.84758611,62957.0,62956.0,1.027695]
["bitfinex","BTCUSD",1721021693836,4.84758611,62957.0,62956.0,1.527695]
["bitfinex","BTCUSD",1721021695271,4.84758611,62957.0,62956.0,1.385739]
["bitfinex","BTCUSD",1721021695781,4.84758611,62957.0,62956.0,1.528695]
["bitfinex","BTCUSD",1721021696387,4.84758611,62957.0,62956.0,1.028695]
["bitfinex","BTCUSD",1721021696609,4.84758611,62957.0,62956.0,1.528695]
["bitfinex","BTCUSD",1721021699949,5.02181512,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721021700169,5.36761512,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721021700545,5.46761512,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721021700747,5.61056912,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721021700946,5.46761512,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721021701145,5.36761512,62957.0,62956.0,0.014]
["bitfinex","BTCUSD",1721021701370,5.46761512,62957.0,62956.0,0.017]
["bitfinex","BTCUSD",1721021701728,5.46761512,62957.0,62956.0,0.014]
["bitfinex","BTCUSD",1721021701932,5.24761512,62957.0,62956.0,0.014]
["bitfinex","BTCUSD",1721021702133,0.03102901,62956.0,62955.0,0.025]
["bitfinex","BTCUSD",1721021702347,0.03409254,62956.0,62955.0,0.167959]
["bitfinex","BTCUSD",1721021702701,0.03409254,62956.0,62955.0,0.453877]
["bitfinex","BTCUSD",1721021703820,0.03509254,62956.0,62955.0,0.464877]
["bitfinex","BTCUSD",1721021704472,0.03509254,62956.0,62955.0,0.460877]
["bitfinex","BTCUSD",1721021704702,0.03509254,62956.0,62955.0,0.464877]
["bitfinex","BTCUSD",1721021705243,0.04499327,62956.0,62955.0,0.036]
["bitfinex","BTCUSD",1721021705499,0.03509254,62956.0,62955.0,0.464877]
["bitfinex","BTCUSD",1721021708345,0.04499303,62956.0,62955.0,0.464877]
["bitfinex","BTCUSD",1721021708785,0.03509254,62956.0,62955.0,0.178959]
["bitfinex","BTCUSD",1721021709090,0.31049315,62956.0,62955.0,0.036]
["bitfinex","BTCUSD",1721021709310,0.93957644,62956.0,62955.0,0.036]
["bitfinex","BTCUSD",1721021709520,1.61598124,62956.0,62955.0,0.036]
["bitfinex","BTCUSD",1721021709752,0.03102901,62941.0,62940.0,0.063701]
["bitfinex","BTCUSD",1721021709957,0.17652901,62941.0,62940.0,0.063701]
["bitfinex","BTCUSD",1721021710162,0.40232901,62941.0,62940.0,0.063701]
["bitfinex","BTCUSD",1721021710966,0.40232901,62941.0,62940.0,0.075701]
["bitfinex","BTCUSD",1721021710967,0.40332901,62941.0,62940.0,0.075701]
["bitfinex","BTCUSD",1721021711174,0.52332901,62941.0,62940.0,0.012]
["bitfinex","BTCUSD",1721021711441,0.76632001,62941.0,62940.0,0.012]
["bitfinex","BTCUSD",1721021711646,0.17652901,62932.0,62931.0,0.000913]
["bitfinex","BTCUSD",1721021711843,0.17652901,62932.0,62931.0,0.500913]
["bitfinex","BTCUSD",1721021711975,0.09452018,62936.0,62935.0,0.143004]
["bitfinex","BTCUSD",1721021712199,0.09452018,62936.0,62935.0,0.429013]
["bitfinex","BTCUSD",1721021712403,0.09452018,62936.0,62931.0,0.564617]
["bitfinex","BTCUSD",1721021712404,0.03102901,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1721021712614,0.03102901,62938.0,62931.0,0.564617]
["bitfinex","BTCUSD",1721021712821,0.08511591,62941.0,62931.0,0.564617]
["bitfinex","BTCUSD",1721021712822,0.03102901,62933.0,62932.0,0.429034]
["bitfinex","BTCUSD",1721021713406,0.03102901,62936.0,62935.0,0.142004]
["bitfinex","BTCUSD",1721021713794,0.00306353,62941.0,62932.0,0.643011]
["bitfinex","BTCUSD",1721021713795,0.03102901,62933.0,62932.0,0.643011]
["bitfinex","BTCUSD",1721021713926,0.09532901,62933.0,62932.0,0.143011]
["bitfinex","BTCUSD",1721021714328,0.09532901,62933.0,62931.0,0.064617]
["bitfinex","BTCUSD",1721021714329,0.03102901,62932.0,62931.0,0.064617]
["bitfinex","BTCUSD",1721021714534,0.03102901,62932.0,62931.0,0.564617]
["bitfinex","BTCUSD",1721021714757,0.15202901,62932.0,62931.0,0.076617]
["bitfinex","BTCUSD",1721021714960,0.15202901,62932.0,62931.0,0.012913]
["bitfinex","BTCUSD",1721021715209,1.46215027,62932.0,62931.0,0.012913]
["bitfinex","BTCUSD",1721021715488,0.00080883,62915.0,62914.0,1.1293653]
["bitfinex","BTCUSD",1721021715710,0.46177018,62926.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021715711,0.03102901,62918.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021715919,0.03102901,62919.0,62918.0,0.143043]
["bitfinex","BTCUSD",1721021716758,0.03102901,62919.0,62915.0,0.349819]
["bitfinex","BTCUSD",1721021716967,0.03102901,62916.0,62915.0,0.349819]
["bitfinex","BTCUSD",1721021717403,0.03102901,62916.0,62915.0,0.492869]
["bitfinex","BTCUSD",1721021717608,0.03102901,62916.0,62915.0,0.992869]
["bitfinex","BTCUSD",1721021718339,0.03202901,62916.0,62915.0,0.992869]
["bitfinex","BTCUSD",1721021718541,0.03202901,62916.0,62915.0,0.492869]
["bitfinex","BTCUSD",1721021718721,0.03302901,62916.0,62915.0,0.497869]
["bitfinex","BTCUSD",1721021718924,0.03302901,62916.0,62915.0,0.997869]
["bitfinex","BTCUSD",1721021719210,0.17662901,62916.0,62915.0,0.06872]
["bitfinex","BTCUSD",1721021720026,0.17643783,62916.0,62915.0,0.005]
["bitfinex","BTCUSD",1721021720388,0.17643783,62916.0,62915.0,0.068726]
["bitfinex","BTCUSD",1721021720730,0.002,62916.0,62915.0,0.068726]
["bitfinex","BTCUSD",1721021720856,0.002,62916.0,62915.0,1.070076]
["bitfinex","BTCUSD",1721021722120,0.002,62916.0,62915.0,1.18945835]
["bitfinex","BTCUSD",1721021722389,0.002,62916.0,62915.0,1.47555835]
["bitfinex","BTCUSD",1721021722780,0.002,62916.0,62915.0,1.070076]
["bitfinex","BTCUSD",1721021723714,0.03283783,62916.0,62915.0,0.568726]
["bitfinex","BTCUSD",1721021723927,0.17293783,62916.0,62915.0,0.068726]
["bitfinex","BTCUSD",1721021727125,0.29293783,62916.0,62915.0,0.068726]
["bitfinex","BTCUSD",1721021727299,0.29293783,62916.0,62915.0,0.005]
["bitfinex","BTCUSD",1721021727705,0.17293783,62916.0,62915.0,0.005]
["bitfinex","BTCUSD",1721021728516,0.17193783,62916.0,62915.0,0.005]
["bitfinex","BTCUSD",1721021728732,0.17093783,62916.0,62915.0,0.063725]
["bitfinex","BTCUSD",1721021729805,0.17193783,62916.0,62915.0,0.063725]
["bitfinex","BTCUSD",1721021730312,0.17193783,62916.0,62915.0,0.492875]
["bitfinex","BTCUSD",1721021730313,0.03083783,62916.0,62915.0,0.492875]
["bitfinex","BTCUSD",1721021730514,0.03183783,62916.0,62915.0,0.778975]
["bitfinex","BTCUSD",1721021730740,0.03083783,62916.0,62915.0,0.782975]
["bitfinex","BTCUSD",1721021730918,0.04922436,62920.0,62916.0,0.5]
["bitfinex","BTCUSD",1721021731100,0.04922436,62920.0,62916.0,0.286095]
["bitfinex","BTCUSD",1721021731305,0.00306353,62919.0,62917.0,0.143043]
["bitfinex","BTCUSD",1721021731514,0.00306353,62919.0,62916.0,0.143047]
["bitfinex","BTCUSD",1721021731731,0.00306353,62919.0,62918.0,0.00540881]
["bitfinex","BTCUSD",1721021731932,0.00306353,62919.0,62917.0,0.14943187]
["bitfinex","BTCUSD",1721021732171,0.00306353,62919.0,62918.0,0.0063859]
["bitfinex","BTCUSD",1721021732345,0.34886353,62919.0,62918.0,0.0063859]
["bitfinex","BTCUSD",1721021732571,0.3458,62919.0,62918.0,0.0063859]
["bitfinex","BTCUSD",1721021732770,0.853423,62919.0,62918.0,0.0063859]
["bitfinex","BTCUSD",1721021732971,0.12,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021733203,0.34155,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021733538,1.09480238,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021733820,0.1985,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021733988,0.1393,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021734192,0.1393,62915.0,62914.0,0.257012]
["bitfinex","BTCUSD",1721021734394,0.1393,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021734601,0.82496,62915.0,62914.0,0.12035631]
["bitfinex","BTCUSD",1721021734871,1.11206,62915.0,62914.0,0.12035631]
["bitfinex","BTCUSD",1721021735022,1.11806,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021735296,1.08155,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021735452,1.07455,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021735987,1.08155,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021736648,0.2663,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021736855,0.1463,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021737111,0.1513,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021737827,0.012,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021738231,0.012,62915.0,62914.0,0.54952519]
["bitfinex","BTCUSD",1721021738439,0.012,62915.0,62914.0,1.12173319]
["bitfinex","BTCUSD",1721021738640,0.012,62915.0,62914.0,0.83562919]
["bitfinex","BTCUSD",1721021738779,0.005,62915.0,62914.0,0.83562919]
["bitfinex","BTCUSD",1721021738980,0.007,62915.0,62914.0,0.83562919]
["bitfinex","BTCUSD",1721021739590,0.007,62915.0,62914.0,0.26342119]
["bitfinex","BTCUSD",1721021739591,0.002,62915.0,62914.0,0.26342119]
["bitfinex","BTCUSD",1721021739796,0.002,62915.0,62914.0,0.54952519]
["bitfinex","BTCUSD",1721021739996,0.002,62915.0,62914.0,0.83562919]
["bitfinex","BTCUSD",1721021740217,0.00306353,62923.0,62920.0,0.5]
["bitfinex","BTCUSD",1721021740423,0.2258,62924.0,62918.0,0.143042]
["bitfinex","BTCUSD",1721021740783,0.00306353,62923.0,62918.0,0.143042]
["bitfinex","BTCUSD",1721021740987,0.00306353,62923.0,62920.0,0.5]
["bitfinex","BTCUSD",1721021741187,0.2258,62924.0,62920.0,0.5]
["bitfinex","BTCUSD",1721021741386,0.2258,62924.0,62921.0,0.0063524]
["bitfinex","BTCUSD",1721021741604,0.003,62923.0,62921.0,0.0063524]
["bitfinex","BTCUSD",1721021741736,0.003,62923.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721021741936,0.0613,62927.0,62922.0,0.143034]
["bitfinex","BTCUSD",1721021742142,0.0613,62927.0,62923.0,0.143031]
["bitfinex","BTCUSD",1721021742544,0.0613,62927.0,62924.0,0.00710476]
["bitfinex","BTCUSD",1721021742832,0.0613,62927.0,62924.0,0.15013276]
["bitfinex","BTCUSD",1721021743047,0.0613,62927.0,62924.0,0.143028]
["bitfinex","BTCUSD",1721021743247,0.2258,62930.0,62925.0,0.00817796]
["bitfinex","BTCUSD",1721021743519,0.2258,62930.0,62922.0,0.429096]
["bitfinex","BTCUSD",1721021743520,0.4063,62930.0,62922.0,0.143033]
["bitfinex","BTCUSD",1721021743746,0.4063,62930.0,62923.0,0.013688]
["bitfinex","BTCUSD",1721021743964,0.3458,62924.0,62923.0,0.013688]
["bitfinex","BTCUSD",1721021744369,0.12,62922.0,62915.0,0.143048]
["bitfinex","BTCUSD",1721021744567,0.08,62920.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021744699,0.2878,62918.0,62916.0,0.01371063]
["bitfinex","BTCUSD",1721021744903,0.2878,62918.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021745128,0.4078,62918.0,62915.0,0.01371387]
["bitfinex","BTCUSD",1721021745288,0.4078,62918.0,62915.0,0.00874702]
["bitfinex","BTCUSD",1721021745289,0.549142,62916.0,62915.0,0.00874702]
["bitfinex","BTCUSD",1721021745663,0.26305,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021746482,1.0071586,62915.0,62914.0,0.11396]
["bitfinex","BTCUSD",1721021746684,0.12,62905.0,62900.0,0.47704115]
["bitfinex","BTCUSD",1721021746871,0.2258,62904.0,62902.0,0.06374]
["bitfinex","BTCUSD",1721021747006,0.2258,62904.0,62903.0,0.00930692]
["bitfinex","BTCUSD",1721021747973,0.3258,62904.0,62903.0,0.00930692]
["bitfinex","BTCUSD",1721021748204,0.3258,62904.0,62900.0,0.065741]
["bitfinex","BTCUSD",1721021748205,0.2627,62903.0,62900.0,0.065741]
["bitfinex","BTCUSD",1721021748399,0.1427,62903.0,62900.0,0.063741]
["bitfinex","BTCUSD",1721021749060,0.1427,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021749259,0.12,62902.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021749550,0.1427,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021749699,0.2278,62904.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021750020,0.2268,62904.0,62899.0,0.143998]
["bitfinex","BTCUSD",1721021750270,0.2268,62904.0,62900.0,0.143084]
["bitfinex","BTCUSD",1721021750465,0.2268,62904.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021750466,0.001,62904.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021750618,0.263069,62907.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021750823,0.001,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021751206,0.2268,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021751567,0.2258,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021752527,0.2268,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021752942,0.2268,62903.0,62900.0,0.0093732]
["bitfinex","BTCUSD",1721021753531,0.2268,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021753732,0.2258,62903.0,62900.0,0.0093732]
["bitfinex","BTCUSD",1721021753934,0.2258,62903.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021754158,0.709838,62902.0,62901.0,0.00937077]
["bitfinex","BTCUSD",1721021754354,0.709838,62902.0,62900.0,0.0093732]
["bitfinex","BTCUSD",1721021754355,0.649244,62901.0,62900.0,0.0093732]
["bitfinex","BTCUSD",1721021754556,0.263084,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021754829,0.341884,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021755179,0.341884,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021755360,0.341884,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021755546,0.341884,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021755741,0.341884,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021756003,0.341884,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021756302,0.341884,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021756541,0.341884,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021756751,0.76312044,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021756921,0.77358871,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721021757120,0.74252027,62900.0,62899.0,0.01034263]
["bitfinex","BTCUSD",1721021757448,0.74252027,62900.0,62893.0,0.009163]
["bitfinex","BTCUSD",1721021757449,0.12,62895.0,62893.0,0.058825]
["bitfinex","BTCUSD",1721021757563,0.12,62895.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021757564,0.00306353,62894.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021757774,0.00306353,62894.0,62893.0,0.010343]
["bitfinex","BTCUSD",1721021758195,0.2631,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021758395,0.5493,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021758613,0.56436215,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021758815,1.03512568,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021759174,1.65094359,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021759460,2.1372246,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021759668,1.97510669,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021759836,1.99810669,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021760212,1.02804875,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021760430,0.20820717,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021760624,0.2729,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021761025,0.45835353,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021761770,1.29825353,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021761974,1.79741232,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021762179,1.82124777,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021762375,1.79634879,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021762535,1.65905879,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021762740,1.96831772,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021763611,1.99921828,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021763814,1.98421828,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021764113,1.79321828,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021764479,1.76631772,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021764686,1.75135893,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021764893,2.00156801,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021765089,1.54786801,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021765285,1.54753696,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021765687,1.44753696,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021766011,2.19585487,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021766576,1.99585487,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021766998,2.19585487,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021767200,2.36335487,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021767405,1.83373696,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021768035,1.83311587,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021769078,2.20061587,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021769499,1.83311587,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021769699,1.54691587,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021770239,1.53245893,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021770665,1.54701464,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021770871,2.03321464,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021771271,2.03322274,62893.0,62892.0,0.009163]
["bitfinex","BTCUSD",1721021771841,2.03322274,62893.0,62887.0,0.009174]
["bitfinex","BTCUSD",1721021771842,1.975503,62888.0,62887.0,0.009174]
["bitfinex","BTCUSD",1721021772045,1.259554,62885.0,62884.0,0.009163]
["bitfinex","BTCUSD",1721021772250,0.814781,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021772494,1.57915281,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021773041,0.25769081,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021773278,0.35769081,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021773837,0.54394481,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021774036,1.15019881,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021774603,0.93044567,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021774799,0.3258,62885.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021775032,0.143126,62882.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021775164,0.286246,62883.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021775369,0.15765477,62882.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021775688,0.263125,62882.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021776352,0.10306353,62884.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021776556,0.15762263,62883.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021776758,0.12,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021776968,0.263125,62882.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021777771,0.143127,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021777991,0.56407569,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021778408,0.85032969,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021778611,0.95032969,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021778812,1.23658369,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021779015,1.27482395,62881.0,62880.0,0.1]
["bitfinex","BTCUSD",1721021779233,1.23839232,62881.0,62880.0,0.100913]
["bitfinex","BTCUSD",1721021780356,1.19203832,62881.0,62880.0,0.100913]
["bitfinex","BTCUSD",1721021780581,1.19203832,62881.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021780582,1.54307,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021780802,1.40137,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021781007,1.22932457,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021781631,1.51559257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021781987,1.52959257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021782190,0.23422257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021782561,1.20369257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021782681,1.47812783,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021783101,1.49212783,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021783303,1.44439257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021783504,1.43039257,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021783705,1.70266057,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021783928,2.069938,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021784133,2.08511468,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021784351,2.23205591,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021784543,2.23323961,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021784893,2.29153283,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021785043,2.28153283,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021785249,2.34262739,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021785426,2.38153316,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021785679,2.19553316,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021785907,2.03341525,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021786705,2.23341525,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021787149,2.21823155,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021787324,2.01950367,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021787736,2.03350367,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021788109,2.38162158,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021788719,2.19562158,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021789119,2.18162158,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021789520,2.19562158,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021789723,1.47973567,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021789925,1.32503567,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021790277,0.63849967,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021790428,0.62761425,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021790972,0.89988225,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021791195,0.81388225,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021791726,0.71688225,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021791933,0.70288225,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021792342,0.15409247,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021792543,0.03929247,62878.0,62874.0,0.009163]
["bitfinex","BTCUSD",1721021792800,0.03929247,62878.0,62877.0,0.02050356]
["bitfinex","BTCUSD",1721021793005,0.03929247,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021793161,0.03929247,62878.0,62877.0,0.15890356]
["bitfinex","BTCUSD",1721021793162,0.02529247,62878.0,62877.0,0.15890356]
["bitfinex","BTCUSD",1721021793369,0.02529247,62878.0,62877.0,0.58831256]
["bitfinex","BTCUSD",1721021793370,0.022,62878.0,62877.0,0.58831256]
["bitfinex","BTCUSD",1721021793947,0.01,62878.0,62877.0,0.58831256]
["bitfinex","BTCUSD",1721021794151,0.019,62878.0,62877.0,0.58831256]
["bitfinex","BTCUSD",1721021794786,0.23518729,62884.0,62877.0,0.30203956]
["bitfinex","BTCUSD",1721021794987,0.01470719,62883.0,62878.0,0.143134]
["bitfinex","BTCUSD",1721021795186,0.01470719,62883.0,62878.0,0.135134]
["bitfinex","BTCUSD",1721021795387,0.01470719,62883.0,62879.0,0.01132945]
["bitfinex","BTCUSD",1721021795845,0.01470719,62883.0,62879.0,0.15446045]
["bitfinex","BTCUSD",1721021796045,0.549388,62880.0,62879.0,0.01132945]
["bitfinex","BTCUSD",1721021796278,0.80984757,62880.0,62879.0,0.01132945]
["bitfinex","BTCUSD",1721021796389,0.649402,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021796596,1.07692892,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021796813,1.18637182,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021797017,1.20183245,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021798352,0.40929645,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021798551,0.27916245,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021798764,0.27916245,62878.0,62877.0,0.0205117]
["bitfinex","BTCUSD",1721021798981,0.27916245,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021799204,0.29622598,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021799653,0.05642598,62878.0,62877.0,0.073163]
["bitfinex","BTCUSD",1721021799853,0.03152416,62878.0,62877.0,0.216299]
["bitfinex","BTCUSD",1721021800076,0.02861824,62878.0,62877.0,0.51391211]
["bitfinex","BTCUSD",1721021800763,0.01561824,62878.0,62877.0,0.51391211]
["bitfinex","BTCUSD",1721021800968,0.01561824,62878.0,62877.0,0.22763911]
["bitfinex","BTCUSD",1721021801172,0.02961824,62878.0,62877.0,0.22763911]
["bitfinex","BTCUSD",1721021801378,0.02961824,62878.0,62877.0,0.22863911]
["bitfinex","BTCUSD",1721021801379,0.03661824,62878.0,62877.0,0.22863911]
["bitfinex","BTCUSD",1721021801575,1.6305582,62878.0,62877.0,0.02050311]
["bitfinex","BTCUSD",1721021801774,1.6305582,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021801775,1.79267611,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021801975,1.89370827,62878.0,62877.0,0.017163]
["bitfinex","BTCUSD",1721021802380,1.91750439,62878.0,62877.0,0.017163]
["bitfinex","BTCUSD",1721021802578,1.91759051,62878.0,62877.0,0.017163]
["bitfinex","BTCUSD",1721021802786,1.91659051,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021803280,1.77705787,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021803599,1.87616341,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021803743,1.87641294,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021803952,1.99556586,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021804136,1.99956586,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021804340,1.98656586,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021804560,1.86741294,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021804763,1.88041294,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021804974,1.89441294,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021805184,0.4872289,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021805395,0.21375402,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021805609,0.12649688,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021805815,0.12649688,62878.0,62877.0,0.02148831]
["bitfinex","BTCUSD",1721021806018,0.11349688,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021806263,0.11349688,62878.0,62877.0,0.02048831]
["bitfinex","BTCUSD",1721021806497,0.11349688,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021806498,0.10004024,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021806699,0.11104024,62878.0,62877.0,0.02048831]
["bitfinex","BTCUSD",1721021806923,0.11104024,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021807320,0.10004024,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021807540,0.06637593,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021807717,0.1288724,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021808139,0.1318724,62878.0,62877.0,0.02048831]
["bitfinex","BTCUSD",1721021809314,1.71272703,62878.0,62877.0,0.02048831]
["bitfinex","BTCUSD",1721021809514,1.83188781,62878.0,62877.0,0.02048831]
["bitfinex","BTCUSD",1721021809728,1.71272703,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021809983,1.98022703,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021810523,1.97522703,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021810931,1.98622703,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021811343,2.20022703,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021811567,2.00022703,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021811969,2.00105703,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021812170,0.26433251,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021812373,0.40746651,62878.0,62877.0,0.02149618]
["bitfinex","BTCUSD",1721021812574,0.57452103,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021812788,0.69373643,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021812986,0.36971754,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021813379,0.38372535,62878.0,62877.0,0.010163]
["bitfinex","BTCUSD",1721021813823,0.35572535,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021814026,0.38072535,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021814233,1.6440784,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021814434,1.62455046,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021814637,1.50031575,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021814802,1.49725222,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021815023,1.47725222,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021815658,1.28576996,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021816003,1.38105958,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021816171,1.38105347,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021816554,1.48905347,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021816933,0.90508547,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021817152,0.26014947,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021817363,0.68041747,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021817563,0.56641747,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021817790,0.55241747,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021817943,0.54641747,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021818144,0.56941747,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021818390,0.1715559,62878.0,62877.0,0.009163]
["bitfinex","BTCUSD",1721021818599,0.07614127,62878.0,62877.0,0.02046188]
["bitfinex","BTCUSD",1721021818799,0.08114127,62878.0,62877.0,0.02046188]
["bitfinex","BTCUSD",1721021819155,0.07114127,62878.0,62877.0,0.02046188]
["bitfinex","BTCUSD",1721021819372,0.07102997,62878.0,62877.0,0.02046188]
["bitfinex","BTCUSD",1721021819873,0.05802997,62878.0,62877.0,0.16396188]
["bitfinex","BTCUSD",1721021820073,0.03312801,62878.0,62877.0,0.30709788]
["bitfinex","BTCUSD",1721021820273,0.03312801,62878.0,62877.0,0.59337088]
["bitfinex","BTCUSD",1721021820474,0.03312801,62878.0,62877.0,0.87964388]
["bitfinex","BTCUSD",1721021820702,0.03712801,62878.0,62877.0,0.87964388]
["bitfinex","BTCUSD",1721021820901,0.03812801,62878.0,62877.0,0.87964388]
["bitfinex","BTCUSD",1721021821268,0.03212801,62878.0,62877.0,0.87964388]
["bitfinex","BTCUSD",1721021821507,0.03212801,62878.0,62877.0,1.28591688]
["bitfinex","BTCUSD",1721021821684,0.00583,62878.0,62877.0,1.28591688]
["bitfinex","BTCUSD",1721021821890,0.00583,62878.0,62877.0,1.60891688]
["bitfinex","BTCUSD",1721021821891,0.00883,62878.0,62877.0,1.60891688]
["bitfinex","BTCUSD",1721021822096,0.00183,62878.0,62877.0,1.60891688]
["bitfinex","BTCUSD",1721021822285,0.00183,62878.0,62877.0,1.89518988]
["bitfinex","BTCUSD",1721021822488,0.00283,62878.0,62877.0,1.89618988]
["bitfinex","BTCUSD",1721021822687,0.00283,62878.0,62877.0,1.69618988]
["bitfinex","BTCUSD",1721021822968,0.00183,62878.0,62877.0,1.69618988]
["bitfinex","BTCUSD",1721021823408,0.00283,62878.0,62877.0,1.69718988]
["bitfinex","BTCUSD",1721021823604,0.00283,62878.0,62877.0,1.41091688]
["bitfinex","BTCUSD",1721021823755,0.00183,62878.0,62877.0,1.40991688]
["bitfinex","BTCUSD",1721021823953,0.00183,62878.0,62877.0,2.10991688]
["bitfinex","BTCUSD",1721021824159,0.00283,62878.0,62877.0,1.91191688]
["bitfinex","BTCUSD",1721021824356,0.00283,62878.0,62877.0,1.91091688]
["bitfinex","BTCUSD",1721021824559,0.00183,62878.0,62877.0,2.19718988]
["bitfinex","BTCUSD",1721021824913,0.00283,62878.0,62877.0,2.10118988]
["bitfinex","BTCUSD",1721021825260,0.00283,62878.0,62877.0,2.30118988]
["bitfinex","BTCUSD",1721021826652,0.00306353,62902.0,62901.0,0.5791]
["bitfinex","BTCUSD",1721021826859,0.03021019,62904.0,62903.0,0.429231]
["bitfinex","BTCUSD",1721021827042,0.03021019,62904.0,62903.0,0.143077]
["bitfinex","BTCUSD",1721021827248,0.02714666,62904.0,62903.0,0.15411816]
["bitfinex","BTCUSD",1721021827485,0.00306353,62912.0,62904.0,0.143072]
["bitfinex","BTCUSD",1721021827648,0.02714603,62911.0,62904.0,0.143072]
["bitfinex","BTCUSD",1721021827843,0.02714603,62911.0,62905.0,0.01103468]
["bitfinex","BTCUSD",1721021828091,0.5,62916.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021828288,0.5,62916.0,62913.0,0.143052]
["bitfinex","BTCUSD",1721021828289,0.02659192,62915.0,62913.0,0.143052]
["bitfinex","BTCUSD",1721021828499,0.5,62916.0,62913.0,0.143053]
["bitfinex","BTCUSD",1721021828728,0.5,62916.0,62914.0,0.01095028]
["bitfinex","BTCUSD",1721021828929,0.5,62916.0,62914.0,0.15400128]
["bitfinex","BTCUSD",1721021829375,0.5,62916.0,62914.0,0.15246766]
["bitfinex","BTCUSD",1721021829577,0.5,62916.0,62914.0,0.00746638]
["bitfinex","BTCUSD",1721021829987,0.5,62916.0,62915.0,0.00909162]
["bitfinex","BTCUSD",1721021830548,0.501,62916.0,62915.0,0.00909162]
["bitfinex","BTCUSD",1721021831057,0.5,62916.0,62915.0,0.00909162]
["bitfinex","BTCUSD",1721021831234,0.505,62916.0,62915.0,0.00909162]
["bitfinex","BTCUSD",1721021831644,0.768047,62916.0,62915.0,0.00909162]
["bitfinex","BTCUSD",1721021832025,0.26305,62915.0,62914.0,0.001]
["bitfinex","BTCUSD",1721021832223,0.26305,62915.0,62910.0,0.5]
["bitfinex","BTCUSD",1721021832224,0.12,62914.0,62910.0,0.5]
["bitfinex","BTCUSD",1721021832435,0.1993,62914.0,62910.0,0.5]
["bitfinex","BTCUSD",1721021832634,0.1993,62914.0,62900.0,0.143083]
["bitfinex","BTCUSD",1721021832635,0.143064,62909.0,62900.0,0.143083]
["bitfinex","BTCUSD",1721021832799,0.08105238,62911.0,62901.0,0.14308]
["bitfinex","BTCUSD",1721021832800,0.2258,62907.0,62901.0,0.14308]
["bitfinex","BTCUSD",1721021832999,0.2258,62907.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721021833718,0.2258,62907.0,62904.0,0.143073]
["bitfinex","BTCUSD",1721021833840,0.2909,62913.0,62904.0,0.143073]
["bitfinex","BTCUSD",1721021834406,0.433954,62913.0,62904.0,0.143073]
["bitfinex","BTCUSD",1721021834812,0.143057,62912.0,62904.0,0.143073]
["bitfinex","BTCUSD",1721021835388,0.2909,62913.0,62904.0,0.143073]
["bitfinex","BTCUSD",1721021835711,0.00306353,62914.0,62910.0,0.14306]
["bitfinex","BTCUSD",1721021836016,0.368841,62919.0,62910.0,0.14306]
["bitfinex","BTCUSD",1721021836232,0.00306353,62915.0,62908.0,0.718464]
["bitfinex","BTCUSD",1721021836531,0.14307,62907.0,62901.0,0.5825]
["bitfinex","BTCUSD",1721021836668,0.286127,62910.0,62901.0,0.5825]
["bitfinex","BTCUSD",1721021836669,0.2258,62909.0,62901.0,0.0825]
["bitfinex","BTCUSD",1721021837052,0.2258,62909.0,62903.0,0.143076]
["bitfinex","BTCUSD",1721021837257,0.2258,62909.0,62902.0,0.00908363]
["bitfinex","BTCUSD",1721021837473,0.2258,62909.0,62904.0,0.00907747]
["bitfinex","BTCUSD",1721021837675,0.2258,62909.0,62903.0,0.15217064]
["bitfinex","BTCUSD",1721021837900,0.14307,62906.0,62905.0,0.00908717]
["bitfinex","BTCUSD",1721021838240,0.0656,62908.0,62899.0,0.5]
["bitfinex","BTCUSD",1721021838478,0.2258,62909.0,62903.0,0.143077]
["bitfinex","BTCUSD",1721021838656,0.00306353,62914.0,62908.0,0.143065]
["bitfinex","BTCUSD",1721021838976,0.2258,62918.0,62906.0,0.286141]
["bitfinex","BTCUSD",1721021838977,0.00306353,62915.0,62906.0,0.286141]
["bitfinex","BTCUSD",1721021839256,0.10306353,62915.0,62904.0,0.1448]
["bitfinex","BTCUSD",1721021839469,0.00306353,62915.0,62907.0,0.00908063]
["bitfinex","BTCUSD",1721021839601,0.00306353,62915.0,62912.0,0.143056]
["bitfinex","BTCUSD",1721021839956,0.00306353,62915.0,62913.0,0.00906122]
["bitfinex","BTCUSD",1721021840131,0.5,62916.0,62913.0,0.00906122]
["bitfinex","BTCUSD",1721021840333,0.5,62916.0,62911.0,0.143058]
["bitfinex","BTCUSD",1721021840533,0.5,62916.0,62914.0,0.00905854]
["bitfinex","BTCUSD",1721021840694,0.5,62916.0,62912.0,0.143055]
["bitfinex","BTCUSD",1721021840918,0.5,62916.0,62915.0,0.0090553]
["bitfinex","BTCUSD",1721021841131,0.14306,62911.0,62906.0,0.5]
["bitfinex","BTCUSD",1721021841336,0.5,62916.0,62906.0,0.5]
["bitfinex","BTCUSD",1721021841532,0.00306353,62915.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021842092,0.5,62916.0,62907.0,0.286135]
["bitfinex","BTCUSD",1721021842395,0.5,62916.0,62912.0,0.001]
["bitfinex","BTCUSD",1721021842396,0.00306353,62915.0,62912.0,0.001]
["bitfinex","BTCUSD",1721021842772,0.12,62914.0,62913.0,0.00904022]
["bitfinex","BTCUSD",1721021843000,0.12,62914.0,62901.0,0.143081]
["bitfinex","BTCUSD",1721021843001,0.143059,62911.0,62901.0,0.143081]
["bitfinex","BTCUSD",1721021843143,0.2258,62906.0,62901.0,0.143081]
["bitfinex","BTCUSD",1721021843342,0.2258,62906.0,62903.0,0.143076]
["bitfinex","BTCUSD",1721021843546,0.2258,62906.0,62904.0,0.15214931]
["bitfinex","BTCUSD",1721021844004,0.368858,62912.0,62904.0,0.00907431]
["bitfinex","BTCUSD",1721021844157,0.12,62911.0,62904.0,0.00907431]
["bitfinex","BTCUSD",1721021844358,0.12,62911.0,62902.0,0.143078]
["bitfinex","BTCUSD",1721021844561,0.12,62911.0,62901.0,0.286163]
["bitfinex","BTCUSD",1721021844562,0.368858,62912.0,62903.0,0.15215354]
["bitfinex","BTCUSD",1721021845000,0.2258,62912.0,62904.0,0.143074]
["bitfinex","BTCUSD",1721021845184,0.368857,62912.0,62905.0,0.00908456]
["bitfinex","BTCUSD",1721021845388,0.12,62911.0,62900.0,0.063735]
["bitfinex","BTCUSD",1721021845587,0.2258,62912.0,62901.0,0.0090975]
["bitfinex","BTCUSD",1721021845588,0.2258,62906.0,62901.0,0.0090975]
["bitfinex","BTCUSD",1721021845831,0.2258,62906.0,62904.0,0.001]
["bitfinex","BTCUSD",1721021846111,0.286109,62913.0,62904.0,0.001]
["bitfinex","BTCUSD",1721021846112,0.2258,62913.0,62904.0,0.001]
["bitfinex","BTCUSD",1721021846323,0.432029,62909.0,62905.0,0.00908456]
["bitfinex","BTCUSD",1721021846523,0.1459,62909.0,62905.0,0.00908456]
["bitfinex","BTCUSD",1721021846676,0.1459,62909.0,62901.0,0.14308]
["bitfinex","BTCUSD",1721021847080,0.432028,62909.0,62902.0,0.00909427]
["bitfinex","BTCUSD",1721021847302,0.488869,62907.0,62902.0,0.00909427]
["bitfinex","BTCUSD",1721021847520,0.488869,62907.0,62898.0,0.143088]
["bitfinex","BTCUSD",1721021847704,0.488869,62907.0,62896.0,0.286184]
["bitfinex","BTCUSD",1721021847705,0.2258,62907.0,62903.0,0.00909103]
["bitfinex","BTCUSD",1721021847906,0.2258,62907.0,62903.0,0.5]
["bitfinex","BTCUSD",1721021848283,0.2258,62907.0,62904.0,0.00908779]
["bitfinex","BTCUSD",1721021849125,0.001,62909.0,62906.0,0.14307]
["bitfinex","BTCUSD",1721021849329,0.001,62909.0,62904.0,0.43830879]
["bitfinex","BTCUSD",1721021849528,0.144,62913.0,62907.0,0.00911174]
["bitfinex","BTCUSD",1721021849729,0.445153,62914.0,62906.0,0.0807]
["bitfinex","BTCUSD",1721021849730,0.002,62909.0,62906.0,0.0807]
["bitfinex","BTCUSD",1721021849967,0.002,62909.0,62908.0,0.15217451]
["bitfinex","BTCUSD",1721021850203,0.002,62909.0,62908.0,0.143066]
["bitfinex","BTCUSD",1721021850334,0.00306353,62915.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021850534,0.02943894,62914.0,62909.0,0.143063]
["bitfinex","BTCUSD",1721021850855,0.02943894,62914.0,62910.0,0.0080939]
["bitfinex","BTCUSD",1721021851604,0.02943894,62914.0,62908.0,0.143065]
["bitfinex","BTCUSD",1721021852092,0.02943894,62914.0,62909.0,0.15199347]
["bitfinex","BTCUSD",1721021852294,0.02943894,62914.0,62910.0,0.002]
["bitfinex","BTCUSD",1721021852650,0.02943894,62914.0,62911.0,0.008924]
["bitfinex","BTCUSD",1721021853071,0.02943894,62914.0,62910.0,0.002]
["bitfinex","BTCUSD",1721021853277,0.02943894,62914.0,62912.0,0.00892076]
["bitfinex","BTCUSD",1721021853484,0.02943894,62914.0,62911.0,0.008924]
["bitfinex","BTCUSD",1721021853688,0.02943894,62914.0,62913.0,0.00891753]
["bitfinex","BTCUSD",1721021853893,0.05887856,62914.0,62912.0,0.00892076]
["bitfinex","BTCUSD",1721021854220,0.02944449,62913.0,62908.0,0.143064]
["bitfinex","BTCUSD",1721021854566,0.1416,62907.0,62898.0,0.0626]
["bitfinex","BTCUSD",1721021854771,0.1416,62907.0,62899.0,0.143085]
["bitfinex","BTCUSD",1721021854772,0.02944449,62906.0,62899.0,0.143085]
["bitfinex","BTCUSD",1721021855290,0.02944449,62906.0,62899.0,0.206826]
["bitfinex","BTCUSD",1721021855492,0.12,62903.0,62899.0,0.063741]
["bitfinex","BTCUSD",1721021855670,0.12,62903.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721021855671,0.02944449,62902.0,62895.0,0.143095]
["bitfinex","BTCUSD",1721021855879,0.02944449,62902.0,62900.0,0.012]
["bitfinex","BTCUSD",1721021856096,0.02944449,62901.0,62896.0,0.063743]
["bitfinex","BTCUSD",1721021856314,0.263074,62905.0,62896.0,0.063743]
["bitfinex","BTCUSD",1721021856315,0.02944449,62900.0,62896.0,0.206835]
["bitfinex","BTCUSD",1721021856520,0.143074,62905.0,62896.0,0.206835]
["bitfinex","BTCUSD",1721021856521,0.02944449,62899.0,62896.0,0.206835]
["bitfinex","BTCUSD",1721021856726,0.143074,62905.0,62896.0,0.206835]
["bitfinex","BTCUSD",1721021856924,0.02967305,62904.0,62896.0,0.206835]
["bitfinex","BTCUSD",1721021857130,0.02967305,62904.0,62900.0,0.007]
["bitfinex","BTCUSD",1721021857535,0.1416,62907.0,62900.0,0.007]
["bitfinex","BTCUSD",1721021857536,0.02967305,62903.0,62900.0,0.007]
["bitfinex","BTCUSD",1721021857755,0.02967305,62902.0,62901.0,0.0645]
["bitfinex","BTCUSD",1721021857983,0.02986175,62902.0,62901.0,0.207581]
["bitfinex","BTCUSD",1721021858195,0.00306353,62910.0,62901.0,0.207581]
["bitfinex","BTCUSD",1721021858349,0.02985896,62909.0,62901.0,0.21655126]
["bitfinex","BTCUSD",1721021859942,0.03185896,62909.0,62901.0,0.21655126]
["bitfinex","BTCUSD",1721021860159,0.02953613,62908.0,62901.0,0.15205126]
["bitfinex","BTCUSD",1721021860759,0.02753613,62907.0,62901.0,0.00897026]
["bitfinex","BTCUSD",1721021861164,0.02753613,62907.0,62900.0,0.143083]
["bitfinex","BTCUSD",1721021861386,0.02753613,62907.0,62902.0,0.00896702]
["bitfinex","BTCUSD",1721021861592,0.02753613,62907.0,62901.0,0.00897026]
["bitfinex","BTCUSD",1721021861747,0.02753613,62907.0,62903.0,0.00896379]
["bitfinex","BTCUSD",1721021861748,0.143074,62905.0,62903.0,0.00896379]
["bitfinex","BTCUSD",1721021861948,0.143069,62907.0,62902.0,0.00896702]
["bitfinex","BTCUSD",1721021862136,0.143066,62908.0,62901.0,0.5]
["bitfinex","BTCUSD",1721021862332,0.001,62909.0,62901.0,0.5]
["bitfinex","BTCUSD",1721021862333,0.144063,62909.0,62901.0,0.5]
["bitfinex","BTCUSD",1721021862596,0.143063,62909.0,62902.0,0.00996702]
["bitfinex","BTCUSD",1721021862779,0.143063,62909.0,62902.0,0.00896702]
["bitfinex","BTCUSD",1721021863035,0.37023991,62910.0,62903.0,0.001]
["bitfinex","BTCUSD",1721021863036,0.00306353,62910.0,62903.0,0.001]
["bitfinex","BTCUSD",1721021863395,0.00306353,62910.0,62906.0,0.001]
["bitfinex","BTCUSD",1721021863592,0.02488889,62909.0,62906.0,0.001]
["bitfinex","BTCUSD",1721021863770,0.02488889,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021864557,0.02438889,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021864774,0.02419759,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021864977,0.02419759,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021865379,0.02419759,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021865604,0.02519759,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021865804,0.02419759,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021866526,0.001,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021866728,0.02419759,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021866886,0.02419759,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021867090,0.02519759,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021867761,0.001,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021868034,0.001,62908.0,62907.0,0.43815332]
["bitfinex","BTCUSD",1721021868187,0.001,62908.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021868388,0.001,62908.0,62907.0,0.01094932]
["bitfinex","BTCUSD",1721021868614,0.143053,62914.0,62907.0,0.01094932]
["bitfinex","BTCUSD",1721021868830,0.02795102,62913.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021868977,0.001,62908.0,62907.0,0.01894932]
["bitfinex","BTCUSD",1721021869379,0.19069402,62914.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021869577,0.02795104,62913.0,62907.0,0.02094932]
["bitfinex","BTCUSD",1721021869781,0.02488751,62912.0,62907.0,0.02294932]
["bitfinex","BTCUSD",1721021870202,0.02488751,62911.0,62907.0,0.02294932]
["bitfinex","BTCUSD",1721021870405,0.04765893,62913.0,62907.0,0.02094932]
["bitfinex","BTCUSD",1721021870667,0.00306353,62912.0,62907.0,0.02094932]
["bitfinex","BTCUSD",1721021870949,0.02846223,62911.0,62907.0,0.02094932]
["bitfinex","BTCUSD",1721021871120,0.02846223,62910.0,62907.0,0.02094932]
["bitfinex","BTCUSD",1721021871297,0.02846223,62909.0,62907.0,0.00894932]
["bitfinex","BTCUSD",1721021871514,0.02846223,62908.0,62907.0,0.15501732]
["bitfinex","BTCUSD",1721021871920,0.02846223,62911.0,62907.0,0.15201732]
["bitfinex","BTCUSD",1721021872139,0.02846223,62910.0,62908.0,0.143065]
["bitfinex","BTCUSD",1721021872339,0.02846223,62909.0,62908.0,0.143065]
["bitfinex","BTCUSD",1721021872702,0.02846223,62909.0,62908.0,0.429197]
["bitfinex","BTCUSD",1721021872904,0.02846223,62909.0,62908.0,0.43813936]
["bitfinex","BTCUSD",1721021873467,0.09531787,62915.0,62909.0,0.143062]
["bitfinex","BTCUSD",1721021873468,0.04768369,62911.0,62909.0,0.143062]
["bitfinex","BTCUSD",1721021873723,0.00306353,62914.0,62909.0,0.143062]
["bitfinex","BTCUSD",1721021873927,0.04768462,62911.0,62910.0,0.143061]
["bitfinex","BTCUSD",1721021874073,0.07592198,62911.0,62910.0,0.143061]
["bitfinex","BTCUSD",1721021875287,0.02823736,62911.0,62910.0,0.006]
["bitfinex","BTCUSD",1721021875817,0.00306353,62914.0,62910.0,0.006]
["bitfinex","BTCUSD",1721021875982,0.04769011,62911.0,62910.0,0.006]
["bitfinex","BTCUSD",1721021876348,0.02821199,62911.0,62910.0,0.009]
["bitfinex","BTCUSD",1721021876555,0.02821199,62911.0,62910.0,0.152061]
["bitfinex","BTCUSD",1721021876556,0.02798498,62911.0,62910.0,0.152061]
["bitfinex","BTCUSD",1721021876689,0.07567623,62911.0,62910.0,0.149061]
["bitfinex","BTCUSD",1721021876886,0.02798498,62911.0,62910.0,0.149061]
["bitfinex","BTCUSD",1721021877707,0.02798498,62911.0,62910.0,0.435184]
["bitfinex","BTCUSD",1721021877904,0.10035185,62911.0,62910.0,0.435184]
["bitfinex","BTCUSD",1721021878096,0.10035185,62911.0,62910.0,0.429184]
["bitfinex","BTCUSD",1721021878322,0.10035185,62911.0,62910.0,0.435184]
["bitfinex","BTCUSD",1721021878690,0.10035185,62911.0,62910.0,0.432184]
["bitfinex","BTCUSD",1721021879110,0.10035185,62911.0,62910.0,0.436184]
["bitfinex","BTCUSD",1721021879309,0.10035185,62911.0,62910.0,0.434184]
["bitfinex","BTCUSD",1721021879506,0.02881498,62911.0,62910.0,0.434184]
["bitfinex","BTCUSD",1721021879712,0.10035185,62911.0,62910.0,0.148061]
["bitfinex","BTCUSD",1721021879940,0.10048633,62911.0,62910.0,0.157061]
["bitfinex","BTCUSD",1721021880385,0.10048633,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021880968,0.02894491,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021882239,0.07663661,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021882353,0.07587074,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021882762,0.00083,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021882961,0.07586961,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021883186,0.02817832,62911.0,62910.0,0.443184]
["bitfinex","BTCUSD",1721021883644,0.02817832,62911.0,62910.0,0.874007]
["bitfinex","BTCUSD",1721021884975,0.02817832,62911.0,62910.0,0.790707]
["bitfinex","BTCUSD",1721021885381,0.02769152,62911.0,62910.0,0.790707]
["bitfinex","BTCUSD",1721021885576,0.00083,62911.0,62910.0,0.790707]
["bitfinex","BTCUSD",1721021885777,0.02769144,62911.0,62910.0,0.790707]
["bitfinex","BTCUSD",1721021887812,0.02769144,62911.0,62910.0,0.79962161]
["bitfinex","BTCUSD",1721021888828,0.02761211,62911.0,62910.0,0.79962161]
["bitfinex","BTCUSD",1721021889761,0.02761211,62911.0,62910.0,0.86334961]
["bitfinex","BTCUSD",1721021892174,0.02761665,62911.0,62910.0,0.80194961]
["bitfinex","BTCUSD",1721021892951,0.02761665,62911.0,62910.0,0.73822161]
["bitfinex","BTCUSD",1721021893174,0.02761665,62911.0,62910.0,0.80195061]
["bitfinex","BTCUSD",1721021893544,0.02761665,62911.0,62910.0,0.73822161]
["bitfinex","BTCUSD",1721021895444,0.02792134,62911.0,62910.0,0.73822161]
["bitfinex","BTCUSD",1721021895873,0.02792134,62911.0,62910.0,0.45209861]
["bitfinex","BTCUSD",1721021896081,0.02792134,62911.0,62910.0,0.02291461]
["bitfinex","BTCUSD",1721021898709,0.58148034,62911.0,62910.0,0.02291461]
["bitfinex","BTCUSD",1721021898917,1.0551481,62911.0,62910.0,0.014]
["bitfinex","BTCUSD",1721021899267,1.4197661,62911.0,62910.0,0.014]
["bitfinex","BTCUSD",1721021899669,1.4197661,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1721021899872,1.4197661,62911.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021899873,0.12,62909.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021900147,0.3777071,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021900566,0.47307262,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021900741,0.35307262,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021901568,0.40995687,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021901744,0.37912545,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021902157,0.41095653,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021902366,0.67045144,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021902543,0.66554946,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721021902741,0.74774946,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021902943,0.6842859,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021903474,0.8668183,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021904359,1.1529503,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021904538,1.0318179,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021905128,1.00481818,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021905255,1.21442078,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021905667,1.03099133,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021905867,1.15099133,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021908210,1.03178118,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021908536,0.9117473,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021908783,0.29177209,62908.0,62907.0,0.002913]
["bitfinex","BTCUSD",1721021908984,0.29177209,62908.0,62907.0,0.497317]
["bitfinex","BTCUSD",1721021908985,0.02792912,62908.0,62907.0,0.497317]
["bitfinex","BTCUSD",1721021909185,0.02792912,62908.0,62907.0,0.211181]
["bitfinex","BTCUSD",1721021909418,0.02792912,62908.0,62907.0,0.21872284]
["bitfinex","BTCUSD",1721021909841,0.02692912,62908.0,62907.0,0.21872284]
["bitfinex","BTCUSD",1721021910059,0.04850409,62911.0,62908.0,0.143064]
["bitfinex","BTCUSD",1721021910226,0.04850409,62911.0,62910.0,0.429184]
["bitfinex","BTCUSD",1721021910227,0.00083,62911.0,62910.0,0.429184]
["bitfinex","BTCUSD",1721021910462,0.02797466,62911.0,62910.0,0.429184]
["bitfinex","BTCUSD",1721021910665,0.02797466,62911.0,62910.0,0.43671613]
["bitfinex","BTCUSD",1721021911601,0.00083,62911.0,62910.0,0.43671613]
["bitfinex","BTCUSD",1721021912001,0.00083,62911.0,62910.0,0.44671613]
["bitfinex","BTCUSD",1721021912388,0.02778989,62911.0,62910.0,0.44671613]
["bitfinex","BTCUSD",1721021912719,0.02778989,62911.0,62910.0,0.45371613]
["bitfinex","BTCUSD",1721021913137,0.02778989,62911.0,62910.0,0.73983913]
["bitfinex","BTCUSD",1721021915032,0.02778399,62911.0,62910.0,0.73983913]
["bitfinex","BTCUSD",1721021918268,0.02773621,62911.0,62910.0,0.73983913]
["bitfinex","BTCUSD",1721021918793,0.02773621,62911.0,62910.0,1.77158513]
["bitfinex","BTCUSD",1721021918794,0.00083,62911.0,62910.0,1.77158513]
["bitfinex","BTCUSD",1721021919159,0.00083,62911.0,62910.0,2.37563751]
["bitfinex","BTCUSD",1721021919288,0.00083,62911.0,62910.0,2.42286829]
["bitfinex","BTCUSD",1721021919491,0.00083,62911.0,62910.0,2.66176051]
["bitfinex","BTCUSD",1721021919718,0.00083,62911.0,62910.0,2.65476051]
["bitfinex","BTCUSD",1721021919873,0.00083,62911.0,62910.0,2.56370813]
["bitfinex","BTCUSD",1721021920080,0.00083,62911.0,62910.0,2.58470813]
["bitfinex","BTCUSD",1721021921163,0.00083,62911.0,62910.0,2.57770813]
["bitfinex","BTCUSD",1721021921382,0.00083,62911.0,62910.0,2.65876051]
["bitfinex","BTCUSD",1721021921582,0.00083,62911.0,62910.0,2.64476051]
["bitfinex","BTCUSD",1721021921805,0.00083,62911.0,62910.0,2.65876051]
["bitfinex","BTCUSD",1721021922139,0.00083,62911.0,62910.0,2.64476051]
["bitfinex","BTCUSD",1721021922342,0.00083,62911.0,62910.0,2.56370813]
["bitfinex","BTCUSD",1721021922541,0.50083,62916.0,62915.0,2.74125]
["bitfinex","BTCUSD",1721021922744,0.50083,62916.0,62915.0,3.58265]
["bitfinex","BTCUSD",1721021922961,0.50083,62916.0,62915.0,3.59068427]
["bitfinex","BTCUSD",1721021924235,0.50083,62916.0,62915.0,3.60468427]
["bitfinex","BTCUSD",1721021925058,0.50083,62916.0,62915.0,2.81858427]
["bitfinex","BTCUSD",1721021925258,0.50063868,62916.0,62915.0,3.51858427]
["bitfinex","BTCUSD",1721021925935,0.50063868,62916.0,62915.0,3.53258427]
["bitfinex","BTCUSD",1721021926526,0.50063868,62916.0,62915.0,3.51858427]
["bitfinex","BTCUSD",1721021926724,0.50063868,62916.0,62915.0,3.53258427]
["bitfinex","BTCUSD",1721021931164,0.50063868,62916.0,62915.0,3.91417627]
["bitfinex","BTCUSD",1721021931735,0.50063868,62916.0,62915.0,4.07922768]
["bitfinex","BTCUSD",1721021933535,0.44915868,62916.0,62915.0,4.56480768]
["bitfinex","BTCUSD",1721021933815,0.37318434,62916.0,62915.0,4.56480768]
["bitfinex","BTCUSD",1721021934143,0.33503434,62916.0,62915.0,4.56480768]
["bitfinex","BTCUSD",1721021934356,0.00083,62924.0,62923.0,2.793346]
["bitfinex","BTCUSD",1721021934555,0.00083,62924.0,62923.0,4.09827781]
["bitfinex","BTCUSD",1721021934762,0.00083,62924.0,62923.0,3.94162192]
["bitfinex","BTCUSD",1721021935345,0.00083,62924.0,62923.0,3.71582192]
["bitfinex","BTCUSD",1721021935547,0.00083,62924.0,62923.0,3.94162192]
["bitfinex","BTCUSD",1721021935967,0.00083,62924.0,62923.0,3.95562192]
["bitfinex","BTCUSD",1721021937152,0.00083,62924.0,62923.0,4.25568492]
["bitfinex","BTCUSD",1721021938180,0.00083,62924.0,62923.0,3.92988492]
["bitfinex","BTCUSD",1721021938357,0.00083,62924.0,62923.0,3.64382192]
["bitfinex","BTCUSD",1721021938559,0.00083,62924.0,62923.0,3.74382192]
["bitfinex","BTCUSD",1721021938964,0.00083,62924.0,62923.0,2.35225892]
["bitfinex","BTCUSD",1721021939184,0.00083,62924.0,62923.0,2.98935892]
["bitfinex","BTCUSD",1721021939392,0.00083,62924.0,62923.0,2.28935892]
["bitfinex","BTCUSD",1721021939599,0.00083,62924.0,62923.0,2.66152852]
["bitfinex","BTCUSD",1721021939792,0.00083,62924.0,62923.0,2.16152852]
["bitfinex","BTCUSD",1721021940063,0.00083,62924.0,62923.0,2.66152852]
["bitfinex","BTCUSD",1721021940259,0.00083,62924.0,62923.0,2.68452852]
["bitfinex","BTCUSD",1721021940472,0.00083,62924.0,62923.0,1.98452852]
["bitfinex","BTCUSD",1721021940648,0.00083,62924.0,62923.0,2.68452852]
["bitfinex","BTCUSD",1721021941210,0.00083,62924.0,62923.0,1.98452852]
["bitfinex","BTCUSD",1721021941416,0.00083,62924.0,62923.0,2.68452852]
["bitfinex","BTCUSD",1721021942117,0.00083,62924.0,62923.0,1.98452852]
["bitfinex","BTCUSD",1721021942540,0.00083,62924.0,62923.0,2.68452852]
["bitfinex","BTCUSD",1721021942745,0.00083,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021944058,0.00083,62924.0,62923.0,1.99418767]
["bitfinex","BTCUSD",1721021944241,0.00083,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021946100,0.00083,62924.0,62923.0,1.99418767]
["bitfinex","BTCUSD",1721021946302,0.00083,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021946513,0.13753,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021946666,0.07693,62924.0,62923.0,1.99418767]
["bitfinex","BTCUSD",1721021946866,0.00083,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021947292,0.00083,62924.0,62923.0,1.99418767]
["bitfinex","BTCUSD",1721021947493,0.00083,62924.0,62923.0,2.69418767]
["bitfinex","BTCUSD",1721021950735,0.00083,62924.0,62923.0,3.03178767]
["bitfinex","BTCUSD",1721021950961,0.00083,62924.0,62923.0,3.2638234]
["bitfinex","BTCUSD",1721021951211,0.00083,62924.0,62923.0,4.00097947]
["bitfinex","BTCUSD",1721021952174,0.00083,62924.0,62923.0,3.98697947]
["bitfinex","BTCUSD",1721021952987,0.00083,62924.0,62923.0,4.00097947]
["bitfinex","BTCUSD",1721021953186,0.00083,62924.0,62923.0,4.00096423]
["bitfinex","BTCUSD",1721021953395,0.00083,62924.0,62923.0,3.70090123]
["bitfinex","BTCUSD",1721021953611,0.1202569,62952.0,62923.0,3.70090123]
["bitfinex","BTCUSD",1721021953612,0.142964,62953.0,62945.0,0.142981]
["bitfinex","BTCUSD",1721021953827,0.39099624,62955.0,62945.0,0.142981]
["bitfinex","BTCUSD",1721021953828,0.4863143,62948.0,62945.0,0.142981]
["bitfinex","BTCUSD",1721021954028,0.02614705,62947.0,62946.0,0.15124467]
["bitfinex","BTCUSD",1721021954903,0.02614705,62953.0,62946.0,0.15124467]
["bitfinex","BTCUSD",1721021955148,0.02614705,62953.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021955468,0.02487164,62952.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021955625,0.02614705,62951.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021955824,0.02614705,62950.0,62948.0,0.00826439]
["bitfinex","BTCUSD",1721021956055,0.142961,62954.0,62949.0,0.00306353]
["bitfinex","BTCUSD",1721021956250,0.0248711,62953.0,62949.0,0.00306353]
["bitfinex","BTCUSD",1721021956652,0.02626482,62952.0,62948.0,0.00306353]
["bitfinex","BTCUSD",1721021956976,0.0819,62950.0,62948.0,0.00306353]
["bitfinex","BTCUSD",1721021957272,0.09118423,62949.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021957411,0.10818423,62948.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021958841,0.10770423,62948.0,62947.0,0.12306353]
["bitfinex","BTCUSD",1721021959296,0.10770423,62948.0,62947.0,0.00306353]
["bitfinex","BTCUSD",1721021959497,0.10770423,62948.0,62947.0,0.14604053]
["bitfinex","BTCUSD",1721021959695,0.10730429,62948.0,62947.0,0.843885]
["bitfinex","BTCUSD",1721021959870,0.08142,62948.0,62947.0,0.843885]
["bitfinex","BTCUSD",1721021960070,0.08142,62948.0,62947.0,0.907575]
["bitfinex","BTCUSD",1721021960270,0.08142,62948.0,62947.0,0.917575]
["bitfinex","BTCUSD",1721021960798,0.0649,62949.0,62948.0,0.774875]
["bitfinex","BTCUSD",1721021961095,0.0651,62955.0,62954.0,0.262959]
["bitfinex","BTCUSD",1721021961296,0.09089771,62955.0,62954.0,0.548882]
["bitfinex","BTCUSD",1721021961876,0.17239771,62955.0,62954.0,0.548882]
["bitfinex","BTCUSD",1721021962491,0.17239771,62955.0,62954.0,0.267959]
["bitfinex","BTCUSD",1721021962700,0.17239771,62955.0,62954.0,0.262959]
["bitfinex","BTCUSD",1721021962901,0.1466,62955.0,62954.0,0.262959]
["bitfinex","BTCUSD",1721021963104,0.1466,62955.0,62954.0,0.151959]
["bitfinex","BTCUSD",1721021963105,0.17226427,62955.0,62954.0,0.151959]
["bitfinex","BTCUSD",1721021963483,0.17226427,62955.0,62954.0,0.271959]
["bitfinex","BTCUSD",1721021963667,0.17226427,62955.0,62954.0,0.27714882]
["bitfinex","BTCUSD",1721021964110,0.17226427,62955.0,62954.0,0.28014882]
["bitfinex","BTCUSD",1721021964327,0.17226427,62955.0,62954.0,0.56607182]
["bitfinex","BTCUSD",1721021964885,0.17226427,62955.0,62954.0,0.84599482]
["bitfinex","BTCUSD",1721021965083,0.17226427,62955.0,62954.0,0.85199482]
["bitfinex","BTCUSD",1721021965531,0.17226427,62955.0,62954.0,0.84299482]
["bitfinex","BTCUSD",1721021965890,0.17226427,62955.0,62954.0,0.84599482]
["bitfinex","BTCUSD",1721021966324,0.17212435,62955.0,62954.0,0.44307182]
["bitfinex","BTCUSD",1721021966631,0.1466,62955.0,62954.0,0.44307182]
["bitfinex","BTCUSD",1721021966834,0.17212737,62955.0,62954.0,0.44107182]
["bitfinex","BTCUSD",1721021967229,0.17212737,62955.0,62954.0,0.43707182]
["bitfinex","BTCUSD",1721021968281,0.17212737,62955.0,62954.0,0.44407182]
["bitfinex","BTCUSD",1721021968421,0.17212737,62955.0,62954.0,0.15814882]
["bitfinex","BTCUSD",1721021968625,0.17212737,62955.0,62954.0,0.15114882]
["bitfinex","BTCUSD",1721021968825,0.17212737,62955.0,62954.0,0.15714882]
["bitfinex","BTCUSD",1721021969146,0.17212737,62955.0,62954.0,0.15414882]
["bitfinex","BTCUSD",1721021969489,0.17212737,62955.0,62954.0,0.44707182]
["bitfinex","BTCUSD",1721021969616,0.17212737,62955.0,62954.0,0.44407182]
["bitfinex","BTCUSD",1721021969813,0.17212737,62955.0,62954.0,0.43707182]
["bitfinex","BTCUSD",1721021970010,0.17212737,62955.0,62954.0,0.16114882]
["bitfinex","BTCUSD",1721021971039,0.17212737,62955.0,62954.0,0.15714882]
["bitfinex","BTCUSD",1721021971413,0.17212737,62955.0,62954.0,0.44307182]
["bitfinex","BTCUSD",1721021971771,0.1721713,62955.0,62954.0,0.44307182]
["bitfinex","BTCUSD",1721021972372,0.1721713,62955.0,62954.0,0.44607182]
["bitfinex","BTCUSD",1721021972657,0.1721713,62955.0,62954.0,0.01718982]
["bitfinex","BTCUSD",1721021972658,0.1466,62955.0,62954.0,0.01718982]
["bitfinex","BTCUSD",1721021972860,0.1466,62955.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721021972861,0.4078,62951.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721021973061,0.1365,62941.0,62934.0,0.12]
["bitfinex","BTCUSD",1721021973262,0.14992182,62940.0,62936.0,0.063703]
["bitfinex","BTCUSD",1721021973487,0.13382182,62939.0,62936.0,0.00821579]
["bitfinex","BTCUSD",1721021973762,0.0763,62937.0,62936.0,0.00821579]
["bitfinex","BTCUSD",1721021973986,0.0763,62937.0,62934.0,0.12]
["bitfinex","BTCUSD",1721021973987,0.10229776,62937.0,62934.0,0.12]
["bitfinex","BTCUSD",1721021974117,0.2193,62937.0,62936.0,0.00821579]
["bitfinex","BTCUSD",1721021974322,0.24499226,62937.0,62936.0,0.02221579]
["bitfinex","BTCUSD",1721021974539,0.38052835,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1721021974744,1.22357332,62937.0,62936.0,0.014]
["bitfinex","BTCUSD",1721021974945,0.2676,62931.0,62922.0,0.063717]
["bitfinex","BTCUSD",1721021975147,0.33096398,62923.0,62921.0,0.4863143]
["bitfinex","BTCUSD",1721021975488,0.33096398,62923.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021975489,0.02569226,62922.0,62915.0,0.064636]
["bitfinex","BTCUSD",1721021975698,0.02569817,62921.0,62915.0,0.064636]
["bitfinex","BTCUSD",1721021975903,0.02569817,62920.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976196,0.33093953,62923.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976197,0.02639366,62919.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976395,0.283332,62923.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976396,0.02639366,62918.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976602,0.288332,62923.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021976955,0.143042,62919.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021977121,0.02639372,62918.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021977341,0.02639372,62918.0,62915.0,0.003913]
["bitfinex","BTCUSD",1721021977528,0.02639372,62918.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021977934,0.02639372,62917.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021978168,0.001,62920.0,62916.0,0.01054696]
["bitfinex","BTCUSD",1721021978374,0.04102976,62919.0,62916.0,0.01054696]
["bitfinex","BTCUSD",1721021978858,0.0410295,62918.0,62916.0,0.01054696]
["bitfinex","BTCUSD",1721021979060,0.143042,62919.0,62916.0,0.01054696]
["bitfinex","BTCUSD",1721021979355,0.1403,62922.0,62916.0,0.13054696]
["bitfinex","BTCUSD",1721021979529,0.04101976,62921.0,62917.0,0.12]
["bitfinex","BTCUSD",1721021979728,0.18405676,62921.0,62916.0,0.01054696]
["bitfinex","BTCUSD",1721021979893,0.04101976,62920.0,62918.0,0.01071431]
["bitfinex","BTCUSD",1721021980098,0.04101976,62920.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021980099,0.04101976,62920.0,62917.0,0.01071917]
["bitfinex","BTCUSD",1721021980299,0.04101976,62920.0,62916.0,0.003]
["bitfinex","BTCUSD",1721021980300,0.04101976,62920.0,62919.0,0.01070946]
["bitfinex","BTCUSD",1721021980540,0.04101976,62920.0,62918.0,0.01071431]
["bitfinex","BTCUSD",1721021980752,0.04101976,62920.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021981336,0.143037,62921.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021982175,0.145037,62921.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021982317,0.002,62920.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021982522,0.143037,62921.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021982749,0.144037,62921.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021982950,0.144037,62921.0,62916.0,0.01172402]
["bitfinex","BTCUSD",1721021983152,0.143044,62918.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021983358,0.572136,62917.0,62916.0,0.01072402]
["bitfinex","BTCUSD",1721021983586,0.286045,62917.0,62916.0,0.01272402]
["bitfinex","BTCUSD",1721021983780,0.286045,62917.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021983781,0.286047,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021983983,1.26273163,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021984378,1.64882663,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021985295,1.64851955,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021985838,1.65951955,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021986163,1.64851955,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021986367,1.27827209,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021986568,0.43848209,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021986780,0.73257709,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021986949,1.01867209,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021988212,1.01067209,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021988415,1.13216373,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021988615,1.01875342,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021988823,0.19729378,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021989081,0.19729378,62916.0,62915.0,0.01173694]
["bitfinex","BTCUSD",1721021989082,0.08929378,62916.0,62915.0,0.01173694]
["bitfinex","BTCUSD",1721021989205,0.09829378,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021989448,0.017,62916.0,62915.0,0.265963]
["bitfinex","BTCUSD",1721021989648,0.017,62916.0,62915.0,0.27678694]
["bitfinex","BTCUSD",1721021989926,0.009,62916.0,62915.0,0.56188694]
["bitfinex","BTCUSD",1721021990127,0.1,62923.0,62916.0,0.255046]
["bitfinex","BTCUSD",1721021990287,0.01178322,62921.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021990506,0.1,62923.0,62917.0,0.143045]
["bitfinex","BTCUSD",1721021990507,0.1,62923.0,62917.0,0.15385924]
["bitfinex","BTCUSD",1721021990707,0.0607,62924.0,62918.0,0.12]
["bitfinex","BTCUSD",1721021990944,0.0787,62926.0,62924.0,0.119]
["bitfinex","BTCUSD",1721021990945,0.01166929,62925.0,62924.0,0.119]
["bitfinex","BTCUSD",1721021991133,0.01166929,62925.0,62920.0,0.119]
["bitfinex","BTCUSD",1721021991287,0.0787,62926.0,62924.0,0.01082476]
["bitfinex","BTCUSD",1721021991630,0.143028,62925.0,62916.0,0.26510953]
["bitfinex","BTCUSD",1721021991829,0.143029,62924.0,62916.0,0.26210953]
["bitfinex","BTCUSD",1721021992063,0.143029,62924.0,62916.0,0.259046]
["bitfinex","BTCUSD",1721021992514,0.143032,62923.0,62916.0,0.259046]
["bitfinex","BTCUSD",1721021992684,0.292074,62921.0,62917.0,0.001]
["bitfinex","BTCUSD",1721021992842,0.292074,62921.0,62917.0,0.0118378]
["bitfinex","BTCUSD",1721021992843,0.429129,62918.0,62917.0,0.0118378]
["bitfinex","BTCUSD",1721021993043,0.143046,62917.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021993866,0.143047,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021994597,0.506542,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021994992,0.220447,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021995615,0.792637,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021995825,1.0637181,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021996028,1.65867293,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021996180,1.85867293,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021996384,1.65941777,62916.0,62915.0,0.001913]
["bitfinex","BTCUSD",1721021996807,1.65941777,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021997835,1.27432277,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021998033,1.16604167,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721021998235,1.16642864,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022000972,1.16638372,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022002229,0.37544608,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022002480,0.29804608,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022002688,0.15499908,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022003062,0.15499908,62916.0,62915.0,0.01187064]
["bitfinex","BTCUSD",1721022003063,0.58414108,62916.0,62915.0,0.01187064]
["bitfinex","BTCUSD",1721022003263,0.58414108,62916.0,62915.0,0.000913]
["bitfinex","BTCUSD",1721022004587,0.05499908,62916.0,62915.0,0.260113]
["bitfinex","BTCUSD",1721022004766,0.04334672,62916.0,62915.0,0.75244177]
["bitfinex","BTCUSD",1721022004963,0.001,62916.0,62915.0,1.27242064]
["bitfinex","BTCUSD",1721022005168,0.001,62916.0,62915.0,1.81856337]
["bitfinex","BTCUSD",1721022005343,0.001,62916.0,62915.0,1.84156337]
["bitfinex","BTCUSD",1721022005542,0.14299,62942.0,62935.0,0.0606]
["bitfinex","BTCUSD",1721022005727,0.14299,62942.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022005728,0.4863143,62940.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022005937,0.04213217,62939.0,62936.0,0.12688101]
["bitfinex","BTCUSD",1721022006138,0.04213417,62938.0,62936.0,0.00781748]
["bitfinex","BTCUSD",1721022006339,0.04213417,62937.0,62936.0,0.00781748]
["bitfinex","BTCUSD",1721022006577,0.04213417,62937.0,62936.0,0.01088101]
["bitfinex","BTCUSD",1721022006779,0.04213417,62937.0,62936.0,0.15388301]
["bitfinex","BTCUSD",1721022006981,0.04213417,62937.0,62936.0,0.01088101]
["bitfinex","BTCUSD",1721022007181,0.04213417,62937.0,62936.0,0.00781748]
["bitfinex","BTCUSD",1721022007356,0.04213417,62937.0,62936.0,0.15081948]
["bitfinex","BTCUSD",1721022007584,0.04213417,62937.0,62936.0,0.15181948]
["bitfinex","BTCUSD",1721022007780,0.04213417,62937.0,62936.0,0.26581948]
["bitfinex","BTCUSD",1721022008188,0.04213417,62937.0,62936.0,0.26888301]
["bitfinex","BTCUSD",1721022008750,0.04213417,62937.0,62936.0,0.26988301]
["bitfinex","BTCUSD",1721022009010,0.01165591,62942.0,62936.0,0.15488301]
["bitfinex","BTCUSD",1721022009211,0.04172081,62941.0,62936.0,0.15688301]
["bitfinex","BTCUSD",1721022009511,0.04172081,62941.0,62936.0,0.15388201]
["bitfinex","BTCUSD",1721022009653,0.04172081,62940.0,62936.0,0.15488201]
["bitfinex","BTCUSD",1721022009852,0.04172081,62939.0,62936.0,0.15688201]
["bitfinex","BTCUSD",1721022010057,0.1,62944.0,62936.0,0.15488201]
["bitfinex","BTCUSD",1721022010254,0.0414084,62943.0,62936.0,0.15488201]
["bitfinex","BTCUSD",1721022010482,0.142997,62939.0,62936.0,0.01188101]
["bitfinex","BTCUSD",1721022010660,0.04140497,62938.0,62936.0,0.01188101]
["bitfinex","BTCUSD",1721022010892,0.003,62941.0,62936.0,0.12588101]
["bitfinex","BTCUSD",1721022011096,0.04140537,62940.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022011295,0.04140537,62940.0,62938.0,0.00306353]
["bitfinex","BTCUSD",1721022011475,0.04140537,62940.0,62938.0,0.01084784]
["bitfinex","BTCUSD",1721022011883,0.04124862,62939.0,62938.0,0.01084784]
["bitfinex","BTCUSD",1721022012196,0.04124862,62940.0,62938.0,0.00778431]
["bitfinex","BTCUSD",1721022012398,0.04124862,62940.0,62939.0,0.00306353]
["bitfinex","BTCUSD",1721022012606,0.003,62941.0,62939.0,0.01084461]
["bitfinex","BTCUSD",1721022013009,0.11178993,62944.0,62939.0,0.01084461]
["bitfinex","BTCUSD",1721022013334,0.04139447,62943.0,62939.0,0.00306353]
["bitfinex","BTCUSD",1721022013531,0.04139531,62942.0,62939.0,0.00306353]
["bitfinex","BTCUSD",1721022013679,0.04139531,62941.0,62940.0,0.00767835]
["bitfinex","BTCUSD",1721022013901,0.04128343,62943.0,62939.0,0.00406353]
["bitfinex","BTCUSD",1721022014107,0.285891,62941.0,62940.0,0.00767835]
["bitfinex","BTCUSD",1721022014331,1.59253843,62941.0,62940.0,0.00767835]
["bitfinex","BTCUSD",1721022014504,0.143012,62932.0,62925.0,0.00306353]
["bitfinex","BTCUSD",1721022014706,0.286015,62934.0,62925.0,0.00306353]
["bitfinex","BTCUSD",1721022014707,0.04099538,62931.0,62927.0,0.115]
["bitfinex","BTCUSD",1721022014929,0.143007,62934.0,62929.0,0.00306353]
["bitfinex","BTCUSD",1721022015147,0.04099535,62933.0,62929.0,0.00306353]
["bitfinex","BTCUSD",1721022015352,0.04099535,62933.0,62930.0,0.00770943]
["bitfinex","BTCUSD",1721022015950,0.04099535,62933.0,62928.0,0.115]
["bitfinex","BTCUSD",1721022016154,0.04099535,62933.0,62931.0,0.0077062]
["bitfinex","BTCUSD",1721022016344,0.04099535,62933.0,62928.0,0.115]
["bitfinex","BTCUSD",1721022016345,0.1821,62941.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022016708,0.14126397,62940.0,62934.0,0.11806353]
["bitfinex","BTCUSD",1721022016915,0.18245906,62940.0,62934.0,0.11806353]
["bitfinex","BTCUSD",1721022017227,0.04119509,62939.0,62935.0,0.00769327]
["bitfinex","BTCUSD",1721022017340,0.04119509,62939.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022017544,0.04119509,62939.0,62937.0,0.116]
["bitfinex","BTCUSD",1721022017796,0.04119509,62939.0,62938.0,0.00306353]
["bitfinex","BTCUSD",1721022017952,0.04119509,62939.0,62938.0,0.0107471]
["bitfinex","BTCUSD",1721022018154,0.04119509,62939.0,62938.0,0.00768357]
["bitfinex","BTCUSD",1721022018608,0.04319509,62939.0,62938.0,0.00768357]
["bitfinex","BTCUSD",1721022018837,0.04319509,62939.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022019030,0.04119509,62938.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022019151,0.04626397,62940.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022019351,0.04307947,62939.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022019608,0.04107947,62938.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022020045,0.002,62939.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022020254,0.0412495,62938.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022020971,0.003,62938.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022021174,0.002,62939.0,62938.0,0.115]
["bitfinex","BTCUSD",1721022021302,0.04126397,62940.0,62939.0,0.257995]
["bitfinex","BTCUSD",1721022021507,0.04126397,62940.0,62939.0,0.543986]
["bitfinex","BTCUSD",1721022022114,0.04126397,62940.0,62939.0,0.255995]
["bitfinex","BTCUSD",1721022022741,0.04126397,62940.0,62939.0,1.041986]
["bitfinex","BTCUSD",1721022022940,0.04126397,62940.0,62939.0,0.62266412]
["bitfinex","BTCUSD",1721022023261,0.04126397,62940.0,62939.0,0.51166412]
["bitfinex","BTCUSD",1721022024034,0.04126397,62940.0,62939.0,0.01166412]
["bitfinex","BTCUSD",1721022024239,0.18525697,62940.0,62939.0,0.01766412]
["bitfinex","BTCUSD",1721022024445,0.73804728,62940.0,62939.0,0.01]
["bitfinex","BTCUSD",1721022025026,0.30906828,62940.0,62939.0,0.006]
["bitfinex","BTCUSD",1721022025270,0.30906828,62940.0,62939.0,0.07594688]
["bitfinex","BTCUSD",1721022025271,0.08326828,62940.0,62939.0,0.07594688]
["bitfinex","BTCUSD",1721022025471,0.04226397,62940.0,62939.0,0.07594688]
["bitfinex","BTCUSD",1721022025675,0.04226397,62940.0,62939.0,0.01464688]
["bitfinex","BTCUSD",1721022025872,0.08265343,62940.0,62939.0,0.00864688]
["bitfinex","BTCUSD",1721022026206,0.22564643,62940.0,62939.0,0.01064688]
["bitfinex","BTCUSD",1721022026416,0.73743901,62940.0,62939.0,0.01564688]
["bitfinex","BTCUSD",1721022026601,0.73743901,62940.0,62939.0,0.01264688]
["bitfinex","BTCUSD",1721022026809,0.73743901,62940.0,62939.0,0.011]
["bitfinex","BTCUSD",1721022026810,0.73843901,62940.0,62939.0,0.011]
["bitfinex","BTCUSD",1721022026988,0.73843901,62940.0,62939.0,0.006]
["bitfinex","BTCUSD",1721022027406,0.08366001,62940.0,62939.0,0.006]
["bitfinex","BTCUSD",1721022027607,0.08266001,62940.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022027769,0.08266001,62940.0,62936.0,0.115]
["bitfinex","BTCUSD",1721022027770,0.04163399,62939.0,62936.0,0.115]
["bitfinex","BTCUSD",1721022027970,0.04163399,62939.0,62935.0,0.115]
["bitfinex","BTCUSD",1721022028793,0.04163399,62939.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022029597,0.04126397,62940.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022029849,0.04140525,62939.0,62937.0,0.115]
["bitfinex","BTCUSD",1721022030601,0.04140525,62939.0,62937.0,0.118]
["bitfinex","BTCUSD",1721022030975,0.04140525,62939.0,62937.0,0.003]
["bitfinex","BTCUSD",1721022031177,0.428992,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1721022031513,1.35715591,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1721022031684,1.75715591,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1721022031835,1.55715591,62938.0,62937.0,0.003]
["bitfinex","BTCUSD",1721022032052,0.429081,62925.0,62924.0,0.006372]
["bitfinex","BTCUSD",1721022032232,0.143031,62923.0,62919.0,0.4863143]
["bitfinex","BTCUSD",1721022032437,0.04140525,62922.0,62916.0,0.115]
["bitfinex","BTCUSD",1721022032693,0.04140525,62922.0,62918.0,0.115]
["bitfinex","BTCUSD",1721022032996,0.04213796,62921.0,62916.0,0.178722]
["bitfinex","BTCUSD",1721022033131,0.04213796,62920.0,62919.0,0.115]
["bitfinex","BTCUSD",1721022033336,0.143017,62930.0,62924.0,0.115]
["bitfinex","BTCUSD",1721022033535,0.18514875,62929.0,62924.0,0.115]
["bitfinex","BTCUSD",1721022033737,0.04213075,62928.0,62924.0,0.115]
["bitfinex","BTCUSD",1721022034395,0.04213075,62928.0,62920.0,0.258037]
["bitfinex","BTCUSD",1721022034396,0.18515175,62928.0,62920.0,0.258037]
["bitfinex","BTCUSD",1721022034726,0.04213075,62927.0,62921.0,0.059]
["bitfinex","BTCUSD",1721022034874,0.18515575,62926.0,62921.0,0.059]
["bitfinex","BTCUSD",1721022035080,0.04213075,62925.0,62922.0,0.115]
["bitfinex","BTCUSD",1721022035283,0.04213075,62924.0,62922.0,0.115]
["bitfinex","BTCUSD",1721022035441,0.04213075,62923.0,62922.0,0.115]
["bitfinex","BTCUSD",1721022036092,0.04084687,62923.0,62922.0,0.115]
["bitfinex","BTCUSD",1721022036289,0.04084687,62926.0,62922.0,0.115]
["bitfinex","BTCUSD",1721022036492,0.04084687,62926.0,62923.0,0.115]
["bitfinex","BTCUSD",1721022036690,0.04084687,62926.0,62923.0,0.114]
["bitfinex","BTCUSD",1721022037382,0.04084687,62926.0,62925.0,0.114]
["bitfinex","BTCUSD",1721022037553,0.286014,62934.0,62925.0,0.059]
["bitfinex","BTCUSD",1721022037554,0.1,62933.0,62925.0,0.059]
["bitfinex","BTCUSD",1721022037788,0.1476,62929.0,62922.0,0.007]
["bitfinex","BTCUSD",1721022037989,0.143026,62926.0,62922.0,0.007]
["bitfinex","BTCUSD",1721022038130,0.0408872,62925.0,62922.0,0.007]
["bitfinex","BTCUSD",1721022038600,0.0408872,62925.0,62921.0,0.059]
["bitfinex","BTCUSD",1721022038729,0.0408872,62925.0,62923.0,0.059]
["bitfinex","BTCUSD",1721022038945,0.0408872,62925.0,62923.0,0.061]
["bitfinex","BTCUSD",1721022039137,0.0408872,62925.0,62923.0,0.063]
["bitfinex","BTCUSD",1721022039343,0.04120616,62924.0,62923.0,0.118]
["bitfinex","BTCUSD",1721022039546,0.143021,62928.0,62921.0,0.143036]
["bitfinex","BTCUSD",1721022039547,0.143021,62928.0,62925.0,0.059]
["bitfinex","BTCUSD",1721022039745,0.04120472,62927.0,62925.0,0.114]
["bitfinex","BTCUSD",1721022039992,0.04120472,62926.0,62925.0,0.113]
["bitfinex","BTCUSD",1721022040146,0.04120472,62926.0,62925.0,0.058]
["bitfinex","BTCUSD",1721022040347,0.04120472,62926.0,62925.0,0.057]
["bitfinex","BTCUSD",1721022040550,0.04120472,62928.0,62925.0,0.057]
["bitfinex","BTCUSD",1721022041342,0.04120472,62928.0,62925.0,0.1753]
["bitfinex","BTCUSD",1721022042138,0.04120472,62928.0,62925.0,0.1793]
["bitfinex","BTCUSD",1721022042396,0.04120472,62927.0,62926.0,0.112]
["bitfinex","BTCUSD",1721022042558,0.04111583,62932.0,62926.0,0.112]
["bitfinex","BTCUSD",1721022042764,0.001,62928.0,62927.0,0.112]
["bitfinex","BTCUSD",1721022043013,0.001,62928.0,62927.0,0.255022]
["bitfinex","BTCUSD",1721022043213,0.001,62928.0,62927.0,0.541067]
["bitfinex","BTCUSD",1721022043340,0.04209411,62928.0,62927.0,0.255022]
["bitfinex","BTCUSD",1721022043540,0.04109411,62928.0,62927.0,0.255022]
["bitfinex","BTCUSD",1721022043744,0.04103505,62933.0,62930.0,0.112]
["bitfinex","BTCUSD",1721022043950,0.06591418,62932.0,62929.0,0.057]
["bitfinex","BTCUSD",1721022044178,0.11174599,62934.0,62927.0,0.112]
["bitfinex","BTCUSD",1721022044179,0.04103505,62931.0,62927.0,0.112]
["bitfinex","BTCUSD",1721022044380,0.04103505,62930.0,62927.0,0.057]
["bitfinex","BTCUSD",1721022044578,0.04103505,62929.0,62926.0,0.008]
["bitfinex","BTCUSD",1721022044780,0.286024,62932.0,62926.0,0.008]
["bitfinex","BTCUSD",1721022044781,0.04103505,62928.0,62926.0,0.008]
["bitfinex","BTCUSD",1721022045016,0.143014,62931.0,62927.0,0.013]
["bitfinex","BTCUSD",1721022045239,0.0658606,62930.0,62924.0,0.057]
["bitfinex","BTCUSD",1721022045517,0.286024,62932.0,62927.0,0.028]
["bitfinex","BTCUSD",1721022045518,0.18380839,62929.0,62927.0,0.028]
["bitfinex","BTCUSD",1721022045717,0.143019,62929.0,62927.0,0.028]
["bitfinex","BTCUSD",1721022046063,0.143019,62929.0,62924.0,0.112]
["bitfinex","BTCUSD",1721022046240,0.143019,62929.0,62927.0,0.028]
["bitfinex","BTCUSD",1721022046410,0.143019,62929.0,62927.0,0.014]
["bitfinex","BTCUSD",1721022046615,0.143019,62929.0,62924.0,0.112]
["bitfinex","BTCUSD",1721022046811,0.143019,62929.0,62927.0,0.014]
["bitfinex","BTCUSD",1721022047017,0.143019,62929.0,62927.0,0.028]
["bitfinex","BTCUSD",1721022047582,0.143015,62931.0,62927.0,0.14]
["bitfinex","BTCUSD",1721022047740,0.02487976,62930.0,62927.0,0.14]
["bitfinex","BTCUSD",1721022047913,0.02487976,62930.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022048300,0.143015,62931.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022048301,0.04757072,62931.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022048505,0.04757072,62931.0,62928.0,0.112]
["bitfinex","BTCUSD",1721022048702,0.04757072,62931.0,62929.0,0.01200495]
["bitfinex","BTCUSD",1721022048703,0.02487982,62930.0,62929.0,0.01200495]
["bitfinex","BTCUSD",1721022049219,0.02487982,62930.0,62927.0,0.112]
["bitfinex","BTCUSD",1721022049426,0.04762881,62929.0,62928.0,0.02600747]
["bitfinex","BTCUSD",1721022049987,0.04762881,62929.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022050411,0.07135608,62929.0,62927.0,0.014]
["bitfinex","BTCUSD",1721022050602,0.07135608,62929.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022050741,0.07135608,62930.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022051517,0.07135608,62929.0,62928.0,0.01200747]
["bitfinex","BTCUSD",1721022051912,0.09623631,62929.0,62927.0,0.112]
["bitfinex","BTCUSD",1721022052071,0.07135608,62929.0,62928.0,0.02400747]
["bitfinex","BTCUSD",1721022052277,0.143009,62933.0,62928.0,0.02400747]
["bitfinex","BTCUSD",1721022052484,0.143009,62933.0,62928.0,0.14900747]
["bitfinex","BTCUSD",1721022052485,0.07148089,62929.0,62928.0,0.14900747]
["bitfinex","BTCUSD",1721022052898,0.09530798,62930.0,62929.0,0.112]
["bitfinex","BTCUSD",1721022053099,0.02488023,62930.0,62929.0,0.112]
["bitfinex","BTCUSD",1721022053262,0.02488023,62930.0,62929.0,0.26480495]
["bitfinex","BTCUSD",1721022054240,0.09635899,62930.0,62929.0,0.26480495]
["bitfinex","BTCUSD",1721022054369,0.09635899,62930.0,62929.0,0.27580495]
["bitfinex","BTCUSD",1721022054568,0.07147876,62930.0,62929.0,0.27580495]
["bitfinex","BTCUSD",1721022054926,0.09530798,62932.0,62929.0,0.27580495]
["bitfinex","BTCUSD",1721022054927,0.07147876,62931.0,62929.0,0.27580495]
["bitfinex","BTCUSD",1721022055126,0.07147876,62931.0,62929.0,0.28680495]
["bitfinex","BTCUSD",1721022055283,0.07147876,62931.0,62930.0,0.112]
["bitfinex","BTCUSD",1721022055487,0.0953051,62932.0,62931.0,0.112]
["bitfinex","BTCUSD",1721022055688,0.23631834,62932.0,62931.0,0.255013]
["bitfinex","BTCUSD",1721022055888,0.23631834,62932.0,62931.0,0.2670128]
["bitfinex","BTCUSD",1721022056069,0.14101324,62932.0,62931.0,0.2670128]
["bitfinex","BTCUSD",1721022056279,0.14101324,62932.0,62931.0,0.0119998]
["bitfinex","BTCUSD",1721022056486,0.06503527,62932.0,62931.0,0.1239998]
["bitfinex","BTCUSD",1721022056689,0.23620385,62932.0,62931.0,0.27807633]
["bitfinex","BTCUSD",1721022056927,0.14089393,62932.0,62931.0,0.13506333]
["bitfinex","BTCUSD",1721022057328,0.14089393,62932.0,62931.0,0.1319998]
["bitfinex","BTCUSD",1721022057541,0.14089393,62932.0,62931.0,0.02306333]
["bitfinex","BTCUSD",1721022057943,0.14089393,62932.0,62931.0,0.03106333]
["bitfinex","BTCUSD",1721022058262,0.14089393,62932.0,62931.0,0.0279998]
["bitfinex","BTCUSD",1721022058402,0.14089393,62932.0,62931.0,0.2830128]
["bitfinex","BTCUSD",1721022058615,0.23620893,62932.0,62931.0,0.2830128]
["bitfinex","BTCUSD",1721022058814,0.10092998,62932.0,62931.0,0.2830128]
["bitfinex","BTCUSD",1721022059017,0.13659622,62932.0,62931.0,0.2830128]
["bitfinex","BTCUSD",1721022060331,0.21314158,62932.0,62931.0,0.8550668]
["bitfinex","BTCUSD",1721022060510,0.04023319,62932.0,62931.0,0.9161668]
["bitfinex","BTCUSD",1721022060716,0.04073915,62937.0,62936.0,0.255002]
["bitfinex","BTCUSD",1721022061032,0.06561692,62937.0,62935.0,0.112]
["bitfinex","BTCUSD",1721022061234,0.07148375,62937.0,62936.0,0.01505017]
["bitfinex","BTCUSD",1721022061435,0.18456722,62937.0,62936.0,0.01505017]
["bitfinex","BTCUSD",1721022061638,0.21367924,62937.0,62932.0,0.00306353]
["bitfinex","BTCUSD",1721022061839,0.1422001,62936.0,62935.0,0.112]
["bitfinex","BTCUSD",1721022062332,0.1422001,62936.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022062533,0.09530552,62937.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022062534,0.21368261,62935.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022063136,0.08842218,62935.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022063539,0.13712734,62935.0,62933.0,0.112]
["bitfinex","BTCUSD",1721022063703,0.08842051,62934.0,62931.0,0.255013]
["bitfinex","BTCUSD",1721022063901,0.04076722,62933.0,62932.0,0.00306353]
["bitfinex","BTCUSD",1721022064384,0.04076722,62934.0,62933.0,0.112]
["bitfinex","BTCUSD",1721022064616,0.00083,62938.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022064789,0.0714799,62936.0,62934.0,0.112]
["bitfinex","BTCUSD",1721022064994,0.0714799,62936.0,62935.0,0.112]
["bitfinex","BTCUSD",1721022065217,0.13709291,62936.0,62935.0,0.112]
["bitfinex","BTCUSD",1721022065420,0.11326458,62936.0,62935.0,0.112]
["bitfinex","BTCUSD",1721022065956,0.14214015,62936.0,62933.0,0.00306353]
["bitfinex","BTCUSD",1721022066216,0.11326539,62935.0,62933.0,0.01606353]
["bitfinex","BTCUSD",1721022066415,0.04073511,62934.0,62933.0,0.112]
["bitfinex","BTCUSD",1721022067894,0.04765314,62936.0,62934.0,0.612]
["bitfinex","BTCUSD",1721022068094,0.07231166,62938.0,62936.0,0.11506353]
["bitfinex","BTCUSD",1721022068095,0.04765314,62937.0,62936.0,0.11506353]
["bitfinex","BTCUSD",1721022068293,0.08801921,62937.0,62936.0,0.11506353]
["bitfinex","BTCUSD",1721022068472,0.13672814,62937.0,62936.0,0.00306353]
["bitfinex","BTCUSD",1721022068678,0.13672814,62937.0,62936.0,0.01197603]
["bitfinex","BTCUSD",1721022068679,0.06524293,62937.0,62936.0,0.01197603]
["bitfinex","BTCUSD",1721022069088,0.06524293,62937.0,62936.0,0.19003956]
["bitfinex","BTCUSD",1721022069310,0.08802083,62937.0,62936.0,0.19003956]
["bitfinex","BTCUSD",1721022069511,0.08802083,62937.0,62936.0,0.20003956]
["bitfinex","BTCUSD",1721022069710,0.04036607,62937.0,62936.0,0.19697603]
["bitfinex","BTCUSD",1721022069910,0.04036607,62937.0,62936.0,0.33897803]
["bitfinex","BTCUSD",1721022070131,0.04036607,62937.0,62936.0,0.34897803]
["bitfinex","BTCUSD",1721022070550,0.04036607,62937.0,62936.0,0.33897803]
["bitfinex","BTCUSD",1721022070726,0.04036607,62937.0,62936.0,0.62498203]
["bitfinex","BTCUSD",1721022070926,0.04036607,62937.0,62936.0,0.63898203]
["bitfinex","BTCUSD",1721022071105,0.04036607,62937.0,62936.0,0.92498603]
["bitfinex","BTCUSD",1721022071326,0.04036607,62937.0,62936.0,0.91598603]
["bitfinex","BTCUSD",1721022071664,0.04036607,62937.0,62936.0,1.29569003]
["bitfinex","BTCUSD",1721022072202,0.04036607,62937.0,62936.0,0.42367803]
["bitfinex","BTCUSD",1721022072489,0.04036607,62937.0,62936.0,0.69568203]
["bitfinex","BTCUSD",1721022072636,0.04036607,62937.0,62936.0,0.70968203]
["bitfinex","BTCUSD",1721022072844,0.04036607,62937.0,62936.0,0.72368203]
["bitfinex","BTCUSD",1721022073045,0.04036607,62937.0,62936.0,0.69568203]
["bitfinex","BTCUSD",1721022073312,0.04036607,62937.0,62936.0,0.61598203]
["bitfinex","BTCUSD",1721022073509,0.04036607,62937.0,62936.0,0.62998203]
["bitfinex","BTCUSD",1721022074267,0.00083,62938.0,62937.0,0.143]
["bitfinex","BTCUSD",1721022074451,0.00083,62938.0,62937.0,0.25806353]
["bitfinex","BTCUSD",1721022074798,0.03950835,62938.0,62937.0,0.27002596]
["bitfinex","BTCUSD",1721022075606,0.03950835,62938.0,62937.0,0.28402596]
["bitfinex","BTCUSD",1721022075964,0.03950835,62938.0,62937.0,0.29802596]
["bitfinex","BTCUSD",1721022076928,0.03950835,62938.0,62937.0,0.58402596]
["bitfinex","BTCUSD",1721022077129,0.00083,62938.0,62937.0,0.58096243]
["bitfinex","BTCUSD",1721022077902,0.03934877,62938.0,62937.0,0.58096243]
["bitfinex","BTCUSD",1721022078582,0.00083,62938.0,62937.0,0.58096243]
["bitfinex","BTCUSD",1721022078850,0.00083,62938.0,62937.0,0.86696243]
["bitfinex","BTCUSD",1721022079009,0.03925248,62938.0,62937.0,0.94656243]
["bitfinex","BTCUSD",1721022080216,0.00083,62938.0,62937.0,1.55906243]
["bitfinex","BTCUSD",1721022080401,0.00083,62938.0,62937.0,1.41394243]
["bitfinex","BTCUSD",1721022080761,0.00083,62938.0,62937.0,1.69994243]
["bitfinex","BTCUSD",1721022081340,0.00083,62938.0,62937.0,1.68594243]
["bitfinex","BTCUSD",1721022081555,0.00083,62938.0,62937.0,1.68900596]
["bitfinex","BTCUSD",1721022081888,0.00083,62938.0,62937.0,1.70300596]
["bitfinex","BTCUSD",1721022082052,0.00083,62938.0,62937.0,1.69994243]
["bitfinex","BTCUSD",1721022082258,0.00083,62938.0,62937.0,1.67194243]
["bitfinex","BTCUSD",1721022082616,0.00083,62938.0,62937.0,1.04494243]
["bitfinex","BTCUSD",1721022082816,0.00083,62938.0,62937.0,1.54494243]
["bitfinex","BTCUSD",1721022083060,0.00083,62938.0,62937.0,1.83094243]
["bitfinex","BTCUSD",1721022083256,0.00083,62938.0,62937.0,1.84494243]
["bitfinex","BTCUSD",1721022083458,0.00083,62938.0,62937.0,1.81694243]
["bitfinex","BTCUSD",1721022083881,0.00083,62938.0,62937.0,1.31694243]
["bitfinex","BTCUSD",1721022084084,0.00083,62938.0,62937.0,1.83094243]
["bitfinex","BTCUSD",1721022084493,0.00083,62938.0,62937.0,1.81694243]
["bitfinex","BTCUSD",1721022084990,0.00083,62938.0,62937.0,1.83094243]
["bitfinex","BTCUSD",1721022085554,0.00083,62938.0,62937.0,1.81694243]
["bitfinex","BTCUSD",1721022085828,0.00083,62938.0,62937.0,1.83094243]
["bitfinex","BTCUSD",1721022089047,0.00083,62938.0,62937.0,1.29906243]
["bitfinex","BTCUSD",1721022089274,0.00083,62938.0,62937.0,1.79906243]
["bitfinex","BTCUSD",1721022089984,0.00083,62938.0,62937.0,1.88206243]
["bitfinex","BTCUSD",1721022090750,0.00083,62938.0,62937.0,1.91394243]
["bitfinex","BTCUSD",1721022091062,0.00083,62938.0,62937.0,1.91784609]
["bitfinex","BTCUSD",1721022091309,0.00083,62938.0,62937.0,2.40384609]
["bitfinex","BTCUSD",1721022094924,0.00083,62938.0,62937.0,2.78984609]
["bitfinex","BTCUSD",1721022095265,0.00083,62938.0,62937.0,2.88586923]
["bitfinex","BTCUSD",1721022095642,0.00083,62938.0,62937.0,2.88982048]
["bitfinex","BTCUSD",1721022096580,0.00083,62938.0,62937.0,2.98982048]
["bitfinex","BTCUSD",1721022096791,0.00083,62938.0,62937.0,3.12180886]
["bitfinex","BTCUSD",1721022096995,0.00083,62938.0,62937.0,2.98982048]
["bitfinex","BTCUSD",1721022097198,0.00083,62938.0,62937.0,3.1078057]
["bitfinex","BTCUSD",1721022097423,0.00083,62938.0,62937.0,3.0938057]
["bitfinex","BTCUSD",1721022097572,0.00083,62938.0,62937.0,3.1078057]
["bitfinex","BTCUSD",1721022097776,0.00083,62938.0,62937.0,3.4078057]
["bitfinex","BTCUSD",1721022098026,0.00083,62938.0,62937.0,3.3938057]
["bitfinex","BTCUSD",1721022098638,0.00083,62938.0,62937.0,3.3798057]
["bitfinex","BTCUSD",1721022098914,0.00083,62938.0,62937.0,3.5474057]
["bitfinex","BTCUSD",1721022099119,0.00083,62938.0,62937.0,3.5614057]
["bitfinex","BTCUSD",1721022099305,0.00083,62938.0,62937.0,3.5754057]
["bitfinex","BTCUSD",1721022099502,0.00083,62955.0,62954.0,2.01353]
["bitfinex","BTCUSD",1721022099715,0.00083,62955.0,62954.0,2.322453]
["bitfinex","BTCUSD",1721022099933,0.00083,62955.0,62954.0,2.33822935]
["bitfinex","BTCUSD",1721022101342,0.00083,62955.0,62954.0,2.35222935]
["bitfinex","BTCUSD",1721022102419,0.00083,62955.0,62954.0,2.36622935]
["bitfinex","BTCUSD",1721022104684,0.00083,62955.0,62954.0,2.02030635]
["bitfinex","BTCUSD",1721022104815,0.00083,62955.0,62954.0,1.67950635]
["bitfinex","BTCUSD",1721022107081,0.00083,62955.0,62954.0,1.80318135]
["bitfinex","BTCUSD",1721022110399,0.00083,62955.0,62954.0,1.74318135]
["bitfinex","BTCUSD",1721022111624,0.00083,62955.0,62954.0,1.24318135]
["bitfinex","BTCUSD",1721022111800,0.00083,62955.0,62954.0,1.74318135]
["bitfinex","BTCUSD",1721022112550,0.00083,62955.0,62954.0,2.22910435]
["bitfinex","BTCUSD",1721022113247,0.00083,62955.0,62954.0,2.26098435]
["bitfinex","BTCUSD",1721022113662,0.00083,62955.0,62954.0,2.56098435]
["bitfinex","BTCUSD",1721022113961,0.00083,62955.0,62954.0,2.53298435]
["bitfinex","BTCUSD",1721022114112,0.00083,62955.0,62954.0,2.54698435]
["bitfinex","BTCUSD",1721022114815,0.00083,62955.0,62954.0,2.53298435]
["bitfinex","BTCUSD",1721022115014,0.00083,62955.0,62954.0,2.54698435]
["bitfinex","BTCUSD",1721022115697,0.00083,62955.0,62954.0,2.56098435]
["bitfinex","BTCUSD",1721022117274,0.00083,62955.0,62954.0,2.66098435]
["bitfinex","BTCUSD",1721022117425,0.00083,62955.0,62954.0,3.04690735]
["bitfinex","BTCUSD",1721022118369,0.00083,62955.0,62954.0,2.96098435]
["bitfinex","BTCUSD",1721022118576,0.00083,62955.0,62954.0,2.94698435]
["bitfinex","BTCUSD",1721022119118,0.00083,62955.0,62954.0,3.26467435]
["bitfinex","BTCUSD",1721022119937,0.00083,62955.0,62954.0,3.27867435]
["bitfinex","BTCUSD",1721022120134,0.00083,62955.0,62954.0,2.16467435]
["bitfinex","BTCUSD",1721022120331,0.00083,62955.0,62954.0,2.80467435]
["bitfinex","BTCUSD",1721022120536,0.00083,62955.0,62954.0,2.97867435]
["bitfinex","BTCUSD",1721022120760,0.00083,62955.0,62954.0,2.99267435]
["bitfinex","BTCUSD",1721022121204,0.00083,62955.0,62954.0,2.75267435]
["bitfinex","BTCUSD",1721022121411,0.00083,62955.0,62954.0,2.85267435]
["bitfinex","BTCUSD",1721022121799,0.00083,62955.0,62954.0,2.75267435]
["bitfinex","BTCUSD",1721022122400,0.00083,62955.0,62954.0,2.05267435]
["bitfinex","BTCUSD",1721022122656,0.00083,62955.0,62954.0,2.69267435]
["bitfinex","BTCUSD",1721022122931,0.00083,62955.0,62954.0,2.85267435]
["bitfinex","BTCUSD",1721022124183,0.00083,62955.0,62954.0,2.99147435]
["bitfinex","BTCUSD",1721022124594,0.00083,62955.0,62954.0,3.57739735]
["bitfinex","BTCUSD",1721022125314,0.00083,62955.0,62954.0,3.29147435]
["bitfinex","BTCUSD",1721022125510,0.00083,62955.0,62954.0,3.19147435]
["bitfinex","BTCUSD",1721022126814,0.00083,62955.0,62954.0,3.57739735]
["bitfinex","BTCUSD",1721022127016,0.00083,62955.0,62954.0,3.29147435]
["bitfinex","BTCUSD",1721022127353,0.00083,62955.0,62954.0,3.19147435]
["bitfinex","BTCUSD",1721022127553,0.00083,62955.0,62954.0,3.29147435]
["bitfinex","BTCUSD",1721022127751,0.00083,62955.0,62954.0,3.09147435]
["bitfinex","BTCUSD",1721022128913,0.00083,62955.0,62954.0,2.99147435]
["bitfinex","BTCUSD",1721022129702,0.00083,62955.0,62954.0,3.09147435]
["bitfinex","BTCUSD",1721022129859,0.00083,62955.0,62954.0,2.99147435]
["bitfinex","BTCUSD",1721022130274,0.00083,62955.0,62954.0,2.29147435]
["bitfinex","BTCUSD",1721022130470,0.00083,62955.0,62954.0,3.09147435]
["bitfinex","BTCUSD",1721022131758,0.00083,62955.0,62954.0,3.01337435]
["bitfinex","BTCUSD",1721022132181,0.0795,62966.0,62954.0,3.01337435]
["bitfinex","BTCUSD",1721022132182,0.0056263,62977.0,62956.0,2.108088]
["bitfinex","BTCUSD",1721022132386,0.10465045,62992.0,62956.0,2.108088]
["bitfinex","BTCUSD",1721022132387,0.4169173,62997.0,62996.0,1.472]
["bitfinex","BTCUSD",1721022132658,0.001,63009.0,63008.0,0.23188]
["bitfinex","BTCUSD",1721022132824,0.012528,63026.0,63013.0,0.77148]
["bitfinex","BTCUSD",1721022132986,0.012528,63026.0,63013.0,1.944062]
["bitfinex","BTCUSD",1721022133204,0.012528,63026.0,63013.0,1.34794914]
["bitfinex","BTCUSD",1721022133400,0.2308,63025.0,63013.0,1.3349264]
["bitfinex","BTCUSD",1721022133597,0.2258,63019.0,63013.0,1.71094914]
["bitfinex","BTCUSD",1721022134293,0.005,63025.0,63013.0,1.71094914]
["bitfinex","BTCUSD",1721022134294,0.92381136,63014.0,63013.0,6.29378328]
["bitfinex","BTCUSD",1721022134517,0.92381136,63014.0,63013.0,2.71170021]
["bitfinex","BTCUSD",1721022134718,0.92381136,63014.0,63013.0,2.80319178]
["bitfinex","BTCUSD",1721022134878,0.92381136,63014.0,63013.0,2.71206967]
["bitfinex","BTCUSD",1721022135079,0.92381136,63014.0,63013.0,2.66820758]
["bitfinex","BTCUSD",1721022135288,0.92381136,63014.0,63013.0,3.73562604]
["bitfinex","BTCUSD",1721022135493,0.92381136,63014.0,63013.0,3.73256251]
["bitfinex","BTCUSD",1721022135902,0.92381136,63014.0,63013.0,4.30081561]
["bitfinex","BTCUSD",1721022136078,0.92381136,63014.0,63013.0,3.50359856]
["bitfinex","BTCUSD",1721022136282,0.92381136,63014.0,63013.0,2.7704446]
["bitfinex","BTCUSD",1721022136433,0.92381136,63014.0,63013.0,3.68745212]
["bitfinex","BTCUSD",1721022136631,0.92381136,63014.0,63013.0,3.0171896]
["bitfinex","BTCUSD",1721022136834,0.92381136,63014.0,63013.0,3.12025313]
["bitfinex","BTCUSD",1721022137066,0.92381136,63014.0,63013.0,4.28202604]
["bitfinex","BTCUSD",1721022137271,0.92381136,63014.0,63013.0,4.01990813]
["bitfinex","BTCUSD",1721022137427,0.92381136,63014.0,63013.0,3.3417092]
["bitfinex","BTCUSD",1721022137624,0.92381136,63014.0,63013.0,2.98891396]
["bitfinex","BTCUSD",1721022137939,0.92381136,63014.0,63013.0,3.63894143]
["bitfinex","BTCUSD",1721022138141,0.92381136,63014.0,63013.0,3.98792771]
["bitfinex","BTCUSD",1721022138366,0.92381136,63014.0,63013.0,4.27242197]
["bitfinex","BTCUSD",1721022138570,0.92381136,63014.0,63013.0,4.57203697]
["bitfinex","BTCUSD",1721022138968,0.92381136,63014.0,63013.0,4.65803697]
["bitfinex","BTCUSD",1721022139169,0.92381136,63014.0,63013.0,3.98127294]
["bitfinex","BTCUSD",1721022139419,0.92381136,63014.0,63013.0,3.77192818]
["bitfinex","BTCUSD",1721022139548,0.92381136,63014.0,63013.0,3.79529507]
["bitfinex","BTCUSD",1721022139753,0.92381136,63014.0,63013.0,3.25794322]
["bitfinex","BTCUSD",1721022139950,0.92381136,63014.0,63013.0,3.00190984]
["bitfinex","BTCUSD",1721022140152,0.92381136,63014.0,63013.0,2.25392633]
["bitfinex","BTCUSD",1721022140354,0.92381136,63014.0,63013.0,2.2368628]
["bitfinex","BTCUSD",1721022140556,0.92381136,63014.0,63013.0,2.2041829]
["bitfinex","BTCUSD",1721022141222,0.92381136,63014.0,63013.0,2.1901829]
["bitfinex","BTCUSD",1721022141392,0.92381136,63014.0,63013.0,2.3041829]
["bitfinex","BTCUSD",1721022141759,0.92381136,63014.0,63013.0,2.3501829]
["bitfinex","BTCUSD",1721022142267,0.92381136,63014.0,63013.0,2.3591829]
["bitfinex","BTCUSD",1721022142695,0.92381136,63014.0,63013.0,2.3731829]
["bitfinex","BTCUSD",1721022143121,0.92381136,63014.0,63013.0,1.8054409]
["bitfinex","BTCUSD",1721022143337,0.92464136,63014.0,63013.0,1.8054409]
["bitfinex","BTCUSD",1721022143564,1.15044136,63014.0,63013.0,0.5594639]
["bitfinex","BTCUSD",1721022144084,1.15044136,63014.0,63013.0,0.4474639]
["bitfinex","BTCUSD",1721022144288,1.28914136,63014.0,63013.0,0.3948639]
["bitfinex","BTCUSD",1721022144532,1.53196636,63014.0,63013.0,0.2449639]
["bitfinex","BTCUSD",1721022144743,1.28914136,63014.0,63013.0,0.2309639]
["bitfinex","BTCUSD",1721022144958,1.28914136,63014.0,63013.0,0.35863]
["bitfinex","BTCUSD",1721022145127,1.28914136,63014.0,63013.0,0.23100954]
["bitfinex","BTCUSD",1721022145889,1.43196636,63014.0,63013.0,0.23100954]
["bitfinex","BTCUSD",1721022146093,1.71761636,63014.0,63013.0,0.13370954]
["bitfinex","BTCUSD",1721022146414,1.71761636,63014.0,63013.0,0.132503]
["bitfinex","BTCUSD",1721022146814,1.61761636,63014.0,63013.0,0.132503]
["bitfinex","BTCUSD",1721022147029,0.285658,63013.0,63008.0,0.1]
["bitfinex","BTCUSD",1721022147204,0.142848,63004.0,63003.0,0.063636]
["bitfinex","BTCUSD",1721022147419,0.142848,63004.0,62991.0,0.00306353]
["bitfinex","BTCUSD",1721022147420,1.4e-05,62998.0,62991.0,0.00306353]
["bitfinex","BTCUSD",1721022147630,1.4e-05,62998.0,62991.0,0.11506353]
["bitfinex","BTCUSD",1721022147631,0.2258,62992.0,62991.0,0.11506353]
["bitfinex","BTCUSD",1721022147829,0.2258,62992.0,62990.0,0.112]
["bitfinex","BTCUSD",1721022148029,0.2258,62992.0,62991.0,0.254877]
["bitfinex","BTCUSD",1721022148272,0.2258,62992.0,62991.0,0.540632]
["bitfinex","BTCUSD",1721022148834,0.2258,62992.0,62991.0,1.040632]
["bitfinex","BTCUSD",1721022149212,0.2258,62992.0,62991.0,1.326387]
["bitfinex","BTCUSD",1721022149627,0.2258,62992.0,62991.0,0.826387]
["bitfinex","BTCUSD",1721022150040,0.2268,62992.0,62991.0,0.840387]
["bitfinex","BTCUSD",1721022150943,0.2268,62992.0,62991.0,0.854387]
["bitfinex","BTCUSD",1721022151369,0.2268,62992.0,62991.0,0.028]
["bitfinex","BTCUSD",1721022151575,0.2268,62992.0,62991.0,0.854387]
["bitfinex","BTCUSD",1721022152335,0.2268,62992.0,62991.0,1.140142]
["bitfinex","BTCUSD",1721022152336,0.001,62992.0,62991.0,1.140142]
["bitfinex","BTCUSD",1721022152509,0.225814,62998.0,62997.0,0.54059]
["bitfinex","BTCUSD",1721022153268,0.225814,62998.0,62997.0,0.42851]
["bitfinex","BTCUSD",1721022153473,0.225814,62998.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022153609,0.225814,62998.0,62991.0,0.114]
["bitfinex","BTCUSD",1721022153812,1.4e-05,62998.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022154012,0.2258,62993.0,62992.0,0.254875]
["bitfinex","BTCUSD",1721022154221,0.2258,62993.0,62992.0,0.826375]
["bitfinex","BTCUSD",1721022155826,0.2258,62993.0,62992.0,0.840375]
["bitfinex","BTCUSD",1721022156445,0.225609,62993.0,62992.0,0.840375]
["bitfinex","BTCUSD",1721022156851,0.225609,62993.0,62992.0,0.852375]
["bitfinex","BTCUSD",1721022157069,0.225609,62993.0,62992.0,0.838375]
["bitfinex","BTCUSD",1721022157467,0.225609,62993.0,62992.0,0.840375]
["bitfinex","BTCUSD",1721022158004,0.225609,62993.0,62992.0,0.84180609]
["bitfinex","BTCUSD",1721022158206,0.225609,62993.0,62992.0,0.57005609]
["bitfinex","BTCUSD",1721022158593,1.4e-05,62998.0,62997.0,0.826317]
["bitfinex","BTCUSD",1721022158768,1.4e-05,62998.0,62997.0,1.12745831]
["bitfinex","BTCUSD",1721022159929,1.4e-05,62998.0,62997.0,1.14145831]
["bitfinex","BTCUSD",1721022160491,1.4e-05,62998.0,62997.0,1.15545831]
["bitfinex","BTCUSD",1721022160901,1.4e-05,62998.0,62997.0,1.21545831]
["bitfinex","BTCUSD",1721022161103,1.4e-05,62998.0,62997.0,1.51906531]
["bitfinex","BTCUSD",1721022161307,1.4e-05,62998.0,62997.0,1.55606531]
["bitfinex","BTCUSD",1721022161529,0.0752,63012.0,63011.0,0.540496]
["bitfinex","BTCUSD",1721022161759,1.05044136,63014.0,63013.0,0.540482]
["bitfinex","BTCUSD",1721022162106,0.82464136,63014.0,63013.0,1.1271385]
["bitfinex","BTCUSD",1721022163527,0.82464136,63014.0,63013.0,1.4957935]
["bitfinex","BTCUSD",1721022163688,0.82464136,63014.0,63013.0,1.5097935]
["bitfinex","BTCUSD",1721022164315,0.82464136,63014.0,63013.0,1.6237935]
["bitfinex","BTCUSD",1721022164466,0.82464136,63014.0,63013.0,2.1094485]
["bitfinex","BTCUSD",1721022164669,0.82464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022165122,0.81464136,63014.0,63013.0,1.6237935]
["bitfinex","BTCUSD",1721022165703,0.81464136,63014.0,63013.0,1.61285703]
["bitfinex","BTCUSD",1721022166130,0.81464136,63014.0,63013.0,1.62685703]
["bitfinex","BTCUSD",1721022166349,0.81464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022166735,0.81464136,63014.0,63013.0,1.5637935]
["bitfinex","BTCUSD",1721022166954,0.81464136,63014.0,63013.0,1.5497935]
["bitfinex","BTCUSD",1721022167374,0.81464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022167685,0.71464136,63014.0,63013.0,1.8097935]
["bitfinex","BTCUSD",1721022167889,0.71464136,63014.0,63013.0,1.64248517]
["bitfinex","BTCUSD",1721022168093,0.71464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022168263,0.71464136,63014.0,63013.0,1.65648517]
["bitfinex","BTCUSD",1721022168586,0.71464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022168788,0.71464136,63014.0,63013.0,1.5957935]
["bitfinex","BTCUSD",1721022168988,0.71464136,63014.0,63013.0,1.6097935]
["bitfinex","BTCUSD",1721022169165,0.71464136,63014.0,63013.0,1.5357935]
["bitfinex","BTCUSD",1721022169370,0.71464136,63014.0,63013.0,1.7501385]
["bitfinex","BTCUSD",1721022169595,0.71464136,63014.0,63013.0,1.2641385]
["bitfinex","BTCUSD",1721022169807,0.71464136,63014.0,63013.0,1.7271385]
["bitfinex","BTCUSD",1721022170230,0.71464136,63014.0,63013.0,1.7551385]
["bitfinex","BTCUSD",1721022170441,0.71464136,63014.0,63013.0,2.7593035]
["bitfinex","BTCUSD",1721022170626,0.71464136,63014.0,63013.0,3.15155087]
["bitfinex","BTCUSD",1721022170782,0.71464136,63014.0,63013.0,3.33755087]
["bitfinex","BTCUSD",1721022171627,0.71464136,63014.0,63013.0,3.64094087]
["bitfinex","BTCUSD",1721022172059,0.71464136,63014.0,63013.0,3.65494087]
["bitfinex","BTCUSD",1721022172628,0.71464136,63014.0,63013.0,3.56894087]
["bitfinex","BTCUSD",1721022172992,0.71464136,63014.0,63013.0,3.65494087]
["bitfinex","BTCUSD",1721022173328,0.71464136,63014.0,63013.0,3.66894087]
["bitfinex","BTCUSD",1721022173562,0.71464136,63014.0,63013.0,3.18505835]
["bitfinex","BTCUSD",1721022173765,0.71464136,63014.0,63013.0,3.66892205]
["bitfinex","BTCUSD",1721022174105,0.71464136,63014.0,63013.0,4.05457691]
["bitfinex","BTCUSD",1721022174306,0.71464136,63014.0,63013.0,4.19476486]
["bitfinex","BTCUSD",1721022174619,0.71464136,63014.0,63013.0,4.05457691]
["bitfinex","BTCUSD",1721022175076,0.71464136,63014.0,63013.0,4.95457691]
["bitfinex","BTCUSD",1721022175281,0.71464136,63014.0,63013.0,4.25548991]
["bitfinex","BTCUSD",1721022175444,0.71464136,63014.0,63013.0,3.86983491]
["bitfinex","BTCUSD",1721022175644,0.71464136,63014.0,63013.0,3.48204006]
["bitfinex","BTCUSD",1721022175864,0.71464136,63014.0,63013.0,3.68204006]
["bitfinex","BTCUSD",1721022176083,0.71464136,63014.0,63013.0,4.25020758]
["bitfinex","BTCUSD",1721022176757,0.71464136,63014.0,63013.0,2.70300758]
["bitfinex","BTCUSD",1721022177002,0.71464136,63014.0,63013.0,3.0509765]
["bitfinex","BTCUSD",1721022177139,0.71464136,63014.0,63013.0,4.0592401]
["bitfinex","BTCUSD",1721022177340,0.71464136,63014.0,63013.0,3.10303044]
["bitfinex","BTCUSD",1721022178098,0.71464136,63014.0,63013.0,3.30303044]
["bitfinex","BTCUSD",1721022178325,0.71464136,63014.0,63013.0,3.10303044]
["bitfinex","BTCUSD",1721022178875,0.71464136,63014.0,63013.0,2.42603044]
["bitfinex","BTCUSD",1721022179081,0.71464136,63014.0,63013.0,2.62549544]
["bitfinex","BTCUSD",1721022179282,0.71464136,63014.0,63013.0,2.68549544]
["bitfinex","BTCUSD",1721022179485,0.71464136,63014.0,63013.0,2.49576195]
["bitfinex","BTCUSD",1721022179646,0.71464136,63014.0,63013.0,2.14370801]
["bitfinex","BTCUSD",1721022179848,0.71464136,63014.0,63013.0,2.12028973]
["bitfinex","BTCUSD",1721022180051,0.71464136,63014.0,63013.0,2.0734415]
["bitfinex","BTCUSD",1721022180480,0.71464136,63014.0,63013.0,2.0454415]
["bitfinex","BTCUSD",1721022180881,0.71464136,63014.0,63013.0,2.0734415]
["bitfinex","BTCUSD",1721022181090,0.86034136,63014.0,63013.0,0.4616495]
["bitfinex","BTCUSD",1721022181294,0.86034136,63014.0,63013.0,0.9616495]
["bitfinex","BTCUSD",1721022181510,0.86034136,63014.0,63013.0,2.0594415]
["bitfinex","BTCUSD",1721022182187,0.71464136,63014.0,63013.0,2.0594415]
["bitfinex","BTCUSD",1721022182575,0.71464136,63014.0,63013.0,2.0454415]
["bitfinex","BTCUSD",1721022182960,0.71464136,63014.0,63013.0,1.7877865]
["bitfinex","BTCUSD",1721022183135,0.71464136,63014.0,63013.0,1.7737865]
["bitfinex","BTCUSD",1721022183543,0.73125355,63014.0,63013.0,2.0594415]
["bitfinex","BTCUSD",1721022184166,0.73125355,63014.0,63013.0,2.0734415]
["bitfinex","BTCUSD",1721022184744,0.73125355,63014.0,63013.0,2.1370595]
["bitfinex","BTCUSD",1721022185490,0.73125355,63014.0,63013.0,1.8514045]
["bitfinex","BTCUSD",1721022186104,0.73125355,63014.0,63013.0,1.2800945]
["bitfinex","BTCUSD",1721022186319,0.73125355,63014.0,63013.0,1.27555664]
["bitfinex","BTCUSD",1721022186524,0.73125355,63014.0,63013.0,1.06121164]
["bitfinex","BTCUSD",1721022187065,0.73125355,63014.0,63013.0,1.24755664]
["bitfinex","BTCUSD",1721022187346,0.73125355,63014.0,63013.0,0.45711164]
["bitfinex","BTCUSD",1721022187522,0.87025355,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022187733,0.87025355,63014.0,63013.0,0.42911164]
["bitfinex","BTCUSD",1721022187734,0.87325355,63014.0,63013.0,0.42911164]
["bitfinex","BTCUSD",1721022187927,0.87025355,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022188138,0.87025355,63014.0,63013.0,0.45711164]
["bitfinex","BTCUSD",1721022188294,1.01607855,63014.0,63013.0,0.45711164]
["bitfinex","BTCUSD",1721022188529,1.38278093,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022188739,2.03054884,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022188936,2.31619884,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022189149,1.12297174,63014.0,63013.0,0.44311164]
["bitfinex","BTCUSD",1721022189350,1.12297174,63014.0,63013.0,0.432303]
["bitfinex","BTCUSD",1721022189351,1.34877174,63014.0,63013.0,0.432303]
["bitfinex","BTCUSD",1721022189609,1.34877174,63014.0,63013.0,0.44138739]
["bitfinex","BTCUSD",1721022189911,1.34877174,63014.0,63013.0,0.42738739]
["bitfinex","BTCUSD",1721022190215,1.34877174,63014.0,63013.0,0.44138739]
["bitfinex","BTCUSD",1721022190589,1.34877174,63014.0,63013.0,0.44638739]
["bitfinex","BTCUSD",1721022190590,1.20594674,63014.0,63013.0,0.44638739]
["bitfinex","BTCUSD",1721022190792,1.19605355,63014.0,63013.0,0.44638739]
["bitfinex","BTCUSD",1721022191141,1.35020786,63014.0,63013.0,0.42738739]
["bitfinex","BTCUSD",1721022191320,1.3631004,63014.0,63013.0,0.42938739]
["bitfinex","BTCUSD",1721022191558,1.3601004,63014.0,63013.0,0.43438739]
["bitfinex","BTCUSD",1721022191704,1.2172754,63014.0,63013.0,0.43438739]
["bitfinex","BTCUSD",1721022191905,1.9344004,63014.0,63013.0,0.43438739]
["bitfinex","BTCUSD",1721022192121,2.29651831,63014.0,63013.0,0.43438739]
["bitfinex","BTCUSD",1721022192291,2.29651831,63014.0,62994.0,0.00306353]
["bitfinex","BTCUSD",1721022192292,0.003,63005.0,62998.0,0.00306353]
["bitfinex","BTCUSD",1721022192502,0.2258,62999.0,62998.0,0.00306353]
["bitfinex","BTCUSD",1721022192678,0.2258,62999.0,62993.0,0.5]
["bitfinex","BTCUSD",1721022193144,0.2258,62999.0,62994.0,0.063645]
["bitfinex","BTCUSD",1721022193145,0.1458,62998.0,62994.0,0.063645]
["bitfinex","BTCUSD",1721022193761,0.0611,63006.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022193957,0.368652,63002.0,62993.0,0.142871]
["bitfinex","BTCUSD",1721022194163,0.2258,63002.0,62997.0,0.142862]
["bitfinex","BTCUSD",1721022194360,0.2258,63002.0,62994.0,0.126]
["bitfinex","BTCUSD",1721022194560,0.2258,63002.0,62996.0,0.142866]
["bitfinex","BTCUSD",1721022194780,0.2258,63002.0,62998.0,0.014]
["bitfinex","BTCUSD",1721022195187,0.2258,63002.0,62996.0,0.142866]
["bitfinex","BTCUSD",1721022195393,0.2258,63002.0,62993.0,0.349386]
["bitfinex","BTCUSD",1721022195606,0.2258,63002.0,62994.0,0.014]
["bitfinex","BTCUSD",1721022195809,0.142858,63000.0,62994.0,0.014]
["bitfinex","BTCUSD",1721022196064,0.2258,63002.0,62994.0,0.014]
["bitfinex","BTCUSD",1721022196065,0.654359,63002.0,62994.0,0.014]
["bitfinex","BTCUSD",1721022196242,0.2258,63002.0,62997.0,0.142862]
["bitfinex","BTCUSD",1721022196446,0.2258,63002.0,62994.0,0.29974]
["bitfinex","BTCUSD",1721022196447,0.2258,63002.0,62998.0,0.112]
["bitfinex","BTCUSD",1721022197322,0.2258,63002.0,62997.0,0.5]
["bitfinex","BTCUSD",1721022197323,0.2268,63002.0,62997.0,0.5]
["bitfinex","BTCUSD",1721022197747,0.2268,63002.0,62998.0,0.014]
["bitfinex","BTCUSD",1721022197748,0.2258,63002.0,62998.0,0.014]
["bitfinex","BTCUSD",1721022198115,0.2268,63002.0,62998.0,0.02788]
["bitfinex","BTCUSD",1721022198671,0.2258,63002.0,62997.0,0.5]
["bitfinex","BTCUSD",1721022198882,0.01661219,63001.0,62997.0,0.5]
["bitfinex","BTCUSD",1721022199601,0.01661219,63001.0,63000.0,0.254857]
["bitfinex","BTCUSD",1721022199732,0.01661219,63001.0,63000.0,0.142857]
["bitfinex","BTCUSD",1721022199932,0.24241219,63001.0,63000.0,0.00776552]
["bitfinex","BTCUSD",1721022200342,0.24241219,63001.0,62998.0,0.014]
["bitfinex","BTCUSD",1721022200758,0.24241219,63001.0,62999.0,0.00775924]
["bitfinex","BTCUSD",1721022201183,0.38826719,63001.0,62993.0,0.063645]
["bitfinex","BTCUSD",1721022201383,0.53296719,63001.0,63000.0,0.014]
["bitfinex","BTCUSD",1721022201584,0.53296719,63001.0,62997.0,0.014]
["bitfinex","BTCUSD",1721022201585,0.142859,62999.0,62997.0,0.014]
["bitfinex","BTCUSD",1721022201899,0.003,62995.0,62993.0,0.063645]
["bitfinex","BTCUSD",1721022202112,0.2258,62994.0,62993.0,0.063645]
["bitfinex","BTCUSD",1721022202661,0.36867,62994.0,62993.0,0.063645]
["bitfinex","BTCUSD",1721022202860,0.145873,62993.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022203005,0.207473,62993.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022203211,0.778965,62993.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022203620,0.858665,62993.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022204806,0.858665,62993.0,62992.0,0.11]
["bitfinex","BTCUSD",1721022205023,1.005784,62993.0,62992.0,0.11]
["bitfinex","BTCUSD",1721022205198,1.244411,62993.0,62992.0,0.11]
["bitfinex","BTCUSD",1721022205400,1.25430758,62993.0,62992.0,0.11]
["bitfinex","BTCUSD",1721022205603,1.25430761,62993.0,62992.0,0.11]
["bitfinex","BTCUSD",1721022206137,1.55530761,62993.0,62992.0,0.122]
["bitfinex","BTCUSD",1721022206332,1.345411,62993.0,62992.0,0.122]
["bitfinex","BTCUSD",1721022206534,1.51742547,62993.0,62992.0,0.122]
["bitfinex","BTCUSD",1721022206742,1.51442547,62993.0,62992.0,0.122]
["bitfinex","BTCUSD",1721022206937,0.96656156,62993.0,62992.0,0.122]
["bitfinex","BTCUSD",1721022207147,0.385173,62993.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022207351,0.385173,62993.0,62992.0,0.114]
["bitfinex","BTCUSD",1721022207707,0.385173,62993.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022207708,0.670919,62993.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022207909,0.670919,62993.0,62992.0,0.113]
["bitfinex","BTCUSD",1721022208109,0.956665,62993.0,62992.0,0.112]
["bitfinex","BTCUSD",1721022208683,0.955665,62993.0,62992.0,0.1]
["bitfinex","BTCUSD",1721022208878,1.12078291,62993.0,62992.0,0.105913]
["bitfinex","BTCUSD",1721022209293,1.23067943,62993.0,62992.0,0.105913]
["bitfinex","BTCUSD",1721022209482,1.23067943,62993.0,62970.0,0.5]
["bitfinex","BTCUSD",1721022209483,0.285833,62974.0,62970.0,0.5]
["bitfinex","BTCUSD",1721022209683,0.0617,62970.0,62968.0,0.4863143]
["bitfinex","BTCUSD",1721022209920,0.0617,62970.0,62968.0,0.063671]
["bitfinex","BTCUSD",1721022210046,0.0617,62970.0,62965.0,0.5]
["bitfinex","BTCUSD",1721022210253,0.222828,62969.0,62960.0,0.112]
["bitfinex","BTCUSD",1721022210452,0.222828,62969.0,62966.0,0.063673]
["bitfinex","BTCUSD",1721022210656,0.222828,62969.0,62962.0,0.112]
["bitfinex","BTCUSD",1721022210858,0.222828,62969.0,62963.0,0.063674]
["bitfinex","BTCUSD",1721022211083,0.14293,62968.0,62963.0,0.063674]
["bitfinex","BTCUSD",1721022211285,0.222827,62969.0,62963.0,0.175674]
["bitfinex","BTCUSD",1721022211493,0.0799,62969.0,62964.0,0.5]
["bitfinex","BTCUSD",1721022211699,0.222827,62969.0,62963.0,0.063674]
["bitfinex","BTCUSD",1721022211896,0.222827,62969.0,62965.0,0.014]
["bitfinex","BTCUSD",1721022212095,0.222827,62969.0,62963.0,0.063674]
["bitfinex","BTCUSD",1721022212499,0.2258,62964.0,62963.0,0.063674]
["bitfinex","BTCUSD",1721022212700,0.003,62960.0,62949.0,0.509163]
["bitfinex","BTCUSD",1721022212863,0.2258,62951.0,62949.0,0.121163]
["bitfinex","BTCUSD",1721022213064,0.2258,62951.0,62949.0,0.621163]
["bitfinex","BTCUSD",1721022213444,0.2258,62951.0,62950.0,0.318618]
["bitfinex","BTCUSD",1721022213576,0.0623,62959.0,62950.0,0.318618]
["bitfinex","BTCUSD",1721022213577,0.2258,62957.0,62953.0,0.112]
["bitfinex","BTCUSD",1721022213927,0.2258,62957.0,62953.0,0.254963]
["bitfinex","BTCUSD",1721022214083,0.01661219,62956.0,62953.0,0.111]
["bitfinex","BTCUSD",1721022214483,0.01661219,62956.0,62954.0,0.111]
["bitfinex","BTCUSD",1721022215042,0.01661219,62956.0,62953.0,0.119]
["bitfinex","BTCUSD",1721022215228,0.01661219,62956.0,62953.0,0.111]
["bitfinex","BTCUSD",1721022215384,0.01661219,62956.0,62952.0,0.111]
["bitfinex","BTCUSD",1721022215604,0.01761219,62956.0,62953.0,0.008]
["bitfinex","BTCUSD",1721022216510,0.01842119,62956.0,62953.0,0.016]
["bitfinex","BTCUSD",1721022216910,0.0623,62959.0,62953.0,0.111]
["bitfinex","BTCUSD",1721022217109,0.09221219,62960.0,62956.0,0.111]
["bitfinex","BTCUSD",1721022217275,0.09221219,62960.0,62956.0,0.10551]
["bitfinex","BTCUSD",1721022217477,0.09221219,62960.0,62954.0,0.01]
["bitfinex","BTCUSD",1721022217678,0.23515919,62960.0,62954.0,0.01]
["bitfinex","BTCUSD",1721022217878,0.23515919,62960.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022217879,0.09221219,62960.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022218492,0.09221219,62960.0,62953.0,0.12451]
["bitfinex","BTCUSD",1721022218493,0.002,62956.0,62953.0,0.12451]
["bitfinex","BTCUSD",1721022218698,0.002,62956.0,62953.0,0.019]
["bitfinex","BTCUSD",1721022218893,0.001,62956.0,62953.0,0.009]
["bitfinex","BTCUSD",1721022219530,0.23516119,62960.0,62952.0,0.32952738]
["bitfinex","BTCUSD",1721022219531,0.218549,62960.0,62952.0,0.32952738]
["bitfinex","BTCUSD",1721022219744,0.0756,62960.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022219943,0.0756,62960.0,62953.0,0.11151]
["bitfinex","BTCUSD",1721022220153,0.0756,62960.0,62956.0,0.10551]
["bitfinex","BTCUSD",1721022220352,0.01088823,62961.0,62956.0,0.10551]
["bitfinex","BTCUSD",1721022220579,0.01088823,62961.0,62954.0,0.10551]
["bitfinex","BTCUSD",1721022220786,0.2258,62962.0,62956.0,0.10551]
["bitfinex","BTCUSD",1721022220933,0.453442,62972.0,62955.0,0.142959]
["bitfinex","BTCUSD",1721022220934,0.2258,62968.0,62960.0,0.18656238]
["bitfinex","BTCUSD",1721022221135,0.142939,62964.0,62958.0,0.5]
["bitfinex","BTCUSD",1721022221336,0.2258,62961.0,62958.0,0.5]
["bitfinex","BTCUSD",1721022221538,0.2258,62961.0,62956.0,0.148955]
["bitfinex","BTCUSD",1721022221939,0.2258,62961.0,62956.0,0.142955]
["bitfinex","BTCUSD",1721022222336,0.2258,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1721022223228,0.654636,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1721022223431,0.368745,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1721022223649,0.368745,62961.0,62952.0,0.22901738]
["bitfinex","BTCUSD",1721022223650,0.2258,62961.0,62956.0,0.10551]
["bitfinex","BTCUSD",1721022223877,0.2258,62961.0,62955.0,0.60551]
["bitfinex","BTCUSD",1721022224011,0.2258,62961.0,62956.0,0.008]
["bitfinex","BTCUSD",1721022224216,0.369745,62961.0,62960.0,0.011]
["bitfinex","BTCUSD",1721022224453,0.2268,62961.0,62960.0,0.011]
["bitfinex","BTCUSD",1721022224689,0.368746,62961.0,62956.0,0.0027264]
["bitfinex","BTCUSD",1721022224811,0.368746,62961.0,62952.0,0.22401738]
["bitfinex","BTCUSD",1721022224812,0.654637,62961.0,62960.0,0.01]
["bitfinex","BTCUSD",1721022225015,0.796037,62961.0,62960.0,0.01]
["bitfinex","BTCUSD",1721022225256,0.800037,62961.0,62960.0,0.01]
["bitfinex","BTCUSD",1721022225433,1.2045195,62961.0,62960.0,0.01]
["bitfinex","BTCUSD",1721022225642,0.289904,62959.0,62955.0,0.011]
["bitfinex","BTCUSD",1721022225840,0.285905,62958.0,62955.0,0.011]
["bitfinex","BTCUSD",1721022226043,0.142956,62956.0,62955.0,0.011]
["bitfinex","BTCUSD",1721022226385,0.285913,62956.0,62950.0,0.063648]
["bitfinex","BTCUSD",1721022226588,0.2258,62951.0,62950.0,0.063648]
["bitfinex","BTCUSD",1721022227239,0.2258,62951.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022227822,0.2258,62951.0,62950.0,0.028]
["bitfinex","BTCUSD",1721022228191,0.2258,62951.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022228390,0.2258,62951.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022228595,0.428911,62950.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022228797,0.428911,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022228798,0.571711,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022228995,0.28577,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022229194,0.6518612,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022229406,0.857652,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022229573,0.28577,62950.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022230195,0.28577,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022230393,0.28677,62950.0,62949.0,0.020163]
["bitfinex","BTCUSD",1721022230799,0.28677,62950.0,62949.0,0.030163]
["bitfinex","BTCUSD",1721022231041,0.28577,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022231308,0.28677,62950.0,62949.0,0.030163]
["bitfinex","BTCUSD",1721022232855,0.28577,62950.0,62949.0,0.019163]
["bitfinex","BTCUSD",1721022233020,0.28577,62950.0,62949.0,0.031163]
["bitfinex","BTCUSD",1721022233021,0.28677,62950.0,62949.0,0.031163]
["bitfinex","BTCUSD",1721022233391,0.28677,62950.0,62949.0,0.021163]
["bitfinex","BTCUSD",1721022233609,0.28577,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022234039,0.28677,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022234239,0.0653,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022234439,0.001,62950.0,62949.0,0.142673]
["bitfinex","BTCUSD",1721022234641,0.142964,62953.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022234904,0.1416,62955.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022234905,0.2258,62951.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022235388,0.1416,62955.0,62950.0,0.10551]
["bitfinex","BTCUSD",1721022235542,0.2258,62955.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022235742,0.2258,62955.0,62954.0,0.10551]
["bitfinex","BTCUSD",1721022235943,0.2258,62955.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022236143,0.2258,62955.0,62952.0,0.08105238]
["bitfinex","BTCUSD",1721022237072,0.2258,62955.0,62954.0,0.009]
["bitfinex","BTCUSD",1721022237601,0.2258,62955.0,62952.0,0.09205238]
["bitfinex","BTCUSD",1721022237802,0.2258,62955.0,62952.0,0.10305238]
["bitfinex","BTCUSD",1721022238162,0.2258,62955.0,62953.0,0.10551]
["bitfinex","BTCUSD",1721022238371,0.2258,62955.0,62952.0,0.09205238]
["bitfinex","BTCUSD",1721022239216,0.2258,62955.0,62952.0,0.18656238]
["bitfinex","BTCUSD",1721022239535,0.2258,62955.0,62951.0,0.00306353]
["bitfinex","BTCUSD",1721022239731,0.2258,62955.0,62954.0,0.023]
["bitfinex","BTCUSD",1721022240081,0.2258,62955.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022240287,0.2258,62955.0,62952.0,0.011]
["bitfinex","BTCUSD",1721022240526,0.2258,62955.0,62952.0,0.023]
["bitfinex","BTCUSD",1721022240728,0.2258,62955.0,62953.0,0.08105238]
["bitfinex","BTCUSD",1721022241093,0.2258,62955.0,62954.0,0.011]
["bitfinex","BTCUSD",1721022241292,0.2258,62955.0,62953.0,0.08105238]
["bitfinex","BTCUSD",1721022241495,0.2258,62955.0,62949.0,0.021163]
["bitfinex","BTCUSD",1721022241704,0.2258,62955.0,62952.0,0.011]
["bitfinex","BTCUSD",1721022241903,0.00083,62956.0,62953.0,0.08105238]
["bitfinex","BTCUSD",1721022243183,0.00083,62956.0,62954.0,0.012]
["bitfinex","BTCUSD",1721022243386,0.00083,62956.0,62955.0,0.10551]
["bitfinex","BTCUSD",1721022243747,0.00083,62956.0,62954.0,0.10551]
["bitfinex","BTCUSD",1721022243963,0.01744219,62956.0,62954.0,0.259471]
["bitfinex","BTCUSD",1721022244129,0.01744219,62956.0,62954.0,0.248471]
["bitfinex","BTCUSD",1721022244591,0.01744219,62956.0,62953.0,0.08105238]
["bitfinex","BTCUSD",1721022244592,0.01744219,62956.0,62955.0,0.009]
["bitfinex","BTCUSD",1721022244788,0.01744219,62956.0,62953.0,0.09105238]
["bitfinex","BTCUSD",1721022245206,0.01744219,62956.0,62955.0,0.534387]
["bitfinex","BTCUSD",1721022245811,0.01744219,62956.0,62955.0,0.820305]
["bitfinex","BTCUSD",1721022246028,0.01744219,62956.0,62955.0,0.895305]
["bitfinex","BTCUSD",1721022246221,0.01744219,62956.0,62955.0,1.181223]
["bitfinex","BTCUSD",1721022246672,0.00083,62956.0,62955.0,1.490141]
["bitfinex","BTCUSD",1721022246881,0.00083,62956.0,62955.0,1.66512]
["bitfinex","BTCUSD",1721022247048,0.00083,62956.0,62955.0,1.79710246]
["bitfinex","BTCUSD",1721022247259,0.00083,62956.0,62955.0,1.83420305]
["bitfinex","BTCUSD",1721022247432,0.00083,62956.0,62955.0,1.89424661]
["bitfinex","BTCUSD",1721022247633,0.00083,62956.0,62955.0,2.55944891]
["bitfinex","BTCUSD",1721022248161,0.00083,62956.0,62955.0,2.34651777]
["bitfinex","BTCUSD",1721022248454,0.00083,62956.0,62955.0,2.19554029]
["bitfinex","BTCUSD",1721022248603,0.00083,62956.0,62955.0,2.11082054]
["bitfinex","BTCUSD",1721022249021,0.00083,62956.0,62955.0,2.18157093]
["bitfinex","BTCUSD",1721022249221,0.00083,62956.0,62955.0,2.05904898]
["bitfinex","BTCUSD",1721022249511,0.00083,62956.0,62955.0,1.97884779]
["bitfinex","BTCUSD",1721022249681,0.01661219,62964.0,62963.0,1.606097]
["bitfinex","BTCUSD",1721022249843,0.01661219,62964.0,62963.0,1.629097]
["bitfinex","BTCUSD",1721022250593,0.1429,62982.0,62963.0,1.629097]
["bitfinex","BTCUSD",1721022250594,0.2912,62985.0,62977.0,0.10551]
["bitfinex","BTCUSD",1721022250823,0.2258,62985.0,62980.0,0.10551]
["bitfinex","BTCUSD",1721022251026,0.2258,62985.0,62984.0,0.10551]
["bitfinex","BTCUSD",1721022251226,0.2258,62985.0,62978.0,0.285814]
["bitfinex","BTCUSD",1721022251227,0.01106208,62989.0,62988.0,0.10551]
["bitfinex","BTCUSD",1721022251628,0.2258,62991.0,62987.0,0.142885]
["bitfinex","BTCUSD",1721022251835,0.01661219,62989.0,62987.0,0.142885]
["bitfinex","BTCUSD",1721022252147,0.01661219,62989.0,62985.0,0.248399]
["bitfinex","BTCUSD",1721022252474,0.01661219,62989.0,62988.0,0.10551]
["bitfinex","BTCUSD",1721022252919,0.01661219,62989.0,62986.0,0.248397]
["bitfinex","BTCUSD",1721022253232,0.01661219,62989.0,62984.0,0.147892]
["bitfinex","BTCUSD",1721022253452,0.01661219,62989.0,62984.0,0.290785]
["bitfinex","BTCUSD",1721022253641,0.01661219,62989.0,62988.0,0.10551]
["bitfinex","BTCUSD",1721022253844,0.01661219,62989.0,62988.0,0.11051]
["bitfinex","BTCUSD",1721022254189,0.01661219,62989.0,62988.0,0.253394]
["bitfinex","BTCUSD",1721022254394,0.01661219,62989.0,62988.0,0.534162]
["bitfinex","BTCUSD",1721022255239,0.01112392,62993.0,62989.0,0.14288]
["bitfinex","BTCUSD",1721022255441,0.2258,62997.0,62989.0,0.14288]
["bitfinex","BTCUSD",1721022255653,0.2258,62997.0,62991.0,0.142877]
["bitfinex","BTCUSD",1721022255987,0.23665469,62997.0,62992.0,0.10551]
["bitfinex","BTCUSD",1721022256165,0.01661219,62998.0,62997.0,0.10551]
["bitfinex","BTCUSD",1721022256365,0.01661219,62998.0,62997.0,0.248373]
["bitfinex","BTCUSD",1721022256624,0.1,63002.0,62997.0,0.248373]
["bitfinex","BTCUSD",1721022256625,0.1,63002.0,62998.0,0.10551]
["bitfinex","BTCUSD",1721022256833,0.1,63002.0,62996.0,0.10551]
["bitfinex","BTCUSD",1721022257035,0.1,63002.0,62996.0,0.248376]
["bitfinex","BTCUSD",1721022257186,0.1,63002.0,62996.0,0.285729]
["bitfinex","BTCUSD",1721022257187,0.01090547,63002.0,62996.0,0.285729]
["bitfinex","BTCUSD",1721022257404,0.2258,63003.0,62996.0,0.534104]
["bitfinex","BTCUSD",1721022257604,0.2258,63003.0,62997.0,0.004]
["bitfinex","BTCUSD",1721022258066,0.2258,63003.0,62995.0,0.142868]
["bitfinex","BTCUSD",1721022258067,0.2298,63003.0,62995.0,0.142868]
["bitfinex","BTCUSD",1721022258378,0.004,62999.0,62992.0,0.142874]
["bitfinex","BTCUSD",1721022258547,0.142854,63002.0,62992.0,0.142874]
["bitfinex","BTCUSD",1721022258548,0.004,63000.0,62992.0,0.142874]
["bitfinex","BTCUSD",1721022258758,0.004,63000.0,62991.0,0.60551]
["bitfinex","BTCUSD",1721022258759,0.004,63000.0,62993.0,0.142872]
["bitfinex","BTCUSD",1721022259092,0.2258,62997.0,62993.0,0.142872]
["bitfinex","BTCUSD",1721022259447,0.29666046,63003.0,62995.0,0.248377]
["bitfinex","BTCUSD",1721022259448,0.23675846,63003.0,62995.0,0.248377]
["bitfinex","BTCUSD",1721022259651,0.23675846,63003.0,62995.0,0.10551]
["bitfinex","BTCUSD",1721022259878,0.23675846,63003.0,62971.0,0.0627]
["bitfinex","BTCUSD",1721022259880,0.004,62985.0,62971.0,0.0627]
["bitfinex","BTCUSD",1721022260052,0.004,62985.0,62969.0,0.0832]
["bitfinex","BTCUSD",1721022260053,0.004,62983.0,62977.0,0.4863143]
["bitfinex","BTCUSD",1721022260256,0.2258,62979.0,62973.0,0.5]
["bitfinex","BTCUSD",1721022260466,0.2258,62979.0,62972.0,0.10551]
["bitfinex","BTCUSD",1721022260684,0.2258,62973.0,62970.0,0.10551]
["bitfinex","BTCUSD",1721022261228,0.2258,62973.0,62971.0,0.006]
["bitfinex","BTCUSD",1721022261431,0.2258,62973.0,62968.0,0.5]
["bitfinex","BTCUSD",1721022261842,0.2258,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1721022262043,0.2258,62973.0,62968.0,0.5]
["bitfinex","BTCUSD",1721022262244,0.2258,62973.0,62967.0,0.10551]
["bitfinex","BTCUSD",1721022262449,0.2258,62973.0,62968.0,0.5]
["bitfinex","BTCUSD",1721022262903,0.2258,62973.0,62970.0,0.014]
["bitfinex","BTCUSD",1721022263100,0.511637,62973.0,62970.0,0.014]
["bitfinex","BTCUSD",1721022263325,0.142922,62971.0,62970.0,0.014]
["bitfinex","BTCUSD",1721022263538,0.142933,62967.0,62956.0,0.0627]
["bitfinex","BTCUSD",1721022263740,0.2258,62965.0,62960.0,0.10551]
["bitfinex","BTCUSD",1721022264185,0.2258,62965.0,62960.0,0.60551]
["bitfinex","BTCUSD",1721022264375,0.2258,62965.0,62962.0,0.10551]
["bitfinex","BTCUSD",1721022264812,0.2258,62965.0,62960.0,0.10551]
["bitfinex","BTCUSD",1721022265020,0.2258,62965.0,62960.0,0.5]
["bitfinex","BTCUSD",1721022265241,0.2268,62965.0,62960.0,0.507]
["bitfinex","BTCUSD",1721022265447,0.2268,62965.0,62960.0,0.11251]
["bitfinex","BTCUSD",1721022265647,0.2268,62965.0,62960.0,0.007]
["bitfinex","BTCUSD",1721022266285,0.2278,62965.0,62962.0,0.10551]
["bitfinex","BTCUSD",1721022266483,0.2278,62965.0,62963.0,0.60551]
["bitfinex","BTCUSD",1721022266704,0.2268,62965.0,62963.0,0.60551]
["bitfinex","BTCUSD",1721022266915,0.2268,62965.0,62960.0,0.008]
["bitfinex","BTCUSD",1721022267044,0.2268,62965.0,62962.0,0.077675]
["bitfinex","BTCUSD",1721022267045,0.2278,62965.0,62962.0,0.077675]
["bitfinex","BTCUSD",1721022267247,0.2278,62965.0,62960.0,0.11351]
["bitfinex","BTCUSD",1721022267455,0.2268,62965.0,62960.0,0.10551]
["bitfinex","BTCUSD",1721022267658,0.2278,62965.0,62962.0,0.078676]
["bitfinex","BTCUSD",1721022267876,0.2278,62965.0,62962.0,0.008]
["bitfinex","BTCUSD",1721022268261,0.2288,62965.0,62962.0,0.022]
["bitfinex","BTCUSD",1721022268432,0.370736,62965.0,62962.0,0.008]
["bitfinex","BTCUSD",1721022268636,0.374736,62965.0,62962.0,0.008]
["bitfinex","BTCUSD",1721022268838,0.370736,62965.0,62962.0,0.008]
["bitfinex","BTCUSD",1721022269037,0.369736,62965.0,62960.0,0.063677]
["bitfinex","BTCUSD",1721022269262,0.373736,62965.0,62960.0,0.063677]
["bitfinex","BTCUSD",1721022269464,0.373736,62965.0,62956.0,0.248465]
["bitfinex","BTCUSD",1721022269694,0.14294,62964.0,62960.0,0.007]
["bitfinex","BTCUSD",1721022269940,0.14294,62964.0,62962.0,0.007]
["bitfinex","BTCUSD",1721022270140,0.2328,62965.0,62962.0,0.007]
["bitfinex","BTCUSD",1721022270141,0.781105,62963.0,62962.0,0.007]
["bitfinex","BTCUSD",1721022270265,0.004,62957.0,62951.0,0.47704115]
["bitfinex","BTCUSD",1721022270489,0.285902,62959.0,62952.0,0.063677]
["bitfinex","BTCUSD",1721022270490,0.2258,62954.0,62952.0,0.063677]
["bitfinex","BTCUSD",1721022270897,0.2258,62954.0,62949.0,0.509163]
["bitfinex","BTCUSD",1721022271084,0.2258,62954.0,62950.0,0.063687]
["bitfinex","BTCUSD",1721022272912,0.368763,62954.0,62950.0,0.063687]
["bitfinex","BTCUSD",1721022273091,0.428911,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022273247,0.142968,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1721022273855,0.428904,62951.0,62950.0,0.014]
["bitfinex","BTCUSD",1721022274052,0.14297,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022275089,0.14397,62950.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022275246,0.002,62950.0,62949.0,0.142673]
["bitfinex","BTCUSD",1721022276142,0.002,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022276313,0.00180882,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022276546,0.14477882,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022276717,0.20957882,62950.0,62949.0,0.037163]
["bitfinex","BTCUSD",1721022277323,0.20957882,62950.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022277324,0.20877,62950.0,62949.0,0.023163]
["bitfinex","BTCUSD",1721022277476,0.37973104,62954.0,62949.0,0.114673]
["bitfinex","BTCUSD",1721022277820,0.37973104,62954.0,62950.0,0.10451]
["bitfinex","BTCUSD",1721022278137,0.37973104,62954.0,62949.0,0.112673]
["bitfinex","BTCUSD",1721022278419,0.01096904,62954.0,62953.0,0.60351]
["bitfinex","BTCUSD",1721022278634,0.01661219,62957.0,62953.0,0.889437]
["bitfinex","BTCUSD",1721022278865,0.01661219,62957.0,62956.0,0.10351]
["bitfinex","BTCUSD",1721022279390,0.01661219,62957.0,62953.0,0.60351]
["bitfinex","BTCUSD",1721022279587,0.01661219,62957.0,62954.0,0.00206353]
["bitfinex","BTCUSD",1721022280337,0.01661219,62957.0,62953.0,0.5]
["bitfinex","BTCUSD",1721022280539,0.01761219,62957.0,62956.0,0.006]
["bitfinex","BTCUSD",1721022280924,0.01661219,62957.0,62953.0,0.5]
["bitfinex","BTCUSD",1721022281277,0.01761219,62957.0,62954.0,0.006]
["bitfinex","BTCUSD",1721022281480,0.01761219,62957.0,62955.0,0.10351]
["bitfinex","BTCUSD",1721022281692,0.01761219,62957.0,62956.0,0.10351]
["bitfinex","BTCUSD",1721022282003,0.01761219,62957.0,62956.0,0.246466]
["bitfinex","BTCUSD",1721022282413,0.01761219,62957.0,62956.0,0.10351]
["bitfinex","BTCUSD",1721022282830,0.01761219,62957.0,62956.0,0.246466]
["bitfinex","BTCUSD",1721022283069,0.01861219,62957.0,62956.0,0.246466]
["bitfinex","BTCUSD",1721022283274,0.01861219,62957.0,62953.0,0.753472]
["bitfinex","BTCUSD",1721022283472,0.01761219,62957.0,62953.0,0.746472]
["bitfinex","BTCUSD",1721022283691,0.01761219,62957.0,62954.0,0.246469]
["bitfinex","BTCUSD",1721022283927,0.01861219,62957.0,62956.0,0.11151]
["bitfinex","BTCUSD",1721022284057,0.01861219,62957.0,62956.0,0.540379]
["bitfinex","BTCUSD",1721022284255,0.01761219,62957.0,62956.0,0.532379]
["bitfinex","BTCUSD",1721022284455,0.01861219,62957.0,62956.0,0.539379]
["bitfinex","BTCUSD",1721022284799,0.01761219,62957.0,62956.0,0.818292]
["bitfinex","BTCUSD",1721022285311,0.01861219,62957.0,62956.0,0.818292]
["bitfinex","BTCUSD",1721022285713,0.01961219,62957.0,62956.0,0.831292]
["bitfinex","BTCUSD",1721022285914,0.01861219,62957.0,62956.0,1.117205]
["bitfinex","BTCUSD",1721022286069,0.01861219,62957.0,62956.0,1.199305]
["bitfinex","BTCUSD",1721022286862,0.01961219,62957.0,62956.0,1.212305]
["bitfinex","BTCUSD",1721022288235,0.01961219,62957.0,62956.0,0.926392]
["bitfinex","BTCUSD",1721022289244,0.01961219,62957.0,62956.0,0.272466]
["bitfinex","BTCUSD",1721022289395,0.01961219,62957.0,62956.0,0.026]
["bitfinex","BTCUSD",1721022290003,0.01961219,62957.0,62956.0,0.168956]
["bitfinex","BTCUSD",1721022290207,0.01961219,62957.0,62956.0,0.026]
["bitfinex","BTCUSD",1721022290813,0.01961219,62957.0,62956.0,0.12951]
["bitfinex","BTCUSD",1721022291234,0.01961219,62957.0,62956.0,0.272466]
["bitfinex","BTCUSD",1721022291684,0.01961219,62957.0,62956.0,0.12951]
["bitfinex","BTCUSD",1721022291897,0.01961219,62957.0,62956.0,0.026]
["bitfinex","BTCUSD",1721022292410,0.01961219,62957.0,62956.0,0.272466]
["bitfinex","BTCUSD",1721022292661,0.02951237,62957.0,62956.0,0.026]
["bitfinex","BTCUSD",1721022292863,0.02951237,62957.0,62956.0,0.272466]
["bitfinex","BTCUSD",1721022293311,0.0295125,62957.0,62956.0,0.558379]
["bitfinex","BTCUSD",1721022293621,0.0295125,62957.0,62956.0,0.272466]
["bitfinex","BTCUSD",1721022293825,0.0295125,62957.0,62956.0,0.168956]
["bitfinex","BTCUSD",1721022296512,0.01961219,62957.0,62956.0,0.168956]
["bitfinex","BTCUSD",1721022296713,0.0295125,62957.0,62956.0,0.168956]
["bitfinex","BTCUSD",1721022299238,0.0295125,62957.0,62956.0,0.558379]
["bitfinex","BTCUSD",1721022300075,0.02951214,62957.0,62956.0,0.558379]
["bitfinex","BTCUSD",1721022300274,0.02951214,62957.0,62956.0,1.529805]
["bitfinex","BTCUSD",1721022300510,0.003,62957.0,62956.0,1.552805]
["bitfinex","BTCUSD",1721022300803,0.003,62957.0,62956.0,1.792805]
["bitfinex","BTCUSD",1721022300948,0.003,62957.0,62956.0,1.852805]
["bitfinex","BTCUSD",1721022301383,0.002,62957.0,62956.0,1.279805]
["bitfinex","BTCUSD",1721022301563,0.002,62957.0,62956.0,1.779805]
["bitfinex","BTCUSD",1721022301776,0.002,62957.0,62956.0,1.506892]
["bitfinex","BTCUSD",1721022302057,0.002,62957.0,62956.0,0.970892]
["bitfinex","BTCUSD",1721022302058,0.001,62957.0,62956.0,0.970892]
["bitfinex","BTCUSD",1721022302261,0.001,62966.0,62965.0,0.142936]
["bitfinex","BTCUSD",1721022302585,0.00989892,62968.0,62965.0,0.428809]
["bitfinex","BTCUSD",1721022302786,0.01089892,62967.0,62965.0,0.428809]
["bitfinex","BTCUSD",1721022302938,0.00989892,62966.0,62965.0,0.428809]
["bitfinex","BTCUSD",1721022303283,0.00989892,62966.0,62965.0,0.532319]
["bitfinex","BTCUSD",1721022303454,0.00989892,62966.0,62963.0,0.5]
["bitfinex","BTCUSD",1721022303455,0.00989892,62966.0,62964.0,0.642937]
["bitfinex","BTCUSD",1721022303658,0.00989892,62965.0,62964.0,0.642937]
["bitfinex","BTCUSD",1721022304070,0.00989892,62969.0,62964.0,0.642937]
["bitfinex","BTCUSD",1721022304272,0.00989892,62968.0,62965.0,0.198935]
["bitfinex","BTCUSD",1721022304478,0.00989892,62968.0,62966.0,0.142934]
["bitfinex","BTCUSD",1721022304860,0.00989892,62967.0,62966.0,0.142934]
["bitfinex","BTCUSD",1721022305204,0.07911219,62971.0,62965.0,0.068]
["bitfinex","BTCUSD",1721022305205,0.00989892,62970.0,62965.0,0.512]
["bitfinex","BTCUSD",1721022305449,0.01089892,62969.0,62965.0,0.654936]
["bitfinex","BTCUSD",1721022305705,0.00989892,62968.0,62965.0,0.654936]
["bitfinex","BTCUSD",1721022305904,0.00989917,62968.0,62966.0,0.011]
["bitfinex","BTCUSD",1721022306055,0.00989917,62968.0,62966.0,0.021]
["bitfinex","BTCUSD",1721022306252,0.001,62967.0,62966.0,0.11351]
["bitfinex","BTCUSD",1721022306472,0.01089917,62967.0,62966.0,0.10351]
["bitfinex","BTCUSD",1721022306647,0.00989917,62967.0,62966.0,0.10351]
["bitfinex","BTCUSD",1721022307070,0.00989917,62969.0,62966.0,0.10351]
["bitfinex","BTCUSD",1721022307475,0.001,62968.0,62966.0,0.11351]
["bitfinex","BTCUSD",1721022307742,0.00989917,62967.0,62966.0,0.11351]
["bitfinex","BTCUSD",1721022308333,0.001,62969.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022308334,0.00989917,62968.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022308540,0.00989917,62967.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022308741,0.00989917,62967.0,62965.0,0.01]
["bitfinex","BTCUSD",1721022308868,0.01089917,62966.0,62964.0,0.142938]
["bitfinex","BTCUSD",1721022309208,0.00989853,62965.0,62964.0,0.142938]
["bitfinex","BTCUSD",1721022309789,0.001,62969.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022309990,0.2258,62970.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022309991,0.001,62967.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022310188,0.001,62967.0,62964.0,0.013]
["bitfinex","BTCUSD",1721022310189,0.01089867,62967.0,62964.0,0.013]
["bitfinex","BTCUSD",1721022310480,0.00989867,62966.0,62965.0,0.142936]
["bitfinex","BTCUSD",1721022311358,0.00989867,62968.0,62965.0,0.642936]
["bitfinex","BTCUSD",1721022311697,0.00989867,62968.0,62966.0,0.142933]
["bitfinex","BTCUSD",1721022311901,0.00989867,62968.0,62966.0,0.152933]
["bitfinex","BTCUSD",1721022312122,0.00989867,62967.0,62966.0,0.01]
["bitfinex","BTCUSD",1721022312479,0.001,62969.0,62968.0,0.10351]
["bitfinex","BTCUSD",1721022312660,0.01089826,62969.0,62968.0,0.10351]
["bitfinex","BTCUSD",1721022312986,0.01661219,62971.0,62970.0,1.103985]
["bitfinex","BTCUSD",1721022313119,0.02650965,62971.0,62970.0,1.103985]
["bitfinex","BTCUSD",1721022313319,0.02650965,62971.0,62970.0,2.75196778]
["bitfinex","BTCUSD",1721022313320,0.01661219,62971.0,62970.0,2.75196778]
["bitfinex","BTCUSD",1721022313520,0.1428149,62998.0,62970.0,2.75196778]
["bitfinex","BTCUSD",1721022313521,0.32100993,63007.0,62997.0,0.60351]
["bitfinex","BTCUSD",1721022313707,0.00989422,63001.0,63000.0,0.42857]
["bitfinex","BTCUSD",1721022313908,0.02650641,63001.0,63000.0,0.42857]
["bitfinex","BTCUSD",1721022314108,0.02650641,63001.0,62998.0,0.14286]
["bitfinex","BTCUSD",1721022314327,0.01661219,63001.0,62992.0,0.10351]
["bitfinex","BTCUSD",1721022314582,0.00989361,63000.0,62995.0,0.142867]
["bitfinex","BTCUSD",1721022314756,0.00989361,63000.0,62996.0,0.142865]
["bitfinex","BTCUSD",1721022315335,0.01661219,63001.0,62996.0,0.142865]
["bitfinex","BTCUSD",1721022315537,0.1442,62998.0,62990.0,0.142878]
["bitfinex","BTCUSD",1721022315740,0.2258,62995.0,62992.0,0.001]
["bitfinex","BTCUSD",1721022316142,0.2258,62995.0,62989.0,0.60351]
["bitfinex","BTCUSD",1721022316344,0.2258,62995.0,62989.0,0.746391]
["bitfinex","BTCUSD",1721022316550,0.2258,62995.0,62989.0,0.246391]
["bitfinex","BTCUSD",1721022316755,0.01661219,63001.0,63000.0,0.142857]
["bitfinex","BTCUSD",1721022316933,0.01661219,63001.0,62993.0,0.5]
["bitfinex","BTCUSD",1721022316934,0.02650638,63001.0,62997.0,0.142862]
["bitfinex","BTCUSD",1721022317170,0.00989413,63000.0,62993.0,0.642872]
["bitfinex","BTCUSD",1721022317377,0.24641219,63001.0,62993.0,0.642872]
["bitfinex","BTCUSD",1721022317579,0.00989436,63000.0,62994.0,0.01080077]
["bitfinex","BTCUSD",1721022317790,0.00989436,63000.0,62993.0,0.642872]
["bitfinex","BTCUSD",1721022317990,0.00989436,63000.0,62992.0,0.11351]
["bitfinex","BTCUSD",1721022317991,0.004,62999.0,62992.0,0.01]
["bitfinex","BTCUSD",1721022318193,0.004,62999.0,62993.0,0.0108058]
["bitfinex","BTCUSD",1721022318194,0.2298,62995.0,62993.0,0.0108058]
["bitfinex","BTCUSD",1721022318406,0.0826,62994.0,62993.0,0.0108058]
["bitfinex","BTCUSD",1721022318635,0.1461,62994.0,62993.0,0.0108058]
["bitfinex","BTCUSD",1721022319108,0.2258,62995.0,62993.0,0.5108058]
["bitfinex","BTCUSD",1721022319513,0.2258,62995.0,62993.0,0.0108058]
["bitfinex","BTCUSD",1721022319925,0.2258,62995.0,62992.0,0.006]
["bitfinex","BTCUSD",1721022320154,0.2258,62995.0,62994.0,0.01080077]
["bitfinex","BTCUSD",1721022320328,0.2258,62995.0,62993.0,0.0228058]
["bitfinex","BTCUSD",1721022320477,0.2258,62995.0,62994.0,0.01080077]
["bitfinex","BTCUSD",1721022320671,0.004,62993.0,62992.0,0.006]
["bitfinex","BTCUSD",1721022321207,0.004,62991.0,62987.0,0.47704115]
["bitfinex","BTCUSD",1721022321410,0.004,62990.0,62982.0,0.10351]
["bitfinex","BTCUSD",1721022321570,0.2298,62989.0,62983.0,0.142893]
["bitfinex","BTCUSD",1721022321805,0.2298,62989.0,62978.0,0.367612]
["bitfinex","BTCUSD",1721022321806,0.0613,62985.0,62978.0,0.246417]
["bitfinex","BTCUSD",1721022322009,0.004,62981.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022322248,0.2298,62983.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022322457,0.001,62980.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022322709,0.001,62982.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022322938,0.001,62982.0,62978.0,0.01088136]
["bitfinex","BTCUSD",1721022323177,0.001,62982.0,62977.0,0.48504115]
["bitfinex","BTCUSD",1721022323417,0.001,62982.0,62978.0,0.01088136]
["bitfinex","BTCUSD",1721022323615,0.001,62982.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022323838,0.004,62979.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022324057,0.001,62978.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022324260,0.001,62980.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022324807,0.004,62982.0,62977.0,0.48104115]
["bitfinex","BTCUSD",1721022324808,0.004,62979.0,62977.0,0.48104115]
["bitfinex","BTCUSD",1721022325216,0.001,62978.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022325568,0.001,62978.0,62977.0,0.47904115]
["bitfinex","BTCUSD",1721022325783,0.001,62980.0,62977.0,0.58255115]
["bitfinex","BTCUSD",1721022326145,0.001,62982.0,62978.0,0.10351]
["bitfinex","BTCUSD",1721022326372,0.001,62982.0,62981.0,0.856]
["bitfinex","BTCUSD",1721022326547,0.0623,62991.0,62981.0,0.856]
["bitfinex","BTCUSD",1721022326548,0.001,62990.0,62985.0,0.246399]
["bitfinex","BTCUSD",1721022326717,0.001,62990.0,62986.0,0.285775]
["bitfinex","BTCUSD",1721022326893,0.001,62994.0,62988.0,0.142883]
["bitfinex","BTCUSD",1721022327094,0.00989588,62993.0,62988.0,0.142883]
["bitfinex","BTCUSD",1721022327303,0.00989588,62993.0,62987.0,0.285772]
["bitfinex","BTCUSD",1721022327304,0.001,62992.0,62987.0,0.141886]
["bitfinex","BTCUSD",1721022327504,0.001,62992.0,62984.0,0.285785]
["bitfinex","BTCUSD",1721022327505,0.004,62990.0,62984.0,0.142892]
["bitfinex","BTCUSD",1721022327705,0.00989599,62991.0,62981.0,0.5]
["bitfinex","BTCUSD",1721022327706,0.004,62986.0,62981.0,0.5]
["bitfinex","BTCUSD",1721022327929,0.004,62983.0,62977.0,0.58055115]
["bitfinex","BTCUSD",1721022328130,0.2881,62982.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022328331,0.001,62981.0,62977.0,0.47704115]
["bitfinex","BTCUSD",1721022328494,0.001,62981.0,62980.0,0.246412]
["bitfinex","BTCUSD",1721022328695,0.2258,62988.0,62979.0,0.389319]
["bitfinex","BTCUSD",1721022328901,0.2258,62988.0,62981.0,0.10351]
["bitfinex","BTCUSD",1721022329122,0.2258,62988.0,62987.0,0.142886]
["bitfinex","BTCUSD",1721022329325,0.2258,62988.0,62981.0,0.10351]
["bitfinex","BTCUSD",1721022329326,0.01661219,62987.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721022329500,0.001,62986.0,62982.0,0.10351]
["bitfinex","BTCUSD",1721022329702,0.001,62986.0,62985.0,0.246401]
["bitfinex","BTCUSD",1721022329961,0.01661219,62987.0,62986.0,0.142888]
["bitfinex","BTCUSD",1721022330722,0.01661219,62987.0,62986.0,0.597175]
["bitfinex","BTCUSD",1721022331202,0.01661219,62987.0,62986.0,0.601175]
["bitfinex","BTCUSD",1721022331763,0.01661219,62987.0,62986.0,0.886952]
["bitfinex","BTCUSD",1721022332397,0.01661219,62987.0,62986.0,0.891952]
["bitfinex","BTCUSD",1721022334258,0.01661219,62987.0,62986.0,1.25878138]
["bitfinex","BTCUSD",1721022334474,0.01095729,63002.0,62995.0,0.389242]
["bitfinex","BTCUSD",1721022334791,0.00483,63003.0,62997.0,0.142863]
["bitfinex","BTCUSD",1721022334926,0.00483,63003.0,62993.0,0.10351]
["bitfinex","BTCUSD",1721022334927,0.01661219,63001.0,62993.0,0.10351]
["bitfinex","BTCUSD",1721022335131,0.004,62997.0,62992.0,0.5]
["bitfinex","BTCUSD",1721022335543,0.146862,62998.0,62992.0,0.5]
["bitfinex","BTCUSD",1721022336289,0.146862,62998.0,62995.0,0.002]
["bitfinex","BTCUSD",1721022336290,0.142862,62998.0,62995.0,0.002]
["bitfinex","BTCUSD",1721022336497,0.004,62997.0,62992.0,0.5]
["bitfinex","BTCUSD",1721022336716,0.142862,62998.0,62992.0,0.5]
["bitfinex","BTCUSD",1721022337033,0.001,62997.0,62992.0,0.505]
["bitfinex","BTCUSD",1721022337159,0.001,62997.0,62992.0,0.5]
["bitfinex","BTCUSD",1721022337364,0.2298,62994.0,62990.0,0.063647]
["bitfinex","BTCUSD",1721022337583,0.372672,62994.0,62987.0,0.58055115]
["bitfinex","BTCUSD",1721022337783,0.001,62993.0,62987.0,0.54069115]
["bitfinex","BTCUSD",1721022337988,0.001,62993.0,62988.0,0.01099604]
["bitfinex","BTCUSD",1721022337989,0.372682,62989.0,62988.0,0.01099604]
["bitfinex","BTCUSD",1721022338192,0.372682,62989.0,62988.0,0.00733069]
["bitfinex","BTCUSD",1721022338410,0.372682,62989.0,62982.0,0.063656]
["bitfinex","BTCUSD",1721022338411,0.142889,62986.0,62982.0,0.063656]
["bitfinex","BTCUSD",1721022338630,0.001,62985.0,62979.0,0.10351]
["bitfinex","BTCUSD",1721022338831,0.001,62987.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721022339148,0.00989642,62986.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721022339444,0.00989642,62986.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022339584,0.2258,62989.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022339789,0.001,62987.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022340005,0.00989643,62986.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022340411,0.00989643,62985.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022341025,0.00989643,62985.0,62984.0,0.156693]
["bitfinex","BTCUSD",1721022341240,0.00989643,62987.0,62984.0,0.156693]
["bitfinex","BTCUSD",1721022341454,0.001,62986.0,62984.0,0.170693]
["bitfinex","BTCUSD",1721022341623,0.001,62986.0,62984.0,0.156693]
["bitfinex","BTCUSD",1721022341810,0.00989639,62985.0,62984.0,0.156693]
["bitfinex","BTCUSD",1721022342013,0.00989639,62985.0,62984.0,0.142693]
["bitfinex","BTCUSD",1721022342252,0.00989639,62985.0,62984.0,0.156693]
["bitfinex","BTCUSD",1721022342494,0.00989639,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1721022342649,0.15278739,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1721022342850,0.00989639,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1721022343031,0.01089639,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1721022343431,0.01089639,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022344258,0.01489639,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022344463,0.01089639,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022344862,0.15509639,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022345047,0.58776934,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022345243,0.58676934,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022345447,0.5867698,62985.0,62984.0,0.028]
["bitfinex","BTCUSD",1721022345976,0.8725518,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1721022346131,0.5867698,62985.0,62984.0,0.019]
["bitfinex","BTCUSD",1721022346686,0.5867698,62985.0,62984.0,0.005]
["bitfinex","BTCUSD",1721022346914,0.8725518,62985.0,62984.0,0.009]
["bitfinex","BTCUSD",1721022347117,1.42275603,62985.0,62984.0,0.009]
["bitfinex","BTCUSD",1721022347318,1.42275603,62985.0,62984.0,0.005]
["bitfinex","BTCUSD",1721022347589,1.62506347,62985.0,62984.0,0.008]
["bitfinex","BTCUSD",1721022347994,0.0849,62972.0,62966.0,0.4863143]
["bitfinex","BTCUSD",1721022348337,0.2258,62970.0,62966.0,0.4863143]
["bitfinex","BTCUSD",1721022348525,0.00989854,62969.0,62965.0,0.063673]
["bitfinex","BTCUSD",1721022349083,0.00989854,62969.0,62968.0,0.10351]
["bitfinex","BTCUSD",1721022349298,0.142916,62974.0,62969.0,0.5]
["bitfinex","BTCUSD",1721022349487,0.0098983,62973.0,62969.0,0.5]
["bitfinex","BTCUSD",1721022350315,0.01661219,62972.0,62969.0,0.5]
["bitfinex","BTCUSD",1721022350555,0.01661219,62972.0,62971.0,0.246432]
["bitfinex","BTCUSD",1721022350722,0.02651027,62972.0,62971.0,0.532277]
["bitfinex","BTCUSD",1721022351023,0.02651027,62972.0,62971.0,0.595577]
["bitfinex","BTCUSD",1721022351586,0.02651005,62972.0,62971.0,0.595577]
["bitfinex","BTCUSD",1721022351789,0.02850987,62972.0,62971.0,0.623577]
["bitfinex","BTCUSD",1721022352833,0.01861219,62972.0,62971.0,0.623577]
["bitfinex","BTCUSD",1721022353008,0.01861219,62972.0,62971.0,0.909422]
["bitfinex","BTCUSD",1721022353763,0.01861219,62972.0,62971.0,0.845122]
["bitfinex","BTCUSD",1721022354346,0.02850992,62972.0,62971.0,0.845122]
["bitfinex","BTCUSD",1721022354970,0.02850993,62972.0,62971.0,0.845122]
["bitfinex","BTCUSD",1721022355766,0.02570993,62972.0,62971.0,0.559277]
["bitfinex","BTCUSD",1721022355973,0.01189774,62972.0,62971.0,0.559277]
["bitfinex","BTCUSD",1721022357158,0.01189774,62972.0,62971.0,0.169922]
["bitfinex","BTCUSD",1721022357342,0.01189774,62972.0,62971.0,0.455767]
["bitfinex","BTCUSD",1721022357705,0.01189778,62972.0,62971.0,0.455767]
["bitfinex","BTCUSD",1721022357907,0.01189776,62972.0,62971.0,0.455767]
["bitfinex","BTCUSD",1721022358314,0.002,62972.0,62971.0,0.455767]
["bitfinex","BTCUSD",1721022359275,0.002,62972.0,62971.0,0.955767]
["bitfinex","BTCUSD",1721022359465,0.0032,62976.0,62971.0,0.169922]
["bitfinex","BTCUSD",1721022359837,0.00989776,62975.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022360051,0.00989776,62974.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022360259,0.146102,62980.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022360371,0.00989758,62979.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022361001,0.00989776,62978.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022361219,0.00989776,62977.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022361417,0.001,62976.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022361736,0.001,62976.0,62972.0,0.14992]
["bitfinex","BTCUSD",1721022361937,0.146102,62980.0,62972.0,0.14292]
["bitfinex","BTCUSD",1721022362148,0.146102,62980.0,62973.0,0.10431]
["bitfinex","BTCUSD",1721022362149,0.142902,62980.0,62973.0,0.10431]
["bitfinex","BTCUSD",1721022362287,0.142902,62980.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022362484,0.53913226,62982.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022362692,0.16776055,62981.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022362909,0.1429,62981.0,62973.0,0.247228]
["bitfinex","BTCUSD",1721022363275,0.0032,62976.0,62972.0,0.008]
["bitfinex","BTCUSD",1721022363462,0.0032,62977.0,62972.0,0.016]
["bitfinex","BTCUSD",1721022363641,0.53913226,62982.0,62972.0,0.016]
["bitfinex","BTCUSD",1721022363642,0.146102,62980.0,62972.0,0.016]
["bitfinex","BTCUSD",1721022363841,0.146102,62980.0,62972.0,0.158919]
["bitfinex","BTCUSD",1721022364048,0.39623226,62982.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022364835,0.02485984,62981.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022365058,0.02485984,62981.0,62974.0,0.142916]
["bitfinex","BTCUSD",1721022365212,0.02485984,62981.0,62975.0,0.003]
["bitfinex","BTCUSD",1721022365614,0.02485984,62981.0,62975.0,0.10731]
["bitfinex","BTCUSD",1721022366148,0.02485984,62981.0,62975.0,0.10431]
["bitfinex","BTCUSD",1721022366887,0.02485984,62981.0,62975.0,0.10731]
["bitfinex","BTCUSD",1721022367245,0.02485984,62981.0,62980.0,0.10431]
["bitfinex","BTCUSD",1721022367616,0.02753226,62982.0,62981.0,0.4287]
["bitfinex","BTCUSD",1721022368971,0.02753226,62982.0,62981.0,0.1429]
["bitfinex","BTCUSD",1721022369207,0.02753226,62982.0,62981.0,0.003]
["bitfinex","BTCUSD",1721022370653,0.01661219,62982.0,62981.0,0.4317]
["bitfinex","BTCUSD",1721022370855,0.01661219,62982.0,62981.0,0.82481]
["bitfinex","BTCUSD",1721022371056,0.01661219,62982.0,62981.0,0.53901]
["bitfinex","BTCUSD",1721022371284,0.02650834,62982.0,62981.0,0.53901]
["bitfinex","BTCUSD",1721022371552,0.02650834,62982.0,62981.0,0.82481]
["bitfinex","BTCUSD",1721022371759,0.02650834,62982.0,62981.0,0.90631]
["bitfinex","BTCUSD",1721022371958,0.02650834,62982.0,62981.0,0.96841]
["bitfinex","BTCUSD",1721022372144,0.02650834,62982.0,62981.0,0.96541]
["bitfinex","BTCUSD",1721022372336,0.02650834,62982.0,62981.0,0.97741]
["bitfinex","BTCUSD",1721022373962,0.01744219,62982.0,62981.0,0.97741]
["bitfinex","BTCUSD",1721022374160,0.01744219,62982.0,62981.0,0.96541]
["bitfinex","BTCUSD",1721022374161,0.02733811,62982.0,62981.0,0.96541]
["bitfinex","BTCUSD",1721022374382,0.01744219,62982.0,62981.0,0.98941]
["bitfinex","BTCUSD",1721022374574,0.02733812,62982.0,62981.0,0.98941]
["bitfinex","BTCUSD",1721022374774,0.02733812,62982.0,62981.0,0.83281]
["bitfinex","BTCUSD",1721022374979,0.02733812,62982.0,62981.0,0.26121]
["bitfinex","BTCUSD",1721022375143,0.02733812,62982.0,62981.0,0.4567]
["bitfinex","BTCUSD",1721022375343,0.02733812,62982.0,62981.0,0.56101]
["bitfinex","BTCUSD",1721022375539,0.02733812,62982.0,62981.0,0.84681]
["bitfinex","BTCUSD",1721022375948,0.02733812,62982.0,62981.0,0.1709]
["bitfinex","BTCUSD",1721022376150,0.02733812,62982.0,62981.0,0.028]
["bitfinex","BTCUSD",1721022377006,0.05219855,62982.0,62981.0,0.014]
["bitfinex","BTCUSD",1721022377208,0.05219855,62982.0,62973.0,0.10431]
["bitfinex","BTCUSD",1721022377535,0.0032,62977.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022377787,0.2258,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022378090,0.23569691,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022378339,0.23889691,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022378951,0.32545933,62973.0,62972.0,0.014913]
["bitfinex","BTCUSD",1721022379128,1.40578533,62973.0,62972.0,0.014913]
["bitfinex","BTCUSD",1721022379278,1.11994933,62973.0,62972.0,0.014913]
["bitfinex","BTCUSD",1721022379479,1.1620425,62973.0,62972.0,0.014913]
["bitfinex","BTCUSD",1721022379701,1.11994933,62973.0,62972.0,0.014913]
["bitfinex","BTCUSD",1721022380323,1.11994933,62973.0,62972.0,0.028913]
["bitfinex","BTCUSD",1721022380489,1.11995163,62973.0,62972.0,0.028913]
["bitfinex","BTCUSD",1721022380690,1.11995163,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022380911,1.11995163,62973.0,62972.0,0.015913]
["bitfinex","BTCUSD",1721022381112,1.12195163,62973.0,62972.0,0.015913]
["bitfinex","BTCUSD",1721022381516,1.12195163,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721022381859,1.27939011,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022382134,0.84111563,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022382289,0.83411563,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022382740,0.83911563,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022383090,0.85008571,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022383647,0.56424971,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022383936,0.56424937,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022384157,0.5543505,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022384297,0.5543505,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721022384298,0.56224935,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721022384495,0.56624935,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721022384689,0.56324935,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022384955,0.42113135,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022385308,0.56404935,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022385480,0.41713135,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022385715,0.27553135,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022385925,0.42044935,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022386375,0.25266893,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022386789,0.24866893,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022386999,0.4097512,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022387170,0.42264963,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022387425,0.42064963,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022387660,0.42464963,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022387882,0.42464963,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022388085,1.27815763,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022388397,1.27815763,62973.0,62972.0,0.004913]
["bitfinex","BTCUSD",1721022388597,1.27515763,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022388803,1.41565763,62973.0,62972.0,0.002913]
["bitfinex","BTCUSD",1721022388996,1.41565763,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022389404,0.41444963,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022389601,0.41644963,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022389807,0.70548563,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022390013,0.6955872,62973.0,62972.0,0.003913]
["bitfinex","BTCUSD",1721022390225,1.09112539,62973.0,62972.0,0.003913]
["bitfinex","BTCUSD",1721022390434,1.23102539,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022390663,1.23202539,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022390869,1.27304251,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022391280,1.27004251,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022391527,1.95587851,62973.0,62972.0,0.003913]
["bitfinex","BTCUSD",1721022391726,2.05607341,62973.0,62972.0,0.003913]
["bitfinex","BTCUSD",1721022392172,2.05607341,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022392732,2.05107341,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022393155,1.95587851,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721022393371,0.432069,62956.0,62955.0,0.00206353]
["bitfinex","BTCUSD",1721022393680,0.95368221,62956.0,62955.0,0.00206353]
["bitfinex","BTCUSD",1721022393854,0.95368343,62956.0,62955.0,0.00206353]
["bitfinex","BTCUSD",1721022394058,0.95368343,62956.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022394059,0.432077,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022394258,0.43877843,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022394440,0.00990143,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022394644,0.00990143,62955.0,62954.0,0.105223]
["bitfinex","BTCUSD",1721022394848,0.00990143,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022395489,0.00990143,62955.0,62954.0,0.006913]
["bitfinex","BTCUSD",1721022395645,0.15286043,62955.0,62954.0,0.006913]
["bitfinex","BTCUSD",1721022396114,0.43877843,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022396514,0.52397873,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022396977,0.52397873,62955.0,62954.0,0.006913]
["bitfinex","BTCUSD",1721022397392,0.81089673,62955.0,62954.0,0.012913]
["bitfinex","BTCUSD",1721022397875,1.30214562,62955.0,62954.0,0.012913]
["bitfinex","BTCUSD",1721022398058,1.46634562,62955.0,62954.0,0.012913]
["bitfinex","BTCUSD",1721022398290,1.46634562,62955.0,62954.0,0.006913]
["bitfinex","BTCUSD",1721022398495,1.46534562,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022398802,1.66634562,62955.0,62954.0,0.007913]
["bitfinex","BTCUSD",1721022399004,1.56001473,62955.0,62954.0,0.001913]
["bitfinex","BTCUSD",1721022399217,1.56001473,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022399641,2.01343273,62955.0,62954.0,0.000913]
["bitfinex","BTCUSD",1721022399868,1.103993,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022400061,1.33969574,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022400807,1.23969574,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022401426,1.47819574,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022401688,1.57819574,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022402104,1.58719574,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022402317,1.59819574,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022402511,1.78919574,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022402690,1.77819574,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022402869,1.78919574,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022403289,1.94031365,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022403488,1.94341091,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022403701,1.96231482,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022403899,1.80019691,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022404303,1.60019691,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022404755,1.58719691,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022404961,1.57819691,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022405116,1.58919691,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022405321,1.58919691,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022405895,1.30325591,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022406031,1.31225523,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022406380,1.31225523,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022406381,1.32325501,62950.0,62949.0,0.011163]
["bitfinex","BTCUSD",1721022406600,1.32325501,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022406601,1.31425501,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022406729,1.29225501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022406948,1.58119601,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022407372,1.29525501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022407949,1.19525501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022408166,0.76761401,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022408547,1.05355501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022408750,1.05455501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022408949,1.05775501,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022409155,1.16980992,62950.0,62949.0,0.010163]
["bitfinex","BTCUSD",1721022409594,1.16281038,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022410049,1.16581038,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022410206,0.77481447,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022410407,0.77161447,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022410613,1.06075547,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022411080,1.23585547,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022411712,1.58339647,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022412312,1.29745547,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022412755,1.58339647,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022412955,1.5833963,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022413335,1.58339634,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022413720,1.29745534,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022414532,1.58339634,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022414954,1.29745534,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022415745,1.58339625,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022415967,1.29745525,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022416318,1.29745527,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022417085,1.74551418,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022417292,1.94551418,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022417672,1.65957318,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022417879,1.65957363,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022418472,1.68444997,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022418674,1.97039097,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022418874,1.48444997,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022419205,1.97039097,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022420639,1.74551463,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022420844,1.77039036,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022421213,1.36340502,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022422013,1.79817755,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022422352,1.64949629,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022422553,1.8494963,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022422754,1.3635553,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022423198,1.36354485,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022423339,1.64948585,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022423561,1.22684485,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022423764,1.18544067,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022424334,0.36757985,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022424504,0.36757985,62950.0,62949.0,0.01122653]
["bitfinex","BTCUSD",1721022424505,0.24270412,62950.0,62949.0,0.01122653]
["bitfinex","BTCUSD",1721022424803,0.24270412,62950.0,62949.0,0.01856543]
["bitfinex","BTCUSD",1721022425023,0.23970412,62950.0,62949.0,0.01856543]
["bitfinex","BTCUSD",1721022425222,0.23970412,62950.0,62949.0,0.0165019]
["bitfinex","BTCUSD",1721022425423,0.24170252,62950.0,62949.0,0.0165019]
["bitfinex","BTCUSD",1721022425547,0.24170252,62950.0,62949.0,0.01856543]
["bitfinex","BTCUSD",1721022425548,0.38467252,62950.0,62949.0,0.01856543]
["bitfinex","BTCUSD",1721022425752,0.26457568,62950.0,62949.0,0.02220447]
["bitfinex","BTCUSD",1721022425990,0.26057568,62950.0,62949.0,0.02014094]
["bitfinex","BTCUSD",1721022426339,0.40754568,62950.0,62949.0,0.02614094]
["bitfinex","BTCUSD",1721022426678,0.40674568,62950.0,62949.0,0.02014094]
["bitfinex","BTCUSD",1721022426898,0.40674568,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022426899,0.40774568,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022427104,0.40974568,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022427304,0.69368668,62950.0,62949.0,0.009163]
["bitfinex","BTCUSD",1721022427724,0.69468668,62950.0,62949.0,0.015163]
["bitfinex","BTCUSD",1721022428024,0.69468668,62950.0,62949.0,0.01219302]
["bitfinex","BTCUSD",1721022428466,0.69368668,62950.0,62949.0,0.01219302]
["bitfinex","BTCUSD",1721022428685,0.693687,62950.0,62949.0,0.01219302]
["bitfinex","BTCUSD",1721022428894,0.262576,62950.0,62949.0,0.01819302]
["bitfinex","BTCUSD",1721022429108,0.261576,62950.0,62949.0,0.11650302]
["bitfinex","BTCUSD",1721022429323,0.261576,62950.0,62949.0,0.12746974]
["bitfinex","BTCUSD",1721022429559,0.037776,62950.0,62949.0,0.84439527]
["bitfinex","BTCUSD",1721022429733,0.037776,62950.0,62949.0,0.98729527]
["bitfinex","BTCUSD",1721022429734,0.01290284,62950.0,62949.0,0.98729527]
["bitfinex","BTCUSD",1721022429935,0.004,62950.0,62949.0,0.99123174]
["bitfinex","BTCUSD",1721022430138,0.01390123,62950.0,62949.0,0.99123174]
["bitfinex","BTCUSD",1721022430314,0.004,62950.0,62949.0,0.99123174]
["bitfinex","BTCUSD",1721022430515,0.004,62950.0,62949.0,1.62312174]
["bitfinex","BTCUSD",1721022431556,0.001,62950.0,62949.0,1.64012174]
["bitfinex","BTCUSD",1721022431763,0.01661219,62956.0,62955.0,1.813223]
["bitfinex","BTCUSD",1721022431971,0.01661219,62956.0,62955.0,1.753223]
["bitfinex","BTCUSD",1721022432188,0.01661219,62956.0,62955.0,1.76412464]
["bitfinex","BTCUSD",1721022432397,0.01661219,62956.0,62955.0,0.90637064]
["bitfinex","BTCUSD",1721022432567,0.01661219,62956.0,62955.0,0.80206064]
["bitfinex","BTCUSD",1721022432769,0.01661219,62956.0,62955.0,0.30206064]
["bitfinex","BTCUSD",1721022432969,0.01661219,62956.0,62955.0,0.30106064]
["bitfinex","BTCUSD",1721022433439,0.01661219,62956.0,62955.0,0.01090164]
["bitfinex","BTCUSD",1721022433635,0.24341219,62956.0,62955.0,0.02490164]
["bitfinex","BTCUSD",1721022433758,0.38636819,62956.0,62955.0,0.01090164]
["bitfinex","BTCUSD",1721022433953,0.38636819,62956.0,62951.0,0.0637]
["bitfinex","BTCUSD",1721022433954,0.39626893,62956.0,62951.0,0.0637]
["bitfinex","BTCUSD",1721022434162,0.15285974,62955.0,62952.0,0.01086821]
["bitfinex","BTCUSD",1721022434404,0.15285974,62955.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721022434405,0.00990074,62954.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721022434772,0.00990074,62954.0,62952.0,0.00206353]
["bitfinex","BTCUSD",1721022435001,0.43209,62953.0,62952.0,0.00206353]
["bitfinex","BTCUSD",1721022435349,0.43209,62953.0,62949.0,0.00619302]
["bitfinex","BTCUSD",1721022435350,0.14297,62950.0,62949.0,0.00619302]
["bitfinex","BTCUSD",1721022435495,0.37867121,62950.0,62949.0,0.00619302]
["bitfinex","BTCUSD",1721022435695,0.26057441,62950.0,62949.0,0.00619302]
["bitfinex","BTCUSD",1721022435926,0.23570121,62950.0,62949.0,0.07219302]
["bitfinex","BTCUSD",1721022436511,0.23570121,62950.0,62949.0,0.08619302]
["bitfinex","BTCUSD",1721022437182,0.23670121,62950.0,62949.0,0.09619302]
["bitfinex","BTCUSD",1721022437328,0.23570121,62950.0,62949.0,0.08619302]
["bitfinex","BTCUSD",1721022437735,0.23670121,62950.0,62949.0,0.09519302]
["bitfinex","BTCUSD",1721022437938,0.23670121,62950.0,62949.0,0.08119302]
["bitfinex","BTCUSD",1721022438341,0.23770202,62950.0,62949.0,0.09019302]
["bitfinex","BTCUSD",1721022439027,0.23670202,62950.0,62949.0,0.08119302]
["bitfinex","BTCUSD",1721022439222,0.23753202,62950.0,62949.0,0.08119302]
["bitfinex","BTCUSD",1721022439631,0.23853202,62950.0,62949.0,0.09119302]
["bitfinex","BTCUSD",1721022439840,0.23853202,62950.0,62949.0,0.08119302]
["bitfinex","BTCUSD",1721022440239,0.23953202,62950.0,62949.0,0.02419302]
["bitfinex","BTCUSD",1721022441036,0.23853202,62950.0,62949.0,0.01519302]
["bitfinex","BTCUSD",1721022441445,0.23953202,62950.0,62949.0,0.02519302]
["bitfinex","BTCUSD",1721022441666,0.23953225,62950.0,62949.0,0.02519302]
["bitfinex","BTCUSD",1721022441875,0.24173225,62950.0,62949.0,0.01519302]
["bitfinex","BTCUSD",1721022442070,0.24173218,62950.0,62949.0,0.01519302]
["bitfinex","BTCUSD",1721022442373,0.38570218,62950.0,62949.0,0.02419302]
["bitfinex","BTCUSD",1721022442578,0.66644318,62950.0,62949.0,0.02612179]
["bitfinex","BTCUSD",1721022442784,0.66864318,62950.0,62949.0,0.00619302]
["bitfinex","BTCUSD",1721022443028,0.66964318,62950.0,62949.0,0.01619302]
["bitfinex","BTCUSD",1721022443575,0.67064318,62950.0,62949.0,0.02519302]
["bitfinex","BTCUSD",1721022444010,0.66964318,62950.0,62949.0,0.01619302]
["bitfinex","BTCUSD",1721022444171,0.66964318,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022444378,0.66964318,62950.0,62949.0,0.01619302]
["bitfinex","BTCUSD",1721022444780,0.67064318,62950.0,62949.0,0.02519302]
["bitfinex","BTCUSD",1721022444981,0.67064341,62950.0,62949.0,0.02519302]
["bitfinex","BTCUSD",1721022445197,0.66964341,62950.0,62949.0,0.01619302]
["bitfinex","BTCUSD",1721022445388,0.23753241,62950.0,62949.0,0.01619302]
["bitfinex","BTCUSD",1721022445647,0.23853241,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022446289,0.23653241,62950.0,62949.0,0.01712179]
["bitfinex","BTCUSD",1721022446469,0.23653241,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022446676,0.23753241,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022447074,0.26240474,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022447290,0.25740474,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022447487,0.23253241,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022447693,0.23353241,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022447943,0.25840497,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022448144,0.40137497,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022448409,0.40037511,62950.0,62949.0,0.02712179]
["bitfinex","BTCUSD",1721022448596,0.25840511,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022448799,0.26160511,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022449025,0.25840511,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022449233,0.23353255,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022449586,0.23353255,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022450166,0.25840464,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022450525,0.23353255,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022450680,0.25840499,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022451063,0.23353255,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022451474,0.23353205,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022451950,0.25840449,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022454329,0.25840494,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022456496,0.2335325,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022457106,0.25840394,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022457307,0.26160394,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022457508,0.25840394,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022458162,0.24850144,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022458308,0.25840348,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022459127,0.26160348,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022459331,0.69051448,62950.0,62949.0,0.03712179]
["bitfinex","BTCUSD",1721022459530,0.69051448,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022459920,0.25840348,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022460235,0.25840348,62950.0,62949.0,0.03712546]
["bitfinex","BTCUSD",1721022460440,0.40457348,62950.0,62949.0,0.03712546]
["bitfinex","BTCUSD",1721022460635,0.40457348,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022460636,0.25840348,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022461283,0.40137348,62950.0,62949.0,0.03712546]
["bitfinex","BTCUSD",1721022461618,0.40137348,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022461619,0.40137405,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022461777,0.24850144,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022461983,0.25840406,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022462748,0.29747244,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022464108,0.44044244,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022464512,0.44044244,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022464713,0.39147144,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022464919,0.44038671,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022465441,0.44038671,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022465662,0.29741671,62950.0,62949.0,0.02619302]
["bitfinex","BTCUSD",1721022466172,0.29741671,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022467375,0.29741671,62950.0,62949.0,0.0939309]
["bitfinex","BTCUSD",1721022467532,0.29741671,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022468153,0.2977859,62950.0,62949.0,0.0371309]
["bitfinex","BTCUSD",1721022468356,0.2977859,62950.0,62949.0,0.0939309]
["bitfinex","BTCUSD",1721022469261,0.25840402,62950.0,62949.0,0.1714309]
["bitfinex","BTCUSD",1721022469469,0.03760402,62950.0,62949.0,0.9940029]
["bitfinex","BTCUSD",1721022469674,0.01273258,62950.0,62949.0,1.05606643]
["bitfinex","BTCUSD",1721022469839,0.01273258,62950.0,62949.0,1.3629479]
["bitfinex","BTCUSD",1721022470049,0.00283,62950.0,62949.0,1.3629479]
["bitfinex","BTCUSD",1721022470392,0.00083,62950.0,62949.0,1.6925759]
["bitfinex","BTCUSD",1721022470599,0.00083,62950.0,62949.0,1.7025759]
["bitfinex","BTCUSD",1721022470849,0.00283,62950.0,62949.0,1.9165759]
["bitfinex","BTCUSD",1721022470991,0.00283,62950.0,62949.0,1.7065759]
["bitfinex","BTCUSD",1721022471194,0.00283,62950.0,62949.0,1.6925759]
["bitfinex","BTCUSD",1721022471433,0.00283,62950.0,62949.0,1.7065759]
["bitfinex","BTCUSD",1721022471666,0.00383,62950.0,62949.0,1.9205759]
["bitfinex","BTCUSD",1721022471984,0.2258,62974.0,62949.0,1.9205759]
["bitfinex","BTCUSD",1721022471985,0.001,62978.0,62976.0,0.10431]
["bitfinex","BTCUSD",1721022472188,0.02569176,62977.0,62976.0,0.16651]
["bitfinex","BTCUSD",1721022472338,0.03559,62977.0,62976.0,0.32005113]
["bitfinex","BTCUSD",1721022472538,0.01072824,62977.0,62976.0,0.17714013]
["bitfinex","BTCUSD",1721022472737,0.05220172,62977.0,62976.0,0.17714013]
["bitfinex","BTCUSD",1721022473119,0.06264591,62977.0,62976.0,0.60587413]
["bitfinex","BTCUSD",1721022473645,0.06264591,62977.0,62976.0,0.32005113]
["bitfinex","BTCUSD",1721022473646,0.03778462,62977.0,62976.0,0.32005113]
["bitfinex","BTCUSD",1721022474060,0.03778441,62977.0,62976.0,0.32005113]
["bitfinex","BTCUSD",1721022474461,0.02788638,62977.0,62976.0,0.32005013]
["bitfinex","BTCUSD",1721022474763,0.03778441,62977.0,62976.0,0.32005013]
["bitfinex","BTCUSD",1721022474941,0.03778441,62977.0,62976.0,0.32405013]
["bitfinex","BTCUSD",1721022475142,0.03778441,62977.0,62976.0,0.07682913]
["bitfinex","BTCUSD",1721022475342,0.03778441,62977.0,62976.0,0.01463013]
["bitfinex","BTCUSD",1721022475746,0.90262941,62977.0,62976.0,0.01463013]
["bitfinex","BTCUSD",1721022475952,0.61361141,62977.0,62976.0,0.01463013]
["bitfinex","BTCUSD",1721022476147,0.18069341,62977.0,62976.0,0.01463013]
["bitfinex","BTCUSD",1721022477012,0.18069341,62977.0,62976.0,0.01263013]
["bitfinex","BTCUSD",1721022477215,0.18069341,62977.0,62976.0,0.002]
["bitfinex","BTCUSD",1721022477555,0.142913,62975.0,62971.0,0.10431]
["bitfinex","BTCUSD",1721022477756,0.03778441,62977.0,62966.0,0.247243]
["bitfinex","BTCUSD",1721022477757,0.229,62973.0,62966.0,0.247243]
["bitfinex","BTCUSD",1721022477963,0.2258,62973.0,62967.0,0.142931]
["bitfinex","BTCUSD",1721022478162,0.001,62972.0,62969.0,0.0568]
["bitfinex","BTCUSD",1721022478395,0.001,62972.0,62970.0,0.01063869]
["bitfinex","BTCUSD",1721022478771,0.001,62972.0,62969.0,0.0568]
["bitfinex","BTCUSD",1721022478941,0.001,62972.0,62971.0,0.01063365]
["bitfinex","BTCUSD",1721022479138,0.01089854,62972.0,62970.0,0.01063869]
["bitfinex","BTCUSD",1721022479314,0.00989854,62972.0,62971.0,0.01063365]
["bitfinex","BTCUSD",1721022479843,0.0064737,62972.0,62971.0,0.00782301]
["bitfinex","BTCUSD",1721022480001,0.0064737,62972.0,62969.0,0.0568]
["bitfinex","BTCUSD",1721022480205,0.0064737,62972.0,62970.0,0.00782637]
["bitfinex","BTCUSD",1721022480417,0.0054737,62972.0,62970.0,0.10431]
["bitfinex","BTCUSD",1721022480617,0.0054737,62972.0,62971.0,0.00782301]
["bitfinex","BTCUSD",1721022481116,0.0054737,62972.0,62971.0,0.40015501]
["bitfinex","BTCUSD",1721022481480,0.0054737,62972.0,62971.0,1.25769001]
["bitfinex","BTCUSD",1721022481682,0.0054737,62972.0,62971.0,1.54069001]
["bitfinex","BTCUSD",1721022482059,0.00083,62977.0,62976.0,1.950513]
["bitfinex","BTCUSD",1721022482269,0.00013,62977.0,62976.0,2.77768838]
["bitfinex","BTCUSD",1721022482439,0.11878694,62988.0,62976.0,2.77768838]
["bitfinex","BTCUSD",1721022482440,0.06981649,62988.0,62987.0,0.774696]
["bitfinex","BTCUSD",1721022482640,0.06981649,62988.0,62987.0,2.52928055]
["bitfinex","BTCUSD",1721022482844,0.06981649,62988.0,62987.0,3.10082655]
["bitfinex","BTCUSD",1721022483247,0.06981649,62988.0,62987.0,2.87502655]
["bitfinex","BTCUSD",1721022483569,0.001,63010.0,62993.0,2.687467]
["bitfinex","BTCUSD",1721022483715,0.001,63010.0,62993.0,2.610467]
["bitfinex","BTCUSD",1721022484084,0.001,63010.0,62993.0,2.61914776]
["bitfinex","BTCUSD",1721022484283,0.00083,62994.0,62993.0,2.61914776]
["bitfinex","BTCUSD",1721022484507,0.00083,62994.0,62993.0,2.98664776]
["bitfinex","BTCUSD",1721022484714,0.00083,62994.0,62993.0,3.30422376]
["bitfinex","BTCUSD",1721022485090,0.00083,62994.0,62993.0,3.27239376]
["bitfinex","BTCUSD",1721022485307,0.00083,62994.0,62993.0,3.28639376]
["bitfinex","BTCUSD",1721022485604,0.00083,63013.0,63002.0,2.310682]
["bitfinex","BTCUSD",1721022485780,0.00083,63013.0,63002.0,2.333682]
["bitfinex","BTCUSD",1721022485990,0.00083,63013.0,63002.0,2.35486234]
["bitfinex","BTCUSD",1721022486191,0.00083,63013.0,63002.0,1.96915734]
["bitfinex","BTCUSD",1721022486387,0.00183,63013.0,63002.0,1.96915734]
["bitfinex","BTCUSD",1721022486796,0.00083,63013.0,63002.0,1.96915734]
["bitfinex","BTCUSD",1721022487920,0.00083,63013.0,63002.0,1.92315734]
["bitfinex","BTCUSD",1721022488146,0.00183,63013.0,63002.0,1.98315734]
["bitfinex","BTCUSD",1721022488346,0.00183,63013.0,63002.0,1.92315734]
["bitfinex","BTCUSD",1721022488523,0.00083,63013.0,63002.0,1.96915734]
["bitfinex","BTCUSD",1721022488883,0.00083,63013.0,63002.0,1.98315734]
["bitfinex","BTCUSD",1721022489083,0.00183,63013.0,63002.0,1.98315734]
["bitfinex","BTCUSD",1721022489486,0.00083,63013.0,63002.0,2.65065734]
["bitfinex","BTCUSD",1721022489688,0.00083,63013.0,63002.0,3.45981234]
["bitfinex","BTCUSD",1721022490127,0.08188238,63013.0,63002.0,1.90660734]
["bitfinex","BTCUSD",1721022490331,0.00183,63013.0,63002.0,2.70660734]
["bitfinex","BTCUSD",1721022490535,0.00083,63013.0,63002.0,2.70660734]
["bitfinex","BTCUSD",1721022490845,0.00183,63013.0,63002.0,2.72060734]
["bitfinex","BTCUSD",1721022491143,0.00183,63013.0,63002.0,3.10631234]
["bitfinex","BTCUSD",1721022491352,0.00183,63013.0,63002.0,2.69260734]
["bitfinex","BTCUSD",1721022491353,0.00083,63013.0,63002.0,2.69260734]
["bitfinex","BTCUSD",1721022491591,0.00083,63013.0,63002.0,2.62060734]
["bitfinex","BTCUSD",1721022491798,0.00183,63013.0,63012.0,1.032798]
["bitfinex","BTCUSD",1721022492000,0.00183,63013.0,63012.0,0.247139]
["bitfinex","BTCUSD",1721022492177,0.00083,63013.0,63012.0,1.32691423]
["bitfinex","BTCUSD",1721022493303,0.00083,63013.0,63012.0,1.34091423]
["bitfinex","BTCUSD",1721022493666,0.00083,63013.0,63012.0,1.40453523]
["bitfinex","BTCUSD",1721022493864,0.00083,63013.0,63012.0,1.72193523]
["bitfinex","BTCUSD",1721022494247,0.00083,63013.0,63012.0,1.73593523]
["bitfinex","BTCUSD",1721022494945,0.00083,63013.0,63012.0,2.04459423]
["bitfinex","BTCUSD",1721022495149,0.00083,63013.0,63012.0,2.10459423]
["bitfinex","BTCUSD",1721022495597,0.00083,63013.0,63012.0,1.75893523]
["bitfinex","BTCUSD",1721022496056,0.00083,63013.0,63012.0,1.15061723]
["bitfinex","BTCUSD",1721022496276,0.00083,63013.0,63012.0,1.16461723]
["bitfinex","BTCUSD",1721022496522,0.00083,63013.0,63012.0,1.15061723]
["bitfinex","BTCUSD",1721022496954,0.00083,63013.0,63012.0,1.70793523]
["bitfinex","BTCUSD",1721022497406,0.00083,63013.0,63012.0,1.72193523]
["bitfinex","BTCUSD",1721022497647,0.00083,63013.0,63012.0,1.74493523]
["bitfinex","BTCUSD",1721022498649,0.00083,63013.0,63012.0,2.03059423]
["bitfinex","BTCUSD",1721022499063,0.00083,63013.0,63012.0,2.04459423]
["bitfinex","BTCUSD",1721022499489,0.00083,63013.0,63012.0,2.03059423]
["bitfinex","BTCUSD",1721022499690,0.00083,63013.0,63012.0,2.15099423]
["bitfinex","BTCUSD",1721022499893,0.00083,63013.0,63012.0,2.45065323]
["bitfinex","BTCUSD",1721022500214,0.00083,63013.0,63012.0,2.71165323]
["bitfinex","BTCUSD",1721022500631,0.00083,63013.0,63012.0,2.51165323]
["bitfinex","BTCUSD",1721022500853,0.00864,63017.0,63013.0,1.364102]
["bitfinex","BTCUSD",1721022501086,0.00864,63017.0,63013.0,1.33552273]
["bitfinex","BTCUSD",1721022501323,0.00864,63017.0,63013.0,1.66725773]
["bitfinex","BTCUSD",1721022501532,0.00864,63017.0,63013.0,1.07294773]
["bitfinex","BTCUSD",1721022501701,0.00864,63017.0,63013.0,1.64425773]
["bitfinex","BTCUSD",1721022502306,0.00864,63017.0,63013.0,1.92991273]
["bitfinex","BTCUSD",1721022502509,0.00864,63017.0,63013.0,1.95291273]
["bitfinex","BTCUSD",1721022502932,0.00864,63017.0,63013.0,1.96691273]
["bitfinex","BTCUSD",1721022503128,0.00864,63017.0,63013.0,2.02691273]
["bitfinex","BTCUSD",1721022503382,0.00864,63017.0,63013.0,2.31256773]
["bitfinex","BTCUSD",1721022503586,0.00864,63017.0,63013.0,2.58006773]
["bitfinex","BTCUSD",1721022503739,0.00864,63017.0,63013.0,2.93816773]
["bitfinex","BTCUSD",1721022503947,0.00864,63017.0,63013.0,2.73816773]
["bitfinex","BTCUSD",1721022504172,0.00864,63017.0,63013.0,3.00522011]
["bitfinex","BTCUSD",1721022504455,0.00864,63017.0,63013.0,3.23707132]
["bitfinex","BTCUSD",1721022504596,0.00864,63017.0,63013.0,3.25107132]
["bitfinex","BTCUSD",1721022504800,0.00864,63017.0,63013.0,3.70152779]
["bitfinex","BTCUSD",1721022504963,0.00864,63017.0,63013.0,3.41587279]
["bitfinex","BTCUSD",1721022505162,0.00864,63017.0,63013.0,3.67352779]
["bitfinex","BTCUSD",1721022505427,0.00864,63017.0,63013.0,3.70152779]
["bitfinex","BTCUSD",1721022505804,0.00864,63017.0,63013.0,3.68752779]
["bitfinex","BTCUSD",1721022505973,0.00864,63017.0,63013.0,3.9636457]
["bitfinex","BTCUSD",1721022506170,0.00864,63017.0,63013.0,4.04189061]
["bitfinex","BTCUSD",1721022506368,0.00864,63017.0,63013.0,4.17926054]
["bitfinex","BTCUSD",1721022506733,0.00864,63017.0,63013.0,4.19326054]
["bitfinex","BTCUSD",1721022506945,0.00864,63017.0,63013.0,3.83562449]
["bitfinex","BTCUSD",1721022507237,0.00864,63017.0,63013.0,4.17917356]
["bitfinex","BTCUSD",1721022507439,0.5557337,63014.0,63013.0,4.71584951]
["bitfinex","BTCUSD",1721022507593,0.4300037,63014.0,63013.0,5.07997456]
["bitfinex","BTCUSD",1721022507942,0.4169037,63014.0,63013.0,5.07997456]
["bitfinex","BTCUSD",1721022508170,0.4169037,63014.0,63013.0,5.14243938]
["bitfinex","BTCUSD",1721022508316,0.4169037,63014.0,63013.0,4.24222527]
["bitfinex","BTCUSD",1721022508516,0.4169037,63014.0,63013.0,4.1763136]
["bitfinex","BTCUSD",1721022508843,0.28144353,63014.0,63013.0,4.81257383]
["bitfinex","BTCUSD",1721022508979,0.28144353,63014.0,63013.0,5.09501722]
["bitfinex","BTCUSD",1721022509183,0.28144353,63014.0,63013.0,5.10901722]
["bitfinex","BTCUSD",1721022509489,0.28144353,63014.0,63013.0,5.14668191]
["bitfinex","BTCUSD",1721022509690,0.28144353,63014.0,63013.0,5.18523734]
["bitfinex","BTCUSD",1721022509887,0.10646844,63014.0,63013.0,5.18523734]
["bitfinex","BTCUSD",1721022510091,0.005,63025.0,63013.0,5.18523734]
["bitfinex","BTCUSD",1721022510092,2.1e-07,63023.0,63022.0,1.49614]
["bitfinex","BTCUSD",1721022510338,0.001,63046.0,63028.0,1.19202]
["bitfinex","BTCUSD",1721022510589,0.08669722,63053.0,63028.0,1.19202]
["bitfinex","BTCUSD",1721022510590,0.97968206,63030.0,63029.0,2.463177]
["bitfinex","BTCUSD",1721022510719,0.97968206,63030.0,63029.0,3.123421]
["bitfinex","BTCUSD",1721022510920,0.97968206,63030.0,63029.0,3.83369386]
["bitfinex","BTCUSD",1721022511128,0.97968206,63030.0,63029.0,4.11927586]
["bitfinex","BTCUSD",1721022511358,0.97968206,63030.0,63029.0,4.14227586]
["bitfinex","BTCUSD",1721022511534,0.97968206,63030.0,63029.0,4.02144444]
["bitfinex","BTCUSD",1721022511734,0.97968206,63030.0,63029.0,3.72144444]
["bitfinex","BTCUSD",1721022511933,0.97968206,63030.0,63029.0,3.55471772]
["bitfinex","BTCUSD",1721022512137,0.97968206,63030.0,63029.0,3.56871767]
["bitfinex","BTCUSD",1721022512630,0.97968206,63030.0,63029.0,3.78271767]
["bitfinex","BTCUSD",1721022512834,0.97968206,63030.0,63029.0,2.28464948]
["bitfinex","BTCUSD",1721022513037,0.97968206,63030.0,63029.0,2.98464948]
["bitfinex","BTCUSD",1721022513260,0.97968206,63030.0,63029.0,3.10734117]
["bitfinex","BTCUSD",1721022513434,0.97968206,63030.0,63029.0,3.09334117]
["bitfinex","BTCUSD",1721022513646,0.97968206,63030.0,63029.0,3.47892317]
["bitfinex","BTCUSD",1721022513841,0.97968206,63030.0,63029.0,3.19334117]
["bitfinex","BTCUSD",1721022514092,0.97968206,63030.0,63029.0,3.84642317]
["bitfinex","BTCUSD",1721022514289,0.97968206,63030.0,63029.0,4.06298386]
["bitfinex","BTCUSD",1721022514502,0.97968206,63030.0,63029.0,4.32648552]
["bitfinex","BTCUSD",1721022514706,0.97968206,63030.0,63029.0,3.83242317]
["bitfinex","BTCUSD",1721022514950,0.97968206,63030.0,63029.0,4.06298281]
["bitfinex","BTCUSD",1721022515654,0.97968206,63030.0,63029.0,4.79090849]
["bitfinex","BTCUSD",1721022515805,0.97968206,63030.0,63029.0,4.48800954]
["bitfinex","BTCUSD",1721022516000,0.97968206,63030.0,63029.0,4.70456835]
["bitfinex","BTCUSD",1721022516229,0.97968206,63030.0,63029.0,4.54880189]
["bitfinex","BTCUSD",1721022516596,0.97968206,63030.0,63029.0,4.54878255]
["bitfinex","BTCUSD",1721022517018,0.97968206,63030.0,63029.0,4.53478335]
["bitfinex","BTCUSD",1721022517220,0.97968206,63030.0,63029.0,4.61583573]
["bitfinex","BTCUSD",1721022517418,0.95568206,63030.0,63029.0,4.5933233]
["bitfinex","BTCUSD",1721022517682,0.76917573,63030.0,63029.0,6.19478214]
["bitfinex","BTCUSD",1721022517883,0.76917573,63030.0,63029.0,6.19684567]
["bitfinex","BTCUSD",1721022518080,0.76917573,63030.0,63029.0,4.76888867]
["bitfinex","BTCUSD",1721022518307,0.50153141,63030.0,63029.0,5.48288867]
["bitfinex","BTCUSD",1721022518478,0.47033141,63030.0,63029.0,5.48288867]
["bitfinex","BTCUSD",1721022518677,0.38658859,63030.0,63029.0,5.46888867]
["bitfinex","BTCUSD",1721022518887,0.32312659,63030.0,63029.0,5.48068867]
["bitfinex","BTCUSD",1721022519113,0.32312659,63030.0,63029.0,5.69468867]
["bitfinex","BTCUSD",1721022519328,0.32312659,63030.0,63029.0,5.99427067]
["bitfinex","BTCUSD",1721022519534,0.17220459,63030.0,63029.0,6.13027067]
["bitfinex","BTCUSD",1721022519707,0.001,63049.0,63038.0,3.234121]
["bitfinex","BTCUSD",1721022519916,0.001,63049.0,63038.0,6.76131234]
["bitfinex","BTCUSD",1721022520071,0.001,63049.0,63038.0,7.32116477]
["bitfinex","BTCUSD",1721022520276,0.001,63049.0,63046.0,2.916582]
["bitfinex","BTCUSD",1721022520577,0.001,63049.0,63046.0,4.27225526]
["bitfinex","BTCUSD",1721022520816,0.001,63049.0,63046.0,4.28276681]
["bitfinex","BTCUSD",1721022521510,0.001,63049.0,63046.0,4.30576681]
["bitfinex","BTCUSD",1721022521679,0.001,63049.0,63046.0,4.84915862]
["bitfinex","BTCUSD",1721022521901,0.001,63049.0,63046.0,4.1754789]
["bitfinex","BTCUSD",1721022522282,0.001,63049.0,63046.0,4.35159681]
["bitfinex","BTCUSD",1721022522494,0.001,63049.0,63046.0,4.84431878]
["bitfinex","BTCUSD",1721022522788,0.001,63049.0,63046.0,4.35159681]
["bitfinex","BTCUSD",1721022522984,0.001,63049.0,63046.0,3.88185244]
["bitfinex","BTCUSD",1721022523182,0.001,63049.0,63046.0,4.9839638]
["bitfinex","BTCUSD",1721022523382,0.001,63049.0,63046.0,5.12959543]
["bitfinex","BTCUSD",1721022523587,0.001,63049.0,63046.0,5.15228712]
["bitfinex","BTCUSD",1721022523818,0.001,63049.0,63046.0,4.83878212]
["bitfinex","BTCUSD",1721022524022,0.001,63049.0,63046.0,4.15278212]
["bitfinex","BTCUSD",1721022524247,0.001,63049.0,63046.0,4.70466421]
["bitfinex","BTCUSD",1721022524652,0.001,63049.0,63046.0,4.69066421]
["bitfinex","BTCUSD",1721022524853,0.001,63049.0,63046.0,4.86675212]
["bitfinex","BTCUSD",1721022525186,0.001,63049.0,63046.0,4.70463421]
["bitfinex","BTCUSD",1721022525524,0.001,63049.0,63046.0,4.69063421]
["bitfinex","BTCUSD",1721022525767,0.001,63049.0,63046.0,4.53892172]
["bitfinex","BTCUSD",1721022526140,0.001,63049.0,63046.0,4.52492172]
["bitfinex","BTCUSD",1721022526339,0.001,63049.0,63046.0,4.52486855]
["bitfinex","BTCUSD",1721022526685,0.001,63049.0,63046.0,4.73163491]
["bitfinex","BTCUSD",1721022527035,1.87944497,63047.0,63046.0,2.59491587]
["bitfinex","BTCUSD",1721022527222,1.87944497,63047.0,63046.0,1.18826274]
["bitfinex","BTCUSD",1721022527398,1.87944497,63047.0,63046.0,0.85043324]
["bitfinex","BTCUSD",1721022527781,1.87944497,63047.0,63046.0,0.95474324]
["bitfinex","BTCUSD",1721022527908,1.87944497,63047.0,63046.0,0.94074324]
["bitfinex","BTCUSD",1721022528107,1.87944497,63047.0,63046.0,0.95474324]
["bitfinex","BTCUSD",1721022528314,1.87944497,63047.0,63046.0,0.35043324]
["bitfinex","BTCUSD",1721022528582,1.87944497,63047.0,63046.0,0.88300024]
["bitfinex","BTCUSD",1721022528715,1.87944497,63047.0,63046.0,0.58349524]
["bitfinex","BTCUSD",1721022529147,1.87944497,63047.0,63046.0,0.45074324]
["bitfinex","BTCUSD",1721022529323,2.02219497,63047.0,63046.0,0.34643324]
["bitfinex","BTCUSD",1721022529497,2.53349597,63047.0,63046.0,0.11323324]
["bitfinex","BTCUSD",1721022529699,2.53349597,63047.0,63030.0,0.0467524]
["bitfinex","BTCUSD",1721022529700,0.28554,63039.0,63032.0,0.00206353]
["bitfinex","BTCUSD",1721022529904,0.0032,63044.0,63037.0,0.5]
["bitfinex","BTCUSD",1721022529905,0.2258,63040.0,63037.0,0.5]
["bitfinex","BTCUSD",1721022530081,0.2258,63040.0,63032.0,0.10637353]
["bitfinex","BTCUSD",1721022530082,0.285537,63039.0,63032.0,0.10431]
["bitfinex","BTCUSD",1721022530287,0.285525,63042.0,63031.0,0.5]
["bitfinex","BTCUSD",1721022530288,0.285564,63033.0,63031.0,0.5]
["bitfinex","BTCUSD",1721022530484,0.1,63041.0,63032.0,0.10431]
["bitfinex","BTCUSD",1721022530689,0.1,63041.0,63031.0,0.60431]
["bitfinex","BTCUSD",1721022530690,0.3258,63041.0,63031.0,0.60431]
["bitfinex","BTCUSD",1721022530918,0.1426,63040.0,63032.0,0.10431]
["bitfinex","BTCUSD",1721022531095,0.1426,63040.0,63035.0,0.10431]
["bitfinex","BTCUSD",1721022531096,0.1,63039.0,63035.0,0.10431]
["bitfinex","BTCUSD",1721022531266,0.1,63039.0,63037.0,0.014]
["bitfinex","BTCUSD",1721022531468,0.1,63039.0,63033.0,0.10748272]
["bitfinex","BTCUSD",1721022531691,0.1,63039.0,63035.0,0.10431]
["bitfinex","BTCUSD",1721022531868,0.1426,63040.0,63038.0,0.5]
["bitfinex","BTCUSD",1721022532071,0.1426,63040.0,63039.0,0.14483153]
["bitfinex","BTCUSD",1721022532310,0.1426,63040.0,63039.0,0.53467853]
["bitfinex","BTCUSD",1721022532512,0.1426,63040.0,63039.0,0.849875]
["bitfinex","BTCUSD",1721022532885,0.0635,63040.0,63039.0,0.849875]
["bitfinex","BTCUSD",1721022533087,1.81774497,63047.0,63046.0,1.032567]
["bitfinex","BTCUSD",1721022533488,1.81774497,63047.0,63046.0,1.318072]
["bitfinex","BTCUSD",1721022533683,1.87994497,63047.0,63046.0,1.032567]
["bitfinex","BTCUSD",1721022534188,1.87994497,63047.0,63046.0,2.4816074]
["bitfinex","BTCUSD",1721022534189,1.73684497,63047.0,63046.0,2.4816074]
["bitfinex","BTCUSD",1721022534353,1.73684497,63047.0,63046.0,2.97739108]
["bitfinex","BTCUSD",1721022534518,1.73684497,63047.0,63046.0,2.83061822]
["bitfinex","BTCUSD",1721022534722,1.73684497,63047.0,63046.0,2.6988374]
["bitfinex","BTCUSD",1721022534930,1.73684497,63047.0,63046.0,2.85861477]
["bitfinex","BTCUSD",1721022534931,1.73784497,63047.0,63046.0,2.85861477]
["bitfinex","BTCUSD",1721022535132,1.73784497,63047.0,63046.0,2.7268374]
["bitfinex","BTCUSD",1721022535379,1.73784497,63047.0,63046.0,2.5596374]
["bitfinex","BTCUSD",1721022535610,1.73684497,63047.0,63046.0,2.5456374]
["bitfinex","BTCUSD",1721022535857,1.73684497,63047.0,63046.0,2.7268374]
["bitfinex","BTCUSD",1721022535858,1.73784497,63047.0,63046.0,2.7268374]
["bitfinex","BTCUSD",1721022536010,1.73784497,63047.0,63046.0,2.5596374]
["bitfinex","BTCUSD",1721022536540,1.73784497,63047.0,63046.0,2.6456374]
["bitfinex","BTCUSD",1721022536771,1.73784497,63047.0,63046.0,2.6625274]
["bitfinex","BTCUSD",1721022536898,1.73784497,63047.0,63046.0,2.8268374]
["bitfinex","BTCUSD",1721022537100,1.73784497,63047.0,63046.0,2.8128374]
["bitfinex","BTCUSD",1721022537313,1.73784497,63047.0,63046.0,2.8268374]
["bitfinex","BTCUSD",1721022537508,1.73784497,63047.0,63046.0,3.55551269]
["bitfinex","BTCUSD",1721022537709,1.73784497,63047.0,63046.0,2.5316374]
["bitfinex","BTCUSD",1721022537710,1.73684497,63047.0,63046.0,2.5316374]
["bitfinex","BTCUSD",1721022537921,1.73684497,63047.0,63046.0,2.5456374]
["bitfinex","BTCUSD",1721022538124,1.73684497,63047.0,63046.0,2.7268374]
["bitfinex","BTCUSD",1721022538366,1.73684497,63047.0,63046.0,1.699007]
["bitfinex","BTCUSD",1721022538540,1.73684497,63047.0,63046.0,1.849302]
["bitfinex","BTCUSD",1721022538746,1.73684497,63047.0,63046.0,1.863302]
["bitfinex","BTCUSD",1721022539195,1.73684497,63047.0,63046.0,1.163302]
["bitfinex","BTCUSD",1721022539388,1.73684497,63047.0,63046.0,1.849302]
["bitfinex","BTCUSD",1721022539794,1.73684497,63047.0,63046.0,0.877797]
["bitfinex","BTCUSD",1721022539941,1.73684497,63047.0,63046.0,1.663302]
["bitfinex","BTCUSD",1721022540141,1.73684497,63047.0,63046.0,1.149302]
["bitfinex","BTCUSD",1721022540398,1.73684497,63047.0,63046.0,2.362007]
["bitfinex","BTCUSD",1721022540618,1.73684497,63047.0,63046.0,2.148807]
["bitfinex","BTCUSD",1721022540917,1.88304497,63047.0,63046.0,1.078292]
["bitfinex","BTCUSD",1721022541130,1.73684497,63047.0,63046.0,1.363797]
["bitfinex","BTCUSD",1721022541267,1.73684497,63047.0,63046.0,1.709302]
["bitfinex","BTCUSD",1721022541473,1.73684497,63047.0,63046.0,1.994807]
["bitfinex","BTCUSD",1721022541670,1.73684497,63047.0,63046.0,1.934807]
["bitfinex","BTCUSD",1721022542055,1.73684497,63047.0,63046.0,1.149302]
["bitfinex","BTCUSD",1721022542203,1.73684497,63047.0,63046.0,1.349797]
["bitfinex","BTCUSD",1721022542403,1.73684497,63047.0,63046.0,1.363797]
["bitfinex","BTCUSD",1721022542605,1.87754497,63047.0,63046.0,1.363797]
["bitfinex","BTCUSD",1721022542805,1.87754497,63047.0,63046.0,1.349797]
["bitfinex","BTCUSD",1721022543013,1.87754497,63047.0,63046.0,0.849797]
["bitfinex","BTCUSD",1721022543190,1.87754497,63047.0,63046.0,0.81723]
["bitfinex","BTCUSD",1721022543391,1.87754497,63047.0,63046.0,0.880819]
["bitfinex","BTCUSD",1721022543585,1.87754497,63047.0,63046.0,1.427386]
["bitfinex","BTCUSD",1721022543908,1.87754497,63047.0,63046.0,1.413386]
["bitfinex","BTCUSD",1721022544115,1.87754497,63047.0,63046.0,0.823076]
["bitfinex","BTCUSD",1721022544318,1.73684497,63047.0,63046.0,1.712891]
["bitfinex","BTCUSD",1721022544521,1.73684497,63047.0,63046.0,1.127881]
["bitfinex","BTCUSD",1721022544720,1.73684497,63047.0,63046.0,1.036571]
["bitfinex","BTCUSD",1721022544924,1.88004497,63047.0,63046.0,1.050571]
["bitfinex","BTCUSD",1721022545103,1.88004497,63047.0,63046.0,1.141881]
["bitfinex","BTCUSD",1721022545303,1.88004497,63047.0,63046.0,1.726891]
["bitfinex","BTCUSD",1721022545530,1.88004497,63047.0,63046.0,1.427386]
["bitfinex","BTCUSD",1721022545733,1.88004497,63047.0,63046.0,1.049571]
["bitfinex","BTCUSD",1721022545935,1.88004497,63047.0,63046.0,0.406819]
["bitfinex","BTCUSD",1721022546288,2.02599497,63047.0,63046.0,0.33123]
["bitfinex","BTCUSD",1721022546506,2.59699697,63047.0,63046.0,0.33123]
["bitfinex","BTCUSD",1721022546670,2.59699697,63047.0,63046.0,0.34323]
["bitfinex","BTCUSD",1721022546671,2.85911488,63047.0,63046.0,0.34323]
["bitfinex","BTCUSD",1721022546872,2.85911488,63047.0,63046.0,0.32923]
["bitfinex","BTCUSD",1721022546873,2.26554597,63047.0,63046.0,0.32923]
["bitfinex","BTCUSD",1721022547080,2.12279497,63047.0,63046.0,0.32923]
["bitfinex","BTCUSD",1721022547216,2.12279497,63047.0,63046.0,0.34223]
["bitfinex","BTCUSD",1721022547217,2.12599497,63047.0,63046.0,0.34223]
["bitfinex","BTCUSD",1721022547426,2.69699697,63047.0,63046.0,0.32923]
["bitfinex","BTCUSD",1721022547622,2.12279497,63047.0,63046.0,0.32923]
["bitfinex","BTCUSD",1721022547883,2.40829597,63047.0,63046.0,0.34023]
["bitfinex","BTCUSD",1721022548092,2.40829597,63047.0,63046.0,0.31723]
["bitfinex","BTCUSD",1721022548093,1.98004497,63047.0,63046.0,0.31723]
["bitfinex","BTCUSD",1721022548514,1.98004497,63047.0,63046.0,0.34223]
["bitfinex","BTCUSD",1721022548730,1.88004497,63047.0,63046.0,0.576292]
["bitfinex","BTCUSD",1721022548951,1.88004497,63047.0,63046.0,0.849797]
["bitfinex","BTCUSD",1721022549353,1.88004497,63047.0,63046.0,0.82653938]
["bitfinex","BTCUSD",1721022549553,1.88004497,63047.0,63046.0,0.745487]
["bitfinex","BTCUSD",1721022549728,1.79944497,63047.0,63046.0,0.859797]
["bitfinex","BTCUSD",1721022549932,1.79944497,63047.0,63046.0,1.145302]
["bitfinex","BTCUSD",1721022550131,1.73684497,63047.0,63046.0,1.168302]
["bitfinex","BTCUSD",1721022550332,1.73684497,63047.0,63046.0,1.525807]
["bitfinex","BTCUSD",1721022550691,1.73684497,63047.0,63046.0,1.453807]
["bitfinex","BTCUSD",1721022550860,1.73684497,63047.0,63046.0,1.159302]
["bitfinex","BTCUSD",1721022551247,1.73684497,63047.0,63046.0,1.503807]
["bitfinex","BTCUSD",1721022551487,1.73684497,63047.0,63046.0,1.480807]
["bitfinex","BTCUSD",1721022551680,1.73684497,63047.0,63046.0,1.160302]
["bitfinex","BTCUSD",1721022551917,1.73684497,63047.0,63046.0,1.599007]
["bitfinex","BTCUSD",1721022552118,1.73684497,63047.0,63046.0,1.454807]
["bitfinex","BTCUSD",1721022552341,1.73684497,63047.0,63046.0,1.517807]
["bitfinex","BTCUSD",1721022552516,1.73684497,63047.0,63046.0,2.070512]
["bitfinex","BTCUSD",1721022552718,1.73684497,63047.0,63046.0,2.384512]
["bitfinex","BTCUSD",1721022553091,1.73684497,63047.0,63046.0,2.470512]
["bitfinex","BTCUSD",1721022553705,1.71684497,63047.0,63046.0,2.256512]
["bitfinex","BTCUSD",1721022553904,1.71684497,63047.0,63046.0,2.27257553]
["bitfinex","BTCUSD",1721022554104,1.71684497,63047.0,63046.0,2.35247553]
["bitfinex","BTCUSD",1721022554342,1.71684497,63047.0,63046.0,2.536412]
["bitfinex","BTCUSD",1721022554550,1.71684497,63047.0,63046.0,2.631812]
["bitfinex","BTCUSD",1721022554750,1.71684497,63047.0,63046.0,3.55310052]
["bitfinex","BTCUSD",1721022554905,1.71684497,63047.0,63046.0,3.68482249]
["bitfinex","BTCUSD",1721022555108,1.71684497,63047.0,63046.0,3.38531733]
["bitfinex","BTCUSD",1721022555457,1.71684497,63047.0,63046.0,2.659812]
["bitfinex","BTCUSD",1721022555627,1.71684497,63047.0,63046.0,2.73013859]
["bitfinex","BTCUSD",1721022555806,1.71684497,63047.0,63046.0,3.359812]
["bitfinex","BTCUSD",1721022556042,1.71684497,63047.0,63046.0,3.50792991]
["bitfinex","BTCUSD",1721022556222,1.71684497,63047.0,63046.0,4.07585397]
["bitfinex","BTCUSD",1721022556538,1.71684497,63047.0,63046.0,3.85430592]
["bitfinex","BTCUSD",1721022556700,1.71684497,63047.0,63046.0,3.39268301]
["bitfinex","BTCUSD",1721022556902,1.71684497,63047.0,63046.0,1.949302]
["bitfinex","BTCUSD",1721022557198,1.71684497,63047.0,63046.0,2.123302]
["bitfinex","BTCUSD",1721022557373,1.71684497,63047.0,63046.0,2.308807]
["bitfinex","BTCUSD",1721022557606,1.71684497,63047.0,63046.0,1.534807]
["bitfinex","BTCUSD",1721022558033,1.71684497,63047.0,63046.0,1.149302]
["bitfinex","BTCUSD",1721022558234,1.71684497,63047.0,63046.0,1.135302]
["bitfinex","BTCUSD",1721022558235,1.78164497,63047.0,63046.0,1.135302]
["bitfinex","BTCUSD",1721022558441,1.78164497,63047.0,63046.0,0.93554]
["bitfinex","BTCUSD",1721022558644,1.78164497,63047.0,63046.0,0.84523]
["bitfinex","BTCUSD",1721022558833,1.78164497,63047.0,63046.0,1.092292]
["bitfinex","BTCUSD",1721022559032,1.78164497,63047.0,63046.0,1.078292]
["bitfinex","BTCUSD",1721022559160,1.78164497,63047.0,63046.0,1.363797]
["bitfinex","BTCUSD",1721022559404,1.78164497,63047.0,63046.0,1.273487]
["bitfinex","BTCUSD",1721022559605,1.78164497,63047.0,63046.0,1.558992]
["bitfinex","BTCUSD",1721022560046,1.78164497,63047.0,63046.0,1.649302]
["bitfinex","BTCUSD",1721022560254,1.78145405,63047.0,63046.0,1.649302]
["bitfinex","BTCUSD",1721022560419,1.78145405,63047.0,63046.0,1.655302]
["bitfinex","BTCUSD",1721022560643,1.78145405,63047.0,63046.0,1.649302]
["bitfinex","BTCUSD",1721022560858,1.78145405,63047.0,63046.0,1.635302]
["bitfinex","BTCUSD",1721022561099,1.78145405,63047.0,63046.0,1.649302]
["bitfinex","BTCUSD",1721022561385,1.78145405,63047.0,63046.0,1.659302]
["bitfinex","BTCUSD",1721022561584,1.78145405,63047.0,63046.0,1.373797]
["bitfinex","BTCUSD",1721022561756,1.78145405,63047.0,63046.0,1.363797]
["bitfinex","BTCUSD",1721022561956,1.78145405,63047.0,63046.0,1.375797]
["bitfinex","BTCUSD",1721022562158,1.78145405,63047.0,63046.0,1.661302]
["bitfinex","BTCUSD",1721022562362,1.78145405,63047.0,63046.0,1.946807]
["bitfinex","BTCUSD",1721022562363,1.71665405,63047.0,63046.0,1.946807]
["bitfinex","BTCUSD",1721022562567,1.71665405,63047.0,63046.0,1.969807]
["bitfinex","BTCUSD",1721022562773,1.71665405,63047.0,63046.0,1.684302]
["bitfinex","BTCUSD",1721022563178,1.71665405,63047.0,63046.0,2.029807]
["bitfinex","BTCUSD",1721022563550,1.71665405,63047.0,63046.0,1.575797]
["bitfinex","BTCUSD",1721022563755,1.71665405,63047.0,63046.0,1.861302]
["bitfinex","BTCUSD",1721022563961,1.71665405,63047.0,63046.0,1.849302]
["bitfinex","BTCUSD",1721022564257,1.71665405,63047.0,63046.0,2.146807]
["bitfinex","BTCUSD",1721022564467,1.71665405,63047.0,63046.0,2.155807]
["bitfinex","BTCUSD",1721022564893,1.71665405,63047.0,63046.0,2.169807]
["bitfinex","BTCUSD",1721022565189,1.71665405,63047.0,63046.0,2.782512]
["bitfinex","BTCUSD",1721022565369,1.71665405,63047.0,63046.0,2.770512]
["bitfinex","BTCUSD",1721022565765,1.71665405,63047.0,63046.0,2.784512]
["bitfinex","BTCUSD",1721022566593,1.71665405,63047.0,63046.0,2.770512]
["bitfinex","BTCUSD",1721022566815,1.71665405,63047.0,63046.0,2.784512]
["bitfinex","BTCUSD",1721022567046,1.71665405,63047.0,63046.0,2.770512]
["bitfinex","BTCUSD",1721022567245,1.71665405,63047.0,63046.0,2.756512]
["bitfinex","BTCUSD",1721022567471,1.71665405,63047.0,63046.0,3.66213491]
["bitfinex","BTCUSD",1721022567670,1.71665405,63047.0,63046.0,4.46608336]
["bitfinex","BTCUSD",1721022567867,1.71665405,63047.0,63046.0,3.9547565]
["bitfinex","BTCUSD",1721022568067,1.71665405,63047.0,63046.0,3.90789812]
["bitfinex","BTCUSD",1721022568473,1.71665405,63047.0,63046.0,4.46152051]
["bitfinex","BTCUSD",1721022568705,1.71665405,63047.0,63046.0,4.39120015]
["bitfinex","BTCUSD",1721022568875,1.71665405,63047.0,63046.0,4.45205386]
["bitfinex","BTCUSD",1721022569478,1.71665405,63047.0,63046.0,4.43700015]
["bitfinex","BTCUSD",1721022569679,0.95564279,63063.0,63062.0,3.151424]
["bitfinex","BTCUSD",1721022569951,0.36862167,63063.0,63062.0,6.74125819]
["bitfinex","BTCUSD",1721022570159,0.00077667,63076.0,63062.0,6.74125819]
["bitfinex","BTCUSD",1721022570160,0.00077667,63076.0,63071.0,1.891398]
["bitfinex","BTCUSD",1721022570456,5.7e-07,63077.0,63076.0,2.091365]
["bitfinex","BTCUSD",1721022570639,5.7e-07,63077.0,63076.0,2.714875]
["bitfinex","BTCUSD",1721022570778,5.7e-07,63077.0,63076.0,2.82667291]
["bitfinex","BTCUSD",1721022570980,5.7e-07,63077.0,63076.0,3.94373078]
["bitfinex","BTCUSD",1721022571183,0.96284585,63080.0,63079.0,0.46431]
["bitfinex","BTCUSD",1721022571387,0.96284585,63080.0,63079.0,2.40745633]
["bitfinex","BTCUSD",1721022571587,0.96284585,63080.0,63079.0,3.94913416]
["bitfinex","BTCUSD",1721022571834,0.96284585,63080.0,63079.0,4.47316743]
["bitfinex","BTCUSD",1721022572077,0.96284585,63080.0,63079.0,3.44417783]
["bitfinex","BTCUSD",1721022572203,0.96284585,63080.0,63079.0,3.82082869]
["bitfinex","BTCUSD",1721022572409,0.96284585,63080.0,63079.0,2.88670016]
["bitfinex","BTCUSD",1721022572751,0.96284585,63080.0,63079.0,3.0651024]
["bitfinex","BTCUSD",1721022572908,0.96284585,63080.0,63079.0,2.0397464]
["bitfinex","BTCUSD",1721022573116,0.96284585,63080.0,63079.0,1.7797464]
["bitfinex","BTCUSD",1721022573324,0.96284585,63080.0,63079.0,2.4797464]
["bitfinex","BTCUSD",1721022573530,0.96284585,63080.0,63079.0,2.5627464]
["bitfinex","BTCUSD",1721022573701,0.96284585,63080.0,63079.0,2.5767464]
["bitfinex","BTCUSD",1721022573905,0.96284585,63080.0,63079.0,2.5449464]
["bitfinex","BTCUSD",1721022574100,0.96284585,63080.0,63079.0,2.6449464]
["bitfinex","BTCUSD",1721022574310,0.96284585,63080.0,63079.0,2.5449464]
["bitfinex","BTCUSD",1721022574966,0.96284585,63080.0,63079.0,2.6589464]
["bitfinex","BTCUSD",1721022575407,0.96284585,63080.0,63079.0,2.7449464]
["bitfinex","BTCUSD",1721022575609,0.96284585,63080.0,63079.0,3.0163024]
["bitfinex","BTCUSD",1721022575868,0.96284585,63080.0,63079.0,2.6309464]
["bitfinex","BTCUSD",1721022576072,0.96284585,63080.0,63079.0,1.9309464]
["bitfinex","BTCUSD",1721022576270,0.96284585,63080.0,63079.0,2.6309464]
["bitfinex","BTCUSD",1721022576487,0.96284585,63080.0,63079.0,2.303116]
["bitfinex","BTCUSD",1721022576696,0.96284585,63080.0,63079.0,1.631116]
["bitfinex","BTCUSD",1721022576900,0.96284585,63080.0,63079.0,1.594116]
["bitfinex","BTCUSD",1721022577176,0.96284585,63080.0,63079.0,1.580116]
["bitfinex","BTCUSD",1721022577384,0.96284585,63080.0,63079.0,1.617116]
["bitfinex","BTCUSD",1721022577569,0.96284585,63080.0,63079.0,2.317116]
["bitfinex","BTCUSD",1721022577772,0.86284585,63080.0,63079.0,1.617116]
["bitfinex","BTCUSD",1721022577914,0.86284585,63080.0,63079.0,1.84876]
["bitfinex","BTCUSD",1721022578116,1.00884585,63080.0,63079.0,1.84876]
["bitfinex","BTCUSD",1721022578316,1.00884585,63080.0,63079.0,1.75845]
["bitfinex","BTCUSD",1721022578517,1.00884585,63080.0,63079.0,1.473094]
["bitfinex","BTCUSD",1721022578734,1.00884585,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721022579527,1.00884585,63080.0,63079.0,0.84506]
["bitfinex","BTCUSD",1721022579854,1.00884585,63080.0,63079.0,0.74776]
["bitfinex","BTCUSD",1721022580027,1.00884585,63080.0,63079.0,0.76176]
["bitfinex","BTCUSD",1721022580206,1.00884585,63080.0,63079.0,0.75872]
["bitfinex","BTCUSD",1721022580207,1.15472085,63080.0,63079.0,0.75872]
["bitfinex","BTCUSD",1721022580413,1.15152085,63080.0,63079.0,0.73072]
["bitfinex","BTCUSD",1721022580609,1.15152085,63080.0,63079.0,0.68116]
["bitfinex","BTCUSD",1721022580610,1.00884585,63080.0,63079.0,0.68116]
["bitfinex","BTCUSD",1721022580833,1.00884585,63080.0,63079.0,0.69516]
["bitfinex","BTCUSD",1721022581035,1.00884585,63080.0,63079.0,1.109194]
["bitfinex","BTCUSD",1721022581239,0.86284585,63080.0,63079.0,1.830216]
["bitfinex","BTCUSD",1721022581450,0.86284585,63080.0,63079.0,1.840216]
["bitfinex","BTCUSD",1721022581650,0.86284585,63080.0,63079.0,2.124572]
["bitfinex","BTCUSD",1721022581852,0.86284585,63080.0,63079.0,2.147572]
["bitfinex","BTCUSD",1721022582067,0.86284585,63080.0,63079.0,2.638572]
["bitfinex","BTCUSD",1721022582269,0.86284585,63080.0,63079.0,3.156128]
["bitfinex","BTCUSD",1721022582490,0.86284585,63080.0,63079.0,3.170128]
["bitfinex","BTCUSD",1721022582696,0.86284585,63080.0,63079.0,3.81760191]
["bitfinex","BTCUSD",1721022582890,0.86284585,63080.0,63079.0,4.02598417]
["bitfinex","BTCUSD",1721022583530,0.86284585,63080.0,63079.0,4.03998417]
["bitfinex","BTCUSD",1721022583731,0.86284585,63080.0,63079.0,4.04378417]
["bitfinex","BTCUSD",1721022584079,0.86284585,63080.0,63079.0,4.07178417]
["bitfinex","BTCUSD",1721022584258,0.86284585,63080.0,63079.0,4.05778417]
["bitfinex","BTCUSD",1721022584461,0.86284585,63080.0,63079.0,4.04378417]
["bitfinex","BTCUSD",1721022584685,0.86166238,63080.0,63079.0,4.05778417]
["bitfinex","BTCUSD",1721022585040,0.86166238,63080.0,63079.0,4.26896867]
["bitfinex","BTCUSD",1721022585186,0.64242306,63080.0,63079.0,4.52545291]
["bitfinex","BTCUSD",1721022585387,0.64242306,63080.0,63079.0,4.61825373]
["bitfinex","BTCUSD",1721022585587,0.64242306,63080.0,63079.0,4.14858818]
["bitfinex","BTCUSD",1721022585814,0.64242306,63080.0,63079.0,4.16257683]
["bitfinex","BTCUSD",1721022586194,0.64242306,63080.0,63079.0,4.28065605]
["bitfinex","BTCUSD",1721022586407,0.64242306,63080.0,63079.0,4.18580923]
["bitfinex","BTCUSD",1721022586605,0.64242306,63080.0,63079.0,4.63224307]
["bitfinex","BTCUSD",1721022586806,0.64242306,63080.0,63079.0,3.6777997]
["bitfinex","BTCUSD",1721022587008,0.64242306,63080.0,63079.0,4.11606928]
["bitfinex","BTCUSD",1721022587237,0.64242306,63080.0,63079.0,4.16257137]
["bitfinex","BTCUSD",1721022587410,0.64242306,63080.0,63079.0,3.76575928]
["bitfinex","BTCUSD",1721022587610,0.64242306,63080.0,63079.0,4.70198883]
["bitfinex","BTCUSD",1721022587611,0.61609306,63080.0,63079.0,4.70198883]
["bitfinex","BTCUSD",1721022587836,0.61609306,63080.0,63079.0,4.32367201]
["bitfinex","BTCUSD",1721022588004,0.61609306,63080.0,63079.0,4.26665556]
["bitfinex","BTCUSD",1721022588193,0.61609306,63080.0,63079.0,3.58065556]
["bitfinex","BTCUSD",1721022588394,0.58609306,63080.0,63079.0,4.17653829]
["bitfinex","BTCUSD",1721022588637,0.58609306,63080.0,63079.0,4.11606928]
["bitfinex","BTCUSD",1721022588884,0.58609306,63080.0,63079.0,4.10206928]
["bitfinex","BTCUSD",1721022589083,0.57074565,63080.0,63079.0,4.16359286]
["bitfinex","BTCUSD",1721022589566,0.57074565,63080.0,63079.0,4.16359258]
["bitfinex","BTCUSD",1721022590380,0.57074565,63080.0,63079.0,4.12659258]
["bitfinex","BTCUSD",1721022590534,0.57074565,63080.0,63079.0,4.10707823]
["bitfinex","BTCUSD",1721022590733,0.57074565,63080.0,63079.0,4.09307823]
["bitfinex","BTCUSD",1721022590966,0.57074565,63080.0,63079.0,4.13955443]
["bitfinex","BTCUSD",1721022591289,0.57074565,63080.0,63079.0,4.09307823]
["bitfinex","BTCUSD",1721022591786,0.57074565,63080.0,63079.0,3.43007823]
["bitfinex","BTCUSD",1721022592002,0.57074565,63080.0,63079.0,4.11607823]
["bitfinex","BTCUSD",1721022592201,0.57074565,63080.0,63079.0,3.40207726]
["bitfinex","BTCUSD",1721022592498,0.57074565,63080.0,63079.0,3.41607726]
["bitfinex","BTCUSD",1721022592846,0.57074565,63080.0,63079.0,4.11607726]
["bitfinex","BTCUSD",1721022593789,0.57074565,63080.0,63079.0,3.75176726]
["bitfinex","BTCUSD",1721022594002,0.57074565,63080.0,63079.0,2.90772126]
["bitfinex","BTCUSD",1721022594346,0.57074565,63080.0,63079.0,2.66024735]
["bitfinex","BTCUSD",1721022594514,0.57074565,63080.0,63079.0,3.16024735]
["bitfinex","BTCUSD",1721022594693,0.57074565,63080.0,63079.0,3.36024735]
["bitfinex","BTCUSD",1721022594896,0.57074565,63080.0,63079.0,3.53636526]
["bitfinex","BTCUSD",1721022595097,0.57074565,63080.0,63079.0,3.79372126]
["bitfinex","BTCUSD",1721022595304,0.57074565,63080.0,63079.0,4.0976307]
["bitfinex","BTCUSD",1721022595458,0.57074565,63080.0,63079.0,4.86454813]
["bitfinex","BTCUSD",1721022595664,0.57074565,63080.0,63079.0,4.2199867]
["bitfinex","BTCUSD",1721022595859,0.57074565,63080.0,63079.0,3.98142506]
["bitfinex","BTCUSD",1721022596160,0.57074565,63080.0,63079.0,3.98585608]
["bitfinex","BTCUSD",1721022596413,0.57074565,63080.0,63079.0,4.33746099]
["bitfinex","BTCUSD",1721022596953,0.57074565,63080.0,63079.0,3.24860858]
["bitfinex","BTCUSD",1721022597150,0.57074565,63080.0,63079.0,3.2020867]
["bitfinex","BTCUSD",1721022597328,0.57074565,63080.0,63079.0,2.9307307]
["bitfinex","BTCUSD",1721022597503,0.57074565,63080.0,63079.0,2.01605679]
["bitfinex","BTCUSD",1721022597714,0.57074565,63080.0,63079.0,2.79305679]
["bitfinex","BTCUSD",1721022597878,0.57074565,63080.0,63079.0,3.44561279]
["bitfinex","BTCUSD",1721022598082,0.57074565,63080.0,63079.0,3.9070867]
["bitfinex","BTCUSD",1721022598300,0.57074565,63080.0,63079.0,3.62655169]
["bitfinex","BTCUSD",1721022598512,0.57074565,63080.0,63079.0,3.62655443]
["bitfinex","BTCUSD",1721022598712,0.57074565,63080.0,63079.0,3.64055443]
["bitfinex","BTCUSD",1721022599046,0.57074565,63080.0,63079.0,3.62655443]
["bitfinex","BTCUSD",1721022599247,0.57074565,63080.0,63079.0,3.61673044]
["bitfinex","BTCUSD",1721022599742,0.57074565,63080.0,63079.0,3.63073044]
["bitfinex","BTCUSD",1721022600247,0.57074565,63080.0,63079.0,3.64955521]
["bitfinex","BTCUSD",1721022600448,0.57074565,63080.0,63079.0,3.66355521]
["bitfinex","BTCUSD",1721022600863,0.57074565,63080.0,63079.0,3.64955521]
["bitfinex","BTCUSD",1721022601010,0.57074565,63080.0,63079.0,3.63555521]
["bitfinex","BTCUSD",1721022601213,0.57074565,63080.0,63079.0,3.91608902]
["bitfinex","BTCUSD",1721022601493,0.57074565,63080.0,63079.0,3.64473302]
["bitfinex","BTCUSD",1721022601678,0.57074565,63080.0,63079.0,3.63072878]
["bitfinex","BTCUSD",1721022601967,0.57074565,63080.0,63079.0,3.677271]
["bitfinex","BTCUSD",1721022602175,0.57074565,63080.0,63079.0,3.691271]
["bitfinex","BTCUSD",1721022602517,0.57074565,63080.0,63079.0,3.64564178]
["bitfinex","BTCUSD",1721022602919,0.57157565,63080.0,63079.0,3.63164178]
["bitfinex","BTCUSD",1721022603380,0.57157565,63080.0,63079.0,3.61764178]
["bitfinex","BTCUSD",1721022603728,0.57157565,63080.0,63079.0,3.678184]
["bitfinex","BTCUSD",1721022604123,0.57157565,63080.0,63079.0,3.48595891]
["bitfinex","BTCUSD",1721022604380,0.57157565,63080.0,63079.0,2.10281128]
["bitfinex","BTCUSD",1721022604645,0.57157565,63080.0,63079.0,1.41681128]
["bitfinex","BTCUSD",1721022604832,0.57157565,63080.0,63079.0,0.895463]
["bitfinex","BTCUSD",1721022605006,0.71917565,63080.0,63079.0,0.728417]
["bitfinex","BTCUSD",1721022605206,0.71917565,63080.0,63079.0,0.446207]
["bitfinex","BTCUSD",1721022605457,0.71917565,63080.0,63079.0,0.160851]
["bitfinex","BTCUSD",1721022605619,0.71917565,63080.0,63079.0,0.174851]
["bitfinex","BTCUSD",1721022605954,0.71917565,63080.0,63079.0,1.146207]
["bitfinex","BTCUSD",1721022606099,0.71917565,63080.0,63079.0,1.821229]
["bitfinex","BTCUSD",1721022606300,0.71917565,63080.0,63079.0,1.835229]
["bitfinex","BTCUSD",1721022606505,0.71917565,63080.0,63079.0,1.821229]
["bitfinex","BTCUSD",1721022606739,0.71917565,63080.0,63079.0,0.032173]
["bitfinex","BTCUSD",1721022606939,0.71917565,63080.0,63079.0,0.514]
["bitfinex","BTCUSD",1721022607096,0.1406,63079.0,63078.0,0.063561]
["bitfinex","BTCUSD",1721022607295,0.1438,63079.0,63078.0,0.563561]
["bitfinex","BTCUSD",1721022607493,0.1441,63073.0,63067.0,0.285409]
["bitfinex","BTCUSD",1721022607700,0.12,63064.0,63049.0,0.07008432]
["bitfinex","BTCUSD",1721022607912,0.18105238,63068.0,63047.0,0.09344576]
["bitfinex","BTCUSD",1721022607913,0.29,63055.0,63054.0,0.4863143]
["bitfinex","BTCUSD",1721022608133,0.29,63055.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721022608134,0.29,63062.0,63061.0,0.5]
["bitfinex","BTCUSD",1721022608341,0.12,63062.0,63061.0,0.5]
["bitfinex","BTCUSD",1721022608593,0.1,63063.0,63061.0,0.5]
["bitfinex","BTCUSD",1721022608802,0.142713,63064.0,63061.0,0.5]
["bitfinex","BTCUSD",1721022608803,0.0826,63064.0,63061.0,0.5]
["bitfinex","BTCUSD",1721022609014,0.0615,63063.0,63062.0,0.142716]
["bitfinex","BTCUSD",1721022609179,0.0615,63063.0,63062.0,0.428148]
["bitfinex","BTCUSD",1721022609380,0.0615,63063.0,63062.0,0.745298]
["bitfinex","BTCUSD",1721022610204,0.0615,63063.0,63062.0,0.31715]
["bitfinex","BTCUSD",1721022610407,0.0625,63063.0,63062.0,0.33115]
["bitfinex","BTCUSD",1721022611448,0.0635,63063.0,63062.0,0.33115]
["bitfinex","BTCUSD",1721022613790,0.901642,63063.0,63062.0,0.33115]
["bitfinex","BTCUSD",1721022614017,0.901642,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022614018,1.38707,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022614224,0.716214,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022614353,0.5735,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022614555,0.1635,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022614795,0.2835,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022615027,0.2825,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022615339,0.425214,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022615544,0.710642,63063.0,63062.0,0.09795]
["bitfinex","BTCUSD",1721022615747,0.2815,63063.0,63062.0,0.08395]
["bitfinex","BTCUSD",1721022616142,0.2815,63063.0,63062.0,0.08495]
["bitfinex","BTCUSD",1721022616763,0.714214,63063.0,63062.0,0.08495]
["bitfinex","BTCUSD",1721022616963,1.28507,63063.0,63062.0,0.08495]
["bitfinex","BTCUSD",1721022617198,1.38507,63063.0,63062.0,0.08495]
["bitfinex","BTCUSD",1721022617612,1.670498,63063.0,63062.0,0.08495]
["bitfinex","BTCUSD",1721022618185,1.670498,63063.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721022618186,0.27015,63047.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721022618400,0.12,63044.0,63039.0,0.000913]
["bitfinex","BTCUSD",1721022618532,0.292901,63047.0,63039.0,0.500913]
["bitfinex","BTCUSD",1721022618533,0.12,63041.0,63039.0,0.500913]
["bitfinex","BTCUSD",1721022618893,0.29306353,63043.0,63033.0,0.5]
["bitfinex","BTCUSD",1721022618894,0.0074,63035.0,63033.0,0.5]
["bitfinex","BTCUSD",1721022619037,0.0074,63035.0,63034.0,0.14278]
["bitfinex","BTCUSD",1721022619379,0.0074,63035.0,63033.0,0.5]
["bitfinex","BTCUSD",1721022619589,0.0074,63035.0,63027.0,0.28559]
["bitfinex","BTCUSD",1721022619590,0.12,63034.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721022619793,0.12,63034.0,63025.0,0.142798]
["bitfinex","BTCUSD",1721022619997,0.0074,63035.0,63025.0,0.142798]
["bitfinex","BTCUSD",1721022619998,0.12,63032.0,63025.0,0.142798]
["bitfinex","BTCUSD",1721022620357,0.0084,63035.0,63025.0,0.142798]
["bitfinex","BTCUSD",1721022620358,0.29,63029.0,63025.0,0.142798]
["bitfinex","BTCUSD",1721022620536,0.29,63029.0,63014.0,0.4036304]
["bitfinex","BTCUSD",1721022620537,0.29,63029.0,63018.0,0.063603]
["bitfinex","BTCUSD",1721022620741,0.2898092,63023.0,63014.0,0.3278304]
["bitfinex","BTCUSD",1721022621003,0.29,63020.0,63019.0,0.5]
["bitfinex","BTCUSD",1721022621201,0.0615,63025.0,63019.0,0.5]
["bitfinex","BTCUSD",1721022621202,0.0615,63025.0,63019.0,0.642813]
["bitfinex","BTCUSD",1721022621402,0.00306353,63024.0,63019.0,0.5]
["bitfinex","BTCUSD",1721022621986,0.001,63023.0,63020.0,0.142811]
["bitfinex","BTCUSD",1721022622164,0.00306353,63022.0,63019.0,0.5]
["bitfinex","BTCUSD",1721022622504,0.00306353,63024.0,63019.0,0.5]
["bitfinex","BTCUSD",1721022622712,0.00306353,63024.0,63019.0,0.513]
["bitfinex","BTCUSD",1721022622847,0.00406353,63024.0,63019.0,0.513]
["bitfinex","BTCUSD",1721022623246,0.06,63023.0,63019.0,0.513]
["bitfinex","BTCUSD",1721022623465,0.001,63023.0,63020.0,0.012]
["bitfinex","BTCUSD",1721022623669,0.12,63021.0,63020.0,0.012]
["bitfinex","BTCUSD",1721022623872,0.12,63020.0,63019.0,0.013]
["bitfinex","BTCUSD",1721022624073,0.12,63020.0,63019.0,0.012]
["bitfinex","BTCUSD",1721022624276,0.12,63021.0,63019.0,0.012]
["bitfinex","BTCUSD",1721022624506,0.29,63023.0,63019.0,0.012]
["bitfinex","BTCUSD",1721022624507,0.00406353,63022.0,63020.0,0.08105238]
["bitfinex","BTCUSD",1721022624756,0.00406353,63022.0,63021.0,1.214046]
["bitfinex","BTCUSD",1721022624950,0.001,63024.0,63023.0,0.142805]
["bitfinex","BTCUSD",1721022625152,0.001,63024.0,63023.0,0.714025]
["bitfinex","BTCUSD",1721022625348,0.01661219,63025.0,63024.0,0.428407]
["bitfinex","BTCUSD",1721022625572,0.01661219,63025.0,63024.0,0.714012]
["bitfinex","BTCUSD",1721022625919,0.01661219,63025.0,63024.0,0.713012]
["bitfinex","BTCUSD",1721022626093,0.01661219,63025.0,63024.0,0.998617]
["bitfinex","BTCUSD",1721022627000,0.01661219,63025.0,63024.0,0.997617]
["bitfinex","BTCUSD",1721022627634,0.3522,63037.0,63024.0,0.997617]
["bitfinex","BTCUSD",1721022627635,0.3522,63037.0,63034.0,0.285559]
["bitfinex","BTCUSD",1721022627865,0.3522,63037.0,63036.0,0.142775]
["bitfinex","BTCUSD",1721022628083,0.1622,63037.0,63036.0,0.142775]
["bitfinex","BTCUSD",1721022628194,0.1622,63037.0,63031.0,0.78557]
["bitfinex","BTCUSD",1721022628195,0.01660985,63036.0,63031.0,0.78557]
["bitfinex","BTCUSD",1721022628397,0.01660985,63036.0,63034.0,0.142779]
["bitfinex","BTCUSD",1721022628660,0.01660985,63036.0,63035.0,0.428332]
["bitfinex","BTCUSD",1721022628858,0.01660985,63036.0,63035.0,0.713887]
["bitfinex","BTCUSD",1721022629261,0.01660985,63036.0,63035.0,0.999442]
["bitfinex","BTCUSD",1721022629831,0.01160985,63036.0,63035.0,0.999442]
["bitfinex","BTCUSD",1721022629999,0.29,63044.0,63043.0,0.142759]
["bitfinex","BTCUSD",1721022630445,0.2324,63044.0,63043.0,0.142759]
["bitfinex","BTCUSD",1721022630650,0.2324,63044.0,63041.0,0.142763]
["bitfinex","BTCUSD",1721022630837,0.12,63043.0,63041.0,0.142763]
["bitfinex","BTCUSD",1721022631432,0.2324,63044.0,63043.0,0.003]
["bitfinex","BTCUSD",1721022631824,0.2324,63044.0,63043.0,0.01298875]
["bitfinex","BTCUSD",1721022632025,0.2324,63044.0,63043.0,0.00998875]
["bitfinex","BTCUSD",1721022632211,0.2324,63044.0,63042.0,0.142761]
["bitfinex","BTCUSD",1721022632423,0.2324,63044.0,63043.0,0.01396268]
["bitfinex","BTCUSD",1721022633031,0.2324,63044.0,63043.0,0.00996268]
["bitfinex","BTCUSD",1721022633266,0.2324,63044.0,63043.0,0.005]
["bitfinex","BTCUSD",1721022633435,0.2324,63044.0,63043.0,0.01496254]
["bitfinex","BTCUSD",1721022633679,0.2324,63044.0,63043.0,0.15772154]
["bitfinex","BTCUSD",1721022633904,0.485461,63056.0,63043.0,0.15772154]
["bitfinex","BTCUSD",1721022633905,0.2324,63050.0,63043.0,0.01496254]
["bitfinex","BTCUSD",1721022634107,0.1,63065.0,63054.0,0.142734]
["bitfinex","BTCUSD",1721022634108,0.01012211,63057.0,63054.0,0.142734]
["bitfinex","BTCUSD",1721022634486,0.0616,63060.0,63054.0,0.15267318]
["bitfinex","BTCUSD",1721022634918,0.12,63059.0,63054.0,0.00993918]
["bitfinex","BTCUSD",1721022635277,0.13660823,63055.0,63049.0,0.142746]
["bitfinex","BTCUSD",1721022635476,0.13660823,63055.0,63054.0,0.00992088]
["bitfinex","BTCUSD",1721022635477,0.01660823,63055.0,63054.0,0.00992088]
["bitfinex","BTCUSD",1721022635726,0.01660823,63055.0,63050.0,0.142743]
["bitfinex","BTCUSD",1721022635922,0.01660823,63055.0,63054.0,0.00992088]
["bitfinex","BTCUSD",1721022636157,0.01660823,63055.0,63054.0,0.428203]
["bitfinex","BTCUSD",1721022636358,0.01660823,63055.0,63054.0,0.44412424]
["bitfinex","BTCUSD",1721022636565,0.01660823,63055.0,63054.0,0.43812424]
["bitfinex","BTCUSD",1721022637020,0.01660823,63055.0,63054.0,0.44412424]
["bitfinex","BTCUSD",1721022637220,0.01660823,63055.0,63054.0,0.43812424]
["bitfinex","BTCUSD",1721022637381,0.01660823,63055.0,63054.0,0.44612424]
["bitfinex","BTCUSD",1721022637586,0.13660823,63055.0,63054.0,0.01792124]
["bitfinex","BTCUSD",1721022638006,0.12,63053.0,63045.0,0.142753]
["bitfinex","BTCUSD",1721022638205,0.12,63053.0,63046.0,0.142752]
["bitfinex","BTCUSD",1721022638411,0.01660823,63055.0,63054.0,0.428203]
["bitfinex","BTCUSD",1721022639034,0.01660823,63055.0,63054.0,0.4381203]
["bitfinex","BTCUSD",1721022639235,10.01660823,63055.0,63054.0,0.7235893]
["bitfinex","BTCUSD",1721022639441,10.0,63055.0,63054.0,1.1380583]
["bitfinex","BTCUSD",1721022639637,10.0,63055.0,63054.0,1.8732178]
["bitfinex","BTCUSD",1721022639865,10.0,63055.0,63054.0,2.1651351]
["bitfinex","BTCUSD",1721022640047,10.0,63055.0,63054.0,2.6306041]
["bitfinex","BTCUSD",1721022640422,10.0,63055.0,63054.0,2.92082327]
["bitfinex","BTCUSD",1721022640626,10.0,63055.0,63054.0,2.7451351]
["bitfinex","BTCUSD",1721022640824,10.0,63055.0,63054.0,2.0531351]
["bitfinex","BTCUSD",1721022641033,10.0,63055.0,63054.0,2.7531351]
["bitfinex","BTCUSD",1721022641233,10.0,63055.0,63054.0,2.7451351]
["bitfinex","BTCUSD",1721022641429,10.0,63055.0,63054.0,2.0451351]
["bitfinex","BTCUSD",1721022641706,10.0,63055.0,63054.0,2.2736661]
["bitfinex","BTCUSD",1721022642344,10.0,63055.0,63054.0,2.4736661]
["bitfinex","BTCUSD",1721022642589,10.0,63055.0,63054.0,2.7591351]
["bitfinex","BTCUSD",1721022642800,10.0,63055.0,63054.0,2.7731351]
["bitfinex","BTCUSD",1721022643226,10.0,63055.0,63054.0,2.75911521]
["bitfinex","BTCUSD",1721022643395,10.0,63055.0,63054.0,2.77311521]
["bitfinex","BTCUSD",1721022643806,10.0,63055.0,63054.0,2.41728481]
["bitfinex","BTCUSD",1721022644007,10.0,63055.0,63054.0,2.43128481]
["bitfinex","BTCUSD",1721022644307,10.0,63055.0,63054.0,1.83981581]
["bitfinex","BTCUSD",1721022644506,10.0,63055.0,63054.0,2.02581581]
["bitfinex","BTCUSD",1721022644954,10.0,63055.0,63054.0,2.15981581]
["bitfinex","BTCUSD",1721022645124,10.0,63055.0,63054.0,2.03981581]
["bitfinex","BTCUSD",1721022645299,10.0,63055.0,63054.0,2.15981581]
["bitfinex","BTCUSD",1721022645499,10.0,63055.0,63054.0,2.43128481]
["bitfinex","BTCUSD",1721022645703,10.0,63055.0,63054.0,2.44528481]
["bitfinex","BTCUSD",1721022645902,9.998,63055.0,63054.0,2.44528481]
["bitfinex","BTCUSD",1721022646252,9.998,63055.0,63054.0,2.43536322]
["bitfinex","BTCUSD",1721022646636,9.998,63055.0,63054.0,2.44519887]
["bitfinex","BTCUSD",1721022646939,9.998,63055.0,63054.0,2.43119887]
["bitfinex","BTCUSD",1721022647376,9.998,63055.0,63054.0,2.43365778]
["bitfinex","BTCUSD",1721022647574,9.998,63055.0,63054.0,2.31365778]
["bitfinex","BTCUSD",1721022648065,9.998,63055.0,63054.0,2.32765778]
["bitfinex","BTCUSD",1721022648470,9.998,63055.0,63054.0,2.31365778]
["bitfinex","BTCUSD",1721022648631,9.998,63055.0,63054.0,2.44765778]
["bitfinex","BTCUSD",1721022648833,9.998,63055.0,63054.0,2.31590456]
["bitfinex","BTCUSD",1721022649775,9.998,63055.0,63054.0,2.37946656]
["bitfinex","BTCUSD",1721022650038,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022650244,9.998,63055.0,63054.0,2.57665656]
["bitfinex","BTCUSD",1721022650398,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022650593,9.998,63055.0,63054.0,2.74340943]
["bitfinex","BTCUSD",1721022651502,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022651819,9.998,63055.0,63054.0,3.35034468]
["bitfinex","BTCUSD",1721022652024,9.998,63055.0,63054.0,3.56568438]
["bitfinex","BTCUSD",1721022652223,9.998,63055.0,63054.0,2.79665656]
["bitfinex","BTCUSD",1721022652472,9.998,63055.0,63054.0,2.99871094]
["bitfinex","BTCUSD",1721022652766,9.998,63055.0,63054.0,2.79665656]
["bitfinex","BTCUSD",1721022652941,9.998,63055.0,63054.0,2.92840654]
["bitfinex","BTCUSD",1721022653142,9.998,63055.0,63054.0,2.91440653]
["bitfinex","BTCUSD",1721022653343,9.998,63055.0,63054.0,2.8295373]
["bitfinex","BTCUSD",1721022653522,9.998,63055.0,63054.0,2.79665656]
["bitfinex","BTCUSD",1721022653724,9.998,63055.0,63054.0,2.8295373]
["bitfinex","BTCUSD",1721022654145,9.998,63055.0,63054.0,2.8435373]
["bitfinex","BTCUSD",1721022654346,9.998,63055.0,63054.0,2.79665656]
["bitfinex","BTCUSD",1721022654529,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022655148,9.998,63055.0,63054.0,2.68265656]
["bitfinex","BTCUSD",1721022655350,9.998,63055.0,63054.0,2.66865656]
["bitfinex","BTCUSD",1721022655550,9.998,63055.0,63054.0,2.68265656]
["bitfinex","BTCUSD",1721022655750,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022656878,9.998,63055.0,63054.0,2.68265656]
["bitfinex","BTCUSD",1721022657264,9.998,63055.0,63054.0,2.69665656]
["bitfinex","BTCUSD",1721022659356,9.998,63055.0,63054.0,2.69586414]
["bitfinex","BTCUSD",1721022659557,9.998,63055.0,63054.0,0.64498814]
["bitfinex","BTCUSD",1721022659780,9.998,63055.0,63054.0,0.35748456]
["bitfinex","BTCUSD",1721022659953,9.998,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022659954,10.0627,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022660517,10.0627,63055.0,63054.0,0.33119]
["bitfinex","BTCUSD",1721022660676,10.0627,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721022660677,10.1827,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721022660878,10.0627,63055.0,63054.0,0.33119]
["bitfinex","BTCUSD",1721022661419,10.0627,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721022661641,10.0627,63055.0,63054.0,0.32619]
["bitfinex","BTCUSD",1721022662237,10.1827,63055.0,63054.0,0.34019]
["bitfinex","BTCUSD",1721022662440,10.0627,63055.0,63054.0,0.32619]
["bitfinex","BTCUSD",1721022662866,10.0627,63055.0,63054.0,0.33619]
["bitfinex","BTCUSD",1721022663141,10.0627,63055.0,63054.0,0.32719]
["bitfinex","BTCUSD",1721022663388,9.998,63055.0,63054.0,0.32719]
["bitfinex","BTCUSD",1721022663548,9.998,63055.0,63054.0,0.33619]
["bitfinex","BTCUSD",1721022663751,9.998,63055.0,63054.0,1.049862]
["bitfinex","BTCUSD",1721022664112,9.998,63055.0,63054.0,0.77958993]
["bitfinex","BTCUSD",1721022664326,9.998,63055.0,63054.0,0.77058993]
["bitfinex","BTCUSD",1721022664528,9.998,63055.0,63054.0,0.755393]
["bitfinex","BTCUSD",1721022664735,9.998,63055.0,63054.0,0.769393]
["bitfinex","BTCUSD",1721022664935,9.998,63055.0,63054.0,0.78458993]
["bitfinex","BTCUSD",1721022665180,9.998,63055.0,63054.0,0.77458993]
["bitfinex","BTCUSD",1721022665618,9.998,63055.0,63054.0,0.78858993]
["bitfinex","BTCUSD",1721022665992,9.998,63055.0,63054.0,1.07405893]
["bitfinex","BTCUSD",1721022666672,9.998,63055.0,63054.0,0.78858993]
["bitfinex","BTCUSD",1721022667430,9.998,63055.0,63054.0,0.969293]
["bitfinex","BTCUSD",1721022667631,9.998,63055.0,63054.0,1.420231]
["bitfinex","BTCUSD",1721022668029,9.998,63055.0,63054.0,1.421468]
["bitfinex","BTCUSD",1721022668242,9.998,63055.0,63054.0,1.541468]
["bitfinex","BTCUSD",1721022668608,9.998,63055.0,63054.0,1.527468]
["bitfinex","BTCUSD",1721022668815,9.998,63055.0,63054.0,1.541468]
["bitfinex","BTCUSD",1721022668984,9.998,63055.0,63054.0,1.421468]
["bitfinex","BTCUSD",1721022669348,9.998,63055.0,63054.0,1.435468]
["bitfinex","BTCUSD",1721022670159,9.998,63055.0,63054.0,1.149999]
["bitfinex","BTCUSD",1721022670381,9.998,63055.0,63054.0,0.489161]
["bitfinex","BTCUSD",1721022670700,9.998,63055.0,63054.0,0.987924]
["bitfinex","BTCUSD",1721022670903,9.998,63055.0,63054.0,1.273393]
["bitfinex","BTCUSD",1721022671502,10.062,63055.0,63054.0,0.346427]
["bitfinex","BTCUSD",1721022671877,10.062,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022672242,10.182,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022672655,10.062,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022673082,10.182,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022673287,10.062,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022674164,10.182,63055.0,63054.0,0.34519]
["bitfinex","BTCUSD",1721022674817,10.182,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022676670,10.324732,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022677448,10.182,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022677605,10.062,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022677811,10.19201811,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022680229,10.33475011,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022680827,10.19201811,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022681264,10.19182723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022681449,10.33455923,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022682395,10.12782723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022682604,10.00782723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022682805,10.12782723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022683159,10.27055923,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022684425,10.00782723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022685649,10.12782723,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022686475,10.27055923,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022686652,10.55602423,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022686860,11.12695423,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022687071,11.28995423,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022687275,11.51478523,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022687481,11.39894784,63055.0,63054.0,0.354392]
["bitfinex","BTCUSD",1721022687843,11.5514761,63055.0,63054.0,0.340392]
["bitfinex","BTCUSD",1721022688251,11.6514761,63055.0,63054.0,0.24902544]
["bitfinex","BTCUSD",1721022688501,11.6514761,63055.0,63054.0,0.20602217]
["bitfinex","BTCUSD",1721022688715,11.6514761,63055.0,63054.0,0.014202]
["bitfinex","BTCUSD",1721022688895,0.548278,63043.0,63042.0,0.000913]
["bitfinex","BTCUSD",1721022689102,0.548278,63043.0,63029.0,1.219369]
["bitfinex","BTCUSD",1721022689103,0.12,63029.0,63026.0,0.4863143]
["bitfinex","BTCUSD",1721022689302,0.2324,63027.0,63026.0,0.4863143]
["bitfinex","BTCUSD",1721022689627,0.2324,63027.0,63020.0,0.642811]
["bitfinex","BTCUSD",1721022690676,0.2324,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1721022691287,0.2324,63027.0,63020.0,0.642811]
["bitfinex","BTCUSD",1721022691491,0.2324,63033.0,63020.0,0.514]
["bitfinex","BTCUSD",1721022691721,0.04740919,63045.0,63030.0,0.0615]
["bitfinex","BTCUSD",1721022691722,0.2324,63039.0,63030.0,0.0615]
["bitfinex","BTCUSD",1721022691919,0.1,63044.0,63031.0,0.00317261]
["bitfinex","BTCUSD",1721022692097,0.142758,63044.0,63035.0,0.142776]
["bitfinex","BTCUSD",1721022692464,0.0166091,63043.0,63037.0,0.218571]
["bitfinex","BTCUSD",1721022693306,0.0166091,63043.0,63037.0,0.0758]
["bitfinex","BTCUSD",1721022693515,0.0166091,63043.0,63037.0,0.78002482]
["bitfinex","BTCUSD",1721022693649,0.0166091,63043.0,63042.0,0.142761]
["bitfinex","BTCUSD",1721022693852,0.0166091,63043.0,63042.0,0.428284]
["bitfinex","BTCUSD",1721022694047,0.01022563,63046.0,63043.0,0.142757]
["bitfinex","BTCUSD",1721022694235,0.0166076,63051.0,63043.0,0.142757]
["bitfinex","BTCUSD",1721022694431,0.0166076,63051.0,63041.0,0.142763]
["bitfinex","BTCUSD",1721022694692,0.0166076,63051.0,63037.0,0.5758]
["bitfinex","BTCUSD",1721022694693,0.2324,63047.0,63037.0,0.5758]
["bitfinex","BTCUSD",1721022694837,0.375151,63047.0,63042.0,0.01081201]
["bitfinex","BTCUSD",1721022695038,0.375151,63047.0,63038.0,0.142769]
["bitfinex","BTCUSD",1721022695039,0.2324,63047.0,63038.0,0.142769]
["bitfinex","BTCUSD",1721022695277,0.2324,63047.0,63043.0,0.01080675]
["bitfinex","BTCUSD",1721022695478,0.2324,63047.0,63043.0,0.144758]
["bitfinex","BTCUSD",1721022695720,0.2324,63047.0,63044.0,0.01080148]
["bitfinex","BTCUSD",1721022695882,0.2324,63047.0,63044.0,0.15355648]
["bitfinex","BTCUSD",1721022696105,0.08105238,63045.0,63044.0,0.01080148]
["bitfinex","BTCUSD",1721022696322,0.0606,63045.0,63042.0,0.013]
["bitfinex","BTCUSD",1721022696532,0.203356,63045.0,63042.0,0.013]
["bitfinex","BTCUSD",1721022696737,0.203356,63045.0,63043.0,0.0167888]
["bitfinex","BTCUSD",1721022696955,0.375151,63047.0,63043.0,0.006]
["bitfinex","BTCUSD",1721022697160,0.495151,63047.0,63043.0,0.006]
["bitfinex","BTCUSD",1721022697360,0.791028,63044.0,63043.0,0.006]
["bitfinex","BTCUSD",1721022697587,0.996685,63044.0,63043.0,0.006]
["bitfinex","BTCUSD",1721022697757,0.142782,63033.0,63027.0,0.00306353]
["bitfinex","BTCUSD",1721022698101,0.2324,63032.0,63027.0,0.00306353]
["bitfinex","BTCUSD",1721022698278,0.2324,63032.0,63023.0,0.142804]
["bitfinex","BTCUSD",1721022698881,0.2324,63032.0,63019.0,0.285627]
["bitfinex","BTCUSD",1721022699071,0.375185,63032.0,63022.0,0.142806]
["bitfinex","BTCUSD",1721022699278,0.375185,63032.0,63026.0,0.5]
["bitfinex","BTCUSD",1721022699478,0.2324,63032.0,63026.0,0.5]
["bitfinex","BTCUSD",1721022699688,0.2324,63032.0,63026.0,0.642797]
["bitfinex","BTCUSD",1721022699880,0.2324,63032.0,63027.0,0.014]
["bitfinex","BTCUSD",1721022700386,0.405509,63046.0,63028.0,0.08105238]
["bitfinex","BTCUSD",1721022700551,0.23244,63050.0,63035.0,0.36660638]
["bitfinex","BTCUSD",1721022700750,0.23244,63050.0,63041.0,0.285528]
["bitfinex","BTCUSD",1721022700987,0.23244,63050.0,63042.0,0.14276]
["bitfinex","BTCUSD",1721022701151,0.375183,63050.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721022701391,0.23244,63050.0,63040.0,0.285532]
["bitfinex","BTCUSD",1721022701605,0.00083,63044.0,63043.0,0.928278]
["bitfinex","BTCUSD",1721022701806,0.00083,63044.0,63043.0,1.213797]
["bitfinex","BTCUSD",1721022701930,0.00083,63044.0,63043.0,1.499316]
["bitfinex","BTCUSD",1721022703345,0.00183,63044.0,63043.0,1.513316]
["bitfinex","BTCUSD",1721022703998,0.00183,63044.0,63043.0,1.527316]
["bitfinex","BTCUSD",1721022704506,0.00183,63044.0,63043.0,1.513316]
["bitfinex","BTCUSD",1721022704865,0.00083,63044.0,63043.0,1.513316]
["bitfinex","BTCUSD",1721022705248,0.00063,63044.0,63043.0,1.241797]
["bitfinex","BTCUSD",1721022707220,0.00063,63044.0,63043.0,1.72836838]
["bitfinex","BTCUSD",1721022707434,0.00063,63044.0,63043.0,1.633316]
["bitfinex","BTCUSD",1721022707827,0.00063,63044.0,63043.0,1.027316]
["bitfinex","BTCUSD",1721022708001,0.00063,63044.0,63043.0,0.028]
["bitfinex","BTCUSD",1721022708203,0.00063,63044.0,63043.0,0.014]
["bitfinex","BTCUSD",1721022708204,0.143387,63044.0,63043.0,0.014]
["bitfinex","BTCUSD",1721022708425,0.00063,63044.0,63043.0,0.014]
["bitfinex","BTCUSD",1721022708625,0.00063,63044.0,63043.0,0.028]
["bitfinex","BTCUSD",1721022708829,0.00063,63044.0,63043.0,0.014]
["bitfinex","BTCUSD",1721022709410,0.142777,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022710135,0.713887,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022710335,0.999787,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022711572,1.099787,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022711779,0.999787,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022711984,1.100787,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022712184,0.243777,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022712387,0.649332,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022712585,0.528332,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022713635,1.033887,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022713781,1.033537,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022714155,0.628982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022714478,0.627982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022714679,0.527982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022714878,0.628982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022715293,0.627982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022715705,0.628982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022716114,0.528982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022716298,0.628982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022716698,0.748982,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022717706,0.76459339,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022718354,0.66459339,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022718557,0.76459339,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022718754,0.66559339,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022718954,0.77572378,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022719275,0.67572378,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022719480,0.77572378,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022720243,0.67572378,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022720462,0.77572378,63035.0,63034.0,0.000913]
["bitfinex","BTCUSD",1721022720973,0.12,63027.0,63026.0,0.00306353]
["bitfinex","BTCUSD",1721022721171,0.2324,63027.0,63021.0,0.142808]
["bitfinex","BTCUSD",1721022721372,0.12,63029.0,63021.0,0.142808]
["bitfinex","BTCUSD",1721022721373,0.2324,63022.0,63021.0,0.142808]
["bitfinex","BTCUSD",1721022722073,0.2324,63022.0,63015.0,0.009152]
["bitfinex","BTCUSD",1721022722272,0.2324,63016.0,63015.0,0.009152]
["bitfinex","BTCUSD",1721022722528,0.2322,63016.0,63015.0,0.009152]
["bitfinex","BTCUSD",1721022723686,0.2322,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022723887,0.37502,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022724097,0.47502,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022724552,0.880661,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022724710,0.880701,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022724910,0.880701,63016.0,63015.0,0.037152]
["bitfinex","BTCUSD",1721022725111,0.880701,63016.0,63015.0,0.023152]
["bitfinex","BTCUSD",1721022725432,0.942901,63016.0,63015.0,0.019152]
["bitfinex","BTCUSD",1721022725700,0.942901,63016.0,63015.0,0.021152]
["bitfinex","BTCUSD",1721022725851,0.942901,63016.0,63015.0,0.011152]
["bitfinex","BTCUSD",1721022726240,1.328542,63016.0,63015.0,0.013152]
["bitfinex","BTCUSD",1721022726645,1.614183,63016.0,63015.0,0.013152]
["bitfinex","BTCUSD",1721022726883,0.14284,63008.0,62999.0,0.5516884]
["bitfinex","BTCUSD",1721022727093,0.2324,63004.0,62999.0,0.5516884]
["bitfinex","BTCUSD",1721022727399,0.375248,63004.0,62997.0,0.08105238]
["bitfinex","BTCUSD",1721022728405,1.06764,63004.0,63003.0,0.014913]
["bitfinex","BTCUSD",1721022728583,0.101,63004.0,63003.0,0.014913]
["bitfinex","BTCUSD",1721022729023,0.102,63004.0,63003.0,0.028913]
["bitfinex","BTCUSD",1721022729425,0.101,63004.0,63003.0,0.014913]
["bitfinex","BTCUSD",1721022729626,0.001,63004.0,63003.0,0.014913]
["bitfinex","BTCUSD",1721022729830,0.001,63004.0,63003.0,0.016913]
["bitfinex","BTCUSD",1721022729831,0.183,63004.0,63003.0,0.016913]
["bitfinex","BTCUSD",1721022730008,0.591544,63004.0,63003.0,0.014913]
["bitfinex","BTCUSD",1721022730382,0.1,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721022730595,0.25325097,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721022730769,0.25325097,63004.0,63003.0,0.002913]
["bitfinex","BTCUSD",1721022731147,0.25325097,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721022731325,0.25329097,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721022731527,0.25329097,63004.0,63003.0,0.003913]
["bitfinex","BTCUSD",1721022732187,0.25429097,63004.0,63003.0,0.010913]
["bitfinex","BTCUSD",1721022732537,0.25329097,63004.0,63003.0,0.003913]
["bitfinex","BTCUSD",1721022732736,0.25329097,63004.0,63003.0,0.007913]
["bitfinex","BTCUSD",1721022732935,0.25329097,63004.0,62993.0,0.00285359]
["bitfinex","BTCUSD",1721022732936,0.362859,62999.0,62993.0,0.00285359]
["bitfinex","BTCUSD",1721022733200,0.362859,62999.0,62985.0,0.142889]
["bitfinex","BTCUSD",1721022733201,0.880977,62999.0,62985.0,0.22394138]
["bitfinex","BTCUSD",1721022733384,1.166695,62999.0,62985.0,0.22394138]
["bitfinex","BTCUSD",1721022733613,1.266695,62999.0,62985.0,0.22394138]
["bitfinex","BTCUSD",1721022733953,0.595259,62999.0,62987.0,0.5]
["bitfinex","BTCUSD",1721022734175,0.595259,62999.0,62992.0,0.28575]
["bitfinex","BTCUSD",1721022734176,0.3324,62999.0,62992.0,0.28575]
["bitfinex","BTCUSD",1721022734569,0.3324,62999.0,62989.0,0.00205255]
["bitfinex","BTCUSD",1721022734764,0.3324,62999.0,62998.0,0.018152]
["bitfinex","BTCUSD",1721022734765,0.576259,62999.0,62998.0,0.018152]
["bitfinex","BTCUSD",1721022734963,0.861977,62999.0,62998.0,0.018152]
["bitfinex","BTCUSD",1721022735165,0.860977,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022735351,0.861017,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022735553,0.863017,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022735913,0.33344,62999.0,62998.0,0.018152]
["bitfinex","BTCUSD",1721022736266,0.33444,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022736472,0.883017,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022736673,1.168735,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022737044,1.167735,62999.0,62998.0,0.019152]
["bitfinex","BTCUSD",1721022737239,0.883017,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022737817,0.882017,62999.0,62998.0,0.018152]
["bitfinex","BTCUSD",1721022738607,0.883017,62999.0,62998.0,0.028152]
["bitfinex","BTCUSD",1721022739226,1.269735,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022739813,1.149735,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022740312,0.864017,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022740510,0.478299,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022741576,0.33524901,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022741831,0.478299,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022743508,0.33544,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022743716,0.23544,62999.0,62998.0,0.038152]
["bitfinex","BTCUSD",1721022743918,0.00304,62999.0,62998.0,1.033236]
["bitfinex","BTCUSD",1721022745286,0.00304,62999.0,62998.0,0.247513]
["bitfinex","BTCUSD",1721022745570,4e-05,62999.0,62998.0,0.218513]
["bitfinex","BTCUSD",1721022745771,0.00104,62999.0,62998.0,0.232513]
["bitfinex","BTCUSD",1721022745946,0.00104,62999.0,62998.0,0.245513]
["bitfinex","BTCUSD",1721022745947,0.00204,62999.0,62998.0,0.245513]
["bitfinex","BTCUSD",1721022746104,0.00204,62999.0,62998.0,1.30702253]
["bitfinex","BTCUSD",1721022746319,0.00104,62999.0,62998.0,1.30702253]
["bitfinex","BTCUSD",1721022746705,0.00104,62999.0,62998.0,1.303959]
["bitfinex","BTCUSD",1721022747120,4e-05,62999.0,62998.0,1.289959]
["bitfinex","BTCUSD",1721022747322,4e-05,62999.0,62998.0,1.012236]
["bitfinex","BTCUSD",1721022747544,4e-05,62999.0,62998.0,1.021236]
["bitfinex","BTCUSD",1721022747945,4e-05,62999.0,62998.0,1.012236]
["bitfinex","BTCUSD",1721022748110,4e-05,62999.0,62998.0,1.018236]
["bitfinex","BTCUSD",1721022748310,4e-05,62999.0,62998.0,1.030236]
["bitfinex","BTCUSD",1721022748564,4e-05,62999.0,62998.0,1.016236]
["bitfinex","BTCUSD",1721022749891,4e-05,62999.0,62998.0,1.658582]
["bitfinex","BTCUSD",1721022750235,4e-05,62999.0,62998.0,1.790582]
["bitfinex","BTCUSD",1721022750434,4e-05,62999.0,62998.0,1.670582]
["bitfinex","BTCUSD",1721022750632,4e-05,62999.0,62998.0,1.778582]
["bitfinex","BTCUSD",1721022751052,4e-05,62999.0,62998.0,1.791582]
["bitfinex","BTCUSD",1721022751259,4e-05,62999.0,62998.0,1.805582]
["bitfinex","BTCUSD",1721022751547,4e-05,63004.0,63003.0,1.46035]
["bitfinex","BTCUSD",1721022751753,4e-05,63004.0,63003.0,2.07523278]
["bitfinex","BTCUSD",1721022752101,4e-05,63004.0,63003.0,2.29174879]
["bitfinex","BTCUSD",1721022752457,4e-05,63004.0,63003.0,2.2798804]
["bitfinex","BTCUSD",1721022752663,4e-05,63004.0,63003.0,2.41174914]
["bitfinex","BTCUSD",1721022752859,4e-05,63004.0,63003.0,2.2798804]
["bitfinex","BTCUSD",1721022753398,4e-05,63004.0,63003.0,2.2938804]
["bitfinex","BTCUSD",1721022753787,4e-05,63004.0,63003.0,2.3078804]
["bitfinex","BTCUSD",1721022754311,4e-05,63004.0,63003.0,2.1738804]
["bitfinex","BTCUSD",1721022754666,4e-05,63004.0,63003.0,2.1878804]
["bitfinex","BTCUSD",1721022755241,4e-05,63004.0,63003.0,1.6881804]
["bitfinex","BTCUSD",1721022755448,4e-05,63004.0,63003.0,1.4024804]
["bitfinex","BTCUSD",1721022755653,4e-05,63004.0,63003.0,1.4164804]
["bitfinex","BTCUSD",1721022756031,4e-05,63004.0,63003.0,0.88265]
["bitfinex","BTCUSD",1721022756415,4e-05,63004.0,63003.0,0.58295]
["bitfinex","BTCUSD",1721022757132,4e-05,63004.0,63003.0,0.59695]
["bitfinex","BTCUSD",1721022758751,4e-05,63004.0,63003.0,0.108]
["bitfinex","BTCUSD",1721022759532,4e-05,63004.0,63003.0,0.53655]
["bitfinex","BTCUSD",1721022759819,4e-05,63004.0,63003.0,0.82225]
["bitfinex","BTCUSD",1721022760259,4e-05,63004.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022761259,0.12,63009.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022761462,0.262839,63008.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022761939,0.262839,63008.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022762140,0.01034161,63010.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022762141,0.262848,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022762340,0.549544,63004.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022762541,0.99854,63004.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022762784,0.99754,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022763100,0.99754,63004.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022763473,0.1,63004.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721022763660,0.1,63004.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022763661,0.1,63006.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022763784,0.001,63004.0,63003.0,0.028]
["bitfinex","BTCUSD",1721022763988,0.001,63004.0,63003.0,0.014]
["bitfinex","BTCUSD",1721022764444,0.002,63004.0,63003.0,0.021]
["bitfinex","BTCUSD",1721022764853,0.002,63004.0,63003.0,0.163]
["bitfinex","BTCUSD",1721022765572,0.01289324,63004.0,63003.0,0.029]
["bitfinex","BTCUSD",1721022765866,0.01089324,63004.0,63003.0,0.007]
["bitfinex","BTCUSD",1721022766230,0.00989324,63004.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721022766435,0.00989324,63003.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022766657,0.001,63004.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022766833,0.00989331,63003.0,62998.0,0.152012]
["bitfinex","BTCUSD",1721022767141,0.00989331,63003.0,63002.0,0.142852]
["bitfinex","BTCUSD",1721022767370,0.01845219,63004.0,63003.0,0.15085]
["bitfinex","BTCUSD",1721022767570,0.01945219,63004.0,63003.0,0.008]
["bitfinex","BTCUSD",1721022768296,0.01945219,63004.0,63003.0,0.43655]
["bitfinex","BTCUSD",1721022768516,0.02934497,63004.0,63003.0,0.15085]
["bitfinex","BTCUSD",1721022768719,0.02734497,63004.0,63003.0,0.14285]
["bitfinex","BTCUSD",1721022769052,0.02834497,63004.0,63003.0,0.56705]
["bitfinex","BTCUSD",1721022769617,0.02834497,63004.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022769827,0.01945219,63004.0,63003.0,0.012]
["bitfinex","BTCUSD",1721022769961,0.01945219,63004.0,63003.0,0.011]
["bitfinex","BTCUSD",1721022769962,0.02934524,63004.0,63003.0,0.011]
["bitfinex","BTCUSD",1721022770404,0.02834524,63004.0,63003.0,0.011]
["bitfinex","BTCUSD",1721022770579,0.02734524,63004.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022770780,0.00989305,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022771435,0.01745219,63004.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022771436,0.00989301,63002.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022771610,0.00989301,63001.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022771824,0.00989301,63000.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022772223,0.00989301,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022772660,0.00993301,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022773510,0.01093301,63003.0,62999.0,0.151858]
["bitfinex","BTCUSD",1721022773808,0.00989301,63002.0,62999.0,0.151858]
["bitfinex","BTCUSD",1721022774014,0.0003885,63000.0,62999.0,0.160858]
["bitfinex","BTCUSD",1721022774263,0.01028151,63000.0,62999.0,0.160858]
["bitfinex","BTCUSD",1721022774643,0.01028151,63000.0,62999.0,0.151858]
["bitfinex","BTCUSD",1721022774841,0.01028166,63000.0,62999.0,0.161858]
["bitfinex","BTCUSD",1721022775253,0.01028155,63000.0,62999.0,0.161858]
["bitfinex","BTCUSD",1721022775460,0.01028155,63000.0,62999.0,0.151858]
["bitfinex","BTCUSD",1721022775658,0.01028155,63000.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721022775859,0.01028155,63000.0,62999.0,0.165858]
["bitfinex","BTCUSD",1721022776299,0.01028155,63000.0,62999.0,0.012]
["bitfinex","BTCUSD",1721022776451,0.01028155,63000.0,62999.0,0.026]
["bitfinex","BTCUSD",1721022776680,0.01128155,63000.0,62999.0,0.026]
["bitfinex","BTCUSD",1721022776878,0.01128155,63000.0,62999.0,0.014]
["bitfinex","BTCUSD",1721022777362,0.27417855,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1721022777498,0.58474437,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1721022777692,0.58474437,63000.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022777693,0.262859,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022777925,0.39760387,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022778099,0.39760537,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022778300,0.96904137,62999.0,62998.0,0.009152]
["bitfinex","BTCUSD",1721022778913,0.97004137,62999.0,62998.0,0.023152]
["bitfinex","BTCUSD",1721022779317,0.97104137,62999.0,62998.0,0.034152]
["bitfinex","BTCUSD",1721022779757,1.13234137,62999.0,62998.0,0.034152]
["bitfinex","BTCUSD",1721022780166,1.13134137,62999.0,62998.0,0.020152]
["bitfinex","BTCUSD",1721022780621,1.13234137,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022781032,1.1323417,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022783033,1.1323817,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022783650,1.10752988,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022783857,1.10752949,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022784059,1.12248743,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022784263,1.13238196,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022784947,1.10752953,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022785567,1.07108237,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022786577,1.06118784,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022786783,1.07108269,62999.0,62998.0,0.030152]
["bitfinex","BTCUSD",1721022788046,1.36704934,62999.0,62998.0,0.01355715]
["bitfinex","BTCUSD",1721022788269,1.36704934,62999.0,62990.0,0.009174]
["bitfinex","BTCUSD",1721022788270,0.997887,62991.0,62990.0,0.009174]
["bitfinex","BTCUSD",1721022788617,0.997887,62991.0,62990.0,1e-08]
["bitfinex","BTCUSD",1721022788618,1.92707129,62991.0,62990.0,1e-08]
["bitfinex","BTCUSD",1721022788744,1.98919476,62991.0,62990.0,1e-08]
["bitfinex","BTCUSD",1721022788950,2.21577989,62991.0,62990.0,1e-08]
["bitfinex","BTCUSD",1721022789155,2.11085749,62991.0,62990.0,1e-08]
["bitfinex","BTCUSD",1721022789368,2.11085749,62991.0,62990.0,0.00600001]
["bitfinex","BTCUSD",1721022789557,2.35629421,62991.0,62990.0,0.00594001]
["bitfinex","BTCUSD",1721022789760,0.934477,62983.0,62978.0,0.009174]
["bitfinex","BTCUSD",1721022790049,1.27677185,62983.0,62978.0,0.009174]
["bitfinex","BTCUSD",1721022790454,0.3324,62983.0,62978.0,0.009174]
["bitfinex","BTCUSD",1721022790658,0.10989712,62983.0,62978.0,0.009174]
["bitfinex","BTCUSD",1721022791711,0.10989712,62983.0,62982.0,0.010163]
["bitfinex","BTCUSD",1721022792414,0.10989712,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022792613,0.10989712,62983.0,62982.0,0.010163]
["bitfinex","BTCUSD",1721022792982,0.10989712,62983.0,62982.0,0.012163]
["bitfinex","BTCUSD",1721022793578,0.10989712,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022793827,0.10989683,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022794050,0.1,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022794252,0.10989684,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022794687,0.25279184,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022794830,0.10989684,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022796609,0.94437384,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022796826,1.17677384,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022797003,1.17677383,62983.0,62982.0,0.011163]
["bitfinex","BTCUSD",1721022797366,1.17677383,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721022798066,1.28687573,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721022798911,2.2588321,62983.0,62982.0,0.010163]
["bitfinex","BTCUSD",1721022799174,1.301757,62976.0,62975.0,0.009163]
["bitfinex","BTCUSD",1721022799305,0.362918,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721022799506,1.09658694,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721022799706,1.3708232,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721022799962,1.4708232,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721022800106,1.320443,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721022800314,1.88938201,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721022800516,2.02663556,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721022800721,2.05150123,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721022800959,1.423414,62971.0,62965.0,0.009163]
["bitfinex","BTCUSD",1721022801186,1.7563133,62971.0,62965.0,0.009163]
["bitfinex","BTCUSD",1721022801432,1.523495,62966.0,62965.0,0.009163]
["bitfinex","BTCUSD",1721022801636,1.523495,62966.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022801637,0.751766,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022801764,1.4334113,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022802007,1.4564113,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022802410,1.81852921,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022802608,1.61852921,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022802814,1.4334113,62965.0,62955.0,0.009152]
["bitfinex","BTCUSD",1721022803015,0.6944653,62965.0,62962.0,0.075]
["bitfinex","BTCUSD",1721022803448,0.6944653,62965.0,62963.0,0.14315238]
["bitfinex","BTCUSD",1721022803449,0.1,62965.0,62963.0,0.14315238]
["bitfinex","BTCUSD",1721022803855,1.258312,62965.0,62957.0,0.01223753]
["bitfinex","BTCUSD",1721022804073,1.258312,62965.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022804234,1.28482323,62965.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022804440,1.28477277,62965.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022804613,0.99889977,62965.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022804814,0.17431765,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022805041,0.26149665,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022805436,0.25949665,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022805820,0.26961087,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022806521,0.12667487,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022807803,0.32636787,62965.0,62963.0,0.075]
["bitfinex","BTCUSD",1721022808004,0.198709,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022808331,1.102917,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022808533,1.202917,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022809683,1.203917,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022809879,1.203957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022810092,1.202957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022810650,1.207957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022810860,1.214957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022811062,1.209957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022811238,1.202957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022811452,1.207957,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022812257,1.493861,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022812461,2.20917891,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022812679,2.51198505,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022813079,2.50498548,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022813319,2.51198548,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022813480,2.51198532,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022813798,2.49970532,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022813986,2.51370532,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022814604,2.50870532,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022814769,1.86068341,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022814965,1.86868322,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022815208,1.858781,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022815788,1.86868354,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022816190,1.858781,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022816504,1.758781,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022816706,2.06873797,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022816908,2.23085588,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022817115,2.24047842,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022817318,2.22347842,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022817498,2.21357588,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022817704,2.06845797,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022818365,2.06045797,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022818714,2.06845797,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022819637,2.07606862,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022819967,2.28295576,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022820164,2.24818653,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022820496,2.23818653,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022820626,2.24818653,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022820971,1.82306862,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022821176,1.51416462,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022821591,1.41416462,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022821738,1.51416462,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022822560,1.5240666,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022822765,1.68618462,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022823312,2.17208862,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022823480,2.19508862,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721022824485,2.19508862,62958.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022824486,1.323159,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022824687,1.655559,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022825968,1.657559,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022826938,1.658559,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022827399,1.66846154,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022827512,1.83057945,62952.0,62951.0,0.010185]
["bitfinex","BTCUSD",1721022827922,1.15599,62950.0,62949.0,0.00369302]
["bitfinex","BTCUSD",1721022828125,1.15599,62950.0,62943.0,0.0798]
["bitfinex","BTCUSD",1721022828126,0.055197,62945.0,62944.0,0.03260033]
["bitfinex","BTCUSD",1721022828363,0.198181,62944.0,62943.0,0.0798]
["bitfinex","BTCUSD",1721022828582,0.584149,62944.0,62943.0,0.0798]
["bitfinex","BTCUSD",1721022828980,1.70255399,62944.0,62943.0,0.0798]
["bitfinex","BTCUSD",1721022829322,0.584176,62940.0,62939.0,0.009163]
["bitfinex","BTCUSD",1721022829525,0.584176,62940.0,62936.0,0.009174]
["bitfinex","BTCUSD",1721022829526,0.870197,62937.0,62936.0,0.009174]
["bitfinex","BTCUSD",1721022829651,1.21250163,62937.0,62936.0,0.009174]
["bitfinex","BTCUSD",1721022829866,1.49850163,62937.0,62936.0,0.009174]
["bitfinex","BTCUSD",1721022830183,1.96205383,62937.0,62936.0,0.009174]
["bitfinex","BTCUSD",1721022830383,1.070254,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022830583,0.53893938,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022830747,0.243011,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022830943,0.1,62932.0,62931.0,0.0794]
["bitfinex","BTCUSD",1721022831203,0.1,62932.0,62931.0,0.57024]
["bitfinex","BTCUSD",1721022831823,0.1,62936.0,62932.0,0.286021]
["bitfinex","BTCUSD",1721022832001,0.1,62936.0,62934.0,0.219006]
["bitfinex","BTCUSD",1721022832208,0.2324,62943.0,62937.0,0.0773]
["bitfinex","BTCUSD",1721022832409,0.2324,62943.0,62942.0,0.22185238]
["bitfinex","BTCUSD",1721022832800,0.3324,62943.0,62942.0,0.22185238]
["bitfinex","BTCUSD",1721022833019,0.3427026,62943.0,62942.0,0.22185238]
["bitfinex","BTCUSD",1721022833446,0.3427026,62943.0,62942.0,0.22085238]
["bitfinex","BTCUSD",1721022833648,0.3427026,62943.0,62942.0,0.1428]
["bitfinex","BTCUSD",1721022833867,0.5408856,62943.0,62942.0,0.1428]
["bitfinex","BTCUSD",1721022834691,1.337762,62940.0,62939.0,0.000913]
["bitfinex","BTCUSD",1721022834951,1.337762,62940.0,62932.0,0.0804]
["bitfinex","BTCUSD",1721022834952,0.484224,62933.0,62932.0,0.0804]
["bitfinex","BTCUSD",1721022835179,0.870242,62933.0,62932.0,0.0804]
["bitfinex","BTCUSD",1721022835424,0.970242,62933.0,62932.0,0.0804]
["bitfinex","BTCUSD",1721022835658,0.870254,62932.0,62927.0,0.0807]
["bitfinex","BTCUSD",1721022835867,1.41839491,62932.0,62927.0,0.0807]
["bitfinex","BTCUSD",1721022836065,1.64139491,62932.0,62927.0,0.0807]
["bitfinex","BTCUSD",1721022836266,1.44139491,62932.0,62927.0,0.0807]
["bitfinex","BTCUSD",1721022836728,0.1,62932.0,62925.0,0.08105238]
["bitfinex","BTCUSD",1721022836936,0.530608,62932.0,62931.0,0.0824]
["bitfinex","BTCUSD",1721022837524,0.630608,62932.0,62931.0,0.0824]
["bitfinex","BTCUSD",1721022837704,1.202654,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022837914,1.36477191,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022838118,1.67379491,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022838382,0.993254,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022838660,1.225654,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022838837,1.225694,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022839223,1.225694,62932.0,62931.0,0.281713]
["bitfinex","BTCUSD",1721022839224,0.10996781,62932.0,62931.0,0.281713]
["bitfinex","BTCUSD",1721022839430,4e-05,62932.0,62931.0,0.281713]
["bitfinex","BTCUSD",1721022839633,0.143051,62932.0,62931.0,0.1387]
["bitfinex","BTCUSD",1721022840057,4e-05,62932.0,62931.0,0.1387]
["bitfinex","BTCUSD",1721022840258,0.484271,62932.0,62931.0,0.0786]
["bitfinex","BTCUSD",1721022840665,0.143051,62932.0,62931.0,0.0786]
["bitfinex","BTCUSD",1721022840888,4e-05,62932.0,62931.0,0.1446]
["bitfinex","BTCUSD",1721022841089,4e-05,62932.0,62931.0,0.86466103]
["bitfinex","BTCUSD",1721022841731,4e-05,62932.0,62931.0,0.94571341]
["bitfinex","BTCUSD",1721022842537,0.00204,62932.0,62931.0,0.94771341]
["bitfinex","BTCUSD",1721022844425,0.00204,62932.0,62931.0,0.94271938]
["bitfinex","BTCUSD",1721022844635,0.00204,62932.0,62931.0,0.94771341]
["bitfinex","BTCUSD",1721022845337,0.00204,62932.0,62931.0,0.289613]
["bitfinex","BTCUSD",1721022845539,0.00204,62932.0,62931.0,0.1466]
["bitfinex","BTCUSD",1721022845902,0.00204,62932.0,62931.0,0.289613]
["bitfinex","BTCUSD",1721022846406,0.00204,62932.0,62931.0,0.14966353]
["bitfinex","BTCUSD",1721022847043,0.00204,62932.0,62931.0,0.1466]
["bitfinex","BTCUSD",1721022848478,0.23444,62932.0,62931.0,0.1466]
["bitfinex","BTCUSD",1721022848706,1.104694,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721022849079,0.763474,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721022849279,0.761474,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022849660,0.77149723,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022849862,0.77149723,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022850062,0.78810788,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022850365,0.78810788,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022850366,0.50208488,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022850568,0.84330488,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022850769,0.84330488,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022851000,0.50208488,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022851205,0.50208488,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022851399,0.35907388,62932.0,62931.0,0.00599403]
["bitfinex","BTCUSD",1721022851574,0.35907388,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022851981,0.55728188,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022852179,0.35907388,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022852494,0.35907388,62932.0,62931.0,0.086]
["bitfinex","BTCUSD",1721022852729,0.35907388,62932.0,62931.0,0.09099403]
["bitfinex","BTCUSD",1721022852888,0.35907388,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022853396,0.35907388,62932.0,62931.0,0.085]
["bitfinex","BTCUSD",1721022853597,0.35907388,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022854490,0.35907388,62932.0,62931.0,0.085]
["bitfinex","BTCUSD",1721022855253,0.35907388,62932.0,62931.0,0.08999403]
["bitfinex","BTCUSD",1721022856352,0.35907388,62932.0,62931.0,0.084]
["bitfinex","BTCUSD",1721022856553,0.35907388,62932.0,62931.0,0.086]
["bitfinex","BTCUSD",1721022858038,0.41427088,62932.0,62931.0,0.086]
["bitfinex","BTCUSD",1721022858239,0.35907388,62932.0,62931.0,0.086]
["bitfinex","BTCUSD",1721022858444,0.55728188,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721022858656,0.84330488,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721022858859,0.86818332,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721022859430,0.86818332,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022859636,1.16411153,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022860038,1.26411153,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022860445,1.26411153,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022860446,1.2639203,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022861657,0.8227003,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022861859,0.79782186,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022862083,0.51179886,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022862285,0.82269982,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022862690,0.82269956,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022862913,0.87789656,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022863328,1.16391956,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022864946,1.62340912,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022865149,1.6616383,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022865653,1.6616383,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022865796,1.6846783,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721022866154,1.68468183,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022867185,2.05228183,62932.0,62931.0,0.002]
["bitfinex","BTCUSD",1721022867380,2.05228183,62932.0,62921.0,0.079]
["bitfinex","BTCUSD",1721022867381,0.484299,62922.0,62921.0,0.079]
["bitfinex","BTCUSD",1721022867583,0.72660448,62922.0,62921.0,0.079]
["bitfinex","BTCUSD",1721022867997,0.72660448,62922.0,62917.0,0.08105238]
["bitfinex","BTCUSD",1721022867998,0.484312,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022868144,0.80517624,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022868343,1.00517624,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022869155,1.29125324,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022869356,1.32416223,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022869570,1.35295677,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022869777,1.35295989,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022869977,1.52455989,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022870179,1.7826778,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022870637,1.7866778,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022870974,1.9886778,62920.0,62919.0,0.009174]
["bitfinex","BTCUSD",1721022872125,0.770479,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022872272,1.11278664,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022872676,1.11278691,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022873513,1.21478691,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022873699,1.21378691,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022873900,1.21278691,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022874303,0.48536391,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022874516,0.10990791,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721022874821,0.48536391,62912.0,62911.0,0.0831]
["bitfinex","BTCUSD",1721022874998,0.82667391,62912.0,62911.0,0.0831]
["bitfinex","BTCUSD",1721022875203,0.48536391,62912.0,62911.0,0.0831]
["bitfinex","BTCUSD",1721022875384,0.34230791,62912.0,62911.0,0.0831]
["bitfinex","BTCUSD",1721022875803,0.34230791,62912.0,62911.0,0.1445]
["bitfinex","BTCUSD",1721022876701,0.35252205,62912.0,62911.0,0.1445]
["bitfinex","BTCUSD",1721022877545,0.35252205,62912.0,62911.0,0.1455]
["bitfinex","BTCUSD",1721022877909,0.35252205,62912.0,62911.0,0.1445]
["bitfinex","BTCUSD",1721022878106,0.41582205,62912.0,62911.0,0.002]
["bitfinex","BTCUSD",1721022878315,1.76243156,62912.0,62911.0,0.002]
["bitfinex","BTCUSD",1721022878530,0.770537,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022878730,0.88044491,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022879126,0.88044649,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022879919,0.8804465,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022880065,1.4473325,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022880271,1.4513325,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022881135,1.4573325,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022881579,1.4743325,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022881783,1.50522347,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022881983,1.30522398,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022882194,1.17822398,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022882400,0.96719701,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022882809,0.93125001,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022883174,0.97119701,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022883353,1.27394366,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022884080,1.45906157,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022884216,1.48395284,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022884416,1.45906157,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022884617,1.48395385,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022885017,1.84755385,62907.0,62906.0,0.001]
["bitfinex","BTCUSD",1721022885336,1.84755385,62907.0,62901.0,0.009274]
["bitfinex","BTCUSD",1721022885337,1.137503,62902.0,62901.0,0.009274]
["bitfinex","BTCUSD",1721022885537,0.34053085,62907.0,62906.0,0.15258699]
["bitfinex","BTCUSD",1721022885538,0.49186456,62907.0,62906.0,0.15258699]
["bitfinex","BTCUSD",1721022885883,1.08589014,62907.0,62906.0,0.15258699]
["bitfinex","BTCUSD",1721022886095,0.1,62903.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022886273,0.98260049,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022886423,1.31738095,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022886626,1.34038095,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022887424,1.3569916,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022887627,1.33209874,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022887826,1.50520743,62902.0,62901.0,0.001383]
["bitfinex","BTCUSD",1721022888369,1.50520743,62902.0,62892.0,0.0812]
["bitfinex","BTCUSD",1721022888370,0.715477,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022888596,1.08078763,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022888921,1.08078855,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022889384,1.05778855,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022889999,1.06578855,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022890145,1.41497955,62895.0,62894.0,0.00278765]
["bitfinex","BTCUSD",1721022890344,0.71551,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721022890639,0.71551,62892.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022890640,0.143116,62886.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022890855,0.386204,62892.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022891059,0.143116,62886.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022891234,0.2324,62888.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022891452,0.2324,62888.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721022891632,0.143113,62887.0,62886.0,0.00306353]
["bitfinex","BTCUSD",1721022892067,0.143113,62887.0,62885.0,0.2771]
["bitfinex","BTCUSD",1721022892260,0.2324,62888.0,62887.0,0.196]
["bitfinex","BTCUSD",1721022892476,0.3324,62888.0,62887.0,0.2737]
["bitfinex","BTCUSD",1721022892678,0.3324,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022892895,0.761734,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022893667,0.3324,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022893875,0.475511,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022894271,0.761734,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022894469,1.047957,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022895437,1.05894709,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022895896,1.05794709,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022896316,1.05894709,62888.0,62887.0,0.0777]
["bitfinex","BTCUSD",1721022896820,1.05894709,62888.0,62887.0,0.078624]
["bitfinex","BTCUSD",1721022897014,0.77272409,62888.0,62887.0,0.078624]
["bitfinex","BTCUSD",1721022899285,0.77272409,62888.0,62887.0,0.000924]
["bitfinex","BTCUSD",1721022899637,1.05894709,62888.0,62887.0,0.000924]
["bitfinex","BTCUSD",1721022900152,1.37808211,62888.0,62887.0,0.000924]
["bitfinex","BTCUSD",1721022900365,1.06885911,62888.0,62887.0,0.000924]
["bitfinex","BTCUSD",1721022900574,0.49641311,62888.0,62887.0,0.146024]
["bitfinex","BTCUSD",1721022901161,0.48650109,62888.0,62887.0,0.146024]
["bitfinex","BTCUSD",1721022901315,0.49641339,62888.0,62887.0,0.146024]
["bitfinex","BTCUSD",1721022901534,0.48650109,62888.0,62887.0,0.146024]
["bitfinex","BTCUSD",1721022901704,0.78263639,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022902092,0.35330239,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022902319,0.49641339,62888.0,62887.0,0.14708753]
["bitfinex","BTCUSD",1721022902493,0.48650109,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022902696,0.49641291,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022902846,0.78263591,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022903050,0.49641291,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022903250,0.49641291,62888.0,62887.0,0.340024]
["bitfinex","BTCUSD",1721022903251,0.12090191,62888.0,62887.0,0.340024]
["bitfinex","BTCUSD",1721022903477,0.12090191,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022903687,0.26401291,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022904264,0.25410109,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022904525,0.26401287,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022904856,0.12090187,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022905031,0.12090187,62888.0,62887.0,0.34308753]
["bitfinex","BTCUSD",1721022905465,0.1209018,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022905612,0.1209018,62888.0,62887.0,0.34308753]
["bitfinex","BTCUSD",1721022905773,0.1209018,62888.0,62887.0,0.14708753]
["bitfinex","BTCUSD",1721022905981,0.2640128,62888.0,62887.0,0.14708753]
["bitfinex","BTCUSD",1721022906191,0.5502358,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022907289,0.1209018,62888.0,62887.0,0.144024]
["bitfinex","BTCUSD",1721022907557,0.1209018,62888.0,62887.0,1.86195956]
["bitfinex","BTCUSD",1721022907558,0.001,62888.0,62887.0,1.86195956]
["bitfinex","BTCUSD",1721022907760,0.00084,62907.0,62906.0,0.4404]
["bitfinex","BTCUSD",1721022907988,0.00084,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022908186,0.01061808,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022908392,0.43995347,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022908592,0.15381747,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022909023,0.01074947,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022909609,0.15381747,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022909775,0.43995347,62907.0,62906.0,0.22545238]
["bitfinex","BTCUSD",1721022909979,0.43995347,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022910188,0.15381747,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022910510,0.25381747,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022910714,0.25381666,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022911315,0.25481666,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022911970,0.54295266,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022912286,0.246908,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022912506,0.25781698,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022912882,0.25481698,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022913157,0.25681698,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022913376,0.11374898,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022913540,0.11374898,62907.0,62906.0,0.3404]
["bitfinex","BTCUSD",1721022913541,0.01374898,62907.0,62906.0,0.3404]
["bitfinex","BTCUSD",1721022913944,0.00284,62907.0,62906.0,0.3404]
["bitfinex","BTCUSD",1721022914123,0.00284,62907.0,62906.0,0.48164341]
["bitfinex","BTCUSD",1721022914325,0.00284,62907.0,62906.0,0.48264341]
["bitfinex","BTCUSD",1721022914326,0.00084,62907.0,62906.0,0.48264341]
["bitfinex","BTCUSD",1721022914726,0.00184,62907.0,62906.0,0.48164341]
["bitfinex","BTCUSD",1721022914930,0.00084,62907.0,62906.0,0.48164341]
["bitfinex","BTCUSD",1721022915158,0.00084,62907.0,62906.0,0.48264341]
["bitfinex","BTCUSD",1721022915159,0.00184,62907.0,62906.0,0.48264341]
["bitfinex","BTCUSD",1721022915414,0.00184,62907.0,62906.0,0.48364341]
["bitfinex","BTCUSD",1721022915767,0.00184,62907.0,62906.0,1.29799541]
["bitfinex","BTCUSD",1721022915768,0.00084,62907.0,62906.0,1.29799541]
["bitfinex","BTCUSD",1721022916174,0.00084,62907.0,62906.0,1.29699541]
["bitfinex","BTCUSD",1721022917671,0.00084,62907.0,62906.0,0.54366103]
["bitfinex","BTCUSD",1721022917873,0.00184,62907.0,62906.0,0.1454]
["bitfinex","BTCUSD",1721022918084,0.145908,62907.0,62906.0,0.1464]
["bitfinex","BTCUSD",1721022918290,0.145908,62907.0,62906.0,0.1454]
["bitfinex","BTCUSD",1721022918291,0.144908,62907.0,62906.0,0.1454]
["bitfinex","BTCUSD",1721022918531,0.00084,62907.0,62906.0,0.1444]
["bitfinex","BTCUSD",1721022918734,0.00284,62907.0,62906.0,0.1464]
["bitfinex","BTCUSD",1721022919138,0.144908,62907.0,62906.0,0.1454]
["bitfinex","BTCUSD",1721022919336,0.145908,62907.0,62906.0,0.0802]
["bitfinex","BTCUSD",1721022919585,0.432044,62907.0,62906.0,0.0802]
["bitfinex","BTCUSD",1721022919714,0.433044,62907.0,62906.0,0.0812]
["bitfinex","BTCUSD",1721022920132,1.08142473,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1721022920327,1.20442473,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1721022920534,1.20442599,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1721022920729,1.22931729,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1721022920934,1.22831729,62907.0,62906.0,0.002]
["bitfinex","BTCUSD",1721022921339,1.22831729,62907.0,62906.0,0.003]
["bitfinex","BTCUSD",1721022921756,0.429265,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022921982,0.53917499,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022922181,0.82535199,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022922356,1.11152899,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022922555,1.34837602,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022922767,1.37137602,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022922948,1.22482312,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022923353,1.22582312,62898.0,62897.0,0.00119139]
["bitfinex","BTCUSD",1721022923592,1.22482312,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022923798,1.21491313,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022923998,0.85024737,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022924198,0.82535308,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022924399,0.85024709,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022924653,1.13642409,62898.0,62897.0,0.00019139]
["bitfinex","BTCUSD",1721022924894,1.13642409,62898.0,62884.0,0.5]
["bitfinex","BTCUSD",1721022924895,0.1,62891.0,62882.0,0.0811]
["bitfinex","BTCUSD",1721022925032,0.38096885,62898.0,62881.0,0.00306353]
["bitfinex","BTCUSD",1721022925033,0.429375,62882.0,62881.0,0.00306353]
["bitfinex","BTCUSD",1721022925180,0.82553608,62882.0,62881.0,0.00306353]
["bitfinex","BTCUSD",1721022925644,0.715635,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022925802,0.82554608,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022926007,0.10991108,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022926207,0.82554608,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022926434,0.53929208,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022926812,0.54029208,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022927081,0.54029399,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022927232,0.54029425,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022927563,0.82654825,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022927967,0.54029425,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022928307,0.82654825,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022928642,0.82754825,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022929699,0.83767586,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022930338,0.98107701,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022930467,1.29033101,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022931065,1.28933101,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022931925,1.31423401,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022932288,1.31323401,62881.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022933134,1.101906,62880.0,62879.0,0.009185]
["bitfinex","BTCUSD",1721022933309,1.101906,62880.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022933310,0.143136,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022933510,1.071082,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022933714,1.08099711,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022933959,1.071082,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022934136,1.65354311,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022934913,1.67844839,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022935120,1.68244839,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022935326,1.65754311,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022935546,1.81966102,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022935752,1.81566102,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022935953,1.83566102,62877.0,62876.0,0.009185]
["bitfinex","BTCUSD",1721022936495,1.83566102,62877.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022936496,1.002032,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022936694,1.13494711,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022937420,1.29706502,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022937625,1.13494711,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022938061,1.20064711,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721022938294,0.858927,62869.0,62868.0,0.009185]
["bitfinex","BTCUSD",1721022938501,1.21309611,62869.0,62868.0,0.009185]
["bitfinex","BTCUSD",1721022938702,1.21309611,62869.0,62851.0,0.001]
["bitfinex","BTCUSD",1721022938703,0.143182,62857.0,62851.0,0.001]
["bitfinex","BTCUSD",1721022938905,0.94831,62857.0,62851.0,0.08205238]
["bitfinex","BTCUSD",1721022939128,1.05822772,62857.0,62856.0,0.02013104]
["bitfinex","BTCUSD",1721022939327,1.36759172,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022939657,1.334674,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022941440,0.761946,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022941600,0.618764,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022941805,1.334674,62857.0,62856.0,0.02015633]
["bitfinex","BTCUSD",1721022942002,1.334674,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022942209,1.34452435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022942538,1.05816035,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022942959,1.05816035,62857.0,62856.0,0.02015633]
["bitfinex","BTCUSD",1721022943141,1.05816035,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022943547,1.34452435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022944848,1.05816035,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022945877,1.05816035,62857.0,62856.0,0.02015633]
["bitfinex","BTCUSD",1721022946326,1.05816035,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022946527,0.77179635,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721022946735,0.00985035,62857.0,62856.0,0.149985]
["bitfinex","BTCUSD",1721022946937,0.1,62867.0,62856.0,0.149985]
["bitfinex","BTCUSD",1721022946938,0.143177,62860.0,62856.0,0.149985]
["bitfinex","BTCUSD",1721022947113,0.429527,62860.0,62859.0,0.08105238]
["bitfinex","BTCUSD",1721022947531,0.429527,62860.0,62859.0,0.09208432]
["bitfinex","BTCUSD",1721022947696,0.143177,62860.0,62859.0,0.09208432]
["bitfinex","BTCUSD",1721022947911,0.2324,62866.0,62863.0,0.0798]
["bitfinex","BTCUSD",1721022947912,0.715831,62864.0,62863.0,0.0798]
["bitfinex","BTCUSD",1721022948484,0.715831,62864.0,62863.0,0.0788]
["bitfinex","BTCUSD",1721022948625,0.815831,62864.0,62863.0,0.0788]
["bitfinex","BTCUSD",1721022949028,0.815831,62864.0,62863.0,0.0768]
["bitfinex","BTCUSD",1721022949263,0.529499,62864.0,62863.0,0.0768]
["bitfinex","BTCUSD",1721022949463,0.529499,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022949464,0.243167,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022949673,0.536499,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022950000,0.542499,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022950331,0.55225225,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022950934,0.26592025,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022951539,0.12275325,62864.0,62863.0,0.08779533]
["bitfinex","BTCUSD",1721022952368,0.12275325,62864.0,62863.0,0.15089533]
["bitfinex","BTCUSD",1721022953221,0.11675325,62864.0,62863.0,0.15089533]
["bitfinex","BTCUSD",1721022953427,0.11966441,62864.0,62863.0,0.15089533]
["bitfinex","BTCUSD",1721022953654,0.11966441,62864.0,62863.0,0.55025436]
["bitfinex","BTCUSD",1721022953655,0.00975325,62864.0,62863.0,0.55025436]
["bitfinex","BTCUSD",1721022953859,0.243155,62869.0,62863.0,0.49206333]
["bitfinex","BTCUSD",1721022954016,0.00988399,62865.0,62864.0,0.19906353]
["bitfinex","BTCUSD",1721022954194,0.1,62867.0,62864.0,0.21005356]
["bitfinex","BTCUSD",1721022954396,0.1,62869.0,62868.0,0.0785]
["bitfinex","BTCUSD",1721022954636,0.1,62869.0,62868.0,0.08156353]
["bitfinex","BTCUSD",1721022954800,0.1,62869.0,62868.0,0.08946885]
["bitfinex","BTCUSD",1721022955679,0.286248,62883.0,62872.0,0.5]
["bitfinex","BTCUSD",1721022955822,0.286237,62885.0,62878.0,0.08411591]
["bitfinex","BTCUSD",1721022955823,0.143129,62881.0,62878.0,0.08411591]
["bitfinex","BTCUSD",1721022956031,0.14313,62880.0,62878.0,0.08411591]
["bitfinex","BTCUSD",1721022956240,0.14313,62880.0,62879.0,0.01090272]
["bitfinex","BTCUSD",1721022956411,0.429389,62880.0,62879.0,0.00990272]
["bitfinex","BTCUSD",1721022956607,0.143132,62879.0,62877.0,0.00306353]
["bitfinex","BTCUSD",1721022957651,0.143132,62879.0,62877.0,0.00106353]
["bitfinex","BTCUSD",1721022958107,0.1,62878.0,62877.0,0.00106353]
["bitfinex","BTCUSD",1721022958671,0.529402,62878.0,62877.0,0.00106353]
["bitfinex","BTCUSD",1721022959907,0.529402,62878.0,62877.0,0.00406353]
["bitfinex","BTCUSD",1721022960108,0.529402,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1721022960709,0.529402,62878.0,62877.0,0.004]
["bitfinex","BTCUSD",1721022960915,0.529402,62878.0,62877.0,0.003]
["bitfinex","BTCUSD",1721022961382,0.429409,62877.0,62876.0,0.0824]
["bitfinex","BTCUSD",1721022961603,0.529409,62877.0,62876.0,0.0824]
["bitfinex","BTCUSD",1721022961811,0.529409,62877.0,62876.0,0.2784]
["bitfinex","BTCUSD",1721022962019,0.529409,62877.0,62876.0,0.0824]
["bitfinex","BTCUSD",1721022962219,0.529409,62877.0,62876.0,0.08346353]
["bitfinex","BTCUSD",1721022962390,0.243136,62877.0,62876.0,0.09407028]
["bitfinex","BTCUSD",1721022962569,0.243136,62877.0,62876.0,0.09607028]
["bitfinex","BTCUSD",1721022962898,0.243136,62877.0,62876.0,0.09500675]
["bitfinex","BTCUSD",1721022963092,0.103,62877.0,62876.0,0.09300675]
["bitfinex","BTCUSD",1721022963291,0.103,62877.0,62876.0,0.09407028]
["bitfinex","BTCUSD",1721022963494,0.005,62877.0,62876.0,0.09407028]
["bitfinex","BTCUSD",1721022964226,0.005,62877.0,62876.0,0.29007028]
["bitfinex","BTCUSD",1721022964442,0.002,62877.0,62876.0,0.34919778]
["bitfinex","BTCUSD",1721022964633,0.002,62877.0,62876.0,1.22808978]
["bitfinex","BTCUSD",1721022964834,0.00083,62879.0,62876.0,1.22808978]
["bitfinex","BTCUSD",1721022964835,0.00083,62879.0,62878.0,0.92509303]
["bitfinex","BTCUSD",1721022965043,0.00083,62879.0,62878.0,1.11136103]
["bitfinex","BTCUSD",1721022965260,0.00083,62879.0,62878.0,1.22189657]
["bitfinex","BTCUSD",1721022965475,0.00083,62879.0,62878.0,1.50816457]
["bitfinex","BTCUSD",1721022965872,0.00083,62879.0,62878.0,1.56816457]
["bitfinex","BTCUSD",1721022966081,0.00083,62879.0,62878.0,1.56716457]
["bitfinex","BTCUSD",1721022966291,0.00083,62879.0,62878.0,1.51516457]
["bitfinex","BTCUSD",1721022966496,0.00183,62879.0,62878.0,1.51516457]
["bitfinex","BTCUSD",1721022966672,0.00283,62879.0,62878.0,1.57716457]
["bitfinex","BTCUSD",1721022966871,0.145087,62899.0,62893.0,0.196]
["bitfinex","BTCUSD",1721022966872,0.01003613,62894.0,62893.0,0.196]
["bitfinex","BTCUSD",1721022967080,0.002,62898.0,62893.0,0.42495238]
["bitfinex","BTCUSD",1721022967420,0.429292,62894.0,62893.0,0.01045616]
["bitfinex","BTCUSD",1721022967625,0.429292,62894.0,62893.0,0.00945616]
["bitfinex","BTCUSD",1721022967626,1.01159368,62894.0,62893.0,0.00945616]
["bitfinex","BTCUSD",1721022967901,1.01159368,62894.0,62878.0,0.15419653]
["bitfinex","BTCUSD",1721022967902,0.143132,62879.0,62878.0,0.0875]
["bitfinex","BTCUSD",1721022968075,0.143132,62879.0,62878.0,0.0855]
["bitfinex","BTCUSD",1721022968403,0.143132,62879.0,62878.0,0.0935]
["bitfinex","BTCUSD",1721022968404,0.001,62879.0,62878.0,0.0935]
["bitfinex","BTCUSD",1721022968745,0.1,62880.0,62878.0,0.0775]
["bitfinex","BTCUSD",1721022969201,0.1,62880.0,62879.0,6.353e-05]
["bitfinex","BTCUSD",1721022969929,0.1,62883.0,62882.0,0.33818853]
["bitfinex","BTCUSD",1721022970138,0.1,62888.0,62882.0,0.143125]
["bitfinex","BTCUSD",1721022970415,0.243109,62889.0,62882.0,0.141125]
["bitfinex","BTCUSD",1721022970614,0.00991249,62888.0,62880.0,0.08105238]
["bitfinex","BTCUSD",1721022971045,0.143114,62887.0,62880.0,0.08105238]
["bitfinex","BTCUSD",1721022971166,0.143129,62881.0,62880.0,0.08105238]
["bitfinex","BTCUSD",1721022971669,0.243129,62881.0,62880.0,0.08005238]
["bitfinex","BTCUSD",1721022971843,0.429388,62880.0,62879.0,0.007]
["bitfinex","BTCUSD",1721022972055,0.143143,62874.0,62873.0,0.16065238]
["bitfinex","BTCUSD",1721022972256,0.2324,62876.0,62873.0,0.16065238]
["bitfinex","BTCUSD",1721022972488,0.143143,62874.0,62873.0,0.16065238]
["bitfinex","BTCUSD",1721022972676,0.529429,62874.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022973018,0.1,62874.0,62866.0,0.15815238]
["bitfinex","BTCUSD",1721022973224,0.2324,62869.0,62866.0,0.08105238]
["bitfinex","BTCUSD",1721022973694,0.143159,62867.0,62866.0,0.08105238]
["bitfinex","BTCUSD",1721022973903,0.1,62867.0,62866.0,0.27511591]
["bitfinex","BTCUSD",1721022974085,0.1,62867.0,62866.0,1.18991394]
["bitfinex","BTCUSD",1721022974539,0.001,62874.0,62870.0,0.14315]
["bitfinex","BTCUSD",1721022974723,0.001,62874.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022974924,0.00991439,62874.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022975124,0.00991439,62875.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022975330,0.00991439,62874.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022975551,0.143142,62875.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022975761,0.1,62874.0,62873.0,0.08105238]
["bitfinex","BTCUSD",1721022975966,0.1,62874.0,62873.0,0.27611591]
["bitfinex","BTCUSD",1721022975967,0.10991392,62874.0,62873.0,0.27611591]
["bitfinex","BTCUSD",1721022976213,0.1,62874.0,62873.0,0.27611591]
["bitfinex","BTCUSD",1721022976417,0.1,62874.0,62873.0,0.47600694]
["bitfinex","BTCUSD",1721022976620,0.10991361,62874.0,62873.0,0.47600694]
["bitfinex","BTCUSD",1721022976820,0.00991361,62874.0,62873.0,0.41581591]
["bitfinex","BTCUSD",1721022977038,0.00991361,62874.0,62873.0,0.47600694]
["bitfinex","BTCUSD",1721022977253,0.1,62878.0,62877.0,0.25425456]
["bitfinex","BTCUSD",1721022977466,0.1,62879.0,62877.0,0.286273]
["bitfinex","BTCUSD",1721022977703,0.00991294,62878.0,62877.0,0.286273]
["bitfinex","BTCUSD",1721022977845,0.15609547,62885.0,62878.0,0.143134]
["bitfinex","BTCUSD",1721022978066,0.109913,62884.0,62878.0,0.143134]
["bitfinex","BTCUSD",1721022978292,0.009913,62883.0,62878.0,0.143134]
["bitfinex","BTCUSD",1721022978473,0.009913,62883.0,62880.0,0.22418138]
["bitfinex","BTCUSD",1721022978672,0.009913,62883.0,62882.0,0.19406353]
["bitfinex","BTCUSD",1721022978894,0.00991239,62885.0,62884.0,0.429361]
["bitfinex","BTCUSD",1721022979079,0.1431,62893.0,62885.0,0.19306353]
["bitfinex","BTCUSD",1721022979252,0.00991174,62892.0,62886.0,0.142115]
["bitfinex","BTCUSD",1721022980142,0.00991174,62892.0,62884.0,0.286241]
["bitfinex","BTCUSD",1721022980143,0.15301374,62892.0,62884.0,0.429359]
["bitfinex","BTCUSD",1721022980344,0.618596,62894.0,62885.0,0.143118]
["bitfinex","BTCUSD",1721022980345,0.25301574,62891.0,62885.0,0.143118]
["bitfinex","BTCUSD",1721022980540,0.00991174,62890.0,62885.0,0.143118]
["bitfinex","BTCUSD",1721022981358,0.00991178,62889.0,62885.0,0.143118]
["bitfinex","BTCUSD",1721022981617,0.00991178,62888.0,62885.0,0.137118]
["bitfinex","BTCUSD",1721022981821,0.00991178,62887.0,62885.0,0.137118]
["bitfinex","BTCUSD",1721022982004,0.1,62891.0,62889.0,0.19306353]
["bitfinex","BTCUSD",1721022982176,0.1,62893.0,62892.0,0.25325456]
["bitfinex","BTCUSD",1721022982377,0.006,62892.0,62891.0,0.19106353]
["bitfinex","BTCUSD",1721022982716,0.00991099,62892.0,62891.0,0.19106353]
["bitfinex","BTCUSD",1721022983176,0.00991099,62892.0,62891.0,0.33416753]
["bitfinex","BTCUSD",1721022983372,0.00991099,62894.0,62891.0,0.33116753]
["bitfinex","BTCUSD",1721022983523,0.143089,62898.0,62893.0,0.18806353]
["bitfinex","BTCUSD",1721022983721,0.10991092,62897.0,62893.0,0.18606353]
["bitfinex","BTCUSD",1721022983921,0.00991092,62896.0,62893.0,0.18606353]
["bitfinex","BTCUSD",1721022984124,0.00991092,62896.0,62895.0,0.61349794]
["bitfinex","BTCUSD",1721022984368,0.00991092,62896.0,62895.0,1.22118394]
["bitfinex","BTCUSD",1721022984596,0.00983253,62900.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721022984923,0.00990995,62900.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721022985118,0.05436674,62905.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721022985342,0.07925913,62904.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721022985547,0.0348014,62903.0,62899.0,0.32714953]
["bitfinex","BTCUSD",1721022985751,0.00990998,62902.0,62899.0,0.141086]
["bitfinex","BTCUSD",1721022985947,0.00991002,62901.0,62900.0,0.18606353]
["bitfinex","BTCUSD",1721022986165,0.00991002,62901.0,62900.0,0.143084]
["bitfinex","BTCUSD",1721022986432,0.0099096,62905.0,62900.0,0.53242256]
["bitfinex","BTCUSD",1721022986639,0.00990919,62904.0,62899.0,0.001]
["bitfinex","BTCUSD",1721022986830,0.00990919,62903.0,62899.0,0.001]
["bitfinex","BTCUSD",1721022987047,0.375484,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1721022987217,0.67156119,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1721022987423,0.48539319,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1721022987579,0.48539319,62900.0,62895.0,0.0784]
["bitfinex","BTCUSD",1721022987760,0.10990993,62899.0,62895.0,0.0784]
["bitfinex","BTCUSD",1721022987969,0.00990993,62898.0,62895.0,0.0784]
["bitfinex","BTCUSD",1721022988177,0.143116,62886.0,62884.0,0.0781]
["bitfinex","BTCUSD",1721022988388,0.00990993,62885.0,62884.0,0.0781]
["bitfinex","BTCUSD",1721022988585,0.10990993,62885.0,62884.0,0.0781]
["bitfinex","BTCUSD",1721022988972,0.25302793,62885.0,62884.0,0.0781]
["bitfinex","BTCUSD",1721022989537,0.25302793,62885.0,62884.0,0.003]
["bitfinex","BTCUSD",1721022989730,0.53926393,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721022990088,0.53926393,62885.0,62884.0,0.003]
["bitfinex","BTCUSD",1721022990544,0.56416308,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721022990954,0.56416614,62885.0,62884.0,0.002]
["bitfinex","BTCUSD",1721022991153,0.56416614,62885.0,62884.0,0.005]
["bitfinex","BTCUSD",1721022991741,0.143125,62883.0,62879.0,0.0781]
["bitfinex","BTCUSD",1721022991953,0.10991299,62882.0,62879.0,0.0781]
["bitfinex","BTCUSD",1721022992165,0.00991299,62881.0,62879.0,0.0781]
["bitfinex","BTCUSD",1721022993320,0.00991299,62881.0,62879.0,0.0801]
["bitfinex","BTCUSD",1721022994316,0.243955,62882.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022994525,0.00991291,62881.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022994714,0.00991291,62880.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022994845,0.00991291,62880.0,62879.0,0.0781]
["bitfinex","BTCUSD",1721022995052,0.00991291,62880.0,62879.0,0.26416353]
["bitfinex","BTCUSD",1721022995256,0.00991291,62880.0,62879.0,0.26916353]
["bitfinex","BTCUSD",1721022995449,0.00991291,62881.0,62879.0,0.26916353]
["bitfinex","BTCUSD",1721022995650,0.00991291,62880.0,62879.0,0.26916353]
["bitfinex","BTCUSD",1721022995897,0.00991291,62880.0,62879.0,0.26616353]
["bitfinex","BTCUSD",1721022996096,0.00991291,62881.0,62879.0,0.26416353]
["bitfinex","BTCUSD",1721022996389,0.00991291,62881.0,62879.0,0.27216353]
["bitfinex","BTCUSD",1721022997328,0.00991291,62881.0,62879.0,0.0861]
["bitfinex","BTCUSD",1721022997523,0.00991276,62880.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022997721,0.00991276,62881.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022997918,0.00991276,62880.0,62879.0,0.0811]
["bitfinex","BTCUSD",1721022998406,0.00991276,62880.0,62879.0,0.0801]
["bitfinex","BTCUSD",1721022998581,0.00991276,62880.0,62879.0,0.0851]
["bitfinex","BTCUSD",1721022999303,0.00991276,62880.0,62879.0,0.0831]
["bitfinex","BTCUSD",1721022999867,0.00991276,62880.0,62879.0,0.0861]
["bitfinex","BTCUSD",1721023000046,0.00991276,62880.0,62879.0,0.27216353]
["bitfinex","BTCUSD",1721023000249,0.00991276,62880.0,62879.0,0.33235456]
["bitfinex","BTCUSD",1721023000473,0.143955,62882.0,62881.0,0.18606353]
["bitfinex","BTCUSD",1721023000678,0.15386769,62882.0,62881.0,0.18606353]
["bitfinex","BTCUSD",1721023002079,0.01074269,62882.0,62881.0,0.18606353]
["bitfinex","BTCUSD",1721023002300,0.01074269,62882.0,62881.0,0.18906353]
["bitfinex","BTCUSD",1721023002745,0.01074269,62882.0,62881.0,0.18706353]
["bitfinex","BTCUSD",1721023002948,0.01074269,62882.0,62881.0,0.24746353]
["bitfinex","BTCUSD",1721023003154,0.01074269,62882.0,62881.0,0.25046353]
["bitfinex","BTCUSD",1721023003282,0.01074269,62882.0,62881.0,1.42053556]
["bitfinex","BTCUSD",1721023003700,0.01074269,62882.0,62881.0,1.70678956]
["bitfinex","BTCUSD",1721023003908,0.00083,62882.0,62881.0,1.70678956]
["bitfinex","BTCUSD",1721023004103,0.00083,62882.0,62881.0,1.99304356]
["bitfinex","BTCUSD",1721023004465,0.01074146,62882.0,62881.0,1.99304356]
["bitfinex","BTCUSD",1721023004686,0.00083,62882.0,62881.0,1.99104356]
["bitfinex","BTCUSD",1721023004822,0.01074144,62882.0,62881.0,1.99104356]
["bitfinex","BTCUSD",1721023005370,0.01074128,62882.0,62881.0,1.99604356]
["bitfinex","BTCUSD",1721023005513,0.01074128,62882.0,62881.0,1.98904356]
["bitfinex","BTCUSD",1721023005915,0.01074128,62882.0,62881.0,2.00104356]
["bitfinex","BTCUSD",1721023006172,0.01074128,62882.0,62881.0,2.00904356]
["bitfinex","BTCUSD",1721023006534,0.01074128,62882.0,62881.0,2.00104356]
["bitfinex","BTCUSD",1721023006735,0.07144675,62896.0,62895.0,0.00019103]
["bitfinex","BTCUSD",1721023006933,0.07144675,62896.0,62893.0,0.67536353]
["bitfinex","BTCUSD",1721023006934,0.00970289,62896.0,62894.0,0.0818]
["bitfinex","BTCUSD",1721023007116,0.286179,62898.0,62892.0,0.68606353]
["bitfinex","BTCUSD",1721023007539,0.143094,62896.0,62892.0,0.68606353]
["bitfinex","BTCUSD",1721023007917,0.143094,62896.0,62892.0,0.5]
["bitfinex","BTCUSD",1721023007918,0.149094,62896.0,62892.0,0.5]
["bitfinex","BTCUSD",1721023008352,0.1,62895.0,62892.0,0.5]
["bitfinex","BTCUSD",1721023008881,0.1,62895.0,62892.0,0.501]
["bitfinex","BTCUSD",1721023009227,0.1,62895.0,62892.0,0.5]
["bitfinex","BTCUSD",1721023009624,0.103,62895.0,62893.0,0.18606353]
["bitfinex","BTCUSD",1721023009844,0.103,62895.0,62892.0,0.68606353]
["bitfinex","BTCUSD",1721023010049,0.103,62895.0,62893.0,0.18606353]
["bitfinex","BTCUSD",1721023010293,0.103,62895.0,62894.0,0.56495156]
["bitfinex","BTCUSD",1721023010473,0.103,62895.0,62894.0,0.85114656]
["bitfinex","BTCUSD",1721023010666,0.103,62895.0,62894.0,1.13734156]
["bitfinex","BTCUSD",1721023011115,0.103,62895.0,62894.0,0.46495156]
["bitfinex","BTCUSD",1721023011263,0.103,62895.0,62894.0,0.26166353]
["bitfinex","BTCUSD",1721023011463,0.1,62895.0,62894.0,0.46495156]
["bitfinex","BTCUSD",1721023011667,0.1,62898.0,62897.0,0.18606353]
["bitfinex","BTCUSD",1721023011847,0.12489199,62898.0,62897.0,0.24625456]
["bitfinex","BTCUSD",1721023012054,0.12489199,62898.0,62897.0,0.18606353]
["bitfinex","BTCUSD",1721023012273,0.12489199,62898.0,62896.0,0.18606353]
["bitfinex","BTCUSD",1721023012476,0.02489199,62897.0,62896.0,0.18606353]
["bitfinex","BTCUSD",1721023013289,0.02489207,62897.0,62896.0,0.18606353]
["bitfinex","BTCUSD",1721023013881,0.02489207,62897.0,62896.0,0.18806353]
["bitfinex","BTCUSD",1721023014458,0.02489207,62897.0,62896.0,0.002]
["bitfinex","BTCUSD",1721023014670,0.0279556,62897.0,62896.0,0.002]
["bitfinex","BTCUSD",1721023014905,0.1710466,62897.0,62896.0,0.00159244]
["bitfinex","BTCUSD",1721023015090,0.26798307,62897.0,62896.0,0.00159244]
["bitfinex","BTCUSD",1721023015402,0.12489207,62897.0,62896.0,0.00159244]
["bitfinex","BTCUSD",1721023015734,0.26798307,62897.0,62896.0,0.00159244]
["bitfinex","BTCUSD",1721023015936,0.12489207,62897.0,62896.0,0.00159244]
["bitfinex","BTCUSD",1721023016530,0.12489207,62897.0,62896.0,0.18765597]
["bitfinex","BTCUSD",1721023016812,0.10991015,62897.0,62896.0,0.389447]
["bitfinex","BTCUSD",1721023016946,0.00991015,62897.0,62896.0,0.389447]
["bitfinex","BTCUSD",1721023017145,0.1,62897.0,62896.0,0.389447]
["bitfinex","BTCUSD",1721023017376,0.13480095,62897.0,62896.0,0.32925597]
["bitfinex","BTCUSD",1721023017579,0.13480095,62897.0,62896.0,0.08039244]
["bitfinex","BTCUSD",1721023017751,0.13480095,62897.0,62896.0,0.07899744]
["bitfinex","BTCUSD",1721023018152,0.0099099,62897.0,62896.0,0.26506097]
["bitfinex","BTCUSD",1721023019147,0.0099099,62897.0,62896.0,0.26486353]
["bitfinex","BTCUSD",1721023019591,0.0099099,62897.0,62896.0,0.26786353]
["bitfinex","BTCUSD",1721023019803,0.01195957,62897.0,62896.0,0.26886353]
["bitfinex","BTCUSD",1721023020578,0.0368518,62897.0,62896.0,0.26886353]
["bitfinex","BTCUSD",1721023020784,0.01195962,62897.0,62896.0,0.26886353]
["bitfinex","BTCUSD",1721023021448,0.01195962,62897.0,62896.0,0.47214756]
["bitfinex","BTCUSD",1721023021775,0.00990995,62897.0,62896.0,0.47214756]
["bitfinex","BTCUSD",1721023022336,0.00990995,62898.0,62896.0,0.47214756]
["bitfinex","BTCUSD",1721023022540,0.00990995,62897.0,62896.0,0.47214756]
["bitfinex","BTCUSD",1721023022666,0.1,62901.0,62897.0,0.24625456]
["bitfinex","BTCUSD",1721023022869,0.44689941,62905.0,62897.0,0.24625456]
["bitfinex","BTCUSD",1721023022870,0.00990978,62900.0,62897.0,0.24625456]
["bitfinex","BTCUSD",1721023023155,0.1,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023023323,0.13479876,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023023558,0.13479872,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023023734,0.13479872,62904.0,62902.0,0.18606353]
["bitfinex","BTCUSD",1721023023965,0.1,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023024169,0.13479884,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023024481,0.10990939,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023024683,0.13479897,62904.0,62903.0,0.18606353]
["bitfinex","BTCUSD",1721023024905,0.13479897,62904.0,62901.0,0.14308]
["bitfinex","BTCUSD",1721023025111,0.13479897,62904.0,62900.0,0.18606353]
["bitfinex","BTCUSD",1721023025112,0.243076,62904.0,62900.0,0.18606353]
["bitfinex","BTCUSD",1721023025319,0.1,62904.0,62901.0,0.18606353]
["bitfinex","BTCUSD",1721023025732,0.1,62904.0,62902.0,0.18606353]
["bitfinex","BTCUSD",1721023026152,0.1,62904.0,62901.0,0.18606353]
["bitfinex","BTCUSD",1721023026355,0.1,62904.0,62900.0,0.32914653]
["bitfinex","BTCUSD",1721023027422,0.09979729,62904.0,62900.0,0.32914653]
["bitfinex","BTCUSD",1721023028173,0.09979729,62904.0,62902.0,0.18606353]
["bitfinex","BTCUSD",1721023029054,0.09979729,62904.0,62901.0,0.18606353]
["bitfinex","BTCUSD",1721023029266,0.09979729,62904.0,62900.0,0.32914653]
["bitfinex","BTCUSD",1721023029481,0.09979729,62904.0,62902.0,0.18606353]
["bitfinex","BTCUSD",1721023029653,0.09979729,62904.0,62900.0,0.32914653]
["bitfinex","BTCUSD",1721023029838,0.00163267,62903.0,62900.0,0.143083]
["bitfinex","BTCUSD",1721023030039,0.00163267,62903.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721023033572,0.02488996,62902.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721023034362,0.00306353,62901.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721023034775,0.00306353,62903.0,62899.0,0.144086]
["bitfinex","BTCUSD",1721023034937,0.02488997,62902.0,62899.0,0.144086]
["bitfinex","BTCUSD",1721023035133,0.00306353,62901.0,62899.0,0.144086]
["bitfinex","BTCUSD",1721023035331,0.00306353,62901.0,62899.0,0.143086]
["bitfinex","BTCUSD",1721023035540,0.14614053,62903.0,62898.0,0.32915153]
["bitfinex","BTCUSD",1721023035915,0.12488997,62902.0,62899.0,0.002]
["bitfinex","BTCUSD",1721023036087,0.00306353,62901.0,62899.0,0.002]
["bitfinex","BTCUSD",1721023036548,0.82817338,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1721023036737,0.42934,62887.0,62886.0,0.47704115]
["bitfinex","BTCUSD",1721023037772,0.815567,62887.0,62886.0,0.47704115]
["bitfinex","BTCUSD",1721023038356,0.8404608,62887.0,62886.0,0.47704115]
["bitfinex","BTCUSD",1721023038563,0.143122,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023039823,0.20043027,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023040248,0.20023891,62883.0,62882.0,0.008913]
["bitfinex","BTCUSD",1721023040851,0.48648391,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023041074,0.77272891,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023041279,0.74031444,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023041832,0.45406944,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023044622,0.74031444,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023044764,0.84031444,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023044973,1.12655944,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023045540,1.12655944,62883.0,62882.0,0.008913]
["bitfinex","BTCUSD",1721023045747,1.13641575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023045955,1.13841575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023046175,1.14041575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023047082,1.13841575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023047672,1.23755575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023047875,1.24055575,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023048471,0.03979011,62883.0,62882.0,0.39346756]
["bitfinex","BTCUSD",1721023048710,0.03979011,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023048711,0.00504,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023048917,0.00504,62883.0,62882.0,1.20909256]
["bitfinex","BTCUSD",1721023049119,0.00504,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023049526,0.00304,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023049737,0.00704,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023050149,0.00304,62883.0,62882.0,0.92284256]
["bitfinex","BTCUSD",1721023050351,0.143162,62883.0,62882.0,0.083613]
["bitfinex","BTCUSD",1721023050501,0.146162,62883.0,62882.0,0.083613]
["bitfinex","BTCUSD",1721023050672,0.718652,62883.0,62882.0,0.000913]
["bitfinex","BTCUSD",1721023050864,0.951052,62883.0,62882.0,0.008913]
["bitfinex","BTCUSD",1721023051063,0.948052,62883.0,62882.0,0.008913]
["bitfinex","BTCUSD",1721023051274,0.948052,62883.0,62882.0,0.017913]
["bitfinex","BTCUSD",1721023051807,0.948052,62883.0,62882.0,0.008913]
["bitfinex","BTCUSD",1721023052211,0.948052,62883.0,62882.0,0.004913]
["bitfinex","BTCUSD",1721023052575,0.948052,62883.0,62882.0,0.007913]
["bitfinex","BTCUSD",1721023052759,0.948052,62883.0,62882.0,0.004913]
["bitfinex","BTCUSD",1721023053340,0.23244,62883.0,62882.0,0.19097653]
["bitfinex","BTCUSD",1721023053540,4e-05,62883.0,62882.0,0.33107653]
["bitfinex","BTCUSD",1721023053732,4e-05,62883.0,62882.0,0.33277753]
["bitfinex","BTCUSD",1721023054106,0.143162,62883.0,62882.0,0.085314]
["bitfinex","BTCUSD",1721023054310,0.429407,62883.0,62882.0,0.085314]
["bitfinex","BTCUSD",1721023054990,0.143162,62883.0,62882.0,0.27137753]
["bitfinex","BTCUSD",1721023057343,0.143162,62883.0,62882.0,0.26776353]
["bitfinex","BTCUSD",1721023058571,0.143162,62883.0,62882.0,0.26476353]
["bitfinex","BTCUSD",1721023058778,4e-05,62883.0,62882.0,0.26476353]
["bitfinex","BTCUSD",1721023059026,0.00204,62883.0,62882.0,0.26476353]
["bitfinex","BTCUSD",1721023059803,0.00204,62883.0,62882.0,0.46807956]
["bitfinex","BTCUSD",1721023060593,0.00204,62883.0,62882.0,0.0787]
["bitfinex","BTCUSD",1721023061013,0.00204,62883.0,62882.0,0.32495456]
["bitfinex","BTCUSD",1721023061705,4e-05,62883.0,62882.0,0.32795456]
["bitfinex","BTCUSD",1721023062080,4e-05,62883.0,62882.0,0.32995456]
["bitfinex","BTCUSD",1721023062285,4e-05,62883.0,62882.0,0.75732956]
["bitfinex","BTCUSD",1721023062820,4e-05,62883.0,62882.0,0.75932956]
["bitfinex","BTCUSD",1721023063014,4e-05,62883.0,62882.0,1.20187956]
["bitfinex","BTCUSD",1721023063433,4e-05,62883.0,62882.0,1.20687956]
["bitfinex","BTCUSD",1721023063576,4e-05,62883.0,62882.0,0.82062956]
["bitfinex","BTCUSD",1721023063781,4e-05,62883.0,62882.0,0.81762956]
["bitfinex","BTCUSD",1721023064009,4e-05,62883.0,62882.0,0.53137956]
["bitfinex","BTCUSD",1721023064239,4e-05,62883.0,62882.0,0.53437956]
["bitfinex","BTCUSD",1721023064615,4e-05,62883.0,62882.0,0.53137956]
["bitfinex","BTCUSD",1721023064836,4e-05,62883.0,62882.0,0.52937956]
["bitfinex","BTCUSD",1721023065070,4e-05,62883.0,62882.0,0.53637956]
["bitfinex","BTCUSD",1721023065306,4e-05,62883.0,62882.0,1.56112956]
["bitfinex","BTCUSD",1721023065508,0.00084,62907.0,62899.0,1.20898656]
["bitfinex","BTCUSD",1721023065733,0.02488981,62906.0,62899.0,1.29003894]
["bitfinex","BTCUSD",1721023065925,0.00992538,62904.0,62899.0,1.29003894]
["bitfinex","BTCUSD",1721023066614,0.00992538,62904.0,62899.0,1.00386594]
["bitfinex","BTCUSD",1721023066809,0.00992538,62904.0,62899.0,0.94367491]
["bitfinex","BTCUSD",1721023066938,0.00992538,62904.0,62899.0,1.00386594]
["bitfinex","BTCUSD",1721023067144,0.00992538,62904.0,62899.0,1.29003894]
["bitfinex","BTCUSD",1721023068040,0.00992538,62904.0,62899.0,1.00386594]
["bitfinex","BTCUSD",1721023068238,0.00992538,62904.0,62899.0,1.00986594]
["bitfinex","BTCUSD",1721023068844,0.00992538,62904.0,62899.0,1.01886594]
["bitfinex","BTCUSD",1721023069039,0.00992538,62904.0,62899.0,1.29603894]
["bitfinex","BTCUSD",1721023069288,0.00992538,62904.0,62899.0,1.30003894]
["bitfinex","BTCUSD",1721023069446,0.00992538,62904.0,62899.0,1.01386594]
["bitfinex","BTCUSD",1721023069644,0.00992538,62904.0,62899.0,1.00986594]
["bitfinex","BTCUSD",1721023069865,0.00992538,62904.0,62899.0,1.29003894]
["bitfinex","BTCUSD",1721023070130,0.00084,62907.0,62899.0,1.30703894]
["bitfinex","BTCUSD",1721023070511,0.00084,62907.0,62906.0,1.62160656]
["bitfinex","BTCUSD",1721023070714,0.00084,62907.0,62906.0,2.13189994]
["bitfinex","BTCUSD",1721023070914,0.00084,62907.0,62906.0,2.42870486]
["bitfinex","BTCUSD",1721023071290,0.00084,62907.0,62906.0,2.08256386]
["bitfinex","BTCUSD",1721023072466,0.00084,62907.0,62906.0,2.14256386]
["bitfinex","BTCUSD",1721023072660,0.00084,62907.0,62906.0,2.08256386]
["bitfinex","BTCUSD",1721023072862,0.00084,62907.0,62906.0,2.09656386]
["bitfinex","BTCUSD",1721023073063,0.00084,62907.0,62906.0,1.74337048]
["bitfinex","BTCUSD",1721023073500,0.00084,62907.0,62906.0,2.02951148]
["bitfinex","BTCUSD",1721023073746,0.00084,62907.0,62906.0,2.01551148]
["bitfinex","BTCUSD",1721023074001,0.00084,62907.0,62906.0,1.74337048]
["bitfinex","BTCUSD",1721023074682,0.00084,62907.0,62906.0,1.72937048]
["bitfinex","BTCUSD",1721023074896,0.00084,62907.0,62906.0,1.74337048]
["bitfinex","BTCUSD",1721023075599,0.00084,62907.0,62906.0,1.72937048]
["bitfinex","BTCUSD",1721023076045,0.00084,62907.0,62906.0,1.74337048]
["bitfinex","BTCUSD",1721023076262,0.00084,62907.0,62906.0,1.72937048]
["bitfinex","BTCUSD",1721023076720,0.00084,62907.0,62906.0,1.74337048]
["bitfinex","BTCUSD",1721023077878,0.00084,62907.0,62906.0,1.82442286]
["bitfinex","BTCUSD",1721023078100,0.00084,62907.0,62906.0,2.11056386]
["bitfinex","BTCUSD",1721023078353,0.00084,62907.0,62906.0,2.17056386]
["bitfinex","BTCUSD",1721023079026,0.00084,62907.0,62906.0,2.15656386]
["bitfinex","BTCUSD",1721023079235,0.00084,62907.0,62906.0,2.17056386]
["bitfinex","BTCUSD",1721023079808,0.00084,62907.0,62906.0,2.15656386]
["bitfinex","BTCUSD",1721023080017,0.00084,62907.0,62906.0,2.14256386]
["bitfinex","BTCUSD",1721023080397,0.00084,62907.0,62906.0,2.42870486]
["bitfinex","BTCUSD",1721023080616,0.00084,62907.0,62906.0,2.43204094]
["bitfinex","BTCUSD",1721023081032,0.00084,62907.0,62906.0,2.06484756]
["bitfinex","BTCUSD",1721023081244,0.00084,62907.0,62906.0,2.07884756]
["bitfinex","BTCUSD",1721023081702,0.00084,62907.0,62906.0,2.41470656]
["bitfinex","BTCUSD",1721023082199,0.00306353,62929.0,62928.0,0.24625456]
["bitfinex","BTCUSD",1721023082421,0.00835,62930.0,62929.0,0.67530856]
["bitfinex","BTCUSD",1721023082879,0.00835,62930.0,62929.0,0.61472903]
["bitfinex","BTCUSD",1721023083297,0.00835,62930.0,62929.0,0.67492006]
["bitfinex","BTCUSD",1721023084222,0.00835,62930.0,62929.0,0.67992006]
["bitfinex","BTCUSD",1721023084427,0.00835,62930.0,62929.0,0.67557013]
["bitfinex","BTCUSD",1721023084641,0.00835,62930.0,62929.0,0.148018]
["bitfinex","BTCUSD",1721023084854,0.00835,62930.0,62929.0,0.154018]
["bitfinex","BTCUSD",1721023085092,0.217666,62930.0,62929.0,0.011]
["bitfinex","BTCUSD",1721023085294,0.07465,62930.0,62929.0,0.011]
["bitfinex","BTCUSD",1721023086164,0.00835,62930.0,62929.0,0.011]
["bitfinex","BTCUSD",1721023086369,0.00835,62930.0,62929.0,0.006]
["bitfinex","BTCUSD",1721023086795,0.00835,62930.0,62929.0,0.24151613]
["bitfinex","BTCUSD",1721023087211,0.151366,62930.0,62929.0,0.002]
["bitfinex","BTCUSD",1721023087838,0.151366,62930.0,62929.0,0.003]
["bitfinex","BTCUSD",1721023088276,0.151366,62930.0,62925.0,0.243027]
["bitfinex","BTCUSD",1721023088485,0.00839,62930.0,62926.0,0.143024]
["bitfinex","BTCUSD",1721023088692,0.00306353,62929.0,62926.0,0.143024]
["bitfinex","BTCUSD",1721023089101,0.00839,62930.0,62926.0,0.143024]
["bitfinex","BTCUSD",1721023089497,0.00839,62930.0,62929.0,0.24151613]
["bitfinex","BTCUSD",1721023090281,0.00839,62930.0,62929.0,0.1813251]
["bitfinex","BTCUSD",1721023090603,0.00839,62930.0,62929.0,0.38453413]
["bitfinex","BTCUSD",1721023091051,0.00839,62930.0,62929.0,0.38853413]
["bitfinex","BTCUSD",1721023091260,0.00839,62930.0,62929.0,0.39353413]
["bitfinex","BTCUSD",1721023091572,0.00839,62930.0,62929.0,0.009]
["bitfinex","BTCUSD",1721023093703,0.00839,62930.0,62929.0,0.39353413]
["bitfinex","BTCUSD",1721023093916,0.00839,62930.0,62929.0,0.45843413]
["bitfinex","BTCUSD",1721023094397,0.00839,62930.0,62929.0,0.009]
["bitfinex","BTCUSD",1721023094596,0.00839,62930.0,62929.0,0.004]
["bitfinex","BTCUSD",1721023094838,0.00839,62930.0,62928.0,0.0763]
["bitfinex","BTCUSD",1721023095155,0.00839,62930.0,62929.0,0.009]
["bitfinex","BTCUSD",1721023095794,0.499038,62930.0,62929.0,0.009]
["bitfinex","BTCUSD",1721023096180,0.78507,62930.0,62929.0,0.009]
["bitfinex","BTCUSD",1721023096313,0.88507,62930.0,62929.0,0.004]
["bitfinex","BTCUSD",1721023097315,0.143027,62925.0,62921.0,0.1]
["bitfinex","BTCUSD",1721023099220,0.00306353,62929.0,62928.0,0.1813251]
["bitfinex","BTCUSD",1721023099471,0.1,62929.0,62928.0,0.24151613]
["bitfinex","BTCUSD",1721023099675,0.1,62929.0,62928.0,0.38453613]
["bitfinex","BTCUSD",1721023099849,0.00839,62930.0,62929.0,0.38453413]
["bitfinex","BTCUSD",1721023100052,0.00819874,62930.0,62929.0,1.05660613]
["bitfinex","BTCUSD",1721023100651,0.00819874,62930.0,62929.0,1.20260613]
["bitfinex","BTCUSD",1721023101037,0.00819874,62930.0,62929.0,1.20760613]
["bitfinex","BTCUSD",1721023101297,0.00819874,62930.0,62929.0,1.21360613]
["bitfinex","BTCUSD",1721023101450,0.00819874,62930.0,62929.0,1.49964213]
["bitfinex","BTCUSD",1721023102034,0.00319874,62930.0,62929.0,1.49964213]
["bitfinex","BTCUSD",1721023102606,0.00319874,62930.0,62929.0,1.55964213]
["bitfinex","BTCUSD",1721023102836,0.00319874,62930.0,62929.0,1.49964213]
["bitfinex","BTCUSD",1721023102947,0.00319874,62930.0,62929.0,1.63167595]
["bitfinex","BTCUSD",1721023103563,0.00319874,62930.0,62929.0,1.49364213]
["bitfinex","BTCUSD",1721023103762,0.00319874,62930.0,62929.0,1.48864213]
["bitfinex","BTCUSD",1721023104078,0.00319874,62930.0,62929.0,1.49464213]
["bitfinex","BTCUSD",1721023104331,0.00319874,62930.0,62929.0,1.64067744]
["bitfinex","BTCUSD",1721023104537,0.00319874,62930.0,62929.0,1.48864213]
["bitfinex","BTCUSD",1721023105329,0.00319874,62930.0,62929.0,1.20260613]
["bitfinex","BTCUSD",1721023105530,0.00319874,62930.0,62929.0,1.21660613]
["bitfinex","BTCUSD",1721023106151,0.00319874,62930.0,62929.0,1.51664213]
["bitfinex","BTCUSD",1721023107727,0.00319874,62930.0,62929.0,1.48864213]
["bitfinex","BTCUSD",1721023108095,0.00319874,62930.0,62929.0,1.50264213]
["bitfinex","BTCUSD",1721023108649,0.00319874,62930.0,62929.0,1.21660613]
["bitfinex","BTCUSD",1721023109532,0.00319874,62930.0,62929.0,1.20260613]
["bitfinex","BTCUSD",1721023109950,0.00319874,62930.0,62929.0,0.93057013]
["bitfinex","BTCUSD",1721023110520,0.00319874,62930.0,62929.0,0.94457013]
["bitfinex","BTCUSD",1721023110669,0.00319874,62930.0,62929.0,0.91657013]
["bitfinex","BTCUSD",1721023110992,0.00319874,62930.0,62929.0,0.94457013]
["bitfinex","BTCUSD",1721023113066,0.14621474,62930.0,62929.0,0.028]
["bitfinex","BTCUSD",1721023113371,0.71827874,62930.0,62929.0,0.028]
["bitfinex","BTCUSD",1721023113791,0.72134227,62930.0,62929.0,0.028]
["bitfinex","BTCUSD",1721023114195,0.72134227,62930.0,62929.0,0.014]
["bitfinex","BTCUSD",1721023114399,0.286054,62925.0,62924.0,0.1813251]
["bitfinex","BTCUSD",1721023114597,0.429081,62925.0,62924.0,0.1813251]
["bitfinex","BTCUSD",1721023115598,0.143038,62920.0,62918.0,0.75836625]
["bitfinex","BTCUSD",1721023115809,0.143038,62920.0,62918.0,0.47704115]
["bitfinex","BTCUSD",1721023115810,0.207941,62919.0,62918.0,0.47704115]
["bitfinex","BTCUSD",1721023116017,1.298587,62919.0,62918.0,0.47704115]
["bitfinex","BTCUSD",1721023116212,1.398587,62919.0,62918.0,0.47704115]
["bitfinex","BTCUSD",1721023117451,1.398587,62919.0,62918.0,0.47904115]
["bitfinex","BTCUSD",1721023118632,1.401587,62919.0,62918.0,0.48004115]
["bitfinex","BTCUSD",1721023118857,1.401587,62919.0,62918.0,0.003]
["bitfinex","BTCUSD",1721023119264,1.404587,62919.0,62918.0,0.003]
["bitfinex","BTCUSD",1721023119656,1.404587,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1721023119831,1.43347224,62919.0,62918.0,0.001]
["bitfinex","BTCUSD",1721023120369,1.43347224,62919.0,62908.0,0.2813251]
["bitfinex","BTCUSD",1721023120370,0.42919,62909.0,62908.0,0.2813251]
["bitfinex","BTCUSD",1721023120577,0.781117,62909.0,62908.0,0.2813251]
["bitfinex","BTCUSD",1721023120840,0.429198,62908.0,62907.0,0.1813251]
["bitfinex","BTCUSD",1721023121033,0.71533,62908.0,62907.0,0.1813251]
["bitfinex","BTCUSD",1721023121188,0.429198,62908.0,62907.0,0.1813251]
["bitfinex","BTCUSD",1721023122159,0.239066,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721023122360,0.339066,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721023122532,0.91133,62908.0,62907.0,0.000913]
["bitfinex","BTCUSD",1721023123092,0.91233,62908.0,62907.0,0.008913]
["bitfinex","BTCUSD",1721023123400,0.91333,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023123625,1.164362,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023123802,0.28386137,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023124001,0.28386137,62908.0,62907.0,0.1972381]
["bitfinex","BTCUSD",1721023124202,0.28386137,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023124574,0.71305937,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023125620,0.71305937,62908.0,62907.0,0.1972381]
["bitfinex","BTCUSD",1721023126446,0.71305937,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023127630,0.145066,62908.0,62907.0,0.2972381]
["bitfinex","BTCUSD",1721023130854,0.145066,62908.0,62907.0,0.30765828]
["bitfinex","BTCUSD",1721023131679,0.431198,62908.0,62907.0,0.02633318]
["bitfinex","BTCUSD",1721023131883,0.71733,62908.0,62907.0,0.02633318]
["bitfinex","BTCUSD",1721023133944,0.71733,62908.0,62907.0,0.015913]
["bitfinex","BTCUSD",1721023134151,0.71733,62908.0,62907.0,0.02633318]
["bitfinex","BTCUSD",1721023134546,0.71733,62908.0,62907.0,0.20765828]
["bitfinex","BTCUSD",1721023135826,0.431198,62908.0,62907.0,0.46721066]
["bitfinex","BTCUSD",1721023138237,0.145066,62908.0,62907.0,0.52740169]
["bitfinex","BTCUSD",1721023138511,0.002,62908.0,62907.0,0.67046969]
["bitfinex","BTCUSD",1721023138710,0.002,62908.0,62907.0,0.52740169]
["bitfinex","BTCUSD",1721023139110,0.002,62908.0,62907.0,0.58740169]
["bitfinex","BTCUSD",1721023139684,0.002,62908.0,62907.0,0.73046969]
["bitfinex","BTCUSD",1721023146109,0.002,62908.0,62907.0,0.26483318]
["bitfinex","BTCUSD",1721023146269,0.431198,62908.0,62907.0,0.02633318]
["bitfinex","BTCUSD",1721023146468,0.71733,62908.0,62907.0,0.02633318]
["bitfinex","BTCUSD",1721023147321,0.002,62908.0,62907.0,0.36784931]
["bitfinex","BTCUSD",1721023147524,0.002,62908.0,62907.0,0.51234931]
["bitfinex","BTCUSD",1721023149980,0.002,62908.0,62907.0,0.79848531]
["bitfinex","BTCUSD",1721023150158,0.002,62908.0,62907.0,1.22768931]
["bitfinex","BTCUSD",1721023150359,0.002,62908.0,62907.0,1.28768931]
["bitfinex","BTCUSD",1721023150684,0.002,62908.0,62907.0,1.51382531]
["bitfinex","BTCUSD",1721023151925,0.002,62908.0,62907.0,1.57382531]
["bitfinex","BTCUSD",1721023152329,0.002,62908.0,62907.0,1.51382531]
["bitfinex","BTCUSD",1721023152733,0.002,62908.0,62907.0,1.57382531]
["bitfinex","BTCUSD",1721023153877,0.002,62908.0,62907.0,1.51382531]
["bitfinex","BTCUSD",1721023154048,0.00283,62908.0,62907.0,1.51382531]
["bitfinex","BTCUSD",1721023154220,0.00283,62908.0,62907.0,0.94155331]
["bitfinex","BTCUSD",1721023154427,0.00283,62908.0,62907.0,0.94614931]
["bitfinex","BTCUSD",1721023154594,0.00283,62908.0,62907.0,1.08921731]
["bitfinex","BTCUSD",1721023155160,0.00283,62908.0,62907.0,1.37535331]
["bitfinex","BTCUSD",1721023155738,0.00283,62908.0,62907.0,1.37504095]
["bitfinex","BTCUSD",1721023157497,0.00283,62908.0,62907.0,2.06761295]
["bitfinex","BTCUSD",1721023157912,0.00283,62908.0,62907.0,2.35374895]
["bitfinex","BTCUSD",1721023159025,0.00183,62908.0,62907.0,2.34674895]
["bitfinex","BTCUSD",1721023159432,0.00283,62908.0,62907.0,2.36074895]
["bitfinex","BTCUSD",1721023159605,0.00183,62908.0,62907.0,2.35274895]
["bitfinex","BTCUSD",1721023159808,0.00283,62908.0,62907.0,2.36674895]
["bitfinex","BTCUSD",1721023160035,0.00319874,62930.0,62929.0,1.20160613]
["bitfinex","BTCUSD",1721023160638,0.00319874,62930.0,62929.0,0.85147013]
["bitfinex","BTCUSD",1721023161478,0.00319874,62930.0,62929.0,1.42354213]
["bitfinex","BTCUSD",1721023162053,0.00319874,62930.0,62929.0,1.54624213]
["bitfinex","BTCUSD",1721023162458,0.00319874,62930.0,62929.0,1.83227813]
["bitfinex","BTCUSD",1721023162863,0.00319874,62930.0,62929.0,1.84327813]
["bitfinex","BTCUSD",1721023163327,0.00319874,62930.0,62929.0,1.56724213]
["bitfinex","BTCUSD",1721023163526,0.00319874,62930.0,62929.0,1.50724213]
["bitfinex","BTCUSD",1721023163753,0.00319874,62930.0,62929.0,1.99724213]
["bitfinex","BTCUSD",1721023163936,0.00319874,62930.0,62929.0,2.01124213]
["bitfinex","BTCUSD",1721023164676,0.00319874,62930.0,62929.0,1.98624213]
["bitfinex","BTCUSD",1721023165096,0.00319874,62930.0,62929.0,2.00024213]
["bitfinex","BTCUSD",1721023165699,0.00319874,62930.0,62929.0,2.04624213]
["bitfinex","BTCUSD",1721023166038,0.00319874,62930.0,62929.0,2.00024213]
["bitfinex","BTCUSD",1721023166446,0.00319874,62930.0,62929.0,2.07424213]
["bitfinex","BTCUSD",1721023166649,0.00319874,62930.0,62929.0,2.01424213]
["bitfinex","BTCUSD",1721023169351,0.00319874,62930.0,62929.0,1.51424213]
["bitfinex","BTCUSD",1721023169507,0.00319874,62930.0,62929.0,2.01424213]
["bitfinex","BTCUSD",1721023170018,0.00319874,62930.0,62929.0,2.07424213]
["bitfinex","BTCUSD",1721023170645,0.00319874,62930.0,62929.0,2.08259213]
["bitfinex","BTCUSD",1721023170870,0.00319874,62930.0,62929.0,2.02259213]
["bitfinex","BTCUSD",1721023171078,0.00319874,62930.0,62929.0,2.08259213]
["bitfinex","BTCUSD",1721023171272,0.00319874,62930.0,62929.0,2.02259213]
["bitfinex","BTCUSD",1721023171879,0.00319874,62930.0,62929.0,2.01424213]
["bitfinex","BTCUSD",1721023172078,0.00319874,62930.0,62929.0,1.51424213]
["bitfinex","BTCUSD",1721023172286,0.00319874,62930.0,62929.0,2.01424213]
["bitfinex","BTCUSD",1721023172904,0.00319874,62930.0,62929.0,0.45041613]
["bitfinex","BTCUSD",1721023173098,0.00319874,62930.0,62929.0,0.87947013]
["bitfinex","BTCUSD",1721023173300,0.00319874,62930.0,62929.0,1.37947013]
["bitfinex","BTCUSD",1721023174372,0.00319874,62930.0,62929.0,0.87947013]
["bitfinex","BTCUSD",1721023174595,0.00319874,62930.0,62929.0,1.66550613]
["bitfinex","BTCUSD",1721023176430,0.00319874,62930.0,62929.0,1.95154213]
["bitfinex","BTCUSD",1721023177001,0.00319874,62930.0,62929.0,1.45154213]
["bitfinex","BTCUSD",1721023177205,0.00319874,62930.0,62929.0,1.95154213]
["bitfinex","BTCUSD",1721023178121,0.00319874,62930.0,62929.0,2.01154213]
["bitfinex","BTCUSD",1721023178346,0.00319874,62930.0,62929.0,1.95154213]
["bitfinex","BTCUSD",1721023178823,0.00319874,62930.0,62929.0,2.01154213]
["bitfinex","BTCUSD",1721023179204,0.00319874,62930.0,62929.0,2.07604213]
["bitfinex","BTCUSD",1721023179566,0.00319874,62930.0,62929.0,2.46207813]
["bitfinex","BTCUSD",1721023179774,0.00319874,62930.0,62929.0,2.56207813]
["bitfinex","BTCUSD",1721023180639,0.00319874,62930.0,62929.0,2.53407813]
["bitfinex","BTCUSD",1721023181035,0.00319874,62930.0,62929.0,2.54807813]
["bitfinex","BTCUSD",1721023181406,0.00319874,62930.0,62929.0,2.68008796]
["bitfinex","BTCUSD",1721023181631,0.00319874,62930.0,62929.0,2.54807813]
["bitfinex","BTCUSD",1721023181842,0.00319874,62930.0,62929.0,2.6800862]
["bitfinex","BTCUSD",1721023182036,0.00319874,62930.0,62929.0,2.69408681]
["bitfinex","BTCUSD",1721023182514,0.00319874,62930.0,62929.0,2.56207813]
["bitfinex","BTCUSD",1721023182717,0.00319874,62930.0,62929.0,2.69408718]
["bitfinex","BTCUSD",1721023182919,0.00319874,62930.0,62929.0,2.87989813]
["bitfinex","BTCUSD",1721023183120,0.00319874,62930.0,62929.0,3.01190836]
["bitfinex","BTCUSD",1721023183921,0.00319874,62930.0,62929.0,2.87989813]
["bitfinex","BTCUSD",1721023184529,0.00319874,62930.0,62929.0,3.01191295]
["bitfinex","BTCUSD",1721023184899,0.00319874,62930.0,62929.0,3.02157287]
["bitfinex","BTCUSD",1721023185247,0.00319874,62930.0,62929.0,2.88955805]
["bitfinex","BTCUSD",1721023185455,0.00319874,62930.0,62929.0,3.02157314]
["bitfinex","BTCUSD",1721023185934,0.00319874,62930.0,62929.0,3.02157063]
["bitfinex","BTCUSD",1721023186510,1e-08,62930.0,62929.0,3.02157063]
["bitfinex","BTCUSD",1721023186921,1e-08,62930.0,62929.0,3.22157063]
["bitfinex","BTCUSD",1721023187729,1e-08,62930.0,62929.0,3.38927063]
["bitfinex","BTCUSD",1721023187926,0.00083001,62930.0,62929.0,3.67530663]
["bitfinex","BTCUSD",1721023188125,0.00083001,62930.0,62929.0,3.84030861]
["bitfinex","BTCUSD",1721023188921,0.00083001,62930.0,62929.0,3.82630861]
["bitfinex","BTCUSD",1721023189173,0.00083001,62930.0,62929.0,3.81230237]
["bitfinex","BTCUSD",1721023189361,0.00083001,62930.0,62929.0,3.94930237]
["bitfinex","BTCUSD",1721023189563,0.00083001,62930.0,62929.0,3.96330237]
["bitfinex","BTCUSD",1721023190264,0.00083001,62930.0,62929.0,4.04435475]
["bitfinex","BTCUSD",1721023190464,0.00083001,62930.0,62929.0,4.03035475]
["bitfinex","BTCUSD",1721023191051,0.00083001,62930.0,62929.0,4.04435475]
["bitfinex","BTCUSD",1721023192533,0.00083001,62930.0,62929.0,4.04435045]
["bitfinex","BTCUSD",1721023193774,0.00083001,62930.0,62929.0,4.09161685]
["bitfinex","BTCUSD",1721023195309,0.00083001,62930.0,62929.0,4.09163504]
["bitfinex","BTCUSD",1721023195507,0.00083001,62930.0,62929.0,4.04434988]
["bitfinex","BTCUSD",1721023195709,0.00083001,62930.0,62929.0,4.04435022]
["bitfinex","BTCUSD",1721023196137,0.00083001,62930.0,62929.0,4.091646]
["bitfinex","BTCUSD",1721023196475,0.00083001,62930.0,62929.0,4.04435022]
["bitfinex","BTCUSD",1721023197484,0.00083001,62930.0,62929.0,4.46777556]
["bitfinex","BTCUSD",1721023197680,0.00083001,62930.0,62929.0,4.11529331]
["bitfinex","BTCUSD",1721023198626,0.00083001,62930.0,62929.0,4.39683247]
["bitfinex","BTCUSD",1721023198983,0.00083001,62930.0,62929.0,4.3968234]
["bitfinex","BTCUSD",1721023199401,0.00083001,62930.0,62929.0,4.49150117]
["bitfinex","BTCUSD",1721023199629,0.00083001,62930.0,62929.0,4.3968234]
["bitfinex","BTCUSD",1721023200226,0.00822001,62940.0,62939.0,2.53277513]
["bitfinex","BTCUSD",1721023200492,0.00822001,62940.0,62939.0,3.17837553]
["bitfinex","BTCUSD",1721023201369,0.00822001,62940.0,62939.0,2.47837553]
["bitfinex","BTCUSD",1721023201577,0.00822001,62940.0,62939.0,2.99237553]
["bitfinex","BTCUSD",1721023202130,0.00822001,62940.0,62939.0,3.4920736]
["bitfinex","BTCUSD",1721023202739,0.00822001,62940.0,62939.0,3.5060736]
["bitfinex","BTCUSD",1721023203874,0.00822001,62940.0,62939.0,3.20455747]
["bitfinex","BTCUSD",1721023204166,0.00822001,62940.0,62939.0,3.5060736]
["bitfinex","BTCUSD",1721023204339,0.00822001,62940.0,62939.0,4.06006653]
["bitfinex","BTCUSD",1721023204580,0.00822001,62940.0,62939.0,4.76303854]
["bitfinex","BTCUSD",1721023204725,1e-08,62940.0,62939.0,4.64448227]
["bitfinex","BTCUSD",1721023204928,1e-08,62940.0,62939.0,4.7393295]
["bitfinex","BTCUSD",1721023205334,1e-08,62940.0,62939.0,4.54905108]
["bitfinex","BTCUSD",1721023205544,1e-08,62940.0,62939.0,4.12637345]
["bitfinex","BTCUSD",1721023205745,1e-08,62940.0,62939.0,4.32637345]
["bitfinex","BTCUSD",1721023206274,1e-08,62940.0,62939.0,3.83524428]
["bitfinex","BTCUSD",1721023206423,1e-08,62940.0,62939.0,3.74038245]
["bitfinex","BTCUSD",1721023207461,0.00083,62952.0,62939.0,3.74038245]
["bitfinex","BTCUSD",1721023207462,0.00834,62962.0,62958.0,3.38208813]
["bitfinex","BTCUSD",1721023207666,0.00834,62962.0,62958.0,4.81069207]
["bitfinex","BTCUSD",1721023207871,0.00834,62962.0,62960.0,1.71580313]
["bitfinex","BTCUSD",1721023208108,0.00834,62962.0,62960.0,3.02715778]
["bitfinex","BTCUSD",1721023208247,0.00834,62962.0,62960.0,3.14550242]
["bitfinex","BTCUSD",1721023208427,0.00834,62962.0,62960.0,4.00318742]
["bitfinex","BTCUSD",1721023208830,0.00834,62962.0,62960.0,3.41729242]
["bitfinex","BTCUSD",1721023209027,0.00834,62962.0,62960.0,2.29175823]
["bitfinex","BTCUSD",1721023209235,0.00834,62962.0,62960.0,2.35980813]
["bitfinex","BTCUSD",1721023209435,0.00834,62962.0,62960.0,2.41980813]
["bitfinex","BTCUSD",1721023209694,0.00834,62962.0,62960.0,2.43380813]
["bitfinex","BTCUSD",1721023209935,0.00834,62962.0,62960.0,2.41980813]
["bitfinex","BTCUSD",1721023210113,0.00834,62962.0,62960.0,2.35980813]
["bitfinex","BTCUSD",1721023210343,0.10894,62961.0,62960.0,1.90191313]
["bitfinex","BTCUSD",1721023210628,0.10894,62961.0,62960.0,1.88791313]
["bitfinex","BTCUSD",1721023210831,0.00834,62961.0,62960.0,2.21980813]
["bitfinex","BTCUSD",1721023211381,0.00834,62961.0,62960.0,2.58750813]
["bitfinex","BTCUSD",1721023211587,0.00834,62961.0,62960.0,3.15010313]
["bitfinex","BTCUSD",1721023211766,0.00834,62961.0,62960.0,3.39605089]
["bitfinex","BTCUSD",1721023211968,0.00834,62961.0,62960.0,3.48385089]
["bitfinex","BTCUSD",1721023212511,0.00834,62961.0,62960.0,2.15645589]
["bitfinex","BTCUSD",1721023212729,0.00834,62961.0,62960.0,2.98895434]
["bitfinex","BTCUSD",1721023212887,0.00834,62961.0,62960.0,3.02900813]
["bitfinex","BTCUSD",1721023213096,0.00834,62961.0,62960.0,3.11490313]
["bitfinex","BTCUSD",1721023213275,0.00834,62961.0,62960.0,3.12890313]
["bitfinex","BTCUSD",1721023213692,0.00834,62961.0,62960.0,3.32890313]
["bitfinex","BTCUSD",1721023213898,0.00834,62961.0,62960.0,3.12890313]
["bitfinex","BTCUSD",1721023214096,0.00834,62961.0,62960.0,3.14290313]
["bitfinex","BTCUSD",1721023214299,0.00834,62961.0,62960.0,1.68780813]
["bitfinex","BTCUSD",1721023214504,0.00834,62961.0,62960.0,1.90191313]
["bitfinex","BTCUSD",1721023214704,0.04624,62961.0,62960.0,1.33012313]
["bitfinex","BTCUSD",1721023215036,0.11224,62961.0,62960.0,1.5558271]
["bitfinex","BTCUSD",1721023215236,0.11224,62961.0,62960.0,0.5269851]
["bitfinex","BTCUSD",1721023215387,0.11224,62961.0,62960.0,0.588607]
["bitfinex","BTCUSD",1721023215725,0.1122,62961.0,62960.0,0.7559321]
["bitfinex","BTCUSD",1721023215943,0.1122,62961.0,62960.0,1.0418271]
["bitfinex","BTCUSD",1721023216144,0.1122,62961.0,62960.0,0.33166]
["bitfinex","BTCUSD",1721023216675,0.1122,62961.0,62960.0,0.34566]
["bitfinex","BTCUSD",1721023216887,0.1122,62961.0,62960.0,0.33166]
["bitfinex","BTCUSD",1721023217128,0.0981,62948.0,62945.0,0.6]
["bitfinex","BTCUSD",1721023217328,0.0602,62947.0,62945.0,0.5]
["bitfinex","BTCUSD",1721023217499,0.142979,62946.0,62945.0,0.5]
["bitfinex","BTCUSD",1721023217723,0.0654,62946.0,62945.0,0.76237748]
["bitfinex","BTCUSD",1721023217898,0.1033,62959.0,62958.0,0.428856]
["bitfinex","BTCUSD",1721023218108,0.1033,62959.0,62958.0,0.3242771]
["bitfinex","BTCUSD",1721023218319,0.1033,62959.0,62957.0,0.1]
["bitfinex","BTCUSD",1721023218718,0.0654,62959.0,62958.0,1.05627613]
["bitfinex","BTCUSD",1721023218928,0.0654,62963.0,62960.0,1.55625313]
["bitfinex","BTCUSD",1721023219179,0.0654,62963.0,62960.0,1.90214813]
["bitfinex","BTCUSD",1721023219380,0.00834,62965.0,62960.0,1.90214813]
["bitfinex","BTCUSD",1721023219532,0.00834,62965.0,62960.0,1.90314813]
["bitfinex","BTCUSD",1721023219739,0.00834,62965.0,62960.0,1.84314813]
["bitfinex","BTCUSD",1721023219940,0.00834,62965.0,62960.0,1.84214813]
["bitfinex","BTCUSD",1721023220364,0.00834,62965.0,62960.0,1.85614813]
["bitfinex","BTCUSD",1721023220599,0.0093,62961.0,62960.0,1.92814813]
["bitfinex","BTCUSD",1721023220866,0.0093,62961.0,62960.0,2.23180813]
["bitfinex","BTCUSD",1721023221481,0.0093,62961.0,62960.0,2.17180813]
["bitfinex","BTCUSD",1721023221649,0.0093,62961.0,62960.0,2.18580813]
["bitfinex","BTCUSD",1721023221859,0.0083,62961.0,62960.0,2.17380813]
["bitfinex","BTCUSD",1721023222058,0.0083,62961.0,62960.0,2.23380813]
["bitfinex","BTCUSD",1721023222265,0.0093,62961.0,62960.0,2.18580813]
["bitfinex","BTCUSD",1721023222510,0.0093,62961.0,62960.0,2.17380813]
["bitfinex","BTCUSD",1721023222645,0.0083,62961.0,62960.0,2.17380813]
["bitfinex","BTCUSD",1721023222860,0.0093,62961.0,62960.0,2.18780813]
["bitfinex","BTCUSD",1721023223332,0.0093,62961.0,62960.0,2.23380813]
["bitfinex","BTCUSD",1721023223540,0.0093,62961.0,62960.0,2.24780813]
["bitfinex","BTCUSD",1721023224245,0.0093,62961.0,62960.0,2.98190313]
["bitfinex","BTCUSD",1721023224452,0.0093,62961.0,62960.0,3.53549813]
["bitfinex","BTCUSD",1721023224780,0.0093,62961.0,62960.0,3.79043852]
["bitfinex","BTCUSD",1721023225224,0.0083,62961.0,62960.0,2.86790313]
["bitfinex","BTCUSD",1721023225643,0.0093,62961.0,62960.0,2.87490313]
["bitfinex","BTCUSD",1721023225850,0.0083,62961.0,62960.0,3.03560313]
["bitfinex","BTCUSD",1721023226293,0.0093,62961.0,62960.0,3.04260313]
["bitfinex","BTCUSD",1721023226496,0.0093,62961.0,62960.0,3.02160313]
["bitfinex","BTCUSD",1721023226697,0.0093,62961.0,62960.0,3.03560313]
["bitfinex","BTCUSD",1721023226899,0.0103,62961.0,62960.0,3.04260313]
["bitfinex","BTCUSD",1721023227104,0.0103,62961.0,62960.0,3.63749813]
["bitfinex","BTCUSD",1721023227295,0.0103,62961.0,62960.0,3.05160313]
["bitfinex","BTCUSD",1721023227497,0.0103,62961.0,62960.0,3.06560313]
["bitfinex","BTCUSD",1721023228032,0.0103,62961.0,62960.0,3.05160313]
["bitfinex","BTCUSD",1721023228449,0.0103,62961.0,62960.0,3.06560313]
["bitfinex","BTCUSD",1721023228669,0.0103,62961.0,62960.0,3.16560313]
["bitfinex","BTCUSD",1721023228885,0.0083,62961.0,62960.0,3.35860313]
["bitfinex","BTCUSD",1721023229098,0.0083,62961.0,62960.0,3.64449813]
["bitfinex","BTCUSD",1721023229299,0.0083,62961.0,62960.0,3.65849813]
["bitfinex","BTCUSD",1721023229531,0.0083,62961.0,62960.0,3.77643865]
["bitfinex","BTCUSD",1721023229706,0.0083,62961.0,62960.0,3.76243865]
["bitfinex","BTCUSD",1721023229909,0.0083,62961.0,62960.0,3.65849813]
["bitfinex","BTCUSD",1721023230111,0.0083,62961.0,62960.0,3.64449813]
["bitfinex","BTCUSD",1721023230314,0.0083,62961.0,62960.0,3.81663077]
["bitfinex","BTCUSD",1721023230672,0.0083,62961.0,62960.0,3.80263077]
["bitfinex","BTCUSD",1721023230806,0.0083,62961.0,62960.0,3.81663077]
["bitfinex","BTCUSD",1721023231009,0.0083,62961.0,62960.0,3.83063077]
["bitfinex","BTCUSD",1721023232439,0.0083,62961.0,62960.0,3.81663077]
["bitfinex","BTCUSD",1721023232867,0.0083,62961.0,62960.0,3.69868813]
["bitfinex","BTCUSD",1721023233529,0.0083,62961.0,62960.0,3.68468813]
["bitfinex","BTCUSD",1721023233775,0.0083,62961.0,62960.0,3.83063106]
["bitfinex","BTCUSD",1721023234114,0.0083,62961.0,62960.0,3.80263106]
["bitfinex","BTCUSD",1721023234312,0.0083,62961.0,62960.0,3.81663106]
["bitfinex","BTCUSD",1721023234514,0.0083,62961.0,62960.0,3.83063106]
["bitfinex","BTCUSD",1721023235059,0.0083,62961.0,62960.0,3.81663106]
["bitfinex","BTCUSD",1721023235399,0.0083,62961.0,62960.0,3.83063106]
["bitfinex","BTCUSD",1721023235602,0.0083,62961.0,62960.0,3.81663106]
["bitfinex","BTCUSD",1721023236062,0.0083,62961.0,62960.0,3.83062407]
["bitfinex","BTCUSD",1721023237854,0.0083,62961.0,62960.0,3.84064123]
["bitfinex","BTCUSD",1721023238489,0.0083,62961.0,62960.0,3.70870529]
["bitfinex","BTCUSD",1721023238691,0.0083,62961.0,62960.0,3.84065008]
["bitfinex","BTCUSD",1721023239252,0.0083,62961.0,62960.0,3.90870529]
["bitfinex","BTCUSD",1721023239452,0.0083,62961.0,62960.0,4.04064527]
["bitfinex","BTCUSD",1721023240278,0.0083,62961.0,62960.0,4.01264527]
["bitfinex","BTCUSD",1721023240637,0.0083,62961.0,62960.0,3.92664527]
["bitfinex","BTCUSD",1721023240859,0.0083,62961.0,62960.0,3.43175027]
["bitfinex","BTCUSD",1721023241188,0.0083,62961.0,62960.0,3.29981029]
["bitfinex","BTCUSD",1721023241391,0.0083,62961.0,62960.0,3.00196029]
["bitfinex","BTCUSD",1721023241651,0.0083,62961.0,62960.0,2.91976029]
["bitfinex","BTCUSD",1721023241794,0.0083,62961.0,62960.0,2.90576029]
["bitfinex","BTCUSD",1721023242027,0.0083,62961.0,62960.0,2.91976029]
["bitfinex","BTCUSD",1721023242199,0.0083,62961.0,62960.0,2.90576029]
["bitfinex","BTCUSD",1721023242705,0.0083,62961.0,62960.0,3.11976029]
["bitfinex","BTCUSD",1721023243434,0.0083,62961.0,62960.0,2.91976029]
["bitfinex","BTCUSD",1721023243807,0.1093,62961.0,62960.0,1.75614813]
["bitfinex","BTCUSD",1721023244023,0.1093,62961.0,62960.0,2.25614813]
["bitfinex","BTCUSD",1721023244224,0.0714,62961.0,62960.0,2.25614813]
["bitfinex","BTCUSD",1721023244627,0.0714,62961.0,62960.0,2.24214813]
["bitfinex","BTCUSD",1721023245026,0.0714,62961.0,62960.0,2.25614813]
["bitfinex","BTCUSD",1721023245474,0.0714,62961.0,62960.0,2.34214813]
["bitfinex","BTCUSD",1721023245839,0.0714,62961.0,62960.0,2.32814813]
["bitfinex","BTCUSD",1721023246004,0.0714,62961.0,62960.0,2.35614813]
["bitfinex","BTCUSD",1721023246145,0.0083,62961.0,62960.0,2.35614813]
["bitfinex","BTCUSD",1721023246346,0.0083,62961.0,62960.0,2.70804313]
["bitfinex","BTCUSD",1721023246751,0.0083,62961.0,62960.0,2.88974313]
["bitfinex","BTCUSD",1721023247412,0.0083,62961.0,62960.0,3.07574313]
["bitfinex","BTCUSD",1721023247814,0.0083,62961.0,62960.0,3.08974313]
["bitfinex","BTCUSD",1721023248119,0.0083,62961.0,62960.0,2.80974313]
["bitfinex","BTCUSD",1721023248258,0.0083,62961.0,62960.0,2.79574313]
["bitfinex","BTCUSD",1721023248674,0.0083,62961.0,62960.0,2.87664313]
["bitfinex","BTCUSD",1721023248874,0.0083,62961.0,62960.0,2.89064313]
["bitfinex","BTCUSD",1721023249138,0.0083,62961.0,62960.0,3.09064313]
["bitfinex","BTCUSD",1721023249313,0.0083,62961.0,62960.0,2.87664313]
["bitfinex","BTCUSD",1721023249647,0.0083,62961.0,62960.0,3.09064313]
["bitfinex","BTCUSD",1721023249836,0.0083,62961.0,62960.0,2.89064313]
["bitfinex","BTCUSD",1721023250442,0.0083,62961.0,62960.0,3.15704313]
["bitfinex","BTCUSD",1721023250827,0.0083,62961.0,62960.0,2.89064313]
["bitfinex","BTCUSD",1721023252816,0.0083,62961.0,62960.0,2.89155613]
["bitfinex","BTCUSD",1721023253428,0.0083,62961.0,62960.0,2.81065613]
["bitfinex","BTCUSD",1721023253827,0.0083,62961.0,62960.0,2.64295613]
["bitfinex","BTCUSD",1721023255484,0.0083,62961.0,62960.0,3.01065613]
["bitfinex","BTCUSD",1721023255939,0.0083,62961.0,62960.0,3.07685613]
["bitfinex","BTCUSD",1721023256778,0.0083,62961.0,62960.0,2.87685613]
["bitfinex","BTCUSD",1721023258961,0.0083,62961.0,62960.0,2.64295613]
["bitfinex","BTCUSD",1721023259539,0.0083,62961.0,62960.0,3.1426003]
["bitfinex","BTCUSD",1721023259739,0.0083,62961.0,62960.0,3.01065613]
["bitfinex","BTCUSD",1721023259945,0.0083,62961.0,62960.0,3.14260417]
["bitfinex","BTCUSD",1721023261146,0.0083,62961.0,62960.0,2.94260417]
["bitfinex","BTCUSD",1721023261387,0.0083,62961.0,62960.0,2.81065613]
["bitfinex","BTCUSD",1721023261593,0.0083,62961.0,62960.0,3.14260244]
["bitfinex","BTCUSD",1721023261794,0.0083,62961.0,62960.0,3.01065613]
["bitfinex","BTCUSD",1721023261795,0.00810884,62961.0,62960.0,3.01065613]
["bitfinex","BTCUSD",1721023261999,0.00810884,62961.0,62960.0,3.08565613]
["bitfinex","BTCUSD",1721023262206,0.00810884,62961.0,62960.0,3.2176023]
["bitfinex","BTCUSD",1721023263932,0.00810884,62961.0,62960.0,3.08565613]
["bitfinex","BTCUSD",1721023264081,0.00810884,62961.0,62960.0,2.88565613]
["bitfinex","BTCUSD",1721023264481,0.00810884,62961.0,62960.0,2.96670851]
["bitfinex","BTCUSD",1721023266246,0.00810884,62961.0,62960.0,3.09865909]
["bitfinex","BTCUSD",1721023266991,0.00810884,62961.0,62960.0,3.29865909]
["bitfinex","BTCUSD",1721023267826,0.00810884,62961.0,62960.0,3.16670851]
["bitfinex","BTCUSD",1721023268025,0.00810884,62961.0,62960.0,3.29865909]
["bitfinex","BTCUSD",1721023269019,0.00810884,62961.0,62960.0,3.74715409]
["bitfinex","BTCUSD",1721023269221,0.00810884,62961.0,62960.0,4.23132877]
["bitfinex","BTCUSD",1721023269432,0.00810884,62961.0,62960.0,4.41925657]
["bitfinex","BTCUSD",1721023269830,0.00810884,62961.0,62960.0,4.70515157]
["bitfinex","BTCUSD",1721023270049,8.4e-07,62962.0,62961.0,2.03398413]
["bitfinex","BTCUSD",1721023270257,8.4e-07,62965.0,62964.0,1.68347013]
["bitfinex","BTCUSD",1721023270453,0.00834,62966.0,62965.0,0.88051613]
["bitfinex","BTCUSD",1721023270653,0.00834,62966.0,62965.0,3.78271019]
["bitfinex","BTCUSD",1721023270873,0.00834,62966.0,62965.0,3.80571019]
["bitfinex","BTCUSD",1721023271117,0.00834,62966.0,62965.0,3.60730793]
["bitfinex","BTCUSD",1721023271303,0.00834,62966.0,62965.0,4.09149363]
["bitfinex","BTCUSD",1721023271505,0.00834,62966.0,62965.0,3.95957364]
["bitfinex","BTCUSD",1721023271825,0.00834,62966.0,62965.0,4.09149413]
["bitfinex","BTCUSD",1721023272237,0.00834,62966.0,62965.0,4.10549413]
["bitfinex","BTCUSD",1721023273167,0.00834,62966.0,62965.0,4.11949413]
["bitfinex","BTCUSD",1721023273388,0.00834,62966.0,62965.0,4.10549413]
["bitfinex","BTCUSD",1721023273800,0.00834,62970.0,62968.0,3.5589581]
["bitfinex","BTCUSD",1721023274128,0.00834,62970.0,62968.0,5.03263266]
["bitfinex","BTCUSD",1721023274273,0.00834,62970.0,62968.0,4.54845191]
["bitfinex","BTCUSD",1721023274476,0.00834,62970.0,62968.0,5.03261811]
["bitfinex","BTCUSD",1721023275038,0.0663,62986.0,62971.0,1.4296421]
["bitfinex","BTCUSD",1721023275238,0.0663,62986.0,62971.0,2.93809317]
["bitfinex","BTCUSD",1721023275465,0.001,62989.0,62971.0,3.9162834]
["bitfinex","BTCUSD",1721023275650,0.001,62989.0,62971.0,4.39072984]
["bitfinex","BTCUSD",1721023275882,0.001,62989.0,62971.0,4.27221456]
["bitfinex","BTCUSD",1721023276091,0.001,62989.0,62971.0,4.39061252]
["bitfinex","BTCUSD",1721023276302,0.001,62989.0,62971.0,4.40179816]
["bitfinex","BTCUSD",1721023276447,0.001,62989.0,62971.0,4.2834002]
["bitfinex","BTCUSD",1721023276854,0.001,62989.0,62979.0,3.23835077]
["bitfinex","BTCUSD",1721023277053,0.001,62989.0,62979.0,4.08735117]
["bitfinex","BTCUSD",1721023277625,0.001,62989.0,62979.0,4.14795117]
["bitfinex","BTCUSD",1721023278446,0.001,62989.0,62979.0,4.16195117]
["bitfinex","BTCUSD",1721023278843,0.001,62989.0,62979.0,4.17595117]
["bitfinex","BTCUSD",1721023281452,0.001,62989.0,62979.0,4.46176017]
["bitfinex","BTCUSD",1721023282032,0.001,62989.0,62979.0,4.13392977]
["bitfinex","BTCUSD",1721023282265,0.001,62989.0,62979.0,4.16577977]
["bitfinex","BTCUSD",1721023284668,0.001,62989.0,62979.0,4.15177977]
["bitfinex","BTCUSD",1721023285930,0.00087,62980.0,62979.0,4.16577977]
["bitfinex","BTCUSD",1721023286524,0.00087,62980.0,62979.0,4.17564734]
["bitfinex","BTCUSD",1721023289541,0.00087,62980.0,62979.0,4.30754417]
["bitfinex","BTCUSD",1721023290811,0.00087,62980.0,62979.0,4.30753737]
["bitfinex","BTCUSD",1721023291214,0.00087,62980.0,62979.0,4.30753792]
["bitfinex","BTCUSD",1721023291394,0.00087,62980.0,62979.0,4.30754092]
["bitfinex","BTCUSD",1721023291839,0.00087,62980.0,62979.0,3.26113192]
["bitfinex","BTCUSD",1721023292039,0.00087,62980.0,62979.0,3.82923834]
["bitfinex","BTCUSD",1721023292357,0.00087,62980.0,62979.0,3.51678834]
["bitfinex","BTCUSD",1721023292715,0.00022,62980.0,62979.0,3.51678834]
["bitfinex","BTCUSD",1721023293117,0.00022,62980.0,62979.0,3.64868727]
["bitfinex","BTCUSD",1721023293560,0.00022,62980.0,62979.0,3.74863834]
["bitfinex","BTCUSD",1721023294203,0.00022,62980.0,62979.0,3.41678834]
["bitfinex","BTCUSD",1721023295663,0.00022,62980.0,62979.0,3.39378834]
["bitfinex","BTCUSD",1721023295867,0.06402,62980.0,62979.0,3.10797934]
["bitfinex","BTCUSD",1721023296649,0.00022,62980.0,62979.0,3.10797934]
["bitfinex","BTCUSD",1721023296982,0.00022,62980.0,62979.0,3.23988089]
["bitfinex","BTCUSD",1721023297189,0.00022,62980.0,62979.0,3.38487934]
["bitfinex","BTCUSD",1721023297594,0.00022,62980.0,62979.0,3.51678453]
["bitfinex","BTCUSD",1721023297792,0.00022,62980.0,62979.0,3.31678453]
["bitfinex","BTCUSD",1721023298193,0.00022,62980.0,62979.0,3.23988453]
["bitfinex","BTCUSD",1721023298419,0.10382,62980.0,62979.0,3.0721877]
["bitfinex","BTCUSD",1721023299606,0.06592,62980.0,62979.0,3.0721877]
["bitfinex","BTCUSD",1721023300447,0.00022,62980.0,62979.0,3.0721877]
["bitfinex","BTCUSD",1721023300619,0.00022,62980.0,62979.0,3.23988651]
["bitfinex","BTCUSD",1721023300982,0.00022,62980.0,62979.0,3.23988706]
["bitfinex","BTCUSD",1721023301480,0.00022,62980.0,62979.0,3.22588706]
["bitfinex","BTCUSD",1721023302081,0.00022,62980.0,62979.0,4.08799606]
["bitfinex","BTCUSD",1721023302283,0.00022,62980.0,62979.0,4.32486737]
["bitfinex","BTCUSD",1721023302481,0.00022,62980.0,62979.0,4.14456737]
["bitfinex","BTCUSD",1721023302636,0.00022,62980.0,62979.0,4.15856737]
["bitfinex","BTCUSD",1721023302851,0.00022,62980.0,62979.0,3.96569606]
["bitfinex","BTCUSD",1721023303024,0.00022,62980.0,62979.0,3.97969606]
["bitfinex","BTCUSD",1721023303221,0.00022,62980.0,62979.0,4.02554606]
["bitfinex","BTCUSD",1721023303642,0.00022,62980.0,62979.0,3.87963834]
["bitfinex","BTCUSD",1721023303847,0.00022,62980.0,62979.0,4.01154228]
["bitfinex","BTCUSD",1721023304466,0.00022,62980.0,62979.0,3.89754228]
["bitfinex","BTCUSD",1721023304644,0.00022,62980.0,62979.0,3.91154228]
["bitfinex","BTCUSD",1721023304843,0.00022,62980.0,62979.0,4.17641656]
["bitfinex","BTCUSD",1721023305046,0.00022,62980.0,62979.0,4.19041656]
["bitfinex","BTCUSD",1721023305254,0.00022,62980.0,62979.0,4.16241656]
["bitfinex","BTCUSD",1721023305459,0.00022,62980.0,62979.0,3.51360756]
["bitfinex","BTCUSD",1721023305822,0.00022,62980.0,62979.0,3.29473328]
["bitfinex","BTCUSD",1721023306708,0.00022,62980.0,62979.0,3.26288328]
["bitfinex","BTCUSD",1721023307205,0.00022,62980.0,62979.0,4.18622147]
["bitfinex","BTCUSD",1721023307869,0.00022,62980.0,62979.0,4.36652147]
["bitfinex","BTCUSD",1721023309500,0.00022,62980.0,62979.0,4.16652147]
["bitfinex","BTCUSD",1721023309700,0.00022,62980.0,62979.0,3.29473328]
["bitfinex","BTCUSD",1721023310404,0.00022,62980.0,62979.0,3.29473299]
["bitfinex","BTCUSD",1721023310604,0.00022,62980.0,62979.0,3.16282934]
["bitfinex","BTCUSD",1721023310855,0.00022,62980.0,62979.0,3.23988289]
["bitfinex","BTCUSD",1721023311001,0.09812,62980.0,62979.0,2.42637389]
["bitfinex","BTCUSD",1721023311204,0.09812,62980.0,62979.0,1.89879377]
["bitfinex","BTCUSD",1721023311972,0.09812,62980.0,62979.0,1.88479377]
["bitfinex","BTCUSD",1721023312574,0.09812,62980.0,62979.0,1.59898477]
["bitfinex","BTCUSD",1721023312748,0.09812,62980.0,62979.0,1.09898477]
["bitfinex","BTCUSD",1721023312953,0.09812,62980.0,62979.0,1.08498477]
["bitfinex","BTCUSD",1721023313157,0.09812,62980.0,62979.0,1.87079377]
["bitfinex","BTCUSD",1721023313403,0.09812,62980.0,62979.0,1.89879377]
["bitfinex","BTCUSD",1721023313606,0.09812,62980.0,62979.0,1.38479377]
["bitfinex","BTCUSD",1721023313922,0.09812,62980.0,62979.0,1.89879377]
["bitfinex","BTCUSD",1721023315871,0.09812,62980.0,62979.0,1.88479377]
["bitfinex","BTCUSD",1721023316122,0.09812,62980.0,62979.0,0.988474]
["bitfinex","BTCUSD",1721023316352,0.09812,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023316587,0.09812,62980.0,62979.0,0.6268951]
["bitfinex","BTCUSD",1721023316871,0.09812,62980.0,62979.0,0.44557]
["bitfinex","BTCUSD",1721023317094,0.09812,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023317344,0.09812,62980.0,62979.0,0.44557]
["bitfinex","BTCUSD",1721023317585,0.09812,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023317843,0.09812,62980.0,62979.0,0.44557]
["bitfinex","BTCUSD",1721023318350,0.09812,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023318351,0.52964136,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023318573,0.81544636,62980.0,62979.0,0.34557]
["bitfinex","BTCUSD",1721023319053,0.81544636,62980.0,62979.0,0.346483]
["bitfinex","BTCUSD",1721023319295,1.10125136,62980.0,62979.0,0.332483]
["bitfinex","BTCUSD",1721023319568,0.09812,62980.0,62979.0,0.318483]
["bitfinex","BTCUSD",1721023319798,0.06022,62980.0,62979.0,1.87870677]
["bitfinex","BTCUSD",1721023320044,0.00022,62980.0,62979.0,1.87670677]
["bitfinex","BTCUSD",1721023320283,0.00322,62980.0,62979.0,2.15751577]
["bitfinex","BTCUSD",1721023320761,0.00322,62980.0,62979.0,2.16829532]
["bitfinex","BTCUSD",1721023320762,0.00022,62980.0,62979.0,2.16829532]
["bitfinex","BTCUSD",1721023320993,0.00022,62980.0,62979.0,2.17029532]
["bitfinex","BTCUSD",1721023321471,2.89e-05,62980.0,62979.0,2.17029532]
["bitfinex","BTCUSD",1721023321705,2.89e-05,62980.0,62979.0,2.51610432]
["bitfinex","BTCUSD",1721023321929,2.89e-05,62980.0,62979.0,2.59530432]
["bitfinex","BTCUSD",1721023322161,0.0010289,62980.0,62979.0,2.59530432]
["bitfinex","BTCUSD",1721023322430,0.0010289,62980.0,62979.0,3.34881332]
["bitfinex","BTCUSD",1721023322672,2.89e-05,62980.0,62979.0,3.53331332]
["bitfinex","BTCUSD",1721023322911,2.89e-05,62980.0,62979.0,3.34531332]
["bitfinex","BTCUSD",1721023323136,2.89e-05,62980.0,62979.0,2.95050432]
["bitfinex","BTCUSD",1721023323605,2.89e-05,62980.0,62979.0,2.93650432]
["bitfinex","BTCUSD",1721023323856,2.89e-05,62980.0,62979.0,2.78280432]
["bitfinex","BTCUSD",1721023324083,2.89e-05,62980.0,62979.0,2.14210432]
["bitfinex","BTCUSD",1721023324389,2.89e-05,62980.0,62979.0,1.79629532]
["bitfinex","BTCUSD",1721023324454,2.89e-05,62980.0,62979.0,2.35629532]
["bitfinex","BTCUSD",1721023324637,2.89e-05,62980.0,62979.0,1.12467732]
["bitfinex","BTCUSD",1721023324836,2.89e-05,62980.0,62979.0,1.62467732]
["bitfinex","BTCUSD",1721023325046,2.89e-05,62980.0,62979.0,2.19629532]
["bitfinex","BTCUSD",1721023325954,2.89e-05,62980.0,62979.0,1.91048632]
["bitfinex","BTCUSD",1721023326168,2.89e-05,62980.0,62979.0,1.12467732]
["bitfinex","BTCUSD",1721023326786,2.89e-05,62980.0,62979.0,1.91048632]
["bitfinex","BTCUSD",1721023327496,0.0379289,62980.0,62979.0,1.56730065]
["bitfinex","BTCUSD",1721023327722,0.0379289,62980.0,62979.0,1.62467732]
["bitfinex","BTCUSD",1721023328453,2.89e-05,62980.0,62979.0,2.25629532]
["bitfinex","BTCUSD",1721023328685,2.89e-05,62980.0,62979.0,2.2773477]
["bitfinex","BTCUSD",1721023328958,2.89e-05,62980.0,62979.0,2.19629532]
["bitfinex","BTCUSD",1721023330672,2.89e-05,62980.0,62979.0,2.25629532]
["bitfinex","BTCUSD",1721023330925,2.89e-05,62980.0,62979.0,2.4815477]
["bitfinex","BTCUSD",1721023331150,2.89e-05,62980.0,62979.0,2.7673567]
["bitfinex","BTCUSD",1721023331658,2.89e-05,62980.0,62979.0,2.9673567]
["bitfinex","BTCUSD",1721023331893,2.89e-05,62980.0,62979.0,2.8673567]
["bitfinex","BTCUSD",1721023333278,2.89e-05,62980.0,62979.0,3.2350567]
["bitfinex","BTCUSD",1721023333487,2.89e-05,62980.0,62979.0,3.5208657]
["bitfinex","BTCUSD",1721023333832,2.89e-05,62980.0,62979.0,3.3208657]
["bitfinex","BTCUSD",1721023334257,2.89e-05,62980.0,62979.0,3.23981332]
["bitfinex","BTCUSD",1721023334607,2.89e-05,62980.0,62979.0,2.95400432]
["bitfinex","BTCUSD",1721023336387,0.04754089,63004.0,62998.0,0.2813251]
["bitfinex","BTCUSD",1721023337034,0.4863143,63002.0,63000.0,0.1]
["bitfinex","BTCUSD",1721023337243,0.04754089,63006.0,63000.0,0.1]
["bitfinex","BTCUSD",1721023337244,0.1803,63004.0,63000.0,0.1]
["bitfinex","BTCUSD",1721023337445,0.1803,63004.0,63001.0,0.15341428]
["bitfinex","BTCUSD",1721023337907,0.1803,63004.0,63001.0,0.01056028]
["bitfinex","BTCUSD",1721023338316,0.45340006,63003.0,62999.0,0.31747]
["bitfinex","BTCUSD",1721023338533,0.04754801,63006.0,63005.0,0.1813251]
["bitfinex","BTCUSD",1721023338747,0.05830482,63009.0,63005.0,0.6386101]
["bitfinex","BTCUSD",1721023338948,0.05830482,63009.0,63007.0,0.1783251]
["bitfinex","BTCUSD",1721023339135,0.05830482,63009.0,63008.0,0.32048353]
["bitfinex","BTCUSD",1721023339256,0.08315266,63009.0,63008.0,0.33097834]
["bitfinex","BTCUSD",1721023339460,0.07540465,63009.0,63008.0,0.32797834]
["bitfinex","BTCUSD",1721023340148,0.07740465,63009.0,63008.0,0.32797834]
["bitfinex","BTCUSD",1721023340491,0.22024065,63009.0,63008.0,0.32797834]
["bitfinex","BTCUSD",1721023340699,0.12495266,63009.0,63008.0,0.32797834]
["bitfinex","BTCUSD",1721023340910,0.12495266,63009.0,63008.0,0.32897834]
["bitfinex","BTCUSD",1721023340911,0.22024065,63009.0,63008.0,0.32897834]
["bitfinex","BTCUSD",1721023341116,0.26778827,63009.0,63008.0,0.32897834]
["bitfinex","BTCUSD",1721023341530,0.83713427,63009.0,63008.0,0.32897834]
["bitfinex","BTCUSD",1721023341941,1.12280727,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023342162,1.14658428,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023342371,1.07525965,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023342580,1.29203709,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023342960,1.22087425,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023343160,1.22087425,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023343391,1.33975242,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023343801,1.22087425,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023344217,1.33975242,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023344424,1.31807752,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023344568,1.19919935,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023345134,1.17525965,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023345331,1.19919945,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023345540,1.19919945,63009.0,63008.0,0.32891377]
["bitfinex","BTCUSD",1721023345740,1.22087435,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023345958,1.22287435,63009.0,63008.0,0.32891377]
["bitfinex","BTCUSD",1721023346117,1.22287435,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023346319,1.34175768,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023346520,1.33975768,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023346678,1.22287435,63009.0,63008.0,0.31948353]
["bitfinex","BTCUSD",1721023347108,1.20119945,63009.0,63008.0,0.31948353]
["bitfinex","BTCUSD",1721023347327,1.32008278,63009.0,63008.0,0.31948353]
["bitfinex","BTCUSD",1721023347533,1.20119945,63009.0,63008.0,0.31948353]
["bitfinex","BTCUSD",1721023347935,1.19919945,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023348131,1.19919945,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023348427,0.91352323,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023348651,1.03241729,63009.0,63008.0,0.32900627]
["bitfinex","BTCUSD",1721023348852,0.91352323,63009.0,63008.0,0.32900627]
["bitfinex","BTCUSD",1721023349059,0.91352323,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023349265,0.91652323,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023349577,0.91652323,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023349787,0.91352323,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023350187,1.03541729,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023350731,1.03241729,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023350890,1.03741729,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023351296,1.03741729,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023351720,1.04041729,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023351921,1.01366439,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023352269,1.01666335,63009.0,63008.0,0.32900627]
["bitfinex","BTCUSD",1721023352451,1.01166335,63009.0,63008.0,0.32900627]
["bitfinex","BTCUSD",1721023352600,0.63086746,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023353025,0.63386746,63009.0,63008.0,0.32900627]
["bitfinex","BTCUSD",1721023353242,0.2974845,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023353409,0.2576845,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023353789,0.2606845,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023353973,0.4005205,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023354307,0.4025205,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023354508,0.30739446,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023354724,0.31139446,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023355143,0.30430068,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023355347,0.30730068,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023355543,0.30491574,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023356374,0.59058874,63009.0,63008.0,0.32800627]
["bitfinex","BTCUSD",1721023356576,0.59058874,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023356820,0.59058874,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023357835,0.58758874,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023358240,0.58858874,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023358644,0.59158874,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023358845,0.59158874,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023358846,0.91706174,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023359053,0.91406174,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023360025,0.58858874,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023360236,0.30291574,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023360508,0.30291574,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023361455,0.30191574,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023361649,0.30165271,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023361851,0.30265271,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023362052,0.27805571,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023362259,0.58732583,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023362477,0.70726665,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023363502,1.22114673,63009.0,63008.0,0.32801228]
["bitfinex","BTCUSD",1721023363854,1.22114673,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023364055,1.22114673,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023364182,1.19947183,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023364703,1.17487471,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023364907,1.19776142,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023365310,1.19776142,63009.0,63008.0,0.31748353]
["bitfinex","BTCUSD",1721023365513,1.19876142,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023365755,1.22043632,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023366483,1.19876142,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023366869,1.22043632,63009.0,63008.0,0.31848353]
["bitfinex","BTCUSD",1721023367073,1.22043632,63009.0,63008.0,0.20852835]
["bitfinex","BTCUSD",1721023367074,1.62910932,63009.0,63008.0,0.20852835]
["bitfinex","BTCUSD",1721023367283,1.62910932,63009.0,63008.0,0.12812678]
["bitfinex","BTCUSD",1721023367517,1.78978292,63009.0,63008.0,0.12812678]
["bitfinex","BTCUSD",1721023367719,1.62910932,63009.0,63008.0,0.12812678]
["bitfinex","BTCUSD",1721023367919,1.62810932,63009.0,63008.0,0.12812678]
["bitfinex","BTCUSD",1721023368099,0.182675,62992.0,62991.0,0.0494488]
["bitfinex","BTCUSD",1721023368251,0.9917929,62992.0,62991.0,0.0494488]
["bitfinex","BTCUSD",1721023368451,0.9917929,62992.0,62991.0,0.00766029]
["bitfinex","BTCUSD",1721023368452,1.39664702,62992.0,62991.0,0.00766029]
["bitfinex","BTCUSD",1721023368677,1.39664702,62992.0,62985.0,0.0784]
["bitfinex","BTCUSD",1721023368678,0.142888,62986.0,62985.0,0.0784]
["bitfinex","BTCUSD",1721023368877,0.02484784,62986.0,62985.0,0.0784]
["bitfinex","BTCUSD",1721023369077,0.02484784,62986.0,62985.0,0.08608117]
["bitfinex","BTCUSD",1721023369234,0.02484784,62986.0,62985.0,0.26440627]
["bitfinex","BTCUSD",1721023369440,0.07145106,62989.0,62988.0,0.1783251]
["bitfinex","BTCUSD",1721023369855,0.09526808,62991.0,62988.0,0.1783251]
["bitfinex","BTCUSD",1721023369856,0.04761964,62991.0,62990.0,0.0631]
["bitfinex","BTCUSD",1721023370059,0.04761964,62992.0,62991.0,0.73024813]
["bitfinex","BTCUSD",1721023370234,0.04761964,62995.0,62994.0,0.4640661]
["bitfinex","BTCUSD",1721023370509,0.04761964,62995.0,62994.0,0.08686424]
["bitfinex","BTCUSD",1721023370718,0.02485118,62995.0,62994.0,0.08686424]
["bitfinex","BTCUSD",1721023370923,0.02485118,62995.0,62994.0,0.40805934]
["bitfinex","BTCUSD",1721023371084,0.04761964,62995.0,62994.0,0.40705934]
["bitfinex","BTCUSD",1721023371281,0.07247082,62995.0,62994.0,0.40705934]
["bitfinex","BTCUSD",1721023371457,0.02485118,62995.0,62994.0,1.19923237]
["bitfinex","BTCUSD",1721023371661,0.1190851,63001.0,62994.0,1.19923237]
["bitfinex","BTCUSD",1721023371662,0.05973919,62998.0,62997.0,0.1773251]
["bitfinex","BTCUSD",1721023371861,0.05973919,62998.0,62997.0,0.142863]
["bitfinex","BTCUSD",1721023371862,0.07246402,62998.0,62997.0,0.142863]
["bitfinex","BTCUSD",1721023372218,0.07246443,62998.0,62997.0,0.1505167]
["bitfinex","BTCUSD",1721023372553,0.02485053,62998.0,62997.0,0.1505167]
["bitfinex","BTCUSD",1721023372750,0.02485053,62998.0,62997.0,0.1535167]
["bitfinex","BTCUSD",1721023372978,0.02585053,62998.0,62997.0,0.1585167]
["bitfinex","BTCUSD",1721023373583,0.02485053,62998.0,62997.0,0.0106537]
["bitfinex","BTCUSD",1721023373813,0.02791406,62998.0,62997.0,0.0106537]
["bitfinex","BTCUSD",1721023374122,0.02791406,62998.0,62997.0,0.0908537]
["bitfinex","BTCUSD",1721023374293,0.12314105,62998.0,62997.0,0.0908537]
["bitfinex","BTCUSD",1721023374498,0.12007752,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023374697,0.12009944,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023374922,0.02485053,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023375099,0.02791406,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023375300,0.12316297,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023375524,0.12009944,62998.0,62997.0,0.0918537]
["bitfinex","BTCUSD",1721023375725,0.12109944,62998.0,62997.0,0.0892]
["bitfinex","BTCUSD",1721023376382,0.12009944,62998.0,62997.0,0.0842]
["bitfinex","BTCUSD",1721023376941,0.12109944,62998.0,62997.0,0.0892]
["bitfinex","BTCUSD",1721023377145,0.26396044,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023377295,0.55274697,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023377911,0.54968344,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023378115,0.54968502,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023378325,0.56182075,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023378530,0.56488428,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023378950,1.13326675,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023379152,1.58664199,62998.0,62997.0,0.006]
["bitfinex","BTCUSD",1721023379760,1.68564199,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721023379960,1.84637719,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721023380165,1.84937719,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721023380403,1.84937719,62998.0,62979.0,0.54075415]
["bitfinex","BTCUSD",1721023380404,0.0226749,62984.0,62979.0,0.47795415]
["bitfinex","BTCUSD",1721023380616,0.428761,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023380820,0.71441098,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023381024,0.73926151,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023381191,0.81070837,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023381421,0.81070664,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023381627,1.09654764,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023381802,1.1203655,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023382007,1.02510251,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023382207,1.09648329,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023382410,1.02510251,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023382822,1.40499919,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023383047,1.46670732,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023383246,1.66962523,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023383449,1.66962523,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023383450,1.78721388,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023383653,1.78721388,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023383654,1.53006863,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023383822,1.64885234,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023384053,1.53006863,62972.0,62971.0,0.002913]
["bitfinex","BTCUSD",1721023384247,1.53006863,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721023384410,1.0630929,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023384609,1.221018,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023385051,1.244018,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023385662,0.897327,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023386573,0.903327,62961.0,62960.0,0.001913]
["bitfinex","BTCUSD",1721023387158,0.897327,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023387384,0.897327,62961.0,62960.0,0.001913]
["bitfinex","BTCUSD",1721023387582,0.900327,62961.0,62960.0,0.001913]
["bitfinex","BTCUSD",1721023388215,0.909327,62961.0,62960.0,0.001913]
["bitfinex","BTCUSD",1721023388830,0.609436,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023389272,0.621436,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023389572,0.907327,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023389747,0.902327,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023389958,0.907327,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023390701,0.90734423,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023391238,0.91434423,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023391411,1.33555715,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023391623,1.35823205,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023391819,1.60603205,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023392026,1.88492305,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023392229,1.88992305,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023392433,1.89608001,62961.0,62960.0,0.000913]
["bitfinex","BTCUSD",1721023393071,1.89608001,62961.0,62936.0,0.4863143]
["bitfinex","BTCUSD",1721023393072,0.142997,62938.0,62936.0,0.4863143]
["bitfinex","BTCUSD",1721023393190,0.609592,62938.0,62936.0,0.4863143]
["bitfinex","BTCUSD",1721023393394,0.895587,62938.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023395540,0.900587,62938.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023395759,0.896587,62938.0,62937.0,0.010163]
["bitfinex","BTCUSD",1721023396218,0.895587,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023396688,0.897587,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023397641,0.9099563,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023397837,0.9129563,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023398303,0.9099563,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023398517,1.3009513,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023398989,1.3236262,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023399262,1.4353359,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023399486,1.5293359,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023399694,1.69845381,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023399921,1.64954411,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023400199,1.93553911,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023400415,1.98444881,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023400656,1.98244881,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023400878,2.0303362,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023401097,2.0373362,62938.0,62937.0,0.009163]
["bitfinex","BTCUSD",1721023401324,2.0373362,62938.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023401325,1.4097149,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023401575,1.5586246,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023401811,1.63451199,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023402050,1.36883309,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023402265,1.101031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023402939,1.110031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023403185,1.1327059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023403395,1.2046156,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023403656,1.133031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023405209,1.1557059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023405831,1.133031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023406051,0.109,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023406268,0.009,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023406710,0.252004,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023406933,0.149004,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023407141,0.252004,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023407362,0.538013,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023407563,0.818022,62935.0,62934.0,0.15919799]
["bitfinex","BTCUSD",1721023408009,1.104031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023408836,1.101031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023409080,1.107031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023409283,1.101031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023409703,1.1467059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023409903,1.124031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023410307,1.1467059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023410417,1.1487059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023410819,1.126031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023411276,1.131031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023411677,1.126031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023411896,1.19444337,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023412136,1.19744337,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023412561,1.20344337,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023413251,1.133031,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023416173,0.252004,62935.0,62934.0,0.147074]
["bitfinex","BTCUSD",1721023416388,0.109,62935.0,62934.0,0.147074]
["bitfinex","BTCUSD",1721023416815,0.538013,62935.0,62934.0,0.147074]
["bitfinex","BTCUSD",1721023417026,0.824022,62935.0,62934.0,0.085474]
["bitfinex","BTCUSD",1721023417233,0.538013,62935.0,62934.0,0.085474]
["bitfinex","BTCUSD",1721023417443,0.532013,62935.0,62934.0,0.085474]
["bitfinex","BTCUSD",1721023418097,0.818022,62935.0,62934.0,0.085474]
["bitfinex","BTCUSD",1721023418313,0.815022,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023418530,0.816022,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023418944,0.93620212,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023419174,0.839022,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023419382,1.1477059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023419589,1.1467059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023420856,1.1527059,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023421072,1.27417351,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023421243,1.26817351,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023421694,1.30005538,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023422522,1.15591287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023422932,1.17858777,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023423870,1.15091287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023424291,1.15691287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023424488,1.15491287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023424896,1.15791287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023427250,0.87190387,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023428140,0.56289487,62935.0,62934.0,0.087174]
["bitfinex","BTCUSD",1721023428351,0.56289487,62935.0,62934.0,0.149574]
["bitfinex","BTCUSD",1721023429125,0.84890387,62935.0,62934.0,0.149574]
["bitfinex","BTCUSD",1721023431681,0.84890387,62935.0,62934.0,0.087174]
["bitfinex","BTCUSD",1721023431930,1.15791287,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023432157,1.31794348,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023433405,1.35286868,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023433578,1.21551297,62935.0,62934.0,0.009174]
["bitfinex","BTCUSD",1721023434496,1.21551297,62935.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023434497,0.0226749,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023434700,1.39258497,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023434901,1.49258497,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023435997,1.49599929,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023436206,1.46065977,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023436420,1.49599861,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023437862,1.61501234,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023438358,1.49599861,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023438535,1.18730071,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023438718,1.36816695,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023438922,1.36816695,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023438923,1.08195271,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023439123,1.16541147,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023439363,1.39064447,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023440182,1.36796957,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023440532,1.08194657,62932.0,62931.0,0.088074]
["bitfinex","BTCUSD",1721023441135,0.77292357,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023441551,1.05894657,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023441766,1.060431,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023442631,1.2033425,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023443476,1.060431,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023444934,1.05988879,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023445140,1.08256369,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023445349,1.02334763,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023445575,1.0598885,62932.0,62931.0,0.151974]
["bitfinex","BTCUSD",1721023446711,1.53070431,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023446923,1.55370431,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023448196,1.71376498,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023448623,1.55299858,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023450074,1.71376498,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023451385,1.51716344,62932.0,62931.0,0.009174]
["bitfinex","BTCUSD",1721023451619,1.51716344,62932.0,62924.0,0.062]
["bitfinex","BTCUSD",1721023451620,0.0226749,62927.0,62920.0,0.08105238]
["bitfinex","BTCUSD",1721023451850,0.429109,62921.0,62920.0,0.08105238]
["bitfinex","BTCUSD",1721023452084,0.77580998,62921.0,62920.0,0.08105238]
["bitfinex","BTCUSD",1721023452325,0.77580998,62921.0,62920.0,0.22545238]
["bitfinex","BTCUSD",1721023452994,0.48973698,62921.0,62920.0,0.22545238]
["bitfinex","BTCUSD",1721023453202,0.32280324,62921.0,62920.0,0.40277748]
["bitfinex","BTCUSD",1721023453403,0.06062798,62921.0,62920.0,0.40277748]
["bitfinex","BTCUSD",1721023453648,0.15594586,62921.0,62920.0,0.22545238]
["bitfinex","BTCUSD",1721023453856,0.02488187,62921.0,62920.0,0.22545238]
["bitfinex","BTCUSD",1721023454071,0.15637886,62921.0,62920.0,0.40277748]
["bitfinex","BTCUSD",1721023454313,0.15637886,62921.0,62920.0,0.46296851]
["bitfinex","BTCUSD",1721023454314,0.06106098,62921.0,62920.0,0.46296851]
["bitfinex","BTCUSD",1721023454785,0.02488187,62921.0,62920.0,0.46296851]
["bitfinex","BTCUSD",1721023455002,0.09532442,62922.0,62921.0,0.1425]
["bitfinex","BTCUSD",1721023455216,0.12488187,62923.0,62922.0,0.3198251]
["bitfinex","BTCUSD",1721023455217,0.21914834,62923.0,62922.0,0.3198251]
["bitfinex","BTCUSD",1721023455433,0.28029623,62923.0,62922.0,0.3198251]
["bitfinex","BTCUSD",1721023455642,0.28029623,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023455852,0.28029623,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023457775,0.28129623,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023457998,0.28115517,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023458406,0.162003,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023458639,0.062003,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023459056,0.18116183,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023459274,0.305034,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023459713,0.87716,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023459917,0.162003,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023460338,0.71025929,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023460774,0.591097,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023461628,0.87716,62923.0,62922.0,0.1425]
["bitfinex","BTCUSD",1721023462263,0.87616,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023462650,0.87716,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023463088,0.87616,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023463288,0.87916,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023464797,0.87884943,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023465211,0.87984943,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023465423,0.87684943,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023465649,0.87984943,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023466491,0.87584943,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023467948,0.84303947,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023468152,0.87903936,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023471405,0.87926767,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023472246,0.87626767,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023472654,0.88026767,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023472873,0.88126767,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023474610,0.88150685,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023475015,0.84503947,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023475227,0.88139631,62923.0,62922.0,0.1415]
["bitfinex","BTCUSD",1721023476797,0.715227,62917.0,62916.0,0.009163]
["bitfinex","BTCUSD",1721023477010,0.77646631,62917.0,62916.0,0.009163]
["bitfinex","BTCUSD",1721023477239,0.77646631,62917.0,62916.0,0.150563]
["bitfinex","BTCUSD",1721023477885,0.77714373,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023478778,0.77614373,62917.0,62916.0,0.150563]
["bitfinex","BTCUSD",1721023478954,0.77614373,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023478955,0.77714373,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023481144,0.77773018,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023481955,0.77773018,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023481956,0.06250318,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023483246,0.0746167,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023484133,0.0746167,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023484342,0.03799599,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023484553,0.07448206,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023484794,0.07448206,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023487721,0.07448206,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023488442,0.14678206,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023490123,0.11961706,62917.0,62916.0,0.3288881]
["bitfinex","BTCUSD",1721023490910,0.08313099,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023491113,0.11970727,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023494463,0.11936019,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023494866,0.26240519,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023500412,0.26221391,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023500621,0.51207571,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023500820,0.83375678,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023503432,0.79816671,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023503573,0.83349958,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023503984,0.83349957,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023506440,0.83350816,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023506844,0.83350727,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023508697,0.76120727,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023508901,0.83350727,62917.0,62916.0,0.151563]
["bitfinex","BTCUSD",1721023509316,1.14227317,62917.0,62916.0,0.091463]
["bitfinex","BTCUSD",1721023509525,1.28549805,62917.0,62916.0,0.010163]
["bitfinex","BTCUSD",1721023509735,1.14227317,62917.0,62916.0,0.010163]
["bitfinex","BTCUSD",1721023509974,1.38551657,62917.0,62916.0,0.010163]
["bitfinex","BTCUSD",1721023510183,1.24226866,62917.0,62916.0,0.010163]
["bitfinex","BTCUSD",1721023511088,1.24226866,62917.0,62916.0,0.009163]
["bitfinex","BTCUSD",1721023511292,1.24226866,62917.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023511293,0.715317,62909.0,62908.0,0.076913]
["bitfinex","BTCUSD",1721023511512,0.84784234,62909.0,62908.0,0.076913]
["bitfinex","BTCUSD",1721023511712,0.84784234,62909.0,62908.0,0.137513]
["bitfinex","BTCUSD",1721023511713,0.48941534,62909.0,62908.0,0.137513]
["bitfinex","BTCUSD",1721023511935,0.56171534,62909.0,62908.0,0.137513]
["bitfinex","BTCUSD",1721023512114,0.68104552,62909.0,62908.0,0.137513]
["bitfinex","BTCUSD",1721023512455,0.56171534,62909.0,62908.0,0.137513]
["bitfinex","BTCUSD",1721023512881,0.13252534,62909.0,62908.0,0.37502913]
["bitfinex","BTCUSD",1721023513079,0.13352534,62909.0,62908.0,0.37502913]
["bitfinex","BTCUSD",1721023513286,0.13370898,62909.0,62908.0,0.37502913]
["bitfinex","BTCUSD",1721023513725,0.13470884,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023514232,0.13370884,62909.0,62908.0,0.37502913]
["bitfinex","BTCUSD",1721023514492,0.22915671,62909.0,62908.0,0.37502913]
["bitfinex","BTCUSD",1721023514631,0.23015671,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023515444,0.19463716,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023515689,0.20642306,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023515895,0.13416306,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023516239,0.20646306,62909.0,62908.0,0.37702913]
["bitfinex","BTCUSD",1721023516453,0.12227716,62909.0,62908.0,1.19235913]
["bitfinex","BTCUSD",1721023516653,0.19457542,62909.0,62908.0,1.19235913]
["bitfinex","BTCUSD",1721023518286,0.19457542,62909.0,62908.0,0.90622713]
["bitfinex","BTCUSD",1721023519016,0.19457542,62909.0,62908.0,0.239513]
["bitfinex","BTCUSD",1721023519201,0.19457542,62909.0,62908.0,0.139513]
["bitfinex","BTCUSD",1721023519379,0.62376542,62909.0,62908.0,0.139513]
["bitfinex","BTCUSD",1721023519599,0.09912929,62909.0,62908.0,0.139513]
["bitfinex","BTCUSD",1721023519797,0.37436021,62909.0,62908.0,0.139513]
["bitfinex","BTCUSD",1721023520697,0.37436021,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023521144,0.278918,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023521560,0.24219229,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023521746,0.37441561,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023522154,0.27897322,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023522565,0.33763567,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023523190,0.194572,62909.0,62908.0,0.143413]
["bitfinex","BTCUSD",1721023523451,0.194572,62909.0,62908.0,0.3207381]
["bitfinex","BTCUSD",1721023523651,0.1945717,62909.0,62908.0,0.3207381]
["bitfinex","BTCUSD",1721023523893,0.1945717,62909.0,62908.0,0.4207381]
["bitfinex","BTCUSD",1721023524356,0.1222717,62909.0,62908.0,0.48092913]
["bitfinex","BTCUSD",1721023524595,0.1945717,62909.0,62908.0,0.4207381]
["bitfinex","BTCUSD",1721023525821,0.1945717,62909.0,62908.0,0.48092913]
["bitfinex","BTCUSD",1721023526158,0.24244647,62909.0,62908.0,0.48092913]
["bitfinex","BTCUSD",1721023527910,0.24244647,62909.0,62908.0,0.4207381]
["bitfinex","BTCUSD",1721023528114,0.24244647,62909.0,62908.0,0.143413]
["bitfinex","BTCUSD",1721023528602,0.24244647,62909.0,62908.0,0.243413]
["bitfinex","BTCUSD",1721023528812,0.67163647,62909.0,62908.0,0.143413]
["bitfinex","BTCUSD",1721023529228,0.67163647,62909.0,62908.0,0.078913]
["bitfinex","BTCUSD",1721023529421,0.57619406,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023529831,0.57622661,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023530034,0.69552158,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023531093,0.69452158,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023531632,0.69352158,62909.0,62908.0,0.00788281]
["bitfinex","BTCUSD",1721023531837,0.69452158,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023532120,0.69452158,62909.0,62908.0,0.00991025]
["bitfinex","BTCUSD",1721023532277,0.14703661,62909.0,62908.0,0.080213]
["bitfinex","BTCUSD",1721023532479,0.29009961,62909.0,62908.0,0.08721025]
["bitfinex","BTCUSD",1721023533120,0.24219229,62909.0,62908.0,0.08721025]
["bitfinex","BTCUSD",1721023533297,0.29025236,62909.0,62908.0,0.08721025]
["bitfinex","BTCUSD",1721023533491,0.24219229,62909.0,62908.0,0.08721025]
["bitfinex","BTCUSD",1721023533670,0.29019719,62909.0,62908.0,0.08721025]
["bitfinex","BTCUSD",1721023535108,0.24256392,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023535311,0.24256392,62909.0,62908.0,0.32973535]
["bitfinex","BTCUSD",1721023535894,0.24256392,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023536299,0.24219229,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023536499,0.29123414,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023537065,0.29023414,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023537438,0.29123414,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023537664,0.29023414,62909.0,62908.0,0.15041025]
["bitfinex","BTCUSD",1721023537920,0.4095243,62909.0,62908.0,0.15041025]
["bitfinex","BTCUSD",1721023538091,0.29123414,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023539693,0.29131894,62909.0,62908.0,0.15241025]
["bitfinex","BTCUSD",1721023539909,0.29131894,62909.0,62908.0,0.00991025]
["bitfinex","BTCUSD",1721023539910,0.86357294,62909.0,62908.0,0.00991025]
["bitfinex","BTCUSD",1721023540333,0.98287047,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023541273,0.86357294,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023542432,0.57744594,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023542611,0.69675212,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023542816,0.69675212,62909.0,62908.0,0.00991032]
["bitfinex","BTCUSD",1721023543071,0.69684911,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023543213,0.69684911,62909.0,62908.0,0.00991032]
["bitfinex","BTCUSD",1721023543413,0.93375589,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023543658,0.98295164,62909.0,62908.0,0.00991032]
["bitfinex","BTCUSD",1721023543868,0.98295164,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023544039,0.98295164,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023544249,0.86364204,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023544860,0.86447204,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023545888,0.8644623,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023546320,0.81527629,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023546478,0.86446665,62909.0,62908.0,0.00991057]
["bitfinex","BTCUSD",1721023547089,0.86446665,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023549666,0.86398353,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023550670,0.86198353,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023550875,0.86398353,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023553000,0.86400551,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023553366,0.864005,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023555924,1.2146069,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023556145,1.45000648,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023556356,1.31547169,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023556696,1.47461041,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023556869,1.47261041,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023557067,1.47261041,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023557479,1.63472832,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721023557684,1.64572832,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023557864,1.4845896,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023558067,1.4915896,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721023558317,1.4915896,62909.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023558318,0.0226749,62901.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023558492,0.5242399,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023558692,1.29365159,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023559552,1.22170829,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023559797,1.42857786,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023560555,1.43238654,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023560755,1.61717935,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023560973,1.65697935,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023561167,1.49486144,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023561371,1.35178887,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023561927,1.28799187,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023562133,1.49529467,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023562339,1.94358958,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023562542,1.94354534,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023562944,1.78142743,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023563358,1.6384559,62898.0,62897.0,0.009174]
["bitfinex","BTCUSD",1721023563840,1.0243889,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023564064,1.40387118,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023564361,1.28476522,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023565288,1.28586674,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023565521,1.38110329,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023565773,1.40410329,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023565992,1.42793891,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023566236,1.30886674,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023566439,1.42788447,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023566866,1.30886674,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023568285,1.404036,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023568469,1.25879925,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023568669,1.40437717,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023569271,1.2865354,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023569631,1.3092103,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023570012,0.9050314,62892.0,62891.0,0.0811]
["bitfinex","BTCUSD",1721023570262,0.9050314,62892.0,62891.0,0.49845138]
["bitfinex","BTCUSD",1721023570263,0.13911035,62892.0,62891.0,0.49845138]
["bitfinex","BTCUSD",1721023570435,0.08662106,62892.0,62891.0,0.49845138]
["bitfinex","BTCUSD",1721023570634,0.08662106,62892.0,62891.0,0.57950376]
["bitfinex","BTCUSD",1721023571098,0.08662106,62892.0,62891.0,0.72260776]
["bitfinex","BTCUSD",1721023571335,0.01432106,62892.0,62891.0,1.39502576]
["bitfinex","BTCUSD",1721023571647,0.00104,62892.0,62891.0,1.39502576]
["bitfinex","BTCUSD",1721023572323,0.00204,62892.0,62891.0,1.39502576]
["bitfinex","BTCUSD",1721023572932,0.00104,62892.0,62891.0,1.39502576]
["bitfinex","BTCUSD",1721023573238,0.00204,62892.0,62891.0,0.68650376]
["bitfinex","BTCUSD",1721023573462,0.01498817,62892.0,62891.0,0.82960776]
["bitfinex","BTCUSD",1721023573644,0.01298817,62892.0,62891.0,1.39502576]
["bitfinex","BTCUSD",1721023573842,0.01298817,62892.0,62891.0,1.45602576]
["bitfinex","BTCUSD",1721023573843,0.00104,62892.0,62891.0,1.45602576]
["bitfinex","BTCUSD",1721023574067,0.0495745,62904.0,62903.0,0.91034713]
["bitfinex","BTCUSD",1721023574269,0.06234074,62904.0,62903.0,0.91034713]
["bitfinex","BTCUSD",1721023574475,0.01276624,62904.0,62903.0,0.92723842]
["bitfinex","BTCUSD",1721023574712,0.0723,62905.0,62904.0,0.47959113]
["bitfinex","BTCUSD",1721023574904,0.08445364,62905.0,62904.0,0.91364113]
["bitfinex","BTCUSD",1721023575108,0.08445364,62905.0,62904.0,0.92952866]
["bitfinex","BTCUSD",1721023575941,0.08445364,62905.0,62904.0,0.92948866]
["bitfinex","BTCUSD",1721023576343,0.01215364,62905.0,62904.0,0.92948866]
["bitfinex","BTCUSD",1721023576543,0.01209955,62909.0,62908.0,0.1773251]
["bitfinex","BTCUSD",1721023576885,0.02413476,62909.0,62908.0,0.25438861]
["bitfinex","BTCUSD",1721023577087,0.02413476,62909.0,62908.0,0.27209758]
["bitfinex","BTCUSD",1721023577787,0.02413476,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023577935,0.34809776,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023578162,0.44812745,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023578355,0.30906445,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023578957,0.45216745,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023579155,0.73829445,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023579446,0.73829445,62909.0,62908.0,0.0779]
["bitfinex","BTCUSD",1721023579666,0.73829445,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023580281,1.02442145,62909.0,62908.0,0.09477248]
["bitfinex","BTCUSD",1721023580484,1.02442145,62909.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023580485,0.143072,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023580783,0.143072,62905.0,62904.0,0.01233128]
["bitfinex","BTCUSD",1721023580784,0.7274269,62905.0,62904.0,0.01233128]
["bitfinex","BTCUSD",1721023581126,0.5661726,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023581360,0.7350077,62905.0,62904.0,0.142513]
["bitfinex","BTCUSD",1721023581542,0.74669891,62905.0,62904.0,0.142513]
["bitfinex","BTCUSD",1721023581798,0.74669891,62905.0,62904.0,0.15693128]
["bitfinex","BTCUSD",1721023582033,0.74669923,62905.0,62904.0,0.145513]
["bitfinex","BTCUSD",1721023583899,0.74669923,62905.0,62904.0,0.142513]
["bitfinex","BTCUSD",1721023584230,0.56979923,62905.0,62904.0,0.15393128]
["bitfinex","BTCUSD",1721023584430,0.56979923,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023584431,0.57779923,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023585238,0.57797922,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023585459,0.14876222,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023585662,0.04476222,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023585819,0.03676222,62905.0,62904.0,0.15393128]
["bitfinex","BTCUSD",1721023586022,0.17983422,62905.0,62904.0,0.15393128]
["bitfinex","BTCUSD",1721023586217,0.28289775,62905.0,62904.0,0.15393128]
["bitfinex","BTCUSD",1721023586464,0.56904275,62905.0,62904.0,0.15393128]
["bitfinex","BTCUSD",1721023586637,0.28783422,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023586855,0.14476222,62905.0,62904.0,0.33225638]
["bitfinex","BTCUSD",1721023587050,0.11987152,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023587231,0.02387152,62905.0,62904.0,0.33225638]
["bitfinex","BTCUSD",1721023587558,0.02387152,62905.0,62904.0,0.15493128]
["bitfinex","BTCUSD",1721023587759,0.02032134,62905.0,62904.0,0.53552241]
["bitfinex","BTCUSD",1721023587964,0.01232134,62905.0,62904.0,0.92067241]
["bitfinex","BTCUSD",1721023588165,0.11213955,62909.0,62907.0,0.1456]
["bitfinex","BTCUSD",1721023588339,0.00091,62909.0,62908.0,0.60143451]
["bitfinex","BTCUSD",1721023588542,0.00091,62909.0,62908.0,0.61283775]
["bitfinex","BTCUSD",1721023588830,0.01333827,62909.0,62908.0,0.61283775]
["bitfinex","BTCUSD",1721023589140,0.01333827,62909.0,62908.0,0.60983775]
["bitfinex","BTCUSD",1721023589726,0.01727827,62909.0,62908.0,0.29426924]
["bitfinex","BTCUSD",1721023590345,0.01727827,62909.0,62908.0,0.46878537]
["bitfinex","BTCUSD",1721023590763,0.01721827,62909.0,62908.0,0.46878537]
["bitfinex","BTCUSD",1721023591348,0.00579,62909.0,62908.0,0.52878537]
["bitfinex","BTCUSD",1721023591703,0.01765663,62909.0,62908.0,0.62778537]
["bitfinex","BTCUSD",1721023591883,0.01759663,62909.0,62908.0,0.62778537]
["bitfinex","BTCUSD",1721023592713,0.01753663,62909.0,62908.0,0.62778537]
["bitfinex","BTCUSD",1721023593698,0.01747663,62909.0,62908.0,0.62778537]
["bitfinex","BTCUSD",1721023593898,0.01747663,62909.0,62908.0,0.39326924]
["bitfinex","BTCUSD",1721023594098,0.01747663,62909.0,62908.0,0.91391737]
["bitfinex","BTCUSD",1721023594499,0.00561,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023594704,0.01743693,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023595507,0.01737693,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023595893,0.01637693,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023596094,0.01237693,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023596504,0.01231693,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023597385,0.01331693,62909.0,62908.0,1.21004937]
["bitfinex","BTCUSD",1721023597588,0.01425693,62909.0,62908.0,1.21804937]
["bitfinex","BTCUSD",1721023597881,0.00137,62909.0,62908.0,1.20804937]
["bitfinex","BTCUSD",1721023598082,0.00037,62909.0,62908.0,1.20004937]
["bitfinex","BTCUSD",1721023598289,0.00137,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023598495,0.01403306,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023598679,0.01397306,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023599651,0.01391306,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023600709,0.01385306,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023601536,0.01379306,62909.0,62908.0,1.22004937]
["bitfinex","BTCUSD",1721023602016,0.01379306,62909.0,62908.0,1.07998337]
["bitfinex","BTCUSD",1721023602850,0.01379306,62909.0,62908.0,1.22304937]
["bitfinex","BTCUSD",1721023604484,0.03824992,62909.0,62908.0,0.27320324]
["bitfinex","BTCUSD",1721023604697,0.24437645,62909.0,62908.0,0.03140324]
["bitfinex","BTCUSD",1721023604953,0.90493678,62909.0,62908.0,0.03140324]
["bitfinex","BTCUSD",1721023605154,1.53640738,62909.0,62908.0,0.03140324]
["bitfinex","BTCUSD",1721023605355,1.46508866,62909.0,62908.0,0.02]
["bitfinex","BTCUSD",1721023605578,1.46508866,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023605579,1.38403628,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023605814,1.38303628,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023606017,1.4781279,62909.0,62908.0,0.013]
["bitfinex","BTCUSD",1721023606178,1.38303628,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023606374,1.50190081,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023606580,1.50190081,62909.0,62908.0,0.012]
["bitfinex","BTCUSD",1721023606581,1.39203628,62909.0,62908.0,0.012]
["bitfinex","BTCUSD",1721023606779,1.39203628,62909.0,62908.0,0.011]
["bitfinex","BTCUSD",1721023607180,0.775362,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023607386,1.12737599,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023607583,0.97254796,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023607788,1.12843728,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023608194,1.1420075,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023608393,1.1530075,62905.0,62904.0,0.001913]
["bitfinex","BTCUSD",1721023608840,0.8668625,62905.0,62904.0,0.144313]
["bitfinex","BTCUSD",1721023609017,0.8068625,62905.0,62904.0,0.144313]
["bitfinex","BTCUSD",1721023609609,0.8208625,62905.0,62904.0,0.145313]
["bitfinex","BTCUSD",1721023609774,0.8208625,62905.0,62904.0,0.15411152]
["bitfinex","BTCUSD",1721023610205,0.88621731,62905.0,62904.0,0.15411152]
["bitfinex","BTCUSD",1721023610412,1.62039,62905.0,62904.0,0.01171152]
["bitfinex","BTCUSD",1721023610625,1.62039,62905.0,62904.0,0.002913]
["bitfinex","BTCUSD",1721023610626,1.67019,62905.0,62904.0,0.002913]
["bitfinex","BTCUSD",1721023611200,1.75506401,62905.0,62904.0,0.001913]
["bitfinex","BTCUSD",1721023611399,1.66289895,62905.0,62904.0,0.001913]
["bitfinex","BTCUSD",1721023611721,1.70238781,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023611925,1.78446735,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023612060,1.66551,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023612264,1.53517535,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023612516,1.54017535,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023612897,1.53517535,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023613300,1.54017535,62905.0,62904.0,0.000913]
["bitfinex","BTCUSD",1721023614367,0.775487,62894.0,62893.0,0.47704115]
["bitfinex","BTCUSD",1721023614568,1.09338338,62894.0,62893.0,0.47704115]
["bitfinex","BTCUSD",1721023614771,1.14258144,62894.0,62893.0,0.48688106]
["bitfinex","BTCUSD",1721023615470,1.21402004,62894.0,62893.0,0.48888106]
["bitfinex","BTCUSD",1721023615699,1.21402004,62894.0,62893.0,0.01183991]
["bitfinex","BTCUSD",1721023616221,1.14258144,62894.0,62893.0,0.01183991]
["bitfinex","BTCUSD",1721023616375,1.14358144,62894.0,62893.0,0.01183991]
["bitfinex","BTCUSD",1721023616579,1.14358144,62894.0,62893.0,0.002]
["bitfinex","BTCUSD",1721023616580,1.42977644,62894.0,62893.0,0.002]
["bitfinex","BTCUSD",1721023616824,1.061714,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617070,1.21926988,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617197,1.24475375,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617399,1.21208383,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617600,1.53176902,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617874,1.41101552,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023617988,1.24889761,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023618185,1.34414937,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023618591,1.34414937,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023618991,1.51226728,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023620251,1.52026728,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023620426,1.46026728,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023620630,1.39794518,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023620856,1.46035894,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023621258,1.29824103,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023622478,1.20301372,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023622717,1.22849759,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023623455,1.16608383,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023623663,1.22843193,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023623977,1.71898686,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023624199,1.74198686,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023626402,1.86089331,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023626790,1.58144196,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023626995,1.70034829,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023627160,1.63809416,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023627358,1.70034829,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023628306,1.58144196,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023628509,1.61321331,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023628715,1.22585409,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023628932,1.21785409,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023629334,1.32093554,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721023629698,1.33193554,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023629833,1.46328913,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023630029,1.40102506,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023630282,1.44917949,62892.0,62891.0,0.002]
["bitfinex","BTCUSD",1721023630427,1.44917949,62892.0,62891.0,0.0822]
["bitfinex","BTCUSD",1721023630428,0.65534639,62892.0,62891.0,0.0822]
["bitfinex","BTCUSD",1721023630626,0.58079869,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023632158,0.29459469,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023632576,0.15149269,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023632778,0.29459469,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023633198,0.26659469,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023633411,0.254814,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023633587,0.260814,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023633925,0.254814,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023634128,0.111712,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023634365,0.011712,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023635168,0.014712,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023635382,0.0675017,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023635693,0.0645017,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023635892,0.0615017,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023636215,0.0615017,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023636629,0.08627622,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023637091,0.02589447,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023637233,0.06138048,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023637434,0.08627479,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023637687,0.01258764,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023638057,0.08626006,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023639416,0.51556606,62892.0,62891.0,0.1577768]
["bitfinex","BTCUSD",1721023639716,0.61456606,62892.0,62891.0,0.1567768]
["bitfinex","BTCUSD",1721023639927,1.05126329,62892.0,62891.0,0.0139768]
["bitfinex","BTCUSD",1721023640181,1.05126329,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023640938,0.90077006,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023641372,0.90077006,62892.0,62891.0,0.01238369]
["bitfinex","BTCUSD",1721023641566,0.90077006,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023641767,0.90077006,62892.0,62891.0,0.01238369]
["bitfinex","BTCUSD",1721023641966,0.90077006,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023642129,0.84040418,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023642536,0.90075368,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023642769,1.18695768,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023643147,1.28522809,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023643348,1.12695768,62892.0,62891.0,0.004]
["bitfinex","BTCUSD",1721023645727,1.12695768,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023645928,1.12778768,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023646698,1.19307155,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023647100,1.16758768,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023647359,1.26644517,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023647727,1.12778768,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023648335,1.17727155,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023649338,1.46347555,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023649539,1.50327555,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023649739,1.50403252,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023649943,1.60504396,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023650332,1.66615192,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023650536,1.80914545,62892.0,62891.0,0.004913]
["bitfinex","BTCUSD",1721023650931,1.81224545,62892.0,62891.0,0.001913]
["bitfinex","BTCUSD",1721023651251,1.66925192,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023651663,1.50713401,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023651865,1.50813401,62892.0,62891.0,0.001913]
["bitfinex","BTCUSD",1721023652164,1.51813401,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023652366,1.68025192,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023652565,1.53213401,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023652977,1.53229824,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023655604,1.53193744,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023655807,1.69283159,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023656041,1.53193744,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023656244,1.53219481,62892.0,62891.0,0.002913]
["bitfinex","BTCUSD",1721023657601,1.001906,62880.0,62879.0,0.0799]
["bitfinex","BTCUSD",1721023657799,1.39233674,62880.0,62879.0,0.0799]
["bitfinex","BTCUSD",1721023658020,1.39233674,62880.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721023658021,1.001955,62877.0,62876.0,0.16225238]
["bitfinex","BTCUSD",1721023658222,1.21238574,62877.0,62876.0,0.16225238]
["bitfinex","BTCUSD",1721023658602,1.21238574,62877.0,62876.0,0.16219863]
["bitfinex","BTCUSD",1721023658860,1.21238574,62877.0,62876.0,0.17297611]
["bitfinex","BTCUSD",1721023659481,1.21238574,62877.0,62876.0,0.16219863]
["bitfinex","BTCUSD",1721023659641,1.21374227,62877.0,62876.0,0.17297611]
["bitfinex","BTCUSD",1721023659841,1.22074227,62877.0,62876.0,0.17297611]
["bitfinex","BTCUSD",1721023660193,0.99875497,62877.0,62876.0,0.17297611]
["bitfinex","BTCUSD",1721023660406,0.43220897,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023660576,0.33583652,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023661075,0.42620897,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023661215,0.43020897,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023661615,0.42620897,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023661870,0.71248197,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023662074,0.71548197,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023662467,0.62010952,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023662661,0.62710952,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023662823,0.62707934,62877.0,62876.0,0.23917611]
["bitfinex","BTCUSD",1721023663038,0.62707934,62877.0,62876.0,1.10229856]
["bitfinex","BTCUSD",1721023663039,0.01580597,62877.0,62876.0,1.10229856]
["bitfinex","BTCUSD",1721023663493,0.02180597,62877.0,62876.0,1.10229856]
["bitfinex","BTCUSD",1721023664313,0.01280597,62877.0,62876.0,1.10229856]
["bitfinex","BTCUSD",1721023664641,0.17151796,62883.0,62881.0,0.1411]
["bitfinex","BTCUSD",1721023664642,0.1,62882.0,62881.0,0.1411]
["bitfinex","BTCUSD",1721023664870,0.03715489,62882.0,62881.0,0.1411]
["bitfinex","BTCUSD",1721023665076,0.13715489,62882.0,62881.0,0.15190879]
["bitfinex","BTCUSD",1721023666059,0.12489758,62882.0,62881.0,0.15190879]
["bitfinex","BTCUSD",1721023666255,0.03724958,62882.0,62881.0,0.15190879]
["bitfinex","BTCUSD",1721023666456,0.03724958,62882.0,62881.0,0.91499724]
["bitfinex","BTCUSD",1721023666657,0.07151863,62894.0,62889.0,0.56580745]
["bitfinex","BTCUSD",1721023666853,0.11919773,62897.0,62891.0,1.28632945]
["bitfinex","BTCUSD",1721023666854,0.07151863,62897.0,62891.0,1.28632945]
["bitfinex","BTCUSD",1721023667056,0.00083,62892.0,62891.0,1.29701965]
["bitfinex","BTCUSD",1721023667257,0.00083,62892.0,62891.0,1.58322865]
["bitfinex","BTCUSD",1721023667817,0.00183,62892.0,62891.0,1.69722865]
["bitfinex","BTCUSD",1721023668403,0.00083,62892.0,62891.0,1.69722865]
["bitfinex","BTCUSD",1721023669164,0.04920179,62904.0,62903.0,0.70078445]
["bitfinex","BTCUSD",1721023669369,0.04920179,62904.0,62903.0,1.06799083]
["bitfinex","BTCUSD",1721023669569,0.07164863,62909.0,62908.0,0.31377345]
["bitfinex","BTCUSD",1721023669570,0.00013,62909.0,62908.0,0.31377345]
["bitfinex","BTCUSD",1721023669790,0.00013,62909.0,62908.0,0.139]
["bitfinex","BTCUSD",1721023670026,0.00013,62909.0,62908.0,0.14854159]
["bitfinex","BTCUSD",1721023670224,0.00013,62909.0,62908.0,0.14754159]
["bitfinex","BTCUSD",1721023670861,0.00113,62909.0,62908.0,0.14754159]
["bitfinex","BTCUSD",1721023671276,0.00013,62909.0,62908.0,0.14754159]
["bitfinex","BTCUSD",1721023671477,0.00013,62909.0,62908.0,0.14954159]
["bitfinex","BTCUSD",1721023671731,0.00013,62909.0,62908.0,0.139]
["bitfinex","BTCUSD",1721023672486,0.143193,62909.0,62908.0,0.139]
["bitfinex","BTCUSD",1721023672691,0.99595083,62909.0,62908.0,0.002]
["bitfinex","BTCUSD",1721023672937,1.4263145,62909.0,62908.0,0.002]
["bitfinex","BTCUSD",1721023673153,1.35495642,62909.0,62908.0,0.002]
["bitfinex","BTCUSD",1721023673302,1.53217911,62909.0,62908.0,0.002]
["bitfinex","BTCUSD",1721023673502,0.495252,62900.0,62899.0,0.0648]
["bitfinex","BTCUSD",1721023674006,0.429252,62900.0,62899.0,0.07523137]
["bitfinex","BTCUSD",1721023674392,0.209084,62900.0,62899.0,0.07523137]
["bitfinex","BTCUSD",1721023674595,0.143084,62900.0,62899.0,0.07723137]
["bitfinex","BTCUSD",1721023674901,0.495252,62900.0,62899.0,0.07723137]
["bitfinex","BTCUSD",1721023675101,0.495252,62900.0,62899.0,0.01243137]
["bitfinex","BTCUSD",1721023675848,0.58642639,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1721023676306,0.87259439,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1721023676672,0.8834901,62900.0,62899.0,0.003]
["bitfinex","BTCUSD",1721023676878,0.8834901,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1721023677075,0.8834901,62900.0,62899.0,0.003]
["bitfinex","BTCUSD",1721023677898,0.50614771,62900.0,62899.0,0.003]
["bitfinex","BTCUSD",1721023678141,0.44014771,62900.0,62899.0,0.003]
["bitfinex","BTCUSD",1721023678484,0.44014771,62900.0,62899.0,0.292686]
["bitfinex","BTCUSD",1721023678485,0.01089571,62900.0,62899.0,0.292686]
["bitfinex","BTCUSD",1721023678609,0.01089571,62900.0,62899.0,0.1496]
["bitfinex","BTCUSD",1721023678818,0.06906353,62908.0,62899.0,0.16003137]
["bitfinex","BTCUSD",1721023678819,0.181,62903.0,62899.0,0.16003137]
["bitfinex","BTCUSD",1721023679186,0.11067829,62902.0,62899.0,0.16003137]
["bitfinex","BTCUSD",1721023679374,0.243079,62902.0,62899.0,0.15903137]
["bitfinex","BTCUSD",1721023679521,0.01068195,62901.0,62899.0,0.15903137]
["bitfinex","BTCUSD",1721023679720,0.01068195,62901.0,62899.0,0.16103137]
["bitfinex","BTCUSD",1721023679927,0.01068195,62901.0,62899.0,0.15703137]
["bitfinex","BTCUSD",1721023680144,0.01068195,62901.0,62899.0,0.16003137]
["bitfinex","BTCUSD",1721023680329,0.243079,62902.0,62899.0,0.16003137]
["bitfinex","BTCUSD",1721023680330,0.102,62902.0,62899.0,0.33173882]
["bitfinex","BTCUSD",1721023680661,0.1,62903.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721023680859,0.1,62903.0,62902.0,0.142079]
["bitfinex","BTCUSD",1721023681065,0.1,62903.0,62902.0,0.01041444]
["bitfinex","BTCUSD",1721023681587,0.143068,62907.0,62902.0,0.01041444]
["bitfinex","BTCUSD",1721023681588,0.1,62906.0,62902.0,0.01041444]
["bitfinex","BTCUSD",1721023681804,0.1,62906.0,62902.0,0.143079]
["bitfinex","BTCUSD",1721023682032,0.1,62906.0,62905.0,0.39815983]
["bitfinex","BTCUSD",1721023682253,0.1,62908.0,62905.0,0.39815983]
["bitfinex","BTCUSD",1721023682451,0.1,62908.0,62905.0,0.23689505]
["bitfinex","BTCUSD",1721023682452,0.309066,62908.0,62905.0,0.23689505]
["bitfinex","BTCUSD",1721023682680,0.309066,62908.0,62905.0,0.23589505]
["bitfinex","BTCUSD",1721023683108,0.002,62906.0,62905.0,0.23589505]
["bitfinex","BTCUSD",1721023683309,0.431211,62906.0,62905.0,0.15484267]
["bitfinex","BTCUSD",1721023683522,0.881352,62906.0,62905.0,0.0768]
["bitfinex","BTCUSD",1721023684323,0.881352,62906.0,62905.0,0.0798]
["bitfinex","BTCUSD",1721023684531,0.815352,62906.0,62905.0,0.0818]
["bitfinex","BTCUSD",1721023684736,0.529211,62906.0,62905.0,0.0788]
["bitfinex","BTCUSD",1721023685147,0.529211,62906.0,62905.0,0.0828]
["bitfinex","BTCUSD",1721023685350,0.595211,62906.0,62905.0,0.0828]
["bitfinex","BTCUSD",1721023685555,0.62010225,62906.0,62905.0,0.0828]
["bitfinex","BTCUSD",1721023685760,0.90624325,62906.0,62905.0,0.006]
["bitfinex","BTCUSD",1721023685998,0.90624325,62906.0,62905.0,0.004]
["bitfinex","BTCUSD",1721023686327,0.881352,62906.0,62905.0,0.004]
["bitfinex","BTCUSD",1721023686448,0.881352,62906.0,62905.0,0.0828]
["bitfinex","BTCUSD",1721023686652,0.881352,62906.0,62905.0,0.0808]
["bitfinex","BTCUSD",1721023686893,0.881352,62906.0,62905.0,0.0818]
["bitfinex","BTCUSD",1721023686894,0.91224319,62906.0,62905.0,0.0818]
["bitfinex","BTCUSD",1721023687068,1.32049887,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1721023687293,1.31520632,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1721023687609,1.3630898,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1721023688048,1.35909144,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1721023688441,1.36309144,62906.0,62905.0,0.001]
["bitfinex","BTCUSD",1721023688987,0.429252,62900.0,62899.0,0.0771]
["bitfinex","BTCUSD",1721023689187,0.495252,62900.0,62899.0,0.0771]
["bitfinex","BTCUSD",1721023689673,0.9547456,62900.0,62894.0,0.47704115]
["bitfinex","BTCUSD",1721023689829,0.676286,62895.0,62894.0,0.47704115]
["bitfinex","BTCUSD",1721023690027,0.610286,62895.0,62894.0,0.47704115]
["bitfinex","BTCUSD",1721023690227,0.62117746,62895.0,62894.0,0.47704115]
["bitfinex","BTCUSD",1721023690391,0.62117746,62895.0,62894.0,0.62084115]
["bitfinex","BTCUSD",1721023690817,0.62117746,62895.0,62894.0,0.1438]
["bitfinex","BTCUSD",1721023690818,0.90736846,62895.0,62894.0,0.1438]
["bitfinex","BTCUSD",1721023691668,0.90856984,62895.0,62894.0,0.1538]
["bitfinex","BTCUSD",1721023692253,0.90956984,62895.0,62894.0,0.1628]
["bitfinex","BTCUSD",1721023692454,1.12407846,62895.0,62894.0,0.1628]
["bitfinex","BTCUSD",1721023692649,1.57902017,62895.0,62894.0,0.019]
["bitfinex","BTCUSD",1721023693661,1.63731272,62895.0,62894.0,0.019]
["bitfinex","BTCUSD",1721023693876,1.67911272,62895.0,62894.0,0.019]
["bitfinex","BTCUSD",1721023694101,1.65082017,62895.0,62894.0,0.019]
["bitfinex","BTCUSD",1721023694302,1.66252484,62895.0,62894.0,0.019]
["bitfinex","BTCUSD",1721023694499,1.65050741,62895.0,62894.0,0.009]
["bitfinex","BTCUSD",1721023694916,1.50665211,62895.0,62894.0,0.009]
["bitfinex","BTCUSD",1721023695139,1.60625079,62895.0,62894.0,0.009]
["bitfinex","BTCUSD",1721023695365,1.60625079,62895.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023695366,1.067749,62890.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023695570,1.15293311,62890.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023696616,1.25293311,62890.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023696805,1.25293311,62890.0,62889.0,0.002913]
["bitfinex","BTCUSD",1721023697032,1.25293311,62890.0,62889.0,0.003913]
["bitfinex","BTCUSD",1721023697279,1.25293311,62890.0,62889.0,0.002913]
["bitfinex","BTCUSD",1721023698019,1.25293311,62890.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023698835,1.41063703,62890.0,62889.0,0.000913]
["bitfinex","BTCUSD",1721023698964,1.41563703,62890.0,62889.0,0.001913]
["bitfinex","BTCUSD",1721023699979,1.41963703,62890.0,62889.0,0.001913]
["bitfinex","BTCUSD",1721023700188,0.781567,62887.0,62886.0,0.071913]
["bitfinex","BTCUSD",1721023700408,0.781567,62887.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023700409,0.066,62884.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023700580,0.96678611,62884.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023701163,0.96665456,62884.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023701373,0.90649741,62884.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023701585,0.90736358,62884.0,62883.0,0.08105238]
["bitfinex","BTCUSD",1721023701766,0.715635,62881.0,62880.0,0.0652]
["bitfinex","BTCUSD",1721023701933,0.75236316,62881.0,62880.0,0.0652]
["bitfinex","BTCUSD",1721023702515,0.80140188,62881.0,62880.0,0.0652]
["bitfinex","BTCUSD",1721023703160,0.51814788,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023704280,0.51890385,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023704506,0.51990385,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023704912,0.45827641,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023705118,0.5199036,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023706106,0.5259036,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023706519,0.46127641,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023706725,0.46743112,62881.0,62880.0,0.1474]
["bitfinex","BTCUSD",1721023706922,0.46743112,62881.0,62880.0,0.31910745]
["bitfinex","BTCUSD",1721023706923,0.44353571,62881.0,62880.0,0.31910745]
["bitfinex","BTCUSD",1721023707332,0.44453571,62881.0,62880.0,0.31910745]
["bitfinex","BTCUSD",1721023707872,0.15828171,62881.0,62880.0,0.31910745]
["bitfinex","BTCUSD",1721023708010,0.01515471,62881.0,62880.0,0.41210745]
["bitfinex","BTCUSD",1721023708221,0.01515471,62881.0,62880.0,0.55523645]
["bitfinex","BTCUSD",1721023708422,0.01515471,62881.0,62880.0,0.61240172]
["bitfinex","BTCUSD",1721023708647,0.01515471,62881.0,62880.0,0.89866072]
["bitfinex","BTCUSD",1721023708846,0.01415471,62881.0,62880.0,0.89866072]
["bitfinex","BTCUSD",1721023709223,0.01215471,62881.0,62880.0,0.89866072]
["bitfinex","BTCUSD",1721023709430,0.243111,62888.0,62883.0,0.1364]
["bitfinex","BTCUSD",1721023709688,0.03670502,62887.0,62886.0,0.14635238]
["bitfinex","BTCUSD",1721023710044,0.03670502,62887.0,62886.0,0.31805983]
["bitfinex","BTCUSD",1721023710281,0.0118087,62887.0,62886.0,0.31805983]
["bitfinex","BTCUSD",1721023710482,0.0118087,62887.0,62886.0,0.14635238]
["bitfinex","BTCUSD",1721023710843,0.0118087,62887.0,62886.0,0.14535238]
["bitfinex","BTCUSD",1721023711047,0.03670475,62887.0,62886.0,0.14735238]
["bitfinex","BTCUSD",1721023711758,0.0118087,62887.0,62886.0,0.14735238]
["bitfinex","BTCUSD",1721023711971,0.0118087,62887.0,62886.0,0.31905983]
["bitfinex","BTCUSD",1721023712187,0.03670483,62887.0,62886.0,0.3762251]
["bitfinex","BTCUSD",1721023712515,0.03670483,62887.0,62886.0,0.4590251]
["bitfinex","BTCUSD",1721023712687,0.03670483,62887.0,62886.0,0.4599381]
["bitfinex","BTCUSD",1721023713092,0.03670483,62887.0,62886.0,0.23106538]
["bitfinex","BTCUSD",1721023713342,0.02489613,62887.0,62886.0,0.23106538]
["bitfinex","BTCUSD",1721023713546,0.13723129,62887.0,62886.0,0.23106538]
["bitfinex","BTCUSD",1721023713749,0.28634429,62887.0,62886.0,0.154013]
["bitfinex","BTCUSD",1721023713875,0.32920514,62887.0,62886.0,0.154013]
["bitfinex","BTCUSD",1721023714619,0.32920514,62887.0,62886.0,0.151013]
["bitfinex","BTCUSD",1721023714859,0.32920514,62887.0,62886.0,0.149013]
["bitfinex","BTCUSD",1721023714973,0.32920514,62887.0,62886.0,0.151013]
["bitfinex","BTCUSD",1721023716022,0.32899001,62887.0,62886.0,0.151013]
["bitfinex","BTCUSD",1721023716224,0.32899001,62887.0,62886.0,0.152013]
["bitfinex","BTCUSD",1721023716430,0.32899001,62887.0,62886.0,0.150013]
["bitfinex","BTCUSD",1721023716640,0.32899001,62887.0,62886.0,0.149013]
["bitfinex","BTCUSD",1721023716844,0.32874104,62887.0,62886.0,0.152013]
["bitfinex","BTCUSD",1721023717083,0.62096804,62887.0,62886.0,0.003913]
["bitfinex","BTCUSD",1721023717290,1.58131541,62887.0,62886.0,0.003913]
["bitfinex","BTCUSD",1721023717653,1.67121863,62887.0,62886.0,0.003913]
["bitfinex","BTCUSD",1721023717853,1.69501758,62887.0,62886.0,0.003913]
["bitfinex","BTCUSD",1721023718072,1.69501758,62887.0,62886.0,0.001913]
["bitfinex","BTCUSD",1721023718223,1.69501758,62887.0,62886.0,0.000913]
["bitfinex","BTCUSD",1721023718434,1.69501758,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023718637,1.57602286,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023720124,1.51507582,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023720323,1.57598759,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023720549,1.60428014,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023720709,1.69501777,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023721066,1.57598759,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023721442,1.46748677,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023722416,1.39738677,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023722820,1.42567932,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023723481,1.42541623,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023723888,1.54443653,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023724433,1.42541623,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023725968,1.39712368,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023726566,1.336475,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023726783,1.42545126,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023726974,1.88079617,62887.0,62886.0,0.002913]
["bitfinex","BTCUSD",1721023728320,1.71867826,62887.0,62886.0,0.000913]
["bitfinex","BTCUSD",1721023728601,1.72867826,62887.0,62886.0,0.001913]
["bitfinex","BTCUSD",1721023728961,1.72867826,62887.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023728962,0.715682,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023729327,0.80104671,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023730004,0.740363,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023730307,0.87406664,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023730461,0.87406664,62877.0,62876.0,0.22047014]
["bitfinex","BTCUSD",1721023731047,0.87406664,62877.0,62876.0,0.22347014]
["bitfinex","BTCUSD",1721023731248,0.87406664,62877.0,62876.0,0.21947014]
["bitfinex","BTCUSD",1721023731452,0.87406664,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023731651,0.87406664,62877.0,62876.0,0.21847014]
["bitfinex","BTCUSD",1721023731868,0.87406664,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023732401,0.87406664,62877.0,62876.0,0.21947014]
["bitfinex","BTCUSD",1721023733526,0.87407999,62877.0,62876.0,0.22247014]
["bitfinex","BTCUSD",1721023733705,1.05158601,62877.0,62876.0,0.21947014]
["bitfinex","BTCUSD",1721023734001,1.05157639,62877.0,62876.0,0.22147014]
["bitfinex","BTCUSD",1721023734698,1.05157639,62877.0,62876.0,0.21647014]
["bitfinex","BTCUSD",1721023735129,1.05157639,62877.0,62876.0,0.22147014]
["bitfinex","BTCUSD",1721023735730,0.98007938,62877.0,62876.0,0.22147014]
["bitfinex","BTCUSD",1721023735929,1.38468095,62877.0,62876.0,0.1432]
["bitfinex","BTCUSD",1721023736145,1.28935238,62877.0,62876.0,0.1432]
["bitfinex","BTCUSD",1721023736433,1.40854835,62877.0,62876.0,0.1432]
["bitfinex","BTCUSD",1721023736632,1.34723197,62877.0,62876.0,0.1432]
["bitfinex","BTCUSD",1721023736833,1.40774274,62877.0,62876.0,0.1432]
["bitfinex","BTCUSD",1721023737278,1.40774274,62877.0,62876.0,0.1422]
["bitfinex","BTCUSD",1721023737485,1.28854677,62877.0,62876.0,0.1422]
["bitfinex","BTCUSD",1721023737688,1.40774274,62877.0,62876.0,0.1422]
["bitfinex","BTCUSD",1721023738217,1.28854677,62877.0,62876.0,0.1422]
["bitfinex","BTCUSD",1721023738418,1.28854677,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023738419,0.30438774,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023738669,0.35299975,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023739021,0.25759177,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023739427,0.35299975,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023739815,0.197081,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023740168,0.35325502,62877.0,62876.0,0.37107272]
["bitfinex","BTCUSD",1721023740512,0.35325502,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023740716,0.25783897,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023741182,0.25764758,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023741668,0.35306363,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023741781,0.25764758,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023741988,0.35306363,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023742501,0.35283578,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023742843,0.25741028,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023743068,0.35285057,62877.0,62876.0,0.46407272]
["bitfinex","BTCUSD",1721023744839,0.35285057,62877.0,62876.0,0.1422]
["bitfinex","BTCUSD",1721023745040,1.28836528,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1721023745244,1.40767704,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1721023745410,1.00209228,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1721023745605,0.99593766,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1721023746141,1.00193766,62877.0,62876.0,0.005]
["bitfinex","BTCUSD",1721023746372,0.97893766,62877.0,62876.0,0.005913]
["bitfinex","BTCUSD",1721023747958,1.12330397,62877.0,62876.0,0.005913]
["bitfinex","BTCUSD",1721023748160,1.25269652,62877.0,62876.0,0.005913]
["bitfinex","BTCUSD",1721023748344,1.51067697,62877.0,62876.0,0.005913]
["bitfinex","BTCUSD",1721023748923,1.51067697,62877.0,62876.0,0.002913]
["bitfinex","BTCUSD",1721023748924,1.51061694,62877.0,62876.0,0.002913]
["bitfinex","BTCUSD",1721023749119,1.48131694,62877.0,62876.0,0.002913]
["bitfinex","BTCUSD",1721023750059,1.48131694,62877.0,62876.0,0.000913]
["bitfinex","BTCUSD",1721023750237,1.44051694,62877.0,62876.0,0.000913]
["bitfinex","BTCUSD",1721023750796,1.44051694,62877.0,62876.0,0.142213]
["bitfinex","BTCUSD",1721023750797,0.61520463,62877.0,62876.0,0.142213]
["bitfinex","BTCUSD",1721023750971,0.68760463,62877.0,62876.0,0.142213]
["bitfinex","BTCUSD",1721023751183,0.18579563,62877.0,62876.0,0.142213]
["bitfinex","BTCUSD",1721023751387,0.2774093,62877.0,62876.0,0.31392045]
["bitfinex","BTCUSD",1721023751544,0.35257215,62877.0,62876.0,0.142213]
["bitfinex","BTCUSD",1721023751747,0.25719563,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023751998,0.15719563,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023752166,0.15917895,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023752342,0.08677895,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023752544,0.08677931,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023752837,0.03754064,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023754027,0.03654064,62877.0,62876.0,0.46708572]
["bitfinex","BTCUSD",1721023754426,0.03654064,62877.0,62876.0,0.46408572]
["bitfinex","BTCUSD",1721023754629,0.03654064,62877.0,62876.0,0.46608572]
["bitfinex","BTCUSD",1721023754828,0.03754064,62877.0,62876.0,0.61422372]
["bitfinex","BTCUSD",1721023755054,0.03754064,62877.0,62876.0,1.63305472]
["bitfinex","BTCUSD",1721023755228,0.00083,62887.0,62886.0,0.290116]
["bitfinex","BTCUSD",1721023755431,0.03776983,62887.0,62886.0,1.05062072]
["bitfinex","BTCUSD",1721023755771,0.01287581,62887.0,62886.0,1.33585272]
["bitfinex","BTCUSD",1721023755921,0.01287581,62887.0,62886.0,1.62208472]
["bitfinex","BTCUSD",1721023757421,0.01287581,62887.0,62886.0,1.62108472]
["bitfinex","BTCUSD",1721023757782,0.01287581,62887.0,62886.0,1.56108472]
["bitfinex","BTCUSD",1721023757985,0.01387581,62887.0,62886.0,1.62708472]
["bitfinex","BTCUSD",1721023758163,0.01687581,62887.0,62886.0,1.62708472]
["bitfinex","BTCUSD",1721023758716,0.00183,62887.0,62886.0,1.62708472]
["bitfinex","BTCUSD",1721023758923,0.00083,62887.0,62886.0,1.63508472]
["bitfinex","BTCUSD",1721023759145,0.00083,62887.0,62886.0,1.64208472]
["bitfinex","BTCUSD",1721023759341,0.00183,62887.0,62886.0,1.64208472]
["bitfinex","BTCUSD",1721023760501,0.00083,62887.0,62886.0,1.63508472]
["bitfinex","BTCUSD",1721023760702,0.00183,62887.0,62886.0,1.62808472]
["bitfinex","BTCUSD",1721023761122,0.00283,62887.0,62886.0,1.63508472]
["bitfinex","BTCUSD",1721023761332,0.00383,62887.0,62886.0,1.64208472]
["bitfinex","BTCUSD",1721023764076,0.00383,62887.0,62886.0,1.65291485]
["bitfinex","BTCUSD",1721023766051,0.00383,62887.0,62886.0,1.71665985]
["bitfinex","BTCUSD",1721023767569,0.00383,62887.0,62886.0,1.37042785]
["bitfinex","BTCUSD",1721023767936,0.00383,62887.0,62886.0,1.43042785]
["bitfinex","BTCUSD",1721023768107,0.00383,62887.0,62886.0,1.71665985]
["bitfinex","BTCUSD",1721023771532,0.00383,62887.0,62886.0,2.47069185]
["bitfinex","BTCUSD",1721023771675,0.00083,62905.0,62904.0,0.56294772]
["bitfinex","BTCUSD",1721023772031,0.00083,62905.0,62904.0,1.27774772]
["bitfinex","BTCUSD",1721023772201,0.01118049,62905.0,62904.0,1.27774772]
["bitfinex","BTCUSD",1721023772408,0.00083,62905.0,62904.0,1.27774772]
["bitfinex","BTCUSD",1721023772836,0.00083,62905.0,62904.0,0.99159772]
["bitfinex","BTCUSD",1721023773000,0.01126593,62905.0,62904.0,0.70228245]
["bitfinex","BTCUSD",1721023773200,0.01126593,62905.0,62904.0,0.70544772]
["bitfinex","BTCUSD",1721023773453,0.01126593,62905.0,62904.0,0.46620745]
["bitfinex","BTCUSD",1721023773696,0.01126593,62905.0,62904.0,0.193]
["bitfinex","BTCUSD",1721023774250,0.01126593,62905.0,62904.0,0.199]
["bitfinex","BTCUSD",1721023774555,0.01126593,62905.0,62904.0,0.193]
["bitfinex","BTCUSD",1721023774900,0.01126593,62905.0,62904.0,0.199]
["bitfinex","BTCUSD",1721023775117,0.01126593,62905.0,62904.0,0.106]
["bitfinex","BTCUSD",1721023775318,0.01101666,62905.0,62904.0,0.204]
["bitfinex","BTCUSD",1721023775538,0.01101666,62905.0,62904.0,0.43087272]
["bitfinex","BTCUSD",1721023776154,0.01101666,62905.0,62904.0,0.42587272]
["bitfinex","BTCUSD",1721023776695,0.01101666,62905.0,62904.0,0.41987272]
["bitfinex","BTCUSD",1721023776900,0.01101666,62905.0,62904.0,0.42587272]
["bitfinex","BTCUSD",1721023777443,0.01101666,62905.0,62904.0,0.43187272]
["bitfinex","BTCUSD",1721023778529,0.00083,62905.0,62904.0,0.43187272]
["bitfinex","BTCUSD",1721023779125,0.01124166,62905.0,62904.0,0.43187272]
["bitfinex","BTCUSD",1721023780116,0.01124166,62905.0,62904.0,0.58067272]
["bitfinex","BTCUSD",1721023781882,0.01138655,62905.0,62904.0,0.58067272]
["bitfinex","BTCUSD",1721023783671,0.01138655,62905.0,62904.0,0.72374772]
["bitfinex","BTCUSD",1721023785304,0.01143873,62905.0,62904.0,0.72374772]
["bitfinex","BTCUSD",1721023786268,0.01143873,62905.0,62904.0,0.57494772]
["bitfinex","BTCUSD",1721023786511,0.01143873,62905.0,62904.0,0.86109772]
["bitfinex","BTCUSD",1721023786713,0.01143873,62905.0,62904.0,1.00309772]
["bitfinex","BTCUSD",1721023787512,0.01143873,62905.0,62904.0,1.28924772]
["bitfinex","BTCUSD",1721023787719,0.01143873,62905.0,62904.0,1.57539772]
["bitfinex","BTCUSD",1721023788668,0.01143873,62905.0,62904.0,1.63539772]
["bitfinex","BTCUSD",1721023788987,0.01143873,62905.0,62904.0,2.13539772]
["bitfinex","BTCUSD",1721023789189,0.00083,62905.0,62904.0,2.42154772]
["bitfinex","BTCUSD",1721023790504,0.00083,62905.0,62904.0,2.41554772]
["bitfinex","BTCUSD",1721023790844,0.00083,62905.0,62904.0,2.42954772]
["bitfinex","BTCUSD",1721023791063,0.00083,62905.0,62904.0,2.42354772]
["bitfinex","BTCUSD",1721023791276,0.00083,62905.0,62904.0,2.40954772]
["bitfinex","BTCUSD",1721023791509,0.00083,62905.0,62904.0,2.42354772]
["bitfinex","BTCUSD",1721023791627,0.00083,62905.0,62904.0,2.43754772]
["bitfinex","BTCUSD",1721023792036,0.00083,62905.0,62904.0,2.80534772]
["bitfinex","BTCUSD",1721023792393,0.00083,62905.0,62904.0,3.33398471]
["bitfinex","BTCUSD",1721023792596,0.00013,62909.0,62908.0,2.32281472]
["bitfinex","BTCUSD",1721023792793,0.00013,62909.0,62908.0,2.7899991]
["bitfinex","BTCUSD",1721023793598,0.00013,62909.0,62908.0,2.8899991]
["bitfinex","BTCUSD",1721023794188,0.00013,62909.0,62908.0,2.6899991]
["bitfinex","BTCUSD",1721023794785,0.00013,62909.0,62908.0,2.8899991]
["bitfinex","BTCUSD",1721023795206,0.00013,62909.0,62908.0,2.9179991]
["bitfinex","BTCUSD",1721023795607,0.00013,62909.0,62908.0,3.2041311]
["bitfinex","BTCUSD",1721023795806,0.00084,62917.0,62916.0,2.39290472]
["bitfinex","BTCUSD",1721023795987,0.00084,62917.0,62916.0,2.8600521]
["bitfinex","BTCUSD",1721023796371,0.00084,62917.0,62916.0,2.8919321]
["bitfinex","BTCUSD",1721023796577,0.00084,62917.0,62916.0,3.0919321]
["bitfinex","BTCUSD",1721023797012,0.00084,62917.0,62916.0,3.4780271]
["bitfinex","BTCUSD",1721023797218,0.00084,62917.0,62916.0,3.5780271]
["bitfinex","BTCUSD",1721023797417,0.00084,62917.0,62916.0,3.6780271]
["bitfinex","BTCUSD",1721023797971,0.00084,62923.0,62922.0,2.48117872]
["bitfinex","BTCUSD",1721023798104,0.00084,62923.0,62922.0,3.22695712]
["bitfinex","BTCUSD",1721023798304,4e-05,62930.0,62929.0,2.86671472]
["bitfinex","BTCUSD",1721023798506,4e-05,62930.0,62929.0,3.6217975]
["bitfinex","BTCUSD",1721023798725,4e-05,62930.0,62929.0,3.8282975]
["bitfinex","BTCUSD",1721023798905,4e-05,62930.0,62929.0,4.2143335]
["bitfinex","BTCUSD",1721023800627,4e-05,62930.0,62929.0,4.2283335]
["bitfinex","BTCUSD",1721023800835,4e-05,62930.0,62929.0,4.2423335]
["bitfinex","BTCUSD",1721023801018,4e-05,62930.0,62929.0,4.2283335]
["bitfinex","BTCUSD",1721023801209,4e-05,62930.0,62929.0,3.54724512]
["bitfinex","BTCUSD",1721023801438,4e-05,62930.0,62929.0,3.56124512]
["bitfinex","BTCUSD",1721023802103,4e-05,62930.0,62929.0,2.87524512]
["bitfinex","BTCUSD",1721023802307,4e-05,62930.0,62929.0,3.57524512]
["bitfinex","BTCUSD",1721023802518,4e-05,62930.0,62929.0,3.56124512]
["bitfinex","BTCUSD",1721023802722,4e-05,62930.0,62929.0,3.57524512]
["bitfinex","BTCUSD",1721023802878,4e-05,62930.0,62929.0,3.66124512]
["bitfinex","BTCUSD",1721023803086,4e-05,62930.0,62929.0,3.86124512]
["bitfinex","BTCUSD",1721023803285,4e-05,62930.0,62929.0,3.87524512]
["bitfinex","BTCUSD",1721023803488,4e-05,62930.0,62929.0,3.88621768]
["bitfinex","BTCUSD",1721023803776,4e-05,62930.0,62929.0,3.55838728]
["bitfinex","BTCUSD",1721023803995,4e-05,62930.0,62929.0,3.53038728]
["bitfinex","BTCUSD",1721023804418,4e-05,62930.0,62929.0,3.55838728]
["bitfinex","BTCUSD",1721023805024,4e-05,62930.0,62929.0,3.69020728]
["bitfinex","BTCUSD",1721023806035,4e-05,62930.0,62929.0,3.89020728]
["bitfinex","BTCUSD",1721023806691,4e-05,62930.0,62929.0,3.87620728]
["bitfinex","BTCUSD",1721023807093,4e-05,62930.0,62929.0,3.89020728]
["bitfinex","BTCUSD",1721023807408,4e-05,62930.0,62929.0,3.86220728]
["bitfinex","BTCUSD",1721023807994,4e-05,62930.0,62929.0,3.88454728]
["bitfinex","BTCUSD",1721023808808,4e-05,62930.0,62929.0,4.17058328]
["bitfinex","BTCUSD",1721023809653,0.00834,62940.0,62939.0,2.77413172]
["bitfinex","BTCUSD",1721023809859,0.00834,62940.0,62939.0,3.10196212]
["bitfinex","BTCUSD",1721023810056,0.00834,62940.0,62939.0,3.41973212]
["bitfinex","BTCUSD",1721023811287,0.00834,62940.0,62939.0,3.43373212]
["bitfinex","BTCUSD",1721023811682,0.00834,62940.0,62939.0,3.44773212]
["bitfinex","BTCUSD",1721023812225,0.00834,62940.0,62939.0,3.64773212]
["bitfinex","BTCUSD",1721023812368,0.00834,62940.0,62939.0,3.44773212]
["bitfinex","BTCUSD",1721023813240,0.04924603,62956.0,62955.0,2.15625645]
["bitfinex","BTCUSD",1721023813375,0.00834,62968.0,62967.0,1.70478472]
["bitfinex","BTCUSD",1721023813578,0.00834,62972.0,62971.0,1.74266472]
["bitfinex","BTCUSD",1721023813801,0.0982,62999.0,62979.0,1.17670745]
["bitfinex","BTCUSD",1721023813999,0.0982,62999.0,62979.0,1.89439472]
["bitfinex","BTCUSD",1721023814248,0.0982,62999.0,62979.0,3.03381272]
["bitfinex","BTCUSD",1721023814461,0.01661324,63005.0,62979.0,3.77238272]
["bitfinex","BTCUSD",1721023814678,0.0418,63006.0,62979.0,3.77238272]
["bitfinex","BTCUSD",1721023814802,0.00622,62993.0,62992.0,1.47999772]
["bitfinex","BTCUSD",1721023815012,0.00622,62993.0,62992.0,1.85979772]
["bitfinex","BTCUSD",1721023815214,0.00622,62993.0,62992.0,1.79979772]
["bitfinex","BTCUSD",1721023816031,0.00622,62993.0,62992.0,0.82508245]
["bitfinex","BTCUSD",1721023816230,0.00622,62993.0,62992.0,1.16599772]
["bitfinex","BTCUSD",1721023816429,0.00622,62993.0,62992.0,1.45174772]
["bitfinex","BTCUSD",1721023817460,0.00622,62993.0,62992.0,1.46474772]
["bitfinex","BTCUSD",1721023817838,0.00622,62993.0,62992.0,1.45174772]
["bitfinex","BTCUSD",1721023818045,0.00622,62993.0,62992.0,1.16599772]
["bitfinex","BTCUSD",1721023818292,0.00622,62993.0,62992.0,1.17899772]
["bitfinex","BTCUSD",1721023818451,0.00622,62993.0,62992.0,1.46474772]
["bitfinex","BTCUSD",1721023819055,0.00622,62993.0,62992.0,1.47874772]
["bitfinex","BTCUSD",1721023820012,0.00622,62993.0,62992.0,0.90724772]
["bitfinex","BTCUSD",1721023820536,0.00622,62993.0,62992.0,1.46574772]
["bitfinex","BTCUSD",1721023820705,0.00622,62993.0,62992.0,1.47974772]
["bitfinex","BTCUSD",1721023821046,0.00622,62993.0,62992.0,1.46574772]
["bitfinex","BTCUSD",1721023821286,0.00622,62993.0,62992.0,1.45174772]
["bitfinex","BTCUSD",1721023821471,0.00622,62993.0,62992.0,1.46574772]
["bitfinex","BTCUSD",1721023821688,0.00622,62993.0,62992.0,2.13659772]
["bitfinex","BTCUSD",1721023821891,0.00622,62993.0,62992.0,2.62234772]
["bitfinex","BTCUSD",1721023822138,0.00061506,63009.0,63008.0,0.84838972]
["bitfinex","BTCUSD",1721023823023,0.00061506,63009.0,63008.0,1.19406772]
["bitfinex","BTCUSD",1721023823256,0.00061506,63009.0,63008.0,1.93322372]
["bitfinex","BTCUSD",1721023823632,0.00061506,63009.0,63008.0,1.13406772]
["bitfinex","BTCUSD",1721023824119,0.00061506,63009.0,63008.0,1.19046772]
["bitfinex","BTCUSD",1721023824708,0.00061506,63009.0,63008.0,1.20446772]
["bitfinex","BTCUSD",1721023824903,0.00061506,63009.0,63008.0,1.19046772]
["bitfinex","BTCUSD",1721023825129,0.00061506,63009.0,63008.0,1.20446772]
["bitfinex","BTCUSD",1721023825403,0.00061506,63009.0,63008.0,1.27846772]
["bitfinex","BTCUSD",1721023825950,0.00061506,63009.0,63008.0,1.21846772]
["bitfinex","BTCUSD",1721023826146,0.00061506,63009.0,63008.0,1.27846772]
["bitfinex","BTCUSD",1721023826347,0.00061506,63009.0,63008.0,1.56414572]
["bitfinex","BTCUSD",1721023826770,0.00061506,63009.0,63008.0,1.26446772]
["bitfinex","BTCUSD",1721023826948,0.00061506,63009.0,63008.0,2.18309545]
["bitfinex","BTCUSD",1721023827150,4e-05,63016.0,63015.0,1.79398772]
["bitfinex","BTCUSD",1721023827409,4e-05,63016.0,63015.0,2.63861372]
["bitfinex","BTCUSD",1721023827616,4e-05,63016.0,63015.0,3.42393972]
["bitfinex","BTCUSD",1721023828024,4e-05,63016.0,63015.0,3.22393972]
["bitfinex","BTCUSD",1721023828535,0.012528,63026.0,63025.0,1.13387272]
["bitfinex","BTCUSD",1721023829875,0.012528,63026.0,63025.0,1.14787272]
["bitfinex","BTCUSD",1721023830221,0.012528,63026.0,63025.0,1.20787272]
["bitfinex","BTCUSD",1721023830420,0.012528,63026.0,63025.0,1.14787272]
["bitfinex","BTCUSD",1721023830623,0.012309,63026.0,63025.0,0.57667272]
["bitfinex","BTCUSD",1721023830786,0.012309,63026.0,63025.0,0.87627272]
["bitfinex","BTCUSD",1721023830985,0.012309,63026.0,63025.0,0.86227272]
["bitfinex","BTCUSD",1721023831192,0.012309,63026.0,63025.0,1.14787272]
["bitfinex","BTCUSD",1721023831390,0.012309,63026.0,63025.0,1.16187272]
["bitfinex","BTCUSD",1721023831589,0.012309,63026.0,63025.0,1.16217381]
["bitfinex","BTCUSD",1721023831810,0.012309,63026.0,63025.0,1.14817381]
["bitfinex","BTCUSD",1721023832048,0.012309,63026.0,63025.0,1.16217381]
["bitfinex","BTCUSD",1721023832274,0.012309,63026.0,63025.0,1.17617381]
["bitfinex","BTCUSD",1721023832408,0.012309,63026.0,63025.0,1.46177381]
["bitfinex","BTCUSD",1721023832609,0.012309,63026.0,63025.0,1.65327381]
["bitfinex","BTCUSD",1721023832811,0.012309,63026.0,63025.0,1.97060381]
["bitfinex","BTCUSD",1721023833194,0.012309,63026.0,63025.0,3.09065619]
["bitfinex","BTCUSD",1721023833416,0.001,63029.0,63028.0,1.64722672]
["bitfinex","BTCUSD",1721023833904,0.001,63029.0,63028.0,1.97624465]
["bitfinex","BTCUSD",1721023834939,0.001,63029.0,63028.0,1.99024465]
["bitfinex","BTCUSD",1721023835142,0.001,63029.0,63028.0,1.97624465]
["bitfinex","BTCUSD",1721023835337,0.001,63029.0,63028.0,2.30844465]
["bitfinex","BTCUSD",1721023835554,0.001,63029.0,63028.0,2.52244465]
["bitfinex","BTCUSD",1721023835753,0.001,63029.0,63028.0,2.50844465]
["bitfinex","BTCUSD",1721023835953,0.001,63029.0,63028.0,1.80844465]
["bitfinex","BTCUSD",1721023836288,0.001,63029.0,63028.0,2.52244465]
["bitfinex","BTCUSD",1721023836682,0.001,63029.0,63028.0,2.67624465]
["bitfinex","BTCUSD",1721023836855,0.001,63029.0,63028.0,2.69024465]
["bitfinex","BTCUSD",1721023837263,0.001,63029.0,63028.0,2.70424465]
["bitfinex","BTCUSD",1721023837443,0.001,63029.0,63028.0,1.99024465]
["bitfinex","BTCUSD",1721023837781,0.001,63029.0,63028.0,2.70424465]
["bitfinex","BTCUSD",1721023838213,0.001,63029.0,63028.0,2.69024465]
["bitfinex","BTCUSD",1721023838415,0.001,63029.0,63028.0,2.67624465]
["bitfinex","BTCUSD",1721023838619,0.001,63029.0,63028.0,2.70424465]
["bitfinex","BTCUSD",1721023838747,0.001,63029.0,63028.0,2.69024465]
["bitfinex","BTCUSD",1721023839750,0.001,63029.0,63028.0,2.70812465]
["bitfinex","BTCUSD",1721023840014,0.001,63029.0,63028.0,2.70424465]
["bitfinex","BTCUSD",1721023841047,0.001,63029.0,63028.0,3.17453165]
["bitfinex","BTCUSD",1721023841433,0.001,63029.0,63028.0,2.76982465]
["bitfinex","BTCUSD",1721023841552,0.001,63029.0,63028.0,2.78382465]
["bitfinex","BTCUSD",1721023841753,0.001,63029.0,63028.0,2.76982465]
["bitfinex","BTCUSD",1721023841969,0.001,63029.0,63028.0,2.78382465]
["bitfinex","BTCUSD",1721023842167,0.001,63029.0,63028.0,2.79782465]
["bitfinex","BTCUSD",1721023842368,0.001,63029.0,63028.0,2.78382465]
["bitfinex","BTCUSD",1721023842591,0.001,63029.0,63028.0,2.76982465]
["bitfinex","BTCUSD",1721023842792,0.001,63029.0,63028.0,2.59782465]
["bitfinex","BTCUSD",1721023842992,0.001,63029.0,63028.0,2.56594465]
["bitfinex","BTCUSD",1721023843231,0.001,63029.0,63028.0,2.53794465]
["bitfinex","BTCUSD",1721023843463,0.0418,63039.0,63038.0,0.36470745]
["bitfinex","BTCUSD",1721023843666,0.0418,63039.0,63038.0,0.41987272]
["bitfinex","BTCUSD",1721023843998,0.0418,63039.0,63038.0,0.37634928]
["bitfinex","BTCUSD",1721023844671,0.0418,63039.0,63038.0,0.43151455]
["bitfinex","BTCUSD",1721023845589,0.470105,63039.0,63038.0,0.11164183]
["bitfinex","BTCUSD",1721023845763,0.470105,63039.0,63038.0,0.12064183]
["bitfinex","BTCUSD",1721023845963,0.184568,63039.0,63038.0,0.13364183]
["bitfinex","BTCUSD",1721023846376,0.0564,63040.0,63039.0,0.36470745]
["bitfinex","BTCUSD",1721023846542,0.05014,63043.0,63042.0,0.41987272]
["bitfinex","BTCUSD",1721023846949,0.192899,63043.0,63042.0,0.11162875]
["bitfinex","BTCUSD",1721023847162,0.722137,63043.0,63042.0,0.11162875]
["bitfinex","BTCUSD",1721023847380,0.722137,63043.0,63042.0,0.57426247]
["bitfinex","BTCUSD",1721023847381,0.00834,63043.0,63042.0,0.57426247]
["bitfinex","BTCUSD",1721023847560,0.00834,63043.0,63042.0,0.56263372]
["bitfinex","BTCUSD",1721023847762,0.00834,63043.0,63042.0,0.85978547]
["bitfinex","BTCUSD",1721023848378,0.00834,63043.0,63042.0,1.20930847]
["bitfinex","BTCUSD",1721023848581,0.00834,63043.0,63042.0,1.52655847]
["bitfinex","BTCUSD",1721023848800,0.00834,63043.0,63042.0,1.81908147]
["bitfinex","BTCUSD",1721023849001,0.00834,63043.0,63042.0,1.97578147]
["bitfinex","BTCUSD",1721023849209,0.00834,63043.0,63042.0,1.96478147]
["bitfinex","BTCUSD",1721023849477,0.00834,63043.0,63042.0,1.60725847]
["bitfinex","BTCUSD",1721023849621,0.00834,63043.0,63042.0,1.62125847]
["bitfinex","BTCUSD",1721023850237,0.00834,63043.0,63042.0,1.19103547]
["bitfinex","BTCUSD",1721023850603,0.00834,63043.0,63042.0,1.47655847]
["bitfinex","BTCUSD",1721023851327,0.00834,63043.0,63042.0,0.7075862]
["bitfinex","BTCUSD",1721023851533,0.00834,63043.0,63042.0,1.04827447]
["bitfinex","BTCUSD",1721023851735,0.00834,63043.0,63042.0,0.76275147]
["bitfinex","BTCUSD",1721023851990,0.00834,63043.0,63042.0,0.75931545]
["bitfinex","BTCUSD",1721023852348,0.00834,63043.0,63042.0,0.77331545]
["bitfinex","BTCUSD",1721023852523,0.00834,63043.0,63042.0,0.75931545]
["bitfinex","BTCUSD",1721023852853,0.00834,63043.0,63042.0,0.74531545]
["bitfinex","BTCUSD",1721023853460,0.00834,63043.0,63042.0,0.88807645]
["bitfinex","BTCUSD",1721023853632,0.00834,63043.0,63042.0,0.75931545]
["bitfinex","BTCUSD",1721023854260,0.00834,63043.0,63042.0,0.77331545]
["bitfinex","BTCUSD",1721023854470,0.00834,63043.0,63042.0,0.75931545]
["bitfinex","BTCUSD",1721023854678,0.00834,63043.0,63042.0,0.90207645]
["bitfinex","BTCUSD",1721023854842,0.00834,63043.0,63042.0,1.18759945]
["bitfinex","BTCUSD",1721023855272,0.00834,63043.0,63042.0,1.20159945]
["bitfinex","BTCUSD",1721023855831,0.00834,63043.0,63042.0,1.20115418]
["bitfinex","BTCUSD",1721023856340,0.00834,63043.0,63042.0,0.45299746]
["bitfinex","BTCUSD",1721023856545,0.617618,63043.0,63042.0,0.45299746]
["bitfinex","BTCUSD",1721023856750,0.674018,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023856972,0.06474,63043.0,63042.0,0.70951218]
["bitfinex","BTCUSD",1721023857191,0.207499,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023857354,0.06474,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023857895,0.786537,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023858036,0.828337,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023858231,1.009337,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023858683,1.001337,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023859274,1.001337,63043.0,63042.0,0.41680473]
["bitfinex","BTCUSD",1721023859675,1.001337,63043.0,63042.0,0.44480473]
["bitfinex","BTCUSD",1721023860282,0.00834,63043.0,63042.0,0.76467745]
["bitfinex","BTCUSD",1721023860657,0.00834,63043.0,63042.0,1.19296145]
["bitfinex","BTCUSD",1721023861022,0.00834,63043.0,63042.0,0.76467745]
["bitfinex","BTCUSD",1721023861639,0.00834,63043.0,63042.0,0.90743845]
["bitfinex","BTCUSD",1721023861787,0.00834,63043.0,63042.0,0.45520865]
["bitfinex","BTCUSD",1721023861788,0.151099,63043.0,63042.0,0.45520865]
["bitfinex","BTCUSD",1721023862052,0.00834,63043.0,63042.0,0.54820865]
["bitfinex","BTCUSD",1721023862255,0.00834,63043.0,63042.0,0.77508137]
["bitfinex","BTCUSD",1721023862453,0.00834,63043.0,63042.0,0.91784237]
["bitfinex","BTCUSD",1721023862843,0.00834,63043.0,63042.0,0.77508137]
["bitfinex","BTCUSD",1721023863610,0.00834,63043.0,63042.0,1.56828837]
["bitfinex","BTCUSD",1721023863810,0.00834,63043.0,63042.0,1.69288837]
["bitfinex","BTCUSD",1721023864056,0.00834,63043.0,63042.0,0.8639161]
["bitfinex","BTCUSD",1721023864254,0.06474,63043.0,63042.0,0.54820865]
["bitfinex","BTCUSD",1721023864572,0.207499,63043.0,63042.0,0.54820865]
["bitfinex","BTCUSD",1721023864778,0.493018,63043.0,63042.0,0.35565392]
["bitfinex","BTCUSD",1721023864978,0.778537,63043.0,63042.0,0.45520865]
["bitfinex","BTCUSD",1721023865518,0.47812402,63020.0,63019.0,0.988442]
["bitfinex","BTCUSD",1721023865666,0.47812402,63020.0,63019.0,2.53919724]
["bitfinex","BTCUSD",1721023865866,0.47812402,63020.0,63019.0,2.35777491]
["bitfinex","BTCUSD",1721023866076,0.47812402,63020.0,63019.0,1.90640326]
["bitfinex","BTCUSD",1721023866413,0.47812402,63020.0,63019.0,1.85933202]
["bitfinex","BTCUSD",1721023866755,0.47812402,63020.0,63019.0,1.92293802]
["bitfinex","BTCUSD",1721023867598,0.47812402,63020.0,63019.0,1.92294735]
["bitfinex","BTCUSD",1721023868188,0.47912402,63020.0,63019.0,2.087732]
["bitfinex","BTCUSD",1721023868390,0.47912402,63020.0,63019.0,2.259212]
["bitfinex","BTCUSD",1721023868959,0.47812402,63020.0,63019.0,2.248212]
["bitfinex","BTCUSD",1721023869148,0.47912402,63020.0,63019.0,2.258212]
["bitfinex","BTCUSD",1721023869378,0.47912402,63020.0,63019.0,1.972584]
["bitfinex","BTCUSD",1721023869603,0.47912402,63020.0,63019.0,1.126956]
["bitfinex","BTCUSD",1721023869808,0.47812402,63020.0,63019.0,1.116956]
["bitfinex","BTCUSD",1721023869982,0.47812402,63020.0,63019.0,1.130956]
["bitfinex","BTCUSD",1721023870121,0.47812402,63020.0,63019.0,1.53547]
["bitfinex","BTCUSD",1721023870343,0.47812402,63020.0,63019.0,0.438442]
["bitfinex","BTCUSD",1721023870750,0.53912402,63020.0,63019.0,0.452442]
["bitfinex","BTCUSD",1721023870922,0.53912402,63020.0,63019.0,0.024]
["bitfinex","BTCUSD",1721023871126,0.47912402,63020.0,63019.0,0.024]
["bitfinex","BTCUSD",1721023871335,0.53912402,63020.0,63019.0,0.024]
["bitfinex","BTCUSD",1721023871542,0.47912402,63020.0,63019.0,0.024]
["bitfinex","BTCUSD",1721023871685,0.47912402,63020.0,63019.0,1.04297]
["bitfinex","BTCUSD",1721023871887,0.47912402,63020.0,63019.0,1.374598]
["bitfinex","BTCUSD",1721023872107,0.47912402,63020.0,63019.0,1.660226]
["bitfinex","BTCUSD",1721023872326,0.48012402,63020.0,63019.0,1.692106]
["bitfinex","BTCUSD",1721023873067,0.47912402,63020.0,63019.0,0.92117]
["bitfinex","BTCUSD",1721023873295,0.47912402,63020.0,63019.0,0.91117]
["bitfinex","BTCUSD",1721023873296,0.47812402,63020.0,63019.0,0.91117]
["bitfinex","BTCUSD",1721023873462,0.47912402,63020.0,63019.0,0.91117]
["bitfinex","BTCUSD",1721023873814,0.47912402,63020.0,63019.0,0.85117]
["bitfinex","BTCUSD",1721023874174,0.48012402,63020.0,63019.0,0.85117]
["bitfinex","BTCUSD",1721023874555,0.48012402,63020.0,63019.0,1.136798]
["bitfinex","BTCUSD",1721023874761,0.47912402,63020.0,63019.0,1.136798]
["bitfinex","BTCUSD",1721023874964,0.47912402,63020.0,63019.0,1.196798]
["bitfinex","BTCUSD",1721023876031,0.48012402,63020.0,63019.0,1.208798]
["bitfinex","BTCUSD",1721023876361,0.001,63020.0,63019.0,0.85117]
["bitfinex","BTCUSD",1721023876597,0.001,63020.0,63019.0,0.0889]
["bitfinex","BTCUSD",1721023876807,0.001,63020.0,63019.0,0.023]
["bitfinex","BTCUSD",1721023876971,0.002,63020.0,63019.0,0.165814]
["bitfinex","BTCUSD",1721023877403,0.001,63020.0,63019.0,0.01517319]
["bitfinex","BTCUSD",1721023877604,0.001,63020.0,63019.0,0.012]
["bitfinex","BTCUSD",1721023877807,0.002,63020.0,63019.0,0.023]
["bitfinex","BTCUSD",1721023878008,0.002,63020.0,63019.0,0.023913]
["bitfinex","BTCUSD",1721023878419,0.00180905,63020.0,63019.0,0.023913]
["bitfinex","BTCUSD",1721023878604,0.16180905,63020.0,63019.0,0.023913]
["bitfinex","BTCUSD",1721023878803,0.01169847,63020.0,63019.0,0.011913]
["bitfinex","BTCUSD",1721023879043,0.11088942,63020.0,63019.0,0.154727]
["bitfinex","BTCUSD",1721023879241,0.11088942,63020.0,63019.0,0.440355]
["bitfinex","BTCUSD",1721023879398,0.11088942,63020.0,63019.0,0.725983]
["bitfinex","BTCUSD",1721023879598,0.11088942,63020.0,63019.0,0.799483]
["bitfinex","BTCUSD",1721023879599,0.11188942,63020.0,63019.0,0.799483]
["bitfinex","BTCUSD",1721023880013,0.11188942,63020.0,63019.0,0.735983]
["bitfinex","BTCUSD",1721023880772,0.11188939,63020.0,63019.0,0.735983]
["bitfinex","BTCUSD",1721023881208,0.11188946,63020.0,63019.0,1.053343]
["bitfinex","BTCUSD",1721023881936,0.11188946,63020.0,63019.0,1.113343]
["bitfinex","BTCUSD",1721023882155,0.01188946,63020.0,63019.0,1.478971]
["bitfinex","BTCUSD",1721023882368,0.002,63020.0,63019.0,1.478971]
["bitfinex","BTCUSD",1721023883783,0.002,63020.0,63019.0,1.539271]
["bitfinex","BTCUSD",1721023884223,0.002,63020.0,63019.0,1.479271]
["bitfinex","BTCUSD",1721023884647,0.002,63020.0,63019.0,1.539271]
["bitfinex","BTCUSD",1721023886257,0.002,63020.0,63019.0,1.824899]
["bitfinex","BTCUSD",1721023886614,0.002,63020.0,63019.0,2.024899]
["bitfinex","BTCUSD",1721023886819,0.002,63020.0,63019.0,2.256779]
["bitfinex","BTCUSD",1721023887020,0.002,63020.0,63019.0,2.524579]
["bitfinex","BTCUSD",1721023887221,0.002,63020.0,63019.0,2.810207]
["bitfinex","BTCUSD",1721023887428,0.001,63020.0,63019.0,2.900207]
["bitfinex","BTCUSD",1721023887673,0.04901022,63032.0,63031.0,1.420239]
["bitfinex","BTCUSD",1721023887878,0.04901022,63032.0,63031.0,3.4314884]
["bitfinex","BTCUSD",1721023888063,0.00834,63043.0,63042.0,0.773807]
["bitfinex","BTCUSD",1721023888284,0.00834,63043.0,63042.0,1.800503]
["bitfinex","BTCUSD",1721023888684,0.06572898,63043.0,63042.0,1.800503]
["bitfinex","BTCUSD",1721023889257,0.06672898,63043.0,63042.0,1.811503]
["bitfinex","BTCUSD",1721023889696,0.056844,63043.0,63042.0,1.811503]
["bitfinex","BTCUSD",1721023889894,0.055844,63043.0,63042.0,1.800503]
["bitfinex","BTCUSD",1721023890242,0.055844,63043.0,63042.0,2.000503]
["bitfinex","BTCUSD",1721023890443,0.055844,63043.0,63042.0,2.014503]
["bitfinex","BTCUSD",1721023890691,0.055844,63043.0,63042.0,1.814503]
["bitfinex","BTCUSD",1721023890893,0.055844,63043.0,63042.0,1.059057]
["bitfinex","BTCUSD",1721023891231,0.055844,63043.0,63042.0,1.119057]
["bitfinex","BTCUSD",1721023891507,0.055844,63043.0,63042.0,1.105057]
["bitfinex","BTCUSD",1721023891909,0.055844,63043.0,63042.0,1.091057]
["bitfinex","BTCUSD",1721023892112,0.055844,63043.0,63042.0,1.059057]
["bitfinex","BTCUSD",1721023892742,0.055844,63043.0,63042.0,1.545057]
["bitfinex","BTCUSD",1721023892971,0.055844,63043.0,63042.0,1.619057]
["bitfinex","BTCUSD",1721023893499,0.055844,63043.0,63042.0,1.605057]
["bitfinex","BTCUSD",1721023893961,0.055844,63043.0,63042.0,1.90458]
["bitfinex","BTCUSD",1721023894189,0.06572928,63043.0,63042.0,1.90458]
["bitfinex","BTCUSD",1721023894928,0.06572928,63043.0,63042.0,1.91858]
["bitfinex","BTCUSD",1721023895112,0.06572928,63043.0,63042.0,1.559057]
["bitfinex","BTCUSD",1721023895311,0.06572928,63043.0,63042.0,1.545057]
["bitfinex","BTCUSD",1721023895529,0.06572928,63043.0,63042.0,1.573057]
["bitfinex","BTCUSD",1721023896060,0.06572928,63043.0,63042.0,1.559057]
["bitfinex","BTCUSD",1721023896238,0.06572928,63043.0,63042.0,1.619057]
["bitfinex","BTCUSD",1721023896449,0.06672928,63043.0,63042.0,1.633057]
["bitfinex","BTCUSD",1721023896828,0.06572928,63043.0,63042.0,1.619057]
["bitfinex","BTCUSD",1721023897489,0.06672928,63043.0,63042.0,1.633057]
["bitfinex","BTCUSD",1721023897647,0.056844,63043.0,63042.0,1.633057]
["bitfinex","BTCUSD",1721023898188,0.056844,63043.0,63042.0,1.605057]
["bitfinex","BTCUSD",1721023898693,0.057844,63043.0,63042.0,1.619057]
["bitfinex","BTCUSD",1721023899231,0.057844,63043.0,63042.0,1.559057]
["bitfinex","BTCUSD",1721023899439,0.057844,63043.0,63042.0,1.059057]
["bitfinex","BTCUSD",1721023900175,0.123844,63043.0,63042.0,0.34525]
["bitfinex","BTCUSD",1721023900362,0.123844,63043.0,63042.0,0.773534]
["bitfinex","BTCUSD",1721023900565,0.07634,63043.0,63042.0,0.773534]
["bitfinex","BTCUSD",1721023900779,0.01034,63043.0,63042.0,0.773534]
["bitfinex","BTCUSD",1721023901641,0.00934,63043.0,63042.0,0.759534]
["bitfinex","BTCUSD",1721023902030,0.01034,63043.0,63042.0,0.773534]
["bitfinex","BTCUSD",1721023902464,0.00934,63043.0,63042.0,0.759534]
["bitfinex","BTCUSD",1721023903030,0.00934,63043.0,63042.0,0.773534]
["bitfinex","BTCUSD",1721023904101,0.00934,63043.0,63042.0,1.119057]
["bitfinex","BTCUSD",1721023905031,0.00934,63043.0,63042.0,1.1185633]
["bitfinex","BTCUSD",1721023907217,0.00934,63043.0,63042.0,2.0439863]
["bitfinex","BTCUSD",1721023908913,0.00934,63043.0,63042.0,1.5585633]
["bitfinex","BTCUSD",1721023910616,0.00934,63043.0,63042.0,1.0585633]
["bitfinex","BTCUSD",1721023910771,0.07434,63043.0,63042.0,1.0585633]
["bitfinex","BTCUSD",1721023911719,0.00934,63043.0,63042.0,1.0585633]
["bitfinex","BTCUSD",1721023912335,0.00934,63043.0,63042.0,0.4875173]
["bitfinex","BTCUSD",1721023912699,0.00934,63043.0,63042.0,0.7730403]
["bitfinex","BTCUSD",1721023918499,0.00934,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023918500,0.06934,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023918697,0.31304,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023918955,0.455799,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023919162,0.82508877,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023919280,0.99368713,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023919471,0.78992419,63043.0,63042.0,0.3447563]
["bitfinex","BTCUSD",1721023919696,0.78992419,63043.0,63042.0,0.3307563]
["bitfinex","BTCUSD",1721023920134,0.78992419,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023920901,0.76615342,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023921099,0.79051287,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023921368,0.50499387,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023921572,0.36223487,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023921704,0.33787542,63043.0,63042.0,0.3327563]
["bitfinex","BTCUSD",1721023922044,0.33687542,63043.0,63042.0,0.3187563]
["bitfinex","BTCUSD",1721023922280,0.47963442,63043.0,63042.0,0.3197563]
["bitfinex","BTCUSD",1721023922496,0.47963442,63043.0,63042.0,0.3167563]
["bitfinex","BTCUSD",1721023922933,1.11067242,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023923261,0.76515342,63043.0,63042.0,0.3167563]
["bitfinex","BTCUSD",1721023923666,0.33687542,63043.0,63042.0,0.3217563]
["bitfinex","BTCUSD",1721023923882,0.33687542,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023924088,0.31204,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023924320,0.33687221,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023924711,0.31204,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023925086,0.33687214,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023925283,0.48269467,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023925666,0.76821367,63043.0,63042.0,0.3267563]
["bitfinex","BTCUSD",1721023925774,0.76515014,63043.0,63042.0,0.3217563]
["bitfinex","BTCUSD",1721023925980,0.76615014,63043.0,63042.0,0.3167563]
["bitfinex","BTCUSD",1721023927119,0.25567214,63043.0,63042.0,0.3167563]
["bitfinex","BTCUSD",1721023927715,0.25873567,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023927914,0.76521367,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023928115,0.47663114,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023928337,0.27387214,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023928562,0.32138046,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023928889,0.30904,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023929202,0.33387298,63043.0,63042.0,0.3167563]
["bitfinex","BTCUSD",1721023929485,0.33387298,63043.0,63042.0,0.3217563]
["bitfinex","BTCUSD",1721023929815,0.33387298,63043.0,63042.0,0.3177563]
["bitfinex","BTCUSD",1721023930167,0.8106593,63043.0,63042.0,0.3237563]
["bitfinex","BTCUSD",1721023930372,0.52515063,63043.0,63042.0,0.3237563]
["bitfinex","BTCUSD",1721023930572,0.30419163,63043.0,63042.0,0.3227563]
["bitfinex","BTCUSD",1721023930999,0.30519163,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023931624,0.28038431,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023932501,0.23284,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023933089,0.28039347,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023933292,0.23284,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023933897,0.32900441,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023934092,0.32900518,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023937009,0.32900621,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023937226,0.47176521,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023937653,0.47482874,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023938056,0.47176521,63043.0,63042.0,0.3287563]
["bitfinex","BTCUSD",1721023938979,0.47176521,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023939125,0.47157429,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023940330,0.4715761,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023941620,0.84087348,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023941951,0.74575996,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023942176,0.74882349,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023942656,0.97127896,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023942817,1.03127896,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023943030,1.15017086,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023943359,0.71837828,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023943511,0.62632349,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023943692,0.62325996,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023944216,0.71837186,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023944744,0.62325996,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023945097,0.69459391,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023945269,0.72143539,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023945569,0.26938072,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023945772,0.29315739,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023945922,0.71837186,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023946330,0.79277186,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023946744,0.79277794,63043.0,63042.0,0.3337563]
["bitfinex","BTCUSD",1721023947371,1.07829694,63043.0,63042.0,0.3346693]
["bitfinex","BTCUSD",1721023947563,0.86105007,63043.0,63042.0,0.3346693]
["bitfinex","BTCUSD",1721023947749,1.20656907,63043.0,63042.0,0.3346693]
["bitfinex","BTCUSD",1721023948557,1.20556907,63043.0,63042.0,0.3286693]
["bitfinex","BTCUSD",1721023948973,1.21156907,63043.0,63042.0,0.3286693]
["bitfinex","BTCUSD",1721023949340,1.28749589,63043.0,63042.0,0.3286693]
["bitfinex","BTCUSD",1721023949546,1.79269008,63043.0,63042.0,0.3286693]
["bitfinex","BTCUSD",1721023949767,1.14856907,63043.0,63042.0,0.3286693]
["bitfinex","BTCUSD",1721023950060,1.20756907,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023950335,1.21156907,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023950603,1.22481318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023951106,1.23387671,63043.0,63042.0,0.3236693]
["bitfinex","BTCUSD",1721023951364,1.22381318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023951626,1.23381318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023951871,1.22381318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023952130,0.93535771,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023952388,1.21781318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023952694,1.22081318,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023953299,1.20172307,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023953528,1.22344425,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023953790,1.20172307,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023954030,1.22744475,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023955382,0.80752575,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023955616,0.88192575,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023955852,1.22744475,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023956575,1.22314321,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023956832,1.44426112,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023957297,1.72778012,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023957533,2.15478012,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023958015,1.99266221,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023958703,1.99466221,63043.0,63042.0,0.3226693]
["bitfinex","BTCUSD",1721023958907,1.99466221,63043.0,63027.0,0.4863143]
["bitfinex","BTCUSD",1721023958908,0.302793,63028.0,63027.0,0.4863143]
["bitfinex","BTCUSD",1721023959104,0.75895344,63028.0,63027.0,0.4863143]
["bitfinex","BTCUSD",1721023959328,0.75895344,63028.0,63021.0,0.0826]
["bitfinex","BTCUSD",1721023959329,0.06,63022.0,63021.0,0.0826]
["bitfinex","BTCUSD",1721023959534,0.1344,63022.0,63021.0,0.0826]
["bitfinex","BTCUSD",1721023960398,0.1344,63022.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023960399,0.16,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023960692,0.35036637,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023961009,0.37520788,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023961213,0.66082688,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023961414,0.97020105,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023961643,0.96058851,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023961878,0.77008426,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023962213,1.32067253,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023962414,1.0691927,63021.0,63020.0,0.000913]
["bitfinex","BTCUSD",1721023962646,0.12484151,63021.0,63020.0,0.143713]
["bitfinex","BTCUSD",1721023962846,0.1,63021.0,63020.0,0.286524]
["bitfinex","BTCUSD",1721023963051,0.1,63022.0,63021.0,0.428428]
["bitfinex","BTCUSD",1721023963225,0.1,63026.0,63025.0,0.0642]
["bitfinex","BTCUSD",1721023963420,0.1,63026.0,63025.0,0.4916]
["bitfinex","BTCUSD",1721023963640,0.1,63026.0,63025.0,0.206]
["bitfinex","BTCUSD",1721023963816,0.1,63026.0,63025.0,0.2819]
["bitfinex","BTCUSD",1721023964018,0.1,63026.0,63025.0,0.1391]
["bitfinex","BTCUSD",1721023964245,0.1,63026.0,63025.0,0.2819]
["bitfinex","BTCUSD",1721023964619,0.101,63026.0,63025.0,0.2899]
["bitfinex","BTCUSD",1721023965643,0.102,63026.0,63025.0,0.1551]
["bitfinex","BTCUSD",1721023965827,0.162,63026.0,63025.0,0.1551]
["bitfinex","BTCUSD",1721023970315,0.162,63026.0,63025.0,0.0919]
["bitfinex","BTCUSD",1721023973063,0.162,63026.0,63025.0,0.2347]
["bitfinex","BTCUSD",1721023973064,0.102,63026.0,63025.0,0.2347]
["bitfinex","BTCUSD",1721023973285,0.102,63026.0,63025.0,0.8722]
["bitfinex","BTCUSD",1721023974545,0.002,63026.0,63025.0,0.8722]
["bitfinex","BTCUSD",1721023974747,0.102,63026.0,63025.0,0.8722]
["bitfinex","BTCUSD",1721023974980,0.102,63026.0,63025.0,1.1578]
["bitfinex","BTCUSD",1721023974981,0.002,63026.0,63025.0,1.1578]
["bitfinex","BTCUSD",1721023975146,0.002,63026.0,63025.0,1.2178]
["bitfinex","BTCUSD",1721023975605,0.002,63026.0,63025.0,2.1895]
["bitfinex","BTCUSD",1721023975807,0.04964918,63034.0,63033.0,1.41891]
["bitfinex","BTCUSD",1721023975998,0.00814908,63043.0,63033.0,1.41891]
["bitfinex","BTCUSD",1721023975999,0.00814908,63043.0,63042.0,0.428284]
["bitfinex","BTCUSD",1721023976215,0.00814908,63043.0,63042.0,0.573284]
["bitfinex","BTCUSD",1721023976785,0.00814908,63043.0,63042.0,0.917807]
["bitfinex","BTCUSD",1721023977175,0.00814908,63043.0,63042.0,0.857807]
["bitfinex","BTCUSD",1721023977476,0.00814908,63043.0,63042.0,0.867807]
["bitfinex","BTCUSD",1721023977477,0.00914908,63043.0,63042.0,0.867807]
["bitfinex","BTCUSD",1721023978901,0.00914908,63043.0,63042.0,0.881807]
["bitfinex","BTCUSD",1721023979504,0.00914908,63043.0,63042.0,1.22733]
["bitfinex","BTCUSD",1721023980139,0.00914908,63043.0,63042.0,1.21733]
["bitfinex","BTCUSD",1721023980373,0.00814908,63043.0,63042.0,1.21733]
["bitfinex","BTCUSD",1721023980617,0.00814908,63043.0,63042.0,1.23133]
["bitfinex","BTCUSD",1721023980779,0.00814908,63043.0,63042.0,0.885807]
["bitfinex","BTCUSD",1721023981340,0.00814908,63043.0,63042.0,0.871807]
["bitfinex","BTCUSD",1721023981767,0.04920146,63047.0,63046.0,0.428257]
["bitfinex","BTCUSD",1721023984240,0.04920146,63047.0,63046.0,0.442257]
["bitfinex","BTCUSD",1721023984628,0.04920146,63047.0,63046.0,0.586957]
["bitfinex","BTCUSD",1721023985031,0.001,63049.0,63048.0,0.142748]
["bitfinex","BTCUSD",1721023986829,0.001,63049.0,63048.0,0.428244]
["bitfinex","BTCUSD",1721023987263,0.001,63049.0,63048.0,0.440244]
["bitfinex","BTCUSD",1721023988171,0.101,63049.0,63048.0,0.440244]
["bitfinex","BTCUSD",1721023989542,0.101,63049.0,63048.0,1.011236]
["bitfinex","BTCUSD",1721023989543,0.001,63049.0,63048.0,1.011236]
["bitfinex","BTCUSD",1721023989741,0.001,63049.0,63048.0,1.212236]
["bitfinex","BTCUSD",1721023990204,0.001,63049.0,63048.0,1.225236]
["bitfinex","BTCUSD",1721023991162,0.001,63049.0,63048.0,1.165236]
["bitfinex","BTCUSD",1721023991769,0.001,63049.0,63048.0,0.533344]
["bitfinex","BTCUSD",1721023995337,0.001,63049.0,63048.0,0.850564]
["bitfinex","BTCUSD",1721023997132,0.001,63049.0,63048.0,0.910564]
["bitfinex","BTCUSD",1721023998288,0.07023759,63053.0,63052.0,0.142739]
["bitfinex","BTCUSD",1721023998744,0.07023759,63053.0,63052.0,0.285478]
["bitfinex","BTCUSD",1721023998955,0.07023759,63053.0,63052.0,0.428217]
["bitfinex","BTCUSD",1721023999168,9.99780912,63055.0,63054.0,0.285469]
["bitfinex","BTCUSD",1721023999402,9.99780912,63055.0,63054.0,0.428203]
["bitfinex","BTCUSD",1721023999653,9.99780912,63055.0,63054.0,0.796472]
["bitfinex","BTCUSD",1721023999867,9.99780912,63055.0,63054.0,1.207841]
["bitfinex","BTCUSD",1721024000084,9.99780912,63055.0,63054.0,1.525031]
["bitfinex","BTCUSD",1721024000483,9.99780912,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024000728,9.99780912,63055.0,63054.0,0.745393]
["bitfinex","BTCUSD",1721024001044,9.99780912,63055.0,63054.0,1.030862]
["bitfinex","BTCUSD",1721024001180,9.99780912,63055.0,63054.0,1.035862]
["bitfinex","BTCUSD",1721024002037,9.99780912,63055.0,63054.0,1.100862]
["bitfinex","BTCUSD",1721024002241,9.99780912,63055.0,63054.0,1.183162]
["bitfinex","BTCUSD",1721024002449,10.06300912,63055.0,63054.0,0.32719]
["bitfinex","BTCUSD",1721024002765,9.99780912,63055.0,63054.0,0.32219]
["bitfinex","BTCUSD",1721024002966,9.99780912,63055.0,63054.0,0.750393]
["bitfinex","BTCUSD",1721024003300,9.99780912,63055.0,63054.0,0.745393]
["bitfinex","BTCUSD",1721024003753,9.99780912,63055.0,63054.0,0.756393]
["bitfinex","BTCUSD",1721024004059,9.99780912,63055.0,63054.0,0.470924]
["bitfinex","BTCUSD",1721024004258,9.99780912,63055.0,63054.0,0.459924]
["bitfinex","BTCUSD",1721024004475,9.99780912,63055.0,63054.0,0.469924]
["bitfinex","BTCUSD",1721024005094,9.99780912,63055.0,63054.0,0.464924]
["bitfinex","BTCUSD",1721024005267,9.99780912,63055.0,63054.0,0.32219]
["bitfinex","BTCUSD",1721024005599,10.27077871,63055.0,63054.0,0.32819]
["bitfinex","BTCUSD",1721024005851,10.69814371,63055.0,63054.0,0.33919]
["bitfinex","BTCUSD",1721024006050,10.98360871,63055.0,63054.0,0.33919]
["bitfinex","BTCUSD",1721024006529,11.04360871,63055.0,63054.0,0.33919]
["bitfinex","BTCUSD",1721024006732,10.69814371,63055.0,63054.0,0.32819]
["bitfinex","BTCUSD",1721024007586,10.69814371,63055.0,63054.0,0.33019]
["bitfinex","BTCUSD",1721024007783,10.69814371,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024007989,11.04360871,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024008196,11.83033488,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024008321,11.66821697,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024008522,11.86821697,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024008748,11.86721697,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024008947,11.67897655,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024009498,11.97582508,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024009707,11.87897655,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024009856,12.16444155,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024010060,12.25913054,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024010379,12.16444155,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024010632,12.28480278,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024010819,12.25559094,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024011008,12.28493068,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024011210,12.28493068,63055.0,63054.0,0.31819]
["bitfinex","BTCUSD",1721024011426,12.28493068,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024011571,12.28793068,63055.0,63054.0,0.31819]
["bitfinex","BTCUSD",1721024011773,12.28793068,63055.0,63054.0,0.31919]
["bitfinex","BTCUSD",1721024011774,12.28993068,63055.0,63054.0,0.31919]
["bitfinex","BTCUSD",1721024011984,12.44904859,63055.0,63054.0,0.31819]
["bitfinex","BTCUSD",1721024012201,12.44504859,63055.0,63054.0,0.31719]
["bitfinex","BTCUSD",1721024012554,12.28993068,63055.0,63054.0,0.31919]
["bitfinex","BTCUSD",1721024012691,12.17146892,63055.0,63054.0,0.31919]
["bitfinex","BTCUSD",1721024013373,12.33358683,63055.0,63054.0,0.29918823]
["bitfinex","BTCUSD",1721024013553,12.17146892,63055.0,63054.0,0.29918823]
["bitfinex","BTCUSD",1721024013753,12.15835081,63055.0,63054.0,0.001]
["bitfinex","BTCUSD",1721024013965,12.15835081,63055.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024013966,1.420136,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024014133,1.83511927,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024014537,1.73511927,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024014735,1.80535686,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024015477,1.91835686,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024015634,1.96576703,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024015836,1.97176703,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024016490,1.92435686,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024016786,1.38797631,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024016986,1.12287631,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024017160,1.06097631,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024017561,1.04197631,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024018083,1.05897631,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024018701,1.40447231,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024018849,1.6380225,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024019051,1.63802332,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024019275,1.82380547,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024019478,1.65587231,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024019653,1.7270602,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024020056,1.65587231,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024020478,1.8331896,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024021506,1.73827231,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024021883,1.76127231,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024024374,1.76108141,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024024829,1.61868141,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024025051,1.55338141,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024025273,1.64828384,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024025497,1.55338141,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024025751,1.64827576,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024026022,1.62527576,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024026907,1.56527576,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024027138,1.54154777,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024027365,1.5415472,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024027588,1.44555052,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024027844,1.51671624,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024028073,1.49299171,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024028304,1.44555052,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024028539,1.16005452,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024029745,0.44631452,63048.0,63047.0,0.064213]
["bitfinex","BTCUSD",1721024029993,0.44631452,63048.0,63047.0,0.146513]
["bitfinex","BTCUSD",1721024029994,0.14704669,63048.0,63047.0,0.146513]
["bitfinex","BTCUSD",1721024030838,0.13904669,63048.0,63047.0,0.145513]
["bitfinex","BTCUSD",1721024031248,0.13104669,63048.0,63047.0,0.144513]
["bitfinex","BTCUSD",1721024031649,0.13204669,63048.0,63047.0,0.144513]
["bitfinex","BTCUSD",1721024032432,0.27479469,63048.0,63047.0,0.144513]
["bitfinex","BTCUSD",1721024033514,0.27479469,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024035537,0.13204669,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024036061,0.90578669,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024036480,1.09188669,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024037016,1.35268013,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024037237,1.40039481,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024037415,1.35294318,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024037626,1.70962649,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024038600,1.64962649,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024038851,1.62792649,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024039315,1.56792649,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024040483,1.53611034,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024040716,1.56818182,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024040926,1.62618182,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024041151,1.57318182,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024041374,1.58318182,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024041572,1.57618182,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024042005,1.51298693,63048.0,63047.0,0.002913]
["bitfinex","BTCUSD",1721024042133,1.50298693,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024042334,1.44028693,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024042538,0.80929493,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024042743,0.80929493,63048.0,63047.0,0.078713]
["bitfinex","BTCUSD",1721024042744,0.61519493,63048.0,63047.0,0.078713]
["bitfinex","BTCUSD",1721024042967,0.61519493,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024042968,0.59012345,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024043387,0.30462745,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024043777,0.59012345,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024044076,0.60012345,63048.0,63047.0,0.080713]
["bitfinex","BTCUSD",1721024044281,0.67272526,63048.0,63047.0,0.078713]
["bitfinex","BTCUSD",1721024044718,0.68372526,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024044934,0.65159255,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024045376,0.63619592,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024045584,0.67868278,63048.0,63047.0,0.079713]
["bitfinex","BTCUSD",1721024045809,1.17399557,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024046049,1.05471945,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024046292,1.15805794,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024046525,1.05571945,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024046733,1.1828313,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024047610,1.18285642,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024047835,1.18185642,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024048067,1.18785642,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024048293,1.18785642,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024048294,1.18768642,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024048521,1.27141274,63048.0,63047.0,0.000913]
["bitfinex","BTCUSD",1721024048785,1.27141274,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024048786,1.27741274,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024049024,1.81341711,63048.0,63047.0,0.001913]
["bitfinex","BTCUSD",1721024049270,1.81341711,63048.0,63030.0,0.1462]
["bitfinex","BTCUSD",1721024049271,0.27283269,63031.0,63030.0,0.1462]
["bitfinex","BTCUSD",1721024049487,0.37872156,63031.0,63030.0,0.1462]
["bitfinex","BTCUSD",1721024049727,0.40143674,63031.0,63030.0,0.1462]
["bitfinex","BTCUSD",1721024049903,0.42627438,63031.0,63030.0,0.1462]
["bitfinex","BTCUSD",1721024050092,0.27284469,63026.0,63025.0,0.000913]
["bitfinex","BTCUSD",1721024050289,0.58327924,63026.0,63025.0,0.000913]
["bitfinex","BTCUSD",1721024050588,0.13004669,63026.0,63025.0,0.000913]
["bitfinex","BTCUSD",1721024050997,0.13004669,63026.0,63025.0,0.079513]
["bitfinex","BTCUSD",1721024052244,0.13104669,63026.0,63025.0,0.083513]
["bitfinex","BTCUSD",1721024052839,0.13104669,63026.0,63025.0,0.087513]
["bitfinex","BTCUSD",1721024052840,0.13204669,63026.0,63025.0,0.087513]
["bitfinex","BTCUSD",1721024053721,0.07223759,63026.0,63025.0,0.087513]
["bitfinex","BTCUSD",1721024053928,0.002,63026.0,63025.0,0.9261039]
["bitfinex","BTCUSD",1721024054178,0.002,63026.0,63025.0,1.2117039]
["bitfinex","BTCUSD",1721024055718,0.002,63026.0,63025.0,1.211513]
["bitfinex","BTCUSD",1721024056770,0.002,63026.0,63025.0,1.151513]
["bitfinex","BTCUSD",1721024057188,0.002,63026.0,63025.0,0.865913]
["bitfinex","BTCUSD",1721024057393,0.002,63026.0,63025.0,0.580313]
["bitfinex","BTCUSD",1721024057592,0.002,63026.0,63025.0,0.640313]
["bitfinex","BTCUSD",1721024057816,0.002,63026.0,63025.0,0.9261039]
["bitfinex","BTCUSD",1721024058175,0.002,63026.0,63025.0,0.925913]
["bitfinex","BTCUSD",1721024058459,0.002,63026.0,63025.0,0.640313]
["bitfinex","BTCUSD",1721024058810,0.002,63026.0,63025.0,0.925913]
["bitfinex","BTCUSD",1721024059749,0.002,63026.0,63025.0,0.640313]
["bitfinex","BTCUSD",1721024060355,0.002,63026.0,63025.0,0.925913]
["bitfinex","BTCUSD",1721024060512,0.002,63026.0,63025.0,0.9261039]
["bitfinex","BTCUSD",1721024060717,0.002,63026.0,63025.0,0.925913]
["bitfinex","BTCUSD",1721024061731,0.002,63026.0,63023.0,0.0001909]
["bitfinex","BTCUSD",1721024061732,0.074087,63025.0,63024.0,0.285605]
["bitfinex","BTCUSD",1721024062733,0.074087,63025.0,63024.0,0.714012]
["bitfinex","BTCUSD",1721024062933,0.075087,63025.0,63024.0,0.718012]
["bitfinex","BTCUSD",1721024063335,0.075087,63025.0,63024.0,0.722012]
["bitfinex","BTCUSD",1721024063336,0.076087,63025.0,63024.0,0.722012]
["bitfinex","BTCUSD",1721024064361,0.076087,63025.0,63024.0,1.0078079]
["bitfinex","BTCUSD",1721024064762,0.076087,63025.0,63024.0,1.1452079]
["bitfinex","BTCUSD",1721024065171,0.076087,63025.0,63024.0,1.3452079]
["bitfinex","BTCUSD",1721024065613,0.076087,63025.0,63024.0,1.6452079]
["bitfinex","BTCUSD",1721024065985,0.076087,63025.0,63024.0,1.8452079]
["bitfinex","BTCUSD",1721024066570,0.076087,63025.0,63024.0,2.3308129]
["bitfinex","BTCUSD",1721024067840,0.076087,63025.0,63024.0,2.3268129]
["bitfinex","BTCUSD",1721024067841,0.075087,63025.0,63024.0,2.3268129]
["bitfinex","BTCUSD",1721024068081,0.075087,63025.0,63024.0,2.3388129]
["bitfinex","BTCUSD",1721024068082,0.076087,63025.0,63024.0,2.3388129]
["bitfinex","BTCUSD",1721024068418,0.076087,63025.0,63024.0,2.3348129]
["bitfinex","BTCUSD",1721024068419,0.075087,63025.0,63024.0,2.3348129]
["bitfinex","BTCUSD",1721024068700,0.076087,63025.0,63024.0,2.3458129]
["bitfinex","BTCUSD",1721024070336,0.076087,63025.0,63024.0,2.0458129]
["bitfinex","BTCUSD",1721024070578,0.076087,63025.0,63024.0,2.2458129]
["bitfinex","BTCUSD",1721024070783,0.076087,63025.0,63024.0,2.3458129]
["bitfinex","BTCUSD",1721024070943,0.076087,63025.0,63024.0,2.56587531]
["bitfinex","BTCUSD",1721024071627,0.076087,63025.0,63024.0,2.69767717]
["bitfinex","BTCUSD",1721024071981,0.076087,63025.0,63024.0,1.87557531]
["bitfinex","BTCUSD",1721024072181,0.076087,63025.0,63024.0,2.37557531]
["bitfinex","BTCUSD",1721024073206,0.076087,63025.0,63024.0,2.27557531]
["bitfinex","BTCUSD",1721024073406,0.076087,63025.0,63024.0,2.07557531]
["bitfinex","BTCUSD",1721024073809,0.076087,63025.0,63024.0,2.17557531]
["bitfinex","BTCUSD",1721024074009,0.076087,63025.0,63024.0,2.37557531]
["bitfinex","BTCUSD",1721024076680,0.076087,63025.0,63024.0,2.37567531]
["bitfinex","BTCUSD",1721024078373,0.076087,63025.0,63024.0,2.54297531]
["bitfinex","BTCUSD",1721024078580,0.076087,63025.0,63024.0,3.31948228]
["bitfinex","BTCUSD",1721024078781,0.01176514,63025.0,63024.0,3.9020033]
["bitfinex","BTCUSD",1721024078985,0.00083,63048.0,63047.0,0.7932429]
["bitfinex","BTCUSD",1721024079192,0.05075104,63048.0,63047.0,0.7932429]
["bitfinex","BTCUSD",1721024079398,0.00083,63048.0,63047.0,0.7932429]
["bitfinex","BTCUSD",1721024079601,0.00083,63048.0,63047.0,1.0787439]
["bitfinex","BTCUSD",1721024080271,0.06353,63048.0,63042.0,0.0001909]
["bitfinex","BTCUSD",1721024080404,0.08105238,63044.0,63043.0,0.428278]
["bitfinex","BTCUSD",1721024081078,0.08105238,63044.0,63043.0,0.142759]
["bitfinex","BTCUSD",1721024081253,0.0598091,63043.0,63036.0,0.4771]
["bitfinex","BTCUSD",1721024081457,0.1198091,63043.0,63038.0,0.142769]
["bitfinex","BTCUSD",1721024081657,0.1198091,63043.0,63039.0,0.142768]
["bitfinex","BTCUSD",1721024082286,0.13004669,63047.0,63038.0,0.28554]
["bitfinex","BTCUSD",1721024082484,0.13004669,63047.0,63041.0,0.142763]
["bitfinex","BTCUSD",1721024082485,0.01262943,63046.0,63041.0,0.142763]
["bitfinex","BTCUSD",1721024082684,0.01262943,63046.0,63042.0,0.142761]
["bitfinex","BTCUSD",1721024083300,0.01262943,63046.0,63045.0,0.428265]
["bitfinex","BTCUSD",1721024083631,0.01262943,63046.0,63045.0,0.142755]
["bitfinex","BTCUSD",1721024083783,0.15128997,63047.0,63045.0,0.142755]
["bitfinex","BTCUSD",1721024084748,0.07023759,63047.0,63045.0,0.142753]
["bitfinex","BTCUSD",1721024085095,0.01223658,63046.0,63045.0,0.142753]
["bitfinex","BTCUSD",1721024085296,0.07023759,63047.0,63045.0,0.005]
["bitfinex","BTCUSD",1721024085546,0.07023759,63047.0,63046.0,0.428257]
["bitfinex","BTCUSD",1721024085887,0.07023759,63047.0,63046.0,0.713762]
["bitfinex","BTCUSD",1721024086092,0.00083,63048.0,63047.0,0.428251]
["bitfinex","BTCUSD",1721024086310,0.07106759,63048.0,63047.0,0.428251]
["bitfinex","BTCUSD",1721024086531,0.0833628,63048.0,63047.0,0.428251]
["bitfinex","BTCUSD",1721024087055,0.07023759,63047.0,63045.0,0.147754]
["bitfinex","BTCUSD",1721024087353,0.01229521,63046.0,63045.0,0.147754]
["bitfinex","BTCUSD",1721024087529,0.01229521,63046.0,63045.0,0.142754]
["bitfinex","BTCUSD",1721024088389,0.07023759,63047.0,63045.0,0.142754]
["bitfinex","BTCUSD",1721024088591,0.07023759,63047.0,63045.0,0.149754]
["bitfinex","BTCUSD",1721024088724,0.0123603,63046.0,63045.0,0.149754]
["bitfinex","BTCUSD",1721024089120,0.0123603,63046.0,63045.0,0.154754]
["bitfinex","BTCUSD",1721024089326,0.0123603,63046.0,63045.0,0.147754]
["bitfinex","BTCUSD",1721024089564,0.1321694,63046.0,63045.0,0.142754]
["bitfinex","BTCUSD",1721024089835,0.1198091,63045.0,63044.0,0.142757]
["bitfinex","BTCUSD",1721024089947,0.1321694,63045.0,63044.0,0.142757]
["bitfinex","BTCUSD",1721024090145,0.0123603,63045.0,63044.0,0.142757]
["bitfinex","BTCUSD",1721024090979,0.0123603,63045.0,63042.0,0.142761]
["bitfinex","BTCUSD",1721024091186,0.0635,63043.0,63036.0,0.0123644]
["bitfinex","BTCUSD",1721024091407,0.20086148,63046.0,63037.0,0.285546]
["bitfinex","BTCUSD",1721024091408,0.0635,63046.0,63037.0,0.285546]
["bitfinex","BTCUSD",1721024091622,0.01253679,63045.0,63036.0,0.0001909]
["bitfinex","BTCUSD",1721024091776,0.1198091,63045.0,63044.0,0.008]
["bitfinex","BTCUSD",1721024091975,0.1198091,63045.0,63038.0,0.28554]
["bitfinex","BTCUSD",1721024091976,0.01253985,63045.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024092339,0.01253985,63045.0,63044.0,0.008]
["bitfinex","BTCUSD",1721024092512,0.13234895,63045.0,63044.0,0.008]
["bitfinex","BTCUSD",1721024092692,0.13234895,63045.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024092906,0.1198091,63043.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024093100,0.1198091,63043.0,63040.0,0.147765]
["bitfinex","BTCUSD",1721024093467,0.0125917,63042.0,63040.0,0.147765]
["bitfinex","BTCUSD",1721024093670,0.0125917,63042.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024094187,0.0125917,63041.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024094396,0.0125917,63044.0,63040.0,0.142765]
["bitfinex","BTCUSD",1721024094643,0.0125917,63043.0,63040.0,0.151765]
["bitfinex","BTCUSD",1721024094842,0.0125917,63042.0,63040.0,0.151765]
["bitfinex","BTCUSD",1721024095042,0.0177303,63041.0,63040.0,0.151765]
["bitfinex","BTCUSD",1721024095244,0.13373759,63046.0,63042.0,0.14276]
["bitfinex","BTCUSD",1721024095245,0.07023759,63046.0,63042.0,0.14276]
["bitfinex","BTCUSD",1721024095447,0.01837994,63045.0,63042.0,0.14276]
["bitfinex","BTCUSD",1721024095648,0.01837994,63045.0,63042.0,0.00317226]
["bitfinex","BTCUSD",1721024095873,0.01837994,63045.0,63044.0,0.142757]
["bitfinex","BTCUSD",1721024096116,0.01837994,63045.0,63044.0,0.141757]
["bitfinex","BTCUSD",1721024098124,0.01858343,63045.0,63044.0,0.141757]
["bitfinex","BTCUSD",1721024098726,0.01958343,63045.0,63044.0,0.152757]
["bitfinex","BTCUSD",1721024099156,0.01958343,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024100014,0.13939253,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024100221,0.01958343,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024100421,0.13939253,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024100909,0.01958343,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024101094,0.1394481,63045.0,63044.0,0.162757]
["bitfinex","BTCUSD",1721024101643,0.2798481,63045.0,63044.0,0.021]
["bitfinex","BTCUSD",1721024102466,0.2788481,63045.0,63044.0,0.01]
["bitfinex","BTCUSD",1721024102763,0.1198091,63044.0,63040.0,0.142766]
["bitfinex","BTCUSD",1721024102994,0.018639,63043.0,63040.0,0.142766]
["bitfinex","BTCUSD",1721024103406,0.018639,63043.0,63038.0,0.06359]
["bitfinex","BTCUSD",1721024103745,0.018639,63042.0,63041.0,0.142764]
["bitfinex","BTCUSD",1721024103948,0.07023759,63046.0,63043.0,0.142758]
["bitfinex","BTCUSD",1721024104079,0.01876627,63045.0,63043.0,0.142758]
["bitfinex","BTCUSD",1721024104286,0.07023759,63046.0,63042.0,0.285523]
["bitfinex","BTCUSD",1721024104515,0.06723,63048.0,63047.0,0.7139429]
["bitfinex","BTCUSD",1721024104516,0.00083,63048.0,63047.0,0.7139429]
["bitfinex","BTCUSD",1721024104718,0.01913902,63048.0,63047.0,0.7139429]
["bitfinex","BTCUSD",1721024104926,0.00083,63048.0,63047.0,0.7901429]
["bitfinex","BTCUSD",1721024105081,0.00083,63048.0,63047.0,1.1419439]
["bitfinex","BTCUSD",1721024106064,0.00083,63048.0,63047.0,1.1489439]
["bitfinex","BTCUSD",1721024106280,0.00083,63048.0,63047.0,0.435251]
["bitfinex","BTCUSD",1721024106608,0.00083,63048.0,63047.0,0.720752]
["bitfinex","BTCUSD",1721024106809,0.00083,63048.0,63047.0,0.727752]
["bitfinex","BTCUSD",1721024107673,0.01933152,63048.0,63047.0,0.727752]
["bitfinex","BTCUSD",1721024107878,0.13914062,63048.0,63047.0,0.014]
["bitfinex","BTCUSD",1721024108078,0.28294062,63048.0,63047.0,0.014]
["bitfinex","BTCUSD",1721024108617,0.16313152,63048.0,63047.0,0.014]
["bitfinex","BTCUSD",1721024108731,0.28294062,63048.0,63047.0,0.014]
["bitfinex","BTCUSD",1721024109565,0.28294062,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024110421,0.2833632,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024112403,0.33088648,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024113468,0.3306411,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024113875,0.2644391,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024114095,0.33055391,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024116152,0.84145482,63048.0,63047.0,0.0129]
["bitfinex","BTCUSD",1721024117057,1.4790941,63045.0,63044.0,0.000913]
["bitfinex","BTCUSD",1721024117264,0.47512169,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024117465,1.41223491,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024117739,0.57398053,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024117879,0.6137423,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024118283,0.80412816,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024118509,1.22720673,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024118707,1.41847132,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024118890,1.53742775,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024119303,1.41847132,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024119747,1.41947132,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024120152,1.4579053,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024120550,1.8034563,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024121496,1.88685197,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024121696,1.46024859,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024121879,1.37182391,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024122078,1.37082391,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024122277,1.27877916,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024122510,1.28177916,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024122658,1.34177916,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024122995,1.32015492,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024123175,1.28905808,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024123384,1.3603068,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024123582,1.3573068,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024123781,1.4173068,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024123981,1.39647557,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024124246,1.39646306,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024124395,1.55858097,63036.0,63035.0,0.00019097]
["bitfinex","BTCUSD",1721024124800,0.19004669,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024125008,0.21494985,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024125647,0.19004669,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024126027,0.07023759,63025.0,63024.0,0.0776]
["bitfinex","BTCUSD",1721024126234,0.07023759,63026.0,63025.0,0.0617]
["bitfinex","BTCUSD",1721024126430,0.09517733,63026.0,63025.0,0.0617]
["bitfinex","BTCUSD",1721024126855,0.09575894,63026.0,63025.0,0.0617]
["bitfinex","BTCUSD",1721024127031,0.09575894,63026.0,63024.0,0.220402]
["bitfinex","BTCUSD",1721024127032,0.19004669,63025.0,63024.0,0.0776]
["bitfinex","BTCUSD",1721024127453,0.19004669,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024127785,0.07023759,63025.0,63024.0,0.142902]
["bitfinex","BTCUSD",1721024128613,0.07023759,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024128614,0.75994669,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024128747,0.78644697,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024129401,0.78658923,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024129634,0.78758923,63025.0,63024.0,0.0041]
["bitfinex","BTCUSD",1721024129898,0.78658923,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024130135,0.78558923,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024130366,0.78658923,63025.0,63024.0,0.0031]
["bitfinex","BTCUSD",1721024130582,1.15324161,63025.0,63024.0,0.0031]
["bitfinex","BTCUSD",1721024130808,1.21224161,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024131038,1.15224161,63025.0,63024.0,0.0001]
["bitfinex","BTCUSD",1721024131263,0.86764161,63025.0,63024.0,0.0031]
["bitfinex","BTCUSD",1721024131487,0.27888923,63025.0,63024.0,0.0031]
["bitfinex","BTCUSD",1721024131796,0.42168923,63025.0,63024.0,0.0031]
["bitfinex","BTCUSD",1721024132028,0.21768923,63025.0,63024.0,0.0071]
["bitfinex","BTCUSD",1721024132707,0.19204669,63025.0,63024.0,0.0071]
["bitfinex","BTCUSD",1721024132911,0.21814844,63025.0,63024.0,0.0071]
["bitfinex","BTCUSD",1721024133317,0.002,63025.0,63024.0,0.8606029]
["bitfinex","BTCUSD",1721024133548,0.002,63025.0,63024.0,1.1422079]
["bitfinex","BTCUSD",1721024133549,0.001,63025.0,63024.0,1.1422079]
["bitfinex","BTCUSD",1721024133780,0.005,63025.0,63024.0,1.1422079]
["bitfinex","BTCUSD",1721024134014,0.004,63025.0,63024.0,1.139017]
["bitfinex","BTCUSD",1721024134475,0.007,63025.0,63024.0,1.139017]
["bitfinex","BTCUSD",1721024134980,0.004,63025.0,63024.0,1.139017]
["bitfinex","BTCUSD",1721024135207,0.005,63025.0,63024.0,1.144017]
["bitfinex","BTCUSD",1721024135433,0.001,63025.0,63024.0,1.144017]
["bitfinex","BTCUSD",1721024135639,0.07023759,63028.0,63027.0,0.713977]
["bitfinex","BTCUSD",1721024135841,0.07023759,63028.0,63027.0,0.712977]
["bitfinex","BTCUSD",1721024136031,0.07004668,63028.0,63027.0,0.712977]
["bitfinex","BTCUSD",1721024136423,0.07004668,63028.0,63027.0,0.426386]
["bitfinex","BTCUSD",1721024136559,0.07004668,63028.0,63024.0,0.0765]
["bitfinex","BTCUSD",1721024137221,0.001,63025.0,63024.0,0.510907]
["bitfinex","BTCUSD",1721024137622,0.07104668,63028.0,63026.0,0.142796]
["bitfinex","BTCUSD",1721024137824,0.02506724,63027.0,63026.0,0.142796]
["bitfinex","BTCUSD",1721024138095,0.02506724,63027.0,63026.0,0.428392]
["bitfinex","BTCUSD",1721024138319,0.07104668,63028.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721024139224,0.07004668,63028.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721024139422,0.09496684,63028.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721024140304,0.09496684,63028.0,63027.0,0.148795]
["bitfinex","BTCUSD",1721024140305,0.09596684,63028.0,63027.0,0.148795]
["bitfinex","BTCUSD",1721024140507,0.07104668,63028.0,63027.0,0.148795]
["bitfinex","BTCUSD",1721024140715,0.09691781,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024141115,0.09591781,63028.0,63027.0,0.148795]
["bitfinex","BTCUSD",1721024141531,0.09691781,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024142513,0.07204668,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024142785,0.09674969,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024145795,0.09672949,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024146231,0.02668281,63028.0,63027.0,0.152795]
["bitfinex","BTCUSD",1721024146379,0.02668281,63028.0,63027.0,0.01]
["bitfinex","BTCUSD",1721024146380,0.3650049,63028.0,63027.0,0.01]
["bitfinex","BTCUSD",1721024146584,0.7933849,63028.0,63027.0,0.01]
["bitfinex","BTCUSD",1721024146800,1.241452,63028.0,63027.0,0.01]
["bitfinex","BTCUSD",1721024147025,1.242282,63028.0,63027.0,0.01]
["bitfinex","BTCUSD",1721024147226,1.32612207,63028.0,63027.0,0.004]
["bitfinex","BTCUSD",1721024147445,0.1198091,63018.0,63016.0,0.39486114]
["bitfinex","BTCUSD",1721024147659,0.14455822,63017.0,63016.0,0.39486114]
["bitfinex","BTCUSD",1721024148082,0.14455822,63017.0,63013.0,0.142826]
["bitfinex","BTCUSD",1721024148284,0.14455822,63017.0,63010.0,0.285664]
["bitfinex","BTCUSD",1721024148285,0.2256106,63016.0,63008.0,0.362673]
["bitfinex","BTCUSD",1721024148491,0.2256106,63016.0,63003.0,0.00325443]
["bitfinex","BTCUSD",1721024148492,0.1198091,63007.0,63004.0,0.0773]
["bitfinex","BTCUSD",1721024148692,0.1198091,63007.0,63005.0,0.206469]
["bitfinex","BTCUSD",1721024148693,0.02474912,63006.0,63005.0,0.206469]
["bitfinex","BTCUSD",1721024148896,0.02474912,63006.0,63005.0,0.142845]
["bitfinex","BTCUSD",1721024149107,0.02474912,63006.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024149108,0.0598091,63002.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024149309,0.02424148,63001.0,62999.0,0.06363]
["bitfinex","BTCUSD",1721024149516,0.07004668,63005.0,62999.0,0.06363]
["bitfinex","BTCUSD",1721024149671,0.07004668,63005.0,63003.0,0.14285]
["bitfinex","BTCUSD",1721024149672,0.02424642,63004.0,63003.0,0.14285]
["bitfinex","BTCUSD",1721024150312,0.02424642,63004.0,63003.0,0.14185]
["bitfinex","BTCUSD",1721024150511,0.02424642,63004.0,63003.0,1.41325]
["bitfinex","BTCUSD",1721024150911,0.02424642,63004.0,63001.0,0.285709]
["bitfinex","BTCUSD",1721024151132,0.02424642,63004.0,63002.0,0.14285]
["bitfinex","BTCUSD",1721024151340,0.02424642,63004.0,63001.0,0.285709]
["bitfinex","BTCUSD",1721024151341,0.02424642,63004.0,63003.0,0.14285]
["bitfinex","BTCUSD",1721024151564,0.02424642,63004.0,62997.0,0.295725]
["bitfinex","BTCUSD",1721024151565,0.0942931,63004.0,62998.0,0.142859]
["bitfinex","BTCUSD",1721024151757,0.02424642,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024151964,0.02424642,63002.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024152221,0.07204668,63004.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024152430,0.02418302,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024152968,0.07004668,63004.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024153315,0.001,63002.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024153757,0.07104668,63004.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024153964,0.001,63003.0,62999.0,0.142858]
["bitfinex","BTCUSD",1721024154163,0.001,63003.0,62999.0,0.143858]
["bitfinex","BTCUSD",1721024154997,0.001,63003.0,62999.0,0.122858]
["bitfinex","BTCUSD",1721024155175,0.001,63003.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024155438,0.07004668,63004.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024155613,0.18985578,63004.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024155796,0.001,63002.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024155999,0.18985578,63004.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024156175,0.1208091,63003.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024156377,0.1218091,63003.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024156631,0.1208091,63003.0,63000.0,0.142856]
["bitfinex","BTCUSD",1721024156886,0.25565578,62998.0,62997.0,0.073631]
["bitfinex","BTCUSD",1721024157051,0.36025215,62998.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024157272,0.50311315,62998.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024157495,0.68921315,62998.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024157867,0.54635215,62998.0,62997.0,0.01]
["bitfinex","BTCUSD",1721024158074,0.54735215,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024158472,0.44275578,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024158690,0.4658106,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024159115,0.46599973,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024159481,0.27989973,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024159680,0.19085578,62998.0,62997.0,0.011]
["bitfinex","BTCUSD",1721024159877,0.07104668,62998.0,62997.0,0.43959]
["bitfinex","BTCUSD",1721024160142,0.001,62998.0,62997.0,0.725317]
["bitfinex","BTCUSD",1721024160310,0.07104668,62998.0,62997.0,0.725317]
["bitfinex","BTCUSD",1721024160733,0.07204668,62998.0,62997.0,0.44159]
["bitfinex","BTCUSD",1721024160930,0.07204668,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024162710,0.002,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024162914,0.002,62998.0,62997.0,0.7275079]
["bitfinex","BTCUSD",1721024163115,0.07204668,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024164330,0.002,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024164535,0.002,62998.0,62997.0,1.0132349]
["bitfinex","BTCUSD",1721024164918,0.002,62998.0,62997.0,0.7275079]
["bitfinex","BTCUSD",1721024165117,0.07204668,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024166017,0.07204668,62998.0,62997.0,0.44159]
["bitfinex","BTCUSD",1721024166770,0.07204668,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024166922,0.07204668,62998.0,62997.0,0.4417809]
["bitfinex","BTCUSD",1721024167129,0.07204668,62998.0,62997.0,0.44159]
["bitfinex","BTCUSD",1721024168320,0.07204668,62998.0,62997.0,0.155863]
["bitfinex","BTCUSD",1721024168849,0.07204668,62998.0,62997.0,0.44159]
["bitfinex","BTCUSD",1721024169051,0.07204668,62998.0,62997.0,0.013]
["bitfinex","BTCUSD",1721024169254,0.07204668,62998.0,62997.0,0.44159]
["bitfinex","BTCUSD",1721024169456,0.07204668,62998.0,62997.0,0.727317]
["bitfinex","BTCUSD",1721024174055,0.002,62998.0,62997.0,0.8730079]
["bitfinex","BTCUSD",1721024174268,0.002,62998.0,62997.0,1.3587349]
["bitfinex","BTCUSD",1721024174460,0.001,62998.0,62997.0,1.3567349]
["bitfinex","BTCUSD",1721024174660,0.001,62998.0,62997.0,1.3577349]
["bitfinex","BTCUSD",1721024174910,0.002,62998.0,62997.0,1.1577349]
["bitfinex","BTCUSD",1721024175121,0.002,62998.0,62997.0,1.1567349]
["bitfinex","BTCUSD",1721024175272,0.001,62998.0,62997.0,1.1567349]
["bitfinex","BTCUSD",1721024175456,0.003,62998.0,62997.0,1.1657349]
["bitfinex","BTCUSD",1721024175875,0.003,62998.0,62997.0,1.3657349]
["bitfinex","BTCUSD",1721024176107,0.002,62998.0,62997.0,2.25814222]
["bitfinex","BTCUSD",1721024176330,0.003,62998.0,62997.0,2.56250575]
["bitfinex","BTCUSD",1721024176711,0.003,62998.0,62997.0,2.55844222]
["bitfinex","BTCUSD",1721024176712,0.001,62998.0,62997.0,2.55844222]
["bitfinex","BTCUSD",1721024176872,0.08213,63028.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721024176873,0.07087668,63028.0,63027.0,0.142795]
["bitfinex","BTCUSD",1721024177073,0.07087668,63028.0,63027.0,0.427386]
["bitfinex","BTCUSD",1721024177074,0.0942425,63028.0,63027.0,0.427386]
["bitfinex","BTCUSD",1721024177251,0.0942407,63028.0,63027.0,0.427386]
["bitfinex","BTCUSD",1721024177479,0.02419402,63028.0,63027.0,0.711977]
["bitfinex","BTCUSD",1721024177669,0.00083,63028.0,63027.0,0.710977]
["bitfinex","BTCUSD",1721024177856,0.00083,63028.0,63027.0,0.7111679]
["bitfinex","BTCUSD",1721024178497,0.00083,63028.0,63027.0,1.2037589]
["bitfinex","BTCUSD",1721024178498,0.00183,63028.0,63027.0,1.2037589]
["bitfinex","BTCUSD",1721024179025,0.00183,63028.0,63027.0,1.39401222]
["bitfinex","BTCUSD",1721024179231,0.00183,63028.0,63027.0,1.47611222]
["bitfinex","BTCUSD",1721024179375,0.00183,63028.0,63027.0,1.76170322]
["bitfinex","BTCUSD",1721024179574,0.00183,63028.0,63027.0,1.48111222]
["bitfinex","BTCUSD",1721024179746,0.00183,63028.0,63027.0,1.47411222]
["bitfinex","BTCUSD",1721024179747,0.00083,63028.0,63027.0,1.47411222]
["bitfinex","BTCUSD",1721024180376,0.00083,63028.0,63027.0,1.48111222]
["bitfinex","BTCUSD",1721024180621,0.00083,63028.0,63027.0,1.47411222]
["bitfinex","BTCUSD",1721024180756,0.00083,63028.0,63027.0,1.75470322]
["bitfinex","BTCUSD",1721024180956,0.00083,63028.0,63027.0,1.76870322]
["bitfinex","BTCUSD",1721024181368,0.00083,63028.0,63027.0,1.48311222]
["bitfinex","BTCUSD",1721024182017,0.00083,63028.0,63027.0,1.78063209]
["bitfinex","BTCUSD",1721024182359,0.00083,63028.0,63027.0,2.34752309]
["bitfinex","BTCUSD",1721024182572,0.04909163,63040.0,63039.0,1.6480699]
["bitfinex","BTCUSD",1721024182709,0.00083,63048.0,63047.0,0.713752]
["bitfinex","BTCUSD",1721024182902,0.00083,63048.0,63047.0,0.72461442]
["bitfinex","BTCUSD",1721024183143,0.00083,63048.0,63047.0,0.72480532]
["bitfinex","BTCUSD",1721024184149,0.00083,63048.0,63047.0,0.73680532]
["bitfinex","BTCUSD",1721024184730,0.00083,63048.0,63047.0,0.72480532]
["bitfinex","BTCUSD",1721024184933,0.00083,63048.0,63047.0,1.01030632]
["bitfinex","BTCUSD",1721024185131,0.00083,63048.0,63047.0,1.02411542]
["bitfinex","BTCUSD",1721024185539,0.00083,63048.0,63047.0,0.75261442]
["bitfinex","BTCUSD",1721024186103,0.00083,63048.0,63047.0,0.73861442]
["bitfinex","BTCUSD",1721024186549,0.00083,63048.0,63047.0,0.72461442]
["bitfinex","BTCUSD",1721024186966,0.00083,63048.0,63047.0,0.73861442]
["bitfinex","BTCUSD",1721024187723,0.00083,63048.0,63047.0,0.75261442]
["bitfinex","BTCUSD",1721024188353,0.1206391,63048.0,63047.0,0.03886242]
["bitfinex","BTCUSD",1721024188560,0.33318578,63048.0,63047.0,0.028]
["bitfinex","BTCUSD",1721024188957,0.33318578,63048.0,63047.0,0.03869329]
["bitfinex","BTCUSD",1721024189393,0.47593378,63048.0,63047.0,0.02469329]
["bitfinex","BTCUSD",1721024189596,0.33318578,63048.0,63047.0,0.02469329]
["bitfinex","BTCUSD",1721024189821,0.33318578,63048.0,63047.0,0.021]
["bitfinex","BTCUSD",1721024190242,0.33318578,63048.0,63047.0,0.03169329]
["bitfinex","BTCUSD",1721024190444,0.33318578,63048.0,63047.0,0.021]
["bitfinex","BTCUSD",1721024190628,0.33318578,63048.0,63047.0,0.007]
["bitfinex","BTCUSD",1721024191596,0.33318578,63048.0,63047.0,0.016]
["bitfinex","BTCUSD",1721024192190,0.07087668,63048.0,63047.0,0.016]
["bitfinex","BTCUSD",1721024192591,0.07087668,63048.0,63047.0,0.45494429]
["bitfinex","BTCUSD",1721024193421,0.07087668,63048.0,63047.0,0.74044529]
["bitfinex","BTCUSD",1721024193622,0.07087668,63048.0,63047.0,0.45494429]
["bitfinex","BTCUSD",1721024194138,0.07087668,63048.0,63047.0,0.45513519]
["bitfinex","BTCUSD",1721024194279,0.07087668,63048.0,63047.0,0.74063619]
["bitfinex","BTCUSD",1721024194494,0.07087668,63048.0,63047.0,0.45513519]
["bitfinex","BTCUSD",1721024194917,0.07087668,63048.0,63047.0,0.44613519]
["bitfinex","BTCUSD",1721024195126,0.07087668,63048.0,63047.0,0.45313519]
["bitfinex","BTCUSD",1721024195609,0.00083,63048.0,63047.0,0.73863619]
["bitfinex","BTCUSD",1721024195807,0.00083,63048.0,63047.0,0.73163619]
["bitfinex","BTCUSD",1721024196047,0.00083,63048.0,63047.0,0.72718372]
["bitfinex","BTCUSD",1721024196223,0.00083,63048.0,63047.0,0.73218372]
["bitfinex","BTCUSD",1721024196405,0.00083,63048.0,63047.0,0.73199282]
["bitfinex","BTCUSD",1721024196623,0.00083,63048.0,63047.0,0.72718372]
["bitfinex","BTCUSD",1721024197146,0.00083,63048.0,63047.0,0.73299282]
["bitfinex","BTCUSD",1721024197494,0.00083,63048.0,63047.0,0.44749182]
["bitfinex","BTCUSD",1721024198347,0.00083,63048.0,63047.0,0.44768272]
["bitfinex","BTCUSD",1721024198727,0.00083,63048.0,63047.0,0.44749182]
["bitfinex","BTCUSD",1721024201114,0.00083,63048.0,63047.0,0.73318372]
["bitfinex","BTCUSD",1721024201293,0.00083,63048.0,63047.0,0.73299282]
["bitfinex","BTCUSD",1721024201817,0.00083,63048.0,63047.0,0.44749182]
["bitfinex","BTCUSD",1721024202033,0.1206391,63048.0,63047.0,0.02369329]
["bitfinex","BTCUSD",1721024202234,0.00083,63048.0,63047.0,0.02369329]
["bitfinex","BTCUSD",1721024202420,0.00083,63048.0,63047.0,0.16644329]
["bitfinex","BTCUSD",1721024202614,0.1206391,63048.0,63047.0,0.01769329]
["bitfinex","BTCUSD",1721024202841,0.33188578,63048.0,63047.0,0.01769329]
["bitfinex","BTCUSD",1721024203045,0.33188578,63048.0,63047.0,0.01669329]
["bitfinex","BTCUSD",1721024203469,0.33188578,63048.0,63047.0,0.01069329]
["bitfinex","BTCUSD",1721024203905,0.33188578,63048.0,63047.0,0.028]
["bitfinex","BTCUSD",1721024204091,0.33188578,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024204307,0.19068578,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024204462,0.07087668,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024204678,0.19068578,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024205836,0.33343378,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024206037,0.61892978,63048.0,63047.0,0.03877966]
["bitfinex","BTCUSD",1721024206253,0.61892978,63048.0,63047.0,0.028]
["bitfinex","BTCUSD",1721024206400,0.63901711,63048.0,63047.0,0.028]
["bitfinex","BTCUSD",1721024206808,0.07004668,63041.0,63038.0,0.14277]
["bitfinex","BTCUSD",1721024207026,0.13574668,63041.0,63038.0,0.14277]
["bitfinex","BTCUSD",1721024207246,0.13574668,63041.0,63039.0,0.01082617]
["bitfinex","BTCUSD",1721024207774,0.13574668,63041.0,63040.0,0.01082036]
["bitfinex","BTCUSD",1721024208106,0.13574668,63041.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024208330,0.1198091,63038.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024208530,0.18985578,63038.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024208809,0.76093978,63038.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024208963,0.92353477,63038.0,63037.0,0.01106751]
["bitfinex","BTCUSD",1721024209119,0.63799277,63038.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024209680,0.61816878,63038.0,63037.0,0.00019096]
["bitfinex","BTCUSD",1721024209873,0.61816878,63038.0,63037.0,0.01019096]
["bitfinex","BTCUSD",1721024209874,0.3526116,63038.0,63037.0,0.01019096]
["bitfinex","BTCUSD",1721024210079,0.20984047,63038.0,63037.0,0.01019096]
["bitfinex","BTCUSD",1721024210620,0.20984047,63038.0,63037.0,0.16388159]
["bitfinex","BTCUSD",1721024210863,0.20984047,63038.0,63037.0,0.02110859]
["bitfinex","BTCUSD",1721024211078,0.18985578,63038.0,63037.0,0.02110859]
["bitfinex","BTCUSD",1721024211259,0.18985578,63038.0,63037.0,0.03291763]
["bitfinex","BTCUSD",1721024211663,0.07004668,63038.0,63037.0,0.03291763]
["bitfinex","BTCUSD",1721024211864,0.07004668,63038.0,63037.0,0.46142753]
["bitfinex","BTCUSD",1721024212030,0.07004668,63038.0,63037.0,0.74697353]
["bitfinex","BTCUSD",1721024212673,0.07004668,63039.0,63038.0,0.713855]
["bitfinex","BTCUSD",1721024213073,0.07004668,63039.0,63038.0,0.72473806]
["bitfinex","BTCUSD",1721024214098,0.07004668,63039.0,63038.0,0.73573806]
["bitfinex","BTCUSD",1721024215069,0.07004668,63039.0,63038.0,0.74473806]
["bitfinex","BTCUSD",1721024216540,0.07004668,63039.0,63038.0,0.733855]
["bitfinex","BTCUSD",1721024216738,0.07004668,63039.0,63038.0,0.7340459]
["bitfinex","BTCUSD",1721024216940,0.07004668,63039.0,63038.0,0.733855]
["bitfinex","BTCUSD",1721024217663,0.07004668,63039.0,63038.0,0.448313]
["bitfinex","BTCUSD",1721024218206,0.07004668,63039.0,63038.0,0.733855]
["bitfinex","BTCUSD",1721024220771,0.07004668,63041.0,63040.0,0.428298]
["bitfinex","BTCUSD",1721024221259,0.07004668,63041.0,63040.0,0.4284889]
["bitfinex","BTCUSD",1721024221412,0.06985578,63041.0,63040.0,0.428298]
["bitfinex","BTCUSD",1721024221774,0.06985578,63047.0,63043.0,0.0001909]
["bitfinex","BTCUSD",1721024221970,0.06985578,63047.0,63046.0,0.1429429]
["bitfinex","BTCUSD",1721024222179,0.06985578,63047.0,63046.0,0.142752]
["bitfinex","BTCUSD",1721024222381,0.06985578,63047.0,63046.0,0.713762]
["bitfinex","BTCUSD",1721024222850,0.06985578,63047.0,63046.0,0.428257]
["bitfinex","BTCUSD",1721024223042,0.06985578,63047.0,63046.0,0.713762]
["bitfinex","BTCUSD",1721024223219,0.07085578,63047.0,63046.0,0.713762]
["bitfinex","BTCUSD",1721024223625,0.06985578,63047.0,63046.0,0.713762]
["bitfinex","BTCUSD",1721024224188,0.06985578,63047.0,63046.0,0.7209529]
["bitfinex","BTCUSD",1721024224394,0.06985578,63047.0,63046.0,1.0064579]
["bitfinex","BTCUSD",1721024224555,0.06985578,63047.0,63046.0,0.720762]
["bitfinex","BTCUSD",1721024224758,0.06985578,63047.0,63046.0,0.728762]
["bitfinex","BTCUSD",1721024225121,0.06985578,63047.0,63046.0,1.014267]
["bitfinex","BTCUSD",1721024225777,0.06985578,63047.0,63046.0,1.0144579]
["bitfinex","BTCUSD",1721024226015,0.06985578,63047.0,63046.0,1.014267]
["bitfinex","BTCUSD",1721024226702,0.06985578,63047.0,63046.0,0.728762]
["bitfinex","BTCUSD",1721024227361,0.06985578,63047.0,63046.0,1.014267]
["bitfinex","BTCUSD",1721024229347,0.00083,63048.0,63047.0,1.0812439]
["bitfinex","BTCUSD",1721024231079,0.00083,63048.0,63047.0,1.0882439]
["bitfinex","BTCUSD",1721024231281,0.00083,63048.0,63047.0,1.0932439]
["bitfinex","BTCUSD",1721024233042,0.00083,63048.0,63047.0,1.1563439]
["bitfinex","BTCUSD",1721024233734,0.00083,63048.0,63047.0,1.1513439]
["bitfinex","BTCUSD",1721024233878,0.00083,63048.0,63047.0,1.1583439]
["bitfinex","BTCUSD",1721024234077,0.00083,63048.0,63047.0,1.1723439]
["bitfinex","BTCUSD",1721024234601,0.00083,63048.0,63047.0,1.1443439]
["bitfinex","BTCUSD",1721024234805,0.00083,63048.0,63047.0,1.1723439]
["bitfinex","BTCUSD",1721024236170,0.00083,63048.0,63047.0,1.1583439]
["bitfinex","BTCUSD",1721024236376,0.00083,63048.0,63047.0,1.1723439]
["bitfinex","BTCUSD",1721024236969,0.00083,63048.0,63047.0,1.1443439]
["bitfinex","BTCUSD",1721024237171,0.00083,63048.0,63047.0,1.1583439]
["bitfinex","BTCUSD",1721024237412,0.00083,63048.0,63047.0,1.1723439]
["bitfinex","BTCUSD",1721024237618,0.00083,63048.0,63047.0,1.1583439]
["bitfinex","BTCUSD",1721024237881,0.00083,63048.0,63047.0,1.4438449]
["bitfinex","BTCUSD",1721024238098,0.00083,63048.0,63047.0,1.4578449]
["bitfinex","BTCUSD",1721024238819,0.00083,63048.0,63047.0,1.66964793]
["bitfinex","BTCUSD",1721024239012,0.00083,63048.0,63047.0,1.86964793]
["bitfinex","BTCUSD",1721024239760,0.00083,63048.0,63047.0,1.85564793]
["bitfinex","BTCUSD",1721024240087,0.00083,63048.0,63047.0,2.37129315]
["bitfinex","BTCUSD",1721024240208,0.00083,63048.0,63047.0,2.40829315]
["bitfinex","BTCUSD",1721024240851,0.00083,63048.0,63047.0,2.39429315]
["bitfinex","BTCUSD",1721024241327,0.00083,63048.0,63047.0,2.40829315]
["bitfinex","BTCUSD",1721024241501,0.00083,63048.0,63047.0,2.42229315]
["bitfinex","BTCUSD",1721024241934,0.00083,63048.0,63047.0,2.39429315]
["bitfinex","BTCUSD",1721024242134,0.00083,63048.0,63047.0,2.40829315]
["bitfinex","BTCUSD",1721024244416,0.00083,63048.0,63047.0,2.48259315]
["bitfinex","BTCUSD",1721024248293,0.00083,63048.0,63047.0,2.59399315]
["bitfinex","BTCUSD",1721024249881,0.00083,63048.0,63047.0,2.40829315]
["bitfinex","BTCUSD",1721024250485,0.00083,63048.0,63047.0,2.72551315]
["bitfinex","BTCUSD",1721024251155,0.00083,63048.0,63047.0,3.21012415]
["bitfinex","BTCUSD",1721024251815,9.98852101,63055.0,63054.0,2.7110699]
["bitfinex","BTCUSD",1721024251984,9.98852101,63055.0,63054.0,3.4560903]
["bitfinex","BTCUSD",1721024253015,9.98852101,63055.0,63054.0,3.4700903]
["bitfinex","BTCUSD",1721024253414,9.98852101,63055.0,63054.0,3.4930903]
["bitfinex","BTCUSD",1721024253624,9.98852101,63055.0,63054.0,3.5070903]
["bitfinex","BTCUSD",1721024254232,9.98852101,63055.0,63054.0,3.4930903]
["bitfinex","BTCUSD",1721024254633,9.98852101,63055.0,63054.0,3.5070903]
["bitfinex","BTCUSD",1721024257196,9.98852101,63055.0,63054.0,3.1792599]
["bitfinex","BTCUSD",1721024258019,9.98852101,63055.0,63054.0,3.2428209]
["bitfinex","BTCUSD",1721024260275,9.98852101,63055.0,63054.0,3.1428209]
["bitfinex","BTCUSD",1721024260404,9.98852101,63055.0,63054.0,3.2428209]
["bitfinex","BTCUSD",1721024260629,9.98852101,63055.0,63054.0,3.1788209]
["bitfinex","BTCUSD",1721024261049,9.98852101,63055.0,63054.0,3.0788209]
["bitfinex","BTCUSD",1721024261224,9.98852101,63055.0,63054.0,3.1788209]
["bitfinex","BTCUSD",1721024262430,9.98852101,63055.0,63054.0,2.3418209]
["bitfinex","BTCUSD",1721024262632,9.98852101,63055.0,63054.0,3.0418209]
["bitfinex","BTCUSD",1721024262888,9.98852101,63055.0,63054.0,1.79115853]
["bitfinex","BTCUSD",1721024263106,9.98852101,63055.0,63054.0,2.27715853]
["bitfinex","BTCUSD",1721024263394,9.98852101,63055.0,63054.0,2.29115853]
["bitfinex","BTCUSD",1721024263732,9.98852101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024263943,9.98852101,63055.0,63054.0,2.29115853]
["bitfinex","BTCUSD",1721024264355,9.98852101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024264627,10.04992101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024264804,10.04992101,63055.0,63054.0,2.29115853]
["bitfinex","BTCUSD",1721024265214,10.04992101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024265379,10.04992101,63055.0,63054.0,1.79115853]
["bitfinex","BTCUSD",1721024265584,10.04992101,63055.0,63054.0,2.27715853]
["bitfinex","BTCUSD",1721024266299,9.98852101,63055.0,63054.0,2.27715853]
["bitfinex","BTCUSD",1721024266880,9.98852101,63055.0,63054.0,2.49115853]
["bitfinex","BTCUSD",1721024267086,9.98852101,63055.0,63054.0,2.57305853]
["bitfinex","BTCUSD",1721024267444,9.98852101,63055.0,63054.0,2.62015853]
["bitfinex","BTCUSD",1721024268227,9.98852101,63055.0,63054.0,2.73415853]
["bitfinex","BTCUSD",1721024268418,9.98852101,63055.0,63054.0,2.84545853]
["bitfinex","BTCUSD",1721024269023,9.98852101,63055.0,63054.0,2.83145853]
["bitfinex","BTCUSD",1721024269460,9.98852101,63055.0,63054.0,2.84545853]
["bitfinex","BTCUSD",1721024269825,9.98852101,63055.0,63054.0,2.83145853]
["bitfinex","BTCUSD",1721024270494,9.98852101,63055.0,63054.0,2.84545853]
["bitfinex","BTCUSD",1721024270896,9.98852101,63055.0,63054.0,2.83145853]
["bitfinex","BTCUSD",1721024271208,9.98852101,63055.0,63054.0,2.64545853]
["bitfinex","BTCUSD",1721024271631,9.98852101,63055.0,63054.0,2.48435853]
["bitfinex","BTCUSD",1721024271842,9.98852101,63055.0,63054.0,2.50245853]
["bitfinex","BTCUSD",1721024272254,9.98852101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024272710,9.98852101,63055.0,63054.0,2.29115853]
["bitfinex","BTCUSD",1721024272941,9.98852101,63055.0,63054.0,2.30515853]
["bitfinex","BTCUSD",1721024273296,9.98852101,63055.0,63054.0,2.27715853]
["bitfinex","BTCUSD",1721024273470,9.98852101,63055.0,63054.0,1.094423]
["bitfinex","BTCUSD",1721024273847,9.98852101,63055.0,63054.0,1.108423]
["bitfinex","BTCUSD",1721024274022,10.01062405,63055.0,63054.0,1.108423]
["bitfinex","BTCUSD",1721024274172,10.01062405,63055.0,63054.0,1.094423]
["bitfinex","BTCUSD",1721024274377,10.08712405,63055.0,63054.0,1.094423]
["bitfinex","BTCUSD",1721024275044,10.08712405,63055.0,63054.0,1.108423]
["bitfinex","BTCUSD",1721024275560,10.08712405,63055.0,63054.0,0.408751]
["bitfinex","BTCUSD",1721024275561,10.34318893,63055.0,63054.0,0.408751]
["bitfinex","BTCUSD",1721024275767,10.41748893,63055.0,63054.0,0.33119]
["bitfinex","BTCUSD",1721024276099,10.41748893,63055.0,63054.0,0.473924]
["bitfinex","BTCUSD",1721024276333,10.34318893,63055.0,63054.0,0.33119]
["bitfinex","BTCUSD",1721024276942,10.34295931,63055.0,63054.0,0.33119]
["bitfinex","BTCUSD",1721024277144,10.34295931,63055.0,63054.0,0.32819]
["bitfinex","BTCUSD",1721024277319,10.34312375,63055.0,63054.0,0.32819]
["bitfinex","BTCUSD",1721024277522,10.34312375,63055.0,63054.0,0.33819]
["bitfinex","BTCUSD",1721024278748,10.22331465,63055.0,63054.0,0.480924]
["bitfinex","BTCUSD",1721024279386,10.22331465,63055.0,63054.0,1.0520529]
["bitfinex","BTCUSD",1721024279618,10.22331465,63055.0,63054.0,1.051862]
["bitfinex","BTCUSD",1721024279822,10.05492101,63055.0,63054.0,1.8375219]
["bitfinex","BTCUSD",1721024280024,9.98852101,63055.0,63054.0,1.8375219]
["bitfinex","BTCUSD",1721024280221,9.98852101,63055.0,63054.0,2.1229909]
["bitfinex","BTCUSD",1721024281040,9.98833011,63055.0,63054.0,2.1229909]
["bitfinex","BTCUSD",1721024281564,9.98833011,63055.0,63054.0,1.3375219]
["bitfinex","BTCUSD",1721024281777,10.05193011,63055.0,63054.0,1.3375219]
["bitfinex","BTCUSD",1721024281915,10.05193011,63055.0,63054.0,1.8375219]
["bitfinex","BTCUSD",1721024282735,10.05193011,63055.0,63054.0,1.3375219]
["bitfinex","BTCUSD",1721024282913,10.05193011,63055.0,63054.0,1.8375219]
["bitfinex","BTCUSD",1721024283321,10.05193011,63055.0,63054.0,1.3375219]
["bitfinex","BTCUSD",1721024283973,9.98833011,63055.0,63054.0,1.3375219]
["bitfinex","BTCUSD",1721024285454,9.98833011,63055.0,63054.0,1.8229909]
["bitfinex","BTCUSD",1721024285659,9.98833011,63055.0,63054.0,1.6229909]
["bitfinex","BTCUSD",1721024290892,9.98833011,63055.0,63054.0,2.2617909]
["bitfinex","BTCUSD",1721024291053,9.98833011,63055.0,63054.0,2.3847909]
["bitfinex","BTCUSD",1721024292976,9.98833011,63055.0,63054.0,2.0847909]
["bitfinex","BTCUSD",1721024293177,9.98833011,63055.0,63054.0,1.9229909]
["bitfinex","BTCUSD",1721024293379,9.98833011,63055.0,63054.0,2.2229909]
["bitfinex","BTCUSD",1721024293992,9.98833011,63055.0,63054.0,1.4375219]
["bitfinex","BTCUSD",1721024294376,9.98833011,63055.0,63054.0,1.437331]
["bitfinex","BTCUSD",1721024294919,9.98833011,63055.0,63054.0,1.426331]
["bitfinex","BTCUSD",1721024295291,9.98833011,63055.0,63054.0,0.769393]
["bitfinex","BTCUSD",1721024295498,10.06743011,63055.0,63054.0,0.769393]
["bitfinex","BTCUSD",1721024295698,10.12903011,63055.0,63054.0,0.769393]
["bitfinex","BTCUSD",1721024295898,10.12903011,63055.0,63054.0,0.783393]
["bitfinex","BTCUSD",1721024296146,10.12903011,63055.0,63054.0,0.759393]
["bitfinex","BTCUSD",1721024296270,10.12903011,63055.0,63054.0,0.745393]
["bitfinex","BTCUSD",1721024296626,10.12903011,63055.0,63054.0,0.773393]
["bitfinex","BTCUSD",1721024297205,9.98833011,63055.0,63054.0,1.4696219]
["bitfinex","BTCUSD",1721024297407,9.98833011,63055.0,63054.0,1.7550909]
["bitfinex","BTCUSD",1721024298616,9.98833011,63055.0,63054.0,1.9550909]
["bitfinex","BTCUSD",1721024299016,9.98833011,63055.0,63054.0,2.0550909]
["bitfinex","BTCUSD",1721024299213,9.98833011,63055.0,63054.0,2.0690909]
["bitfinex","BTCUSD",1721024299509,9.98833011,63055.0,63054.0,2.1690909]
["bitfinex","BTCUSD",1721024302085,9.98883011,63055.0,63054.0,2.1690909]
["bitfinex","BTCUSD",1721024303475,9.98883011,63055.0,63054.0,2.1920909]
["bitfinex","BTCUSD",1721024304662,9.98883011,63055.0,63054.0,2.69350412]
["bitfinex","BTCUSD",1721024304860,9.98883011,63055.0,63054.0,3.24805703]
["bitfinex","BTCUSD",1721024305241,9.95054146,63055.0,63054.0,3.41528156]
["bitfinex","BTCUSD",1721024305447,9.91210146,63055.0,63054.0,3.70074848]
["bitfinex","BTCUSD",1721024305626,9.91210146,63055.0,63054.0,3.62975484]
["bitfinex","BTCUSD",1721024305829,9.87598246,63055.0,63054.0,3.62975484]
["bitfinex","BTCUSD",1721024306458,9.87598246,63055.0,63054.0,3.70074449]
["bitfinex","BTCUSD",1721024307547,9.80170246,63055.0,63054.0,3.70074449]
["bitfinex","BTCUSD",1721024307827,9.80170246,63055.0,63054.0,3.62975484]
["bitfinex","BTCUSD",1721024308034,9.78070246,63055.0,63054.0,3.62975484]
["bitfinex","BTCUSD",1721024308358,9.75570246,63055.0,63054.0,3.63066784]
["bitfinex","BTCUSD",1721024308508,9.72680246,63055.0,63054.0,3.63065744]
["bitfinex","BTCUSD",1721024308830,9.68929246,63055.0,63054.0,3.70162578]
["bitfinex","BTCUSD",1721024308986,9.68929246,63055.0,63054.0,3.88993097]
["bitfinex","BTCUSD",1721024308987,9.63551635,63055.0,63054.0,3.88993097]
["bitfinex","BTCUSD",1721024309190,9.05884639,63055.0,63054.0,4.37337477]
["bitfinex","BTCUSD",1721024309414,7.374388,63055.0,63054.0,5.13274945]
["bitfinex","BTCUSD",1721024309635,7.2905288,63055.0,63054.0,4.96876681]
["bitfinex","BTCUSD",1721024309838,7.2905288,63055.0,63054.0,4.76876681]
["bitfinex","BTCUSD",1721024310183,7.2905288,63055.0,63054.0,3.8789759]
["bitfinex","BTCUSD",1721024310416,7.2905288,63055.0,63054.0,4.33446695]
["bitfinex","BTCUSD",1721024310620,7.2905288,63055.0,63054.0,4.41940116]
["bitfinex","BTCUSD",1721024310994,7.2905288,63055.0,63054.0,2.7105837]
["bitfinex","BTCUSD",1721024311195,7.2905288,63055.0,63054.0,2.4169039]
["bitfinex","BTCUSD",1721024311538,7.4356288,63055.0,63054.0,1.331244]
["bitfinex","BTCUSD",1721024311774,7.4356288,63055.0,63054.0,0.760306]
["bitfinex","BTCUSD",1721024311936,7.4356288,63055.0,63054.0,0.746306]
["bitfinex","BTCUSD",1721024312314,7.4356288,63055.0,63054.0,0.774306]
["bitfinex","BTCUSD",1721024312522,7.4356288,63055.0,63054.0,1.059775]
["bitfinex","BTCUSD",1721024312721,7.4356288,63055.0,63054.0,0.332103]
["bitfinex","BTCUSD",1721024312929,7.6526567,63055.0,63054.0,0.318103]
["bitfinex","BTCUSD",1721024313141,7.5328476,63055.0,63054.0,0.474837]
["bitfinex","BTCUSD",1721024313413,7.6526567,63055.0,63054.0,0.474837]
["bitfinex","BTCUSD",1721024313601,7.6526567,63055.0,63054.0,0.332103]
["bitfinex","BTCUSD",1721024313807,7.5328476,63055.0,63054.0,0.332103]
["bitfinex","BTCUSD",1721024314151,7.5328476,63055.0,63054.0,0.346103]
["bitfinex","BTCUSD",1721024314152,7.6526567,63055.0,63054.0,0.346103]
["bitfinex","BTCUSD",1721024314742,7.65334826,63055.0,63054.0,0.346103]
["bitfinex","BTCUSD",1721024315273,7.65334826,63055.0,63054.0,0.332103]
["bitfinex","BTCUSD",1721024315491,7.65334826,63055.0,63054.0,0.318103]
["bitfinex","BTCUSD",1721024315706,7.65334826,63055.0,63054.0,0.326103]
["bitfinex","BTCUSD",1721024315886,7.65334826,63055.0,63054.0,0.335103]
["bitfinex","BTCUSD",1721024317854,7.62529368,63055.0,63054.0,0.335103]
["bitfinex","BTCUSD",1721024318064,7.65364033,63055.0,63054.0,0.335103]
["bitfinex","BTCUSD",1721024318443,7.65363994,63055.0,63054.0,0.335103]
["bitfinex","BTCUSD",1721024321225,7.65363994,63055.0,63054.0,0.763306]
["bitfinex","BTCUSD",1721024321226,7.45228131,63055.0,63054.0,0.763306]
["bitfinex","BTCUSD",1721024321489,7.42418458,63055.0,63054.0,1.040775]
["bitfinex","BTCUSD",1721024321767,7.2905288,63055.0,63054.0,1.0409659]
["bitfinex","BTCUSD",1721024321982,7.2905288,63055.0,63054.0,1.039775]
["bitfinex","BTCUSD",1721024322203,7.2905288,63055.0,63054.0,1.3344349]
["bitfinex","BTCUSD",1721024322419,7.2905288,63055.0,63054.0,1.3264349]
["bitfinex","BTCUSD",1721024322420,7.36038458,63055.0,63054.0,1.3264349]
["bitfinex","BTCUSD",1721024322648,7.2905288,63055.0,63054.0,1.7169039]
["bitfinex","BTCUSD",1721024322856,7.2905288,63055.0,63054.0,2.0999039]
["bitfinex","BTCUSD",1721024323058,7.2905288,63055.0,63054.0,2.4751729]
["bitfinex","BTCUSD",1721024323257,7.2905288,63055.0,63054.0,2.51412712]
["bitfinex","BTCUSD",1721024323705,7.2905288,63055.0,63054.0,2.54012712]
["bitfinex","BTCUSD",1721024323998,7.2905288,63055.0,63054.0,2.52612712]
["bitfinex","BTCUSD",1721024324136,7.27126259,63055.0,63054.0,2.97889612]
["bitfinex","BTCUSD",1721024324337,7.27126259,63055.0,63054.0,3.02624856]
["bitfinex","BTCUSD",1721024324588,7.27126259,63055.0,63054.0,2.97889612]
["bitfinex","BTCUSD",1721024324787,7.24426059,63055.0,63054.0,3.11061533]
["bitfinex","BTCUSD",1721024324996,7.09059203,63055.0,63054.0,3.27273324]
["bitfinex","BTCUSD",1721024325166,6.9991342,63055.0,63054.0,3.70671223]
["bitfinex","BTCUSD",1721024325371,6.9991342,63055.0,63054.0,3.64978082]
["bitfinex","BTCUSD",1721024325568,6.9991342,63055.0,63054.0,3.7184857]
["bitfinex","BTCUSD",1721024326037,6.9991342,63055.0,63054.0,3.65178082]
["bitfinex","BTCUSD",1721024326240,6.9606042,63055.0,63054.0,3.65178082]
["bitfinex","BTCUSD",1721024326415,6.9606042,63055.0,63054.0,3.63778082]
["bitfinex","BTCUSD",1721024326571,6.9606042,63055.0,63054.0,3.62378082]
["bitfinex","BTCUSD",1721024326775,6.9606042,63055.0,63054.0,3.70869341]
["bitfinex","BTCUSD",1721024326960,6.9165082,63055.0,63054.0,3.70869341]
["bitfinex","BTCUSD",1721024327362,6.9165082,63055.0,63054.0,3.28605612]
["bitfinex","BTCUSD",1721024327582,6.8915082,63055.0,63054.0,3.69468238]
["bitfinex","BTCUSD",1721024327784,6.8776682,63055.0,63054.0,3.34296286]
["bitfinex","BTCUSD",1721024328007,6.8776682,63055.0,63054.0,3.31932353]
["bitfinex","BTCUSD",1721024328215,6.8776682,63055.0,63054.0,3.52446657]
["bitfinex","BTCUSD",1721024328504,6.8776682,63055.0,63054.0,3.40675]
["bitfinex","BTCUSD",1721024328722,6.8394082,63055.0,63054.0,3.27272473]
["bitfinex","BTCUSD",1721024329105,6.8394082,63055.0,63054.0,3.28672473]
["bitfinex","BTCUSD",1721024329317,6.8394082,63055.0,63054.0,3.46802473]
["bitfinex","BTCUSD",1721024329525,6.8394082,63055.0,63054.0,3.44002473]
["bitfinex","BTCUSD",1721024329892,6.8394082,63055.0,63054.0,3.46802473]
["bitfinex","BTCUSD",1721024330290,6.8394082,63055.0,63054.0,3.45401002]
["bitfinex","BTCUSD",1721024330466,6.8394082,63055.0,63054.0,2.69275]
["bitfinex","BTCUSD",1721024330669,6.8394082,63055.0,63054.0,2.70675]
["bitfinex","BTCUSD",1721024330873,6.8394082,63055.0,63054.0,3.40675]
["bitfinex","BTCUSD",1721024331234,6.8394082,63055.0,63054.0,2.70675]
["bitfinex","BTCUSD",1721024331435,6.8394082,63055.0,63054.0,3.40675]
["bitfinex","BTCUSD",1721024331722,6.8394082,63055.0,63054.0,2.72075]
["bitfinex","BTCUSD",1721024331966,6.8394082,63055.0,63054.0,3.42075]
["bitfinex","BTCUSD",1721024332132,6.8394082,63055.0,63054.0,3.39275]
["bitfinex","BTCUSD",1721024332375,6.8394082,63055.0,63054.0,3.42075]
["bitfinex","BTCUSD",1721024332798,6.8394082,63055.0,63054.0,2.27945]
["bitfinex","BTCUSD",1721024333022,6.8394082,63055.0,63054.0,1.890181]
["bitfinex","BTCUSD",1721024333194,6.8394082,63055.0,63054.0,2.504181]
["bitfinex","BTCUSD",1721024333451,6.8394082,63055.0,63054.0,2.490181]
["bitfinex","BTCUSD",1721024333634,6.8394082,63055.0,63054.0,2.690181]
["bitfinex","BTCUSD",1721024333768,6.8394082,63055.0,63054.0,1.990181]
["bitfinex","BTCUSD",1721024333965,6.8394082,63055.0,63054.0,2.704181]
["bitfinex","BTCUSD",1721024334421,6.8394082,63055.0,63054.0,2.127181]
["bitfinex","BTCUSD",1721024334619,6.8394082,63055.0,63054.0,2.827181]
["bitfinex","BTCUSD",1721024334838,6.8399082,63055.0,63054.0,2.813181]
["bitfinex","BTCUSD",1721024335052,6.60100457,63055.0,63054.0,3.92965126]
["bitfinex","BTCUSD",1721024335219,5.76972534,63055.0,63054.0,5.47078319]
["bitfinex","BTCUSD",1721024335431,5.74018638,63055.0,63054.0,5.6214162]
["bitfinex","BTCUSD",1721024335626,5.74018638,63055.0,63054.0,5.33862379]
["bitfinex","BTCUSD",1721024335857,5.74018638,63055.0,63054.0,5.44707723]
["bitfinex","BTCUSD",1721024336223,5.74018638,63055.0,63054.0,5.32462379]
["bitfinex","BTCUSD",1721024336388,5.74018638,63055.0,63054.0,5.47462379]
["bitfinex","BTCUSD",1721024336590,5.74018638,63055.0,63054.0,5.58307723]
["bitfinex","BTCUSD",1721024336824,5.74018638,63055.0,63054.0,5.59707723]
["bitfinex","BTCUSD",1721024337007,5.74018638,63055.0,63054.0,5.44707723]
["bitfinex","BTCUSD",1721024337255,5.74018638,63055.0,63054.0,5.44706836]
["bitfinex","BTCUSD",1721024337363,5.71732256,63055.0,63054.0,5.44706836]
["bitfinex","BTCUSD",1721024337575,5.71732256,63055.0,63054.0,5.44705006]
["bitfinex","BTCUSD",1721024337885,5.68027256,63055.0,63054.0,5.50262697]
["bitfinex","BTCUSD",1721024338069,5.68027256,63055.0,63054.0,5.59705006]
["bitfinex","BTCUSD",1721024338070,5.65527256,63055.0,63054.0,5.59705006]
["bitfinex","BTCUSD",1721024338273,5.56568256,63055.0,63054.0,5.76166533]
["bitfinex","BTCUSD",1721024338487,5.56568256,63055.0,63054.0,5.66725595]
["bitfinex","BTCUSD",1721024338884,5.50577256,63055.0,63054.0,5.65325595]
["bitfinex","BTCUSD",1721024339086,5.47977256,63055.0,63054.0,5.63925595]
["bitfinex","BTCUSD",1721024339286,5.47977256,63055.0,63054.0,5.66725595]
["bitfinex","BTCUSD",1721024339486,5.47977256,63055.0,63054.0,5.65325595]
["bitfinex","BTCUSD",1721024339487,5.43198346,63055.0,63054.0,5.65325595]
["bitfinex","BTCUSD",1721024340103,5.43198346,63055.0,63054.0,5.63925595]
["bitfinex","BTCUSD",1721024340308,5.31391671,63055.0,63054.0,5.63924125]
["bitfinex","BTCUSD",1721024340530,4.90437017,63055.0,63054.0,5.55884125]
["bitfinex","BTCUSD",1721024340778,4.83065349,63055.0,63054.0,5.60583005]
["bitfinex","BTCUSD",1721024340996,4.83065349,63055.0,63054.0,5.74740292]
["bitfinex","BTCUSD",1721024340997,4.70803121,63055.0,63054.0,5.74740292]
["bitfinex","BTCUSD",1721024341185,4.60025272,63055.0,63054.0,5.70420292]
["bitfinex","BTCUSD",1721024341391,4.60006184,63055.0,63054.0,5.70420292]
["bitfinex","BTCUSD",1721024341876,4.60006184,63055.0,63054.0,5.51564125]
["bitfinex","BTCUSD",1721024342279,4.60006184,63055.0,63054.0,5.52964125]
["bitfinex","BTCUSD",1721024342550,4.60006184,63055.0,63054.0,5.54364125]
["bitfinex","BTCUSD",1721024342825,4.60006184,63055.0,63054.0,5.51560421]
["bitfinex","BTCUSD",1721024343284,4.60006184,63055.0,63054.0,5.54360421]
["bitfinex","BTCUSD",1721024343486,4.60006184,63055.0,63054.0,6.24360421]
["bitfinex","BTCUSD",1721024343635,4.60006184,63055.0,63054.0,6.21560421]
["bitfinex","BTCUSD",1721024343887,4.60006184,63055.0,63054.0,4.03894786]
["bitfinex","BTCUSD",1721024344204,4.60006184,63055.0,63054.0,3.75467495]
["bitfinex","BTCUSD",1721024344541,4.60006184,63055.0,63054.0,4.04014395]
["bitfinex","BTCUSD",1721024345175,4.60006184,63055.0,63054.0,3.35414395]
["bitfinex","BTCUSD",1721024345342,4.60006184,63055.0,63054.0,3.79167495]
["bitfinex","BTCUSD",1721024345696,4.60006184,63055.0,63054.0,3.80567495]
["bitfinex","BTCUSD",1721024345900,4.60006184,63055.0,63054.0,4.07714546]
["bitfinex","BTCUSD",1721024346105,4.60006184,63055.0,63054.0,3.09167646]
["bitfinex","BTCUSD",1721024346311,4.60006184,63055.0,63054.0,2.74196791]
["bitfinex","BTCUSD",1721024346523,4.60006184,63055.0,63054.0,3.3924793]
["bitfinex","BTCUSD",1721024346720,4.60006184,63055.0,63054.0,3.3784793]
["bitfinex","BTCUSD",1721024346973,4.60006184,63055.0,63054.0,3.3924793]
["bitfinex","BTCUSD",1721024347177,4.67606184,63055.0,63054.0,2.83589239]
["bitfinex","BTCUSD",1721024347384,4.67606184,63055.0,63054.0,2.704181]
["bitfinex","BTCUSD",1721024348086,4.67606184,63055.0,63054.0,2.690181]
["bitfinex","BTCUSD",1721024348293,4.67556184,63055.0,63054.0,2.690181]
["bitfinex","BTCUSD",1721024348606,4.59956184,63055.0,63054.0,3.35176791]
["bitfinex","BTCUSD",1721024348809,4.59956184,63055.0,63054.0,3.33776791]
["bitfinex","BTCUSD",1721024349015,4.59956184,63055.0,63054.0,3.07565]
["bitfinex","BTCUSD",1721024349374,4.59956184,63055.0,63054.0,3.11265]
["bitfinex","BTCUSD",1721024349789,4.59906184,63055.0,63054.0,3.08465]
["bitfinex","BTCUSD",1721024350214,4.59906184,63055.0,63054.0,3.09865]
["bitfinex","BTCUSD",1721024350420,4.59906184,63055.0,63054.0,3.11265]
["bitfinex","BTCUSD",1721024350967,4.59906184,63055.0,63054.0,3.24438068]
["bitfinex","BTCUSD",1721024351318,4.59906184,63055.0,63054.0,3.11265]
["bitfinex","BTCUSD",1721024351527,4.59906184,63055.0,63054.0,4.04516687]
["bitfinex","BTCUSD",1721024351754,4.59906184,63055.0,63054.0,3.92434151]
["bitfinex","BTCUSD",1721024351932,4.59906184,63055.0,63054.0,3.93834151]
["bitfinex","BTCUSD",1721024352360,4.59906184,63055.0,63054.0,4.19578982]
["bitfinex","BTCUSD",1721024352588,4.59906184,63055.0,63054.0,4.20978982]
["bitfinex","BTCUSD",1721024352791,4.53893184,63055.0,63054.0,4.22378982]
["bitfinex","BTCUSD",1721024353019,4.53893184,63055.0,63054.0,4.20978982]
["bitfinex","BTCUSD",1721024353191,4.53893184,63055.0,63054.0,4.27094795]
["bitfinex","BTCUSD",1721024353396,4.53893184,63055.0,63054.0,4.2237811]
["bitfinex","BTCUSD",1721024353798,4.53893184,63055.0,63054.0,4.2097811]
["bitfinex","BTCUSD",1721024354304,4.53893184,63055.0,63054.0,4.25693923]
["bitfinex","BTCUSD",1721024354530,4.46436184,63055.0,63054.0,4.22876778]
["bitfinex","BTCUSD",1721024354733,4.46436184,63055.0,63054.0,4.56147231]
["bitfinex","BTCUSD",1721024355156,4.46436184,63055.0,63054.0,4.65578858]
["bitfinex","BTCUSD",1721024355355,4.33465184,63055.0,63054.0,4.66978858]
["bitfinex","BTCUSD",1721024355724,4.33465184,63055.0,63054.0,4.66972979]
["bitfinex","BTCUSD",1721024356203,4.33465184,63055.0,63054.0,4.65572979]
["bitfinex","BTCUSD",1721024356432,4.33465184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024356551,4.33465184,63055.0,63054.0,4.54744878]
["bitfinex","BTCUSD",1721024356751,4.33465184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024356752,4.29756184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024357010,4.29756184,63055.0,63054.0,4.57544878]
["bitfinex","BTCUSD",1721024357240,4.29756184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024357447,4.28856184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024357624,4.28856184,63055.0,63054.0,4.57544878]
["bitfinex","BTCUSD",1721024358277,4.28856184,63055.0,63054.0,4.56144878]
["bitfinex","BTCUSD",1721024358478,4.25142184,63055.0,63054.0,4.65572979]
["bitfinex","BTCUSD",1721024358679,4.21389184,63055.0,63054.0,4.66972979]
["bitfinex","BTCUSD",1721024358877,4.09374419,63055.0,63054.0,4.56145093]
["bitfinex","BTCUSD",1721024359123,4.04957419,63055.0,63054.0,4.54745093]
["bitfinex","BTCUSD",1721024359330,4.04957419,63055.0,63054.0,4.20977377]
["bitfinex","BTCUSD",1721024359532,3.71841419,63055.0,63054.0,5.39291256]
["bitfinex","BTCUSD",1721024359828,3.71841419,63055.0,63054.0,5.28912891]
["bitfinex","BTCUSD",1721024360080,3.42698319,63055.0,63054.0,5.28912891]
["bitfinex","BTCUSD",1721024360250,3.3452119,63055.0,63054.0,5.35531596]
["bitfinex","BTCUSD",1721024360468,3.3452119,63055.0,63054.0,5.36931596]
["bitfinex","BTCUSD",1721024360635,3.3452119,63055.0,63054.0,6.06931596]
["bitfinex","BTCUSD",1721024360838,3.3312119,63055.0,63054.0,5.26112891]
["bitfinex","BTCUSD",1721024361162,3.3312119,63055.0,63054.0,5.96112891]
["bitfinex","BTCUSD",1721024361346,3.3312119,63055.0,63054.0,5.26112891]
["bitfinex","BTCUSD",1721024361543,3.3312119,63055.0,63054.0,5.97512891]
["bitfinex","BTCUSD",1721024361717,3.3312119,63055.0,63054.0,5.27512891]
["bitfinex","BTCUSD",1721024361954,3.3312119,63055.0,63054.0,5.98910738]
["bitfinex","BTCUSD",1721024362155,3.3312119,63055.0,63054.0,5.97510738]
["bitfinex","BTCUSD",1721024362359,3.3312119,63055.0,63054.0,6.12510738]
["bitfinex","BTCUSD",1721024362756,3.3312119,63055.0,63054.0,6.13910738]
["bitfinex","BTCUSD",1721024362945,3.3312119,63055.0,63054.0,6.11110738]
["bitfinex","BTCUSD",1721024363149,3.3312119,63055.0,63054.0,6.12510738]
["bitfinex","BTCUSD",1721024363352,3.3312119,63055.0,63054.0,5.43910738]
["bitfinex","BTCUSD",1721024363637,3.3312119,63055.0,63054.0,5.54277641]
["bitfinex","BTCUSD",1721024363866,3.3312119,63055.0,63054.0,6.28056231]
["bitfinex","BTCUSD",1721024364436,3.3312119,63055.0,63054.0,6.14859013]
["bitfinex","BTCUSD",1721024364637,3.3312119,63055.0,63054.0,6.13459013]
["bitfinex","BTCUSD",1721024364846,3.3312119,63055.0,63054.0,6.14859013]
["bitfinex","BTCUSD",1721024365246,3.3312119,63055.0,63054.0,5.44857409]
["bitfinex","BTCUSD",1721024365464,3.3312119,63055.0,63054.0,5.43457409]
["bitfinex","BTCUSD",1721024365686,3.3312119,63055.0,63054.0,5.44857409]
["bitfinex","BTCUSD",1721024365891,3.3312119,63055.0,63054.0,5.43457409]
["bitfinex","BTCUSD",1721024366108,3.28030817,63055.0,63054.0,5.43909091]
["bitfinex","BTCUSD",1721024366283,3.28030817,63055.0,63054.0,5.54275551]
["bitfinex","BTCUSD",1721024366500,3.28030817,63055.0,63054.0,5.52875551]
["bitfinex","BTCUSD",1721024366821,3.24195817,63055.0,63054.0,5.44857343]
["bitfinex","BTCUSD",1721024367025,3.22900617,63055.0,63054.0,5.44857343]
["bitfinex","BTCUSD",1721024367526,3.22622904,63055.0,63054.0,4.79802813]
["bitfinex","BTCUSD",1721024367756,3.22622904,63055.0,63054.0,5.28909091]
["bitfinex","BTCUSD",1721024367929,3.13179054,63055.0,63054.0,5.49831668]
["bitfinex","BTCUSD",1721024368124,3.13179054,63055.0,63054.0,5.28909091]
["bitfinex","BTCUSD",1721024368326,3.13179054,63055.0,63054.0,5.49831668]
["bitfinex","BTCUSD",1721024368535,3.13179054,63055.0,63054.0,5.15740145]
["bitfinex","BTCUSD",1721024368690,3.13179054,63055.0,63054.0,5.28909384]
["bitfinex","BTCUSD",1721024368909,3.13179054,63055.0,63054.0,4.92343722]
["bitfinex","BTCUSD",1721024369105,3.13179054,63055.0,63054.0,5.26109348]
["bitfinex","BTCUSD",1721024369332,3.13179054,63055.0,63054.0,5.36929018]
["bitfinex","BTCUSD",1721024369605,3.13179054,63055.0,63054.0,5.38329018]
["bitfinex","BTCUSD",1721024369763,3.10579054,63055.0,63054.0,5.35529018]
["bitfinex","BTCUSD",1721024369924,3.10579054,63055.0,63054.0,5.36477356]
["bitfinex","BTCUSD",1721024370124,3.10579054,63055.0,63054.0,5.39277356]
["bitfinex","BTCUSD",1721024370322,3.10579054,63055.0,63054.0,5.39275207]
["bitfinex","BTCUSD",1721024370519,3.04467054,63055.0,63054.0,6.09275207]
["bitfinex","BTCUSD",1721024370765,3.00616054,63055.0,63054.0,6.08326869]
["bitfinex","BTCUSD",1721024370971,2.99028249,63055.0,63054.0,6.08326869]
["bitfinex","BTCUSD",1721024371330,3.18087862,63055.0,63054.0,6.08326869]
["bitfinex","BTCUSD",1721024371815,3.14190962,63055.0,63054.0,6.08325285]
["bitfinex","BTCUSD",1721024371992,3.14190962,63055.0,63054.0,6.06925285]
["bitfinex","BTCUSD",1721024371993,3.13250575,63055.0,63054.0,6.06925285]
["bitfinex","BTCUSD",1721024372575,3.13250575,63055.0,63054.0,6.08325285]
["bitfinex","BTCUSD",1721024372775,3.10407221,63055.0,63054.0,6.06925285]
["bitfinex","BTCUSD",1721024373182,3.10407221,63055.0,63054.0,6.09725285]
["bitfinex","BTCUSD",1721024373408,3.03515021,63055.0,63054.0,6.09725285]
["bitfinex","BTCUSD",1721024373808,3.02000021,63055.0,63054.0,6.09725285]
["bitfinex","BTCUSD",1721024374066,3.00200021,63055.0,63054.0,6.09725285]
["bitfinex","BTCUSD",1721024374686,2.99008721,63055.0,63054.0,6.09725285]
["bitfinex","BTCUSD",1721024375098,2.99008721,63055.0,63054.0,6.09724029]
["bitfinex","BTCUSD",1721024376261,2.95064919,63055.0,63054.0,6.09724029]
["bitfinex","BTCUSD",1721024376469,2.9323856,63055.0,63054.0,5.39724029]
["bitfinex","BTCUSD",1721024377215,2.9193856,63055.0,63054.0,4.69724029]
["bitfinex","BTCUSD",1721024377417,2.8813856,63055.0,63054.0,4.69724029]
["bitfinex","BTCUSD",1721024377632,2.8813856,63055.0,63054.0,5.39724029]
["bitfinex","BTCUSD",1721024377817,2.72026954,63055.0,63054.0,5.39724029]
["bitfinex","BTCUSD",1721024377987,2.42471254,63055.0,63054.0,5.39724029]
["bitfinex","BTCUSD",1721024378249,2.39761354,63055.0,63054.0,5.39724029]
["bitfinex","BTCUSD",1721024378407,2.39761354,63055.0,63054.0,5.39722591]
["bitfinex","BTCUSD",1721024378607,2.30488646,63055.0,63054.0,5.39722591]
["bitfinex","BTCUSD",1721024379206,2.10488646,63055.0,63054.0,5.19722591]
["bitfinex","BTCUSD",1721024379406,0.61902246,63055.0,63054.0,5.89722591]
["bitfinex","BTCUSD",1721024379607,0.52386846,63055.0,63054.0,5.89722591]
["bitfinex","BTCUSD",1721024380103,0.31327846,63055.0,63054.0,5.89722591]
["bitfinex","BTCUSD",1721024380473,0.0799,63072.0,63054.0,5.89722591]
["bitfinex","BTCUSD",1721024380474,0.1469,63069.0,63068.0,2.26106612]
["bitfinex","BTCUSD",1721024380636,0.1469,63069.0,63068.0,4.15720978]
["bitfinex","BTCUSD",1721024380837,0.1469,63069.0,63068.0,4.60986573]
["bitfinex","BTCUSD",1721024381042,0.1469,63069.0,63068.0,4.32445973]
["bitfinex","BTCUSD",1721024381361,0.1469,63069.0,63068.0,4.28733906]
["bitfinex","BTCUSD",1721024381557,0.1469,63069.0,63068.0,4.32448888]
["bitfinex","BTCUSD",1721024381907,0.1469,63069.0,63068.0,3.93887353]
["bitfinex","BTCUSD",1721024382075,0.1469,63069.0,63068.0,3.39898964]
["bitfinex","BTCUSD",1721024382385,0.1469,63069.0,63068.0,3.53032746]
["bitfinex","BTCUSD",1721024382586,0.1469,63069.0,63068.0,3.41299589]
["bitfinex","BTCUSD",1721024382734,0.1469,63069.0,63068.0,3.35170778]
["bitfinex","BTCUSD",1721024383237,0.1469,63069.0,63068.0,3.15170778]
["bitfinex","BTCUSD",1721024383435,0.1469,63069.0,63068.0,3.17470778]
["bitfinex","BTCUSD",1721024383637,0.1469,63069.0,63068.0,2.47470778]
["bitfinex","BTCUSD",1721024383836,0.1469,63069.0,63068.0,2.11875066]
["bitfinex","BTCUSD",1721024384040,0.1469,63069.0,63068.0,2.06615066]
["bitfinex","BTCUSD",1721024384249,0.1469,63069.0,63068.0,2.2198654]
["bitfinex","BTCUSD",1721024385066,0.1469,63069.0,63068.0,1.9870594]
["bitfinex","BTCUSD",1721024385409,0.1469,63069.0,63068.0,2.0010594]
["bitfinex","BTCUSD",1721024385566,0.1469,63069.0,63068.0,1.9870594]
["bitfinex","BTCUSD",1721024385781,0.1469,63069.0,63068.0,1.230635]
["bitfinex","BTCUSD",1721024385978,0.1469,63069.0,63068.0,1.594735]
["bitfinex","BTCUSD",1721024386179,0.1469,63069.0,63068.0,0.89522]
["bitfinex","BTCUSD",1721024386935,0.2667091,63069.0,63068.0,0.89522]
["bitfinex","BTCUSD",1721024387309,0.1469,63069.0,63068.0,1.037923]
["bitfinex","BTCUSD",1721024388282,0.1469,63069.0,63068.0,1.023923]
["bitfinex","BTCUSD",1721024388457,0.1469,63069.0,63068.0,1.3095199]
["bitfinex","BTCUSD",1721024388629,0.1469,63069.0,63068.0,1.3235199]
["bitfinex","BTCUSD",1721024388829,0.1469,63069.0,63068.0,1.3095199]
["bitfinex","BTCUSD",1721024389234,0.1469,63069.0,63068.0,0.88122]
["bitfinex","BTCUSD",1721024389440,0.1469,63069.0,63068.0,1.037923]
["bitfinex","BTCUSD",1721024390451,0.1469,63069.0,63068.0,0.89522]
["bitfinex","BTCUSD",1721024390648,0.2667091,63069.0,63068.0,0.39522]
["bitfinex","BTCUSD",1721024390859,0.34776148,63069.0,63068.0,0.16202]
["bitfinex","BTCUSD",1721024391087,0.136,63063.0,63061.0,0.5]
["bitfinex","BTCUSD",1721024391233,0.1198091,63064.0,63061.0,0.5]
["bitfinex","BTCUSD",1721024391234,0.3681,63062.0,63061.0,0.5]
["bitfinex","BTCUSD",1721024391643,0.136,63061.0,63060.0,0.642721]
["bitfinex","BTCUSD",1721024391843,0.136,63061.0,63058.0,0.28545]
["bitfinex","BTCUSD",1721024391844,0.2321,63062.0,63058.0,0.428175]
["bitfinex","BTCUSD",1721024392086,0.1242091,63058.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721024392220,0.1242091,63058.0,63057.0,0.142727]
["bitfinex","BTCUSD",1721024392422,0.1242091,63058.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721024392626,0.1473,63057.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721024392826,0.2671091,63057.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721024393072,0.2671091,63057.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024393073,0.1463,63055.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024393399,0.3784,63055.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024393566,0.4982091,63055.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024393886,0.3784,63055.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024394396,0.4982091,63055.0,63054.0,0.500913]
["bitfinex","BTCUSD",1721024395553,0.4992091,63055.0,63054.0,0.509913]
["bitfinex","BTCUSD",1721024395772,0.5002091,63055.0,63054.0,0.520913]
["bitfinex","BTCUSD",1721024397210,0.5002091,63055.0,63054.0,0.020913]
["bitfinex","BTCUSD",1721024397415,0.3804,63055.0,63054.0,0.020913]
["bitfinex","BTCUSD",1721024397621,0.3806,63055.0,63054.0,0.520913]
["bitfinex","BTCUSD",1721024400634,0.0651,63055.0,63054.0,1.2347759]
["bitfinex","BTCUSD",1721024401037,0.0651,63055.0,63054.0,1.234585]
["bitfinex","BTCUSD",1721024401456,0.06490916,63055.0,63054.0,1.234585]
["bitfinex","BTCUSD",1721024402536,0.06490916,63055.0,63054.0,1.2347759]
["bitfinex","BTCUSD",1721024402738,0.06490916,63055.0,63054.0,1.234585]
["bitfinex","BTCUSD",1721024403349,0.06490916,63055.0,63054.0,1.2347759]
["bitfinex","BTCUSD",1721024404740,0.06490916,63055.0,63054.0,1.234585]
["bitfinex","BTCUSD",1721024405107,0.06490916,63055.0,63054.0,1.2347759]
["bitfinex","BTCUSD",1721024405516,0.002,63055.0,63054.0,2.15885812]
["bitfinex","BTCUSD",1721024406554,0.001,63055.0,63054.0,1.94985812]
["bitfinex","BTCUSD",1721024406752,0.06,63066.0,63065.0,1.128128]
["bitfinex","BTCUSD",1721024409148,0.061,63066.0,63065.0,1.142128]
["bitfinex","BTCUSD",1721024409951,0.061,63066.0,63065.0,1.4277379]
["bitfinex","BTCUSD",1721024410319,0.061,63066.0,63065.0,1.4417379]
["bitfinex","BTCUSD",1721024411654,0.001,63066.0,63065.0,1.7271569]
["bitfinex","BTCUSD",1721024412819,0.001,63066.0,63065.0,1.726966]
["bitfinex","BTCUSD",1721024413158,0.001,63066.0,63065.0,1.7271569]
["bitfinex","BTCUSD",1721024413361,0.0651,63069.0,63068.0,0.428109]
["bitfinex","BTCUSD",1721024413549,0.0651,63069.0,63068.0,0.713515]
["bitfinex","BTCUSD",1721024415607,0.0651,63069.0,63068.0,0.741515]
["bitfinex","BTCUSD",1721024416017,0.0651,63069.0,63068.0,0.727515]
["bitfinex","BTCUSD",1721024416421,0.0651,63069.0,63068.0,0.741515]
["bitfinex","BTCUSD",1721024417172,0.0651,63069.0,63068.0,0.7417059]
["bitfinex","BTCUSD",1721024418260,0.0651,63069.0,63068.0,0.7277059]
["bitfinex","BTCUSD",1721024418689,0.0651,63069.0,63068.0,0.7417059]
["bitfinex","BTCUSD",1721024419202,0.001,63069.0,63068.0,1.0897119]
["bitfinex","BTCUSD",1721024419434,0.001,63069.0,63068.0,1.50625612]
["bitfinex","BTCUSD",1721024419642,0.001,63069.0,63068.0,1.89166212]
["bitfinex","BTCUSD",1721024419859,0.001,63069.0,63068.0,2.03736474]
["bitfinex","BTCUSD",1721024420721,0.001,63069.0,63068.0,2.02336474]
["bitfinex","BTCUSD",1721024420883,0.001,63069.0,63068.0,1.83736474]
["bitfinex","BTCUSD",1721024421081,0.001,63069.0,63068.0,2.34306212]
["bitfinex","BTCUSD",1721024421284,0.001,63069.0,63068.0,2.25166212]
["bitfinex","BTCUSD",1721024421484,0.001,63069.0,63068.0,2.23766212]
["bitfinex","BTCUSD",1721024421735,0.001,63069.0,63068.0,2.25166212]
["bitfinex","BTCUSD",1721024422459,0.001,63069.0,63068.0,2.26276163]
["bitfinex","BTCUSD",1721024422655,0.001,63069.0,63068.0,2.27676163]
["bitfinex","BTCUSD",1721024422805,0.001,63069.0,63068.0,1.74325612]
["bitfinex","BTCUSD",1721024423222,0.001,63069.0,63068.0,1.7271119]
["bitfinex","BTCUSD",1721024423388,0.001,63069.0,63068.0,1.75725612]
["bitfinex","BTCUSD",1721024424110,0.001,63069.0,63068.0,1.95725612]
["bitfinex","BTCUSD",1721024424877,0.001,63069.0,63068.0,2.05725612]
["bitfinex","BTCUSD",1721024425077,0.001,63069.0,63068.0,2.08025612]
["bitfinex","BTCUSD",1721024425431,0.001,63069.0,63068.0,1.88025612]
["bitfinex","BTCUSD",1721024425656,0.001,63069.0,63068.0,2.08025612]
["bitfinex","BTCUSD",1721024426601,0.001,63069.0,63068.0,1.88025612]
["bitfinex","BTCUSD",1721024426801,0.001,63069.0,63068.0,1.78025612]
["bitfinex","BTCUSD",1721024427228,0.001,63069.0,63068.0,1.05725612]
["bitfinex","BTCUSD",1721024427431,0.001,63069.0,63068.0,1.75725612]
["bitfinex","BTCUSD",1721024428648,0.001,63069.0,63068.0,1.74325612]
["bitfinex","BTCUSD",1721024429043,0.001,63069.0,63068.0,1.698921]
["bitfinex","BTCUSD",1721024429252,0.0598091,63061.0,63057.0,0.53758814]
["bitfinex","BTCUSD",1721024429412,0.0598091,63061.0,63057.0,0.53758914]
["bitfinex","BTCUSD",1721024429413,0.08105238,63058.0,63057.0,0.53758914]
["bitfinex","BTCUSD",1721024429618,0.28276148,63058.0,63057.0,0.89486114]
["bitfinex","BTCUSD",1721024429858,0.28276148,63058.0,63057.0,0.39486114]
["bitfinex","BTCUSD",1721024430110,0.34306148,63058.0,63057.0,0.39486114]
["bitfinex","BTCUSD",1721024430459,0.34306148,63058.0,63057.0,1.03758914]
["bitfinex","BTCUSD",1721024430659,0.34306148,63058.0,63057.0,0.656728]
["bitfinex","BTCUSD",1721024430861,0.2620091,63058.0,63057.0,0.642728]
["bitfinex","BTCUSD",1721024431264,0.2620091,63058.0,63055.0,0.3278304]
["bitfinex","BTCUSD",1721024431265,0.2620091,63058.0,63055.0,0.4705604]
["bitfinex","BTCUSD",1721024431468,0.18966488,63056.0,63055.0,0.3278304]
["bitfinex","BTCUSD",1721024431664,0.1198091,63052.0,63051.0,0.142741]
["bitfinex","BTCUSD",1721024431907,0.2929,63052.0,63051.0,0.142741]
["bitfinex","BTCUSD",1721024432311,0.13055578,63056.0,63051.0,0.285483]
["bitfinex","BTCUSD",1721024432529,0.13055578,63056.0,63055.0,0.156732]
["bitfinex","BTCUSD",1721024433111,0.06985578,63056.0,63055.0,0.428197]
["bitfinex","BTCUSD",1721024433316,0.2322,63058.0,63057.0,0.142728]
["bitfinex","BTCUSD",1721024433317,0.30205578,63058.0,63057.0,0.142728]
["bitfinex","BTCUSD",1721024433771,0.2322,63058.0,63057.0,0.71364]
["bitfinex","BTCUSD",1721024433889,0.0646,63061.0,63060.0,0.142721]
["bitfinex","BTCUSD",1721024434085,0.13445578,63061.0,63060.0,0.142721]
["bitfinex","BTCUSD",1721024434284,0.13445578,63061.0,63060.0,0.15928947]
["bitfinex","BTCUSD",1721024435745,0.0646,63061.0,63060.0,0.44473147]
["bitfinex","BTCUSD",1721024435935,0.0646,63061.0,63060.0,0.45873147]
["bitfinex","BTCUSD",1721024436576,0.01143424,63062.0,63060.0,0.45873147]
["bitfinex","BTCUSD",1721024436577,0.01143424,63062.0,63061.0,0.428155]
["bitfinex","BTCUSD",1721024436919,0.30205578,63064.0,63062.0,0.142714]
["bitfinex","BTCUSD",1721024437126,0.31338077,63064.0,63063.0,0.00306353]
["bitfinex","BTCUSD",1721024437436,0.31338077,63064.0,63063.0,0.0196199]
["bitfinex","BTCUSD",1721024437640,0.43318987,63064.0,63063.0,0.01655637]
["bitfinex","BTCUSD",1721024438055,0.43318987,63064.0,63063.0,0.0196199]
["bitfinex","BTCUSD",1721024438245,0.43318987,63064.0,63063.0,0.1623339]
["bitfinex","BTCUSD",1721024438448,0.43318987,63064.0,63063.0,0.15927037]
["bitfinex","BTCUSD",1721024439263,0.43318987,63064.0,63063.0,0.16927037]
["bitfinex","BTCUSD",1721024440102,0.43318987,63064.0,63063.0,0.18127037]
["bitfinex","BTCUSD",1721024440932,0.43318987,63064.0,63063.0,0.03855637]
["bitfinex","BTCUSD",1721024441496,0.43318987,63064.0,63063.0,0.022]
["bitfinex","BTCUSD",1721024441701,0.43318987,63064.0,63063.0,0.03853631]
["bitfinex","BTCUSD",1721024443096,0.49318987,63064.0,63063.0,0.03853631]
["bitfinex","BTCUSD",1721024443269,0.63928987,63064.0,63063.0,0.03853631]
["bitfinex","BTCUSD",1721024443499,0.63928987,63064.0,63063.0,0.022]
["bitfinex","BTCUSD",1721024444316,0.18966488,63056.0,63051.0,0.04944044]
["bitfinex","BTCUSD",1721024444522,0.56536488,63056.0,63051.0,0.04944044]
["bitfinex","BTCUSD",1721024444857,0.56536488,63056.0,63049.0,0.063581]
["bitfinex","BTCUSD",1721024445677,0.56536488,63056.0,63055.0,0.009913]
["bitfinex","BTCUSD",1721024447112,0.56536488,63056.0,63055.0,0.019913]
["bitfinex","BTCUSD",1721024447113,0.56636488,63056.0,63055.0,0.019913]
["bitfinex","BTCUSD",1721024447349,0.56636488,63056.0,63055.0,0.010913]
["bitfinex","BTCUSD",1721024447554,0.56536488,63056.0,63055.0,0.000913]
["bitfinex","BTCUSD",1721024447728,0.56636488,63056.0,63055.0,0.008913]
["bitfinex","BTCUSD",1721024447984,0.56736488,63056.0,63055.0,0.011913]
["bitfinex","BTCUSD",1721024448129,0.62636488,63056.0,63055.0,0.003913]
["bitfinex","BTCUSD",1721024448332,0.42286488,63056.0,63055.0,0.003913]
["bitfinex","BTCUSD",1721024448533,0.42386488,63056.0,63055.0,0.008913]
["bitfinex","BTCUSD",1721024449204,0.42386488,63056.0,63055.0,0.02289041]
["bitfinex","BTCUSD",1721024450117,0.43480013,63056.0,63055.0,0.02289041]
["bitfinex","BTCUSD",1721024450311,0.43480013,63056.0,63055.0,0.008913]
["bitfinex","BTCUSD",1721024450514,0.43480013,63056.0,63055.0,0.02289041]
["bitfinex","BTCUSD",1721024450712,0.43480013,63056.0,63055.0,0.008913]
["bitfinex","BTCUSD",1721024451033,0.43280013,63056.0,63055.0,0.000913]
["bitfinex","BTCUSD",1721024451414,0.63500013,63056.0,63055.0,0.023913]
["bitfinex","BTCUSD",1721024451815,0.63500013,63056.0,63055.0,0.000913]
["bitfinex","BTCUSD",1721024451816,0.63300013,63056.0,63055.0,0.000913]
["bitfinex","BTCUSD",1721024452136,0.63400013,63056.0,63055.0,0.011913]
["bitfinex","BTCUSD",1721024452744,0.64988173,63056.0,63055.0,0.011913]
["bitfinex","BTCUSD",1721024453553,0.64888173,63056.0,63055.0,0.005913]
["bitfinex","BTCUSD",1721024453756,0.64988173,63056.0,63055.0,0.017913]
["bitfinex","BTCUSD",1721024454161,0.64888173,63056.0,63055.0,0.000913]
["bitfinex","BTCUSD",1721024454362,0.64988173,63056.0,63055.0,0.006913]
["bitfinex","BTCUSD",1721024454966,0.64988173,63056.0,63044.0,0.00306353]
["bitfinex","BTCUSD",1721024454967,0.1198091,63045.0,63044.0,0.00306353]
["bitfinex","BTCUSD",1721024455188,0.39226488,63038.0,63037.0,0.000913]
["bitfinex","BTCUSD",1721024455511,0.39226488,63038.0,63025.0,0.0805]
["bitfinex","BTCUSD",1721024455512,0.1198091,63026.0,63025.0,0.0805]
["bitfinex","BTCUSD",1721024455714,0.3520091,63026.0,63025.0,0.7]
["bitfinex","BTCUSD",1721024455927,0.3520091,63026.0,63022.0,0.5]
["bitfinex","BTCUSD",1721024456126,0.2920091,63026.0,63022.0,0.642806]
["bitfinex","BTCUSD",1721024456256,0.2322,63026.0,63025.0,0.1428]
["bitfinex","BTCUSD",1721024456455,0.06985578,63029.0,63028.0,0.7141579]
["bitfinex","BTCUSD",1721024456656,0.2322,63032.0,63030.0,0.428367]
["bitfinex","BTCUSD",1721024456657,0.06985578,63031.0,63030.0,0.428367]
["bitfinex","BTCUSD",1721024457089,0.0493885,63038.0,63037.0,0.985546]
["bitfinex","BTCUSD",1721024457259,0.11924428,63038.0,63037.0,1.413865]
["bitfinex","BTCUSD",1721024457480,0.06985578,63038.0,63037.0,1.413865]
["bitfinex","BTCUSD",1721024457820,0.06985578,63042.0,63041.0,0.428292]
["bitfinex","BTCUSD",1721024458180,0.06985578,63042.0,63041.0,0.427292]
["bitfinex","BTCUSD",1721024458589,0.06985578,63042.0,63041.0,0.7750109]
["bitfinex","BTCUSD",1721024458785,0.2322,63047.0,63041.0,0.7750109]
["bitfinex","BTCUSD",1721024458786,0.06985578,63044.0,63043.0,0.795997]
["bitfinex","BTCUSD",1721024458985,0.11900952,63050.0,63045.0,0.5]
["bitfinex","BTCUSD",1721024459184,0.06985578,63048.0,63046.0,0.00306353]
["bitfinex","BTCUSD",1721024459509,0.30205578,63047.0,63046.0,0.00306353]
["bitfinex","BTCUSD",1721024459729,0.42186488,63047.0,63046.0,0.00306353]
["bitfinex","BTCUSD",1721024459869,0.42186488,63047.0,63041.0,0.00306353]
["bitfinex","BTCUSD",1721024459870,0.1198091,63044.0,63041.0,0.00306353]
["bitfinex","BTCUSD",1721024460062,0.12966488,63046.0,63041.0,0.00306353]
["bitfinex","BTCUSD",1721024460489,0.12966488,63046.0,63044.0,0.00206353]
["bitfinex","BTCUSD",1721024460685,0.18966488,63046.0,63044.0,0.00206353]
["bitfinex","BTCUSD",1721024460891,0.12966488,63046.0,63044.0,0.00206353]
["bitfinex","BTCUSD",1721024461303,0.12966488,63046.0,63041.0,0.297527]
["bitfinex","BTCUSD",1721024461304,0.06985578,63046.0,63045.0,0.2]
["bitfinex","BTCUSD",1721024461733,0.1198091,63045.0,63044.0,0.014]
["bitfinex","BTCUSD",1721024461933,0.11961825,63045.0,63044.0,0.018]
["bitfinex","BTCUSD",1721024462133,0.11961825,63045.0,63040.0,0.00206353]
["bitfinex","BTCUSD",1721024462383,0.35181825,63041.0,63040.0,0.00206353]
["bitfinex","BTCUSD",1721024462731,0.11961825,63039.0,63038.0,0.00206353]
["bitfinex","BTCUSD",1721024462940,0.11961825,63037.0,63036.0,0.00206353]
["bitfinex","BTCUSD",1721024463689,0.18947403,63037.0,63036.0,0.00206353]
["bitfinex","BTCUSD",1721024463889,0.18947403,63037.0,63027.0,0.0754]
["bitfinex","BTCUSD",1721024464001,0.11961825,63029.0,63027.0,0.218195]
["bitfinex","BTCUSD",1721024464213,0.2322,63031.0,63030.0,0.142789]
["bitfinex","BTCUSD",1721024464413,0.2322,63031.0,63030.0,0.0104]
["bitfinex","BTCUSD",1721024464873,0.35181825,63031.0,63030.0,0.0104]
["bitfinex","BTCUSD",1721024465040,0.001,63037.0,63036.0,0.5]
["bitfinex","BTCUSD",1721024465260,0.001,63037.0,63036.0,0.642775]
["bitfinex","BTCUSD",1721024465261,0.06985578,63037.0,63036.0,0.642775]
["bitfinex","BTCUSD",1721024466308,0.06985578,63037.0,63036.0,1.213877]
["bitfinex","BTCUSD",1721024466490,0.06985578,63042.0,63041.0,0.142764]
["bitfinex","BTCUSD",1721024466725,0.2322,63045.0,63044.0,0.9284619]
["bitfinex","BTCUSD",1721024466726,0.06985578,63045.0,63044.0,0.9284619]
["bitfinex","BTCUSD",1721024466864,0.06985578,63045.0,63044.0,0.928271]
["bitfinex","BTCUSD",1721024467061,0.06985578,63047.0,63046.0,0.142752]
["bitfinex","BTCUSD",1721024467720,0.06985578,63047.0,63046.0,0.428257]
["bitfinex","BTCUSD",1721024467852,0.001,63048.0,63047.0,0.651002]
["bitfinex","BTCUSD",1721024468212,0.07085578,63048.0,63047.0,0.793752]
["bitfinex","BTCUSD",1721024468629,0.07085578,63048.0,63047.0,0.792752]
["bitfinex","BTCUSD",1721024469257,0.07085578,63048.0,63047.0,0.435251]
["bitfinex","BTCUSD",1721024469258,0.19147403,63048.0,63047.0,0.435251]
["bitfinex","BTCUSD",1721024469410,0.19147403,63048.0,63047.0,0.009]
["bitfinex","BTCUSD",1721024470315,0.19147403,63048.0,63047.0,0.018]
["bitfinex","BTCUSD",1721024472724,0.19147403,63048.0,63047.0,0.02006353]
["bitfinex","BTCUSD",1721024473146,0.19147403,63048.0,63047.0,0.018]
["bitfinex","BTCUSD",1721024475035,0.19147403,63048.0,63047.0,0.02006353]
["bitfinex","BTCUSD",1721024475605,0.19147403,63048.0,63047.0,0.08364253]
["bitfinex","BTCUSD",1721024476597,0.19147403,63048.0,63047.0,0.07464253]
["bitfinex","BTCUSD",1721024476800,0.2027385,63048.0,63047.0,0.07464253]
["bitfinex","BTCUSD",1721024477042,0.2027385,63048.0,63047.0,0.08364253]
["bitfinex","BTCUSD",1721024477444,0.2027385,63048.0,63047.0,0.07464253]
["bitfinex","BTCUSD",1721024477644,0.2017385,63048.0,63047.0,0.06564253]
["bitfinex","BTCUSD",1721024477849,0.2017385,63048.0,63047.0,0.08564253]
["bitfinex","BTCUSD",1721024478254,0.2017385,63048.0,63047.0,0.06564253]
["bitfinex","BTCUSD",1721024478623,0.2017385,63048.0,63047.0,0.07964253]
["bitfinex","BTCUSD",1721024479028,0.2017385,63048.0,63047.0,0.077579]
["bitfinex","BTCUSD",1721024479029,0.2027385,63048.0,63047.0,0.077579]
["bitfinex","BTCUSD",1721024479475,0.2017385,63048.0,63047.0,0.077579]
["bitfinex","BTCUSD",1721024479676,0.2017385,63048.0,63047.0,0.091579]
["bitfinex","BTCUSD",1721024479922,0.07085578,63048.0,63047.0,0.091579]
["bitfinex","BTCUSD",1721024480166,0.001,63048.0,63047.0,0.8055219]
["bitfinex","BTCUSD",1721024480374,0.001,63048.0,63047.0,1.2298229]
["bitfinex","BTCUSD",1721024480593,0.001,63048.0,63047.0,1.3528229]
["bitfinex","BTCUSD",1721024480784,0.001,63048.0,63047.0,1.97213895]
["bitfinex","BTCUSD",1721024481212,0.001,63048.0,63047.0,1.95607542]
["bitfinex","BTCUSD",1721024481822,0.001,63048.0,63047.0,1.97007542]
["bitfinex","BTCUSD",1721024482613,0.04967546,63061.0,63060.0,1.6137959]
["bitfinex","BTCUSD",1721024482815,0.04967546,63061.0,63060.0,2.3971683]
["bitfinex","BTCUSD",1721024483019,0.00183,63069.0,63068.0,1.413515]
["bitfinex","BTCUSD",1721024483364,0.00183,63069.0,63068.0,2.4515483]
["bitfinex","BTCUSD",1721024483567,0.00183,63069.0,63068.0,2.4745483]
["bitfinex","BTCUSD",1721024484557,0.00183,63069.0,63068.0,2.4885483]
["bitfinex","BTCUSD",1721024484915,0.00183,63069.0,63068.0,2.4745483]
["bitfinex","BTCUSD",1721024485294,0.00183,63069.0,63068.0,2.4885483]
["bitfinex","BTCUSD",1721024486298,0.00183,63069.0,63068.0,2.2171423]
["bitfinex","BTCUSD",1721024488231,0.00183,63069.0,63068.0,1.8893119]
["bitfinex","BTCUSD",1721024490448,0.00183,63069.0,63068.0,2.4747179]
["bitfinex","BTCUSD",1721024490931,0.00183,63069.0,63068.0,3.05238603]
["bitfinex","BTCUSD",1721024492333,0.00183,63069.0,63068.0,2.76698003]
["bitfinex","BTCUSD",1721024493707,0.00183,63069.0,63068.0,1.99645612]
["bitfinex","BTCUSD",1721024495393,0.00183,63069.0,63068.0,2.01945612]
["bitfinex","BTCUSD",1721024495595,0.00183,63069.0,63068.0,1.31945612]
["bitfinex","BTCUSD",1721024495962,0.00183,63069.0,63068.0,2.01945612]
["bitfinex","BTCUSD",1721024496167,0.00183,63069.0,63068.0,2.21945612]
["bitfinex","BTCUSD",1721024496595,0.00183,63069.0,63068.0,2.96698003]
["bitfinex","BTCUSD",1721024497266,0.00183,63069.0,63068.0,3.28410003]
["bitfinex","BTCUSD",1721024500986,0.00183,63069.0,63068.0,3.08390913]
["bitfinex","BTCUSD",1721024501189,0.00183,63069.0,63068.0,3.28410003]
["bitfinex","BTCUSD",1721024501786,0.00183,63069.0,63068.0,3.34763603]
["bitfinex","BTCUSD",1721024502670,0.00833,63073.0,63072.0,1.61458112]
["bitfinex","BTCUSD",1721024502874,0.00833,63073.0,63072.0,2.68542943]
["bitfinex","BTCUSD",1721024503308,0.00833,63073.0,63072.0,2.97081743]
["bitfinex","BTCUSD",1721024504251,0.00833,63073.0,63072.0,2.68542943]
["bitfinex","BTCUSD",1721024504403,0.00833,63073.0,63072.0,2.52331152]
["bitfinex","BTCUSD",1721024505146,0.00833,63073.0,63072.0,2.71342943]
["bitfinex","BTCUSD",1721024505741,0.00833,63073.0,63072.0,2.69942943]
["bitfinex","BTCUSD",1721024506940,0.00833,63073.0,63072.0,2.71342943]
["bitfinex","BTCUSD",1721024507114,0.00833,63073.0,63072.0,2.51342943]
["bitfinex","BTCUSD",1721024507557,0.00833,63073.0,63072.0,2.64512497]
["bitfinex","BTCUSD",1721024507829,0.00833,63073.0,63072.0,2.33731152]
["bitfinex","BTCUSD",1721024508060,0.00833,63073.0,63072.0,2.00948112]
["bitfinex","BTCUSD",1721024508183,0.00833,63073.0,63072.0,2.02348112]
["bitfinex","BTCUSD",1721024508389,0.00833,63073.0,63072.0,2.15517779]
["bitfinex","BTCUSD",1721024508587,0.00833,63073.0,63072.0,2.35517779]
["bitfinex","BTCUSD",1721024508773,0.00833,63073.0,63072.0,2.34117779]
["bitfinex","BTCUSD",1721024508977,0.00833,63073.0,63072.0,2.35517779]
["bitfinex","BTCUSD",1721024511899,0.00833,63073.0,63072.0,2.22348112]
["bitfinex","BTCUSD",1721024512097,0.00833,63073.0,63072.0,2.35517553]
["bitfinex","BTCUSD",1721024514196,0.00833,63073.0,63072.0,1.62898753]
["bitfinex","BTCUSD",1721024514768,0.00833,63073.0,63072.0,1.59884331]
["bitfinex","BTCUSD",1721024515179,0.00833,63073.0,63072.0,1.4671489]
["bitfinex","BTCUSD",1721024515386,0.00833,63073.0,63072.0,1.5988481]
["bitfinex","BTCUSD",1721024515587,0.00833,63073.0,63072.0,1.1902692]
["bitfinex","BTCUSD",1721024515795,0.09038238,63073.0,63072.0,1.19027189]
["bitfinex","BTCUSD",1721024515982,0.17198238,63073.0,63072.0,0.90488389]
["bitfinex","BTCUSD",1721024516178,0.09093,63073.0,63072.0,0.773182]
["bitfinex","BTCUSD",1721024516551,0.09093,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024517087,0.08993,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024517531,0.09093,63073.0,63072.0,1.74457]
["bitfinex","BTCUSD",1721024517730,0.09093,63073.0,63072.0,1.04457]
["bitfinex","BTCUSD",1721024518108,0.09093,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024518310,0.09093,63073.0,63072.0,1.03057]
["bitfinex","BTCUSD",1721024518513,0.09093,63073.0,63072.0,1.04457]
["bitfinex","BTCUSD",1721024518733,0.09093,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024519115,0.08993,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024519528,0.09093,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024519731,0.09093,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024520115,0.09093,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024520314,0.08973917,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024520518,0.08973917,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024520774,0.08973917,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024520935,0.20935742,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024521338,0.08973917,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024521540,0.08973917,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024521741,0.08973917,63073.0,63072.0,1.75857]
["bitfinex","BTCUSD",1721024522350,0.08973917,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024526833,0.2904098,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024527006,0.2914098,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024527187,0.42546558,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024527396,0.35902797,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024527596,0.3434132,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024527929,0.3434132,63073.0,63072.0,0.3311]
["bitfinex","BTCUSD",1721024528856,0.3434132,63073.0,63072.0,0.3451]
["bitfinex","BTCUSD",1721024531048,0.14219495,63073.0,63072.0,0.773182]
["bitfinex","BTCUSD",1721024531392,0.14219495,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024531393,0.00813917,63073.0,63072.0,1.05857]
["bitfinex","BTCUSD",1721024531615,0.00813917,63073.0,63072.0,1.1348609]
["bitfinex","BTCUSD",1721024531829,0.00813917,63073.0,63072.0,1.13467]
["bitfinex","BTCUSD",1721024532347,0.00813917,63073.0,63072.0,1.1348609]
["bitfinex","BTCUSD",1721024532553,0.00813917,63073.0,63072.0,1.4432489]
["bitfinex","BTCUSD",1721024533253,0.00813917,63073.0,63072.0,1.443058]
["bitfinex","BTCUSD",1721024533459,0.00813917,63073.0,63072.0,1.4292489]
["bitfinex","BTCUSD",1721024533680,0.00813917,63073.0,63072.0,1.4432489]
["bitfinex","BTCUSD",1721024534275,0.00813917,63073.0,63072.0,1.4292489]
["bitfinex","BTCUSD",1721024534480,0.00813917,63073.0,63072.0,1.4432489]
["bitfinex","BTCUSD",1721024534771,0.00813917,63073.0,63072.0,1.4292489]
["bitfinex","BTCUSD",1721024535237,0.00813917,63073.0,63072.0,1.4301619]
["bitfinex","BTCUSD",1721024535654,0.00813917,63073.0,63072.0,1.4441619]
["bitfinex","BTCUSD",1721024535942,0.00813917,63073.0,63072.0,1.4301619]
["bitfinex","BTCUSD",1721024536181,0.00813917,63073.0,63072.0,1.4441619]
["bitfinex","BTCUSD",1721024536378,0.00813917,63073.0,63072.0,1.4581619]
["bitfinex","BTCUSD",1721024536795,0.00813917,63073.0,63072.0,1.4441619]
["bitfinex","BTCUSD",1721024537001,0.00813917,63073.0,63072.0,1.6581619]
["bitfinex","BTCUSD",1721024537205,0.00813917,63073.0,63072.0,2.0435499]
["bitfinex","BTCUSD",1721024538044,0.00813917,63073.0,63072.0,2.0155499]
["bitfinex","BTCUSD",1721024538447,0.00813917,63073.0,63072.0,1.8295499]
["bitfinex","BTCUSD",1721024538675,0.00813917,63073.0,63072.0,2.1301619]
["bitfinex","BTCUSD",1721024539243,0.00813917,63073.0,63072.0,2.1441619]
["bitfinex","BTCUSD",1721024539592,0.00813917,63073.0,63072.0,2.60627981]
["bitfinex","BTCUSD",1721024539769,0.00813917,63073.0,63072.0,2.65587981]
["bitfinex","BTCUSD",1721024539970,0.00813917,63073.0,63072.0,2.66987981]
["bitfinex","BTCUSD",1721024540179,0.00813917,63073.0,63072.0,2.95526781]
["bitfinex","BTCUSD",1721024540562,0.00813917,63073.0,63072.0,2.94126781]
["bitfinex","BTCUSD",1721024540934,0.00813917,63073.0,63072.0,2.95526781]
["bitfinex","BTCUSD",1721024542543,0.00813917,63073.0,63072.0,2.75526781]
["bitfinex","BTCUSD",1721024543558,0.00813917,63073.0,63072.0,2.95526781]
["bitfinex","BTCUSD",1721024544997,0.00813917,63073.0,63072.0,2.5077619]
["bitfinex","BTCUSD",1721024545226,0.00813917,63073.0,63072.0,2.63945809]
["bitfinex","BTCUSD",1721024545607,0.00813917,63073.0,63072.0,2.5077619]
["bitfinex","BTCUSD",1721024545827,0.00813917,63073.0,63072.0,2.63945205]
["bitfinex","BTCUSD",1721024546065,0.00813917,63073.0,63072.0,2.3077619]
["bitfinex","BTCUSD",1721024547758,0.00813917,63073.0,63072.0,1.6077619]
["bitfinex","BTCUSD",1721024547897,0.00813917,63073.0,63072.0,2.3077619]
["bitfinex","BTCUSD",1721024549965,0.00813917,63073.0,63072.0,1.6077619]
["bitfinex","BTCUSD",1721024550284,0.00813917,63073.0,63072.0,2.7931499]
["bitfinex","BTCUSD",1721024550690,0.00813917,63073.0,63072.0,2.95526781]
["bitfinex","BTCUSD",1721024550869,0.00813917,63073.0,63072.0,3.08695753]
["bitfinex","BTCUSD",1721024551271,0.00813917,63073.0,63072.0,2.95526781]
["bitfinex","BTCUSD",1721024555304,0.00813917,63073.0,63072.0,3.18788895]
["bitfinex","BTCUSD",1721024555504,0.00813917,63073.0,63072.0,3.21708913]
["bitfinex","BTCUSD",1721024555688,0.00813917,63073.0,63072.0,3.26425697]
["bitfinex","BTCUSD",1721024556105,0.57128565,63080.0,63079.0,2.79979312]
["bitfinex","BTCUSD",1721024556397,0.57128565,63080.0,63079.0,4.28221882]
["bitfinex","BTCUSD",1721024556532,0.57128565,63080.0,63079.0,4.13519143]
["bitfinex","BTCUSD",1721024556734,0.57128565,63080.0,63079.0,3.99684929]
["bitfinex","BTCUSD",1721024556945,0.57128565,63080.0,63079.0,3.84983543]
["bitfinex","BTCUSD",1721024557150,0.57128565,63080.0,63079.0,3.14152359]
["bitfinex","BTCUSD",1721024557349,0.57128565,63080.0,63079.0,3.79438387]
["bitfinex","BTCUSD",1721024557918,0.57128565,63080.0,63079.0,3.09438387]
["bitfinex","BTCUSD",1721024558118,0.57128565,63080.0,63079.0,3.80838387]
["bitfinex","BTCUSD",1721024558593,0.57128565,63080.0,63079.0,3.82232498]
["bitfinex","BTCUSD",1721024558860,0.57128565,63080.0,63079.0,3.80832498]
["bitfinex","BTCUSD",1721024559185,0.57128565,63080.0,63079.0,3.79432498]
["bitfinex","BTCUSD",1721024559593,0.57128565,63080.0,63079.0,3.8223287]
["bitfinex","BTCUSD",1721024560604,0.57128565,63080.0,63079.0,3.1223287]
["bitfinex","BTCUSD",1721024560927,0.57128565,63080.0,63079.0,3.8223287]
["bitfinex","BTCUSD",1721024561282,0.57128565,63080.0,63079.0,1.87757751]
["bitfinex","BTCUSD",1721024561488,0.57128565,63080.0,63079.0,2.04374711]
["bitfinex","BTCUSD",1721024562368,0.57128565,63080.0,63079.0,1.31574711]
["bitfinex","BTCUSD",1721024562572,0.57128565,63080.0,63079.0,2.02974711]
["bitfinex","BTCUSD",1721024563315,0.57128565,63080.0,63079.0,2.04374711]
["bitfinex","BTCUSD",1721024563939,0.57128565,63080.0,63079.0,2.02974711]
["bitfinex","BTCUSD",1721024564268,0.57128565,63080.0,63079.0,2.04374711]
["bitfinex","BTCUSD",1721024564790,0.57128565,63080.0,63079.0,1.34374711]
["bitfinex","BTCUSD",1721024564994,0.57128565,63080.0,63079.0,2.04374711]
["bitfinex","BTCUSD",1721024566588,0.57128565,63080.0,63079.0,2.04393801]
["bitfinex","BTCUSD",1721024567113,0.57128565,63080.0,63079.0,2.04374711]
["bitfinex","BTCUSD",1721024567676,0.57128565,63080.0,63079.0,0.48767911]
["bitfinex","BTCUSD",1721024567677,0.6909039,63080.0,63079.0,0.48767911]
["bitfinex","BTCUSD",1721024567899,0.8325039,63080.0,63079.0,0.48767911]
["bitfinex","BTCUSD",1721024568261,1.21036632,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721024568601,1.15036632,63080.0,63079.0,0.33106]
["bitfinex","BTCUSD",1721024568802,0.11961825,63073.0,63072.0,0.143605]
["bitfinex","BTCUSD",1721024569025,0.11961825,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721024569026,0.41774307,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721024569251,0.35774307,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721024569512,0.1577504,63073.0,63072.0,0.746095]
["bitfinex","BTCUSD",1721024569723,0.14125578,63073.0,63072.0,0.746095]
["bitfinex","BTCUSD",1721024570037,0.26087403,63073.0,63072.0,0.746095]
["bitfinex","BTCUSD",1721024570243,0.14125578,63073.0,63072.0,0.746095]
["bitfinex","BTCUSD",1721024570449,0.26087403,63073.0,63072.0,0.760095]
["bitfinex","BTCUSD",1721024570868,0.26087403,63073.0,63072.0,0.474707]
["bitfinex","BTCUSD",1721024571647,0.26087403,63073.0,63072.0,0.460707]
["bitfinex","BTCUSD",1721024572114,0.26087403,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024572289,0.26087403,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024572290,0.26187403,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024572496,0.32087403,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024572696,0.55307403,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024572966,0.55307403,63073.0,63072.0,0.346013]
["bitfinex","BTCUSD",1721024572967,0.67080732,63073.0,63072.0,0.346013]
["bitfinex","BTCUSD",1721024573121,1.31884201,63073.0,63072.0,0.346013]
["bitfinex","BTCUSD",1721024573342,0.67040732,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024573744,0.66930732,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024573897,0.66890732,63073.0,63072.0,0.332013]
["bitfinex","BTCUSD",1721024574138,0.66890732,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024574546,0.66870732,63073.0,63072.0,0.325013]
["bitfinex","BTCUSD",1721024575109,0.81239832,63073.0,63072.0,0.329013]
["bitfinex","BTCUSD",1721024575434,0.81239832,63073.0,63072.0,0.325013]
["bitfinex","BTCUSD",1721024575635,0.81239832,63073.0,63072.0,0.328013]
["bitfinex","BTCUSD",1721024575636,0.8126367,63073.0,63072.0,0.328013]
["bitfinex","BTCUSD",1721024575831,0.8126367,63073.0,63072.0,0.321013]
["bitfinex","BTCUSD",1721024576101,0.8116367,63073.0,63072.0,0.323013]
["bitfinex","BTCUSD",1721024576395,0.8116367,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024576594,0.8116367,63073.0,63072.0,0.321013]
["bitfinex","BTCUSD",1721024576955,0.8116367,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024578894,0.79436503,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024579096,0.81153935,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024579306,0.66884835,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024579478,0.66884835,63073.0,63072.0,0.321013]
["bitfinex","BTCUSD",1721024579479,0.65167403,63073.0,63072.0,0.321013]
["bitfinex","BTCUSD",1721024579679,0.66889364,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024579879,0.66989364,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024580081,0.66889364,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024581094,0.66889364,63073.0,63072.0,0.323013]
["bitfinex","BTCUSD",1721024581566,0.66896416,63073.0,63072.0,0.323013]
["bitfinex","BTCUSD",1721024581817,0.66896416,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024581818,0.66877336,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024582063,0.66877336,63073.0,63072.0,0.323013]
["bitfinex","BTCUSD",1721024582286,0.66977336,63073.0,63072.0,0.326013]
["bitfinex","BTCUSD",1721024582472,0.66977336,63073.0,63072.0,0.335013]
["bitfinex","BTCUSD",1721024582670,0.66977336,63073.0,63072.0,0.327013]
["bitfinex","BTCUSD",1721024583081,0.66977336,63073.0,63072.0,0.318013]
["bitfinex","BTCUSD",1721024583282,0.66877336,63073.0,63072.0,0.324013]
["bitfinex","BTCUSD",1721024584243,0.65148323,63073.0,63072.0,0.324013]
["bitfinex","BTCUSD",1721024584881,0.65148323,63073.0,63072.0,0.330013]
["bitfinex","BTCUSD",1721024585264,0.64387403,63073.0,63072.0,0.324013]
["bitfinex","BTCUSD",1721024585440,0.64387403,63073.0,63072.0,0.331013]
["bitfinex","BTCUSD",1721024585654,0.64487403,63073.0,63072.0,0.331013]
["bitfinex","BTCUSD",1721024585856,0.64487403,63073.0,63072.0,0.325013]
["bitfinex","BTCUSD",1721024586083,0.58487403,63073.0,63072.0,0.325013]
["bitfinex","BTCUSD",1721024586286,0.58487403,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024586287,0.52267403,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024587233,0.78536503,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024587439,1.07074803,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024587960,0.78536503,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024589146,0.80142032,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024589318,0.80141939,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024589740,1.57978539,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024589943,1.37978539,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024590275,1.09440239,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024590656,1.29440239,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024590859,1.09440239,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024591220,1.09464248,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024591776,1.09464816,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024594278,1.09478935,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024594654,0.59911535,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024594856,0.65911535,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024595273,0.80180635,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024595725,1.08718935,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024596174,0.80180635,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024597349,1.37257235,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024597572,1.37301862,63073.0,63072.0,0.333013]
["bitfinex","BTCUSD",1721024597793,1.37301862,63073.0,63055.0,0.48837783]
["bitfinex","BTCUSD",1721024597794,0.18947403,63056.0,63055.0,0.48837783]
["bitfinex","BTCUSD",1721024598031,0.18947403,63056.0,63055.0,0.4863143]
["bitfinex","BTCUSD",1721024598032,0.49857111,63056.0,63055.0,0.4863143]
["bitfinex","BTCUSD",1721024598234,0.18947403,63053.0,63052.0,0.0824]
["bitfinex","BTCUSD",1721024598474,0.28237403,63053.0,63052.0,0.0824]
["bitfinex","BTCUSD",1721024598886,0.28237403,63053.0,63052.0,0.145974]
["bitfinex","BTCUSD",1721024599860,0.28237403,63053.0,63052.0,0.159974]
["bitfinex","BTCUSD",1721024600086,0.28237403,63053.0,63052.0,0.173974]
["bitfinex","BTCUSD",1721024600280,0.42177403,63053.0,63052.0,0.173974]
["bitfinex","BTCUSD",1721024603818,0.18947403,63053.0,63052.0,0.173974]
["bitfinex","BTCUSD",1721024604019,0.06985578,63053.0,63052.0,0.87977767]
["bitfinex","BTCUSD",1721024604175,0.2323,63059.0,63057.0,0.0792]
["bitfinex","BTCUSD",1721024604176,0.06985578,63059.0,63057.0,0.0792]
["bitfinex","BTCUSD",1721024604387,0.06985578,63059.0,63058.0,0.30062591]
["bitfinex","BTCUSD",1721024604617,0.18947403,63059.0,63058.0,0.15790091]
["bitfinex","BTCUSD",1721024604821,0.18947403,63059.0,63058.0,0.15583738]
["bitfinex","BTCUSD",1721024605412,0.19147403,63059.0,63058.0,0.15583738]
["bitfinex","BTCUSD",1721024605688,0.19047403,63059.0,63058.0,0.15583738]
["bitfinex","BTCUSD",1721024606197,0.19047403,63059.0,63058.0,0.16983738]
["bitfinex","BTCUSD",1721024606428,0.19147403,63059.0,63058.0,0.18590091]
["bitfinex","BTCUSD",1721024606547,0.07185578,63059.0,63058.0,0.32862591]
["bitfinex","BTCUSD",1721024606747,0.07185578,63059.0,63058.0,0.32656238]
["bitfinex","BTCUSD",1721024607188,0.07185578,63059.0,63058.0,0.18383738]
["bitfinex","BTCUSD",1721024607406,0.19147403,63059.0,63058.0,0.18383738]
["bitfinex","BTCUSD",1721024607604,0.19147403,63059.0,63058.0,0.18590091]
["bitfinex","BTCUSD",1721024610321,0.07185578,63059.0,63058.0,0.32862591]
["bitfinex","BTCUSD",1721024610523,0.07185578,63059.0,63058.0,0.32656238]
["bitfinex","BTCUSD",1721024611025,0.002,63059.0,63058.0,0.89746438]
["bitfinex","BTCUSD",1721024612272,0.002,63059.0,63058.0,0.89765528]
["bitfinex","BTCUSD",1721024612504,0.002,63059.0,63058.0,1.6581199]
["bitfinex","BTCUSD",1721024612700,0.002,63059.0,63058.0,1.1726689]
["bitfinex","BTCUSD",1721024613712,0.001,63059.0,63058.0,1.1586689]
["bitfinex","BTCUSD",1721024613886,0.06985578,63066.0,63065.0,1.552047]
["bitfinex","BTCUSD",1721024615222,0.06985578,63066.0,63065.0,1.566047]
["bitfinex","BTCUSD",1721024615919,0.06985578,63066.0,63065.0,1.580047]
["bitfinex","BTCUSD",1721024616538,0.06985578,63070.0,63069.0,0.428101]
["bitfinex","BTCUSD",1721024616740,0.06985578,63070.0,63069.0,0.368101]
["bitfinex","BTCUSD",1721024616943,0.06985578,63071.0,63070.0,0.142698]
["bitfinex","BTCUSD",1721024617291,0.06985578,63071.0,63070.0,0.428095]
["bitfinex","BTCUSD",1721024618588,0.18947403,63070.0,63069.0,0.0827]
["bitfinex","BTCUSD",1721024619153,0.18947403,63070.0,63065.0,0.762]
["bitfinex","BTCUSD",1721024619154,0.11961825,63067.0,63066.0,0.00206353]
["bitfinex","BTCUSD",1721024619521,0.11961825,63064.0,63063.0,0.0804]
["bitfinex","BTCUSD",1721024620897,0.11961825,63064.0,63063.0,0.223113]
["bitfinex","BTCUSD",1721024622008,0.11961825,63064.0,63063.0,0.237113]
["bitfinex","BTCUSD",1721024622411,0.18947403,63064.0,63063.0,0.237113]
["bitfinex","BTCUSD",1721024622993,0.18947403,63064.0,63063.0,0.251113]
["bitfinex","BTCUSD",1721024623378,0.24947403,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024623576,0.34053854,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024624324,0.48325054,63064.0,63063.0,0.014]
["bitfinex","BTCUSD",1721024624675,0.48325054,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024625076,0.48325054,63064.0,63063.0,0.014]
["bitfinex","BTCUSD",1721024625299,0.34053854,63064.0,63063.0,0.014]
["bitfinex","BTCUSD",1721024625501,0.34053854,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024626246,0.48325054,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024626846,1.13473403,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024627090,2.09799607,63064.0,63063.0,0.028]
["bitfinex","BTCUSD",1721024627256,2.09799607,63064.0,63052.0,0.064487]
["bitfinex","BTCUSD",1721024627257,0.46261103,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721024627493,1.28102719,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721024627694,1.27715964,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721024627823,0.5480471,63049.0,63048.0,0.064497]
["bitfinex","BTCUSD",1721024628024,0.24947403,63037.0,63029.0,0.0626]
["bitfinex","BTCUSD",1721024628248,0.26966459,63037.0,63030.0,0.0759]
["bitfinex","BTCUSD",1721024628448,0.26966459,63037.0,63031.0,0.063595]
["bitfinex","BTCUSD",1721024629275,0.20882258,63037.0,63036.0,0.014913]
["bitfinex","BTCUSD",1721024629697,0.20882258,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024629903,0.20882258,63037.0,63036.0,0.014913]
["bitfinex","BTCUSD",1721024630231,0.20930573,63037.0,63036.0,0.014913]
["bitfinex","BTCUSD",1721024630725,0.21030573,63037.0,63036.0,0.025913]
["bitfinex","BTCUSD",1721024631125,0.18963202,63037.0,63036.0,0.087413]
["bitfinex","BTCUSD",1721024631543,0.18963202,63037.0,63036.0,0.09794577]
["bitfinex","BTCUSD",1721024632717,0.18963202,63037.0,63036.0,0.17654577]
["bitfinex","BTCUSD",1721024633070,0.001,63037.0,63036.0,1.17597377]
["bitfinex","BTCUSD",1721024633425,0.001,63037.0,63036.0,0.89042277]
["bitfinex","BTCUSD",1721024634059,0.06985578,63040.0,63039.0,0.79420553]
["bitfinex","BTCUSD",1721024634233,0.18863202,63042.0,63041.0,0.428292]
["bitfinex","BTCUSD",1721024634681,0.18863202,63042.0,63041.0,0.43895276]
["bitfinex","BTCUSD",1721024635039,0.11962946,63049.0,63048.0,0.204848]
["bitfinex","BTCUSD",1721024635196,0.17859655,63049.0,63048.0,0.490344]
["bitfinex","BTCUSD",1721024635395,0.18863202,63049.0,63048.0,0.50092615]
["bitfinex","BTCUSD",1721024635601,0.18863202,63049.0,63048.0,0.50298968]
["bitfinex","BTCUSD",1721024636035,0.12882287,63049.0,63048.0,0.50298968]
["bitfinex","BTCUSD",1721024636192,0.18863202,63049.0,63048.0,0.51698968]
["bitfinex","BTCUSD",1721024636398,0.18963202,63049.0,63048.0,0.51698968]
["bitfinex","BTCUSD",1721024637449,0.11977624,63049.0,63048.0,0.51790268]
["bitfinex","BTCUSD",1721024637658,0.07085578,63049.0,63048.0,0.61280268]
["bitfinex","BTCUSD",1721024637855,0.18963202,63049.0,63048.0,0.61073915]
["bitfinex","BTCUSD",1721024638057,0.18963202,63049.0,63048.0,0.32524315]
["bitfinex","BTCUSD",1721024638643,0.18963202,63049.0,63048.0,0.18249515]
["bitfinex","BTCUSD",1721024639026,0.18963202,63049.0,63048.0,0.18397015]
["bitfinex","BTCUSD",1721024641612,0.18944112,63049.0,63048.0,0.18397015]
["bitfinex","BTCUSD",1721024641974,0.18944112,63049.0,63048.0,0.18603368]
["bitfinex","BTCUSD",1721024642181,0.0008091,63049.0,63048.0,0.96437368]
["bitfinex","BTCUSD",1721024642419,0.0008091,63049.0,63048.0,1.24986968]
["bitfinex","BTCUSD",1721024642618,0.0008091,63049.0,63048.0,1.24883906]
["bitfinex","BTCUSD",1721024643509,0.0008091,63049.0,63048.0,1.23483906]
["bitfinex","BTCUSD",1721024643679,0.18863202,63057.0,63056.0,0.85945]
["bitfinex","BTCUSD",1721024643852,0.18863202,63057.0,63056.0,0.57605353]
["bitfinex","BTCUSD",1721024644035,0.18863202,63057.0,63056.0,0.5864914]
["bitfinex","BTCUSD",1721024646262,0.18863202,63057.0,63056.0,0.6144914]
["bitfinex","BTCUSD",1721024647410,0.18863202,63057.0,63056.0,0.1863014]
["bitfinex","BTCUSD",1721024648192,0.18863202,63057.0,63056.0,0.1207014]
["bitfinex","BTCUSD",1721024648789,0.18863202,63057.0,63056.0,0.2634314]
["bitfinex","BTCUSD",1721024649169,0.06985578,63057.0,63056.0,0.2634314]
["bitfinex","BTCUSD",1721024649593,0.18863202,63057.0,63056.0,0.2634314]
["bitfinex","BTCUSD",1721024650219,0.06985578,63057.0,63056.0,0.26049446]
["bitfinex","BTCUSD",1721024650424,0.06985578,63057.0,63056.0,0.54595446]
["bitfinex","BTCUSD",1721024651230,0.18863202,63057.0,63056.0,0.54595446]
["bitfinex","BTCUSD",1721024652596,0.18863202,63063.0,63059.0,0.0754]
["bitfinex","BTCUSD",1721024652835,0.18863202,63063.0,63062.0,0.142716]
["bitfinex","BTCUSD",1721024653076,0.06985578,63063.0,63062.0,0.142716]
["bitfinex","BTCUSD",1721024653278,0.06985578,63063.0,63062.0,0.15019232]
["bitfinex","BTCUSD",1721024654637,0.06985578,63063.0,63062.0,0.16419232]
["bitfinex","BTCUSD",1721024654858,0.18863202,63063.0,63062.0,0.16419232]
["bitfinex","BTCUSD",1721024655400,0.18863202,63063.0,63062.0,0.44962532]
["bitfinex","BTCUSD",1721024655545,0.18946202,63064.0,63063.0,0.428142]
["bitfinex","BTCUSD",1721024655987,0.18946202,63064.0,63063.0,0.58411429]
["bitfinex","BTCUSD",1721024656332,0.07068578,63064.0,63063.0,0.58411429]
["bitfinex","BTCUSD",1721024657095,0.07068578,63064.0,63063.0,0.59811429]
["bitfinex","BTCUSD",1721024657348,0.07068578,63064.0,63063.0,0.61211429]
["bitfinex","BTCUSD",1721024658882,0.18946202,63064.0,63063.0,0.61211429]
["bitfinex","BTCUSD",1721024659055,0.18946202,63064.0,63063.0,0.26028629]
["bitfinex","BTCUSD",1721024659797,0.18946202,63064.0,63063.0,0.17818629]
["bitfinex","BTCUSD",1721024660004,0.25296202,63064.0,63063.0,0.03547229]
["bitfinex","BTCUSD",1721024660783,0.18946202,63064.0,63063.0,0.03547229]
["bitfinex","BTCUSD",1721024661730,0.18946202,63064.0,63063.0,0.46361429]
["bitfinex","BTCUSD",1721024661929,0.18946202,63064.0,63063.0,0.61041429]
["bitfinex","BTCUSD",1721024662337,0.07068578,63064.0,63063.0,0.61041429]
["bitfinex","BTCUSD",1721024662539,0.18946202,63064.0,63063.0,0.61041429]
["bitfinex","BTCUSD",1721024664043,0.18946202,63064.0,63063.0,0.67397429]
["bitfinex","BTCUSD",1721024665517,0.07068578,63064.0,63063.0,0.67397429]
["bitfinex","BTCUSD",1721024666125,0.07068578,63064.0,63063.0,0.666502]
["bitfinex","BTCUSD",1721024667976,0.07068578,63064.0,63063.0,0.95193]
["bitfinex","BTCUSD",1721024668147,0.00083,63064.0,63063.0,0.95193]
["bitfinex","BTCUSD",1721024668352,0.00083,63064.0,63063.0,1.15193]
["bitfinex","BTCUSD",1721024668764,0.00083,63064.0,63063.0,1.437358]
["bitfinex","BTCUSD",1721024669157,0.00083,63064.0,63063.0,1.15193]
["bitfinex","BTCUSD",1721024670863,0.00083,63064.0,63063.0,1.15296291]
["bitfinex","BTCUSD",1721024671271,0.00083,63064.0,63063.0,1.43839091]
["bitfinex","BTCUSD",1721024671477,0.00083,63064.0,63063.0,1.437358]
["bitfinex","BTCUSD",1721024671867,0.00083,63064.0,63063.0,1.13793]
["bitfinex","BTCUSD",1721024672064,0.00083,63064.0,63063.0,1.13341482]
["bitfinex","BTCUSD",1721024672451,0.11960624,63064.0,63063.0,1.14741482]
["bitfinex","BTCUSD",1721024672617,0.00083,63064.0,63063.0,1.14741482]
["bitfinex","BTCUSD",1721024672858,0.00083,63064.0,63063.0,1.13793]
["bitfinex","BTCUSD",1721024673190,0.00083,63064.0,63063.0,1.15193]
["bitfinex","BTCUSD",1721024673576,0.00083,63064.0,63063.0,1.13793]
["bitfinex","BTCUSD",1721024674030,0.00083,63064.0,63063.0,1.437358]
["bitfinex","BTCUSD",1721024674799,0.00083,63064.0,63063.0,1.43839091]
["bitfinex","BTCUSD",1721024675887,0.00083,63073.0,63072.0,1.84259091]
["bitfinex","BTCUSD",1721024676083,0.00083,63073.0,63072.0,2.19342131]
["bitfinex","BTCUSD",1721024676331,0.00083,63073.0,63072.0,2.47880931]
["bitfinex","BTCUSD",1721024676527,0.00083,63073.0,63072.0,2.51058931]
["bitfinex","BTCUSD",1721024677414,0.00083,63073.0,63072.0,2.52458931]
["bitfinex","BTCUSD",1721024677845,0.00083,63073.0,63072.0,2.51058931]
["bitfinex","BTCUSD",1721024678305,0.00083,63073.0,63072.0,3.14012153]
["bitfinex","BTCUSD",1721024678458,0.00835,63081.0,63079.0,2.45207913]
["bitfinex","BTCUSD",1721024678657,0.00835,63081.0,63079.0,3.14388524]
["bitfinex","BTCUSD",1721024678927,0.00835,63081.0,63079.0,3.04388339]
["bitfinex","BTCUSD",1721024679132,0.00835,63081.0,63079.0,3.01996953]
["bitfinex","BTCUSD",1721024679344,0.00835,63081.0,63079.0,3.45226953]
["bitfinex","BTCUSD",1721024679558,0.00835,63081.0,63079.0,3.01996953]
["bitfinex","BTCUSD",1721024679767,0.00835,63081.0,63079.0,3.35163983]
["bitfinex","BTCUSD",1721024680018,0.00835,63081.0,63079.0,3.15163983]
["bitfinex","BTCUSD",1721024680220,0.00835,63081.0,63079.0,3.21996953]
["bitfinex","BTCUSD",1721024680421,0.00835,63081.0,63079.0,3.01996953]
["bitfinex","BTCUSD",1721024680642,0.00835,63081.0,63079.0,3.38208744]
["bitfinex","BTCUSD",1721024680844,0.00835,63081.0,63079.0,3.03396953]
["bitfinex","BTCUSD",1721024681058,0.00835,63081.0,63079.0,2.91996953]
["bitfinex","BTCUSD",1721024681295,0.00835,63081.0,63079.0,2.63461353]
["bitfinex","BTCUSD",1721024681498,0.00835,63081.0,63079.0,2.68039353]
["bitfinex","BTCUSD",1721024681715,0.00835,63081.0,63079.0,1.97936062]
["bitfinex","BTCUSD",1721024682127,0.00835,63081.0,63079.0,2.2408604]
["bitfinex","BTCUSD",1721024682493,0.00835,63081.0,63079.0,1.5408604]
["bitfinex","BTCUSD",1721024682697,0.00835,63081.0,63079.0,2.2408604]
["bitfinex","BTCUSD",1721024682898,0.00835,63081.0,63079.0,2.5402164]
["bitfinex","BTCUSD",1721024683123,0.00835,63081.0,63079.0,2.54124931]
["bitfinex","BTCUSD",1721024683325,0.00835,63081.0,63079.0,2.5262164]
["bitfinex","BTCUSD",1721024683759,0.00835,63081.0,63079.0,2.198386]
["bitfinex","BTCUSD",1721024683972,0.00835,63081.0,63079.0,2.19941891]
["bitfinex","BTCUSD",1721024684464,0.00835,63081.0,63079.0,2.21341891]
["bitfinex","BTCUSD",1721024684903,0.00835,63081.0,63079.0,2.19941891]
["bitfinex","BTCUSD",1721024685116,0.00835,63081.0,63079.0,2.22241891]
["bitfinex","BTCUSD",1721024685329,0.00835,63081.0,63079.0,2.23641891]
["bitfinex","BTCUSD",1721024685761,0.00835,63081.0,63079.0,2.235386]
["bitfinex","BTCUSD",1721024685890,0.00835,63081.0,63079.0,2.212386]
["bitfinex","BTCUSD",1721024686072,0.00835,63081.0,63079.0,2.21341891]
["bitfinex","BTCUSD",1721024686498,0.00835,63081.0,63079.0,2.53641891]
["bitfinex","BTCUSD",1721024686737,0.00835,63081.0,63079.0,2.82177491]
["bitfinex","BTCUSD",1721024687265,0.00835,63081.0,63079.0,2.62177491]
["bitfinex","BTCUSD",1721024688267,0.00835,63081.0,63079.0,2.52177491]
["bitfinex","BTCUSD",1721024688666,0.00835,63081.0,63079.0,2.23641891]
["bitfinex","BTCUSD",1721024690080,0.00835,63081.0,63079.0,2.235386]
["bitfinex","BTCUSD",1721024691824,0.00835,63081.0,63079.0,2.23641891]
["bitfinex","BTCUSD",1721024693610,0.00835,63081.0,63079.0,2.21341891]
["bitfinex","BTCUSD",1721024695456,0.57061565,63080.0,63079.0,2.21341891]
["bitfinex","BTCUSD",1721024697540,0.57061565,63080.0,63079.0,1.51341891]
["bitfinex","BTCUSD",1721024697767,0.57061565,63080.0,63079.0,1.45241891]
["bitfinex","BTCUSD",1721024698253,0.57061565,63080.0,63079.0,2.15241891]
["bitfinex","BTCUSD",1721024698496,0.57061565,63080.0,63079.0,1.451386]
["bitfinex","BTCUSD",1721024698755,0.57061565,63080.0,63079.0,1.504874]
["bitfinex","BTCUSD",1721024699007,0.57061565,63080.0,63079.0,0.519518]
["bitfinex","BTCUSD",1721024699008,0.75059189,63080.0,63079.0,0.519518]
["bitfinex","BTCUSD",1721024699238,0.82044767,63080.0,63079.0,0.37684]
["bitfinex","BTCUSD",1721024699943,0.82044767,63080.0,63079.0,0.36284]
["bitfinex","BTCUSD",1721024700506,0.88044767,63080.0,63079.0,0.37684]
["bitfinex","BTCUSD",1721024700737,0.82044767,63080.0,63079.0,0.37684]
["bitfinex","BTCUSD",1721024701190,0.82044767,63080.0,63079.0,0.36284]
["bitfinex","BTCUSD",1721024701639,0.75924767,63080.0,63079.0,0.519518]
["bitfinex","BTCUSD",1721024702328,0.75905685,63080.0,63079.0,0.37684]
["bitfinex","BTCUSD",1721024703075,0.75905685,63080.0,63079.0,0.519518]
["bitfinex","BTCUSD",1721024703524,0.75905685,63080.0,63079.0,0.804874]
["bitfinex","BTCUSD",1721024706749,0.57042483,63080.0,63079.0,1.09023]
["bitfinex","BTCUSD",1721024706973,0.57042483,63080.0,63079.0,1.45751891]
["bitfinex","BTCUSD",1721024707199,0.57042483,63080.0,63079.0,1.456486]
["bitfinex","BTCUSD",1721024707428,0.57042483,63080.0,63079.0,1.17113]
["bitfinex","BTCUSD",1721024707429,0.68920107,63080.0,63079.0,1.17113]
["bitfinex","BTCUSD",1721024707676,0.57042483,63080.0,63079.0,1.17113]
["bitfinex","BTCUSD",1721024708381,0.57042483,63080.0,63079.0,1.479486]
["bitfinex","BTCUSD",1721024708858,0.57042483,63080.0,63079.0,1.764842]
["bitfinex","BTCUSD",1721024709081,0.57042483,63080.0,63079.0,1.456486]
["bitfinex","BTCUSD",1721024711135,0.57042483,63080.0,63079.0,1.52105591]
["bitfinex","BTCUSD",1721024711623,0.57042483,63080.0,63079.0,1.98991191]
["bitfinex","BTCUSD",1721024712568,0.57042483,63080.0,63079.0,1.97591191]
["bitfinex","BTCUSD",1721024712809,0.57042483,63080.0,63079.0,1.96191191]
["bitfinex","BTCUSD",1721024713309,0.57042483,63080.0,63079.0,1.97591191]
["bitfinex","BTCUSD",1721024714009,0.57042483,63080.0,63079.0,2.17591191]
["bitfinex","BTCUSD",1721024714238,0.57042483,63080.0,63079.0,2.18991191]
["bitfinex","BTCUSD",1721024714916,0.57042483,63080.0,63079.0,1.97591191]
["bitfinex","BTCUSD",1721024715635,0.57042483,63080.0,63079.0,2.17591191]
["bitfinex","BTCUSD",1721024715840,0.57042483,63080.0,63079.0,2.18991191]
["bitfinex","BTCUSD",1721024716243,0.57042483,63080.0,63079.0,2.17591191]
["bitfinex","BTCUSD",1721024716451,0.57042483,63080.0,63079.0,1.97591191]
["bitfinex","BTCUSD",1721024716648,0.57042483,63080.0,63079.0,2.18991191]
["bitfinex","BTCUSD",1721024717048,0.57042483,63080.0,63079.0,1.98991191]
["bitfinex","BTCUSD",1721024718323,0.57042483,63080.0,63079.0,2.18991191]
["bitfinex","BTCUSD",1721024718766,0.57042483,63080.0,63079.0,1.88991191]
["bitfinex","BTCUSD",1721024719176,0.57042483,63080.0,63079.0,2.0371257]
["bitfinex","BTCUSD",1721024720205,0.57042483,63080.0,63079.0,1.98991191]
["bitfinex","BTCUSD",1721024720579,0.57042483,63080.0,63079.0,2.18991191]
["bitfinex","BTCUSD",1721024720806,0.57042483,63080.0,63079.0,1.98991191]
["bitfinex","BTCUSD",1721024720983,0.57042483,63080.0,63079.0,2.76760586]
["bitfinex","BTCUSD",1721024721205,0.57042483,63080.0,63079.0,2.67317828]
["bitfinex","BTCUSD",1721024721412,0.57042483,63080.0,63079.0,2.79121276]
["bitfinex","BTCUSD",1721024721609,0.57042483,63080.0,63079.0,2.63600857]
["bitfinex","BTCUSD",1721024721808,0.57042483,63080.0,63079.0,2.76768077]
["bitfinex","BTCUSD",1721024723515,0.57042483,63080.0,63079.0,3.16768077]
["bitfinex","BTCUSD",1721024724297,0.57042483,63080.0,63079.0,2.78783129]
["bitfinex","BTCUSD",1721024724520,0.57042483,63080.0,63079.0,2.35180448]
["bitfinex","BTCUSD",1721024724742,0.57042483,63080.0,63079.0,2.30455591]
["bitfinex","BTCUSD",1721024724934,0.57042483,63080.0,63079.0,2.29130448]
["bitfinex","BTCUSD",1721024725130,0.57042483,63080.0,63079.0,1.59130438]
["bitfinex","BTCUSD",1721024725332,0.57042483,63080.0,63079.0,2.29130438]
["bitfinex","BTCUSD",1721024725539,0.57042483,63080.0,63079.0,2.29131206]
["bitfinex","BTCUSD",1721024725850,0.57042483,63080.0,63079.0,2.24405591]
["bitfinex","BTCUSD",1721024725967,0.57042483,63080.0,63079.0,1.853767]
["bitfinex","BTCUSD",1721024725968,0.68920107,63080.0,63079.0,1.853767]
["bitfinex","BTCUSD",1721024726166,0.57042483,63080.0,63079.0,1.140377]
["bitfinex","BTCUSD",1721024726370,0.97130923,63080.0,63079.0,0.408597]
["bitfinex","BTCUSD",1721024726656,0.99658479,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721024726843,1.09658479,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721024727481,1.23925979,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721024727890,1.23925979,63080.0,63079.0,0.33106]
["bitfinex","BTCUSD",1721024728092,1.2377158,63080.0,63079.0,0.34506]
["bitfinex","BTCUSD",1721024728501,0.19337624,63074.0,63070.0,0.063558]
["bitfinex","BTCUSD",1721024728686,0.25393202,63074.0,63070.0,0.063558]
["bitfinex","BTCUSD",1721024728889,0.25393202,63074.0,63073.0,0.143604]
["bitfinex","BTCUSD",1721024729807,0.06985578,63074.0,63073.0,0.474694]
["bitfinex","BTCUSD",1721024730018,0.06985578,63074.0,63073.0,0.760077]
["bitfinex","BTCUSD",1721024730227,0.26093202,63074.0,63073.0,0.332003]
["bitfinex","BTCUSD",1721024730405,0.26093202,63074.0,63073.0,0.346003]
["bitfinex","BTCUSD",1721024731837,0.06985578,63076.0,63073.0,0.631386]
["bitfinex","BTCUSD",1721024732036,0.11977624,63079.0,63073.0,0.774077]
["bitfinex","BTCUSD",1721024732037,0.06985578,63074.0,63073.0,0.774077]
["bitfinex","BTCUSD",1721024732237,0.11877624,63079.0,63073.0,0.774077]
["bitfinex","BTCUSD",1721024732238,0.06985578,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721024732441,0.18863202,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721024732639,0.06985578,63076.0,63075.0,0.713435]
["bitfinex","BTCUSD",1721024732980,0.11877624,63079.0,63078.0,1.2134]
["bitfinex","BTCUSD",1721024732981,0.06985578,63079.0,63078.0,1.2134]
["bitfinex","BTCUSD",1721024733115,0.18863202,63079.0,63078.0,1.24511]
["bitfinex","BTCUSD",1721024733346,0.25423202,63079.0,63078.0,0.81707]
["bitfinex","BTCUSD",1721024734343,0.25423202,63079.0,63078.0,0.95975]
["bitfinex","BTCUSD",1721024734563,0.18863202,63079.0,63078.0,0.95975]
["bitfinex","BTCUSD",1721024735281,0.18863202,63079.0,63078.0,1.53047]
["bitfinex","BTCUSD",1721024735484,0.06985578,63079.0,63078.0,1.61067]
["bitfinex","BTCUSD",1721024735658,0.07185578,63079.0,63078.0,1.63867]
["bitfinex","BTCUSD",1721024737309,0.19063202,63079.0,63078.0,0.84507]
["bitfinex","BTCUSD",1721024738137,0.19146202,63079.0,63078.0,0.84507]
["bitfinex","BTCUSD",1721024738658,0.19146202,63079.0,63078.0,0.98775]
["bitfinex","BTCUSD",1721024738998,0.19146202,63079.0,63078.0,0.34507]
["bitfinex","BTCUSD",1721024739574,0.25396202,63079.0,63078.0,0.34507]
["bitfinex","BTCUSD",1721024739755,0.19146202,63079.0,63078.0,1.27311]
["bitfinex","BTCUSD",1721024740454,0.19146202,63079.0,63078.0,1.55847]
["bitfinex","BTCUSD",1721024740659,0.07268578,63079.0,63078.0,1.55847]
["bitfinex","BTCUSD",1721024740908,0.07268578,63079.0,63078.0,1.63567]
["bitfinex","BTCUSD",1721024740909,0.19146202,63079.0,63078.0,1.63567]
["bitfinex","BTCUSD",1721024741540,0.07268578,63079.0,63078.0,1.63567]
["bitfinex","BTCUSD",1721024741965,0.00283,63079.0,63078.0,1.92206291]
["bitfinex","BTCUSD",1721024742168,0.00283,63079.0,63078.0,2.01166291]
["bitfinex","BTCUSD",1721024742543,0.00283,63079.0,63078.0,2.04344291]
["bitfinex","BTCUSD",1721024742705,0.00183,63079.0,63078.0,2.02944291]
["bitfinex","BTCUSD",1721024742960,0.00083,63079.0,63078.0,2.01544291]
["bitfinex","BTCUSD",1721024743198,0.00183,63079.0,63078.0,2.31480291]
["bitfinex","BTCUSD",1721024743406,0.00183,63079.0,63078.0,2.32880291]
["bitfinex","BTCUSD",1721024743407,0.00283,63079.0,63078.0,2.32880291]
["bitfinex","BTCUSD",1721024743604,0.00083,63079.0,63078.0,2.30080291]
["bitfinex","BTCUSD",1721024743848,0.00083,63079.0,63078.0,2.29977]
["bitfinex","BTCUSD",1721024744094,0.00283,63079.0,63078.0,1.66745]
["bitfinex","BTCUSD",1721024745482,0.00283,63079.0,63078.0,1.95281]
["bitfinex","BTCUSD",1721024746844,0.00283,63079.0,63078.0,1.952544]
["bitfinex","BTCUSD",1721024747046,0.00283,63079.0,63078.0,1.95357691]
["bitfinex","BTCUSD",1721024747251,0.00283,63079.0,63078.0,2.01727691]
["bitfinex","BTCUSD",1721024747454,0.00283,63079.0,63078.0,2.32563691]
["bitfinex","BTCUSD",1721024748279,0.00283,63079.0,63078.0,2.8349432]
["bitfinex","BTCUSD",1721024748480,0.00283,63079.0,63078.0,2.78775482]
["bitfinex","BTCUSD",1721024748734,0.00283,63079.0,63078.0,2.8349432]
["bitfinex","BTCUSD",1721024748954,0.00283,63079.0,63078.0,2.78775482]
["bitfinex","BTCUSD",1721024749287,0.00283,63079.0,63078.0,2.8349432]
["bitfinex","BTCUSD",1721024749511,0.00283,63079.0,63078.0,2.78775482]
["bitfinex","BTCUSD",1721024749716,0.00283,63079.0,63078.0,2.8349432]
["bitfinex","BTCUSD",1721024749922,0.00283,63079.0,63078.0,2.58775482]
["bitfinex","BTCUSD",1721024750385,0.00283,63079.0,63078.0,2.24027691]
["bitfinex","BTCUSD",1721024750839,0.00283,63079.0,63078.0,2.44027691]
["bitfinex","BTCUSD",1721024751236,0.00283,63079.0,63078.0,2.72563691]
["bitfinex","BTCUSD",1721024751444,0.00283,63079.0,63078.0,2.82563691]
["bitfinex","BTCUSD",1721024751775,0.00283,63079.0,63078.0,2.62563691]
["bitfinex","BTCUSD",1721024752723,0.00283,63079.0,63078.0,2.82563691]
["bitfinex","BTCUSD",1721024753674,0.00283,63079.0,63078.0,2.98775482]
["bitfinex","BTCUSD",1721024753877,0.00283,63079.0,63078.0,3.03492233]
["bitfinex","BTCUSD",1721024754301,0.00283,63079.0,63078.0,3.32028233]
["bitfinex","BTCUSD",1721024754602,0.002642,63079.0,63078.0,3.98086427]
["bitfinex","BTCUSD",1721024754820,0.002642,63079.0,63078.0,3.69550427]
["bitfinex","BTCUSD",1721024755022,1e-08,63079.0,63078.0,3.69548962]
["bitfinex","BTCUSD",1721024755226,1e-08,63079.0,63078.0,3.60116925]
["bitfinex","BTCUSD",1721024755424,1e-08,63079.0,63078.0,3.52623493]
["bitfinex","BTCUSD",1721024755628,1e-08,63079.0,63078.0,3.10389904]
["bitfinex","BTCUSD",1721024755802,0.57042483,63080.0,63079.0,1.79115913]
["bitfinex","BTCUSD",1721024756027,0.57042483,63080.0,63079.0,2.97459875]
["bitfinex","BTCUSD",1721024756437,0.57042483,63080.0,63079.0,2.92743744]
["bitfinex","BTCUSD",1721024756635,0.57042483,63080.0,63079.0,2.97459682]
["bitfinex","BTCUSD",1721024757111,0.57042483,63080.0,63079.0,2.97459386]
["bitfinex","BTCUSD",1721024757335,0.57042483,63080.0,63079.0,3.22679344]
["bitfinex","BTCUSD",1721024758423,0.57042483,63080.0,63079.0,3.24079344]
["bitfinex","BTCUSD",1721024759384,0.57042483,63080.0,63079.0,3.28794986]
["bitfinex","BTCUSD",1721024759771,0.57042483,63080.0,63079.0,3.28794586]
["bitfinex","BTCUSD",1721024760160,0.48712483,63080.0,63079.0,4.37361562]
["bitfinex","BTCUSD",1721024760352,0.48712483,63080.0,63079.0,4.46948257]
["bitfinex","BTCUSD",1721024760558,0.48712483,63080.0,63079.0,5.19448257]
["bitfinex","BTCUSD",1721024761176,0.48712483,63080.0,63079.0,4.85265217]
["bitfinex","BTCUSD",1721024761546,0.48712483,63080.0,63079.0,4.86665217]
["bitfinex","BTCUSD",1721024761947,0.48693403,63080.0,63079.0,4.5812443]
["bitfinex","BTCUSD",1721024762255,0.48693403,63080.0,63079.0,4.63754074]
["bitfinex","BTCUSD",1721024762664,0.48693403,63080.0,63079.0,4.65154074]
["bitfinex","BTCUSD",1721024763168,0.48693403,63080.0,63079.0,4.06980962]
["bitfinex","BTCUSD",1721024763395,0.48693403,63080.0,63079.0,3.42650348]
["bitfinex","BTCUSD",1721024763552,0.48693403,63080.0,63079.0,3.68895339]
["bitfinex","BTCUSD",1721024763746,0.48693403,63080.0,63079.0,3.54773907]
["bitfinex","BTCUSD",1721024763965,0.48693403,63080.0,63079.0,3.51973907]
["bitfinex","BTCUSD",1721024764372,0.48693403,63080.0,63079.0,2.76540546]
["bitfinex","BTCUSD",1721024764576,0.48693403,63080.0,63079.0,3.28660704]
["bitfinex","BTCUSD",1721024764785,0.48693403,63080.0,63079.0,3.48660704]
["bitfinex","BTCUSD",1721024765004,0.48693403,63080.0,63079.0,2.91827313]
["bitfinex","BTCUSD",1721024765213,0.48693403,63080.0,63079.0,3.46540463]
["bitfinex","BTCUSD",1721024765414,0.48693403,63080.0,63079.0,3.76540463]
["bitfinex","BTCUSD",1721024765620,0.48693403,63080.0,63079.0,3.73227063]
["bitfinex","BTCUSD",1721024766030,0.48693403,63080.0,63079.0,3.71827063]
["bitfinex","BTCUSD",1721024766232,0.48693403,63080.0,63079.0,3.73227063]
["bitfinex","BTCUSD",1721024766434,0.48693403,63080.0,63079.0,3.74627063]
["bitfinex","BTCUSD",1721024766853,0.02615696,63086.0,63080.0,0.2]
["bitfinex","BTCUSD",1721024767062,0.7277739,63096.0,63095.0,2.33379091]
["bitfinex","BTCUSD",1721024767283,0.6344105,63096.0,63095.0,10.36369304]
["bitfinex","BTCUSD",1721024767517,0.00834,63111.0,63095.0,10.36369304]
["bitfinex","BTCUSD",1721024767518,7.4e-07,63102.0,63101.0,2.02855313]
["bitfinex","BTCUSD",1721024767725,7.4e-07,63102.0,63101.0,5.50492624]
["bitfinex","BTCUSD",1721024767934,7.4e-07,63102.0,63101.0,5.39305522]
["bitfinex","BTCUSD",1721024768145,7.4e-07,63102.0,63101.0,6.32593432]
["bitfinex","BTCUSD",1721024768379,0.00834,63111.0,63110.0,1.35458113]
["bitfinex","BTCUSD",1721024768582,0.00834,63111.0,63110.0,2.70151748]
["bitfinex","BTCUSD",1721024768790,0.00834,63111.0,63110.0,2.8354978]
["bitfinex","BTCUSD",1721024768995,0.00834,63111.0,63110.0,3.17452032]
["bitfinex","BTCUSD",1721024769209,0.00834,63111.0,63110.0,4.30502032]
["bitfinex","BTCUSD",1721024769624,0.00834,63111.0,63110.0,3.68862719]
["bitfinex","BTCUSD",1721024769837,0.00834,63111.0,63110.0,2.6950464]
["bitfinex","BTCUSD",1721024770049,0.00834,63111.0,63110.0,3.4090464]
["bitfinex","BTCUSD",1721024770256,0.006351,63112.0,63111.0,1.31626191]
["bitfinex","BTCUSD",1721024770456,0.006351,63112.0,63111.0,1.73649544]
["bitfinex","BTCUSD",1721024771240,0.006351,63112.0,63111.0,1.75949544]
["bitfinex","BTCUSD",1721024771605,0.006351,63112.0,63111.0,2.08510935]
["bitfinex","BTCUSD",1721024773071,0.006351,63112.0,63111.0,2.09910935]
["bitfinex","BTCUSD",1721024773237,0.006351,63112.0,63111.0,2.11310935]
["bitfinex","BTCUSD",1721024773445,0.006351,63112.0,63111.0,2.62846457]
["bitfinex","BTCUSD",1721024773867,0.006351,63112.0,63111.0,2.60046457]
["bitfinex","BTCUSD",1721024774143,0.006351,63112.0,63111.0,2.12925357]
["bitfinex","BTCUSD",1721024774393,0.006351,63112.0,63111.0,2.14325357]
["bitfinex","BTCUSD",1721024774716,0.006351,63112.0,63111.0,2.938684]
["bitfinex","BTCUSD",1721024774910,0.006351,63112.0,63111.0,2.84174753]
["bitfinex","BTCUSD",1721024775406,0.006351,63112.0,63111.0,2.42492791]
["bitfinex","BTCUSD",1721024775614,0.006351,63112.0,63111.0,1.44174753]
["bitfinex","BTCUSD",1721024775837,0.006351,63112.0,63111.0,2.138684]
["bitfinex","BTCUSD",1721024776086,0.006351,63112.0,63111.0,2.124684]
["bitfinex","BTCUSD",1721024776225,0.006351,63112.0,63111.0,2.133684]
["bitfinex","BTCUSD",1721024777018,0.006351,63112.0,63111.0,2.138684]
["bitfinex","BTCUSD",1721024777184,0.006351,63112.0,63111.0,2.152684]
["bitfinex","BTCUSD",1721024777396,0.006351,63112.0,63111.0,1.181473]
["bitfinex","BTCUSD",1721024777599,0.26692724,63112.0,63111.0,0.380666]
["bitfinex","BTCUSD",1721024777803,0.4178354,63112.0,63111.0,0.580666]
["bitfinex","BTCUSD",1721024777983,0.4178354,63112.0,63111.0,1.108666]
["bitfinex","BTCUSD",1721024778185,0.33678302,63112.0,63111.0,1.108666]
["bitfinex","BTCUSD",1721024778405,0.33678302,63112.0,63111.0,0.408666]
["bitfinex","BTCUSD",1721024778406,0.4778354,63112.0,63111.0,0.408666]
["bitfinex","BTCUSD",1721024778622,0.4778354,63112.0,63111.0,0.325366]
["bitfinex","BTCUSD",1721024779059,0.4778354,63112.0,63111.0,0.26187]
["bitfinex","BTCUSD",1721024779415,0.4778354,63112.0,63111.0,0.23387]
["bitfinex","BTCUSD",1721024779624,0.4778354,63112.0,63111.0,0.24787]
["bitfinex","BTCUSD",1721024779804,0.4778354,63112.0,63111.0,0.26187]
["bitfinex","BTCUSD",1721024780007,0.4778354,63112.0,63109.0,0.063522]
["bitfinex","BTCUSD",1721024780008,0.17877624,63110.0,63109.0,0.063522]
["bitfinex","BTCUSD",1721024780210,0.54653202,63110.0,63109.0,0.063522]
["bitfinex","BTCUSD",1721024781083,0.62673202,63110.0,63109.0,0.063522]
["bitfinex","BTCUSD",1721024781281,0.17877624,63099.0,63092.0,0.01521668]
["bitfinex","BTCUSD",1721024781496,0.39393202,63099.0,63092.0,0.01521668]
["bitfinex","BTCUSD",1721024781699,0.25252287,63093.0,63092.0,0.07874868]
["bitfinex","BTCUSD",1721024781875,0.48463202,63093.0,63092.0,0.01521668]
["bitfinex","BTCUSD",1721024782454,0.62363202,63093.0,63092.0,0.01521668]
["bitfinex","BTCUSD",1721024782865,0.24863202,63089.0,63088.0,0.063538]
["bitfinex","BTCUSD",1721024783066,0.24863202,63089.0,63082.0,0.2]
["bitfinex","BTCUSD",1721024783067,0.38813202,63083.0,63082.0,0.2]
["bitfinex","BTCUSD",1721024783260,0.24863202,63080.0,63079.0,0.200913]
["bitfinex","BTCUSD",1721024783483,0.24913202,63080.0,63079.0,0.200913]
["bitfinex","BTCUSD",1721024783685,0.24913202,63080.0,63079.0,0.77484263]
["bitfinex","BTCUSD",1721024783885,0.24913202,63080.0,63079.0,1.09190263]
["bitfinex","BTCUSD",1721024784928,0.3123,63083.0,63082.0,1.09972991]
["bitfinex","BTCUSD",1721024784929,0.001,63083.0,63082.0,1.09972991]
["bitfinex","BTCUSD",1721024785274,0.06985578,63097.0,63096.0,1.413197]
["bitfinex","BTCUSD",1721024785565,0.0633,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721024785566,0.13315578,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721024785777,0.13315578,63098.0,63097.0,1.030157]
["bitfinex","BTCUSD",1721024785980,0.19212287,63098.0,63097.0,0.75234503]
["bitfinex","BTCUSD",1721024786223,0.13315578,63098.0,63097.0,0.75234503]
["bitfinex","BTCUSD",1721024786816,0.13315578,63098.0,63097.0,1.03762003]
["bitfinex","BTCUSD",1721024787176,0.13415578,63098.0,63097.0,1.33689503]
["bitfinex","BTCUSD",1721024787384,0.13415578,63098.0,63097.0,1.06562003]
["bitfinex","BTCUSD",1721024788648,0.25293202,63098.0,63097.0,1.76562003]
["bitfinex","BTCUSD",1721024788841,0.25193202,63098.0,63097.0,1.75162003]
["bitfinex","BTCUSD",1721024789046,0.25193202,63098.0,63097.0,1.76562003]
["bitfinex","BTCUSD",1721024789203,0.13315578,63098.0,63097.0,1.76562003]
["bitfinex","BTCUSD",1721024789548,0.13315578,63098.0,63097.0,1.75162003]
["bitfinex","BTCUSD",1721024789755,0.25193202,63098.0,63097.0,1.75162003]
["bitfinex","BTCUSD",1721024789954,0.13315578,63098.0,63097.0,1.76562003]
["bitfinex","BTCUSD",1721024790175,0.13315578,63098.0,63097.0,1.75162003]
["bitfinex","BTCUSD",1721024790372,0.13315578,63098.0,63097.0,1.73762003]
["bitfinex","BTCUSD",1721024790604,0.13315578,63098.0,63097.0,1.75162003]
["bitfinex","BTCUSD",1721024790948,0.13315578,63098.0,63097.0,0.35243303]
["bitfinex","BTCUSD",1721024790949,0.25193202,63098.0,63097.0,0.35243303]
["bitfinex","BTCUSD",1721024791197,0.25193202,63098.0,63085.0,0.04934019]
["bitfinex","BTCUSD",1721024791198,0.24863202,63086.0,63085.0,0.04934019]
["bitfinex","BTCUSD",1721024791404,0.39283202,63086.0,63085.0,0.24934019]
["bitfinex","BTCUSD",1721024791614,0.39283202,63086.0,63085.0,0.51703]
["bitfinex","BTCUSD",1721024791855,0.33283202,63086.0,63085.0,0.31703]
["bitfinex","BTCUSD",1721024792260,0.39283202,63086.0,63085.0,0.31703]
["bitfinex","BTCUSD",1721024792484,0.11877624,63080.0,63079.0,0.26446]
["bitfinex","BTCUSD",1721024792618,0.18863202,63080.0,63079.0,0.26446]
["bitfinex","BTCUSD",1721024792814,0.18863202,63080.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721024793038,0.18863202,63080.0,63079.0,0.200913]
["bitfinex","BTCUSD",1721024793767,0.18863202,63080.0,63079.0,0.014913]
["bitfinex","BTCUSD",1721024794078,0.18863202,63080.0,63073.0,0.05090582]
["bitfinex","BTCUSD",1721024794079,0.38983202,63074.0,63073.0,0.05090582]
["bitfinex","BTCUSD",1721024794301,0.67973202,63074.0,63073.0,0.05090582]
["bitfinex","BTCUSD",1721024794488,1.10780002,63074.0,63073.0,0.05090582]
["bitfinex","BTCUSD",1721024794680,0.92242102,63074.0,63073.0,0.05090582]
["bitfinex","BTCUSD",1721024794861,0.92242102,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721024795281,0.11877624,63058.0,63057.0,1.1863143]
["bitfinex","BTCUSD",1721024795483,0.11877624,63058.0,63057.0,1.6462123]
["bitfinex","BTCUSD",1721024795484,0.18863202,63058.0,63057.0,1.6462123]
["bitfinex","BTCUSD",1721024795671,0.18863202,63058.0,63057.0,1.159898]
["bitfinex","BTCUSD",1721024795868,0.18863202,63058.0,63057.0,1.223463]
["bitfinex","BTCUSD",1721024796113,0.06985578,63058.0,63057.0,1.223463]
["bitfinex","BTCUSD",1721024796313,0.11877624,63059.0,63058.0,0.713627]
["bitfinex","BTCUSD",1721024796314,0.06985578,63059.0,63058.0,0.713627]
["bitfinex","BTCUSD",1721024796566,0.06985578,63059.0,63058.0,1.030797]
["bitfinex","BTCUSD",1721024796750,0.06985578,63059.0,63058.0,1.730797]
["bitfinex","BTCUSD",1721024797094,0.18863202,63059.0,63058.0,1.445346]
["bitfinex","BTCUSD",1721024797493,0.18863202,63059.0,63058.0,1.01717]
["bitfinex","BTCUSD",1721024797705,0.18863202,63059.0,63058.0,1.302621]
["bitfinex","BTCUSD",1721024797706,0.06985578,63059.0,63058.0,1.302621]
["bitfinex","BTCUSD",1721024797926,0.07085578,63059.0,63058.0,1.730797]
["bitfinex","BTCUSD",1721024798124,0.07085578,63059.0,63058.0,2.016248]
["bitfinex","BTCUSD",1721024798485,0.001,63059.0,63058.0,2.016248]
["bitfinex","BTCUSD",1721024798683,0.001,63059.0,63058.0,2.30273191]
["bitfinex","BTCUSD",1721024798885,0.001,63059.0,63058.0,2.63056231]
["bitfinex","BTCUSD",1721024799091,0.002,63059.0,63058.0,2.63956231]
["bitfinex","BTCUSD",1721024799293,0.002,63059.0,63058.0,2.3530784]
["bitfinex","BTCUSD",1721024799914,0.002,63059.0,63058.0,2.35411131]
["bitfinex","BTCUSD",1721024800351,0.06985578,63063.0,63062.0,0.713582]
["bitfinex","BTCUSD",1721024800529,0.06985578,63065.0,63064.0,1.128136]
["bitfinex","BTCUSD",1721024800860,0.06985578,63065.0,63064.0,1.41356]
["bitfinex","BTCUSD",1721024800861,0.06907816,63065.0,63064.0,1.41356]
["bitfinex","BTCUSD",1721024801178,0.1878544,63065.0,63064.0,1.128136]
["bitfinex","BTCUSD",1721024801438,0.1878544,63065.0,63062.0,1.01715]
["bitfinex","BTCUSD",1721024801439,0.1878544,63063.0,63062.0,1.01715]
["bitfinex","BTCUSD",1721024801640,0.1888544,63063.0,63062.0,1.01715]
["bitfinex","BTCUSD",1721024801774,0.1888544,63063.0,63062.0,1.159866]
["bitfinex","BTCUSD",1721024802123,0.1888544,63063.0,63062.0,0.459866]
["bitfinex","BTCUSD",1721024802628,0.1888544,63063.0,63062.0,0.473866]
["bitfinex","BTCUSD",1721024802795,0.1878544,63063.0,63062.0,1.173866]
["bitfinex","BTCUSD",1721024803159,0.1878544,63063.0,63062.0,0.473866]
["bitfinex","BTCUSD",1721024803775,0.1888544,63063.0,63062.0,1.185866]
["bitfinex","BTCUSD",1721024803994,0.07007816,63063.0,63062.0,1.471299]
["bitfinex","BTCUSD",1721024804163,0.1888544,63063.0,63062.0,1.756732]
["bitfinex","BTCUSD",1721024805577,0.07007816,63063.0,63062.0,1.756732]
["bitfinex","BTCUSD",1721024806408,0.1888544,63063.0,63062.0,1.756732]
["bitfinex","BTCUSD",1721024807719,0.1888544,63063.0,63062.0,1.471299]
["bitfinex","BTCUSD",1721024808193,0.1888544,63063.0,63062.0,0.34315]
["bitfinex","BTCUSD",1721024808393,0.2488544,63063.0,63062.0,0.34315]
["bitfinex","BTCUSD",1721024808715,0.3272544,63063.0,63062.0,0.34315]
["bitfinex","BTCUSD",1721024809106,0.3310544,63063.0,63062.0,0.34315]
["bitfinex","BTCUSD",1721024809757,0.3310544,63063.0,63062.0,0.485866]
["bitfinex","BTCUSD",1721024809901,0.3310544,63063.0,63062.0,0.34315]
["bitfinex","BTCUSD",1721024810506,0.3310544,63063.0,63062.0,0.485866]
["bitfinex","BTCUSD",1721024811051,0.3310544,63063.0,63062.0,0.771299]
["bitfinex","BTCUSD",1721024811272,0.2526544,63063.0,63062.0,0.771299]
["bitfinex","BTCUSD",1721024812044,0.2507744,63063.0,63062.0,0.771299]
["bitfinex","BTCUSD",1721024812446,0.2507744,63063.0,63062.0,1.056732]
["bitfinex","BTCUSD",1721024812669,0.2507744,63063.0,63062.0,0.771299]
["bitfinex","BTCUSD",1721024814264,0.2488944,63063.0,63062.0,0.771299]
["bitfinex","BTCUSD",1721024815043,0.1850944,63063.0,63062.0,1.342165]
["bitfinex","BTCUSD",1721024815184,0.06907816,63063.0,63062.0,1.342165]
["bitfinex","BTCUSD",1721024815372,0.063,63068.0,63067.0,0.342705]
["bitfinex","BTCUSD",1721024815571,0.082,63075.0,63074.0,0.342689]
["bitfinex","BTCUSD",1721024815775,0.082,63075.0,63074.0,0.51709]
["bitfinex","BTCUSD",1721024815972,0.147,63075.0,63074.0,0.51709]
["bitfinex","BTCUSD",1721024816399,0.267,63075.0,63074.0,0.51709]
["bitfinex","BTCUSD",1721024817007,0.267,63075.0,63074.0,0.32509]
["bitfinex","BTCUSD",1721024817008,0.268,63075.0,63074.0,0.32509]
["bitfinex","BTCUSD",1721024818739,0.268,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024819119,0.26612,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024819861,0.36612,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024820290,0.39683057,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024820493,0.36612,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024820897,0.3969076,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024821119,0.36612,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024821315,0.39690678,63075.0,63074.0,0.33209]
["bitfinex","BTCUSD",1721024822056,0.24612,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024822466,0.36612,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024822791,0.24612,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024823547,0.36612,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024823963,0.24612,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024824163,0.24612,63075.0,63074.0,0.960158]
["bitfinex","BTCUSD",1721024824164,0.001,63075.0,63074.0,0.960158]
["bitfinex","BTCUSD",1721024824371,0.00080915,63075.0,63074.0,0.960158]
["bitfinex","BTCUSD",1721024824525,0.00080915,63075.0,63074.0,0.674779]
["bitfinex","BTCUSD",1721024825089,0.00080915,63075.0,63074.0,0.52509]
["bitfinex","BTCUSD",1721024825090,0.35300915,63075.0,63074.0,0.52509]
["bitfinex","BTCUSD",1721024825281,0.23300915,63075.0,63074.0,0.52509]
["bitfinex","BTCUSD",1721024825480,0.23300915,63075.0,63074.0,0.53209]
["bitfinex","BTCUSD",1721024825892,0.23300915,63075.0,63074.0,0.52509]
["bitfinex","BTCUSD",1721024826052,0.2322,63075.0,63074.0,0.51709]
["bitfinex","BTCUSD",1721024826484,0.2332,63075.0,63074.0,0.53109]
["bitfinex","BTCUSD",1721024827343,0.2332,63075.0,63074.0,0.54409]
["bitfinex","BTCUSD",1721024827674,0.2332,63075.0,63074.0,0.972158]
["bitfinex","BTCUSD",1721024827848,0.2332,63075.0,63074.0,1.257537]
["bitfinex","BTCUSD",1721024827849,0.001,63075.0,63074.0,1.257537]
["bitfinex","BTCUSD",1721024828049,0.001,63075.0,63074.0,0.972158]
["bitfinex","BTCUSD",1721024828825,0.001,63075.0,63074.0,0.54409]
["bitfinex","BTCUSD",1721024828826,0.2332,63075.0,63074.0,0.54409]
["bitfinex","BTCUSD",1721024829241,0.2332,63075.0,63074.0,0.34409]
["bitfinex","BTCUSD",1721024829242,0.3532,63075.0,63074.0,0.34409]
["bitfinex","BTCUSD",1721024829685,1.05384588,63075.0,63074.0,0.34409]
["bitfinex","BTCUSD",1721024830039,0.96638717,63075.0,63074.0,0.34409]
["bitfinex","BTCUSD",1721024830239,0.76638717,63075.0,63074.0,0.34409]
["bitfinex","BTCUSD",1721024830456,0.76638717,63075.0,63074.0,0.33109]
["bitfinex","BTCUSD",1721024830680,0.96638717,63075.0,63074.0,0.33109]
["bitfinex","BTCUSD",1721024830850,0.96638717,63075.0,63066.0,0.2]
["bitfinex","BTCUSD",1721024830851,0.12,63067.0,63066.0,0.2]
["bitfinex","BTCUSD",1721024831071,0.12,63067.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721024831072,0.12,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721024831260,0.38460017,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721024831559,0.55000017,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721024831934,0.462746,63049.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024832077,0.1812,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024832279,0.4912,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024832683,0.5912,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024834002,0.5922,63037.0,63036.0,0.012913]
["bitfinex","BTCUSD",1721024834205,0.6506,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024834881,0.6506,63037.0,63036.0,0.011913]
["bitfinex","BTCUSD",1721024835844,0.6506,63037.0,63036.0,0.012913]
["bitfinex","BTCUSD",1721024835845,0.6516,63037.0,63036.0,0.012913]
["bitfinex","BTCUSD",1721024836229,0.6496,63037.0,63036.0,0.000913]
["bitfinex","BTCUSD",1721024836438,0.6496,63037.0,63036.0,0.002913]
["bitfinex","BTCUSD",1721024836860,1.8012549,63037.0,63036.0,0.002913]
["bitfinex","BTCUSD",1721024837066,1.8012549,63037.0,63016.0,0.4863143]
["bitfinex","BTCUSD",1721024837067,0.1806,63022.0,63016.0,0.4863143]
["bitfinex","BTCUSD",1721024837284,0.4712,63022.0,63016.0,0.4863143]
["bitfinex","BTCUSD",1721024837460,0.4712,63022.0,63015.0,0.209174]
["bitfinex","BTCUSD",1721024837657,0.999621,63022.0,63015.0,0.209174]
["bitfinex","BTCUSD",1721024837916,1.385235,63022.0,63015.0,0.009174]
["bitfinex","BTCUSD",1721024838218,0.22,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024838421,0.653429,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024838565,1.039088,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024838764,0.753429,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024838963,0.653429,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024839408,1.039088,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721024839610,0.462834,63010.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024839817,0.22,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024840028,0.51366353,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024840399,0.5106,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024840822,0.75649953,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024841380,1.32138808,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024841594,1.32325155,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024841753,1.32631508,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024841933,1.36870454,63009.0,63008.0,0.010174]
["bitfinex","BTCUSD",1721024842132,2.13698701,63009.0,63008.0,0.011174]
["bitfinex","BTCUSD",1721024842358,1.93698701,63009.0,63008.0,0.011174]
["bitfinex","BTCUSD",1721024842534,1.93698701,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024842742,2.18279631,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024842924,2.18579631,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024843123,1.69612331,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024843330,1.69612331,63009.0,63008.0,0.010174]
["bitfinex","BTCUSD",1721024843331,1.70212331,63009.0,63008.0,0.010174]
["bitfinex","BTCUSD",1721024843747,1.70212331,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721024844146,0.562843,63006.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024844327,1.01493,63006.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024844451,1.46424381,63005.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024844655,0.648563,63001.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024844896,1.36646396,63001.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024845100,1.08075496,63001.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024845346,1.61037147,63001.0,63000.0,0.02]
["bitfinex","BTCUSD",1721024845555,0.0641,62998.0,62983.0,0.02]
["bitfinex","BTCUSD",1721024845725,0.67609947,63001.0,62978.0,0.4863143]
["bitfinex","BTCUSD",1721024845726,0.1841,62979.0,62978.0,0.4863143]
["bitfinex","BTCUSD",1721024845873,0.1841,62979.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024845874,0.02,62979.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024846089,0.2906,62973.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024846299,0.2906,62976.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024846300,0.22292,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024846547,0.18,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024846734,0.4706,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721024847312,0.4706,62972.0,62960.0,0.142946]
["bitfinex","BTCUSD",1721024847313,0.44105222,62972.0,62961.0,0.142945]
["bitfinex","BTCUSD",1721024847549,0.10306353,62971.0,62966.0,0.2]
["bitfinex","BTCUSD",1721024847740,0.10306353,62971.0,62966.0,0.342934]
["bitfinex","BTCUSD",1721024847913,0.1,62971.0,62966.0,0.2]
["bitfinex","BTCUSD",1721024848122,0.1,62971.0,62951.0,0.201]
["bitfinex","BTCUSD",1721024848123,0.1,62969.0,62951.0,0.201]
["bitfinex","BTCUSD",1721024848336,0.2906,62955.0,62951.0,0.201]
["bitfinex","BTCUSD",1721024848536,0.2906,62955.0,62954.0,0.142961]
["bitfinex","BTCUSD",1721024848738,0.2906,62955.0,62954.0,0.08105238]
["bitfinex","BTCUSD",1721024849289,0.2906,62955.0,62951.0,0.201]
["bitfinex","BTCUSD",1721024849483,0.2906,62955.0,62951.0,0.001]
["bitfinex","BTCUSD",1721024849976,0.2906,62955.0,62954.0,0.2]
["bitfinex","BTCUSD",1721024850172,0.3916,62955.0,62954.0,0.2]
["bitfinex","BTCUSD",1721024851184,0.142,62954.0,62951.0,0.011]
["bitfinex","BTCUSD",1721024851409,0.24506353,62954.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721024851669,0.2906,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721024852024,0.3906,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721024852421,0.533581,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721024852617,0.733581,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721024852862,0.819544,62945.0,62944.0,0.010174]
["bitfinex","BTCUSD",1721024853283,0.819544,62945.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024853284,0.204406,62934.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024853494,0.352,62934.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024853657,0.595006,62934.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024853968,0.452,62934.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024854651,1.222319,62934.0,62933.0,0.012528]
["bitfinex","BTCUSD",1721024855059,0.1424,62930.0,62909.0,0.063709]
["bitfinex","BTCUSD",1721024855261,0.1424,62930.0,62905.0,0.08105238]
["bitfinex","BTCUSD",1721024855262,0.2906,62913.0,62907.0,0.4863143]
["bitfinex","BTCUSD",1721024855481,0.1,62928.0,62907.0,0.4863143]
["bitfinex","BTCUSD",1721024855482,0.386069,62922.0,62912.0,0.5]
["bitfinex","BTCUSD",1721024855821,0.2906,62913.0,62912.0,0.5]
["bitfinex","BTCUSD",1721024856027,0.3856,62913.0,62912.0,0.5]
["bitfinex","BTCUSD",1721024856448,0.2856,62913.0,62912.0,0.643056]
["bitfinex","BTCUSD",1721024856658,0.2856,62913.0,62912.0,0.5]
["bitfinex","BTCUSD",1721024856861,0.2856,62913.0,62912.0,1.172226]
["bitfinex","BTCUSD",1721024857069,0.1,62920.0,62917.0,0.50608999]
["bitfinex","BTCUSD",1721024857269,0.04993709,62924.0,62919.0,0.08105238]
["bitfinex","BTCUSD",1721024857474,0.04993709,62924.0,62914.0,0.08105238]
["bitfinex","BTCUSD",1721024857475,0.2906,62920.0,62914.0,0.08105238]
["bitfinex","BTCUSD",1721024857674,0.14078874,62920.0,62916.0,0.5]
["bitfinex","BTCUSD",1721024857876,0.14078874,62920.0,62916.0,0.643047]
["bitfinex","BTCUSD",1721024858030,0.14078874,62920.0,62916.0,0.5]
["bitfinex","BTCUSD",1721024858231,0.34011927,62927.0,62918.0,0.143041]
["bitfinex","BTCUSD",1721024858533,0.34011927,62927.0,62916.0,0.5]
["bitfinex","BTCUSD",1721024858534,0.1,62926.0,62922.0,0.08105238]
["bitfinex","BTCUSD",1721024858934,0.34011927,62927.0,62926.0,0.28505]
["bitfinex","BTCUSD",1721024859134,0.3906,62944.0,62934.0,0.286011]
["bitfinex","BTCUSD",1721024859135,0.2906,62944.0,62934.0,0.286011]
["bitfinex","BTCUSD",1721024859340,0.2906,62944.0,62941.0,0.08105238]
["bitfinex","BTCUSD",1721024859653,0.04994154,62939.0,62925.0,0.5]
["bitfinex","BTCUSD",1721024859860,0.04994154,62939.0,62922.0,0.28105238]
["bitfinex","BTCUSD",1721024859861,0.2906,62936.0,62922.0,0.08105238]
["bitfinex","BTCUSD",1721024860062,0.2,62940.0,62922.0,0.08105238]
["bitfinex","BTCUSD",1721024860063,0.2906,62926.0,62922.0,0.08105238]
["bitfinex","BTCUSD",1721024860667,0.2906,62933.0,62926.0,0.143024]
["bitfinex","BTCUSD",1721024860870,0.2906,62933.0,62931.0,0.51009238]
["bitfinex","BTCUSD",1721024860871,0.1,62932.0,62931.0,0.51009238]
["bitfinex","BTCUSD",1721024861241,0.0495071,62935.0,62934.0,0.529019]
["bitfinex","BTCUSD",1721024861370,0.2906,62940.0,62934.0,0.529019]
["bitfinex","BTCUSD",1721024861371,0.2906,62940.0,62934.0,0.243005]
["bitfinex","BTCUSD",1721024861569,0.2906,62940.0,62934.0,0.243006]
["bitfinex","BTCUSD",1721024861773,0.2906,62940.0,62933.0,0.143007]
["bitfinex","BTCUSD",1721024861986,0.2906,62940.0,62933.0,0.11999999]
["bitfinex","BTCUSD",1721024862216,0.2906,62940.0,62935.0,0.21999999]
["bitfinex","BTCUSD",1721024862412,0.04928735,62944.0,62936.0,0.5]
["bitfinex","BTCUSD",1721024862933,0.242968,62951.0,62936.0,0.143001]
["bitfinex","BTCUSD",1721024863132,0.2906,62947.0,62939.0,0.142994]
["bitfinex","BTCUSD",1721024863591,0.2906,62947.0,62937.0,0.142999]
["bitfinex","BTCUSD",1721024863793,0.004,62944.0,62937.0,0.142999]
["bitfinex","BTCUSD",1721024863981,0.005,62944.0,62938.0,0.142996]
["bitfinex","BTCUSD",1721024864186,0.005,62944.0,62936.0,0.143001]
["bitfinex","BTCUSD",1721024864404,0.005,62944.0,62937.0,0.142999]
["bitfinex","BTCUSD",1721024864725,0.004,62944.0,62942.0,0.08105238]
["bitfinex","BTCUSD",1721024864936,0.004,62944.0,62935.0,0.1]
["bitfinex","BTCUSD",1721024865150,0.1,62946.0,62943.0,0.08105238]
["bitfinex","BTCUSD",1721024865367,0.00306353,62953.0,62947.0,0.11899999]
["bitfinex","BTCUSD",1721024865511,0.00306353,62953.0,62948.0,0.142974]
["bitfinex","BTCUSD",1721024865720,0.00306353,62953.0,62945.0,0.11899999]
["bitfinex","BTCUSD",1721024865721,0.00306353,62953.0,62943.0,0.08105238]
["bitfinex","BTCUSD",1721024865896,0.04974976,62956.0,62944.0,0.142983]
["bitfinex","BTCUSD",1721024865897,0.2906,62954.0,62944.0,0.142983]
["bitfinex","BTCUSD",1721024866101,0.2906,62954.0,62945.0,0.14298]
["bitfinex","BTCUSD",1721024866643,0.001,62947.0,62945.0,0.14298]
["bitfinex","BTCUSD",1721024866841,0.001,62947.0,62946.0,0.142979]
["bitfinex","BTCUSD",1721024867041,0.00084,62951.0,62949.0,0.142972]
["bitfinex","BTCUSD",1721024867244,0.00084,62951.0,62946.0,0.142978]
["bitfinex","BTCUSD",1721024867453,0.14444,62951.0,62937.0,0.08197638]
["bitfinex","BTCUSD",1721024867646,0.14444,62951.0,62949.0,0.814862]
["bitfinex","BTCUSD",1721024867647,0.00306353,62950.0,62949.0,0.814862]
["bitfinex","BTCUSD",1721024867852,0.00084,62951.0,62950.0,0.53197451]
["bitfinex","BTCUSD",1721024868100,0.04974976,62956.0,62955.0,1.21971299]
["bitfinex","BTCUSD",1721024868291,0.4863143,62982.0,62974.0,0.385832]
["bitfinex","BTCUSD",1721024868439,0.4863143,62982.0,62974.0,0.1]
["bitfinex","BTCUSD",1721024868640,0.4863143,62982.0,62969.0,0.5]
["bitfinex","BTCUSD",1721024868641,0.4906,62986.0,62972.0,0.242919]
["bitfinex","BTCUSD",1721024868883,0.2906,62986.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024869001,0.4906,62986.0,62973.0,0.142918]
["bitfinex","BTCUSD",1721024869228,0.2906,62986.0,62976.0,0.6]
["bitfinex","BTCUSD",1721024869434,0.2776,62996.0,62987.0,0.142884]
["bitfinex","BTCUSD",1721024869435,0.2906,62994.0,62987.0,0.142884]
["bitfinex","BTCUSD",1721024869904,0.2906,62994.0,62986.0,0.142888]
["bitfinex","BTCUSD",1721024870214,0.2906,62994.0,62984.0,0.285784]
["bitfinex","BTCUSD",1721024870215,0.2906,62994.0,62984.0,0.385784]
["bitfinex","BTCUSD",1721024870410,0.2906,62994.0,62988.0,0.142882]
["bitfinex","BTCUSD",1721024870612,0.2906,62994.0,62985.0,0.14289]
["bitfinex","BTCUSD",1721024870751,0.4976,62994.0,62981.0,0.04968326]
["bitfinex","BTCUSD",1721024871108,0.2906,62987.0,62981.0,0.04968326]
["bitfinex","BTCUSD",1721024871514,0.2906,62987.0,62978.0,0.142906]
["bitfinex","BTCUSD",1721024871869,0.2906,62987.0,62974.0,0.04949986]
["bitfinex","BTCUSD",1721024872069,0.2,62989.0,62974.0,0.04949986]
["bitfinex","BTCUSD",1721024872070,0.2906,62979.0,62974.0,0.04949986]
["bitfinex","BTCUSD",1721024872478,0.1,62978.0,62968.0,0.1]
["bitfinex","BTCUSD",1721024872926,0.1,62978.0,62968.0,0.242928]
["bitfinex","BTCUSD",1721024873130,0.1,62978.0,62969.0,0.142926]
["bitfinex","BTCUSD",1721024873336,0.1,62978.0,62971.0,0.142922]
["bitfinex","BTCUSD",1721024873539,0.1,62978.0,62972.0,0.61899999]
["bitfinex","BTCUSD",1721024873682,0.1,62978.0,62974.0,0.004]
["bitfinex","BTCUSD",1721024874303,0.101,62978.0,62974.0,0.004]
["bitfinex","BTCUSD",1721024874982,0.0663,62977.0,62969.0,0.142926]
["bitfinex","BTCUSD",1721024875186,0.0663,62977.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024875357,0.0663,62977.0,62969.0,0.006]
["bitfinex","BTCUSD",1721024875562,0.0663,62977.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024875778,0.209209,62977.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024875916,0.1,62976.0,62974.0,0.006]
["bitfinex","BTCUSD",1721024876121,0.1,62976.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024876122,0.2906,62975.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024876345,0.1,62974.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024876502,0.1,62974.0,62966.0,0.05666621]
["bitfinex","BTCUSD",1721024876703,0.1,62974.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024876940,0.2906,62968.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024877196,0.1,62974.0,62966.0,0.04966621]
["bitfinex","BTCUSD",1721024877413,0.0663,62977.0,62959.0,0.08105238]
["bitfinex","BTCUSD",1721024877414,0.1,62973.0,62961.0,0.142944]
["bitfinex","BTCUSD",1721024877958,0.1,62973.0,62963.0,0.285879]
["bitfinex","BTCUSD",1721024878076,0.1,62973.0,62966.0,0.142933]
["bitfinex","BTCUSD",1721024878273,0.1,62973.0,62960.0,0.40489099]
["bitfinex","BTCUSD",1721024878274,0.001,62974.0,62973.0,0.428754]
["bitfinex","BTCUSD",1721024878923,0.01,62978.0,62976.0,0.142909]
["bitfinex","BTCUSD",1721024879127,0.01,62978.0,62977.0,0.142909]
["bitfinex","BTCUSD",1721024879325,0.01,62978.0,62974.0,0.142915]
["bitfinex","BTCUSD",1721024879526,0.01,62978.0,62977.0,0.142909]
["bitfinex","BTCUSD",1721024879701,0.01,62978.0,62977.0,0.428727]
["bitfinex","BTCUSD",1721024880043,0.008,62978.0,62977.0,0.813545]
["bitfinex","BTCUSD",1721024880782,0.008,62978.0,62977.0,0.527727]
["bitfinex","BTCUSD",1721024881158,0.008,62978.0,62977.0,0.00306353]
["bitfinex","BTCUSD",1721024881622,0.008,62978.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721024881862,0.008,62978.0,62977.0,0.001]
["bitfinex","BTCUSD",1721024882064,0.008,62978.0,62975.0,0.142913]
["bitfinex","BTCUSD",1721024882065,0.008,62978.0,62975.0,0.142912]
["bitfinex","BTCUSD",1721024882212,0.008,62978.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721024882419,0.009,62978.0,62977.0,0.156909]
["bitfinex","BTCUSD",1721024882593,0.009,62978.0,62975.0,0.142911]
["bitfinex","BTCUSD",1721024882795,0.01,62978.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721024882999,0.011,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1721024883183,0.01,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1721024883593,0.011,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1721024884209,0.01,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1721024884822,0.008,62978.0,62973.0,0.242918]
["bitfinex","BTCUSD",1721024885020,0.008,62978.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024885221,0.009,62978.0,62976.0,0.014]
["bitfinex","BTCUSD",1721024885625,0.009,62978.0,62977.0,0.156909]
["bitfinex","BTCUSD",1721024885626,0.011,62978.0,62977.0,0.156909]
["bitfinex","BTCUSD",1721024886005,0.011,62978.0,62977.0,0.442727]
["bitfinex","BTCUSD",1721024886127,0.008,62978.0,62977.0,0.428727]
["bitfinex","BTCUSD",1721024886328,0.008,62978.0,62973.0,0.242916]
["bitfinex","BTCUSD",1721024886574,0.009,62978.0,62974.0,0.14597853]
["bitfinex","BTCUSD",1721024886727,0.009,62978.0,62976.0,0.142911]
["bitfinex","BTCUSD",1721024886929,0.009,62978.0,62973.0,0.1]
["bitfinex","BTCUSD",1721024886930,0.009,62978.0,62977.0,0.00306353]
["bitfinex","BTCUSD",1721024887136,0.009,62978.0,62977.0,0.53179053]
["bitfinex","BTCUSD",1721024887137,0.008,62978.0,62977.0,0.53179053]
["bitfinex","BTCUSD",1721024887339,0.008,62978.0,62977.0,0.93354499]
["bitfinex","BTCUSD",1721024887340,0.009,62978.0,62977.0,0.93354499]
["bitfinex","BTCUSD",1721024887543,0.079,62991.0,62982.0,0.26189699]
["bitfinex","BTCUSD",1721024888027,0.079,62991.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721024888234,0.079,62991.0,62982.0,0.26189699]
["bitfinex","BTCUSD",1721024888475,0.079,62991.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721024888705,0.079,62991.0,62979.0,0.1]
["bitfinex","BTCUSD",1721024888953,0.079,62991.0,62978.0,0.05260233]
["bitfinex","BTCUSD",1721024888954,0.079,62991.0,62980.0,0.142901]
["bitfinex","BTCUSD",1721024889517,0.571582,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1721024889694,0.571582,62983.0,62978.0,0.0495388]
["bitfinex","BTCUSD",1721024889695,0.628713,62979.0,62978.0,0.0495388]
["bitfinex","BTCUSD",1721024890121,0.528713,62979.0,62978.0,0.0495388]
["bitfinex","BTCUSD",1721024890358,0.142909,62977.0,62965.0,0.00306353]
["bitfinex","BTCUSD",1721024890567,0.1,62976.0,62965.0,0.00306353]
["bitfinex","BTCUSD",1721024890781,0.1,62976.0,62964.0,0.04941545]
["bitfinex","BTCUSD",1721024891681,0.1,62978.0,62965.0,0.08105238]
["bitfinex","BTCUSD",1721024891956,0.05,62979.0,62973.0,0.142917]
["bitfinex","BTCUSD",1721024892277,0.05,62979.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024892546,0.014,62977.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024892787,0.05,62979.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721024893035,0.008,62978.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721024893293,0.05,62979.0,62971.0,0.12206352]
["bitfinex","BTCUSD",1721024893294,0.054,62979.0,62971.0,0.12206352]
["bitfinex","BTCUSD",1721024893544,0.054,62979.0,62975.0,0.1]
["bitfinex","BTCUSD",1721024893779,0.053,62979.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721024894018,0.001,62977.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721024894239,0.001,62977.0,62973.0,0.1]
["bitfinex","BTCUSD",1721024894704,0.001,62977.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024895891,0.05,62979.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024896117,0.056,62979.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024896645,0.053,62979.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721024896989,0.001,62977.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024897192,0.002,62977.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024897427,0.05,62979.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024897759,0.053,62979.0,62972.0,0.1]
["bitfinex","BTCUSD",1721024898362,0.053,62979.0,62972.0,0.242919]
["bitfinex","BTCUSD",1721024898584,0.053,62979.0,62974.0,0.11899999]
["bitfinex","BTCUSD",1721024899001,0.056,62979.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721024899201,0.05,62979.0,62973.0,0.00306353]
["bitfinex","BTCUSD",1721024899368,0.05,62979.0,62974.0,0.11899999]
["bitfinex","BTCUSD",1721024899575,0.001,62977.0,62973.0,0.00306353]
["bitfinex","BTCUSD",1721024900156,0.05,62979.0,62977.0,0.05899999]
["bitfinex","BTCUSD",1721024900157,0.00083,62978.0,62977.0,0.05899999]
["bitfinex","BTCUSD",1721024900369,0.00083,62978.0,62977.0,1.07684499]
["bitfinex","BTCUSD",1721024900768,0.00083,62978.0,62977.0,1.36266299]
["bitfinex","BTCUSD",1721024900948,0.00083,62978.0,62977.0,1.36166299]
["bitfinex","BTCUSD",1721024902251,0.00083,62978.0,62977.0,1.07584499]
["bitfinex","BTCUSD",1721024902478,0.00283,62978.0,62977.0,1.07484499]
["bitfinex","BTCUSD",1721024902809,0.00083,62978.0,62977.0,1.07484499]
["bitfinex","BTCUSD",1721024903026,0.00183,62978.0,62977.0,1.08884499]
["bitfinex","BTCUSD",1721024903237,0.00283,62978.0,62977.0,1.08884499]
["bitfinex","BTCUSD",1721024903549,0.00283,62978.0,62977.0,0.78902699]
["bitfinex","BTCUSD",1721024903550,0.00083,62978.0,62977.0,0.78902699]
["bitfinex","BTCUSD",1721024903750,0.00183,62978.0,62977.0,0.80302699]
["bitfinex","BTCUSD",1721024903951,0.00283,62978.0,62977.0,0.80302699]
["bitfinex","BTCUSD",1721024904150,0.00283,62978.0,62977.0,1.08884499]
["bitfinex","BTCUSD",1721024905375,0.00183,62978.0,62977.0,1.08884499]
["bitfinex","BTCUSD",1721024905744,0.00283,62978.0,62977.0,1.08884499]
["bitfinex","BTCUSD",1721024905951,0.00283,62978.0,62977.0,1.07484499]
["bitfinex","BTCUSD",1721024905952,0.00183,62978.0,62977.0,1.07484499]
["bitfinex","BTCUSD",1721024906265,0.00083,62978.0,62977.0,1.36066299]
["bitfinex","BTCUSD",1721024906612,0.00183,62978.0,62977.0,1.42066299]
["bitfinex","BTCUSD",1721024906767,0.05,62979.0,62978.0,1.47734899]
["bitfinex","BTCUSD",1721024906952,0.05,62979.0,62978.0,1.80517939]
["bitfinex","BTCUSD",1721024907152,0.05,62979.0,62978.0,1.80824292]
["bitfinex","BTCUSD",1721024907373,0.05,62979.0,62978.0,1.85560109]
["bitfinex","BTCUSD",1721024907599,0.05,62979.0,62978.0,2.27024303]
["bitfinex","BTCUSD",1721024907800,0.05,62979.0,62978.0,2.27025643]
["bitfinex","BTCUSD",1721024908215,0.04980889,62979.0,62978.0,2.27025643]
["bitfinex","BTCUSD",1721024908413,0.04980889,62979.0,62978.0,2.29593505]
["bitfinex","BTCUSD",1721024908636,0.04980889,62979.0,62978.0,2.29394237]
["bitfinex","BTCUSD",1721024908857,0.05080889,62979.0,62978.0,2.58612796]
["bitfinex","BTCUSD",1721024909060,0.05080889,62979.0,62978.0,2.16288455]
["bitfinex","BTCUSD",1721024909215,0.05080889,62979.0,62978.0,2.03099339]
["bitfinex","BTCUSD",1721024909419,0.05080889,62979.0,62978.0,2.04499339]
["bitfinex","BTCUSD",1721024909420,0.05180889,62979.0,62978.0,2.04499339]
["bitfinex","BTCUSD",1721024909581,0.04980889,62979.0,62978.0,2.16842502]
["bitfinex","BTCUSD",1721024909786,0.04980889,62979.0,62978.0,2.22842502]
["bitfinex","BTCUSD",1721024909992,0.05180889,62979.0,62978.0,2.24533721]
["bitfinex","BTCUSD",1721024910190,0.05180889,62979.0,62978.0,2.2424274]
["bitfinex","BTCUSD",1721024910412,0.05180889,62979.0,62978.0,1.87623913]
["bitfinex","BTCUSD",1721024910413,0.04980889,62979.0,62978.0,1.87623913]
["bitfinex","BTCUSD",1721024910622,0.04980889,62979.0,62978.0,2.26615476]
["bitfinex","BTCUSD",1721024910823,0.05080889,62979.0,62978.0,2.32979076]
["bitfinex","BTCUSD",1721024911246,0.05180889,62979.0,62978.0,2.34379076]
["bitfinex","BTCUSD",1721024911445,0.05180889,62979.0,62978.0,2.24900515]
["bitfinex","BTCUSD",1721024911643,0.05180889,62979.0,62978.0,2.36748716]
["bitfinex","BTCUSD",1721024912007,0.05280889,62979.0,62978.0,2.03965676]
["bitfinex","BTCUSD",1721024912449,0.05280889,62979.0,62978.0,2.20698875]
["bitfinex","BTCUSD",1721024912835,0.05280889,62979.0,62978.0,2.40698875]
["bitfinex","BTCUSD",1721024913040,0.05280889,62979.0,62978.0,2.20698875]
["bitfinex","BTCUSD",1721024913290,0.05080889,62979.0,62978.0,2.51087817]
["bitfinex","BTCUSD",1721024913796,0.05080889,62979.0,62978.0,2.67937817]
["bitfinex","BTCUSD",1721024913951,0.05080889,62979.0,62978.0,3.196943]
["bitfinex","BTCUSD",1721024914128,0.05080889,62979.0,62978.0,3.33912142]
["bitfinex","BTCUSD",1721024914332,0.0664,63004.0,63000.0,0.242857]
["bitfinex","BTCUSD",1721024914654,0.0664,63004.0,63001.0,0.31746]
["bitfinex","BTCUSD",1721024915059,0.2906,63002.0,63001.0,0.31746]
["bitfinex","BTCUSD",1721024915464,1.432867,63002.0,63001.0,0.31746]
["bitfinex","BTCUSD",1721024915666,0.142875,62992.0,62991.0,0.04946625]
["bitfinex","BTCUSD",1721024915872,0.142879,62991.0,62980.0,0.1]
["bitfinex","BTCUSD",1721024916084,0.1,62991.0,62980.0,0.1]
["bitfinex","BTCUSD",1721024916288,0.03699013,62990.0,62980.0,0.1]
["bitfinex","BTCUSD",1721024916493,0.03699013,62990.0,62979.0,0.04951941]
["bitfinex","BTCUSD",1721024916494,0.433498,62982.0,62979.0,0.04951941]
["bitfinex","BTCUSD",1721024916667,0.1476,62980.0,62979.0,0.04951941]
["bitfinex","BTCUSD",1721024916867,0.1476,62980.0,62968.0,0.242928]
["bitfinex","BTCUSD",1721024916868,0.1476,62980.0,62968.0,0.1]
["bitfinex","BTCUSD",1721024917067,0.1476,62980.0,62967.0,0.1]
["bitfinex","BTCUSD",1721024917068,0.142909,62977.0,62967.0,0.1]
["bitfinex","BTCUSD",1721024917286,0.142909,62977.0,62967.0,0.14935139]
["bitfinex","BTCUSD",1721024917287,0.2906,62975.0,62967.0,0.14935139]
["bitfinex","BTCUSD",1721024917487,0.1,62974.0,62967.0,0.14935139]
["bitfinex","BTCUSD",1721024917731,0.03835601,62973.0,62967.0,0.14935139]
["bitfinex","BTCUSD",1721024917931,0.1,62974.0,62967.0,0.14935139]
["bitfinex","BTCUSD",1721024918079,0.1,62974.0,62967.0,0.1]
["bitfinex","BTCUSD",1721024918278,0.1,62974.0,62972.0,0.010913]
["bitfinex","BTCUSD",1721024918503,0.1,62974.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024918917,0.03859714,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024919325,0.1,62974.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024919551,0.1486,62980.0,62973.0,0.11699999]
["bitfinex","BTCUSD",1721024919552,0.1476,62980.0,62973.0,0.11699999]
["bitfinex","BTCUSD",1721024919739,0.13853386,62979.0,62972.0,0.100913]
["bitfinex","BTCUSD",1721024919954,0.001,62973.0,62972.0,0.108913]
["bitfinex","BTCUSD",1721024920311,0.1,62979.0,62972.0,0.108913]
["bitfinex","BTCUSD",1721024920312,0.1,62979.0,62972.0,0.100913]
["bitfinex","BTCUSD",1721024920509,0.03801927,62978.0,62972.0,0.100913]
["bitfinex","BTCUSD",1721024920815,0.001,62974.0,62972.0,0.108913]
["bitfinex","BTCUSD",1721024921056,0.1,62979.0,62972.0,0.100913]
["bitfinex","BTCUSD",1721024921260,0.1,62979.0,62972.0,0.108913]
["bitfinex","BTCUSD",1721024921261,0.001,62973.0,62972.0,0.108913]
["bitfinex","BTCUSD",1721024921460,0.001,62973.0,62972.0,0.008913]
["bitfinex","BTCUSD",1721024921822,0.03903485,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024922020,0.03903485,62973.0,62972.0,0.006913]
["bitfinex","BTCUSD",1721024922969,0.001,62973.0,62972.0,0.006913]
["bitfinex","BTCUSD",1721024923169,0.142918,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024923394,0.18324514,62973.0,62972.0,0.008913]
["bitfinex","BTCUSD",1721024923600,0.28286721,62973.0,62972.0,0.008913]
["bitfinex","BTCUSD",1721024924006,0.56870321,62973.0,62972.0,0.008913]
["bitfinex","BTCUSD",1721024924208,0.56870321,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024924508,0.56870321,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024924509,0.71130321,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024924709,0.71730321,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024924871,0.71730321,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024924872,0.71030321,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024925267,0.43744273,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024925918,0.43044273,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024926132,0.43744273,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024926503,0.43153322,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024926703,0.393518,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024926907,0.43758253,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024927355,0.43757944,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024927552,0.28866144,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024927910,0.29466144,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024928254,0.43057944,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024928455,0.43757944,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024928906,0.71641544,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024929141,0.43057944,62973.0,62972.0,0.001913]
["bitfinex","BTCUSD",1721024929597,0.42457944,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024930068,0.43228466,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024930482,0.43628466,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024930681,0.56036009,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024931044,0.43228466,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024931443,0.43628466,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024932038,0.29336666,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024933419,0.29324318,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024934897,0.43616118,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024936486,0.4364329,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024936826,0.43627331,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024937796,0.29335531,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024938604,0.43627331,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024939545,0.684354,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024939690,0.72201331,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024939897,1.45692671,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024940323,1.53051276,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024940658,1.33051276,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024940811,1.25692671,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024941223,1.45692671,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024942044,1.45759488,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024942432,1.68329488,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024942638,2.04334131,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024942936,1.40842791,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024944288,1.12259191,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024944499,0.45023791,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024944700,0.37602748,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024944909,0.27602748,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024945481,0.27594761,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024945763,0.2377,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024946061,0.27568084,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024946326,0.14998084,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024947969,0.22388502,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024948375,0.36683891,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024948582,0.65267491,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024949420,0.6775344,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024950037,0.22392091,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024950356,0.39169695,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024951793,0.24877895,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024953307,0.15001637,62973.0,62972.0,0.11791299]
["bitfinex","BTCUSD",1721024953510,0.05001637,62973.0,62972.0,0.18031299]
["bitfinex","BTCUSD",1721024953871,0.05001637,62973.0,62972.0,0.063313]
["bitfinex","BTCUSD",1721024954075,0.05001637,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024954278,0.05001637,62973.0,62972.0,0.00397653]
["bitfinex","BTCUSD",1721024954719,0.05001637,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024954899,0.04936099,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024955100,0.14936099,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024955622,0.17421834,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024957297,0.14936099,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024957709,0.04936099,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024958198,0.04980398,62973.0,62972.0,0.12097652]
["bitfinex","BTCUSD",1721024958408,0.04980398,62973.0,62972.0,0.11791299]
["bitfinex","BTCUSD",1721024958615,0.04980398,62973.0,62972.0,0.00397653]
["bitfinex","BTCUSD",1721024958616,0.04980396,62973.0,62972.0,0.00397653]
["bitfinex","BTCUSD",1721024958814,0.04980396,62973.0,62972.0,0.08657653]
["bitfinex","BTCUSD",1721024959046,0.04980396,62973.0,62972.0,0.14987653]
["bitfinex","BTCUSD",1721024960571,0.04980396,62973.0,62972.0,0.26687652]
["bitfinex","BTCUSD",1721024961087,0.04980396,62973.0,62972.0,0.14987653]
["bitfinex","BTCUSD",1721024961290,0.0501161,62973.0,62972.0,0.14987653]
["bitfinex","BTCUSD",1721024961703,0.0501161,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024962303,0.09774561,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024963668,0.14641763,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024963881,0.28978358,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024964088,1.42498002,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024964252,1.87757823,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024964457,1.76538326,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024964671,1.87767145,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024964869,2.03978936,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024965068,1.55395336,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024965304,0.67724545,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024965521,0.82016345,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024965706,1.10599945,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024966266,0.62084545,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024966902,0.76376345,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024967766,0.76486109,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024968231,0.76493175,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024968412,0.76474071,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024968577,0.47572271,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024969154,0.59484548,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024969358,0.47572271,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024969552,0.57101855,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024969818,0.61864071,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024970341,1.66111528,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024970472,0.61594992,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024970655,0.59457201,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024970870,0.57045836,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024971283,0.47516098,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024971489,0.05032166,62973.0,62972.0,0.11791299]
["bitfinex","BTCUSD",1721024972348,0.05032166,62973.0,62972.0,0.00397653]
["bitfinex","BTCUSD",1721024973218,0.05032166,62973.0,62972.0,0.11791299]
["bitfinex","BTCUSD",1721024973444,0.05032166,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024973956,0.05054379,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721024976445,0.05054379,62973.0,62972.0,0.11791299]
["bitfinex","BTCUSD",1721024977321,0.05054379,62973.0,62972.0,0.72477399]
["bitfinex","BTCUSD",1721024977322,0.01180896,62973.0,62972.0,0.72477399]
["bitfinex","BTCUSD",1721024977537,0.01180896,62973.0,62972.0,1.36175599]
["bitfinex","BTCUSD",1721024977961,0.01180896,62973.0,62972.0,1.70759699]
["bitfinex","BTCUSD",1721024978132,0.00780896,62973.0,62972.0,1.70759699]
["bitfinex","BTCUSD",1721024978338,0.00083,62979.0,62978.0,0.93053499]
["bitfinex","BTCUSD",1721024978535,0.00083,62979.0,62978.0,1.06863499]
["bitfinex","BTCUSD",1721024978735,0.00083,62979.0,62978.0,1.06763499]
["bitfinex","BTCUSD",1721024980138,0.00083,62979.0,62978.0,1.41344899]
["bitfinex","BTCUSD",1721024980358,0.00083,62979.0,62978.0,1.41651252]
["bitfinex","BTCUSD",1721024980680,0.00083,62979.0,62978.0,1.69926299]
["bitfinex","BTCUSD",1721024980884,0.00083,62979.0,62978.0,1.64232652]
["bitfinex","BTCUSD",1721024981211,0.00183,62979.0,62978.0,1.71032652]
["bitfinex","BTCUSD",1721024981419,0.00183,62979.0,62978.0,1.70232652]
["bitfinex","BTCUSD",1721024981792,0.00383,62979.0,62978.0,1.71232652]
["bitfinex","BTCUSD",1721024981961,0.00283,62979.0,62978.0,1.71032652]
["bitfinex","BTCUSD",1721024983414,0.00283,62979.0,62978.0,1.71232652]
["bitfinex","BTCUSD",1721024983415,0.00383,62979.0,62978.0,1.71232652]
["bitfinex","BTCUSD",1721024983763,0.00383,62979.0,62978.0,1.91232652]
["bitfinex","BTCUSD",1721024984063,0.00383,62979.0,62978.0,1.93532652]
["bitfinex","BTCUSD",1721024984842,0.00283,62979.0,62978.0,1.93332652]
["bitfinex","BTCUSD",1721024985013,0.00183,62979.0,62978.0,1.92832652]
["bitfinex","BTCUSD",1721024985158,0.00183,62979.0,62978.0,2.57625843]
["bitfinex","BTCUSD",1721024985357,0.00283,62979.0,62978.0,2.71603843]
["bitfinex","BTCUSD",1721024985556,0.00283,62979.0,62978.0,2.61603843]
["bitfinex","BTCUSD",1721024985783,0.00283,62979.0,62978.0,1.96810652]
["bitfinex","BTCUSD",1721024986051,0.00283,62979.0,62978.0,1.93326299]
["bitfinex","BTCUSD",1721024986457,0.00283,62979.0,62978.0,1.93270854]
["bitfinex","BTCUSD",1721024986458,0.00183,62979.0,62978.0,1.93270854]
["bitfinex","BTCUSD",1721024986836,0.00183,62979.0,62978.0,1.93626299]
["bitfinex","BTCUSD",1721024987042,0.00183,62979.0,62978.0,2.13868775]
["bitfinex","BTCUSD",1721024987209,0.00083,62979.0,62978.0,1.93626299]
["bitfinex","BTCUSD",1721024987625,0.00183,62979.0,62978.0,1.93815595]
["bitfinex","BTCUSD",1721024987880,0.00183,62979.0,62978.0,1.95026299]
["bitfinex","BTCUSD",1721024988119,0.00083,62979.0,62978.0,1.92226299]
["bitfinex","BTCUSD",1721024988533,0.00183,62979.0,62978.0,1.95026299]
["bitfinex","BTCUSD",1721024988733,0.00183,62979.0,62978.0,12.62726299]
["bitfinex","BTCUSD",1721024988847,0.00183,62979.0,62978.0,12.61326299]
["bitfinex","BTCUSD",1721024989282,0.00183,62979.0,62978.0,11.91326299]
["bitfinex","BTCUSD",1721024989481,0.00183,62979.0,62978.0,12.61326299]
["bitfinex","BTCUSD",1721024989711,0.00183,62979.0,62978.0,11.91326299]
["bitfinex","BTCUSD",1721024989917,0.00083,62979.0,62978.0,12.59926299]
["bitfinex","BTCUSD",1721024990324,0.00183,62979.0,62978.0,12.62726299]
["bitfinex","BTCUSD",1721024990585,0.00083,62979.0,62978.0,12.81326299]
["bitfinex","BTCUSD",1721024990789,0.00183,62979.0,62978.0,12.82726299]
["bitfinex","BTCUSD",1721024991101,0.00183,62979.0,62978.0,12.81326299]
["bitfinex","BTCUSD",1721024991302,0.00083,62979.0,62978.0,12.79926299]
["bitfinex","BTCUSD",1721024991509,0.00183,62979.0,62978.0,12.81326299]
["bitfinex","BTCUSD",1721024991710,0.00183,62979.0,62978.0,12.82726299]
["bitfinex","BTCUSD",1721024991919,0.00183,62979.0,62978.0,12.85026299]
["bitfinex","BTCUSD",1721024992962,0.00083,62979.0,62978.0,12.83626299]
["bitfinex","BTCUSD",1721024994687,0.00183,62979.0,62978.0,12.85026299]
["bitfinex","BTCUSD",1721024995435,0.00083,62979.0,62978.0,12.83626299]
["bitfinex","BTCUSD",1721024995736,0.00083,63001.0,63000.0,0.11699999]
["bitfinex","BTCUSD",1721024995933,0.00083,63001.0,63000.0,0.21499999]
["bitfinex","BTCUSD",1721024996884,0.00083,63001.0,63000.0,0.64357099]
["bitfinex","BTCUSD",1721024997080,0.00083,63001.0,63000.0,0.35785699]
["bitfinex","BTCUSD",1721024997624,0.00183,63001.0,63000.0,0.65157099]
["bitfinex","BTCUSD",1721024997827,0.1435,63026.0,63013.0,1.62913699]
["bitfinex","BTCUSD",1721024998073,0.00834,63036.0,63013.0,1.77283699]
["bitfinex","BTCUSD",1721024998074,0.4873143,63029.0,63013.0,1.77283699]
["bitfinex","BTCUSD",1721024998243,0.4873143,63029.0,63013.0,2.05849199]
["bitfinex","BTCUSD",1721024998449,0.001,63029.0,63013.0,2.11849199]
["bitfinex","BTCUSD",1721024998659,0.001,63029.0,63013.0,2.40414699]
["bitfinex","BTCUSD",1721024998881,0.001,63029.0,63013.0,2.50819937]
["bitfinex","BTCUSD",1721024999195,0.001,63029.0,63013.0,2.42714699]
["bitfinex","BTCUSD",1721024999306,0.00934,63014.0,63013.0,2.44114699]
["bitfinex","BTCUSD",1721025000568,0.00934,63014.0,63013.0,1.27449199]
["bitfinex","BTCUSD",1721025000774,0.00934,63014.0,63013.0,2.07249199]
["bitfinex","BTCUSD",1721025000976,0.00834,63014.0,63013.0,2.05849199]
["bitfinex","BTCUSD",1721025001199,0.00834,63014.0,63013.0,2.07249199]
["bitfinex","BTCUSD",1721025001337,0.00834,63014.0,63013.0,2.14649199]
["bitfinex","BTCUSD",1721025001693,0.00834,63014.0,63013.0,2.11849199]
["bitfinex","BTCUSD",1721025001880,0.00834,63014.0,63013.0,2.13249199]
["bitfinex","BTCUSD",1721025002317,0.00834,63014.0,63013.0,2.11849199]
["bitfinex","BTCUSD",1721025002635,0.00834,63014.0,63013.0,2.13249199]
["bitfinex","BTCUSD",1721025002838,0.00834,63014.0,63013.0,2.11849199]
["bitfinex","BTCUSD",1721025003058,0.00834,63014.0,63013.0,2.13249199]
["bitfinex","BTCUSD",1721025003491,0.00834,63014.0,63013.0,2.44114699]
["bitfinex","BTCUSD",1721025003691,0.00834,63014.0,63013.0,2.62714699]
["bitfinex","BTCUSD",1721025004232,0.00834,63014.0,63013.0,2.64114699]
["bitfinex","BTCUSD",1721025004434,0.00834,63014.0,63013.0,2.65514699]
["bitfinex","BTCUSD",1721025004570,0.00834,63014.0,63013.0,2.44114699]
["bitfinex","BTCUSD",1721025004767,0.00834,63014.0,63013.0,2.15549199]
["bitfinex","BTCUSD",1721025004974,0.00834,63014.0,63013.0,2.16949199]
["bitfinex","BTCUSD",1721025005583,0.00834,63014.0,63013.0,2.45514699]
["bitfinex","BTCUSD",1721025005753,0.00834,63014.0,63013.0,2.14649199]
["bitfinex","BTCUSD",1721025005964,0.00834,63014.0,63013.0,2.08649199]
["bitfinex","BTCUSD",1721025006161,0.00834,63014.0,63013.0,2.14649199]
["bitfinex","BTCUSD",1721025008366,0.00834,63014.0,63013.0,2.48688199]
["bitfinex","BTCUSD",1721025008840,0.00834,63014.0,63013.0,2.77253699]
["bitfinex","BTCUSD",1721025009104,0.001,63029.0,63028.0,1.657554]
["bitfinex","BTCUSD",1721025009255,0.001,63029.0,63028.0,2.03187399]
["bitfinex","BTCUSD",1721025010390,0.001,63029.0,63028.0,2.04587399]
["bitfinex","BTCUSD",1721025010644,0.001,63029.0,63028.0,2.10587399]
["bitfinex","BTCUSD",1721025010830,0.001,63029.0,63028.0,2.03187399]
["bitfinex","BTCUSD",1721025011214,0.001,63029.0,63028.0,2.04287399]
["bitfinex","BTCUSD",1721025011429,0.001,63029.0,63028.0,1.47169999]
["bitfinex","BTCUSD",1721025011591,0.001,63029.0,63028.0,1.75728699]
["bitfinex","BTCUSD",1721025011794,0.001,63029.0,63028.0,1.77128699]
["bitfinex","BTCUSD",1721025011996,0.001,63029.0,63028.0,1.75728699]
["bitfinex","BTCUSD",1721025012188,0.001,63029.0,63028.0,1.77128699]
["bitfinex","BTCUSD",1721025012470,0.001,63029.0,63028.0,2.05687399]
["bitfinex","BTCUSD",1721025012595,0.001,63029.0,63028.0,2.03187399]
["bitfinex","BTCUSD",1721025012794,0.001,63029.0,63028.0,2.10587399]
["bitfinex","BTCUSD",1721025013018,0.001,63029.0,63028.0,2.05887399]
["bitfinex","BTCUSD",1721025013223,0.001,63029.0,63028.0,2.04587399]
["bitfinex","BTCUSD",1721025013429,0.001,63029.0,63028.0,2.03187399]
["bitfinex","BTCUSD",1721025013628,0.001,63029.0,63028.0,2.04587399]
["bitfinex","BTCUSD",1721025013830,0.001,63029.0,63028.0,2.05787399]
["bitfinex","BTCUSD",1721025015604,0.00834,63036.0,63035.0,0.35777699]
["bitfinex","BTCUSD",1721025015772,0.00834,63036.0,63035.0,0.098]
["bitfinex","BTCUSD",1721025016358,0.00834,63036.0,63034.0,0.098]
["bitfinex","BTCUSD",1721025016702,0.00834,63036.0,63035.0,0.098]
["bitfinex","BTCUSD",1721025017256,0.00834,63036.0,63035.0,0.107]
["bitfinex","BTCUSD",1721025018300,0.00834,63036.0,63035.0,0.103]
["bitfinex","BTCUSD",1721025018711,0.00834,63036.0,63035.0,0.105]
["bitfinex","BTCUSD",1721025019311,0.00834,63036.0,63035.0,0.1]
["bitfinex","BTCUSD",1721025019748,0.00834,63036.0,63035.0,0.104]
["bitfinex","BTCUSD",1721025019961,0.00834,63036.0,63035.0,0.098]
["bitfinex","BTCUSD",1721025020159,0.00834,63036.0,63035.0,0.099]
["bitfinex","BTCUSD",1721025020999,0.00834,63036.0,63035.0,0.098]
["bitfinex","BTCUSD",1721025022461,0.00834,63036.0,63035.0,0.001]
["bitfinex","BTCUSD",1721025023071,0.289815,63036.0,63035.0,0.001]
["bitfinex","BTCUSD",1721025023295,0.14704,63036.0,63035.0,0.001]
["bitfinex","BTCUSD",1721025023862,0.142789,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025024073,0.142791,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025024265,0.142789,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025024465,0.0631,63031.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025024670,0.0631,63031.0,63028.0,0.43431999]
["bitfinex","BTCUSD",1721025024828,0.0631,63031.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025025026,0.001,63030.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025025866,0.001,63030.0,63029.0,0.00099998]
["bitfinex","BTCUSD",1721025026333,0.001,63030.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025026481,0.0631,63031.0,63029.0,0.11699999]
["bitfinex","BTCUSD",1721025026685,0.0651,63031.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025027007,0.0651,63031.0,63029.0,0.003]
["bitfinex","BTCUSD",1721025027222,0.06290905,63031.0,63029.0,0.11999999]
["bitfinex","BTCUSD",1721025027431,0.06290905,63031.0,63029.0,0.11819092]
["bitfinex","BTCUSD",1721025027745,0.06290905,63031.0,63029.0,0.11919092]
["bitfinex","BTCUSD",1721025028212,0.06290905,63031.0,63029.0,0.001]
["bitfinex","BTCUSD",1721025029242,0.03824315,63030.0,63029.0,0.001]
["bitfinex","BTCUSD",1721025030033,0.03824315,63030.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025030612,0.03924315,63030.0,63028.0,0.41532]
["bitfinex","BTCUSD",1721025030818,0.03826397,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025031731,0.03926397,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025031923,0.03826397,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025032332,0.03826397,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025032587,0.06290905,63031.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025032588,0.03826397,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025032763,0.03826397,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025032967,0.06290905,63031.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025033188,0.06290905,63031.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025033189,0.03853089,63030.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025033522,0.03853089,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025033819,0.03853089,63030.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025034178,0.03828555,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025034701,0.03858866,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025035325,0.03858866,63030.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025036085,0.1423,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025036284,0.80926166,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025036491,1.21968072,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025036689,1.29526485,63029.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025037152,1.45738276,63029.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025037477,1.74418428,63029.0,63028.0,0.31932]
["bitfinex","BTCUSD",1721025037612,1.5815252,63029.0,63028.0,0.31932]
["bitfinex","BTCUSD",1721025038234,1.5815252,63029.0,63028.0,0.31732]
["bitfinex","BTCUSD",1721025039235,1.5865252,63029.0,63028.0,0.31832]
["bitfinex","BTCUSD",1721025039639,0.1,63020.0,63010.0,0.04943522]
["bitfinex","BTCUSD",1721025039839,0.507496,63011.0,63010.0,0.04943522]
["bitfinex","BTCUSD",1721025040045,0.64730428,63011.0,63010.0,0.04943522]
["bitfinex","BTCUSD",1721025040344,0.64730428,63011.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025040345,0.142839,63008.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025040567,0.2892,63002.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025040763,0.32780615,63002.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025041194,0.0806,63001.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025041642,0.2256,63002.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025041815,0.2286,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025042052,0.2286,63002.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025042369,0.2256,63002.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025042775,0.003,63001.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025043141,0.003,63001.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025044006,0.2256,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025044367,0.2286,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025044756,0.2256,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025044953,0.2256,63002.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025045570,0.2256,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025045766,0.2296,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025047194,0.2266,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025047791,0.2276,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025048008,0.2266,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025048547,0.2296,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025049144,0.2286,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025049499,0.2296,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025050106,0.2296,63002.0,62997.0,0.098]
["bitfinex","BTCUSD",1721025050310,0.2296,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025051165,0.2266,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025051414,0.2306,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025051979,0.2266,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025052164,0.2306,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025053199,0.2306,63002.0,62995.0,0.21499999]
["bitfinex","BTCUSD",1721025053403,0.2306,63002.0,62996.0,0.11699999]
["bitfinex","BTCUSD",1721025053620,0.2306,63002.0,62995.0,0.098]
["bitfinex","BTCUSD",1721025053621,0.2306,63002.0,62995.0,0.21499999]
["bitfinex","BTCUSD",1721025053790,0.2306,63002.0,62995.0,0.098]
["bitfinex","BTCUSD",1721025053996,0.2306,63002.0,62995.0,0.21499999]
["bitfinex","BTCUSD",1721025054203,0.2266,63002.0,62999.0,0.11699999]
["bitfinex","BTCUSD",1721025054397,0.2266,63002.0,62991.0,0.285753]
["bitfinex","BTCUSD",1721025054398,0.0604,63006.0,63003.0,0.11699999]
["bitfinex","BTCUSD",1721025054602,0.1604,63006.0,63003.0,0.11299999]
["bitfinex","BTCUSD",1721025054766,0.1604,63006.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025054970,0.03612305,63005.0,62999.0,0.11299999]
["bitfinex","BTCUSD",1721025055395,0.004,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025055824,0.002,63002.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025056019,0.002,63002.0,62999.0,0.06]
["bitfinex","BTCUSD",1721025056221,0.002,63002.0,63001.0,0.11299999]
["bitfinex","BTCUSD",1721025056447,0.1,63005.0,63003.0,0.11299999]
["bitfinex","BTCUSD",1721025056700,0.0604,63006.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025056701,0.1604,63006.0,62998.0,0.098]
["bitfinex","BTCUSD",1721025056927,0.03630731,63005.0,63001.0,0.11299999]
["bitfinex","BTCUSD",1721025057130,0.006,63005.0,63004.0,0.35691152]
["bitfinex","BTCUSD",1721025057352,0.007,63005.0,63004.0,0.10106353]
["bitfinex","BTCUSD",1721025057508,0.007,63005.0,63004.0,0.098]
["bitfinex","BTCUSD",1721025057704,0.013,63005.0,63002.0,0.098]
["bitfinex","BTCUSD",1721025057904,0.006,63005.0,63004.0,0.098]
["bitfinex","BTCUSD",1721025058105,0.006,63005.0,63000.0,0.11606352]
["bitfinex","BTCUSD",1721025058106,0.009,63005.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025058556,0.009,63005.0,63002.0,0.00306353]
["bitfinex","BTCUSD",1721025058755,0.006,63005.0,63002.0,0.00306353]
["bitfinex","BTCUSD",1721025058956,0.006,63005.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025059166,0.2256,63009.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025059397,0.0365981,63008.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025059541,0.2256,63009.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025059763,0.2256,63009.0,63002.0,0.002]
["bitfinex","BTCUSD",1721025059964,0.03645223,63008.0,63002.0,0.004]
["bitfinex","BTCUSD",1721025060172,0.0636,63007.0,63002.0,0.004]
["bitfinex","BTCUSD",1721025060381,0.2256,63009.0,63002.0,0.004]
["bitfinex","BTCUSD",1721025060382,0.2256,63009.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025060587,0.2256,63009.0,63008.0,0.11606352]
["bitfinex","BTCUSD",1721025060788,0.2276,63009.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721025060985,0.2256,63009.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721025061414,0.26245139,63009.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721025061640,0.26245139,63009.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025061840,0.2376,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1721025061993,0.27427258,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1721025062192,0.26227258,63009.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025062454,0.008,63007.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025062661,0.03667258,63006.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025062833,0.2276,63009.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721025063060,0.03699803,63008.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721025063263,0.03699803,63008.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025063443,0.03699803,63008.0,63001.0,0.098]
["bitfinex","BTCUSD",1721025063648,0.03699803,63008.0,63003.0,0.1]
["bitfinex","BTCUSD",1721025064086,0.03699803,63008.0,63002.0,0.098]
["bitfinex","BTCUSD",1721025064288,0.03699803,63008.0,63004.0,0.001]
["bitfinex","BTCUSD",1721025064661,0.03699803,63008.0,63007.0,0.11299999]
["bitfinex","BTCUSD",1721025064859,0.03699803,63008.0,63007.0,0.21099999]
["bitfinex","BTCUSD",1721025065064,0.1,63013.0,63010.0,0.20999999]
["bitfinex","BTCUSD",1721025065269,0.03729319,63012.0,63011.0,0.00306353]
["bitfinex","BTCUSD",1721025065474,0.1,63013.0,63011.0,0.00306353]
["bitfinex","BTCUSD",1721025065640,0.03729162,63012.0,63011.0,0.00306353]
["bitfinex","BTCUSD",1721025065841,0.001,63008.0,63007.0,0.20999999]
["bitfinex","BTCUSD",1721025066581,0.03829162,63008.0,63007.0,0.20999999]
["bitfinex","BTCUSD",1721025067129,0.03729162,63008.0,63003.0,0.20999999]
["bitfinex","BTCUSD",1721025067485,0.18259162,63007.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721025067660,0.03729162,63006.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721025068337,0.03729162,63006.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025068703,0.1453,63007.0,63003.0,0.20999999]
["bitfinex","BTCUSD",1721025068912,0.03770359,63006.0,63003.0,0.098]
["bitfinex","BTCUSD",1721025069535,0.142853,63002.0,62995.0,0.14798236]
["bitfinex","BTCUSD",1721025069732,0.03770359,63001.0,62995.0,0.14798236]
["bitfinex","BTCUSD",1721025069934,0.2256,63003.0,62995.0,0.14798236]
["bitfinex","BTCUSD",1721025069935,0.03770359,63000.0,62995.0,0.14798236]
["bitfinex","BTCUSD",1721025070113,0.03770359,62999.0,62995.0,0.098]
["bitfinex","BTCUSD",1721025070308,0.03770359,62998.0,62995.0,0.098]
["bitfinex","BTCUSD",1721025070776,0.03770359,62998.0,62997.0,0.098913]
["bitfinex","BTCUSD",1721025070975,0.03770359,62998.0,62997.0,0.21091299]
["bitfinex","BTCUSD",1721025071356,0.03770359,62998.0,62997.0,0.22091299]
["bitfinex","BTCUSD",1721025071756,0.03770359,62998.0,62997.0,0.21091299]
["bitfinex","BTCUSD",1721025072178,0.03770359,62998.0,62997.0,0.21291299]
["bitfinex","BTCUSD",1721025072551,0.03870359,62998.0,62997.0,0.21491299]
["bitfinex","BTCUSD",1721025073135,0.03870359,62998.0,62997.0,0.21691299]
["bitfinex","BTCUSD",1721025073339,0.03970359,62998.0,62997.0,0.21691299]
["bitfinex","BTCUSD",1721025073641,0.03970359,62998.0,62997.0,0.21491299]
["bitfinex","BTCUSD",1721025073841,0.04070359,62998.0,62997.0,0.22591299]
["bitfinex","BTCUSD",1721025074198,0.04070359,62998.0,62997.0,0.21491299]
["bitfinex","BTCUSD",1721025074405,0.03970359,62998.0,62997.0,0.21491299]
["bitfinex","BTCUSD",1721025074602,0.03970359,62998.0,62997.0,0.21991299]
["bitfinex","BTCUSD",1721025074802,0.03970359,62998.0,62997.0,0.36277599]
["bitfinex","BTCUSD",1721025075235,0.03875946,62998.0,62997.0,0.35777599]
["bitfinex","BTCUSD",1721025075436,0.03775946,62998.0,62997.0,0.65050299]
["bitfinex","BTCUSD",1721025075597,0.03875946,62998.0,62997.0,0.65250299]
["bitfinex","BTCUSD",1721025075998,0.03775946,62998.0,62997.0,0.65050299]
["bitfinex","BTCUSD",1721025076199,0.03775946,62998.0,62997.0,0.65250299]
["bitfinex","BTCUSD",1721025076448,0.03875946,62998.0,62997.0,0.111913]
["bitfinex","BTCUSD",1721025076651,0.03875946,62998.0,62997.0,0.109913]
["bitfinex","BTCUSD",1721025076816,0.03875946,62998.0,62997.0,0.100913]
["bitfinex","BTCUSD",1721025077027,0.03875946,62998.0,62997.0,0.35577599]
["bitfinex","BTCUSD",1721025077249,0.03875946,62998.0,62997.0,0.36077599]
["bitfinex","BTCUSD",1721025077605,0.03875946,62998.0,62997.0,0.35577599]
["bitfinex","BTCUSD",1721025078086,0.03975946,62998.0,62997.0,0.36677599]
["bitfinex","BTCUSD",1721025078487,0.03766599,62998.0,62997.0,0.35377599]
["bitfinex","BTCUSD",1721025078781,0.03766599,63005.0,62999.0,0.098]
["bitfinex","BTCUSD",1721025078989,0.1,63006.0,62999.0,0.097]
["bitfinex","BTCUSD",1721025079183,0.06251048,63005.0,63003.0,0.11199999]
["bitfinex","BTCUSD",1721025079359,0.03766589,63004.0,63003.0,0.11199999]
["bitfinex","BTCUSD",1721025079499,0.03766589,63004.0,63003.0,0.11099999]
["bitfinex","BTCUSD",1721025079707,0.03766589,63005.0,63003.0,0.11099999]
["bitfinex","BTCUSD",1721025079946,0.03766589,63004.0,63003.0,0.11099999]
["bitfinex","BTCUSD",1721025080344,0.03766589,63004.0,63003.0,0.10999999]
["bitfinex","BTCUSD",1721025080575,0.03766589,63005.0,63003.0,0.10999999]
["bitfinex","BTCUSD",1721025080785,0.03766589,63004.0,63003.0,0.10999999]
["bitfinex","BTCUSD",1721025081076,0.03966589,63004.0,63003.0,0.20699999]
["bitfinex","BTCUSD",1721025081298,0.03966589,63004.0,63003.0,0.63554999]
["bitfinex","BTCUSD",1721025081715,0.1,63011.0,63008.0,0.10999999]
["bitfinex","BTCUSD",1721025081858,0.03776217,63010.0,63009.0,0.00306353]
["bitfinex","BTCUSD",1721025082061,0.06260476,63010.0,63009.0,0.00306353]
["bitfinex","BTCUSD",1721025082470,0.28820476,63010.0,63008.0,0.00106353]
["bitfinex","BTCUSD",1721025082666,0.13776217,63009.0,63008.0,0.00106353]
["bitfinex","BTCUSD",1721025082867,0.16260492,63009.0,63008.0,0.00106353]
["bitfinex","BTCUSD",1721025083071,0.16260492,63009.0,63004.0,0.09806353]
["bitfinex","BTCUSD",1721025083271,0.03776217,63008.0,63004.0,0.09806353]
["bitfinex","BTCUSD",1721025083467,0.11017973,63007.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025083796,0.03776217,63006.0,63004.0,0.09806353]
["bitfinex","BTCUSD",1721025084000,0.03776217,63005.0,63004.0,0.097]
["bitfinex","BTCUSD",1721025084535,0.08533671,63005.0,63004.0,0.097]
["bitfinex","BTCUSD",1721025084880,0.03776217,63005.0,63004.0,0.097]
["bitfinex","BTCUSD",1721025085087,0.08485725,63005.0,63004.0,0.20699999]
["bitfinex","BTCUSD",1721025085300,0.03723033,63005.0,63004.0,0.20699999]
["bitfinex","BTCUSD",1721025085502,0.03723033,63005.0,63004.0,0.20899999]
["bitfinex","BTCUSD",1721025085900,0.03723033,63005.0,63004.0,0.102]
["bitfinex","BTCUSD",1721025086106,0.03723033,63005.0,63004.0,0.1]
["bitfinex","BTCUSD",1721025086329,0.03723033,63005.0,63004.0,0.097]
["bitfinex","BTCUSD",1721025086533,0.03723033,63005.0,63004.0,0.103]
["bitfinex","BTCUSD",1721025086897,0.08485725,63005.0,63004.0,0.099]
["bitfinex","BTCUSD",1721025087111,0.08485725,63005.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025087112,0.10867071,63005.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025087350,0.25297071,63005.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025087530,1.09410909,63005.0,63004.0,0.002]
["bitfinex","BTCUSD",1721025087747,0.142851,63003.0,62994.0,0.10999999]
["bitfinex","BTCUSD",1721025087951,0.29707188,62998.0,62994.0,0.10999999]
["bitfinex","BTCUSD",1721025088104,0.26283033,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721025088308,0.31040989,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721025088564,0.26276352,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721025088913,0.31021572,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721025089457,0.26257387,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721025089658,0.26257387,62998.0,62997.0,0.002913]
["bitfinex","BTCUSD",1721025089841,0.26257387,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025090257,0.33404421,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025090897,0.35889167,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025091097,0.35887523,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025091450,0.35790607,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025091594,0.33305861,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025091966,0.47935861,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025092168,0.93346704,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025092375,1.03346704,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025092592,1.15255524,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025093275,1.03346704,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025094287,1.1525026,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025094742,1.03346704,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025095444,1.15247553,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025096605,1.03346704,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025096809,0.37947405,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025097011,0.18377955,62998.0,62997.0,0.11691299]
["bitfinex","BTCUSD",1721025097252,0.1361967,62998.0,62997.0,0.11691299]
["bitfinex","BTCUSD",1721025097677,0.07136863,63003.0,63002.0,0.10999999]
["bitfinex","BTCUSD",1721025097878,0.07136863,63003.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721025097879,0.04757576,63006.0,63005.0,0.10999999]
["bitfinex","BTCUSD",1721025098129,0.03601756,63006.0,63003.0,0.11106352]
["bitfinex","BTCUSD",1721025098304,0.03601756,63006.0,63005.0,0.10999999]
["bitfinex","BTCUSD",1721025098511,0.03601756,63006.0,63003.0,0.10999999]
["bitfinex","BTCUSD",1721025098683,0.03601756,63006.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025098887,0.03601756,63006.0,63005.0,0.10499999]
["bitfinex","BTCUSD",1721025099084,0.03601756,63006.0,63005.0,0.10199999]
["bitfinex","BTCUSD",1721025099331,0.1,63008.0,63007.0,0.10199999]
["bitfinex","BTCUSD",1721025099538,0.03626743,63008.0,63007.0,0.10199999]
["bitfinex","BTCUSD",1721025099734,0.03626743,63008.0,63007.0,0.24484099]
["bitfinex","BTCUSD",1721025099908,0.00083,63010.0,63008.0,0.24483899]
["bitfinex","BTCUSD",1721025100116,0.1411,63008.0,63003.0,0.10199999]
["bitfinex","BTCUSD",1721025100367,0.03625737,63007.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025100545,0.007,63006.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025100736,0.03638713,63005.0,63001.0,0.09806353]
["bitfinex","BTCUSD",1721025100967,0.03638713,63005.0,63003.0,0.10199999]
["bitfinex","BTCUSD",1721025101179,0.03638713,63005.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025101932,0.03738713,63005.0,63004.0,0.00106353]
["bitfinex","BTCUSD",1721025102332,0.03738713,63005.0,63001.0,0.00106353]
["bitfinex","BTCUSD",1721025102529,0.1411,63008.0,63003.0,0.10199999]
["bitfinex","BTCUSD",1721025102530,0.03638713,63004.0,63003.0,0.10199999]
["bitfinex","BTCUSD",1721025103799,0.03638713,63004.0,63003.0,0.77334999]
["bitfinex","BTCUSD",1721025104075,0.001,63005.0,63004.0,0.97323999]
["bitfinex","BTCUSD",1721025104285,0.00083,63010.0,63009.0,0.62750899]
["bitfinex","BTCUSD",1721025104686,0.00083,63010.0,63009.0,0.53050899]
["bitfinex","BTCUSD",1721025104882,0.00083,63010.0,63009.0,0.24589952]
["bitfinex","BTCUSD",1721025104883,0.03685927,63010.0,63009.0,0.24589952]
["bitfinex","BTCUSD",1721025105241,0.03685927,63010.0,63009.0,0.24483599]
["bitfinex","BTCUSD",1721025105665,0.03685927,63010.0,63009.0,0.34183599]
["bitfinex","BTCUSD",1721025105867,0.03685927,63010.0,63009.0,0.19899999]
["bitfinex","BTCUSD",1721025106072,0.03816915,63010.0,63009.0,0.35083599]
["bitfinex","BTCUSD",1721025106480,0.03816915,63010.0,63009.0,0.91318199]
["bitfinex","BTCUSD",1721025106656,0.00283,63010.0,63009.0,0.91818199]
["bitfinex","BTCUSD",1721025107223,0.00083,63010.0,63009.0,0.91318199]
["bitfinex","BTCUSD",1721025107606,0.00183,63010.0,63009.0,0.92018199]
["bitfinex","BTCUSD",1721025108004,0.00283,63010.0,63009.0,0.93018199]
["bitfinex","BTCUSD",1721025108224,0.00183,63010.0,63009.0,0.92318199]
["bitfinex","BTCUSD",1721025108559,0.00283,63010.0,63009.0,0.93418199]
["bitfinex","BTCUSD",1721025109191,0.00283,63010.0,63009.0,0.55150899]
["bitfinex","BTCUSD",1721025109732,0.00183,63010.0,63009.0,0.63850899]
["bitfinex","BTCUSD",1721025110028,0.00283,63010.0,63009.0,0.64750899]
["bitfinex","BTCUSD",1721025110191,0.00283,63010.0,63009.0,0.63850899]
["bitfinex","BTCUSD",1721025110598,0.00383,63010.0,63009.0,0.64750899]
["bitfinex","BTCUSD",1721025110977,0.00383,63010.0,63009.0,0.545509]
["bitfinex","BTCUSD",1721025111159,0.00383,63010.0,63009.0,0.26483599]
["bitfinex","BTCUSD",1721025111364,0.00283,63010.0,63009.0,0.25383599]
["bitfinex","BTCUSD",1721025111577,0.03882942,63010.0,63009.0,0.25383599]
["bitfinex","BTCUSD",1721025111780,0.03982942,63010.0,63009.0,0.12199999]
["bitfinex","BTCUSD",1721025113222,0.03982942,63010.0,63009.0,0.21899999]
["bitfinex","BTCUSD",1721025113527,0.03982942,63010.0,63009.0,0.22006352]
["bitfinex","BTCUSD",1721025113723,0.03941562,63010.0,63009.0,0.12199999]
["bitfinex","BTCUSD",1721025114112,0.03941562,63010.0,63009.0,0.22006352]
["bitfinex","BTCUSD",1721025114581,0.03941562,63010.0,63009.0,0.21899999]
["bitfinex","BTCUSD",1721025114801,0.03941562,63010.0,63009.0,0.12199999]
["bitfinex","BTCUSD",1721025115363,0.03941562,63010.0,63009.0,0.02]
["bitfinex","BTCUSD",1721025117236,0.03957234,63010.0,63009.0,0.02]
["bitfinex","BTCUSD",1721025117617,0.03986921,63010.0,63009.0,0.02]
["bitfinex","BTCUSD",1721025118470,0.17986921,63010.0,63009.0,0.02]
["bitfinex","BTCUSD",1721025120288,0.14383,63010.0,63009.0,0.02]
["bitfinex","BTCUSD",1721025120496,0.04018619,63010.0,63009.0,0.12199999]
["bitfinex","BTCUSD",1721025120702,0.04018619,63010.0,63009.0,0.21899999]
["bitfinex","BTCUSD",1721025120901,0.04018619,63010.0,63009.0,0.36183599]
["bitfinex","BTCUSD",1721025121129,0.00383,63010.0,63009.0,0.64750899]
["bitfinex","BTCUSD",1721025121606,0.00383,63010.0,63009.0,0.93424552]
["bitfinex","BTCUSD",1721025121778,0.00383,63010.0,63009.0,1.21991852]
["bitfinex","BTCUSD",1721025121959,0.00383,63010.0,63009.0,1.21885499]
["bitfinex","BTCUSD",1721025123781,0.00383,63010.0,63009.0,0.93318199]
["bitfinex","BTCUSD",1721025125657,0.00383,63010.0,63009.0,0.64750899]
["bitfinex","BTCUSD",1721025126123,0.00383,63010.0,63009.0,0.64857252]
["bitfinex","BTCUSD",1721025126830,0.00423,63010.0,63009.0,0.64857252]
["bitfinex","BTCUSD",1721025127176,0.00423,63010.0,63009.0,0.93318199]
["bitfinex","BTCUSD",1721025128133,0.00423,63010.0,63009.0,1.07468199]
["bitfinex","BTCUSD",1721025130532,0.00423,63010.0,63009.0,1.42035499]
["bitfinex","BTCUSD",1721025130802,0.00423,63010.0,63009.0,2.08800895]
["bitfinex","BTCUSD",1721025131032,0.00423,63010.0,63009.0,1.82035499]
["bitfinex","BTCUSD",1721025131233,0.00423,63010.0,63009.0,2.10602799]
["bitfinex","BTCUSD",1721025131605,0.00323,63010.0,63009.0,2.09502799]
["bitfinex","BTCUSD",1721025131812,0.00323,63010.0,63009.0,1.733028]
["bitfinex","BTCUSD",1721025132009,0.00323,63010.0,63009.0,2.24084334]
["bitfinex","BTCUSD",1721025132010,0.00423,63010.0,63009.0,2.24084334]
["bitfinex","BTCUSD",1721025132409,0.00423,63010.0,63009.0,2.24083941]
["bitfinex","BTCUSD",1721025132732,0.00423,63010.0,63009.0,2.94190294]
["bitfinex","BTCUSD",1721025132733,0.00323,63010.0,63009.0,2.94190294]
["bitfinex","BTCUSD",1721025132936,0.00223,63010.0,63009.0,2.93290294]
["bitfinex","BTCUSD",1721025133129,0.00223,63010.0,63009.0,2.94690294]
["bitfinex","BTCUSD",1721025133349,0.00223,63010.0,63009.0,2.94583941]
["bitfinex","BTCUSD",1721025133350,0.00323,63010.0,63009.0,2.94583941]
["bitfinex","BTCUSD",1721025133938,0.01034,63036.0,63027.0,1.630977]
["bitfinex","BTCUSD",1721025134173,0.00834,63036.0,63027.0,2.62909839]
["bitfinex","BTCUSD",1721025134343,0.00834,63036.0,63027.0,3.01468939]
["bitfinex","BTCUSD",1721025134972,0.00834,63036.0,63027.0,2.81468939]
["bitfinex","BTCUSD",1721025135177,0.00834,63036.0,63027.0,3.02068939]
["bitfinex","BTCUSD",1721025135536,0.00834,63036.0,63027.0,3.01468939]
["bitfinex","BTCUSD",1721025135928,0.00834,63036.0,63027.0,3.02868939]
["bitfinex","BTCUSD",1721025136387,0.00834,63036.0,63027.0,2.83768939]
["bitfinex","BTCUSD",1721025136614,0.00834,63036.0,63027.0,2.82868939]
["bitfinex","BTCUSD",1721025136888,0.00834,63036.0,63027.0,2.84268939]
["bitfinex","BTCUSD",1721025137342,0.00834,63036.0,63027.0,2.82868939]
["bitfinex","BTCUSD",1721025137513,0.00834,63036.0,63027.0,3.04268939]
["bitfinex","BTCUSD",1721025137689,0.00834,63036.0,63027.0,3.02868939]
["bitfinex","BTCUSD",1721025138097,0.00834,63036.0,63027.0,2.82868939]
["bitfinex","BTCUSD",1721025138303,0.00834,63036.0,63027.0,2.84268939]
["bitfinex","BTCUSD",1721025138821,0.00834,63036.0,63027.0,2.82868939]
["bitfinex","BTCUSD",1721025139024,0.00834,63036.0,63027.0,1.75709839]
["bitfinex","BTCUSD",1721025139189,0.00834,63036.0,63027.0,1.42926799]
["bitfinex","BTCUSD",1721025139394,0.00834,63036.0,63027.0,1.78656799]
["bitfinex","BTCUSD",1721025139810,0.00834,63036.0,63027.0,1.98656799]
["bitfinex","BTCUSD",1721025140203,0.00834,63036.0,63027.0,1.28656799]
["bitfinex","BTCUSD",1721025140807,0.00834,63036.0,63027.0,0.71538599]
["bitfinex","BTCUSD",1721025141207,0.00834,63036.0,63027.0,0.65538599]
["bitfinex","BTCUSD",1721025141620,0.06653,63028.0,63027.0,0.36979499]
["bitfinex","BTCUSD",1721025142907,0.06653,63028.0,63027.0,0.35579499]
["bitfinex","BTCUSD",1721025143361,0.06653,63028.0,63027.0,0.34179499]
["bitfinex","BTCUSD",1721025143568,0.06653,63028.0,63027.0,0.35579499]
["bitfinex","BTCUSD",1721025143778,0.06653,63028.0,63027.0,0.21299999]
["bitfinex","BTCUSD",1721025144108,0.00083,63028.0,63027.0,0.21299999]
["bitfinex","BTCUSD",1721025144311,0.00083,63028.0,63027.0,0.65538599]
["bitfinex","BTCUSD",1721025144713,0.00083,63028.0,63027.0,1.06456999]
["bitfinex","BTCUSD",1721025144934,0.00083,63028.0,63027.0,1.08106999]
["bitfinex","BTCUSD",1721025146309,0.00083,63028.0,63027.0,1.48676099]
["bitfinex","BTCUSD",1721025150084,0.00083,63028.0,63027.0,2.18676099]
["bitfinex","BTCUSD",1721025150679,0.00083,63028.0,63027.0,2.67235199]
["bitfinex","BTCUSD",1721025150812,0.00834,63036.0,63035.0,1.630887]
["bitfinex","BTCUSD",1721025151016,0.00834,63036.0,63035.0,1.95844199]
["bitfinex","BTCUSD",1721025152875,0.00834,63036.0,63035.0,2.10494199]
["bitfinex","BTCUSD",1721025153082,0.00834,63036.0,63035.0,2.79649699]
["bitfinex","BTCUSD",1721025153560,0.00834,63036.0,63035.0,2.91049699]
["bitfinex","BTCUSD",1721025154422,0.00834,63036.0,63035.0,2.89649699]
["bitfinex","BTCUSD",1721025154602,0.00834,63036.0,63035.0,2.91049699]
["bitfinex","BTCUSD",1721025154803,0.00834,63036.0,63035.0,2.92449699]
["bitfinex","BTCUSD",1721025157063,0.00834,63036.0,63035.0,2.62449699]
["bitfinex","BTCUSD",1721025159184,0.00834,63036.0,63035.0,2.82449699]
["bitfinex","BTCUSD",1721025159403,0.00834,63036.0,63035.0,2.62449699]
["bitfinex","BTCUSD",1721025160424,0.00834,63036.0,63035.0,2.19244199]
["bitfinex","BTCUSD",1721025164232,0.00834,63036.0,63035.0,1.49244199]
["bitfinex","BTCUSD",1721025164476,0.00834,63036.0,63035.0,2.19244199]
["bitfinex","BTCUSD",1721025165047,0.00834,63036.0,63035.0,1.49244199]
["bitfinex","BTCUSD",1721025165308,0.00834,63036.0,63035.0,2.19244199]
["bitfinex","BTCUSD",1721025165866,0.00834,63036.0,63035.0,0.43299999]
["bitfinex","BTCUSD",1721025166064,0.14994,63036.0,63035.0,0.22699999]
["bitfinex","BTCUSD",1721025166470,0.14994,63036.0,63035.0,0.65533199]
["bitfinex","BTCUSD",1721025167049,0.14994,63036.0,63035.0,0.014]
["bitfinex","BTCUSD",1721025167251,0.19064862,63036.0,63035.0,0.014]
["bitfinex","BTCUSD",1721025167596,0.1906484,63036.0,63035.0,0.013]
["bitfinex","BTCUSD",1721025167797,0.1906484,63036.0,63035.0,0.11499999]
["bitfinex","BTCUSD",1721025168005,0.1906484,63036.0,63035.0,0.013]
["bitfinex","BTCUSD",1721025168383,0.1906484,63036.0,63035.0,0.035]
["bitfinex","BTCUSD",1721025168587,0.1906484,63036.0,63035.0,0.13699999]
["bitfinex","BTCUSD",1721025168812,0.1906484,63036.0,63035.0,0.12799999]
["bitfinex","BTCUSD",1721025169612,0.14994,63036.0,63035.0,0.36777699]
["bitfinex","BTCUSD",1721025169813,0.14994,63036.0,63035.0,0.22499999]
["bitfinex","BTCUSD",1721025170005,0.14077,63036.0,63035.0,0.22499999]
["bitfinex","BTCUSD",1721025170219,0.14077,63036.0,63035.0,0.23499999]
["bitfinex","BTCUSD",1721025170371,0.14077,63036.0,63035.0,0.20899999]
["bitfinex","BTCUSD",1721025170577,0.00834,63041.0,63035.0,0.20899999]
["bitfinex","BTCUSD",1721025170578,0.08774,63041.0,63040.0,0.48453199]
["bitfinex","BTCUSD",1721025170773,0.08774,63041.0,63040.0,0.62729799]
["bitfinex","BTCUSD",1721025170976,0.08774,63041.0,63040.0,0.34176599]
["bitfinex","BTCUSD",1721025171154,0.08774,63041.0,63040.0,0.19899999]
["bitfinex","BTCUSD",1721025171352,0.13070903,63041.0,63040.0,0.19899999]
["bitfinex","BTCUSD",1721025171783,0.13070903,63041.0,63040.0,0.101]
["bitfinex","BTCUSD",1721025171956,0.08774,63041.0,63040.0,0.35176599]
["bitfinex","BTCUSD",1721025173002,0.14834,63041.0,63040.0,0.35176599]
["bitfinex","BTCUSD",1721025173207,0.00834,63041.0,63040.0,0.97882999]
["bitfinex","BTCUSD",1721025173413,0.00834,63041.0,63040.0,0.97682999]
["bitfinex","BTCUSD",1721025173619,0.00834,63041.0,63040.0,0.91682999]
["bitfinex","BTCUSD",1721025173821,0.00834,63041.0,63040.0,0.92282999]
["bitfinex","BTCUSD",1721025174021,0.00834,63041.0,63040.0,1.11842999]
["bitfinex","BTCUSD",1721025174222,0.00834,63041.0,63040.0,1.17212999]
["bitfinex","BTCUSD",1721025174391,0.00834,63041.0,63040.0,0.92212999]
["bitfinex","BTCUSD",1721025174812,0.00834,63041.0,63040.0,1.67602999]
["bitfinex","BTCUSD",1721025175011,0.00834,63041.0,63040.0,1.67562999]
["bitfinex","BTCUSD",1721025175213,0.00834,63041.0,63040.0,1.68852999]
["bitfinex","BTCUSD",1721025175415,0.00834,63041.0,63040.0,1.68452999]
["bitfinex","BTCUSD",1721025175815,0.00834,63041.0,63040.0,1.68442999]
["bitfinex","BTCUSD",1721025176769,0.00834,63041.0,63040.0,1.96996199]
["bitfinex","BTCUSD",1721025176973,0.00834,63041.0,63040.0,1.97996199]
["bitfinex","BTCUSD",1721025177193,0.00834,63041.0,63040.0,1.27996199]
["bitfinex","BTCUSD",1721025177375,0.00834,63041.0,63040.0,1.21996199]
["bitfinex","BTCUSD",1721025177583,0.00834,63041.0,63040.0,1.22830199]
["bitfinex","BTCUSD",1721025178938,0.15404,63041.0,63040.0,0.22893999]
["bitfinex","BTCUSD",1721025179291,0.19611153,63041.0,63040.0,0.37170599]
["bitfinex","BTCUSD",1721025179425,0.19611153,63041.0,63040.0,0.65723799]
["bitfinex","BTCUSD",1721025179674,0.05041153,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025180422,0.00834,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025180787,0.05064192,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025181999,0.13139614,63041.0,63040.0,0.22893999]
["bitfinex","BTCUSD",1721025182329,0.13139614,63041.0,63040.0,0.65723799]
["bitfinex","BTCUSD",1721025183110,0.00834,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025184232,0.05029913,63041.0,63040.0,1.00276999]
["bitfinex","BTCUSD",1721025184437,0.00834,63041.0,63040.0,1.00276999]
["bitfinex","BTCUSD",1721025185011,0.00834,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025185328,0.05096352,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025185744,0.00834,63041.0,63040.0,0.94276999]
["bitfinex","BTCUSD",1721025188210,0.00834,63041.0,63040.0,0.37170599]
["bitfinex","BTCUSD",1721025188415,0.05047089,63041.0,63040.0,0.37170599]
["bitfinex","BTCUSD",1721025188624,0.05047089,63041.0,63040.0,0.65723799]
["bitfinex","BTCUSD",1721025189179,0.00834,63041.0,63040.0,0.65723799]
["bitfinex","BTCUSD",1721025189497,0.05073866,63041.0,63040.0,0.65723799]
["bitfinex","BTCUSD",1721025192029,0.05073866,63041.0,63040.0,0.13333999]
["bitfinex","BTCUSD",1721025192236,0.05073866,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1721025192237,0.19073866,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1721025192486,0.1924788,63041.0,63040.0,0.023]
["bitfinex","BTCUSD",1721025192699,0.1924788,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025192904,0.15034,63041.0,63040.0,0.12591299]
["bitfinex","BTCUSD",1721025193123,0.19048086,63041.0,63040.0,0.12591299]
["bitfinex","BTCUSD",1721025193777,0.19048086,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025195712,0.19106878,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025197054,0.05106878,63041.0,63040.0,1.22087499]
["bitfinex","BTCUSD",1721025197285,0.05106878,63041.0,63040.0,0.93534299]
["bitfinex","BTCUSD",1721025197838,0.05106878,63041.0,63040.0,0.833343]
["bitfinex","BTCUSD",1721025198044,0.05106878,63041.0,63040.0,0.93534299]
["bitfinex","BTCUSD",1721025198817,0.00834,63041.0,63040.0,0.99534299]
["bitfinex","BTCUSD",1721025199270,0.05066352,63041.0,63040.0,0.99534299]
["bitfinex","BTCUSD",1721025201499,0.05066352,63041.0,63040.0,0.93534299]
["bitfinex","BTCUSD",1721025201654,0.05066352,63041.0,63040.0,0.64981099]
["bitfinex","BTCUSD",1721025201858,0.05066352,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025202058,0.05041303,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025202258,0.11691303,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025202688,0.11691303,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025203940,0.11691303,63041.0,63040.0,0.12591299]
["bitfinex","BTCUSD",1721025204143,0.11691303,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025204724,0.11691303,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025205153,0.07484,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025205358,0.11648111,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025206745,0.11648111,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025207145,0.11648111,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025207146,0.04998111,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025207762,0.04998111,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025207980,0.04998111,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025208526,0.05013617,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025211394,0.05013617,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025211742,0.00834,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025212150,0.01034,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025212533,0.05205122,63041.0,63040.0,0.22151299]
["bitfinex","BTCUSD",1721025212729,0.05005122,63041.0,63040.0,0.36427899]
["bitfinex","BTCUSD",1721025212933,0.05005122,63041.0,63040.0,0.64981099]
["bitfinex","BTCUSD",1721025213193,0.05005122,63041.0,63040.0,1.13454299]
["bitfinex","BTCUSD",1721025213577,0.05005122,63041.0,63040.0,1.63454299]
["bitfinex","BTCUSD",1721025214258,0.19165122,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025214422,0.33441522,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025214590,0.43063362,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025214797,0.35924424,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025214971,0.8478032,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025215183,1.1333312,63041.0,63040.0,0.023913]
["bitfinex","BTCUSD",1721025215373,1.1313312,63041.0,63040.0,0.013913]
["bitfinex","BTCUSD",1721025215568,1.1313312,63041.0,63040.0,0.000913]
["bitfinex","BTCUSD",1721025215569,0.8458032,63041.0,63040.0,0.000913]
["bitfinex","BTCUSD",1721025215768,0.8458032,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025216375,0.96474323,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025216575,1.25027038,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025218157,1.1328739,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025218359,1.25171635,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025218568,1.1328739,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025219020,1.41383426,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025219230,1.90611981,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025219630,1.7440019,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025220491,1.7484019,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025220692,1.9484019,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025221238,1.62711702,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025221440,1.74903853,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025221641,1.79366606,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025221913,1.74703853,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025223279,1.86571861,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025224079,1.74703853,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025224275,1.86572005,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025224477,1.33718902,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025224747,0.78550919,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025225026,1.03991491,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025225271,0.96870949,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025225478,1.35674656,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025225682,1.35655564,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025226040,1.45149621,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025226248,1.35655564,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025226459,1.35673108,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025226811,1.03988612,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025226940,0.9686991,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025227467,1.03988612,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025227670,0.49834908,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025227869,0.73053468,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025228415,1.32533593,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025228570,1.45158833,63041.0,63040.0,0.010913]
["bitfinex","BTCUSD",1721025228934,0.1388,63030.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721025229126,0.79278,63028.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721025229334,0.79278,63028.0,63023.0,0.04989486]
["bitfinex","BTCUSD",1721025229335,0.567207,63024.0,63023.0,0.04989486]
["bitfinex","BTCUSD",1721025229553,0.567207,63024.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025229554,0.142818,63018.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025229684,0.2256,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025230060,0.2675311,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025231005,0.26829675,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025231208,0.2256,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025231613,0.268197,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025231816,0.2256,63011.0,63010.0,0.10199999]
["bitfinex","BTCUSD",1721025232233,0.2256,63011.0,63010.0,0.10699999]
["bitfinex","BTCUSD",1721025232811,0.3707,63017.0,63013.0,0.0956]
["bitfinex","BTCUSD",1721025233015,0.04297732,63016.0,63013.0,0.0946]
["bitfinex","BTCUSD",1721025233517,0.04297732,63016.0,63013.0,0.19659999]
["bitfinex","BTCUSD",1721025233851,0.04297732,63016.0,63013.0,0.0946]
["bitfinex","BTCUSD",1721025234217,0.04285326,63015.0,63013.0,0.0946]
["bitfinex","BTCUSD",1721025234530,0.3707,63017.0,63013.0,0.0946]
["bitfinex","BTCUSD",1721025234715,0.04278543,63016.0,63013.0,0.0946]
["bitfinex","BTCUSD",1721025235087,0.04278543,63016.0,63015.0,0.19659999]
["bitfinex","BTCUSD",1721025235214,0.002,63017.0,63016.0,0.62506099]
["bitfinex","BTCUSD",1721025235416,0.002,63017.0,63016.0,0.97070199]
["bitfinex","BTCUSD",1721025235615,0.002,63028.0,63027.0,0.06]
["bitfinex","BTCUSD",1721025235842,0.04470581,63028.0,63027.0,0.10199999]
["bitfinex","BTCUSD",1721025236044,0.04270581,63028.0,63026.0,0.0936]
["bitfinex","BTCUSD",1721025236483,0.04270581,63028.0,63021.0,0.00106353]
["bitfinex","BTCUSD",1721025236755,0.04270581,63028.0,63021.0,0.09466353]
["bitfinex","BTCUSD",1721025236756,0.2896,63023.0,63021.0,0.09466353]
["bitfinex","BTCUSD",1721025236971,0.2896,63023.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025237248,0.2256,63023.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025237625,0.04233984,63022.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025237823,0.2256,63023.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025239650,0.04230135,63022.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025240455,0.2276,63023.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025240667,0.04230016,63022.0,63021.0,0.0936]
["bitfinex","BTCUSD",1721025241735,0.04230016,63022.0,63021.0,0.19559999]
["bitfinex","BTCUSD",1721025241933,0.2266,63023.0,63022.0,0.19666352]
["bitfinex","BTCUSD",1721025241934,0.001,63023.0,63022.0,0.19666352]
["bitfinex","BTCUSD",1721025242374,0.1,63028.0,63027.0,0.10199999]
["bitfinex","BTCUSD",1721025242577,0.14237243,63028.0,63025.0,0.0936]
["bitfinex","BTCUSD",1721025242805,0.04237243,63027.0,63026.0,0.10306352]
["bitfinex","BTCUSD",1721025242987,0.04227621,63027.0,63026.0,0.00106353]
["bitfinex","BTCUSD",1721025243196,0.04227621,63027.0,63025.0,0.0936]
["bitfinex","BTCUSD",1721025243390,0.04227621,63027.0,63023.0,0.17849999]
["bitfinex","BTCUSD",1721025243391,0.1,63028.0,63026.0,0.19559999]
["bitfinex","BTCUSD",1721025243529,0.2256,63035.0,63034.0,0.10199999]
["bitfinex","BTCUSD",1721025243734,0.00834,63042.0,63040.0,0.19459999]
["bitfinex","BTCUSD",1721025243931,0.05016104,63041.0,63040.0,0.19459999]
["bitfinex","BTCUSD",1721025244175,0.00814908,63041.0,63040.0,0.62289799]
["bitfinex","BTCUSD",1721025245361,0.00814908,63041.0,63040.0,0.62189799]
["bitfinex","BTCUSD",1721025245686,0.00814908,63041.0,63040.0,0.90742999]
["bitfinex","BTCUSD",1721025246130,0.00814908,63041.0,63040.0,0.91842999]
["bitfinex","BTCUSD",1721025246284,0.00814908,63041.0,63040.0,0.91742999]
["bitfinex","BTCUSD",1721025246486,0.00814908,63041.0,63040.0,0.63189799]
["bitfinex","BTCUSD",1721025247291,0.00814908,63041.0,63040.0,0.64289799]
["bitfinex","BTCUSD",1721025249221,0.00814908,63041.0,63040.0,0.92842999]
["bitfinex","BTCUSD",1721025249440,0.00814908,63041.0,63040.0,2.05246199]
["bitfinex","BTCUSD",1721025249655,0.00814908,63041.0,63040.0,1.99246199]
["bitfinex","BTCUSD",1721025249826,0.00814908,63041.0,63040.0,0.72139799]
["bitfinex","BTCUSD",1721025251360,0.00814908,63041.0,63040.0,1.00692999]
["bitfinex","BTCUSD",1721025251563,0.00814908,63041.0,63040.0,0.72139799]
["bitfinex","BTCUSD",1721025252353,0.00814908,63041.0,63040.0,1.00692999]
["bitfinex","BTCUSD",1721025252575,0.00814908,63041.0,63040.0,0.72139799]
["bitfinex","BTCUSD",1721025252770,0.00814908,63041.0,63040.0,0.12199999]
["bitfinex","BTCUSD",1721025252989,0.06844908,63041.0,63040.0,0.1146]
["bitfinex","BTCUSD",1721025253626,0.00814908,63041.0,63040.0,0.21459999]
["bitfinex","BTCUSD",1721025255523,0.00814908,63041.0,63040.0,0.1146]
["bitfinex","BTCUSD",1721025256921,0.00814908,63041.0,63040.0,0.022]
["bitfinex","BTCUSD",1721025257960,0.00814908,63041.0,63040.0,0.1146]
["bitfinex","BTCUSD",1721025259164,0.00814908,63041.0,63040.0,0.022]
["bitfinex","BTCUSD",1721025260186,0.00814908,63041.0,63040.0,0.1146]
["bitfinex","BTCUSD",1721025260561,0.00814908,63041.0,63040.0,0.022]
["bitfinex","BTCUSD",1721025260840,0.5577657,63041.0,63040.0,0.022]
["bitfinex","BTCUSD",1721025261041,1.0308937,63041.0,63040.0,0.022]
["bitfinex","BTCUSD",1721025261905,1.0308937,63041.0,63040.0,0.011]
["bitfinex","BTCUSD",1721025262096,0.7453657,63041.0,63040.0,0.005]
["bitfinex","BTCUSD",1721025262306,0.74502811,63041.0,63040.0,0.005]
["bitfinex","BTCUSD",1721025262459,0.74502811,63041.0,63040.0,0.006]
["bitfinex","BTCUSD",1721025262843,0.31673611,63041.0,63040.0,0.006]
["bitfinex","BTCUSD",1721025263059,0.74702811,63041.0,63040.0,0.006]
["bitfinex","BTCUSD",1721025263536,0.46150011,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025263740,0.31773611,63041.0,63040.0,0.002]
["bitfinex","BTCUSD",1721025263940,0.46250011,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025264152,0.46150011,63041.0,63034.0,0.0926]
["bitfinex","BTCUSD",1721025264359,0.46150011,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025264360,0.42221308,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025264565,0.46351028,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025264919,0.46551028,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721025265117,0.142767,63040.0,63034.0,0.0926]
["bitfinex","BTCUSD",1721025265324,0.1432972,63039.0,63034.0,0.0936]
["bitfinex","BTCUSD",1721025265556,0.102,63039.0,63034.0,0.0946]
["bitfinex","BTCUSD",1721025265724,0.04129391,63038.0,63034.0,0.0936]
["bitfinex","BTCUSD",1721025265923,0.102,63039.0,63034.0,0.19359999]
["bitfinex","BTCUSD",1721025266123,0.04126505,63038.0,63034.0,0.19359999]
["bitfinex","BTCUSD",1721025266525,0.04126505,63038.0,63034.0,0.19259999]
["bitfinex","BTCUSD",1721025266907,0.04126505,63038.0,63032.0,0.0926]
["bitfinex","BTCUSD",1721025267112,0.04126505,63038.0,63031.0,0.0926]
["bitfinex","BTCUSD",1721025267628,0.04226505,63038.0,63031.0,0.0926]
["bitfinex","BTCUSD",1721025267828,0.04126505,63037.0,63031.0,0.0926]
["bitfinex","BTCUSD",1721025268160,0.04126505,63037.0,63032.0,0.0926]
["bitfinex","BTCUSD",1721025268400,0.04126505,63037.0,63031.0,0.0926]
["bitfinex","BTCUSD",1721025268552,0.04126505,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025268745,0.04127175,63036.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025268950,0.04127175,63035.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025269130,0.04127175,63034.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025269328,0.04127175,63033.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025269657,0.1,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025269658,0.04027175,63036.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025269853,0.101,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025270979,0.102,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025271224,0.101,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025271429,0.101,63037.0,63032.0,0.01280629]
["bitfinex","BTCUSD",1721025271956,0.101,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025272155,0.102,63037.0,63032.0,0.01080629]
["bitfinex","BTCUSD",1721025272844,0.102,63037.0,63032.0,0.11080628]
["bitfinex","BTCUSD",1721025272988,0.1,63036.0,63034.0,0.09999999]
["bitfinex","BTCUSD",1721025273194,0.002,63037.0,63033.0,0.01083386]
["bitfinex","BTCUSD",1721025273419,0.002,63037.0,63032.0,0.09999999]
["bitfinex","BTCUSD",1721025273647,0.002,63037.0,63034.0,0.01082781]
["bitfinex","BTCUSD",1721025273939,0.001,63037.0,63032.0,0.09999999]
["bitfinex","BTCUSD",1721025274164,0.001,63037.0,63035.0,0.01082175]
["bitfinex","BTCUSD",1721025274295,0.001,63036.0,63032.0,0.09999999]
["bitfinex","BTCUSD",1721025274522,0.001,63036.0,63034.0,0.09999999]
["bitfinex","BTCUSD",1721025274523,0.002,63036.0,63034.0,0.09999999]
["bitfinex","BTCUSD",1721025274719,0.001,63036.0,63035.0,0.01082175]
["bitfinex","BTCUSD",1721025275072,0.001,63037.0,63035.0,0.01082175]
["bitfinex","BTCUSD",1721025275397,0.002,63037.0,63035.0,0.01082175]
["bitfinex","BTCUSD",1721025275540,0.001,63037.0,63035.0,0.01082175]
["bitfinex","BTCUSD",1721025275954,0.001,63037.0,63035.0,0.01382175]
["bitfinex","BTCUSD",1721025276147,0.102,63039.0,63035.0,0.01382175]
["bitfinex","BTCUSD",1721025276551,0.102,63039.0,63035.0,0.003]
["bitfinex","BTCUSD",1721025276730,0.102,63039.0,63036.0,0.0108185]
["bitfinex","BTCUSD",1721025277532,0.102,63039.0,63034.0,0.19259999]
["bitfinex","BTCUSD",1721025277757,0.001,63036.0,63035.0,0.01282456]
["bitfinex","BTCUSD",1721025277959,0.102,63039.0,63035.0,0.01282456]
["bitfinex","BTCUSD",1721025278183,0.102,63039.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025278357,0.103,63039.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025278565,0.104,63039.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025278741,0.103,63039.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025278940,0.102,63039.0,63035.0,0.01382456]
["bitfinex","BTCUSD",1721025279394,0.103,63039.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025279592,0.04128766,63038.0,63035.0,0.01082456]
["bitfinex","BTCUSD",1721025281150,0.04128766,63038.0,63037.0,0.09999999]
["bitfinex","BTCUSD",1721025281358,0.04128766,63038.0,63037.0,0.11081244]
["bitfinex","BTCUSD",1721025281554,0.04128766,63038.0,63037.0,0.01081245]
["bitfinex","BTCUSD",1721025281941,0.04128766,63038.0,63034.0,0.19259999]
["bitfinex","BTCUSD",1721025281942,0.04127806,63038.0,63034.0,0.19259999]
["bitfinex","BTCUSD",1721025282147,0.04127806,63038.0,63035.0,0.01182708]
["bitfinex","BTCUSD",1721025282355,0.04127806,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1721025282574,0.04127806,63038.0,63037.0,0.01181497]
["bitfinex","BTCUSD",1721025282771,0.04127806,63038.0,63037.0,0.01281497]
["bitfinex","BTCUSD",1721025282995,0.04127806,63038.0,63037.0,0.01181497]
["bitfinex","BTCUSD",1721025283864,0.04127806,63038.0,63037.0,0.01081497]
["bitfinex","BTCUSD",1721025284258,0.04127806,63038.0,63035.0,0.00094626]
["bitfinex","BTCUSD",1721025284459,0.04127806,63038.0,63037.0,0.01081497]
["bitfinex","BTCUSD",1721025284708,0.04127806,63038.0,63035.0,0.001]
["bitfinex","BTCUSD",1721025284917,0.04127806,63038.0,63037.0,0.01081497]
["bitfinex","BTCUSD",1721025285140,0.1,63039.0,63037.0,0.002]
["bitfinex","BTCUSD",1721025285412,0.04129282,63038.0,63037.0,0.01281497]
["bitfinex","BTCUSD",1721025285617,0.102,63039.0,63037.0,0.01181497]
["bitfinex","BTCUSD",1721025285794,0.04129194,63038.0,63037.0,0.01181497]
["bitfinex","BTCUSD",1721025286514,0.041101,63038.0,63037.0,0.01081497]
["bitfinex","BTCUSD",1721025286718,0.1,63039.0,63037.0,0.01081497]
["bitfinex","BTCUSD",1721025286883,0.102,63039.0,63035.0,0.10099999]
["bitfinex","BTCUSD",1721025287091,0.102,63039.0,63038.0,0.01080892]
["bitfinex","BTCUSD",1721025287291,0.102,63039.0,63035.0,0.09999999]
["bitfinex","BTCUSD",1721025287510,0.102,63039.0,63038.0,0.01080892]
["bitfinex","BTCUSD",1721025287909,0.103,63039.0,63037.0,0.001]
["bitfinex","BTCUSD",1721025288114,0.102,63039.0,63034.0,0.0926]
["bitfinex","BTCUSD",1721025288354,0.093,63035.0,63034.0,0.0926]
["bitfinex","BTCUSD",1721025290031,0.093,63035.0,63031.0,0.0926]
["bitfinex","BTCUSD",1721025290234,0.093,63032.0,63027.0,0.0926]
["bitfinex","BTCUSD",1721025290435,0.093,63028.0,63027.0,0.0926]
["bitfinex","BTCUSD",1721025291047,0.093,63028.0,63024.0,0.09999999]
["bitfinex","BTCUSD",1721025291250,0.242783,63033.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025291251,0.142807,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025291456,0.791621,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025291635,0.413007,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025291839,0.506007,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025292280,0.645507,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025292676,0.67034072,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025292892,0.35733372,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025293052,0.12483372,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025293283,0.02483372,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025294285,0.02483372,63025.0,63021.0,0.014913]
["bitfinex","BTCUSD",1721025294484,0.04783372,63024.0,63021.0,0.014913]
["bitfinex","BTCUSD",1721025294684,0.02483372,63023.0,63021.0,0.014913]
["bitfinex","BTCUSD",1721025294970,0.023,63024.0,63021.0,0.014913]
["bitfinex","BTCUSD",1721025295142,0.023,63025.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025295668,0.023,63025.0,63021.0,0.003913]
["bitfinex","BTCUSD",1721025296138,0.023,63025.0,63022.0,0.01092545]
["bitfinex","BTCUSD",1721025296986,0.023,63025.0,63021.0,0.006913]
["bitfinex","BTCUSD",1721025297192,0.023,63025.0,63023.0,0.01091939]
["bitfinex","BTCUSD",1721025297392,0.308601,63025.0,63021.0,0.006913]
["bitfinex","BTCUSD",1721025297590,0.2325,63022.0,63021.0,0.003913]
["bitfinex","BTCUSD",1721025297854,0.921921,63022.0,63021.0,0.003913]
["bitfinex","BTCUSD",1721025298053,0.921921,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025298457,1.25775792,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025298619,1.72538855,63022.0,63021.0,0.003913]
["bitfinex","BTCUSD",1721025298820,1.52538855,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025299162,1.52538855,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025300023,1.52738855,63022.0,63021.0,0.007913]
["bitfinex","BTCUSD",1721025300422,0.66314655,63022.0,63021.0,0.000913]
["bitfinex","BTCUSD",1721025300627,0.125,63022.0,63021.0,0.10091299]
["bitfinex","BTCUSD",1721025300898,0.128,63022.0,63021.0,0.0118445]
["bitfinex","BTCUSD",1721025301148,0.028,63022.0,63021.0,0.00831355]
["bitfinex","BTCUSD",1721025301316,0.025,63022.0,63021.0,0.00831355]
["bitfinex","BTCUSD",1721025301930,0.002,63022.0,63021.0,0.34372254]
["bitfinex","BTCUSD",1721025302091,0.002,63022.0,63021.0,0.34501354]
["bitfinex","BTCUSD",1721025302712,0.002,63022.0,63021.0,0.34442396]
["bitfinex","BTCUSD",1721025302953,0.04737748,63026.0,63023.0,0.0926]
["bitfinex","BTCUSD",1721025303159,0.04737748,63026.0,63025.0,0.33539999]
["bitfinex","BTCUSD",1721025303503,0.04737748,63026.0,63025.0,0.34276821]
["bitfinex","BTCUSD",1721025303708,0.04737748,63026.0,63025.0,0.34545232]
["bitfinex","BTCUSD",1721025303910,0.1,63027.0,63026.0,0.33139799]
["bitfinex","BTCUSD",1721025304219,0.102,63038.0,63031.0,0.09899999]
["bitfinex","BTCUSD",1721025304436,0.00083,63039.0,63038.0,0.09699999]
["bitfinex","BTCUSD",1721025304642,0.00083,63039.0,63038.0,0.18959999]
["bitfinex","BTCUSD",1721025304826,0.00083,63039.0,63038.0,0.10345592]
["bitfinex","BTCUSD",1721025305551,0.00083,63039.0,63038.0,0.19845591]
["bitfinex","BTCUSD",1721025305752,0.00383,63039.0,63038.0,0.19845591]
["bitfinex","BTCUSD",1721025306192,0.00383,63039.0,63038.0,0.10345592]
["bitfinex","BTCUSD",1721025306391,0.00383,63039.0,63038.0,0.19845591]
["bitfinex","BTCUSD",1721025306585,0.00383,63039.0,63038.0,0.10345592]
["bitfinex","BTCUSD",1721025306862,0.00383,63039.0,63038.0,0.19845591]
["bitfinex","BTCUSD",1721025307327,0.0452044,63039.0,63038.0,0.19845591]
["bitfinex","BTCUSD",1721025307838,0.0422044,63039.0,63038.0,0.10645592]
["bitfinex","BTCUSD",1721025308080,0.04242648,63039.0,63038.0,0.11045592]
["bitfinex","BTCUSD",1721025308574,0.04242648,63039.0,63038.0,0.01785592]
["bitfinex","BTCUSD",1721025308826,0.04242648,63039.0,63038.0,0.10645592]
["bitfinex","BTCUSD",1721025309076,0.04242648,63039.0,63038.0,0.11045592]
["bitfinex","BTCUSD",1721025309329,0.04242648,63039.0,63038.0,0.20245591]
["bitfinex","BTCUSD",1721025309552,0.04242648,63039.0,63038.0,0.10645592]
["bitfinex","BTCUSD",1721025310037,0.04242648,63039.0,63038.0,0.10345592]
["bitfinex","BTCUSD",1721025310283,0.04242648,63039.0,63038.0,0.10445592]
["bitfinex","BTCUSD",1721025310985,0.04242648,63039.0,63038.0,0.10545592]
["bitfinex","BTCUSD",1721025311748,0.04269678,63039.0,63038.0,0.20045591]
["bitfinex","BTCUSD",1721025314562,0.04269678,63039.0,63038.0,0.19945591]
["bitfinex","BTCUSD",1721025315055,0.04269678,63039.0,63038.0,0.20045591]
["bitfinex","BTCUSD",1721025315254,0.00083,63039.0,63038.0,0.20045591]
["bitfinex","BTCUSD",1721025315463,0.00083,63039.0,63038.0,0.34322691]
["bitfinex","BTCUSD",1721025315898,0.00083,63039.0,63038.0,0.40512691]
["bitfinex","BTCUSD",1721025316092,0.00083,63039.0,63038.0,0.26035591]
["bitfinex","BTCUSD",1721025316301,0.00083,63039.0,63038.0,0.26335591]
["bitfinex","BTCUSD",1721025316520,0.00083,63039.0,63038.0,0.26635591]
["bitfinex","BTCUSD",1721025316864,0.00083,63039.0,63038.0,0.40612691]
["bitfinex","BTCUSD",1721025317225,0.00083,63039.0,63038.0,0.41612691]
["bitfinex","BTCUSD",1721025318396,0.00083,63039.0,63038.0,0.41312691]
["bitfinex","BTCUSD",1721025318651,0.00083,63039.0,63038.0,0.42212691]
["bitfinex","BTCUSD",1721025318865,0.00083,63039.0,63038.0,0.70766891]
["bitfinex","BTCUSD",1721025319071,0.00083,63039.0,63038.0,0.78396891]
["bitfinex","BTCUSD",1721025320083,0.00083,63039.0,63038.0,1.06951091]
["bitfinex","BTCUSD",1721025321058,0.00083,63039.0,63038.0,1.05951091]
["bitfinex","BTCUSD",1721025321275,0.00083,63039.0,63038.0,1.07151091]
["bitfinex","BTCUSD",1721025321481,0.00083,63039.0,63038.0,1.06251091]
["bitfinex","BTCUSD",1721025321883,0.00083,63039.0,63038.0,1.07451091]
["bitfinex","BTCUSD",1721025323576,0.00083,63039.0,63038.0,0.22245591]
["bitfinex","BTCUSD",1721025324163,0.00083,63039.0,63038.0,0.12745592]
["bitfinex","BTCUSD",1721025324364,0.00083,63039.0,63038.0,0.22245591]
["bitfinex","BTCUSD",1721025324868,0.00083,63039.0,63038.0,0.22336891]
["bitfinex","BTCUSD",1721025325467,0.00083,63039.0,63038.0,0.36613991]
["bitfinex","BTCUSD",1721025325676,0.00083,63039.0,63038.0,0.65168191]
["bitfinex","BTCUSD",1721025326889,0.00083,63039.0,63038.0,1.08362391]
["bitfinex","BTCUSD",1721025327411,0.00083,63039.0,63038.0,0.22336891]
["bitfinex","BTCUSD",1721025327624,0.00083,63039.0,63038.0,0.36613991]
["bitfinex","BTCUSD",1721025327851,0.00083,63039.0,63038.0,0.65168191]
["bitfinex","BTCUSD",1721025330216,0.00083,63039.0,63038.0,0.64082599]
["bitfinex","BTCUSD",1721025331167,0.00083,63039.0,63038.0,0.35528399]
["bitfinex","BTCUSD",1721025331573,0.04202445,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025332665,0.00083,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025332843,0.0419845,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025333391,0.0419845,63039.0,63038.0,0.22266037]
["bitfinex","BTCUSD",1721025334580,0.0419845,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025334783,0.0419845,63039.0,63038.0,0.42543137]
["bitfinex","BTCUSD",1721025334984,0.0419845,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025335956,0.0421288,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025336454,0.00083,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025336620,0.04212421,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025337389,0.04212421,63039.0,63038.0,0.22266037]
["bitfinex","BTCUSD",1721025342289,0.04212421,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025342490,0.04188506,63039.0,63038.0,0.36543137]
["bitfinex","BTCUSD",1721025342713,0.04188506,63039.0,63038.0,0.50863137]
["bitfinex","BTCUSD",1721025342956,0.04188506,63039.0,63038.0,1.13971537]
["bitfinex","BTCUSD",1721025343559,0.04188506,63039.0,63038.0,1.42525737]
["bitfinex","BTCUSD",1721025343757,0.00083,63039.0,63038.0,1.42525737]
["bitfinex","BTCUSD",1721025344323,0.00083,63039.0,63038.0,1.36525737]
["bitfinex","BTCUSD",1721025345435,0.00083,63039.0,63038.0,1.42525737]
["bitfinex","BTCUSD",1721025345638,0.00063907,63039.0,63038.0,1.42525737]
["bitfinex","BTCUSD",1721025347277,0.00063907,63039.0,63038.0,1.71079937]
["bitfinex","BTCUSD",1721025347476,0.00063907,63039.0,63038.0,1.84255907]
["bitfinex","BTCUSD",1721025347699,0.00063907,63039.0,63038.0,1.89007685]
["bitfinex","BTCUSD",1721025348034,0.00063907,63039.0,63038.0,1.91383553]
["bitfinex","BTCUSD",1721025348175,0.00063907,63039.0,63038.0,2.26565645]
["bitfinex","BTCUSD",1721025348378,0.00063907,63039.0,63038.0,1.75833536]
["bitfinex","BTCUSD",1721025348580,0.00063907,63039.0,63038.0,1.74633536]
["bitfinex","BTCUSD",1721025348780,0.00063907,63039.0,63038.0,1.68679937]
["bitfinex","BTCUSD",1721025349149,0.00063907,63039.0,63038.0,1.74833628]
["bitfinex","BTCUSD",1721025349777,0.00063907,63039.0,63038.0,1.76233628]
["bitfinex","BTCUSD",1721025350760,0.00063907,63039.0,63038.0,1.71479937]
["bitfinex","BTCUSD",1721025350959,0.00063907,63039.0,63038.0,1.41525737]
["bitfinex","BTCUSD",1721025351364,0.00063907,63039.0,63038.0,1.42925737]
["bitfinex","BTCUSD",1721025351764,0.00063907,63039.0,63038.0,1.75571537]
["bitfinex","BTCUSD",1721025351990,0.00063907,63039.0,63038.0,1.81571537]
["bitfinex","BTCUSD",1721025352148,0.00063907,63039.0,63038.0,2.11525737]
["bitfinex","BTCUSD",1721025352928,0.00063907,63039.0,63038.0,2.10125737]
["bitfinex","BTCUSD",1721025353135,0.00063907,63039.0,63038.0,1.05571537]
["bitfinex","BTCUSD",1721025353357,0.00063907,63039.0,63038.0,1.08371537]
["bitfinex","BTCUSD",1721025353558,0.00063907,63039.0,63038.0,0.94051537]
["bitfinex","BTCUSD",1721025353811,0.00063907,63039.0,63038.0,0.92651537]
["bitfinex","BTCUSD",1721025354350,0.00063907,63039.0,63038.0,0.64097337]
["bitfinex","BTCUSD",1721025354584,0.00063907,63039.0,63038.0,0.65497337]
["bitfinex","BTCUSD",1721025356478,0.00063907,63039.0,63038.0,0.36943137]
["bitfinex","BTCUSD",1721025356966,0.13803907,63039.0,63038.0,0.13406037]
["bitfinex","BTCUSD",1721025357188,0.32304871,63039.0,63038.0,0.03906038]
["bitfinex","BTCUSD",1721025357412,0.42304871,63039.0,63038.0,0.03906038]
["bitfinex","BTCUSD",1721025357671,0.42304871,63039.0,63038.0,0.028913]
["bitfinex","BTCUSD",1721025357909,0.42304871,63039.0,63038.0,0.014913]
["bitfinex","BTCUSD",1721025358180,0.42304871,63039.0,63038.0,0.028913]
["bitfinex","BTCUSD",1721025358757,0.42270271,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025358972,1.01677671,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025359172,1.06427197,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025359334,1.08801964,63039.0,63038.0,0.014913]
["bitfinex","BTCUSD",1721025359530,1.04160932,63039.0,63038.0,0.014913]
["bitfinex","BTCUSD",1721025359787,1.04160932,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025360195,1.11845787,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025360347,1.11745787,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025360693,1.11845787,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025361130,1.28825076,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025361331,1.61229478,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025361521,1.87441269,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025361691,2.01698715,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025361905,1.87539451,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025362675,1.87639451,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025364254,1.50704021,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025364456,1.73934021,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025364659,1.71450752,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025364860,1.71633688,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025365002,1.62191438,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025365197,1.72191438,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025365859,1.79260852,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025366059,1.64517904,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025366375,1.71632326,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025366784,0.73240504,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025367025,0.18110004,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025367374,0.14003907,63039.0,63038.0,0.01742009]
["bitfinex","BTCUSD",1721025367587,0.18118583,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025367947,0.18018583,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025368369,0.30318583,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025368770,0.30418583,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025368989,0.30418583,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025369961,0.30418583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721025370277,0.30218583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721025370480,0.30218583,63039.0,63038.0,0.01839764]
["bitfinex","BTCUSD",1721025370689,0.30240101,63039.0,63038.0,0.01839764]
["bitfinex","BTCUSD",1721025370906,0.14200101,63039.0,63038.0,0.34776863]
["bitfinex","BTCUSD",1721025371116,0.00063907,63039.0,63038.0,0.34776863]
["bitfinex","BTCUSD",1721025371385,0.00063907,63039.0,63038.0,0.63431063]
["bitfinex","BTCUSD",1721025371614,0.00063907,63039.0,63038.0,0.63331063]
["bitfinex","BTCUSD",1721025371869,0.00063907,63039.0,63038.0,0.63231063]
["bitfinex","BTCUSD",1721025372093,0.00063907,63039.0,63038.0,0.97985263]
["bitfinex","BTCUSD",1721025372295,0.00063907,63039.0,63038.0,1.26439463]
["bitfinex","BTCUSD",1721025372508,0.00063907,63039.0,63038.0,1.26339463]
["bitfinex","BTCUSD",1721025372909,0.00063907,63039.0,63038.0,1.26939463]
["bitfinex","BTCUSD",1721025373139,0.00063907,63039.0,63038.0,1.20939463]
["bitfinex","BTCUSD",1721025373337,0.00063907,63039.0,63038.0,1.20339463]
["bitfinex","BTCUSD",1721025373548,0.00063907,63039.0,63038.0,1.26339463]
["bitfinex","BTCUSD",1721025373760,0.00063907,63039.0,63038.0,1.28339463]
["bitfinex","BTCUSD",1721025373966,0.00063907,63039.0,63038.0,2.61193663]
["bitfinex","BTCUSD",1721025374167,0.00063907,63039.0,63038.0,2.60593663]
["bitfinex","BTCUSD",1721025374387,0.00063907,63039.0,63038.0,2.70593663]
["bitfinex","BTCUSD",1721025374586,0.00063907,63039.0,63038.0,2.75177663]
["bitfinex","BTCUSD",1721025374986,0.00063907,63039.0,63038.0,2.73777663]
["bitfinex","BTCUSD",1721025375421,0.00063907,63039.0,63038.0,2.75177663]
["bitfinex","BTCUSD",1721025375635,0.00063907,63039.0,63038.0,2.72377663]
["bitfinex","BTCUSD",1721025375834,0.00063907,63039.0,63038.0,2.73777663]
["bitfinex","BTCUSD",1721025376451,0.00063907,63039.0,63038.0,2.72377663]
["bitfinex","BTCUSD",1721025376713,0.00063907,63039.0,63038.0,2.89117663]
["bitfinex","BTCUSD",1721025376931,0.00063907,63039.0,63038.0,3.29071863]
["bitfinex","BTCUSD",1721025377152,0.00063907,63039.0,63038.0,3.78513654]
["bitfinex","BTCUSD",1721025377769,0.00063907,63039.0,63038.0,3.79913654]
["bitfinex","BTCUSD",1721025377980,0.00063907,63039.0,63038.0,3.83250243]
["bitfinex","BTCUSD",1721025378382,0.00814908,63041.0,63040.0,2.41726599]
["bitfinex","BTCUSD",1721025378579,0.00814908,63041.0,63040.0,3.3575143]
["bitfinex","BTCUSD",1721025378802,0.00814908,63041.0,63040.0,3.37284466]
["bitfinex","BTCUSD",1721025379412,0.00814908,63041.0,63040.0,3.77284466]
["bitfinex","BTCUSD",1721025379664,0.00814908,63041.0,63040.0,3.78684466]
["bitfinex","BTCUSD",1721025381499,0.00814908,63041.0,63040.0,3.80084466]
["bitfinex","BTCUSD",1721025381880,0.00814908,63041.0,63040.0,3.88189704]
["bitfinex","BTCUSD",1721025382085,0.00814908,63041.0,63040.0,3.80084466]
["bitfinex","BTCUSD",1721025383613,0.00814908,63041.0,63040.0,3.47301426]
["bitfinex","BTCUSD",1721025387393,0.00814908,63041.0,63040.0,3.52052861]
["bitfinex","BTCUSD",1721025388025,0.00834,63042.0,63040.0,3.52052861]
["bitfinex","BTCUSD",1721025388026,8e-08,63042.0,63041.0,2.41724399]
["bitfinex","BTCUSD",1721025388230,8e-08,63045.0,63044.0,1.47511099]
["bitfinex","BTCUSD",1721025388448,8e-08,63045.0,63044.0,2.9552709]
["bitfinex","BTCUSD",1721025388689,8e-08,63045.0,63044.0,3.25604993]
["bitfinex","BTCUSD",1721025388864,8e-08,63045.0,63044.0,3.54156393]
["bitfinex","BTCUSD",1721025389065,8e-08,63045.0,63044.0,3.18656394]
["bitfinex","BTCUSD",1721025389275,8e-08,63045.0,63044.0,3.54156393]
["bitfinex","BTCUSD",1721025389881,8e-08,63045.0,63044.0,3.55556393]
["bitfinex","BTCUSD",1721025390382,8e-08,63045.0,63044.0,3.54156393]
["bitfinex","BTCUSD",1721025391525,8e-08,63045.0,63044.0,3.55556393]
["bitfinex","BTCUSD",1721025392051,8e-08,63045.0,63044.0,3.54156393]
["bitfinex","BTCUSD",1721025392252,8e-08,63045.0,63044.0,3.55556393]
["bitfinex","BTCUSD",1721025392427,8e-08,63045.0,63044.0,3.56956393]
["bitfinex","BTCUSD",1721025393171,0.00834,63053.0,63052.0,2.73149099]
["bitfinex","BTCUSD",1721025393172,0.00434008,63053.0,63052.0,2.73149099]
["bitfinex","BTCUSD",1721025393373,0.00434008,63053.0,63052.0,3.05932139]
["bitfinex","BTCUSD",1721025393579,0.00434008,63053.0,63052.0,3.07453886]
["bitfinex","BTCUSD",1721025394974,0.00434008,63053.0,63052.0,3.08853886]
["bitfinex","BTCUSD",1721025395388,0.00434008,63053.0,63052.0,3.10253886]
["bitfinex","BTCUSD",1721025395821,0.00434008,63053.0,63052.0,3.16273886]
["bitfinex","BTCUSD",1721025397745,0.00434008,63053.0,63052.0,2.31782086]
["bitfinex","BTCUSD",1721025398520,0.00434008,63053.0,63052.0,1.98999046]
["bitfinex","BTCUSD",1721025403332,0.00434008,63053.0,63052.0,2.12172543]
["bitfinex","BTCUSD",1721025405013,0.00434008,63053.0,63052.0,2.70720343]
["bitfinex","BTCUSD",1721025405156,0.00434008,63053.0,63052.0,2.88401343]
["bitfinex","BTCUSD",1721025405834,0.00414917,63053.0,63052.0,2.88400248]
["bitfinex","BTCUSD",1721025406035,0.00414917,63053.0,63052.0,2.59852448]
["bitfinex","BTCUSD",1721025406233,0.00414917,63053.0,63052.0,2.46680046]
["bitfinex","BTCUSD",1721025406598,0.00414917,63053.0,63052.0,2.59852444]
["bitfinex","BTCUSD",1721025407329,0.00414917,63053.0,63052.0,2.88400244]
["bitfinex","BTCUSD",1721025407447,0.00414917,63053.0,63052.0,2.39852444]
["bitfinex","BTCUSD",1721025407671,0.00414917,63053.0,63052.0,2.25352444]
["bitfinex","BTCUSD",1721025408930,0.00414917,63053.0,63052.0,2.15352444]
["bitfinex","BTCUSD",1721025409104,0.00414917,63053.0,63052.0,2.02180046]
["bitfinex","BTCUSD",1721025409279,0.00414917,63053.0,63052.0,2.1535311]
["bitfinex","BTCUSD",1721025410504,0.00414917,63053.0,63052.0,2.1217211]
["bitfinex","BTCUSD",1721025411814,0.00414917,63053.0,63052.0,2.1852781]
["bitfinex","BTCUSD",1721025412101,0.00414917,63053.0,63052.0,2.3852781]
["bitfinex","BTCUSD",1721025412520,0.00414917,63053.0,63052.0,2.83255561]
["bitfinex","BTCUSD",1721025412720,0.00414917,63053.0,63052.0,2.34707761]
["bitfinex","BTCUSD",1721025412905,0.00414917,63053.0,63052.0,2.28527761]
["bitfinex","BTCUSD",1721025414527,0.00414917,63053.0,63052.0,2.28527742]
["bitfinex","BTCUSD",1721025415708,0.00414917,63053.0,63052.0,2.15354746]
["bitfinex","BTCUSD",1721025415956,0.00414917,63053.0,63052.0,2.28527742]
["bitfinex","BTCUSD",1721025416358,0.00414917,63053.0,63052.0,2.7317697]
["bitfinex","BTCUSD",1721025417138,0.00414917,63053.0,63052.0,2.63703437]
["bitfinex","BTCUSD",1721025417341,0.00414917,63053.0,63052.0,2.75545353]
["bitfinex","BTCUSD",1721025417740,0.00414917,63053.0,63052.0,2.95545353]
["bitfinex","BTCUSD",1721025418226,0.00414917,63053.0,63052.0,3.12251237]
["bitfinex","BTCUSD",1721025419069,0.00414917,63053.0,63052.0,3.12251207]
["bitfinex","BTCUSD",1721025419875,0.00414917,63053.0,63052.0,2.92251207]
["bitfinex","BTCUSD",1721025420073,0.00414917,63053.0,63052.0,2.63703407]
["bitfinex","BTCUSD",1721025420744,0.14794917,63053.0,63052.0,2.53703407]
["bitfinex","BTCUSD",1721025421704,0.14794917,63053.0,63052.0,2.53704285]
["bitfinex","BTCUSD",1721025421865,0.14794917,63053.0,63052.0,2.53795585]
["bitfinex","BTCUSD",1721025423359,0.14794917,63053.0,63052.0,2.65674624]
["bitfinex","BTCUSD",1721025423568,0.00414917,63053.0,63052.0,2.65674624]
["bitfinex","BTCUSD",1721025423765,0.00414917,63053.0,63052.0,2.80125585]
["bitfinex","BTCUSD",1721025424166,0.00414917,63053.0,63052.0,3.45084385]
["bitfinex","BTCUSD",1721025424747,0.00414917,63053.0,63052.0,2.96734846]
["bitfinex","BTCUSD",1721025425008,0.00414917,63053.0,63052.0,3.45081594]
["bitfinex","BTCUSD",1721025425488,0.00414917,63053.0,63052.0,3.45081573]
["bitfinex","BTCUSD",1721025426533,0.00414917,63053.0,63052.0,3.56955571]
["bitfinex","BTCUSD",1721025426866,0.00414917,63053.0,63052.0,3.73695571]
["bitfinex","BTCUSD",1721025427138,0.00414917,63053.0,63052.0,3.78287246]
["bitfinex","BTCUSD",1721025427512,0.00414917,63053.0,63052.0,4.12536168]
["bitfinex","BTCUSD",1721025427920,0.00414917,63053.0,63052.0,4.12522763]
["bitfinex","BTCUSD",1721025428623,0.00414917,63053.0,63052.0,3.98282354]
["bitfinex","BTCUSD",1721025429704,0.00414917,63053.0,63052.0,4.12518019]
["bitfinex","BTCUSD",1721025430093,0.00414917,63053.0,63052.0,3.98282354]
["bitfinex","BTCUSD",1721025430269,0.00414917,63053.0,63052.0,4.26830154]
["bitfinex","BTCUSD",1721025431022,0.00414917,63053.0,63052.0,4.03600154]
["bitfinex","BTCUSD",1721025431229,0.00414917,63053.0,63052.0,4.13659066]
["bitfinex","BTCUSD",1721025431402,0.00414917,63053.0,63052.0,4.26831539]
["bitfinex","BTCUSD",1721025434238,0.00414917,63053.0,63052.0,4.1981333]
["bitfinex","BTCUSD",1721025434381,0.00414917,63053.0,63052.0,4.2909333]
["bitfinex","BTCUSD",1721025435007,0.00414917,63053.0,63052.0,4.15920999]
["bitfinex","BTCUSD",1721025435206,0.00414917,63053.0,63052.0,4.29092195]
["bitfinex","BTCUSD",1721025436928,0.00414917,63053.0,63052.0,4.22762195]
["bitfinex","BTCUSD",1721025437127,0.00748917,63057.0,63056.0,2.28502999]
["bitfinex","BTCUSD",1721025437397,0.00748917,63057.0,63056.0,2.86125084]
["bitfinex","BTCUSD",1721025437571,0.00748917,63057.0,63056.0,2.87320407]
["bitfinex","BTCUSD",1721025437777,0.00748917,63057.0,63056.0,3.00490436]
["bitfinex","BTCUSD",1721025437980,0.00748917,63057.0,63056.0,3.31643677]
["bitfinex","BTCUSD",1721025438338,0.00748917,63057.0,63056.0,4.20982468]
["bitfinex","BTCUSD",1721025439141,0.00748917,63057.0,63056.0,4.19582468]
["bitfinex","BTCUSD",1721025439366,0.00748917,63057.0,63056.0,4.20982468]
["bitfinex","BTCUSD",1721025439548,0.00748917,63057.0,63056.0,4.19582468]
["bitfinex","BTCUSD",1721025439939,0.00748917,63057.0,63056.0,4.20982468]
["bitfinex","BTCUSD",1721025440700,0.00748917,63057.0,63056.0,4.22382468]
["bitfinex","BTCUSD",1721025440904,0.00748917,63057.0,63056.0,3.74041352]
["bitfinex","BTCUSD",1721025441103,0.00748917,63057.0,63056.0,4.20978461]
["bitfinex","BTCUSD",1721025441403,0.00748917,63057.0,63056.0,4.52696461]
["bitfinex","BTCUSD",1721025441759,0.00748917,63057.0,63056.0,4.54096461]
["bitfinex","BTCUSD",1721025443686,0.00748917,63057.0,63056.0,4.39406461]
["bitfinex","BTCUSD",1721025444167,0.08458917,63057.0,63056.0,2.53619429]
["bitfinex","BTCUSD",1721025444369,0.08458917,63057.0,63056.0,2.95562961]
["bitfinex","BTCUSD",1721025444568,0.08458917,63057.0,63056.0,2.7528232]
["bitfinex","BTCUSD",1721025445053,0.08458917,63057.0,63056.0,2.8528232]
["bitfinex","BTCUSD",1721025445257,0.00748917,63057.0,63056.0,2.72111322]
["bitfinex","BTCUSD",1721025445461,0.00748917,63057.0,63056.0,2.96851671]
["bitfinex","BTCUSD",1721025446291,0.00748917,63057.0,63056.0,2.06851671]
["bitfinex","BTCUSD",1721025446499,0.00748917,63057.0,63056.0,2.76851671]
["bitfinex","BTCUSD",1721025446701,0.00748917,63057.0,63056.0,2.86131671]
["bitfinex","BTCUSD",1721025447135,0.00748917,63057.0,63056.0,2.70131671]
["bitfinex","BTCUSD",1721025447346,0.14838917,63057.0,63056.0,1.95838322]
["bitfinex","BTCUSD",1721025448221,0.14838917,63057.0,63056.0,1.94438322]
["bitfinex","BTCUSD",1721025448637,0.00748917,63057.0,63056.0,3.19520322]
["bitfinex","BTCUSD",1721025448831,0.00748917,63057.0,63056.0,3.24262436]
["bitfinex","BTCUSD",1721025449028,0.00748917,63057.0,63056.0,3.65063452]
["bitfinex","BTCUSD",1721025449456,0.00748917,63057.0,63056.0,3.7734768]
["bitfinex","BTCUSD",1721025449775,0.00748917,63057.0,63056.0,3.7594768]
["bitfinex","BTCUSD",1721025449978,0.00748917,63057.0,63056.0,4.12621243]
["bitfinex","BTCUSD",1721025450253,0.00748917,63057.0,63056.0,3.93559471]
["bitfinex","BTCUSD",1721025450441,0.00748917,63057.0,63056.0,3.34332113]
["bitfinex","BTCUSD",1721025450663,0.00748917,63057.0,63056.0,3.9215456]
["bitfinex","BTCUSD",1721025451023,0.00748917,63057.0,63056.0,3.9355456]
["bitfinex","BTCUSD",1721025451590,0.00748917,63057.0,63056.0,3.9215456]
["bitfinex","BTCUSD",1721025451846,0.00748917,63057.0,63056.0,3.9355456]
["bitfinex","BTCUSD",1721025452045,0.00748917,63057.0,63056.0,3.9215456]
["bitfinex","BTCUSD",1721025452459,0.00748917,63057.0,63056.0,3.9075456]
["bitfinex","BTCUSD",1721025452662,1.7e-07,63057.0,63056.0,4.89791208]
["bitfinex","BTCUSD",1721025452855,1.7e-07,63057.0,63056.0,4.92591208]
["bitfinex","BTCUSD",1721025452972,1.7e-07,63057.0,63056.0,4.91191208]
["bitfinex","BTCUSD",1721025453178,0.00834,63065.0,63064.0,3.46084199]
["bitfinex","BTCUSD",1721025453400,0.00834,63065.0,63064.0,5.28514415]
["bitfinex","BTCUSD",1721025454713,0.00834,63065.0,63064.0,5.28504398]
["bitfinex","BTCUSD",1721025455288,0.00834,63065.0,63064.0,5.41745042]
["bitfinex","BTCUSD",1721025455884,0.00834,63065.0,63064.0,5.39445042]
["bitfinex","BTCUSD",1721025456087,0.00834,63065.0,63064.0,4.7490075]
["bitfinex","BTCUSD",1721025456282,0.00834,63065.0,63064.0,4.84371124]
["bitfinex","BTCUSD",1721025456488,0.00834,63065.0,63064.0,4.64371124]
["bitfinex","BTCUSD",1721025457792,0.00834,63065.0,63064.0,4.35828724]
["bitfinex","BTCUSD",1721025458000,0.00834,63065.0,63064.0,3.89089191]
["bitfinex","BTCUSD",1721025458129,0.00834,63065.0,63064.0,2.86532169]
["bitfinex","BTCUSD",1721025458513,0.00834,63065.0,63064.0,2.33749129]
["bitfinex","BTCUSD",1721025458714,0.00834,63065.0,63064.0,2.33743978]
["bitfinex","BTCUSD",1721025459115,0.00834,63065.0,63064.0,2.53743978]
["bitfinex","BTCUSD",1721025461358,0.00834,63065.0,63064.0,2.43743978]
["bitfinex","BTCUSD",1721025461566,0.00834,63065.0,63064.0,2.53743978]
["bitfinex","BTCUSD",1721025462228,0.00834,63065.0,63064.0,4.0052417]
["bitfinex","BTCUSD",1721025462486,0.00834,63065.0,63064.0,4.35689675]
["bitfinex","BTCUSD",1721025462690,0.00834,63065.0,63064.0,4.2858587]
["bitfinex","BTCUSD",1721025462987,0.00834,63065.0,63064.0,4.45045033]
["bitfinex","BTCUSD",1721025463163,1e-06,63065.0,63064.0,5.21015043]
["bitfinex","BTCUSD",1721025463383,1e-06,63065.0,63064.0,5.21807433]
["bitfinex","BTCUSD",1721025463753,0.00835,63067.0,63066.0,2.41654048]
["bitfinex","BTCUSD",1721025463974,0.00815913,63067.0,63066.0,4.72965543]
["bitfinex","BTCUSD",1721025464158,0.00815913,63067.0,63066.0,4.71054427]
["bitfinex","BTCUSD",1721025464608,0.00815913,63067.0,63066.0,4.85240322]
["bitfinex","BTCUSD",1721025465394,0.00815913,63067.0,63066.0,4.72454427]
["bitfinex","BTCUSD",1721025465596,0.00815913,63067.0,63066.0,4.73854427]
["bitfinex","BTCUSD",1721025466475,1.3e-07,63067.0,63066.0,4.73854427]
["bitfinex","BTCUSD",1721025467285,1.3e-07,63067.0,63066.0,4.25531872]
["bitfinex","BTCUSD",1721025467480,1.3e-07,63067.0,63066.0,4.80440333]
["bitfinex","BTCUSD",1721025468276,0.14570001,63069.0,63068.0,1.76368548]
["bitfinex","BTCUSD",1721025468479,0.14570001,63069.0,63068.0,2.35975612]
["bitfinex","BTCUSD",1721025468653,0.14570001,63069.0,63068.0,3.28663422]
["bitfinex","BTCUSD",1721025469540,0.14570001,63069.0,63068.0,3.48769775]
["bitfinex","BTCUSD",1721025469762,0.14570001,63069.0,63068.0,2.58769775]
["bitfinex","BTCUSD",1721025469994,0.14570001,63069.0,63068.0,2.89063422]
["bitfinex","BTCUSD",1721025471155,0.14570001,63069.0,63068.0,2.90463422]
["bitfinex","BTCUSD",1721025471353,0.14570001,63069.0,63068.0,2.91863422]
["bitfinex","BTCUSD",1721025471786,1e-08,63069.0,63068.0,3.11863422]
["bitfinex","BTCUSD",1721025474393,1e-08,63069.0,63068.0,4.42357407]
["bitfinex","BTCUSD",1721025474591,1e-08,63069.0,63068.0,4.57825122]
["bitfinex","BTCUSD",1721025474748,1e-08,63069.0,63068.0,4.22663378]
["bitfinex","BTCUSD",1721025474954,1e-08,63069.0,63068.0,4.44657]
["bitfinex","BTCUSD",1721025475164,1e-08,63069.0,63068.0,4.67282445]
["bitfinex","BTCUSD",1721025475810,1e-08,63069.0,63068.0,4.47282445]
["bitfinex","BTCUSD",1721025475995,1e-08,63069.0,63068.0,3.48864217]
["bitfinex","BTCUSD",1721025476195,1e-08,63069.0,63068.0,3.28603422]
["bitfinex","BTCUSD",1721025476394,1e-08,63069.0,63068.0,3.08603422]
["bitfinex","BTCUSD",1721025476620,1e-08,63069.0,63068.0,2.58603422]
["bitfinex","BTCUSD",1721025476862,1e-08,63069.0,63068.0,2.38603422]
["bitfinex","BTCUSD",1721025477421,1e-08,63069.0,63068.0,3.08603422]
["bitfinex","BTCUSD",1721025477790,1e-08,63069.0,63068.0,2.58603422]
["bitfinex","BTCUSD",1721025477992,1e-08,63069.0,63068.0,3.28603422]
["bitfinex","BTCUSD",1721025478222,1e-08,63069.0,63068.0,2.58603422]
["bitfinex","BTCUSD",1721025478426,1e-08,63069.0,63068.0,3.41772154]
["bitfinex","BTCUSD",1721025478599,1e-08,63069.0,63068.0,3.57983945]
["bitfinex","BTCUSD",1721025478828,1e-08,63069.0,63068.0,3.79177157]
["bitfinex","BTCUSD",1721025479047,1e-08,63069.0,63068.0,3.72083945]
["bitfinex","BTCUSD",1721025479252,1e-08,63069.0,63068.0,4.07717757]
["bitfinex","BTCUSD",1721025479432,1e-08,63069.0,63068.0,4.49463517]
["bitfinex","BTCUSD",1721025481031,1e-08,63069.0,63068.0,4.49460756]
["bitfinex","BTCUSD",1721025481377,1e-08,63069.0,63068.0,4.42876755]
["bitfinex","BTCUSD",1721025481741,1e-08,63069.0,63068.0,4.4946064]
["bitfinex","BTCUSD",1721025483383,1e-08,63069.0,63068.0,4.58828889]
["bitfinex","BTCUSD",1721025483950,1e-08,63069.0,63068.0,4.58827913]
["bitfinex","BTCUSD",1721025484759,1e-08,63069.0,63068.0,4.59662913]
["bitfinex","BTCUSD",1721025487213,0.002,63071.0,63070.0,2.09404449]
["bitfinex","BTCUSD",1721025487415,0.002,63071.0,63070.0,4.26469481]
["bitfinex","BTCUSD",1721025487574,0.002,63071.0,63070.0,4.19379544]
["bitfinex","BTCUSD",1721025487800,0.002,63071.0,63070.0,4.47919244]
["bitfinex","BTCUSD",1721025488341,0.00835,63073.0,63072.0,2.09919448]
["bitfinex","BTCUSD",1721025488670,0.00834,63102.0,63088.0,0.79586349]
["bitfinex","BTCUSD",1721025488860,0.14704,63092.0,63088.0,2.07308588]
["bitfinex","BTCUSD",1721025489089,0.14704,63092.0,63088.0,2.36863376]
["bitfinex","BTCUSD",1721025489398,0.14704,63092.0,63088.0,3.0709111]
["bitfinex","BTCUSD",1721025489598,0.14704,63092.0,63088.0,2.93926376]
["bitfinex","BTCUSD",1721025490963,0.14704,63092.0,63088.0,3.07090897]
["bitfinex","BTCUSD",1721025491166,0.00834,63092.0,63088.0,4.39521755]
["bitfinex","BTCUSD",1721025491326,0.00834,63092.0,63088.0,4.45002755]
["bitfinex","BTCUSD",1721025491534,0.00834,63092.0,63088.0,4.43602755]
["bitfinex","BTCUSD",1721025491889,0.00834,63092.0,63088.0,4.45002755]
["bitfinex","BTCUSD",1721025492109,0.00834,63092.0,63088.0,4.46402755]
["bitfinex","BTCUSD",1721025492451,0.00834,63100.0,63099.0,3.11572148]
["bitfinex","BTCUSD",1721025492678,0.00834,63100.0,63099.0,4.05426479]
["bitfinex","BTCUSD",1721025492859,0.00834,63100.0,63099.0,4.16441873]
["bitfinex","BTCUSD",1721025493260,0.00834,63100.0,63099.0,4.03278373]
["bitfinex","BTCUSD",1721025493640,0.00834,63100.0,63099.0,2.41799982]
["bitfinex","BTCUSD",1721025493836,0.15124,63100.0,63099.0,2.04673382]
["bitfinex","BTCUSD",1721025494038,0.15124,63100.0,63099.0,1.91492382]
["bitfinex","BTCUSD",1721025494248,0.15124,63100.0,63099.0,2.55492382]
["bitfinex","BTCUSD",1721025494876,0.15124,63100.0,63099.0,2.56892382]
["bitfinex","BTCUSD",1721025495080,0.15124,63100.0,63099.0,2.55492382]
["bitfinex","BTCUSD",1721025495278,0.15124,63100.0,63099.0,2.61492382]
["bitfinex","BTCUSD",1721025495481,0.15124,63100.0,63099.0,2.64292382]
["bitfinex","BTCUSD",1721025496100,0.15124,63100.0,63099.0,2.62892382]
["bitfinex","BTCUSD",1721025496502,0.15124,63100.0,63099.0,3.12818982]
["bitfinex","BTCUSD",1721025496757,0.15124,63100.0,63099.0,2.92818982]
["bitfinex","BTCUSD",1721025496969,0.15124,63100.0,63099.0,2.08292382]
["bitfinex","BTCUSD",1721025497160,0.15124,63100.0,63099.0,2.58292382]
["bitfinex","BTCUSD",1721025497370,0.15124,63100.0,63099.0,2.64292382]
["bitfinex","BTCUSD",1721025497574,0.12945611,63124.0,63116.0,0.0926]
["bitfinex","BTCUSD",1721025497837,0.2322,63119.0,63116.0,0.0926]
["bitfinex","BTCUSD",1721025498047,0.08105238,63117.0,63105.0,0.0926]
["bitfinex","BTCUSD",1721025498194,0.2322,63109.0,63106.0,0.14181547]
["bitfinex","BTCUSD",1721025498670,0.2322,63109.0,63106.0,0.0926]
["bitfinex","BTCUSD",1721025499060,0.00306353,63115.0,63106.0,0.0926]
["bitfinex","BTCUSD",1721025499061,0.23526353,63115.0,63108.0,0.0926]
["bitfinex","BTCUSD",1721025499298,0.03916443,63114.0,63108.0,0.0926]
["bitfinex","BTCUSD",1721025499471,0.00306353,63113.0,63108.0,0.0926]
["bitfinex","BTCUSD",1721025499670,0.03916443,63112.0,63106.0,0.0936]
["bitfinex","BTCUSD",1721025499890,0.14566553,63113.0,63106.0,0.0946]
["bitfinex","BTCUSD",1721025499891,0.03945759,63111.0,63106.0,0.0946]
["bitfinex","BTCUSD",1721025500172,0.03945759,63110.0,63106.0,0.0936]
["bitfinex","BTCUSD",1721025500476,0.03945759,63109.0,63106.0,0.0936]
["bitfinex","BTCUSD",1721025500679,0.0637,63107.0,63106.0,0.0936]
["bitfinex","BTCUSD",1721025500835,0.1459,63107.0,63106.0,0.0936]
["bitfinex","BTCUSD",1721025501038,0.1459,63107.0,63106.0,0.0926]
["bitfinex","BTCUSD",1721025501445,0.1459,63107.0,63106.0,0.520451]
["bitfinex","BTCUSD",1721025502445,0.1459,63107.0,63106.0,0.525451]
["bitfinex","BTCUSD",1721025502648,0.1459,63107.0,63106.0,0.90268499]
["bitfinex","BTCUSD",1721025502857,0.1459,63107.0,63106.0,1.21961499]
["bitfinex","BTCUSD",1721025503057,0.1459,63107.0,63106.0,1.24461499]
["bitfinex","BTCUSD",1721025503646,0.1459,63107.0,63106.0,1.23261499]
["bitfinex","BTCUSD",1721025504048,0.1459,63107.0,63106.0,1.62044539]
["bitfinex","BTCUSD",1721025504248,0.003,63125.0,63124.0,0.0926]
["bitfinex","BTCUSD",1721025504499,0.003,63125.0,63120.0,0.0926]
["bitfinex","BTCUSD",1721025504651,0.003,63125.0,63116.0,0.0926]
["bitfinex","BTCUSD",1721025504652,0.374781,63122.0,63116.0,0.0926]
["bitfinex","BTCUSD",1721025504847,0.0636,63119.0,63116.0,0.0926]
["bitfinex","BTCUSD",1721025505051,0.0826,63116.0,63112.0,0.14612478]
["bitfinex","BTCUSD",1721025505349,0.288801,63113.0,63112.0,0.04912479]
["bitfinex","BTCUSD",1721025505566,0.18395544,63113.0,63107.0,0.0926]
["bitfinex","BTCUSD",1721025505772,0.0636,63111.0,63107.0,0.0926]
["bitfinex","BTCUSD",1721025505970,0.0609,63109.0,63107.0,0.0926]
["bitfinex","BTCUSD",1721025506171,0.1396,63108.0,63107.0,0.0926]
["bitfinex","BTCUSD",1721025506320,0.18177392,63108.0,63107.0,0.0926]
["bitfinex","BTCUSD",1721025506760,0.18177382,63108.0,63107.0,0.0976]
["bitfinex","BTCUSD",1721025507372,0.18150333,63108.0,63107.0,0.0976]
["bitfinex","BTCUSD",1721025507521,0.1396,63108.0,63107.0,0.0976]
["bitfinex","BTCUSD",1721025507940,0.1396,63108.0,63107.0,0.91467199]
["bitfinex","BTCUSD",1721025508139,0.1396,63108.0,63107.0,1.22659199]
["bitfinex","BTCUSD",1721025508348,0.1396,63108.0,63107.0,1.22259199]
["bitfinex","BTCUSD",1721025508591,0.1396,63108.0,63107.0,0.93736299]
["bitfinex","BTCUSD",1721025508792,0.1421,63123.0,63119.0,0.0926]
["bitfinex","BTCUSD",1721025508968,0.04800296,63122.0,63119.0,0.0926]
["bitfinex","BTCUSD",1721025509192,0.00306353,63122.0,63121.0,0.18959999]
["bitfinex","BTCUSD",1721025509425,0.00306353,63122.0,63121.0,0.93419899]
["bitfinex","BTCUSD",1721025509596,0.1421,63123.0,63122.0,0.235181]
["bitfinex","BTCUSD",1721025509774,0.1421,63123.0,63122.0,0.40945]
["bitfinex","BTCUSD",1721025510152,0.003,63125.0,63124.0,1.18763499]
["bitfinex","BTCUSD",1721025510362,0.003,63125.0,63124.0,1.60447499]
["bitfinex","BTCUSD",1721025510571,0.0673,63125.0,63124.0,1.037169]
["bitfinex","BTCUSD",1721025510766,0.0673,63125.0,63124.0,0.552016]
["bitfinex","BTCUSD",1721025511001,0.0673,63125.0,63124.0,0.40944]
["bitfinex","BTCUSD",1721025511423,0.0673,63125.0,63124.0,0.4071225]
["bitfinex","BTCUSD",1721025511624,0.1475,63125.0,63124.0,0.4071225]
["bitfinex","BTCUSD",1721025511834,0.003,63125.0,63115.0,0.3278304]
["bitfinex","BTCUSD",1721025511981,0.003,63125.0,63114.0,0.0902825]
["bitfinex","BTCUSD",1721025511982,0.08055238,63119.0,63114.0,0.0902825]
["bitfinex","BTCUSD",1721025512186,0.08055238,63119.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721025512187,0.0627,63110.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721025512387,0.0627,63105.0,63097.0,0.063521]
["bitfinex","BTCUSD",1721025512796,0.08105238,63102.0,63097.0,0.063521]
["bitfinex","BTCUSD",1721025513032,0.3701,63101.0,63097.0,0.063521]
["bitfinex","BTCUSD",1721025513255,0.04738206,63100.0,63097.0,0.063521]
["bitfinex","BTCUSD",1721025514652,0.04738206,63100.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721025514857,0.04738206,63100.0,63097.0,0.002]
["bitfinex","BTCUSD",1721025515218,0.3701,63101.0,63097.0,0.002]
["bitfinex","BTCUSD",1721025515421,0.04769692,63100.0,63095.0,0.23964099]
["bitfinex","BTCUSD",1721025516055,0.04769692,63100.0,63095.0,0.142641]
["bitfinex","BTCUSD",1721025516591,0.1389,63101.0,63097.0,0.001]
["bitfinex","BTCUSD",1721025516792,0.04765428,63100.0,63097.0,0.09799999]
["bitfinex","BTCUSD",1721025517019,0.001,63100.0,63099.0,0.38226599]
["bitfinex","BTCUSD",1721025517223,0.001,63100.0,63099.0,0.81016499]
["bitfinex","BTCUSD",1721025517452,0.001,63100.0,63099.0,1.09543099]
["bitfinex","BTCUSD",1721025517988,0.0617,63107.0,63104.0,0.23961999]
["bitfinex","BTCUSD",1721025518193,0.04631769,63106.0,63104.0,0.23961999]
["bitfinex","BTCUSD",1721025518388,0.0617,63107.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025518631,0.04631791,63106.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025518841,0.0617,63107.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025519007,0.04631781,63106.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025519211,0.04631781,63106.0,63104.0,0.09699999]
["bitfinex","BTCUSD",1721025519212,0.04631781,63106.0,63104.0,0.001]
["bitfinex","BTCUSD",1721025519408,0.22465238,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1721025519588,0.0665,63104.0,63094.0,0.142642]
["bitfinex","BTCUSD",1721025519796,0.12737019,63105.0,63093.0,0.4771]
["bitfinex","BTCUSD",1721025519797,0.2322,63096.0,63093.0,0.4771]
["bitfinex","BTCUSD",1721025520015,0.0665,63095.0,63093.0,0.4771]
["bitfinex","BTCUSD",1721025520733,0.0759,63094.0,63093.0,0.4771]
["bitfinex","BTCUSD",1721025520999,0.12159713,63094.0,63093.0,0.4771]
["bitfinex","BTCUSD",1721025521386,0.12159713,63094.0,63083.0,0.063536]
["bitfinex","BTCUSD",1721025521387,0.0814,63091.0,63083.0,0.063536]
["bitfinex","BTCUSD",1721025521573,0.0814,63091.0,63080.0,0.142675]
["bitfinex","BTCUSD",1721025521574,0.2322,63087.0,63080.0,0.142675]
["bitfinex","BTCUSD",1721025521919,0.2322,63087.0,63079.0,0.16054099]
["bitfinex","BTCUSD",1721025521920,0.1464,63086.0,63079.0,0.16054099]
["bitfinex","BTCUSD",1721025522128,0.1464,63086.0,63079.0,0.09699999]
["bitfinex","BTCUSD",1721025522806,0.1464,63086.0,63083.0,0.006]
["bitfinex","BTCUSD",1721025523226,0.1464,63086.0,63076.0,0.09699999]
["bitfinex","BTCUSD",1721025523227,0.04451628,63085.0,63076.0,0.09699999]
["bitfinex","BTCUSD",1721025523600,0.04451628,63085.0,63079.0,0.012]
["bitfinex","BTCUSD",1721025524462,0.1464,63086.0,63079.0,0.012]
["bitfinex","BTCUSD",1721025524691,0.04436894,63085.0,63079.0,0.012]
["bitfinex","BTCUSD",1721025524893,0.04436894,63085.0,63079.0,0.025]
["bitfinex","BTCUSD",1721025525102,0.04436894,63085.0,63075.0,0.23968599]
["bitfinex","BTCUSD",1721025525307,0.1418,63080.0,63069.0,0.3278304]
["bitfinex","BTCUSD",1721025525533,0.284475,63080.0,63079.0,0.014]
["bitfinex","BTCUSD",1721025525745,0.0648,63079.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025525961,0.2322,63070.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025526168,0.0648,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025527334,0.2305,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025527949,0.0648,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025528179,0.492901,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025528451,0.0648,63069.0,63068.0,0.009913]
["bitfinex","BTCUSD",1721025528645,0.1439,63069.0,63068.0,0.009913]
["bitfinex","BTCUSD",1721025529144,0.2866,63069.0,63068.0,0.002913]
["bitfinex","BTCUSD",1721025529360,0.3096,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025529569,0.3096,63069.0,63068.0,0.005913]
["bitfinex","BTCUSD",1721025529570,0.595001,63069.0,63068.0,0.005913]
["bitfinex","BTCUSD",1721025529898,0.595001,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721025530319,0.595001,63069.0,63068.0,0.003913]
["bitfinex","BTCUSD",1721025530519,0.3096,63069.0,63068.0,0.003913]
["bitfinex","BTCUSD",1721025531404,0.595001,63069.0,63068.0,0.003913]
["bitfinex","BTCUSD",1721025531550,0.595001,63069.0,63068.0,0.005913]
["bitfinex","BTCUSD",1721025531763,0.3096,63069.0,63068.0,0.005913]
["bitfinex","BTCUSD",1721025532363,1.665803,63069.0,63068.0,0.005913]
["bitfinex","BTCUSD",1721025532693,0.142728,63057.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025532896,0.1413,63060.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025532897,0.2322,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025533352,0.3114,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025534116,0.0792,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025535003,0.0832,63053.0,63052.0,0.001913]
["bitfinex","BTCUSD",1721025535190,0.0832,63053.0,63052.0,0.24165199]
["bitfinex","BTCUSD",1721025535404,0.005,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025535536,0.005,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025535537,0.854341,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025535760,1.134815,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025535964,1.534815,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025536190,0.7887317,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025536388,0.739437,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025536565,0.739437,63053.0,63052.0,0.010913]
["bitfinex","BTCUSD",1721025536566,1.310385,63053.0,63052.0,0.010913]
["bitfinex","BTCUSD",1721025537048,1.47250291,63053.0,63052.0,0.010913]
["bitfinex","BTCUSD",1721025537361,1.3596797,63053.0,63052.0,0.010913]
["bitfinex","BTCUSD",1721025537679,1.5596797,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025537880,1.3596797,63053.0,63052.0,0.005913]
["bitfinex","BTCUSD",1721025538156,1.60314369,63053.0,63052.0,0.006913]
["bitfinex","BTCUSD",1721025538341,1.39814369,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025538543,1.29814369,63053.0,63052.0,0.000913]
["bitfinex","BTCUSD",1721025538744,1.4702616,63053.0,63052.0,0.001913]
["bitfinex","BTCUSD",1721025539139,1.4652616,63053.0,63052.0,0.001913]
["bitfinex","BTCUSD",1721025539605,1.4652616,63053.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025539606,0.285364,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025539742,0.803092,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025539978,1.2609147,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025540183,1.29963759,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025540388,0.58581759,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025540585,0.1,63041.0,63040.0,0.10617399]
["bitfinex","BTCUSD",1721025541018,0.0614,63046.0,63040.0,0.05693885]
["bitfinex","BTCUSD",1721025541019,0.1614,63046.0,63040.0,0.05693885]
["bitfinex","BTCUSD",1721025541228,0.001,63041.0,63040.0,0.13422637]
["bitfinex","BTCUSD",1721025541429,0.001,63041.0,63040.0,0.14499123]
["bitfinex","BTCUSD",1721025541651,0.001,63041.0,63040.0,0.20499123]
["bitfinex","BTCUSD",1721025541851,0.001,63041.0,63040.0,0.34775723]
["bitfinex","BTCUSD",1721025542055,0.28129644,63053.0,63042.0,0.09699999]
["bitfinex","BTCUSD",1721025542230,0.00306353,63052.0,63043.0,0.01074564]
["bitfinex","BTCUSD",1721025542432,0.00306353,63052.0,63043.0,0.10674563]
["bitfinex","BTCUSD",1721025542634,0.00306353,63052.0,63043.0,0.15250464]
["bitfinex","BTCUSD",1721025543013,0.00306353,63052.0,63043.0,0.10674563]
["bitfinex","BTCUSD",1721025543255,0.00306353,63052.0,63043.0,0.00974564]
["bitfinex","BTCUSD",1721025543584,0.00506353,63052.0,63046.0,0.03699999]
["bitfinex","BTCUSD",1721025543783,0.00506353,63052.0,63048.0,0.03699999]
["bitfinex","BTCUSD",1721025543982,0.00506353,63052.0,63047.0,0.01047003]
["bitfinex","BTCUSD",1721025543983,0.00306353,63052.0,63047.0,0.01047003]
["bitfinex","BTCUSD",1721025544184,0.00306353,63052.0,63051.0,0.09699999]
["bitfinex","BTCUSD",1721025544409,0.00306353,63052.0,63050.0,0.09699999]
["bitfinex","BTCUSD",1721025544612,0.00306353,63052.0,63051.0,0.01041671]
["bitfinex","BTCUSD",1721025544815,0.00306353,63052.0,63050.0,0.09699999]
["bitfinex","BTCUSD",1721025544992,0.00306353,63056.0,63052.0,0.09699999]
["bitfinex","BTCUSD",1721025545195,0.00306353,63056.0,63050.0,0.09699999]
["bitfinex","BTCUSD",1721025545459,0.004,63052.0,63050.0,0.09699999]
["bitfinex","BTCUSD",1721025545662,0.004,63052.0,63044.0,0.03699999]
["bitfinex","BTCUSD",1721025545867,0.142733,63055.0,63042.0,0.09699999]
["bitfinex","BTCUSD",1721025546058,0.002,63052.0,63045.0,0.09699999]
["bitfinex","BTCUSD",1721025546340,0.002,63052.0,63050.0,0.004]
["bitfinex","BTCUSD",1721025546567,0.00306353,63051.0,63040.0,0.43400439]
["bitfinex","BTCUSD",1721025546700,0.0815,63050.0,63040.0,0.04617399]
["bitfinex","BTCUSD",1721025547042,0.0815,63050.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025547043,0.366991,63050.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025547277,0.16916353,63049.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025547482,0.2904,63044.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025547709,0.24276,63043.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025547838,0.1,63043.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025548459,0.1,63043.0,63042.0,0.09699999]
["bitfinex","BTCUSD",1721025548660,0.1,63043.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025548862,0.0815,63050.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025549068,0.14580953,63049.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025549249,0.1,63048.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025549449,0.00306353,63047.0,63042.0,0.09699999]
["bitfinex","BTCUSD",1721025549649,0.00306353,63047.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025550514,0.001,63043.0,63040.0,0.11217399]
["bitfinex","BTCUSD",1721025550743,0.001,63043.0,63040.0,0.015174]
["bitfinex","BTCUSD",1721025551354,0.001,63043.0,63042.0,1.43738237]
["bitfinex","BTCUSD",1721025551564,0.00306353,63049.0,63048.0,0.52524399]
["bitfinex","BTCUSD",1721025551715,0.00306353,63068.0,63064.0,0.06]
["bitfinex","BTCUSD",1721025551912,0.00306353,63068.0,63060.0,0.09699999]
["bitfinex","BTCUSD",1721025552137,0.4863543,63069.0,63060.0,0.08399999]
["bitfinex","BTCUSD",1721025552138,4e-05,63069.0,63060.0,0.08399999]
["bitfinex","BTCUSD",1721025552340,4e-05,63069.0,63061.0,0.00769014]
["bitfinex","BTCUSD",1721025552828,0.14274,63069.0,63061.0,0.00769014]
["bitfinex","BTCUSD",1721025553032,0.14274,63069.0,63056.0,0.08399999]
["bitfinex","BTCUSD",1721025553033,0.00306353,63068.0,63058.0,0.08399999]
["bitfinex","BTCUSD",1721025553341,0.01406353,63068.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025553544,0.011,63068.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025553755,0.01183,63068.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025553949,0.709928,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025554152,0.26602815,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025554350,0.632928,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025554794,0.918347,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721025555013,0.285456,63057.0,63042.0,0.08399999]
["bitfinex","BTCUSD",1721025555230,0.2904,63054.0,63043.0,0.08399999]
["bitfinex","BTCUSD",1721025555382,0.1,63053.0,63051.0,0.00768248]
["bitfinex","BTCUSD",1721025555606,0.1,63053.0,63043.0,0.08399999]
["bitfinex","BTCUSD",1721025555969,0.01409488,63053.0,63044.0,0.00771236]
["bitfinex","BTCUSD",1721025556179,0.2904,63054.0,63044.0,0.00771236]
["bitfinex","BTCUSD",1721025556670,0.433135,63054.0,63044.0,0.00771236]
["bitfinex","BTCUSD",1721025556892,0.2904,63046.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025557873,0.428292,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025558076,0.514892,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025558276,0.614892,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025558744,1.01799055,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025559293,0.73346255,63041.0,63040.0,0.024174]
["bitfinex","BTCUSD",1721025559737,0.73246255,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025560326,0.270764,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025560729,0.128,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025560968,0.170764,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025561119,0.270764,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025561337,0.270764,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025562113,0.265764,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025562342,0.31182322,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025562724,0.16905922,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025562950,0.31182322,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025563152,0.59688472,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025563397,0.127,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025563640,0.49619913,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025563800,0.555292,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025564000,0.59619911,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025564678,0.59619911,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025564679,0.88172711,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025565078,0.87793512,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025565478,1.73052417,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025565686,1.87102417,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025565916,2.34074367,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025566071,2.33574367,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025566460,2.33574367,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025566688,2.29225917,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025566884,2.2581739,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025567299,2.18138836,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025567611,1.60890626,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025567816,1.12337826,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025568017,1.28232,63041.0,63040.0,0.010174]
["bitfinex","BTCUSD",1721025568218,1.60424569,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025568423,0.83318969,63041.0,63040.0,0.009174]
["bitfinex","BTCUSD",1721025568704,0.85818969,63041.0,63040.0,0.028174]
["bitfinex","BTCUSD",1721025569154,0.60368969,63041.0,63040.0,0.028174]
["bitfinex","BTCUSD",1721025569326,0.148,63041.0,63040.0,0.029174]
["bitfinex","BTCUSD",1721025569526,0.037,63041.0,63040.0,0.027174]
["bitfinex","BTCUSD",1721025569950,0.279764,63041.0,63040.0,0.028174]
["bitfinex","BTCUSD",1721025570108,0.565292,63041.0,63040.0,0.027174]
["bitfinex","BTCUSD",1721025570331,0.90340701,63041.0,63040.0,0.027174]
["bitfinex","BTCUSD",1721025570766,0.61787901,63041.0,63040.0,0.027174]
["bitfinex","BTCUSD",1721025570969,0.61787901,63041.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025570970,0.890005,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025571147,1.79306601,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025571350,2.17861925,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025571678,1.33054525,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025572025,1.61608225,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025572134,2.07820016,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025572534,2.1030371,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025572975,2.18942426,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025573176,2.20042426,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025573418,2.19142426,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025573597,2.18042426,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721025573807,2.47996126,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025574416,2.36097085,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025574645,2.47971427,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025574832,2.36097085,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025575034,2.389655,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025575398,2.46687142,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025575601,2.49170899,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025577029,2.85834599,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025577609,2.85873373,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721025577811,1.684979,63036.0,63035.0,0.009174]
["bitfinex","BTCUSD",1721025578155,2.09984182,63036.0,63035.0,0.009174]
["bitfinex","BTCUSD",1721025578937,2.09984182,63036.0,63011.0,0.001]
["bitfinex","BTCUSD",1721025578938,0.542836,63009.0,63008.0,0.009174]
["bitfinex","BTCUSD",1721025579294,0.142845,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025579439,0.57025447,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025579641,0.85594547,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025580043,1.16463647,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025580270,1.45503647,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025580731,1.65566558,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025580942,1.66866558,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025581159,1.46866558,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025581358,1.45566558,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025581777,1.46866558,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025582157,1.51692116,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025582363,1.438318,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025582557,1.19470405,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025582880,1.18270405,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583084,1.16970405,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583329,1.18170405,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583525,1.19470405,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583732,0.14207705,63005.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583936,0.576062,63012.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025583937,0.1,63006.0,63005.0,0.0774]
["bitfinex","BTCUSD",1721025584137,0.00306353,63018.0,63005.0,0.22249999]
["bitfinex","BTCUSD",1721025584335,0.04215185,63017.0,63006.0,0.08105238]
["bitfinex","BTCUSD",1721025584507,0.00306353,63013.0,63009.0,0.08399999]
["bitfinex","BTCUSD",1721025584728,0.00306353,63013.0,63006.0,0.06905238]
["bitfinex","BTCUSD",1721025584907,0.142831,63012.0,63006.0,0.06905238]
["bitfinex","BTCUSD",1721025585124,0.00306353,63011.0,63005.0,0.1385]
["bitfinex","BTCUSD",1721025585454,0.142836,63009.0,63005.0,0.1275]
["bitfinex","BTCUSD",1721025585596,0.00306353,63008.0,63005.0,0.1275]
["bitfinex","BTCUSD",1721025585803,0.142843,63006.0,63005.0,0.1275]
["bitfinex","BTCUSD",1721025586004,0.285652,63014.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025586005,0.142845,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025586468,0.14590853,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025586644,0.71729053,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025586821,0.714227,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025587225,0.428536,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025587412,0.430536,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025587868,0.428536,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025588025,0.437536,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025588228,0.723227,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025588455,1.16847586,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025588670,1.16828494,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025589295,1.17428494,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025589648,1.65997594,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025589885,1.94320443,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025590086,1.78977594,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025590292,1.74892708,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025590588,1.66948968,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025590806,1.82360759,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025591209,1.66748968,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025591369,1.66148968,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025591777,1.46948968,63005.0,63004.0,0.010174]
["bitfinex","BTCUSD",1721025592021,1.46248968,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025592201,1.17679868,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025592399,1.38179868,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025592599,1.82960759,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025593203,1.92960759,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025593486,1.87524499,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025593691,1.93089073,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025594023,1.92389073,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025594204,1.93789073,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025594587,2.03789073,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025595265,2.31672505,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025595643,2.33072505,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025596273,2.33076505,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025596884,2.04508758,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025597195,2.33077858,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025597418,2.33077872,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025597993,2.04508772,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025599278,1.75468772,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025599478,2.1182934,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025599688,2.1826934,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025599926,2.2584934,63005.0,63004.0,0.009174]
["bitfinex","BTCUSD",1721025600171,0.4,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025600447,1.95362205,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025601559,1.96762205,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025601791,1.92876949,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025602495,2.03415,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025602819,2.15577891,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025603109,2.16977891,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025603249,2.18377891,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025603446,2.27842792,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025605786,2.27738687,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025605981,2.30223865,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025606180,2.18165079,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025606401,2.30224709,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025607503,0.0704626,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025607710,0.4990126,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025608006,0.028,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025608209,0.028,63003.0,63002.0,0.15750095]
["bitfinex","BTCUSD",1721025608411,0.014,63003.0,63002.0,0.15750095]
["bitfinex","BTCUSD",1721025608851,0.45455,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025609074,0.20867397,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025609315,0.014,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025609434,0.15685,63003.0,63002.0,0.146974]
["bitfinex","BTCUSD",1721025609636,0.97007176,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025609888,1.05577176,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025610085,1.04177176,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025610261,1.42157176,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025610496,1.44557176,63003.0,63002.0,0.009174]
["bitfinex","BTCUSD",1721025611010,1.44557176,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025611245,1.92168967,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025611845,1.74457176,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025612047,1.7427311,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025612245,1.7497311,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025612444,1.77458003,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025613531,1.84847036,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025613694,2.01058827,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025614692,1.26277036,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025614894,1.1640311,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025615331,0.8822311,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025615590,1.18887893,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025615792,1.26281559,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025616161,1.4249335,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025616601,1.6249335,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025616802,1.9106335,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025617399,1.74851559,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025618379,1.7477964,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025619004,1.8477964,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025619796,1.5477964,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025620089,2.3739964,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025620270,2.53611431,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025620804,2.65473323,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025621432,2.52911431,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025621640,2.54594268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025621898,2.55994268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025622099,2.54594268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025622302,2.53194268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025622443,2.54594268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025622651,2.55994268,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025623053,2.39782477,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025624924,2.39774617,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025625326,2.39782153,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025625691,2.54049769,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025626374,2.39782153,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025626649,2.55993944,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025627366,2.84563944,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025627932,2.84415438,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025628131,2.84527139,63003.0,63002.0,0.004174]
["bitfinex","BTCUSD",1721025630430,2.84527139,63003.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025630431,1.68569,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025630656,2.08050073,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025631043,1.94719348,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025631372,1.3408227,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025631501,1.68352338,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025631710,1.5548227,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025631911,0.8831137,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025632114,1.00201599,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025632315,0.5974047,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025632962,0.71630699,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025633197,0.8831137,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025633983,0.9831137,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025634218,1.2300401,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025634435,1.25790259,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025634640,1.64361159,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025634835,1.64361954,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025635083,1.59669314,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025636392,1.39669314,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025637651,1.39670694,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025638536,1.11099794,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025638758,1.01103794,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025639032,1.32999136,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025639247,1.01103794,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025639460,1.06301696,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025639925,0.41661994,63001.0,63000.0,0.0087172]
["bitfinex","BTCUSD",1721025640149,0.0706488,63001.0,63000.0,0.1516172]
["bitfinex","BTCUSD",1721025640415,0.0706488,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025640862,0.04189299,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025641082,0.01404,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025641296,0.06989299,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025641530,0.05589299,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025641795,0.04189299,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025642026,0.04489299,63001.0,63000.0,0.16394923]
["bitfinex","BTCUSD",1721025643452,0.04489299,63001.0,63000.0,0.24794922]
["bitfinex","BTCUSD",1721025643670,0.04389299,63001.0,63000.0,0.24794922]
["bitfinex","BTCUSD",1721025644126,0.04178183,63001.0,63000.0,0.24794922]
["bitfinex","BTCUSD",1721025644381,0.00104,63001.0,63000.0,0.24794922]
["bitfinex","BTCUSD",1721025644805,0.00104,63001.0,63000.0,0.24894922]
["bitfinex","BTCUSD",1721025645002,0.00204,63001.0,63000.0,0.4738586]
["bitfinex","BTCUSD",1721025645206,0.00204,63001.0,63000.0,0.7595726]
["bitfinex","BTCUSD",1721025645985,0.00204,63001.0,63000.0,1.0452866]
["bitfinex","BTCUSD",1721025647075,0.00184896,63001.0,63000.0,1.0452866]
["bitfinex","BTCUSD",1721025647790,0.00184896,63001.0,63000.0,1.1052866]
["bitfinex","BTCUSD",1721025647992,0.00184896,63001.0,63000.0,0.67852022]
["bitfinex","BTCUSD",1721025648466,0.00084,63004.0,63003.0,0.22429999]
["bitfinex","BTCUSD",1721025648646,0.00084,63004.0,63003.0,0.1403]
["bitfinex","BTCUSD",1721025648845,0.00084,63004.0,63003.0,0.15251482]
["bitfinex","BTCUSD",1721025651177,0.00184,63004.0,63003.0,0.16051482]
["bitfinex","BTCUSD",1721025651562,0.61525161,63004.0,63003.0,0.16051482]
["bitfinex","BTCUSD",1721025651761,0.88109961,63004.0,63003.0,0.007]
["bitfinex","BTCUSD",1721025651963,0.59640361,63004.0,63003.0,0.015]
["bitfinex","BTCUSD",1721025652165,0.30970761,63004.0,63003.0,0.008]
["bitfinex","BTCUSD",1721025652363,0.31070761,63004.0,63003.0,0.015]
["bitfinex","BTCUSD",1721025652586,0.14485961,63004.0,63003.0,0.015]
["bitfinex","BTCUSD",1721025652784,0.04485961,63004.0,63003.0,0.1558]
["bitfinex","BTCUSD",1721025653000,0.04485961,63004.0,63003.0,0.16801482]
["bitfinex","BTCUSD",1721025653436,0.04485961,63004.0,63003.0,0.16001482]
["bitfinex","BTCUSD",1721025653437,0.04385961,63004.0,63003.0,0.16001482]
["bitfinex","BTCUSD",1721025653661,0.04578351,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025654043,0.18863234,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025654297,0.14578434,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025655299,0.04578434,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025655899,0.00284,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025656104,0.00284,63004.0,63003.0,0.25101481]
["bitfinex","BTCUSD",1721025656612,0.00288,63006.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025656803,0.04487239,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025657543,4e-05,63004.0,63003.0,0.16701482]
["bitfinex","BTCUSD",1721025658002,4e-05,63004.0,63003.0,0.16001482]
["bitfinex","BTCUSD",1721025658355,4e-05,63004.0,63003.0,0.16601482]
["bitfinex","BTCUSD",1721025659784,4e-05,63004.0,63003.0,0.16001482]
["bitfinex","BTCUSD",1721025659988,4e-05,63004.0,63003.0,0.32506719]
["bitfinex","BTCUSD",1721025660190,4e-05,63004.0,63003.0,1.09931719]
["bitfinex","BTCUSD",1721025660489,0.00104,63004.0,63003.0,1.39301719]
["bitfinex","BTCUSD",1721025660632,0.04487239,63010.0,63009.0,0.65550899]
["bitfinex","BTCUSD",1721025660838,0.04487239,63010.0,63009.0,0.98333939]
["bitfinex","BTCUSD",1721025661078,0.04487239,63010.0,63009.0,0.56738195]
["bitfinex","BTCUSD",1721025661292,0.04487239,63010.0,63009.0,0.23955155]
["bitfinex","BTCUSD",1721025661495,0.04487239,63010.0,63009.0,0.38138755]
["bitfinex","BTCUSD",1721025661811,0.04487239,63010.0,63009.0,0.38038755]
["bitfinex","BTCUSD",1721025662214,0.04587239,63010.0,63009.0,0.39038755]
["bitfinex","BTCUSD",1721025662568,0.04587239,63010.0,63009.0,0.38038755]
["bitfinex","BTCUSD",1721025662771,0.07121006,63016.0,63009.0,0.38038755]
["bitfinex","BTCUSD",1721025662978,0.001,63010.0,63009.0,0.38538755]
["bitfinex","BTCUSD",1721025663175,0.001,63010.0,63009.0,0.16555156]
["bitfinex","BTCUSD",1721025663785,0.001,63010.0,63009.0,0.16055156]
["bitfinex","BTCUSD",1721025664179,0.001,63010.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025664376,0.00306353,63019.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025664606,0.001,63014.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025664993,0.00306353,63019.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025665178,0.14587753,63019.0,63009.0,0.15955156]
["bitfinex","BTCUSD",1721025665377,0.2256,63016.0,63009.0,0.15955156]
["bitfinex","BTCUSD",1721025665606,0.2256,63016.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025665822,0.001,63014.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025666071,0.2256,63016.0,63009.0,0.15555156]
["bitfinex","BTCUSD",1721025666617,0.2256,63016.0,63009.0,0.16055156]
["bitfinex","BTCUSD",1721025667022,0.00306353,63021.0,63016.0,0.02399999]
["bitfinex","BTCUSD",1721025667219,0.002,63019.0,63010.0,0.08199999]
["bitfinex","BTCUSD",1721025667443,0.002,63019.0,63017.0,0.01151632]
["bitfinex","BTCUSD",1721025667620,0.009,63019.0,63011.0,0.08199999]
["bitfinex","BTCUSD",1721025667846,0.002,63019.0,63018.0,0.01234525]
["bitfinex","BTCUSD",1721025668011,0.144814,63019.0,63010.0,0.08199999]
["bitfinex","BTCUSD",1721025668214,0.144814,63019.0,63018.0,0.01234525]
["bitfinex","BTCUSD",1721025668414,0.002,63020.0,63016.0,0.001]
["bitfinex","BTCUSD",1721025668627,0.144812,63020.0,63018.0,0.01234525]
["bitfinex","BTCUSD",1721025668821,0.015,63021.0,63016.0,0.001]
["bitfinex","BTCUSD",1721025668822,0.144818,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1721025669672,0.144818,63017.0,63009.0,0.143]
["bitfinex","BTCUSD",1721025669871,0.002,63016.0,63009.0,0.143]
["bitfinex","BTCUSD",1721025670699,0.144829,63013.0,63009.0,0.143]
["bitfinex","BTCUSD",1721025670898,0.00306353,63018.0,63003.0,0.063616]
["bitfinex","BTCUSD",1721025670899,0.144837,63009.0,63003.0,0.1428]
["bitfinex","BTCUSD",1721025671047,0.14284,63008.0,63003.0,0.1428]
["bitfinex","BTCUSD",1721025671256,0.142837,63009.0,63003.0,0.1428]
["bitfinex","BTCUSD",1721025671486,0.430563,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025671737,0.716272,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025671863,0.837272,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025672090,0.551563,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025672291,0.1,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025672700,0.242854,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025672874,0.244854,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025673074,0.242854,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025673284,0.1,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025673691,0.106,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025674164,0.104,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025674370,0.1,63003.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025674582,0.023,63002.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025674732,0.004,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025675113,0.009,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025675703,0.009,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025675937,0.1,63003.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025676130,0.1,63003.0,63000.0,0.23063019]
["bitfinex","BTCUSD",1721025676339,0.1,63008.0,63004.0,0.08199999]
["bitfinex","BTCUSD",1721025676542,0.1,63008.0,63001.0,0.00839902]
["bitfinex","BTCUSD",1721025676543,0.00306353,63007.0,63001.0,0.01173235]
["bitfinex","BTCUSD",1721025676835,0.00306353,63007.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025676836,0.10306353,63007.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025677023,0.10306353,63007.0,63002.0,0.01172795]
["bitfinex","BTCUSD",1721025677403,0.04617594,63006.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025677577,0.00306353,63005.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025677784,0.04617594,63004.0,63003.0,0.01172354]
["bitfinex","BTCUSD",1721025677995,0.004,63003.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025678196,0.04617594,63002.0,63000.0,0.1486302]
["bitfinex","BTCUSD",1721025678399,0.04617594,63002.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025679354,0.04617594,63002.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025679617,0.04617594,63002.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025679810,0.04503097,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025680179,0.04503097,63003.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025681092,0.04503097,63003.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025681295,0.003,63002.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025681662,0.04503097,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025682589,0.04503097,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025682808,0.04503097,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025683016,0.2256,63004.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025683189,0.04426835,63003.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025683632,0.04426805,63002.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025683838,0.04426805,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025684203,0.04426805,63003.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025684408,0.04926805,63003.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025684675,0.04426805,63002.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025684845,0.04726805,63002.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025685055,0.04426805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025685249,0.04726805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025685855,0.04726805,63001.0,63000.0,0.08863019]
["bitfinex","BTCUSD",1721025687263,0.04426805,63001.0,63000.0,0.08863019]
["bitfinex","BTCUSD",1721025687614,0.04426805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025687615,0.2286,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025687806,0.26986805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025688147,0.26986805,63001.0,63000.0,0.0136302]
["bitfinex","BTCUSD",1721025688343,0.26986805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025688559,0.26986805,63001.0,63000.0,0.0146302]
["bitfinex","BTCUSD",1721025688767,0.27086805,63001.0,63000.0,0.0146302]
["bitfinex","BTCUSD",1721025688974,0.27086805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025689178,0.26986805,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025689378,0.26986805,63001.0,63000.0,0.08863019]
["bitfinex","BTCUSD",1721025689379,0.04441964,63001.0,63000.0,0.08863019]
["bitfinex","BTCUSD",1721025689581,0.04441964,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025689785,0.04441964,63001.0,63000.0,0.02200195]
["bitfinex","BTCUSD",1721025690003,0.04441964,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025690609,0.04641964,63001.0,63000.0,0.02200583]
["bitfinex","BTCUSD",1721025690824,0.04441964,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025691076,0.04441964,63001.0,63000.0,0.02200583]
["bitfinex","BTCUSD",1721025691316,0.04441964,63001.0,63000.0,0.02600583]
["bitfinex","BTCUSD",1721025691545,0.04341964,63001.0,63000.0,0.02600583]
["bitfinex","BTCUSD",1721025691994,0.04341964,63001.0,63000.0,0.10500582]
["bitfinex","BTCUSD",1721025692701,0.00306353,63005.0,63000.0,0.11000582]
["bitfinex","BTCUSD",1721025692925,0.04246744,63004.0,63000.0,0.03100583]
["bitfinex","BTCUSD",1721025693156,0.04246744,63004.0,63000.0,0.11000582]
["bitfinex","BTCUSD",1721025694005,0.04246744,63004.0,63000.0,0.10600582]
["bitfinex","BTCUSD",1721025694224,0.04246744,63004.0,63002.0,0.07899999]
["bitfinex","BTCUSD",1721025694458,0.04246744,63004.0,63000.0,0.02800583]
["bitfinex","BTCUSD",1721025694459,0.04246744,63004.0,63000.0,0.10700582]
["bitfinex","BTCUSD",1721025694695,0.04246744,63004.0,63003.0,0.01235921]
["bitfinex","BTCUSD",1721025694982,0.04246744,63004.0,63000.0,0.08963019]
["bitfinex","BTCUSD",1721025695436,0.04246744,63004.0,63001.0,0.01236802]
["bitfinex","BTCUSD",1721025695872,0.1,63006.0,63001.0,0.01236802]
["bitfinex","BTCUSD",1721025695873,0.04244654,63003.0,63001.0,0.01236802]
["bitfinex","BTCUSD",1721025696100,0.1,63006.0,63002.0,0.07899999]
["bitfinex","BTCUSD",1721025696101,0.00306353,63005.0,63002.0,0.07899999]
["bitfinex","BTCUSD",1721025696339,0.00306353,63005.0,63004.0,0.07899999]
["bitfinex","BTCUSD",1721025696568,0.04234562,63005.0,63002.0,0.09136361]
["bitfinex","BTCUSD",1721025696764,0.04234562,63005.0,63002.0,0.07899999]
["bitfinex","BTCUSD",1721025696994,0.04234562,63005.0,63003.0,0.01235921]
["bitfinex","BTCUSD",1721025697189,0.00306353,63004.0,63003.0,0.01235921]
["bitfinex","BTCUSD",1721025697442,0.04540915,63004.0,63003.0,0.07899999]
["bitfinex","BTCUSD",1721025697818,0.04540915,63004.0,63003.0,0.2294592]
["bitfinex","BTCUSD",1721025697819,0.04234562,63004.0,63003.0,0.2294592]
["bitfinex","BTCUSD",1721025698127,0.04234562,63004.0,63003.0,0.3723092]
["bitfinex","BTCUSD",1721025698323,0.001,63005.0,63004.0,0.07899999]
["bitfinex","BTCUSD",1721025698477,0.04322166,63005.0,63004.0,0.07899999]
["bitfinex","BTCUSD",1721025698687,0.04222166,63005.0,63004.0,0.09135479]
["bitfinex","BTCUSD",1721025698944,0.00083,63007.0,63004.0,0.09135479]
["bitfinex","BTCUSD",1721025699117,0.04240892,63006.0,63004.0,0.09135479]
["bitfinex","BTCUSD",1721025700957,0.04240892,63006.0,63004.0,0.0123548]
["bitfinex","BTCUSD",1721025701515,0.04440892,63006.0,63001.0,0.08105238]
["bitfinex","BTCUSD",1721025701872,0.04240892,63005.0,63001.0,0.08105238]
["bitfinex","BTCUSD",1721025702044,0.003,63006.0,63001.0,0.08105238]
["bitfinex","BTCUSD",1721025702045,0.04240892,63004.0,63001.0,0.08105238]
["bitfinex","BTCUSD",1721025702247,0.04209422,63003.0,63001.0,0.08105238]
["bitfinex","BTCUSD",1721025702473,0.04209422,63002.0,63001.0,0.30290637]
["bitfinex","BTCUSD",1721025702868,0.04209415,63005.0,63004.0,0.07899999]
["bitfinex","BTCUSD",1721025703069,0.04209416,63005.0,63004.0,0.07899999]
["bitfinex","BTCUSD",1721025703271,0.04209416,63005.0,63004.0,0.15749999]
["bitfinex","BTCUSD",1721025703471,0.04209416,63005.0,63004.0,0.22079999]
["bitfinex","BTCUSD",1721025704037,0.04309416,63005.0,63004.0,0.22079999]
["bitfinex","BTCUSD",1721025704479,0.04209416,63005.0,63004.0,0.22079999]
["bitfinex","BTCUSD",1721025704681,0.04245263,63006.0,63005.0,0.07899999]
["bitfinex","BTCUSD",1721025704900,0.00083,63007.0,63006.0,0.07799999]
["bitfinex","BTCUSD",1721025705628,0.00083,63007.0,63004.0,0.21979999]
["bitfinex","BTCUSD",1721025705810,0.04229533,63006.0,63002.0,0.057]
["bitfinex","BTCUSD",1721025706111,0.04229754,63005.0,63002.0,0.07799999]
["bitfinex","BTCUSD",1721025706409,0.04210651,63005.0,63001.0,0.22390638]
["bitfinex","BTCUSD",1721025707196,0.22943,63007.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025707197,0.428563,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025707398,0.8688763,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025707605,0.9918763,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025707808,1.01565064,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025708933,1.01565064,63001.0,63000.0,0.0196302]
["bitfinex","BTCUSD",1721025709142,1.01865064,63001.0,63000.0,0.0196302]
["bitfinex","BTCUSD",1721025709520,1.01865064,63001.0,63000.0,0.0146302]
["bitfinex","BTCUSD",1721025710211,1.30435964,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025710416,1.2330125,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025710707,1.2430125,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025710914,1.2430125,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025711062,1.2510125,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025711271,1.2590125,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025711472,1.32235731,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025711897,1.2590125,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025712273,1.2590125,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025712475,1.2510125,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025712719,1.2580125,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025713020,1.35315079,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025713230,1.2580125,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025713450,1.35315079,63001.0,63000.0,0.0126302]
["bitfinex","BTCUSD",1721025713650,1.99783941,63001.0,63000.0,0.0126302]
["bitfinex","BTCUSD",1721025713866,1.8077215,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025714081,1.8007215,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025714383,1.8007215,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025714384,1.6077215,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025714932,1.6007215,63001.0,63000.0,0.0096302]
["bitfinex","BTCUSD",1721025715149,1.6077215,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025715341,1.6077215,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025715541,1.6157215,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025715744,1.6087215,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025715943,1.6167215,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025716463,1.65930656,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025716907,1.65130656,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025717031,1.65170656,63001.0,63000.0,0.0106302]
["bitfinex","BTCUSD",1721025717257,1.22539756,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025717492,0.48812556,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025717701,0.59982799,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025717929,0.89555742,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025718129,1.01559156,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025718335,0.91351312,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025718809,0.774563,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025718978,1.57920652,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025719153,1.66070652,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025719553,1.37499752,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025720525,1.66070652,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025720725,1.37499752,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025720970,1.3758314,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025721145,1.49480592,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025721352,1.3728314,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025721637,1.3085314,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025722040,1.40370435,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025722215,0.33553584,63001.0,63000.0,0.0116302]
["bitfinex","BTCUSD",1721025722351,0.06053967,63001.0,63000.0,0.17068257]
["bitfinex","BTCUSD",1721025722555,0.06053967,63001.0,63000.0,0.17962397]
["bitfinex","BTCUSD",1721025722761,0.0174,63001.0,63000.0,0.75089497]
["bitfinex","BTCUSD",1721025722964,0.0174,63001.0,63000.0,1.09660897]
["bitfinex","BTCUSD",1721025723250,0.00087,63005.0,63000.0,1.09660897]
["bitfinex","BTCUSD",1721025723251,0.00087,63005.0,63004.0,0.83799999]
["bitfinex","BTCUSD",1721025723456,0.00083,63005.0,63004.0,2.02277039]
["bitfinex","BTCUSD",1721025723665,0.00083,63007.0,63006.0,0.93491699]
["bitfinex","BTCUSD",1721025724048,0.00083,63007.0,63006.0,0.94339221]
["bitfinex","BTCUSD",1721025724961,0.00083,63007.0,63006.0,0.87339222]
["bitfinex","BTCUSD",1721025724962,0.00183,63007.0,63006.0,0.87339222]
["bitfinex","BTCUSD",1721025725211,0.00183,63007.0,63006.0,0.57901821]
["bitfinex","BTCUSD",1721025725408,0.00183,63007.0,63006.0,0.58201821]
["bitfinex","BTCUSD",1721025725620,0.00183,63007.0,63006.0,1.49907921]
["bitfinex","BTCUSD",1721025725821,0.0490232,63016.0,63015.0,0.70616899]
["bitfinex","BTCUSD",1721025725995,0.0490232,63016.0,63015.0,1.31964539]
["bitfinex","BTCUSD",1721025726174,0.00306353,63031.0,63025.0,0.056]
["bitfinex","BTCUSD",1721025726360,0.04021529,63030.0,63024.0,0.13769999]
["bitfinex","BTCUSD",1721025726570,0.04021529,63030.0,63015.0,0.62290241]
["bitfinex","BTCUSD",1721025726571,0.04021529,63030.0,63026.0,0.00935989]
["bitfinex","BTCUSD",1721025726772,0.04021529,63030.0,63025.0,0.00936429]
["bitfinex","BTCUSD",1721025726972,0.04021529,63030.0,63027.0,0.00935549]
["bitfinex","BTCUSD",1721025726973,0.142794,63028.0,63027.0,0.00935549]
["bitfinex","BTCUSD",1721025727191,0.18243782,63028.0,63020.0,0.07699999]
["bitfinex","BTCUSD",1721025727392,0.03964382,63027.0,63021.0,0.07699999]
["bitfinex","BTCUSD",1721025727595,0.03964382,63027.0,63021.0,0.0863819]
["bitfinex","BTCUSD",1721025727795,0.004,63027.0,63021.0,0.00938191]
["bitfinex","BTCUSD",1721025728021,0.285601,63025.0,63021.0,0.00938191]
["bitfinex","BTCUSD",1721025728350,0.007,63028.0,63022.0,0.0093775]
["bitfinex","BTCUSD",1721025728694,0.1,63029.0,63017.0,0.0607]
["bitfinex","BTCUSD",1721025728695,0.03899871,63027.0,63017.0,0.0607]
["bitfinex","BTCUSD",1721025728895,0.18179671,63026.0,63019.0,0.07699999]
["bitfinex","BTCUSD",1721025729126,0.03899871,63025.0,63020.0,0.00938412]
["bitfinex","BTCUSD",1721025730275,0.03899871,63025.0,63018.0,0.07699999]
["bitfinex","BTCUSD",1721025730478,0.18179871,63025.0,63018.0,0.07699999]
["bitfinex","BTCUSD",1721025730664,0.03899871,63024.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025730822,0.03899871,63023.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025731021,0.142801,63025.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025731251,0.03690755,63024.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025731453,0.143801,63025.0,63018.0,0.07699999]
["bitfinex","BTCUSD",1721025731769,0.036945,63024.0,63018.0,0.07799999]
["bitfinex","BTCUSD",1721025731971,0.00306353,63023.0,63019.0,0.07999999]
["bitfinex","BTCUSD",1721025732176,0.00306353,63023.0,63019.0,0.01238852]
["bitfinex","BTCUSD",1721025732177,0.432434,63020.0,63019.0,0.01238852]
["bitfinex","BTCUSD",1721025732377,0.432434,63020.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025732378,0.69498378,63020.0,63019.0,0.00938852]
["bitfinex","BTCUSD",1721025732598,0.69498378,63020.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025732599,0.146814,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025732824,0.28376378,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025733030,0.56939178,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025733392,0.242814,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025734273,0.28056274,63019.0,63018.0,0.001]
["bitfinex","BTCUSD",1721025734477,0.1,63019.0,63016.0,0.07699999]
["bitfinex","BTCUSD",1721025734625,0.1,63020.0,63018.0,0.002]
["bitfinex","BTCUSD",1721025734826,0.142812,63020.0,63018.0,0.002]
["bitfinex","BTCUSD",1721025735026,0.242814,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1721025735231,0.242814,63019.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025735460,0.243814,63019.0,63018.0,0.008]
["bitfinex","BTCUSD",1721025736845,0.242814,63019.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025737517,0.142816,63018.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025737675,0.1,63017.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025737883,0.1,63017.0,63015.0,0.00934474]
["bitfinex","BTCUSD",1721025738115,0.1,63017.0,63016.0,0.007]
["bitfinex","BTCUSD",1721025738305,0.1,63017.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025739282,0.242818,63017.0,63016.0,0.002]
["bitfinex","BTCUSD",1721025739483,0.242818,63017.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025739911,0.242818,63017.0,63014.0,0.07899999]
["bitfinex","BTCUSD",1721025740117,0.242818,63017.0,63014.0,0.08199999]
["bitfinex","BTCUSD",1721025740310,0.242818,63017.0,63015.0,0.07699999]
["bitfinex","BTCUSD",1721025741549,0.242818,63017.0,63016.0,0.002]
["bitfinex","BTCUSD",1721025741770,0.242818,63017.0,63015.0,0.07999999]
["bitfinex","BTCUSD",1721025742288,0.242818,63017.0,63015.0,0.08199999]
["bitfinex","BTCUSD",1721025742493,0.14282,63016.0,63015.0,0.07999999]
["bitfinex","BTCUSD",1721025742851,0.24282,63016.0,63015.0,0.07999999]
["bitfinex","BTCUSD",1721025743233,0.24282,63016.0,63015.0,0.07699999]
["bitfinex","BTCUSD",1721025744339,0.24282,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1721025744577,0.24282,63016.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025744803,0.00306353,63015.0,63014.0,0.07699999]
["bitfinex","BTCUSD",1721025745263,0.24282,63016.0,63011.0,0.07699999]
["bitfinex","BTCUSD",1721025745489,0.24282,63016.0,63010.0,0.07699999]
["bitfinex","BTCUSD",1721025745490,0.04084346,63015.0,63010.0,0.07699999]
["bitfinex","BTCUSD",1721025745701,0.03777993,63014.0,63011.0,0.00982074]
["bitfinex","BTCUSD",1721025746228,0.00306353,63016.0,63011.0,0.00982074]
["bitfinex","BTCUSD",1721025746229,1.225406,63012.0,63011.0,0.00982074]
["bitfinex","BTCUSD",1721025746468,1.38630045,63012.0,63011.0,0.00982074]
["bitfinex","BTCUSD",1721025746670,0.142845,63005.0,63003.0,0.4771]
["bitfinex","BTCUSD",1721025747025,0.142845,63005.0,63004.0,0.00985161]
["bitfinex","BTCUSD",1721025747167,0.18100664,63005.0,63004.0,0.00985161]
["bitfinex","BTCUSD",1721025747367,0.18100725,63005.0,63002.0,0.07699999]
["bitfinex","BTCUSD",1721025747608,0.03816225,63004.0,63002.0,0.07699999]
["bitfinex","BTCUSD",1721025747809,0.03816225,63004.0,63001.0,0.0627]
["bitfinex","BTCUSD",1721025747810,0.18101025,63004.0,63003.0,0.07699999]
["bitfinex","BTCUSD",1721025748040,0.14590853,63006.0,63004.0,0.07699999]
["bitfinex","BTCUSD",1721025748236,0.18087104,63005.0,63004.0,0.07699999]
["bitfinex","BTCUSD",1721025749173,0.18087104,63005.0,63004.0,0.09099999]
["bitfinex","BTCUSD",1721025749174,0.18187104,63005.0,63004.0,0.09099999]
["bitfinex","BTCUSD",1721025749559,0.18287104,63005.0,63004.0,0.09099999]
["bitfinex","BTCUSD",1721025750183,0.18187104,63005.0,63004.0,0.09099999]
["bitfinex","BTCUSD",1721025750312,0.18287104,63005.0,63004.0,0.10499999]
["bitfinex","BTCUSD",1721025750738,0.18301105,63005.0,63004.0,0.10499999]
["bitfinex","BTCUSD",1721025751079,0.144845,63005.0,63004.0,0.10499999]
["bitfinex","BTCUSD",1721025751237,0.18301084,63005.0,63004.0,0.10499999]
["bitfinex","BTCUSD",1721025751623,0.04016584,63005.0,63004.0,0.10499999]
["bitfinex","BTCUSD",1721025751858,0.04016584,63005.0,63004.0,0.25029999]
["bitfinex","BTCUSD",1721025752217,0.002,63005.0,63004.0,0.73884399]
["bitfinex","BTCUSD",1721025752774,0.002,63005.0,63004.0,1.31023599]
["bitfinex","BTCUSD",1721025752983,0.002,63005.0,63004.0,1.41023599]
["bitfinex","BTCUSD",1721025753349,0.002,63005.0,63004.0,1.61023599]
["bitfinex","BTCUSD",1721025753551,0.002,63005.0,63004.0,1.41023599]
["bitfinex","BTCUSD",1721025753725,0.002,63005.0,63004.0,1.39623599]
["bitfinex","BTCUSD",1721025753933,0.001,63005.0,63004.0,1.38223599]
["bitfinex","BTCUSD",1721025754105,4e-05,63024.0,63016.0,0.21889999]
["bitfinex","BTCUSD",1721025754926,0.00310353,63024.0,63016.0,0.21889999]
["bitfinex","BTCUSD",1721025755131,0.03764404,63023.0,63016.0,0.21889999]
["bitfinex","BTCUSD",1721025755333,0.03764404,63022.0,63016.0,0.21889999]
["bitfinex","BTCUSD",1721025755561,0.00104,63017.0,63016.0,0.23289999]
["bitfinex","BTCUSD",1721025756941,0.00104,63017.0,63016.0,0.24589999]
["bitfinex","BTCUSD",1721025758283,0.00104,63017.0,63016.0,0.44871999]
["bitfinex","BTCUSD",1721025758486,0.00104,63017.0,63016.0,1.0231755]
["bitfinex","BTCUSD",1721025759894,0.00104,63017.0,63016.0,1.0101755]
["bitfinex","BTCUSD",1721025760304,0.00104,63017.0,63016.0,1.71970212]
["bitfinex","BTCUSD",1721025760554,4e-05,63024.0,63023.0,2.09002499]
["bitfinex","BTCUSD",1721025760725,4e-05,63024.0,63023.0,3.60172777]
["bitfinex","BTCUSD",1721025760925,4e-05,63024.0,63023.0,3.61158257]
["bitfinex","BTCUSD",1721025761323,4e-05,63024.0,63023.0,3.38598257]
["bitfinex","BTCUSD",1721025762516,4e-05,63024.0,63023.0,3.39998257]
["bitfinex","BTCUSD",1721025762958,4e-05,63024.0,63023.0,3.56718257]
["bitfinex","BTCUSD",1721025763227,4e-05,63024.0,63023.0,3.58118257]
["bitfinex","BTCUSD",1721025764158,4e-05,63024.0,63023.0,3.56718257]
["bitfinex","BTCUSD",1721025764353,4e-05,63024.0,63023.0,3.55318257]
["bitfinex","BTCUSD",1721025764560,4e-05,63039.0,63038.0,0.84161299]
["bitfinex","BTCUSD",1721025764766,4e-05,63039.0,63038.0,1.17917906]
["bitfinex","BTCUSD",1721025765795,4e-05,63039.0,63038.0,1.19317906]
["bitfinex","BTCUSD",1721025766397,4e-05,63039.0,63038.0,1.20717906]
["bitfinex","BTCUSD",1721025767388,4e-05,63039.0,63038.0,1.52444906]
["bitfinex","BTCUSD",1721025767905,4e-05,63039.0,63038.0,1.23890706]
["bitfinex","BTCUSD",1721025768311,4e-05,63039.0,63038.0,0.75983606]
["bitfinex","BTCUSD",1721025768717,4e-05,63039.0,63038.0,0.43200566]
["bitfinex","BTCUSD",1721025769197,4e-05,63039.0,63038.0,0.40400566]
["bitfinex","BTCUSD",1721025769417,4e-05,63039.0,63038.0,0.41800566]
["bitfinex","BTCUSD",1721025769875,4e-05,63039.0,63038.0,0.56077666]
["bitfinex","BTCUSD",1721025770576,4e-05,63039.0,63038.0,0.57477666]
["bitfinex","BTCUSD",1721025772723,4e-05,63039.0,63038.0,0.43200566]
["bitfinex","BTCUSD",1721025774136,4e-05,63039.0,63038.0,0.43836366]
["bitfinex","BTCUSD",1721025774618,4e-05,63039.0,63038.0,0.43200566]
["bitfinex","BTCUSD",1721025778848,4e-05,63039.0,63038.0,0.63200566]
["bitfinex","BTCUSD",1721025779475,4e-05,63039.0,63038.0,0.43200566]
["bitfinex","BTCUSD",1721025779681,4e-05,63039.0,63038.0,0.63200566]
["bitfinex","BTCUSD",1721025780247,4e-05,63039.0,63038.0,1.25671866]
["bitfinex","BTCUSD",1721025780453,4e-05,63039.0,63038.0,1.54226066]
["bitfinex","BTCUSD",1721025780655,4e-05,63039.0,63038.0,1.82780266]
["bitfinex","BTCUSD",1721025781059,0.00087,63039.0,63038.0,1.82780266]
["bitfinex","BTCUSD",1721025781233,0.00306353,63056.0,63055.0,0.07699999]
["bitfinex","BTCUSD",1721025781613,0.1,63057.0,63055.0,0.00808101]
["bitfinex","BTCUSD",1721025781845,0.1,63057.0,63056.0,0.07699999]
["bitfinex","BTCUSD",1721025782045,0.0613,63058.0,63057.0,0.056]
["bitfinex","BTCUSD",1721025782219,0.0613,63058.0,63056.0,0.0850766]
["bitfinex","BTCUSD",1721025782421,0.0613,63058.0,63057.0,0.07699999]
["bitfinex","BTCUSD",1721025782621,0.09867915,63058.0,63057.0,0.0850722]
["bitfinex","BTCUSD",1721025782806,0.0666,63063.0,63062.0,0.07699999]
["bitfinex","BTCUSD",1721025783006,0.00834,63066.0,63064.0,0.07699999]
["bitfinex","BTCUSD",1721025783473,0.00834,63066.0,63063.0,0.07699999]
["bitfinex","BTCUSD",1721025783628,0.00834,63066.0,63065.0,0.00798745]
["bitfinex","BTCUSD",1721025784178,0.00834,63066.0,63065.0,0.39412999]
["bitfinex","BTCUSD",1721025784383,0.00834,63066.0,63065.0,0.40211744]
["bitfinex","BTCUSD",1721025784586,0.00834,63066.0,63065.0,0.68753644]
["bitfinex","BTCUSD",1721025784741,0.00834,63066.0,63065.0,0.83024544]
["bitfinex","BTCUSD",1721025785611,0.00834,63066.0,63065.0,0.54482644]
["bitfinex","BTCUSD",1721025785821,0.00834,63066.0,63065.0,0.55882644]
["bitfinex","BTCUSD",1721025786042,0.00834,63066.0,63065.0,0.57182644]
["bitfinex","BTCUSD",1721025786287,0.00834,63066.0,63065.0,0.55882644]
["bitfinex","BTCUSD",1721025786496,0.00834,63066.0,63065.0,0.54482644]
["bitfinex","BTCUSD",1721025786707,0.00834,63066.0,63065.0,0.55882644]
["bitfinex","BTCUSD",1721025788048,0.00834,63066.0,63065.0,0.43011744]
["bitfinex","BTCUSD",1721025788246,0.00834,63066.0,63065.0,0.41611744]
["bitfinex","BTCUSD",1721025788670,0.00834,63066.0,63065.0,0.43011744]
["bitfinex","BTCUSD",1721025788868,0.00834,63066.0,63065.0,0.41611744]
["bitfinex","BTCUSD",1721025789072,0.00834,63066.0,63065.0,0.32511745]
["bitfinex","BTCUSD",1721025789073,0.15164,63066.0,63065.0,0.32511745]
["bitfinex","BTCUSD",1721025789326,0.15164,63066.0,63065.0,0.33911745]
["bitfinex","BTCUSD",1721025789551,0.15164,63066.0,63065.0,0.35311745]
["bitfinex","BTCUSD",1721025789827,0.15164,63066.0,63065.0,0.43011744]
["bitfinex","BTCUSD",1721025789971,0.15164,63066.0,63065.0,0.35311745]
["bitfinex","BTCUSD",1721025790801,0.15164,63066.0,63065.0,0.33911745]
["bitfinex","BTCUSD",1721025790802,0.08974,63066.0,63065.0,0.33911745]
["bitfinex","BTCUSD",1721025791288,0.00834,63066.0,63065.0,0.43011744]
["bitfinex","BTCUSD",1721025791999,0.00834,63066.0,63065.0,0.35311745]
["bitfinex","BTCUSD",1721025796894,0.864177,63066.0,63065.0,0.35311745]
["bitfinex","BTCUSD",1721025797107,0.864177,63066.0,63065.0,0.34513]
["bitfinex","BTCUSD",1721025797108,1.475192,63066.0,63065.0,0.34513]
["bitfinex","BTCUSD",1721025797916,1.475192,63066.0,63065.0,0.33113]
["bitfinex","BTCUSD",1721025798267,1.475192,63066.0,63065.0,0.32613]
["bitfinex","BTCUSD",1721025798878,1.475192,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025799103,1.475192,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025799308,1.475192,63066.0,63065.0,0.31913]
["bitfinex","BTCUSD",1721025800904,1.185777,63066.0,63065.0,0.31913]
["bitfinex","BTCUSD",1721025801117,0.614947,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025801317,0.251047,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025801520,0.254047,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025801718,0.11134,63066.0,63065.0,0.31913]
["bitfinex","BTCUSD",1721025801916,0.00834,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025802170,0.10834,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025803320,0.151047,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025803523,0.251047,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025803941,0.10834,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025804408,0.10834,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025804612,0.00834,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025806465,0.00834,63066.0,63065.0,0.39512999]
["bitfinex","BTCUSD",1721025808063,0.00834,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025809266,0.0459786,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025809673,0.55495616,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025809874,0.41224916,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025810099,0.55895616,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025810321,0.55495616,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025811812,1.51520116,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025812019,1.58649333,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025812221,1.61131592,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025812374,1.60894239,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025813191,1.85638429,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025813371,2.32432606,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025813571,2.22944225,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025813768,2.44804702,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025814159,2.44804702,63066.0,63065.0,0.31713]
["bitfinex","BTCUSD",1721025814359,2.33796216,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025814644,2.23796216,63066.0,63065.0,0.31813]
["bitfinex","BTCUSD",1721025814858,2.31935739,63066.0,63065.0,0.31913]
["bitfinex","BTCUSD",1721025815071,0.864107,63051.0,63050.0,0.4983]
["bitfinex","BTCUSD",1721025815280,1.22503773,63051.0,63050.0,0.4983]
["bitfinex","BTCUSD",1721025815632,1.51112639,63051.0,63050.0,0.4983]
["bitfinex","BTCUSD",1721025815835,1.65565495,63051.0,63050.0,0.4983]
["bitfinex","BTCUSD",1721025816255,1.6082051,63051.0,63050.0,0.5013]
["bitfinex","BTCUSD",1721025816465,1.6556524,63051.0,63050.0,0.5013]
["bitfinex","BTCUSD",1721025816684,1.51112639,63051.0,63050.0,0.5013]
["bitfinex","BTCUSD",1721025816896,0.13593639,63051.0,63050.0,0.5013]
["bitfinex","BTCUSD",1721025817102,0.03593639,63051.0,63050.0,0.5013]
["bitfinex","BTCUSD",1721025817301,0.03593639,63051.0,63050.0,0.5053]
["bitfinex","BTCUSD",1721025817734,0.03593639,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025818135,0.03593639,63051.0,63050.0,0.50149092]
["bitfinex","BTCUSD",1721025818363,0.03593639,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025818944,0.03593639,63051.0,63050.0,0.50149092]
["bitfinex","BTCUSD",1721025818945,0.17763118,63051.0,63050.0,0.50149092]
["bitfinex","BTCUSD",1721025819169,0.27763118,63051.0,63050.0,0.50149092]
["bitfinex","BTCUSD",1721025819710,0.27763118,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025819893,0.28163118,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025820097,0.56711418,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025820292,1.07819718,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025820522,1.50538018,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025820724,1.60127346,63051.0,63050.0,0.50549092]
["bitfinex","BTCUSD",1721025821341,1.55283197,63051.0,63050.0,0.50149092]
["bitfinex","BTCUSD",1721025821727,1.50838018,63051.0,63050.0,0.50249092]
["bitfinex","BTCUSD",1721025822095,1.47349,63051.0,63050.0,0.50249092]
["bitfinex","BTCUSD",1721025822252,1.50600881,63051.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025822643,1.50900956,63051.0,63050.0,0.49949092]
["bitfinex","BTCUSD",1721025822808,1.50900956,63051.0,63050.0,0.50049092]
["bitfinex","BTCUSD",1721025823211,1.50900956,63051.0,63050.0,0.49949092]
["bitfinex","BTCUSD",1721025823415,1.50900956,63051.0,63050.0,0.50049092]
["bitfinex","BTCUSD",1721025824017,1.21652656,63051.0,63050.0,0.49949092]
["bitfinex","BTCUSD",1721025824401,1.21652656,63051.0,63050.0,0.50049092]
["bitfinex","BTCUSD",1721025824402,0.13851956,63051.0,63050.0,0.50049092]
["bitfinex","BTCUSD",1721025824606,0.03851956,63051.0,63050.0,0.50049092]
["bitfinex","BTCUSD",1721025824827,0.03851956,63051.0,63050.0,0.57649091]
["bitfinex","BTCUSD",1721025825038,0.03970119,63051.0,63050.0,0.57649091]
["bitfinex","BTCUSD",1721025825235,0.1,63057.0,63054.0,0.07699999]
["bitfinex","BTCUSD",1721025825392,0.1,63057.0,63056.0,0.07699999]
["bitfinex","BTCUSD",1721025825596,0.13669566,63057.0,63055.0,0.07399999]
["bitfinex","BTCUSD",1721025825842,0.03975919,63056.0,63055.0,0.0621]
["bitfinex","BTCUSD",1721025826380,0.03669566,63056.0,63055.0,0.0621]
["bitfinex","BTCUSD",1721025826582,0.03975919,63059.0,63056.0,0.07399999]
["bitfinex","BTCUSD",1721025826712,0.03787585,63058.0,63055.0,0.0621]
["bitfinex","BTCUSD",1721025826912,0.00306353,63057.0,63055.0,0.0621]
["bitfinex","BTCUSD",1721025827110,0.03787585,63056.0,63055.0,0.0621]
["bitfinex","BTCUSD",1721025827958,0.03787585,63056.0,63055.0,0.13609999]
["bitfinex","BTCUSD",1721025828214,0.00306353,63062.0,63061.0,0.056]
["bitfinex","BTCUSD",1721025828417,0.03726803,63062.0,63061.0,0.056]
["bitfinex","BTCUSD",1721025828613,0.03726384,63062.0,63061.0,0.056]
["bitfinex","BTCUSD",1721025828829,0.03671812,63062.0,63061.0,0.056]
["bitfinex","BTCUSD",1721025829024,0.03671812,63062.0,63056.0,0.14590036]
["bitfinex","BTCUSD",1721025829025,0.03672214,63065.0,63064.0,0.07399999]
["bitfinex","BTCUSD",1721025829224,0.03672169,63065.0,63064.0,0.07399999]
["bitfinex","BTCUSD",1721025829369,0.03672169,63065.0,63059.0,0.3474]
["bitfinex","BTCUSD",1721025829571,0.00834,63066.0,63065.0,0.50021899]
["bitfinex","BTCUSD",1721025829771,0.00834,63066.0,63065.0,0.70952799]
["bitfinex","BTCUSD",1721025829974,0.00834,63066.0,63065.0,1.28036599]
["bitfinex","BTCUSD",1721025830183,0.00834,63066.0,63065.0,1.29104167]
["bitfinex","BTCUSD",1721025830396,0.00834,63066.0,63065.0,1.49104167]
["bitfinex","BTCUSD",1721025830592,0.00834,63066.0,63065.0,1.29104167]
["bitfinex","BTCUSD",1721025830822,0.00834,63066.0,63065.0,1.49104167]
["bitfinex","BTCUSD",1721025831102,0.00834,63094.0,63073.0,1.93753999]
["bitfinex","BTCUSD",1721025831368,0.1,63093.0,63073.0,1.7486794]
["bitfinex","BTCUSD",1721025831569,0.00834,63074.0,63073.0,1.95949579]
["bitfinex","BTCUSD",1721025831779,0.00834,63074.0,63073.0,2.09898929]
["bitfinex","BTCUSD",1721025832150,0.00834,63074.0,63073.0,2.11298929]
["bitfinex","BTCUSD",1721025832351,0.00834,63074.0,63073.0,2.24578929]
["bitfinex","BTCUSD",1721025832584,0.00834,63074.0,63073.0,1.94640629]
["bitfinex","BTCUSD",1721025832781,0.00834,63074.0,63073.0,1.97440629]
["bitfinex","BTCUSD",1721025833186,0.00834,63074.0,63073.0,1.24640629]
["bitfinex","BTCUSD",1721025833388,0.00834,63074.0,63073.0,1.96040629]
["bitfinex","BTCUSD",1721025833561,0.00834,63074.0,63073.0,1.27440629]
["bitfinex","BTCUSD",1721025833741,0.00834,63074.0,63073.0,1.97440629]
["bitfinex","BTCUSD",1721025833945,0.00834,63074.0,63073.0,1.27440629]
["bitfinex","BTCUSD",1721025834146,0.00834,63074.0,63073.0,1.97440629]
["bitfinex","BTCUSD",1721025834809,0.00834,63074.0,63073.0,1.26040629]
["bitfinex","BTCUSD",1721025835038,0.00834,63074.0,63073.0,1.24640629]
["bitfinex","BTCUSD",1721025835233,0.00834,63074.0,63073.0,1.26040629]
["bitfinex","BTCUSD",1721025835432,0.00834,63074.0,63073.0,1.96040629]
["bitfinex","BTCUSD",1721025836016,0.00834,63074.0,63073.0,2.24578929]
["bitfinex","BTCUSD",1721025836214,0.00834,63074.0,63073.0,2.25978929]
["bitfinex","BTCUSD",1721025836472,0.00834,63074.0,63073.0,1.63257589]
["bitfinex","BTCUSD",1721025837480,0.00834,63074.0,63073.0,1.91795889]
["bitfinex","BTCUSD",1721025838079,0.00834,63074.0,63073.0,1.93195889]
["bitfinex","BTCUSD",1721025838289,0.00834,63074.0,63073.0,1.63257589]
["bitfinex","BTCUSD",1721025838503,0.00834,63074.0,63073.0,1.64657589]
["bitfinex","BTCUSD",1721025838646,0.00834,63074.0,63073.0,1.93195889]
["bitfinex","BTCUSD",1721025839499,0.00834,63074.0,63073.0,2.13195889]
["bitfinex","BTCUSD",1721025840110,0.00834,63074.0,63073.0,2.14029889]
["bitfinex","BTCUSD",1721025840762,0.00834,63074.0,63073.0,2.69288189]
["bitfinex","BTCUSD",1721025840957,0.00834,63074.0,63073.0,2.71588189]
["bitfinex","BTCUSD",1721025841175,0.00834,63074.0,63073.0,2.22007929]
["bitfinex","BTCUSD",1721025841386,0.00834,63074.0,63073.0,2.69146229]
["bitfinex","BTCUSD",1721025841607,0.00834,63074.0,63073.0,2.70546229]
["bitfinex","BTCUSD",1721025841824,0.00834,63074.0,63073.0,2.8675802]
["bitfinex","BTCUSD",1721025842025,0.00834,63074.0,63073.0,3.1846702]
["bitfinex","BTCUSD",1721025842233,0.00834,63074.0,63073.0,3.1986702]
["bitfinex","BTCUSD",1721025842446,0.00834,63074.0,63073.0,3.1846702]
["bitfinex","BTCUSD",1721025842674,0.00834,63074.0,63073.0,0.3211291]
["bitfinex","BTCUSD",1721025842675,1.499266,63074.0,63073.0,0.3211291]
["bitfinex","BTCUSD",1721025842911,0.1,63051.0,63050.0,0.4983]
["bitfinex","BTCUSD",1721025843549,0.1,63051.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025844502,0.1,63052.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025844702,0.1,63053.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025844899,0.1,63053.0,63051.0,0.00317168]
["bitfinex","BTCUSD",1721025845440,0.1,63053.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025845845,0.1,63053.0,63050.0,0.50649092]
["bitfinex","BTCUSD",1721025846048,0.1,63053.0,63050.0,0.49849092]
["bitfinex","BTCUSD",1721025846898,0.1,63053.0,63051.0,0.00317163]
["bitfinex","BTCUSD",1721025848009,0.101,63053.0,63051.0,0.33900203]
["bitfinex","BTCUSD",1721025848211,0.102,63053.0,63051.0,0.49074203]
["bitfinex","BTCUSD",1721025848563,0.102,63053.0,63051.0,0.49074303]
["bitfinex","BTCUSD",1721025848958,0.102,63053.0,63052.0,0.142739]
["bitfinex","BTCUSD",1721025849202,0.102,63053.0,63051.0,0.4875694]
["bitfinex","BTCUSD",1721025849765,0.101,63053.0,63051.0,0.4785694]
["bitfinex","BTCUSD",1721025850177,0.101,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1721025850178,0.102,63053.0,63052.0,0.001]
["bitfinex","BTCUSD",1721025850582,0.102,63053.0,63052.0,0.143739]
["bitfinex","BTCUSD",1721025851498,0.1,63053.0,63051.0,0.3278304]
["bitfinex","BTCUSD",1721025851671,0.101,63053.0,63052.0,0.150739]
["bitfinex","BTCUSD",1721025851831,0.102,63053.0,63052.0,0.150739]
["bitfinex","BTCUSD",1721025852331,0.1,63053.0,63052.0,0.142739]
["bitfinex","BTCUSD",1721025852528,0.101,63053.0,63052.0,0.151739]
["bitfinex","BTCUSD",1721025852733,0.102,63053.0,63052.0,0.437217]
["bitfinex","BTCUSD",1721025853356,0.102,63053.0,63052.0,2.23238138]
["bitfinex","BTCUSD",1721025853357,0.002,63053.0,63052.0,2.23238138]
["bitfinex","BTCUSD",1721025853530,0.002,63053.0,63052.0,2.76138138]
["bitfinex","BTCUSD",1721025853949,0.002,63053.0,63052.0,3.02349929]
["bitfinex","BTCUSD",1721025854157,0.4863143,63072.0,63067.0,0.06]
["bitfinex","BTCUSD",1721025854370,0.4863143,63072.0,63071.0,0.71348]
["bitfinex","BTCUSD",1721025854618,0.00834,63074.0,63072.0,0.570776]
["bitfinex","BTCUSD",1721025854823,0.00834,63074.0,63073.0,0.428074]
["bitfinex","BTCUSD",1721025854998,0.00834,63074.0,63073.0,0.427074]
["bitfinex","BTCUSD",1721025855202,0.00834,63074.0,63073.0,0.712457]
["bitfinex","BTCUSD",1721025855635,0.00834,63074.0,63073.0,0.711457]
["bitfinex","BTCUSD",1721025855912,0.00834,63074.0,63073.0,1.05684]
["bitfinex","BTCUSD",1721025856136,0.00934,63074.0,63073.0,1.00784]
["bitfinex","BTCUSD",1721025857151,0.00934,63074.0,63073.0,1.01784]
["bitfinex","BTCUSD",1721025857351,0.00855912,63074.0,63073.0,0.732457]
["bitfinex","BTCUSD",1721025858693,0.00855912,63074.0,63073.0,1.07784]
["bitfinex","BTCUSD",1721025859101,0.00855912,63074.0,63073.0,1.563223]
["bitfinex","BTCUSD",1721025859308,0.00855912,63074.0,63073.0,1.663223]
["bitfinex","BTCUSD",1721025860005,0.00855912,63074.0,63073.0,1.653223]
["bitfinex","BTCUSD",1721025860408,0.00855912,63074.0,63073.0,1.664223]
["bitfinex","BTCUSD",1721025860791,0.00755912,63074.0,63073.0,1.553223]
["bitfinex","BTCUSD",1721025860994,0.00755912,63074.0,63073.0,1.863223]
["bitfinex","BTCUSD",1721025861114,0.00834,63083.0,63080.0,2.650979]
["bitfinex","BTCUSD",1721025861320,0.00834,63083.0,63080.0,4.18291504]
["bitfinex","BTCUSD",1721025861571,0.00834,63083.0,63080.0,4.20591504]
["bitfinex","BTCUSD",1721025862985,0.00834,63083.0,63080.0,4.2498837]
["bitfinex","BTCUSD",1721025863197,0.00834,63083.0,63080.0,4.2638837]
["bitfinex","BTCUSD",1721025863888,0.00834,63083.0,63080.0,4.2778837]
["bitfinex","BTCUSD",1721025864375,0.00834,63083.0,63080.0,3.91148032]
["bitfinex","BTCUSD",1721025864660,0.00834,63083.0,63080.0,3.86751166]
["bitfinex","BTCUSD",1721025866370,0.00834,63083.0,63080.0,3.53968126]
["bitfinex","BTCUSD",1721025867584,0.00834,63083.0,63080.0,3.85674126]
["bitfinex","BTCUSD",1721025868198,0.00834,63083.0,63080.0,2.72887235]
["bitfinex","BTCUSD",1721025868400,0.00834,63083.0,63080.0,2.649588]
["bitfinex","BTCUSD",1721025868626,0.00834,63083.0,63080.0,2.657928]
["bitfinex","BTCUSD",1721025869197,0.00834,63083.0,63080.0,2.629928]
["bitfinex","BTCUSD",1721025869604,0.00834,63083.0,63080.0,2.643928]
["bitfinex","BTCUSD",1721025870006,0.00814918,63081.0,63080.0,2.643928]
["bitfinex","BTCUSD",1721025870416,0.00814918,63081.0,63080.0,2.929279]
["bitfinex","BTCUSD",1721025870833,0.00814918,63081.0,63080.0,2.943279]
["bitfinex","BTCUSD",1721025871036,0.00814918,63081.0,63080.0,3.143279]
["bitfinex","BTCUSD",1721025873023,0.00814918,63081.0,63080.0,3.62753]
["bitfinex","BTCUSD",1721025873240,0.00814918,63081.0,63080.0,3.81264791]
["bitfinex","BTCUSD",1721025873453,0.00834,63083.0,63082.0,1.525797]
["bitfinex","BTCUSD",1721025873678,0.00834,63083.0,63082.0,3.36857931]
["bitfinex","BTCUSD",1721025874833,0.00834,63083.0,63082.0,3.46132209]
["bitfinex","BTCUSD",1721025875162,0.00834,63083.0,63082.0,4.00542349]
["bitfinex","BTCUSD",1721025875335,0.00834,63083.0,63082.0,3.91153023]
["bitfinex","BTCUSD",1721025875495,0.00834,63083.0,63082.0,3.98192916]
["bitfinex","BTCUSD",1721025875699,0.00834,63083.0,63082.0,3.95392916]
["bitfinex","BTCUSD",1721025876015,0.00834,63083.0,63082.0,3.47077824]
["bitfinex","BTCUSD",1721025876213,4e-05,63100.0,63093.0,2.043818]
["bitfinex","BTCUSD",1721025876393,4e-05,63100.0,63093.0,2.6886384]
["bitfinex","BTCUSD",1721025876994,4e-05,63100.0,63093.0,2.6286384]
["bitfinex","BTCUSD",1721025877191,4e-05,63100.0,63093.0,2.6886384]
["bitfinex","BTCUSD",1721025878119,4e-05,63100.0,63093.0,3.5682384]
["bitfinex","BTCUSD",1721025878364,4e-05,63100.0,63093.0,4.33754931]
["bitfinex","BTCUSD",1721025878578,4e-05,63100.0,63093.0,4.35154931]
["bitfinex","BTCUSD",1721025878812,4e-05,63100.0,63093.0,4.81535372]
["bitfinex","BTCUSD",1721025879057,4e-05,63100.0,63093.0,5.10590145]
["bitfinex","BTCUSD",1721025879236,4e-05,63100.0,63093.0,4.80135311]
["bitfinex","BTCUSD",1721025879394,4e-05,63100.0,63093.0,4.82935311]
["bitfinex","BTCUSD",1721025880163,4e-05,63100.0,63093.0,4.81535311]
["bitfinex","BTCUSD",1721025880814,4e-05,63100.0,63093.0,4.62284231]
["bitfinex","BTCUSD",1721025881014,4e-05,63100.0,63093.0,4.80132582]
["bitfinex","BTCUSD",1721025881212,4e-05,63100.0,63093.0,4.81532582]
["bitfinex","BTCUSD",1721025881412,4e-05,63100.0,63093.0,4.75445366]
["bitfinex","BTCUSD",1721025881646,4e-05,63100.0,63093.0,4.44062326]
["bitfinex","BTCUSD",1721025881889,4e-05,63100.0,63093.0,4.45462326]
["bitfinex","BTCUSD",1721025882217,4e-05,63100.0,63099.0,2.440563]
["bitfinex","BTCUSD",1721025882420,4e-05,63100.0,63099.0,5.10489121]
["bitfinex","BTCUSD",1721025883241,4e-05,63100.0,63099.0,5.13669121]
["bitfinex","BTCUSD",1721025883443,0.04995669,63117.0,63108.0,2.043512]
["bitfinex","BTCUSD",1721025883620,0.04995669,63117.0,63108.0,3.34048031]
["bitfinex","BTCUSD",1721025883820,0.04995669,63117.0,63108.0,2.9553624]
["bitfinex","BTCUSD",1721025884021,0.04995669,63117.0,63108.0,2.4030374]
["bitfinex","BTCUSD",1721025885322,0.06,63116.0,63108.0,2.4030374]
["bitfinex","BTCUSD",1721025885491,0.06,63116.0,63108.0,2.4170374]
["bitfinex","BTCUSD",1721025885667,0.04995669,63117.0,63108.0,2.4170374]
["bitfinex","BTCUSD",1721025885870,0.0656,63109.0,63108.0,2.3570374]
["bitfinex","BTCUSD",1721025886074,0.0656,63109.0,63108.0,2.3710374]
["bitfinex","BTCUSD",1721025886252,0.0656,63109.0,63108.0,1.6710374]
["bitfinex","BTCUSD",1721025886452,0.0656,63109.0,63108.0,2.1710374]
["bitfinex","BTCUSD",1721025886884,0.0656,63109.0,63108.0,1.6710374]
["bitfinex","BTCUSD",1721025887087,0.0656,63109.0,63108.0,2.1710374]
["bitfinex","BTCUSD",1721025887468,0.1656,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025887667,0.0656,63109.0,63108.0,1.272757]
["bitfinex","BTCUSD",1721025887870,0.0656,63109.0,63108.0,1.244757]
["bitfinex","BTCUSD",1721025888302,0.0656,63109.0,63108.0,1.258757]
["bitfinex","BTCUSD",1721025888618,0.001,63109.0,63108.0,1.617982]
["bitfinex","BTCUSD",1721025888815,0.001,63109.0,63108.0,1.529982]
["bitfinex","BTCUSD",1721025889044,0.001,63109.0,63108.0,1.536982]
["bitfinex","BTCUSD",1721025889259,0.001,63109.0,63108.0,1.545982]
["bitfinex","BTCUSD",1721025889436,0.001,63109.0,63108.0,1.538982]
["bitfinex","BTCUSD",1721025889608,0.001,63109.0,63108.0,1.543982]
["bitfinex","BTCUSD",1721025891449,0.001,63109.0,63108.0,1.272757]
["bitfinex","BTCUSD",1721025891644,0.001,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025891645,0.061,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025891889,0.1382,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025892302,0.2382,63109.0,63108.0,0.33092]
["bitfinex","BTCUSD",1721025892509,0.2382,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1721025892714,0.2382,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025893331,0.2993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025894117,0.2993,63109.0,63108.0,0.33092]
["bitfinex","BTCUSD",1721025894676,0.1993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025894848,0.1993,63109.0,63108.0,0.487532]
["bitfinex","BTCUSD",1721025895195,0.1993,63109.0,63108.0,0.473532]
["bitfinex","BTCUSD",1721025895393,0.1393,63109.0,63108.0,0.758757]
["bitfinex","BTCUSD",1721025895616,0.1393,63109.0,63108.0,0.772757]
["bitfinex","BTCUSD",1721025896039,0.1993,63109.0,63108.0,0.487532]
["bitfinex","BTCUSD",1721025896218,0.1993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025896842,0.1993,63109.0,63108.0,0.487532]
["bitfinex","BTCUSD",1721025897220,0.1993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025897903,0.1993,63109.0,63108.0,0.487532]
["bitfinex","BTCUSD",1721025898791,0.1993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025899665,0.2993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025900043,0.2393,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025900246,0.2993,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025901032,0.3593,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025901263,0.56191,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025901462,0.66191,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025901685,0.98063787,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025901918,0.94713,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025902271,0.98063829,63109.0,63108.0,0.34492]
["bitfinex","BTCUSD",1721025902550,0.69541829,63109.0,63108.0,0.33092]
["bitfinex","BTCUSD",1721025902757,0.49264568,63109.0,63108.0,0.33092]
["bitfinex","BTCUSD",1721025903039,0.3993,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1721025903813,0.1993,63109.0,63108.0,0.31692]
["bitfinex","BTCUSD",1721025904159,0.1393,63109.0,63108.0,0.459532]
["bitfinex","BTCUSD",1721025904390,0.001,63109.0,63108.0,1.589982]
["bitfinex","BTCUSD",1721025904611,0.002,63109.0,63108.0,1.875207]
["bitfinex","BTCUSD",1721025904981,0.001,63109.0,63108.0,1.589982]
["bitfinex","BTCUSD",1721025905389,0.002,63109.0,63108.0,1.598982]
["bitfinex","BTCUSD",1721025906277,0.002,63109.0,63108.0,1.612982]
["bitfinex","BTCUSD",1721025906487,0.001,63109.0,63108.0,1.603982]
["bitfinex","BTCUSD",1721025906686,0.001,63109.0,63108.0,1.589982]
["bitfinex","BTCUSD",1721025906926,0.001,63109.0,63108.0,1.603982]
["bitfinex","BTCUSD",1721025907516,0.001,63109.0,63108.0,1.889207]
["bitfinex","BTCUSD",1721025907798,0.002,63109.0,63108.0,1.903207]
["bitfinex","BTCUSD",1721025908220,0.001,63109.0,63108.0,1.93637326]
["bitfinex","BTCUSD",1721025908442,0.001,63109.0,63108.0,2.174432]
["bitfinex","BTCUSD",1721025908666,0.001,63109.0,63108.0,2.30603858]
["bitfinex","BTCUSD",1721025908877,0.001,63109.0,63108.0,1.329207]
["bitfinex","BTCUSD",1721025909126,0.002,63109.0,63108.0,1.889207]
["bitfinex","BTCUSD",1721025909355,0.06,63127.0,63118.0,0.142588]
["bitfinex","BTCUSD",1721025909587,0.0785,63120.0,63118.0,0.142588]
["bitfinex","BTCUSD",1721025909745,0.0785,63120.0,63117.0,0.3278304]
["bitfinex","BTCUSD",1721025909966,0.0785,63120.0,63118.0,0.142589]
["bitfinex","BTCUSD",1721025910126,0.0785,63120.0,63119.0,0.00306353]
["bitfinex","BTCUSD",1721025910314,0.0785,63120.0,63119.0,0.14565053]
["bitfinex","BTCUSD",1721025910503,0.0785,63120.0,63119.0,0.142587]
["bitfinex","BTCUSD",1721025910705,0.0785,63120.0,63118.0,0.00406353]
["bitfinex","BTCUSD",1721025910905,0.0785,63120.0,63117.0,0.3278304]
["bitfinex","BTCUSD",1721025911212,0.06,63119.0,63117.0,0.3278304]
["bitfinex","BTCUSD",1721025911571,0.1415,63118.0,63117.0,0.3278304]
["bitfinex","BTCUSD",1721025911794,0.1415,63118.0,63108.0,0.00306353]
["bitfinex","BTCUSD",1721025911795,0.06,63112.0,63108.0,0.00306353]
["bitfinex","BTCUSD",1721025912010,0.0783,63111.0,63100.0,0.286173]
["bitfinex","BTCUSD",1721025912183,0.0642,63110.0,63102.0,0.142625]
["bitfinex","BTCUSD",1721025912948,0.03185419,63109.0,63103.0,0.2884161]
["bitfinex","BTCUSD",1721025913195,0.0642,63110.0,63105.0,0.142618]
["bitfinex","BTCUSD",1721025913401,0.03185288,63109.0,63105.0,0.142618]
["bitfinex","BTCUSD",1721025913806,0.0642,63110.0,63105.0,0.142618]
["bitfinex","BTCUSD",1721025914203,0.0642,63110.0,63108.0,0.14261]
["bitfinex","BTCUSD",1721025914743,0.0642,63110.0,63105.0,0.142617]
["bitfinex","BTCUSD",1721025914943,0.0642,63110.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025915149,0.0652,63110.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025915559,0.0316193,63109.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025915773,0.03172724,63109.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025915970,0.0642,63110.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025916198,0.03172735,63109.0,63106.0,0.142616]
["bitfinex","BTCUSD",1721025916385,0.03172735,63109.0,63106.0,0.13351542]
["bitfinex","BTCUSD",1721025916520,0.03172735,63109.0,63107.0,0.142614]
["bitfinex","BTCUSD",1721025916720,0.03172735,63109.0,63106.0,0.014]
["bitfinex","BTCUSD",1721025917279,0.0772,63108.0,63106.0,0.014]
["bitfinex","BTCUSD",1721025917609,0.0772,63108.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025917881,0.0772,63108.0,63106.0,0.014]
["bitfinex","BTCUSD",1721025918551,0.0772,63108.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721025918966,0.1382,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721025919161,0.22996405,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721025919335,0.33096405,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721025919554,0.27096405,63108.0,63100.0,0.00408231]
["bitfinex","BTCUSD",1721025919698,0.1402,63108.0,63106.0,0.014]
["bitfinex","BTCUSD",1721025919899,0.0782,63108.0,63106.0,0.014]
["bitfinex","BTCUSD",1721025920216,0.03113698,63107.0,63106.0,0.028]
["bitfinex","BTCUSD",1721025920392,0.0762,63108.0,63107.0,0.142614]
["bitfinex","BTCUSD",1721025920393,0.001,63108.0,63107.0,0.142614]
["bitfinex","BTCUSD",1721025920736,0.001,63108.0,63107.0,1.00146973]
["bitfinex","BTCUSD",1721025920936,0.04940811,63115.0,63114.0,0.142599]
["bitfinex","BTCUSD",1721025921340,0.0631,63125.0,63118.0,0.142588]
["bitfinex","BTCUSD",1721025921545,0.03103398,63124.0,63116.0,0.142592]
["bitfinex","BTCUSD",1721025921698,0.03103398,63124.0,63117.0,0.00316849]
["bitfinex","BTCUSD",1721025921903,0.03103398,63124.0,63113.0,0.00306353]
["bitfinex","BTCUSD",1721025922139,0.03103398,63124.0,63120.0,0.141584]
["bitfinex","BTCUSD",1721025922730,0.0631,63125.0,63118.0,0.00316823]
["bitfinex","BTCUSD",1721025922972,0.0631,63125.0,63117.0,0.285183]
["bitfinex","BTCUSD",1721025923302,0.0631,63125.0,63118.0,0.142589]
["bitfinex","BTCUSD",1721025923303,0.1081945,63124.0,63118.0,0.142589]
["bitfinex","BTCUSD",1721025923500,0.06,63122.0,63115.0,0.142596]
["bitfinex","BTCUSD",1721025923686,0.0309945,63121.0,63115.0,0.142596]
["bitfinex","BTCUSD",1721025923842,0.06,63123.0,63115.0,0.142596]
["bitfinex","BTCUSD",1721025924032,0.03151163,63122.0,63115.0,0.142596]
["bitfinex","BTCUSD",1721025924852,0.03151163,63122.0,63113.0,0.285201]
["bitfinex","BTCUSD",1721025925064,0.06,63123.0,63114.0,0.142596]
["bitfinex","BTCUSD",1721025925258,0.09157935,63122.0,63114.0,0.142596]
["bitfinex","BTCUSD",1721025925480,0.03157935,63121.0,63114.0,0.142596]
["bitfinex","BTCUSD",1721025925683,0.06,63122.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025925684,0.09148027,63120.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025925884,0.06,63120.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025926083,0.06,63120.0,63113.0,0.00306353]
["bitfinex","BTCUSD",1721025926362,0.06,63121.0,63114.0,0.002]
["bitfinex","BTCUSD",1721025926568,0.06,63121.0,63114.0,0.003]
["bitfinex","BTCUSD",1721025926569,0.03148027,63120.0,63114.0,0.003]
["bitfinex","BTCUSD",1721025927327,0.03148027,63120.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025927533,0.06,63116.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025928115,0.202594,63116.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025928315,0.284794,63116.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025928657,0.3763591,63116.0,63115.0,0.002]
["bitfinex","BTCUSD",1721025928773,0.3173591,63116.0,63115.0,0.009]
["bitfinex","BTCUSD",1721025929138,0.3173591,63116.0,63115.0,0.007]
["bitfinex","BTCUSD",1721025929280,0.3163591,63116.0,63104.0,0.4704514]
["bitfinex","BTCUSD",1721025929488,0.0315651,63115.0,63114.0,0.002]
["bitfinex","BTCUSD",1721025929695,0.0315651,63115.0,63104.0,0.3278304]
["bitfinex","BTCUSD",1721025929919,0.142606,63111.0,63104.0,0.3278304]
["bitfinex","BTCUSD",1721025930117,0.0315651,63110.0,63105.0,0.00019072]
["bitfinex","BTCUSD",1721025930362,0.0789,63113.0,63108.0,0.00019072]
["bitfinex","BTCUSD",1721025930575,0.0312771,63112.0,63108.0,0.00019072]
["bitfinex","BTCUSD",1721025931309,0.0312771,63112.0,63107.0,0.00019072]
["bitfinex","BTCUSD",1721025931727,0.0312771,63112.0,63105.0,0.001]
["bitfinex","BTCUSD",1721025931728,0.03121617,63111.0,63105.0,0.00019072]
["bitfinex","BTCUSD",1721025931866,0.0789,63113.0,63104.0,0.3278304]
["bitfinex","BTCUSD",1721025931867,0.03121617,63110.0,63104.0,0.3278304]
["bitfinex","BTCUSD",1721025932067,0.0789,63113.0,63108.0,0.006]
["bitfinex","BTCUSD",1721025932274,0.03106409,63112.0,63108.0,0.006]
["bitfinex","BTCUSD",1721025932486,0.04934684,63118.0,63111.0,0.00019072]
["bitfinex","BTCUSD",1721025932676,0.03105904,63117.0,63112.0,0.142602]
["bitfinex","BTCUSD",1721025932900,0.03105904,63117.0,63112.0,0.14577164]
["bitfinex","BTCUSD",1721025933307,0.03105904,63117.0,63115.0,0.00019072]
["bitfinex","BTCUSD",1721025933505,0.0656,63123.0,63120.0,0.142584]
["bitfinex","BTCUSD",1721025933685,0.0774,63124.0,63119.0,0.00019072]
["bitfinex","BTCUSD",1721025933686,0.03097085,63122.0,63119.0,0.00019072]
["bitfinex","BTCUSD",1721025933884,0.0774,63124.0,63119.0,0.00019072]
["bitfinex","BTCUSD",1721025934097,0.03096803,63123.0,63119.0,0.14277772]
["bitfinex","BTCUSD",1721025934300,0.03096803,63122.0,63120.0,0.142585]
["bitfinex","BTCUSD",1721025934499,0.0656,63128.0,63121.0,0.00316828]
["bitfinex","BTCUSD",1721025934699,1.06944497,63129.0,63126.0,0.285143]
["bitfinex","BTCUSD",1721025934700,0.98784497,63129.0,63126.0,0.285143]
["bitfinex","BTCUSD",1721025934906,0.98784497,63129.0,63128.0,0.142567]
["bitfinex","BTCUSD",1721025935275,0.98784497,63129.0,63127.0,0.142568]
["bitfinex","BTCUSD",1721025935821,0.98784497,63129.0,63125.0,0.427719]
["bitfinex","BTCUSD",1721025936021,0.98784497,63129.0,63126.0,0.14257]
["bitfinex","BTCUSD",1721025936210,0.98784497,63129.0,63127.0,0.142569]
["bitfinex","BTCUSD",1721025936826,0.98884497,63129.0,63128.0,0.007]
["bitfinex","BTCUSD",1721025938047,0.98784497,63129.0,63128.0,0.009]
["bitfinex","BTCUSD",1721025938267,0.98884497,63129.0,63128.0,0.009]
["bitfinex","BTCUSD",1721025938853,1.01894661,63129.0,63128.0,0.009]
["bitfinex","BTCUSD",1721025939208,1.01994662,63129.0,63128.0,0.011]
["bitfinex","BTCUSD",1721025939435,1.16251162,63129.0,63128.0,0.011]
["bitfinex","BTCUSD",1721025939639,2.36527162,63129.0,63128.0,0.009]
["bitfinex","BTCUSD",1721025939841,0.06,63126.0,63111.0,0.00019072]
["bitfinex","BTCUSD",1721025940048,0.03110165,63125.0,63113.0,0.142599]
["bitfinex","BTCUSD",1721025940196,0.06,63123.0,63111.0,0.14279472]
["bitfinex","BTCUSD",1721025940399,0.11310165,63122.0,63112.0,0.142603]
["bitfinex","BTCUSD",1721025940652,0.03110165,63121.0,63112.0,0.142603]
["bitfinex","BTCUSD",1721025940857,0.03110165,63121.0,63113.0,0.142601]
["bitfinex","BTCUSD",1721025941216,0.03110165,63121.0,63111.0,0.28540072]
["bitfinex","BTCUSD",1721025941217,0.03175733,63120.0,63115.0,0.00019072]
["bitfinex","BTCUSD",1721025941449,0.0496975,63126.0,63115.0,0.00335926]
["bitfinex","BTCUSD",1721025941769,0.0496975,63126.0,63113.0,0.0756]
["bitfinex","BTCUSD",1721025941770,0.03175057,63125.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1721025942391,0.03175057,63125.0,63121.0,0.00019072]
["bitfinex","BTCUSD",1721025942620,0.0496975,63126.0,63122.0,0.00019072]
["bitfinex","BTCUSD",1721025942793,0.98784497,63129.0,63122.0,0.00019072]
["bitfinex","BTCUSD",1721025942973,0.98784497,63129.0,63123.0,0.00019072]
["bitfinex","BTCUSD",1721025942974,0.03106599,63128.0,63123.0,0.00019072]
["bitfinex","BTCUSD",1721025943578,0.03106599,63128.0,63124.0,0.142574]
["bitfinex","BTCUSD",1721025944194,0.98784497,63129.0,63128.0,0.00019072]
["bitfinex","BTCUSD",1721025944690,0.98984497,63129.0,63127.0,0.14275972]
["bitfinex","BTCUSD",1721025944913,0.98984497,63129.0,63127.0,0.142569]
["bitfinex","BTCUSD",1721025945125,0.98784497,63129.0,63127.0,0.14275972]
["bitfinex","BTCUSD",1721025945324,0.98784497,63129.0,63124.0,0.366752]
["bitfinex","BTCUSD",1721025945524,0.98784497,63129.0,63128.0,0.002]
["bitfinex","BTCUSD",1721025945949,0.98784497,63129.0,63126.0,0.142571]
["bitfinex","BTCUSD",1721025946167,0.98784497,63129.0,63127.0,0.142568]
["bitfinex","BTCUSD",1721025946368,0.98784497,63129.0,63127.0,0.145568]
["bitfinex","BTCUSD",1721025946537,0.98784497,63129.0,63128.0,0.142567]
["bitfinex","BTCUSD",1721025946891,0.98784497,63129.0,63128.0,0.3278304]
["bitfinex","BTCUSD",1721025948165,1.14281508,63129.0,63128.0,0.3278304]
["bitfinex","BTCUSD",1721025948343,1.08281508,63129.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025948553,0.03077011,63128.0,63121.0,0.142583]
["bitfinex","BTCUSD",1721025949142,0.98784497,63129.0,63125.0,0.142572]
["bitfinex","BTCUSD",1721025949555,0.98784497,63129.0,63126.0,0.003]
["bitfinex","BTCUSD",1721025949747,0.98784497,63129.0,63126.0,0.3308304]
["bitfinex","BTCUSD",1721025950919,0.98784497,63129.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025952171,0.98784497,63129.0,63126.0,0.3298304]
["bitfinex","BTCUSD",1721025952510,0.02940738,63128.0,63126.0,0.3298304]
["bitfinex","BTCUSD",1721025952886,0.920947,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025953081,0.66521538,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025953732,0.76521538,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025953945,0.76521538,63127.0,63126.0,0.004]
["bitfinex","BTCUSD",1721025954090,0.76529306,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025954509,0.76529306,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1721025955052,0.76529306,63127.0,63126.0,0.005]
["bitfinex","BTCUSD",1721025955351,0.48015406,63127.0,63126.0,0.005]
["bitfinex","BTCUSD",1721025955552,0.48015406,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1721025955879,0.13448506,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1721025956032,0.005,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1721025956472,0.005,63127.0,63124.0,0.208275]
["bitfinex","BTCUSD",1721025956660,0.005,63127.0,63125.0,0.142572]
["bitfinex","BTCUSD",1721025956856,0.005,63127.0,63124.0,0.0657]
["bitfinex","BTCUSD",1721025957055,0.98784497,63129.0,63124.0,0.0657]
["bitfinex","BTCUSD",1721025957496,0.004,63127.0,63125.0,0.142573]
["bitfinex","BTCUSD",1721025957897,0.98784497,63129.0,63125.0,0.142573]
["bitfinex","BTCUSD",1721025958086,0.03017883,63128.0,63124.0,0.0657]
["bitfinex","BTCUSD",1721025958651,0.03017883,63128.0,63125.0,0.142573]
["bitfinex","BTCUSD",1721025959035,0.98784497,63129.0,63125.0,0.142573]
["bitfinex","BTCUSD",1721025959183,0.03008966,63128.0,63125.0,0.144573]
["bitfinex","BTCUSD",1721025959344,0.03008966,63128.0,63125.0,0.002]
["bitfinex","BTCUSD",1721025959548,0.03008966,63128.0,63126.0,0.14276072]
["bitfinex","BTCUSD",1721025959769,0.03008966,63128.0,63126.0,0.47059112]
["bitfinex","BTCUSD",1721025960371,0.03008966,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025960624,0.98784497,63129.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025960827,0.06,63123.0,63115.0,0.4771]
["bitfinex","BTCUSD",1721025961027,0.03015914,63122.0,63115.0,0.4771]
["bitfinex","BTCUSD",1721025961435,0.142573,63126.0,63115.0,0.4771]
["bitfinex","BTCUSD",1721025961436,0.03015914,63121.0,63115.0,0.4771]
["bitfinex","BTCUSD",1721025961638,0.03015914,63120.0,63115.0,0.47729072]
["bitfinex","BTCUSD",1721025961928,0.12864358,63128.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025962156,0.02987741,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1721025962468,0.02987741,63127.0,63119.0,0.14277772]
["bitfinex","BTCUSD",1721025962660,0.02987741,63126.0,63120.0,0.00316821]
["bitfinex","BTCUSD",1721025962863,0.02987741,63128.0,63122.0,0.0638]
["bitfinex","BTCUSD",1721025963067,0.02979956,63127.0,63122.0,0.0638]
["bitfinex","BTCUSD",1721025963368,0.02979956,63126.0,63125.0,0.14276472]
["bitfinex","BTCUSD",1721025963519,0.02979467,63128.0,63126.0,0.144571]
["bitfinex","BTCUSD",1721025963704,0.98784497,63129.0,63126.0,0.144571]
["bitfinex","BTCUSD",1721025963705,0.02979325,63127.0,63126.0,0.144571]
["bitfinex","BTCUSD",1721025963902,0.02979325,63128.0,63126.0,0.14276172]
["bitfinex","BTCUSD",1721025964347,0.02979325,63128.0,63126.0,0.14676172]
["bitfinex","BTCUSD",1721025964550,0.98784497,63129.0,63126.0,0.14676172]
["bitfinex","BTCUSD",1721025965071,0.98784497,63129.0,63126.0,0.14276172]
["bitfinex","BTCUSD",1721025965245,0.98784497,63129.0,63126.0,0.14676172]
["bitfinex","BTCUSD",1721025965768,0.98784497,63129.0,63127.0,0.00019072]
["bitfinex","BTCUSD",1721025966220,0.98784497,63129.0,63127.0,0.14275972]
["bitfinex","BTCUSD",1721025966417,0.98784497,63129.0,63126.0,0.3328304]
["bitfinex","BTCUSD",1721025966418,0.98784497,63129.0,63128.0,0.42789172]
["bitfinex","BTCUSD",1721025966623,0.98784497,63129.0,63128.0,0.427701]
["bitfinex","BTCUSD",1721025966793,0.98784497,63129.0,63126.0,0.3298304]
["bitfinex","BTCUSD",1721025967353,0.98784497,63129.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025967599,0.98784497,63129.0,63127.0,0.142567]
["bitfinex","BTCUSD",1721025967804,0.98784497,63129.0,63127.0,0.144567]
["bitfinex","BTCUSD",1721025968384,0.98784497,63129.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025968539,0.03091239,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025968737,0.03091239,63128.0,63126.0,0.3398304]
["bitfinex","BTCUSD",1721025969156,0.03091239,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025969332,0.98784497,63129.0,63126.0,0.4814014]
["bitfinex","BTCUSD",1721025969510,0.03046864,63128.0,63126.0,0.48159212]
["bitfinex","BTCUSD",1721025969712,0.98784497,63129.0,63128.0,0.00019072]
["bitfinex","BTCUSD",1721025969915,0.98784497,63129.0,63126.0,0.47059212]
["bitfinex","BTCUSD",1721025969916,1.0183121,63129.0,63126.0,0.47059212]
["bitfinex","BTCUSD",1721025970127,0.98784497,63129.0,63126.0,0.3398304]
["bitfinex","BTCUSD",1721025970747,0.03044987,63128.0,63126.0,0.3398304]
["bitfinex","BTCUSD",1721025970967,0.98784497,63129.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025970968,0.98884497,63129.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025971171,0.03019567,63128.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025971377,0.98884497,63129.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025971572,0.98784497,63129.0,63128.0,0.00019072]
["bitfinex","BTCUSD",1721025971780,0.83784497,63129.0,63128.0,0.00019072]
["bitfinex","BTCUSD",1721025971986,0.83884497,63129.0,63128.0,0.14275772]
["bitfinex","BTCUSD",1721025972344,0.83784497,63129.0,63128.0,0.14275772]
["bitfinex","BTCUSD",1721025972565,0.83784497,63129.0,63128.0,0.142567]
["bitfinex","BTCUSD",1721025972787,0.83884497,63129.0,63127.0,0.154569]
["bitfinex","BTCUSD",1721025972989,0.83884497,63129.0,63127.0,0.15763253]
["bitfinex","BTCUSD",1721025973188,0.83884497,63129.0,63127.0,0.01506353]
["bitfinex","BTCUSD",1721025973189,0.02973123,63128.0,63127.0,0.01506353]
["bitfinex","BTCUSD",1721025973366,0.02973123,63128.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025973768,0.02973123,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025974290,0.02973123,63128.0,63127.0,0.012]
["bitfinex","BTCUSD",1721025974643,0.02973123,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025975094,0.03073123,63128.0,63127.0,0.013]
["bitfinex","BTCUSD",1721025975999,0.03092495,63128.0,63127.0,0.013]
["bitfinex","BTCUSD",1721025976220,0.03092495,63128.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025976441,0.02992495,63127.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025976665,0.02992495,63127.0,63126.0,0.3548304]
["bitfinex","BTCUSD",1721025976899,0.001,63128.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025977118,0.03021584,63127.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025977323,0.03021584,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025977448,0.031275,63128.0,63127.0,0.014]
["bitfinex","BTCUSD",1721025977888,0.031275,63128.0,63126.0,0.3278304]
["bitfinex","BTCUSD",1721025977889,0.030275,63128.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025978316,0.031275,63128.0,63126.0,0.3558304]
["bitfinex","BTCUSD",1721025978520,0.030275,63127.0,63126.0,0.3558304]
["bitfinex","BTCUSD",1721025979328,0.03016756,63127.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025979492,0.09016756,63127.0,63126.0,0.3418304]
["bitfinex","BTCUSD",1721025979651,0.001,63128.0,63126.0,0.014]
["bitfinex","BTCUSD",1721025979855,0.03017487,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1721025980678,0.03017487,63127.0,63126.0,0.028]
["bitfinex","BTCUSD",1721025980881,0.16907487,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1721025981084,0.31164387,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1721025981262,0.93042557,63127.0,63126.0,0.014]
["bitfinex","BTCUSD",1721025981472,1.17717742,63127.0,63126.0,0.013]
["bitfinex","BTCUSD",1721025981680,0.06,63121.0,63119.0,0.3278304]
["bitfinex","BTCUSD",1721025981883,0.03017487,63120.0,63119.0,0.3278304]
["bitfinex","BTCUSD",1721025982296,0.22720306,63120.0,63119.0,0.3278304]
["bitfinex","BTCUSD",1721025983356,0.36978806,63120.0,63119.0,0.3278304]
["bitfinex","BTCUSD",1721025983572,0.72546521,63120.0,63119.0,0.3278304]
["bitfinex","BTCUSD",1721025983768,0.72546521,63120.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721025983769,0.142607,63111.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721025983986,0.02756116,63110.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721025984692,0.02756116,63110.0,63100.0,0.38963412]
["bitfinex","BTCUSD",1721025984693,0.1362,63109.0,63100.0,0.38963412]
["bitfinex","BTCUSD",1721025984818,0.02756116,63108.0,63100.0,0.3894434]
["bitfinex","BTCUSD",1721025985219,0.06,63107.0,63100.0,0.3287434]
["bitfinex","BTCUSD",1721025985457,0.1362,63109.0,63100.0,0.3287434]
["bitfinex","BTCUSD",1721025985637,0.027956,63108.0,63101.0,0.00019072]
["bitfinex","BTCUSD",1721025986230,0.027956,63108.0,63100.0,0.33210335]
["bitfinex","BTCUSD",1721025986433,0.027956,63108.0,63100.0,0.47473335]
["bitfinex","BTCUSD",1721025986665,0.027956,63108.0,63100.0,0.47454263]
["bitfinex","BTCUSD",1721025987009,0.027956,63108.0,63100.0,0.47954263]
["bitfinex","BTCUSD",1721025987537,0.1362,63109.0,63100.0,0.47754263]
["bitfinex","BTCUSD",1721025988042,0.1962,63109.0,63100.0,0.47454263]
["bitfinex","BTCUSD",1721025988585,0.1360093,63109.0,63100.0,0.3337434]
["bitfinex","BTCUSD",1721025989016,0.02757293,63108.0,63100.0,0.3307434]
["bitfinex","BTCUSD",1721025989227,0.1360093,63109.0,63100.0,0.3337434]
["bitfinex","BTCUSD",1721025989863,0.1960093,63109.0,63100.0,0.3317434]
["bitfinex","BTCUSD",1721025990074,0.06,63103.0,63100.0,0.3317434]
["bitfinex","BTCUSD",1721025990303,0.06,63103.0,63100.0,0.004913]
["bitfinex","BTCUSD",1721025990507,0.142621,63105.0,63100.0,0.000913]
["bitfinex","BTCUSD",1721025990732,0.02814412,63104.0,63100.0,0.000913]
["bitfinex","BTCUSD",1721025990940,0.023,63108.0,63100.0,0.001913]
["bitfinex","BTCUSD",1721025991150,0.02814143,63107.0,63100.0,0.000913]
["bitfinex","BTCUSD",1721025991365,0.0751,63109.0,63103.0,0.00019072]
["bitfinex","BTCUSD",1721025991791,0.00080928,63103.0,63100.0,0.4814604]
["bitfinex","BTCUSD",1721025992208,0.04921094,63113.0,63102.0,0.362152]
["bitfinex","BTCUSD",1721025992407,0.04921094,63113.0,63109.0,0.142608]
["bitfinex","BTCUSD",1721025992614,0.06,63118.0,63109.0,0.4704384]
["bitfinex","BTCUSD",1721025992814,0.1397,63120.0,63109.0,0.4704384]
["bitfinex","BTCUSD",1721025993222,0.0797,63120.0,63110.0,0.142606]
["bitfinex","BTCUSD",1721025993348,0.0797,63120.0,63109.0,0.3278304]
["bitfinex","BTCUSD",1721025993548,0.06,63118.0,63109.0,0.4704404]
["bitfinex","BTCUSD",1721025993791,0.0797,63120.0,63109.0,0.3278304]
["bitfinex","BTCUSD",1721025993792,0.06,63114.0,63109.0,0.3278304]
["bitfinex","BTCUSD",1721025994559,0.0794,63110.0,63102.0,0.3278304]
["bitfinex","BTCUSD",1721025994738,0.41135057,63109.0,63108.0,0.08105238]
["bitfinex","BTCUSD",1721025994938,0.41135057,63109.0,63108.0,0.503336]
["bitfinex","BTCUSD",1721025995391,0.16454023,63109.0,63108.0,0.503336]
["bitfinex","BTCUSD",1721025995605,0.41135057,63109.0,63108.0,0.218112]
["bitfinex","BTCUSD",1721025995870,0.41135057,63109.0,63108.0,0.503337]
["bitfinex","BTCUSD",1721025996088,0.41135057,63109.0,63108.0,0.565137]
["bitfinex","BTCUSD",1721025996301,0.16454023,63109.0,63108.0,0.565137]
["bitfinex","BTCUSD",1721025996504,0.41135057,63109.0,63108.0,0.565137]
["bitfinex","BTCUSD",1721025997130,0.41235057,63109.0,63108.0,0.575137]
["bitfinex","BTCUSD",1721025997271,0.41235057,63109.0,63108.0,0.584137]
["bitfinex","BTCUSD",1721025997703,0.41235057,63109.0,63108.0,1.154587]
["bitfinex","BTCUSD",1721025998365,0.41235057,63109.0,63108.0,0.869362]
["bitfinex","BTCUSD",1721025998778,0.41235057,63109.0,63108.0,0.584137]
["bitfinex","BTCUSD",1721025999677,0.41235057,63109.0,63108.0,0.869362]
["bitfinex","BTCUSD",1721026000973,0.41235057,63109.0,63108.0,1.214587]
["bitfinex","BTCUSD",1721026001185,0.41235057,63109.0,63108.0,1.274587]
["bitfinex","BTCUSD",1721026001186,0.16554023,63109.0,63108.0,1.274587]
["bitfinex","BTCUSD",1721026001395,0.16554023,63109.0,63108.0,1.559812]
["bitfinex","BTCUSD",1721026001822,0.16454023,63109.0,63108.0,1.263587]
["bitfinex","BTCUSD",1721026002022,0.16454023,63109.0,63108.0,1.253587]
["bitfinex","BTCUSD",1721026002258,0.16554023,63109.0,63108.0,1.267587]
["bitfinex","BTCUSD",1721026002468,0.16554023,63109.0,63108.0,1.552812]
["bitfinex","BTCUSD",1721026002678,0.16554023,63109.0,63108.0,1.267587]
["bitfinex","BTCUSD",1721026002888,0.16554023,63109.0,63108.0,1.552812]
["bitfinex","BTCUSD",1721026003518,0.16454023,63109.0,63108.0,1.253587]
["bitfinex","BTCUSD",1721026003739,0.16454023,63109.0,63108.0,1.28465053]
["bitfinex","BTCUSD",1721026003944,0.16454023,63109.0,63108.0,1.55587553]
["bitfinex","BTCUSD",1721026004148,0.16454023,63109.0,63108.0,1.552812]
["bitfinex","BTCUSD",1721026004560,0.16454023,63109.0,63108.0,1.566812]
["bitfinex","BTCUSD",1721026005210,0.16454023,63109.0,63108.0,1.538812]
["bitfinex","BTCUSD",1721026005454,0.16454023,63109.0,63108.0,1.552812]
["bitfinex","BTCUSD",1721026005632,0.16454023,63109.0,63108.0,1.566812]
["bitfinex","BTCUSD",1721026006279,0.16454023,63109.0,63108.0,1.56900965]
["bitfinex","BTCUSD",1721026007370,0.16454023,63109.0,63108.0,1.866812]
["bitfinex","BTCUSD",1721026007594,0.16454023,63109.0,63108.0,2.39602991]
["bitfinex","BTCUSD",1721026007804,0.16454023,63109.0,63108.0,2.52762759]
["bitfinex","BTCUSD",1721026007969,0.16454023,63109.0,63108.0,2.32762633]
["bitfinex","BTCUSD",1721026008157,0.16454023,63109.0,63108.0,1.58370491]
["bitfinex","BTCUSD",1721026008361,0.16454023,63109.0,63108.0,1.481587]
["bitfinex","BTCUSD",1721026008560,0.16454023,63109.0,63108.0,2.181587]
["bitfinex","BTCUSD",1721026008749,0.16454023,63109.0,63108.0,1.766812]
["bitfinex","BTCUSD",1721026008945,0.16454023,63109.0,63108.0,2.466812]
["bitfinex","BTCUSD",1721026009169,0.16454023,63109.0,63108.0,2.366812]
["bitfinex","BTCUSD",1721026009369,0.16454023,63109.0,63108.0,1.921587]
["bitfinex","BTCUSD",1721026009573,0.16454023,63109.0,63108.0,1.721587]
["bitfinex","BTCUSD",1721026009749,0.16454023,63109.0,63108.0,1.72352149]
["bitfinex","BTCUSD",1721026010185,0.16454023,63109.0,63108.0,1.721587]
["bitfinex","BTCUSD",1721026010384,0.16454023,63109.0,63108.0,1.72388569]
["bitfinex","BTCUSD",1721026010562,0.16454023,63109.0,63108.0,1.721587]
["bitfinex","BTCUSD",1721026010964,0.16454023,63109.0,63108.0,1.92334651]
["bitfinex","BTCUSD",1721026011423,0.16454023,63109.0,63108.0,1.921587]
["bitfinex","BTCUSD",1721026011748,0.16454023,63109.0,63108.0,1.981587]
["bitfinex","BTCUSD",1721026012156,0.16454023,63109.0,63108.0,1.281587]
["bitfinex","BTCUSD",1721026012610,0.16454023,63109.0,63108.0,2.081587]
["bitfinex","BTCUSD",1721026013068,0.16454023,63109.0,63108.0,2.366812]
["bitfinex","BTCUSD",1721026013243,0.16454023,63109.0,63108.0,2.081587]
["bitfinex","BTCUSD",1721026014758,0.16454023,63109.0,63108.0,2.021587]
["bitfinex","BTCUSD",1721026015725,0.16454023,63109.0,63108.0,2.081587]
["bitfinex","BTCUSD",1721026015840,0.16454023,63109.0,63108.0,2.021587]
["bitfinex","BTCUSD",1721026017385,0.16454023,63109.0,63108.0,2.081587]
["bitfinex","BTCUSD",1721026018156,0.16454023,63109.0,63108.0,2.145087]
["bitfinex","BTCUSD",1721026018948,0.16454023,63109.0,63108.0,2.430312]
["bitfinex","BTCUSD",1721026019157,0.16454023,63109.0,63108.0,2.145087]
["bitfinex","BTCUSD",1721026020558,0.16454023,63109.0,63108.0,2.085087]
["bitfinex","BTCUSD",1721026021966,0.16454023,63109.0,63108.0,2.430312]
["bitfinex","BTCUSD",1721026022403,0.16454023,63109.0,63108.0,2.630312]
["bitfinex","BTCUSD",1721026022613,0.16454023,63109.0,63108.0,3.19113031]
["bitfinex","BTCUSD",1721026023619,0.16454023,63109.0,63108.0,3.19112687]
["bitfinex","BTCUSD",1721026024587,0.16454023,63109.0,63108.0,3.29112687]
["bitfinex","BTCUSD",1721026024789,0.16454023,63109.0,63108.0,3.09112687]
["bitfinex","BTCUSD",1721026024988,0.16454023,63109.0,63108.0,2.60190896]
["bitfinex","BTCUSD",1721026025202,0.16454023,63109.0,63108.0,2.66190896]
["bitfinex","BTCUSD",1721026025402,0.16454023,63109.0,63108.0,2.66191772]
["bitfinex","BTCUSD",1721026025648,0.16454023,63109.0,63108.0,2.530312]
["bitfinex","BTCUSD",1721026026251,0.16454023,63109.0,63108.0,2.66191858]
["bitfinex","BTCUSD",1721026026406,0.16454023,63109.0,63108.0,2.99113649]
["bitfinex","BTCUSD",1721026027875,0.16454023,63109.0,63108.0,2.50191858]
["bitfinex","BTCUSD",1721026028443,0.16454023,63109.0,63108.0,2.56191858]
["bitfinex","BTCUSD",1721026029512,0.16454023,63109.0,63108.0,2.66191858]
["bitfinex","BTCUSD",1721026029831,0.16454023,63109.0,63108.0,2.66191277]
["bitfinex","BTCUSD",1721026030238,0.16454023,63109.0,63108.0,2.530312]
["bitfinex","BTCUSD",1721026030574,0.16454023,63109.0,63108.0,2.7277099]
["bitfinex","BTCUSD",1721026030776,0.16454023,63109.0,63108.0,2.5619106]
["bitfinex","BTCUSD",1721026031097,0.16454023,63109.0,63108.0,2.6619106]
["bitfinex","BTCUSD",1721026031346,0.16454023,63109.0,63108.0,2.5619106]
["bitfinex","BTCUSD",1721026031775,0.41130581,63109.0,63108.0,2.6619106]
["bitfinex","BTCUSD",1721026031948,0.16454023,63109.0,63108.0,2.6619106]
["bitfinex","BTCUSD",1721026032183,0.16454023,63109.0,63108.0,2.530312]
["bitfinex","BTCUSD",1721026032335,0.16454023,63109.0,63108.0,2.66191905]
["bitfinex","BTCUSD",1721026032744,0.16454023,63109.0,63108.0,2.56191905]
["bitfinex","BTCUSD",1721026032942,0.16454023,63109.0,63108.0,2.66191905]
["bitfinex","BTCUSD",1721026033305,0.16454023,63109.0,63108.0,2.530312]
["bitfinex","BTCUSD",1721026034148,0.01,63110.0,63109.0,1.11827]
["bitfinex","BTCUSD",1721026034445,0.17450864,63110.0,63109.0,1.11827]
["bitfinex","BTCUSD",1721026035365,0.17450864,63110.0,63109.0,1.07227]
["bitfinex","BTCUSD",1721026035733,0.17450864,63110.0,63109.0,1.08627]
["bitfinex","BTCUSD",1721026035943,0.17450864,63110.0,63109.0,1.52627]
["bitfinex","BTCUSD",1721026036152,0.55928937,63110.0,63109.0,0.014]
["bitfinex","BTCUSD",1721026036552,0.55928937,63110.0,63109.0,0.028]
["bitfinex","BTCUSD",1721026036786,0.61928937,63110.0,63109.0,0.028]
["bitfinex","BTCUSD",1721026036921,0.55928937,63110.0,63109.0,0.014]
["bitfinex","BTCUSD",1721026037725,0.42128937,63110.0,63108.0,0.46034959]
["bitfinex","BTCUSD",1721026037960,0.61008937,63109.0,63108.0,0.46034959]
["bitfinex","BTCUSD",1721026038158,0.83569937,63109.0,63108.0,0.46034959]
["bitfinex","BTCUSD",1721026038323,0.83569937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026038642,1.12091937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026039239,1.14572059,63109.0,63108.0,0.004913]
["bitfinex","BTCUSD",1721026039440,1.12091937,63109.0,63108.0,0.004913]
["bitfinex","BTCUSD",1721026039639,1.12091937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026040083,1.12091937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026040299,0.55008937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026040475,0.67008937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026040884,0.81269937,63109.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721026041084,0.81269937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026041494,0.55008937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026041696,0.61008937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026041891,0.67008937,63109.0,63108.0,0.003913]
["bitfinex","BTCUSD",1721026042293,0.67008937,63109.0,63108.0,0.001913]
["bitfinex","BTCUSD",1721026042494,0.83869937,63109.0,63108.0,0.001913]
["bitfinex","BTCUSD",1721026042875,0.77869937,63109.0,63108.0,0.001913]
["bitfinex","BTCUSD",1721026043114,0.77569937,63109.0,63108.0,0.001913]
["bitfinex","BTCUSD",1721026043348,1.12091937,63109.0,63108.0,0.003913]
["bitfinex","BTCUSD",1721026043864,0.57308937,63109.0,63108.0,0.003913]
["bitfinex","BTCUSD",1721026044160,0.57308937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026044390,0.71669937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026044647,0.57408937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026044995,0.57508937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026045201,0.57508937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026045398,0.57512937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026045607,0.57812937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026045818,0.57612937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026046156,0.57312937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026046373,0.55012937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026046602,0.55012937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026047301,0.55012937,63109.0,63108.0,0.003913]
["bitfinex","BTCUSD",1721026047740,0.55012937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026047974,0.55012937,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721026048204,0.55012937,63109.0,63108.0,0.003913]
["bitfinex","BTCUSD",1721026048401,0.67012937,63109.0,63108.0,0.004913]
["bitfinex","BTCUSD",1721026048579,0.61012937,63109.0,63108.0,0.004913]
["bitfinex","BTCUSD",1721026048754,0.67012937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026048957,0.69312937,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026049155,0.69312937,63109.0,63108.0,0.006913]
["bitfinex","BTCUSD",1721026049356,0.69293865,63109.0,63108.0,0.006913]
["bitfinex","BTCUSD",1721026049610,0.63293865,63109.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721026050143,0.06,63108.0,63100.0,0.00306353]
["bitfinex","BTCUSD",1721026050342,0.41128937,63107.0,63100.0,0.00306353]
["bitfinex","BTCUSD",1721026050550,0.41128937,63106.0,63100.0,0.00306353]
["bitfinex","BTCUSD",1721026050798,0.41128937,63105.0,63099.0,0.142632]
["bitfinex","BTCUSD",1721026051022,0.41128937,63104.0,63096.0,0.285278]
["bitfinex","BTCUSD",1721026051270,0.41128937,63104.0,63093.0,0.3278304]
["bitfinex","BTCUSD",1721026051271,0.49428937,63103.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026051476,0.41128937,63102.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026051694,0.41128937,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1721026052104,0.41128937,63101.0,63098.0,0.142634]
["bitfinex","BTCUSD",1721026052273,0.16450864,63100.0,63098.0,0.142634]
["bitfinex","BTCUSD",1721026052480,0.16450864,63100.0,63096.0,0.285277]
["bitfinex","BTCUSD",1721026052481,0.16450864,63099.0,63097.0,0.007]
["bitfinex","BTCUSD",1721026052807,0.16450864,63098.0,63097.0,0.007]
["bitfinex","BTCUSD",1721026053012,0.16450864,63098.0,63097.0,0.149637]
["bitfinex","BTCUSD",1721026053227,0.16450864,63098.0,63097.0,0.434912]
["bitfinex","BTCUSD",1721026053398,0.16450864,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721026053948,0.16450864,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026054144,0.16450864,63098.0,63097.0,0.725187]
["bitfinex","BTCUSD",1721026054379,0.16450864,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026054696,0.16450864,63098.0,63097.0,0.727187]
["bitfinex","BTCUSD",1721026055734,0.16450864,63098.0,63097.0,0.741187]
["bitfinex","BTCUSD",1721026056259,0.16450864,63098.0,63097.0,1.087662]
["bitfinex","BTCUSD",1721026057191,0.16450864,63098.0,63097.0,1.073662]
["bitfinex","BTCUSD",1721026057716,0.16450864,63098.0,63097.0,1.147662]
["bitfinex","BTCUSD",1721026057946,0.16450864,63098.0,63097.0,1.073662]
["bitfinex","BTCUSD",1721026059154,0.16454864,63098.0,63097.0,1.073662]
["bitfinex","BTCUSD",1721026059330,0.16454864,63098.0,63097.0,1.147662]
["bitfinex","BTCUSD",1721026059533,0.16454864,63098.0,63097.0,1.087662]
["bitfinex","BTCUSD",1721026060067,0.16454864,63098.0,63097.0,1.147662]
["bitfinex","BTCUSD",1721026060775,0.16454864,63098.0,63097.0,1.087662]
["bitfinex","BTCUSD",1721026061655,0.16454864,63098.0,63097.0,1.026462]
["bitfinex","BTCUSD",1721026062174,0.16454864,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026062319,0.41139584,63098.0,63097.0,0.313275]
["bitfinex","BTCUSD",1721026062520,0.19192302,63098.0,63097.0,0.313275]
["bitfinex","BTCUSD",1721026062931,0.19192302,63098.0,63097.0,0.455912]
["bitfinex","BTCUSD",1721026063375,0.43877022,63098.0,63097.0,0.455912]
["bitfinex","BTCUSD",1721026065179,0.43857401,63098.0,63097.0,0.455912]
["bitfinex","BTCUSD",1721026066154,0.41139584,63098.0,63097.0,0.455912]
["bitfinex","BTCUSD",1721026067873,0.16454864,63098.0,63097.0,0.455912]
["bitfinex","BTCUSD",1721026069179,0.16454864,63098.0,63097.0,0.741187]
["bitfinex","BTCUSD",1721026071255,0.16454864,63098.0,63097.0,1.026462]
["bitfinex","BTCUSD",1721026072174,0.41139584,63098.0,63097.0,1.026462]
["bitfinex","BTCUSD",1721026072718,0.16454864,63098.0,63097.0,1.026462]
["bitfinex","BTCUSD",1721026073122,0.16454864,63098.0,63097.0,0.741187]
["bitfinex","BTCUSD",1721026073839,0.16454864,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026073840,0.84253523,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026074042,1.27561059,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026074248,1.82405297,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026074566,1.67147013,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026074778,0.06,63092.0,63084.0,0.142666]
["bitfinex","BTCUSD",1721026074952,0.64066913,63091.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026075132,0.43896913,63090.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026075333,0.43896913,63089.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026075610,0.43896913,63088.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026075809,0.43896913,63087.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026075961,0.43896913,63086.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026076120,0.41135584,63085.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026076325,0.19224974,63085.0,63084.0,0.3348304]
["bitfinex","BTCUSD",1721026076526,0.41135584,63085.0,63084.0,0.3348304]
["bitfinex","BTCUSD",1721026076839,0.41135584,63085.0,63066.0,0.04731416]
["bitfinex","BTCUSD",1721026076840,0.12,63068.0,63064.0,0.07101403]
["bitfinex","BTCUSD",1721026077188,0.06,63083.0,63066.0,0.428122]
["bitfinex","BTCUSD",1721026077189,0.28450864,63067.0,63066.0,0.428122]
["bitfinex","BTCUSD",1721026077389,0.28450864,63067.0,63066.0,0.142707]
["bitfinex","BTCUSD",1721026077883,0.28450864,63067.0,63065.0,0.063548]
["bitfinex","BTCUSD",1721026078120,0.28757217,63066.0,63065.0,0.063548]
["bitfinex","BTCUSD",1721026078436,0.28757217,63066.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026078437,0.1985,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026078634,0.60998926,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026079510,0.12,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026079751,0.28450864,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026079950,0.16450864,63063.0,63062.0,0.15189]
["bitfinex","BTCUSD",1721026081478,0.28450864,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026082110,0.28450864,63063.0,63062.0,0.15189]
["bitfinex","BTCUSD",1721026082346,0.16550864,63063.0,63062.0,0.16589]
["bitfinex","BTCUSD",1721026082520,0.16650864,63063.0,63062.0,0.17989]
["bitfinex","BTCUSD",1721026082662,0.16450864,63063.0,63062.0,0.15189]
["bitfinex","BTCUSD",1721026083067,0.28550864,63063.0,63062.0,0.16589]
["bitfinex","BTCUSD",1721026083398,0.28550864,63063.0,63062.0,0.15189]
["bitfinex","BTCUSD",1721026083608,0.28550864,63063.0,63062.0,0.16489]
["bitfinex","BTCUSD",1721026083609,0.28650864,63063.0,63062.0,0.16489]
["bitfinex","BTCUSD",1721026084593,0.28650864,63063.0,63062.0,0.022174]
["bitfinex","BTCUSD",1721026084801,0.28650864,63063.0,63062.0,0.036174]
["bitfinex","BTCUSD",1721026084802,0.28750864,63063.0,63062.0,0.036174]
["bitfinex","BTCUSD",1721026085086,0.28550864,63063.0,63062.0,0.022174]
["bitfinex","BTCUSD",1721026085407,0.28650864,63063.0,63062.0,0.036174]
["bitfinex","BTCUSD",1721026086047,0.16650864,63063.0,63062.0,0.17889]
["bitfinex","BTCUSD",1721026086190,0.16650864,63063.0,63062.0,0.97480838]
["bitfinex","BTCUSD",1721026086820,0.16650864,63063.0,63062.0,0.893756]
["bitfinex","BTCUSD",1721026088519,0.16650864,63063.0,63062.0,0.812156]
["bitfinex","BTCUSD",1721026088983,0.42380864,63063.0,63062.0,0.036174]
["bitfinex","BTCUSD",1721026089183,0.67080523,63063.0,63062.0,0.036174]
["bitfinex","BTCUSD",1721026092270,0.81151923,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026092472,1.17994723,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026092630,1.11994723,63063.0,63062.0,0.013174]
["bitfinex","BTCUSD",1721026092980,1.12094723,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026093149,1.18078266,63063.0,63062.0,0.026174]
["bitfinex","BTCUSD",1721026093512,1.18078266,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026093513,1.46621066,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026094133,1.46521066,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026094338,1.40521066,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026094568,1.11978266,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026094721,0.83435466,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026095582,0.83635466,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026095894,0.66864066,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026096318,0.67564066,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026096735,0.67064066,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026097131,0.67064066,63063.0,63062.0,0.014174]
["bitfinex","BTCUSD",1721026097337,0.66864066,63063.0,63062.0,0.014174]
["bitfinex","BTCUSD",1721026097550,0.53134066,63063.0,63062.0,0.017174]
["bitfinex","BTCUSD",1721026097752,0.28434407,63063.0,63062.0,0.017174]
["bitfinex","BTCUSD",1721026097889,0.53134848,63063.0,63062.0,0.017174]
["bitfinex","BTCUSD",1721026098099,0.28434407,63063.0,63062.0,0.017174]
["bitfinex","BTCUSD",1721026098741,0.16434407,63063.0,63062.0,0.017174]
["bitfinex","BTCUSD",1721026099345,0.16434407,63063.0,63062.0,0.15989]
["bitfinex","BTCUSD",1721026099886,0.16438407,63063.0,63062.0,0.15989]
["bitfinex","BTCUSD",1721026100088,0.16438407,63063.0,63062.0,0.440323]
["bitfinex","BTCUSD",1721026100231,0.16538407,63063.0,63062.0,0.16089]
["bitfinex","BTCUSD",1721026100422,0.16538407,63063.0,63062.0,0.15789]
["bitfinex","BTCUSD",1721026100623,0.16538407,63063.0,63062.0,0.447323]
["bitfinex","BTCUSD",1721026100830,0.16538407,63063.0,63062.0,0.732756]
["bitfinex","BTCUSD",1721026101241,0.16538407,63063.0,63062.0,1.018189]
["bitfinex","BTCUSD",1721026102074,0.16538407,63063.0,63062.0,1.161689]
["bitfinex","BTCUSD",1721026102298,0.16438407,63063.0,63062.0,1.155689]
["bitfinex","BTCUSD",1721026102578,0.16538407,63063.0,63062.0,1.168689]
["bitfinex","BTCUSD",1721026102878,0.16538407,63063.0,63062.0,1.164689]
["bitfinex","BTCUSD",1721026103036,0.16438407,63063.0,63062.0,1.151689]
["bitfinex","BTCUSD",1721026103436,0.16538407,63063.0,63062.0,1.162689]
["bitfinex","BTCUSD",1721026104186,0.16438407,63063.0,63062.0,1.58282034]
["bitfinex","BTCUSD",1721026104358,0.16438407,63063.0,63062.0,1.81138734]
["bitfinex","BTCUSD",1721026104562,0.16538407,63063.0,63062.0,1.81138734]
["bitfinex","BTCUSD",1721026105353,0.16538407,63063.0,63062.0,1.79738734]
["bitfinex","BTCUSD",1721026105953,0.16538407,63063.0,63062.0,1.81138734]
["bitfinex","BTCUSD",1721026106367,0.16538407,63063.0,63062.0,1.78338734]
["bitfinex","BTCUSD",1721026106368,0.16438407,63063.0,63062.0,1.78338734]
["bitfinex","BTCUSD",1721026106502,0.16538407,63063.0,63062.0,0.37618825]
["bitfinex","BTCUSD",1721026106691,0.28538407,63063.0,63062.0,0.037174]
["bitfinex","BTCUSD",1721026106896,0.28538407,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026106897,0.28379848,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026107091,0.53076629,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026107313,0.53176629,63063.0,63062.0,0.023174]
["bitfinex","BTCUSD",1721026107550,0.52976629,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026108006,0.41076629,63063.0,63062.0,0.736756]
["bitfinex","BTCUSD",1721026108436,0.41076629,63063.0,63062.0,0.437323]
["bitfinex","BTCUSD",1721026108437,4e-05,63063.0,63062.0,0.437323]
["bitfinex","BTCUSD",1721026108627,0.24701496,63063.0,63062.0,0.451323]
["bitfinex","BTCUSD",1721026108782,0.24682411,63063.0,63062.0,0.451323]
["bitfinex","BTCUSD",1721026108985,0.24682411,63063.0,63062.0,0.437323]
["bitfinex","BTCUSD",1721026109470,0.24682411,63063.0,63062.0,0.451323]
["bitfinex","BTCUSD",1721026109890,0.24682411,63063.0,63062.0,0.437323]
["bitfinex","BTCUSD",1721026110245,0.24782411,63063.0,63062.0,0.451323]
["bitfinex","BTCUSD",1721026110450,0.24782411,63063.0,63062.0,0.465323]
["bitfinex","BTCUSD",1721026111003,0.24682411,63063.0,63062.0,0.451323]
["bitfinex","BTCUSD",1721026111277,0.00083,63064.0,63063.0,1.02237]
["bitfinex","BTCUSD",1721026111482,0.00083,63064.0,63063.0,1.23511881]
["bitfinex","BTCUSD",1721026111654,0.0796,63084.0,63076.0,0.84637]
["bitfinex","BTCUSD",1721026111956,0.12,63086.0,63076.0,0.84637]
["bitfinex","BTCUSD",1721026111957,0.12,63086.0,63083.0,0.142667]
["bitfinex","BTCUSD",1721026112197,0.12,63084.0,63083.0,0.4704974]
["bitfinex","BTCUSD",1721026112554,0.0765,63090.0,63083.0,0.4704974]
["bitfinex","BTCUSD",1721026112555,0.12,63086.0,63083.0,0.4704974]
["bitfinex","BTCUSD",1721026112907,0.12,63088.0,63086.0,0.142661]
["bitfinex","BTCUSD",1721026113107,0.12,63088.0,63084.0,0.285333]
["bitfinex","BTCUSD",1721026113312,0.12,63090.0,63089.0,0.142655]
["bitfinex","BTCUSD",1721026113426,0.4796,63093.0,63089.0,0.142655]
["bitfinex","BTCUSD",1721026113427,0.12,63093.0,63091.0,0.14265]
["bitfinex","BTCUSD",1721026113872,0.12,63093.0,63089.0,0.427964]
["bitfinex","BTCUSD",1721026114072,0.12,63088.0,63087.0,0.142659]
["bitfinex","BTCUSD",1721026115180,0.12,63089.0,63088.0,0.142657]
["bitfinex","BTCUSD",1721026116266,0.12,63089.0,63088.0,0.427972]
["bitfinex","BTCUSD",1721026116459,0.12,63089.0,63088.0,0.156657]
["bitfinex","BTCUSD",1721026116810,0.12,63089.0,63088.0,0.014]
["bitfinex","BTCUSD",1721026117414,0.12,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026118017,0.12004,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026118219,0.12004,63089.0,63088.0,0.167657]
["bitfinex","BTCUSD",1721026120246,0.12004,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026120446,0.12004,63089.0,63088.0,0.014]
["bitfinex","BTCUSD",1721026120647,0.26804,63089.0,63088.0,0.014]
["bitfinex","BTCUSD",1721026120848,0.26804,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026120976,0.26804,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1721026121404,0.26804,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026121565,0.26804,63089.0,63088.0,0.014]
["bitfinex","BTCUSD",1721026121763,0.26804,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1721026121968,0.593695,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1721026122177,0.879006,63089.0,63088.0,0.025]
["bitfinex","BTCUSD",1721026122784,0.879006,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1721026123191,0.819006,63089.0,63088.0,0.011]
["bitfinex","BTCUSD",1721026123652,0.819006,63089.0,63074.0,0.142689]
["bitfinex","BTCUSD",1721026123653,0.12,63076.0,63074.0,0.142689]
["bitfinex","BTCUSD",1721026123880,0.12,63076.0,63074.0,0.4705194]
["bitfinex","BTCUSD",1721026124929,0.12,63076.0,63074.0,0.4845194]
["bitfinex","BTCUSD",1721026125132,0.12,63083.0,63076.0,0.0815]
["bitfinex","BTCUSD",1721026125374,0.12,63086.0,63081.0,0.285346]
["bitfinex","BTCUSD",1721026125577,0.12,63086.0,63081.0,0.6131764]
["bitfinex","BTCUSD",1721026125777,0.12,63082.0,63081.0,0.3278304]
["bitfinex","BTCUSD",1721026126884,0.28460943,63082.0,63081.0,0.4705034]
["bitfinex","BTCUSD",1721026127097,0.16460943,63082.0,63081.0,0.4705034]
["bitfinex","BTCUSD",1721026127499,0.16460943,63082.0,63081.0,0.8278304]
["bitfinex","BTCUSD",1721026127500,0.16460365,63082.0,63081.0,0.8278304]
["bitfinex","BTCUSD",1721026127724,0.59964,63089.0,63082.0,0.28534]
["bitfinex","BTCUSD",1721026127725,0.12,63088.0,63082.0,0.28534]
["bitfinex","BTCUSD",1721026127928,0.28459319,63088.0,63086.0,0.142661]
["bitfinex","BTCUSD",1721026128124,0.16459319,63087.0,63086.0,0.142661]
["bitfinex","BTCUSD",1721026128707,0.16459319,63087.0,63086.0,0.427985]
["bitfinex","BTCUSD",1721026129146,0.16459319,63087.0,63086.0,0.489185]
["bitfinex","BTCUSD",1721026129434,0.28459074,63088.0,63087.0,0.14266]
["bitfinex","BTCUSD",1721026130745,0.28459074,63088.0,63087.0,0.15566]
["bitfinex","BTCUSD",1721026130946,0.28463074,63088.0,63087.0,0.15566]
["bitfinex","BTCUSD",1721026131753,0.28463074,63088.0,63087.0,0.44098]
["bitfinex","BTCUSD",1721026131754,0.16463074,63088.0,63087.0,0.44098]
["bitfinex","BTCUSD",1721026132146,0.16463074,63088.0,63087.0,0.45498]
["bitfinex","BTCUSD",1721026132343,4e-05,63088.0,63087.0,0.45498]
["bitfinex","BTCUSD",1721026132545,4e-05,63088.0,63087.0,0.44098]
["bitfinex","BTCUSD",1721026132946,0.16463074,63088.0,63087.0,0.44198]
["bitfinex","BTCUSD",1721026133397,4e-05,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026134080,4e-05,63088.0,63087.0,0.7413]
["bitfinex","BTCUSD",1721026134617,4e-05,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026134618,0.12004,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026134836,0.28546074,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026135216,0.16546074,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026136044,0.16546074,63088.0,63087.0,0.44198]
["bitfinex","BTCUSD",1721026136274,0.16546074,63088.0,63087.0,0.7133]
["bitfinex","BTCUSD",1721026136501,0.00087,63088.0,63087.0,0.8815]
["bitfinex","BTCUSD",1721026137250,0.00087,63088.0,63087.0,0.8675]
["bitfinex","BTCUSD",1721026137591,0.00087,63088.0,63087.0,0.8815]
["bitfinex","BTCUSD",1721026137810,0.00087,63088.0,63087.0,0.8675]
["bitfinex","BTCUSD",1721026138347,0.00087,63088.0,63087.0,0.8815]
["bitfinex","BTCUSD",1721026138570,0.00087,63088.0,63087.0,0.8026]
["bitfinex","BTCUSD",1721026138771,0.16545137,63088.0,63087.0,0.8026]
["bitfinex","BTCUSD",1721026139920,0.16545137,63088.0,63087.0,0.866125]
["bitfinex","BTCUSD",1721026140546,0.28545137,63088.0,63087.0,0.519505]
["bitfinex","BTCUSD",1721026141711,0.28545137,63088.0,63087.0,0.091525]
["bitfinex","BTCUSD",1721026141912,0.28545137,63088.0,63087.0,0.17066]
["bitfinex","BTCUSD",1721026142501,0.28545137,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026142676,0.16545137,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026143003,0.28545137,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026144684,0.16545137,63088.0,63087.0,0.45598]
["bitfinex","BTCUSD",1721026144891,0.16545137,63088.0,63087.0,1.08962]
["bitfinex","BTCUSD",1721026145070,0.16545137,63088.0,63087.0,1.16992]
["bitfinex","BTCUSD",1721026145477,0.00087,63088.0,63087.0,1.16992]
["bitfinex","BTCUSD",1721026145677,0.16543782,63088.0,63087.0,1.16992]
["bitfinex","BTCUSD",1721026145878,0.16543782,63088.0,63087.0,1.56992]
["bitfinex","BTCUSD",1721026145879,0.00087,63088.0,63087.0,1.56992]
["bitfinex","BTCUSD",1721026146101,0.00087,63088.0,63087.0,1.88688842]
["bitfinex","BTCUSD",1721026146487,4e-05,63089.0,63088.0,1.882817]
["bitfinex","BTCUSD",1721026146688,4e-05,63093.0,63092.0,1.139845]
["bitfinex","BTCUSD",1721026146936,4e-05,63093.0,63092.0,1.76541133]
["bitfinex","BTCUSD",1721026147288,0.01,63100.0,63097.0,1.839812]
["bitfinex","BTCUSD",1721026147495,0.01,63100.0,63097.0,2.92773611]
["bitfinex","BTCUSD",1721026147697,0.01,63100.0,63097.0,3.56882174]
["bitfinex","BTCUSD",1721026147806,0.01,63100.0,63097.0,3.95202093]
["bitfinex","BTCUSD",1721026148015,0.01,63100.0,63097.0,3.53001204]
["bitfinex","BTCUSD",1721026148370,0.01,63100.0,63097.0,3.57704127]
["bitfinex","BTCUSD",1721026148668,0.01,63100.0,63097.0,3.59104127]
["bitfinex","BTCUSD",1721026149128,0.01,63100.0,63097.0,4.27481773]
["bitfinex","BTCUSD",1721026149343,0.01,63100.0,63097.0,3.59102119]
["bitfinex","BTCUSD",1721026149552,0.01,63100.0,63097.0,3.59102137]
["bitfinex","BTCUSD",1721026149726,0.01,63100.0,63097.0,3.54401204]
["bitfinex","BTCUSD",1721026149928,0.01,63100.0,63097.0,3.55801204]
["bitfinex","BTCUSD",1721026150136,0.01,63100.0,63097.0,3.60500294]
["bitfinex","BTCUSD",1721026150347,0.01,63100.0,63097.0,3.57700294]
["bitfinex","BTCUSD",1721026150497,0.01,63100.0,63097.0,3.59100294]
["bitfinex","BTCUSD",1721026150861,0.01,63100.0,63097.0,3.5910017]
["bitfinex","BTCUSD",1721026151014,0.01,63100.0,63097.0,3.5770017]
["bitfinex","BTCUSD",1721026151216,0.01,63100.0,63097.0,3.57698862]
["bitfinex","BTCUSD",1721026151435,0.01,63100.0,63097.0,2.59593624]
["bitfinex","BTCUSD",1721026151633,0.01,63100.0,63097.0,3.26296293]
["bitfinex","BTCUSD",1721026152155,0.01,63100.0,63097.0,3.24896293]
["bitfinex","BTCUSD",1721026152321,0.01,63100.0,63097.0,3.26296293]
["bitfinex","BTCUSD",1721026152523,0.01,63100.0,63097.0,2.92113253]
["bitfinex","BTCUSD",1721026152924,0.01,63100.0,63097.0,2.93513253]
["bitfinex","BTCUSD",1721026153241,0.01,63100.0,63097.0,3.12113253]
["bitfinex","BTCUSD",1721026153663,0.01,63100.0,63097.0,3.01752491]
["bitfinex","BTCUSD",1721026153967,0.01,63100.0,63097.0,3.13513186]
["bitfinex","BTCUSD",1721026154168,0.01,63100.0,63097.0,3.20555325]
["bitfinex","BTCUSD",1721026154576,8e-05,63098.0,63097.0,3.13512504]
["bitfinex","BTCUSD",1721026154776,8e-05,63098.0,63097.0,3.14912504]
["bitfinex","BTCUSD",1721026155013,8e-05,63098.0,63097.0,3.90270945]
["bitfinex","BTCUSD",1721026155240,0.01,63100.0,63099.0,1.765531]
["bitfinex","BTCUSD",1721026155378,0.01,63100.0,63099.0,2.91047944]
["bitfinex","BTCUSD",1721026155581,0.01,63100.0,63099.0,3.19574544]
["bitfinex","BTCUSD",1721026156039,0.01,63100.0,63099.0,3.90451544]
["bitfinex","BTCUSD",1721026157024,0.01,63100.0,63099.0,3.91851544]
["bitfinex","BTCUSD",1721026157198,0.01,63100.0,63099.0,3.78691531]
["bitfinex","BTCUSD",1721026157426,0.01,63100.0,63099.0,3.9185214]
["bitfinex","BTCUSD",1721026158308,0.01,63100.0,63099.0,3.9325214]
["bitfinex","BTCUSD",1721026158487,0.01004,63100.0,63099.0,3.9325214]
["bitfinex","BTCUSD",1721026158687,0.01004,63100.0,63099.0,3.9185214]
["bitfinex","BTCUSD",1721026159100,0.01004,63100.0,63099.0,3.80091531]
["bitfinex","BTCUSD",1721026159310,0.01004,63100.0,63099.0,3.91852013]
["bitfinex","BTCUSD",1721026159870,0.01004,63100.0,63099.0,3.93252013]
["bitfinex","BTCUSD",1721026160194,0.01004,63100.0,63099.0,4.20378613]
["bitfinex","BTCUSD",1721026160360,0.01004,63100.0,63099.0,4.18978613]
["bitfinex","BTCUSD",1721026160561,0.01004,63100.0,63099.0,3.87595573]
["bitfinex","BTCUSD",1721026160810,0.01004,63100.0,63099.0,3.88995233]
["bitfinex","BTCUSD",1721026161166,0.01004,63100.0,63099.0,3.88995474]
["bitfinex","BTCUSD",1721026161734,0.00087,63109.0,63108.0,1.943587]
["bitfinex","BTCUSD",1721026161979,0.00087,63109.0,63108.0,2.2714174]
["bitfinex","BTCUSD",1721026162394,0.00087,63109.0,63108.0,2.2964174]
["bitfinex","BTCUSD",1721026162601,0.00087,63109.0,63108.0,2.1964174]
["bitfinex","BTCUSD",1721026162929,0.00087,63109.0,63108.0,2.0511174]
["bitfinex","BTCUSD",1721026163075,0.00087,63109.0,63108.0,2.0651174]
["bitfinex","BTCUSD",1721026163887,0.00087,63109.0,63108.0,2.0791174]
["bitfinex","BTCUSD",1721026164695,0.00932782,63110.0,63109.0,0.99827]
["bitfinex","BTCUSD",1721026164903,0.00932782,63110.0,63109.0,0.99823]
["bitfinex","BTCUSD",1721026165100,0.00932782,63110.0,63109.0,1.20423]
["bitfinex","BTCUSD",1721026166338,0.15262782,63110.0,63109.0,0.34857]
["bitfinex","BTCUSD",1721026166539,0.15262782,63110.0,63108.0,0.3808304]
["bitfinex","BTCUSD",1721026166540,0.12,63109.0,63108.0,0.028]
["bitfinex","BTCUSD",1721026166839,0.12,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721026166840,0.50887755,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721026167021,0.75571824,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721026167404,0.75571824,63109.0,63093.0,0.5]
["bitfinex","BTCUSD",1721026167405,0.1406,63101.0,63094.0,0.142643]
["bitfinex","BTCUSD",1721026167642,0.16452517,63100.0,63094.0,0.142643]
["bitfinex","BTCUSD",1721026167849,0.00306353,63099.0,63093.0,0.5]
["bitfinex","BTCUSD",1721026168049,0.00306353,63099.0,63095.0,0.285283]
["bitfinex","BTCUSD",1721026168050,0.16433442,63098.0,63095.0,0.285283]
["bitfinex","BTCUSD",1721026168223,0.16433442,63098.0,63097.0,0.142637]
["bitfinex","BTCUSD",1721026168424,0.16433442,63098.0,63095.0,0.285283]
["bitfinex","BTCUSD",1721026168425,0.1406,63101.0,63095.0,0.285283]
["bitfinex","BTCUSD",1721026168655,0.00306353,63100.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026169036,0.1406,63101.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721026169294,0.2606,63101.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721026169496,0.00306353,63100.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721026169893,0.2606,63101.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721026170521,0.00306353,63100.0,63096.0,0.142639]
["bitfinex","BTCUSD",1721026171100,0.2606,63101.0,63097.0,0.01]
["bitfinex","BTCUSD",1721026171465,0.1406,63101.0,63096.0,0.153639]
["bitfinex","BTCUSD",1721026171710,0.1406,63101.0,63096.0,0.021]
["bitfinex","BTCUSD",1721026171930,0.1406,63101.0,63096.0,0.01]
["bitfinex","BTCUSD",1721026172106,0.1406,63101.0,63096.0,0.012]
["bitfinex","BTCUSD",1721026172310,4e-05,63100.0,63097.0,0.151636]
["bitfinex","BTCUSD",1721026172711,4e-05,63100.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026173482,0.12,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1721026173924,0.12,63099.0,63096.0,0.011]
["bitfinex","BTCUSD",1721026174126,0.12,63099.0,63096.0,0.009]
["bitfinex","BTCUSD",1721026174324,0.12,63097.0,63096.0,0.009]
["bitfinex","BTCUSD",1721026174704,0.12,63097.0,63092.0,0.285293]
["bitfinex","BTCUSD",1721026174926,0.12,63095.0,63094.0,0.142642]
["bitfinex","BTCUSD",1721026175150,0.12,63092.0,63086.0,0.348852]
["bitfinex","BTCUSD",1721026175295,0.12,63092.0,63089.0,0.5]
["bitfinex","BTCUSD",1721026175500,0.2683,63095.0,63089.0,0.642655]
["bitfinex","BTCUSD",1721026175879,0.2683,63095.0,63092.0,0.014]
["bitfinex","BTCUSD",1721026177767,0.2683,63095.0,63091.0,0.3418304]
["bitfinex","BTCUSD",1721026177956,0.2683,63095.0,63091.0,0.3558304]
["bitfinex","BTCUSD",1721026178187,0.00306353,63094.0,63091.0,0.3418304]
["bitfinex","BTCUSD",1721026178463,0.00306353,63094.0,63092.0,0.012]
["bitfinex","BTCUSD",1721026178682,0.2683,63095.0,63092.0,0.012]
["bitfinex","BTCUSD",1721026178887,0.12,63093.0,63092.0,0.022]
["bitfinex","BTCUSD",1721026179088,0.12,63093.0,63092.0,0.01]
["bitfinex","BTCUSD",1721026179386,0.1195,63093.0,63092.0,0.01]
["bitfinex","BTCUSD",1721026179597,0.1195,63093.0,63091.0,0.3398304]
["bitfinex","BTCUSD",1721026180055,0.1195,63092.0,63091.0,0.3398304]
["bitfinex","BTCUSD",1721026180262,0.1195,63092.0,63091.0,0.012]
["bitfinex","BTCUSD",1721026180892,0.1195,63092.0,63090.0,0.142652]
["bitfinex","BTCUSD",1721026181504,0.1195,63092.0,63089.0,0.142654]
["bitfinex","BTCUSD",1721026181648,0.1195,63091.0,63090.0,0.3278304]
["bitfinex","BTCUSD",1721026182251,0.1195,63093.0,63090.0,0.3418304]
["bitfinex","BTCUSD",1721026182418,0.1483,63095.0,63090.0,0.3418304]
["bitfinex","BTCUSD",1721026182419,0.2678,63095.0,63090.0,0.3418304]
["bitfinex","BTCUSD",1721026182615,0.2678,63095.0,63090.0,0.3278304]
["bitfinex","BTCUSD",1721026182819,0.2678,63095.0,63090.0,0.4844824]
["bitfinex","BTCUSD",1721026183037,0.2678,63095.0,63090.0,0.4704824]
["bitfinex","BTCUSD",1721026183401,0.0821,63095.0,63091.0,0.285301]
["bitfinex","BTCUSD",1721026183559,0.0821,63095.0,63093.0,0.142645]
["bitfinex","BTCUSD",1721026184366,0.0821,63095.0,63093.0,0.142646]
["bitfinex","BTCUSD",1721026184535,0.0821,63095.0,63091.0,0.427949]
["bitfinex","BTCUSD",1721026184536,0.2016,63095.0,63091.0,0.427949]
["bitfinex","BTCUSD",1721026184712,0.2016,63095.0,63092.0,0.142648]
["bitfinex","BTCUSD",1721026184922,0.1195,63094.0,63092.0,0.142648]
["bitfinex","BTCUSD",1721026185341,0.0821,63095.0,63090.0,0.3378304]
["bitfinex","BTCUSD",1721026185663,0.0821,63095.0,63093.0,0.154645]
["bitfinex","BTCUSD",1721026185866,0.0821,63095.0,63093.0,0.142645]
["bitfinex","BTCUSD",1721026187996,0.0821,63095.0,63093.0,0.154645]
["bitfinex","BTCUSD",1721026188196,0.16457922,63094.0,63093.0,0.154646]
["bitfinex","BTCUSD",1721026188579,0.16457922,63094.0,63093.0,0.164646]
["bitfinex","BTCUSD",1721026189462,0.16457922,63094.0,63093.0,0.154646]
["bitfinex","BTCUSD",1721026189665,0.16457922,63094.0,63093.0,0.142646]
["bitfinex","BTCUSD",1721026189869,0.16457922,63094.0,63093.0,0.153646]
["bitfinex","BTCUSD",1721026191156,0.16457922,63094.0,63093.0,0.310946]
["bitfinex","BTCUSD",1721026191295,4e-05,63100.0,63099.0,0.342633]
["bitfinex","BTCUSD",1721026191540,4e-05,63100.0,63099.0,0.6704634]
["bitfinex","BTCUSD",1721026191752,4e-05,63100.0,63099.0,0.3278304]
["bitfinex","BTCUSD",1721026191753,0.25624,63100.0,63099.0,0.3278304]
["bitfinex","BTCUSD",1721026192117,0.42079931,63100.0,63099.0,0.3278304]
["bitfinex","BTCUSD",1721026192323,0.30129931,63100.0,63099.0,0.3278304]
["bitfinex","BTCUSD",1721026192914,0.30129931,63100.0,63099.0,0.3418304]
["bitfinex","BTCUSD",1721026194315,0.30129931,63100.0,63099.0,0.4984634]
["bitfinex","BTCUSD",1721026194920,0.42079931,63100.0,63099.0,0.3558304]
["bitfinex","BTCUSD",1721026196179,0.69588766,63100.0,63099.0,0.3558304]
["bitfinex","BTCUSD",1721026196515,0.69588766,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026196708,0.69588768,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026197246,0.43968768,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026197448,0.16459931,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026199702,0.43960664,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026199914,0.16459931,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026200384,0.16459931,63100.0,63099.0,1.226431]
["bitfinex","BTCUSD",1721026201660,0.16459931,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026201882,0.16459931,63100.0,63099.0,0.170633]
["bitfinex","BTCUSD",1721026202381,0.16459931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026203029,0.16459931,63100.0,63099.0,0.955899]
["bitfinex","BTCUSD",1721026203248,0.16459931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026203697,0.16459931,63100.0,63099.0,0.170633]
["bitfinex","BTCUSD",1721026204341,0.16459931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026204966,0.28409931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026205381,0.16459931,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026205595,0.16459931,63100.0,63099.0,0.170633]
["bitfinex","BTCUSD",1721026206026,0.16459931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026206923,0.16459931,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026210189,0.16459931,63100.0,63099.0,0.455899]
["bitfinex","BTCUSD",1721026211341,0.24099931,63100.0,63099.0,0.670633]
["bitfinex","BTCUSD",1721026211561,0.24099931,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026211562,0.36049931,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026211807,0.63507716,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026212266,0.63544481,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026212735,0.63544526,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026213191,0.68299947,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026213644,0.63544526,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026215308,0.63535449,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026216648,0.77798449,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026216869,0.63535449,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026217093,0.63841802,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026217588,0.63535449,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026217800,0.68290557,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026218237,0.63535449,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026218389,0.63841802,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026218715,0.63874627,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026218916,0.63568274,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026219498,0.635683,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026219703,0.439783,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026219906,0.439783,63100.0,63099.0,0.807065]
["bitfinex","BTCUSD",1721026219907,0.16459931,63100.0,63099.0,0.807065]
["bitfinex","BTCUSD",1721026220499,0.16459931,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026220702,0.19417866,63100.0,63099.0,0.170633]
["bitfinex","BTCUSD",1721026220924,0.16459931,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1721026221351,0.16459931,63100.0,63099.0,0.741165]
["bitfinex","BTCUSD",1721026221967,0.16459931,63100.0,63099.0,1.026431]
["bitfinex","BTCUSD",1721026222129,0.16459931,63100.0,63099.0,1.273731]
["bitfinex","BTCUSD",1721026222361,4e-05,63100.0,63099.0,1.273731]
["bitfinex","BTCUSD",1721026222550,4e-05,63100.0,63099.0,1.473731]
["bitfinex","BTCUSD",1721026222943,4e-05,63100.0,63099.0,2.08821491]
["bitfinex","BTCUSD",1721026223132,4e-05,63100.0,63099.0,2.28821491]
["bitfinex","BTCUSD",1721026223452,4e-05,63100.0,63099.0,2.33543134]
["bitfinex","BTCUSD",1721026223611,4e-05,63100.0,63099.0,2.46705415]
["bitfinex","BTCUSD",1721026223812,4e-05,63100.0,63099.0,2.45300695]
["bitfinex","BTCUSD",1721026224256,4e-05,63100.0,63099.0,1.85252181]
["bitfinex","BTCUSD",1721026224435,4e-05,63100.0,63099.0,2.33850535]
["bitfinex","BTCUSD",1721026224615,4e-05,63100.0,63099.0,2.67494891]
["bitfinex","BTCUSD",1721026224825,4e-05,63100.0,63099.0,3.09183615]
["bitfinex","BTCUSD",1721026225066,4e-05,63100.0,63099.0,2.97421491]
["bitfinex","BTCUSD",1721026225445,4e-05,63100.0,63099.0,2.159731]
["bitfinex","BTCUSD",1721026225647,4e-05,63100.0,63099.0,2.173731]
["bitfinex","BTCUSD",1721026225850,4e-05,63100.0,63099.0,2.159731]
["bitfinex","BTCUSD",1721026226072,4e-05,63100.0,63099.0,2.173731]
["bitfinex","BTCUSD",1721026226433,0.04903657,63107.0,63106.0,0.5]
["bitfinex","BTCUSD",1721026226635,0.04903657,63107.0,63106.0,1.6409154]
["bitfinex","BTCUSD",1721026227012,0.1195,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026227201,0.15065371,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026227780,0.15065371,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026227959,0.1195,63107.0,63106.0,0.3558304]
["bitfinex","BTCUSD",1721026228793,0.1195,63108.0,63106.0,0.8558304]
["bitfinex","BTCUSD",1721026228992,0.1195,63109.0,63106.0,0.8558304]
["bitfinex","BTCUSD",1721026229194,0.03103754,63108.0,63106.0,0.8558304]
["bitfinex","BTCUSD",1721026229797,0.12969782,63110.0,63106.0,0.8558304]
["bitfinex","BTCUSD",1721026230011,0.03103712,63109.0,63106.0,0.8418304]
["bitfinex","BTCUSD",1721026230413,0.1195,63107.0,63106.0,0.3558304]
["bitfinex","BTCUSD",1721026230680,0.15059333,63107.0,63106.0,0.3558304]
["bitfinex","BTCUSD",1721026230832,0.1195,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026231012,0.0310905,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026231224,0.1505905,63108.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026231422,0.01019782,63110.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026231423,0.0310905,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026231645,0.0310905,63108.0,63106.0,0.3558304]
["bitfinex","BTCUSD",1721026231961,0.03103083,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026232174,0.1195,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026232371,0.15040436,63107.0,63106.0,0.3418304]
["bitfinex","BTCUSD",1721026232595,0.22580436,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026232952,0.10630436,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026233155,0.03090436,63107.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026233355,0.03090436,63109.0,63106.0,0.4844474]
["bitfinex","BTCUSD",1721026233560,0.01019782,63110.0,63106.0,0.4844474]
["bitfinex","BTCUSD",1721026233561,0.03090436,63108.0,63106.0,0.4844474]
["bitfinex","BTCUSD",1721026233762,0.01019782,63110.0,63106.0,0.4844474]
["bitfinex","BTCUSD",1721026233962,0.03116766,63109.0,63106.0,0.4984474]
["bitfinex","BTCUSD",1721026234208,0.03116766,63109.0,63106.0,0.4704474]
["bitfinex","BTCUSD",1721026234616,0.03116766,63109.0,63106.0,0.4984474]
["bitfinex","BTCUSD",1721026235048,0.03143438,63108.0,63106.0,0.4984474]
["bitfinex","BTCUSD",1721026235254,0.01019782,63110.0,63107.0,0.7]
["bitfinex","BTCUSD",1721026235449,0.0311068,63109.0,63107.0,0.7]
["bitfinex","BTCUSD",1721026235682,0.0311068,63109.0,63107.0,0.7653]
["bitfinex","BTCUSD",1721026236669,0.0311068,63109.0,63108.0,0.142612]
["bitfinex","BTCUSD",1721026237077,0.0311068,63109.0,63106.0,0.9844464]
["bitfinex","BTCUSD",1721026237281,0.1506068,63109.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026237500,0.0311068,63108.0,63106.0,0.3278304]
["bitfinex","BTCUSD",1721026237740,0.1195,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026237985,0.15073547,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026238222,0.2646,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026238467,1.00225485,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026238667,1.28747985,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026238818,1.31228399,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026239021,1.37971181,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721026239419,1.37971181,63108.0,63093.0,0.000913]
["bitfinex","BTCUSD",1721026239420,0.1195,63094.0,63093.0,0.000913]
["bitfinex","BTCUSD",1721026239821,0.1195,63094.0,63093.0,0.00863705]
["bitfinex","BTCUSD",1721026240110,0.1195,63094.0,63093.0,0.000913]
["bitfinex","BTCUSD",1721026240300,0.1195,63094.0,63093.0,0.00863705]
["bitfinex","BTCUSD",1721026240523,0.1195,63094.0,63093.0,0.000913]
["bitfinex","BTCUSD",1721026241082,0.1195,63094.0,63093.0,0.014913]
["bitfinex","BTCUSD",1721026241405,0.1195,63094.0,63093.0,0.03663705]
["bitfinex","BTCUSD",1721026242757,0.15060664,63094.0,63093.0,0.03663705]
["bitfinex","BTCUSD",1721026243274,0.93376307,63094.0,63093.0,0.03663705]
["bitfinex","BTCUSD",1721026243495,1.49718956,63094.0,63093.0,0.03663705]
["bitfinex","BTCUSD",1721026243750,1.78554109,63094.0,63093.0,0.014913]
["bitfinex","BTCUSD",1721026243986,1.98247756,63094.0,63093.0,0.028913]
["bitfinex","BTCUSD",1721026244207,1.78247756,63094.0,63093.0,0.028913]
["bitfinex","BTCUSD",1721026244423,1.78247756,63094.0,63068.0,0.342701]
["bitfinex","BTCUSD",1721026244424,0.1195,63070.0,63068.0,0.5]
["bitfinex","BTCUSD",1721026244640,0.1195,63074.0,63068.0,0.5]
["bitfinex","BTCUSD",1721026244855,0.1195,63074.0,63072.0,0.063544]
["bitfinex","BTCUSD",1721026245319,0.426754,63080.0,63062.0,0.151889]
["bitfinex","BTCUSD",1721026245320,0.1195,63067.0,63062.0,0.151889]
["bitfinex","BTCUSD",1721026245539,0.1195,63067.0,63063.0,0.142713]
["bitfinex","BTCUSD",1721026245756,0.142685,63076.0,63063.0,0.142713]
["bitfinex","BTCUSD",1721026245757,0.1195,63070.0,63063.0,0.142713]
["bitfinex","BTCUSD",1721026245963,0.1195,63070.0,63064.0,0.143624]
["bitfinex","BTCUSD",1721026246208,0.1195,63070.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026246458,0.142683,63077.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026246459,0.1195,63068.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026246671,0.16465531,63069.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026246672,0.001,63067.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026247131,0.1195,63070.0,63065.0,0.063549]
["bitfinex","BTCUSD",1721026247325,0.1195,63070.0,63068.0,0.014]
["bitfinex","BTCUSD",1721026247626,0.16465286,63069.0,63065.0,0.218258]
["bitfinex","BTCUSD",1721026247817,0.1205,63070.0,63065.0,0.218258]
["bitfinex","BTCUSD",1721026248072,0.001,63070.0,63068.0,0.638]
["bitfinex","BTCUSD",1721026248299,0.001,63070.0,63069.0,0.43127172]
["bitfinex","BTCUSD",1721026248523,0.001,63070.0,63069.0,0.71667272]
["bitfinex","BTCUSD",1721026249212,0.04923387,63077.0,63076.0,0.142685]
["bitfinex","BTCUSD",1721026249433,0.04923387,63077.0,63076.0,0.713425]
["bitfinex","BTCUSD",1721026249628,0.1195,63082.0,63080.0,0.142674]
["bitfinex","BTCUSD",1721026249740,0.0823,63086.0,63080.0,0.142674]
["bitfinex","BTCUSD",1721026249741,0.28413407,63081.0,63080.0,0.142674]
["bitfinex","BTCUSD",1721026249960,0.28413407,63081.0,63080.0,0.428025]
["bitfinex","BTCUSD",1721026249961,0.16463407,63081.0,63080.0,0.428025]
["bitfinex","BTCUSD",1721026250227,0.16462909,63083.0,63081.0,0.285346]
["bitfinex","BTCUSD",1721026250434,0.16462498,63083.0,63082.0,0.142671]
["bitfinex","BTCUSD",1721026250639,0.16462498,63083.0,63081.0,0.142673]
["bitfinex","BTCUSD",1721026250640,0.1195,63082.0,63081.0,0.142673]
["bitfinex","BTCUSD",1721026250841,0.28412498,63082.0,63081.0,0.142673]
["bitfinex","BTCUSD",1721026251103,0.16462498,63082.0,63081.0,0.142673]
["bitfinex","BTCUSD",1721026251305,0.1195,63084.0,63082.0,0.142671]
["bitfinex","BTCUSD",1721026251438,0.1195,63086.0,63083.0,0.142669]
["bitfinex","BTCUSD",1721026251642,0.16462635,63085.0,63083.0,0.142669]
["bitfinex","BTCUSD",1721026252224,0.16462635,63085.0,63080.0,0.3418304]
["bitfinex","BTCUSD",1721026252225,0.1195,63084.0,63080.0,0.3418304]
["bitfinex","BTCUSD",1721026252374,0.16462635,63083.0,63080.0,0.4845054]
["bitfinex","BTCUSD",1721026252553,0.16462635,63083.0,63081.0,0.142673]
["bitfinex","BTCUSD",1721026253173,0.001,63082.0,63081.0,0.156673]
["bitfinex","BTCUSD",1721026253371,0.16562635,63082.0,63081.0,0.156673]
["bitfinex","BTCUSD",1721026253929,0.16462635,63082.0,63081.0,0.156673]
["bitfinex","BTCUSD",1721026254134,0.001,63083.0,63081.0,0.170673]
["bitfinex","BTCUSD",1721026254411,0.16462548,63082.0,63081.0,0.156673]
["bitfinex","BTCUSD",1721026254971,0.16562548,63082.0,63081.0,0.156673]
["bitfinex","BTCUSD",1721026255156,0.28512548,63082.0,63081.0,0.028]
["bitfinex","BTCUSD",1721026255390,0.30702548,63082.0,63081.0,0.014]
["bitfinex","BTCUSD",1721026255597,0.30702548,63082.0,63081.0,1.075314]
["bitfinex","BTCUSD",1721026255598,0.16562548,63082.0,63081.0,1.075314]
["bitfinex","BTCUSD",1721026255810,0.001,63082.0,63081.0,1.075314]
["bitfinex","BTCUSD",1721026256014,0.1414,63094.0,63089.0,0.142654]
["bitfinex","BTCUSD",1721026256215,0.04911682,63096.0,63089.0,0.142654]
["bitfinex","BTCUSD",1721026256216,0.16861682,63096.0,63093.0,0.142646]
["bitfinex","BTCUSD",1721026256437,0.16861682,63096.0,63094.0,0.142644]
["bitfinex","BTCUSD",1721026256438,0.16458397,63095.0,63094.0,0.142644]
["bitfinex","BTCUSD",1721026256644,0.1195,63096.0,63094.0,0.142644]
["bitfinex","BTCUSD",1721026256845,0.1195,63096.0,63095.0,0.142642]
["bitfinex","BTCUSD",1721026257113,0.1195,63101.0,63100.0,0.14263]
["bitfinex","BTCUSD",1721026257324,0.16457818,63101.0,63100.0,0.3278304]
["bitfinex","BTCUSD",1721026257534,0.28407818,63101.0,63100.0,0.3278304]
["bitfinex","BTCUSD",1721026258727,0.28407818,63101.0,63100.0,0.3418304]
["bitfinex","BTCUSD",1721026258929,0.28407818,63101.0,63100.0,0.3278304]
["bitfinex","BTCUSD",1721026259683,0.28507818,63101.0,63100.0,0.3498304]
["bitfinex","BTCUSD",1721026260673,0.28407818,63101.0,63100.0,0.3398304]
["bitfinex","BTCUSD",1721026261013,0.28507818,63101.0,63100.0,0.3538304]
["bitfinex","BTCUSD",1721026261759,0.28507818,63101.0,63100.0,0.3418304]
["bitfinex","BTCUSD",1721026261959,0.28507818,63101.0,63100.0,0.3558304]
["bitfinex","BTCUSD",1721026262393,0.1195,63096.0,63095.0,0.14264]
["bitfinex","BTCUSD",1721026262568,0.00306353,63105.0,63095.0,0.3278304]
["bitfinex","BTCUSD",1721026262569,0.1195,63098.0,63095.0,0.3278304]
["bitfinex","BTCUSD",1721026262797,0.0823,63106.0,63095.0,0.3278304]
["bitfinex","BTCUSD",1721026262798,0.001,63101.0,63095.0,0.3278304]
["bitfinex","BTCUSD",1721026263013,0.16457557,63100.0,63098.0,0.142635]
["bitfinex","BTCUSD",1721026263442,0.16457557,63099.0,63098.0,0.142635]
["bitfinex","BTCUSD",1721026263647,0.16457557,63101.0,63098.0,0.142635]
["bitfinex","BTCUSD",1721026263844,0.16457557,63100.0,63098.0,0.142635]
["bitfinex","BTCUSD",1721026264053,0.16457557,63099.0,63098.0,0.142635]
["bitfinex","BTCUSD",1721026264359,0.001,63100.0,63098.0,0.156635]
["bitfinex","BTCUSD",1721026264553,0.28407557,63099.0,63098.0,0.014]
["bitfinex","BTCUSD",1721026265696,0.28407557,63099.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026265908,0.28407557,63098.0,63097.0,0.142636]
["bitfinex","BTCUSD",1721026266984,0.28407557,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1721026267466,0.1195,63096.0,63095.0,0.4704714]
["bitfinex","BTCUSD",1721026267595,0.28407557,63096.0,63095.0,0.4704714]
["bitfinex","BTCUSD",1721026268764,0.16457557,63096.0,63095.0,0.7557554]
["bitfinex","BTCUSD",1721026268970,0.16457557,63096.0,63095.0,0.6271144]
["bitfinex","BTCUSD",1721026268971,0.16457671,63096.0,63095.0,0.6271144]
["bitfinex","BTCUSD",1721026269170,0.00083,63099.0,63095.0,0.6271144]
["bitfinex","BTCUSD",1721026269171,0.00083,63099.0,63096.0,0.285279]
["bitfinex","BTCUSD",1721026269372,0.00083,63099.0,63098.0,0.427905]
["bitfinex","BTCUSD",1721026269570,0.16540026,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026269778,0.00083,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026270154,0.16540114,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026270411,0.00083,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026270785,0.00183,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026271200,0.00183,63099.0,63098.0,0.741135]
["bitfinex","BTCUSD",1721026271618,0.00183,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026271784,0.00183,63099.0,63098.0,0.741135]
["bitfinex","BTCUSD",1721026271986,0.00083,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026272481,0.00187,63099.0,63098.0,1.026405]
["bitfinex","BTCUSD",1721026272666,0.00187,63099.0,63098.0,0.741135]
["bitfinex","BTCUSD",1721026273069,0.00087,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026273273,0.00087,63099.0,63098.0,0.741135]
["bitfinex","BTCUSD",1721026273274,0.00187,63099.0,63098.0,0.741135]
["bitfinex","BTCUSD",1721026273950,0.00087,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026274164,0.00087,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026274629,0.00087,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026274828,0.00087,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026275189,0.00087,63099.0,63098.0,0.713135]
["bitfinex","BTCUSD",1721026275591,0.00087,63099.0,63098.0,0.727135]
["bitfinex","BTCUSD",1721026275796,0.12037,63099.0,63098.0,0.427865]
["bitfinex","BTCUSD",1721026275993,0.12137,63099.0,63098.0,0.441865]
["bitfinex","BTCUSD",1721026277056,0.12037,63099.0,63098.0,0.427865]
["bitfinex","BTCUSD",1721026277255,0.12137,63099.0,63098.0,0.441865]
["bitfinex","BTCUSD",1721026277480,0.28594173,63099.0,63098.0,0.441865]
["bitfinex","BTCUSD",1721026277615,0.36274173,63099.0,63098.0,0.028]
["bitfinex","BTCUSD",1721026278048,0.1195,63096.0,63095.0,0.142641]
["bitfinex","BTCUSD",1721026278216,0.28407173,63096.0,63095.0,0.142641]
["bitfinex","BTCUSD",1721026278747,0.16457173,63096.0,63095.0,0.142641]
["bitfinex","BTCUSD",1721026278944,0.16457173,63097.0,63095.0,0.142641]
["bitfinex","BTCUSD",1721026279168,0.07767,63099.0,63091.0,0.3278304]
["bitfinex","BTCUSD",1721026279169,0.1195,63092.0,63091.0,0.3278304]
["bitfinex","BTCUSD",1721026279361,0.1195,63092.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026279362,0.1195,63086.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026279560,0.30577173,63092.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026279561,0.1195,63087.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026279772,0.28409713,63086.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026279971,0.16459713,63085.0,63084.0,0.3278304]
["bitfinex","BTCUSD",1721026280289,0.16459713,63085.0,63084.0,0.4704964]
["bitfinex","BTCUSD",1721026280496,0.1195,63090.0,63087.0,0.14266]
["bitfinex","BTCUSD",1721026280696,0.1645933,63089.0,63087.0,0.14266]
["bitfinex","BTCUSD",1721026281488,0.1645933,63089.0,63088.0,0.427972]
["bitfinex","BTCUSD",1721026281643,0.16459296,63093.0,63092.0,0.142648]
["bitfinex","BTCUSD",1721026282050,0.16459296,63093.0,63090.0,0.427955]
["bitfinex","BTCUSD",1721026282051,0.1195,63091.0,63090.0,0.427955]
["bitfinex","BTCUSD",1721026282252,0.28409296,63091.0,63090.0,0.142653]
["bitfinex","BTCUSD",1721026282852,0.28409296,63091.0,63090.0,0.142613]
["bitfinex","BTCUSD",1721026283062,0.16459296,63091.0,63090.0,0.427919]
["bitfinex","BTCUSD",1721026283250,0.1195,63092.0,63091.0,0.142651]
["bitfinex","BTCUSD",1721026283628,0.28408423,63092.0,63091.0,0.142651]
["bitfinex","BTCUSD",1721026283758,0.28408423,63092.0,63091.0,0.206177]
["bitfinex","BTCUSD",1721026284288,0.16458423,63092.0,63091.0,0.5340074]
["bitfinex","BTCUSD",1721026284491,0.16458423,63092.0,63091.0,0.8193094]
["bitfinex","BTCUSD",1721026284659,0.16458388,63093.0,63091.0,0.6766584]
["bitfinex","BTCUSD",1721026284842,0.16458388,63093.0,63092.0,0.427945]
["bitfinex","BTCUSD",1721026285255,0.16458388,63093.0,63092.0,0.713242]
["bitfinex","BTCUSD",1721026285498,0.1195,63097.0,63094.0,0.285288]
["bitfinex","BTCUSD",1721026285696,0.1195,63098.0,63097.0,0.142637]
["bitfinex","BTCUSD",1721026285901,0.31895944,63098.0,63097.0,0.142637]
["bitfinex","BTCUSD",1721026286128,0.31895725,63098.0,63097.0,0.142637]
["bitfinex","BTCUSD",1721026286768,0.19945725,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026286942,0.31995725,63098.0,63097.0,0.725187]
["bitfinex","BTCUSD",1721026287141,0.20045725,63098.0,63097.0,0.439912]
["bitfinex","BTCUSD",1721026287809,0.19945725,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721026288008,0.20045725,63098.0,63097.0,0.726187]
["bitfinex","BTCUSD",1721026288185,0.16557954,63098.0,63097.0,0.726187]
["bitfinex","BTCUSD",1721026288385,0.16557954,63098.0,63097.0,0.736187]
["bitfinex","BTCUSD",1721026288729,0.16557954,63098.0,63097.0,0.726187]
["bitfinex","BTCUSD",1721026288932,0.16557954,63098.0,63097.0,0.740187]
["bitfinex","BTCUSD",1721026289184,0.16557954,63098.0,63097.0,0.727187]
["bitfinex","BTCUSD",1721026289347,0.16457954,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026289546,0.16557954,63098.0,63097.0,0.740187]
["bitfinex","BTCUSD",1721026290216,0.16457954,63098.0,63097.0,0.727187]
["bitfinex","BTCUSD",1721026290392,0.16557954,63098.0,63097.0,0.740187]
["bitfinex","BTCUSD",1721026290820,0.16557954,63098.0,63097.0,1.226187]
["bitfinex","BTCUSD",1721026291015,0.16457954,63098.0,63097.0,1.213187]
["bitfinex","BTCUSD",1721026291355,0.16557954,63098.0,63097.0,1.240187]
["bitfinex","BTCUSD",1721026291644,0.16557954,63098.0,63097.0,1.226187]
["bitfinex","BTCUSD",1721026291787,0.16561954,63098.0,63097.0,1.240187]
["bitfinex","BTCUSD",1721026292601,0.32062977,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026292805,0.32063425,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026293232,0.28511954,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026293440,0.32063351,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026296164,0.32063351,63098.0,63097.0,0.0233736]
["bitfinex","BTCUSD",1721026297946,0.32063351,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026299323,0.32142374,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026299439,0.32142374,63098.0,63097.0,0.0233736]
["bitfinex","BTCUSD",1721026300819,0.32142374,63098.0,63097.0,1.44695767]
["bitfinex","BTCUSD",1721026300820,0.16561954,63098.0,63097.0,1.44695767]
["bitfinex","BTCUSD",1721026301162,0.16644954,63098.0,63097.0,1.3627356]
["bitfinex","BTCUSD",1721026301503,0.16644954,63098.0,63097.0,1.3774606]
["bitfinex","BTCUSD",1721026301721,0.16644954,63098.0,63097.0,1.2982606]
["bitfinex","BTCUSD",1721026302908,0.16644954,63098.0,63097.0,1.5835356]
["bitfinex","BTCUSD",1721026306584,0.16644954,63098.0,63097.0,1.5218356]
["bitfinex","BTCUSD",1721026309190,0.08206351,63098.0,63097.0,1.5218356]
["bitfinex","BTCUSD",1721026311849,0.08187274,63098.0,63097.0,1.5218356]
["bitfinex","BTCUSD",1721026312452,0.08187274,63098.0,63097.0,1.0218356]
["bitfinex","BTCUSD",1721026312653,0.08187274,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026312876,0.20137274,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026313077,0.20137274,63098.0,63097.0,0.0233736]
["bitfinex","BTCUSD",1721026313278,0.20137274,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026313478,0.23999625,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026315597,0.24020584,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026316027,0.12070584,63098.0,63097.0,0.1660106]
["bitfinex","BTCUSD",1721026316248,0.12070584,63098.0,63097.0,0.6660106]
["bitfinex","BTCUSD",1721026316443,0.12070584,63098.0,63097.0,0.9512856]
["bitfinex","BTCUSD",1721026317811,0.24020584,63098.0,63097.0,0.6660106]
["bitfinex","BTCUSD",1721026318141,0.12070584,63098.0,63097.0,0.9512856]
["bitfinex","BTCUSD",1721026318817,0.12070584,63098.0,63097.0,0.0233736]
["bitfinex","BTCUSD",1721026318818,0.68971084,63098.0,63097.0,0.0233736]
["bitfinex","BTCUSD",1721026319019,0.68971084,63098.0,63067.0,0.500913]
["bitfinex","BTCUSD",1721026319020,0.0656,63074.0,63067.0,0.500913]
["bitfinex","BTCUSD",1721026319217,0.11902661,63073.0,63069.0,0.3278304]
["bitfinex","BTCUSD",1721026319416,0.0755,63074.0,63069.0,0.3278304]
["bitfinex","BTCUSD",1721026319417,0.11902661,63072.0,63070.0,0.142697]
["bitfinex","BTCUSD",1721026319643,0.07131805,63081.0,63070.0,0.15319623]
["bitfinex","BTCUSD",1721026319644,0.08019351,63071.0,63070.0,0.15319623]
["bitfinex","BTCUSD",1721026319806,0.1951,63081.0,63075.0,0.142686]
["bitfinex","BTCUSD",1721026320021,0.1951,63081.0,63076.0,0.01045724]
["bitfinex","BTCUSD",1721026320022,0.0884343,63080.0,63076.0,0.01045724]
["bitfinex","BTCUSD",1721026320222,0.0884343,63079.0,63076.0,0.33828764]
["bitfinex","BTCUSD",1721026320469,0.0601,63083.0,63076.0,0.33828764]
["bitfinex","BTCUSD",1721026320470,0.04783955,63078.0,63077.0,0.642682]
["bitfinex","BTCUSD",1721026320644,0.0756,63085.0,63080.0,0.142675]
["bitfinex","BTCUSD",1721026320874,0.04102792,63084.0,63080.0,0.142675]
["bitfinex","BTCUSD",1721026321029,0.04932637,63088.0,63087.0,0.14266]
["bitfinex","BTCUSD",1721026321225,0.09034885,63088.0,63087.0,0.4704904]
["bitfinex","BTCUSD",1721026321428,0.0595,63088.0,63087.0,0.33821252]
["bitfinex","BTCUSD",1721026321675,0.16052391,63088.0,63087.0,0.33821252]
["bitfinex","BTCUSD",1721026322478,0.04202391,63088.0,63087.0,0.34521252]
["bitfinex","BTCUSD",1721026322683,0.001,63088.0,63087.0,0.48787252]
["bitfinex","BTCUSD",1721026322884,0.001,63088.0,63087.0,1.14101252]
["bitfinex","BTCUSD",1721026322885,0.002,63088.0,63087.0,1.14101252]
["bitfinex","BTCUSD",1721026323358,0.002,63088.0,63087.0,1.42633252]
["bitfinex","BTCUSD",1721026323569,0.002,63088.0,63087.0,2.47377043]
["bitfinex","BTCUSD",1721026323819,0.001,63088.0,63087.0,2.29827043]
["bitfinex","BTCUSD",1721026324031,0.001,63088.0,63087.0,2.01295043]
["bitfinex","BTCUSD",1721026324480,0.001,63088.0,63087.0,2.01019495]
["bitfinex","BTCUSD",1721026324679,0.001,63088.0,63087.0,2.00319495]
["bitfinex","BTCUSD",1721026324881,0.00087,63098.0,63097.0,1.213187]
["bitfinex","BTCUSD",1721026325045,0.00087,63098.0,63097.0,1.5410174]
["bitfinex","BTCUSD",1721026325268,0.00087,63098.0,63097.0,1.54859853]
["bitfinex","BTCUSD",1721026326081,0.00187,63098.0,63097.0,1.27532353]
["bitfinex","BTCUSD",1721026328394,0.00187,63098.0,63097.0,1.56059853]
["bitfinex","BTCUSD",1721026328614,0.00187,63098.0,63097.0,1.27532353]
["bitfinex","BTCUSD",1721026329040,0.00287,63098.0,63097.0,1.56059853]
["bitfinex","BTCUSD",1721026329241,0.00287,63098.0,63097.0,2.43961031]
["bitfinex","BTCUSD",1721026329496,0.00287,63098.0,63097.0,2.38712466]
["bitfinex","BTCUSD",1721026329629,0.00287,63098.0,63097.0,2.33961031]
["bitfinex","BTCUSD",1721026329993,0.00287,63098.0,63097.0,2.0774924]
["bitfinex","BTCUSD",1721026330204,0.00187,63098.0,63097.0,2.049662]
["bitfinex","BTCUSD",1721026330405,0.00087,63098.0,63097.0,2.28083229]
["bitfinex","BTCUSD",1721026330869,0.00187,63098.0,63097.0,1.937662]
["bitfinex","BTCUSD",1721026332092,0.00087,63098.0,63097.0,1.937662]
["bitfinex","BTCUSD",1721026332290,0.00087,63098.0,63097.0,2.137662]
["bitfinex","BTCUSD",1721026332586,0.00170896,63098.0,63097.0,1.964662]
["bitfinex","BTCUSD",1721026332789,0.00170896,63098.0,63097.0,1.950662]
["bitfinex","BTCUSD",1721026332992,0.00070896,63098.0,63097.0,1.937662]
["bitfinex","BTCUSD",1721026333230,0.00070896,63098.0,63097.0,1.465662]
["bitfinex","BTCUSD",1721026333442,0.00070896,63098.0,63097.0,1.965662]
["bitfinex","BTCUSD",1721026334255,0.00070896,63098.0,63097.0,1.765662]
["bitfinex","BTCUSD",1721026334406,0.00070896,63098.0,63097.0,1.689762]
["bitfinex","BTCUSD",1721026335582,0.00070896,63098.0,63097.0,1.675762]
["bitfinex","BTCUSD",1721026335782,0.00170896,63098.0,63097.0,1.688762]
["bitfinex","BTCUSD",1721026335999,0.00170896,63098.0,63097.0,1.674762]
["bitfinex","BTCUSD",1721026336201,0.00170896,63098.0,63097.0,1.403487]
["bitfinex","BTCUSD",1721026336407,0.00170896,63098.0,63097.0,0.903487]
["bitfinex","BTCUSD",1721026337025,0.00170896,63098.0,63097.0,0.954912]
["bitfinex","BTCUSD",1721026337152,0.00170896,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026337153,0.12120896,63098.0,63097.0,0.027]
["bitfinex","BTCUSD",1721026337352,0.14420896,63098.0,63097.0,0.527]
["bitfinex","BTCUSD",1721026337598,0.02470896,63098.0,63097.0,0.527]
["bitfinex","BTCUSD",1721026338406,0.02470896,63098.0,63097.0,0.669637]
["bitfinex","BTCUSD",1721026338581,0.00170896,63098.0,63097.0,1.240187]
["bitfinex","BTCUSD",1721026338781,0.00170896,63098.0,63097.0,1.652562]
["bitfinex","BTCUSD",1721026339007,0.00070896,63098.0,63097.0,1.639562]
["bitfinex","BTCUSD",1721026339245,0.00070896,63098.0,63097.0,2.10167991]
["bitfinex","BTCUSD",1721026339370,0.00170896,63098.0,63097.0,2.11367991]
["bitfinex","BTCUSD",1721026339785,0.00170896,63098.0,63097.0,1.91367991]
["bitfinex","BTCUSD",1721026339991,0.00070896,63098.0,63097.0,1.91567991]
["bitfinex","BTCUSD",1721026340412,0.00170896,63098.0,63097.0,1.91367991]
["bitfinex","BTCUSD",1721026340990,0.00170896,63098.0,63097.0,1.92767991]
["bitfinex","BTCUSD",1721026341835,0.00070896,63098.0,63097.0,1.91567991]
["bitfinex","BTCUSD",1721026342034,0.00170896,63098.0,63097.0,1.92767991]
["bitfinex","BTCUSD",1721026342441,0.00170896,63098.0,63097.0,1.81367991]
["bitfinex","BTCUSD",1721026342644,0.00070896,63098.0,63097.0,1.80167991]
["bitfinex","BTCUSD",1721026342843,0.00070896,63098.0,63097.0,1.91567991]
["bitfinex","BTCUSD",1721026343066,0.00170896,63098.0,63097.0,1.92767991]
["bitfinex","BTCUSD",1721026343515,0.00070896,63098.0,63097.0,2.11567991]
["bitfinex","BTCUSD",1721026343886,0.00170896,63098.0,63097.0,2.22767991]
["bitfinex","BTCUSD",1721026344090,0.00170896,63098.0,63097.0,2.02767991]
["bitfinex","BTCUSD",1721026344926,0.00170896,63098.0,63097.0,2.82367991]
["bitfinex","BTCUSD",1721026345131,0.00170896,63098.0,63097.0,3.20895491]
["bitfinex","BTCUSD",1721026345333,0.00170896,63098.0,63097.0,3.19695491]
["bitfinex","BTCUSD",1721026345334,0.00070896,63098.0,63097.0,3.19695491]
["bitfinex","BTCUSD",1721026345741,0.00170896,63098.0,63097.0,3.19495491]
["bitfinex","BTCUSD",1721026345942,0.00170896,63098.0,63097.0,3.20895491]
["bitfinex","BTCUSD",1721026346051,0.00070896,63098.0,63097.0,2.21167991]
["bitfinex","BTCUSD",1721026346272,0.1195,63087.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026346470,0.0784,63095.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026346471,0.2047,63086.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026346684,0.04707372,63085.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026346880,0.04707372,63085.0,63084.0,0.142666]
["bitfinex","BTCUSD",1721026347083,0.023,63085.0,63084.0,0.142666]
["bitfinex","BTCUSD",1721026347317,0.0622,63090.0,63081.0,0.00317019]
["bitfinex","BTCUSD",1721026347517,0.023,63089.0,63085.0,0.5]
["bitfinex","BTCUSD",1721026347724,0.023,63090.0,63089.0,0.142655]
["bitfinex","BTCUSD",1721026347949,0.023,63092.0,63091.0,0.427953]
["bitfinex","BTCUSD",1721026348154,0.00377249,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721026348356,0.00377249,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026348702,0.00070896,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026349587,0.00170896,63098.0,63097.0,0.721187]
["bitfinex","BTCUSD",1721026349824,0.00170896,63098.0,63097.0,0.435912]
["bitfinex","BTCUSD",1721026350288,0.00170896,63098.0,63097.0,0.721187]
["bitfinex","BTCUSD",1721026350744,0.00070896,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026351654,0.00070896,63098.0,63097.0,0.719187]
["bitfinex","BTCUSD",1721026352321,0.00170896,63098.0,63097.0,0.730187]
["bitfinex","BTCUSD",1721026352913,0.00070896,63098.0,63097.0,0.719187]
["bitfinex","BTCUSD",1721026353124,0.00070896,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026353314,0.00070896,63098.0,63097.0,1.46057991]
["bitfinex","BTCUSD",1721026353516,0.00170896,63098.0,63097.0,1.72597991]
["bitfinex","BTCUSD",1721026353940,0.00070896,63098.0,63097.0,1.98207991]
["bitfinex","BTCUSD",1721026354630,0.00070896,63098.0,63097.0,1.96807991]
["bitfinex","BTCUSD",1721026354827,0.00070896,63098.0,63097.0,1.78207991]
["bitfinex","BTCUSD",1721026355039,0.00070896,63098.0,63097.0,2.48207991]
["bitfinex","BTCUSD",1721026355457,0.00070896,63098.0,63097.0,2.68207991]
["bitfinex","BTCUSD",1721026355666,0.40628772,63099.0,63098.0,0.4]
["bitfinex","BTCUSD",1721026355843,0.04971143,63104.0,63103.0,1.084117]
["bitfinex","BTCUSD",1721026356199,0.00306353,63123.0,63122.0,1.798067]
["bitfinex","BTCUSD",1721026356401,0.00306353,63123.0,63122.0,1.92369131]
["bitfinex","BTCUSD",1721026356611,0.00835,63127.0,63126.0,0.142571]
["bitfinex","BTCUSD",1721026356803,0.00835,63127.0,63126.0,0.927714]
["bitfinex","BTCUSD",1721026356946,0.00835,63127.0,63126.0,0.142571]
["bitfinex","BTCUSD",1721026357146,0.00835,63127.0,63126.0,0.785143]
["bitfinex","BTCUSD",1721026357355,0.00835,63127.0,63126.0,1.29944626]
["bitfinex","BTCUSD",1721026357554,0.00835,63127.0,63126.0,0.07201435]
["bitfinex","BTCUSD",1721026357766,0.00835,63127.0,63122.0,0.5478304]
["bitfinex","BTCUSD",1721026357767,0.07385,63127.0,63122.0,0.5478304]
["bitfinex","BTCUSD",1721026357991,0.07385,63127.0,63125.0,0.5]
["bitfinex","BTCUSD",1721026358371,0.1195,63124.0,63122.0,0.5338304]
["bitfinex","BTCUSD",1721026358520,0.17633181,63123.0,63122.0,0.5338304]
["bitfinex","BTCUSD",1721026358708,0.40020981,63123.0,63122.0,0.206]
["bitfinex","BTCUSD",1721026358898,0.1195,63116.0,63115.0,0.3278304]
["bitfinex","BTCUSD",1721026359100,0.1195,63116.0,63110.0,0.04947218]
["bitfinex","BTCUSD",1721026359101,0.0772,63115.0,63110.0,0.54947218]
["bitfinex","BTCUSD",1721026359304,0.1195,63111.0,63110.0,0.54947218]
["bitfinex","BTCUSD",1721026359531,0.1195,63111.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721026359532,0.1195,63109.0,63108.0,0.3278304]
["bitfinex","BTCUSD",1721026359702,0.1195,63104.0,63103.0,0.2055]
["bitfinex","BTCUSD",1721026359921,0.17635765,63104.0,63103.0,0.2055]
["bitfinex","BTCUSD",1721026360126,0.70542165,63104.0,63103.0,0.2055]
["bitfinex","BTCUSD",1721026360331,0.42017865,63104.0,63103.0,0.2055]
["bitfinex","BTCUSD",1721026361203,0.1195,63092.0,63091.0,0.37744722]
["bitfinex","BTCUSD",1721026361413,0.69050565,63092.0,63091.0,0.37744722]
["bitfinex","BTCUSD",1721026361618,0.69050565,63092.0,63082.0,0.206]
["bitfinex","BTCUSD",1721026361619,0.20266,63087.0,63082.0,0.206]
["bitfinex","BTCUSD",1721026361810,0.20266,63087.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026361811,0.82630456,63087.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026362027,1.28390022,63087.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026362223,0.262173,63081.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026362446,0.20163331,63081.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026363041,0.08213331,63081.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026363241,0.023,63081.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026363444,0.023,63081.0,63080.0,0.9814184]
["bitfinex","BTCUSD",1721026363655,0.081,63087.0,63080.0,0.9814184]
["bitfinex","BTCUSD",1721026363656,0.1195,63082.0,63080.0,0.8387434]
["bitfinex","BTCUSD",1721026363983,0.1195,63085.0,63080.0,0.8487434]
["bitfinex","BTCUSD",1721026364221,0.1425,63084.0,63080.0,0.8387434]
["bitfinex","BTCUSD",1721026364417,0.023,63086.0,63080.0,0.8387434]
["bitfinex","BTCUSD",1721026364418,0.023,63086.0,63080.0,0.91979578]
["bitfinex","BTCUSD",1721026364626,0.023,63086.0,63081.0,0.00317018]
["bitfinex","BTCUSD",1721026364830,0.0649,63092.0,63081.0,0.00317018]
["bitfinex","BTCUSD",1721026364831,0.1195,63091.0,63081.0,0.26528809]
["bitfinex","BTCUSD",1721026365064,0.0649,63092.0,63082.0,0.285341]
["bitfinex","BTCUSD",1721026365065,0.1844,63092.0,63082.0,0.285341]
["bitfinex","BTCUSD",1721026365269,0.1195,63089.0,63084.0,0.142665]
["bitfinex","BTCUSD",1721026365473,0.1195,63088.0,63084.0,0.142666]
["bitfinex","BTCUSD",1721026365700,0.0649,63092.0,63082.0,0.14267]
["bitfinex","BTCUSD",1721026365701,0.1195,63086.0,63082.0,0.14267]
["bitfinex","BTCUSD",1721026365903,0.0649,63092.0,63080.0,0.8487434]
["bitfinex","BTCUSD",1721026365904,0.1195,63085.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026366108,0.1195,63084.0,63081.0,0.5]
["bitfinex","BTCUSD",1721026366300,0.023,63091.0,63082.0,0.003]
["bitfinex","BTCUSD",1721026366301,0.023,63083.0,63082.0,0.003]
["bitfinex","BTCUSD",1721026366556,0.1425,63083.0,63082.0,0.003]
["bitfinex","BTCUSD",1721026366914,0.1425,63083.0,63080.0,0.4804174]
["bitfinex","BTCUSD",1721026366915,0.1195,63081.0,63080.0,0.3377434]
["bitfinex","BTCUSD",1721026367109,0.1195,63081.0,63080.0,0.3467434]
["bitfinex","BTCUSD",1721026367430,0.1195,63081.0,63080.0,0.3377434]
["bitfinex","BTCUSD",1721026367648,0.1425,63081.0,63080.0,0.3377434]
["bitfinex","BTCUSD",1721026368137,0.2227,63081.0,63080.0,0.3377434]
["bitfinex","BTCUSD",1721026368471,0.68784917,63081.0,63080.0,0.3377434]
["bitfinex","BTCUSD",1721026368671,0.83052704,63081.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026369262,1.11587404,63081.0,63080.0,0.3287434]
["bitfinex","BTCUSD",1721026369460,1.11587404,63081.0,63080.0,0.000913]
["bitfinex","BTCUSD",1721026369615,1.11587404,63081.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721026369616,0.91097,63072.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721026369813,1.45511742,63072.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721026370100,0.1195,63068.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721026370251,0.1195,63068.0,63053.0,0.063556]
["bitfinex","BTCUSD",1721026370252,0.607642,63063.0,63053.0,0.063556]
["bitfinex","BTCUSD",1721026370449,0.607642,63063.0,63052.0,0.37764708]
["bitfinex","BTCUSD",1721026370450,1.08877704,63063.0,63052.0,0.04981668]
["bitfinex","BTCUSD",1721026370651,1.21177704,63063.0,63052.0,0.04981668]
["bitfinex","BTCUSD",1721026370852,1.21177704,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026370853,1.48741842,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026371218,1.28741842,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026371431,1.21227994,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026371637,1.86410968,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026372281,1.91141154,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026372530,1.86391893,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026372712,1.86391893,63063.0,63062.0,0.021174]
["bitfinex","BTCUSD",1721026372881,1.86391893,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026373095,1.80251719,63063.0,63062.0,0.010174]
["bitfinex","BTCUSD",1721026373298,1.80251719,63063.0,63062.0,0.011174]
["bitfinex","BTCUSD",1721026373524,1.79751719,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721026373923,1.79751719,63063.0,63062.0,0.010174]
["bitfinex","BTCUSD",1721026374434,1.93982142,63063.0,63062.0,0.010174]
["bitfinex","BTCUSD",1721026374639,1.99998294,63063.0,63062.0,0.010174]
["bitfinex","BTCUSD",1721026374863,1.99998294,63063.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026374864,0.46265525,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026375145,0.48565525,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026376108,0.48565525,63049.0,63048.0,0.019174]
["bitfinex","BTCUSD",1721026376391,0.77114725,63049.0,63048.0,0.019174]
["bitfinex","BTCUSD",1721026376595,1.05663925,63049.0,63048.0,0.019174]
["bitfinex","BTCUSD",1721026377219,1.05663925,63049.0,63048.0,0.029174]
["bitfinex","BTCUSD",1721026377433,1.05663925,63049.0,63048.0,0.019174]
["bitfinex","BTCUSD",1721026378128,1.05663925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026378129,1.25663925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026378359,1.25963925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026378765,1.25663925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026379113,1.05963925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026380046,1.05963925,63049.0,63048.0,0.010174]
["bitfinex","BTCUSD",1721026380047,0.77514725,63049.0,63048.0,0.010174]
["bitfinex","BTCUSD",1721026380220,0.77414725,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026380419,0.34590925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026380645,0.49065525,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026380849,0.34790925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026381023,0.49065525,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026381228,1.06063925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026381450,1.05963925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026382051,1.05663925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026382442,1.05763925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026382709,0.21860925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026382885,0.21760925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026383269,0.21760925,63049.0,63048.0,0.01990796]
["bitfinex","BTCUSD",1721026383270,0.21860925,63049.0,63048.0,0.01990796]
["bitfinex","BTCUSD",1721026383465,0.21860925,63049.0,63048.0,0.009174]
["bitfinex","BTCUSD",1721026383670,0.21860925,63049.0,63048.0,0.01990796]
["bitfinex","BTCUSD",1721026383886,0.21860925,63049.0,63048.0,1.222914]
["bitfinex","BTCUSD",1721026383887,0.001,63049.0,63048.0,1.222914]
["bitfinex","BTCUSD",1721026384096,0.003,63049.0,63048.0,1.58064396]
["bitfinex","BTCUSD",1721026384306,0.1997,63069.0,63057.0,0.142726]
["bitfinex","BTCUSD",1721026384307,0.11930925,63058.0,63057.0,0.142726]
["bitfinex","BTCUSD",1721026384508,0.11930925,63059.0,63058.0,0.142725]
["bitfinex","BTCUSD",1721026384727,0.11930925,63065.0,63064.0,0.142712]
["bitfinex","BTCUSD",1721026384926,0.11930925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026385138,0.11930925,63065.0,63064.0,0.15075711]
["bitfinex","BTCUSD",1721026385335,0.00306353,63072.0,63064.0,0.15075711]
["bitfinex","BTCUSD",1721026385336,0.11930925,63066.0,63065.0,0.428128]
["bitfinex","BTCUSD",1721026385539,0.11930925,63065.0,63064.0,0.47858751]
["bitfinex","BTCUSD",1721026385740,0.11930925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026386143,0.17930925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026386391,0.24170925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026386733,0.18170925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026387138,0.14230925,63065.0,63064.0,0.3338304]
["bitfinex","BTCUSD",1721026387267,0.20230925,63065.0,63064.0,0.3338304]
["bitfinex","BTCUSD",1721026387471,0.20230925,63065.0,63064.0,0.3278304]
["bitfinex","BTCUSD",1721026387667,0.20230925,63065.0,63056.0,0.142729]
["bitfinex","BTCUSD",1721026387668,0.06,63057.0,63056.0,0.142729]
["bitfinex","BTCUSD",1721026387872,0.14230925,63057.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721026388271,0.20230925,63057.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721026388534,0.14230925,63057.0,63056.0,0.3278304]
["bitfinex","BTCUSD",1721026389666,0.14230925,63057.0,63056.0,0.013]
["bitfinex","BTCUSD",1721026390435,0.20230925,63057.0,63056.0,0.027]
["bitfinex","BTCUSD",1721026390639,0.20230925,63057.0,63056.0,0.02105442]
["bitfinex","BTCUSD",1721026390851,0.20230925,63057.0,63056.0,0.013]
["bitfinex","BTCUSD",1721026390997,0.71229325,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1721026391201,0.11930925,63049.0,63048.0,0.3370044]
["bitfinex","BTCUSD",1721026391477,0.14230925,63049.0,63048.0,0.017094]
["bitfinex","BTCUSD",1721026391703,0.14230925,63049.0,63048.0,0.02518487]
["bitfinex","BTCUSD",1721026392281,0.14230925,63049.0,63048.0,0.00418487]
["bitfinex","BTCUSD",1721026392479,0.14230925,63049.0,63044.0,0.009174]
["bitfinex","BTCUSD",1721026392680,0.14230925,63049.0,63048.0,0.43565746]
["bitfinex","BTCUSD",1721026392681,0.023,63049.0,63048.0,0.43565746]
["bitfinex","BTCUSD",1721026392909,0.023,63049.0,63048.0,0.7630744]
["bitfinex","BTCUSD",1721026393083,0.11930925,63051.0,63049.0,0.142744]
["bitfinex","BTCUSD",1721026393297,0.023,63050.0,63049.0,0.142744]
["bitfinex","BTCUSD",1721026393568,0.023,63050.0,63049.0,0.428236]
["bitfinex","BTCUSD",1721026393771,0.11930925,63053.0,63048.0,0.3348304]
["bitfinex","BTCUSD",1721026393940,0.11930925,63053.0,63052.0,0.285478]
["bitfinex","BTCUSD",1721026394514,0.11930925,63059.0,63058.0,0.5]
["bitfinex","BTCUSD",1721026394707,0.00306353,63064.0,63061.0,0.142718]
["bitfinex","BTCUSD",1721026394708,0.11930925,63062.0,63061.0,0.142718]
["bitfinex","BTCUSD",1721026395090,0.11930925,63062.0,63058.0,0.785448]
["bitfinex","BTCUSD",1721026395294,0.142692,63073.0,63058.0,0.785448]
["bitfinex","BTCUSD",1721026395295,0.11930925,63066.0,63065.0,0.285419]
["bitfinex","BTCUSD",1721026395492,0.11930925,63066.0,63065.0,0.428128]
["bitfinex","BTCUSD",1721026395665,0.11930925,63069.0,63061.0,0.285437]
["bitfinex","BTCUSD",1721026395936,0.11930925,63073.0,63071.0,0.5]
["bitfinex","BTCUSD",1721026396139,0.7766143,63089.0,63073.0,0.0795]
["bitfinex","BTCUSD",1721026396140,0.11930925,63080.0,63073.0,0.0795]
["bitfinex","BTCUSD",1721026396354,0.08326353,63087.0,63073.0,0.0795]
["bitfinex","BTCUSD",1721026396355,0.11930925,63081.0,63077.0,0.285364]
["bitfinex","BTCUSD",1721026396564,0.11930925,63078.0,63077.0,0.285364]
["bitfinex","BTCUSD",1721026396771,0.4863143,63089.0,63072.0,0.285388]
["bitfinex","BTCUSD",1721026396772,0.11930925,63075.0,63072.0,0.285388]
["bitfinex","BTCUSD",1721026396977,0.11930925,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721026397190,0.11930925,63076.0,63075.0,0.428061]
["bitfinex","BTCUSD",1721026397380,0.11930925,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721026397579,0.11930925,63076.0,63075.0,0.428061]
["bitfinex","BTCUSD",1721026398780,0.11930925,63076.0,63075.0,0.455061]
["bitfinex","BTCUSD",1721026399381,0.14230925,63076.0,63075.0,0.455061]
["bitfinex","BTCUSD",1721026400017,0.14230925,63076.0,63075.0,0.46294603]
["bitfinex","BTCUSD",1721026400220,0.14230925,63076.0,63075.0,0.03488503]
["bitfinex","BTCUSD",1721026401316,0.00083,63081.0,63076.0,0.0808]
["bitfinex","BTCUSD",1721026401515,0.00083,63081.0,63080.0,1.86513138]
["bitfinex","BTCUSD",1721026401662,0.00083,63081.0,63080.0,2.19296178]
["bitfinex","BTCUSD",1721026401868,0.00083,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721026402178,0.00083,63098.0,63097.0,0.778787]
["bitfinex","BTCUSD",1721026402379,0.00083,63098.0,63097.0,0.78768297]
["bitfinex","BTCUSD",1721026403176,0.12013925,63098.0,63097.0,0.78768297]
["bitfinex","BTCUSD",1721026403383,0.12013925,63098.0,63097.0,0.00889597]
["bitfinex","BTCUSD",1721026403585,0.12013925,63098.0,63094.0,0.3278304]
["bitfinex","BTCUSD",1721026403586,0.11930925,63095.0,63094.0,0.4704744]
["bitfinex","BTCUSD",1721026403833,0.11930925,63095.0,63094.0,0.7557624]
["bitfinex","BTCUSD",1721026404069,0.11930925,63095.0,63094.0,1.0410504]
["bitfinex","BTCUSD",1721026404273,0.11930925,63095.0,63094.0,0.4704744]
["bitfinex","BTCUSD",1721026404473,0.14230925,63095.0,63094.0,0.4704744]
["bitfinex","BTCUSD",1721026404905,0.14230925,63095.0,63094.0,0.3278304]
["bitfinex","BTCUSD",1721026405103,0.14230925,63095.0,63094.0,0.33670819]
["bitfinex","BTCUSD",1721026405304,0.14230925,63095.0,63094.0,0.49335219]
["bitfinex","BTCUSD",1721026405456,0.14230925,63095.0,63094.0,0.77864019]
["bitfinex","BTCUSD",1721026405617,0.14230925,63095.0,63094.0,0.76464019]
["bitfinex","BTCUSD",1721026405823,0.14230925,63095.0,63094.0,0.77864019]
["bitfinex","BTCUSD",1721026406022,0.14230925,63095.0,63094.0,0.79264019]
["bitfinex","BTCUSD",1721026406505,0.14230925,63095.0,63094.0,0.35070819]
["bitfinex","BTCUSD",1721026406706,0.14230925,63095.0,63094.0,0.77864019]
["bitfinex","BTCUSD",1721026406908,0.023,63095.0,63094.0,1.06392819]
["bitfinex","BTCUSD",1721026407132,0.00083,63098.0,63097.0,0.427912]
["bitfinex","BTCUSD",1721026407326,0.00083,63098.0,63097.0,0.713187]
["bitfinex","BTCUSD",1721026407530,0.00083,63098.0,63097.0,0.72193544]
["bitfinex","BTCUSD",1721026408891,0.12013925,63098.0,63097.0,0.45066044]
["bitfinex","BTCUSD",1721026409146,0.14313925,63098.0,63097.0,0.46466044]
["bitfinex","BTCUSD",1721026409709,0.14313925,63098.0,63097.0,0.74993544]
["bitfinex","BTCUSD",1721026410338,0.14313925,63098.0,63097.0,0.46466044]
["bitfinex","BTCUSD",1721026410855,0.22063925,63098.0,63097.0,0.03674844]
["bitfinex","BTCUSD",1721026411712,0.34123925,63098.0,63097.0,0.03674844]
["bitfinex","BTCUSD",1721026411912,0.34123925,63098.0,63097.0,0.02274844]
["bitfinex","BTCUSD",1721026412119,0.34127925,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1721026412660,0.48391425,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1721026413275,0.34127925,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1721026413718,0.48391425,63098.0,63097.0,0.028]
["bitfinex","BTCUSD",1721026413985,0.48391425,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1721026414163,0.11930925,63086.0,63085.0,0.04918217]
["bitfinex","BTCUSD",1721026414391,0.20230925,63086.0,63085.0,0.37701257]
["bitfinex","BTCUSD",1721026414611,0.20230925,63086.0,63085.0,0.3278304]
["bitfinex","BTCUSD",1721026414612,0.14230925,63086.0,63085.0,0.3278304]
["bitfinex","BTCUSD",1721026415306,0.14230925,63086.0,63085.0,0.3558304]
["bitfinex","BTCUSD",1721026415701,0.14230925,63086.0,63085.0,0.3418304]
["bitfinex","BTCUSD",1721026416152,0.14230925,63086.0,63085.0,0.3458304]
["bitfinex","BTCUSD",1721026417393,0.14230925,63086.0,63085.0,0.3418304]
["bitfinex","BTCUSD",1721026417766,0.14230925,63086.0,63085.0,0.3378304]
["bitfinex","BTCUSD",1721026417956,0.14230925,63086.0,63085.0,0.3428304]
["bitfinex","BTCUSD",1721026418367,0.14230925,63086.0,63085.0,0.3378304]
["bitfinex","BTCUSD",1721026418592,0.14230925,63086.0,63085.0,0.3488304]
["bitfinex","BTCUSD",1721026419140,0.20230925,63086.0,63085.0,0.3488304]
["bitfinex","BTCUSD",1721026419343,0.20230925,63086.0,63085.0,0.021]
["bitfinex","BTCUSD",1721026419570,0.14230925,63086.0,63085.0,0.021]
["bitfinex","BTCUSD",1721026420024,0.49017125,63086.0,63085.0,0.021]
["bitfinex","BTCUSD",1721026420499,1.06081925,63086.0,63085.0,0.021]
["bitfinex","BTCUSD",1721026420639,0.77549525,63086.0,63085.0,0.021]
["bitfinex","BTCUSD",1721026420867,0.77549525,63086.0,63085.0,0.01]
["bitfinex","BTCUSD",1721026421085,0.06,63073.0,63072.0,0.1921751]
["bitfinex","BTCUSD",1721026421314,0.14230925,63073.0,63072.0,0.5200055]
["bitfinex","BTCUSD",1721026421515,0.14230925,63073.0,63072.0,0.47940196]
["bitfinex","BTCUSD",1721026421755,0.14230925,63073.0,63072.0,0.33670896]
["bitfinex","BTCUSD",1721026422181,0.023,63073.0,63072.0,0.76479096]
["bitfinex","BTCUSD",1721026422401,0.023,63074.0,63073.0,0.428074]
["bitfinex","BTCUSD",1721026422637,0.023,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721026423087,0.11930925,63076.0,63075.0,0.0088649]
["bitfinex","BTCUSD",1721026423239,0.14230925,63076.0,63075.0,0.0088649]
["bitfinex","BTCUSD",1721026423445,0.023,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721026423625,0.11930925,63083.0,63076.0,0.5]
["bitfinex","BTCUSD",1721026423829,0.023,63084.0,63077.0,0.08105238]
["bitfinex","BTCUSD",1721026424029,0.11930925,63083.0,63082.0,0.142669]
["bitfinex","BTCUSD",1721026424226,0.11930925,63083.0,63082.0,0.4704994]
["bitfinex","BTCUSD",1721026424227,0.14230925,63083.0,63082.0,0.4704994]
["bitfinex","BTCUSD",1721026424469,0.14230925,63083.0,63082.0,0.33670531]
["bitfinex","BTCUSD",1721026425815,0.14230925,63083.0,63082.0,0.50737631]
["bitfinex","BTCUSD",1721026426178,0.14230925,63083.0,63082.0,0.49337631]
["bitfinex","BTCUSD",1721026426581,0.57474725,63083.0,63082.0,0.02287491]
["bitfinex","BTCUSD",1721026426807,0.34462413,63083.0,63082.0,0.014]
["bitfinex","BTCUSD",1721026427006,0.11930925,63076.0,63071.0,0.1917241]
["bitfinex","BTCUSD",1721026427203,0.14230925,63075.0,63072.0,0.142693]
["bitfinex","BTCUSD",1721026427405,0.14230925,63075.0,63072.0,0.00892045]
["bitfinex","BTCUSD",1721026427789,0.14230925,63075.0,63071.0,0.142696]
["bitfinex","BTCUSD",1721026427986,0.11930925,63074.0,63073.0,0.0089159]
["bitfinex","BTCUSD",1721026428256,0.11930925,63074.0,63071.0,0.142696]
["bitfinex","BTCUSD",1721026428257,0.11930925,63072.0,63071.0,0.142696]
["bitfinex","BTCUSD",1721026428458,0.11930925,63072.0,63065.0,0.345415]
["bitfinex","BTCUSD",1721026428459,0.11930925,63073.0,63072.0,0.142694]
["bitfinex","BTCUSD",1721026428665,0.023,63073.0,63072.0,0.442082]
["bitfinex","BTCUSD",1721026428866,0.023,63073.0,63072.0,0.142694]
["bitfinex","BTCUSD",1721026428867,0.14230925,63073.0,63072.0,0.142694]
["bitfinex","BTCUSD",1721026429335,0.14230925,63073.0,63072.0,0.428082]
["bitfinex","BTCUSD",1721026429546,0.023,63073.0,63072.0,0.998858]
["bitfinex","BTCUSD",1721026429743,0.023,63073.0,63072.0,0.71347]
["bitfinex","BTCUSD",1721026429996,0.11934925,63074.0,63073.0,0.285383]
["bitfinex","BTCUSD",1721026430207,0.14234925,63074.0,63073.0,0.285383]
["bitfinex","BTCUSD",1721026430409,0.14234925,63074.0,63073.0,0.442074]
["bitfinex","BTCUSD",1721026430593,0.14215845,63074.0,63073.0,0.713457]
["bitfinex","BTCUSD",1721026431401,0.02304,63074.0,63073.0,0.99884]
["bitfinex","BTCUSD",1721026431615,0.02304,63074.0,63073.0,1.01284]
["bitfinex","BTCUSD",1721026431616,4e-05,63074.0,63073.0,1.01284]
["bitfinex","BTCUSD",1721026431754,4e-05,63074.0,63073.0,1.3546704]
["bitfinex","BTCUSD",1721026432741,4e-05,63074.0,63073.0,1.3406704]
["bitfinex","BTCUSD",1721026432960,4e-05,63074.0,63073.0,1.7735534]
["bitfinex","BTCUSD",1721026433170,4e-05,63074.0,63073.0,2.54967131]
["bitfinex","BTCUSD",1721026433369,4e-05,63074.0,63073.0,2.33567131]
["bitfinex","BTCUSD",1721026433579,4e-05,63083.0,63082.0,1.498697]
["bitfinex","BTCUSD",1721026433785,4e-05,63083.0,63082.0,1.8265274]
["bitfinex","BTCUSD",1721026434799,4e-05,63083.0,63082.0,1.8405274]
["bitfinex","BTCUSD",1721026435203,0.00087,63083.0,63082.0,1.26501333]
["bitfinex","BTCUSD",1721026435418,0.00087,63083.0,63082.0,1.55035533]
["bitfinex","BTCUSD",1721026435627,0.00087,63083.0,63082.0,1.83569733]
["bitfinex","BTCUSD",1721026436466,0.00087,63083.0,63082.0,1.90069733]
["bitfinex","BTCUSD",1721026436727,0.00087,63083.0,63082.0,2.00999733]
["bitfinex","BTCUSD",1721026437028,0.00087,63083.0,63082.0,2.28133933]
["bitfinex","BTCUSD",1721026437419,0.00087,63083.0,63082.0,2.29533933]
["bitfinex","BTCUSD",1721026437622,0.00087,63083.0,63082.0,2.28133933]
["bitfinex","BTCUSD",1721026437832,0.00087,63083.0,63082.0,2.26733933]
["bitfinex","BTCUSD",1721026438012,0.00087,63083.0,63082.0,2.28133933]
["bitfinex","BTCUSD",1721026438214,0.00087,63083.0,63082.0,1.50999733]
["bitfinex","BTCUSD",1721026438414,0.00091,63083.0,63082.0,2.20999733]
["bitfinex","BTCUSD",1721026438643,0.00091,63083.0,63082.0,2.19599733]
["bitfinex","BTCUSD",1721026438969,0.00091,63083.0,63082.0,1.86816693]
["bitfinex","BTCUSD",1721026439116,0.00091,63083.0,63082.0,1.68216693]
["bitfinex","BTCUSD",1721026439297,0.00091,63083.0,63082.0,1.80086693]
["bitfinex","BTCUSD",1721026440371,0.00091,63083.0,63082.0,1.60086693]
["bitfinex","BTCUSD",1721026440835,0.00091,63083.0,63082.0,1.03586693]
["bitfinex","BTCUSD",1721026441068,0.00091,63083.0,63082.0,0.75052493]
["bitfinex","BTCUSD",1721026441311,0.00091,63083.0,63082.0,1.25052493]
["bitfinex","BTCUSD",1721026441972,0.00091,63083.0,63082.0,1.53586693]
["bitfinex","BTCUSD",1721026442333,0.00091,63083.0,63082.0,1.25052493]
["bitfinex","BTCUSD",1721026443664,0.00091,63083.0,63082.0,1.53586693]
["bitfinex","BTCUSD",1721026446090,0.00091,63083.0,63082.0,1.526697]
["bitfinex","BTCUSD",1721026446243,0.00091,63083.0,63082.0,1.026697]
["bitfinex","BTCUSD",1721026446446,0.00091,63083.0,63082.0,1.526697]
["bitfinex","BTCUSD",1721026450582,0.00091,63083.0,63082.0,1.026697]
["bitfinex","BTCUSD",1721026450922,0.00091,63083.0,63082.0,0.741355]
["bitfinex","BTCUSD",1721026451067,0.00091,63083.0,63082.0,1.241355]
["bitfinex","BTCUSD",1721026451277,0.00091,63083.0,63082.0,0.741355]
["bitfinex","BTCUSD",1721026451489,0.28592845,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026451700,0.39990432,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026452072,0.86728787,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026452263,1.3937462,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026452434,1.02735582,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026452646,0.43928087,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026452856,0.63246968,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026453194,0.63190141,63083.0,63082.0,0.028]
["bitfinex","BTCUSD",1721026453470,0.63190141,63083.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026453471,0.142672,63082.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026453693,0.11911845,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026453874,0.17252634,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026454028,0.19552634,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026454234,0.07640789,63074.0,63073.0,0.143604]
["bitfinex","BTCUSD",1721026454505,0.19552634,63074.0,63073.0,0.143604]
["bitfinex","BTCUSD",1721026454704,0.19552634,63074.0,63073.0,0.71437]
["bitfinex","BTCUSD",1721026454705,0.023,63074.0,63073.0,0.71437]
["bitfinex","BTCUSD",1721026454883,0.023,63075.0,63074.0,0.428068]
["bitfinex","BTCUSD",1721026455088,0.023,63076.0,63075.0,0.142687]
["bitfinex","BTCUSD",1721026455403,0.023,63076.0,63075.0,0.4705174]
["bitfinex","BTCUSD",1721026455731,0.14211845,63076.0,63075.0,0.4705174]
["bitfinex","BTCUSD",1721026456163,0.07583895,63076.0,63075.0,0.7558914]
["bitfinex","BTCUSD",1721026456375,0.023,63076.0,63075.0,0.7558914]
["bitfinex","BTCUSD",1721026456900,0.11911845,63080.0,63079.0,0.142678]
["bitfinex","BTCUSD",1721026457204,0.17195422,63080.0,63079.0,0.428034]
["bitfinex","BTCUSD",1721026457380,0.11911845,63080.0,63079.0,0.428034]
["bitfinex","BTCUSD",1721026457616,0.11911845,63080.0,63079.0,0.142678]
["bitfinex","BTCUSD",1721026457961,0.14211845,63080.0,63079.0,0.142678]
["bitfinex","BTCUSD",1721026458402,0.14211845,63080.0,63079.0,0.011]
["bitfinex","BTCUSD",1721026458536,0.19482342,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026459673,0.19552381,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026460452,0.19645247,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026461266,0.26055247,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026462612,0.32055247,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026463014,0.32089786,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026464130,0.82972386,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026464977,0.54437286,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026465719,0.82972386,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026466364,0.82816433,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026466812,0.82771332,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026470739,1.92568303,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026470940,2.01631991,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026471140,2.11119765,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026471342,2.10813412,63080.0,63079.0,0.022]
["bitfinex","BTCUSD",1721026471601,2.10813412,63080.0,63079.0,0.011]
["bitfinex","BTCUSD",1721026471964,2.3234251,63080.0,63079.0,0.012]
["bitfinex","BTCUSD",1721026472391,2.3234251,63080.0,63079.0,0.011]
["bitfinex","BTCUSD",1721026472566,1.09256545,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026472766,2.0215773,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026473073,1.84319737,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026473233,1.89060809,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026473647,1.75499674,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026474252,1.46961774,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026474996,1.18423874,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026475668,1.44235003,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026475893,1.4727369,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026476119,1.47321401,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026477534,1.67321401,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026477741,1.76144589,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026479439,1.76135762,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026479778,1.56135762,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026479999,2.04673662,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026480222,2.24673662,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026480422,2.29409604,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026481145,2.27155627,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026481391,2.31891569,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026481636,2.32591569,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026482023,2.27155627,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026482150,2.24673662,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026482349,2.05373662,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026482572,1.76859016,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026482787,1.76859016,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026482788,0.93414316,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026483035,0.74493216,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026483240,0.74493216,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026483241,0.65441327,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026483446,1.45907127,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026483640,1.54733967,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026483843,1.45907127,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026484046,1.45407127,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026484204,1.66534075,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026484411,1.66534075,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026484412,2.06071975,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026484613,2.08553893,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026484810,1.88553893,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026485014,1.60015993,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026485415,2.08553893,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026485816,2.08528749,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026486018,2.08532749,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026486253,1.9438905,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026486465,1.88533085,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026489006,1.88513653,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026489547,1.31437853,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026489768,1.28955935,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026490352,0.86238035,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026491358,0.71969135,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026491558,0.40460053,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026492172,0.39460053,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026492392,0.39055131,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026492680,0.45455131,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026492858,0.45655131,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026493193,0.47955131,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026493391,0.76493031,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026493614,1.21691931,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026494057,2.05047731,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026494275,2.07529548,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026495561,1.93409867,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026495716,2.07531036,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026496260,2.12273861,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026496458,2.17531036,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026496662,2.27016687,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026497211,2.289881,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026498187,2.291881,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026498551,2.189881,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026498978,2.196535,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026499188,1.996535,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026499390,1.99653106,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026499591,2.17279987,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026499768,2.19653106,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026500175,2.07870459,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026500495,2.19736106,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026501298,2.19736642,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026501531,1.64855897,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026501732,1.54742211,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026501952,1.23831158,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026502249,0.95968091,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026502361,1.19158235,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026502561,1.21531158,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026502834,1.78206958,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026503010,1.21131851,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026503212,1.14011853,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026503417,1.13611853,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026503617,1.16311853,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026503935,1.54542211,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026504164,1.64649753,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026504540,1.79372867,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026504756,1.932268,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026504899,1.929268,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026505105,1.927268,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026505353,1.444889,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026505509,1.648889,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026505728,1.930268,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026505936,1.644889,63074.0,63073.0,0.000913]
["bitfinex","BTCUSD",1721026506134,1.648889,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026506581,1.645889,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026506776,1.931268,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026506979,1.939268,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026509400,2.139268,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026509580,2.039268,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026509748,2.18183907,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026509943,2.2818393,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026510153,2.139268,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026510354,2.131268,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026510557,2.139268,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026511053,2.1348533,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026511457,2.1308533,63074.0,63073.0,0.001913]
["bitfinex","BTCUSD",1721026511934,1.7534743,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026512700,2.0388533,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026513119,2.1388533,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026514773,2.2878533,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026516273,2.44838229,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026517702,2.44593426,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026518059,2.73131326,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026518261,2.57067453,63074.0,63073.0,0.002913]
["bitfinex","BTCUSD",1721026519163,1.17800563,63058.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026519366,1.48777753,63058.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026519568,0.11980918,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026519775,0.80379215,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026520283,0.82861537,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026520409,0.7334469,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026520611,0.91037279,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026520841,0.93398661,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026521025,0.23665002,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026521224,0.23664925,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026521523,0.18907523,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026522322,0.47964749,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026522522,0.76511649,63054.0,63053.0,0.0619]
["bitfinex","BTCUSD",1721026522920,0.76511649,63054.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026522921,0.17892763,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026523127,0.24907523,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026523330,0.24907523,63049.0,63048.0,0.07673184]
["bitfinex","BTCUSD",1721026523588,0.24907523,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026524025,0.20192763,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026524148,0.24823356,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026524364,0.18823356,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026524590,0.18823402,63049.0,63048.0,0.066013]
["bitfinex","BTCUSD",1721026525060,0.18823402,63049.0,63048.0,0.14706538]
["bitfinex","BTCUSD",1721026525286,0.18823402,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026525524,0.18923402,63049.0,63048.0,0.16467903]
["bitfinex","BTCUSD",1721026525739,0.18823402,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026525994,0.18923402,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026526694,0.24923402,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026527157,0.20192763,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026527364,0.2499745,63049.0,63048.0,0.15767903]
["bitfinex","BTCUSD",1721026527710,0.2509745,63049.0,63048.0,0.16667903]
["bitfinex","BTCUSD",1721026527911,0.6792125,63049.0,63048.0,0.02067903]
["bitfinex","BTCUSD",1721026528125,0.75053813,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026528369,1.04683383,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026528573,0.9647045,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026529114,1.16581018,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026529315,1.16481018,63049.0,63048.0,0.008913]
["bitfinex","BTCUSD",1721026529568,1.16581018,63049.0,63048.0,0.008913]
["bitfinex","BTCUSD",1721026529775,1.16581018,63049.0,63048.0,0.010913]
["bitfinex","BTCUSD",1721026529776,1.16681018,63049.0,63048.0,0.010913]
["bitfinex","BTCUSD",1721026530228,0.94248423,63049.0,63048.0,0.008913]
["bitfinex","BTCUSD",1721026530450,0.98802197,63049.0,63048.0,0.008913]
["bitfinex","BTCUSD",1721026530638,1.03449038,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026530843,0.72522397,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026531052,0.33221137,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026531255,0.33221137,63049.0,63048.0,0.008913]
["bitfinex","BTCUSD",1721026531409,0.33221137,63049.0,63048.0,0.084013]
["bitfinex","BTCUSD",1721026531410,0.33121137,63049.0,63048.0,0.084013]
["bitfinex","BTCUSD",1721026531583,0.33221137,63049.0,63048.0,0.084013]
["bitfinex","BTCUSD",1721026531797,0.33221137,63049.0,63048.0,0.09481684]
["bitfinex","BTCUSD",1721026532001,0.33121137,63049.0,63048.0,0.084013]
["bitfinex","BTCUSD",1721026532225,0.33121137,63049.0,63048.0,0.085013]
["bitfinex","BTCUSD",1721026532627,0.33421137,63049.0,63048.0,0.085013]
["bitfinex","BTCUSD",1721026532842,0.19146537,63049.0,63048.0,0.085013]
["bitfinex","BTCUSD",1721026533063,0.18846537,63049.0,63048.0,0.146113]
["bitfinex","BTCUSD",1721026533259,0.18846537,63049.0,63048.0,0.58515242]
["bitfinex","BTCUSD",1721026533260,0.04653774,63049.0,63048.0,0.58515242]
["bitfinex","BTCUSD",1721026533444,0.11892763,63051.0,63050.0,0.1386]
["bitfinex","BTCUSD",1721026533796,0.16603877,63051.0,63050.0,0.0764]
["bitfinex","BTCUSD",1721026534000,0.16603877,63051.0,63050.0,0.08718175]
["bitfinex","BTCUSD",1721026534208,0.16603877,63051.0,63050.0,0.14808175]
["bitfinex","BTCUSD",1721026535017,0.18903877,63051.0,63050.0,0.14808175]
["bitfinex","BTCUSD",1721026535559,0.19003877,63051.0,63050.0,0.15508175]
["bitfinex","BTCUSD",1721026535786,0.19003877,63051.0,63050.0,0.14808175]
["bitfinex","BTCUSD",1721026536051,0.19103877,63051.0,63050.0,0.14908175]
["bitfinex","BTCUSD",1721026536657,0.14292763,63051.0,63050.0,0.14808175]
["bitfinex","BTCUSD",1721026536860,0.19133196,63051.0,63050.0,0.14908175]
["bitfinex","BTCUSD",1721026537081,0.62055596,63051.0,63050.0,0.01978175]
["bitfinex","BTCUSD",1721026537288,0.68055596,63051.0,63050.0,0.01978175]
["bitfinex","BTCUSD",1721026537509,0.68055596,63051.0,63050.0,0.009]
["bitfinex","BTCUSD",1721026537896,0.67955596,63051.0,63050.0,0.009]
["bitfinex","BTCUSD",1721026538233,0.67855596,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721026538589,0.67855596,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1721026538831,0.67855596,63051.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026538832,0.60716563,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026539032,0.75921868,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026539221,1.16953783,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026539421,1.26456139,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026539862,1.16924519,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026540020,1.21568925,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721026540482,1.21568925,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026540835,0.93319725,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026541021,1.11283362,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026541217,1.11283484,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026541418,1.06932207,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026541874,0.25559207,63049.0,63048.0,0.061813]
["bitfinex","BTCUSD",1721026542088,0.19559207,63049.0,63048.0,0.143713]
["bitfinex","BTCUSD",1721026542666,0.19259207,63049.0,63048.0,0.143713]
["bitfinex","BTCUSD",1721026542991,0.19259207,63049.0,63048.0,0.287461]
["bitfinex","BTCUSD",1721026542992,0.004,63049.0,63048.0,0.287461]
["bitfinex","BTCUSD",1721026543161,0.04857759,63049.0,63048.0,0.144713]
["bitfinex","BTCUSD",1721026543542,0.16750522,63049.0,63048.0,0.143713]
["bitfinex","BTCUSD",1721026543959,0.16850522,63049.0,63048.0,0.144713]
["bitfinex","BTCUSD",1721026544158,0.16450522,63049.0,63048.0,0.144713]
["bitfinex","BTCUSD",1721026544421,0.14192763,63049.0,63048.0,0.143713]
["bitfinex","BTCUSD",1721026544701,0.19146664,63049.0,63048.0,0.062813]
["bitfinex","BTCUSD",1721026544899,0.19146664,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721026545036,0.33521264,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026545440,0.19246664,63049.0,63048.0,0.009913]
["bitfinex","BTCUSD",1721026545851,0.18746664,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721026546046,0.18746664,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026546047,0.18646664,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721026546243,0.1866817,63049.0,63048.0,0.006913]
["bitfinex","BTCUSD",1721026546448,0.2476817,63049.0,63048.0,0.007913]
["bitfinex","BTCUSD",1721026546890,0.3894277,63049.0,63048.0,0.006913]
["bitfinex","BTCUSD",1721026547269,0.3904277,63049.0,63048.0,0.007913]
["bitfinex","BTCUSD",1721026547694,2.5092999,63049.0,63048.0,0.00392156]
["bitfinex","BTCUSD",1721026547907,1.43760263,63045.0,63044.0,0.00558437]
["bitfinex","BTCUSD",1721026548056,1.43760263,63045.0,63038.0,0.009174]
["bitfinex","BTCUSD",1721026548057,0.86446463,63039.0,63038.0,0.009174]
["bitfinex","BTCUSD",1721026548256,1.72614362,63039.0,63038.0,0.009174]
["bitfinex","BTCUSD",1721026548487,1.72614362,63039.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026548488,1.29279263,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026548691,2.25414369,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026549101,2.8895325,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026549298,2.69541201,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026549552,2.84033389,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026549754,2.82052752,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026549976,2.67560514,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026550186,2.67897075,63037.0,63036.0,0.009163]
["bitfinex","BTCUSD",1721026550479,2.40323393,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026550810,2.41523393,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026551979,1.88137682,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026552209,1.38710592,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026552406,0.5186521,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026552607,0.35649238,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026552807,0.49926538,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026552984,0.29649238,63037.0,63036.0,0.00880663]
["bitfinex","BTCUSD",1721026553184,0.19649238,63037.0,63036.0,0.00845104]
["bitfinex","BTCUSD",1721026553398,0.19649238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026553985,0.18649238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026554196,0.18349238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026554402,0.28349238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026554609,0.34849238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026555052,0.24849238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026555464,0.21149238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026555625,0.20249238,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026555824,0.20328006,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026556468,0.20628006,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026557360,0.26628006,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026557996,0.20628006,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026558723,0.20628006,63037.0,63036.0,0.43642067]
["bitfinex","BTCUSD",1721026558724,0.06454325,63037.0,63036.0,0.43642067]
["bitfinex","BTCUSD",1721026558938,0.008,63037.0,63036.0,0.49872067]
["bitfinex","BTCUSD",1721026559143,0.008,63037.0,63036.0,0.57522067]
["bitfinex","BTCUSD",1721026559570,0.005,63037.0,63036.0,0.57522067]
["bitfinex","BTCUSD",1721026559791,0.006,63037.0,63036.0,0.57622067]
["bitfinex","BTCUSD",1721026560105,0.006,63037.0,63036.0,0.86177167]
["bitfinex","BTCUSD",1721026560312,0.006,63037.0,63036.0,0.86077167]
["bitfinex","BTCUSD",1721026560313,0.005,63037.0,63036.0,0.86077167]
["bitfinex","BTCUSD",1721026560739,0.005,63037.0,63036.0,0.86177167]
["bitfinex","BTCUSD",1721026560740,0.006,63037.0,63036.0,0.86177167]
["bitfinex","BTCUSD",1721026560964,0.006,63037.0,63036.0,0.86215331]
["bitfinex","BTCUSD",1721026561395,0.001,63037.0,63036.0,1.14770431]
["bitfinex","BTCUSD",1721026561600,0.001,63037.0,63036.0,0.86177167]
["bitfinex","BTCUSD",1721026561814,0.001,63037.0,63036.0,1.14732267]
["bitfinex","BTCUSD",1721026562012,0.00368806,63040.0,63039.0,0.713842]
["bitfinex","BTCUSD",1721026562241,0.00368806,63040.0,63039.0,1.0416724]
["bitfinex","BTCUSD",1721026562420,0.00368806,63040.0,63039.0,1.0406724]
["bitfinex","BTCUSD",1721026562825,0.00368806,63040.0,63039.0,1.39009104]
["bitfinex","BTCUSD",1721026563025,0.00368806,63040.0,63039.0,1.47079104]
["bitfinex","BTCUSD",1721026563255,0.00468806,63040.0,63039.0,1.47179104]
["bitfinex","BTCUSD",1721026563650,0.00368806,63040.0,63039.0,1.47079104]
["bitfinex","BTCUSD",1721026564086,0.00468806,63040.0,63039.0,1.4714094]
["bitfinex","BTCUSD",1721026564312,0.00468806,63040.0,63039.0,1.1858724]
["bitfinex","BTCUSD",1721026564718,0.00568806,63040.0,63039.0,1.1858724]
["bitfinex","BTCUSD",1721026564840,0.00651806,63040.0,63039.0,1.1858724]
["bitfinex","BTCUSD",1721026565067,0.00651806,63040.0,63039.0,1.18625404]
["bitfinex","BTCUSD",1721026565512,0.00551806,63040.0,63039.0,1.26630642]
["bitfinex","BTCUSD",1721026565720,0.00651806,63040.0,63039.0,1.27730642]
["bitfinex","BTCUSD",1721026567269,0.00651806,63040.0,63039.0,0.94909438]
["bitfinex","BTCUSD",1721026567513,0.12525487,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026567731,0.00651806,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026567947,0.00651806,63040.0,63039.0,0.153768]
["bitfinex","BTCUSD",1721026568359,0.00551806,63040.0,63039.0,0.153768]
["bitfinex","BTCUSD",1721026568625,0.12425487,63040.0,63039.0,0.153768]
["bitfinex","BTCUSD",1721026568864,0.12525487,63040.0,63039.0,0.153768]
["bitfinex","BTCUSD",1721026569072,0.12525487,63040.0,63038.0,0.206]
["bitfinex","BTCUSD",1721026569296,0.11873681,63039.0,63038.0,0.5338304]
["bitfinex","BTCUSD",1721026569498,0.14173681,63039.0,63038.0,0.5338304]
["bitfinex","BTCUSD",1721026569714,0.11873681,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026569934,0.14173681,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026570384,0.023,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026570626,0.023,63039.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026570827,0.023,63039.0,63038.0,0.011]
["bitfinex","BTCUSD",1721026571091,0.12056681,63040.0,63039.0,0.49278664]
["bitfinex","BTCUSD",1721026571092,0.00283,63040.0,63039.0,0.49278664]
["bitfinex","BTCUSD",1721026571293,0.00283,63040.0,63039.0,0.90211704]
["bitfinex","BTCUSD",1721026571694,0.00183,63040.0,63039.0,0.90211704]
["bitfinex","BTCUSD",1721026572127,0.00183,63040.0,63039.0,0.9017354]
["bitfinex","BTCUSD",1721026572336,0.00083,63040.0,63039.0,0.9017354]
["bitfinex","BTCUSD",1721026572533,0.00083,63040.0,63039.0,0.90211704]
["bitfinex","BTCUSD",1721026573196,0.00083,63040.0,63039.0,0.9017354]
["bitfinex","BTCUSD",1721026573530,0.00183,63040.0,63039.0,0.6271984]
["bitfinex","BTCUSD",1721026573767,0.00283,63040.0,63039.0,0.6271984]
["bitfinex","BTCUSD",1721026574392,0.12156681,63040.0,63039.0,0.5456984]
["bitfinex","BTCUSD",1721026575462,0.12156681,63040.0,63039.0,0.4815984]
["bitfinex","BTCUSD",1721026575664,0.12156681,63040.0,63039.0,0.3388304]
["bitfinex","BTCUSD",1721026575665,0.20456681,63040.0,63039.0,0.3388304]
["bitfinex","BTCUSD",1721026575882,0.20456681,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026575883,0.40352557,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026576290,0.9776531,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026576493,0.6921211,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026576697,0.7558211,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026576904,1.03828957,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026577033,1.21978957,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026577415,1.22170425,63040.0,63039.0,0.011]
["bitfinex","BTCUSD",1721026577622,0.89260181,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026577843,1.07064572,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026579671,1.15214572,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026580067,1.59324427,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026580204,1.64867474,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026580402,1.50307828,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026580589,1.60071264,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026580811,1.60871393,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026581652,1.65613046,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026581873,1.37758446,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026582097,1.33016793,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026582549,1.24011203,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026583554,0.60902003,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026583724,0.31974703,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026584096,0.52293258,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026584714,0.80847858,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026586456,0.52293258,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026586831,0.80847858,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026587150,0.75305581,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026587359,0.8086334,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026587946,0.80837979,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026588131,1.45757179,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026589608,1.65757179,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026589819,1.45757179,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026590462,1.17177397,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026591858,1.09367397,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026592010,0.31980897,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026592211,0.46258197,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026592535,1.17217397,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026593131,0.74812797,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026593339,0.31980897,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026593535,0.32095988,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026594210,0.07922307,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026594410,0.19795988,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026595442,0.19095988,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026595808,0.19695988,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026596387,0.17495988,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026596590,0.19895988,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026596835,0.19920258,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026596987,0.20020258,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026598296,0.26020258,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026598631,0.20020258,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026600113,0.40297558,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026600316,0.40262899,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026600540,0.68817499,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026600697,0.68797022,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026600902,0.97351622,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026601268,1.07351622,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026603409,0.7875192,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026603605,0.2992002,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026604061,0.53237152,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026604465,0.38959852,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026605513,0.38922827,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026605974,0.44922827,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026606155,0.38922827,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026606574,0.33386756,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026606717,0.3889815,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026606902,0.8773005,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026607102,0.9021325,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026607298,0.5917545,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026607634,0.90213211,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026608163,0.8773005,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026608625,0.90213234,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026609124,0.75200159,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026609345,0.05711394,63037.0,63036.0,0.15989467]
["bitfinex","BTCUSD",1721026610044,0.05552171,63037.0,63036.0,0.15989467]
["bitfinex","BTCUSD",1721026610266,0.17425852,63037.0,63036.0,0.15989467]
["bitfinex","BTCUSD",1721026610683,0.17406759,63037.0,63036.0,0.15989467]
["bitfinex","BTCUSD",1721026611369,0.19706759,63037.0,63036.0,0.07779467]
["bitfinex","BTCUSD",1721026611592,0.19706759,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026612967,0.14354588,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026613208,0.19659306,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026613619,0.19659281,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026615371,0.25659281,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026615590,0.19659281,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026615790,0.6477721,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026615995,0.661784,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026616222,0.66078002,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026616578,0.94632602,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026616775,1.15745334,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026616979,1.2690276,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026617181,1.17404006,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026617605,1.29277449,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026618194,1.17404006,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026618395,1.29277449,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026618601,1.17404006,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026619469,1.17404504,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026621008,1.15745832,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026621909,1.01911453,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026622109,1.1572361,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026622905,0.4661441,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026623107,0.29853964,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026623310,0.51366995,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026623517,0.47465058,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026623943,0.65574756,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026624784,0.68057791,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026625304,0.4169489,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026625522,0.39211855,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026625659,0.16041807,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026625859,0.29303773,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026626065,0.39303773,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026626263,0.41786801,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026626489,0.44273836,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026627307,0.58551136,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026627541,0.70442961,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026628325,0.44165661,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026628502,0.21144579,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026628704,0.18280448,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026628920,0.11144579,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026629111,0.15902028,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026629310,0.11144579,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026630137,0.15902028,63037.0,63036.0,0.01509467]
["bitfinex","BTCUSD",1721026630302,0.15902028,63037.0,63036.0,0.22306967]
["bitfinex","BTCUSD",1721026630303,0.12160221,63037.0,63036.0,0.22306967]
["bitfinex","BTCUSD",1721026630507,0.11144579,63037.0,63036.0,0.22306967]
["bitfinex","BTCUSD",1721026631901,0.11144579,63037.0,63036.0,0.50862067]
["bitfinex","BTCUSD",1721026632234,0.11144579,63037.0,63036.0,0.29866967]
["bitfinex","BTCUSD",1721026632428,0.07402772,63037.0,63036.0,0.29866967]
["bitfinex","BTCUSD",1721026632855,0.07402772,63037.0,63036.0,0.86977167]
["bitfinex","BTCUSD",1721026633057,0.00083,63038.0,63037.0,0.428319]
["bitfinex","BTCUSD",1721026633301,0.00083,63038.0,63037.0,1.0416954]
["bitfinex","BTCUSD",1721026633835,0.05170547,63038.0,63037.0,0.7561494]
["bitfinex","BTCUSD",1721026634036,0.11212354,63038.0,63037.0,0.4706034]
["bitfinex","BTCUSD",1721026634266,0.11412354,63038.0,63037.0,0.4766034]
["bitfinex","BTCUSD",1721026635565,0.11412354,63038.0,63037.0,0.3338304]
["bitfinex","BTCUSD",1721026636183,0.11412354,63038.0,63037.0,0.4766034]
["bitfinex","BTCUSD",1721026636558,0.11412354,63038.0,63037.0,0.3338304]
["bitfinex","BTCUSD",1721026638225,0.11404443,63038.0,63037.0,0.3338304]
["bitfinex","BTCUSD",1721026638404,0.11404443,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026638612,0.06324807,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026638817,0.11404441,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026639580,1.08769941,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026640076,1.18279142,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026640901,1.03690307,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026641092,1.182328,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026641642,1.282328,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026641845,1.3326626,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026642831,1.2126626,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026643034,0.94931509,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026643880,0.87291509,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026644130,0.58737309,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026644512,0.87291509,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026644691,0.8978208,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026645129,0.7778208,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026645879,0.4922788,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026646446,0.35634971,63038.0,63037.0,0.006]
["bitfinex","BTCUSD",1721026646655,0.05316064,63038.0,63037.0,0.6515]
["bitfinex","BTCUSD",1721026646854,0.05316064,63038.0,63037.0,1.24345331]
["bitfinex","BTCUSD",1721026647027,0.05316064,63038.0,63037.0,1.25424026]
["bitfinex","BTCUSD",1721026647224,0.05316064,63038.0,63037.0,1.82533226]
["bitfinex","BTCUSD",1721026647686,0.05216064,63038.0,63037.0,1.53378626]
["bitfinex","BTCUSD",1721026648012,0.05216064,63038.0,63037.0,1.54278626]
["bitfinex","BTCUSD",1721026648436,0.05316064,63038.0,63037.0,1.46220433]
["bitfinex","BTCUSD",1721026648648,0.05316064,63038.0,63037.0,1.83033226]
["bitfinex","BTCUSD",1721026649271,0.05316064,63038.0,63037.0,1.74775033]
["bitfinex","BTCUSD",1721026649622,0.05316064,63038.0,63037.0,1.83033226]
["bitfinex","BTCUSD",1721026650373,0.05316064,63038.0,63037.0,1.46220433]
["bitfinex","BTCUSD",1721026651241,0.05316064,63038.0,63037.0,0.59560595]
["bitfinex","BTCUSD",1721026651460,0.05316064,63038.0,63037.0,0.02178695]
["bitfinex","BTCUSD",1721026651658,0.11357871,63038.0,63037.0,0.02178695]
["bitfinex","BTCUSD",1721026652152,0.31634971,63038.0,63037.0,0.02178695]
["bitfinex","BTCUSD",1721026652380,0.25634971,63038.0,63037.0,0.02178695]
["bitfinex","BTCUSD",1721026652618,0.11357871,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026653259,0.06324807,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026654255,0.0663116,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026655397,0.06324807,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026656385,0.0663116,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026656844,0.06324807,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026657328,0.49156107,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026657573,0.02583,63038.0,63037.0,0.011]
["bitfinex","BTCUSD",1721026657899,0.00283,63038.0,63037.0,0.16463429]
["bitfinex","BTCUSD",1721026658275,0.00283,63038.0,63037.0,0.15563429]
["bitfinex","BTCUSD",1721026658276,0.02483,63038.0,63037.0,0.15563429]
["bitfinex","BTCUSD",1721026658447,0.00183,63038.0,63037.0,0.15563429]
["bitfinex","BTCUSD",1721026658678,0.00183,63038.0,63037.0,0.44918029]
["bitfinex","BTCUSD",1721026658788,0.00083,63038.0,63037.0,0.44718029]
["bitfinex","BTCUSD",1721026659189,0.00183,63038.0,63037.0,0.45618029]
["bitfinex","BTCUSD",1721026659395,0.00183,63038.0,63037.0,0.74172629]
["bitfinex","BTCUSD",1721026659595,0.00083,63038.0,63037.0,0.73272629]
["bitfinex","BTCUSD",1721026659797,0.00083,63038.0,63037.0,0.74272629]
["bitfinex","BTCUSD",1721026659798,0.00183,63038.0,63037.0,0.74272629]
["bitfinex","BTCUSD",1721026660009,0.00183,63038.0,63037.0,0.73563929]
["bitfinex","BTCUSD",1721026660206,0.00183,63038.0,63037.0,0.72563929]
["bitfinex","BTCUSD",1721026660207,0.00083,63038.0,63037.0,0.72563929]
["bitfinex","BTCUSD",1721026660406,0.00183,63038.0,63037.0,0.74963929]
["bitfinex","BTCUSD",1721026661762,0.00083,63038.0,63037.0,0.77705729]
["bitfinex","BTCUSD",1721026662136,0.00183,63038.0,63037.0,0.21596529]
["bitfinex","BTCUSD",1721026662340,0.00183,63038.0,63037.0,0.03577429]
["bitfinex","BTCUSD",1721026662567,0.00183,63038.0,63037.0,0.17854729]
["bitfinex","BTCUSD",1721026662888,0.00183,63038.0,63037.0,0.50151129]
["bitfinex","BTCUSD",1721026663100,0.00183,63038.0,63037.0,0.58409322]
["bitfinex","BTCUSD",1721026663300,0.00183,63038.0,63037.0,0.50151129]
["bitfinex","BTCUSD",1721026663505,0.00183,63038.0,63037.0,1.15518522]
["bitfinex","BTCUSD",1721026663655,0.00183,63038.0,63037.0,1.23688522]
["bitfinex","BTCUSD",1721026663857,0.00183,63038.0,63037.0,1.30038522]
["bitfinex","BTCUSD",1721026664459,0.00183,63038.0,63037.0,1.28638522]
["bitfinex","BTCUSD",1721026664675,0.00183,63038.0,63037.0,2.08593122]
["bitfinex","BTCUSD",1721026665077,0.00183,63038.0,63037.0,2.07593122]
["bitfinex","BTCUSD",1721026665296,0.00083,63038.0,63037.0,2.07593122]
["bitfinex","BTCUSD",1721026665641,0.00083,63038.0,63037.0,2.08593122]
["bitfinex","BTCUSD",1721026665642,0.00183,63038.0,63037.0,2.08593122]
["bitfinex","BTCUSD",1721026667250,0.00183,63038.0,63037.0,2.07396822]
["bitfinex","BTCUSD",1721026667527,0.00183,63038.0,63037.0,1.78842222]
["bitfinex","BTCUSD",1721026667728,0.00183,63038.0,63037.0,1.70584029]
["bitfinex","BTCUSD",1721026668144,0.00183,63038.0,63037.0,1.78842222]
["bitfinex","BTCUSD",1721026668589,0.00163907,63038.0,63037.0,1.70584029]
["bitfinex","BTCUSD",1721026670195,0.00163907,63038.0,63037.0,1.78842222]
["bitfinex","BTCUSD",1721026671572,0.00163907,63038.0,63037.0,1.70584029]
["bitfinex","BTCUSD",1721026671790,0.00163907,63038.0,63037.0,1.78842222]
["bitfinex","BTCUSD",1721026675110,0.00163907,63038.0,63037.0,0.061418]
["bitfinex","BTCUSD",1721026675111,0.15888237,63038.0,63037.0,0.061418]
["bitfinex","BTCUSD",1721026675246,0.26015239,63038.0,63037.0,0.024]
["bitfinex","BTCUSD",1721026675446,0.70682339,63038.0,63037.0,0.024]
["bitfinex","BTCUSD",1721026675669,1.57790739,63038.0,63037.0,0.024]
["bitfinex","BTCUSD",1721026675996,1.57790739,63038.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026675997,0.82573707,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026676189,1.57934185,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026676598,1.73639813,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026676845,1.37627832,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026677003,0.70824985,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026677175,0.44241332,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026677602,0.56241332,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026677801,0.99073232,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026678008,1.27627832,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026678202,1.54466261,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026678427,1.66446172,63037.0,63036.0,0.00809467]
["bitfinex","BTCUSD",1721026679001,1.66446172,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026679002,1.82266015,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026679238,1.68046172,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026679949,1.66750172,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026680333,1.68050172,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026680536,1.68050172,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026680737,1.82262735,63037.0,63036.0,0.00909467]
["bitfinex","BTCUSD",1721026680949,1.82262735,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026680950,1.57370261,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026681107,1.69755024,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026681463,1.57370261,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026681662,1.83965801,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026681881,1.69755052,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026684322,1.79279103,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026685055,1.81647436,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026685419,1.69815243,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026685599,1.89815243,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026685773,1.69815243,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026686356,1.79273484,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026686728,1.69827947,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026687054,1.81650735,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026687263,1.69827947,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026687462,1.89827947,63037.0,63036.0,0.01009467]
["bitfinex","BTCUSD",1721026687661,1.55687807,63034.0,63033.0,0.009174]
["bitfinex","BTCUSD",1721026687863,1.55687807,63034.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721026687864,0.73236607,63018.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721026688064,1.4174328,63018.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721026688284,1.4174328,63018.0,63017.0,0.009174]
["bitfinex","BTCUSD",1721026689791,1.4194328,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026690021,1.4324328,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026690465,1.37489807,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026690640,1.4201249,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026690870,1.7187569,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026691200,1.5987969,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026691413,1.5434169,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026691617,1.6634169,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026693789,1.6643162,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026694191,1.66435776,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026696179,1.65935776,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026696962,1.65942209,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026697343,0.73704,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026697544,0.48382607,63018.0,63017.0,0.072774]
["bitfinex","BTCUSD",1721026697750,0.76945807,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026697943,1.04700192,63018.0,63017.0,0.010174]
["bitfinex","BTCUSD",1721026698143,1.04644443,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026698386,1.33207643,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026698598,1.04644443,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026698809,1.00135807,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026699004,1.02435807,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026699143,1.02235807,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026699530,1.06431168,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026699725,1.01935807,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026699881,1.03035807,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026700084,1.31599007,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026700662,1.31699007,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026700872,1.35059509,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026701260,1.35859509,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026701589,1.36459509,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026702212,1.35859509,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026703314,1.48459509,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026703520,1.48377226,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026704500,1.41822036,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026704820,1.11287226,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026705578,1.10687226,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026705783,1.3059519,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026705985,1.1939519,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026706181,1.3139519,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026706467,1.3199519,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026706621,1.19709007,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026706831,1.31971868,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026707005,1.31971888,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026707216,1.31971836,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026707861,1.40041836,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026708016,1.31371836,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026708213,1.19371836,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026708419,1.19971836,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026708623,1.31971836,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026709460,1.34455902,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026710079,1.34415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026710307,1.22415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026710503,1.28415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026710619,1.34415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026711936,1.28415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026712121,1.34415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026714104,1.22415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026714281,1.34415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026715870,1.62978208,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026716057,1.34415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026716507,1.22415008,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026716732,1.22329318,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026717225,1.22328254,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026719642,1.34328254,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026721056,1.34047331,63018.0,63017.0,0.0108866]
["bitfinex","BTCUSD",1721026721259,1.34047331,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026721260,1.33447331,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026721504,1.42958712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026721724,1.31458712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026722132,1.30658712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026722552,1.31258712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026722787,1.43258712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026723144,1.31258712,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026723344,1.43257804,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026723593,1.33744863,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026724475,1.52559299,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026724704,1.43044863,63018.0,63017.0,0.0098866]
["bitfinex","BTCUSD",1721026725433,0.87639856,63018.0,63017.0,0.0730866]
["bitfinex","BTCUSD",1721026725631,0.48882975,63018.0,63017.0,0.1545866]
["bitfinex","BTCUSD",1721026725832,0.80687982,63018.0,63017.0,0.1545866]
["bitfinex","BTCUSD",1721026726064,0.80770982,63018.0,63017.0,0.15458661]
["bitfinex","BTCUSD",1721026726240,0.80170982,63018.0,63017.0,0.15458661]
["bitfinex","BTCUSD",1721026726435,0.79670982,63018.0,63017.0,0.15458661]
["bitfinex","BTCUSD",1721026726612,0.80318704,63018.0,63017.0,0.15458661]
["bitfinex","BTCUSD",1721026726996,0.80318539,63018.0,63017.0,0.15458661]
["bitfinex","BTCUSD",1721026727182,0.8029944,63018.0,63017.0,0.15658661]
["bitfinex","BTCUSD",1721026727568,1.16103832,63018.0,63017.0,0.15658661]
["bitfinex","BTCUSD",1721026727688,1.11346431,63018.0,63017.0,0.15658662]
["bitfinex","BTCUSD",1721026728038,0.83283231,63018.0,63017.0,0.15658662]
["bitfinex","BTCUSD",1721026728371,0.83283231,63018.0,63017.0,0.01188662]
["bitfinex","BTCUSD",1721026728372,1.12480387,63018.0,63017.0,0.01188662]
["bitfinex","BTCUSD",1721026728483,1.44622288,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026728681,1.32728784,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026728883,1.32928784,63018.0,63017.0,0.01888662]
["bitfinex","BTCUSD",1721026729285,1.32828784,63018.0,63017.0,0.01388662]
["bitfinex","BTCUSD",1721026729693,1.33245117,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026729913,1.33745117,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026730110,1.62308317,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026730353,1.61808317,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026730555,1.61908317,63018.0,63017.0,0.01388662]
["bitfinex","BTCUSD",1721026731080,1.61408317,63018.0,63017.0,0.01388662]
["bitfinex","BTCUSD",1721026731588,1.61508317,63018.0,63017.0,0.01788662]
["bitfinex","BTCUSD",1721026731873,1.20745117,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026732241,1.49908317,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026732459,1.33345117,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026733067,1.21456699,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026733243,1.33299054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026733466,1.21299054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026734535,1.33299054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026734730,1.33099054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026734944,1.33299054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026735145,1.35170634,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026735344,1.20899054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026735632,1.21299054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026736004,1.33399054,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026736178,1.61762254,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026736516,1.61772493,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026736865,1.61797962,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026737664,1.33234762,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026738265,1.61797962,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026738467,1.21234762,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026739343,1.20834762,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026739557,1.20597733,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026739779,1.20697733,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026739920,1.34975985,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026740125,1.20697733,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026740652,1.34975985,63018.0,63017.0,0.00988662]
["bitfinex","BTCUSD",1721026740861,1.34975985,63018.0,63017.0,0.15228662]
["bitfinex","BTCUSD",1721026740862,0.29485425,63018.0,63017.0,0.15228662]
["bitfinex","BTCUSD",1721026741082,0.21830081,63018.0,63017.0,0.15228662]
["bitfinex","BTCUSD",1721026741205,0.21830081,63018.0,63017.0,0.15228663]
["bitfinex","BTCUSD",1721026741410,0.50393281,63018.0,63017.0,0.15228663]
["bitfinex","BTCUSD",1721026741611,0.54335088,63018.0,63017.0,0.15228663]
["bitfinex","BTCUSD",1721026741832,1.11461488,63018.0,63017.0,0.15228663]
["bitfinex","BTCUSD",1721026742094,0.9042564,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026742268,0.90789127,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026742407,1.01523933,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026742613,0.89625591,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026742808,0.89825591,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026743029,1.42085522,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026743205,1.42085522,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026743206,1.18188791,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026743408,1.30285376,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026743896,1.30085376,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026744099,1.01522176,63018.0,63017.0,0.01588663]
["bitfinex","BTCUSD",1721026744466,1.01522176,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026744675,1.01522176,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026744894,1.01522176,63018.0,63017.0,0.01288663]
["bitfinex","BTCUSD",1721026745250,1.01524293,63018.0,63017.0,0.01288663]
["bitfinex","BTCUSD",1721026745498,1.01524293,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026745692,1.01624293,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026746097,0.73061093,63018.0,63017.0,0.01388663]
["bitfinex","BTCUSD",1721026746258,0.69719286,63018.0,63017.0,0.00988663]
["bitfinex","BTCUSD",1721026746433,0.41456086,63018.0,63017.0,0.08878663]
["bitfinex","BTCUSD",1721026746640,0.44697893,63018.0,63017.0,0.08878663]
["bitfinex","BTCUSD",1721026746957,0.44697893,63018.0,63017.0,0.08578663]
["bitfinex","BTCUSD",1721026746958,0.25207467,63018.0,63017.0,0.08578663]
["bitfinex","BTCUSD",1721026747180,0.34724813,63018.0,63017.0,0.08578663]
["bitfinex","BTCUSD",1721026747402,0.34624813,63018.0,63017.0,0.08578664]
["bitfinex","BTCUSD",1721026747582,0.63188013,63018.0,63017.0,0.08578664]
["bitfinex","BTCUSD",1721026747897,0.73194616,63018.0,63017.0,0.08878664]
["bitfinex","BTCUSD",1721026748098,0.73194616,63018.0,63017.0,0.08578664]
["bitfinex","BTCUSD",1721026748540,0.89796315,63018.0,63017.0,0.01288664]
["bitfinex","BTCUSD",1721026748728,1.01692171,63018.0,63017.0,0.01588664]
["bitfinex","BTCUSD",1721026748939,0.89796315,63018.0,63017.0,0.01588664]
["bitfinex","BTCUSD",1721026749074,1.01692114,63018.0,63017.0,0.01588664]
["bitfinex","BTCUSD",1721026749533,1.20659515,63018.0,63017.0,0.01288664]
["bitfinex","BTCUSD",1721026749927,1.20759515,63018.0,63017.0,0.01688664]
["bitfinex","BTCUSD",1721026750313,1.30059515,63018.0,63017.0,0.01688664]
["bitfinex","BTCUSD",1721026750837,1.29959515,63018.0,63017.0,0.01388664]
["bitfinex","BTCUSD",1721026751138,1.30359515,63018.0,63017.0,0.01388664]
["bitfinex","BTCUSD",1721026751375,1.29959515,63018.0,63017.0,0.01388664]
["bitfinex","BTCUSD",1721026751603,1.29859515,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026751751,1.30085275,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026752278,1.29785275,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026752682,1.29785275,63018.0,63017.0,0.01288664]
["bitfinex","BTCUSD",1721026753312,1.29785275,63018.0,63017.0,0.01488664]
["bitfinex","BTCUSD",1721026753652,1.41785275,63018.0,63017.0,0.01488664]
["bitfinex","BTCUSD",1721026754803,1.29785275,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026755044,1.41535895,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026755241,1.42035895,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026755665,1.29535895,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026755825,1.41535895,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026756006,1.42035895,63018.0,63017.0,0.01188664]
["bitfinex","BTCUSD",1721026756207,1.30035895,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026756544,1.41935895,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026756704,1.41535895,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026757248,1.41635895,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026757602,1.29635895,63018.0,63017.0,0.00988664]
["bitfinex","BTCUSD",1721026757802,1.29635895,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026758033,1.29735895,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026758306,1.2974436,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026758512,1.41542466,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026758923,0.1807316,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026759089,0.21638882,63018.0,63017.0,0.07458664]
["bitfinex","BTCUSD",1721026759338,0.44184589,63018.0,63017.0,0.07458665]
["bitfinex","BTCUSD",1721026759523,0.34299779,63018.0,63017.0,0.07458665]
["bitfinex","BTCUSD",1721026759741,0.34299779,63018.0,63017.0,0.07658665]
["bitfinex","BTCUSD",1721026760165,0.16776372,63018.0,63017.0,0.07658665]
["bitfinex","BTCUSD",1721026760363,0.04773491,63018.0,63017.0,0.07958665]
["bitfinex","BTCUSD",1721026760776,0.20018073,63018.0,63017.0,0.07958665]
["bitfinex","BTCUSD",1721026761194,0.20018073,63018.0,63017.0,0.07658665]
["bitfinex","BTCUSD",1721026761397,0.17644285,63018.0,63017.0,0.07658665]
["bitfinex","BTCUSD",1721026761584,0.04900471,63018.0,63017.0,0.07658665]
["bitfinex","BTCUSD",1721026762050,0.04919865,63018.0,63017.0,0.07458665]
["bitfinex","BTCUSD",1721026762253,0.16921856,63018.0,63017.0,0.07458665]
["bitfinex","BTCUSD",1721026762501,0.15017363,63018.0,63017.0,0.07858666]
["bitfinex","BTCUSD",1721026762712,0.09679435,63018.0,63017.0,0.38768659]
["bitfinex","BTCUSD",1721026762876,0.04919865,63018.0,63017.0,0.95496059]
["bitfinex","BTCUSD",1721026763080,0.00879,63018.0,63017.0,0.95196061]
["bitfinex","BTCUSD",1721026763253,0.00979,63018.0,63017.0,1.133013]
["bitfinex","BTCUSD",1721026763514,0.00979,63018.0,63017.0,1.13301301]
["bitfinex","BTCUSD",1721026763515,0.01079,63018.0,63017.0,1.13301301]
["bitfinex","BTCUSD",1721026763713,0.00979,63018.0,63017.0,1.71165002]
["bitfinex","BTCUSD",1721026763891,0.01079,63018.0,63017.0,1.71465003]
["bitfinex","BTCUSD",1721026764124,0.01179,63018.0,63017.0,1.71865004]
["bitfinex","BTCUSD",1721026764329,0.00979,63018.0,63017.0,1.62265005]
["bitfinex","BTCUSD",1721026764501,0.01079,63018.0,63017.0,1.42565005]
["bitfinex","BTCUSD",1721026764706,0.01079,63018.0,63017.0,1.42565006]
["bitfinex","BTCUSD",1721026765143,0.01079,63018.0,63017.0,0.95896068]
["bitfinex","BTCUSD",1721026765348,0.01079,63018.0,63017.0,1.04001306]
["bitfinex","BTCUSD",1721026765560,0.00979,63018.0,63017.0,1.03601307]
["bitfinex","BTCUSD",1721026765784,0.01079,63018.0,63017.0,1.04001307]
["bitfinex","BTCUSD",1721026766213,0.01079,63018.0,63017.0,1.24001308]
["bitfinex","BTCUSD",1721026766424,0.01079,63018.0,63017.0,1.04001308]
["bitfinex","BTCUSD",1721026766632,0.01079,63018.0,63017.0,1.24001308]
["bitfinex","BTCUSD",1721026766849,0.01079,63018.0,63017.0,1.20213099]
["bitfinex","BTCUSD",1721026767082,0.01079,63018.0,63017.0,1.78776799]
["bitfinex","BTCUSD",1721026767293,0.01079,63018.0,63017.0,1.587768]
["bitfinex","BTCUSD",1721026767914,0.01079,63018.0,63017.0,0.15970478]
["bitfinex","BTCUSD",1721026768118,0.01079,63018.0,63017.0,0.35970478]
["bitfinex","BTCUSD",1721026768336,0.01079,63018.0,63017.0,0.21688678]
["bitfinex","BTCUSD",1721026768741,0.01079,63018.0,63017.0,0.30446871]
["bitfinex","BTCUSD",1721026768963,0.00879,63018.0,63017.0,0.29746871]
["bitfinex","BTCUSD",1721026769121,0.00979,63018.0,63017.0,0.21388678]
["bitfinex","BTCUSD",1721026769480,0.00979,63018.0,63017.0,0.01388678]
["bitfinex","BTCUSD",1721026769481,0.01079,63018.0,63017.0,0.01388678]
["bitfinex","BTCUSD",1721026769701,0.00979,63018.0,63017.0,0.00988678]
["bitfinex","BTCUSD",1721026769829,0.05058465,63018.0,63017.0,0.01288678]
["bitfinex","BTCUSD",1721026770274,0.01079,63018.0,63017.0,0.01288678]
["bitfinex","BTCUSD",1721026770479,0.01079,63018.0,63017.0,0.52892371]
["bitfinex","BTCUSD",1721026770678,0.01179,63018.0,63017.0,0.96286071]
["bitfinex","BTCUSD",1721026770884,0.01179,63018.0,63017.0,0.96286072]
["bitfinex","BTCUSD",1721026771614,0.01179,63018.0,63017.0,1.44849772]
["bitfinex","BTCUSD",1721026772023,0.01179,63018.0,63017.0,0.44876872]
["bitfinex","BTCUSD",1721026772221,0.154606,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026772417,0.05171859,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026773304,0.09917968,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026773619,0.27441375,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026773841,0.22695266,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026774220,0.29815808,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026774418,0.56004458,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026774870,0.89240487,63018.0,63017.0,0.01688679]
["bitfinex","BTCUSD",1721026775294,0.89140487,63018.0,63017.0,0.01288679]
["bitfinex","BTCUSD",1721026775711,0.89040487,63018.0,63017.0,0.01388679]
["bitfinex","BTCUSD",1721026775908,0.81921666,63018.0,63017.0,0.01388679]
["bitfinex","BTCUSD",1721026776694,0.81921666,63018.0,63017.0,10.00988679]
["bitfinex","BTCUSD",1721026776898,0.89460518,63018.0,63017.0,10.00988679]
["bitfinex","BTCUSD",1721026777100,0.8894067,63018.0,63017.0,10.0118868]
["bitfinex","BTCUSD",1721026777300,0.8894067,63018.0,63017.0,10.01188681]
["bitfinex","BTCUSD",1721026777686,0.92021508,63018.0,63017.0,10.01188681]
["bitfinex","BTCUSD",1721026777890,0.89551458,63018.0,63017.0,10.01188681]
["bitfinex","BTCUSD",1721026778171,0.92035544,63018.0,63017.0,10.01188681]
["bitfinex","BTCUSD",1721026779256,1.20598744,63018.0,63017.0,10.01188681]
["bitfinex","BTCUSD",1721026779659,1.20598744,63018.0,63017.0,10.01188682]
["bitfinex","BTCUSD",1721026780108,1.20598744,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026780312,1.30086207,63018.0,63017.0,10.01188682]
["bitfinex","BTCUSD",1721026780691,1.20598744,63018.0,63017.0,10.01188682]
["bitfinex","BTCUSD",1721026780864,1.08876093,63018.0,63017.0,10.01188682]
["bitfinex","BTCUSD",1721026781071,1.20620655,63018.0,63017.0,10.01188682]
["bitfinex","BTCUSD",1721026781753,1.21220655,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026782383,1.21120655,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026782867,1.20620655,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026783068,1.21720655,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026784380,1.21662027,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026784810,1.21662322,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026785638,1.21643223,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026785876,1.20866322,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026786217,1.18382236,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026787584,1.27789002,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026788320,1.20201737,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026789178,1.32201737,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026789637,1.32780157,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026789829,1.18296059,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026790263,1.2855974,63018.0,63017.0,10.00988682]
["bitfinex","BTCUSD",1721026790478,1.19070059,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026790913,1.28554036,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026791117,1.11481187,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026791326,1.20970584,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026791567,0.90035042,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026791923,0.82917987,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026792124,0.90035042,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026792318,0.97535042,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026792523,0.89917987,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026792982,0.82117987,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026793194,0.87362753,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026793441,0.86562753,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026793638,0.87062753,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026794110,0.83051573,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026794385,0.8717279,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026794614,0.87172898,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026795067,0.87272898,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026795298,0.86972875,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026795810,0.87172875,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026796265,0.88272875,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026796727,0.83528012,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026797186,0.98340686,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026797445,0.90723357,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026797665,0.96739962,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026798355,0.98923357,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026798585,1.03667831,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026798797,0.99223357,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026799030,1.06840047,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026799491,0.99223357,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026799719,0.99723357,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026799933,1.04167902,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026800135,1.03967902,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026800335,1.04236902,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026800560,0.92420017,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026800814,1.0824134,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026801034,1.01125024,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026801276,1.08241234,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026802429,0.98941234,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026802567,1.08241234,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026802764,1.01925024,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026803020,0.89659804,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026803221,1.01196516,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026803432,1.01696516,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026803658,1.01496516,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026803865,1.06240883,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026804067,1.06740893,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026804268,0.99513027,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026804469,1.01696516,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026804692,1.06439582,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026805032,1.06739582,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026805451,1.06239582,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026805652,0.20137775,63018.0,63017.0,10.07108683]
["bitfinex","BTCUSD",1721026805852,0.05709235,63018.0,63017.0,11.08418676]
["bitfinex","BTCUSD",1721026806052,0.05709235,63018.0,63017.0,11.36982376]
["bitfinex","BTCUSD",1721026806257,0.01074,63018.0,63017.0,11.36982376]
["bitfinex","BTCUSD",1721026806546,0.01574,63018.0,63017.0,11.36982376]
["bitfinex","BTCUSD",1721026806778,0.01274,63018.0,63017.0,11.36982376]
["bitfinex","BTCUSD",1721026807106,0.39655623,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026807319,0.66715603,63018.0,63017.0,10.01288683]
["bitfinex","BTCUSD",1721026807474,0.71072342,63018.0,63017.0,10.01288683]
["bitfinex","BTCUSD",1721026807670,0.75815343,63018.0,63017.0,10.01288683]
["bitfinex","BTCUSD",1721026807874,1.02035542,63018.0,63017.0,10.01688683]
["bitfinex","BTCUSD",1721026808490,1.01935542,63018.0,63017.0,10.01288683]
["bitfinex","BTCUSD",1721026808691,1.06678844,63018.0,63017.0,10.01288683]
["bitfinex","BTCUSD",1721026809117,1.06178844,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026809263,1.06079929,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026809467,1.06079928,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026809679,0.34111775,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026809875,0.24385735,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026810078,0.15085735,63018.0,63017.0,10.15048683]
["bitfinex","BTCUSD",1721026810278,0.07488955,63018.0,63017.0,10.15048683]
["bitfinex","BTCUSD",1721026810709,0.16788955,63018.0,63017.0,10.15048683]
["bitfinex","BTCUSD",1721026810916,0.20030762,63018.0,63017.0,10.15048683]
["bitfinex","BTCUSD",1721026811119,0.16688955,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026811322,0.14205126,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026811719,0.24412641,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026811981,0.32402818,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026812180,0.24412641,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026812581,0.29162167,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026812779,0.3152922,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026813058,0.24412641,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026813289,0.34778681,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026813601,0.31536874,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026813806,0.34778681,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026814049,0.27654448,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026814312,0.37159801,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026814515,0.41936048,63018.0,63017.0,10.15248683]
["bitfinex","BTCUSD",1721026814709,1.08567581,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026814924,1.27625648,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026815850,0.89762448,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026816057,1.11092617,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026816284,0.99209319,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026816495,0.94993927,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026816728,1.11105072,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026816936,1.11205072,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026817166,0.99317227,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026817634,0.99317227,63018.0,63017.0,10.01972227]
["bitfinex","BTCUSD",1721026817885,0.99217227,63018.0,63017.0,10.01972227]
["bitfinex","BTCUSD",1721026819100,0.99252316,63018.0,63017.0,10.01972227]
["bitfinex","BTCUSD",1721026819341,0.87207614,63018.0,63017.0,10.01972227]
["bitfinex","BTCUSD",1721026819578,0.99252381,63018.0,63017.0,10.01972227]
["bitfinex","BTCUSD",1721026820818,0.99252381,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026822004,0.99335381,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026822516,0.87290614,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026822721,0.99468362,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026825407,1.13748403,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026825603,0.99468362,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026825806,0.99584274,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026826184,0.95216228,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026826462,0.99584284,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026826663,0.99584284,63018.0,63017.0,10.01933194]
["bitfinex","BTCUSD",1721026826792,0.99684284,63018.0,63017.0,10.01733194]
["bitfinex","BTCUSD",1721026827002,0.15734477,63018.0,63017.0,10.16253194]
["bitfinex","BTCUSD",1721026827402,0.27693966,63018.0,63017.0,10.16253194]
["bitfinex","BTCUSD",1721026827636,0.42615342,63018.0,63017.0,10.16253194]
["bitfinex","BTCUSD",1721026827790,0.54517373,63018.0,63017.0,10.01733194]
["bitfinex","BTCUSD",1721026827990,0.71078542,63018.0,63017.0,10.01733194]
["bitfinex","BTCUSD",1721026828612,0.71078542,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026828814,0.58727414,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026829019,0.71152353,63018.0,63017.0,10.01188683]
["bitfinex","BTCUSD",1721026829397,0.71152353,63018.0,63017.0,10.01588683]
["bitfinex","BTCUSD",1721026830181,0.71152353,63018.0,63017.0,10.01388683]
["bitfinex","BTCUSD",1721026830182,1.28278753,63018.0,63017.0,10.01388683]
["bitfinex","BTCUSD",1721026830503,1.28378753,63018.0,63017.0,10.01788683]
["bitfinex","BTCUSD",1721026831153,1.28378753,63018.0,63017.0,10.01388683]
["bitfinex","BTCUSD",1721026831578,1.28278753,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026832502,1.28296462,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026832636,1.28396462,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026832840,1.42580475,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026833270,1.42580475,63018.0,63017.0,10.01388683]
["bitfinex","BTCUSD",1721026833798,1.42680475,63018.0,63017.0,10.01788683]
["bitfinex","BTCUSD",1721026834030,1.42680475,63018.0,63017.0,10.01388683]
["bitfinex","BTCUSD",1721026834237,1.42639412,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026834449,1.42739412,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026835783,1.42620308,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026836221,1.28436105,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026836381,1.4271642,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026838470,1.5712642,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026838916,1.6912642,63018.0,63017.0,10.00988683]
["bitfinex","BTCUSD",1721026839118,2.11811096,63018.0,63017.0,9.44828683]
["bitfinex","BTCUSD",1721026839320,1.95745741,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026839522,1.45882541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026839771,1.55182541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026840172,1.55082541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026840346,1.55682541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026840559,1.56182541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026840932,1.49702541,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026841728,1.36746312,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026841930,1.46046312,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026842141,1.4593713,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026844467,1.31663255,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026844620,1.31644156,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026844795,1.42676224,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026845005,1.45918031,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026845260,1.31644156,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026845451,1.31643437,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026846371,1.30888536,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026846542,1.45162604,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026846736,1.41920797,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026846936,1.45162604,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026848693,1.45153777,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026848826,1.45146255,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026849033,1.59916255,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026850267,1.57634477,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026850698,1.58390477,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026851464,1.96953677,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026851733,2.53165468,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026851948,2.40780805,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026852140,2.53217575,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026852265,2.65568984,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026852675,2.64468984,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026853105,2.67168984,63018.0,63017.0,9.44828684]
["bitfinex","BTCUSD",1721026853313,3.17761737,63018.0,63017.0,8.72008684]
["bitfinex","BTCUSD",1721026853510,3.09243975,63018.0,63017.0,8.72008684]
["bitfinex","BTCUSD",1721026853734,3.10643975,63018.0,63017.0,8.72008684]
["bitfinex","BTCUSD",1721026854109,2.82080775,63018.0,63017.0,8.72008684]
["bitfinex","BTCUSD",1721026854357,2.67268984,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026854596,2.65868984,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026854874,3.17838062,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026855323,3.17899922,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026855526,2.64530844,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026855730,2.65930898,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026855873,2.67330898,63018.0,63017.0,8.72099984]
["bitfinex","BTCUSD",1721026856073,2.83542689,63018.0,63017.0,8.71999984]
["bitfinex","BTCUSD",1721026856484,2.83542689,63018.0,63017.0,8.15839984]
["bitfinex","BTCUSD",1721026856819,3.29433591,63018.0,63017.0,7.83139984]
["bitfinex","BTCUSD",1721026857614,3.21143591,63018.0,63017.0,7.68149984]
["bitfinex","BTCUSD",1721026857816,3.19743591,63018.0,63017.0,7.64619984]
["bitfinex","BTCUSD",1721026858018,3.19743591,63018.0,63017.0,7.57959984]
["bitfinex","BTCUSD",1721026858264,3.00764907,63018.0,63017.0,7.53119984]
["bitfinex","BTCUSD",1721026858438,3.11815391,63018.0,63017.0,7.53119984]
["bitfinex","BTCUSD",1721026858893,3.13215391,63018.0,63017.0,7.53119984]
["bitfinex","BTCUSD",1721026859092,3.29615391,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026859436,3.26815391,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026859837,3.29615391,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026860260,4.01023491,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026860437,4.21556114,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026860864,4.1713178,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026861064,4.00983123,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026862283,3.98823794,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026862484,3.60471332,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026862735,3.69771332,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026863122,3.5244363,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026863865,3.40033514,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026864067,2.43005064,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026864435,2.30705064,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026864586,2.40005064,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026866084,2.50005064,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026866412,2.52305064,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026866587,2.68516855,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026867290,2.23714236,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026867445,2.12114236,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026867650,2.12114595,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026867964,2.21414595,63018.0,63017.0,7.27259984]
["bitfinex","BTCUSD",1721026868370,2.21414595,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026868579,2.20014595,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026868753,2.18614595,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026868968,2.23714595,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026869378,2.52277795,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026870326,2.56274005,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026870530,2.68318917,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026871166,2.52107126,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026872914,2.68114452,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026873623,2.52141474,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026874497,2.23578274,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026874635,1.84278274,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026874840,1.33415074,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026875039,0.92851874,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026875405,1.07112253,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026875563,1.33415417,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026875727,1.4247489,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026875922,1.52015417,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026876136,1.81978617,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026876339,1.90578617,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026876580,1.70578617,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026876796,1.60499357,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026877023,1.72375792,63018.0,63017.0,7.37069984]
["bitfinex","BTCUSD",1721026877243,1.72375792,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026877244,2.02375792,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026878562,2.03775792,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026878771,2.12375792,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026878983,2.254995,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026879155,2.268995,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026879487,2.28887583,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026880028,2.30287583,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026880230,2.30287996,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026880638,2.30287743,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026880831,2.58850943,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026881900,2.57450943,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026882334,2.58850943,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026882701,2.56050943,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026882937,2.58850943,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026883366,2.58876235,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026883577,2.57476235,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026883798,2.58876235,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026884805,2.74873711,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026885421,2.87439435,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026886612,2.8742559,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026886938,2.42650599,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026887570,2.30762557,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026887750,2.71240746,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026888292,2.42677546,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026889515,2.71240746,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026889651,2.87452537,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026890056,2.87482385,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026890663,2.89141057,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026892649,3.04141057,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026893183,3.20994828,63018.0,63017.0,7.23259984]
["bitfinex","BTCUSD",1721026893385,3.36876962,63018.0,63017.0,6.34599984]
["bitfinex","BTCUSD",1721026893945,3.36655651,63018.0,63017.0,6.34599984]
["bitfinex","BTCUSD",1721026894103,4.08063751,63018.0,63017.0,6.34599984]
["bitfinex","BTCUSD",1721026895349,4.05263751,63018.0,63017.0,6.34599984]
["bitfinex","BTCUSD",1721026895502,4.08063751,63018.0,63017.0,6.34599984]
["bitfinex","BTCUSD",1721026895725,4.17592751,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026895922,4.17603751,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026896276,2.8818066,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026896472,2.57298993,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026896676,2.58698993,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026896894,2.95558993,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026897074,3.24122193,63018.0,63017.0,6.20360923]
["bitfinex","BTCUSD",1721026897250,3.27580462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026897830,3.29880462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026898222,3.28480462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026898451,3.31280462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026898888,3.28480462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026899066,3.29880462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026899231,3.31280462,63018.0,63017.0,6.20060923]
["bitfinex","BTCUSD",1721026899680,3.31280462,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026899681,3.31433025,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026902131,3.4737337,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026904083,3.31433025,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026904513,3.31413926,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026905765,3.31528077,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026906336,3.47460735,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026907171,3.44002466,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026907851,2.03413423,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026908483,2.02013423,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026909126,2.03413423,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026909310,1.8874293,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026909621,2.01917587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026909825,2.03317587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026910101,2.46692578,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026910308,2.30429378,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026910510,2.15617587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026911530,2.12817587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026911941,2.15617587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026912242,2.14217587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026912448,2.15617587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026913366,2.14217587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026913565,2.15617587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026913965,2.14217587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026914407,2.15617587,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026915993,2.15629499,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026916899,2.3184129,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026917617,2.15629499,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026919258,2.0384293,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026919423,2.15694441,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026919631,2.0384293,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026919829,2.15694371,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026920030,2.23551753,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026920229,2.15694371,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026921877,2.15822953,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026922476,2.15819648,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026924014,1.95819648,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026924151,1.22956448,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026924348,1.21297776,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026924797,1.09321058,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026924995,1.21538778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026925210,1.20138778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026925790,1.21538778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026926213,1.23838778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026927030,1.35838778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026927412,1.45838778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026927819,1.65838778,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026928159,1.94494818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026928357,1.45931618,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026928672,1.84494818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026928863,2.03094818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026929206,2.01694818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026929536,2.03094818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026930141,1.83094818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026930344,2.01694818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026930551,2.03094818,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026931314,1.92184258,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026931453,2.04312398,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026931659,1.84312398,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026931879,2.02891467,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026932272,2.04291467,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026932772,2.01491467,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026933086,2.02891467,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026933284,2.01491467,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026933487,2.19103258,63018.0,63017.0,6.3439537]
["bitfinex","BTCUSD",1721026933689,2.57666458,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026933891,2.56266458,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026934156,2.57666458,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026934380,2.14291467,63018.0,63017.0,6.1973537]
["bitfinex","BTCUSD",1721026934591,1.73076731,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026934799,1.91676731,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935005,2.11676731,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935172,1.93076731,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935372,1.83076731,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935574,1.93068797,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935776,1.81668797,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026935921,1.97294431,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026936126,1.44431231,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026936345,1.30205597,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026936636,1.31605597,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026936843,1.30205597,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026937047,1.31605597,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026937260,1.63605597,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026937457,1.59231231,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026937658,1.32713124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026937861,1.44829189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026938221,1.32829189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026938426,1.35129189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026938543,1.33729189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026938950,1.35129189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026939605,1.47129189,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026941070,1.75692389,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026941500,1.75551484,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026942125,1.34988284,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026943649,1.46988284,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026944180,1.35013124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026944419,1.75285674,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026946082,1.46722474,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026946887,1.34722474,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026947296,1.3466725,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026947698,1.35013124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026948926,1.23013124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026949780,1.34700283,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026951489,0.75273883,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026951703,0.87136696,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026951951,0.89573883,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026952107,1.18137083,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026952555,1.30972645,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026952763,1.59535845,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026952985,1.56735845,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026953442,1.43300283,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026954080,1.42500283,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026954230,1.43309006,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026954677,1.42565443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026955030,1.43765443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026955431,1.45165443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026955798,1.43765443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026955972,1.31765443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026956258,1.33165443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026957409,1.30565443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026957615,1.31565443,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026957862,1.31481799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026958215,1.42481799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026958607,1.44581799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026958819,1.32581799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026959174,1.30481799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026959453,1.33281799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026959725,1.31881799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026959898,1.33281799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026960810,1.31881799,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026961015,1.21513124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026961169,1.33153643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026961572,1.31853643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026961796,1.30453643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026961977,1.31653643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026962375,1.31853643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026962760,1.30453643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026963140,1.31553643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026963270,1.30453643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026963456,1.31853643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026963937,1.31353643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026964136,1.32153643,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026964366,1.20513124,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026964579,1.32146522,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026964925,1.31247125,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026965127,1.31228026,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026965332,1.31928026,63018.0,63017.0,6.3418537]
["bitfinex","BTCUSD",1721026966684,2.25850488,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026966837,2.55850488,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026967039,2.5750916,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026967476,2.86206318,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026967708,2.56943118,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026968083,2.58343118,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026968287,2.86906318,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026968492,2.85506318,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026968895,2.86906318,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026969135,2.86106318,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026969295,3.0946651,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026969977,3.1086651,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026970130,3.0946651,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026970527,3.1086651,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026970734,3.1073857,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026970932,3.18838083,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026971163,3.34684263,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026971769,3.33284263,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026972109,3.34684263,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026972238,3.19888201,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026972438,3.18488201,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026972933,3.19888201,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026973128,3.18488201,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026973329,3.01242021,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026973786,3.04042021,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026973959,2.89042021,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026975005,2.72585537,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026975360,2.71185537,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026975563,2.69785537,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026975843,2.94518544,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026976152,2.9311855,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026976355,2.9615569,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026976701,2.9755569,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026977081,2.9895569,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026977287,2.85904123,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026977510,2.99153393,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026977902,2.99140517,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026978115,2.72778661,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026979342,2.71378661,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026979719,2.87778661,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026979892,2.86378661,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026980064,3.11103377,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026980267,2.75942297,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026980466,2.74542297,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026980673,2.85052381,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026980835,2.87852381,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026981491,2.86452381,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026981695,3.02664172,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026981841,3.04064172,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026982042,3.02664172,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026982453,3.04064172,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026982840,3.02664172,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026983036,3.04057865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026983506,3.01257865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026983699,3.02657865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026983874,3.04057865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026984159,3.02657865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026984609,3.01257865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026985028,3.02657865,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026985229,2.71446074,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026985437,2.70046074,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026986071,2.71446074,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026986289,2.59542297,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026986518,2.70034928,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026986727,2.86246719,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026986898,2.87639119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026987137,2.50997312,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026987376,2.86239119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026987598,2.87639119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026987820,2.89039119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026988135,2.87639119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026988557,2.89039119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026988849,2.87639119,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026989371,2.75754088,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026989706,2.88949751,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026990024,2.95654989,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026990694,2.97054989,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026990896,2.95654989,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026991056,2.97054989,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026991281,2.88998123,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026991690,2.87598123,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026991881,2.88998123,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026992082,2.87598123,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026992695,2.86143323,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026992892,3.03755114,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026993094,3.05155114,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026993341,2.87543323,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026993685,2.88943323,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026994096,2.87543323,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026994932,2.6988316,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026995166,2.79388398,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026995363,3.13283596,63018.0,63017.0,6.01898655]
["bitfinex","BTCUSD",1721026995522,3.13283596,63018.0,63017.0,6.02971843]
["bitfinex","BTCUSD",1721026995723,3.10483596,63018.0,63017.0,6.02971843]
["bitfinex","BTCUSD",1721026995984,3.01542733,63018.0,63017.0,6.02971843]
["bitfinex","BTCUSD",1721026996182,3.28616088,63018.0,63017.0,6.02971843]
["bitfinex","BTCUSD",1721026997893,3.51916656,63018.0,63017.0,6.02971843]
["bitfinex","BTCUSD",1721026998416,3.28616088,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721026998760,3.27216088,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721026999263,3.00142733,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721026999464,3.27145769,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721026999666,3.28545769,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721026999793,3.51861654,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027000176,3.28562448,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027002164,3.28404686,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027002568,3.28404717,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027004001,3.99812817,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027005849,3.99812448,63018.0,63017.0,6.00571843]
["bitfinex","BTCUSD",1721027008346,3.99812448,63018.0,63017.0,6.00222428]
["bitfinex","BTCUSD",1721027008675,3.9170721,63018.0,63017.0,6.00222428]
["bitfinex","BTCUSD",1721027008824,3.9170721,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027008825,3.75495419,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027009047,3.48633804,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027009249,3.75531889,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027009451,3.45833804,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027009649,3.58435694,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027009897,3.59835694,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027010056,3.58435694,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027010258,3.59835694,63018.0,63017.0,6.08314391]
["bitfinex","BTCUSD",1721027010486,3.68855694,63018.0,63017.0,6.08314391]
["bitfinex","BTCUSD",1721027010827,3.90803679,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027010974,3.63640479,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027011177,3.38892494,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027011549,3.29090604,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027011758,3.40279592,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027011929,3.68842792,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027012166,3.71065595,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027012345,3.95763538,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027012622,3.97163493,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027012811,3.97163479,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027013208,3.98563479,63018.0,63017.0,6.14964391]
["bitfinex","BTCUSD",1721027015393,3.98563479,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027015625,4.14253935,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027015971,4.14245869,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027016171,3.98034078,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027016367,3.98034078,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027017024,3.96634078,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027017647,3.98034078,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027018019,3.82054824,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027018220,3.80654824,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027018425,3.82054824,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027018871,3.53491624,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027019289,3.52091624,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027019501,3.80654824,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027019670,3.98285193,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027019847,3.82289919,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027022336,3.82262697,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027024225,3.98197537,63018.0,63017.0,6.15394391]
["bitfinex","BTCUSD",1721027024383,3.98197537,63018.0,63017.0,6.00584391]
["bitfinex","BTCUSD",1721027025349,3.98178438,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027025544,3.87017929,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027025792,3.98195532,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027025993,3.96795532,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027027077,3.98195532,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027027303,3.80583741,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027027535,3.81983741,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027027815,3.80583741,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027028043,3.81983741,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027028475,3.66048901,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027028828,3.54871298,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027029072,3.6607828,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027029239,3.7077804,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027029441,3.81941237,63018.0,63017.0,6.12634391]
["bitfinex","BTCUSD",1721027029821,3.95353028,63018.0,63017.0,5.98484391]
["bitfinex","BTCUSD",1721027030028,3.95353028,63018.0,63017.0,4.71143301]
["bitfinex","BTCUSD",1721027030029,4.12428667,63018.0,63017.0,4.71143301]
["bitfinex","BTCUSD",1721027030402,4.12428667,63018.0,63017.0,4.65627611]
["bitfinex","BTCUSD",1721027030403,5.12428667,63018.0,63017.0,4.65627611]
["bitfinex","BTCUSD",1721027031035,5.28828667,63018.0,63017.0,4.65627611]
["bitfinex","BTCUSD",1721027031240,5.38368667,63018.0,63017.0,3.58033481]
["bitfinex","BTCUSD",1721027031390,5.38368667,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027031391,5.43176685,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027031590,5.41776685,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027032001,4.64696042,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027032173,5.40842253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027032374,5.18302253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027032777,5.16902253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027033318,5.19702253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027033559,5.18302253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027033775,5.16902253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027033984,5.19702253,63018.0,63017.0,2.49797161]
["bitfinex","BTCUSD",1721027034541,5.19702253,63018.0,63017.0,2.47397161]
["bitfinex","BTCUSD",1721027034923,5.24229455,63018.0,63017.0,2.47397161]
["bitfinex","BTCUSD",1721027035407,5.24258605,63018.0,63017.0,2.47397161]
["bitfinex","BTCUSD",1721027038217,5.24258605,63018.0,63017.0,2.42242572]
["bitfinex","BTCUSD",1721027038651,5.242819,63018.0,63017.0,2.42242572]
["bitfinex","BTCUSD",1721027039478,5.242819,63018.0,63017.0,2.33995278]
["bitfinex","BTCUSD",1721027040039,5.242819,63018.0,63017.0,2.28497187]
["bitfinex","BTCUSD",1721027041125,5.20298381,63018.0,63017.0,2.28497187]
["bitfinex","BTCUSD",1721027041439,4.98325051,63018.0,63017.0,2.28497187]
["bitfinex","BTCUSD",1721027041689,4.89086592,63018.0,63017.0,2.28497187]
["bitfinex","BTCUSD",1721027041902,4.79231372,63018.0,63017.0,2.28497187]
["bitfinex","BTCUSD",1721027042709,4.64798662,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027042956,4.79268934,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027043366,4.95480725,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027043721,4.79573983,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027043966,5.05220336,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027044189,5.20025188,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027044514,4.94378835,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027045350,5.20025188,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027047350,4.97700222,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027047602,4.94370158,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027047806,5.20016511,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027048038,4.94370158,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027048350,5.20028168,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027048607,5.20026517,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027049909,5.20024953,63018.0,63017.0,2.27856349]
["bitfinex","BTCUSD",1721027050450,5.20024953,63018.0,63017.0,2.25506097]
["bitfinex","BTCUSD",1721027050677,5.20024953,63018.0,63017.0,0.33894069]
["bitfinex","BTCUSD",1721027050678,5.12053869,63018.0,63017.0,0.33894069]
["bitfinex","BTCUSD",1721027050879,5.12053869,63018.0,63010.0,0.009185]
["bitfinex","BTCUSD",1721027050880,2.70206707,63011.0,63010.0,0.009185]
["bitfinex","BTCUSD",1721027051079,0.55241807,63001.0,63000.0,0.05287445]
["bitfinex","BTCUSD",1721027051257,0.84411223,63001.0,63000.0,0.05287445]
["bitfinex","BTCUSD",1721027051460,0.95152345,63001.0,63000.0,0.05287445]
["bitfinex","BTCUSD",1721027051680,0.96813168,63001.0,63000.0,0.05287445]
["bitfinex","BTCUSD",1721027052030,0.96813168,63001.0,63000.0,4.5e-07]
["bitfinex","BTCUSD",1721027052281,2.82523968,63001.0,63000.0,4.5e-07]
["bitfinex","BTCUSD",1721027052691,2.83442468,63001.0,63000.0,4.5e-07]
["bitfinex","BTCUSD",1721027053478,2.40979307,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027053678,2.72448723,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027054063,2.72448723,62992.0,62991.0,0.07670045]
["bitfinex","BTCUSD",1721027054490,2.71410995,62992.0,62991.0,0.07670045]
["bitfinex","BTCUSD",1721027054680,2.87622786,62992.0,62991.0,0.07670045]
["bitfinex","BTCUSD",1721027055362,2.87622786,62992.0,62991.0,0.01319845]
["bitfinex","BTCUSD",1721027055780,2.71410995,62992.0,62991.0,0.01319845]
["bitfinex","BTCUSD",1721027055967,2.72810995,62992.0,62991.0,0.01319845]
["bitfinex","BTCUSD",1721027056506,2.72810995,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027057248,2.71378455,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027057609,2.74178455,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027057811,2.72778455,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027058050,2.79141038,62992.0,62991.0,4.5e-07]
["bitfinex","BTCUSD",1721027058253,2.12409207,62990.0,62989.0,0.00668545]
["bitfinex","BTCUSD",1721027058456,2.33788355,62990.0,62989.0,0.00668545]
["bitfinex","BTCUSD",1721027059816,2.33788355,62990.0,62989.0,0.08668545]
["bitfinex","BTCUSD",1721027059939,2.35188355,62990.0,62989.0,0.08668545]
["bitfinex","BTCUSD",1721027060349,2.36588355,62990.0,62989.0,0.08668545]
["bitfinex","BTCUSD",1721027060549,2.36517259,62990.0,62989.0,0.08668545]
["bitfinex","BTCUSD",1721027061180,2.6770772,62990.0,62989.0,0.11903345]
["bitfinex","BTCUSD",1721027061377,2.12421907,62985.0,62984.0,0.00119545]
["bitfinex","BTCUSD",1721027061725,2.5896175,62985.0,62984.0,0.00119545]
["bitfinex","BTCUSD",1721027062087,2.5896175,62985.0,62984.0,4.5e-07]
["bitfinex","BTCUSD",1721027062285,2.5896175,62985.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027062286,0.69533407,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027062513,1.25707859,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027062713,1.85174259,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027062878,2.13757459,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027063501,2.33757459,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027063701,2.40154854,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027063925,2.41454854,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027064155,2.41454905,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027064353,2.70038105,62974.0,62973.0,0.14380045]
["bitfinex","BTCUSD",1721027064933,2.71038105,62974.0,62973.0,0.14380045]
["bitfinex","BTCUSD",1721027065134,2.81038105,62974.0,62973.0,0.14380045]
["bitfinex","BTCUSD",1721027065374,2.64826314,62974.0,62973.0,0.14380045]
["bitfinex","BTCUSD",1721027066387,2.64826314,62974.0,62973.0,0.04852045]
["bitfinex","BTCUSD",1721027066587,2.64826314,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027067045,2.80889227,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027067184,2.64938463,62974.0,62973.0,4.5e-07]
["bitfinex","BTCUSD",1721027067380,2.64938463,62974.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027067381,2.41038407,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027067587,2.60344263,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027068040,2.62644263,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027068204,2.78856054,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027068413,2.94801284,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027069096,2.78589493,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027069431,2.62644263,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027069617,2.64044263,62972.0,62971.0,4.5e-07]
["bitfinex","BTCUSD",1721027070492,2.41041007,62971.0,62970.0,4.5e-07]
["bitfinex","BTCUSD",1721027070614,1.26704307,62970.0,62969.0,0.01557645]
["bitfinex","BTCUSD",1721027070803,1.62221954,62970.0,62969.0,0.01557645]
["bitfinex","BTCUSD",1721027071028,1.64521954,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027071626,1.57700248,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027071826,2.78926244,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027072231,2.93096868,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027072465,2.78926244,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027073358,2.56883091,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027073483,2.35828457,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027073860,2.42720511,62970.0,62969.0,0.06650045]
["bitfinex","BTCUSD",1721027074009,1.34358457,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027074214,1.5069781,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027074412,1.36965866,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027074620,1.38265866,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027074820,1.42991245,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027075145,1.67274358,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027075280,1.55460903,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027076125,1.65460903,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027076304,1.74909159,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027076604,1.60551178,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027076814,1.53358237,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027077087,1.24309806,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027077365,1.21825656,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027077514,1.2431175,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027078036,1.21908656,62970.0,62969.0,0.23900045]
["bitfinex","BTCUSD",1721027078236,1.17181569,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027078535,1.24831065,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027079158,1.53416065,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027079332,1.60506611,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027080727,1.53416065,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027081548,1.65416065,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027081927,1.7486993,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027083070,1.6286993,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027083275,1.53416065,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027083497,1.4674341,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027083649,1.53344821,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027084014,1.53345894,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027084255,1.65345894,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027084433,1.77172076,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027084841,1.97152962,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027085053,1.6532678,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027086705,1.58724296,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027086896,1.65190879,62970.0,62969.0,0.14880045]
["bitfinex","BTCUSD",1721027089941,1.58724296,62970.0,62969.0,0.06650045]
["bitfinex","BTCUSD",1721027090065,2.61265231,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027091225,2.77241565,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027091571,3.05511054,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027093221,3.04698659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027093643,3.06098659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027093816,3.04798659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027094025,3.03398659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027094267,3.04798659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027094474,3.06198659,62970.0,62969.0,4.5e-07]
["bitfinex","BTCUSD",1721027094639,1.43883493,62956.0,62955.0,0.0647]
["bitfinex","BTCUSD",1721027094843,1.77194257,62956.0,62955.0,0.0647]
["bitfinex","BTCUSD",1721027095004,1.65194257,62956.0,62955.0,0.0647]
["bitfinex","BTCUSD",1721027095205,1.50981345,62956.0,62955.0,0.0647]
["bitfinex","BTCUSD",1721027095406,1.50981345,62956.0,62953.0,0.088185]
["bitfinex","BTCUSD",1721027095407,1.43887993,62954.0,62953.0,0.088185]
["bitfinex","BTCUSD",1721027095655,1.62985845,62954.0,62953.0,0.088185]
["bitfinex","BTCUSD",1721027096477,1.82904139,62954.0,62953.0,0.088185]
["bitfinex","BTCUSD",1721027096682,1.62904139,62954.0,62953.0,0.088185]
["bitfinex","BTCUSD",1721027096857,2.17266396,62954.0,62953.0,0.009185]
["bitfinex","BTCUSD",1721027097057,2.39969055,62954.0,62953.0,0.009185]
["bitfinex","BTCUSD",1721027097484,2.55959133,62954.0,62953.0,0.009185]
["bitfinex","BTCUSD",1721027097683,2.39969055,62954.0,62953.0,0.009185]
["bitfinex","BTCUSD",1721027097860,1.43918593,62939.0,62938.0,0.0606]
["bitfinex","BTCUSD",1721027098067,0.58121893,62938.0,62937.0,0.085574]
["bitfinex","BTCUSD",1721027098328,1.92897364,62938.0,62937.0,0.009174]
["bitfinex","BTCUSD",1721027098524,2.17998603,62938.0,62937.0,0.009174]
["bitfinex","BTCUSD",1721027098725,2.27018603,62938.0,62937.0,0.009174]
["bitfinex","BTCUSD",1721027098926,2.12816864,62938.0,62937.0,0.009174]
["bitfinex","BTCUSD",1721027099280,2.47009257,62938.0,62937.0,0.009174]
["bitfinex","BTCUSD",1721027099483,1.53932993,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721027099754,1.9595082,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721027099889,1.86785956,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721027100091,1.33883621,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721027100346,0.92360967,62932.0,62931.0,0.1462]
["bitfinex","BTCUSD",1721027100544,0.11272633,62932.0,62931.0,0.14667584]
["bitfinex","BTCUSD",1721027100745,0.11272633,62932.0,62931.0,0.23762646]
["bitfinex","BTCUSD",1721027100746,0.01272633,62932.0,62931.0,0.23762646]
["bitfinex","BTCUSD",1721027100955,0.01272633,62936.0,62931.0,0.00147584]
["bitfinex","BTCUSD",1721027101154,0.1,62928.0,62915.0,0.03182]
["bitfinex","BTCUSD",1721027101355,0.01421046,62927.0,62915.0,0.492598]
["bitfinex","BTCUSD",1721027101514,0.01421046,62927.0,62922.0,0.2258]
["bitfinex","BTCUSD",1721027101711,0.1,62928.0,62923.0,0.145]
["bitfinex","BTCUSD",1721027101919,0.1,62928.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027101920,0.1,62926.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027102122,0.1,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027102329,0.529081,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027102545,0.94986709,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027102765,0.82986762,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027102969,0.815135,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027103389,0.529081,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027103556,0.815135,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027103758,0.529081,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027104167,0.536641,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027104362,0.537641,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027104587,0.538641,62925.0,62924.0,0.145]
["bitfinex","BTCUSD",1721027104805,0.10956,62925.0,62924.0,0.3708]
["bitfinex","BTCUSD",1721027106680,0.10956,62925.0,62924.0,0.5383]
["bitfinex","BTCUSD",1721027107290,0.00956,62925.0,62924.0,0.3125]
["bitfinex","BTCUSD",1721027107556,0.10956,62925.0,62924.0,0.3125]
["bitfinex","BTCUSD",1721027108097,0.00306353,62930.0,62929.0,0.343018]
["bitfinex","BTCUSD",1721027108298,0.04981061,62937.0,62934.0,0.1675]
["bitfinex","BTCUSD",1721027108503,0.04981061,62937.0,62936.0,0.4137]
["bitfinex","BTCUSD",1721027108704,0.00306353,62944.0,62939.0,0.1675]
["bitfinex","BTCUSD",1721027108908,0.04985187,62949.0,62945.0,0.0204]
["bitfinex","BTCUSD",1721027109108,0.12,62959.0,62948.0,0.2258]
["bitfinex","BTCUSD",1721027109312,0.14296,62955.0,62950.0,0.0774]
["bitfinex","BTCUSD",1721027109512,0.285896,62960.0,62951.0,0.00317656]
["bitfinex","BTCUSD",1721027109766,0.08105238,62961.0,62951.0,0.00317656]
["bitfinex","BTCUSD",1721027109767,0.01390183,62957.0,62951.0,0.00317656]
["bitfinex","BTCUSD",1721027109965,0.142964,62953.0,62952.0,0.00306353]
["bitfinex","BTCUSD",1721027110311,0.285916,62956.0,62952.0,0.00306353]
["bitfinex","BTCUSD",1721027110312,0.14296,62955.0,62952.0,0.00306353]
["bitfinex","BTCUSD",1721027110519,0.142945,62962.0,62954.0,0.3933]
["bitfinex","BTCUSD",1721027110721,0.01354697,62961.0,62955.0,0.00317617]
["bitfinex","BTCUSD",1721027110961,0.01354697,62960.0,62955.0,0.00317617]
["bitfinex","BTCUSD",1721027111163,0.004,62957.0,62955.0,0.00317617]
["bitfinex","BTCUSD",1721027111585,0.003,62957.0,62956.0,0.0794]
["bitfinex","BTCUSD",1721027112010,0.242948,62960.0,62956.0,0.08257622]
["bitfinex","BTCUSD",1721027113577,0.01310272,62959.0,62956.0,0.08557622]
["bitfinex","BTCUSD",1721027113920,0.01310272,62959.0,62956.0,0.08553622]
["bitfinex","BTCUSD",1721027114119,0.01310272,62959.0,62956.0,0.08253622]
["bitfinex","BTCUSD",1721027114526,0.12,62954.0,62953.0,0.0609]
["bitfinex","BTCUSD",1721027114756,0.548944,62945.0,62944.0,0.0491985]
["bitfinex","BTCUSD",1721027114925,1.1339758,62945.0,62944.0,0.0491985]
["bitfinex","BTCUSD",1721027115107,0.5420498,62945.0,62944.0,0.0491985]
["bitfinex","BTCUSD",1721027115312,0.5420498,62945.0,62941.0,0.2258]
["bitfinex","BTCUSD",1721027115313,0.142988,62942.0,62941.0,0.2258]
["bitfinex","BTCUSD",1721027115724,0.15645909,62942.0,62941.0,0.2258]
["bitfinex","BTCUSD",1721027115927,0.428954,62944.0,62941.0,0.2258]
["bitfinex","BTCUSD",1721027116140,0.285941,62950.0,62942.0,0.0616]
["bitfinex","BTCUSD",1721027116343,0.285941,62950.0,62947.0,0.2258]
["bitfinex","BTCUSD",1721027116344,0.142975,62948.0,62947.0,0.2258]
["bitfinex","BTCUSD",1721027116582,0.11388607,62948.0,62947.0,0.2258]
["bitfinex","BTCUSD",1721027116790,0.142962,62954.0,62947.0,0.2874]
["bitfinex","BTCUSD",1721027116944,0.142962,62954.0,62948.0,0.00624011]
["bitfinex","BTCUSD",1721027116945,0.11354252,62953.0,62948.0,0.00624011]
["bitfinex","BTCUSD",1721027117140,0.11354252,62953.0,62949.0,0.077]
["bitfinex","BTCUSD",1721027117141,0.01354252,62952.0,62949.0,0.077]
["bitfinex","BTCUSD",1721027117423,0.142968,62951.0,62950.0,0.00624014]
["bitfinex","BTCUSD",1721027117627,0.15651005,62951.0,62949.0,0.077]
["bitfinex","BTCUSD",1721027117780,0.01354205,62950.0,62949.0,0.077]
["bitfinex","BTCUSD",1721027118485,0.004,62952.0,62950.0,0.0635]
["bitfinex","BTCUSD",1721027118720,0.004,62952.0,62951.0,0.39553993]
["bitfinex","BTCUSD",1721027119120,0.004,62952.0,62951.0,0.39236353]
["bitfinex","BTCUSD",1721027119845,0.142953,62958.0,62951.0,0.39236353]
["bitfinex","BTCUSD",1721027120141,0.1143307,62957.0,62951.0,0.39136353]
["bitfinex","BTCUSD",1721027120443,0.0143307,62956.0,62951.0,0.39136353]
["bitfinex","BTCUSD",1721027120790,0.1,62957.0,62951.0,0.39136353]
["bitfinex","BTCUSD",1721027121023,0.01437875,62956.0,62951.0,0.39036353]
["bitfinex","BTCUSD",1721027121223,0.1,62957.0,62951.0,0.39036353]
["bitfinex","BTCUSD",1721027121433,0.1,62957.0,62951.0,0.38936353]
["bitfinex","BTCUSD",1721027121638,0.01438011,62956.0,62951.0,0.39236353]
["bitfinex","BTCUSD",1721027121951,0.285858,62969.0,62952.0,0.0031763]
["bitfinex","BTCUSD",1721027122161,0.67221405,62977.0,62965.0,0.0646]
["bitfinex","BTCUSD",1721027122162,0.14293,62968.0,62965.0,0.0646]
["bitfinex","BTCUSD",1721027122367,0.15734294,62967.0,62966.0,0.00317584]
["bitfinex","BTCUSD",1721027122507,0.15734294,62967.0,62965.0,0.0646]
["bitfinex","BTCUSD",1721027122508,0.142933,62967.0,62965.0,0.06777587]
["bitfinex","BTCUSD",1721027122709,0.28586,62968.0,62965.0,0.06777587]
["bitfinex","BTCUSD",1721027122951,0.142934,62966.0,62965.0,0.06777587]
["bitfinex","BTCUSD",1721027123188,0.142934,62966.0,62965.0,0.0646]
["bitfinex","BTCUSD",1721027123720,0.12,62963.0,62959.0,0.0626]
["bitfinex","BTCUSD",1721027123937,0.4059,62959.0,62956.0,0.1535]
["bitfinex","BTCUSD",1721027124151,0.142954,62957.0,62956.0,0.1535]
["bitfinex","BTCUSD",1721027124364,0.142961,62954.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027124565,0.142968,62951.0,62950.0,0.00306353]
["bitfinex","BTCUSD",1721027124709,0.285923,62954.0,62952.0,0.2258]
["bitfinex","BTCUSD",1721027124710,0.142963,62954.0,62952.0,0.2258]
["bitfinex","BTCUSD",1721027125041,0.142963,62954.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027125242,0.285905,62958.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027125460,0.142957,62956.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027125672,0.142959,62955.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027126150,0.142961,62954.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721027126566,0.142957,62956.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721027126770,0.001,62954.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721027127334,0.142961,62954.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721027127534,0.262961,62954.0,62953.0,0.00406353]
["bitfinex","BTCUSD",1721027127960,0.548884,62954.0,62953.0,0.00406353]
["bitfinex","BTCUSD",1721027128162,0.428884,62954.0,62953.0,0.00206353]
["bitfinex","BTCUSD",1721027128360,0.428884,62954.0,62953.0,0.00606353]
["bitfinex","BTCUSD",1721027128580,0.430884,62954.0,62953.0,0.00606353]
["bitfinex","BTCUSD",1721027129487,0.428884,62954.0,62953.0,0.00606353]
["bitfinex","BTCUSD",1721027129693,0.142963,62953.0,62952.0,0.2258]
["bitfinex","BTCUSD",1721027130119,1.120744,62953.0,62952.0,0.2258]
["bitfinex","BTCUSD",1721027130329,0.142972,62949.0,62948.0,0.0647]
["bitfinex","BTCUSD",1721027130494,0.142969,62951.0,62948.0,0.06676353]
["bitfinex","BTCUSD",1721027130662,0.002,62954.0,62950.0,0.2258]
["bitfinex","BTCUSD",1721027130863,0.142968,62951.0,62950.0,0.2258]
["bitfinex","BTCUSD",1721027131064,0.287926,62954.0,62950.0,0.3933]
["bitfinex","BTCUSD",1721027131065,0.002,62954.0,62950.0,0.3933]
["bitfinex","BTCUSD",1721027131264,0.144962,62954.0,62951.0,0.00206353]
["bitfinex","BTCUSD",1721027131470,0.12,62957.0,62951.0,0.00106353]
["bitfinex","BTCUSD",1721027131666,0.142966,62952.0,62951.0,0.00106353]
["bitfinex","BTCUSD",1721027131869,0.428898,62952.0,62951.0,0.00106353]
["bitfinex","BTCUSD",1721027132520,0.142966,62952.0,62951.0,0.00106353]
["bitfinex","BTCUSD",1721027133127,0.142966,62952.0,62951.0,0.00206353]
["bitfinex","BTCUSD",1721027133699,0.142964,62953.0,62951.0,0.00206353]
["bitfinex","BTCUSD",1721027134054,0.142964,62953.0,62951.0,0.00306353]
["bitfinex","BTCUSD",1721027134465,1.36095754,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721027134667,1.31990516,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721027134868,1.37990516,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721027135732,0.142986,62943.0,62942.0,0.00106353]
["bitfinex","BTCUSD",1721027135900,0.142988,62942.0,62941.0,0.04975441]
["bitfinex","BTCUSD",1721027136121,0.142991,62941.0,62940.0,0.2258]
["bitfinex","BTCUSD",1721027136357,0.44384227,62941.0,62940.0,0.2258]
["bitfinex","BTCUSD",1721027136909,0.44384227,62941.0,62940.0,0.23484228]
["bitfinex","BTCUSD",1721027136910,0.44384175,62941.0,62940.0,0.23484228]
["bitfinex","BTCUSD",1721027137319,1.28020575,62941.0,62940.0,0.00904228]
["bitfinex","BTCUSD",1721027137519,1.38020575,62941.0,62940.0,0.00904228]
["bitfinex","BTCUSD",1721027137774,0.429048,62930.0,62929.0,0.04960324]
["bitfinex","BTCUSD",1721027137946,0.44391675,62930.0,62929.0,0.04960324]
["bitfinex","BTCUSD",1721027138109,0.44391675,62930.0,62929.0,0.06783081]
["bitfinex","BTCUSD",1721027138313,0.286038,62929.0,62925.0,0.3933]
["bitfinex","BTCUSD",1721027138517,0.01486875,62928.0,62925.0,0.3933]
["bitfinex","BTCUSD",1721027139160,0.143023,62927.0,62925.0,0.3933]
["bitfinex","BTCUSD",1721027141092,0.144023,62927.0,62925.0,0.4003]
["bitfinex","BTCUSD",1721027141631,0.144023,62927.0,62926.0,0.2258]
["bitfinex","BTCUSD",1721027141839,0.145023,62927.0,62926.0,0.2258]
["bitfinex","BTCUSD",1721027142348,0.143025,62926.0,62925.0,0.179413]
["bitfinex","BTCUSD",1721027142503,0.143025,62926.0,62925.0,0.405213]
["bitfinex","BTCUSD",1721027142704,0.429075,62926.0,62925.0,0.401213]
["bitfinex","BTCUSD",1721027143107,0.835125,62926.0,62925.0,0.007913]
["bitfinex","BTCUSD",1721027143311,0.85106737,62926.0,62925.0,0.000913]
["bitfinex","BTCUSD",1721027143498,0.73206737,62926.0,62925.0,0.02315982]
["bitfinex","BTCUSD",1721027143856,0.73206737,62926.0,62925.0,0.004913]
["bitfinex","BTCUSD",1721027144843,0.01694237,62926.0,62925.0,0.004913]
["bitfinex","BTCUSD",1721027145020,0.01694237,62926.0,62925.0,0.54799064]
["bitfinex","BTCUSD",1721027145021,0.001,62926.0,62925.0,0.54799064]
["bitfinex","BTCUSD",1721027145222,0.002,62926.0,62925.0,0.57535341]
["bitfinex","BTCUSD",1721027146335,0.00080881,62927.0,62926.0,0.31158853]
["bitfinex","BTCUSD",1721027146538,0.00080881,62927.0,62926.0,0.17174072]
["bitfinex","BTCUSD",1721027146760,0.00080881,62927.0,62926.0,0.19007836]
["bitfinex","BTCUSD",1721027146963,0.00080881,62927.0,62926.0,0.33310336]
["bitfinex","BTCUSD",1721027147360,0.00080881,62927.0,62926.0,0.61915336]
["bitfinex","BTCUSD",1721027147582,0.00080881,62927.0,62926.0,0.33310336]
["bitfinex","BTCUSD",1721027147782,0.00180881,62927.0,62926.0,0.34010336]
["bitfinex","BTCUSD",1721027148125,0.00180881,62927.0,62926.0,0.52163157]
["bitfinex","BTCUSD",1721027148345,0.00180881,62927.0,62926.0,0.88939304]
["bitfinex","BTCUSD",1721027148547,0.001,62927.0,62926.0,0.88939304]
["bitfinex","BTCUSD",1721027149018,0.001,62927.0,62926.0,0.89645657]
["bitfinex","BTCUSD",1721027149019,0.002,62927.0,62926.0,0.89645657]
["bitfinex","BTCUSD",1721027149498,0.002,62927.0,62926.0,1.18250657]
["bitfinex","BTCUSD",1721027150770,0.002,62927.0,62926.0,0.89539304]
["bitfinex","BTCUSD",1721027151377,0.002,62927.0,62926.0,0.89677436]
["bitfinex","BTCUSD",1721027151578,0.002,62927.0,62926.0,0.56894396]
["bitfinex","BTCUSD",1721027152184,0.002,62927.0,62926.0,0.85499396]
["bitfinex","BTCUSD",1721027152437,0.002,62927.0,62926.0,0.85393043]
["bitfinex","BTCUSD",1721027152632,0.002,62927.0,62926.0,0.85499396]
["bitfinex","BTCUSD",1721027153098,0.002,62927.0,62926.0,0.85393043]
["bitfinex","BTCUSD",1721027153547,0.002,62927.0,62926.0,1.48218043]
["bitfinex","BTCUSD",1721027153777,0.143002,62936.0,62929.0,0.1673]
["bitfinex","BTCUSD",1721027153984,0.0163589,62935.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027154179,0.2593639,62935.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027154350,0.529014,62935.0,62934.0,0.01829311]
["bitfinex","BTCUSD",1721027154572,0.54558632,62935.0,62934.0,0.01829311]
["bitfinex","BTCUSD",1721027154746,0.95159532,62935.0,62934.0,0.01829311]
["bitfinex","BTCUSD",1721027154945,0.143006,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027155168,0.25957832,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027155371,0.54559132,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027155566,0.54559132,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027155768,0.54559132,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027155999,0.54559132,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027156733,0.83360432,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027157555,0.73560432,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027157963,0.44959132,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027158166,0.44759132,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027158371,0.44559132,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027159571,0.429019,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027159717,0.44559751,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027159920,0.433019,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027160119,0.44959855,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027160337,0.16358555,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027160521,0.44791175,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027161028,0.56791175,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027161229,0.85392475,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027161613,0.85192475,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027161745,0.84992475,62934.0,62933.0,0.24509792]
["bitfinex","BTCUSD",1721027161947,0.8333452,62934.0,62933.0,0.24509792]
["bitfinex","BTCUSD",1721027162144,0.84984298,62934.0,62933.0,0.24509792]
["bitfinex","BTCUSD",1721027163295,0.85084298,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027163445,0.84984298,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027164012,0.85084298,62934.0,62933.0,0.24409792]
["bitfinex","BTCUSD",1721027164612,0.85084298,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027165580,0.01749778,62934.0,62933.0,0.2258]
["bitfinex","BTCUSD",1721027165825,0.28594,62951.0,62935.0,0.1673]
["bitfinex","BTCUSD",1721027166035,0.00083,62954.0,62950.0,0.2258]
["bitfinex","BTCUSD",1721027166232,0.00083,62954.0,62951.0,0.17047624]
["bitfinex","BTCUSD",1721027166433,0.00083,62954.0,62951.0,0.18863183]
["bitfinex","BTCUSD",1721027166833,0.00083,62954.0,62951.0,0.18545559]
["bitfinex","BTCUSD",1721027167010,0.142965,62953.0,62951.0,0.18445559]
["bitfinex","BTCUSD",1721027167313,0.00083,62954.0,62951.0,0.18445559]
["bitfinex","BTCUSD",1721027167757,0.00083,62954.0,62951.0,0.18745559]
["bitfinex","BTCUSD",1721027168181,0.00083,62954.0,62953.0,0.3095]
["bitfinex","BTCUSD",1721027168313,0.286682,62970.0,62953.0,0.3095]
["bitfinex","BTCUSD",1721027168314,0.14293,62968.0,62957.0,0.1653]
["bitfinex","BTCUSD",1721027168524,0.00083,62970.0,62966.0,0.2258]
["bitfinex","BTCUSD",1721027168922,0.00083,62970.0,62967.0,0.02084249]
["bitfinex","BTCUSD",1721027169123,0.00083,62970.0,62967.0,0.02116033]
["bitfinex","BTCUSD",1721027169547,0.00083,62970.0,62968.0,0.1653]
["bitfinex","BTCUSD",1721027169744,0.00083,62970.0,62968.0,0.16561784]
["bitfinex","BTCUSD",1721027169943,0.00083,62970.0,62969.0,0.18295739]
["bitfinex","BTCUSD",1721027170235,0.00083,62970.0,62969.0,0.18327523]
["bitfinex","BTCUSD",1721027170589,0.00083,62970.0,62969.0,0.17527523]
["bitfinex","BTCUSD",1721027170786,0.00083,62970.0,62969.0,0.18192293]
["bitfinex","BTCUSD",1721027171287,0.00083,62970.0,62969.0,0.18792293]
["bitfinex","BTCUSD",1721027171706,0.00083,62970.0,62969.0,0.19392293]
["bitfinex","BTCUSD",1721027173067,0.00083,62970.0,62969.0,0.19709839]
["bitfinex","BTCUSD",1721027174203,0.00083,62970.0,62969.0,1.28232539]
["bitfinex","BTCUSD",1721027174549,0.00083,62970.0,62969.0,1.65085793]
["bitfinex","BTCUSD",1721027175072,0.00083,62970.0,62969.0,1.26500393]
["bitfinex","BTCUSD",1721027175317,0.00083,62970.0,62969.0,1.25900393]
["bitfinex","BTCUSD",1721027175560,0.00083,62970.0,62969.0,1.25300393]
["bitfinex","BTCUSD",1721027175799,0.00028831,62970.0,62969.0,1.26100393]
["bitfinex","BTCUSD",1721027176022,0.00028831,62970.0,62969.0,0.70392293]
["bitfinex","BTCUSD",1721027176225,0.00028831,62970.0,62969.0,0.20392293]
["bitfinex","BTCUSD",1721027176423,0.00028831,62970.0,62969.0,0.34684993]
["bitfinex","BTCUSD",1721027177141,0.00028831,62970.0,62969.0,0.33284993]
["bitfinex","BTCUSD",1721027177387,0.00028831,62970.0,62969.0,0.34684993]
["bitfinex","BTCUSD",1721027177600,0.00028831,62970.0,62969.0,0.33884993]
["bitfinex","BTCUSD",1721027177789,0.00028831,62970.0,62969.0,0.32484993]
["bitfinex","BTCUSD",1721027177969,0.00028831,62970.0,62969.0,0.18192293]
["bitfinex","BTCUSD",1721027178183,0.00028831,62970.0,62969.0,0.19592293]
["bitfinex","BTCUSD",1721027178560,0.00028831,62970.0,62969.0,0.20992293]
["bitfinex","BTCUSD",1721027178769,0.00028831,62970.0,62969.0,0.22392293]
["bitfinex","BTCUSD",1721027178982,0.00028831,62970.0,62969.0,0.19592293]
["bitfinex","BTCUSD",1721027179790,0.54906331,62970.0,62969.0,0.03062293]
["bitfinex","BTCUSD",1721027179990,0.83491331,62970.0,62969.0,0.02062293]
["bitfinex","BTCUSD",1721027180194,0.83491331,62970.0,62969.0,0.014]
["bitfinex","BTCUSD",1721027180400,0.83491331,62970.0,62969.0,0.028]
["bitfinex","BTCUSD",1721027180787,0.00028831,62970.0,62969.0,0.014]
["bitfinex","BTCUSD",1721027180995,0.00028831,62970.0,62969.0,0.2528]
["bitfinex","BTCUSD",1721027181189,0.00028831,62970.0,62969.0,0.25115391]
["bitfinex","BTCUSD",1721027181397,0.00028831,62970.0,62969.0,0.23815391]
["bitfinex","BTCUSD",1721027181602,0.00028831,62970.0,62969.0,0.25215391]
["bitfinex","BTCUSD",1721027181956,0.00428831,62970.0,62969.0,0.25215391]
["bitfinex","BTCUSD",1721027182157,0.00428831,62970.0,62969.0,0.24132943]
["bitfinex","BTCUSD",1721027182361,0.00828831,62970.0,62969.0,0.24132943]
["bitfinex","BTCUSD",1721027183645,0.00028831,62970.0,62969.0,0.40882943]
["bitfinex","BTCUSD",1721027183846,0.00028831,62970.0,62969.0,0.83761043]
["bitfinex","BTCUSD",1721027184115,0.00028831,62970.0,62969.0,0.84161043]
["bitfinex","BTCUSD",1721027184313,0.00028831,62970.0,62969.0,1.12746443]
["bitfinex","BTCUSD",1721027184532,0.00028831,62970.0,62969.0,1.13246443]
["bitfinex","BTCUSD",1721027185107,0.00028831,62970.0,62969.0,1.12746443]
["bitfinex","BTCUSD",1721027185308,0.00028831,62970.0,62969.0,1.13546443]
["bitfinex","BTCUSD",1721027185520,0.00028831,62970.0,62969.0,1.13146443]
["bitfinex","BTCUSD",1721027185826,0.00028831,62970.0,62969.0,0.83761043]
["bitfinex","BTCUSD",1721027186174,0.00028831,62970.0,62969.0,0.84861043]
["bitfinex","BTCUSD",1721027186802,0.00028831,62970.0,62969.0,0.85661043]
["bitfinex","BTCUSD",1721027187212,0.00028831,62970.0,62969.0,0.84861043]
["bitfinex","BTCUSD",1721027187411,0.00028831,62970.0,62969.0,1.04861043]
["bitfinex","BTCUSD",1721027187614,0.00028831,62970.0,62969.0,1.34446443]
["bitfinex","BTCUSD",1721027187815,0.00028831,62970.0,62969.0,1.14446443]
["bitfinex","BTCUSD",1721027188221,0.00028831,62970.0,62969.0,0.85543491]
["bitfinex","BTCUSD",1721027188677,0.00028831,62970.0,62969.0,1.14128891]
["bitfinex","BTCUSD",1721027188915,0.00028831,62970.0,62969.0,1.34128891]
["bitfinex","BTCUSD",1721027189257,0.00028831,62970.0,62969.0,1.44128891]
["bitfinex","BTCUSD",1721027189661,0.00028831,62970.0,62969.0,1.47310891]
["bitfinex","BTCUSD",1721027190264,0.00028831,62970.0,62969.0,1.75896291]
["bitfinex","BTCUSD",1721027190500,0.00028831,62970.0,62969.0,1.45210891]
["bitfinex","BTCUSD",1721027190706,0.00028831,62970.0,62969.0,1.46210891]
["bitfinex","BTCUSD",1721027190901,0.00028831,62970.0,62969.0,1.47310891]
["bitfinex","BTCUSD",1721027191129,0.00028831,62970.0,62969.0,1.46310891]
["bitfinex","BTCUSD",1721027191459,0.00028831,62970.0,62969.0,1.46610891]
["bitfinex","BTCUSD",1721027191857,0.00028831,62970.0,62969.0,1.48010891]
["bitfinex","BTCUSD",1721027192072,0.00028831,62970.0,62969.0,1.28010891]
["bitfinex","BTCUSD",1721027193595,0.00028831,62970.0,62969.0,0.89425491]
["bitfinex","BTCUSD",1721027194523,0.00028831,62970.0,62969.0,0.88025491]
["bitfinex","BTCUSD",1721027194723,0.00028831,62970.0,62969.0,1.15210891]
["bitfinex","BTCUSD",1721027194953,0.00028831,62970.0,62969.0,1.16610891]
["bitfinex","BTCUSD",1721027195157,0.00028831,62970.0,62969.0,1.38010891]
["bitfinex","BTCUSD",1721027196470,0.00028831,62970.0,62969.0,1.18010891]
["bitfinex","BTCUSD",1721027197012,0.00028831,62970.0,62969.0,1.36610891]
["bitfinex","BTCUSD",1721027197213,0.00028831,62970.0,62969.0,1.35210891]
["bitfinex","BTCUSD",1721027197420,0.00028831,62970.0,62969.0,1.38010891]
["bitfinex","BTCUSD",1721027197750,0.00028831,62970.0,62969.0,1.51202123]
["bitfinex","BTCUSD",1721027198944,0.00028831,62970.0,62969.0,1.28020123]
["bitfinex","BTCUSD",1721027199184,0.00028831,62970.0,62969.0,1.46620123]
["bitfinex","BTCUSD",1721027200657,0.00028831,62970.0,62969.0,1.48020123]
["bitfinex","BTCUSD",1721027200863,0.00028831,62970.0,62969.0,1.48019988]
["bitfinex","BTCUSD",1721027201062,0.00028831,62970.0,62969.0,1.46619988]
["bitfinex","BTCUSD",1721027201958,0.00028831,62970.0,62969.0,1.48019988]
["bitfinex","BTCUSD",1721027203192,0.00028831,62970.0,62969.0,1.46619988]
["bitfinex","BTCUSD",1721027203975,0.00028831,62970.0,62969.0,1.48019988]
["bitfinex","BTCUSD",1721027204189,0.00028831,62970.0,62969.0,1.48019877]
["bitfinex","BTCUSD",1721027204597,0.00028831,62970.0,62969.0,1.28019862]
["bitfinex","BTCUSD",1721027205261,0.00028831,62970.0,62969.0,1.34828891]
["bitfinex","BTCUSD",1721027205981,0.00028831,62970.0,62969.0,1.14828891]
["bitfinex","BTCUSD",1721027206341,9.718e-05,62970.0,62969.0,1.14828891]
["bitfinex","BTCUSD",1721027207249,0.07759718,62970.0,62969.0,1.14828891]
["bitfinex","BTCUSD",1721027208005,9.718e-05,62970.0,62969.0,1.14828891]
["bitfinex","BTCUSD",1721027208198,9.718e-05,62970.0,62969.0,1.13428891]
["bitfinex","BTCUSD",1721027208402,9.718e-05,62970.0,62969.0,1.14828891]
["bitfinex","BTCUSD",1721027208752,9.718e-05,62970.0,62969.0,1.38010891]
["bitfinex","BTCUSD",1721027209096,9.718e-05,62970.0,62969.0,1.38102191]
["bitfinex","BTCUSD",1721027209337,9.718e-05,62970.0,62969.0,1.56032191]
["bitfinex","BTCUSD",1721027209537,9.718e-05,62970.0,62969.0,1.60852191]
["bitfinex","BTCUSD",1721027209745,0.002,62977.0,62976.0,1.782057]
["bitfinex","BTCUSD",1721027209943,0.0823,62983.0,62979.0,0.596213]
["bitfinex","BTCUSD",1721027209944,0.002,62980.0,62979.0,0.596213]
["bitfinex","BTCUSD",1721027210168,0.002,62982.0,62981.0,0.4287]
["bitfinex","BTCUSD",1721027210423,0.002,62982.0,62981.0,0.5962]
["bitfinex","BTCUSD",1721027210671,0.002,62984.0,62983.0,0.310395]
["bitfinex","BTCUSD",1721027210791,0.002,62984.0,62983.0,0.6382254]
["bitfinex","BTCUSD",1721027211194,0.002,62984.0,62983.0,1.5955984]
["bitfinex","BTCUSD",1721027211395,0.08105238,62985.0,62984.0,0.596179]
["bitfinex","BTCUSD",1721027211605,0.08105238,62985.0,62984.0,0.881965]
["bitfinex","BTCUSD",1721027211804,0.08105238,62993.0,62987.0,0.796159]
["bitfinex","BTCUSD",1721027212008,0.08105238,62993.0,62987.0,1.367705]
["bitfinex","BTCUSD",1721027212239,0.08105238,62993.0,62987.0,1.399525]
["bitfinex","BTCUSD",1721027212445,0.08105238,62993.0,62987.0,1.199525]
["bitfinex","BTCUSD",1721027213922,0.08105238,62993.0,62987.0,0.927752]
["bitfinex","BTCUSD",1721027214146,0.08105238,62993.0,62987.0,0.895932]
["bitfinex","BTCUSD",1721027214349,0.08105238,62993.0,62987.0,0.909932]
["bitfinex","BTCUSD",1721027214841,0.08105238,62993.0,62987.0,0.881932]
["bitfinex","BTCUSD",1721027215224,0.08105238,62993.0,62987.0,0.895932]
["bitfinex","BTCUSD",1721027215836,0.08105238,62993.0,62987.0,0.324386]
["bitfinex","BTCUSD",1721027215837,100.141,62988.0,62987.0,0.324386]
["bitfinex","BTCUSD",1721027216241,100.141,62988.0,62987.0,0.338386]
["bitfinex","BTCUSD",1721027216518,100.141,62988.0,62987.0,0.310386]
["bitfinex","BTCUSD",1721027216791,100.141,62988.0,62987.0,0.324386]
["bitfinex","BTCUSD",1721027216965,100.141,62988.0,62987.0,0.1955]
["bitfinex","BTCUSD",1721027217172,100.141,62988.0,62987.0,0.1815]
["bitfinex","BTCUSD",1721027217375,100.141,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027217584,100.569652,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027217752,100.428652,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027217958,100.573552,62988.0,62987.0,0.028]
["bitfinex","BTCUSD",1721027218183,100.573552,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027218184,100.693552,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027218550,100.30770193,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027218658,100.30770193,62988.0,62987.0,0.028]
["bitfinex","BTCUSD",1721027219174,100.287784,62988.0,62987.0,0.028]
["bitfinex","BTCUSD",1721027219383,100.59383395,62988.0,62987.0,0.028]
["bitfinex","BTCUSD",1721027219574,100.59383395,62988.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027219776,0.142889,62986.0,62981.0,0.1675]
["bitfinex","BTCUSD",1721027220075,0.08105238,62982.0,62981.0,0.1675]
["bitfinex","BTCUSD",1721027220569,0.22395238,62982.0,62981.0,0.1675]
["bitfinex","BTCUSD",1721027220985,0.22395238,62982.0,62981.0,0.1815]
["bitfinex","BTCUSD",1721027221192,0.22395238,62982.0,62981.0,0.1955]
["bitfinex","BTCUSD",1721027221354,0.22395238,62982.0,62981.0,0.1815]
["bitfinex","BTCUSD",1721027221557,0.22395238,62982.0,62981.0,0.1675]
["bitfinex","BTCUSD",1721027221759,0.22395238,62982.0,62981.0,0.1925]
["bitfinex","BTCUSD",1721027221760,0.36684938,62982.0,62981.0,0.1925]
["bitfinex","BTCUSD",1721027222572,1.22423438,62982.0,62981.0,0.025]
["bitfinex","BTCUSD",1721027222766,1.36437043,62982.0,62981.0,0.025]
["bitfinex","BTCUSD",1721027222970,1.39048854,62982.0,62981.0,0.025]
["bitfinex","BTCUSD",1721027223136,1.67628354,62982.0,62981.0,0.012]
["bitfinex","BTCUSD",1721027223341,1.37003375,62982.0,62981.0,0.012]
["bitfinex","BTCUSD",1721027223542,1.43785787,62982.0,62981.0,0.013]
["bitfinex","BTCUSD",1721027223743,1.39048961,62982.0,62981.0,0.013]
["bitfinex","BTCUSD",1721027223909,1.39048961,62982.0,62981.0,0.025]
["bitfinex","BTCUSD",1721027224106,1.39048961,62982.0,62981.0,0.012]
["bitfinex","BTCUSD",1721027224413,0.14292,62973.0,62972.0,0.2258]
["bitfinex","BTCUSD",1721027224603,0.24642824,62973.0,62972.0,0.2258]
["bitfinex","BTCUSD",1721027224754,0.24642824,62973.0,62972.0,0.23731278]
["bitfinex","BTCUSD",1721027225637,0.10150824,62973.0,62972.0,0.23731278]
["bitfinex","BTCUSD",1721027226120,0.10387141,62973.0,62972.0,0.23731278]
["bitfinex","BTCUSD",1721027226418,0.10387145,62973.0,62972.0,0.23731278]
["bitfinex","BTCUSD",1721027226625,0.38978945,62973.0,62972.0,0.23731278]
["bitfinex","BTCUSD",1721027226800,0.38778945,62973.0,62972.0,0.25031278]
["bitfinex","BTCUSD",1721027226984,0.38778945,62973.0,62972.0,0.26331278]
["bitfinex","BTCUSD",1721027227162,0.38978945,62973.0,62972.0,0.26331278]
["bitfinex","BTCUSD",1721027228205,0.16381907,62973.0,62972.0,0.43081278]
["bitfinex","BTCUSD",1721027228421,0.06,62977.0,62972.0,0.43081278]
["bitfinex","BTCUSD",1721027228750,0.08105238,62975.0,62972.0,0.43081278]
["bitfinex","BTCUSD",1721027228950,0.002,62974.0,62972.0,0.43081278]
["bitfinex","BTCUSD",1721027229493,0.002,62974.0,62972.0,0.41781278]
["bitfinex","BTCUSD",1721027229866,0.002,62974.0,62972.0,0.42581278]
["bitfinex","BTCUSD",1721027230022,0.002,62974.0,62972.0,0.41281278]
["bitfinex","BTCUSD",1721027230223,0.002,62974.0,62972.0,0.41481278]
["bitfinex","BTCUSD",1721027230418,0.002,62974.0,62973.0,0.310418]
["bitfinex","BTCUSD",1721027230619,0.38059479,62986.0,62975.0,0.310413]
["bitfinex","BTCUSD",1721027230620,0.002,62977.0,62975.0,0.310413]
["bitfinex","BTCUSD",1721027230821,0.22555238,62982.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027230822,0.002,62981.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027231022,0.02171921,62980.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027231244,0.002,62979.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027231622,0.002,62981.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027231842,0.002,62981.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027231843,0.02214878,62980.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027232109,0.002,62979.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027232289,0.002,62979.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027232490,0.002,62981.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027232692,0.02194638,62980.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027232896,0.002,62979.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027233307,0.002,62981.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027233506,0.02171277,62980.0,62978.0,0.01151046]
["bitfinex","BTCUSD",1721027233716,0.002,62979.0,62977.0,0.1735]
["bitfinex","BTCUSD",1721027234167,0.002,62981.0,62977.0,0.1725]
["bitfinex","BTCUSD",1721027234284,0.02188268,62980.0,62977.0,0.1675]
["bitfinex","BTCUSD",1721027234480,0.002,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1721027234687,0.02388414,62979.0,62978.0,0.008]
["bitfinex","BTCUSD",1721027234986,0.02188414,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1721027235210,0.02188414,62980.0,62978.0,0.004]
["bitfinex","BTCUSD",1721027235414,0.002,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1721027235843,0.36845038,62982.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027235844,0.002,62981.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027236036,0.02201398,62980.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027236223,0.002,62979.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027236624,0.002,62981.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027237121,0.002,62981.0,62979.0,0.00317504]
["bitfinex","BTCUSD",1721027237318,0.002,62981.0,62978.0,0.5013304]
["bitfinex","BTCUSD",1721027237431,0.002,62981.0,62978.0,0.4953304]
["bitfinex","BTCUSD",1721027237636,0.002,62981.0,62978.0,0.5043304]
["bitfinex","BTCUSD",1721027237931,0.002,62981.0,62978.0,0.4993304]
["bitfinex","BTCUSD",1721027238145,0.0648,62980.0,62978.0,0.4993304]
["bitfinex","BTCUSD",1721027238351,0.0648,62980.0,62978.0,0.5013304]
["bitfinex","BTCUSD",1721027238486,0.0648,62980.0,62978.0,0.4993304]
["bitfinex","BTCUSD",1721027238687,0.002,62979.0,62978.0,0.4993304]
["bitfinex","BTCUSD",1721027239055,0.16722621,62979.0,62978.0,0.3378304]
["bitfinex","BTCUSD",1721027239271,0.24732799,62979.0,62978.0,0.3318304]
["bitfinex","BTCUSD",1721027239431,0.10642399,62979.0,62978.0,0.3318304]
["bitfinex","BTCUSD",1721027239683,0.10642399,62979.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027239883,0.10642399,62979.0,62978.0,0.3338304]
["bitfinex","BTCUSD",1721027240065,0.24932799,62979.0,62978.0,0.3338304]
["bitfinex","BTCUSD",1721027240507,0.24932799,62979.0,62978.0,0.3278304]
["bitfinex","BTCUSD",1721027240650,0.24932799,62979.0,62978.0,0.3408304]
["bitfinex","BTCUSD",1721027240860,0.24932799,62979.0,62978.0,0.3338304]
["bitfinex","BTCUSD",1721027241054,1.28585499,62979.0,62978.0,0.3338304]
["bitfinex","BTCUSD",1721027241284,1.28585499,62979.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027241285,0.692554,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027241487,1.08176637,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027241894,1.43866025,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027242105,1.61186189,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027242309,1.47106717,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027242463,1.55481744,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027242667,1.90065344,62973.0,62972.0,0.00721218]
["bitfinex","BTCUSD",1721027242865,1.55481744,62973.0,62972.0,0.00721218]
["bitfinex","BTCUSD",1721027243868,1.6731404,62973.0,62972.0,0.00721218]
["bitfinex","BTCUSD",1721027243997,1.6731404,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027244403,1.49773501,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027244635,1.49973501,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027244838,1.47194622,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027245028,1.52226653,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027245393,1.47494622,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027245767,1.46874726,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027246069,1.53970992,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027246242,1.56552905,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027246448,1.46974726,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027246738,1.54170992,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027246940,1.46874726,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027247143,1.47774726,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027247464,1.47174726,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027247669,1.47074726,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027247869,1.47074726,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027247870,1.47474726,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027248011,1.47674726,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027248974,1.45327838,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027249201,1.47696485,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027249404,1.45327838,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027249682,1.47705804,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027251284,1.50288978,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027255216,1.49688978,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027255450,1.49688978,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027255689,1.50926013,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027255982,1.50926013,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027256215,1.51626013,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027256679,1.50926013,62973.0,62972.0,0.00021218]
["bitfinex","BTCUSD",1721027256908,1.51626013,62973.0,62972.0,0.00121218]
["bitfinex","BTCUSD",1721027257395,1.52626013,62973.0,62972.0,0.00221218]
["bitfinex","BTCUSD",1721027257644,1.24042413,62973.0,62972.0,0.00221218]
["bitfinex","BTCUSD",1721027257888,0.13620239,62973.0,62972.0,0.00221218]
["bitfinex","BTCUSD",1721027258115,0.13620239,62973.0,62972.0,0.68183218]
["bitfinex","BTCUSD",1721027258116,0.031,62973.0,62972.0,0.68183218]
["bitfinex","BTCUSD",1721027258312,0.031,62973.0,62972.0,0.69394079]
["bitfinex","BTCUSD",1721027258436,0.031,62973.0,62972.0,0.97978179]
["bitfinex","BTCUSD",1721027258648,0.031,62973.0,62972.0,1.26562279]
["bitfinex","BTCUSD",1721027258854,0.024,62973.0,62972.0,1.26462279]
["bitfinex","BTCUSD",1721027259083,0.00083,62981.0,62972.0,0.69194079]
["bitfinex","BTCUSD",1721027259404,0.08105238,62974.0,62973.0,0.142918]
["bitfinex","BTCUSD",1721027259541,0.08105238,62974.0,62973.0,0.14113018]
["bitfinex","BTCUSD",1721027259757,0.08105238,62974.0,62973.0,0.15323399]
["bitfinex","BTCUSD",1721027260581,0.08105238,62974.0,62973.0,0.15223399]
["bitfinex","BTCUSD",1721027260779,0.08105238,62974.0,62973.0,0.43806999]
["bitfinex","BTCUSD",1721027261186,0.08205238,62974.0,62973.0,0.44406999]
["bitfinex","BTCUSD",1721027262827,0.08205238,62974.0,62973.0,0.45106999]
["bitfinex","BTCUSD",1721027264135,0.08205238,62974.0,62973.0,0.93690599]
["bitfinex","BTCUSD",1721027264136,0.001,62974.0,62973.0,0.93690599]
["bitfinex","BTCUSD",1721027264339,0.001,62974.0,62973.0,1.22274199]
["bitfinex","BTCUSD",1721027265035,0.00083,62981.0,62979.0,0.142902]
["bitfinex","BTCUSD",1721027265239,0.00083,62981.0,62980.0,0.15497751]
["bitfinex","BTCUSD",1721027265407,0.00083,62981.0,62980.0,0.15538082]
["bitfinex","BTCUSD",1721027267297,0.00083,62981.0,62980.0,0.16038082]
["bitfinex","BTCUSD",1721027267846,0.14253,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027268463,0.14453,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027268690,0.14253,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027268894,0.14253,62981.0,62980.0,0.00940331]
["bitfinex","BTCUSD",1721027269534,0.08013,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027270189,0.08213,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027270404,0.08013,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027270870,0.08213,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027272926,0.00283,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027273754,0.00083,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027276536,0.00083,62981.0,62980.0,0.33188082]
["bitfinex","BTCUSD",1721027276820,0.00083,62981.0,62980.0,0.75988582]
["bitfinex","BTCUSD",1721027276952,0.00083,62981.0,62980.0,1.04569082]
["bitfinex","BTCUSD",1721027277426,0.00083,62981.0,62980.0,0.61768582]
["bitfinex","BTCUSD",1721027277648,0.00083,62981.0,62980.0,0.33188082]
["bitfinex","BTCUSD",1721027278033,0.00083,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027278034,0.00283,62981.0,62980.0,0.02147882]
["bitfinex","BTCUSD",1721027278410,0.00283,62981.0,62980.0,0.00940331]
["bitfinex","BTCUSD",1721027278635,0.00283,62981.0,62980.0,0.01953608]
["bitfinex","BTCUSD",1721027280351,0.00283,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027285468,0.02624813,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027285673,0.02424813,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027287620,0.02430531,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027288383,0.02630531,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027288972,0.02430531,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027289249,0.02630531,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027290096,0.02430531,62981.0,62980.0,0.01934495]
["bitfinex","BTCUSD",1721027290310,0.02430531,62981.0,62980.0,0.44805195]
["bitfinex","BTCUSD",1721027290501,0.02430531,62981.0,62980.0,1.16385695]
["bitfinex","BTCUSD",1721027290711,0.02430531,62981.0,62980.0,1.44966195]
["bitfinex","BTCUSD",1721027290904,0.00083,62981.0,62980.0,1.44966195]
["bitfinex","BTCUSD",1721027291113,0.00063888,62981.0,62980.0,1.44966195]
["bitfinex","BTCUSD",1721027291553,0.00063888,62981.0,62980.0,1.44466195]
["bitfinex","BTCUSD",1721027291749,0.00063888,62981.0,62980.0,1.78237986]
["bitfinex","BTCUSD",1721027291951,0.08941238,63000.0,62987.0,0.610386]
["bitfinex","BTCUSD",1721027292166,0.08941238,63000.0,62987.0,2.37981948]
["bitfinex","BTCUSD",1721027292167,99.1141,62988.0,62987.0,2.37981948]
["bitfinex","BTCUSD",1721027292371,99.1141,62988.0,62987.0,2.26344757]
["bitfinex","BTCUSD",1721027292595,99.1141,62988.0,62987.0,2.56344757]
["bitfinex","BTCUSD",1721027293667,99.1141,62988.0,62987.0,2.57744756]
["bitfinex","BTCUSD",1721027294163,99.1151,62988.0,62987.0,2.59144756]
["bitfinex","BTCUSD",1721027294367,99.1141,62988.0,62987.0,2.57744756]
["bitfinex","BTCUSD",1721027294570,99.1141,62988.0,62987.0,2.35164756]
["bitfinex","BTCUSD",1721027294773,99.1141,62988.0,62987.0,2.36564756]
["bitfinex","BTCUSD",1721027294977,99.1141,62988.0,62987.0,2.33764756]
["bitfinex","BTCUSD",1721027295207,99.1141,62988.0,62987.0,2.35164756]
["bitfinex","BTCUSD",1721027295818,99.1141,62988.0,62987.0,2.33764756]
["bitfinex","BTCUSD",1721027296223,99.1141,62988.0,62987.0,2.35164756]
["bitfinex","BTCUSD",1721027296424,99.1151,62988.0,62987.0,2.36564756]
["bitfinex","BTCUSD",1721027296627,99.1151,62988.0,62987.0,2.55076547]
["bitfinex","BTCUSD",1721027296740,99.1141,62988.0,62987.0,2.53676547]
["bitfinex","BTCUSD",1721027297186,99.1151,62988.0,62987.0,3.25076547]
["bitfinex","BTCUSD",1721027297535,99.1141,62988.0,62987.0,2.90893506]
["bitfinex","BTCUSD",1721027297752,99.1141,62988.0,62987.0,1.35204415]
["bitfinex","BTCUSD",1721027297753,99.1151,62988.0,62987.0,1.35204415]
["bitfinex","BTCUSD",1721027297956,99.1151,62988.0,62987.0,1.47644415]
["bitfinex","BTCUSD",1721027298156,99.1141,62988.0,62987.0,1.36244415]
["bitfinex","BTCUSD",1721027298576,99.1151,62988.0,62987.0,1.27644415]
["bitfinex","BTCUSD",1721027298784,99.1151,62988.0,62987.0,1.96244415]
["bitfinex","BTCUSD",1721027299949,99.1141,62988.0,62987.0,1.94844415]
["bitfinex","BTCUSD",1721027300126,99.1151,62988.0,62987.0,1.70894415]
["bitfinex","BTCUSD",1721027300349,99.1151,62988.0,62987.0,1.64864415]
["bitfinex","BTCUSD",1721027300581,99.1141,62988.0,62987.0,1.62064415]
["bitfinex","BTCUSD",1721027300805,99.1151,62988.0,62987.0,1.63464415]
["bitfinex","BTCUSD",1721027301167,99.2536,62988.0,62987.0,0.20621215]
["bitfinex","BTCUSD",1721027301367,100.11253367,62988.0,62987.0,0.00021215]
["bitfinex","BTCUSD",1721027301589,100.11353367,62988.0,62987.0,0.01421215]
["bitfinex","BTCUSD",1721027301799,100.11353367,62988.0,62987.0,0.00021215]
["bitfinex","BTCUSD",1721027301800,100.47141705,62988.0,62987.0,0.00021215]
["bitfinex","BTCUSD",1721027302000,100.42403828,62988.0,62987.0,0.01421215]
["bitfinex","BTCUSD",1721027302208,100.47142499,62988.0,62987.0,0.01421215]
["bitfinex","BTCUSD",1721027302409,100.52403828,62988.0,62987.0,0.01421215]
["bitfinex","BTCUSD",1721027302630,100.52403828,62988.0,62987.0,0.00021215]
["bitfinex","BTCUSD",1721027302829,100.59510644,62988.0,62987.0,0.00021215]
["bitfinex","BTCUSD",1721027303102,100.52403828,62988.0,62987.0,0.00121215]
["bitfinex","BTCUSD",1721027303271,100.52503828,62988.0,62987.0,0.01521215]
["bitfinex","BTCUSD",1721027303493,100.52590089,62988.0,62987.0,0.01521215]
["bitfinex","BTCUSD",1721027303654,100.52390089,62988.0,62987.0,0.00121215]
["bitfinex","BTCUSD",1721027304062,100.53090089,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027304437,100.62573211,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027305065,100.53090089,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027305262,100.71136082,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027306342,100.93858979,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027306749,100.85129261,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027306952,100.93907922,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027307374,100.93759802,62988.0,62987.0,0.00221215]
["bitfinex","BTCUSD",1721027307995,100.93759802,62988.0,62987.0,0.00312515]
["bitfinex","BTCUSD",1721027308445,0.12,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027308654,1.6414958,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027308866,1.69093047,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027309072,1.61986341,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027309283,1.8146195,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027309489,1.71986341,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027309700,1.79090241,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027309884,1.79090226,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027310088,1.76517507,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027310294,1.46933619,62974.0,62973.0,0.010913]
["bitfinex","BTCUSD",1721027310612,1.46833619,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027310870,1.46833619,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027311671,1.18250419,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027312229,0.49084019,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027312435,0.75170038,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027312633,0.89721708,62974.0,62973.0,0.01379294]
["bitfinex","BTCUSD",1721027313060,0.77721708,62974.0,62973.0,0.01379294]
["bitfinex","BTCUSD",1721027313464,0.77724864,62974.0,62973.0,0.01379294]
["bitfinex","BTCUSD",1721027314367,0.77724864,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027315717,0.14291,62977.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027315936,0.08105238,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027316406,0.08105238,62974.0,62973.0,0.01379294]
["bitfinex","BTCUSD",1721027316553,0.08105238,62974.0,62973.0,0.002913]
["bitfinex","BTCUSD",1721027316758,0.08105238,62974.0,62973.0,0.0129053]
["bitfinex","BTCUSD",1721027316963,0.08105238,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027317221,0.08105238,62974.0,62973.0,0.0129053]
["bitfinex","BTCUSD",1721027317427,0.08105238,62974.0,62973.0,0.001913]
["bitfinex","BTCUSD",1721027317631,0.08105238,62974.0,62973.0,0.0119053]
["bitfinex","BTCUSD",1721027317767,0.08105238,62974.0,62973.0,0.0129053]
["bitfinex","BTCUSD",1721027318767,0.08105238,62974.0,62973.0,0.0149053]
["bitfinex","BTCUSD",1721027319411,0.08105238,62974.0,62973.0,0.44683458]
["bitfinex","BTCUSD",1721027319652,0.08105238,62974.0,62973.0,0.4436593]
["bitfinex","BTCUSD",1721027320646,0.08105238,62974.0,62973.0,0.1578233]
["bitfinex","BTCUSD",1721027321200,0.08105238,62974.0,62973.0,0.0149053]
["bitfinex","BTCUSD",1721027321408,0.08105238,62974.0,62973.0,0.1578233]
["bitfinex","BTCUSD",1721027324405,0.08105238,62974.0,62973.0,0.0149053]
["bitfinex","BTCUSD",1721027326390,0.003,62977.0,62973.0,0.0149053]
["bitfinex","BTCUSD",1721027326391,0.003,62977.0,62976.0,0.428734]
["bitfinex","BTCUSD",1721027326607,0.003,62977.0,62976.0,0.4707414]
["bitfinex","BTCUSD",1721027326910,0.003,62977.0,62976.0,0.4816804]
["bitfinex","BTCUSD",1721027327496,0.003,62977.0,62976.0,1.5828264]
["bitfinex","BTCUSD",1721027327699,0.003,62977.0,62976.0,1.8755264]
["bitfinex","BTCUSD",1721027327911,0.003,62977.0,62976.0,2.1613494]
["bitfinex","BTCUSD",1721027328339,0.08105238,62987.0,62986.0,0.428665]
["bitfinex","BTCUSD",1721027328548,0.08105238,62987.0,62986.0,0.7554954]
["bitfinex","BTCUSD",1721027330638,0.08205238,62987.0,62986.0,0.7664954]
["bitfinex","BTCUSD",1721027331048,0.08205238,62987.0,62986.0,0.7794954]
["bitfinex","BTCUSD",1721027331257,0.08205238,62987.0,62986.0,0.77914042]
["bitfinex","BTCUSD",1721027331458,0.08205238,62987.0,62986.0,1.57229442]
["bitfinex","BTCUSD",1721027331459,0.08105238,62987.0,62986.0,1.57229442]
["bitfinex","BTCUSD",1721027331656,0.08105238,62987.0,62986.0,1.77229442]
["bitfinex","BTCUSD",1721027331872,0.08105238,62987.0,62986.0,1.79729442]
["bitfinex","BTCUSD",1721027331873,0.08205238,62987.0,62986.0,1.79729442]
["bitfinex","BTCUSD",1721027332285,0.08205238,62987.0,62986.0,1.78329442]
["bitfinex","BTCUSD",1721027332483,0.08205238,62987.0,62986.0,1.58329442]
["bitfinex","BTCUSD",1721027332682,0.08205238,62987.0,62986.0,1.59729442]
["bitfinex","BTCUSD",1721027333286,0.08105238,62987.0,62986.0,1.78629442]
["bitfinex","BTCUSD",1721027333500,0.08205238,62987.0,62986.0,1.79829442]
["bitfinex","BTCUSD",1721027333653,0.08205238,62987.0,62986.0,1.47046402]
["bitfinex","BTCUSD",1721027335115,0.08205238,62987.0,62986.0,1.27046402]
["bitfinex","BTCUSD",1721027337746,0.22755238,62987.0,62986.0,0.026]
["bitfinex","BTCUSD",1721027338001,0.22955238,62987.0,62986.0,0.026]
["bitfinex","BTCUSD",1721027340407,0.22855238,62987.0,62982.0,0.142896]
["bitfinex","BTCUSD",1721027340617,0.22855238,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027340618,0.22955238,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027340826,0.22955238,62987.0,62986.0,0.016]
["bitfinex","BTCUSD",1721027340827,0.23055238,62987.0,62986.0,0.016]
["bitfinex","BTCUSD",1721027341142,0.65821138,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027341323,1.08948585,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027341706,1.09048585,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027341950,0.68471285,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027342264,0.39794119,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027342490,0.68371419,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027342693,0.68471419,62987.0,62986.0,0.016]
["bitfinex","BTCUSD",1721027345138,0.68371419,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1721027345649,0.68324025,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1721027345851,0.22855238,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1721027346061,0.25458098,62987.0,62980.0,0.142901]
["bitfinex","BTCUSD",1721027346271,0.1689176,62986.0,62980.0,0.3278304]
["bitfinex","BTCUSD",1721027346474,0.0260286,62985.0,62980.0,0.3278304]
["bitfinex","BTCUSD",1721027348557,0.0260286,62985.0,62980.0,0.3318304]
["bitfinex","BTCUSD",1721027348761,0.142889,62986.0,62980.0,0.3318304]
["bitfinex","BTCUSD",1721027348762,0.02617189,62984.0,62980.0,0.3318304]
["bitfinex","BTCUSD",1721027348962,0.02617189,62983.0,62980.0,0.3368304]
["bitfinex","BTCUSD",1721027349267,0.22855238,62987.0,62980.0,0.4797314]
["bitfinex","BTCUSD",1721027349470,0.02626325,62986.0,62980.0,0.4797314]
["bitfinex","BTCUSD",1721027349667,0.02626325,62986.0,62980.0,0.4747314]
["bitfinex","BTCUSD",1721027350645,0.02626325,62986.0,62980.0,0.4707314]
["bitfinex","BTCUSD",1721027351045,0.001,62983.0,62980.0,0.4777314]
["bitfinex","BTCUSD",1721027351216,0.001,62983.0,62980.0,0.4767314]
["bitfinex","BTCUSD",1721027351620,0.001,62983.0,62982.0,0.285795]
["bitfinex","BTCUSD",1721027351822,0.001,62983.0,62982.0,0.714487]
["bitfinex","BTCUSD",1721027352400,0.08305238,62987.0,62986.0,0.714442]
["bitfinex","BTCUSD",1721027352604,0.08105238,62987.0,62986.0,0.714442]
["bitfinex","BTCUSD",1721027353236,0.08086129,62987.0,62986.0,0.714442]
["bitfinex","BTCUSD",1721027353619,0.08086129,62987.0,62986.0,0.914442]
["bitfinex","BTCUSD",1721027353826,0.08086129,62987.0,62986.0,0.714442]
["bitfinex","BTCUSD",1721027354231,0.08086129,62987.0,62986.0,0.713442]
["bitfinex","BTCUSD",1721027354646,0.08086129,62987.0,62986.0,0.716442]
["bitfinex","BTCUSD",1721027354873,0.08186129,62987.0,62986.0,0.725442]
["bitfinex","BTCUSD",1721027355077,0.08186129,62987.0,62986.0,0.722442]
["bitfinex","BTCUSD",1721027355432,0.08286129,62987.0,62986.0,0.736442]
["bitfinex","BTCUSD",1721027356999,0.08286129,62987.0,62986.0,0.450665]
["bitfinex","BTCUSD",1721027357199,0.08425366,62987.0,62986.0,0.450665]
["bitfinex","BTCUSD",1721027357410,0.08425366,62987.0,62986.0,0.023]
["bitfinex","BTCUSD",1721027357628,0.22795366,62987.0,62986.0,0.023]
["bitfinex","BTCUSD",1721027357960,0.25365478,62987.0,62986.0,0.023]
["bitfinex","BTCUSD",1721027358545,0.25328393,62987.0,62986.0,0.023]
["bitfinex","BTCUSD",1721027360528,0.25128393,62987.0,62981.0,0.142898]
["bitfinex","BTCUSD",1721027360772,0.02533027,62986.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027360964,0.02672264,62986.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027361145,0.02533027,62985.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027361830,0.00139237,62986.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027362019,0.02515395,62985.0,62982.0,0.151897]
["bitfinex","BTCUSD",1721027362381,0.02515395,62985.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027362583,0.02515395,62985.0,62981.0,0.3398304]
["bitfinex","BTCUSD",1721027362784,0.002,62984.0,62981.0,0.4827304]
["bitfinex","BTCUSD",1721027363151,0.002,62985.0,62981.0,0.4827304]
["bitfinex","BTCUSD",1721027363358,0.0251579,62984.0,62981.0,0.4827304]
["bitfinex","BTCUSD",1721027363563,0.002,62983.0,62981.0,0.4827304]
["bitfinex","BTCUSD",1721027363969,0.002,62985.0,62981.0,0.4827304]
["bitfinex","BTCUSD",1721027364169,0.02487694,62984.0,62981.0,0.4707304]
["bitfinex","BTCUSD",1721027364409,0.002,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027364611,0.002,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027364786,0.001,62985.0,62982.0,0.156897]
["bitfinex","BTCUSD",1721027365019,0.001,62985.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721027365230,0.002,62986.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721027365464,0.002,62986.0,62982.0,0.285795]
["bitfinex","BTCUSD",1721027365688,0.02513593,62985.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721027365859,0.02513593,62985.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721027366018,0.002,62984.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721027366216,0.002,62984.0,62983.0,0.165895]
["bitfinex","BTCUSD",1721027366827,0.02713596,62984.0,62983.0,0.451686]
["bitfinex","BTCUSD",1721027367096,0.002,62985.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721027367210,0.002,62985.0,62984.0,0.428679]
["bitfinex","BTCUSD",1721027367416,0.0272629,62985.0,62984.0,0.428679]
["bitfinex","BTCUSD",1721027367617,0.002,62986.0,62985.0,0.142891]
["bitfinex","BTCUSD",1721027369033,0.003,62986.0,62985.0,0.151891]
["bitfinex","BTCUSD",1721027369473,0.004,62986.0,62985.0,0.164891]
["bitfinex","BTCUSD",1721027370305,0.004,62986.0,62985.0,0.450673]
["bitfinex","BTCUSD",1721027370564,0.002,62986.0,62985.0,0.797355]
["bitfinex","BTCUSD",1721027371457,0.002,62986.0,62985.0,0.897355]
["bitfinex","BTCUSD",1721027372599,0.002,62986.0,62985.0,0.836455]
["bitfinex","BTCUSD",1721027373004,0.004,62986.0,62985.0,0.836455]
["bitfinex","BTCUSD",1721027374491,0.1484,62986.0,62985.0,0.022]
["bitfinex","BTCUSD",1721027375837,0.1484,62986.0,62985.0,0.164891]
["bitfinex","BTCUSD",1721027376342,0.17412394,62986.0,62985.0,0.164891]
["bitfinex","BTCUSD",1721027376543,0.17412394,62986.0,62985.0,0.022]
["bitfinex","BTCUSD",1721027379514,1.29434294,62986.0,62985.0,0.022]
["bitfinex","BTCUSD",1721027380372,1.29334294,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1721027381182,1.29534294,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1721027381357,1.29534294,62986.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027381358,0.983277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027381563,0.863277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027381743,0.983277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027381939,0.923277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027382153,0.863277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027382424,0.983277,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027382555,1.00893286,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027382774,0.94893286,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027383336,1.00893286,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027383732,1.29472386,62983.0,62982.0,0.000913]
["bitfinex","BTCUSD",1721027383969,1.39472386,62983.0,62982.0,0.002913]
["bitfinex","BTCUSD",1721027384720,1.39472386,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027395556,1.39394461,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027396150,1.36828875,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027398458,1.41560535,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027398861,1.43938008,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027399279,1.46508028,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027399510,1.44130555,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027399718,1.46453127,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027399891,1.44132197,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027400092,1.46453222,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027401465,1.52386467,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027401875,2.63391296,62983.0,62982.0,0.004913]
["bitfinex","BTCUSD",1721027402147,1.666181,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027402352,1.9865912,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027402558,1.9265912,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027402770,1.66875902,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027402957,1.71174762,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027403216,1.329255,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027403532,1.26916462,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027403744,1.28316462,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027405088,1.28416462,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027405316,1.27016462,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027405455,1.27316462,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027405865,1.27252101,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027406245,1.15252101,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027406453,0.35098501,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027406878,0.63680301,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027407076,0.75680301,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027407386,0.75580301,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027407557,0.78146931,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027407758,0.78246931,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027408340,0.77846931,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027408524,0.77846931,62977.0,62976.0,0.002913]
["bitfinex","BTCUSD",1721027408726,0.78046931,62977.0,62976.0,0.002913]
["bitfinex","BTCUSD",1721027409279,1.06628731,62977.0,62976.0,0.004913]
["bitfinex","BTCUSD",1721027409421,0.78065458,62977.0,62976.0,0.004913]
["bitfinex","BTCUSD",1721027410638,0.78065458,62977.0,62976.0,0.002913]
["bitfinex","BTCUSD",1721027411484,0.77865458,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027411688,0.77865458,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027412110,0.77865458,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027412363,0.67865458,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027412723,0.67846348,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027413069,0.67870811,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027413309,0.65525458,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027413525,0.67870677,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027413700,0.77870677,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027418410,0.87349749,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027418610,0.75349749,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027418805,0.22496159,62977.0,62976.0,0.001913]
["bitfinex","BTCUSD",1721027419108,0.02345219,62977.0,62976.0,0.490947]
["bitfinex","BTCUSD",1721027419309,0.04829509,62983.0,62976.0,0.429536]
["bitfinex","BTCUSD",1721027419502,0.02294113,62982.0,62979.0,0.233202]
["bitfinex","BTCUSD",1721027419733,0.02294113,62982.0,62980.0,0.1441]
["bitfinex","BTCUSD",1721027419983,0.02294113,62982.0,62981.0,0.42976353]
["bitfinex","BTCUSD",1721027420151,0.00083,62983.0,62981.0,0.14396353]
["bitfinex","BTCUSD",1721027420354,0.00083,62983.0,62982.0,0.233197]
["bitfinex","BTCUSD",1721027420577,0.00083,62983.0,62982.0,0.232197]
["bitfinex","BTCUSD",1721027420716,0.00083,62983.0,62982.0,0.233197]
["bitfinex","BTCUSD",1721027421099,0.00083,62983.0,62981.0,0.00106353]
["bitfinex","BTCUSD",1721027421544,0.00183,62983.0,62981.0,0.15296253]
["bitfinex","BTCUSD",1721027422163,0.00283,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027422369,0.00283,62983.0,62982.0,0.00106353]
["bitfinex","BTCUSD",1721027422704,0.00383,62983.0,62981.0,0.01606353]
["bitfinex","BTCUSD",1721027423280,0.00283,62983.0,62981.0,0.01006353]
["bitfinex","BTCUSD",1721027423701,0.00283,62983.0,62982.0,0.00106353]
["bitfinex","BTCUSD",1721027423878,0.16724487,62983.0,62982.0,0.00106353]
["bitfinex","BTCUSD",1721027424312,0.02534987,62983.0,62982.0,0.01]
["bitfinex","BTCUSD",1721027424434,0.00283,62983.0,62982.0,0.01]
["bitfinex","BTCUSD",1721027424635,0.00283,62983.0,62982.0,0.0902]
["bitfinex","BTCUSD",1721027424855,0.00283,62983.0,62982.0,0.233097]
["bitfinex","BTCUSD",1721027425078,0.00383,62983.0,62982.0,0.300197]
["bitfinex","BTCUSD",1721027425412,0.00383,62983.0,62982.0,0.15836353]
["bitfinex","BTCUSD",1721027428202,0.00383,62983.0,62982.0,0.300197]
["bitfinex","BTCUSD",1721027429855,0.00383,62983.0,62982.0,0.585992]
["bitfinex","BTCUSD",1721027435383,0.00383,62983.0,62982.0,0.57028392]
["bitfinex","BTCUSD",1721027439124,0.00383,62983.0,62982.0,0.434692]
["bitfinex","BTCUSD",1721027439487,0.00383,62983.0,62982.0,0.148897]
["bitfinex","BTCUSD",1721027440264,0.00383,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027440485,0.14533,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027441121,0.00383,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027441569,0.00383,62983.0,62982.0,0.580592]
["bitfinex","BTCUSD",1721027441696,0.00383,62983.0,62982.0,0.29561273]
["bitfinex","BTCUSD",1721027441890,0.00383,62983.0,62982.0,0.294797]
["bitfinex","BTCUSD",1721027442357,0.00383,62983.0,62982.0,0.1519]
["bitfinex","BTCUSD",1721027444293,0.00383,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027444294,0.568516,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027444656,0.00383,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027444863,0.00383,62983.0,62982.0,0.148897]
["bitfinex","BTCUSD",1721027445095,0.00383,62983.0,62982.0,0.576997]
["bitfinex","BTCUSD",1721027445268,0.00383,62983.0,62982.0,0.862792]
["bitfinex","BTCUSD",1721027445509,0.00383,62983.0,62982.0,1.415987]
["bitfinex","BTCUSD",1721027445678,0.00383,62983.0,62982.0,1.70110491]
["bitfinex","BTCUSD",1721027445895,0.00383,62983.0,62982.0,1.98689991]
["bitfinex","BTCUSD",1721027446425,0.00183,62983.0,62982.0,1.98089991]
["bitfinex","BTCUSD",1721027446622,0.00283,62983.0,62982.0,1.98689991]
["bitfinex","BTCUSD",1721027447046,0.00283,62983.0,62982.0,1.98089991]
["bitfinex","BTCUSD",1721027447247,0.00283,62983.0,62982.0,1.98789991]
["bitfinex","BTCUSD",1721027447450,0.00383,62983.0,62982.0,1.99389991]
["bitfinex","BTCUSD",1721027448132,0.00283,62983.0,62982.0,1.98789991]
["bitfinex","BTCUSD",1721027449346,0.00283,62983.0,62982.0,2.00189991]
["bitfinex","BTCUSD",1721027455583,0.00283,62983.0,62982.0,1.91159991]
["bitfinex","BTCUSD",1721027455937,0.00283,62983.0,62982.0,1.71610491]
["bitfinex","BTCUSD",1721027456060,0.00283,62983.0,62982.0,1.51610491]
["bitfinex","BTCUSD",1721027457799,0.00283,62983.0,62982.0,1.71610491]
["bitfinex","BTCUSD",1721027459487,0.00283,62983.0,62982.0,2.00189991]
["bitfinex","BTCUSD",1721027459690,0.00283,62983.0,62982.0,1.71610491]
["bitfinex","BTCUSD",1721027460120,0.00283,62983.0,62982.0,2.00189991]
["bitfinex","BTCUSD",1721027461181,0.00283,62983.0,62982.0,1.71610491]
["bitfinex","BTCUSD",1721027461513,0.00283,62983.0,62982.0,1.57830491]
["bitfinex","BTCUSD",1721027461838,0.00283,62983.0,62982.0,1.37830491]
["bitfinex","BTCUSD",1721027462041,0.00283,62983.0,62982.0,1.57830491]
["bitfinex","BTCUSD",1721027463514,0.08023,62983.0,62982.0,1.158487]
["bitfinex","BTCUSD",1721027463715,0.08023,62983.0,62982.0,0.263897]
["bitfinex","BTCUSD",1721027463916,0.08023,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027464149,0.14293,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027465540,0.14293,62983.0,62982.0,0.321]
["bitfinex","BTCUSD",1721027465742,0.14293,62983.0,62982.0,0.121]
["bitfinex","BTCUSD",1721027466061,0.14293,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027466365,0.14293,62983.0,62982.0,0.121]
["bitfinex","BTCUSD",1721027468271,0.571616,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027469101,0.59693051,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027469305,0.59693051,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027469306,0.59493051,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027469804,0.59593051,62983.0,62982.0,0.023]
["bitfinex","BTCUSD",1721027470032,1.09402151,62983.0,62982.0,0.023]
["bitfinex","BTCUSD",1721027470334,1.28951251,62983.0,62982.0,0.023]
["bitfinex","BTCUSD",1721027470554,1.28951251,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027470555,0.59593051,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027470794,0.59793051,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027471022,0.64528396,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027471221,0.16724451,62983.0,62982.0,0.009]
["bitfinex","BTCUSD",1721027471550,0.16824451,62983.0,62982.0,0.017]
["bitfinex","BTCUSD",1721027471753,0.1688284,62983.0,62982.0,0.017]
["bitfinex","BTCUSD",1721027471926,0.1427389,62983.0,62982.0,0.017]
["bitfinex","BTCUSD",1721027472134,0.1417389,62983.0,62982.0,0.008]
["bitfinex","BTCUSD",1721027472371,0.002,62982.0,62981.0,0.1429]
["bitfinex","BTCUSD",1721027472545,0.002,62982.0,62981.0,0.4707304]
["bitfinex","BTCUSD",1721027472787,0.002,62982.0,62981.0,1.0423304]
["bitfinex","BTCUSD",1721027472968,0.0016389,62983.0,62982.0,0.14321629]
["bitfinex","BTCUSD",1721027473132,0.0016389,62983.0,62982.0,0.42901129]
["bitfinex","BTCUSD",1721027473336,0.0016389,62983.0,62982.0,1.014487]
["bitfinex","BTCUSD",1721027473508,0.0006389,62983.0,62982.0,0.837487]
["bitfinex","BTCUSD",1721027473703,0.0006389,62983.0,62982.0,1.037487]
["bitfinex","BTCUSD",1721027473904,0.0006389,62983.0,62982.0,1.90019991]
["bitfinex","BTCUSD",1721027475172,0.0006389,62983.0,62982.0,1.90319991]
["bitfinex","BTCUSD",1721027475549,0.0006389,62983.0,62982.0,1.90019991]
["bitfinex","BTCUSD",1721027475941,0.0016389,62983.0,62982.0,1.91219991]
["bitfinex","BTCUSD",1721027476343,0.0848389,62983.0,62982.0,0.016]
["bitfinex","BTCUSD",1721027476858,0.11112546,62983.0,62982.0,0.016]
["bitfinex","BTCUSD",1721027476991,0.17332546,62983.0,62982.0,0.016]
["bitfinex","BTCUSD",1721027477187,0.17332546,62983.0,62982.0,0.012]
["bitfinex","BTCUSD",1721027477388,0.1470389,62983.0,62982.0,0.012]
["bitfinex","BTCUSD",1721027477592,0.17332995,62983.0,62982.0,0.012]
["bitfinex","BTCUSD",1721027477814,0.17462782,62983.0,62982.0,0.021]
["bitfinex","BTCUSD",1721027478216,0.17362782,62983.0,62982.0,0.012]
["bitfinex","BTCUSD",1721027478451,0.17362782,62983.0,62982.0,0.016]
["bitfinex","BTCUSD",1721027478583,0.17362782,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1721027478584,0.72131382,62983.0,62982.0,0.004]
["bitfinex","BTCUSD",1721027478784,0.31652282,62983.0,62982.0,0.01]
["bitfinex","BTCUSD",1721027479193,0.31652282,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027479596,0.282209,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721027479797,0.282209,62977.0,62976.0,0.3287434]
["bitfinex","BTCUSD",1721027479798,0.22035238,62977.0,62976.0,0.3287434]
["bitfinex","BTCUSD",1721027480045,0.22035238,62977.0,62976.0,0.33767306]
["bitfinex","BTCUSD",1721027480249,0.15795238,62977.0,62976.0,0.48058406]
["bitfinex","BTCUSD",1721027480801,0.0046389,62983.0,62982.0,0.428692]
["bitfinex","BTCUSD",1721027481006,0.0046389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027481207,0.0026389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027481433,0.0026389,62983.0,62980.0,0.142901]
["bitfinex","BTCUSD",1721027481434,0.0046389,62983.0,62980.0,0.142901]
["bitfinex","BTCUSD",1721027481892,0.0036389,62983.0,62981.0,0.142899]
["bitfinex","BTCUSD",1721027482092,0.0036389,62983.0,62980.0,0.428706]
["bitfinex","BTCUSD",1721027482311,0.0036389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027482515,0.0016389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027482714,0.0026389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027483327,0.0036389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027483738,0.0026389,62983.0,62982.0,0.142897]
["bitfinex","BTCUSD",1721027485862,0.0026389,62983.0,62982.0,0.148897]
["bitfinex","BTCUSD",1721027486082,0.0036389,62983.0,62982.0,0.148897]
["bitfinex","BTCUSD",1721027487436,0.1470389,62983.0,62982.0,0.006]
["bitfinex","BTCUSD",1721027487667,0.43507372,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027487995,0.31507372,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027488202,0.17217872,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027488387,0.17417872,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027489107,0.31707372,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027489342,0.31507372,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027489958,0.17217872,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027490566,0.17417872,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027490812,0.2909339,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027490990,0.31535484,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027494217,0.31537744,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027494667,0.31538122,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027496487,0.17248622,62983.0,62982.0,0.014]
["bitfinex","BTCUSD",1721027496694,0.17248622,62983.0,62982.0,0.156897]
["bitfinex","BTCUSD",1721027496927,0.10998622,62983.0,62982.0,0.156897]
["bitfinex","BTCUSD",1721027497267,0.0835389,62983.0,62982.0,0.156897]
["bitfinex","BTCUSD",1721027497475,0.02889206,62983.0,62982.0,0.156897]
["bitfinex","BTCUSD",1721027500313,0.02889206,62983.0,62982.0,0.442692]
["bitfinex","BTCUSD",1721027500626,0.0026389,62983.0,62982.0,0.442692]
["bitfinex","BTCUSD",1721027501307,0.02884309,62983.0,62982.0,0.442692]
["bitfinex","BTCUSD",1721027501485,0.0026389,62983.0,62982.0,0.728487]
["bitfinex","BTCUSD",1721027502300,0.0026389,62983.0,62982.0,0.818587]
["bitfinex","BTCUSD",1721027503545,0.0026389,62983.0,62982.0,1.127382]
["bitfinex","BTCUSD",1721027504242,0.0026389,62983.0,62982.0,1.037282]
["bitfinex","BTCUSD",1721027505969,0.0026389,62983.0,62982.0,0.751487]
["bitfinex","BTCUSD",1721027506096,0.0026389,62983.0,62982.0,0.7524]
["bitfinex","BTCUSD",1721027507593,0.02932536,62983.0,62982.0,0.7524]
["bitfinex","BTCUSD",1721027509128,0.0026389,62983.0,62982.0,1.918795]
["bitfinex","BTCUSD",1721027509336,0.0026389,62983.0,62982.0,1.982795]
["bitfinex","BTCUSD",1721027509538,0.0026389,62983.0,62982.0,2.24491291]
["bitfinex","BTCUSD",1721027510146,0.0026389,62983.0,62982.0,2.53070791]
["bitfinex","BTCUSD",1721027510511,0.0026389,62983.0,62982.0,2.69810791]
["bitfinex","BTCUSD",1721027510710,0.0016389,62983.0,62982.0,2.92197453]
["bitfinex","BTCUSD",1721027510921,0.0016389,62983.0,62982.0,2.79010791]
["bitfinex","BTCUSD",1721027511121,0.0016389,62983.0,62982.0,2.79510791]
["bitfinex","BTCUSD",1721027511519,0.0006389,62983.0,62982.0,2.78410791]
["bitfinex","BTCUSD",1721027511718,0.0006389,62983.0,62982.0,2.80810791]
["bitfinex","BTCUSD",1721027512000,0.0016389,62983.0,62982.0,2.80810791]
["bitfinex","BTCUSD",1721027512240,0.0016389,62983.0,62982.0,2.79710791]
["bitfinex","BTCUSD",1721027512368,0.0006389,62983.0,62982.0,2.79710791]
["bitfinex","BTCUSD",1721027512575,0.0006389,62983.0,62982.0,2.78410791]
["bitfinex","BTCUSD",1721027513386,0.0006389,62983.0,62982.0,2.79810791]
["bitfinex","BTCUSD",1721027513990,0.0016389,62983.0,62982.0,2.81210791]
["bitfinex","BTCUSD",1721027514191,0.0006389,62983.0,62982.0,2.79810791]
["bitfinex","BTCUSD",1721027514717,98.77337934,62988.0,62987.0,2.660924]
["bitfinex","BTCUSD",1721027514936,97.85148917,62988.0,62987.0,4.16513094]
["bitfinex","BTCUSD",1721027515147,97.85148917,62988.0,62987.0,4.86319541]
["bitfinex","BTCUSD",1721027515357,97.85148917,62988.0,62987.0,4.86319177]
["bitfinex","BTCUSD",1721027515561,97.85148917,62988.0,62987.0,4.81563847]
["bitfinex","BTCUSD",1721027515769,97.85148917,62988.0,62987.0,4.86422796]
["bitfinex","BTCUSD",1721027515980,97.85148917,62988.0,62987.0,4.86316581]
["bitfinex","BTCUSD",1721027516201,97.85148917,62988.0,62987.0,4.86314726]
["bitfinex","BTCUSD",1721027516408,97.85148917,62988.0,62987.0,4.68378326]
["bitfinex","BTCUSD",1721027516634,97.85148917,62988.0,62987.0,5.47678326]
["bitfinex","BTCUSD",1721027516844,97.85148917,62988.0,62987.0,5.08028326]
["bitfinex","BTCUSD",1721027517474,97.76818917,62988.0,62987.0,5.08028326]
["bitfinex","BTCUSD",1721027518056,97.76818917,62988.0,62987.0,5.27364768]
["bitfinex","BTCUSD",1721027518277,97.76818917,62988.0,62987.0,5.22612946]
["bitfinex","BTCUSD",1721027518681,97.76818917,62988.0,62987.0,5.27364696]
["bitfinex","BTCUSD",1721027518888,97.76818917,62988.0,62987.0,5.27361682]
["bitfinex","BTCUSD",1721027519093,97.75117423,62988.0,62987.0,5.58317871]
["bitfinex","BTCUSD",1721027519292,97.72932967,62988.0,62987.0,6.48171344]
["bitfinex","BTCUSD",1721027519485,97.71420651,62988.0,62987.0,6.44152611]
["bitfinex","BTCUSD",1721027519658,97.71420651,62988.0,62987.0,6.13696036]
["bitfinex","BTCUSD",1721027519856,97.71420651,62988.0,62987.0,5.59403756]
["bitfinex","BTCUSD",1721027520063,97.71420651,62988.0,62987.0,4.80143429]
["bitfinex","BTCUSD",1721027520274,97.71420651,62988.0,62987.0,5.44326891]
["bitfinex","BTCUSD",1721027520468,97.71420651,62988.0,62987.0,6.14326891]
["bitfinex","BTCUSD",1721027520805,97.71420651,62988.0,62987.0,6.15726891]
["bitfinex","BTCUSD",1721027521416,97.71420651,62988.0,62987.0,5.17149591]
["bitfinex","BTCUSD",1721027521759,97.71420651,62988.0,62987.0,4.47149591]
["bitfinex","BTCUSD",1721027521963,97.71420651,62988.0,62987.0,5.17149591]
["bitfinex","BTCUSD",1721027522380,97.71420651,62988.0,62987.0,5.45726891]
["bitfinex","BTCUSD",1721027523583,97.71420651,62988.0,62987.0,5.17149591]
["bitfinex","BTCUSD",1721027524180,97.71420651,62988.0,62987.0,5.45726891]
["bitfinex","BTCUSD",1721027524423,97.71420651,62988.0,62987.0,5.17149591]
["bitfinex","BTCUSD",1721027524810,97.71420651,62988.0,62987.0,3.67989591]
["bitfinex","BTCUSD",1721027525007,97.71420651,62988.0,62987.0,2.88689591]
["bitfinex","BTCUSD",1721027526093,97.71420651,62988.0,62987.0,2.18689591]
["bitfinex","BTCUSD",1721027526295,97.71420651,62988.0,62987.0,2.88689591]
["bitfinex","BTCUSD",1721027528760,97.71420651,62988.0,62987.0,2.89481591]
["bitfinex","BTCUSD",1721027529452,97.71420651,62988.0,62987.0,2.72741591]
["bitfinex","BTCUSD",1721027530259,97.71420651,62988.0,62987.0,2.44164291]
["bitfinex","BTCUSD",1721027530479,97.71401543,62988.0,62987.0,2.44164291]
["bitfinex","BTCUSD",1721027531442,97.71401543,62988.0,62987.0,2.42124291]
["bitfinex","BTCUSD",1721027532274,97.71401543,62988.0,62987.0,2.13546991]
["bitfinex","BTCUSD",1721027532686,97.71401543,62988.0,62987.0,2.03546991]
["bitfinex","BTCUSD",1721027532895,97.71401543,62988.0,62987.0,2.02146991]
["bitfinex","BTCUSD",1721027533089,97.71401543,62988.0,62987.0,2.03546991]
["bitfinex","BTCUSD",1721027533361,97.71401543,62988.0,62987.0,2.02146991]
["bitfinex","BTCUSD",1721027533485,97.71401543,62988.0,62987.0,1.32146991]
["bitfinex","BTCUSD",1721027533697,97.71401543,62988.0,62987.0,2.02146991]
["bitfinex","BTCUSD",1721027533907,97.71401543,62988.0,62987.0,2.03546991]
["bitfinex","BTCUSD",1721027535099,97.85821543,62988.0,62987.0,0.23592]
["bitfinex","BTCUSD",1721027535320,97.85821543,62988.0,62987.0,0.03592]
["bitfinex","BTCUSD",1721027536152,97.85821543,62988.0,62987.0,0.02192]
["bitfinex","BTCUSD",1721027536370,97.85821543,62988.0,62987.0,0.03592]
["bitfinex","BTCUSD",1721027536371,97.8855248,62988.0,62987.0,0.03592]
["bitfinex","BTCUSD",1721027536571,97.85821543,62988.0,62987.0,0.02192]
["bitfinex","BTCUSD",1721027537104,97.85821543,62988.0,62987.0,0.01992]
["bitfinex","BTCUSD",1721027537498,97.85821543,62988.0,62987.0,0.03292]
["bitfinex","BTCUSD",1721027539582,97.88535272,62988.0,62987.0,0.03292]
["bitfinex","BTCUSD",1721027540162,97.85821543,62988.0,62987.0,0.03292]
["bitfinex","BTCUSD",1721027540594,97.85821543,62988.0,62987.0,0.23292]
["bitfinex","BTCUSD",1721027540797,97.85821543,62988.0,62987.0,0.25592]
["bitfinex","BTCUSD",1721027541001,97.79311543,62988.0,62987.0,0.998806]
["bitfinex","BTCUSD",1721027541622,97.79311543,62988.0,62987.0,1.284579]
["bitfinex","BTCUSD",1721027541818,97.79311543,62988.0,62987.0,0.798806]
["bitfinex","BTCUSD",1721027542680,97.79311543,62988.0,62987.0,0.998806]
["bitfinex","BTCUSD",1721027543484,97.79311543,62988.0,62987.0,1.284579]
["bitfinex","BTCUSD",1721027543906,97.71401543,62988.0,62987.0,1.44669691]
["bitfinex","BTCUSD",1721027544113,97.71401543,62988.0,62987.0,2.03246991]
["bitfinex","BTCUSD",1721027545651,97.71401543,62988.0,62987.0,2.02046991]
["bitfinex","BTCUSD",1721027545857,97.71401543,62988.0,62987.0,2.03446991]
["bitfinex","BTCUSD",1721027547876,97.71401543,62988.0,62987.0,2.02146991]
["bitfinex","BTCUSD",1721027548086,97.71401543,62988.0,62987.0,2.03546991]
["bitfinex","BTCUSD",1721027548513,97.71401543,62988.0,62987.0,2.32124291]
["bitfinex","BTCUSD",1721027549822,97.71401543,62988.0,62987.0,2.38584291]
["bitfinex","BTCUSD",1721027550159,97.71401543,62988.0,62987.0,2.65761591]
["bitfinex","BTCUSD",1721027550377,97.71401543,62988.0,62987.0,2.78946682]
["bitfinex","BTCUSD",1721027550778,97.71401543,62988.0,62987.0,2.90346682]
["bitfinex","BTCUSD",1721027551004,97.71401543,62988.0,62987.0,2.87546682]
["bitfinex","BTCUSD",1721027551366,97.71401543,62988.0,62987.0,2.88946682]
["bitfinex","BTCUSD",1721027551566,97.71401543,62988.0,62987.0,2.87546682]
["bitfinex","BTCUSD",1721027552141,97.71401543,62988.0,62987.0,2.88946395]
["bitfinex","BTCUSD",1721027552281,97.71401543,62988.0,62987.0,2.87546395]
["bitfinex","BTCUSD",1721027552659,97.71401543,62988.0,62987.0,2.88946395]
["bitfinex","BTCUSD",1721027553035,97.71401543,62988.0,62987.0,3.34423695]
["bitfinex","BTCUSD",1721027553374,97.71401543,62988.0,62987.0,3.405614]
["bitfinex","BTCUSD",1721027553534,97.71401543,62988.0,62987.0,3.35823695]
["bitfinex","BTCUSD",1721027553735,97.71401543,62988.0,62987.0,3.37223695]
["bitfinex","BTCUSD",1721027553899,97.71401543,62988.0,62987.0,3.41960842]
["bitfinex","BTCUSD",1721027554524,97.71401543,62988.0,62987.0,3.44332764]
["bitfinex","BTCUSD",1721027555094,97.71401543,62988.0,62987.0,3.66346906]
["bitfinex","BTCUSD",1721027555294,97.71401543,62988.0,62987.0,3.72426353]
["bitfinex","BTCUSD",1721027555615,97.71401543,62988.0,62987.0,3.79094868]
["bitfinex","BTCUSD",1721027555934,97.71401543,62988.0,62987.0,3.80494868]
["bitfinex","BTCUSD",1721027556134,97.71401543,62988.0,62987.0,3.82862148]
["bitfinex","BTCUSD",1721027556334,97.71401543,62988.0,62987.0,3.71025746]
["bitfinex","BTCUSD",1721027556538,97.71401543,62988.0,62987.0,3.82862148]
["bitfinex","BTCUSD",1721027556737,97.65184244,62988.0,62987.0,4.11439448]
["bitfinex","BTCUSD",1721027556943,97.62663718,62988.0,62987.0,4.01003046]
["bitfinex","BTCUSD",1721027557192,97.62663718,62988.0,62987.0,4.05469919]
["bitfinex","BTCUSD",1721027558288,97.62663718,62988.0,62987.0,3.92286525]
["bitfinex","BTCUSD",1721027558495,97.62663718,62988.0,62987.0,4.09885401]
["bitfinex","BTCUSD",1721027558667,97.62663718,62988.0,62987.0,4.17300378]
["bitfinex","BTCUSD",1721027558900,97.62658551,62988.0,62987.0,4.05468863]
["bitfinex","BTCUSD",1721027559424,97.62658551,62988.0,62987.0,4.17303331]
["bitfinex","BTCUSD",1721027560311,97.58410165,62988.0,62987.0,4.17303331]
["bitfinex","BTCUSD",1721027560521,97.56561779,62988.0,62987.0,4.05468863]
["bitfinex","BTCUSD",1721027560726,97.54545358,62988.0,62987.0,5.93523201]
["bitfinex","BTCUSD",1721027560932,97.50176445,62988.0,62987.0,4.99544251]
["bitfinex","BTCUSD",1721027561642,97.50176445,62988.0,62987.0,4.99543357]
["bitfinex","BTCUSD",1721027561815,97.50176445,62988.0,62987.0,4.96743357]
["bitfinex","BTCUSD",1721027562219,97.50176445,62988.0,62987.0,4.98143357]
["bitfinex","BTCUSD",1721027562425,97.50176445,62988.0,62987.0,4.81666507]
["bitfinex","BTCUSD",1721027562905,96.57100024,62988.0,62987.0,4.83066507]
["bitfinex","BTCUSD",1721027563080,96.49202375,62988.0,62987.0,5.22083284]
["bitfinex","BTCUSD",1721027563236,96.49202375,62988.0,62987.0,7.05615622]
["bitfinex","BTCUSD",1721027563665,96.49202375,62988.0,62987.0,7.05614339]
["bitfinex","BTCUSD",1721027563869,96.49202375,62988.0,62987.0,7.04214339]
["bitfinex","BTCUSD",1721027564270,96.49202375,62988.0,62987.0,7.05614339]
["bitfinex","BTCUSD",1721027564612,96.49202375,62988.0,62987.0,7.20301249]
["bitfinex","BTCUSD",1721027564793,96.49202375,62988.0,62987.0,6.70912508]
["bitfinex","BTCUSD",1721027564992,96.49202375,62988.0,62987.0,7.20289396]
["bitfinex","BTCUSD",1721027565262,96.49202375,62988.0,62987.0,6.55830717]
["bitfinex","BTCUSD",1721027565485,96.49202375,62988.0,62987.0,7.19790403]
["bitfinex","BTCUSD",1721027565656,96.49202375,62988.0,62987.0,7.21692221]
["bitfinex","BTCUSD",1721027565860,96.49202375,62988.0,62987.0,5.53869883]
["bitfinex","BTCUSD",1721027566386,96.49202375,62988.0,62987.0,5.41086569]
["bitfinex","BTCUSD",1721027566931,96.49202375,62988.0,62987.0,5.54319696]
["bitfinex","BTCUSD",1721027567153,96.49202375,62988.0,62987.0,5.3089134]
["bitfinex","BTCUSD",1721027567356,96.49202375,62988.0,62987.0,5.32793158]
["bitfinex","BTCUSD",1721027568161,96.49202375,62988.0,62987.0,5.17711053]
["bitfinex","BTCUSD",1721027568481,96.49202375,62988.0,62987.0,5.33191685]
["bitfinex","BTCUSD",1721027568840,96.49202375,62988.0,62987.0,5.35095297]
["bitfinex","BTCUSD",1721027569134,96.49202375,62988.0,62987.0,5.33191685]
["bitfinex","BTCUSD",1721027571267,96.49202375,62988.0,62987.0,6.99614023]
["bitfinex","BTCUSD",1721027571470,96.49202375,62988.0,62987.0,6.86433282]
["bitfinex","BTCUSD",1721027571689,96.49202375,62988.0,62987.0,6.99613874]
["bitfinex","BTCUSD",1721027572098,96.49202375,62988.0,62987.0,7.04188024]
["bitfinex","BTCUSD",1721027572248,96.49202375,62988.0,62987.0,7.08604562]
["bitfinex","BTCUSD",1721027572452,96.49202375,62988.0,62987.0,7.48254562]
["bitfinex","BTCUSD",1721027573215,96.47253611,62988.0,62987.0,7.62435449]
["bitfinex","BTCUSD",1721027573349,96.47253611,62988.0,62987.0,6.92526749]
["bitfinex","BTCUSD",1721027573555,96.47253611,62988.0,62987.0,6.78345862]
["bitfinex","BTCUSD",1721027574363,96.44853611,62988.0,62987.0,6.78345862]
["bitfinex","BTCUSD",1721027574583,96.44853611,62988.0,62987.0,6.92526749]
["bitfinex","BTCUSD",1721027574790,96.44853611,62988.0,62987.0,7.62526749]
["bitfinex","BTCUSD",1721027575036,96.44853611,62988.0,62987.0,7.48345862]
["bitfinex","BTCUSD",1721027575241,96.44853611,62988.0,62987.0,7.48342091]
["bitfinex","BTCUSD",1721027575391,96.44853611,62988.0,62987.0,7.62508748]
["bitfinex","BTCUSD",1721027575611,96.44853611,62988.0,62987.0,7.48342091]
["bitfinex","BTCUSD",1721027576344,96.44853611,62988.0,62987.0,8.10793412]
["bitfinex","BTCUSD",1721027576345,96.37465472,62988.0,62987.0,8.10793412]
["bitfinex","BTCUSD",1721027576577,96.35028963,62988.0,62987.0,6.13713053]
["bitfinex","BTCUSD",1721027577160,95.46368963,62988.0,62987.0,6.13713053]
["bitfinex","BTCUSD",1721027577565,95.46368963,62988.0,62987.0,6.13711543]
["bitfinex","BTCUSD",1721027577887,95.46368963,62988.0,62987.0,5.65340256]
["bitfinex","BTCUSD",1721027578216,95.46368963,62988.0,62987.0,6.13710521]
["bitfinex","BTCUSD",1721027578862,95.46368963,62988.0,62987.0,6.40826391]
["bitfinex","BTCUSD",1721027579621,95.46368963,62988.0,62987.0,6.46862966]
["bitfinex","BTCUSD",1721027580813,95.46368963,62988.0,62987.0,5.72687815]
["bitfinex","BTCUSD",1721027581012,95.46368963,62988.0,62987.0,6.46863497]
["bitfinex","BTCUSD",1721027582054,95.46368963,62988.0,62987.0,9.11735835]
["bitfinex","BTCUSD",1721027582262,95.46368963,62988.0,62987.0,9.51385835]
["bitfinex","BTCUSD",1721027582439,95.46368963,62988.0,62987.0,8.01385835]
["bitfinex","BTCUSD",1721027582860,95.46368963,62988.0,62987.0,7.26163497]
["bitfinex","BTCUSD",1721027583864,95.46368963,62988.0,62987.0,7.26165792]
["bitfinex","BTCUSD",1721027584270,95.46368963,62988.0,62987.0,6.88801989]
["bitfinex","BTCUSD",1721027584497,95.46368963,62988.0,62987.0,7.42658055]
["bitfinex","BTCUSD",1721027584698,95.46368963,62988.0,62987.0,7.26165393]
["bitfinex","BTCUSD",1721027584913,95.46368963,62988.0,62987.0,6.42289952]
["bitfinex","BTCUSD",1721027585106,95.46368963,62988.0,62987.0,6.37873414]
["bitfinex","BTCUSD",1721027585344,95.46368963,62988.0,62987.0,6.42289952]
["bitfinex","BTCUSD",1721027585547,95.46368963,62988.0,62987.0,6.37873414]
["bitfinex","BTCUSD",1721027585843,95.46368963,62988.0,62987.0,6.58782614]
["bitfinex","BTCUSD",1721027586199,95.46368963,62988.0,62987.0,6.58781033]
["bitfinex","BTCUSD",1721027586401,95.46368963,62988.0,62987.0,6.63356474]
["bitfinex","BTCUSD",1721027586600,95.46368963,62988.0,62987.0,6.67791462]
["bitfinex","BTCUSD",1721027586998,95.46368963,62988.0,62987.0,5.8586536]
["bitfinex","BTCUSD",1721027587200,95.46368963,62988.0,62987.0,6.74151635]
["bitfinex","BTCUSD",1721027587398,95.46368963,62988.0,62987.0,6.44231005]
["bitfinex","BTCUSD",1721027587874,95.46368963,62988.0,62987.0,6.48806446]
["bitfinex","BTCUSD",1721027588038,95.46368963,62988.0,62987.0,7.24028784]
["bitfinex","BTCUSD",1721027588257,95.46368963,62988.0,62987.0,7.28445322]
["bitfinex","BTCUSD",1721027588951,95.46372963,62988.0,62987.0,7.28445322]
["bitfinex","BTCUSD",1721027589902,95.46372963,62988.0,62987.0,7.85205322]
["bitfinex","BTCUSD",1721027589903,95.46353855,62988.0,62987.0,7.85205322]
["bitfinex","BTCUSD",1721027590040,95.46353855,62988.0,62987.0,6.44231005]
["bitfinex","BTCUSD",1721027590241,95.46353855,62988.0,62987.0,6.05244518]
["bitfinex","BTCUSD",1721027590443,95.46353855,62988.0,62987.0,6.44233719]
["bitfinex","BTCUSD",1721027591165,95.46353855,62988.0,62987.0,6.4880916]
["bitfinex","BTCUSD",1721027591366,95.46353855,62988.0,62987.0,6.53225698]
["bitfinex","BTCUSD",1721027591679,95.46353855,62988.0,62987.0,6.4880916]
["bitfinex","BTCUSD",1721027592702,95.40136556,62988.0,62987.0,8.07748036]
["bitfinex","BTCUSD",1721027592930,95.40136556,62988.0,62987.0,6.53225698]
["bitfinex","BTCUSD",1721027592931,95.37736556,62988.0,62987.0,6.53225698]
["bitfinex","BTCUSD",1721027593354,95.37736556,62988.0,62987.0,7.02494587]
["bitfinex","BTCUSD",1721027593782,95.37736556,62988.0,62987.0,7.02494032]
["bitfinex","BTCUSD",1721027594112,95.37736556,62988.0,62987.0,7.18462686]
["bitfinex","BTCUSD",1721027594464,95.37736556,62988.0,62987.0,7.02489885]
["bitfinex","BTCUSD",1721027596165,95.355521,62988.0,62987.0,7.02489885]
["bitfinex","BTCUSD",1721027596399,95.355521,62988.0,62987.0,7.20991885]
["bitfinex","BTCUSD",1721027596956,94.79069876,62988.0,62987.0,7.20993932]
["bitfinex","BTCUSD",1721027597658,94.77389525,62988.0,62987.0,7.20993932]
["bitfinex","BTCUSD",1721027597846,94.73020613,62988.0,62987.0,7.20993932]
["bitfinex","BTCUSD",1721027598050,94.73020613,62988.0,62987.0,10.4111627]
["bitfinex","BTCUSD",1721027598264,94.68604192,62988.0,62987.0,10.64427128]
["bitfinex","BTCUSD",1721027598410,94.52961198,62988.0,62987.0,10.73987128]
["bitfinex","BTCUSD",1721027598615,94.49148376,62988.0,62987.0,10.73987128]
["bitfinex","BTCUSD",1721027598790,94.49148376,62988.0,62987.0,10.75387128]
["bitfinex","BTCUSD",1721027599205,94.49148376,62988.0,62987.0,10.73987128]
["bitfinex","BTCUSD",1721027599383,94.49148376,62988.0,62987.0,12.23987128]
["bitfinex","BTCUSD",1721027599590,94.48618376,62988.0,62987.0,12.14427128]
["bitfinex","BTCUSD",1721027599798,94.48458671,62988.0,62987.0,12.8480903]
["bitfinex","BTCUSD",1721027599999,93.92298671,62988.0,62987.0,12.8340903]
["bitfinex","BTCUSD",1721027600211,93.92298671,62988.0,62987.0,12.83384827]
["bitfinex","BTCUSD",1721027600416,93.92298671,62988.0,62987.0,12.84784827]
["bitfinex","BTCUSD",1721027600880,93.90639558,62988.0,62987.0,12.84784827]
["bitfinex","BTCUSD",1721027601026,93.90639558,62988.0,62987.0,12.86184827]
["bitfinex","BTCUSD",1721027601503,93.90639558,62988.0,62987.0,12.84784827]
["bitfinex","BTCUSD",1721027602148,93.90639558,62988.0,62987.0,12.86184827]
["bitfinex","BTCUSD",1721027602348,93.90639558,62988.0,62987.0,12.76894827]
["bitfinex","BTCUSD",1721027602550,93.90639558,62988.0,62987.0,12.86184827]
["bitfinex","BTCUSD",1721027602744,93.90639558,62988.0,62987.0,12.84784827]
["bitfinex","BTCUSD",1721027603062,93.90639558,62988.0,62987.0,12.86184827]
["bitfinex","BTCUSD",1721027603374,93.90639558,62988.0,62987.0,12.53270332]
["bitfinex","BTCUSD",1721027603576,93.90639558,62988.0,62987.0,12.86211644]
["bitfinex","BTCUSD",1721027603829,93.90639558,62988.0,62987.0,11.68825993]
["bitfinex","BTCUSD",1721027604029,93.90639558,62988.0,62987.0,12.15831854]
["bitfinex","BTCUSD",1721027604854,93.90639558,62988.0,62987.0,12.86213756]
["bitfinex","BTCUSD",1721027605041,93.90639558,62988.0,62987.0,12.86214924]
["bitfinex","BTCUSD",1721027606380,93.90639558,62988.0,62987.0,12.86214305]
["bitfinex","BTCUSD",1721027606684,93.90639558,62988.0,62987.0,12.01768462]
["bitfinex","BTCUSD",1721027606834,93.90639558,62988.0,62987.0,10.6583082]
["bitfinex","BTCUSD",1721027607263,93.90639558,62988.0,62987.0,8.25708482]
["bitfinex","BTCUSD",1721027607453,93.90639558,62988.0,62987.0,8.70997624]
["bitfinex","BTCUSD",1721027609714,93.90639558,62988.0,62987.0,8.69437624]
["bitfinex","BTCUSD",1721027609946,93.90639558,62988.0,62987.0,7.10444477]
["bitfinex","BTCUSD",1721027610121,93.90639558,62988.0,62987.0,7.1044979]
["bitfinex","BTCUSD",1721027611592,93.90639558,62988.0,62987.0,7.15026399]
["bitfinex","BTCUSD",1721027612411,93.90639558,62988.0,62987.0,10.39565275]
["bitfinex","BTCUSD",1721027612604,93.90639558,62988.0,62987.0,11.34658035]
["bitfinex","BTCUSD",1721027612806,93.90639558,62988.0,62987.0,11.30241497]
["bitfinex","BTCUSD",1721027613156,93.90639558,62988.0,62987.0,10.06786162]
["bitfinex","BTCUSD",1721027613502,93.90639558,62988.0,62987.0,11.30244741]
["bitfinex","BTCUSD",1721027613698,93.90639558,62988.0,62987.0,11.25668363]
["bitfinex","BTCUSD",1721027613847,93.90639558,62988.0,62987.0,10.55286461]
["bitfinex","BTCUSD",1721027614044,93.90639558,62988.0,62987.0,12.05286461]
["bitfinex","BTCUSD",1721027614486,93.90639558,62988.0,62987.0,12.75668363]
["bitfinex","BTCUSD",1721027615049,93.90639558,62988.0,62987.0,13.47668363]
["bitfinex","BTCUSD",1721027615245,93.90639558,62988.0,62987.0,12.80244972]
["bitfinex","BTCUSD",1721027616379,93.90639558,62988.0,62987.0,12.41233222]
["bitfinex","BTCUSD",1721027616587,93.90639558,62988.0,62987.0,12.80243071]
["bitfinex","BTCUSD",1721027616767,93.90639558,62988.0,62987.0,12.66376462]
["bitfinex","BTCUSD",1721027616972,93.90639558,62988.0,62987.0,12.75666462]
["bitfinex","BTCUSD",1721027617404,93.90639558,62988.0,62987.0,12.69206462]
["bitfinex","BTCUSD",1721027617622,93.98349558,62988.0,62987.0,11.19206462]
["bitfinex","BTCUSD",1721027617819,93.98349558,62988.0,62987.0,7.28702222]
["bitfinex","BTCUSD",1721027618073,93.98349558,62988.0,62987.0,8.53991364]
["bitfinex","BTCUSD",1721027619318,93.98349558,62988.0,62987.0,8.44701364]
["bitfinex","BTCUSD",1721027619530,93.98349558,62988.0,62987.0,8.53991364]
["bitfinex","BTCUSD",1721027619730,93.98349558,62988.0,62987.0,8.1498583]
["bitfinex","BTCUSD",1721027619970,93.98349558,62988.0,62987.0,8.54012424]
["bitfinex","BTCUSD",1721027620667,93.98349558,62988.0,62987.0,8.61689004]
["bitfinex","BTCUSD",1721027620846,93.98349558,62988.0,62987.0,8.54012424]
["bitfinex","BTCUSD",1721027621192,93.90639558,62988.0,62987.0,8.61689004]
["bitfinex","BTCUSD",1721027623068,93.90639558,62988.0,62987.0,8.61692364]
["bitfinex","BTCUSD",1721027623478,93.90639558,62988.0,62987.0,8.61688429]
["bitfinex","BTCUSD",1721027624485,93.90639558,62988.0,62987.0,10.31810767]
["bitfinex","BTCUSD",1721027624691,93.90639558,62988.0,62987.0,10.56521625]
["bitfinex","BTCUSD",1721027625361,93.90639558,62988.0,62987.0,10.93948699]
["bitfinex","BTCUSD",1721027625574,93.90639558,62988.0,62987.0,10.62591683]
["bitfinex","BTCUSD",1721027625974,93.90639558,62988.0,62987.0,12.12590423]
["bitfinex","BTCUSD",1721027626147,93.90639558,62988.0,62987.0,12.82972325]
["bitfinex","BTCUSD",1721027626448,93.90639558,62988.0,62987.0,11.51829553]
["bitfinex","BTCUSD",1721027626649,93.90639558,62988.0,62987.0,12.12585919]
["bitfinex","BTCUSD",1721027627071,93.90639558,62988.0,62987.0,12.82967821]
["bitfinex","BTCUSD",1721027627923,93.90639558,62988.0,62987.0,12.8754443]
["bitfinex","BTCUSD",1721027628262,93.86826845,62988.0,62987.0,9.67422092]
["bitfinex","BTCUSD",1721027628577,93.84426845,62988.0,62987.0,8.72329332]
["bitfinex","BTCUSD",1721027628796,93.84426845,62988.0,62987.0,8.7674587]
["bitfinex","BTCUSD",1721027628934,93.84426845,62988.0,62987.0,8.61672723]
["bitfinex","BTCUSD",1721027629563,93.84426845,62988.0,62987.0,7.11672723]
["bitfinex","BTCUSD",1721027629776,93.84426845,62988.0,62987.0,7.11480214]
["bitfinex","BTCUSD",1721027629970,93.84426845,62988.0,62987.0,7.02190238]
["bitfinex","BTCUSD",1721027630319,93.84426845,62988.0,62987.0,7.11480238]
["bitfinex","BTCUSD",1721027632192,93.84426845,62988.0,62987.0,7.11380238]
["bitfinex","BTCUSD",1721027633019,93.84426845,62988.0,62987.0,5.80434455]
["bitfinex","BTCUSD",1721027633212,93.84426845,62988.0,62987.0,7.11528499]
["bitfinex","BTCUSD",1721027633425,93.84426845,62988.0,62987.0,5.80434455]
["bitfinex","BTCUSD",1721027633660,93.84426845,62988.0,62987.0,8.61546714]
["bitfinex","BTCUSD",1721027636037,93.84426845,62988.0,62987.0,8.60854714]
["bitfinex","BTCUSD",1721027636235,93.84426845,62988.0,62987.0,7.76474089]
["bitfinex","BTCUSD",1721027636436,93.84426845,62988.0,62987.0,8.60925165]
["bitfinex","BTCUSD",1721027638164,93.99126845,62988.0,62987.0,6.91635165]
["bitfinex","BTCUSD",1721027638361,93.99126845,62988.0,62987.0,6.81638472]
["bitfinex","BTCUSD",1721027638563,93.99126845,62988.0,62987.0,8.3616081]
["bitfinex","BTCUSD",1721027638890,93.98967691,62988.0,62987.0,8.3616081]
["bitfinex","BTCUSD",1721027639208,93.98967691,62988.0,62987.0,8.3476081]
["bitfinex","BTCUSD",1721027639409,93.98967691,62988.0,62987.0,8.4476081]
["bitfinex","BTCUSD",1721027639617,93.98967691,62988.0,62987.0,8.46147699]
["bitfinex","BTCUSD",1721027639769,93.98967691,62988.0,62987.0,6.91625361]
["bitfinex","BTCUSD",1721027639966,93.98967691,62988.0,62987.0,6.20182061]
["bitfinex","BTCUSD",1721027640217,93.98967691,62988.0,62987.0,6.18782061]
["bitfinex","BTCUSD",1721027640512,93.98967691,62988.0,62987.0,6.20878061]
["bitfinex","BTCUSD",1721027641328,93.98967691,62988.0,62987.0,6.23178061]
["bitfinex","BTCUSD",1721027641534,93.98967691,62988.0,62987.0,6.21778061]
["bitfinex","BTCUSD",1721027641735,93.98967691,62988.0,62987.0,6.02064022]
["bitfinex","BTCUSD",1721027641881,93.98967691,62988.0,62987.0,6.03464022]
["bitfinex","BTCUSD",1721027642086,93.98967691,62988.0,62987.0,6.034677]
["bitfinex","BTCUSD",1721027642284,93.98967691,62988.0,62987.0,5.520677]
["bitfinex","BTCUSD",1721027642483,93.98967691,62988.0,62987.0,5.41357953]
["bitfinex","BTCUSD",1721027642726,93.98967691,62988.0,62987.0,6.12757953]
["bitfinex","BTCUSD",1721027643330,93.98967691,62988.0,62987.0,5.63484138]
["bitfinex","BTCUSD",1721027644316,93.98967691,62988.0,62987.0,4.93484138]
["bitfinex","BTCUSD",1721027644721,93.98967691,62988.0,62987.0,4.23484138]
["bitfinex","BTCUSD",1721027644936,93.98967691,62988.0,62987.0,4.93484138]
["bitfinex","BTCUSD",1721027645137,93.98967691,62988.0,62987.0,3.75118405]
["bitfinex","BTCUSD",1721027645337,93.98967691,62988.0,62987.0,4.9349508]
["bitfinex","BTCUSD",1721027646537,93.98967691,62988.0,62987.0,4.93494]
["bitfinex","BTCUSD",1721027647452,93.98967691,62988.0,62987.0,5.63494]
["bitfinex","BTCUSD",1721027648483,93.98967691,62988.0,62987.0,5.57369481]
["bitfinex","BTCUSD",1721027648700,93.98967691,62988.0,62987.0,5.63483777]
["bitfinex","BTCUSD",1721027648902,93.98967691,62988.0,62987.0,5.54193777]
["bitfinex","BTCUSD",1721027649532,93.98948583,62988.0,62987.0,5.54193777]
["bitfinex","BTCUSD",1721027651923,93.98948583,62988.0,62987.0,5.54202396]
["bitfinex","BTCUSD",1721027652423,93.98948583,62988.0,62987.0,5.54202346]
["bitfinex","BTCUSD",1721027654912,93.98948583,62988.0,62987.0,5.54202405]
["bitfinex","BTCUSD",1721027655221,93.98948583,62988.0,62987.0,4.84202787]
["bitfinex","BTCUSD",1721027657744,93.98948583,62988.0,62987.0,5.55646087]
["bitfinex","BTCUSD",1721027658104,93.98948583,62988.0,62987.0,6.25646087]
["bitfinex","BTCUSD",1721027658450,93.98948583,62988.0,62987.0,6.25648001]
["bitfinex","BTCUSD",1721027660331,93.98948583,62988.0,62987.0,6.45417218]
["bitfinex","BTCUSD",1721027660457,93.92408583,62988.0,62987.0,6.45417218]
["bitfinex","BTCUSD",1721027660661,93.84248583,62988.0,62987.0,6.45417218]
["bitfinex","BTCUSD",1721027660860,93.84248583,62988.0,62987.0,6.25648001]
["bitfinex","BTCUSD",1721027661262,93.84248583,62988.0,62987.0,6.45417218]
["bitfinex","BTCUSD",1721027661717,93.84248583,62988.0,62987.0,7.00970919]
["bitfinex","BTCUSD",1721027662176,93.84248583,62988.0,62987.0,7.00972535]
["bitfinex","BTCUSD",1721027662321,93.84248583,62988.0,62987.0,8.50972535]
["bitfinex","BTCUSD",1721027662527,93.84248583,62988.0,62987.0,8.66974434]
["bitfinex","BTCUSD",1721027662892,93.84248583,62988.0,62987.0,8.60684434]
["bitfinex","BTCUSD",1721027663098,93.84248583,62988.0,62987.0,8.44682535]
["bitfinex","BTCUSD",1721027664429,93.84248583,62988.0,62987.0,6.94682535]
["bitfinex","BTCUSD",1721027664829,93.84248583,62988.0,62987.0,6.94681401]
["bitfinex","BTCUSD",1721027665230,93.84248583,62988.0,62987.0,6.74681401]
["bitfinex","BTCUSD",1721027665455,93.84248583,62988.0,62987.0,7.16061401]
["bitfinex","BTCUSD",1721027665877,93.84248583,62988.0,62987.0,7.32059659]
["bitfinex","BTCUSD",1721027666233,93.84248583,62988.0,62987.0,7.32059924]
["bitfinex","BTCUSD",1721027666436,93.84248583,62988.0,62987.0,7.16061401]
["bitfinex","BTCUSD",1721027667548,93.84248583,62988.0,62987.0,7.32060704]
["bitfinex","BTCUSD",1721027668341,93.84248583,62988.0,62987.0,9.78489727]
["bitfinex","BTCUSD",1721027668342,93.26373109,62988.0,62987.0,9.78489727]
["bitfinex","BTCUSD",1721027668535,92.68353346,62988.0,62987.0,11.24592574]
["bitfinex","BTCUSD",1721027668736,92.68353346,62988.0,62987.0,9.61614033]
["bitfinex","BTCUSD",1721027668935,92.68353346,62988.0,62987.0,9.86522131]
["bitfinex","BTCUSD",1721027669196,92.68353346,62988.0,62987.0,11.36522131]
["bitfinex","BTCUSD",1721027669395,92.68353346,62988.0,62987.0,11.35122131]
["bitfinex","BTCUSD",1721027669596,92.68353346,62988.0,62987.0,11.66076176]
["bitfinex","BTCUSD",1721027669751,92.68353346,62988.0,62987.0,11.40427732]
["bitfinex","BTCUSD",1721027670537,92.68353346,62988.0,62987.0,11.71521501]
["bitfinex","BTCUSD",1721027670742,92.68353346,62988.0,62987.0,11.70121501]
["bitfinex","BTCUSD",1721027671075,92.68353346,62988.0,62987.0,11.7012358]
["bitfinex","BTCUSD",1721027671288,92.68353346,62988.0,62987.0,11.7292358]
["bitfinex","BTCUSD",1721027671493,92.68353346,62988.0,62987.0,11.72895859]
["bitfinex","BTCUSD",1721027671679,92.68353346,62988.0,62987.0,11.71495859]
["bitfinex","BTCUSD",1721027671877,92.68353346,62988.0,62987.0,11.71488519]
["bitfinex","BTCUSD",1721027672123,92.68353346,62988.0,62987.0,11.72888519]
["bitfinex","BTCUSD",1721027672321,92.68353346,62988.0,62987.0,11.71488519]
["bitfinex","BTCUSD",1721027672726,92.68353346,62988.0,62987.0,11.72888519]
["bitfinex","BTCUSD",1721027673491,92.68353346,62988.0,62987.0,11.47243918]
["bitfinex","BTCUSD",1721027673694,92.68353346,62988.0,62987.0,13.43225152]
["bitfinex","BTCUSD",1721027673927,92.68353346,62988.0,62987.0,14.53257054]
["bitfinex","BTCUSD",1721027674152,92.68353346,62988.0,62987.0,18.25227768]
["bitfinex","BTCUSD",1721027674491,92.68353346,62988.0,62987.0,16.94012846]
["bitfinex","BTCUSD",1721027674845,92.68353346,62988.0,62987.0,18.25209873]
["bitfinex","BTCUSD",1721027675440,92.68353346,62988.0,62987.0,18.04814873]
["bitfinex","BTCUSD",1721027675591,92.68353346,62988.0,62987.0,17.94612191]
["bitfinex","BTCUSD",1721027675809,92.68353346,62988.0,62987.0,14.78474252]
["bitfinex","BTCUSD",1721027676005,92.68353346,62988.0,62987.0,13.78095876]
["bitfinex","BTCUSD",1721027677209,92.68353346,62988.0,62987.0,12.92095876]
["bitfinex","BTCUSD",1721027677736,92.68353346,62988.0,62987.0,14.29362579]
["bitfinex","BTCUSD",1721027677912,92.68353346,62988.0,62987.0,13.14616288]
["bitfinex","BTCUSD",1721027678283,92.68353346,62988.0,62987.0,12.13827912]
["bitfinex","BTCUSD",1721027678545,92.68353346,62988.0,62987.0,11.5273601]
["bitfinex","BTCUSD",1721027678716,92.68353346,62988.0,62987.0,10.7173601]
["bitfinex","BTCUSD",1721027681131,92.68353346,62988.0,62987.0,9.8729102]
["bitfinex","BTCUSD",1721027681379,92.68353346,62988.0,62987.0,11.97026327]
["bitfinex","BTCUSD",1721027681590,92.68353346,62988.0,62987.0,10.90516947]
["bitfinex","BTCUSD",1721027681754,92.68353346,62988.0,62987.0,12.21736817]
["bitfinex","BTCUSD",1721027681934,92.68353346,62988.0,62987.0,13.72148719]
["bitfinex","BTCUSD",1721027682139,92.68353346,62988.0,62987.0,13.73708719]
["bitfinex","BTCUSD",1721027683321,92.68353346,62988.0,62987.0,15.28231057]
["bitfinex","BTCUSD",1721027683595,92.68353346,62988.0,62987.0,16.19729433]
["bitfinex","BTCUSD",1721027684259,92.68353346,62988.0,62987.0,14.88509563]
["bitfinex","BTCUSD",1721027684461,92.68353346,62988.0,62987.0,15.28234384]
["bitfinex","BTCUSD",1721027684665,92.68353346,62988.0,62987.0,16.1973276]
["bitfinex","BTCUSD",1721027684877,92.68353346,62988.0,62987.0,16.25038361]
["bitfinex","BTCUSD",1721027685274,92.58993346,62988.0,62987.0,16.25038361]
["bitfinex","BTCUSD",1721027685510,92.12193346,62988.0,62987.0,16.25038361]
["bitfinex","BTCUSD",1721027685728,92.12193346,62988.0,62987.0,16.25039259]
["bitfinex","BTCUSD",1721027687160,92.12193346,62988.0,62987.0,16.18173658]
["bitfinex","BTCUSD",1721027687377,92.12193346,62988.0,62987.0,15.44173658]
["bitfinex","BTCUSD",1721027687589,92.26583346,62988.0,62987.0,15.28853658]
["bitfinex","BTCUSD",1721027687805,92.12193346,62988.0,62987.0,15.38147412]
["bitfinex","BTCUSD",1721027688671,92.12193346,62988.0,62987.0,14.62925074]
["bitfinex","BTCUSD",1721027688874,92.12193346,62988.0,62987.0,14.69185074]
["bitfinex","BTCUSD",1721027689087,92.11693749,62988.0,62987.0,14.69185074]
["bitfinex","BTCUSD",1721027689300,92.11693749,62988.0,62987.0,17.34923498]
["bitfinex","BTCUSD",1721027689538,92.11693749,62988.0,62987.0,17.99421874]
["bitfinex","BTCUSD",1721027689749,92.11693749,62988.0,62987.0,16.88820174]
["bitfinex","BTCUSD",1721027690592,92.11693749,62988.0,62987.0,16.86435174]
["bitfinex","BTCUSD",1721027690891,92.11693749,62988.0,62987.0,17.13746974]
["bitfinex","BTCUSD",1721027691160,92.19693749,62988.0,62987.0,16.99903289]
["bitfinex","BTCUSD",1721027691330,92.19693749,62988.0,62987.0,15.50465161]
["bitfinex","BTCUSD",1721027691508,92.19693749,62988.0,62987.0,14.52160103]
["bitfinex","BTCUSD",1721027691673,92.19693749,62988.0,62987.0,15.50465163]
["bitfinex","BTCUSD",1721027692272,92.19693749,62988.0,62987.0,16.31456713]
["bitfinex","BTCUSD",1721027692478,92.19693749,62988.0,62987.0,16.25853113]
["bitfinex","BTCUSD",1721027692751,92.19693749,62988.0,62987.0,16.23467113]
["bitfinex","BTCUSD",1721027693148,92.19693749,62988.0,62987.0,15.97961413]
["bitfinex","BTCUSD",1721027693505,92.19693749,62988.0,62987.0,15.16961413]
["bitfinex","BTCUSD",1721027693922,92.19693749,62988.0,62987.0,15.92183751]
["bitfinex","BTCUSD",1721027694126,92.19693749,62988.0,62987.0,15.7832212]
["bitfinex","BTCUSD",1721027694354,92.11693749,62988.0,62987.0,14.60937713]
["bitfinex","BTCUSD",1721027694552,92.11693749,62988.0,62987.0,15.05463002]
["bitfinex","BTCUSD",1721027694759,92.11693749,62988.0,62987.0,15.96961378]
["bitfinex","BTCUSD",1721027695739,92.11693749,62988.0,62987.0,15.16961378]
["bitfinex","BTCUSD",1721027697373,92.11693749,62988.0,62987.0,15.80836878]
["bitfinex","BTCUSD",1721027697619,92.11693749,62988.0,62987.0,15.90126878]
["bitfinex","BTCUSD",1721027697847,92.11693749,62988.0,62987.0,16.69127313]
["bitfinex","BTCUSD",1721027698464,92.07881062,62988.0,62987.0,15.89827313]
["bitfinex","BTCUSD",1721027698886,92.07881062,62988.0,62987.0,14.78731213]
["bitfinex","BTCUSD",1721027699310,92.07881062,62988.0,62987.0,13.87232837]
["bitfinex","BTCUSD",1721027699519,92.07881062,62988.0,62987.0,14.68935175]
["bitfinex","BTCUSD",1721027699658,92.07881062,62988.0,62987.0,14.85211213]
["bitfinex","BTCUSD",1721027700008,92.07881062,62988.0,62987.0,13.93712837]
["bitfinex","BTCUSD",1721027700659,92.07881062,62988.0,62987.0,12.76324547]
["bitfinex","BTCUSD",1721027700864,92.07881062,62988.0,62987.0,13.93732148]
["bitfinex","BTCUSD",1721027701043,92.07881062,62988.0,62987.0,14.85230524]
["bitfinex","BTCUSD",1721027701274,92.07881062,62988.0,62987.0,14.85224052]
["bitfinex","BTCUSD",1721027702237,91.51721062,62988.0,62987.0,14.85224052]
["bitfinex","BTCUSD",1721027702438,91.51721062,62988.0,62987.0,15.16174254]
["bitfinex","BTCUSD",1721027702643,91.46833543,62988.0,62987.0,15.19381428]
["bitfinex","BTCUSD",1721027702955,91.46833543,62988.0,62987.0,15.24687029]
["bitfinex","BTCUSD",1721027703321,91.46833543,62988.0,62987.0,15.2457437]
["bitfinex","BTCUSD",1721027703836,91.46833543,62988.0,62987.0,15.30025617]
["bitfinex","BTCUSD",1721027704368,91.43391602,62988.0,62987.0,15.30025617]
["bitfinex","BTCUSD",1721027705776,91.43391602,62988.0,62987.0,15.05484117]
["bitfinex","BTCUSD",1721027705982,91.43391602,62988.0,62987.0,14.89294678]
["bitfinex","BTCUSD",1721027706183,91.40130068,62988.0,62987.0,13.89202269]
["bitfinex","BTCUSD",1721027706392,91.37520808,62988.0,62987.0,12.97703893]
["bitfinex","BTCUSD",1721027706597,91.37520808,62988.0,62987.0,12.78408525]
["bitfinex","BTCUSD",1721027706809,91.37520808,62988.0,62987.0,12.52698525]
["bitfinex","BTCUSD",1721027708343,91.48559375,62988.0,62987.0,10.01108525]
["bitfinex","BTCUSD",1721027708543,91.48559375,62988.0,62987.0,6.28008601]
["bitfinex","BTCUSD",1721027708723,91.48559375,62988.0,62987.0,4.10733889]
["bitfinex","BTCUSD",1721027708950,91.48559375,62988.0,62987.0,1.271546]
["bitfinex","BTCUSD",1721027709180,0.1399,62986.0,62985.0,0.67620406]
["bitfinex","BTCUSD",1721027709383,0.13970892,62986.0,62985.0,1.614455]
["bitfinex","BTCUSD",1721027709607,0.13970892,62986.0,62985.0,1.678055]
["bitfinex","BTCUSD",1721027709816,0.23460892,62986.0,62985.0,1.678055]
["bitfinex","BTCUSD",1721027710038,0.23460892,62986.0,62970.0,0.04844943]
["bitfinex","BTCUSD",1721027710039,0.0949,62986.0,62970.0,0.04844943]
["bitfinex","BTCUSD",1721027710245,0.0949,62986.0,62976.0,1.0278304]
["bitfinex","BTCUSD",1721027710246,0.08105238,62977.0,62976.0,1.0278304]
["bitfinex","BTCUSD",1721027711098,0.30655238,62977.0,62976.0,1.0914544]
["bitfinex","BTCUSD",1721027711298,0.30655238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027711299,0.08105238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027711518,0.30655238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027712690,0.30755238,62977.0,62976.0,1.26657231]
["bitfinex","BTCUSD",1721027712913,0.08205238,62977.0,62976.0,1.26657231]
["bitfinex","BTCUSD",1721027713306,0.08205238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027713307,0.08105238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027714046,0.08205238,62977.0,62976.0,1.26757231]
["bitfinex","BTCUSD",1721027714184,0.08205238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027714185,0.08105238,62977.0,62976.0,1.25357231]
["bitfinex","BTCUSD",1721027714646,0.08205238,62977.0,62976.0,1.26757231]
["bitfinex","BTCUSD",1721027715189,0.08305238,62977.0,62976.0,1.26857231]
["bitfinex","BTCUSD",1721027715769,0.08305238,62977.0,62976.0,0.94074191]
["bitfinex","BTCUSD",1721027716517,0.08305238,62977.0,62976.0,0.078624]
["bitfinex","BTCUSD",1721027716735,0.30855238,62977.0,62976.0,0.078624]
["bitfinex","BTCUSD",1721027716935,0.30855238,62977.0,62976.0,0.778624]
["bitfinex","BTCUSD",1721027717152,0.30855238,62977.0,62976.0,0.078624]
["bitfinex","BTCUSD",1721027717771,0.30855238,62977.0,62976.0,0.778624]
["bitfinex","BTCUSD",1721027720624,0.08305238,62977.0,62976.0,0.778624]
["bitfinex","BTCUSD",1721027727227,0.08305238,62977.0,62976.0,0.94074191]
["bitfinex","BTCUSD",1721027731933,0.08305238,62977.0,62976.0,0.778624]
["bitfinex","BTCUSD",1721027732126,0.08305238,62977.0,62976.0,0.078624]
["bitfinex","BTCUSD",1721027732127,0.30855238,62977.0,62976.0,0.078624]
["bitfinex","BTCUSD",1721027732361,0.30855238,62977.0,62976.0,0.015]
["bitfinex","BTCUSD",1721027733472,0.62855238,62977.0,62976.0,0.015]
["bitfinex","BTCUSD",1721027734265,0.62755238,62977.0,62976.0,0.014]
["bitfinex","BTCUSD",1721027734443,0.32,62974.0,62973.0,0.000913]
["bitfinex","BTCUSD",1721027734646,0.32,62974.0,62973.0,0.3287434]
["bitfinex","BTCUSD",1721027735047,0.002,62976.0,62973.0,0.8287434]
["bitfinex","BTCUSD",1721027735207,0.002,62976.0,62975.0,0.2]
["bitfinex","BTCUSD",1721027737345,0.323,62976.0,62975.0,0.214]
["bitfinex","BTCUSD",1721027738106,0.123,62976.0,62975.0,0.214]
["bitfinex","BTCUSD",1721027738340,0.003,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721027738468,0.323,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721027738816,0.324,62976.0,62975.0,0.026]
["bitfinex","BTCUSD",1721027740011,0.124,62976.0,62975.0,0.026]
["bitfinex","BTCUSD",1721027741697,0.324,62976.0,62975.0,0.026]
["bitfinex","BTCUSD",1721027746284,0.466911,62976.0,62975.0,0.026]
["bitfinex","BTCUSD",1721027747363,0.324,62976.0,62975.0,0.226]
["bitfinex","BTCUSD",1721027747572,0.002,62976.0,62975.0,0.226]
["bitfinex","BTCUSD",1721027747820,0.002,62976.0,62975.0,0.726]
["bitfinex","BTCUSD",1721027748431,0.002,62976.0,62975.0,0.85789565]
["bitfinex","BTCUSD",1721027748659,0.001,62976.0,62975.0,0.712]
["bitfinex","BTCUSD",1721027748859,0.00083,62977.0,62975.0,0.83189439]
["bitfinex","BTCUSD",1721027749079,0.00083,62977.0,62976.0,0.13295792]
["bitfinex","BTCUSD",1721027750847,0.00183,62977.0,62976.0,0.14595792]
["bitfinex","BTCUSD",1721027751146,0.00283,62977.0,62976.0,0.14595792]
["bitfinex","BTCUSD",1721027751632,0.00183,62977.0,62976.0,0.14595792]
["bitfinex","BTCUSD",1721027751833,0.00183,62977.0,62976.0,0.14595526]
["bitfinex","BTCUSD",1721027752035,0.00283,62977.0,62976.0,0.15995526]
["bitfinex","BTCUSD",1721027755287,0.00283,62977.0,62976.0,0.02806353]
["bitfinex","BTCUSD",1721027760160,0.00283,62977.0,62976.0,0.02787361]
["bitfinex","BTCUSD",1721027760563,0.00283,62977.0,62976.0,0.33290252]
["bitfinex","BTCUSD",1721027760769,0.00283,62977.0,62976.0,0.18999152]
["bitfinex","BTCUSD",1721027761110,0.00283,62977.0,62976.0,0.33290252]
["bitfinex","BTCUSD",1721027761288,0.00283,62977.0,62976.0,0.46478809]
["bitfinex","BTCUSD",1721027761428,0.00283,62977.0,62976.0,0.46478458]
["bitfinex","BTCUSD",1721027761649,0.00083,62977.0,62976.0,0.43778458]
["bitfinex","BTCUSD",1721027762075,0.00083,62977.0,62976.0,0.30590252]
["bitfinex","BTCUSD",1721027763089,0.00183,62977.0,62976.0,0.31990252]
["bitfinex","BTCUSD",1721027763511,0.00283,62977.0,62976.0,0.61872552]
["bitfinex","BTCUSD",1721027763712,0.00283,62977.0,62976.0,0.33202891]
["bitfinex","BTCUSD",1721027763933,0.00283,62977.0,62976.0,0.33241187]
["bitfinex","BTCUSD",1721027764137,0.00283,62977.0,62976.0,0.33202891]
["bitfinex","BTCUSD",1721027764431,0.00283,62977.0,62976.0,0.30502891]
["bitfinex","BTCUSD",1721027764432,0.00083,62977.0,62976.0,0.30502891]
["bitfinex","BTCUSD",1721027764586,0.00083,62977.0,62976.0,0.30492895]
["bitfinex","BTCUSD",1721027764793,0.00083,62977.0,62976.0,0.30573896]
["bitfinex","BTCUSD",1721027765104,0.00083,62977.0,62976.0,0.30492895]
["bitfinex","BTCUSD",1721027765508,0.00083,62977.0,62976.0,0.33292895]
["bitfinex","BTCUSD",1721027767533,0.00083,62977.0,62976.0,0.028]
["bitfinex","BTCUSD",1721027769324,0.00063888,62977.0,62976.0,0.028]
["bitfinex","BTCUSD",1721027772207,0.00063888,62977.0,62976.0,0.168]
["bitfinex","BTCUSD",1721027774033,0.00063888,62977.0,62976.0,0.310911]
["bitfinex","BTCUSD",1721027774841,0.00063888,62977.0,62976.0,0.75885191]
["bitfinex","BTCUSD",1721027776293,0.00063888,62977.0,62976.0,1.04467491]
["bitfinex","BTCUSD",1721027776774,0.00063888,62977.0,62976.0,1.46237184]
["bitfinex","BTCUSD",1721027776974,0.00063888,62977.0,62976.0,2.66808037]
["bitfinex","BTCUSD",1721027777246,0.00063888,62977.0,62976.0,2.76400903]
["bitfinex","BTCUSD",1721027777435,0.00063888,62977.0,62976.0,2.78777279]
["bitfinex","BTCUSD",1721027777612,0.00063888,62977.0,62976.0,2.78689918]
["bitfinex","BTCUSD",1721027777960,0.00063888,62977.0,62976.0,2.75889918]
["bitfinex","BTCUSD",1721027778150,0.00063888,62977.0,62976.0,2.77289918]
["bitfinex","BTCUSD",1721027778353,0.00063888,62977.0,62976.0,2.65408037]
["bitfinex","BTCUSD",1721027778527,0.00063888,62977.0,62976.0,2.64008037]
["bitfinex","BTCUSD",1721027778729,0.00063888,62977.0,62976.0,2.65408037]
["bitfinex","BTCUSD",1721027779095,0.00063888,62977.0,62976.0,2.75879391]
["bitfinex","BTCUSD",1721027779310,0.00063888,62977.0,62976.0,3.05861691]
["bitfinex","BTCUSD",1721027779517,0.08105238,62987.0,62986.0,1.900219]
["bitfinex","BTCUSD",1721027779724,0.08105238,62987.0,62986.0,2.66662278]
["bitfinex","BTCUSD",1721027780177,0.08105238,62987.0,62986.0,2.66660478]
["bitfinex","BTCUSD",1721027780379,0.00835,62997.0,62987.0,1.144805]
["bitfinex","BTCUSD",1721027780586,0.00835,62997.0,62987.0,1.43876038]
["bitfinex","BTCUSD",1721027781148,0.00835,62997.0,62987.0,1.50922342]
["bitfinex","BTCUSD",1721027781356,0.00835,62997.0,62987.0,1.46176038]
["bitfinex","BTCUSD",1721027781741,0.00835,62997.0,62987.0,1.47576038]
["bitfinex","BTCUSD",1721027781949,0.00835,62997.0,62987.0,0.73661438]
["bitfinex","BTCUSD",1721027782198,0.12,62990.0,62987.0,0.014]
["bitfinex","BTCUSD",1721027782402,0.30655238,62995.0,62987.0,0.2]
["bitfinex","BTCUSD",1721027782403,91.89119375,62988.0,62987.0,0.2]
["bitfinex","BTCUSD",1721027782599,91.89119375,62988.0,62980.0,0.5]
["bitfinex","BTCUSD",1721027782600,0.12,62984.0,62980.0,0.5]
["bitfinex","BTCUSD",1721027782822,91.57119375,62988.0,62980.0,0.8278304]
["bitfinex","BTCUSD",1721027782823,0.2032423,62987.0,62980.0,0.8278304]
["bitfinex","BTCUSD",1721027782970,0.20105238,62987.0,62981.0,0.00087361]
["bitfinex","BTCUSD",1721027783174,0.12,62986.0,62981.0,0.00087361]
["bitfinex","BTCUSD",1721027784123,0.20105238,62987.0,62981.0,0.00087361]
["bitfinex","BTCUSD",1721027784418,0.00141035,62986.0,62981.0,0.01487361]
["bitfinex","BTCUSD",1721027784625,0.08105238,62987.0,62981.0,0.01487361]
["bitfinex","BTCUSD",1721027785039,0.082587,62987.0,62981.0,0.01487361]
["bitfinex","BTCUSD",1721027785265,0.08105238,62987.0,62981.0,0.01487361]
["bitfinex","BTCUSD",1721027785465,91.46569375,62988.0,62985.0,0.2]
["bitfinex","BTCUSD",1721027785466,0.00182172,62986.0,62985.0,0.2]
["bitfinex","BTCUSD",1721027785738,91.34569375,62988.0,62987.0,0.5]
["bitfinex","BTCUSD",1721027785983,91.34569375,62988.0,62987.0,0.8278304]
["bitfinex","BTCUSD",1721027787304,91.34569375,62988.0,62987.0,1.0516164]
["bitfinex","BTCUSD",1721027787928,91.34569375,62988.0,62987.0,1.0656164]
["bitfinex","BTCUSD",1721027788128,91.34569375,62988.0,62987.0,1.79928031]
["bitfinex","BTCUSD",1721027788464,91.34569375,62988.0,62987.0,2.29905331]
["bitfinex","BTCUSD",1721027788764,91.34569375,62988.0,62987.0,2.28505331]
["bitfinex","BTCUSD",1721027789296,91.34569375,62988.0,62987.0,1.99928031]
["bitfinex","BTCUSD",1721027789544,91.34569375,62988.0,62987.0,1.00394831]
["bitfinex","BTCUSD",1721027789749,91.34569375,62988.0,62987.0,1.97938031]
["bitfinex","BTCUSD",1721027789895,91.34569375,62988.0,62987.0,2.34605331]
["bitfinex","BTCUSD",1721027790624,91.34569375,62988.0,62987.0,2.51489892]
["bitfinex","BTCUSD",1721027790765,91.34569375,62988.0,62987.0,2.57850392]
["bitfinex","BTCUSD",1721027790967,91.34569375,62988.0,62987.0,2.25067352]
["bitfinex","BTCUSD",1721027792870,91.34569375,62988.0,62987.0,2.25066371]
["bitfinex","BTCUSD",1721027793124,91.34569375,62988.0,62987.0,2.53643671]
["bitfinex","BTCUSD",1721027793349,91.34569375,62988.0,62987.0,2.5364364]
["bitfinex","BTCUSD",1721027794057,91.34569375,62988.0,62987.0,2.2506634]
["bitfinex","BTCUSD",1721027795226,91.34569375,62988.0,62987.0,2.01005491]
["bitfinex","BTCUSD",1721027798355,91.34569375,62988.0,62987.0,1.16815491]
["bitfinex","BTCUSD",1721027798576,91.34569375,62988.0,62987.0,1.86815491]
["bitfinex","BTCUSD",1721027799761,91.34569375,62988.0,62987.0,2.15392791]
["bitfinex","BTCUSD",1721027799999,91.34569375,62988.0,62987.0,2.45056617]
["bitfinex","BTCUSD",1721027802535,91.34569375,62988.0,62987.0,2.31872791]
["bitfinex","BTCUSD",1721027802757,91.34569375,62988.0,62987.0,2.45056576]
["bitfinex","BTCUSD",1721027802984,91.34569375,62988.0,62987.0,2.31872791]
["bitfinex","BTCUSD",1721027803213,91.34569375,62988.0,62987.0,2.45056443]
["bitfinex","BTCUSD",1721027803693,91.34569375,62988.0,62987.0,2.73633743]
["bitfinex","BTCUSD",1721027803955,91.34569375,62988.0,62987.0,3.40759376]
["bitfinex","BTCUSD",1721027804195,91.19579375,62988.0,62987.0,3.52618687]
["bitfinex","BTCUSD",1721027804717,91.19579375,62988.0,62987.0,3.51218687]
["bitfinex","BTCUSD",1721027805190,91.19579375,62988.0,62987.0,3.79795987]
["bitfinex","BTCUSD",1721027805424,91.19579375,62988.0,62987.0,3.69336676]
["bitfinex","BTCUSD",1721027805656,91.19579375,62988.0,62987.0,3.49303588]
["bitfinex","BTCUSD",1721027805891,91.19579375,62988.0,62987.0,3.69331345]
["bitfinex","BTCUSD",1721027806115,91.19579375,62988.0,62987.0,3.69331305]
["bitfinex","BTCUSD",1721027807109,91.19579375,62988.0,62987.0,3.67931305]
["bitfinex","BTCUSD",1721027807355,91.19579375,62988.0,62987.0,3.66531305]
["bitfinex","BTCUSD",1721027807589,91.19579375,62988.0,62987.0,3.69331305]
["bitfinex","BTCUSD",1721027808305,91.19579375,62988.0,62987.0,3.66531305]
["bitfinex","BTCUSD",1721027808541,91.19579375,62988.0,62987.0,3.96508605]
["bitfinex","BTCUSD",1721027808779,89.92609375,62988.0,62987.0,5.11123305]
["bitfinex","BTCUSD",1721027809007,89.75949375,62988.0,62987.0,5.18311544]
["bitfinex","BTCUSD",1721027809235,89.75949375,62988.0,62987.0,6.89280296]
["bitfinex","BTCUSD",1721027809507,89.75949375,62988.0,62987.0,3.52216144]
["bitfinex","BTCUSD",1721027809745,89.75949375,62988.0,62987.0,4.32245653]
["bitfinex","BTCUSD",1721027810397,89.75949375,62988.0,62987.0,4.29445653]
["bitfinex","BTCUSD",1721027810600,89.75949375,62988.0,62987.0,4.30845653]
["bitfinex","BTCUSD",1721027810754,89.75949375,62988.0,62987.0,4.32245653]
["bitfinex","BTCUSD",1721027810994,89.75949375,62988.0,62987.0,4.37014359]
["bitfinex","BTCUSD",1721027811202,89.75949375,62988.0,62987.0,4.63946854]
["bitfinex","BTCUSD",1721027811615,89.75949375,62988.0,62987.0,4.60578148]
["bitfinex","BTCUSD",1721027812027,89.75949375,62988.0,62987.0,4.59178148]
["bitfinex","BTCUSD",1721027812435,89.75949375,62988.0,62987.0,4.3958228]
["bitfinex","BTCUSD",1721027812839,89.75949375,62988.0,62987.0,4.3957697]
["bitfinex","BTCUSD",1721027813728,89.75949375,62988.0,62987.0,4.3677697]
["bitfinex","BTCUSD",1721027813901,89.75949375,62988.0,62987.0,4.3817697]
["bitfinex","BTCUSD",1721027814077,89.75949375,62988.0,62987.0,4.3957697]
["bitfinex","BTCUSD",1721027814439,89.75949375,62988.0,62987.0,4.30825179]
["bitfinex","BTCUSD",1721027814641,89.75949375,62988.0,62987.0,4.3082052]
["bitfinex","BTCUSD",1721027814896,89.75949375,62988.0,62987.0,4.2942052]
["bitfinex","BTCUSD",1721027815098,89.75949375,62988.0,62987.0,4.3082052]
["bitfinex","BTCUSD",1721027815271,89.75949375,62988.0,62987.0,4.3222052]
["bitfinex","BTCUSD",1721027815677,89.75949375,62988.0,62987.0,4.30820635]
["bitfinex","BTCUSD",1721027815882,89.75949375,62988.0,62987.0,4.59120374]
["bitfinex","BTCUSD",1721027816042,89.75949375,62988.0,62987.0,5.32213683]
["bitfinex","BTCUSD",1721027816456,89.75949375,62988.0,62987.0,5.30813683]
["bitfinex","BTCUSD",1721027816653,89.75949375,62988.0,62987.0,5.35582389]
["bitfinex","BTCUSD",1721027816859,89.75949375,62988.0,62987.0,5.42152347]
["bitfinex","BTCUSD",1721027817449,89.75949375,62988.0,62987.0,5.40752347]
["bitfinex","BTCUSD",1721027817649,89.74004811,62988.0,62987.0,5.42152347]
["bitfinex","BTCUSD",1721027818556,89.38291652,62988.0,62987.0,6.98595647]
["bitfinex","BTCUSD",1721027818761,88.46523003,62988.0,62987.0,7.17900387]
["bitfinex","BTCUSD",1721027818964,88.46523003,62988.0,62987.0,7.19297572]
["bitfinex","BTCUSD",1721027819195,88.46523003,62988.0,62987.0,6.92345366]
["bitfinex","BTCUSD",1721027819393,88.46523003,62988.0,62987.0,6.90945366]
["bitfinex","BTCUSD",1721027819505,88.46523003,62988.0,62987.0,6.05945366]
["bitfinex","BTCUSD",1721027819703,88.46523003,62988.0,62987.0,6.94114072]
["bitfinex","BTCUSD",1721027820353,88.46523003,62988.0,62987.0,8.43114072]
["bitfinex","BTCUSD",1721027820725,88.46523003,62988.0,62987.0,8.41114072]
["bitfinex","BTCUSD",1721027821351,88.33203003,62988.0,62987.0,8.41160724]
["bitfinex","BTCUSD",1721027821554,88.26543003,62988.0,62987.0,8.35090724]
["bitfinex","BTCUSD",1721027821759,88.02271839,62988.0,62987.0,7.86829862]
["bitfinex","BTCUSD",1721027822004,88.02271839,62988.0,62987.0,8.54535617]
["bitfinex","BTCUSD",1721027822384,87.70977124,62988.0,62987.0,8.54535617]
["bitfinex","BTCUSD",1721027822555,87.70977124,62988.0,62987.0,8.53135617]
["bitfinex","BTCUSD",1721027822963,87.70977124,62988.0,62987.0,8.54585617]
["bitfinex","BTCUSD",1721027823516,87.70977124,62988.0,62987.0,8.53185617]
["bitfinex","BTCUSD",1721027823739,87.70977124,62988.0,62987.0,8.54585617]
["bitfinex","BTCUSD",1721027824132,87.70977124,62988.0,62987.0,8.53185617]
["bitfinex","BTCUSD",1721027824337,87.70977124,62988.0,62987.0,8.85230196]
["bitfinex","BTCUSD",1721027824456,87.70977124,62988.0,62987.0,9.31423751]
["bitfinex","BTCUSD",1721027824647,87.70977124,62988.0,62987.0,10.05388409]
["bitfinex","BTCUSD",1721027824960,87.70977124,62988.0,62987.0,10.03988409]
["bitfinex","BTCUSD",1721027825161,87.70977124,62988.0,62987.0,10.05388409]
["bitfinex","BTCUSD",1721027825808,87.70977124,62988.0,62987.0,9.35388409]
["bitfinex","BTCUSD",1721027826021,87.70977124,62988.0,62987.0,8.61423751]
["bitfinex","BTCUSD",1721027826166,87.70977124,62988.0,62987.0,8.54391333]
["bitfinex","BTCUSD",1721027827524,87.70977124,62988.0,62987.0,7.81448576]
["bitfinex","BTCUSD",1721027827730,87.70977124,62988.0,62987.0,8.54389933]
["bitfinex","BTCUSD",1721027828127,87.70977124,62988.0,62987.0,9.29612271]
["bitfinex","BTCUSD",1721027828332,87.70977124,62988.0,62987.0,8.61423362]
["bitfinex","BTCUSD",1721027828530,87.70977124,62988.0,62987.0,8.54389933]
["bitfinex","BTCUSD",1721027828913,87.70958016,62988.0,62987.0,8.54389933]
["bitfinex","BTCUSD",1721027829335,87.70958016,62988.0,62987.0,10.08912271]
["bitfinex","BTCUSD",1721027829492,87.70958016,62988.0,62987.0,9.75037628]
["bitfinex","BTCUSD",1721027829697,87.70958016,62988.0,62987.0,9.35387628]
["bitfinex","BTCUSD",1721027829896,87.70958016,62988.0,62987.0,8.61423362]
["bitfinex","BTCUSD",1721027830117,87.68558016,62988.0,62987.0,8.54389933]
["bitfinex","BTCUSD",1721027830316,87.64745855,62988.0,62987.0,8.54389933]
["bitfinex","BTCUSD",1721027830579,87.64745855,62988.0,62987.0,12.87531333]
["bitfinex","BTCUSD",1721027830786,87.64745855,62988.0,62987.0,15.29833964]
["bitfinex","BTCUSD",1721027830983,87.64745855,62988.0,62987.0,14.38979818]
["bitfinex","BTCUSD",1721027831575,87.64745855,62988.0,62987.0,15.28383101]
["bitfinex","BTCUSD",1721027831982,87.64745855,62988.0,62987.0,15.98383101]
["bitfinex","BTCUSD",1721027834052,87.64745855,62988.0,62987.0,14.69156236]
["bitfinex","BTCUSD",1721027834389,87.64745855,62988.0,62987.0,15.97981578]
["bitfinex","BTCUSD",1721027834600,87.64745855,62988.0,62987.0,15.97989944]
["bitfinex","BTCUSD",1721027834777,87.64745855,62988.0,62987.0,17.52512282]
["bitfinex","BTCUSD",1721027834987,87.64745855,62988.0,62987.0,17.12862282]
["bitfinex","BTCUSD",1721027835190,87.64745855,62988.0,62987.0,17.13642785]
["bitfinex","BTCUSD",1721027835407,87.64745855,62988.0,62987.0,17.37320329]
["bitfinex","BTCUSD",1721027835983,86.43625855,62988.0,62987.0,17.91622329]
["bitfinex","BTCUSD",1721027836185,86.25874205,62988.0,62987.0,17.91622329]
["bitfinex","BTCUSD",1721027836389,86.22345468,62988.0,62987.0,17.91622329]
["bitfinex","BTCUSD",1721027836765,85.40185253,62988.0,62987.0,17.75410538]
["bitfinex","BTCUSD",1721027837173,85.40185253,62988.0,62987.0,17.00528003]
["bitfinex","BTCUSD",1721027837352,85.34696342,62988.0,62987.0,18.00796489]
["bitfinex","BTCUSD",1721027837756,85.34696342,62988.0,62987.0,17.52514954]
["bitfinex","BTCUSD",1721027838031,85.34696342,62988.0,62987.0,17.76846489]
["bitfinex","BTCUSD",1721027838213,85.32314016,62988.0,62987.0,17.51114954]
["bitfinex","BTCUSD",1721027838411,85.32314016,62988.0,62987.0,17.52514954]
["bitfinex","BTCUSD",1721027838670,85.32314016,62988.0,62987.0,17.51114954]
["bitfinex","BTCUSD",1721027838792,85.32314016,62988.0,62987.0,17.67326745]
["bitfinex","BTCUSD",1721027839155,85.32314016,62988.0,62987.0,17.68726745]
["bitfinex","BTCUSD",1721027840207,85.32314016,62988.0,62987.0,18.08376745]
["bitfinex","BTCUSD",1721027840610,85.32314016,62988.0,62987.0,18.07482552]
["bitfinex","BTCUSD",1721027840856,85.32314016,62988.0,62987.0,18.33214087]
["bitfinex","BTCUSD",1721027841172,85.32314016,62988.0,62987.0,18.07482552]
["bitfinex","BTCUSD",1721027841372,85.32314016,62988.0,62987.0,18.33214087]
["bitfinex","BTCUSD",1721027841512,85.32036176,62988.0,62987.0,17.63214087]
["bitfinex","BTCUSD",1721027842389,85.28224437,62988.0,62987.0,17.63214087]
["bitfinex","BTCUSD",1721027843351,85.28224437,62988.0,62987.0,17.37482552]
["bitfinex","BTCUSD",1721027843463,85.28224437,62988.0,62987.0,17.6306316]
["bitfinex","BTCUSD",1721027843668,85.28224437,62988.0,62987.0,16.9306316]
["bitfinex","BTCUSD",1721027843963,85.28224437,62988.0,62987.0,16.6162506]
["bitfinex","BTCUSD",1721027844223,85.28224437,62988.0,62987.0,15.10988739]
["bitfinex","BTCUSD",1721027844387,85.28224437,62988.0,62987.0,16.61790252]
["bitfinex","BTCUSD",1721027844591,85.28224437,62988.0,62987.0,16.61009749]
["bitfinex","BTCUSD",1721027844789,85.28224437,62988.0,62987.0,16.61787019]
["bitfinex","BTCUSD",1721027845850,84.39564437,62988.0,62987.0,16.84337019]
["bitfinex","BTCUSD",1721027846051,84.39564437,62988.0,62987.0,16.61787019]
["bitfinex","BTCUSD",1721027846464,84.39564437,62988.0,62987.0,17.31787019]
["bitfinex","BTCUSD",1721027846880,84.39564437,62988.0,62987.0,16.70090474]
["bitfinex","BTCUSD",1721027847083,84.39564437,62988.0,62987.0,17.31776876]
["bitfinex","BTCUSD",1721027847493,84.34075276,62988.0,62987.0,17.31890029]
["bitfinex","BTCUSD",1721027847698,84.34075276,62988.0,62987.0,17.57509889]
["bitfinex","BTCUSD",1721027847901,84.34075276,62988.0,62987.0,16.87509889]
["bitfinex","BTCUSD",1721027848126,84.34075276,62988.0,62987.0,16.17509889]
["bitfinex","BTCUSD",1721027848340,84.34075276,62988.0,62987.0,16.72097158]
["bitfinex","BTCUSD",1721027849188,84.34075276,62988.0,62987.0,17.47319496]
["bitfinex","BTCUSD",1721027849839,84.34075276,62988.0,62987.0,18.50317734]
["bitfinex","BTCUSD",1721027850039,84.34075276,62988.0,62987.0,18.5025882]
["bitfinex","BTCUSD",1721027850295,84.31692852,62988.0,62987.0,18.8686619]
["bitfinex","BTCUSD",1721027850735,84.31692852,62988.0,62987.0,19.0186619]
["bitfinex","BTCUSD",1721027850948,84.31692852,62988.0,62987.0,19.7186619]
["bitfinex","BTCUSD",1721027851568,83.43032852,62988.0,62987.0,19.7186619]
["bitfinex","BTCUSD",1721027851770,83.42788716,62988.0,62987.0,19.7186619]
["bitfinex","BTCUSD",1721027852191,83.34555465,62988.0,62987.0,19.7186619]
["bitfinex","BTCUSD",1721027853424,83.34555465,62988.0,62987.0,18.3417533]
["bitfinex","BTCUSD",1721027853620,83.34555465,62988.0,62987.0,19.70215976]
["bitfinex","BTCUSD",1721027853994,83.34555465,62988.0,62987.0,19.70236234]
["bitfinex","BTCUSD",1721027854395,83.30743863,62988.0,62987.0,19.70236234]
["bitfinex","BTCUSD",1721027856219,83.30583344,62988.0,62987.0,19.70236234]
["bitfinex","BTCUSD",1721027856619,83.30583344,62988.0,62987.0,18.58383193]
["bitfinex","BTCUSD",1721027856947,82.94734184,62988.0,62987.0,18.66413626]
["bitfinex","BTCUSD",1721027857149,80.46684819,62988.0,62987.0,19.85237184]
["bitfinex","BTCUSD",1721027857300,79.86588272,62988.0,62987.0,18.28188527]
["bitfinex","BTCUSD",1721027857675,79.76540515,62988.0,62987.0,17.20079245]
["bitfinex","BTCUSD",1721027857867,79.68357867,62988.0,62987.0,17.20079245]
["bitfinex","BTCUSD",1721027858080,79.68357867,62988.0,62987.0,17.23666565]
["bitfinex","BTCUSD",1721027858252,79.55503183,62988.0,62987.0,17.23666565]
["bitfinex","BTCUSD",1721027858476,79.51386323,62988.0,62987.0,17.23666565]
["bitfinex","BTCUSD",1721027858630,79.46954629,62988.0,62987.0,20.43788903]
["bitfinex","BTCUSD",1721027858831,79.3972912,62988.0,62987.0,20.34628227]
["bitfinex","BTCUSD",1721027859237,79.15061485,62988.0,62987.0,20.34628227]
["bitfinex","BTCUSD",1721027859437,78.71526647,62988.0,62987.0,21.13823446]
["bitfinex","BTCUSD",1721027859636,78.71526647,62988.0,62987.0,21.15223446]
["bitfinex","BTCUSD",1721027859851,77.82666647,62988.0,62987.0,21.16623446]
["bitfinex","BTCUSD",1721027860024,77.82666647,62988.0,62987.0,22.36823129]
["bitfinex","BTCUSD",1721027860245,77.42175354,62988.0,62987.0,21.25668646]
["bitfinex","BTCUSD",1721027861507,77.42175354,62988.0,62987.0,21.27068646]
["bitfinex","BTCUSD",1721027861711,77.42175354,62988.0,62987.0,21.28468646]
["bitfinex","BTCUSD",1721027862116,76.20175354,62988.0,62987.0,21.27068646]
["bitfinex","BTCUSD",1721027862314,76.17793625,62988.0,62987.0,21.27068646]
["bitfinex","BTCUSD",1721027862492,76.17793625,62988.0,62987.0,21.27159946]
["bitfinex","BTCUSD",1721027862677,76.17793625,62988.0,62987.0,21.28559946]
["bitfinex","BTCUSD",1721027863141,76.14614625,62988.0,62987.0,21.27159946]
["bitfinex","BTCUSD",1721027863325,76.11435625,62988.0,62987.0,21.26129275]
["bitfinex","BTCUSD",1721027863526,76.08256625,62988.0,62987.0,21.26129275]
["bitfinex","BTCUSD",1721027863870,76.05077625,62988.0,62987.0,21.34473694]
["bitfinex","BTCUSD",1721027864073,76.01898625,62988.0,62987.0,21.34473694]
["bitfinex","BTCUSD",1721027864504,75.98719625,62988.0,62987.0,21.31348769]
["bitfinex","BTCUSD",1721027864679,75.95540625,62988.0,62987.0,21.28548769]
["bitfinex","BTCUSD",1721027865088,75.92361625,62988.0,62987.0,21.31348769]
["bitfinex","BTCUSD",1721027865312,75.84038051,62988.0,62987.0,21.29948769]
["bitfinex","BTCUSD",1721027865516,75.80859051,62988.0,62987.0,21.28548769]
["bitfinex","BTCUSD",1721027865721,75.77680051,62988.0,62987.0,21.31348769]
["bitfinex","BTCUSD",1721027866331,75.77680051,62988.0,62987.0,22.37732577]
["bitfinex","BTCUSD",1721027866532,75.77680051,62988.0,62987.0,21.82199671]
["bitfinex","BTCUSD",1721027866735,75.77680051,62988.0,62987.0,21.2997893]
["bitfinex","BTCUSD",1721027867146,74.49506593,62988.0,62987.0,21.29978933]
["bitfinex","BTCUSD",1721027867346,74.4401908,62988.0,62987.0,21.29978933]
["bitfinex","BTCUSD",1721027868373,74.3578781,62988.0,62987.0,21.29978933]
["bitfinex","BTCUSD",1721027869124,73.1466781,62988.0,62987.0,21.29978933]
["bitfinex","BTCUSD",1721027869400,73.1466781,62988.0,62987.0,21.28578933]
["bitfinex","BTCUSD",1721027869608,73.1466781,62988.0,62987.0,21.2744585]
["bitfinex","BTCUSD",1721027869811,73.1466781,62988.0,62987.0,15.57553674]
["bitfinex","BTCUSD",1721027870014,73.1466781,62988.0,62987.0,20.23658184]
["bitfinex","BTCUSD",1721027870214,73.1466781,62988.0,62987.0,21.26597508]
["bitfinex","BTCUSD",1721027870374,73.1439181,62988.0,62987.0,21.26597508]
["bitfinex","BTCUSD",1721027870576,72.93567006,62988.0,62987.0,21.26597508]
["bitfinex","BTCUSD",1721027870757,70.13193939,62988.0,62987.0,21.19491174]
["bitfinex","BTCUSD",1721027870965,69.80793939,62988.0,62987.0,21.19491174]
["bitfinex","BTCUSD",1721027871158,68.14669789,62988.0,62987.0,17.94370103]
["bitfinex","BTCUSD",1721027871363,65.51935772,62988.0,62987.0,19.64192593]
["bitfinex","BTCUSD",1721027871567,65.19535772,62988.0,62987.0,20.10972593]
["bitfinex","BTCUSD",1721027871769,64.87135772,62988.0,62987.0,20.34192593]
["bitfinex","BTCUSD",1721027872038,64.70935772,62988.0,62987.0,20.34192593]
["bitfinex","BTCUSD",1721027872244,63.48935772,62988.0,62987.0,19.64192593]
["bitfinex","BTCUSD",1721027872443,63.48935772,62988.0,62987.0,20.44314931]
["bitfinex","BTCUSD",1721027872853,63.48935772,62988.0,62987.0,20.04955669]
["bitfinex","BTCUSD",1721027873056,63.48935772,62988.0,62987.0,18.15437152]
["bitfinex","BTCUSD",1721027873222,63.55405772,62988.0,62987.0,15.21490956]
["bitfinex","BTCUSD",1721027873390,63.55405772,62988.0,62987.0,14.8480297]
["bitfinex","BTCUSD",1721027873599,63.55405772,62988.0,62987.0,13.95399687]
["bitfinex","BTCUSD",1721027874088,63.55405772,62988.0,62987.0,12.94755787]
["bitfinex","BTCUSD",1721027874273,63.63235772,62988.0,62987.0,10.60712187]
["bitfinex","BTCUSD",1721027874488,63.63235772,62988.0,62987.0,9.902596]
["bitfinex","BTCUSD",1721027874654,63.63235772,62988.0,62987.0,11.416596]
["bitfinex","BTCUSD",1721027874859,63.63235772,62988.0,62987.0,11.38877742]
["bitfinex","BTCUSD",1721027875217,63.63235772,62988.0,62987.0,11.52482956]
["bitfinex","BTCUSD",1721027875464,63.63235772,62988.0,62987.0,11.53882956]
["bitfinex","BTCUSD",1721027875765,63.63235772,62988.0,62987.0,11.67812956]
["bitfinex","BTCUSD",1721027876094,63.63235772,62988.0,62987.0,12.04102227]
["bitfinex","BTCUSD",1721027876292,63.63235772,62988.0,62987.0,12.40948794]
["bitfinex","BTCUSD",1721027876570,63.63235772,62988.0,62987.0,12.23971373]
["bitfinex","BTCUSD",1721027876786,63.63235772,62988.0,62987.0,11.82826245]
["bitfinex","BTCUSD",1721027877181,63.63235772,62988.0,62987.0,12.53278832]
["bitfinex","BTCUSD",1721027878009,63.63235772,62988.0,62987.0,12.51878832]
["bitfinex","BTCUSD",1721027878219,63.63235772,62988.0,62987.0,12.50478832]
["bitfinex","BTCUSD",1721027878427,63.63235772,62988.0,62987.0,12.51878832]
["bitfinex","BTCUSD",1721027878799,63.63235772,62988.0,62987.0,12.50478832]
["bitfinex","BTCUSD",1721027879008,63.63235772,62988.0,62987.0,12.51878832]
["bitfinex","BTCUSD",1721027879219,63.63235772,62988.0,62987.0,12.53278832]
["bitfinex","BTCUSD",1721027879419,63.63235772,62988.0,62987.0,12.53282086]
["bitfinex","BTCUSD",1721027879920,63.63235772,62988.0,62987.0,11.64252086]
["bitfinex","BTCUSD",1721027880120,63.63235772,62988.0,62987.0,7.55155381]
["bitfinex","BTCUSD",1721027880259,63.63235772,62988.0,62987.0,6.40935412]
["bitfinex","BTCUSD",1721027880911,63.63235772,62988.0,62987.0,7.39066642]
["bitfinex","BTCUSD",1721027881110,63.63235772,62988.0,62987.0,7.11070738]
["bitfinex","BTCUSD",1721027881407,63.63235772,62988.0,62987.0,7.13370738]
["bitfinex","BTCUSD",1721027881769,63.63235772,62988.0,62987.0,7.13473845]
["bitfinex","BTCUSD",1721027881899,63.63235772,62988.0,62987.0,7.12073845]
["bitfinex","BTCUSD",1721027882108,63.63235772,62988.0,62987.0,7.13473845]
["bitfinex","BTCUSD",1721027882313,63.63235772,62988.0,62987.0,7.14873845]
["bitfinex","BTCUSD",1721027882513,63.63235772,62988.0,62987.0,7.13473845]
["bitfinex","BTCUSD",1721027882935,63.63235772,62988.0,62987.0,7.14873845]
["bitfinex","BTCUSD",1721027883597,63.63235772,62988.0,62987.0,6.44873845]
["bitfinex","BTCUSD",1721027883799,63.63235772,62988.0,62987.0,8.90975769]
["bitfinex","BTCUSD",1721027884005,63.63235772,62988.0,62987.0,9.56967565]
["bitfinex","BTCUSD",1721027884221,63.63235772,62988.0,62987.0,9.76576897]
["bitfinex","BTCUSD",1721027884431,62.26935772,62988.0,62987.0,9.76576897]
["bitfinex","BTCUSD",1721027884630,58.26975772,62988.0,62987.0,9.76576897]
["bitfinex","BTCUSD",1721027885041,58.26975772,62988.0,62987.0,10.46681813]
["bitfinex","BTCUSD",1721027885248,58.26975772,62988.0,62987.0,10.71387145]
["bitfinex","BTCUSD",1721027885451,58.26975772,62988.0,62987.0,10.6998695]
["bitfinex","BTCUSD",1721027885619,58.26975772,62988.0,62987.0,10.6858695]
["bitfinex","BTCUSD",1721027885844,55.27005772,62988.0,62987.0,10.7952195]
["bitfinex","BTCUSD",1721027886051,50.38109772,62988.0,62987.0,10.15096661]
["bitfinex","BTCUSD",1721027886183,50.38109772,62988.0,62987.0,10.1092195]
["bitfinex","BTCUSD",1721027886184,47.38139772,62988.0,62987.0,10.1092195]
["bitfinex","BTCUSD",1721027886366,43.00937607,62988.0,62987.0,10.16012121]
["bitfinex","BTCUSD",1721027886600,42.27467607,62988.0,62987.0,10.24765832]
["bitfinex","BTCUSD",1721027886986,42.27467607,62988.0,62987.0,10.1415095]
["bitfinex","BTCUSD",1721027887183,42.27467607,62988.0,62987.0,10.19725661]
["bitfinex","BTCUSD",1721027887404,42.27467607,62988.0,62987.0,10.97881661]
["bitfinex","BTCUSD",1721027887650,42.27467607,62988.0,62987.0,10.9090695]
["bitfinex","BTCUSD",1721027887868,42.27467607,62988.0,62987.0,10.1950695]
["bitfinex","BTCUSD",1721027888072,42.27467607,62988.0,62987.0,10.09855134]
["bitfinex","BTCUSD",1721027888382,42.27467607,62988.0,62987.0,10.91117146]
["bitfinex","BTCUSD",1721027888925,42.27467607,62988.0,62987.0,10.92017146]
["bitfinex","BTCUSD",1721027889156,42.27467607,62988.0,62987.0,10.23417146]
["bitfinex","BTCUSD",1721027889505,42.27467607,62988.0,62987.0,10.94817146]
["bitfinex","BTCUSD",1721027889506,42.27448499,62988.0,62987.0,10.94817146]
["bitfinex","BTCUSD",1721027891469,42.27448499,62988.0,62987.0,10.94796222]
["bitfinex","BTCUSD",1721027892293,42.27448499,62988.0,62987.0,11.04331222]
["bitfinex","BTCUSD",1721027892294,41.05172193,62988.0,62987.0,11.04331222]
["bitfinex","BTCUSD",1721027892498,41.05172193,62988.0,62987.0,11.02981222]
["bitfinex","BTCUSD",1721027892698,41.05172193,62988.0,62987.0,11.01531222]
["bitfinex","BTCUSD",1721027892899,41.05172193,62988.0,62987.0,11.02931222]
["bitfinex","BTCUSD",1721027893098,41.05172193,62988.0,62987.0,11.04331222]
["bitfinex","BTCUSD",1721027894360,41.05172193,62988.0,62987.0,11.02931222]
["bitfinex","BTCUSD",1721027894563,41.05172193,62988.0,62987.0,10.92966614]
["bitfinex","BTCUSD",1721027894808,41.19332193,62988.0,62987.0,9.78013639]
["bitfinex","BTCUSD",1721027895152,41.19332193,62988.0,62987.0,9.61283639]
["bitfinex","BTCUSD",1721027895355,41.19332193,62988.0,62987.0,7.51419107]
["bitfinex","BTCUSD",1721027895561,41.19332193,62988.0,62987.0,7.32997793]
["bitfinex","BTCUSD",1721027895763,41.19332193,62988.0,62987.0,5.97354866]
["bitfinex","BTCUSD",1721027895879,41.19332193,62988.0,62987.0,7.45954866]
["bitfinex","BTCUSD",1721027896078,41.19332193,62988.0,62987.0,7.71389066]
["bitfinex","BTCUSD",1721027896278,41.19332193,62988.0,62987.0,8.28497366]
["bitfinex","BTCUSD",1721027896479,41.19332193,62988.0,62987.0,7.26906966]
["bitfinex","BTCUSD",1721027896763,41.19332193,62988.0,62987.0,7.22526666]
["bitfinex","BTCUSD",1721027897215,41.19332193,62988.0,62987.0,8.02479093]
["bitfinex","BTCUSD",1721027897623,41.19332193,62988.0,62987.0,8.12479093]
["bitfinex","BTCUSD",1721027897825,41.19332193,62988.0,62987.0,7.42479093]
["bitfinex","BTCUSD",1721027897962,41.19332193,62988.0,62987.0,8.12479093]
["bitfinex","BTCUSD",1721027898188,41.19332193,62988.0,62987.0,5.31187246]
["bitfinex","BTCUSD",1721027898393,41.19332193,62988.0,62987.0,6.10287499]
["bitfinex","BTCUSD",1721027898586,41.19332193,62988.0,62987.0,6.13087499]
["bitfinex","BTCUSD",1721027899051,41.19332193,62988.0,62987.0,5.90621799]
["bitfinex","BTCUSD",1721027899293,41.19332193,62988.0,62987.0,5.87821799]
["bitfinex","BTCUSD",1721027899486,41.19332193,62988.0,62987.0,5.89221799]
["bitfinex","BTCUSD",1721027899701,41.19332193,62988.0,62987.0,6.00621799]
["bitfinex","BTCUSD",1721027899873,41.19332193,62988.0,62987.0,5.99221799]
["bitfinex","BTCUSD",1721027900280,41.19332193,62988.0,62987.0,6.02921799]
["bitfinex","BTCUSD",1721027900835,41.19332193,62988.0,62987.0,5.62920775]
["bitfinex","BTCUSD",1721027901039,41.19332193,62988.0,62987.0,6.02947042]
["bitfinex","BTCUSD",1721027902251,41.19332193,62988.0,62987.0,7.52947042]
["bitfinex","BTCUSD",1721027903423,41.19332193,62988.0,62987.0,7.76167042]
["bitfinex","BTCUSD",1721027903625,41.19332193,62988.0,62987.0,7.86105508]
["bitfinex","BTCUSD",1721027904119,41.19332193,62988.0,62987.0,7.50883011]
["bitfinex","BTCUSD",1721027904347,41.19332193,62988.0,62987.0,7.86066708]
["bitfinex","BTCUSD",1721027905179,41.19332193,62988.0,62987.0,8.02050306]
["bitfinex","BTCUSD",1721027905489,41.19332193,62988.0,62987.0,8.88050306]
["bitfinex","BTCUSD",1721027907220,41.19332193,62988.0,62987.0,8.73146244]
["bitfinex","BTCUSD",1721027907425,41.19332193,62988.0,62987.0,8.88058337]
["bitfinex","BTCUSD",1721027907806,41.18072173,62988.0,62987.0,8.83231296]
["bitfinex","BTCUSD",1721027907961,41.18072173,62988.0,62987.0,8.88047637]
["bitfinex","BTCUSD",1721027909384,41.18072173,62988.0,62987.0,8.72063095]
["bitfinex","BTCUSD",1721027910606,41.18072173,62988.0,62987.0,8.72068043]
["bitfinex","BTCUSD",1721027912340,41.03912173,62988.0,62987.0,9.38053736]
["bitfinex","BTCUSD",1721027912540,41.03912173,62988.0,62987.0,9.51426402]
["bitfinex","BTCUSD",1721027913315,41.11482173,62988.0,62987.0,9.51426402]
["bitfinex","BTCUSD",1721027913905,41.11482173,62988.0,62987.0,9.5155355]
["bitfinex","BTCUSD",1721027914058,41.11482173,62988.0,62987.0,9.3482355]
["bitfinex","BTCUSD",1721027914646,41.11482173,62988.0,62987.0,9.21391351]
["bitfinex","BTCUSD",1721027916749,41.11482173,62988.0,62987.0,9.91391351]
["bitfinex","BTCUSD",1721027916954,41.11482173,62988.0,62987.0,10.0482355]
["bitfinex","BTCUSD",1721027917163,41.11482173,62988.0,62987.0,10.0594315]
["bitfinex","BTCUSD",1721027917393,41.11482173,62988.0,62987.0,10.29492026]
["bitfinex","BTCUSD",1721027917596,41.11482173,62988.0,62987.0,10.0594315]
["bitfinex","BTCUSD",1721027917741,41.11482173,62988.0,62987.0,10.29490103]
["bitfinex","BTCUSD",1721027918150,41.11482173,62988.0,62987.0,10.46220103]
["bitfinex","BTCUSD",1721027918408,41.03912173,62988.0,62987.0,15.13425503]
["bitfinex","BTCUSD",1721027918701,41.03912173,62988.0,62987.0,16.73281373]
["bitfinex","BTCUSD",1721027919645,40.12869941,62988.0,62987.0,16.93103401]
["bitfinex","BTCUSD",1721027920039,40.12869941,62988.0,62987.0,17.36306477]
["bitfinex","BTCUSD",1721027920248,40.12869941,62988.0,62987.0,16.51871265]
["bitfinex","BTCUSD",1721027920439,40.12869941,62988.0,62987.0,17.34689149]
["bitfinex","BTCUSD",1721027920565,40.12869941,62988.0,62987.0,17.36089149]
["bitfinex","BTCUSD",1721027920998,40.12869941,62988.0,62987.0,17.41854619]
["bitfinex","BTCUSD",1721027921199,40.12869941,62988.0,62987.0,17.34689149]
["bitfinex","BTCUSD",1721027921814,40.12869941,62988.0,62987.0,17.40454619]
["bitfinex","BTCUSD",1721027922020,40.12869941,62988.0,62987.0,17.41854619]
["bitfinex","BTCUSD",1721027922223,40.12869941,62988.0,62987.0,17.34689149]
["bitfinex","BTCUSD",1721027922626,40.12869941,62988.0,62987.0,17.36089149]
["bitfinex","BTCUSD",1721027923510,40.12869941,62988.0,62987.0,16.1698468]
["bitfinex","BTCUSD",1721027923701,40.12869941,62988.0,62987.0,17.36175613]
["bitfinex","BTCUSD",1721027923854,40.12869941,62988.0,62987.0,17.02507537]
["bitfinex","BTCUSD",1721027924876,40.12869941,62988.0,62987.0,15.70010551]
["bitfinex","BTCUSD",1721027925085,40.12869941,62988.0,62987.0,17.02507427]
["bitfinex","BTCUSD",1721027925753,40.12869941,62988.0,62987.0,17.36175503]
["bitfinex","BTCUSD",1721027926475,40.12869941,62988.0,62987.0,16.03678627]
["bitfinex","BTCUSD",1721027926755,40.12869941,62988.0,62987.0,17.36135651]
["bitfinex","BTCUSD",1721027926968,40.12869941,62988.0,62987.0,16.03678627]
["bitfinex","BTCUSD",1721027927168,40.12869941,62988.0,62987.0,17.36132789]
["bitfinex","BTCUSD",1721027927585,40.12869941,62988.0,62987.0,17.36132311]
["bitfinex","BTCUSD",1721027927707,40.12869941,62988.0,62987.0,17.02464235]
["bitfinex","BTCUSD",1721027927905,40.12869941,62988.0,62987.0,16.96292535]
["bitfinex","BTCUSD",1721027928347,40.12869941,62988.0,62987.0,17.29705829]
["bitfinex","BTCUSD",1721027928549,40.12869941,62988.0,62987.0,16.59705829]
["bitfinex","BTCUSD",1721027930099,40.12869941,62988.0,62987.0,16.5493753]
["bitfinex","BTCUSD",1721027930299,40.12869941,62988.0,62987.0,16.59749372]
["bitfinex","BTCUSD",1721027930506,40.12869941,62988.0,62987.0,17.29749372]
["bitfinex","BTCUSD",1721027931688,40.10487833,62988.0,62987.0,17.29749372]
["bitfinex","BTCUSD",1721027933253,40.10487833,62988.0,62987.0,17.29436814]
["bitfinex","BTCUSD",1721027933477,40.10487833,62988.0,62987.0,16.81355546]
["bitfinex","BTCUSD",1721027933701,40.10487833,62988.0,62987.0,17.29559344]
["bitfinex","BTCUSD",1721027934194,40.10487833,62988.0,62987.0,17.20024344]
["bitfinex","BTCUSD",1721027934433,40.24617833,62988.0,62987.0,17.17724344]
["bitfinex","BTCUSD",1721027935077,40.24617833,62988.0,62987.0,16.84610887]
["bitfinex","BTCUSD",1721027936291,40.24617833,62988.0,62987.0,16.86910887]
["bitfinex","BTCUSD",1721027936724,40.10487833,62988.0,62987.0,16.87424106]
["bitfinex","BTCUSD",1721027937424,40.10487833,62988.0,62987.0,17.20841477]
["bitfinex","BTCUSD",1721027938787,40.10487833,62988.0,62987.0,17.05841477]
["bitfinex","BTCUSD",1721027939003,40.10487833,62988.0,62987.0,17.20681512]
["bitfinex","BTCUSD",1721027939951,40.10487833,62988.0,62987.0,16.31224403]
["bitfinex","BTCUSD",1721027940168,40.10487833,62988.0,62987.0,17.1053658]
["bitfinex","BTCUSD",1721027940389,40.10487833,62988.0,62987.0,16.62026442]
["bitfinex","BTCUSD",1721027940624,40.10487833,62988.0,62987.0,17.10536554]
["bitfinex","BTCUSD",1721027940843,40.10487833,62988.0,62987.0,17.16708254]
["bitfinex","BTCUSD",1721027941529,40.10487833,62988.0,62987.0,17.26204667]
["bitfinex","BTCUSD",1721027942346,40.10487833,62988.0,62987.0,16.41624039]
["bitfinex","BTCUSD",1721027942514,40.10487833,62988.0,62987.0,16.56040648]
["bitfinex","BTCUSD",1721027943489,40.10487833,62988.0,62987.0,16.65575648]
["bitfinex","BTCUSD",1721027943752,40.0810574,62988.0,62987.0,16.65625648]
["bitfinex","BTCUSD",1721027944188,40.02617419,62988.0,62987.0,16.65625648]
["bitfinex","BTCUSD",1721027944403,40.09047419,62988.0,62987.0,16.65575648]
["bitfinex","BTCUSD",1721027945463,40.09047419,62988.0,62987.0,17.34097336]
["bitfinex","BTCUSD",1721027946942,40.07046882,62988.0,62987.0,17.34097336]
["bitfinex","BTCUSD",1721027947261,40.05046435,62988.0,62987.0,17.34097336]
["bitfinex","BTCUSD",1721027947646,40.05046435,62988.0,62987.0,17.24562336]
["bitfinex","BTCUSD",1721027947647,40.02045748,62988.0,62987.0,17.24562336]
["bitfinex","BTCUSD",1721027948723,40.0202664,62988.0,62987.0,17.24743166]
["bitfinex","BTCUSD",1721027950371,40.0202664,62988.0,62987.0,17.10813166]
["bitfinex","BTCUSD",1721027951969,40.0202664,62988.0,62987.0,17.11088243]
["bitfinex","BTCUSD",1721027952352,40.0202664,62988.0,62987.0,16.63769484]
["bitfinex","BTCUSD",1721027952561,40.0202664,62988.0,62987.0,17.11096151]
["bitfinex","BTCUSD",1721027952795,40.0968664,62988.0,62987.0,17.11096151]
["bitfinex","BTCUSD",1721027955132,40.0968664,62988.0,62987.0,17.11314235]
["bitfinex","BTCUSD",1721027955732,40.07304347,62988.0,62987.0,17.11314235]
["bitfinex","BTCUSD",1721027956659,40.04978802,62988.0,62987.0,17.11314235]
["bitfinex","BTCUSD",1721027958568,40.04978802,62988.0,62987.0,17.11288758]
["bitfinex","BTCUSD",1721027958797,40.04978802,62988.0,62987.0,16.41288758]
["bitfinex","BTCUSD",1721027960464,40.04978802,62988.0,62987.0,16.69263895]
["bitfinex","BTCUSD",1721027960922,40.04978802,62988.0,62987.0,16.41288758]
["bitfinex","BTCUSD",1721027961152,40.04978802,62988.0,62987.0,16.24558758]
["bitfinex","BTCUSD",1721027961387,40.04978802,62988.0,62987.0,16.52533895]
["bitfinex","BTCUSD",1721027961624,40.04978802,62988.0,62987.0,15.2059332]
["bitfinex","BTCUSD",1721027961855,40.04978802,62988.0,62987.0,16.33073132]
["bitfinex","BTCUSD",1721027962060,40.04978802,62988.0,62987.0,17.22476415]
["bitfinex","BTCUSD",1721027963371,40.04978802,62988.0,62987.0,16.94501278]
["bitfinex","BTCUSD",1721027964793,39.90678128,62988.0,62987.0,17.11221278]
["bitfinex","BTCUSD",1721027965020,39.90678128,62988.0,62987.0,17.11348359]
["bitfinex","BTCUSD",1721027965499,39.90678128,62988.0,62987.0,17.11253783]
["bitfinex","BTCUSD",1721027967860,39.88295918,62988.0,62987.0,17.11253783]
["bitfinex","BTCUSD",1721027968091,39.88295918,62988.0,62987.0,16.6862107]
["bitfinex","BTCUSD",1721027968306,39.88295918,62988.0,62987.0,17.11261489]
["bitfinex","BTCUSD",1721027971194,40.02235918,62988.0,62987.0,17.11261489]
["bitfinex","BTCUSD",1721027971402,40.02235918,62988.0,62987.0,17.11262661]
["bitfinex","BTCUSD",1721027971610,40.02235918,62988.0,62987.0,16.94542661]
["bitfinex","BTCUSD",1721027971829,40.02235918,62988.0,62987.0,12.43104856]
["bitfinex","BTCUSD",1721027972042,40.02235918,62988.0,62987.0,11.31692573]
["bitfinex","BTCUSD",1721027972245,40.02235918,62988.0,62987.0,11.81985411]
["bitfinex","BTCUSD",1721027972660,40.02235918,62988.0,62987.0,11.11985411]
["bitfinex","BTCUSD",1721027972884,40.02235918,62988.0,62987.0,11.73390511]
["bitfinex","BTCUSD",1721027973086,40.02235918,62988.0,62987.0,11.63281511]
["bitfinex","BTCUSD",1721027973237,40.02235918,62988.0,62987.0,11.75581511]
["bitfinex","BTCUSD",1721027973850,40.02235918,62988.0,62987.0,11.68671211]
["bitfinex","BTCUSD",1721027974494,40.02235918,62988.0,62987.0,11.49385933]
["bitfinex","BTCUSD",1721027974707,40.02235918,62988.0,62987.0,12.38691139]
["bitfinex","BTCUSD",1721027974916,40.02235918,62988.0,62987.0,11.26453895]
["bitfinex","BTCUSD",1721027975266,40.02235918,62988.0,62987.0,12.38876698]
["bitfinex","BTCUSD",1721027975748,40.02235918,62988.0,62987.0,11.68876698]
["bitfinex","BTCUSD",1721027975967,40.02235918,62988.0,62987.0,12.38876698]
["bitfinex","BTCUSD",1721027976601,40.02235918,62988.0,62987.0,11.68876698]
["bitfinex","BTCUSD",1721027976802,40.02235918,62988.0,62987.0,12.38876698]
["bitfinex","BTCUSD",1721027977224,40.02235918,62988.0,62987.0,11.68876698]
["bitfinex","BTCUSD",1721027977405,40.02235918,62988.0,62987.0,12.38876698]
["bitfinex","BTCUSD",1721027977855,40.02235918,62988.0,62987.0,12.3883716]
["bitfinex","BTCUSD",1721027979888,40.02235918,62988.0,62987.0,10.98384573]
["bitfinex","BTCUSD",1721027980291,40.02235918,62988.0,62987.0,10.96984573]
["bitfinex","BTCUSD",1721027980452,40.02235918,62988.0,62987.0,10.98384573]
["bitfinex","BTCUSD",1721027980965,40.02235918,62988.0,62987.0,10.96984573]
["bitfinex","BTCUSD",1721027981173,40.02235918,62988.0,62987.0,10.90773858]
["bitfinex","BTCUSD",1721027981378,40.02235918,62988.0,62987.0,10.97050823]
["bitfinex","BTCUSD",1721027981550,40.02235918,62988.0,62987.0,10.98450823]
["bitfinex","BTCUSD",1721027984268,40.02235918,62988.0,62987.0,9.99316122]
["bitfinex","BTCUSD",1721027984482,40.02235918,62988.0,62987.0,10.73972037]
["bitfinex","BTCUSD",1721027984685,40.02235918,62988.0,62987.0,6.77872844]
["bitfinex","BTCUSD",1721027984908,40.02235918,62988.0,62987.0,6.14893027]
["bitfinex","BTCUSD",1721027985114,40.02235918,62988.0,62987.0,6.04380127]
["bitfinex","BTCUSD",1721027985526,40.02235918,62988.0,62987.0,6.18820127]
["bitfinex","BTCUSD",1721027985945,40.02235918,62988.0,62987.0,6.17420127]
["bitfinex","BTCUSD",1721027986160,40.02235918,62988.0,62987.0,6.26020127]
["bitfinex","BTCUSD",1721027986565,40.02235918,62988.0,62987.0,5.4739704]
["bitfinex","BTCUSD",1721027986787,40.02235918,62988.0,62987.0,6.27417722]
["bitfinex","BTCUSD",1721027986992,40.02235918,62988.0,62987.0,6.28817722]
["bitfinex","BTCUSD",1721027987633,40.02235918,62988.0,62987.0,6.13910012]
["bitfinex","BTCUSD",1721027987792,40.02235918,62988.0,62987.0,6.288286]
["bitfinex","BTCUSD",1721027988214,40.02235918,62988.0,62987.0,6.44859454]
["bitfinex","BTCUSD",1721027988823,40.02235918,62988.0,62987.0,8.66156003]
["bitfinex","BTCUSD",1721027989263,40.02235918,62988.0,62987.0,8.79472575]
["bitfinex","BTCUSD",1721027989474,40.02235918,62988.0,62987.0,8.88762575]
["bitfinex","BTCUSD",1721027990786,40.02235918,62988.0,62987.0,8.60527415]
["bitfinex","BTCUSD",1721027990995,40.02235918,62988.0,62987.0,8.88972245]
["bitfinex","BTCUSD",1721027991204,39.96155918,62988.0,62987.0,9.83670065]
["bitfinex","BTCUSD",1721027991408,39.88295918,62988.0,62987.0,9.83670065]
["bitfinex","BTCUSD",1721027993537,39.88295918,62988.0,62987.0,9.83675855]
["bitfinex","BTCUSD",1721027994107,39.88295918,62988.0,62987.0,9.78775899]
["bitfinex","BTCUSD",1721027994308,39.88295918,62988.0,62987.0,9.83672401]
["bitfinex","BTCUSD",1721027994541,39.88295918,62988.0,62987.0,8.70781888]
["bitfinex","BTCUSD",1721027994740,39.88295918,62988.0,62987.0,9.83618339]
["bitfinex","BTCUSD",1721027997309,39.88295918,62988.0,62987.0,9.7872194]
["bitfinex","BTCUSD",1721027997517,39.88295918,62988.0,62987.0,9.83619546]
["bitfinex","BTCUSD",1721028000610,39.88295918,62988.0,62987.0,9.60105822]
["bitfinex","BTCUSD",1721028000784,39.88295918,62988.0,62987.0,9.8361425]
["bitfinex","BTCUSD",1721028001242,39.85854082,62988.0,62987.0,9.8361425]
["bitfinex","BTCUSD",1721028001448,39.85854082,62988.0,62987.0,9.74286847]
["bitfinex","BTCUSD",1721028002035,40.00214082,62988.0,62987.0,9.74286847]
["bitfinex","BTCUSD",1721028002278,40.00214082,62988.0,62987.0,9.99987604]
["bitfinex","BTCUSD",1721028003107,40.00214082,62988.0,62987.0,8.87155242]
["bitfinex","BTCUSD",1721028003313,40.00214082,62988.0,62987.0,8.12638173]
["bitfinex","BTCUSD",1721028003525,40.00214082,62988.0,62987.0,6.84453191]
["bitfinex","BTCUSD",1721028003736,40.00214082,62988.0,62987.0,7.97237657]
["bitfinex","BTCUSD",1721028003940,40.00214082,62988.0,62987.0,7.27237657]
["bitfinex","BTCUSD",1721028004354,40.00214082,62988.0,62987.0,7.36808444]
["bitfinex","BTCUSD",1721028004992,40.00214082,62988.0,62987.0,7.39108444]
["bitfinex","BTCUSD",1721028005205,40.00214082,62988.0,62987.0,9.26208544]
["bitfinex","BTCUSD",1721028005411,40.00214082,62988.0,62987.0,8.91744444]
["bitfinex","BTCUSD",1721028005624,40.00214082,62988.0,62987.0,8.75580344]
["bitfinex","BTCUSD",1721028005832,40.00214082,62988.0,62987.0,8.71977544]
["bitfinex","BTCUSD",1721028006034,40.00214082,62988.0,62987.0,8.71973513]
["bitfinex","BTCUSD",1721028006239,40.00214082,62988.0,62987.0,8.67404913]
["bitfinex","BTCUSD",1721028006418,40.00214082,62988.0,62987.0,8.67329883]
["bitfinex","BTCUSD",1721028007562,40.00214082,62988.0,62987.0,10.17329883]
["bitfinex","BTCUSD",1721028007763,40.00214082,62988.0,62987.0,10.42031177]
["bitfinex","BTCUSD",1721028008307,40.00194974,62988.0,62987.0,10.42031177]
["bitfinex","BTCUSD",1721028009584,40.00194974,62988.0,62987.0,9.57548832]
["bitfinex","BTCUSD",1721028009783,40.00194974,62988.0,62987.0,10.17287451]
["bitfinex","BTCUSD",1721028009957,40.00194974,62988.0,62987.0,10.41988745]
["bitfinex","BTCUSD",1721028011360,40.00194974,62988.0,62987.0,10.25580645]
["bitfinex","BTCUSD",1721028011780,40.00194974,62988.0,62987.0,9.88360245]
["bitfinex","BTCUSD",1721028012034,40.00194974,62988.0,62987.0,9.63658951]
["bitfinex","BTCUSD",1721028012683,40.00194974,62988.0,62987.0,9.40321708]
["bitfinex","BTCUSD",1721028012894,40.00194974,62988.0,62987.0,9.63542625]
["bitfinex","BTCUSD",1721028013340,40.00194974,62988.0,62987.0,9.63542912]
["bitfinex","BTCUSD",1721028014672,40.00194974,62988.0,62987.0,10.13944963]
["bitfinex","BTCUSD",1721028015119,40.00194974,62988.0,62987.0,9.88244206]
["bitfinex","BTCUSD",1721028015325,40.00194974,62988.0,62987.0,9.63542912]
["bitfinex","BTCUSD",1721028015497,40.00194974,62988.0,62987.0,9.94766792]
["bitfinex","BTCUSD",1721028015906,40.00194974,62988.0,62987.0,9.05551021]
["bitfinex","BTCUSD",1721028016116,40.00194974,62988.0,62987.0,11.16295027]
["bitfinex","BTCUSD",1721028016339,40.00194974,62988.0,62987.0,11.40996321]
["bitfinex","BTCUSD",1721028018137,40.00194974,62988.0,62987.0,11.66697078]
["bitfinex","BTCUSD",1721028018427,40.00194974,62988.0,62987.0,11.37451378]
["bitfinex","BTCUSD",1721028018633,40.00194974,62988.0,62987.0,10.95364678]
["bitfinex","BTCUSD",1721028018802,40.00194974,62988.0,62987.0,10.88536478]
["bitfinex","BTCUSD",1721028019142,40.00194974,62988.0,62987.0,10.51506934]
["bitfinex","BTCUSD",1721028019343,40.00194974,62988.0,62987.0,10.88616392]
["bitfinex","BTCUSD",1721028019686,40.00194974,62988.0,62987.0,10.62915635]
["bitfinex","BTCUSD",1721028022021,40.00194974,62988.0,62987.0,9.92915635]
["bitfinex","BTCUSD",1721028022229,40.00194974,62988.0,62987.0,10.62915635]
["bitfinex","BTCUSD",1721028022563,40.00194974,62988.0,62987.0,10.63184151]
["bitfinex","BTCUSD",1721028023437,40.00194974,62988.0,62987.0,10.6318907]
["bitfinex","BTCUSD",1721028023907,40.00194974,62988.0,62987.0,10.88889827]
["bitfinex","BTCUSD",1721028024329,40.00194974,62988.0,62987.0,10.6318907]
["bitfinex","BTCUSD",1721028025755,40.00194974,62988.0,62987.0,9.43874891]
["bitfinex","BTCUSD",1721028025928,40.00194974,62988.0,62987.0,10.63063301]
["bitfinex","BTCUSD",1721028026367,40.00194974,62988.0,62987.0,10.63064893]
["bitfinex","BTCUSD",1721028029033,40.00194974,62988.0,62987.0,10.63057616]
["bitfinex","BTCUSD",1721028029857,40.00194974,62988.0,62987.0,11.33057616]
["bitfinex","BTCUSD",1721028030061,40.00194974,62988.0,62987.0,10.63057616]
["bitfinex","BTCUSD",1721028030490,40.00194974,62988.0,62987.0,10.33197478]
["bitfinex","BTCUSD",1721028030695,40.00194974,62988.0,62987.0,10.63042585]
["bitfinex","BTCUSD",1721028031545,40.00194974,62988.0,62987.0,10.63765363]
["bitfinex","BTCUSD",1721028032246,40.00194974,62988.0,62987.0,10.404567]
["bitfinex","BTCUSD",1721028032451,40.00194974,62988.0,62987.0,10.63741775]
["bitfinex","BTCUSD",1721028033079,40.00194974,62988.0,62987.0,9.06457075]
["bitfinex","BTCUSD",1721028033283,40.00194974,62988.0,62987.0,13.25569575]
["bitfinex","BTCUSD",1721028033486,40.00194974,62988.0,62987.0,13.96022162]
["bitfinex","BTCUSD",1721028033688,40.00194974,62988.0,62987.0,13.94939462]
["bitfinex","BTCUSD",1721028033892,40.00194974,62988.0,62987.0,13.81928062]
["bitfinex","BTCUSD",1721028034933,40.00194974,62988.0,62987.0,13.11928062]
["bitfinex","BTCUSD",1721028035493,40.00194974,62988.0,62987.0,13.12034472]
["bitfinex","BTCUSD",1721028037088,40.00194974,62988.0,62987.0,13.82034472]
["bitfinex","BTCUSD",1721028038704,40.00194974,62988.0,62987.0,13.12034472]
["bitfinex","BTCUSD",1721028038914,40.00194974,62988.0,62987.0,13.12048339]
["bitfinex","BTCUSD",1721028039248,40.00194974,62988.0,62987.0,13.12050285]
["bitfinex","BTCUSD",1721028041827,40.00194974,62988.0,62987.0,13.12051155]
["bitfinex","BTCUSD",1721028042028,40.00194974,62988.0,62987.0,13.12056663]
["bitfinex","BTCUSD",1721028045418,40.00194974,62988.0,62987.0,9.77033556]
["bitfinex","BTCUSD",1721028045642,40.00194974,62988.0,62987.0,14.30468256]
["bitfinex","BTCUSD",1721028045845,40.00194974,62988.0,62987.0,14.29201256]
["bitfinex","BTCUSD",1721028046288,40.00194974,62988.0,62987.0,15.18604539]
["bitfinex","BTCUSD",1721028046880,40.00194974,62988.0,62987.0,15.18621208]
["bitfinex","BTCUSD",1721028047270,40.00194974,62988.0,62987.0,13.35051794]
["bitfinex","BTCUSD",1721028047471,40.00194974,62988.0,62987.0,0.142886]
["bitfinex","BTCUSD",1721028047472,39.95124974,62988.0,62987.0,0.142886]
["bitfinex","BTCUSD",1721028047675,39.95124974,62988.0,62985.0,0.14295225]
["bitfinex","BTCUSD",1721028047875,0.17395238,62986.0,62985.0,0.39931592]
["bitfinex","BTCUSD",1721028048090,0.33607029,62986.0,62985.0,1.0278304]
["bitfinex","BTCUSD",1721028048293,0.39607029,62986.0,62985.0,1.0914294]
["bitfinex","BTCUSD",1721028048485,0.65607029,62986.0,62975.0,0.0476608]
["bitfinex","BTCUSD",1721028048695,0.12,62969.0,62968.0,0.5]
["bitfinex","BTCUSD",1721028048904,0.45607029,62969.0,62968.0,0.3278304]
["bitfinex","BTCUSD",1721028049322,0.75607029,62969.0,62968.0,0.3278304]
["bitfinex","BTCUSD",1721028049530,0.55607029,62969.0,62968.0,0.3914514]
["bitfinex","BTCUSD",1721028049798,0.12,62962.0,62942.0,0.04755156]
["bitfinex","BTCUSD",1721028049996,0.12,62962.0,62949.0,0.6137724]
["bitfinex","BTCUSD",1721028049997,0.16211791,62961.0,62949.0,0.6137724]
["bitfinex","BTCUSD",1721028050235,0.0929,62950.0,62949.0,1.3997174]
["bitfinex","BTCUSD",1721028050440,0.2256,62950.0,62949.0,1.1906444]
["bitfinex","BTCUSD",1721028050661,0.2256,62950.0,62949.0,0.8278304]
["bitfinex","BTCUSD",1721028050861,0.2256,62950.0,62949.0,0.8914624]
["bitfinex","BTCUSD",1721028051099,0.2256,62950.0,62949.0,0.3914624]
["bitfinex","BTCUSD",1721028051525,0.2256,62950.0,62949.0,0.8914624]
["bitfinex","BTCUSD",1721028052139,0.2256,62950.0,62949.0,0.9024624]
["bitfinex","BTCUSD",1721028052470,0.2266,62950.0,62949.0,0.9034624]
["bitfinex","BTCUSD",1721028052700,0.2266,62950.0,62949.0,0.8914624]
["bitfinex","BTCUSD",1721028052872,0.2276,62950.0,62949.0,0.9024624]
["bitfinex","BTCUSD",1721028053079,0.2286,62950.0,62949.0,0.9144624]
["bitfinex","BTCUSD",1721028053297,0.2276,62950.0,62949.0,0.9034624]
["bitfinex","BTCUSD",1721028053701,0.2286,62950.0,62949.0,0.9144624]
["bitfinex","BTCUSD",1721028053903,0.003,62950.0,62949.0,1.0574344]
["bitfinex","BTCUSD",1721028054110,0.003,62950.0,62949.0,1.6302374]
["bitfinex","BTCUSD",1721028054889,0.2256,62951.0,62950.0,0.428911]
["bitfinex","BTCUSD",1721028055076,0.2256,62958.0,62957.0,0.5]
["bitfinex","BTCUSD",1721028055280,0.2256,62958.0,62957.0,0.8278304]
["bitfinex","BTCUSD",1721028056334,0.2266,62958.0,62957.0,0.8278304]
["bitfinex","BTCUSD",1721028057885,0.2266,62958.0,62957.0,0.3278304]
["bitfinex","BTCUSD",1721028058091,0.2266,62958.0,62957.0,0.8278304]
["bitfinex","BTCUSD",1721028058298,0.3466,62958.0,62957.0,0.3418304]
["bitfinex","BTCUSD",1721028058504,0.2266,62958.0,62957.0,0.3418304]
["bitfinex","BTCUSD",1721028058885,0.2256,62958.0,62957.0,0.3418304]
["bitfinex","BTCUSD",1721028059114,0.2256,62958.0,62957.0,0.014]
["bitfinex","BTCUSD",1721028059329,0.2256,62958.0,62957.0,0.028]
["bitfinex","BTCUSD",1721028060161,0.22778992,62958.0,62957.0,0.028]
["bitfinex","BTCUSD",1721028060575,0.2256,62958.0,62957.0,0.028]
["bitfinex","BTCUSD",1721028060792,0.22778992,62958.0,62957.0,0.528]
["bitfinex","BTCUSD",1721028061004,0.22778992,62958.0,62957.0,0.028]
["bitfinex","BTCUSD",1721028061209,0.2256,62958.0,62957.0,0.514]
["bitfinex","BTCUSD",1721028062067,0.08105238,62969.0,62968.0,0.5]
["bitfinex","BTCUSD",1721028062279,0.2256,62974.0,62968.0,0.9707584]
["bitfinex","BTCUSD",1721028062485,0.2256,62974.0,62968.0,0.33570165]
["bitfinex","BTCUSD",1721028062486,0.08105238,62969.0,62968.0,0.33570165]
["bitfinex","BTCUSD",1721028063729,0.20105238,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028064137,0.08105238,62969.0,62968.0,0.83570165]
["bitfinex","BTCUSD",1721028064954,0.08105238,62969.0,62968.0,0.84970165]
["bitfinex","BTCUSD",1721028065158,0.08105238,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028065159,0.24317029,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028065368,0.56317029,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028065573,0.62317029,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028065811,0.36317029,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028066018,0.56317029,62969.0,62968.0,0.34970165]
["bitfinex","BTCUSD",1721028066219,0.62317029,62969.0,62968.0,0.36370165]
["bitfinex","BTCUSD",1721028066421,0.56317029,62969.0,62968.0,0.36370165]
["bitfinex","BTCUSD",1721028066827,0.06,62960.0,62959.0,0.00087361]
["bitfinex","BTCUSD",1721028067034,0.70771791,62960.0,62959.0,0.00087361]
["bitfinex","BTCUSD",1721028067245,0.50771791,62960.0,62959.0,0.32870401]
["bitfinex","BTCUSD",1721028067447,0.50771791,62960.0,62959.0,0.3278304]
["bitfinex","BTCUSD",1721028067448,0.70771791,62960.0,62959.0,0.3278304]
["bitfinex","BTCUSD",1721028068163,0.96771791,62960.0,62959.0,0.3278304]
["bitfinex","BTCUSD",1721028068383,0.96771791,62960.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028068384,0.32,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028068621,0.94877029,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028069029,0.88877029,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028069228,0.68877029,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028069696,0.88977029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028069947,0.94877029,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028070306,0.88977029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028070477,0.68977029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028070680,0.68977029,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028071659,0.69077029,62950.0,62949.0,0.3397434]
["bitfinex","BTCUSD",1721028072209,0.69077029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028072538,0.69177029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028072969,0.24617029,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028073643,0.24617029,62950.0,62949.0,0.010913]
["bitfinex","BTCUSD",1721028074368,0.36617029,62950.0,62949.0,0.010913]
["bitfinex","BTCUSD",1721028075412,0.56617029,62950.0,62949.0,0.010913]
["bitfinex","BTCUSD",1721028075638,0.36617029,62950.0,62949.0,0.010913]
["bitfinex","BTCUSD",1721028080000,0.003,62950.0,62949.0,0.43983]
["bitfinex","BTCUSD",1721028080197,0.003,62950.0,62949.0,0.72664861]
["bitfinex","BTCUSD",1721028080401,0.003,62950.0,62949.0,0.73406588]
["bitfinex","BTCUSD",1721028080607,0.003,62950.0,62949.0,1.02001088]
["bitfinex","BTCUSD",1721028081040,0.04902123,62962.0,62961.0,0.5]
["bitfinex","BTCUSD",1721028081256,0.04902123,62962.0,62956.0,0.928869]
["bitfinex","BTCUSD",1721028081257,0.08105238,62957.0,62956.0,0.928869]
["bitfinex","BTCUSD",1721028081459,0.08105238,62957.0,62956.0,0.4707864]
["bitfinex","BTCUSD",1721028081663,0.08105238,62957.0,62956.0,0.9707864]
["bitfinex","BTCUSD",1721028082072,0.08105238,62957.0,62956.0,0.4707864]
["bitfinex","BTCUSD",1721028082277,0.08105238,62957.0,62956.0,0.7566994]
["bitfinex","BTCUSD",1721028082487,0.08105238,62957.0,62956.0,1.25757301]
["bitfinex","BTCUSD",1721028082954,0.08105238,62957.0,62956.0,0.7566994]
["bitfinex","BTCUSD",1721028083171,0.08105238,62957.0,62956.0,0.7706994]
["bitfinex","BTCUSD",1721028084235,0.08105238,62957.0,62956.0,0.7846994]
["bitfinex","BTCUSD",1721028084642,0.08105238,62957.0,62956.0,1.2846994]
["bitfinex","BTCUSD",1721028085091,0.36317029,62957.0,62956.0,0.3558304]
["bitfinex","BTCUSD",1721028085978,0.24317029,62957.0,62956.0,0.3558304]
["bitfinex","BTCUSD",1721028086187,0.24317029,62957.0,62956.0,0.35670401]
["bitfinex","BTCUSD",1721028086393,0.36317029,62957.0,62956.0,0.35670401]
["bitfinex","BTCUSD",1721028086596,0.36317029,62957.0,62956.0,0.028]
["bitfinex","BTCUSD",1721028088494,0.24317029,62957.0,62956.0,0.03541789]
["bitfinex","BTCUSD",1721028089143,0.16211791,62957.0,62956.0,0.46428689]
["bitfinex","BTCUSD",1721028089349,0.16211791,62957.0,62956.0,0.03541789]
["bitfinex","BTCUSD",1721028089350,0.28211791,62957.0,62956.0,0.03541789]
["bitfinex","BTCUSD",1721028089929,0.28211791,62957.0,62956.0,0.0362915]
["bitfinex","BTCUSD",1721028092422,0.28211791,62957.0,62956.0,0.0340915]
["bitfinex","BTCUSD",1721028092759,0.28211791,62957.0,62956.0,0.03321789]
["bitfinex","BTCUSD",1721028092962,0.48211791,62957.0,62956.0,0.03321789]
["bitfinex","BTCUSD",1721028093370,0.48211791,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028093575,0.64211791,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028094014,0.76593578,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028094220,0.70593578,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028094425,0.70593578,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028094599,0.76593578,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028094753,0.76593578,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028094971,0.76593578,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028095433,0.76548547,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028096104,0.76548234,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028097188,0.70548234,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028097412,0.70548234,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028097827,0.76548234,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028098029,0.76548234,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028098691,0.58211791,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028098903,0.70556758,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028099328,0.76556758,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028099533,0.86556758,62957.0,62956.0,0.03320252]
["bitfinex","BTCUSD",1721028099768,0.86556758,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028100619,0.86556758,62957.0,62956.0,0.0118]
["bitfinex","BTCUSD",1721028101027,0.86556758,62957.0,62956.0,0.0258]
["bitfinex","BTCUSD",1721028101847,0.86556758,62957.0,62956.0,0.014]
["bitfinex","BTCUSD",1721028102052,0.32,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028102254,0.48211791,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028102466,0.28211791,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028102665,0.28211791,62950.0,62949.0,0.33619226]
["bitfinex","BTCUSD",1721028103739,0.48211791,62950.0,62949.0,0.33619226]
["bitfinex","BTCUSD",1721028103967,0.48311791,62950.0,62949.0,0.35019226]
["bitfinex","BTCUSD",1721028105055,0.48311791,62950.0,62949.0,0.36419226]
["bitfinex","BTCUSD",1721028107307,0.48311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028107511,0.54311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028107723,0.54311791,62950.0,62949.0,0.028913]
["bitfinex","BTCUSD",1721028108543,0.28311791,62950.0,62949.0,0.028913]
["bitfinex","BTCUSD",1721028109110,0.28311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028109989,0.16311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028110189,0.16311791,62950.0,62949.0,0.18020747]
["bitfinex","BTCUSD",1721028110646,0.16311791,62950.0,62949.0,0.03723547]
["bitfinex","BTCUSD",1721028111802,0.28311791,62950.0,62949.0,0.03723547]
["bitfinex","BTCUSD",1721028112486,0.48311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028112694,0.28311791,62950.0,62949.0,0.03636186]
["bitfinex","BTCUSD",1721028113115,0.28311791,62950.0,62949.0,0.10076186]
["bitfinex","BTCUSD",1721028113270,0.28311791,62950.0,62949.0,0.24373386]
["bitfinex","BTCUSD",1721028113476,0.16311791,62950.0,62949.0,0.24373386]
["bitfinex","BTCUSD",1721028113864,0.001,62950.0,62949.0,0.81562386]
["bitfinex","BTCUSD",1721028114068,0.001,62950.0,62949.0,0.89552386]
["bitfinex","BTCUSD",1721028114281,0.001,62950.0,62949.0,1.18146886]
["bitfinex","BTCUSD",1721028114532,0.001,62950.0,62949.0,1.25498265]
["bitfinex","BTCUSD",1721028115025,0.001,62950.0,62949.0,1.18146886]
["bitfinex","BTCUSD",1721028116948,0.001,62950.0,62949.0,1.25437041]
["bitfinex","BTCUSD",1721028117144,0.001,62950.0,62949.0,1.38146886]
["bitfinex","BTCUSD",1721028117350,0.001,62950.0,62949.0,1.61920047]
["bitfinex","BTCUSD",1721028117546,0.001,62950.0,62949.0,2.00514547]
["bitfinex","BTCUSD",1721028118203,0.00083,62956.0,62955.0,1.840913]
["bitfinex","BTCUSD",1721028118543,0.00083,62956.0,62955.0,2.4141429]
["bitfinex","BTCUSD",1721028119846,0.00083,62956.0,62955.0,2.41354085]
["bitfinex","BTCUSD",1721028120254,0.00083,62956.0,62955.0,2.42754085]
["bitfinex","BTCUSD",1721028120989,0.23163467,62969.0,62967.0,0.142931]
["bitfinex","BTCUSD",1721028121191,0.16211791,62968.0,62967.0,0.4707614]
["bitfinex","BTCUSD",1721028121351,0.16211791,62968.0,62967.0,0.82292054]
["bitfinex","BTCUSD",1721028122148,0.16211791,62968.0,62967.0,0.4707614]
["bitfinex","BTCUSD",1721028122341,0.16211791,62968.0,62967.0,0.82292054]
["bitfinex","BTCUSD",1721028122770,0.16211791,62968.0,62967.0,0.83692054]
["bitfinex","BTCUSD",1721028122991,0.16211791,62968.0,62967.0,0.85092054]
["bitfinex","BTCUSD",1721028123563,0.16211791,62968.0,62967.0,0.52309014]
["bitfinex","BTCUSD",1721028125349,0.16211791,62968.0,62967.0,0.80895414]
["bitfinex","BTCUSD",1721028125566,0.16211791,62968.0,62967.0,0.80895279]
["bitfinex","BTCUSD",1721028125776,0.00084,62969.0,62968.0,0.714647]
["bitfinex","BTCUSD",1721028125994,0.00084,62969.0,62968.0,1.06680479]
["bitfinex","BTCUSD",1721028127088,0.00084,62969.0,62968.0,1.08080479]
["bitfinex","BTCUSD",1721028127291,0.00084,62969.0,62968.0,1.06680479]
["bitfinex","BTCUSD",1721028127496,0.00084,62969.0,62968.0,1.20935856]
["bitfinex","BTCUSD",1721028127690,0.00084,62969.0,62968.0,1.28345856]
["bitfinex","BTCUSD",1721028127891,0.00084,62969.0,62968.0,1.36385856]
["bitfinex","BTCUSD",1721028128644,0.00084,62969.0,62968.0,0.883147]
["bitfinex","BTCUSD",1721028128846,0.00084,62969.0,62968.0,1.66362091]
["bitfinex","BTCUSD",1721028129218,0.00084,62969.0,62968.0,1.63562091]
["bitfinex","BTCUSD",1721028129408,0.00084,62969.0,62968.0,1.50712675]
["bitfinex","BTCUSD",1721028129826,0.00084,62969.0,62968.0,1.49312675]
["bitfinex","BTCUSD",1721028129973,0.00084,62969.0,62968.0,1.50712675]
["bitfinex","BTCUSD",1721028130615,0.00084,62969.0,62968.0,1.52112675]
["bitfinex","BTCUSD",1721028132093,0.00084,62969.0,62968.0,1.52112752]
["bitfinex","BTCUSD",1721028132253,0.00084,62969.0,62968.0,1.23526852]
["bitfinex","BTCUSD",1721028132456,0.00084,62969.0,62968.0,1.23527467]
["bitfinex","BTCUSD",1721028132656,0.00084,62969.0,62968.0,1.73527467]
["bitfinex","BTCUSD",1721028133269,0.00084,62969.0,62968.0,1.44941567]
["bitfinex","BTCUSD",1721028133633,0.00084,62969.0,62968.0,1.57575495]
["bitfinex","BTCUSD",1721028134245,0.00202992,62972.0,62970.0,0.142923]
["bitfinex","BTCUSD",1721028134451,0.16211791,62971.0,62970.0,0.56567809]
["bitfinex","BTCUSD",1721028134667,0.36211791,62971.0,62970.0,0.77489011]
["bitfinex","BTCUSD",1721028134867,0.16211791,62971.0,62970.0,0.91781511]
["bitfinex","BTCUSD",1721028135209,0.16211791,62971.0,62970.0,0.56567765]
["bitfinex","BTCUSD",1721028135408,0.16211791,62971.0,62970.0,0.93182072]
["bitfinex","BTCUSD",1721028135819,0.2,62973.0,62970.0,0.93182072]
["bitfinex","BTCUSD",1721028136143,0.36211791,62973.0,62971.0,0.07118568]
["bitfinex","BTCUSD",1721028136481,0.00202992,62972.0,62971.0,0.07118568]
["bitfinex","BTCUSD",1721028136617,0.00202992,62972.0,62971.0,0.06118568]
["bitfinex","BTCUSD",1721028137428,0.00202992,62972.0,62970.0,0.3418304]
["bitfinex","BTCUSD",1721028137623,0.00202992,62972.0,62970.0,0.3278304]
["bitfinex","BTCUSD",1721028137831,0.00202992,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028138050,0.00202992,62972.0,62971.0,0.028]
["bitfinex","BTCUSD",1721028138681,0.20202992,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028138885,0.36211791,62973.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028139063,0.36211791,62973.0,62972.0,0.04744708]
["bitfinex","BTCUSD",1721028140284,0.36211791,62973.0,62972.0,0.54744708]
["bitfinex","BTCUSD",1721028140897,0.36211791,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1721028140898,0.68211791,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1721028141319,0.56211791,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1721028141520,0.68211791,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1721028141729,0.56211791,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1721028142029,0.36211791,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1721028142220,0.26414783,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1721028142420,0.26414783,62973.0,62970.0,0.3278304]
["bitfinex","BTCUSD",1721028142671,0.16211791,62972.0,62970.0,0.37528402]
["bitfinex","BTCUSD",1721028142875,0.1,62975.0,62972.0,0.142919]
["bitfinex","BTCUSD",1721028143079,0.1,62975.0,62973.0,0.19036939]
["bitfinex","BTCUSD",1721028143080,0.16211791,62974.0,62973.0,0.19036939]
["bitfinex","BTCUSD",1721028143284,0.16211791,62974.0,62973.0,0.222718]
["bitfinex","BTCUSD",1721028143634,0.1,62975.0,62973.0,0.57484153]
["bitfinex","BTCUSD",1721028143834,0.1,62981.0,62979.0,0.142904]
["bitfinex","BTCUSD",1721028144037,0.1,62986.0,62979.0,0.8984434]
["bitfinex","BTCUSD",1721028144242,0.1,62984.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721028144425,0.1,62984.0,62983.0,0.19033393]
["bitfinex","BTCUSD",1721028145030,0.16211791,62985.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721028145279,0.1,62984.0,62983.0,0.49495875]
["bitfinex","BTCUSD",1721028145519,0.16211791,62985.0,62983.0,0.49496008]
["bitfinex","BTCUSD",1721028145660,0.16211791,62985.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721028145889,0.16211791,62985.0,62983.0,0.21404095]
["bitfinex","BTCUSD",1721028146097,0.16211791,62985.0,62983.0,0.142895]
["bitfinex","BTCUSD",1721028146293,0.16211791,62985.0,62984.0,0.19032392]
["bitfinex","BTCUSD",1721028146493,0.16211791,62985.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721028146672,0.26211791,62985.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721028146871,0.16211791,62985.0,62984.0,0.142893]
["bitfinex","BTCUSD",1721028147140,0.28105238,62994.0,62986.0,0.5]
["bitfinex","BTCUSD",1721028147141,0.1,62992.0,62986.0,0.5]
["bitfinex","BTCUSD",1721028147334,0.08105238,62994.0,62987.0,0.64320455]
["bitfinex","BTCUSD",1721028147335,0.1,62991.0,62987.0,0.64320455]
["bitfinex","BTCUSD",1721028147541,0.08105238,62994.0,62987.0,0.64320455]
["bitfinex","BTCUSD",1721028147693,0.1,62991.0,62987.0,0.92410099]
["bitfinex","BTCUSD",1721028148130,0.1,62991.0,62987.0,0.572059]
["bitfinex","BTCUSD",1721028148332,0.1,62991.0,62987.0,1.01895961]
["bitfinex","BTCUSD",1721028149511,0.1,62991.0,62987.0,0.92410128]
["bitfinex","BTCUSD",1721028149727,0.1,62991.0,62987.0,1.01896105]
["bitfinex","BTCUSD",1721028149922,0.1,62991.0,62987.0,1.04696105]
["bitfinex","BTCUSD",1721028150122,0.1,62991.0,62987.0,0.95210128]
["bitfinex","BTCUSD",1721028150358,0.08105238,62994.0,62987.0,1.23787428]
["bitfinex","BTCUSD",1721028150766,0.1,62994.0,62987.0,1.23787428]
["bitfinex","BTCUSD",1721028150971,0.0492282,62996.0,62987.0,1.64364728]
["bitfinex","BTCUSD",1721028151389,0.0492282,62996.0,62987.0,1.77193477]
["bitfinex","BTCUSD",1721028151579,0.0492282,62996.0,62987.0,1.62964728]
["bitfinex","BTCUSD",1721028151789,0.0492282,62996.0,62987.0,1.52364728]
["bitfinex","BTCUSD",1721028152063,0.0492282,62996.0,62987.0,1.65192715]
["bitfinex","BTCUSD",1721028152485,0.0492282,62996.0,62987.0,1.52364728]
["bitfinex","BTCUSD",1721028153023,0.0492282,62996.0,62987.0,1.50964728]
["bitfinex","BTCUSD",1721028153431,0.0492282,62996.0,62987.0,1.62964728]
["bitfinex","BTCUSD",1721028154052,0.0492282,62996.0,62987.0,1.52364728]
["bitfinex","BTCUSD",1721028154737,0.0492282,62996.0,62987.0,1.157605]
["bitfinex","BTCUSD",1721028154877,0.0492282,62996.0,62987.0,1.5236117]
["bitfinex","BTCUSD",1721028155080,0.0492282,62996.0,62987.0,1.171605]
["bitfinex","BTCUSD",1721028155292,0.0492282,62996.0,62987.0,1.52361058]
["bitfinex","BTCUSD",1721028155473,0.0492282,62996.0,62987.0,1.64361058]
["bitfinex","BTCUSD",1721028155846,0.0492282,62996.0,62987.0,1.62961058]
["bitfinex","BTCUSD",1721028156258,0.0492282,62996.0,62987.0,1.64361058]
["bitfinex","BTCUSD",1721028157446,0.0492282,62996.0,62987.0,1.61561058]
["bitfinex","BTCUSD",1721028157646,0.0492282,62996.0,62987.0,1.62961058]
["bitfinex","BTCUSD",1721028157828,0.0492282,62996.0,62987.0,1.277605]
["bitfinex","BTCUSD",1721028158037,0.0492282,62996.0,62987.0,1.62960874]
["bitfinex","BTCUSD",1721028158240,0.0492282,62996.0,62987.0,1.61560874]
["bitfinex","BTCUSD",1721028158894,0.0492282,62996.0,62987.0,1.62960874]
["bitfinex","BTCUSD",1721028159682,0.0492282,62996.0,62987.0,1.64360874]
["bitfinex","BTCUSD",1721028161393,0.0492282,62996.0,62987.0,1.64360867]
["bitfinex","BTCUSD",1721028162105,0.0492282,62996.0,62987.0,1.52360867]
["bitfinex","BTCUSD",1721028162328,0.0492282,62996.0,62987.0,2.02360867]
["bitfinex","BTCUSD",1721028163236,0.0492282,62996.0,62987.0,2.14360867]
["bitfinex","BTCUSD",1721028163471,0.0492282,62996.0,62987.0,2.12960867]
["bitfinex","BTCUSD",1721028163762,0.0492282,62996.0,62987.0,2.14360867]
["bitfinex","BTCUSD",1721028164231,0.0492282,62996.0,62987.0,2.12960867]
["bitfinex","BTCUSD",1721028164680,0.0492282,62996.0,62987.0,2.1436098]
["bitfinex","BTCUSD",1721028165093,0.0492282,62996.0,62987.0,2.14360943]
["bitfinex","BTCUSD",1721028165375,0.0492282,62996.0,62987.0,2.12960943]
["bitfinex","BTCUSD",1721028165600,0.0492282,62996.0,62987.0,2.14360943]
["bitfinex","BTCUSD",1721028165930,0.0492282,62996.0,62987.0,2.12960943]
["bitfinex","BTCUSD",1721028166135,0.0492282,62996.0,62987.0,2.14360943]
["bitfinex","BTCUSD",1721028170032,0.0492282,62996.0,62987.0,2.35365167]
["bitfinex","BTCUSD",1721028171218,0.0492282,62996.0,62987.0,2.353623]
["bitfinex","BTCUSD",1721028171420,0.0492282,62996.0,62987.0,2.14358331]
["bitfinex","BTCUSD",1721028171828,0.0492282,62996.0,62987.0,2.20717531]
["bitfinex","BTCUSD",1721028172030,0.0492282,62996.0,62987.0,1.841197]
["bitfinex","BTCUSD",1721028172250,0.0492282,62996.0,62987.0,2.19318059]
["bitfinex","BTCUSD",1721028172428,0.0492282,62996.0,62987.0,2.27835627]
["bitfinex","BTCUSD",1721028172632,0.0492282,62996.0,62987.0,2.26435627]
["bitfinex","BTCUSD",1721028172851,0.0492282,62996.0,62987.0,2.25035627]
["bitfinex","BTCUSD",1721028173055,0.0492282,62996.0,62987.0,2.26435627]
["bitfinex","BTCUSD",1721028173227,0.0492282,62996.0,62987.0,2.44312384]
["bitfinex","BTCUSD",1721028173654,0.0492282,62996.0,62987.0,2.72889684]
["bitfinex","BTCUSD",1721028173874,0.0492282,62996.0,62987.0,3.50677831]
["bitfinex","BTCUSD",1721028174449,0.0492282,62996.0,62987.0,2.59084201]
["bitfinex","BTCUSD",1721028174633,0.0492282,62996.0,62987.0,3.54470664]
["bitfinex","BTCUSD",1721028174829,0.0492282,62996.0,62987.0,3.53070664]
["bitfinex","BTCUSD",1721028175084,0.0492282,62996.0,62987.0,3.36595158]
["bitfinex","BTCUSD",1721028175281,0.0492282,62996.0,62987.0,3.54469885]
["bitfinex","BTCUSD",1721028175682,0.0492282,62996.0,62987.0,3.83047185]
["bitfinex","BTCUSD",1721028175868,0.0492282,62996.0,62987.0,4.97919523]
["bitfinex","BTCUSD",1721028176050,0.0492282,62996.0,62987.0,3.83047185]
["bitfinex","BTCUSD",1721028176256,0.0492282,62996.0,62987.0,3.84447185]
["bitfinex","BTCUSD",1721028177274,0.0492282,62996.0,62987.0,3.89192205]
["bitfinex","BTCUSD",1721028177707,0.0492282,62996.0,62987.0,3.8923143]
["bitfinex","BTCUSD",1721028178475,0.0492282,62996.0,62987.0,3.8783143]
["bitfinex","BTCUSD",1721028178933,39.70844974,62988.0,62987.0,3.8923143]
["bitfinex","BTCUSD",1721028180250,39.70844974,62988.0,62987.0,3.8783143]
["bitfinex","BTCUSD",1721028180658,39.70844974,62988.0,62987.0,2.9761761]
["bitfinex","BTCUSD",1721028180860,39.70844974,62988.0,62987.0,3.89253688]
["bitfinex","BTCUSD",1721028181011,39.70844974,62988.0,62987.0,3.87853688]
["bitfinex","BTCUSD",1721028181413,39.70844974,62988.0,62987.0,3.89253688]
["bitfinex","BTCUSD",1721028181934,39.70844974,62988.0,62987.0,5.04126026]
["bitfinex","BTCUSD",1721028182313,39.70844974,62988.0,62987.0,5.04920895]
["bitfinex","BTCUSD",1721028182717,39.70844974,62988.0,62987.0,5.47806895]
["bitfinex","BTCUSD",1721028182919,39.55854974,62988.0,62987.0,4.62911857]
["bitfinex","BTCUSD",1721028183166,39.55854974,62988.0,62987.0,4.65394299]
["bitfinex","BTCUSD",1721028183391,39.55854974,62988.0,62987.0,6.07420751]
["bitfinex","BTCUSD",1721028183600,39.55827147,62988.0,62987.0,6.14610063]
["bitfinex","BTCUSD",1721028183726,39.55827147,62988.0,62987.0,6.75947863]
["bitfinex","BTCUSD",1721028184119,39.55827147,62988.0,62987.0,6.74547863]
["bitfinex","BTCUSD",1721028184323,39.55667338,62988.0,62987.0,6.74547863]
["bitfinex","BTCUSD",1721028184549,39.55667338,62988.0,62987.0,6.75947863]
["bitfinex","BTCUSD",1721028185694,39.55667338,62988.0,62987.0,6.74547863]
["bitfinex","BTCUSD",1721028185897,39.55667338,62988.0,62987.0,7.48147863]
["bitfinex","BTCUSD",1721028186071,39.55667338,62988.0,62987.0,7.48939714]
["bitfinex","BTCUSD",1721028186273,39.55667338,62988.0,62987.0,6.75339714]
["bitfinex","BTCUSD",1721028186534,39.55667338,62988.0,62987.0,6.75947863]
["bitfinex","BTCUSD",1721028186733,39.55667338,62988.0,62987.0,5.25897701]
["bitfinex","BTCUSD",1721028187080,39.55667338,62988.0,62987.0,5.25895744]
["bitfinex","BTCUSD",1721028187305,39.55667338,62988.0,62987.0,5.26687595]
["bitfinex","BTCUSD",1721028187754,39.55667338,62988.0,62987.0,5.23887595]
["bitfinex","BTCUSD",1721028188277,39.55667338,62988.0,62987.0,5.26687595]
["bitfinex","BTCUSD",1721028188595,39.55667338,62988.0,62987.0,6.78175852]
["bitfinex","BTCUSD",1721028188706,39.55667338,62988.0,62987.0,6.79575852]
["bitfinex","BTCUSD",1721028188918,39.55667338,62988.0,62987.0,6.80975852]
["bitfinex","BTCUSD",1721028189377,39.55667338,62988.0,62987.0,7.05358462]
["bitfinex","BTCUSD",1721028189575,39.55667338,62988.0,62987.0,7.03958462]
["bitfinex","BTCUSD",1721028189933,39.55667338,62988.0,62987.0,7.03970088]
["bitfinex","BTCUSD",1721028190239,39.55667338,62988.0,62987.0,7.05370088]
["bitfinex","BTCUSD",1721028191006,39.55667338,62988.0,62987.0,6.80987478]
["bitfinex","BTCUSD",1721028191750,39.55667338,62988.0,62987.0,6.78187478]
["bitfinex","BTCUSD",1721028191883,39.55667338,62988.0,62987.0,6.80987478]
["bitfinex","BTCUSD",1721028192302,39.55667338,62988.0,62987.0,6.90277478]
["bitfinex","BTCUSD",1721028192602,39.55667338,62988.0,62987.0,7.14547127]
["bitfinex","BTCUSD",1721028193148,39.55667338,62988.0,62987.0,7.94386479]
["bitfinex","BTCUSD",1721028193298,39.55667338,62988.0,62987.0,8.00187988]
["bitfinex","BTCUSD",1721028193504,39.55667338,62988.0,62987.0,6.88918339]
["bitfinex","BTCUSD",1721028194216,39.55667338,62988.0,62987.0,6.90318339]
["bitfinex","BTCUSD",1721028194826,39.55667338,62988.0,62987.0,5.33283709]
["bitfinex","BTCUSD",1721028195018,39.63527338,62988.0,62987.0,2.31682455]
["bitfinex","BTCUSD",1721028195346,39.69637338,62988.0,62987.0,0.92944854]
["bitfinex","BTCUSD",1721028195493,39.69637338,62988.0,62987.0,0.44344854]
["bitfinex","BTCUSD",1721028195699,40.37849129,62988.0,62987.0,0.2722501]
["bitfinex","BTCUSD",1721028195900,40.37849129,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1721028195901,40.36648485,62988.0,62987.0,0.027]
["bitfinex","BTCUSD",1721028196056,0.1,62979.0,62978.0,0.04744788]
["bitfinex","BTCUSD",1721028196272,0.2,62977.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028196479,0.0929,62972.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028196687,0.0929,62972.0,62971.0,0.43979578]
["bitfinex","BTCUSD",1721028196895,0.0929,62972.0,62971.0,0.37617856]
["bitfinex","BTCUSD",1721028197096,0.0929,62972.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028197505,0.16211791,62976.0,62971.0,0.37617856]
["bitfinex","BTCUSD",1721028197769,0.0929,62973.0,62971.0,0.37617856]
["bitfinex","BTCUSD",1721028198172,0.0929,62973.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028198371,0.16211791,62976.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028198776,0.16211791,62976.0,62971.0,0.37617856]
["bitfinex","BTCUSD",1721028198976,0.16211791,62976.0,62971.0,0.39017856]
["bitfinex","BTCUSD",1721028199276,0.16211791,62976.0,62971.0,0.3427434]
["bitfinex","BTCUSD",1721028199498,0.3255,62979.0,62977.0,0.5]
["bitfinex","BTCUSD",1721028199698,0.48761791,62979.0,62977.0,0.5]
["bitfinex","BTCUSD",1721028201637,0.48761791,62979.0,62977.0,0.514]
["bitfinex","BTCUSD",1721028202264,0.38761791,62979.0,62977.0,0.514]
["bitfinex","BTCUSD",1721028202467,0.48761791,62979.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028202673,0.08105238,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028202882,0.28105238,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028203802,0.28086125,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028204353,0.08086125,62978.0,62977.0,0.5]
["bitfinex","BTCUSD",1721028204559,0.28086125,62978.0,62977.0,0.514]
["bitfinex","BTCUSD",1721028204801,0.08086125,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028205530,0.08036125,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028205736,0.08026125,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028206082,0.28016125,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028206283,0.26211791,62979.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028206515,0.2254,62978.0,62977.0,0.528]
["bitfinex","BTCUSD",1721028206856,0.50635238,62978.0,62977.0,0.028]
["bitfinex","BTCUSD",1721028207166,0.88847029,62978.0,62977.0,0.028]
["bitfinex","BTCUSD",1721028207374,0.88847029,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1721028207807,0.04907821,62984.0,62983.0,0.642895]
["bitfinex","BTCUSD",1721028208073,0.04907821,62984.0,62983.0,0.8278304]
["bitfinex","BTCUSD",1721028208074,0.41119612,62984.0,62983.0,0.8278304]
["bitfinex","BTCUSD",1721028208285,0.16211791,62984.0,62983.0,0.8278304]
["bitfinex","BTCUSD",1721028208496,0.36211791,62984.0,62983.0,0.3278304]
["bitfinex","BTCUSD",1721028208837,0.16211791,62984.0,62983.0,0.3278304]
["bitfinex","BTCUSD",1721028209040,0.46211791,62984.0,62983.0,0.3278304]
["bitfinex","BTCUSD",1721028209277,0.26211791,62984.0,62983.0,0.8418304]
["bitfinex","BTCUSD",1721028209484,0.26211791,62984.0,62983.0,0.8558304]
["bitfinex","BTCUSD",1721028209687,0.26211791,62984.0,62983.0,0.8418304]
["bitfinex","BTCUSD",1721028209891,0.46211791,62984.0,62983.0,0.3418304]
["bitfinex","BTCUSD",1721028211019,0.46211791,62984.0,62983.0,0.3278304]
["bitfinex","BTCUSD",1721028211531,0.46211791,62984.0,62983.0,0.3418304]
["bitfinex","BTCUSD",1721028211736,0.46211791,62984.0,62983.0,0.3558304]
["bitfinex","BTCUSD",1721028211946,0.46211791,62984.0,62983.0,0.3418304]
["bitfinex","BTCUSD",1721028212146,0.46211791,62984.0,62983.0,0.3558304]
["bitfinex","BTCUSD",1721028212356,0.46211791,62984.0,62983.0,0.3698304]
["bitfinex","BTCUSD",1721028212885,0.46211791,62984.0,62983.0,0.3558304]
["bitfinex","BTCUSD",1721028213053,0.46211791,62984.0,62983.0,0.3418304]
["bitfinex","BTCUSD",1721028213257,0.46211791,62984.0,62983.0,0.014]
["bitfinex","BTCUSD",1721028213486,0.3,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721028213700,0.3,62972.0,62971.0,0.8287434]
["bitfinex","BTCUSD",1721028213701,0.4686703,62972.0,62971.0,0.8287434]
["bitfinex","BTCUSD",1721028213918,0.5886703,62972.0,62971.0,0.8287434]
["bitfinex","BTCUSD",1721028215421,0.38761791,62972.0,62971.0,0.8287434]
["bitfinex","BTCUSD",1721028215623,0.38861791,62972.0,62971.0,0.8427434]
["bitfinex","BTCUSD",1721028215896,0.38861791,62972.0,62971.0,0.8567434]
["bitfinex","BTCUSD",1721028216104,0.2265,62972.0,62971.0,0.8567434]
["bitfinex","BTCUSD",1721028216270,0.001,62972.0,62971.0,0.8567434]
["bitfinex","BTCUSD",1721028218799,0.001,62972.0,62971.0,0.528913]
["bitfinex","BTCUSD",1721028220216,0.001,62972.0,62971.0,0.670913]
["bitfinex","BTCUSD",1721028220396,0.1,62976.0,62971.0,0.670913]
["bitfinex","BTCUSD",1721028220583,0.1,62976.0,62973.0,0.5]
["bitfinex","BTCUSD",1721028220980,0.1,62976.0,62974.0,0.5]
["bitfinex","BTCUSD",1721028220981,0.16211791,62975.0,62974.0,0.5]
["bitfinex","BTCUSD",1721028221398,0.1,62977.0,62976.0,0.14291]
["bitfinex","BTCUSD",1721028222638,0.1,62977.0,62976.0,0.15691]
["bitfinex","BTCUSD",1721028223301,0.26211791,62983.0,62982.0,0.5]
["bitfinex","BTCUSD",1721028223503,0.26211791,62983.0,62982.0,0.8278304]
["bitfinex","BTCUSD",1721028224722,0.26211791,62983.0,62982.0,0.8418304]
["bitfinex","BTCUSD",1721028225131,0.3754822,62983.0,62982.0,0.8558304]
["bitfinex","BTCUSD",1721028225682,0.26311791,62983.0,62982.0,0.8558304]
["bitfinex","BTCUSD",1721028225839,0.3755098,62983.0,62982.0,0.8558304]
["bitfinex","BTCUSD",1721028226411,0.26311791,62983.0,62982.0,0.8558304]
["bitfinex","BTCUSD",1721028226896,0.37544396,62983.0,62982.0,0.3558304]
["bitfinex","BTCUSD",1721028228019,0.49544396,62983.0,62982.0,0.3558304]
["bitfinex","BTCUSD",1721028228215,0.49747388,62983.0,62982.0,0.3558304]
["bitfinex","BTCUSD",1721028228816,0.49544396,62983.0,62982.0,0.028]
["bitfinex","BTCUSD",1721028229035,0.59772238,62983.0,62982.0,0.028]
["bitfinex","BTCUSD",1721028229444,0.48514783,62983.0,62982.0,0.028]
["bitfinex","BTCUSD",1721028229650,0.59772155,62983.0,62982.0,0.00133045]
["bitfinex","BTCUSD",1721028229795,0.22,62972.0,62971.0,0.000913]
["bitfinex","BTCUSD",1721028229993,0.58124401,62972.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028231193,0.57624401,62972.0,62971.0,0.3287434]
["bitfinex","BTCUSD",1721028231680,0.67624401,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028231903,0.9158707,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028232019,0.9158707,62972.0,62971.0,0.3418304]
["bitfinex","BTCUSD",1721028232215,0.91542682,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1721028232422,0.79405806,62972.0,62971.0,0.3418304]
["bitfinex","BTCUSD",1721028233322,0.79405806,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028233466,0.79505806,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028233863,0.79405806,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028234311,0.69600568,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028234574,0.60075719,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028234701,0.37625719,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028234919,0.37525719,62972.0,62971.0,0.3278304]
["bitfinex","BTCUSD",1721028235119,0.37525719,62972.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028235358,0.26211791,62971.0,62970.0,0.3287434]
["bitfinex","BTCUSD",1721028235704,0.16211791,62971.0,62970.0,0.3287434]
["bitfinex","BTCUSD",1721028236115,0.16211791,62971.0,62970.0,0.37603966]
["bitfinex","BTCUSD",1721028236510,0.16311791,62971.0,62970.0,0.37603966]
["bitfinex","BTCUSD",1721028236931,0.16311791,62971.0,62970.0,0.3287434]
["bitfinex","BTCUSD",1721028237131,0.16311791,62971.0,62970.0,0.68092817]
["bitfinex","BTCUSD",1721028237334,0.16311791,62971.0,62970.0,0.77552069]
["bitfinex","BTCUSD",1721028237848,0.16311791,62971.0,62970.0,0.94082817]
["bitfinex","BTCUSD",1721028238067,0.16411791,62971.0,62970.0,0.94082817]
["bitfinex","BTCUSD",1721028238428,0.16411791,62971.0,62970.0,0.94186178]
["bitfinex","BTCUSD",1721028238827,0.16311791,62971.0,62970.0,0.46967701]
["bitfinex","BTCUSD",1721028239076,0.16311791,62971.0,62970.0,0.82183034]
["bitfinex","BTCUSD",1721028239252,0.16411791,62971.0,62970.0,0.32977701]
["bitfinex","BTCUSD",1721028239515,0.16311791,62971.0,62970.0,0.68091213]
["bitfinex","BTCUSD",1721028239824,0.16511791,62971.0,62970.0,0.69291213]
["bitfinex","BTCUSD",1721028240141,0.16511791,62971.0,62970.0,1.18594928]
["bitfinex","BTCUSD",1721028240322,0.16411791,62971.0,62970.0,1.17394928]
["bitfinex","BTCUSD",1721028240752,0.16511791,62971.0,62970.0,0.85811888]
["bitfinex","BTCUSD",1721028241117,0.16211791,62971.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028241317,0.16211791,62971.0,62970.0,0.84612232]
["bitfinex","BTCUSD",1721028241523,0.16411791,62971.0,62970.0,0.87112232]
["bitfinex","BTCUSD",1721028241739,0.16311791,62971.0,62970.0,0.85812232]
["bitfinex","BTCUSD",1721028242429,0.1,62961.0,62958.0,0.640757]
["bitfinex","BTCUSD",1721028242683,0.1,62961.0,62952.0,0.07137785]
["bitfinex","BTCUSD",1721028242684,0.1,62954.0,62952.0,0.07137785]
["bitfinex","BTCUSD",1721028243095,0.50903963,62953.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028243341,0.10925459,62958.0,62953.0,0.5]
["bitfinex","BTCUSD",1721028243342,0.00306353,62958.0,62953.0,0.5]
["bitfinex","BTCUSD",1721028243591,0.2255,62954.0,62952.0,0.3278304]
["bitfinex","BTCUSD",1721028244067,0.10859681,62953.0,62952.0,0.3298304]
["bitfinex","BTCUSD",1721028244569,0.2255,62954.0,62952.0,0.3298304]
["bitfinex","BTCUSD",1721028244804,0.2255,62954.0,62952.0,0.3278304]
["bitfinex","BTCUSD",1721028245049,0.2265,62954.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028245521,0.2255,62954.0,62952.0,0.3278304]
["bitfinex","BTCUSD",1721028245757,0.001,62953.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028245995,0.2265,62954.0,62952.0,0.3278304]
["bitfinex","BTCUSD",1721028246489,0.2275,62954.0,62952.0,0.3388304]
["bitfinex","BTCUSD",1721028246740,0.24317029,62953.0,62952.0,0.3388304]
["bitfinex","BTCUSD",1721028248385,0.24317029,62953.0,62952.0,0.3278304]
["bitfinex","BTCUSD",1721028249087,0.24417029,62953.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028249615,0.24517029,62953.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028250016,0.24417029,62953.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028250188,0.24517029,62953.0,62952.0,0.3398304]
["bitfinex","BTCUSD",1721028252375,0.24517029,62953.0,62952.0,0.012913]
["bitfinex","BTCUSD",1721028252854,0.24517029,62953.0,62952.0,0.132913]
["bitfinex","BTCUSD",1721028252855,0.16411791,62953.0,62952.0,0.132913]
["bitfinex","BTCUSD",1721028253102,0.16411791,62953.0,62952.0,0.701911]
["bitfinex","BTCUSD",1721028253332,0.002,62953.0,62952.0,0.701911]
["bitfinex","BTCUSD",1721028253548,0.002,62953.0,62952.0,1.63377499]
["bitfinex","BTCUSD",1721028253763,0.002,62953.0,62952.0,1.373775]
["bitfinex","BTCUSD",1721028254079,0.001,62953.0,62952.0,1.373775]
["bitfinex","BTCUSD",1721028254886,0.001,62953.0,62952.0,1.087843]
["bitfinex","BTCUSD",1721028255288,0.08105238,62966.0,62964.0,0.12]
["bitfinex","BTCUSD",1721028255512,0.16211791,62965.0,62964.0,0.4478304]
["bitfinex","BTCUSD",1721028255710,0.16211791,62965.0,62964.0,0.3278304]
["bitfinex","BTCUSD",1721028256142,0.16211791,62965.0,62964.0,0.4478304]
["bitfinex","BTCUSD",1721028256952,0.16211791,62965.0,62964.0,0.4618304]
["bitfinex","BTCUSD",1721028257152,0.16211791,62965.0,62964.0,0.4478304]
["bitfinex","BTCUSD",1721028258337,0.16211791,62965.0,62964.0,0.3278304]
["bitfinex","BTCUSD",1721028258539,0.20898494,62965.0,62964.0,0.3278304]
["bitfinex","BTCUSD",1721028258761,0.20898494,62965.0,62964.0,0.3418304]
["bitfinex","BTCUSD",1721028258762,0.26828864,62965.0,62964.0,0.3418304]
["bitfinex","BTCUSD",1721028258939,0.26828864,62965.0,62964.0,0.3558304]
["bitfinex","BTCUSD",1721028258940,0.26928864,62965.0,62964.0,0.3558304]
["bitfinex","BTCUSD",1721028259126,0.27235217,62965.0,62964.0,0.3558304]
["bitfinex","BTCUSD",1721028259749,0.27135217,62965.0,62964.0,0.3278304]
["bitfinex","BTCUSD",1721028259892,0.27135217,62965.0,62964.0,0.3418304]
["bitfinex","BTCUSD",1721028260085,0.27235217,62965.0,62964.0,0.3538304]
["bitfinex","BTCUSD",1721028260288,0.33003006,62965.0,62964.0,0.3398304]
["bitfinex","BTCUSD",1721028260510,0.37113961,62965.0,62964.0,0.3278304]
["bitfinex","BTCUSD",1721028260667,0.37113728,62965.0,62964.0,0.014]
["bitfinex","BTCUSD",1721028260873,0.37213728,62965.0,62964.0,0.027]
["bitfinex","BTCUSD",1721028262729,0.48729925,62965.0,62964.0,0.027]
["bitfinex","BTCUSD",1721028263132,0.39513728,62965.0,62964.0,0.027]
["bitfinex","BTCUSD",1721028263352,0.39488597,62965.0,62964.0,0.027]
["bitfinex","BTCUSD",1721028263567,0.3946948,62965.0,62964.0,0.027]
["bitfinex","BTCUSD",1721028263770,0.3946948,62965.0,62964.0,0.014]
["bitfinex","BTCUSD",1721028263986,0.3946948,62965.0,62952.0,0.000913]
["bitfinex","BTCUSD",1721028263987,0.3936948,62965.0,62952.0,0.000913]
["bitfinex","BTCUSD",1721028264286,0.08105238,62955.0,62952.0,0.3287434]
["bitfinex","BTCUSD",1721028264424,0.16211791,62954.0,62952.0,0.3287434]
["bitfinex","BTCUSD",1721028266511,0.16311791,62954.0,62952.0,0.3427434]
["bitfinex","BTCUSD",1721028267240,0.16211791,62953.0,62952.0,0.3537434]
["bitfinex","BTCUSD",1721028267373,0.61748511,62953.0,62952.0,0.3537434]
["bitfinex","BTCUSD",1721028267571,0.61748511,62953.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028267771,0.61748511,62953.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028267772,0.16211791,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028267989,0.36898511,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028269648,0.37108171,62950.0,62949.0,0.3407434]
["bitfinex","BTCUSD",1721028269857,0.37108171,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028270198,0.37122118,62950.0,62949.0,0.3387434]
["bitfinex","BTCUSD",1721028270387,0.37222118,62950.0,62949.0,0.3507434]
["bitfinex","BTCUSD",1721028270582,0.37122118,62950.0,62949.0,0.3407434]
["bitfinex","BTCUSD",1721028271987,0.37222118,62950.0,62949.0,0.3407434]
["bitfinex","BTCUSD",1721028272390,0.37022118,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028272807,0.26411791,62950.0,62949.0,0.3367434]
["bitfinex","BTCUSD",1721028272954,0.37155069,62950.0,62949.0,0.3287434]
["bitfinex","BTCUSD",1721028273163,0.37155069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028273360,0.37155069,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028273561,0.37155069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028273981,0.37255069,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028274195,0.37255069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028274196,0.37155069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028275078,0.37055069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028275278,0.37055069,62950.0,62949.0,0.066813]
["bitfinex","BTCUSD",1721028275485,0.37155069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028275725,0.37255069,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028275980,0.37055069,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028276259,0.37043817,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721028276462,0.37243817,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028279446,0.37203917,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028279834,0.26411791,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028280347,0.37203033,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028282166,0.26411791,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028286982,0.37185032,62950.0,62949.0,0.008913]
["bitfinex","BTCUSD",1721028291746,0.37185032,62950.0,62925.0,0.000913]
["bitfinex","BTCUSD",1721028291747,0.1,62932.0,62925.0,0.000913]
["bitfinex","BTCUSD",1721028291969,0.46867029,62926.0,62925.0,0.3287434]
["bitfinex","BTCUSD",1721028292194,0.1,62925.0,62924.0,0.009174]
["bitfinex","BTCUSD",1721028292419,0.37622927,62925.0,62924.0,0.009174]
["bitfinex","BTCUSD",1721028292651,0.38189013,62925.0,62924.0,0.3370044]
["bitfinex","BTCUSD",1721028293956,0.04567323,62924.0,62908.0,0.009185]
["bitfinex","BTCUSD",1721028294090,0.13315337,62923.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028294299,0.2558266,62922.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028294639,0.23315337,62921.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028294861,0.16211791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028296541,0.16311791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028297147,0.16411791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028297557,0.16311791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028297757,0.16411791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028297934,0.16311791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028298326,0.16411791,62916.0,62915.0,0.3370154]
["bitfinex","BTCUSD",1721028300296,0.16411791,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028305378,0.32659502,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028305941,0.32559502,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028306141,0.32459502,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028306350,0.32659502,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028306728,0.32559502,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028307088,0.16411791,62916.0,62915.0,0.072185]
["bitfinex","BTCUSD",1721028307897,0.16311791,62916.0,62915.0,0.072185]
["bitfinex","BTCUSD",1721028308030,0.16411791,62916.0,62915.0,0.072185]
["bitfinex","BTCUSD",1721028308255,0.16311791,62916.0,62915.0,0.072185]
["bitfinex","BTCUSD",1721028308463,0.04959382,62928.0,62927.0,0.5]
["bitfinex","BTCUSD",1721028308673,0.04959382,62928.0,62927.0,0.3278304]
["bitfinex","BTCUSD",1721028309037,0.08105238,62942.0,62927.0,0.33878406]
["bitfinex","BTCUSD",1721028309038,0.3255,62933.0,62927.0,0.33878406]
["bitfinex","BTCUSD",1721028309237,0.24317029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028309822,0.24417029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028310089,0.48907029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028310302,0.51207029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028310440,0.51307029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028310628,0.51207029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028310821,0.51207029,62928.0,62927.0,0.3278304]
["bitfinex","BTCUSD",1721028311082,0.51207029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028311083,0.51307029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028311291,0.61107029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028311663,0.61207029,62928.0,62927.0,0.34313284]
["bitfinex","BTCUSD",1721028312071,0.61107029,62928.0,62927.0,0.33513284]
["bitfinex","BTCUSD",1721028312437,0.61107029,62928.0,62927.0,0.33913284]
["bitfinex","BTCUSD",1721028313258,0.70700595,62928.0,62927.0,0.34513284]
["bitfinex","BTCUSD",1721028313462,0.3,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028313661,0.81357029,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028313864,0.91357029,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028314232,1.12649814,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028314566,1.26954514,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028314764,1.13149814,62916.0,62915.0,0.010185]
["bitfinex","BTCUSD",1721028314969,1.13649814,62916.0,62915.0,0.010185]
["bitfinex","BTCUSD",1721028315278,1.12649814,62916.0,62915.0,0.009185]
["bitfinex","BTCUSD",1721028315477,1.12649814,62916.0,62915.0,0.011185]
["bitfinex","BTCUSD",1721028315900,1.32649814,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028316139,1.26954514,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028316413,1.37458148,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028316585,1.28826053,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028316760,1.28810409,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028317311,2.32735818,62916.0,62915.0,0.012185]
["bitfinex","BTCUSD",1721028317494,2.32735818,62916.0,62910.0,0.3278304]
["bitfinex","BTCUSD",1721028317495,0.829177,62911.0,62910.0,0.3278304]
["bitfinex","BTCUSD",1721028317687,1.20874661,62911.0,62910.0,0.3278304]
["bitfinex","BTCUSD",1721028317908,0.52919,62909.0,62908.0,0.009185]
["bitfinex","BTCUSD",1721028318114,1.80143899,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028318313,1.94403899,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028319605,0.94866961,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028319821,1.05421791,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028319989,1.29107665,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028320225,2.02105082,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028320628,2.02109082,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028320806,1.86337065,62909.0,62908.0,0.3370154]
["bitfinex","BTCUSD",1721028321211,1.70554751,62909.0,62908.0,0.3390154]
["bitfinex","BTCUSD",1721028322470,1.57824365,62909.0,62908.0,0.3390154]
["bitfinex","BTCUSD",1721028322841,1.7059011,62909.0,62908.0,0.3390154]
["bitfinex","BTCUSD",1721028323042,1.70661947,62909.0,62908.0,0.3390154]
["bitfinex","BTCUSD",1721028323242,1.70661759,62909.0,62908.0,0.011185]
["bitfinex","BTCUSD",1721028323442,1.57877081,62909.0,62908.0,0.011185]
["bitfinex","BTCUSD",1721028323984,2.15484426,62909.0,62908.0,0.011185]
["bitfinex","BTCUSD",1721028324185,1.86871726,62909.0,62908.0,0.011185]
["bitfinex","BTCUSD",1721028324396,1.96000593,62909.0,62908.0,0.011185]
["bitfinex","BTCUSD",1721028324553,1.96000593,62909.0,62891.0,0.001]
["bitfinex","BTCUSD",1721028324554,0.2809,62901.0,62891.0,0.001]
["bitfinex","BTCUSD",1721028324762,0.763032,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028325018,0.886032,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028325733,1.33005271,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028325948,1.6786253,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028326152,1.57768317,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028326355,1.67281185,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028326508,1.29252017,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028326685,1.38764628,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028327073,1.38564628,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028327284,1.24256528,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028327505,1.14843917,62901.0,62900.0,1.3888304]
["bitfinex","BTCUSD",1721028327715,1.40013675,62901.0,62900.0,1.3888304]
["bitfinex","BTCUSD",1721028327940,1.24257269,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028328260,1.38465369,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028328460,1.29056017,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028328661,1.29156017,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028328869,1.14647917,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028329091,1.08617917,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028329292,1.39156665,62901.0,62900.0,1.3878304]
["bitfinex","BTCUSD",1721028329916,1.39156665,62901.0,62900.0,1.06]
["bitfinex","BTCUSD",1721028330326,0.60546774,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028330652,0.35796774,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028330798,0.26315791,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028331042,0.35672856,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028331408,0.35772856,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028331809,0.35672856,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028331991,0.38072856,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028332209,0.38172856,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028332387,0.38062965,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028332591,0.26315791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028332811,0.16415791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028333647,0.16315791,62901.0,62900.0,1.1249]
["bitfinex","BTCUSD",1721028333876,0.16415791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028334230,0.16315791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028334424,0.26315791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028334647,0.26415791,62901.0,62900.0,1.1259]
["bitfinex","BTCUSD",1721028335465,0.26415791,62901.0,62900.0,1.2459]
["bitfinex","BTCUSD",1721028335676,0.26415791,62901.0,62900.0,1.634052]
["bitfinex","BTCUSD",1721028335883,0.26415791,62901.0,62900.0,1.347884]
["bitfinex","BTCUSD",1721028336691,0.26415791,62901.0,62900.0,1.2048]
["bitfinex","BTCUSD",1721028337063,0.26415791,62901.0,62900.0,1.2038]
["bitfinex","BTCUSD",1721028337268,0.26315791,62901.0,62900.0,1.2038]
["bitfinex","BTCUSD",1721028337527,0.26315791,62901.0,62900.0,1.2048]
["bitfinex","BTCUSD",1721028337931,0.26415791,62901.0,62900.0,1.2148]
["bitfinex","BTCUSD",1721028338085,0.26215791,62901.0,62900.0,1.2038]
["bitfinex","BTCUSD",1721028338409,0.26415791,62901.0,62900.0,1.2148]
["bitfinex","BTCUSD",1721028338858,0.26315791,62901.0,62900.0,1.2048]
["bitfinex","BTCUSD",1721028339545,0.26315791,62901.0,62900.0,1.2188]
["bitfinex","BTCUSD",1721028339901,0.26215791,62901.0,62900.0,1.2178]
["bitfinex","BTCUSD",1721028340282,0.26315791,62901.0,62900.0,1.2298]
["bitfinex","BTCUSD",1721028340898,0.26315791,62901.0,62900.0,1.2158]
["bitfinex","BTCUSD",1721028341296,0.26415791,62901.0,62900.0,1.2258]
["bitfinex","BTCUSD",1721028341496,0.26415791,62901.0,62900.0,1.2158]
["bitfinex","BTCUSD",1721028341497,0.26315791,62901.0,62900.0,1.2158]
["bitfinex","BTCUSD",1721028341922,0.26415791,62901.0,62900.0,1.2258]
["bitfinex","BTCUSD",1721028348092,0.38275035,62901.0,62900.0,1.082]
["bitfinex","BTCUSD",1721028348532,0.38275202,62901.0,62900.0,1.082]
["bitfinex","BTCUSD",1721028349026,0.72545202,62901.0,62900.0,1.082]
["bitfinex","BTCUSD",1721028349508,0.82055605,62901.0,62900.0,1.082]
["bitfinex","BTCUSD",1721028349726,0.65535605,62901.0,62900.0,1.070913]
["bitfinex","BTCUSD",1721028349947,0.58175202,62901.0,62900.0,1.070913]
["bitfinex","BTCUSD",1721028350380,0.58275202,62901.0,62900.0,1.082913]
["bitfinex","BTCUSD",1721028351022,0.67788203,62901.0,62900.0,1.082913]
["bitfinex","BTCUSD",1721028351157,0.58175202,62901.0,62900.0,1.072913]
["bitfinex","BTCUSD",1721028351359,0.78175202,62901.0,62900.0,1.072913]
["bitfinex","BTCUSD",1721028351562,0.78229312,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028351873,0.87839149,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028352074,0.87856084,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028352659,0.92650663,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028352872,0.78274088,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028353084,0.95302399,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028353313,1.0209678,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028353680,1.09488467,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028353883,0.70650055,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028354087,0.5778868,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028354526,1.3071308,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028354952,1.40256195,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028355615,1.56467986,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028356043,1.27851686,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028356602,1.40256195,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028356877,1.53110578,62901.0,62900.0,1.081913]
["bitfinex","BTCUSD",1721028357483,2.40213634,62901.0,62900.0,0.08217924]
["bitfinex","BTCUSD",1721028357632,2.40213634,62901.0,62891.0,0.001]
["bitfinex","BTCUSD",1721028357633,0.4,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1721028357845,0.90612476,62892.0,62891.0,0.3288304]
["bitfinex","BTCUSD",1721028358018,1.00620917,62892.0,62891.0,0.3288304]
["bitfinex","BTCUSD",1721028359378,1.15031117,62892.0,62891.0,0.3378304]
["bitfinex","BTCUSD",1721028359777,1.15131117,62892.0,62891.0,0.3488304]
["bitfinex","BTCUSD",1721028359977,1.19871798,62892.0,62891.0,0.3488304]
["bitfinex","BTCUSD",1721028360181,1.28532833,62892.0,62891.0,0.3488304]
["bitfinex","BTCUSD",1721028360422,1.23792152,62892.0,62891.0,0.3488304]
["bitfinex","BTCUSD",1721028360849,1.14233026,62892.0,62891.0,0.3488304]
["bitfinex","BTCUSD",1721028361146,1.14233026,62892.0,62891.0,0.26843589]
["bitfinex","BTCUSD",1721028361147,1.68643857,62892.0,62891.0,0.26843589]
["bitfinex","BTCUSD",1721028361332,0.543113,62887.0,62868.0,0.06]
["bitfinex","BTCUSD",1721028361526,0.543113,62887.0,62871.0,0.3288304]
["bitfinex","BTCUSD",1721028361527,1.79290528,62887.0,62871.0,0.3288304]
["bitfinex","BTCUSD",1721028361749,1.1484356,62887.0,62871.0,0.3288304]
["bitfinex","BTCUSD",1721028361867,1.1484356,62887.0,62881.0,0.0664]
["bitfinex","BTCUSD",1721028361868,0.94856704,62887.0,62881.0,0.0664]
["bitfinex","BTCUSD",1721028362080,0.48090431,62887.0,62881.0,0.0664]
["bitfinex","BTCUSD",1721028362709,0.38090431,62887.0,62881.0,0.0664]
["bitfinex","BTCUSD",1721028362914,0.38090431,62887.0,62886.0,0.3370154]
["bitfinex","BTCUSD",1721028363378,0.38190431,62887.0,62886.0,0.3370154]
["bitfinex","BTCUSD",1721028363858,0.38257491,62887.0,62886.0,0.3370154]
["bitfinex","BTCUSD",1721028364274,0.38322771,62887.0,62886.0,0.3370154]
["bitfinex","BTCUSD",1721028364492,0.36022771,62887.0,62886.0,0.3370154]
["bitfinex","BTCUSD",1721028364651,0.36022771,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028364652,0.16411791,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028365202,0.16311791,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028365454,0.16411791,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028365662,0.16311791,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028366092,0.26311791,62887.0,62886.0,0.4769154]
["bitfinex","BTCUSD",1721028366656,0.26311791,62887.0,62886.0,0.149085]
["bitfinex","BTCUSD",1721028367728,0.26311791,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028367936,0.38187071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028368355,0.38287071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028368680,0.38187071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028369181,0.38087071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028369541,0.38187071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028369729,0.38087071,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028369924,0.28511791,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028370124,0.38141529,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028370574,0.28611791,62887.0,62886.0,0.009185]
["bitfinex","BTCUSD",1721028371375,0.26311791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028372351,0.26211791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028372763,0.26411791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028372944,0.26311791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028373144,0.35845396,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028373380,0.3594581,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028373580,0.26411791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028374426,0.26311791,62887.0,62886.0,0.090885]
["bitfinex","BTCUSD",1721028374578,0.26311791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028374784,0.26411791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028375189,0.26311791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028375415,0.26211791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028375615,0.26411791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028375998,0.26311791,62887.0,62886.0,0.156385]
["bitfinex","BTCUSD",1721028376409,0.26411791,62887.0,62886.0,0.160385]
["bitfinex","BTCUSD",1721028377518,0.26415791,62887.0,62886.0,0.160385]
["bitfinex","BTCUSD",1721028378979,0.16415791,62887.0,62886.0,0.160385]
["bitfinex","BTCUSD",1721028379164,0.16415791,62887.0,62886.0,0.280385]
["bitfinex","BTCUSD",1721028380132,0.16315791,62887.0,62886.0,0.276385]
["bitfinex","BTCUSD",1721028380534,0.00204,62887.0,62886.0,0.419501]
["bitfinex","BTCUSD",1721028380738,0.00104,62887.0,62886.0,0.276385]
["bitfinex","BTCUSD",1721028380954,0.00104,62887.0,62886.0,0.12544102]
["bitfinex","BTCUSD",1721028381564,0.00204,62887.0,62886.0,0.12844102]
["bitfinex","BTCUSD",1721028382044,0.00104,62887.0,62886.0,0.12544102]
["bitfinex","BTCUSD",1721028382463,0.00104,62887.0,62886.0,0.00844102]
["bitfinex","BTCUSD",1721028382464,0.00204,62887.0,62886.0,0.00844102]
["bitfinex","BTCUSD",1721028382675,0.16415791,62887.0,62886.0,0.00844102]
["bitfinex","BTCUSD",1721028382870,0.16396653,62887.0,62886.0,0.00844102]
["bitfinex","BTCUSD",1721028383074,0.16396653,62887.0,62886.0,0.00935402]
["bitfinex","BTCUSD",1721028383785,0.16311791,62887.0,62886.0,0.00935402]
["bitfinex","BTCUSD",1721028384081,0.16311791,62887.0,62886.0,0.10155402]
["bitfinex","BTCUSD",1721028384314,0.16211791,62887.0,62886.0,0.09855402]
["bitfinex","BTCUSD",1721028384514,0.16311791,62887.0,62886.0,0.10155402]
["bitfinex","BTCUSD",1721028384737,0.16311791,62887.0,62886.0,0.22155402]
["bitfinex","BTCUSD",1721028385149,0.16211791,62887.0,62886.0,0.15855402]
["bitfinex","BTCUSD",1721028385355,0.16211791,62887.0,62886.0,0.16155402]
["bitfinex","BTCUSD",1721028385526,0.16311791,62887.0,62886.0,0.14755402]
["bitfinex","BTCUSD",1721028385824,0.00104,62887.0,62886.0,0.20755402]
["bitfinex","BTCUSD",1721028386238,0.00204,62887.0,62886.0,0.36167002]
["bitfinex","BTCUSD",1721028386769,0.00204,62887.0,62886.0,0.21855402]
["bitfinex","BTCUSD",1721028386942,0.00104,62887.0,62886.0,0.20755402]
["bitfinex","BTCUSD",1721028387356,0.00204,62887.0,62886.0,0.21855402]
["bitfinex","BTCUSD",1721028388132,0.00204,62887.0,62886.0,0.64790202]
["bitfinex","BTCUSD",1721028388346,0.00204,62887.0,62886.0,0.99413402]
["bitfinex","BTCUSD",1721028388548,0.00204,62887.0,62886.0,1.21963402]
["bitfinex","BTCUSD",1721028388769,0.00204,62887.0,62886.0,1.70586601]
["bitfinex","BTCUSD",1721028388970,0.00204,62887.0,62886.0,1.55343341]
["bitfinex","BTCUSD",1721028389172,0.00204,62887.0,62886.0,1.70286601]
["bitfinex","BTCUSD",1721028389173,0.00104,62887.0,62886.0,1.70286601]
["bitfinex","BTCUSD",1721028389379,0.00104,62887.0,62886.0,1.60286602]
["bitfinex","BTCUSD",1721028389632,0.00104,62887.0,62886.0,1.59186602]
["bitfinex","BTCUSD",1721028389633,4e-05,62887.0,62886.0,1.59186602]
["bitfinex","BTCUSD",1721028389832,4e-05,62887.0,62886.0,1.60286602]
["bitfinex","BTCUSD",1721028390014,0.00104,62887.0,62886.0,1.60286602]
["bitfinex","BTCUSD",1721028390413,0.00104,62887.0,62886.0,1.67422437]
["bitfinex","BTCUSD",1721028390626,0.00204,62887.0,62886.0,1.68822437]
["bitfinex","BTCUSD",1721028390834,0.00204,62887.0,62886.0,1.79142014]
["bitfinex","BTCUSD",1721028390993,0.00204,62887.0,62886.0,1.68822437]
["bitfinex","BTCUSD",1721028391198,0.00104,62887.0,62886.0,1.67422437]
["bitfinex","BTCUSD",1721028391418,0.00204,62887.0,62886.0,1.68822437]
["bitfinex","BTCUSD",1721028391760,0.00204,62887.0,62886.0,1.61686602]
["bitfinex","BTCUSD",1721028391959,0.00204,62887.0,62886.0,1.61386602]
["bitfinex","BTCUSD",1721028392481,0.00204,62887.0,62886.0,1.78852922]
["bitfinex","BTCUSD",1721028392677,0.00204,62887.0,62886.0,1.61386602]
["bitfinex","BTCUSD",1721028393602,0.00204,62887.0,62886.0,1.98844441]
["bitfinex","BTCUSD",1721028393805,0.00204,62887.0,62886.0,2.3409967]
["bitfinex","BTCUSD",1721028394079,0.00204,62887.0,62886.0,2.30952598]
["bitfinex","BTCUSD",1721028394223,0.00204,62887.0,62886.0,2.46629754]
["bitfinex","BTCUSD",1721028394565,0.00204,62887.0,62886.0,2.47164389]
["bitfinex","BTCUSD",1721028394770,0.00083,62889.0,62888.0,1.55887999]
["bitfinex","BTCUSD",1721028394966,0.00083,62889.0,62888.0,2.54045528]
["bitfinex","BTCUSD",1721028395129,0.00083,62889.0,62888.0,2.57831545]
["bitfinex","BTCUSD",1721028395329,0.00083,62889.0,62888.0,2.74083767]
["bitfinex","BTCUSD",1721028395671,0.00083,62889.0,62888.0,2.64572331]
["bitfinex","BTCUSD",1721028395990,0.00083,62889.0,62888.0,2.65972331]
["bitfinex","BTCUSD",1721028396346,0.00083,62889.0,62888.0,2.4031668]
["bitfinex","BTCUSD",1721028396752,0.00083,62889.0,62888.0,2.33189291]
["bitfinex","BTCUSD",1721028396961,0.16294791,62889.0,62888.0,0.58169894]
["bitfinex","BTCUSD",1721028397162,0.16294791,62889.0,62888.0,0.5558304]
["bitfinex","BTCUSD",1721028397749,0.16294791,62889.0,62888.0,0.5418304]
["bitfinex","BTCUSD",1721028398123,0.16294791,62889.0,62888.0,0.5558304]
["bitfinex","BTCUSD",1721028398704,0.16294791,62889.0,62888.0,0.5278304]
["bitfinex","BTCUSD",1721028399139,0.16294791,62889.0,62888.0,0.5558304]
["bitfinex","BTCUSD",1721028399356,0.16294791,62889.0,62888.0,0.5418304]
["bitfinex","BTCUSD",1721028399708,0.16294791,62889.0,62888.0,0.5558304]
["bitfinex","BTCUSD",1721028400312,0.16294791,62889.0,62888.0,0.228]
["bitfinex","BTCUSD",1721028402257,0.00083,62889.0,62888.0,0.493]
["bitfinex","BTCUSD",1721028403521,0.00083,62889.0,62888.0,0.479]
["bitfinex","BTCUSD",1721028403812,0.00083,62889.0,62888.0,0.493]
["bitfinex","BTCUSD",1721028404177,0.00083,62889.0,62888.0,0.479]
["bitfinex","BTCUSD",1721028404573,0.00083,62889.0,62888.0,0.49937]
["bitfinex","BTCUSD",1721028404991,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028405593,0.00083,62889.0,62888.0,0.47137]
["bitfinex","BTCUSD",1721028405799,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028406229,0.00083,62889.0,62888.0,0.47137]
["bitfinex","BTCUSD",1721028406460,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028407284,0.00083,62889.0,62888.0,0.47137]
["bitfinex","BTCUSD",1721028407571,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028407911,0.00083,62889.0,62888.0,0.47137]
["bitfinex","BTCUSD",1721028408110,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028408831,0.00083,62889.0,62888.0,0.49937]
["bitfinex","BTCUSD",1721028408982,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028409382,0.00083,62889.0,62888.0,0.49937]
["bitfinex","BTCUSD",1721028409543,0.00083,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028409544,0.00087,62889.0,62888.0,0.48537]
["bitfinex","BTCUSD",1721028409752,0.00087,62889.0,62888.0,0.90407]
["bitfinex","BTCUSD",1721028409947,0.00087,62889.0,62888.0,0.41807]
["bitfinex","BTCUSD",1721028410395,0.00087,62889.0,62888.0,0.40407]
["bitfinex","BTCUSD",1721028410813,0.00087,62889.0,62888.0,0.41807]
["bitfinex","BTCUSD",1721028411300,0.00087,62889.0,62888.0,0.28407]
["bitfinex","BTCUSD",1721028411428,0.00087,62889.0,62888.0,0.90407]
["bitfinex","BTCUSD",1721028411639,0.00087,62889.0,62888.0,0.91807]
["bitfinex","BTCUSD",1721028412447,0.00087,62889.0,62888.0,0.89007]
["bitfinex","BTCUSD",1721028412881,0.00087,62889.0,62888.0,0.90407]
["bitfinex","BTCUSD",1721028413519,0.00087,62889.0,62888.0,1.047181]
["bitfinex","BTCUSD",1721028413801,0.00087,62889.0,62888.0,1.061181]
["bitfinex","BTCUSD",1721028414160,0.00087,62889.0,62888.0,1.047181]
["bitfinex","BTCUSD",1721028414892,0.00087,62889.0,62888.0,1.347404]
["bitfinex","BTCUSD",1721028415070,0.00087,62889.0,62888.0,1.412004]
["bitfinex","BTCUSD",1721028415270,0.00087,62889.0,62888.0,1.426004]
["bitfinex","BTCUSD",1721028415679,0.00087,62889.0,62888.0,1.412004]
["bitfinex","BTCUSD",1721028415844,0.00087,62889.0,62888.0,1.125781]
["bitfinex","BTCUSD",1721028416208,0.00087,62889.0,62888.0,1.140593]
["bitfinex","BTCUSD",1721028416402,0.00087,62889.0,62888.0,1.411504]
["bitfinex","BTCUSD",1721028416557,0.00087,62889.0,62888.0,1.697727]
["bitfinex","BTCUSD",1721028416760,0.00087,62889.0,62888.0,2.22994999]
["bitfinex","BTCUSD",1721028416965,0.00087,62889.0,62888.0,2.24394999]
["bitfinex","BTCUSD",1721028417570,0.00087,62889.0,62888.0,2.39497466]
["bitfinex","BTCUSD",1721028417859,0.00087,62889.0,62888.0,2.52297466]
["bitfinex","BTCUSD",1721028418065,0.00087,62889.0,62888.0,2.50897466]
["bitfinex","BTCUSD",1721028418261,0.00087,62889.0,62888.0,2.90647466]
["bitfinex","BTCUSD",1721028418498,0.00087,62889.0,62888.0,3.824787]
["bitfinex","BTCUSD",1721028418690,0.00087,62889.0,62888.0,3.98690491]
["bitfinex","BTCUSD",1721028419464,0.00087,62889.0,62888.0,4.37312791]
["bitfinex","BTCUSD",1721028419633,0.00087,62889.0,62888.0,4.39612791]
["bitfinex","BTCUSD",1721028420278,0.00087,62889.0,62888.0,4.37312791]
["bitfinex","BTCUSD",1721028420472,0.00087,62889.0,62888.0,4.35912791]
["bitfinex","BTCUSD",1721028420871,0.00087,62889.0,62888.0,3.55078701]
["bitfinex","BTCUSD",1721028421109,0.00087,62889.0,62888.0,2.66456401]
["bitfinex","BTCUSD",1721028421390,0.00087,62889.0,62888.0,3.01353934]
["bitfinex","BTCUSD",1721028421593,0.00087,62889.0,62888.0,2.49953934]
["bitfinex","BTCUSD",1721028421809,0.00087,62889.0,62888.0,3.52456369]
["bitfinex","BTCUSD",1721028422183,0.00087,62889.0,62888.0,3.9729046]
["bitfinex","BTCUSD",1721028422589,0.00087,62889.0,62888.0,4.2591276]
["bitfinex","BTCUSD",1721028422741,0.00087,62889.0,62888.0,5.5559046]
["bitfinex","BTCUSD",1721028422941,0.00087,62889.0,62888.0,5.6929046]
["bitfinex","BTCUSD",1721028423125,0.00087,62889.0,62888.0,6.0791276]
["bitfinex","BTCUSD",1721028423527,0.00087,62889.0,62888.0,6.0651276]
["bitfinex","BTCUSD",1721028423948,0.00087,62889.0,62888.0,6.0511276]
["bitfinex","BTCUSD",1721028424155,0.00087,62889.0,62888.0,6.0651276]
["bitfinex","BTCUSD",1721028424948,0.00087,62889.0,62888.0,6.0791276]
["bitfinex","BTCUSD",1721028425149,0.00087,62889.0,62888.0,6.0651276]
["bitfinex","BTCUSD",1721028425829,0.00087,62889.0,62888.0,6.10514703]
["bitfinex","BTCUSD",1721028426015,0.00087,62889.0,62888.0,6.09114703]
["bitfinex","BTCUSD",1721028426170,0.00087,62889.0,62888.0,6.82014703]
["bitfinex","BTCUSD",1721028426395,4e-05,62901.0,62900.0,2.12158799]
["bitfinex","BTCUSD",1721028426577,4e-05,62901.0,62900.0,2.91753782]
["bitfinex","BTCUSD",1721028426972,4e-05,62901.0,62900.0,3.56582373]
["bitfinex","BTCUSD",1721028427322,0.00083,62908.0,62907.0,2.12147599]
["bitfinex","BTCUSD",1721028427524,0.00083,62908.0,62907.0,2.92329882]
["bitfinex","BTCUSD",1721028427677,0.00083,62908.0,62907.0,2.9232949]
["bitfinex","BTCUSD",1721028428068,0.00083,62908.0,62907.0,2.72329491]
["bitfinex","BTCUSD",1721028428264,0.00083,62908.0,62907.0,2.9232949]
["bitfinex","BTCUSD",1721028428467,0.00083,62908.0,62907.0,3.08541281]
["bitfinex","BTCUSD",1721028428939,0.00083,62908.0,62907.0,2.89941282]
["bitfinex","BTCUSD",1721028429337,0.00083,62908.0,62907.0,3.0593243]
["bitfinex","BTCUSD",1721028429518,0.00083,62908.0,62907.0,3.09952421]
["bitfinex","BTCUSD",1721028429720,0.00083,62908.0,62907.0,2.89952422]
["bitfinex","BTCUSD",1721028429925,0.00083,62908.0,62907.0,3.08552421]
["bitfinex","BTCUSD",1721028430356,0.00083,62908.0,62907.0,3.48565949]
["bitfinex","BTCUSD",1721028430693,0.00083,62908.0,62907.0,3.47165949]
["bitfinex","BTCUSD",1721028430899,4e-05,62916.0,62915.0,1.53525]
["bitfinex","BTCUSD",1721028431071,4e-05,62916.0,62915.0,1.8630804]
["bitfinex","BTCUSD",1721028431278,4e-05,62916.0,62915.0,2.1491804]
["bitfinex","BTCUSD",1721028432358,4e-05,62916.0,62915.0,1.8770804]
["bitfinex","BTCUSD",1721028433497,4e-05,62916.0,62915.0,1.9547534]
["bitfinex","BTCUSD",1721028434354,4e-05,62916.0,62915.0,1.6686534]
["bitfinex","BTCUSD",1721028434563,4e-05,62916.0,62915.0,1.1686534]
["bitfinex","BTCUSD",1721028434790,4e-05,62916.0,62915.0,1.6686534]
["bitfinex","BTCUSD",1721028434987,4e-05,62916.0,62915.0,1.9547534]
["bitfinex","BTCUSD",1721028435141,4e-05,62916.0,62915.0,1.3825534]
["bitfinex","BTCUSD",1721028436224,4e-05,62916.0,62915.0,1.054723]
["bitfinex","BTCUSD",1721028437028,4e-05,62916.0,62915.0,1.340823]
["bitfinex","BTCUSD",1721028437380,4e-05,62916.0,62915.0,1.626923]
["bitfinex","BTCUSD",1721028438310,4e-05,62916.0,62915.0,1.913023]
["bitfinex","BTCUSD",1721028440517,4e-05,62916.0,62915.0,1.973023]
["bitfinex","BTCUSD",1721028440840,4e-05,62916.0,62915.0,1.913023]
["bitfinex","BTCUSD",1721028442938,0.30295791,62916.0,62915.0,0.728]
["bitfinex","BTCUSD",1721028443136,0.30295791,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1721028443335,0.30295791,62916.0,62915.0,0.528]
["bitfinex","BTCUSD",1721028443542,0.30295791,62916.0,62915.0,0.514]
["bitfinex","BTCUSD",1721028443985,0.30295791,62916.0,62915.0,0.528]
["bitfinex","BTCUSD",1721028444493,0.30295791,62916.0,62915.0,0.514]
["bitfinex","BTCUSD",1721028444792,0.30295791,62916.0,62915.0,0.014]
["bitfinex","BTCUSD",1721028444960,0.30295791,62916.0,62915.0,0.028]
["bitfinex","BTCUSD",1721028445335,0.30295791,62916.0,62908.0,0.343064]
["bitfinex","BTCUSD",1721028445336,0.0804,62915.0,62908.0,0.343064]
["bitfinex","BTCUSD",1721028445543,0.16518144,62914.0,62908.0,0.5278304]
["bitfinex","BTCUSD",1721028445778,0.16518144,62914.0,62908.0,1.1708954]
["bitfinex","BTCUSD",1721028446455,0.16518144,62914.0,62908.0,1.2908954]
["bitfinex","BTCUSD",1721028446791,0.16518144,62914.0,62909.0,0.143062]
["bitfinex","BTCUSD",1721028447025,0.16518144,62914.0,62911.0,0.12]
["bitfinex","BTCUSD",1721028447183,0.16211791,62914.0,62911.0,0.12]
["bitfinex","BTCUSD",1721028447689,0.00306353,62913.0,62911.0,0.12]
["bitfinex","BTCUSD",1721028447871,0.16211791,62912.0,62911.0,0.12]
["bitfinex","BTCUSD",1721028449133,0.16211791,62912.0,62911.0,0.134]
["bitfinex","BTCUSD",1721028449337,0.16211791,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028449948,0.16211791,62912.0,62911.0,0.042]
["bitfinex","BTCUSD",1721028450466,0.16211791,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028450883,0.16211791,62912.0,62911.0,0.042]
["bitfinex","BTCUSD",1721028452076,0.16211791,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721028452279,0.16211791,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028452485,0.16211791,62912.0,62911.0,0.014]
["bitfinex","BTCUSD",1721028452805,0.16211791,62912.0,62911.0,0.134]
["bitfinex","BTCUSD",1721028453006,0.16211791,62912.0,62911.0,0.148]
["bitfinex","BTCUSD",1721028454373,0.16211791,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028455254,0.16211791,62912.0,62911.0,0.148]
["bitfinex","BTCUSD",1721028458640,0.16211791,62912.0,62911.0,0.291059]
["bitfinex","BTCUSD",1721028458795,0.16211791,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028458994,0.16205355,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028459192,0.30245355,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028464193,0.40245355,62912.0,62911.0,0.028]
["bitfinex","BTCUSD",1721028464792,0.40245355,62912.0,62911.0,0.008]
["bitfinex","BTCUSD",1721028467316,0.33955355,62912.0,62911.0,0.008]
["bitfinex","BTCUSD",1721028467637,0.33955355,62912.0,62911.0,0.843295]
["bitfinex","BTCUSD",1721028467638,0.16205355,62912.0,62911.0,0.843295]
["bitfinex","BTCUSD",1721028468506,0.16186223,62912.0,62911.0,0.843295]
["bitfinex","BTCUSD",1721028469376,0.16186223,62912.0,62911.0,0.008]
["bitfinex","BTCUSD",1721028469795,0.16186223,62912.0,62911.0,0.151059]
["bitfinex","BTCUSD",1721028470478,0.16186223,62912.0,62911.0,0.271059]
["bitfinex","BTCUSD",1721028470634,0.16186223,62912.0,62911.0,0.843295]
["bitfinex","BTCUSD",1721028472533,0.16186223,62912.0,62911.0,0.983395]
["bitfinex","BTCUSD",1721028472737,0.16186223,62912.0,62911.0,1.1357966]
["bitfinex","BTCUSD",1721028472938,0.16186223,62912.0,62911.0,1.17594763]
["bitfinex","BTCUSD",1721028473157,0.16186223,62912.0,62911.0,1.13596072]
["bitfinex","BTCUSD",1721028473558,0.16186223,62912.0,62911.0,1.12854219]
["bitfinex","BTCUSD",1721028473963,0.16186223,62912.0,62911.0,1.13596217]
["bitfinex","BTCUSD",1721028474359,0.16186223,62912.0,62911.0,1.08836853]
["bitfinex","BTCUSD",1721028474803,0.16186223,62912.0,62911.0,1.12854219]
["bitfinex","BTCUSD",1721028475162,0.16186223,62912.0,62911.0,1.08836853]
["bitfinex","BTCUSD",1721028475423,0.16186223,62912.0,62911.0,0.983395]
["bitfinex","BTCUSD",1721028475781,0.010844,62916.0,62911.0,0.983395]
["bitfinex","BTCUSD",1721028475983,0.010844,62916.0,62915.0,1.89274158]
["bitfinex","BTCUSD",1721028476163,0.010844,62916.0,62915.0,2.47800241]
["bitfinex","BTCUSD",1721028476396,0.010844,62916.0,62915.0,2.38280647]
["bitfinex","BTCUSD",1721028476525,0.010844,62916.0,62915.0,2.76381831]
["bitfinex","BTCUSD",1721028477920,0.010844,62916.0,62915.0,2.77781831]
["bitfinex","BTCUSD",1721028477921,0.011844,62916.0,62915.0,2.77781831]
["bitfinex","BTCUSD",1721028478129,0.011844,62916.0,62915.0,2.83781831]
["bitfinex","BTCUSD",1721028478365,0.010844,62916.0,62915.0,2.82381831]
["bitfinex","BTCUSD",1721028478761,0.010844,62916.0,62915.0,2.83781831]
["bitfinex","BTCUSD",1721028478959,0.011844,62916.0,62915.0,2.85181831]
["bitfinex","BTCUSD",1721028479161,0.011844,62916.0,62915.0,2.64681042]
["bitfinex","BTCUSD",1721028479495,0.011844,62916.0,62915.0,2.75180613]
["bitfinex","BTCUSD",1721028481357,0.011844,62916.0,62915.0,2.40190613]
["bitfinex","BTCUSD",1721028481757,0.011844,62916.0,62915.0,2.30671289]
["bitfinex","BTCUSD",1721028482199,0.011844,62916.0,62915.0,2.30671326]
["bitfinex","BTCUSD",1721028482809,0.011844,62916.0,62915.0,1.92072811]
["bitfinex","BTCUSD",1721028483008,0.011844,62916.0,62915.0,1.84935]
["bitfinex","BTCUSD",1721028483581,0.011844,62916.0,62915.0,1.92072811]
["bitfinex","BTCUSD",1721028483781,0.011844,62916.0,62915.0,1.34935]
["bitfinex","BTCUSD",1721028483782,0.00187,62916.0,62915.0,1.34935]
["bitfinex","BTCUSD",1721028483984,0.00187,62916.0,62915.0,1.84935]
["bitfinex","BTCUSD",1721028487613,1e-08,62916.0,62915.0,2.56645618]
["bitfinex","BTCUSD",1721028487850,1e-08,62916.0,62915.0,3.20090388]
["bitfinex","BTCUSD",1721028488090,1e-08,62916.0,62915.0,3.3822256]
["bitfinex","BTCUSD",1721028488344,1e-08,62916.0,62915.0,3.58690273]
["bitfinex","BTCUSD",1721028488859,0.04993712,62931.0,62923.0,1.88122]
["bitfinex","BTCUSD",1721028489102,0.04993712,62931.0,62923.0,2.81045544]
["bitfinex","BTCUSD",1721028489564,0.04993712,62931.0,62923.0,2.92930959]
["bitfinex","BTCUSD",1721028490291,0.04993712,62931.0,62923.0,3.22937259]
["bitfinex","BTCUSD",1721028491259,0.04993712,62931.0,62923.0,3.42937258]
["bitfinex","BTCUSD",1721028491493,0.04993712,62931.0,62923.0,3.47573614]
["bitfinex","BTCUSD",1721028491724,0.0755,62942.0,62923.0,3.48973614]
["bitfinex","BTCUSD",1721028491994,0.1252345,62942.0,62923.0,3.48973614]
["bitfinex","BTCUSD",1721028492229,0.1252345,62942.0,62923.0,3.58973614]
["bitfinex","BTCUSD",1721028492745,0.1252345,62942.0,62923.0,3.78973614]
["bitfinex","BTCUSD",1721028493421,0.1252345,62942.0,62923.0,3.90843622]
["bitfinex","BTCUSD",1721028493662,0.1252345,62942.0,62923.0,3.78973614]
["bitfinex","BTCUSD",1721028494067,0.1252345,62942.0,62923.0,3.46190574]
["bitfinex","BTCUSD",1721028494272,0.1252345,62942.0,62923.0,3.580602]
["bitfinex","BTCUSD",1721028494481,0.1252345,62942.0,62923.0,3.58056564]
["bitfinex","BTCUSD",1721028494992,0.00306353,62941.0,62923.0,3.58034566]
["bitfinex","BTCUSD",1721028495337,0.00306353,62941.0,62923.0,3.46167551]
["bitfinex","BTCUSD",1721028495687,0.08411591,62941.0,62923.0,3.46167551]
["bitfinex","BTCUSD",1721028495887,0.00306353,62940.0,62923.0,3.46167551]
["bitfinex","BTCUSD",1721028496293,0.00306353,62940.0,62923.0,3.55657487]
["bitfinex","BTCUSD",1721028496699,0.00306353,62940.0,62923.0,3.96640866]
["bitfinex","BTCUSD",1721028496896,0.08105238,62941.0,62923.0,3.94773851]
["bitfinex","BTCUSD",1721028497201,0.0497345,62942.0,62923.0,3.94773851]
["bitfinex","BTCUSD",1721028497532,0.0818,62936.0,62923.0,3.46167552]
["bitfinex","BTCUSD",1721028497745,0.0818,62936.0,62923.0,3.15176681]
["bitfinex","BTCUSD",1721028497946,0.0818,62936.0,62923.0,3.25666777]
["bitfinex","BTCUSD",1721028498319,0.1310502,62936.0,62923.0,3.16179284]
["bitfinex","BTCUSD",1721028498936,0.1310502,62936.0,62923.0,3.26179284]
["bitfinex","BTCUSD",1721028499138,0.1310502,62936.0,62923.0,3.16179284]
["bitfinex","BTCUSD",1721028499336,0.1310502,62936.0,62923.0,3.17293358]
["bitfinex","BTCUSD",1721028499545,0.1310502,62936.0,62923.0,2.32064279]
["bitfinex","BTCUSD",1721028499743,0.00306353,62935.0,62923.0,2.88064279]
["bitfinex","BTCUSD",1721028500270,0.1310502,62936.0,62923.0,3.0806439]
["bitfinex","BTCUSD",1721028500417,0.1310502,62936.0,62923.0,3.00950353]
["bitfinex","BTCUSD",1721028500617,0.1310502,62936.0,62923.0,2.6320071]
["bitfinex","BTCUSD",1721028500826,0.00306353,62935.0,62923.0,2.6320071]
["bitfinex","BTCUSD",1721028501029,0.00306353,62935.0,62923.0,2.53166895]
["bitfinex","BTCUSD",1721028501222,0.1310502,62936.0,62923.0,2.53166895]
["bitfinex","BTCUSD",1721028501563,0.00306353,62935.0,62923.0,2.63166895]
["bitfinex","BTCUSD",1721028501762,0.00306353,62935.0,62923.0,2.58424581]
["bitfinex","BTCUSD",1721028501921,0.1310502,62936.0,62923.0,2.58424581]
["bitfinex","BTCUSD",1721028502124,0.00306353,62935.0,62923.0,2.58424581]
["bitfinex","BTCUSD",1721028502523,0.00306353,62935.0,62934.0,1.249019]
["bitfinex","BTCUSD",1721028502729,0.1310502,62936.0,62935.0,0.263004]
["bitfinex","BTCUSD",1721028502730,0.0492502,62936.0,62935.0,0.263004]
["bitfinex","BTCUSD",1721028502928,0.075,62943.0,62942.0,0.962988]
["bitfinex","BTCUSD",1721028503127,0.23711791,62943.0,62942.0,1.2908184]
["bitfinex","BTCUSD",1721028503327,0.23711791,62943.0,62942.0,1.6404484]
["bitfinex","BTCUSD",1721028504483,0.23711791,62943.0,62942.0,1.9264254]
["bitfinex","BTCUSD",1721028504697,0.23811791,62943.0,62942.0,1.6404484]
["bitfinex","BTCUSD",1721028504832,0.23811791,62943.0,62942.0,1.4567954]
["bitfinex","BTCUSD",1721028505254,0.23811791,62943.0,62942.0,1.5767954]
["bitfinex","BTCUSD",1721028505706,0.23811791,62943.0,62942.0,1.5777954]
["bitfinex","BTCUSD",1721028506406,0.23811791,62943.0,62942.0,1.8637724]
["bitfinex","BTCUSD",1721028508323,0.23811791,62943.0,62942.0,1.535942]
["bitfinex","BTCUSD",1721028510896,0.23811791,62943.0,62942.0,1.821919]
["bitfinex","BTCUSD",1721028511511,0.001,62943.0,62942.0,1.821919]
["bitfinex","BTCUSD",1721028512413,0.08105238,62946.0,62945.0,0.714907]
["bitfinex","BTCUSD",1721028512630,0.24317029,62946.0,62945.0,1.0427374]
["bitfinex","BTCUSD",1721028512858,0.24317029,62946.0,62945.0,1.1627374]
["bitfinex","BTCUSD",1721028513052,0.16211791,62946.0,62945.0,1.1627374]
["bitfinex","BTCUSD",1721028514292,0.16211791,62946.0,62945.0,1.1697374]
["bitfinex","BTCUSD",1721028515890,0.16211791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028516296,0.16211791,62946.0,62945.0,0.721907]
["bitfinex","BTCUSD",1721028516594,0.16211791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028516742,0.16294791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028516941,0.16294791,62946.0,62945.0,0.721907]
["bitfinex","BTCUSD",1721028517291,0.16294791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028517821,0.16294791,62946.0,62945.0,0.721907]
["bitfinex","BTCUSD",1721028518257,0.16294791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028518433,0.16294791,62946.0,62945.0,0.721907]
["bitfinex","BTCUSD",1721028518644,0.16294791,62946.0,62945.0,0.841907]
["bitfinex","BTCUSD",1721028519221,0.16294791,62946.0,62945.0,0.435944]
["bitfinex","BTCUSD",1721028522186,0.16294791,62946.0,62945.0,0.149981]
["bitfinex","BTCUSD",1721028525637,0.16294791,62946.0,62945.0,0.007]
["bitfinex","BTCUSD",1721028525875,0.23884791,62946.0,62945.0,0.007]
["bitfinex","BTCUSD",1721028528049,0.23884791,62946.0,62945.0,0.2172]
["bitfinex","BTCUSD",1721028528248,0.23884791,62946.0,62945.0,0.007]
["bitfinex","BTCUSD",1721028530440,0.23884791,62946.0,62945.0,0.2172]
["bitfinex","BTCUSD",1721028530648,0.23884791,62946.0,62945.0,0.007]
["bitfinex","BTCUSD",1721028531093,0.23884791,62946.0,62945.0,0.149981]
["bitfinex","BTCUSD",1721028532112,0.23884791,62946.0,62945.0,0.007]
["bitfinex","BTCUSD",1721028532738,0.23884791,62946.0,62945.0,0.149981]
["bitfinex","BTCUSD",1721028533919,0.16294791,62946.0,62945.0,0.555944]
["bitfinex","BTCUSD",1721028534548,0.16294791,62946.0,62945.0,0.269981]
["bitfinex","BTCUSD",1721028540241,0.16294791,62946.0,62945.0,0.555944]
["bitfinex","BTCUSD",1721028540858,0.16294791,62946.0,62945.0,0.984507]
["bitfinex","BTCUSD",1721028541009,0.16294791,62946.0,62945.0,1.03216303]
["bitfinex","BTCUSD",1721028541612,0.00083,62946.0,62945.0,1.70948281]
["bitfinex","BTCUSD",1721028541812,0.00083,62946.0,62945.0,1.78608281]
["bitfinex","BTCUSD",1721028542015,0.00083,62946.0,62945.0,2.23693035]
["bitfinex","BTCUSD",1721028542213,0.00083,62946.0,62945.0,2.236904]
["bitfinex","BTCUSD",1721028542599,0.00083,62946.0,62945.0,2.234904]
["bitfinex","BTCUSD",1721028542817,0.00083,62946.0,62945.0,2.236904]
["bitfinex","BTCUSD",1721028543020,0.00083,62946.0,62945.0,2.24771085]
["bitfinex","BTCUSD",1721028543401,0.00083,62946.0,62945.0,2.26171085]
["bitfinex","BTCUSD",1721028543550,0.00083,62946.0,62945.0,2.24771085]
["bitfinex","BTCUSD",1721028543755,0.00083,62946.0,62945.0,2.39065421]
["bitfinex","BTCUSD",1721028544013,0.00083,62946.0,62945.0,2.40465421]
["bitfinex","BTCUSD",1721028544163,0.00083,62946.0,62945.0,2.24071085]
["bitfinex","BTCUSD",1721028544721,0.00083,62946.0,62945.0,2.26871085]
["bitfinex","BTCUSD",1721028545059,0.00083,62946.0,62945.0,2.25471085]
["bitfinex","BTCUSD",1721028545380,0.00083,62946.0,62945.0,2.36242381]
["bitfinex","BTCUSD",1721028545595,0.00083,62946.0,62945.0,2.61189357]
["bitfinex","BTCUSD",1721028545827,0.04973646,62961.0,62951.0,1.883076]
["bitfinex","BTCUSD",1721028546028,0.04973646,62961.0,62951.0,2.89914031]
["bitfinex","BTCUSD",1721028546155,0.04973646,62961.0,62951.0,3.07496111]
["bitfinex","BTCUSD",1721028546365,0.04973646,62961.0,62951.0,3.39603485]
["bitfinex","BTCUSD",1721028546581,0.04973646,62961.0,62951.0,3.56089494]
["bitfinex","BTCUSD",1721028547179,0.04973646,62961.0,62951.0,2.98475895]
["bitfinex","BTCUSD",1721028547383,0.04973646,62961.0,62951.0,3.08895895]
["bitfinex","BTCUSD",1721028547605,0.04973646,62961.0,62951.0,3.42928788]
["bitfinex","BTCUSD",1721028548051,0.04973646,62961.0,62951.0,3.71522388]
["bitfinex","BTCUSD",1721028548347,0.00306353,62969.0,62951.0,3.63902388]
["bitfinex","BTCUSD",1721028548598,0.0813,62965.0,62951.0,2.60078899]
["bitfinex","BTCUSD",1721028548817,0.00306353,62964.0,62951.0,3.08361406]
["bitfinex","BTCUSD",1721028549042,0.00306353,62964.0,62951.0,3.14361406]
["bitfinex","BTCUSD",1721028549444,0.08105238,62966.0,62951.0,3.14361406]
["bitfinex","BTCUSD",1721028549639,0.00306353,62965.0,62951.0,3.14361406]
["bitfinex","BTCUSD",1721028550142,0.08105238,62966.0,62951.0,3.14361406]
["bitfinex","BTCUSD",1721028551104,0.00306353,62965.0,62951.0,2.81578366]
["bitfinex","BTCUSD",1721028551458,0.00306353,62965.0,62951.0,2.65092357]
["bitfinex","BTCUSD",1721028551851,0.08105238,62965.0,62951.0,2.99808232]
["bitfinex","BTCUSD",1721028552048,0.08105238,62965.0,62951.0,3.40356644]
["bitfinex","BTCUSD",1721028552249,0.08105238,62965.0,62951.0,3.23871344]
["bitfinex","BTCUSD",1721028552629,0.08105238,62965.0,62951.0,3.40356116]
["bitfinex","BTCUSD",1721028553375,0.08105238,62965.0,62951.0,3.40355964]
["bitfinex","BTCUSD",1721028554973,0.08105238,62965.0,62951.0,3.40376385]
["bitfinex","BTCUSD",1721028555191,0.08105238,62965.0,62951.0,3.11782785]
["bitfinex","BTCUSD",1721028555603,0.08105238,62965.0,62951.0,3.20376386]
["bitfinex","BTCUSD",1721028556416,0.08105238,62965.0,62951.0,3.40376385]
["bitfinex","BTCUSD",1721028556615,0.08105238,62965.0,62951.0,3.15765214]
["bitfinex","BTCUSD",1721028557240,0.08105238,62965.0,62951.0,2.87171614]
["bitfinex","BTCUSD",1721028557652,0.08105238,62965.0,62951.0,2.75298166]
["bitfinex","BTCUSD",1721028557804,0.08105238,62965.0,62951.0,2.87171614]
["bitfinex","BTCUSD",1721028558258,0.08105238,62965.0,62951.0,2.40068437]
["bitfinex","BTCUSD",1721028558452,0.08105238,62965.0,62951.0,2.7528368]
["bitfinex","BTCUSD",1721028559529,0.00792843,62952.0,62951.0,2.7528368]
["bitfinex","BTCUSD",1721028560301,0.15372843,62952.0,62951.0,1.1692648]
["bitfinex","BTCUSD",1721028560516,0.50604634,62952.0,62951.0,0.03895855]
["bitfinex","BTCUSD",1721028560711,0.50604634,62952.0,62933.0,0.5]
["bitfinex","BTCUSD",1721028560712,0.1,62951.0,62933.0,0.5]
["bitfinex","BTCUSD",1721028560919,0.1,62951.0,62934.0,0.32802167]
["bitfinex","BTCUSD",1721028560920,0.28765238,62935.0,62934.0,0.32802167]
["bitfinex","BTCUSD",1721028561151,0.44977029,62935.0,62934.0,0.32802167]
["bitfinex","BTCUSD",1721028561396,0.54977029,62935.0,62934.0,0.32802167]
["bitfinex","BTCUSD",1721028563514,0.54977029,62935.0,62934.0,0.33202167]
["bitfinex","BTCUSD",1721028563829,0.54977029,62935.0,62934.0,0.32902167]
["bitfinex","BTCUSD",1721028564394,0.45957029,62935.0,62934.0,0.32902167]
["bitfinex","BTCUSD",1721028564595,0.45957029,62935.0,62934.0,0.33202167]
["bitfinex","BTCUSD",1721028566423,0.45957029,62935.0,62934.0,0.00419127]
["bitfinex","BTCUSD",1721028567921,0.45957029,62935.0,62934.0,0.00019127]
["bitfinex","BTCUSD",1721028568141,0.46257029,62935.0,62934.0,0.00019127]
["bitfinex","BTCUSD",1721028568542,0.46257029,62935.0,62928.0,0.5]
["bitfinex","BTCUSD",1721028568841,0.26211791,62934.0,62928.0,0.8278304]
["bitfinex","BTCUSD",1721028569042,0.26211791,62934.0,62928.0,0.3278304]
["bitfinex","BTCUSD",1721028570247,0.26211791,62934.0,62928.0,0.3308304]
["bitfinex","BTCUSD",1721028570584,0.26211791,62934.0,62928.0,0.003]
["bitfinex","BTCUSD",1721028571622,0.26311791,62934.0,62928.0,0.003]
["bitfinex","BTCUSD",1721028573480,0.26311791,62934.0,62931.0,0.5]
["bitfinex","BTCUSD",1721028573481,0.08105238,62933.0,62931.0,0.5]
["bitfinex","BTCUSD",1721028573632,0.16211791,62932.0,62928.0,0.5308304]
["bitfinex","BTCUSD",1721028573832,0.16211791,62932.0,62928.0,1.0308304]
["bitfinex","BTCUSD",1721028574722,0.16211791,62932.0,62928.0,0.5308304]
["bitfinex","BTCUSD",1721028574942,0.16211791,62932.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028574943,0.0809,62931.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028575159,0.16211791,62930.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028575556,0.16211791,62930.0,62928.0,0.5308304]
["bitfinex","BTCUSD",1721028575923,0.16211791,62930.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028576151,0.16211791,62930.0,62928.0,0.5348304]
["bitfinex","BTCUSD",1721028576492,0.16211791,62930.0,62928.0,0.5318304]
["bitfinex","BTCUSD",1721028576833,0.16311791,62930.0,62928.0,0.5408304]
["bitfinex","BTCUSD",1721028577033,0.16311791,62930.0,62928.0,0.5318304]
["bitfinex","BTCUSD",1721028577386,0.16411791,62930.0,62928.0,0.5408304]
["bitfinex","BTCUSD",1721028577591,0.16411791,62930.0,62928.0,0.5368304]
["bitfinex","BTCUSD",1721028577796,0.16411791,62930.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028577797,0.16211791,62930.0,62928.0,0.5278304]
["bitfinex","BTCUSD",1721028577935,0.16211791,62930.0,62928.0,0.5328304]
["bitfinex","BTCUSD",1721028578563,0.16311791,62930.0,62928.0,0.5418304]
["bitfinex","BTCUSD",1721028579484,0.1629267,62930.0,62928.0,0.5368304]
["bitfinex","BTCUSD",1721028579690,0.1629267,62930.0,62928.0,0.5448304]
["bitfinex","BTCUSD",1721028579691,0.1639267,62930.0,62928.0,0.5448304]
["bitfinex","BTCUSD",1721028580432,0.1639267,62930.0,62928.0,0.217]
["bitfinex","BTCUSD",1721028580737,0.1629267,62930.0,62929.0,0.5]
["bitfinex","BTCUSD",1721028580945,0.1629267,62930.0,62929.0,0.8278304]
["bitfinex","BTCUSD",1721028580946,0.1639267,62930.0,62929.0,0.8278304]
["bitfinex","BTCUSD",1721028581194,0.1629267,62930.0,62929.0,0.8278304]
["bitfinex","BTCUSD",1721028581993,0.1639267,62930.0,62929.0,0.3278304]
["bitfinex","BTCUSD",1721028582194,0.1649267,62930.0,62929.0,0.3398304]
["bitfinex","BTCUSD",1721028582731,0.1639267,62930.0,62929.0,0.3398304]
["bitfinex","BTCUSD",1721028583333,0.1649267,62930.0,62929.0,0.3478304]
["bitfinex","BTCUSD",1721028584390,0.2283267,62930.0,62929.0,0.3478304]
["bitfinex","BTCUSD",1721028585248,0.4064267,62930.0,62929.0,0.3478304]
["bitfinex","BTCUSD",1721028586023,0.4054267,62930.0,62929.0,0.012]
["bitfinex","BTCUSD",1721028586445,0.4957267,62930.0,62929.0,0.013]
["bitfinex","BTCUSD",1721028586822,0.4937267,62930.0,62928.0,0.000913]
["bitfinex","BTCUSD",1721028587039,0.1,62929.0,62928.0,0.3287434]
["bitfinex","BTCUSD",1721028587254,0.26211791,62929.0,62928.0,0.3287434]
["bitfinex","BTCUSD",1721028588696,0.26211791,62929.0,62928.0,0.3337434]
["bitfinex","BTCUSD",1721028589100,0.26211791,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028590248,0.35448074,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028590613,0.26211791,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028590967,0.35448072,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028591145,0.35432108,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028591346,0.44462108,62929.0,62928.0,0.3357434]
["bitfinex","BTCUSD",1721028592326,0.44462108,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028592935,0.35432108,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028593368,0.35241791,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028593948,0.44459611,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028596881,0.35241791,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028597101,0.44468841,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028597266,0.50808841,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028599638,0.58608841,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028600540,0.58620468,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028601118,0.5860676,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028601880,0.5226676,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028602293,0.4446676,62929.0,62928.0,0.007913]
["bitfinex","BTCUSD",1721028602521,0.1,62940.0,62933.0,0.5]
["bitfinex","BTCUSD",1721028602522,0.0763,62940.0,62933.0,0.5]
["bitfinex","BTCUSD",1721028602731,0.25438334,62939.0,62934.0,0.12]
["bitfinex","BTCUSD",1721028602929,0.04917111,62941.0,62940.0,0.962993]
["bitfinex","BTCUSD",1721028603149,0.04917111,62941.0,62940.0,1.2908234]
["bitfinex","BTCUSD",1721028603390,0.0903,62950.0,62944.0,0.12]
["bitfinex","BTCUSD",1721028603653,0.63551791,62945.0,62944.0,0.12]
["bitfinex","BTCUSD",1721028604648,0.63651791,62945.0,62944.0,0.129]
["bitfinex","BTCUSD",1721028604785,0.63651791,62945.0,62944.0,0.009]
["bitfinex","BTCUSD",1721028605509,0.63551791,62945.0,62941.0,0.12]
["bitfinex","BTCUSD",1721028605718,0.16211791,62944.0,62941.0,0.12]
["bitfinex","BTCUSD",1721028606814,0.16211791,62944.0,62943.0,0.12]
["bitfinex","BTCUSD",1721028607092,0.4734,62945.0,62944.0,0.401484]
["bitfinex","BTCUSD",1721028607332,0.4734,62945.0,62944.0,0.697452]
["bitfinex","BTCUSD",1721028607333,0.4744,62945.0,62944.0,0.697452]
["bitfinex","BTCUSD",1721028607530,0.4744,62945.0,62944.0,0.687452]
["bitfinex","BTCUSD",1721028607531,0.4734,62945.0,62944.0,0.687452]
["bitfinex","BTCUSD",1721028607733,0.4734,62945.0,62944.0,1.02083448]
["bitfinex","BTCUSD",1721028608137,0.00792843,62952.0,62951.0,0.5]
["bitfinex","BTCUSD",1721028608367,0.17004634,62952.0,62951.0,0.8278304]
["bitfinex","BTCUSD",1721028608569,0.27004634,62952.0,62951.0,0.8278304]
["bitfinex","BTCUSD",1721028609416,0.27004634,62952.0,62951.0,0.3278304]
["bitfinex","BTCUSD",1721028609742,0.27204634,62952.0,62951.0,0.3278304]
["bitfinex","BTCUSD",1721028610522,0.33304634,62952.0,62951.0,0.3288304]
["bitfinex","BTCUSD",1721028611909,0.27204634,62952.0,62951.0,0.3288304]
["bitfinex","BTCUSD",1721028612095,0.27204634,62952.0,62951.0,0.9488304]
["bitfinex","BTCUSD",1721028612096,0.17204634,62952.0,62951.0,0.9488304]
["bitfinex","BTCUSD",1721028612295,0.17204634,62952.0,62951.0,0.9705304]
["bitfinex","BTCUSD",1721028612758,0.17204634,62952.0,62951.0,0.8926304]
["bitfinex","BTCUSD",1721028612903,0.17204634,62952.0,62951.0,0.8288304]
["bitfinex","BTCUSD",1721028613433,0.17204634,62952.0,62951.0,0.501]
["bitfinex","BTCUSD",1721028614414,0.17204634,62952.0,62951.0,0.621]
["bitfinex","BTCUSD",1721028615057,0.00992843,62952.0,62951.0,0.763968]
["bitfinex","BTCUSD",1721028615254,0.00992843,62952.0,62951.0,1.189504]
["bitfinex","BTCUSD",1721028615491,0.00992843,62952.0,62951.0,1.47544]
["bitfinex","BTCUSD",1721028615629,0.00992843,62952.0,62951.0,1.821376]
["bitfinex","BTCUSD",1721028615843,0.00992843,62952.0,62951.0,2.02137599]
["bitfinex","BTCUSD",1721028616104,0.00792843,62952.0,62951.0,2.02137599]
["bitfinex","BTCUSD",1721028617058,0.00792843,62952.0,62951.0,2.02037599]
["bitfinex","BTCUSD",1721028617424,0.00892843,62952.0,62951.0,2.03137599]
["bitfinex","BTCUSD",1721028617622,0.00792843,62952.0,62951.0,2.02437599]
["bitfinex","BTCUSD",1721028618204,0.00892843,62952.0,62951.0,2.03837599]
["bitfinex","BTCUSD",1721028619160,0.00892843,62952.0,62951.0,2.03437599]
["bitfinex","BTCUSD",1721028619378,0.00892843,62952.0,62951.0,2.42031199]
["bitfinex","BTCUSD",1721028619622,1e-08,62952.0,62951.0,2.42031199]
["bitfinex","BTCUSD",1721028619787,0.00100001,62952.0,62951.0,2.43431199]
["bitfinex","BTCUSD",1721028623364,0.00100001,62952.0,62951.0,2.234312]
["bitfinex","BTCUSD",1721028623601,0.00100001,62952.0,62951.0,2.43431199]
["bitfinex","BTCUSD",1721028623827,0.00100001,62952.0,62951.0,2.234312]
["bitfinex","BTCUSD",1721028623984,0.00100001,62952.0,62951.0,1.20244]
["bitfinex","BTCUSD",1721028624191,0.00100001,62952.0,62951.0,1.70244]
["bitfinex","BTCUSD",1721028624692,0.00100001,62952.0,62951.0,2.45516338]
["bitfinex","BTCUSD",1721028626184,0.00100001,62952.0,62951.0,2.37846338]
["bitfinex","BTCUSD",1721028626390,0.00100001,62952.0,62951.0,1.12574]
["bitfinex","BTCUSD",1721028626595,0.00100001,62952.0,62951.0,1.62574]
["bitfinex","BTCUSD",1721028626801,0.00100001,62952.0,62951.0,1.12574]
["bitfinex","BTCUSD",1721028627140,0.00100001,62952.0,62951.0,1.62574]
["bitfinex","BTCUSD",1721028627874,0.00100001,62952.0,62951.0,1.12574]
["bitfinex","BTCUSD",1721028628082,0.00100001,62952.0,62951.0,1.62574]
["bitfinex","BTCUSD",1721028629159,0.00100001,62952.0,62951.0,0.848]
["bitfinex","BTCUSD",1721028629160,0.16311792,62952.0,62951.0,0.848]
["bitfinex","BTCUSD",1721028629895,0.00100001,62952.0,62951.0,1.276904]
["bitfinex","BTCUSD",1721028630108,0.00100001,62952.0,62951.0,1.56284]
["bitfinex","BTCUSD",1721028630267,0.00306353,62958.0,62956.0,0.142955]
["bitfinex","BTCUSD",1721028630461,0.00306353,62958.0,62957.0,0.12]
["bitfinex","BTCUSD",1721028631087,0.00306353,62958.0,62957.0,0.262954]
["bitfinex","BTCUSD",1721028631296,0.16518144,62958.0,62957.0,0.548863]
["bitfinex","BTCUSD",1721028631489,0.16211791,62958.0,62957.0,0.548863]
["bitfinex","BTCUSD",1721028632287,0.16211791,62958.0,62957.0,0.561863]
["bitfinex","BTCUSD",1721028632458,0.16211791,62958.0,62957.0,0.335954]
["bitfinex","BTCUSD",1721028633023,0.16311791,62958.0,62957.0,0.344954]
["bitfinex","BTCUSD",1721028633242,0.001,62958.0,62957.0,0.91994864]
["bitfinex","BTCUSD",1721028633451,0.001,62958.0,62957.0,1.202681]
["bitfinex","BTCUSD",1721028634086,0.001,62958.0,62957.0,0.916772]
["bitfinex","BTCUSD",1721028634858,0.001,62958.0,62957.0,0.630863]
["bitfinex","BTCUSD",1721028635083,0.001,62958.0,62957.0,1.070863]
["bitfinex","BTCUSD",1721028635624,0.001,62958.0,62957.0,1.356772]
["bitfinex","BTCUSD",1721028636232,0.001,62958.0,62957.0,1.416772]
["bitfinex","BTCUSD",1721028636450,0.001,62958.0,62957.0,1.356772]
["bitfinex","BTCUSD",1721028637091,0.001,62958.0,62957.0,1.67957199]
["bitfinex","BTCUSD",1721028637299,0.001,62958.0,62957.0,2.14188099]
["bitfinex","BTCUSD",1721028637514,0.001,62958.0,62957.0,2.0398218]
["bitfinex","BTCUSD",1721028637734,0.00835,62971.0,62970.0,0.962925]
["bitfinex","BTCUSD",1721028637995,0.00835,62971.0,62970.0,1.0278304]
["bitfinex","BTCUSD",1721028638110,0.00835,62971.0,62970.0,1.1478304]
["bitfinex","BTCUSD",1721028638917,0.00835,62971.0,62970.0,1.2907554]
["bitfinex","BTCUSD",1721028639113,0.00835,62971.0,62970.0,1.2947554]
["bitfinex","BTCUSD",1721028641312,0.00835,62971.0,62970.0,1.4400554]
["bitfinex","BTCUSD",1721028641661,0.00835,62971.0,62970.0,1.0318304]
["bitfinex","BTCUSD",1721028641868,0.17046791,62971.0,62970.0,1.0318304]
["bitfinex","BTCUSD",1721028642072,0.17046791,62971.0,62970.0,0.5318304]
["bitfinex","BTCUSD",1721028642478,0.17046791,62971.0,62970.0,0.5278304]
["bitfinex","BTCUSD",1721028642674,0.17046791,62971.0,62970.0,0.5448304]
["bitfinex","BTCUSD",1721028643040,0.17046791,62971.0,62970.0,0.211]
["bitfinex","BTCUSD",1721028643295,0.17046791,62971.0,62970.0,0.2733]
["bitfinex","BTCUSD",1721028643520,0.17046791,62971.0,62970.0,0.211]
["bitfinex","BTCUSD",1721028644046,0.17046791,62971.0,62970.0,0.2]
["bitfinex","BTCUSD",1721028644286,0.17046791,62971.0,62970.0,0.204]
["bitfinex","BTCUSD",1721028644690,0.17046791,62971.0,62970.0,0.2]
["bitfinex","BTCUSD",1721028644916,0.17046791,62971.0,62970.0,0.205]
["bitfinex","BTCUSD",1721028645119,0.17046791,62971.0,62970.0,0.207]
["bitfinex","BTCUSD",1721028645960,0.17046791,62971.0,62970.0,0.327]
["bitfinex","BTCUSD",1721028646089,0.00835,62971.0,62970.0,0.469925]
["bitfinex","BTCUSD",1721028648058,0.00835,62971.0,62970.0,0.462925]
["bitfinex","BTCUSD",1721028648258,0.00835,62971.0,62970.0,0.470925]
["bitfinex","BTCUSD",1721028648408,0.00835,62971.0,62970.0,0.471925]
["bitfinex","BTCUSD",1721028648885,0.00835,62971.0,62970.0,0.470925]
["bitfinex","BTCUSD",1721028649226,0.00835,62971.0,62970.0,0.475925]
["bitfinex","BTCUSD",1721028649671,0.00835,62971.0,62970.0,0.462925]
["bitfinex","BTCUSD",1721028650674,0.00835,62971.0,62970.0,0.471925]
["bitfinex","BTCUSD",1721028651061,0.00835,62971.0,62970.0,0.477925]
["bitfinex","BTCUSD",1721028651545,0.00835,62971.0,62970.0,0.357925]
["bitfinex","BTCUSD",1721028651743,0.00835,62971.0,62970.0,0.215]
["bitfinex","BTCUSD",1721028651950,0.00835,62971.0,62970.0,0.357925]
["bitfinex","BTCUSD",1721028652449,0.00835,62971.0,62970.0,0.477925]
["bitfinex","BTCUSD",1721028653032,0.00835,62971.0,62970.0,0.763775]
["bitfinex","BTCUSD",1721028653466,0.00835,62971.0,62970.0,0.477925]
["bitfinex","BTCUSD",1721028654251,0.00835,62971.0,62970.0,0.335]
["bitfinex","BTCUSD",1721028655067,0.00835,62971.0,62970.0,0.541025]
["bitfinex","BTCUSD",1721028656702,0.00835,62971.0,62970.0,0.826875]
["bitfinex","BTCUSD",1721028658826,0.00835,62971.0,62970.0,0.357925]
["bitfinex","BTCUSD",1721028659800,0.00835,62971.0,62970.0,0.215]
["bitfinex","BTCUSD",1721028660025,0.17046791,62971.0,62970.0,0.215]
["bitfinex","BTCUSD",1721028660241,0.24906791,62971.0,62970.0,0.215]
["bitfinex","BTCUSD",1721028660878,0.34902745,62971.0,62970.0,0.015]
["bitfinex","BTCUSD",1721028661135,0.41232745,62971.0,62970.0,0.015]
["bitfinex","BTCUSD",1721028661305,0.41232745,62971.0,62970.0,0.012]
["bitfinex","BTCUSD",1721028662075,0.41232745,62971.0,62970.0,0.006]
["bitfinex","BTCUSD",1721028662580,0.41232745,62971.0,62962.0,0.2]
["bitfinex","BTCUSD",1721028662819,0.41232745,62971.0,62962.0,0.5278304]
["bitfinex","BTCUSD",1721028662820,0.08105238,62963.0,62962.0,0.5278304]
["bitfinex","BTCUSD",1721028663044,0.24317029,62963.0,62962.0,0.5278304]
["bitfinex","BTCUSD",1721028663897,0.24317029,62963.0,62962.0,0.6478304]
["bitfinex","BTCUSD",1721028663986,0.24317029,62963.0,62962.0,0.5278304]
["bitfinex","BTCUSD",1721028664221,0.24317029,62963.0,62962.0,0.52802159]
["bitfinex","BTCUSD",1721028664450,0.24317029,62963.0,62962.0,0.64802159]
["bitfinex","BTCUSD",1721028664685,0.24317029,62963.0,62962.0,0.52802159]
["bitfinex","BTCUSD",1721028665172,0.24317029,62963.0,62962.0,0.53502159]
["bitfinex","BTCUSD",1721028665427,0.00306353,62970.0,62969.0,0.12]
["bitfinex","BTCUSD",1721028665661,0.16518144,62970.0,62969.0,0.3278304]
["bitfinex","BTCUSD",1721028665913,0.16211791,62970.0,62969.0,0.3278304]
["bitfinex","BTCUSD",1721028666657,0.16211791,62970.0,62969.0,0.4498304]
["bitfinex","BTCUSD",1721028666927,0.001,62970.0,62969.0,1.0786114]
["bitfinex","BTCUSD",1721028667167,0.001,62970.0,62969.0,1.1566114]
["bitfinex","BTCUSD",1721028667414,0.001,62970.0,62969.0,1.4424654]
["bitfinex","BTCUSD",1721028668160,0.00835,62971.0,62970.0,0.548775]
["bitfinex","BTCUSD",1721028669716,0.00835,62971.0,62970.0,0.844625]
["bitfinex","BTCUSD",1721028670057,0.00835,62971.0,62970.0,0.851625]
["bitfinex","BTCUSD",1721028670836,0.00835,62971.0,62970.0,0.918025]
["bitfinex","BTCUSD",1721028672287,0.00835,62971.0,62970.0,1.0256051]
["bitfinex","BTCUSD",1721028672499,0.00835,62971.0,62970.0,1.02559725]
["bitfinex","BTCUSD",1721028672839,0.00835,62971.0,62970.0,1.463875]
["bitfinex","BTCUSD",1721028672949,0.00835,62971.0,62970.0,1.70979151]
["bitfinex","BTCUSD",1721028673152,0.00835,62971.0,62970.0,1.540975]
["bitfinex","BTCUSD",1721028673352,0.00835,62971.0,62970.0,1.24268988]
["bitfinex","BTCUSD",1721028673773,0.00835,62971.0,62970.0,1.495125]
["bitfinex","BTCUSD",1721028674200,0.00835,62971.0,62970.0,1.54268988]
["bitfinex","BTCUSD",1721028674530,0.00835,62971.0,62970.0,1.54268781]
["bitfinex","BTCUSD",1721028674667,0.00835,62971.0,62970.0,1.495125]
["bitfinex","BTCUSD",1721028675502,0.00835,62971.0,62970.0,1.209275]
["bitfinex","BTCUSD",1721028675710,0.00835,62971.0,62970.0,0.709275]
["bitfinex","BTCUSD",1721028676019,0.00835,62971.0,62970.0,1.209275]
["bitfinex","BTCUSD",1721028677928,0.00835,62971.0,62970.0,0.709275]
["bitfinex","BTCUSD",1721028678133,0.00835,62971.0,62970.0,0.424338]
["bitfinex","BTCUSD",1721028678355,0.00835,62971.0,62970.0,0.924338]
["bitfinex","BTCUSD",1721028679002,0.00835,62971.0,62970.0,0.727238]
["bitfinex","BTCUSD",1721028679185,0.00835,62971.0,62970.0,0.660838]
["bitfinex","BTCUSD",1721028679794,0.00835,62971.0,62970.0,0.566688]
["bitfinex","BTCUSD",1721028680000,0.00835,62971.0,62970.0,1.066688]
["bitfinex","BTCUSD",1721028681295,0.00835,62971.0,62970.0,0.566688]
["bitfinex","BTCUSD",1721028681495,0.00835,62971.0,62970.0,1.066688]
["bitfinex","BTCUSD",1721028682280,0.00835,62971.0,62970.0,0.017913]
["bitfinex","BTCUSD",1721028682552,0.00835,62971.0,62970.0,0.517913]
["bitfinex","BTCUSD",1721028682889,0.00835,62971.0,62970.0,0.017913]
["bitfinex","BTCUSD",1721028683095,0.00835,62971.0,62970.0,0.517913]
["bitfinex","BTCUSD",1721028683302,0.00835,62971.0,62970.0,0.017913]
["bitfinex","BTCUSD",1721028683561,0.00835,62971.0,62970.0,0.517913]
["bitfinex","BTCUSD",1721028683755,0.00835,62971.0,62970.0,0.660838]
["bitfinex","BTCUSD",1721028684122,0.00835,62971.0,62970.0,0.789188]
["bitfinex","BTCUSD",1721028684300,0.00835,62971.0,62970.0,1.075038]
["bitfinex","BTCUSD",1721028684619,0.00835,62971.0,62970.0,1.26643509]
["bitfinex","BTCUSD",1721028684757,0.00835,62971.0,62970.0,1.218838]
["bitfinex","BTCUSD",1721028684956,0.00835,62971.0,62970.0,1.55228489]
["bitfinex","BTCUSD",1721028685307,0.00835,62971.0,62970.0,1.55228412]
["bitfinex","BTCUSD",1721028685656,0.00835,62971.0,62970.0,1.9881824]
["bitfinex","BTCUSD",1721028685878,0.00835,62971.0,62970.0,1.98818386]
["bitfinex","BTCUSD",1721028686280,0.00835,62971.0,62970.0,1.98817866]
["bitfinex","BTCUSD",1721028686636,0.00835,62971.0,62970.0,1.61228306]
["bitfinex","BTCUSD",1721028686836,0.00835,62971.0,62970.0,1.850538]
["bitfinex","BTCUSD",1721028687049,0.00835,62971.0,62970.0,1.9219277]
["bitfinex","BTCUSD",1721028687250,0.00835,62971.0,62970.0,2.96580535]
["bitfinex","BTCUSD",1721028687419,0.00835,62971.0,62970.0,2.96580234]
["bitfinex","BTCUSD",1721028687660,0.00835,62971.0,62970.0,2.94880234]
["bitfinex","BTCUSD",1721028688006,0.00835,62971.0,62970.0,2.96080234]
["bitfinex","BTCUSD",1721028688415,0.00835,62971.0,62970.0,2.49976862]
["bitfinex","BTCUSD",1721028688614,0.00835,62971.0,62970.0,2.9493245]
["bitfinex","BTCUSD",1721028688836,0.00835,62971.0,62970.0,2.76332451]
["bitfinex","BTCUSD",1721028689202,0.00835,62971.0,62970.0,2.77732451]
["bitfinex","BTCUSD",1721028689381,0.00835,62971.0,62970.0,2.1553566]
["bitfinex","BTCUSD",1721028689590,0.00835,62971.0,62970.0,1.86775351]
["bitfinex","BTCUSD",1721028689798,0.00835,62971.0,62970.0,1.58704275]
["bitfinex","BTCUSD",1721028689996,0.00835,62971.0,62970.0,1.57304275]
["bitfinex","BTCUSD",1721028690173,0.00835,62971.0,62970.0,1.56325976]
["bitfinex","BTCUSD",1721028690557,0.00835,62971.0,62970.0,1.54925976]
["bitfinex","BTCUSD",1721028690755,0.00835,62971.0,62970.0,1.55904275]
["bitfinex","BTCUSD",1721028690963,0.00835,62971.0,62970.0,1.515688]
["bitfinex","BTCUSD",1721028691359,0.00835,62971.0,62970.0,1.93914146]
["bitfinex","BTCUSD",1721028691584,0.00835,62971.0,62970.0,1.501688]
["bitfinex","BTCUSD",1721028691783,0.00835,62971.0,62970.0,1.85378493]
["bitfinex","BTCUSD",1721028692202,0.00835,62971.0,62970.0,1.83978493]
["bitfinex","BTCUSD",1721028692587,0.00835,62971.0,62970.0,1.86778493]
["bitfinex","BTCUSD",1721028692761,0.00835,62971.0,62970.0,1.515688]
["bitfinex","BTCUSD",1721028692961,0.00835,62971.0,62970.0,1.44325694]
["bitfinex","BTCUSD",1721028693162,0.00835,62971.0,62970.0,0.729838]
["bitfinex","BTCUSD",1721028693414,0.00835,62971.0,62970.0,0.586038]
["bitfinex","BTCUSD",1721028693830,0.00835,62971.0,62970.0,0.558038]
["bitfinex","BTCUSD",1721028694250,0.00835,62971.0,62970.0,0.586038]
["bitfinex","BTCUSD",1721028694643,0.00835,62971.0,62970.0,0.786188]
["bitfinex","BTCUSD",1721028694851,0.00835,62971.0,62970.0,0.143263]
["bitfinex","BTCUSD",1721028695027,0.00835,62971.0,62970.0,0.155263]
["bitfinex","BTCUSD",1721028695412,0.00835,62971.0,62970.0,0.143263]
["bitfinex","BTCUSD",1721028695627,0.00835,62971.0,62970.0,0.009263]
["bitfinex","BTCUSD",1721028695871,0.00835,62971.0,62970.0,0.530263]
["bitfinex","BTCUSD",1721028696077,0.00835,62971.0,62970.0,0.516263]
["bitfinex","BTCUSD",1721028696277,0.17046791,62971.0,62970.0,0.016263]
["bitfinex","BTCUSD",1721028696479,0.17046791,62971.0,62970.0,0.027263]
["bitfinex","BTCUSD",1721028696958,0.17046791,62971.0,62970.0,0.516263]
["bitfinex","BTCUSD",1721028697164,0.17046791,62971.0,62970.0,0.584263]
["bitfinex","BTCUSD",1721028697422,0.00835,62971.0,62970.0,0.834188]
["bitfinex","BTCUSD",1721028697548,0.00835,62971.0,62970.0,0.843188]
["bitfinex","BTCUSD",1721028697952,0.00835,62971.0,62970.0,0.834188]
["bitfinex","BTCUSD",1721028698362,0.00835,62971.0,62970.0,0.699263]
["bitfinex","BTCUSD",1721028698834,0.00835,62971.0,62970.0,0.853188]
["bitfinex","BTCUSD",1721028699009,0.00835,62971.0,62970.0,0.845188]
["bitfinex","BTCUSD",1721028699981,0.00835,62971.0,62970.0,0.858188]
["bitfinex","BTCUSD",1721028700182,0.00835,62971.0,62970.0,0.834188]
["bitfinex","BTCUSD",1721028700555,0.00835,62971.0,62970.0,0.781188]
["bitfinex","BTCUSD",1721028701048,0.00835,62971.0,62970.0,0.772188]
["bitfinex","BTCUSD",1721028701205,0.00835,62971.0,62970.0,0.794188]
["bitfinex","BTCUSD",1721028701863,0.00835,62971.0,62970.0,0.785188]
["bitfinex","BTCUSD",1721028702039,0.00835,62971.0,62970.0,0.794188]
["bitfinex","BTCUSD",1721028702447,0.00835,62971.0,62970.0,0.661188]
["bitfinex","BTCUSD",1721028702606,0.00835,62971.0,62970.0,0.518263]
["bitfinex","BTCUSD",1721028702804,0.00835,62971.0,62970.0,0.531263]
["bitfinex","BTCUSD",1721028704035,0.31096791,62971.0,62970.0,0.531263]
["bitfinex","BTCUSD",1721028704283,0.17046791,62971.0,62970.0,0.531263]
["bitfinex","BTCUSD",1721028705823,0.17046791,62971.0,62970.0,0.651263]
["bitfinex","BTCUSD",1721028706027,0.17046791,62971.0,62970.0,0.531263]
["bitfinex","BTCUSD",1721028706431,0.17046791,62971.0,62970.0,0.651263]
["bitfinex","BTCUSD",1721028707098,0.17046791,62971.0,62970.0,1.429188]
["bitfinex","BTCUSD",1721028707099,0.00835,62971.0,62970.0,1.429188]
["bitfinex","BTCUSD",1721028710581,0.00835,62971.0,62970.0,1.715038]
["bitfinex","BTCUSD",1721028711048,0.00835,62971.0,62970.0,1.429188]
["bitfinex","BTCUSD",1721028711254,0.00835,62971.0,62970.0,1.365888]
["bitfinex","BTCUSD",1721028714008,0.00835,62971.0,62970.0,1.245888]
["bitfinex","BTCUSD",1721028714362,0.00835,62971.0,62970.0,1.365888]
["bitfinex","BTCUSD",1721028714573,0.00835,62971.0,62970.0,1.245888]
["bitfinex","BTCUSD",1721028714872,0.00835,62971.0,62970.0,1.355888]
["bitfinex","BTCUSD",1721028715088,0.00815887,62971.0,62970.0,1.355888]
["bitfinex","BTCUSD",1721028715287,0.00815887,62971.0,62970.0,1.619408]
["bitfinex","BTCUSD",1721028715487,0.00815887,62971.0,62970.0,2.51394756]
["bitfinex","BTCUSD",1721028715616,0.00815887,62971.0,62970.0,2.35259941]
["bitfinex","BTCUSD",1721028715816,0.00815887,62971.0,62970.0,2.25738313]
["bitfinex","BTCUSD",1721028716022,0.00815887,62971.0,62970.0,2.35583963]
["bitfinex","BTCUSD",1721028716652,0.00815887,62971.0,62970.0,2.18912013]
["bitfinex","BTCUSD",1721028716876,0.00815887,62971.0,62970.0,2.19812013]
["bitfinex","BTCUSD",1721028717097,0.00815887,62971.0,62970.0,2.28033518]
["bitfinex","BTCUSD",1721028717254,0.00815887,62971.0,62970.0,2.19812013]
["bitfinex","BTCUSD",1721028717457,0.00815887,62971.0,62970.0,1.90325269]
["bitfinex","BTCUSD",1721028717658,0.00815887,62971.0,62970.0,1.47566958]
["bitfinex","BTCUSD",1721028718016,0.00815887,62971.0,62970.0,1.63755789]
["bitfinex","BTCUSD",1721028718296,0.00815887,62971.0,62970.0,1.62355789]
["bitfinex","BTCUSD",1721028718509,0.00815887,62971.0,62970.0,1.97567206]
["bitfinex","BTCUSD",1721028718673,0.00815887,62971.0,62970.0,1.98967206]
["bitfinex","BTCUSD",1721028719019,0.00815887,62971.0,62970.0,1.97567206]
["bitfinex","BTCUSD",1721028719215,0.00815887,62971.0,62970.0,1.99947625]
["bitfinex","BTCUSD",1721028719361,0.00815887,62971.0,62970.0,2.09751978]
["bitfinex","BTCUSD",1721028719970,0.00815887,62971.0,62970.0,2.10172421]
["bitfinex","BTCUSD",1721028720177,0.00815887,62971.0,62970.0,2.40157421]
["bitfinex","BTCUSD",1721028720377,0.00815887,62971.0,62970.0,2.52059569]
["bitfinex","BTCUSD",1721028720602,0.00815887,62971.0,62970.0,2.0023843]
["bitfinex","BTCUSD",1721028720841,0.00815887,62971.0,62970.0,2.71586838]
["bitfinex","BTCUSD",1721028721236,0.00815887,62971.0,62970.0,2.78728094]
["bitfinex","BTCUSD",1721028721547,0.00815887,62971.0,62970.0,2.23547773]
["bitfinex","BTCUSD",1721028721754,0.00815887,62971.0,62970.0,2.95928094]
["bitfinex","BTCUSD",1721028721979,0.00815887,62971.0,62970.0,2.96347858]
["bitfinex","BTCUSD",1721028722176,0.00815887,62971.0,62970.0,2.91586838]
["bitfinex","BTCUSD",1721028722375,0.00815887,62971.0,62970.0,2.96347759]
["bitfinex","BTCUSD",1721028722614,0.00815887,62971.0,62970.0,2.97328094]
["bitfinex","BTCUSD",1721028722820,0.00815887,62971.0,62970.0,2.90186838]
["bitfinex","BTCUSD",1721028723079,0.00815887,62971.0,62970.0,2.94947826]
["bitfinex","BTCUSD",1721028723207,0.00815887,62971.0,62970.0,2.90186838]
["bitfinex","BTCUSD",1721028723409,0.00815887,62971.0,62970.0,2.94947731]
["bitfinex","BTCUSD",1721028723613,0.00815887,62971.0,62970.0,2.38592707]
["bitfinex","BTCUSD",1721028723837,0.00815887,62971.0,62970.0,2.26211838]
["bitfinex","BTCUSD",1721028723994,0.00815887,62971.0,62970.0,1.77611838]
["bitfinex","BTCUSD",1721028724195,0.00815887,62971.0,62970.0,1.79011838]
["bitfinex","BTCUSD",1721028724398,0.00815887,62971.0,62970.0,2.26211838]
["bitfinex","BTCUSD",1721028724634,0.00815887,62971.0,62970.0,1.112395]
["bitfinex","BTCUSD",1721028724834,0.00815887,62971.0,62970.0,1.140395]
["bitfinex","BTCUSD",1721028725035,0.00815887,62971.0,62970.0,1.426245]
["bitfinex","BTCUSD",1721028726590,0.00815887,62971.0,62970.0,1.306245]
["bitfinex","BTCUSD",1721028726792,0.00815887,62971.0,62970.0,1.426245]
["bitfinex","BTCUSD",1721028727063,0.00815887,62971.0,62970.0,1.140395]
["bitfinex","BTCUSD",1721028730969,0.00815887,62971.0,62970.0,1.426245]
["bitfinex","BTCUSD",1721028731216,0.00815887,62971.0,62970.0,1.47385546]
["bitfinex","BTCUSD",1721028732834,0.00815887,62971.0,62970.0,1.426245]
["bitfinex","BTCUSD",1721028733601,0.00815887,62971.0,62970.0,1.47385546]
["bitfinex","BTCUSD",1721028734175,0.00815887,62971.0,62970.0,0.68800546]
["bitfinex","BTCUSD",1721028736060,0.00394434,62971.0,62970.0,1.18802841]
["bitfinex","BTCUSD",1721028736419,0.00394434,62971.0,62970.0,1.18802901]
["bitfinex","BTCUSD",1721028737547,0.00394434,62971.0,62970.0,1.140395]
["bitfinex","BTCUSD",1721028738266,0.00394434,62971.0,62970.0,0.854545]
["bitfinex","BTCUSD",1721028738426,0.00394434,62971.0,62970.0,0.90218517]
["bitfinex","BTCUSD",1721028739249,0.00394434,62971.0,62970.0,0.9021885]
["bitfinex","BTCUSD",1721028739460,0.30876225,62971.0,62970.0,0.028]
["bitfinex","BTCUSD",1721028739932,0.30876225,62971.0,62970.0,0.03635]
["bitfinex","BTCUSD",1721028740366,0.30876225,62971.0,62970.0,0.53635]
["bitfinex","BTCUSD",1721028740613,0.00394434,62971.0,62970.0,0.64235]
["bitfinex","BTCUSD",1721028740916,0.00394434,62971.0,62970.0,1.065125]
["bitfinex","BTCUSD",1721028741134,0.00394434,62971.0,62970.0,1.361975]
["bitfinex","BTCUSD",1721028741343,0.00394434,62971.0,62970.0,0.170275]
["bitfinex","BTCUSD",1721028741542,0.00394434,62971.0,62970.0,0.51935]
["bitfinex","BTCUSD",1721028741753,0.00394434,62971.0,62970.0,0.782275]
["bitfinex","BTCUSD",1721028742032,0.00394434,62971.0,62970.0,0.801275]
["bitfinex","BTCUSD",1721028742230,0.00394434,62971.0,62970.0,0.779275]
["bitfinex","BTCUSD",1721028742457,0.00394434,62971.0,62970.0,0.793188]
["bitfinex","BTCUSD",1721028742923,0.00394434,62971.0,62970.0,0.84082884]
["bitfinex","BTCUSD",1721028743880,0.00394434,62971.0,62970.0,0.82782884]
["bitfinex","BTCUSD",1721028744004,0.00394434,62971.0,62970.0,0.81982884]
["bitfinex","BTCUSD",1721028744211,0.00394434,62971.0,62970.0,0.83282884]
["bitfinex","BTCUSD",1721028744407,0.00394434,62971.0,62970.0,0.84182884]
["bitfinex","BTCUSD",1721028744629,0.00394434,62971.0,62970.0,0.85582884]
["bitfinex","BTCUSD",1721028744993,0.00394434,62971.0,62970.0,1.13267884]
["bitfinex","BTCUSD",1721028745394,0.00394434,62971.0,62970.0,1.086038]
["bitfinex","BTCUSD",1721028745641,0.00394434,62971.0,62970.0,1.11968078]
["bitfinex","BTCUSD",1721028745817,0.00394434,62971.0,62970.0,1.41853078]
["bitfinex","BTCUSD",1721028746036,0.00394434,62971.0,62970.0,1.40453078]
["bitfinex","BTCUSD",1721028747543,0.00394434,62971.0,62970.0,1.365888]
["bitfinex","BTCUSD",1721028747743,0.00394434,62971.0,62970.0,1.352888]
["bitfinex","BTCUSD",1721028748308,0.00394434,62971.0,62970.0,1.067038]
["bitfinex","BTCUSD",1721028748513,0.00394434,62971.0,62970.0,1.058038]
["bitfinex","BTCUSD",1721028748694,0.00394434,62971.0,62970.0,0.572038]
["bitfinex","BTCUSD",1721028748901,0.00394434,62971.0,62970.0,1.086038]
["bitfinex","BTCUSD",1721028749113,0.00394434,62971.0,62970.0,1.072038]
["bitfinex","BTCUSD",1721028749510,0.00394434,62971.0,62970.0,0.572038]
["bitfinex","BTCUSD",1721028749781,0.00394434,62971.0,62970.0,1.072038]
["bitfinex","BTCUSD",1721028749946,0.00394434,62971.0,62970.0,0.572038]
["bitfinex","BTCUSD",1721028750138,0.00394434,62971.0,62970.0,1.072038]
["bitfinex","BTCUSD",1721028751351,0.00394434,62971.0,62970.0,1.086038]
["bitfinex","BTCUSD",1721028751572,0.00394434,62971.0,62970.0,1.072038]
["bitfinex","BTCUSD",1721028751776,0.00394434,62971.0,62970.0,1.086038]
["bitfinex","BTCUSD",1721028752444,0.08244434,62971.0,62970.0,0.037263]
["bitfinex","BTCUSD",1721028752612,0.14594434,62971.0,62970.0,0.037263]
["bitfinex","BTCUSD",1721028753091,0.30806225,62971.0,62970.0,0.028913]
["bitfinex","BTCUSD",1721028754126,0.30806225,62971.0,62970.0,0.014913]
["bitfinex","BTCUSD",1721028754297,0.30806225,62971.0,62970.0,0.021913]
["bitfinex","BTCUSD",1721028754499,0.30806225,62971.0,62970.0,0.007913]
["bitfinex","BTCUSD",1721028754885,0.30806225,62971.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028755265,0.30806225,62971.0,62970.0,0.018913]
["bitfinex","BTCUSD",1721028755467,0.30806225,62971.0,62970.0,0.008913]
["bitfinex","BTCUSD",1721028755852,0.30806225,62971.0,62970.0,0.569688]
["bitfinex","BTCUSD",1721028755853,0.00394434,62971.0,62970.0,0.569688]
["bitfinex","BTCUSD",1721028756056,0.00394434,62971.0,62970.0,0.855538]
["bitfinex","BTCUSD",1721028756228,0.00394434,62971.0,62970.0,0.90318254]
["bitfinex","BTCUSD",1721028756998,0.00394434,62971.0,62970.0,1.76154484]
["bitfinex","BTCUSD",1721028757314,0.00394434,62971.0,62970.0,1.34944269]
["bitfinex","BTCUSD",1721028757548,0.00394434,62971.0,62970.0,1.6381025]
["bitfinex","BTCUSD",1721028757750,0.00394434,62971.0,62970.0,1.35744326]
["bitfinex","BTCUSD",1721028758070,0.00394434,62971.0,62970.0,1.7015622]
["bitfinex","BTCUSD",1721028758235,0.00394434,62971.0,62970.0,1.33744283]
["bitfinex","BTCUSD",1721028758401,0.00394434,62971.0,62970.0,1.62610035]
["bitfinex","BTCUSD",1721028758601,0.00394434,62971.0,62970.0,1.63910035]
["bitfinex","BTCUSD",1721028758836,0.00394434,62971.0,62970.0,1.35844063]
["bitfinex","BTCUSD",1721028759047,0.00394434,62971.0,62970.0,1.34544063]
["bitfinex","BTCUSD",1721028759412,0.00394434,62971.0,62970.0,1.7115548]
["bitfinex","BTCUSD",1721028759672,0.00394434,62971.0,62970.0,1.6895548]
["bitfinex","BTCUSD",1721028759978,0.00394434,62971.0,62970.0,1.63210217]
["bitfinex","BTCUSD",1721028761300,0.00394434,62971.0,62970.0,1.289988]
["bitfinex","BTCUSD",1721028761453,0.00394434,62971.0,62970.0,1.64209988]
["bitfinex","BTCUSD",1721028761657,0.00394434,62971.0,62970.0,1.83447183]
["bitfinex","BTCUSD",1721028762078,0.00394434,62971.0,62970.0,1.71754993]
["bitfinex","BTCUSD",1721028762323,0.00394434,62971.0,62970.0,1.36543805]
["bitfinex","BTCUSD",1721028762659,0.00394434,62971.0,62970.0,1.42543805]
["bitfinex","BTCUSD",1721028763207,0.00394434,62971.0,62970.0,1.70610808]
["bitfinex","BTCUSD",1721028763506,0.00394434,62971.0,62970.0,1.90839342]
["bitfinex","BTCUSD",1721028764151,0.00394434,62971.0,62970.0,1.7991265]
["bitfinex","BTCUSD",1721028764375,0.00394434,62971.0,62970.0,1.98449849]
["bitfinex","BTCUSD",1721028764582,0.00394434,62971.0,62970.0,1.90348944]
["bitfinex","BTCUSD",1721028764979,0.00394434,62971.0,62970.0,1.99875975]
["bitfinex","BTCUSD",1721028765189,0.00394434,62971.0,62970.0,1.98475975]
["bitfinex","BTCUSD",1721028765898,0.00394434,62971.0,62970.0,1.99875975]
["bitfinex","BTCUSD",1721028767384,0.00394434,62971.0,62970.0,1.89146118]
["bitfinex","BTCUSD",1721028767816,0.00394434,62971.0,62970.0,1.444088]
["bitfinex","BTCUSD",1721028767987,0.00394434,62971.0,62970.0,1.99807835]
["bitfinex","BTCUSD",1721028768224,0.00394434,62971.0,62970.0,1.89146704]
["bitfinex","BTCUSD",1721028768422,0.00394434,62971.0,62970.0,1.89147076]
["bitfinex","BTCUSD",1721028768890,0.00394434,62971.0,62970.0,1.99803744]
["bitfinex","BTCUSD",1721028769114,0.00394434,62971.0,62970.0,1.9980374]
["bitfinex","BTCUSD",1721028769273,0.00394434,62971.0,62970.0,1.89147076]
["bitfinex","BTCUSD",1721028769799,0.00394434,62971.0,62970.0,1.99823195]
["bitfinex","BTCUSD",1721028769992,0.00394434,62971.0,62970.0,1.89147076]
["bitfinex","BTCUSD",1721028770168,0.00394434,62971.0,62970.0,1.83147076]
["bitfinex","BTCUSD",1721028770356,0.00394434,62971.0,62970.0,1.93823167]
["bitfinex","BTCUSD",1721028770947,0.00394434,62971.0,62970.0,1.49084891]
["bitfinex","BTCUSD",1721028771165,0.00394434,62971.0,62970.0,1.93809981]
["bitfinex","BTCUSD",1721028772206,0.00394434,62971.0,62970.0,1.22179981]
["bitfinex","BTCUSD",1721028772390,0.00394434,62971.0,62970.0,1.42979387]
["bitfinex","BTCUSD",1721028772607,0.00394434,62971.0,62970.0,1.71564387]
["bitfinex","BTCUSD",1721028773199,0.00394434,62971.0,62970.0,1.78709314]
["bitfinex","BTCUSD",1721028773409,0.00394434,62971.0,62970.0,1.50124314]
["bitfinex","BTCUSD",1721028774029,0.00394434,62971.0,62970.0,1.78709314]
["bitfinex","BTCUSD",1721028774255,0.00394434,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028774431,0.00394434,62971.0,62970.0,1.00125654]
["bitfinex","BTCUSD",1721028774635,0.00394434,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028775181,0.00375321,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028775693,0.00375321,62971.0,62970.0,1.363538]
["bitfinex","BTCUSD",1721028775890,0.00375321,62971.0,62970.0,1.43498737]
["bitfinex","BTCUSD",1721028776090,0.00375321,62971.0,62970.0,1.14913737]
["bitfinex","BTCUSD",1721028776452,0.00375321,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028776896,0.00375321,62971.0,62970.0,1.363538]
["bitfinex","BTCUSD",1721028777214,0.00375321,62971.0,62970.0,1.43498737]
["bitfinex","BTCUSD",1721028777551,0.00375321,62971.0,62970.0,1.363538]
["bitfinex","BTCUSD",1721028778095,0.00375321,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028778601,0.00375321,62971.0,62970.0,1.363538]
["bitfinex","BTCUSD",1721028779006,0.00375321,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028780296,0.00375321,62971.0,62970.0,1.363538]
["bitfinex","BTCUSD",1721028780498,0.00375321,62971.0,62970.0,1.077688]
["bitfinex","BTCUSD",1721028780705,0.00375321,62971.0,62970.0,0.528913]
["bitfinex","BTCUSD",1721028780910,0.00375321,62971.0,62970.0,0.148913]
["bitfinex","BTCUSD",1721028781084,0.00375321,62971.0,62970.0,0.648913]
["bitfinex","BTCUSD",1721028781282,0.00375321,62971.0,62970.0,0.028913]
["bitfinex","BTCUSD",1721028781283,0.30417112,62971.0,62970.0,0.028913]
["bitfinex","BTCUSD",1721028782077,0.39427112,62971.0,62970.0,0.028913]
["bitfinex","BTCUSD",1721028782437,0.48464032,62971.0,62970.0,0.014913]
["bitfinex","BTCUSD",1721028782643,0.48464032,62971.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028782852,0.39454032,62971.0,62970.0,0.000913]
["bitfinex","BTCUSD",1721028782998,0.39454032,62971.0,62970.0,0.120913]
["bitfinex","BTCUSD",1721028783208,0.30417112,62971.0,62970.0,0.133913]
["bitfinex","BTCUSD",1721028783409,0.30417112,62971.0,62970.0,0.120913]
["bitfinex","BTCUSD",1721028783807,0.30417112,62971.0,62970.0,0.139913]
["bitfinex","BTCUSD",1721028784385,0.30417112,62971.0,62970.0,0.130913]
["bitfinex","BTCUSD",1721028784589,0.00375321,62971.0,62970.0,0.130913]
["bitfinex","BTCUSD",1721028784787,0.00375321,62971.0,62970.0,0.138913]
["bitfinex","BTCUSD",1721028785020,0.00375321,62971.0,62970.0,0.281838]
["bitfinex","BTCUSD",1721028785232,0.00375321,62971.0,62970.0,0.273838]
["bitfinex","BTCUSD",1721028785432,0.00375321,62971.0,62970.0,0.263838]
["bitfinex","BTCUSD",1721028785631,0.00375321,62971.0,62970.0,0.557688]
["bitfinex","BTCUSD",1721028786076,0.00375321,62971.0,62970.0,0.271838]
["bitfinex","BTCUSD",1721028786529,0.00375321,62971.0,62970.0,0.283838]
["bitfinex","BTCUSD",1721028786730,0.00375321,62971.0,62970.0,0.557688]
["bitfinex","BTCUSD",1721028787047,0.00375321,62971.0,62970.0,0.571688]
["bitfinex","BTCUSD",1721028787245,0.00375321,62971.0,62970.0,0.271838]
["bitfinex","BTCUSD",1721028787658,0.00375321,62971.0,62970.0,0.263838]
["bitfinex","BTCUSD",1721028787872,0.00375321,62971.0,62970.0,0.274838]
["bitfinex","BTCUSD",1721028788460,0.00375321,62971.0,62970.0,0.263838]
["bitfinex","BTCUSD",1721028788664,0.00375321,62971.0,62970.0,0.277838]
["bitfinex","BTCUSD",1721028788807,0.00375321,62971.0,62970.0,0.290838]
["bitfinex","BTCUSD",1721028789022,0.00375321,62971.0,62970.0,0.276838]
["bitfinex","BTCUSD",1721028789412,0.00375321,62971.0,62970.0,0.576688]
["bitfinex","BTCUSD",1721028789613,0.00375321,62971.0,62970.0,1.006738]
["bitfinex","BTCUSD",1721028789815,0.00375321,62971.0,62970.0,1.40020436]
["bitfinex","BTCUSD",1721028790074,0.00375321,62971.0,62970.0,1.352588]
["bitfinex","BTCUSD",1721028790408,0.00375321,62971.0,62970.0,1.77611214]
["bitfinex","BTCUSD",1721028790563,0.00375321,62971.0,62970.0,1.81547395]
["bitfinex","BTCUSD",1721028791465,0.00375321,62971.0,62970.0,1.70469177]
["bitfinex","BTCUSD",1721028791791,0.00375321,62971.0,62970.0,1.81555758]
["bitfinex","BTCUSD",1721028791926,0.00375321,62971.0,62970.0,1.9107903]
["bitfinex","BTCUSD",1721028792571,0.00375321,62971.0,62970.0,1.81555758]
["bitfinex","BTCUSD",1721028792990,0.00375321,62971.0,62970.0,1.81544398]
["bitfinex","BTCUSD",1721028793370,0.00375321,62971.0,62970.0,1.81544036]
["bitfinex","BTCUSD",1721028794586,0.00375321,62971.0,62970.0,1.8549265]
["bitfinex","BTCUSD",1721028794749,0.00375321,62971.0,62970.0,2.21973684]
["bitfinex","BTCUSD",1721028794946,0.00375321,62971.0,62970.0,1.8549265]
["bitfinex","BTCUSD",1721028795196,0.00375321,62971.0,62970.0,1.91064765]
["bitfinex","BTCUSD",1721028795368,0.00375321,62971.0,62970.0,1.77609736]
["bitfinex","BTCUSD",1721028795752,0.00375321,62971.0,62970.0,1.292588]
["bitfinex","BTCUSD",1721028796012,0.00375321,62971.0,62970.0,1.71610581]
["bitfinex","BTCUSD",1721028796210,0.00375321,62971.0,62970.0,1.36399921]
["bitfinex","BTCUSD",1721028796602,0.00375321,62971.0,62970.0,1.75532722]
["bitfinex","BTCUSD",1721028796804,0.00375321,62971.0,62970.0,1.75532842]
["bitfinex","BTCUSD",1721028797273,0.00375321,62971.0,62970.0,2.45532842]
["bitfinex","BTCUSD",1721028797776,0.00375321,62971.0,62970.0,2.17452842]
["bitfinex","BTCUSD",1721028798021,0.00375321,62971.0,62970.0,1.848388]
["bitfinex","BTCUSD",1721028798236,0.00375321,62971.0,62970.0,1.21979565]
["bitfinex","BTCUSD",1721028798660,0.00375321,62971.0,62970.0,2.33190009]
["bitfinex","BTCUSD",1721028798875,0.00375321,62971.0,62970.0,2.37128105]
["bitfinex","BTCUSD",1721028799055,0.00375321,62971.0,62970.0,2.51658105]
["bitfinex","BTCUSD",1721028799286,0.00375321,62971.0,62970.0,2.87511484]
["bitfinex","BTCUSD",1721028799489,0.00375321,62971.0,62970.0,3.20682457]
["bitfinex","BTCUSD",1721028800107,0.00375321,62971.0,62970.0,2.92150459]
["bitfinex","BTCUSD",1721028800343,0.00375321,62971.0,62970.0,2.80250304]
["bitfinex","BTCUSD",1721028800530,0.00375321,62971.0,62970.0,2.69161451]
["bitfinex","BTCUSD",1721028800676,0.00375321,62971.0,62970.0,2.47717405]
["bitfinex","BTCUSD",1721028800876,0.00375321,62971.0,62970.0,2.81211206]
["bitfinex","BTCUSD",1721028801079,0.00375321,62971.0,62970.0,2.88171385]
["bitfinex","BTCUSD",1721028801314,0.00375321,62971.0,62970.0,2.71690357]
["bitfinex","BTCUSD",1721028801522,0.00375321,62971.0,62970.0,2.83591246]
["bitfinex","BTCUSD",1721028801687,0.00375321,62971.0,62970.0,2.61211692]
["bitfinex","BTCUSD",1721028802288,0.00375321,62971.0,62970.0,2.40576451]
["bitfinex","BTCUSD",1721028802486,0.00375321,62971.0,62970.0,2.16447749]
["bitfinex","BTCUSD",1721028802691,0.00375321,62971.0,62970.0,2.61178551]
["bitfinex","BTCUSD",1721028802913,0.00375321,62971.0,62970.0,2.053688]
["bitfinex","BTCUSD",1721028803119,0.00375321,62971.0,62970.0,2.61176675]
["bitfinex","BTCUSD",1721028803323,0.00375321,62971.0,62970.0,2.63556981]
["bitfinex","BTCUSD",1721028803952,0.00375321,62971.0,62970.0,2.5165545]
["bitfinex","BTCUSD",1721028804630,0.00375321,62971.0,62970.0,2.68136119]
["bitfinex","BTCUSD",1721028805027,0.00375321,62971.0,62970.0,2.5165545]
["bitfinex","BTCUSD",1721028805236,0.00375321,62971.0,62970.0,2.4409864]
["bitfinex","BTCUSD",1721028805437,0.00375321,62971.0,62970.0,0.91014214]
["bitfinex","BTCUSD",1721028805639,0.00375321,62971.0,62970.0,1.61014242]
["bitfinex","BTCUSD",1721028806048,0.00375321,62971.0,62970.0,1.89599242]
["bitfinex","BTCUSD",1721028806267,0.00375321,62971.0,62970.0,1.848388]
["bitfinex","BTCUSD",1721028806665,0.00375321,62971.0,62970.0,1.908388]
["bitfinex","BTCUSD",1721028806886,0.00375321,62971.0,62970.0,1.848388]
["bitfinex","BTCUSD",1721028807489,0.00375321,62971.0,62970.0,1.91979463]
["bitfinex","BTCUSD",1721028807719,0.00375321,62971.0,62970.0,1.97979463]
["bitfinex","BTCUSD",1721028807900,0.00375321,62971.0,62970.0,1.908388]
["bitfinex","BTCUSD",1721028808115,0.00375321,62971.0,62970.0,2.33190191]
["bitfinex","BTCUSD",1721028808319,0.00375321,62971.0,62970.0,2.42200191]
["bitfinex","BTCUSD",1721028808528,0.00375321,62971.0,62970.0,2.42199632]
["bitfinex","BTCUSD",1721028808722,0.00375321,62971.0,62970.0,2.46092254]
["bitfinex","BTCUSD",1721028808899,0.00375321,62971.0,62970.0,2.4609157]
["bitfinex","BTCUSD",1721028809111,0.00375321,62971.0,62970.0,2.55629945]
["bitfinex","BTCUSD",1721028809981,0.00375321,62971.0,62970.0,2.46109614]
["bitfinex","BTCUSD",1721028810109,0.00375321,62971.0,62970.0,2.42198847]
["bitfinex","BTCUSD",1721028810315,0.00375321,62971.0,62970.0,2.58008781]
["bitfinex","BTCUSD",1721028810516,0.00375321,62971.0,62970.0,2.55627859]
["bitfinex","BTCUSD",1721028810720,0.00375321,62971.0,62970.0,2.92238516]
["bitfinex","BTCUSD",1721028810923,0.00375321,62971.0,62970.0,2.9681926]
["bitfinex","BTCUSD",1721028811342,0.00375321,62971.0,62970.0,2.60338103]
["bitfinex","BTCUSD",1721028811799,0.00375321,62971.0,62970.0,2.69858145]
["bitfinex","BTCUSD",1721028811930,0.00375321,62971.0,62970.0,2.56428618]
["bitfinex","BTCUSD",1721028812133,0.00375321,62971.0,62970.0,2.56429686]
["bitfinex","BTCUSD",1721028812328,0.00375321,62971.0,62970.0,2.49289646]
["bitfinex","BTCUSD",1721028812519,0.00375321,62971.0,62970.0,2.140788]
["bitfinex","BTCUSD",1721028813211,0.00375321,62971.0,62970.0,2.18839126]
["bitfinex","BTCUSD",1721028813416,0.00375321,62971.0,62970.0,2.140788]
["bitfinex","BTCUSD",1721028814057,0.00375321,62971.0,62970.0,1.854938]
["bitfinex","BTCUSD",1721028814462,0.00375321,62971.0,62970.0,2.67452288]
["bitfinex","BTCUSD",1721028814638,0.00375321,62971.0,62970.0,2.69832333]
["bitfinex","BTCUSD",1721028815054,0.00375321,62971.0,62970.0,2.31726963]
["bitfinex","BTCUSD",1721028815520,0.00375321,62971.0,62970.0,1.39648233]
["bitfinex","BTCUSD",1721028815720,0.00375321,62971.0,62970.0,1.41518019]
["bitfinex","BTCUSD",1721028815917,0.00375321,62971.0,62970.0,2.17516226]
["bitfinex","BTCUSD",1721028816122,0.00375321,62971.0,62970.0,2.45897208]
["bitfinex","BTCUSD",1721028816450,0.00375321,62971.0,62970.0,2.2465636]
["bitfinex","BTCUSD",1721028816647,0.00375321,62971.0,62970.0,2.17516226]
["bitfinex","BTCUSD",1721028816818,0.00375321,62971.0,62970.0,1.89447356]
["bitfinex","BTCUSD",1721028817022,0.00375321,62971.0,62970.0,1.76024022]
["bitfinex","BTCUSD",1721028817225,0.00375321,62971.0,62970.0,1.50024022]
["bitfinex","BTCUSD",1721028817547,0.00375321,62971.0,62970.0,1.81036621]
["bitfinex","BTCUSD",1721028817724,0.00375321,62971.0,62970.0,1.70024011]
["bitfinex","BTCUSD",1721028818480,0.00375321,62971.0,62970.0,1.76275474]
["bitfinex","BTCUSD",1721028818801,0.00375321,62971.0,62970.0,1.76275257]
["bitfinex","BTCUSD",1721028819201,0.00375321,62971.0,62970.0,1.83415464]
["bitfinex","BTCUSD",1721028819445,0.00375321,62971.0,62970.0,1.76275257]
["bitfinex","BTCUSD",1721028820221,0.00375321,62971.0,62970.0,1.06275257]
["bitfinex","BTCUSD",1721028820646,0.00375321,62971.0,62970.0,1.83415469]
["bitfinex","BTCUSD",1721028820934,0.00375321,62971.0,62970.0,2.3986865]
["bitfinex","BTCUSD",1721028821171,0.00375321,62971.0,62970.0,2.33968296]
["bitfinex","BTCUSD",1721028821488,0.00375321,62971.0,62970.0,2.87010896]
["bitfinex","BTCUSD",1721028821787,0.00375321,62971.0,62970.0,2.59900791]
["bitfinex","BTCUSD",1721028822081,0.00375321,62971.0,62970.0,2.24690453]
["bitfinex","BTCUSD",1721028822623,0.00375321,62971.0,62970.0,2.29450661]
["bitfinex","BTCUSD",1721028823069,0.00375321,62971.0,62970.0,2.6704041]
["bitfinex","BTCUSD",1721028823279,0.00375321,62971.0,62970.0,2.18690453]
["bitfinex","BTCUSD",1721028823479,0.00375321,62971.0,62970.0,2.25830495]
["bitfinex","BTCUSD",1721028823735,0.00375321,62971.0,62970.0,2.61041821]
["bitfinex","BTCUSD",1721028823936,0.00375321,62971.0,62970.0,2.18690453]
["bitfinex","BTCUSD",1721028824375,0.00375321,62971.0,62970.0,1.53450641]
["bitfinex","BTCUSD",1721028824509,0.00375321,62971.0,62970.0,1.81065641]
["bitfinex","BTCUSD",1721028825014,0.00375321,62971.0,62970.0,1.80969882]
["bitfinex","BTCUSD",1721028825695,0.00375321,62971.0,62970.0,1.70024045]
["bitfinex","BTCUSD",1721028825880,0.00375321,62971.0,62970.0,1.8096102]
["bitfinex","BTCUSD",1721028826428,0.00375321,62971.0,62970.0,1.83341143]
["bitfinex","BTCUSD",1721028826768,0.00375321,62971.0,62970.0,1.76200775]
["bitfinex","BTCUSD",1721028826979,0.00375321,62971.0,62970.0,1.80961127]
["bitfinex","BTCUSD",1721028827667,0.00375321,62971.0,62970.0,1.71951127]
["bitfinex","BTCUSD",1721028827899,0.00375321,62971.0,62970.0,1.80961127]
["bitfinex","BTCUSD",1721028828311,0.00375321,62971.0,62970.0,1.80961756]
["bitfinex","BTCUSD",1721028828494,0.00375321,62971.0,62970.0,2.11412507]
["bitfinex","BTCUSD",1721028828699,0.00375321,62971.0,62970.0,2.18597866]
["bitfinex","BTCUSD",1721028828839,0.00375321,62971.0,62970.0,2.11454578]
["bitfinex","BTCUSD",1721028829041,0.00375321,62971.0,62970.0,2.18597865]
["bitfinex","BTCUSD",1721028829463,0.00375321,62971.0,62970.0,2.02444578]
["bitfinex","BTCUSD",1721028829973,0.00375321,62971.0,62970.0,2.11454578]
["bitfinex","BTCUSD",1721028830577,0.00375321,62971.0,62970.0,2.20978962]
["bitfinex","BTCUSD",1721028830780,0.00375321,62971.0,62970.0,1.41454578]
["bitfinex","BTCUSD",1721028830980,0.00375321,62971.0,62970.0,2.40039578]
["bitfinex","BTCUSD",1721028831183,0.00375321,62971.0,62970.0,2.55566871]
["bitfinex","BTCUSD",1721028831389,0.00375321,62971.0,62970.0,2.46041793]
["bitfinex","BTCUSD",1721028831594,0.00375321,62971.0,62970.0,2.55569138]
["bitfinex","BTCUSD",1721028831844,0.00375321,62971.0,62970.0,2.55569814]
["bitfinex","BTCUSD",1721028832035,0.00375321,62971.0,62970.0,2.46041793]
["bitfinex","BTCUSD",1721028832182,0.00375321,62971.0,62970.0,2.57950756]
["bitfinex","BTCUSD",1721028832717,0.00375321,62971.0,62970.0,2.46041793]
["bitfinex","BTCUSD",1721028832916,0.00375321,62971.0,62970.0,2.57950756]
["bitfinex","BTCUSD",1721028833319,0.00375321,62971.0,62970.0,2.52171793]
["bitfinex","BTCUSD",1721028833525,0.00375321,62971.0,62970.0,2.62653677]
["bitfinex","BTCUSD",1721028833701,0.00375321,62971.0,62970.0,2.64083377]
["bitfinex","BTCUSD",1721028833901,0.00375321,62971.0,62970.0,2.46171793]
["bitfinex","BTCUSD",1721028834104,0.00375321,62971.0,62970.0,2.5570144]
["bitfinex","BTCUSD",1721028834511,0.00356208,62971.0,62970.0,2.10951871]
["bitfinex","BTCUSD",1721028834707,0.00356208,62971.0,62970.0,2.55693899]
["bitfinex","BTCUSD",1721028835524,0.00356208,62971.0,62970.0,1.85693899]
["bitfinex","BTCUSD",1721028835725,0.00356208,62971.0,62970.0,2.55693899]
["bitfinex","BTCUSD",1721028835924,0.00356208,62971.0,62970.0,2.49563899]
["bitfinex","BTCUSD",1721028836448,0.00356208,62971.0,62970.0,2.51946552]
["bitfinex","BTCUSD",1721028836849,0.00356208,62971.0,62970.0,2.40033289]
["bitfinex","BTCUSD",1721028837049,0.00356208,62971.0,62970.0,1.79564826]
["bitfinex","BTCUSD",1721028837372,0.00356208,62971.0,62970.0,2.49564826]
["bitfinex","BTCUSD",1721028837576,0.00356208,62971.0,62970.0,1.62863289]
["bitfinex","BTCUSD",1721028837731,0.00356208,62971.0,62970.0,1.91448289]
["bitfinex","BTCUSD",1721028837963,0.00356208,62971.0,62970.0,2.00976099]
["bitfinex","BTCUSD",1721028838367,0.00356208,62971.0,62970.0,1.91444632]
["bitfinex","BTCUSD",1721028839065,0.00356208,62971.0,62970.0,2.09358967]
["bitfinex","BTCUSD",1721028839269,0.00356208,62971.0,62970.0,2.37943967]
["bitfinex","BTCUSD",1721028839489,0.00356208,62971.0,62970.0,2.31943967]
["bitfinex","BTCUSD",1721028840053,0.00356208,62971.0,62970.0,2.31943586]
["bitfinex","BTCUSD",1721028840418,0.00356208,62971.0,62970.0,2.20029632]
["bitfinex","BTCUSD",1721028840865,0.00356208,62971.0,62970.0,2.15058159]
["bitfinex","BTCUSD",1721028840998,0.00356208,62971.0,62970.0,2.37958518]
["bitfinex","BTCUSD",1721028841192,0.00356208,62971.0,62970.0,1.798488]
["bitfinex","BTCUSD",1721028841402,0.00356208,62971.0,62970.0,2.26046878]
["bitfinex","BTCUSD",1721028841830,0.00356208,62971.0,62970.0,2.29578322]
["bitfinex","BTCUSD",1721028842096,0.00356208,62971.0,62970.0,2.49578322]
["bitfinex","BTCUSD",1721028842631,0.00356208,62971.0,62970.0,1.79578322]
["bitfinex","BTCUSD",1721028842832,0.14516208,62971.0,62970.0,1.53882089]
["bitfinex","BTCUSD",1721028843133,0.14516208,62971.0,62970.0,1.14817482]
["bitfinex","BTCUSD",1721028843337,0.14516208,62971.0,62970.0,1.076688]
["bitfinex","BTCUSD",1721028843834,0.14516208,62971.0,62970.0,1.12434485]
["bitfinex","BTCUSD",1721028844033,0.14516208,62971.0,62970.0,0.62434485]
["bitfinex","BTCUSD",1721028844321,0.14516208,62971.0,62970.0,1.82928618]
["bitfinex","BTCUSD",1721028844451,0.14516208,62971.0,62970.0,1.366788]
["bitfinex","BTCUSD",1721028845242,0.14516208,62971.0,62970.0,1.79039518]
["bitfinex","BTCUSD",1721028845696,0.14516208,62971.0,62970.0,1.43826983]
["bitfinex","BTCUSD",1721028845848,0.14516208,62971.0,62970.0,1.79039882]
["bitfinex","BTCUSD",1721028846048,0.14516208,62971.0,62970.0,1.43826983]
["bitfinex","BTCUSD",1721028846247,0.14516208,62971.0,62970.0,1.79039751]
["bitfinex","BTCUSD",1721028846501,0.14516208,62971.0,62970.0,1.43826983]
["bitfinex","BTCUSD",1721028846742,0.14516208,62971.0,62970.0,1.652638]
["bitfinex","BTCUSD",1721028846941,0.07906208,62971.0,62970.0,1.86188291]
["bitfinex","BTCUSD",1721028847337,0.07906208,62971.0,62970.0,1.50975734]
["bitfinex","BTCUSD",1721028848038,0.07906208,62971.0,62970.0,1.86188235]
["bitfinex","BTCUSD",1721028848259,0.07906208,62971.0,62970.0,1.50975734]
["bitfinex","BTCUSD",1721028848454,0.07906208,62971.0,62970.0,1.79560734]
["bitfinex","BTCUSD",1721028848656,0.00356208,62971.0,62970.0,1.79560734]
["bitfinex","BTCUSD",1721028848810,0.00356208,62971.0,62970.0,2.14773313]
["bitfinex","BTCUSD",1721028850193,0.00356208,62971.0,62970.0,2.14773307]
["bitfinex","BTCUSD",1721028850692,0.00356208,62971.0,62970.0,2.07624846]
["bitfinex","BTCUSD",1721028850891,0.00356208,62971.0,62970.0,2.14773856]
["bitfinex","BTCUSD",1721028851098,0.00356208,62971.0,62970.0,2.14773853]
["bitfinex","BTCUSD",1721028851645,0.00356208,62971.0,62970.0,2.07624846]
["bitfinex","BTCUSD",1721028852045,0.00356208,62971.0,62970.0,1.00029846]
["bitfinex","BTCUSD",1721028852256,0.00356208,62971.0,62970.0,1.21966138]
["bitfinex","BTCUSD",1721028852491,0.00356208,62971.0,62970.0,1.43402267]
["bitfinex","BTCUSD",1721028852694,0.00356208,62971.0,62970.0,1.85763419]
["bitfinex","BTCUSD",1721028852904,0.00356208,62971.0,62970.0,1.78614548]
["bitfinex","BTCUSD",1721028853073,0.00356208,62971.0,62970.0,1.85763208]
["bitfinex","BTCUSD",1721028853298,0.00356208,62971.0,62970.0,1.85763334]
["bitfinex","BTCUSD",1721028853755,0.00356208,62971.0,62970.0,1.85763154]
["bitfinex","BTCUSD",1721028855209,0.00356208,62971.0,62970.0,1.94773154]
["bitfinex","BTCUSD",1721028855432,0.00356208,62971.0,62970.0,2.04681932]
["bitfinex","BTCUSD",1721028855588,0.00356208,62971.0,62970.0,2.14213404]
["bitfinex","BTCUSD",1721028856025,0.00356208,62971.0,62970.0,1.9367455]
["bitfinex","BTCUSD",1721028856220,0.00356208,62971.0,62970.0,2.04682724]
["bitfinex","BTCUSD",1721028856420,0.00356208,62971.0,62970.0,1.93673041]
["bitfinex","BTCUSD",1721028856623,0.00356208,62971.0,62970.0,2.14212595]
["bitfinex","BTCUSD",1721028856998,0.00356208,62971.0,62970.0,2.88461524]
["bitfinex","BTCUSD",1721028857209,0.00356208,62971.0,62970.0,2.6349889]
["bitfinex","BTCUSD",1721028857437,0.00356208,62971.0,62970.0,2.38006822]
["bitfinex","BTCUSD",1721028857637,0.00356208,62971.0,62970.0,2.47016822]
["bitfinex","BTCUSD",1721028858695,0.00356208,62971.0,62970.0,2.45716822]
["bitfinex","BTCUSD",1721028858979,0.00356208,62971.0,62970.0,2.47116822]
["bitfinex","BTCUSD",1721028859381,0.00356208,62971.0,62970.0,2.45716822]
["bitfinex","BTCUSD",1721028859539,0.00356208,62971.0,62970.0,2.442496]
["bitfinex","BTCUSD",1721028859893,0.00356208,62971.0,62970.0,2.470496]
["bitfinex","BTCUSD",1721028860297,0.00356208,62971.0,62970.0,2.62131471]
["bitfinex","BTCUSD",1721028860700,0.00356208,62971.0,62970.0,2.63531471]
["bitfinex","BTCUSD",1721028861111,0.00356208,62971.0,62970.0,2.5098291]
["bitfinex","BTCUSD",1721028861362,0.00356208,62971.0,62970.0,2.4958291]
["bitfinex","BTCUSD",1721028861555,0.00356208,62971.0,62970.0,1.9958291]
["bitfinex","BTCUSD",1721028861762,0.00356208,62971.0,62970.0,2.76162002]
["bitfinex","BTCUSD",1721028862218,0.00356208,62971.0,62970.0,2.642496]
["bitfinex","BTCUSD",1721028862461,0.00356208,62971.0,62970.0,2.6514934]
["bitfinex","BTCUSD",1721028862663,0.14216208,62971.0,62970.0,1.17266613]
["bitfinex","BTCUSD",1721028862784,0.14216208,62971.0,62970.0,1.09139333]
["bitfinex","BTCUSD",1721028862984,0.14216208,62971.0,62970.0,1.06339333]
["bitfinex","BTCUSD",1721028863508,0.14216208,62971.0,62970.0,1.79139333]
["bitfinex","BTCUSD",1721028863922,0.14216208,62971.0,62970.0,1.09139333]
["bitfinex","BTCUSD",1721028864133,0.14216208,62971.0,62970.0,1.79139333]
["bitfinex","BTCUSD",1721028864501,0.14216208,62971.0,62970.0,1.09139333]
["bitfinex","BTCUSD",1721028864708,0.14216208,62971.0,62970.0,1.80539333]
["bitfinex","BTCUSD",1721028864911,0.14216208,62971.0,62970.0,1.03390866]
["bitfinex","BTCUSD",1721028865107,0.14216208,62971.0,62970.0,1.64380866]
["bitfinex","BTCUSD",1721028865614,0.00356208,62971.0,62970.0,1.72511223]
["bitfinex","BTCUSD",1721028865823,0.00356208,62971.0,62970.0,1.82921223]
["bitfinex","BTCUSD",1721028866026,0.00356208,62971.0,62970.0,1.80120614]
["bitfinex","BTCUSD",1721028866503,0.00356208,62971.0,62970.0,1.80120649]
["bitfinex","BTCUSD",1721028866844,0.00356208,62971.0,62970.0,2.22785649]
["bitfinex","BTCUSD",1721028867069,0.00356208,62971.0,62970.0,2.24185649]
["bitfinex","BTCUSD",1721028867271,0.00356208,62971.0,62970.0,2.52770649]
["bitfinex","BTCUSD",1721028867474,0.00356208,62971.0,62970.0,2.63786967]
["bitfinex","BTCUSD",1721028867674,0.00356208,62971.0,62970.0,2.52770649]
["bitfinex","BTCUSD",1721028867879,0.00356208,62971.0,62970.0,3.81141859]
["bitfinex","BTCUSD",1721028868298,0.00356208,62971.0,62970.0,3.69229192]
["bitfinex","BTCUSD",1721028868515,0.00356208,62971.0,62970.0,3.01039312]
["bitfinex","BTCUSD",1721028868708,0.00356208,62971.0,62970.0,3.71039312]
["bitfinex","BTCUSD",1721028868885,0.00356208,62971.0,62970.0,3.60022973]
["bitfinex","BTCUSD",1721028869438,0.00356208,62971.0,62970.0,3.53662949]
["bitfinex","BTCUSD",1721028870257,0.00356208,62971.0,62970.0,3.44652949]
["bitfinex","BTCUSD",1721028870581,0.00356208,62971.0,62970.0,2.85674502]
["bitfinex","BTCUSD",1721028870787,0.00356208,62971.0,62970.0,3.55690729]
["bitfinex","BTCUSD",1721028871391,0.00356208,62971.0,62970.0,3.16067949]
["bitfinex","BTCUSD",1721028872501,0.00356208,62971.0,62970.0,3.2711024]
["bitfinex","BTCUSD",1721028874249,0.00356208,62971.0,62970.0,2.60692902]
["bitfinex","BTCUSD",1721028875154,0.00356208,62971.0,62970.0,2.63075143]
["bitfinex","BTCUSD",1721028875513,0.00356208,62971.0,62970.0,2.55106184]
["bitfinex","BTCUSD",1721028875723,0.00356208,62971.0,62970.0,2.63059402]
["bitfinex","BTCUSD",1721028875925,0.00356208,62971.0,62970.0,2.55088991]
["bitfinex","BTCUSD",1721028876131,0.00356208,62971.0,62970.0,2.55088784]
["bitfinex","BTCUSD",1721028876343,0.00356208,62971.0,62970.0,2.6305921]
["bitfinex","BTCUSD",1721028876799,0.00356208,62971.0,62970.0,2.61659277]
["bitfinex","BTCUSD",1721028876962,0.00356208,62971.0,62970.0,2.52288554]
["bitfinex","BTCUSD",1721028877758,0.00356208,62971.0,62970.0,2.53688554]
["bitfinex","BTCUSD",1721028877957,0.00356208,62971.0,62970.0,2.68770305]
["bitfinex","BTCUSD",1721028878161,0.00356208,62971.0,62970.0,2.55088554]
["bitfinex","BTCUSD",1721028878379,0.00356208,62971.0,62970.0,2.57058976]
["bitfinex","BTCUSD",1721028878748,0.00356208,62971.0,62970.0,2.55652756]
["bitfinex","BTCUSD",1721028878949,0.00356208,62971.0,62970.0,2.55652776]
["bitfinex","BTCUSD",1721028879301,0.00356208,62971.0,62970.0,3.70625114]
["bitfinex","BTCUSD",1721028879502,0.00356208,62971.0,62970.0,3.5731285]
["bitfinex","BTCUSD",1721028879749,0.00356208,62971.0,62970.0,3.69225114]
["bitfinex","BTCUSD",1721028879955,0.00356208,62971.0,62970.0,3.70625114]
["bitfinex","BTCUSD",1721028880105,0.00356208,62971.0,62970.0,2.7474285]
["bitfinex","BTCUSD",1721028880313,0.00356208,62971.0,62970.0,2.49895512]
["bitfinex","BTCUSD",1721028880519,0.00356208,62971.0,62970.0,2.51295512]
["bitfinex","BTCUSD",1721028880853,0.00356208,62971.0,62970.0,2.88010745]
["bitfinex","BTCUSD",1721028881137,0.00356208,62971.0,62970.0,2.91792776]
["bitfinex","BTCUSD",1721028881589,0.00356208,62971.0,62970.0,2.89410772]
["bitfinex","BTCUSD",1721028882227,0.00356208,62971.0,62970.0,2.89358131]
["bitfinex","BTCUSD",1721028883008,0.00356208,62971.0,62970.0,2.66773131]
["bitfinex","BTCUSD",1721028883216,0.00356208,62971.0,62970.0,2.5124295]
["bitfinex","BTCUSD",1721028883533,0.00356208,62971.0,62970.0,2.7982795]
["bitfinex","BTCUSD",1721028883724,0.00356208,62971.0,62970.0,2.91740355]
["bitfinex","BTCUSD",1721028883901,0.00356208,62971.0,62970.0,2.7982795]
["bitfinex","BTCUSD",1721028884102,0.00356208,62971.0,62970.0,2.91740355]
["bitfinex","BTCUSD",1721028884306,0.00356208,62971.0,62970.0,3.0417795]
["bitfinex","BTCUSD",1721028884520,0.00356208,62971.0,62970.0,3.26025547]
["bitfinex","BTCUSD",1721028884719,0.00356208,62971.0,62970.0,2.86325547]
["bitfinex","BTCUSD",1721028884918,0.00356208,62971.0,62970.0,2.86325243]
["bitfinex","BTCUSD",1721028885121,0.00356208,62971.0,62970.0,2.74412967]
["bitfinex","BTCUSD",1721028885325,0.00356208,62971.0,62970.0,3.14473968]
["bitfinex","BTCUSD",1721028885572,0.00356208,62971.0,62970.0,3.45606811]
["bitfinex","BTCUSD",1721028885713,0.00356208,62971.0,62970.0,2.93344387]
["bitfinex","BTCUSD",1721028885919,0.00356208,62971.0,62970.0,2.2872897]
["bitfinex","BTCUSD",1721028886115,0.00356208,62971.0,62970.0,2.86816368]
["bitfinex","BTCUSD",1721028886312,0.00356208,62971.0,62970.0,3.31248543]
["bitfinex","BTCUSD",1721028886519,0.00356208,62971.0,62970.0,3.19335941]
["bitfinex","BTCUSD",1721028886921,0.00356208,62971.0,62970.0,3.3124839]
["bitfinex","BTCUSD",1721028887131,0.00356208,62971.0,62970.0,3.27313817]
["bitfinex","BTCUSD",1721028887344,0.00356208,62971.0,62970.0,3.15401368]
["bitfinex","BTCUSD",1721028887945,0.00356208,62971.0,62970.0,3.33313817]
["bitfinex","BTCUSD",1721028888156,0.00356208,62971.0,62970.0,3.21401368]
["bitfinex","BTCUSD",1721028888410,0.00356208,62971.0,62970.0,3.25334138]
["bitfinex","BTCUSD",1721028888587,0.00356208,62971.0,62970.0,3.25317837]
["bitfinex","BTCUSD",1721028888744,0.00356208,62971.0,62970.0,3.39707837]
["bitfinex","BTCUSD",1721028888975,0.00356208,62971.0,62970.0,2.64435499]
["bitfinex","BTCUSD",1721028889393,0.00356208,62971.0,62970.0,2.72415322]
["bitfinex","BTCUSD",1721028889612,0.00356208,62971.0,62970.0,3.12115148]
["bitfinex","BTCUSD",1721028889773,0.00356208,62971.0,62970.0,3.10037292]
["bitfinex","BTCUSD",1721028890104,0.00356208,62971.0,62970.0,3.10037349]
["bitfinex","BTCUSD",1721028890508,0.00356208,62971.0,62970.0,3.06115148]
["bitfinex","BTCUSD",1721028890967,0.00356208,62971.0,62970.0,2.94202867]
["bitfinex","BTCUSD",1721028891170,0.00356208,62971.0,62970.0,3.10036506]
["bitfinex","BTCUSD",1721028891346,0.00356208,62971.0,62970.0,3.46817491]
["bitfinex","BTCUSD",1721028891552,0.00356208,62971.0,62970.0,3.6681749]
["bitfinex","BTCUSD",1721028891749,0.00356208,62971.0,62970.0,3.66773263]
["bitfinex","BTCUSD",1721028892489,0.00356208,62971.0,62970.0,3.667732]
["bitfinex","BTCUSD",1721028892931,0.00356208,62971.0,62970.0,3.46773262]
["bitfinex","BTCUSD",1721028893125,0.00356208,62971.0,62970.0,3.30291515]
["bitfinex","BTCUSD",1721028893685,0.00356208,62971.0,62970.0,3.46773317]
["bitfinex","BTCUSD",1721028893886,0.00356208,62971.0,62970.0,3.30291515]
["bitfinex","BTCUSD",1721028894115,0.00356208,62971.0,62970.0,3.46773152]
["bitfinex","BTCUSD",1721028894290,0.00337095,62971.0,62970.0,3.46773152]
["bitfinex","BTCUSD",1721028894474,0.00337095,62971.0,62970.0,3.30291515]
["bitfinex","BTCUSD",1721028894675,0.00337095,62971.0,62970.0,4.05563853]
["bitfinex","BTCUSD",1721028894874,0.00337095,62971.0,62970.0,3.55522929]
["bitfinex","BTCUSD",1721028895085,0.00337095,62971.0,62970.0,4.05567413]
["bitfinex","BTCUSD",1721028895410,0.00337095,62971.0,62970.0,4.22048964]
["bitfinex","BTCUSD",1721028895612,0.00337095,62971.0,62970.0,4.22049145]
["bitfinex","BTCUSD",1721028895827,0.00337095,62971.0,62970.0,4.05567413]
["bitfinex","BTCUSD",1721028896032,0.00337095,62971.0,62970.0,4.22049219]
["bitfinex","BTCUSD",1721028896231,0.00337095,62971.0,62970.0,4.05567413]
["bitfinex","BTCUSD",1721028896773,0.00337095,62971.0,62970.0,4.22049302]
["bitfinex","BTCUSD",1721028897571,0.00337095,62971.0,62970.0,4.05567413]
["bitfinex","BTCUSD",1721028897809,0.00337095,62971.0,62970.0,4.22049368]
["bitfinex","BTCUSD",1721028898184,0.00337095,62971.0,62970.0,3.90731861]
["bitfinex","BTCUSD",1721028898401,0.00337095,62971.0,62970.0,4.16523146]
["bitfinex","BTCUSD",1721028898611,0.00337095,62971.0,62970.0,4.3300428]
["bitfinex","BTCUSD",1721028898829,0.00337095,62971.0,62970.0,4.32999712]
["bitfinex","BTCUSD",1721028899407,0.00337095,62971.0,62970.0,4.47292666]
["bitfinex","BTCUSD",1721028899616,0.00337095,62971.0,62970.0,4.32999712]
["bitfinex","BTCUSD",1721028900508,0.00337095,62971.0,62970.0,4.31599712]
["bitfinex","BTCUSD",1721028900827,0.00337095,62971.0,62970.0,4.32999712]
["bitfinex","BTCUSD",1721028901024,0.00337095,62971.0,62970.0,4.33016287]
["bitfinex","BTCUSD",1721028901204,0.00337095,62971.0,62970.0,4.30216287]
["bitfinex","BTCUSD",1721028901808,0.00337095,62971.0,62970.0,4.33016287]
["bitfinex","BTCUSD",1721028902003,0.00337095,62971.0,62970.0,4.31616287]
["bitfinex","BTCUSD",1721028902207,0.00337095,62971.0,62970.0,4.45906315]
["bitfinex","BTCUSD",1721028902409,0.00337095,62971.0,62970.0,4.47306315]
["bitfinex","BTCUSD",1721028902612,0.00337095,62971.0,62970.0,4.45906315]
["bitfinex","BTCUSD",1721028902914,0.00337095,62971.0,62970.0,4.47306315]
["bitfinex","BTCUSD",1721028903280,0.00337095,62971.0,62970.0,4.33016287]
["bitfinex","BTCUSD",1721028903472,0.00337095,62971.0,62970.0,4.31616287]
["bitfinex","BTCUSD",1721028903877,0.00337095,62971.0,62970.0,3.93885207]
["bitfinex","BTCUSD",1721028904101,0.00337095,62971.0,62970.0,4.33023236]
["bitfinex","BTCUSD",1721028904376,0.00337095,62971.0,62970.0,4.30223236]
["bitfinex","BTCUSD",1721028904714,0.00337095,62971.0,62970.0,4.33023236]
["bitfinex","BTCUSD",1721028905590,0.00337095,62971.0,62970.0,4.31623236]
["bitfinex","BTCUSD",1721028905841,0.00337095,62971.0,62970.0,4.30223236]
["bitfinex","BTCUSD",1721028906032,0.00337095,62971.0,62970.0,4.31623236]
["bitfinex","BTCUSD",1721028906500,0.00337095,62971.0,62970.0,4.20692714]
["bitfinex","BTCUSD",1721028907030,0.00337095,62971.0,62970.0,4.05810522]
["bitfinex","BTCUSD",1721028907239,0.00337095,62971.0,62970.0,4.22084554]
["bitfinex","BTCUSD",1721028907988,0.00337095,62971.0,62970.0,4.20684554]
["bitfinex","BTCUSD",1721028908285,0.00337095,62971.0,62970.0,4.22084554]
["bitfinex","BTCUSD",1721028908583,0.00337095,62971.0,62970.0,4.42084553]
["bitfinex","BTCUSD",1721028908770,0.00337095,62971.0,62970.0,4.40684553]
["bitfinex","BTCUSD",1721028909164,0.00337095,62971.0,62970.0,4.42084553]
["bitfinex","BTCUSD",1721028909899,0.00337095,62971.0,62970.0,4.420844]
["bitfinex","BTCUSD",1721028910234,0.00337095,62971.0,62970.0,4.406844]
["bitfinex","BTCUSD",1721028910433,0.00337095,62971.0,62970.0,4.40687932]
["bitfinex","BTCUSD",1721028910661,0.00337095,62971.0,62970.0,4.39287932]
["bitfinex","BTCUSD",1721028911057,0.00337095,62971.0,62970.0,4.20687933]
["bitfinex","BTCUSD",1721028912211,0.00337095,62971.0,62970.0,4.22087933]
["bitfinex","BTCUSD",1721028913662,0.00337095,62971.0,62970.0,4.22089367]
["bitfinex","BTCUSD",1721028916436,0.00337095,62971.0,62970.0,4.42089366]
["bitfinex","BTCUSD",1721028916792,0.00337095,62971.0,62970.0,3.9200373]
["bitfinex","BTCUSD",1721028917008,0.00337095,62971.0,62970.0,4.54969605]
["bitfinex","BTCUSD",1721028917210,0.00337095,62971.0,62970.0,3.31047909]
["bitfinex","BTCUSD",1721028917606,0.00337095,62971.0,62970.0,3.43930116]
["bitfinex","BTCUSD",1721028917812,0.00337095,62971.0,62970.0,3.42530116]
["bitfinex","BTCUSD",1721028918007,0.00337095,62971.0,62970.0,3.45330116]
["bitfinex","BTCUSD",1721028918214,0.00337095,62971.0,62970.0,3.43930116]
["bitfinex","BTCUSD",1721028918599,0.00337095,62971.0,62970.0,3.45330116]
["bitfinex","BTCUSD",1721028919400,0.00337095,62971.0,62970.0,3.31047909]
["bitfinex","BTCUSD",1721028919899,0.00337095,62971.0,62970.0,3.45329935]
["bitfinex","BTCUSD",1721028920101,0.00337095,62971.0,62970.0,3.34385593]
["bitfinex","BTCUSD",1721028920305,0.00337095,62971.0,62970.0,3.45340971]
["bitfinex","BTCUSD",1721028920517,0.00337095,62971.0,62970.0,3.45340889]
["bitfinex","BTCUSD",1721028922706,0.00337095,62971.0,62970.0,4.40313228]
["bitfinex","BTCUSD",1721028923703,0.00337095,62971.0,62970.0,3.11046618]
["bitfinex","BTCUSD",1721028926507,0.00337095,62971.0,62970.0,1.90964521]
["bitfinex","BTCUSD",1721028926707,0.00337095,62971.0,62970.0,2.41045868]
["bitfinex","BTCUSD",1721028926916,0.00337095,62971.0,62970.0,3.11045868]
["bitfinex","BTCUSD",1721028927556,0.00337095,62971.0,62970.0,3.0711274]
["bitfinex","BTCUSD",1721028928148,0.00337095,62971.0,62970.0,2.3711274]
["bitfinex","BTCUSD",1721028928509,0.00337095,62971.0,62970.0,3.0711274]
["bitfinex","BTCUSD",1721028929822,0.00337095,62971.0,62970.0,2.67973978]
["bitfinex","BTCUSD",1721028929994,0.00337095,62971.0,62970.0,2.97112256]
["bitfinex","BTCUSD",1721028930575,0.00337095,62971.0,62970.0,2.41398093]
["bitfinex","BTCUSD",1721028930774,0.00337095,62971.0,62970.0,3.11398093]
["bitfinex","BTCUSD",1721028930993,0.00337095,62971.0,62970.0,2.41398093]
["bitfinex","BTCUSD",1721028931172,0.00337095,62971.0,62970.0,3.11398093]
["bitfinex","BTCUSD",1721028931581,0.00337095,62971.0,62970.0,3.21398093]
["bitfinex","BTCUSD",1721028931774,0.00337095,62971.0,62970.0,3.22048306]
["bitfinex","BTCUSD",1721028932184,0.00337095,62971.0,62970.0,3.12048306]
["bitfinex","BTCUSD",1721028932642,0.00337095,62971.0,62970.0,3.22048306]
["bitfinex","BTCUSD",1721028932831,0.00337095,62971.0,62970.0,2.67160678]
["bitfinex","BTCUSD",1721028933030,0.00337095,62971.0,62970.0,3.36433016]
["bitfinex","BTCUSD",1721028933248,0.00337095,62971.0,62970.0,3.32052153]
["bitfinex","BTCUSD",1721028933556,0.00337095,62971.0,62970.0,3.82128621]
["bitfinex","BTCUSD",1721028933964,0.00337095,62971.0,62970.0,3.53543621]
["bitfinex","BTCUSD",1721028936685,0.00337095,62971.0,62970.0,3.53528753]
["bitfinex","BTCUSD",1721028936889,0.00337095,62971.0,62970.0,3.03467153]
["bitfinex","BTCUSD",1721028937033,0.00337095,62971.0,62970.0,3.53528753]
["bitfinex","BTCUSD",1721028937642,0.00337095,62971.0,62970.0,2.90358753]
["bitfinex","BTCUSD",1721028938088,0.08097095,62971.0,62970.0,2.48943753]
["bitfinex","BTCUSD",1721028938289,0.00337095,62971.0,62970.0,3.24943753]
["bitfinex","BTCUSD",1721028939071,0.08097095,62971.0,62970.0,3.24943753]
["bitfinex","BTCUSD",1721028939771,0.08097095,62971.0,62970.0,3.1009007]
["bitfinex","BTCUSD",1721028939986,0.08097095,62971.0,62970.0,3.02430525]
["bitfinex","BTCUSD",1721028940881,0.00337095,62971.0,62970.0,3.08430525]
["bitfinex","BTCUSD",1721028941573,0.00337095,62971.0,62970.0,3.02430525]
["bitfinex","BTCUSD",1721028941811,0.00337095,62971.0,62970.0,2.23420525]
["bitfinex","BTCUSD",1721028941960,0.00337095,62971.0,62970.0,2.93420525]
["bitfinex","BTCUSD",1721028942164,0.00337095,62971.0,62970.0,3.07406723]
["bitfinex","BTCUSD",1721028942930,0.15127095,62971.0,62970.0,2.03721768]
["bitfinex","BTCUSD",1721028943077,0.15127095,62971.0,62970.0,0.03541513]
["bitfinex","BTCUSD",1721028943078,0.31338886,62971.0,62970.0,0.03541513]
["bitfinex","BTCUSD",1721028943279,0.40220365,62971.0,62970.0,0.03541513]
["bitfinex","BTCUSD",1721028943530,0.50220365,62971.0,62970.0,0.03541513]
["bitfinex","BTCUSD",1721028943711,0.0665,62969.0,62961.0,0.06363]
["bitfinex","BTCUSD",1721028943909,0.2,62970.0,62961.0,0.3914604]
["bitfinex","BTCUSD",1721028943910,0.08105238,62962.0,62961.0,0.3914604]
["bitfinex","BTCUSD",1721028944109,0.39107029,62962.0,62961.0,0.3914604]
["bitfinex","BTCUSD",1721028944309,0.47988508,62962.0,62961.0,0.3278304]
["bitfinex","BTCUSD",1721028944714,0.4800353,62962.0,62961.0,0.3278304]
["bitfinex","BTCUSD",1721028944954,0.5800353,62962.0,62961.0,0.3278304]
["bitfinex","BTCUSD",1721028945380,0.49107029,62962.0,62961.0,0.3278304]
["bitfinex","BTCUSD",1721028947030,0.49107029,62962.0,62961.0,0.3308304]
["bitfinex","BTCUSD",1721028947858,0.58117029,62962.0,62961.0,0.3308304]
["bitfinex","BTCUSD",1721028948841,0.58117029,62962.0,62961.0,0.3278304]
["bitfinex","BTCUSD",1721028949143,0.58117029,62962.0,62961.0,0.3288304]
["bitfinex","BTCUSD",1721028949343,0.58117029,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1721028949663,0.78317029,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1721028949865,1.40098043,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1721028950225,1.68686643,62962.0,62961.0,0.001]
["bitfinex","BTCUSD",1721028950687,0.3348,62955.0,62949.0,0.2]
["bitfinex","BTCUSD",1721028950884,0.30595238,62950.0,62949.0,0.5278304]
["bitfinex","BTCUSD",1721028951134,0.56807029,62950.0,62949.0,0.5278304]
["bitfinex","BTCUSD",1721028951312,0.56807029,62950.0,62949.0,0.7278304]
["bitfinex","BTCUSD",1721028951530,0.56807029,62950.0,62949.0,0.74051202]
["bitfinex","BTCUSD",1721028951719,0.47797029,62950.0,62949.0,0.74051202]
["bitfinex","BTCUSD",1721028951920,0.56807029,62950.0,62949.0,0.74051202]
["bitfinex","BTCUSD",1721028952736,0.56807029,62950.0,62949.0,0.54051202]
["bitfinex","BTCUSD",1721028952903,0.56787916,62950.0,62949.0,0.74051202]
["bitfinex","BTCUSD",1721028953508,0.56787916,62950.0,62949.0,0.76051202]
["bitfinex","BTCUSD",1721028953509,0.56987916,62950.0,62949.0,0.76051202]
["bitfinex","BTCUSD",1721028953739,0.76987916,62950.0,62949.0,0.56051202]
["bitfinex","BTCUSD",1721028954107,0.76987916,62950.0,62949.0,0.36051202]
["bitfinex","BTCUSD",1721028954108,1.29879016,62950.0,62949.0,0.36051202]
["bitfinex","BTCUSD",1721028954617,1.58473116,62950.0,62949.0,0.36051202]
["bitfinex","BTCUSD",1721028954977,1.58473116,62950.0,62949.0,0.3478304]
["bitfinex","BTCUSD",1721028955177,1.29779016,62950.0,62949.0,0.3398304]
["bitfinex","BTCUSD",1721028955419,1.29779016,62950.0,62949.0,0.35259042]
["bitfinex","BTCUSD",1721028955628,1.30279016,62950.0,62949.0,0.35259042]
["bitfinex","BTCUSD",1721028956027,1.29779016,62950.0,62949.0,0.02476002]
["bitfinex","BTCUSD",1721028956269,1.29779016,62950.0,62944.0,0.2]
["bitfinex","BTCUSD",1721028956270,0.2,62946.0,62944.0,0.2]
["bitfinex","BTCUSD",1721028956474,0.26211791,62945.0,62944.0,0.5278304]
["bitfinex","BTCUSD",1721028956830,0.40091791,62945.0,62944.0,0.54061043]
["bitfinex","BTCUSD",1721028957901,0.40291791,62945.0,62944.0,0.54061043]
["bitfinex","BTCUSD",1721028958710,0.40291791,62945.0,62944.0,0.54161043]
["bitfinex","BTCUSD",1721028958930,0.40291791,62945.0,62944.0,0.21378003]
["bitfinex","BTCUSD",1721028959130,0.40291791,62945.0,62944.0,0.2]
["bitfinex","BTCUSD",1721028959328,0.40291791,62945.0,62935.0,0.2]
["bitfinex","BTCUSD",1721028959329,0.1443,62944.0,62943.0,0.2]
["bitfinex","BTCUSD",1721028959535,0.40641791,62944.0,62943.0,0.2]
["bitfinex","BTCUSD",1721028960622,0.40741791,62944.0,62943.0,0.2]
["bitfinex","BTCUSD",1721028960801,0.1,62938.0,62928.0,0.000913]
["bitfinex","BTCUSD",1721028960999,0.1,62938.0,62928.0,0.5287434]
["bitfinex","BTCUSD",1721028961000,0.75088829,62929.0,62928.0,0.5287434]
["bitfinex","BTCUSD",1721028961222,0.30111791,62929.0,62928.0,0.5287434]
["bitfinex","BTCUSD",1721028961361,0.40111791,62929.0,62928.0,0.5287434]
["bitfinex","BTCUSD",1721028963425,0.40111791,62929.0,62928.0,0.5297434]
["bitfinex","BTCUSD",1721028963623,0.40111791,62929.0,62928.0,0.7287434]
["bitfinex","BTCUSD",1721028963624,0.26211791,62929.0,62928.0,0.7287434]
["bitfinex","BTCUSD",1721028964566,0.26211791,62929.0,62928.0,0.7317434]
["bitfinex","BTCUSD",1721028966594,0.26211791,62929.0,62928.0,0.403913]
["bitfinex","BTCUSD",1721028967207,0.26211791,62929.0,62928.0,0.523913]
["bitfinex","BTCUSD",1721028967208,0.1,62929.0,62928.0,0.523913]
["bitfinex","BTCUSD",1721028967417,0.1,62929.0,62928.0,0.586113]
["bitfinex","BTCUSD",1721028967634,0.1639,62939.0,62938.0,0.2]
["bitfinex","BTCUSD",1721028967847,0.81233221,62939.0,62938.0,0.5278304]
["bitfinex","BTCUSD",1721028968072,0.32601791,62939.0,62938.0,0.5278304]
["bitfinex","BTCUSD",1721028968882,0.33101791,62939.0,62938.0,0.5278304]
["bitfinex","BTCUSD",1721028969263,0.26711791,62939.0,62938.0,0.5278304]
["bitfinex","BTCUSD",1721028969484,0.005,62939.0,62938.0,0.6478304]
["bitfinex","BTCUSD",1721028969689,0.005,62939.0,62938.0,0.6702304]
["bitfinex","BTCUSD",1721028970139,0.005,62939.0,62938.0,0.7902304]
["bitfinex","BTCUSD",1721028970315,0.008,62939.0,62938.0,0.6702304]
["bitfinex","BTCUSD",1721028970729,0.008,62939.0,62938.0,0.68323031]
["bitfinex","BTCUSD",1721028970926,0.009,62939.0,62938.0,0.69723031]
["bitfinex","BTCUSD",1721028971194,0.005,62939.0,62938.0,0.68323031]
["bitfinex","BTCUSD",1721028971485,0.006,62939.0,62938.0,0.69723031]
["bitfinex","BTCUSD",1721028971823,0.14343,62950.0,62949.0,0.2]
["bitfinex","BTCUSD",1721028972028,0.30554791,62950.0,62949.0,0.5278304]
["bitfinex","BTCUSD",1721028972230,0.40554791,62950.0,62949.0,0.54077162]
["bitfinex","BTCUSD",1721028973749,0.40654791,62950.0,62949.0,0.54077162]
["bitfinex","BTCUSD",1721028974825,0.40654791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028975037,0.40554791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028975472,0.40654791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028975849,0.40554791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028976430,0.40654791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028977560,0.26394791,62950.0,62949.0,0.21294122]
["bitfinex","BTCUSD",1721028977766,0.00183,62950.0,62949.0,0.83294122]
["bitfinex","BTCUSD",1721028978172,0.00183,62950.0,62949.0,0.97591322]
["bitfinex","BTCUSD",1721028978347,0.00083,62950.0,62949.0,0.97591322]
["bitfinex","BTCUSD",1721028978761,0.00083,62950.0,62949.0,1.26385822]
["bitfinex","BTCUSD",1721028979115,0.00083,62950.0,62949.0,1.75450322]
["bitfinex","BTCUSD",1721028979317,0.00083,62950.0,62949.0,1.98044822]
["bitfinex","BTCUSD",1721028979519,0.00083,62950.0,62949.0,2.04144822]
["bitfinex","BTCUSD",1721028979719,0.00306353,62970.0,62969.0,0.2]
["bitfinex","BTCUSD",1721028979956,0.16211791,62970.0,62969.0,0.5278304]
["bitfinex","BTCUSD",1721028980145,0.16211791,62970.0,62969.0,0.54066242]
["bitfinex","BTCUSD",1721028981097,0.26211791,62970.0,62969.0,0.54066242]
["bitfinex","BTCUSD",1721028983110,0.26311791,62970.0,62969.0,0.54066242]
["bitfinex","BTCUSD",1721028984067,0.26211791,62970.0,62969.0,0.54066242]
["bitfinex","BTCUSD",1721028984993,0.26211791,62970.0,62969.0,0.21283202]
["bitfinex","BTCUSD",1721028985582,0.26211791,62970.0,62969.0,0.21683202]
["bitfinex","BTCUSD",1721028985992,0.26311791,62970.0,62969.0,0.21683202]
["bitfinex","BTCUSD",1721028986595,0.26211791,62970.0,62969.0,0.21683202]
["bitfinex","BTCUSD",1721028987146,0.26211791,62970.0,62969.0,0.21983202]
["bitfinex","BTCUSD",1721028987928,0.26211791,62970.0,62969.0,0.21583202]
["bitfinex","BTCUSD",1721028988554,0.26211791,62970.0,62969.0,0.21983202]
["bitfinex","BTCUSD",1721028988709,0.40341791,62970.0,62969.0,0.21683202]
["bitfinex","BTCUSD",1721028988911,0.40341791,62970.0,62969.0,0.01683202]
["bitfinex","BTCUSD",1721028989134,0.40341791,62970.0,62969.0,0.01983202]
["bitfinex","BTCUSD",1721028989336,0.60341791,62970.0,62969.0,0.003]
["bitfinex","BTCUSD",1721028989557,0.60341791,62970.0,62969.0,0.21276768]
["bitfinex","BTCUSD",1721028989748,0.40341791,62970.0,62969.0,0.2]
["bitfinex","BTCUSD",1721028990037,0.40441791,62970.0,62969.0,0.2]
["bitfinex","BTCUSD",1721028990268,0.40441791,62970.0,62969.0,0.21276768]
["bitfinex","BTCUSD",1721028990613,0.40341791,62970.0,62969.0,0.01276768]
["bitfinex","BTCUSD",1721028990965,0.40341791,62970.0,62967.0,0.2]
["bitfinex","BTCUSD",1721028991166,0.2413,62970.0,62969.0,0.01276768]
["bitfinex","BTCUSD",1721028991367,0.2,62969.0,62967.0,0.3278304]
["bitfinex","BTCUSD",1721028991568,0.1,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028992773,0.1,62969.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028992948,0.00306353,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028993362,0.1,62969.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028993758,0.00306353,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028994159,0.1,62969.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028994454,0.1,62969.0,62967.0,0.5298304]
["bitfinex","BTCUSD",1721028994657,0.101,62969.0,62967.0,0.5298304]
["bitfinex","BTCUSD",1721028995219,0.101,62969.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028996126,0.16211791,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028996401,0.26211791,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028997797,0.26211791,62968.0,62967.0,0.5298304]
["bitfinex","BTCUSD",1721028998178,0.26211791,62968.0,62967.0,0.5278304]
["bitfinex","BTCUSD",1721028998523,0.26211791,62968.0,62967.0,0.5358304]
["bitfinex","BTCUSD",1721028998732,0.35158645,62968.0,62967.0,0.5358304]
["bitfinex","BTCUSD",1721028998904,0.26211791,62968.0,62967.0,0.5358304]
["bitfinex","BTCUSD",1721028999465,0.26211791,62968.0,62967.0,0.5418304]
["bitfinex","BTCUSD",1721028999466,0.35281532,62968.0,62967.0,0.5418304]
["bitfinex","BTCUSD",1721028999890,0.35269182,62968.0,62967.0,0.5418304]
["bitfinex","BTCUSD",1721029000094,0.26311791,62968.0,62967.0,0.5418304]
["bitfinex","BTCUSD",1721029000715,0.26311791,62968.0,62967.0,0.55257552]
["bitfinex","BTCUSD",1721029000973,0.35205291,62968.0,62967.0,0.55257552]
["bitfinex","BTCUSD",1721029001331,0.35205291,62968.0,62967.0,0.22474512]
["bitfinex","BTCUSD",1721029001958,0.35205291,62968.0,62967.0,0.02474512]
["bitfinex","BTCUSD",1721029002160,0.43175291,62968.0,62967.0,0.02474512]
["bitfinex","BTCUSD",1721029003240,0.49117647,62968.0,62967.0,0.02474512]
["bitfinex","BTCUSD",1721029003462,0.55487647,62968.0,62967.0,0.02474512]
["bitfinex","BTCUSD",1721029003621,0.55487647,62968.0,62967.0,0.014]
["bitfinex","BTCUSD",1721029003828,0.55487647,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029004044,0.41147647,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029004245,0.41147647,62968.0,62967.0,0.014]
["bitfinex","BTCUSD",1721029005340,0.32254147,62968.0,62967.0,0.014]
["bitfinex","BTCUSD",1721029005512,0.32254147,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029005893,0.41166783,62968.0,62967.0,0.10264598]
["bitfinex","BTCUSD",1721029006297,0.26311791,62968.0,62967.0,0.10264598]
["bitfinex","BTCUSD",1721029006512,0.41151011,62968.0,62967.0,0.10264598]
["bitfinex","BTCUSD",1721029006697,0.26311791,62968.0,62967.0,0.10264598]
["bitfinex","BTCUSD",1721029006900,0.41156231,62968.0,62967.0,0.10264598]
["bitfinex","BTCUSD",1721029008788,0.41156231,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029009391,0.35204903,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029009598,0.41156654,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029012704,0.41168684,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029013515,0.24956893,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029013765,0.24956893,62968.0,62967.0,0.10734598]
["bitfinex","BTCUSD",1721029016096,0.2497678,62968.0,62967.0,0.10734598]
["bitfinex","BTCUSD",1721029016297,0.24976728,62968.0,62967.0,0.10734598]
["bitfinex","BTCUSD",1721029016751,0.24409528,62968.0,62967.0,0.10734598]
["bitfinex","BTCUSD",1721029017084,0.06053455,62968.0,62967.0,0.29084598]
["bitfinex","BTCUSD",1721029017972,0.001,62968.0,62967.0,0.29084598]
["bitfinex","BTCUSD",1721029018628,0.001,62968.0,62967.0,0.17084598]
["bitfinex","BTCUSD",1721029019429,0.14588929,62968.0,62967.0,0.17084598]
["bitfinex","BTCUSD",1721029019631,0.06052325,62968.0,62967.0,0.17084598]
["bitfinex","BTCUSD",1721029019831,0.001,62968.0,62967.0,0.17084598]
["bitfinex","BTCUSD",1721029020045,0.06053851,62968.0,62967.0,0.17084598]
["bitfinex","BTCUSD",1721029020663,0.06053851,62968.0,62967.0,0.22474598]
["bitfinex","BTCUSD",1721029020664,0.22265642,62968.0,62967.0,0.22474598]
["bitfinex","BTCUSD",1721029020864,0.30810843,62968.0,62967.0,0.22474598]
["bitfinex","BTCUSD",1721029021132,0.44340843,62968.0,62967.0,0.22474598]
["bitfinex","BTCUSD",1721029021264,0.44340843,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029021265,0.54340843,62968.0,62967.0,0.02474598]
["bitfinex","BTCUSD",1721029021664,0.54340843,62968.0,62967.0,0.214]
["bitfinex","BTCUSD",1721029021907,0.5436633,62968.0,62967.0,0.2247295]
["bitfinex","BTCUSD",1721029022328,0.4083633,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029022517,0.24624539,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029023092,0.24170754,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029023342,0.16050703,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029023545,0.24169802,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029024423,0.06050703,62968.0,62967.0,0.0247295]
["bitfinex","BTCUSD",1721029024838,0.06050703,62968.0,62967.0,0.1673295]
["bitfinex","BTCUSD",1721029025036,0.06049321,62968.0,62967.0,0.1673295]
["bitfinex","BTCUSD",1721029025242,0.06049321,62968.0,62967.0,0.2873295]
["bitfinex","BTCUSD",1721029025415,0.001,62968.0,62967.0,0.2873295]
["bitfinex","BTCUSD",1721029025613,0.001,62968.0,62967.0,0.1673295]
["bitfinex","BTCUSD",1721029025970,0.001,62968.0,62967.0,0.4302615]
["bitfinex","BTCUSD",1721029026173,0.001,62968.0,62967.0,0.7161255]
["bitfinex","BTCUSD",1721029027102,0.001,62968.0,62967.0,1.4478535]
["bitfinex","BTCUSD",1721029027244,0.00337095,62971.0,62970.0,1.108775]
["bitfinex","BTCUSD",1721029027466,0.00337095,62971.0,62970.0,4.95518637]
["bitfinex","BTCUSD",1721029027683,0.00337095,62971.0,62970.0,4.98968202]
["bitfinex","BTCUSD",1721029028202,0.00337095,62971.0,62970.0,4.98963037]
["bitfinex","BTCUSD",1721029028380,0.00337095,62971.0,62970.0,4.96578691]
["bitfinex","BTCUSD",1721029028700,0.00337095,62971.0,62970.0,4.98963037]
["bitfinex","BTCUSD",1721029029043,0.00437095,62971.0,62970.0,5.01163037]
["bitfinex","BTCUSD",1721029029457,0.00337095,62971.0,62970.0,4.88466291]
["bitfinex","BTCUSD",1721029029667,0.00337095,62971.0,62970.0,4.9797327]
["bitfinex","BTCUSD",1721029029875,0.00437095,62971.0,62970.0,4.9797327]
["bitfinex","BTCUSD",1721029030271,0.00337095,62971.0,62970.0,4.88466291]
["bitfinex","BTCUSD",1721029030477,0.00337095,62971.0,62970.0,4.95593625]
["bitfinex","BTCUSD",1721029030705,0.00437095,62971.0,62970.0,4.96993625]
["bitfinex","BTCUSD",1721029031340,0.00437095,62971.0,62970.0,4.98424517]
["bitfinex","BTCUSD",1721029031520,0.00437095,62971.0,62970.0,4.56090348]
["bitfinex","BTCUSD",1721029031941,0.00337095,62971.0,62970.0,4.61815194]
["bitfinex","BTCUSD",1721029032259,0.00337095,62971.0,62970.0,4.60838996]
["bitfinex","BTCUSD",1721029032260,0.00437095,62971.0,62970.0,4.60838996]
["bitfinex","BTCUSD",1721029032604,0.00437095,62971.0,62970.0,4.26655956]
["bitfinex","BTCUSD",1721029032762,0.00337095,62971.0,62970.0,4.26655956]
["bitfinex","BTCUSD",1721029033163,0.00337095,62971.0,62970.0,4.25255956]
["bitfinex","BTCUSD",1721029033514,0.00437095,62971.0,62970.0,4.23307308]
["bitfinex","BTCUSD",1721029033663,0.00437095,62971.0,62970.0,4.21907308]
["bitfinex","BTCUSD",1721029033865,0.00437095,62971.0,62970.0,4.68119098]
["bitfinex","BTCUSD",1721029034090,0.00437095,62971.0,62970.0,6.02869099]
["bitfinex","BTCUSD",1721029034091,0.00337095,62971.0,62970.0,6.02869099]
["bitfinex","BTCUSD",1721029034492,0.00337095,62971.0,62970.0,6.02877436]
["bitfinex","BTCUSD",1721029035095,0.00337095,62971.0,62970.0,6.04277436]
["bitfinex","BTCUSD",1721029035299,0.00337095,62971.0,62970.0,6.02877436]
["bitfinex","BTCUSD",1721029035460,0.00437095,62971.0,62970.0,6.04277436]
["bitfinex","BTCUSD",1721029035841,0.00437095,62971.0,62970.0,6.05677436]
["bitfinex","BTCUSD",1721029035959,0.00337095,62971.0,62970.0,6.04277436]
["bitfinex","BTCUSD",1721029036161,0.00437095,62971.0,62970.0,5.79465645]
["bitfinex","BTCUSD",1721029036362,0.00437095,62971.0,62970.0,5.66480282]
["bitfinex","BTCUSD",1721029036807,0.00337095,62971.0,62970.0,6.04279116]
["bitfinex","BTCUSD",1721029037044,0.00437095,62971.0,62970.0,6.04279116]
["bitfinex","BTCUSD",1721029037698,0.00437095,62971.0,62970.0,6.04286695]
["bitfinex","BTCUSD",1721029037897,0.00437095,62971.0,62970.0,6.24286694]
["bitfinex","BTCUSD",1721029038305,0.00437095,62971.0,62970.0,6.25686694]
["bitfinex","BTCUSD",1721029038819,0.00437095,62971.0,62970.0,6.24286694]
["bitfinex","BTCUSD",1721029039017,0.00437095,62971.0,62970.0,7.39259032]
["bitfinex","BTCUSD",1721029039219,0.00437095,62971.0,62970.0,7.40659032]
["bitfinex","BTCUSD",1721029039472,0.00337095,62971.0,62970.0,7.19259033]
["bitfinex","BTCUSD",1721029039850,0.00437095,62971.0,62970.0,7.20659033]
["bitfinex","BTCUSD",1721029040260,0.00337095,62971.0,62970.0,7.19259033]
["bitfinex","BTCUSD",1721029040682,0.00437095,62971.0,62970.0,7.20659033]
["bitfinex","BTCUSD",1721029040904,0.00437095,62971.0,62970.0,7.20668878]
["bitfinex","BTCUSD",1721029041277,0.00437095,62971.0,62970.0,7.40668877]
["bitfinex","BTCUSD",1721029041479,0.00437095,62971.0,62970.0,7.39268877]
["bitfinex","BTCUSD",1721029041682,0.00437095,62971.0,62970.0,7.40668877]
["bitfinex","BTCUSD",1721029041917,0.00337095,62971.0,62970.0,7.39268877]
["bitfinex","BTCUSD",1721029042133,0.00437095,62971.0,62970.0,7.39268877]
["bitfinex","BTCUSD",1721029042335,0.00437095,62971.0,62970.0,7.40668877]
["bitfinex","BTCUSD",1721029042689,0.00437095,62971.0,62970.0,7.39268877]
["bitfinex","BTCUSD",1721029042690,0.00337095,62971.0,62970.0,7.39268877]
["bitfinex","BTCUSD",1721029042890,0.00337095,62971.0,62970.0,7.19268878]
["bitfinex","BTCUSD",1721029043104,0.00437095,62971.0,62970.0,7.40668877]
["bitfinex","BTCUSD",1721029043282,0.00437095,62971.0,62970.0,7.19268878]
["bitfinex","BTCUSD",1721029043488,0.00337095,62971.0,62970.0,7.17868878]
["bitfinex","BTCUSD",1721029043908,0.00437095,62971.0,62970.0,7.19268878]
["bitfinex","BTCUSD",1721029044189,0.00437095,62971.0,62970.0,7.06264411]
["bitfinex","BTCUSD",1721029044335,0.00437095,62971.0,62970.0,7.19257116]
["bitfinex","BTCUSD",1721029044735,0.00437095,62971.0,62970.0,7.20657116]
["bitfinex","BTCUSD",1721029045194,0.00437095,62971.0,62970.0,7.02657116]
["bitfinex","BTCUSD",1721029045406,0.00437095,62971.0,62970.0,7.19257116]
["bitfinex","BTCUSD",1721029045861,0.00835,62975.0,62974.0,2.14781199]
["bitfinex","BTCUSD",1721029046083,0.00836,62979.0,62978.0,1.12290699]
["bitfinex","BTCUSD",1721029046305,0.00836,62979.0,62978.0,2.8698223]
["bitfinex","BTCUSD",1721029046519,0.00836,62979.0,62978.0,4.32554568]
["bitfinex","BTCUSD",1721029046717,0.00836,62979.0,62978.0,2.88091802]
["bitfinex","BTCUSD",1721029046975,0.00836,62979.0,62978.0,2.92830601]
["bitfinex","BTCUSD",1721029047186,0.00836,62979.0,62978.0,3.09307865]
["bitfinex","BTCUSD",1721029047388,0.00836,62979.0,62978.0,3.03870412]
["bitfinex","BTCUSD",1721029047593,0.00936,62979.0,62978.0,3.15609876]
["bitfinex","BTCUSD",1721029047977,0.00936,62979.0,62978.0,3.57915044]
["bitfinex","BTCUSD",1721029048198,0.00936,62979.0,62978.0,3.62652787]
["bitfinex","BTCUSD",1721029048600,0.00936,62979.0,62978.0,5.00721141]
["bitfinex","BTCUSD",1721029048738,0.00836,62979.0,62978.0,3.9045843]
["bitfinex","BTCUSD",1721029049187,0.00936,62979.0,62978.0,3.9185843]
["bitfinex","BTCUSD",1721029049378,0.00936,62979.0,62978.0,4.11500492]
["bitfinex","BTCUSD",1721029049606,0.00936,62979.0,62978.0,3.77799876]
["bitfinex","BTCUSD",1721029049810,0.00836,62979.0,62978.0,3.76399596]
["bitfinex","BTCUSD",1721029050017,0.00836,62979.0,62978.0,3.77799596]
["bitfinex","BTCUSD",1721029050246,0.00936,62979.0,62978.0,3.77799596]
["bitfinex","BTCUSD",1721029050586,0.00836,62979.0,62978.0,2.77818197]
["bitfinex","BTCUSD",1721029050856,0.00836,62979.0,62978.0,3.51341269]
["bitfinex","BTCUSD",1721029051055,0.00836,62979.0,62978.0,3.52741269]
["bitfinex","BTCUSD",1721029051255,0.00836,62979.0,62978.0,3.51341269]
["bitfinex","BTCUSD",1721029051658,0.00836,62979.0,62978.0,3.52741269]
["bitfinex","BTCUSD",1721029051860,0.00836,62979.0,62978.0,3.51341269]
["bitfinex","BTCUSD",1721029052002,0.00936,62979.0,62978.0,3.52741269]
["bitfinex","BTCUSD",1721029052202,0.00936,62979.0,62978.0,3.54141269]
["bitfinex","BTCUSD",1721029052403,0.00936,62979.0,62978.0,3.52741269]
["bitfinex","BTCUSD",1721029052647,0.00836,62979.0,62978.0,3.2134127]
["bitfinex","BTCUSD",1721029052861,0.00836,62979.0,62978.0,2.27108079]
["bitfinex","BTCUSD",1721029053065,0.00936,62979.0,62978.0,2.57446845]
["bitfinex","BTCUSD",1721029053291,0.00936,62979.0,62978.0,1.82224507]
["bitfinex","BTCUSD",1721029053502,0.00836,62979.0,62978.0,2.09405907]
["bitfinex","BTCUSD",1721029053717,0.00936,62979.0,62978.0,2.10805907]
["bitfinex","BTCUSD",1721029054108,0.00936,62979.0,62978.0,2.09405907]
["bitfinex","BTCUSD",1721029054480,0.00936,62979.0,62978.0,2.23505341]
["bitfinex","BTCUSD",1721029054686,0.00936,62979.0,62978.0,2.22105341]
["bitfinex","BTCUSD",1721029054890,0.00936,62979.0,62978.0,2.23505341]
["bitfinex","BTCUSD",1721029055091,0.00836,62979.0,62978.0,2.22105341]
["bitfinex","BTCUSD",1721029055469,0.00936,62979.0,62978.0,2.22105341]
["bitfinex","BTCUSD",1721029055670,0.00936,62979.0,62978.0,2.35564879]
["bitfinex","BTCUSD",1721029055992,0.00936,62979.0,62978.0,1.44832541]
["bitfinex","BTCUSD",1721029056409,0.00936,62979.0,62978.0,1.44897115]
["bitfinex","BTCUSD",1721029056613,0.00936,62979.0,62978.0,1.32133107]
["bitfinex","BTCUSD",1721029056811,0.00936,62979.0,62978.0,1.79478446]
["bitfinex","BTCUSD",1721029057043,0.00936,62979.0,62978.0,1.66714507]
["bitfinex","BTCUSD",1721029057248,0.00936,62979.0,62978.0,1.80878008]
["bitfinex","BTCUSD",1721029057447,0.00936,62979.0,62978.0,2.09459408]
["bitfinex","BTCUSD",1721029057624,0.00936,62979.0,62978.0,2.08059408]
["bitfinex","BTCUSD",1721029057825,0.00836,62979.0,62978.0,2.08059408]
["bitfinex","BTCUSD",1721029058636,0.00836,62979.0,62978.0,2.09200808]
["bitfinex","BTCUSD",1721029059384,0.00936,62979.0,62978.0,2.24780808]
["bitfinex","BTCUSD",1721029060354,0.00936,62979.0,62978.0,2.06780808]
["bitfinex","BTCUSD",1721029060701,0.00936,62979.0,62978.0,2.24780808]
["bitfinex","BTCUSD",1721029061253,0.00936,62979.0,62978.0,3.39653146]
["bitfinex","BTCUSD",1721029062417,0.00936,62979.0,62978.0,2.24780808]
["bitfinex","BTCUSD",1721029062812,0.00936,62979.0,62978.0,2.44780807]
["bitfinex","BTCUSD",1721029063027,0.00936,62979.0,62978.0,2.40529098]
["bitfinex","BTCUSD",1721029063198,0.00936,62979.0,62978.0,2.53132988]
["bitfinex","BTCUSD",1721029064824,0.00936,62979.0,62978.0,2.53152102]
["bitfinex","BTCUSD",1721029066469,0.00936,62979.0,62978.0,2.53244627]
["bitfinex","BTCUSD",1721029067477,0.00936,62979.0,62978.0,3.88116964]
["bitfinex","BTCUSD",1721029067635,0.00936,62979.0,62978.0,3.60621281]
["bitfinex","BTCUSD",1721029067787,0.00083,62984.0,62983.0,1.480268]
["bitfinex","BTCUSD",1721029067997,0.00083,62984.0,62983.0,5.60183877]
["bitfinex","BTCUSD",1721029068451,0.00083,62984.0,62983.0,5.98908541]
["bitfinex","BTCUSD",1721029068628,0.00083,62984.0,62983.0,5.78908542]
["bitfinex","BTCUSD",1721029068835,0.00083,62984.0,62983.0,5.36588046]
["bitfinex","BTCUSD",1721029069077,0.00183,62984.0,62983.0,5.37988046]
["bitfinex","BTCUSD",1721029069221,0.00183,62984.0,62983.0,5.42736096]
["bitfinex","BTCUSD",1721029069418,0.00183,62984.0,62983.0,5.25291631]
["bitfinex","BTCUSD",1721029069619,0.00183,62984.0,62983.0,5.37881989]
["bitfinex","BTCUSD",1721029070027,0.00183,62984.0,62983.0,5.37882303]
["bitfinex","BTCUSD",1721029070423,0.00183,62984.0,62983.0,5.4263237]
["bitfinex","BTCUSD",1721029070628,0.00183,62984.0,62983.0,5.39282303]
["bitfinex","BTCUSD",1721029071448,0.00183,62984.0,62983.0,5.81614553]
["bitfinex","BTCUSD",1721029071832,0.00183,62984.0,62983.0,5.4641341]
["bitfinex","BTCUSD",1721029072122,0.00183,62984.0,62983.0,5.74483676]
["bitfinex","BTCUSD",1721029072357,0.00183,62984.0,62983.0,5.8398381]
["bitfinex","BTCUSD",1721029072840,0.00183,62984.0,62983.0,5.68462955]
["bitfinex","BTCUSD",1721029073022,0.00183,62984.0,62983.0,6.38552542]
["bitfinex","BTCUSD",1721029073258,0.00183,62984.0,62983.0,6.50552542]
["bitfinex","BTCUSD",1721029073464,0.00183,62984.0,62983.0,6.51481284]
["bitfinex","BTCUSD",1721029073659,0.00183,62984.0,62983.0,6.39481284]
["bitfinex","BTCUSD",1721029074422,0.00183,62984.0,62983.0,6.46616077]
["bitfinex","BTCUSD",1721029074720,0.00183,62984.0,62983.0,6.64616077]
["bitfinex","BTCUSD",1721029074906,0.00183,62984.0,62983.0,6.58616077]
["bitfinex","BTCUSD",1721029075564,0.00183,62984.0,62983.0,6.51481432]
["bitfinex","BTCUSD",1721029075783,0.00183,62984.0,62983.0,6.03709671]
["bitfinex","BTCUSD",1721029075990,0.00183,62984.0,62983.0,6.57697448]
["bitfinex","BTCUSD",1721029076264,0.00183,62984.0,62983.0,6.57491279]
["bitfinex","BTCUSD",1721029076468,0.00183,62984.0,62983.0,5.52132153]
["bitfinex","BTCUSD",1721029076909,0.00183,62984.0,62983.0,5.51203411]
["bitfinex","BTCUSD",1721029077926,0.00183,62984.0,62983.0,5.48825533]
["bitfinex","BTCUSD",1721029078984,0.00183,62984.0,62983.0,5.48808839]
["bitfinex","BTCUSD",1721029079293,0.00183,62984.0,62983.0,5.41673163]
["bitfinex","BTCUSD",1721029079904,0.00183,62984.0,62983.0,5.51187324]
["bitfinex","BTCUSD",1721029080109,0.00183,62984.0,62983.0,5.41673163]
["bitfinex","BTCUSD",1721029080309,0.00183,62984.0,62983.0,5.35673163]
["bitfinex","BTCUSD",1721029080510,0.00183,62984.0,62983.0,4.24237288]
["bitfinex","BTCUSD",1721029080710,0.00183,62984.0,62983.0,1.64988566]
["bitfinex","BTCUSD",1721029080914,0.00183,62984.0,62983.0,0.776686]
["bitfinex","BTCUSD",1721029081106,0.00183,62984.0,62983.0,1.476686]
["bitfinex","BTCUSD",1721029082579,0.00183,62984.0,62983.0,1.048]
["bitfinex","BTCUSD",1721029082758,0.00183,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029082759,0.00489353,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029083433,0.08023,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029083704,0.08023,62984.0,62983.0,0.228]
["bitfinex","BTCUSD",1721029083904,0.08023,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029083905,0.14663,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029084148,0.14663,62984.0,62983.0,0.914]
["bitfinex","BTCUSD",1721029084317,0.14663,62984.0,62983.0,0.928]
["bitfinex","BTCUSD",1721029084494,0.14563,62984.0,62983.0,0.914]
["bitfinex","BTCUSD",1721029087094,0.14663,62984.0,62983.0,0.927]
["bitfinex","BTCUSD",1721029089859,0.00183,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029090175,0.00163889,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029090386,0.00163889,62984.0,62983.0,1.565786]
["bitfinex","BTCUSD",1721029090587,0.00163889,62984.0,62983.0,1.279995]
["bitfinex","BTCUSD",1721029092677,0.00163889,62984.0,62983.0,1.565786]
["bitfinex","BTCUSD",1721029092889,0.00163889,62984.0,62983.0,1.642386]
["bitfinex","BTCUSD",1721029093090,0.00163889,62984.0,62983.0,1.928177]
["bitfinex","BTCUSD",1721029098468,0.00098889,62984.0,62983.0,1.928177]
["bitfinex","BTCUSD",1721029100186,0.00098889,62984.0,62983.0,0.927]
["bitfinex","BTCUSD",1721029100499,0.00098889,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029100882,0.00098889,62984.0,62983.0,0.227]
["bitfinex","BTCUSD",1721029101088,0.00405242,62984.0,62983.0,0.227]
["bitfinex","BTCUSD",1721029101358,0.00405242,62984.0,62983.0,0.927]
["bitfinex","BTCUSD",1721029102504,0.00098889,62984.0,62983.0,0.927]
["bitfinex","BTCUSD",1721029102708,0.00098889,62984.0,62983.0,0.227]
["bitfinex","BTCUSD",1721029103055,0.00405242,62984.0,62983.0,0.927]
["bitfinex","BTCUSD",1721029105189,0.00405242,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029105373,0.00098889,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029105948,0.00405242,62984.0,62983.0,1.047]
["bitfinex","BTCUSD",1721029106149,0.00405242,62984.0,62983.0,1.395791]
["bitfinex","BTCUSD",1721029106351,0.00405242,62984.0,62983.0,2.16707699]
["bitfinex","BTCUSD",1721029106352,0.00098889,62984.0,62983.0,2.16707699]
["bitfinex","BTCUSD",1721029106556,0.00098889,62984.0,62983.0,2.82848822]
["bitfinex","BTCUSD",1721029106755,0.00098889,62984.0,62983.0,2.77237589]
["bitfinex","BTCUSD",1721029107383,0.00098889,62984.0,62983.0,3.23155556]
["bitfinex","BTCUSD",1721029107584,0.00098889,62984.0,62983.0,3.35052687]
["bitfinex","BTCUSD",1721029107927,0.00098889,62984.0,62983.0,3.62196517]
["bitfinex","BTCUSD",1721029108046,0.00835,62987.0,62986.0,1.220219]
["bitfinex","BTCUSD",1721029108246,0.00835,62987.0,62986.0,2.84323817]
["bitfinex","BTCUSD",1721029108443,0.00835,62987.0,62986.0,2.64323818]
["bitfinex","BTCUSD",1721029110066,0.08940238,62987.0,62986.0,1.63974327]
["bitfinex","BTCUSD",1721029110232,0.08940238,62987.0,62986.0,2.33933607]
["bitfinex","BTCUSD",1721029110460,0.00835,62987.0,62986.0,1.71807559]
["bitfinex","BTCUSD",1721029110651,0.00835,62987.0,62986.0,2.13785259]
["bitfinex","BTCUSD",1721029110856,0.00835,62987.0,62986.0,2.0902724]
["bitfinex","BTCUSD",1721029111521,0.00835,62987.0,62986.0,1.8044954]
["bitfinex","BTCUSD",1721029111706,0.01030719,62987.0,62986.0,1.6844954]
["bitfinex","BTCUSD",1721029112116,0.00835,62987.0,62986.0,1.3987184]
["bitfinex","BTCUSD",1721029112571,0.00835,62987.0,62986.0,0.9844954]
["bitfinex","BTCUSD",1721029112731,0.00835,62987.0,62986.0,1.8044954]
["bitfinex","BTCUSD",1721029113335,0.00835,62987.0,62986.0,1.476665]
["bitfinex","BTCUSD",1721029113948,0.00835,62987.0,62986.0,1.762442]
["bitfinex","BTCUSD",1721029114523,0.00835,62987.0,62986.0,2.129219]
["bitfinex","BTCUSD",1721029114723,0.00835,62987.0,62986.0,2.194219]
["bitfinex","BTCUSD",1721029115085,0.00835,62987.0,62986.0,2.51633691]
["bitfinex","BTCUSD",1721029115398,0.00835,62987.0,62986.0,2.42691742]
["bitfinex","BTCUSD",1721029115634,0.00835,62987.0,62986.0,2.47933691]
["bitfinex","BTCUSD",1721029117007,0.00835,62987.0,62986.0,2.53933691]
["bitfinex","BTCUSD",1721029117213,0.00835,62987.0,62986.0,2.58692248]
["bitfinex","BTCUSD",1721029118915,0.00835,62987.0,62986.0,2.78692247]
["bitfinex","BTCUSD",1721029119116,0.00835,62987.0,62986.0,2.58692248]
["bitfinex","BTCUSD",1721029119721,0.00835,62987.0,62986.0,2.78692247]
["bitfinex","BTCUSD",1721029119945,0.00835,62987.0,62986.0,2.7393369]
["bitfinex","BTCUSD",1721029120145,0.00835,62987.0,62986.0,2.58692372]
["bitfinex","BTCUSD",1721029120505,0.00835,62987.0,62986.0,2.58692404]
["bitfinex","BTCUSD",1721029122688,39.55667338,62988.0,62987.0,2.84592399]
["bitfinex","BTCUSD",1721029122689,34.07465133,62988.0,62987.0,2.84592399]
["bitfinex","BTCUSD",1721029123034,27.27037156,62988.0,62987.0,10.86176767]
["bitfinex","BTCUSD",1721029123150,24.27067156,62988.0,62987.0,13.31209322]
["bitfinex","BTCUSD",1721029123357,24.27067156,62988.0,62987.0,14.22720078]
["bitfinex","BTCUSD",1721029123358,21.08297156,62988.0,62987.0,14.22720078]
["bitfinex","BTCUSD",1721029123561,20.99342104,62988.0,62987.0,14.08450729]
["bitfinex","BTCUSD",1721029123766,20.99342104,62988.0,62987.0,14.22172515]
["bitfinex","BTCUSD",1721029123767,20.68288938,62988.0,62987.0,14.22172515]
["bitfinex","BTCUSD",1721029123976,20.60682275,62988.0,62987.0,14.38339389]
["bitfinex","BTCUSD",1721029124199,20.54914462,62988.0,62987.0,14.38339389]
["bitfinex","BTCUSD",1721029124412,20.54914462,62988.0,62987.0,14.2140174]
["bitfinex","BTCUSD",1721029124619,20.54914462,62988.0,62987.0,14.2280174]
["bitfinex","BTCUSD",1721029124816,20.54914462,62988.0,62987.0,14.2140174]
["bitfinex","BTCUSD",1721029125018,20.54914462,62988.0,62987.0,14.6816174]
["bitfinex","BTCUSD",1721029125278,20.44964462,62988.0,62987.0,14.82422799]
["bitfinex","BTCUSD",1721029125490,20.44964462,62988.0,62987.0,14.83822799]
["bitfinex","BTCUSD",1721029125920,19.66254462,62988.0,62987.0,14.83822799]
["bitfinex","BTCUSD",1721029126327,19.66254462,62988.0,62987.0,14.85459758]
["bitfinex","BTCUSD",1721029126953,19.66254462,62988.0,62987.0,14.85452758]
["bitfinex","BTCUSD",1721029127398,19.66254462,62988.0,62987.0,14.21917426]
["bitfinex","BTCUSD",1721029127988,19.66254462,62988.0,62987.0,17.09306724]
["bitfinex","BTCUSD",1721029128188,19.66254462,62988.0,62987.0,18.78237824]
["bitfinex","BTCUSD",1721029128895,19.56578455,62988.0,62987.0,18.78237824]
["bitfinex","BTCUSD",1721029129097,18.65518455,62988.0,62987.0,18.78237824]
["bitfinex","BTCUSD",1721029129336,18.65518455,62988.0,62987.0,16.21599838]
["bitfinex","BTCUSD",1721029129510,18.65518455,62988.0,62987.0,16.21582183]
["bitfinex","BTCUSD",1721029129904,18.65518455,62988.0,62987.0,15.04788306]
["bitfinex","BTCUSD",1721029130078,18.65518455,62988.0,62987.0,16.21582012]
["bitfinex","BTCUSD",1721029130287,18.65518455,62988.0,62987.0,19.4175435]
["bitfinex","BTCUSD",1721029131466,18.65518455,62988.0,62987.0,18.78232464]
["bitfinex","BTCUSD",1721029132549,18.65518455,62988.0,62987.0,18.78215657]
["bitfinex","BTCUSD",1721029133975,18.6489431,62988.0,62987.0,18.78215657]
["bitfinex","BTCUSD",1721029134183,18.6489431,62988.0,62987.0,18.38565657]
["bitfinex","BTCUSD",1721029135021,18.6489431,62988.0,62987.0,18.34319109]
["bitfinex","BTCUSD",1721029135153,18.62373783,62988.0,62987.0,18.34319109]
["bitfinex","BTCUSD",1721029135757,18.62373783,62988.0,62987.0,17.97889196]
["bitfinex","BTCUSD",1721029135964,18.62373783,62988.0,62987.0,18.34309758]
["bitfinex","BTCUSD",1721029138113,18.62373783,62988.0,62987.0,18.24766758]
["bitfinex","BTCUSD",1721029138327,18.62373783,62988.0,62987.0,16.5639442]
["bitfinex","BTCUSD",1721029138924,18.62373783,62988.0,62987.0,16.56394539]
["bitfinex","BTCUSD",1721029139253,18.62373783,62988.0,62987.0,16.56420089]
["bitfinex","BTCUSD",1721029139641,18.62373783,62988.0,62987.0,16.33180089]
["bitfinex","BTCUSD",1721029139813,18.62373783,62988.0,62987.0,16.56420089]
["bitfinex","BTCUSD",1721029140647,18.62373783,62988.0,62987.0,16.96070089]
["bitfinex","BTCUSD",1721029141717,18.62373783,62988.0,62987.0,16.96070207]
["bitfinex","BTCUSD",1721029141912,18.62373783,62988.0,62987.0,17.66070207]
["bitfinex","BTCUSD",1721029142116,18.62373783,62988.0,62987.0,17.66070206]
["bitfinex","BTCUSD",1721029143479,18.62373783,62988.0,62987.0,18.41292544]
["bitfinex","BTCUSD",1721029143675,18.62373783,62988.0,62987.0,16.53920206]
["bitfinex","BTCUSD",1721029143878,18.62373783,62988.0,62987.0,16.14270206]
["bitfinex","BTCUSD",1721029144851,18.62373783,62988.0,62987.0,16.14260555]
["bitfinex","BTCUSD",1721029145257,18.62373783,62988.0,62987.0,16.31131871]
["bitfinex","BTCUSD",1721029147160,18.61907066,62988.0,62987.0,16.31131871]
["bitfinex","BTCUSD",1721029148097,18.61907066,62988.0,62987.0,16.31128448]
["bitfinex","BTCUSD",1721029148981,18.61907066,62988.0,62987.0,17.46000786]
["bitfinex","BTCUSD",1721029150896,18.61887958,62988.0,62987.0,17.46000786]
["bitfinex","BTCUSD",1721029151452,18.61887958,62988.0,62987.0,18.0952143]
["bitfinex","BTCUSD",1721029152467,17.73227958,62988.0,62987.0,18.0952143]
["bitfinex","BTCUSD",1721029153001,17.73227958,62988.0,62987.0,17.9528128]
["bitfinex","BTCUSD",1721029154003,17.68811537,62988.0,62987.0,18.0482428]
["bitfinex","BTCUSD",1721029156982,17.68397298,62988.0,62987.0,16.99910623]
["bitfinex","BTCUSD",1721029157339,17.68397298,62988.0,62987.0,16.89809842]
["bitfinex","BTCUSD",1721029157747,17.68397298,62988.0,62987.0,16.85797325]
["bitfinex","BTCUSD",1721029158149,17.68397298,62988.0,62987.0,16.89947517]
["bitfinex","BTCUSD",1721029158447,17.68397298,62988.0,62987.0,16.85797325]
["bitfinex","BTCUSD",1721029159038,17.68397298,62988.0,62987.0,16.89947517]
["bitfinex","BTCUSD",1721029159462,17.68397298,62988.0,62987.0,16.85797325]
["bitfinex","BTCUSD",1721029159853,17.68397298,62988.0,62987.0,16.84118625]
["bitfinex","BTCUSD",1721029160033,17.68397298,62988.0,62987.0,16.02854933]
["bitfinex","BTCUSD",1721029160234,17.68397298,62988.0,62987.0,16.58904933]
["bitfinex","BTCUSD",1721029160898,17.68397298,62988.0,62987.0,16.54827518]
["bitfinex","BTCUSD",1721029161045,17.68397298,62988.0,62987.0,17.697331]
["bitfinex","BTCUSD",1721029162515,17.68397298,62988.0,62987.0,17.792761]
["bitfinex","BTCUSD",1721029162723,17.68397298,62988.0,62987.0,17.77960707]
["bitfinex","BTCUSD",1721029162927,17.68397298,62988.0,62987.0,17.697331]
["bitfinex","BTCUSD",1721029164281,17.68397298,62988.0,62987.0,17.34618375]
["bitfinex","BTCUSD",1721029164481,17.68397298,62988.0,62987.0,16.9972471]
["bitfinex","BTCUSD",1721029164685,17.68397298,62988.0,62987.0,15.40348367]
["bitfinex","BTCUSD",1721029164884,17.68397298,62988.0,62987.0,16.99724328]
["bitfinex","BTCUSD",1721029165016,17.67117016,62988.0,62987.0,16.99724328]
["bitfinex","BTCUSD",1721029165535,17.67117016,62988.0,62987.0,16.89890306]
["bitfinex","BTCUSD",1721029165904,17.67117016,62988.0,62987.0,17.59890306]
["bitfinex","BTCUSD",1721029166305,17.67117016,62988.0,62987.0,17.80960394]
["bitfinex","BTCUSD",1721029166524,17.67117016,62988.0,62987.0,17.87524001]
["bitfinex","BTCUSD",1721029167268,17.67117016,62988.0,62987.0,17.17524001]
["bitfinex","BTCUSD",1721029167423,17.67117016,62988.0,62987.0,17.36262336]
["bitfinex","BTCUSD",1721029167622,17.67117016,62988.0,62987.0,17.76344577]
["bitfinex","BTCUSD",1721029170806,17.67117016,62988.0,62987.0,17.76411321]
["bitfinex","BTCUSD",1721029172462,17.63305134,62988.0,62987.0,20.58136758]
["bitfinex","BTCUSD",1721029173313,17.63305134,62988.0,62987.0,19.58548975]
["bitfinex","BTCUSD",1721029173962,17.63305134,62988.0,62987.0,18.51419321]
["bitfinex","BTCUSD",1721029174159,17.63305134,62988.0,62987.0,19.35846841]
["bitfinex","BTCUSD",1721029174381,17.63305134,62988.0,62987.0,19.24301181]
["bitfinex","BTCUSD",1721029174593,17.63305134,62988.0,62987.0,19.35847056]
["bitfinex","BTCUSD",1721029176051,17.63305134,62988.0,62987.0,18.20974718]
["bitfinex","BTCUSD",1721029177035,17.63305134,62988.0,62987.0,18.07695564]
["bitfinex","BTCUSD",1721029177323,17.63305134,62988.0,62987.0,18.20869384]
["bitfinex","BTCUSD",1721029178075,17.63305134,62988.0,62987.0,17.50869384]
["bitfinex","BTCUSD",1721029178906,17.63305134,62988.0,62987.0,18.20869384]
["bitfinex","BTCUSD",1721029180329,17.63305134,62988.0,62987.0,18.20875126]
["bitfinex","BTCUSD",1721029180494,17.63305134,62988.0,62987.0,18.20875052]
["bitfinex","BTCUSD",1721029180699,17.63305134,62988.0,62987.0,17.34093916]
["bitfinex","BTCUSD",1721029181303,17.63305134,62988.0,62987.0,18.48966254]
["bitfinex","BTCUSD",1721029181612,17.63305134,62988.0,62987.0,17.73743916]
["bitfinex","BTCUSD",1721029183520,17.63305134,62988.0,62987.0,16.64588884]
["bitfinex","BTCUSD",1721029183720,17.63305134,62988.0,62987.0,17.73704843]
["bitfinex","BTCUSD",1721029184124,17.63305134,62988.0,62987.0,17.89706535]
["bitfinex","BTCUSD",1721029184305,17.63305134,62988.0,62987.0,17.73704843]
["bitfinex","BTCUSD",1721029184619,17.63305134,62988.0,62987.0,18.60122228]
["bitfinex","BTCUSD",1721029184824,17.63305134,62988.0,62987.0,18.20472228]
["bitfinex","BTCUSD",1721029185201,17.63305134,62988.0,62987.0,18.20354621]
["bitfinex","BTCUSD",1721029186310,17.63305134,62988.0,62987.0,18.29897621]
["bitfinex","BTCUSD",1721029186511,15.85145134,62988.0,62987.0,19.49485813]
["bitfinex","BTCUSD",1721029186690,15.85145134,62988.0,62987.0,19.56672634]
["bitfinex","BTCUSD",1721029186916,15.82762943,62988.0,62987.0,19.56672634]
["bitfinex","BTCUSD",1721029187122,15.82762943,62988.0,62987.0,19.45180286]
["bitfinex","BTCUSD",1721029187319,15.82762943,62988.0,62987.0,19.56672423]
["bitfinex","BTCUSD",1721029187534,15.82762943,62988.0,62987.0,19.55272423]
["bitfinex","BTCUSD",1721029187971,15.82762943,62988.0,62987.0,19.56672423]
["bitfinex","BTCUSD",1721029188378,15.82762943,62988.0,62987.0,19.55272423]
["bitfinex","BTCUSD",1721029188573,15.82762943,62988.0,62987.0,19.53872423]
["bitfinex","BTCUSD",1721029188827,15.45454108,62988.0,62987.0,19.85391958]
["bitfinex","BTCUSD",1721029189040,15.276459,62988.0,62987.0,19.73626141]
["bitfinex","BTCUSD",1721029189255,15.276459,62988.0,62987.0,19.72226141]
["bitfinex","BTCUSD",1721029189364,15.276459,62988.0,62987.0,19.70826141]
["bitfinex","BTCUSD",1721029189566,15.041859,62988.0,62987.0,19.73626141]
["bitfinex","BTCUSD",1721029189775,14.714859,62988.0,62987.0,18.8199005]
["bitfinex","BTCUSD",1721029189979,14.66345432,62988.0,62987.0,19.71567788]
["bitfinex","BTCUSD",1721029190175,14.66345432,62988.0,62987.0,19.72539415]
["bitfinex","BTCUSD",1721029190599,14.66345432,62988.0,62987.0,19.71139415]
["bitfinex","BTCUSD",1721029190800,14.66345432,62988.0,62987.0,19.69739415]
["bitfinex","BTCUSD",1721029191135,14.65332658,62988.0,62987.0,19.69739415]
["bitfinex","BTCUSD",1721029191339,14.65332658,62988.0,62987.0,19.71139415]
["bitfinex","BTCUSD",1721029191494,13.43332658,62988.0,62987.0,19.71139415]
["bitfinex","BTCUSD",1721029192976,13.43332658,62988.0,62987.0,19.71139415]
["bitfinex","BTCUSD",1721029193237,13.43332658,62988.0,62987.0,20.10925374]
["bitfinex","BTCUSD",1721029193407,13.33816119,62988.0,62987.0,20.12325374]
["bitfinex","BTCUSD",1721029193980,12.77656119,62988.0,62987.0,20.12325374]
["bitfinex","BTCUSD",1721029194181,12.77656119,62988.0,62987.0,20.10925374]
["bitfinex","BTCUSD",1721029194583,12.77656119,62988.0,62987.0,20.08078826]
["bitfinex","BTCUSD",1721029194984,12.77656119,62988.0,62987.0,20.05278826]
["bitfinex","BTCUSD",1721029195366,12.77656119,62988.0,62987.0,20.06678826]
["bitfinex","BTCUSD",1721029195959,12.77656119,62988.0,62987.0,20.08078826]
["bitfinex","BTCUSD",1721029196178,12.77656119,62988.0,62987.0,19.43583842]
["bitfinex","BTCUSD",1721029196385,12.77656119,62988.0,62987.0,20.06638657]
["bitfinex","BTCUSD",1721029196583,11.55656119,62988.0,62987.0,20.08038657]
["bitfinex","BTCUSD",1721029196784,11.52608052,62988.0,62987.0,20.08038657]
["bitfinex","BTCUSD",1721029197268,11.52608052,62988.0,62987.0,20.33625818]
["bitfinex","BTCUSD",1721029198773,11.52608052,62988.0,62987.0,20.08038657]
["bitfinex","BTCUSD",1721029199130,11.4758133,62988.0,62987.0,20.06638657]
["bitfinex","BTCUSD",1721029199331,11.4758133,62988.0,62987.0,18.79144302]
["bitfinex","BTCUSD",1721029199549,11.4758133,62988.0,62987.0,20.48292494]
["bitfinex","BTCUSD",1721029199769,11.4758133,62988.0,62987.0,19.89189594]
["bitfinex","BTCUSD",1721029199971,11.4758133,62988.0,62987.0,20.37025818]
["bitfinex","BTCUSD",1721029200147,11.4758133,62988.0,62987.0,20.62609556]
["bitfinex","BTCUSD",1721029200346,11.4758133,62988.0,62987.0,20.64009556]
["bitfinex","BTCUSD",1721029200742,11.4758133,62988.0,62987.0,18.71953288]
["bitfinex","BTCUSD",1721029200915,11.43770084,62988.0,62987.0,18.10284669]
["bitfinex","BTCUSD",1721029201143,11.43770084,62988.0,62987.0,18.11684669]
["bitfinex","BTCUSD",1721029201341,11.43770084,62988.0,62987.0,16.03612058]
["bitfinex","BTCUSD",1721029201543,11.50260084,62988.0,62987.0,16.71828268]
["bitfinex","BTCUSD",1721029201699,11.50260084,62988.0,62987.0,16.38824074]
["bitfinex","BTCUSD",1721029201899,11.50260084,62988.0,62987.0,16.45156241]
["bitfinex","BTCUSD",1721029202101,11.50260084,62988.0,62987.0,16.46556241]
["bitfinex","BTCUSD",1721029202331,11.50260084,62988.0,62987.0,16.44632725]
["bitfinex","BTCUSD",1721029202483,11.50260084,62988.0,62987.0,16.46032725]
["bitfinex","BTCUSD",1721029202683,11.50260084,62988.0,62987.0,15.58856463]
["bitfinex","BTCUSD",1721029203405,11.50260084,62988.0,62987.0,15.53013463]
["bitfinex","BTCUSD",1721029203766,11.50260084,62988.0,62987.0,15.50713463]
["bitfinex","BTCUSD",1721029204331,11.50260084,62988.0,62987.0,15.49313463]
["bitfinex","BTCUSD",1721029204735,11.50260084,62988.0,62987.0,14.79313463]
["bitfinex","BTCUSD",1721029204946,11.50260084,62988.0,62987.0,15.49445459]
["bitfinex","BTCUSD",1721029205146,11.50260084,62988.0,62987.0,15.48045459]
["bitfinex","BTCUSD",1721029205311,11.50260084,62988.0,62987.0,15.50345459]
["bitfinex","BTCUSD",1721029205504,11.50260084,62988.0,62987.0,14.83145459]
["bitfinex","BTCUSD",1721029205703,11.50260084,62988.0,62987.0,15.53145459]
["bitfinex","BTCUSD",1721029205912,11.50260084,62988.0,62987.0,14.83145459]
["bitfinex","BTCUSD",1721029206168,11.50260084,62988.0,62987.0,15.50345459]
["bitfinex","BTCUSD",1721029206368,11.50260084,62988.0,62987.0,15.53145459]
["bitfinex","BTCUSD",1721029207635,11.50260084,62988.0,62987.0,15.50345459]
["bitfinex","BTCUSD",1721029207837,11.50260084,62988.0,62987.0,15.51745459]
["bitfinex","BTCUSD",1721029208032,11.50260084,62988.0,62987.0,14.28436148]
["bitfinex","BTCUSD",1721029208289,11.50260084,62988.0,62987.0,14.81618101]
["bitfinex","BTCUSD",1721029208496,11.50240976,62988.0,62987.0,15.50218101]
["bitfinex","BTCUSD",1721029208744,11.50240976,62988.0,62987.0,16.39004099]
["bitfinex","BTCUSD",1721029208902,11.50240976,62988.0,62987.0,15.51618101]
["bitfinex","BTCUSD",1721029209125,11.50240976,62988.0,62987.0,16.37589321]
["bitfinex","BTCUSD",1721029209709,11.50240976,62988.0,62987.0,16.38989321]
["bitfinex","BTCUSD",1721029209907,10.94080976,62988.0,62987.0,16.38989321]
["bitfinex","BTCUSD",1721029210158,10.54890976,62988.0,62987.0,16.48524321]
["bitfinex","BTCUSD",1721029210365,9.32890976,62988.0,62987.0,16.70182891]
["bitfinex","BTCUSD",1721029211273,9.32890976,62988.0,62987.0,15.35254228]
["bitfinex","BTCUSD",1721029211578,9.32890976,62988.0,62987.0,16.69877955]
["bitfinex","BTCUSD",1721029211704,9.32890976,62988.0,62987.0,16.69939051]
["bitfinex","BTCUSD",1721029212945,9.29079684,62988.0,62987.0,16.69939051]
["bitfinex","BTCUSD",1721029213140,9.29079684,62988.0,62987.0,16.95522789]
["bitfinex","BTCUSD",1721029213728,8.72919684,62988.0,62987.0,16.69939051]
["bitfinex","BTCUSD",1721029214133,8.72919684,62988.0,62987.0,16.79795304]
["bitfinex","BTCUSD",1721029214340,8.72919684,62988.0,62987.0,16.4320705]
["bitfinex","BTCUSD",1721029214543,8.61426684,62988.0,62987.0,16.78688662]
["bitfinex","BTCUSD",1721029214997,8.61426684,62988.0,62987.0,17.76785269]
["bitfinex","BTCUSD",1721029215199,8.59044734,62988.0,62987.0,17.76785269]
["bitfinex","BTCUSD",1721029215780,8.59044734,62988.0,62987.0,17.84591527]
["bitfinex","BTCUSD",1721029215953,8.59044734,62988.0,62987.0,17.76785269]
["bitfinex","BTCUSD",1721029216359,8.02884734,62988.0,62987.0,17.76785269]
["bitfinex","BTCUSD",1721029216571,8.02884734,62988.0,62987.0,17.8068896]
["bitfinex","BTCUSD",1721029216920,8.02884734,62988.0,62987.0,17.76785269]
["bitfinex","BTCUSD",1721029217493,8.02884734,62988.0,62987.0,17.06785269]
["bitfinex","BTCUSD",1721029217654,8.02884734,62988.0,62987.0,16.47351258]
["bitfinex","BTCUSD",1721029218054,8.02884734,62988.0,62987.0,16.78548963]
["bitfinex","BTCUSD",1721029218219,8.02884734,62988.0,62987.0,17.7664557]
["bitfinex","BTCUSD",1721029218499,8.02884734,62988.0,62987.0,17.0664557]
["bitfinex","BTCUSD",1721029218623,8.02884734,62988.0,62987.0,16.08548963]
["bitfinex","BTCUSD",1721029218823,8.02884734,62988.0,62987.0,16.78548963]
["bitfinex","BTCUSD",1721029219226,8.08904734,62988.0,62987.0,16.78548963]
["bitfinex","BTCUSD",1721029219469,8.08904734,62988.0,62987.0,17.7664557]
["bitfinex","BTCUSD",1721029219673,8.17064734,62988.0,62987.0,16.8552057]
["bitfinex","BTCUSD",1721029219898,8.17064734,62988.0,62987.0,16.56861243]
["bitfinex","BTCUSD",1721029220121,8.17064734,62988.0,62987.0,16.35516258]
["bitfinex","BTCUSD",1721029220906,8.16918506,62988.0,62987.0,16.3551838]
["bitfinex","BTCUSD",1721029221109,8.16918506,62988.0,62987.0,16.3781838]
["bitfinex","BTCUSD",1721029221267,8.16918506,62988.0,62987.0,15.5852838]
["bitfinex","BTCUSD",1721029221475,8.16918506,62988.0,62987.0,16.63539457]
["bitfinex","BTCUSD",1721029222270,8.16918506,62988.0,62987.0,16.3781838]
["bitfinex","BTCUSD",1721029222653,8.16918506,62988.0,62987.0,15.93539457]
["bitfinex","BTCUSD",1721029222801,8.16918506,62988.0,62987.0,16.63539457]
["bitfinex","BTCUSD",1721029223404,8.16918506,62988.0,62987.0,16.3551838]
["bitfinex","BTCUSD",1721029223612,8.16918506,62988.0,62987.0,16.63539457]
["bitfinex","BTCUSD",1721029223804,8.16918506,62988.0,62987.0,15.23539457]
["bitfinex","BTCUSD",1721029224013,8.16918506,62988.0,62987.0,14.81411519]
["bitfinex","BTCUSD",1721029224336,8.16918506,62988.0,62987.0,15.9343588]
["bitfinex","BTCUSD",1721029224509,8.16918506,62988.0,62987.0,15.93448931]
["bitfinex","BTCUSD",1721029224944,8.16918506,62988.0,62987.0,15.67727854]
["bitfinex","BTCUSD",1721029225386,8.13106933,62988.0,62987.0,15.67727854]
["bitfinex","BTCUSD",1721029226790,8.13106933,62988.0,62987.0,16.37727854]
["bitfinex","BTCUSD",1721029226987,8.13106933,62988.0,62987.0,16.6262852]
["bitfinex","BTCUSD",1721029227211,8.13106933,62988.0,62987.0,16.03568321]
["bitfinex","BTCUSD",1721029227349,8.13106933,62988.0,62987.0,16.36902558]
["bitfinex","BTCUSD",1721029227699,8.13106933,62988.0,62987.0,16.46437558]
["bitfinex","BTCUSD",1721029228103,8.13106933,62988.0,62987.0,11.41437558]
["bitfinex","BTCUSD",1721029228262,7.98926933,62988.0,62987.0,15.60466338]
["bitfinex","BTCUSD",1721029228460,7.98926933,62988.0,62987.0,16.46437558]
["bitfinex","BTCUSD",1721029230415,7.42766933,62988.0,62987.0,15.23784142]
["bitfinex","BTCUSD",1721029230620,7.42766933,62988.0,62987.0,16.74071731]
["bitfinex","BTCUSD",1721029232537,6.18384889,62988.0,62987.0,16.74071731]
["bitfinex","BTCUSD",1721029232713,6.18384889,62988.0,62987.0,16.81877989]
["bitfinex","BTCUSD",1721029232920,6.18384889,62988.0,62987.0,17.80883057]
["bitfinex","BTCUSD",1721029233120,5.62224889,62988.0,62987.0,17.80883057]
["bitfinex","BTCUSD",1721029233332,5.62224889,62988.0,62987.0,17.76979366]
["bitfinex","BTCUSD",1721029233721,5.62224889,62988.0,62987.0,17.77048511]
["bitfinex","BTCUSD",1721029233918,5.62224889,62988.0,62987.0,17.73145944]
["bitfinex","BTCUSD",1721029234120,5.62224889,62988.0,62987.0,17.73182532]
["bitfinex","BTCUSD",1721029234757,5.62224889,62988.0,62987.0,16.74177464]
["bitfinex","BTCUSD",1721029236613,5.62224889,62988.0,62987.0,16.74179072]
["bitfinex","BTCUSD",1721029236815,5.70344889,62988.0,62987.0,16.62736383]
["bitfinex","BTCUSD",1721029237035,5.70344889,62988.0,62987.0,16.7418636]
["bitfinex","BTCUSD",1721029237241,5.66533599,62988.0,62987.0,16.7418636]
["bitfinex","BTCUSD",1721029239590,5.58413599,62988.0,62987.0,16.0418636]
["bitfinex","BTCUSD",1721029239788,5.58413599,62988.0,62987.0,15.97641713]
["bitfinex","BTCUSD",1721029240196,5.58413599,62988.0,62987.0,15.96499076]
["bitfinex","BTCUSD",1721029241682,5.58413599,62988.0,62987.0,16.66499076]
["bitfinex","BTCUSD",1721029242487,5.53424629,62988.0,62987.0,16.66499076]
["bitfinex","BTCUSD",1721029242688,4.63033969,62988.0,62987.0,16.95256139]
["bitfinex","BTCUSD",1721029242895,4.4009579,62988.0,62987.0,16.95256139]
["bitfinex","BTCUSD",1721029243301,4.4009579,62988.0,62987.0,17.62710959]
["bitfinex","BTCUSD",1721029243533,4.4009579,62988.0,62987.0,17.94234009]
["bitfinex","BTCUSD",1721029243755,4.4009579,62988.0,62987.0,17.81149734]
["bitfinex","BTCUSD",1721029243950,4.4009579,62988.0,62987.0,16.97678879]
["bitfinex","BTCUSD",1721029244363,4.4009579,62988.0,62987.0,17.25756235]
["bitfinex","BTCUSD",1721029244569,4.37713899,62988.0,62987.0,17.25756235]
["bitfinex","BTCUSD",1721029244766,4.37713899,62988.0,62987.0,17.25756988]
["bitfinex","BTCUSD",1721029245058,4.37713899,62988.0,62987.0,17.79966988]
["bitfinex","BTCUSD",1721029245430,4.43783899,62988.0,62987.0,17.58878879]
["bitfinex","BTCUSD",1721029245575,4.51543899,62988.0,62987.0,16.60121816]
["bitfinex","BTCUSD",1721029245781,4.51543899,62988.0,62987.0,16.10959613]
["bitfinex","BTCUSD",1721029246006,4.60833899,62988.0,62987.0,8.89384373]
["bitfinex","BTCUSD",1721029246180,4.60833899,62988.0,62987.0,3.18331177]
["bitfinex","BTCUSD",1721029246383,4.51543899,62988.0,62987.0,3.3068658]
["bitfinex","BTCUSD",1721029246596,4.51543899,62988.0,62987.0,3.46739143]
["bitfinex","BTCUSD",1721029246815,4.51543899,62988.0,62987.0,3.75316443]
["bitfinex","BTCUSD",1721029247004,4.51543899,62988.0,62987.0,4.3666388]
["bitfinex","BTCUSD",1721029247253,0.1384,62986.0,62980.0,0.02486861]
["bitfinex","BTCUSD",1721029247371,4.37713899,62988.0,62981.0,2.18798071]
["bitfinex","BTCUSD",1721029247571,4.37713899,62988.0,62987.0,0.22780945]
["bitfinex","BTCUSD",1721029247814,4.47003899,62988.0,62987.0,0.142886]
["bitfinex","BTCUSD",1721029248033,4.47003899,62988.0,62987.0,0.6707164]
["bitfinex","BTCUSD",1721029248234,4.37713899,62988.0,62987.0,1.4564894]
["bitfinex","BTCUSD",1721029248432,4.37713899,62988.0,62987.0,1.76023231]
["bitfinex","BTCUSD",1721029248584,4.52063899,62988.0,62987.0,2.34577831]
["bitfinex","BTCUSD",1721029248786,4.52163899,62988.0,62987.0,2.44577831]
["bitfinex","BTCUSD",1721029249194,4.52163899,62988.0,62987.0,2.14600531]
["bitfinex","BTCUSD",1721029249396,4.51963899,62988.0,62987.0,2.14600531]
["bitfinex","BTCUSD",1721029249656,4.52063899,62988.0,62987.0,2.44477831]
["bitfinex","BTCUSD",1721029249857,4.52163899,62988.0,62987.0,2.44477831]
["bitfinex","BTCUSD",1721029250247,4.52063899,62988.0,62987.0,2.44477831]
["bitfinex","BTCUSD",1721029250621,4.52163899,62988.0,62987.0,2.44477831]
["bitfinex","BTCUSD",1721029250819,4.52063899,62988.0,62987.0,2.43177831]
["bitfinex","BTCUSD",1721029251222,4.52163899,62988.0,62987.0,2.44577831]
["bitfinex","BTCUSD",1721029251392,4.52063899,62988.0,62987.0,2.43177831]
["bitfinex","BTCUSD",1721029251835,4.52063899,62988.0,62987.0,2.44577831]
["bitfinex","BTCUSD",1721029251987,4.52163899,62988.0,62987.0,2.29015331]
["bitfinex","BTCUSD",1721029252187,4.52163899,62988.0,62987.0,3.61324331]
["bitfinex","BTCUSD",1721029252409,4.52263899,62988.0,62987.0,3.61424331]
["bitfinex","BTCUSD",1721029252647,4.51963899,62988.0,62987.0,3.61324331]
["bitfinex","BTCUSD",1721029252880,4.51963899,62988.0,62987.0,3.28541291]
["bitfinex","BTCUSD",1721029253429,4.52063899,62988.0,62987.0,3.38146511]
["bitfinex","BTCUSD",1721029253754,4.52063899,62988.0,62987.0,4.88146511]
["bitfinex","BTCUSD",1721029253897,4.52063899,62988.0,62987.0,4.89179102]
["bitfinex","BTCUSD",1721029254111,4.52063899,62988.0,62987.0,4.90579102]
["bitfinex","BTCUSD",1721029254505,4.52063899,62988.0,62987.0,4.89179102]
["bitfinex","BTCUSD",1721029254711,4.52063899,62988.0,62987.0,4.90579102]
["bitfinex","BTCUSD",1721029254917,4.37713899,62988.0,62987.0,5.47733702]
["bitfinex","BTCUSD",1721029255119,4.37713899,62988.0,62987.0,6.59935619]
["bitfinex","BTCUSD",1721029255120,4.37813899,62988.0,62987.0,6.59935619]
["bitfinex","BTCUSD",1721029255324,4.37813899,62988.0,62987.0,6.62235619]
["bitfinex","BTCUSD",1721029255547,4.37813899,62988.0,62987.0,6.33658319]
["bitfinex","BTCUSD",1721029255744,4.37713899,62988.0,62987.0,6.16358319]
["bitfinex","BTCUSD",1721029255990,4.37713899,62988.0,62987.0,5.09781019]
["bitfinex","BTCUSD",1721029256163,4.37713899,62988.0,62987.0,5.93381019]
["bitfinex","BTCUSD",1721029256164,4.37813899,62988.0,62987.0,5.93381019]
["bitfinex","BTCUSD",1721029256363,4.37813899,62988.0,62987.0,6.16184756]
["bitfinex","BTCUSD",1721029256683,4.37713899,62988.0,62987.0,6.44762056]
["bitfinex","BTCUSD",1721029256888,4.46063899,62988.0,62987.0,4.60189258]
["bitfinex","BTCUSD",1721029257189,4.52483899,62988.0,62987.0,4.03408325]
["bitfinex","BTCUSD",1721029257399,4.52483899,62988.0,62987.0,4.26755434]
["bitfinex","BTCUSD",1721029257595,4.52483899,62988.0,62987.0,3.95206634]
["bitfinex","BTCUSD",1721029257773,4.52483899,62988.0,62987.0,3.95297934]
["bitfinex","BTCUSD",1721029257952,4.52483899,62988.0,62987.0,4.22475234]
["bitfinex","BTCUSD",1721029258157,4.52383899,62988.0,62987.0,4.22475234]
["bitfinex","BTCUSD",1721029258380,4.52383899,62988.0,62987.0,3.73875234]
["bitfinex","BTCUSD",1721029258606,4.52383899,62988.0,62987.0,4.15628134]
["bitfinex","BTCUSD",1721029258904,4.52383899,62988.0,62987.0,4.9161627]
["bitfinex","BTCUSD",1721029259104,4.52383899,62988.0,62987.0,5.05838492]
["bitfinex","BTCUSD",1721029259306,4.52383899,62988.0,62987.0,5.14396411]
["bitfinex","BTCUSD",1721029259534,4.52383899,62988.0,62987.0,5.0297627]
["bitfinex","BTCUSD",1721029259707,4.52383899,62988.0,62987.0,5.02958073]
["bitfinex","BTCUSD",1721029259941,4.52383899,62988.0,62987.0,5.01558073]
["bitfinex","BTCUSD",1721029261115,4.52383899,62988.0,62987.0,4.25558073]
["bitfinex","BTCUSD",1721029261286,4.52383899,62988.0,62987.0,5.05671298]
["bitfinex","BTCUSD",1721029261646,4.51233899,62988.0,62987.0,5.41423471]
["bitfinex","BTCUSD",1721029261841,4.51233899,62988.0,62987.0,5.58143471]
["bitfinex","BTCUSD",1721029261842,4.42983899,62988.0,62987.0,5.58143471]
["bitfinex","BTCUSD",1721029262047,4.36563899,62988.0,62987.0,5.74543471]
["bitfinex","BTCUSD",1721029262475,4.36563899,62988.0,62987.0,5.83876666]
["bitfinex","BTCUSD",1721029262607,4.36563899,62988.0,62987.0,5.82476666]
["bitfinex","BTCUSD",1721029262816,4.36563899,62988.0,62987.0,5.81076666]
["bitfinex","BTCUSD",1721029263015,4.36563899,62988.0,62987.0,5.67476666]
["bitfinex","BTCUSD",1721029263209,4.36563899,62988.0,62987.0,5.68876666]
["bitfinex","BTCUSD",1721029264486,4.36563899,62988.0,62987.0,5.64506124]
["bitfinex","BTCUSD",1721029264683,4.36563899,62988.0,62987.0,5.32853071]
["bitfinex","BTCUSD",1721029264900,4.36563899,62988.0,62987.0,7.76357677]
["bitfinex","BTCUSD",1721029265095,4.36563899,62988.0,62987.0,8.24430442]
["bitfinex","BTCUSD",1721029265455,4.36563899,62988.0,62987.0,8.23030442]
["bitfinex","BTCUSD",1721029265801,4.36563899,62988.0,62987.0,8.00222442]
["bitfinex","BTCUSD",1721029265946,4.36563899,62988.0,62987.0,8.03022442]
["bitfinex","BTCUSD",1721029266360,4.36563899,62988.0,62987.0,8.00222442]
["bitfinex","BTCUSD",1721029266597,4.36563899,62988.0,62987.0,8.01622442]
["bitfinex","BTCUSD",1721029267076,4.36563899,62988.0,62987.0,7.93107342]
["bitfinex","BTCUSD",1721029267473,4.36563899,62988.0,62987.0,6.43107342]
["bitfinex","BTCUSD",1721029267705,4.36563899,62988.0,62987.0,7.15810084]
["bitfinex","BTCUSD",1721029267818,4.36563899,62988.0,62987.0,7.21502716]
["bitfinex","BTCUSD",1721029268238,4.36544791,62988.0,62987.0,7.53222716]
["bitfinex","BTCUSD",1721029268439,4.36544791,62988.0,62987.0,7.75742716]
["bitfinex","BTCUSD",1721029268729,4.35803031,62988.0,62987.0,7.75742716]
["bitfinex","BTCUSD",1721029268920,4.35803031,62988.0,62987.0,7.96736055]
["bitfinex","BTCUSD",1721029269119,4.35803031,62988.0,62987.0,7.81736055]
["bitfinex","BTCUSD",1721029269528,4.35803031,62988.0,62987.0,7.60742716]
["bitfinex","BTCUSD",1721029270415,4.35803031,62988.0,62987.0,7.60607714]
["bitfinex","BTCUSD",1721029270807,4.35803031,62988.0,62987.0,7.60612263]
["bitfinex","BTCUSD",1721029271629,4.35803031,62988.0,62987.0,9.10612263]
["bitfinex","BTCUSD",1721029271836,4.35803031,62988.0,62987.0,9.29380926]
["bitfinex","BTCUSD",1721029272215,4.35803031,62988.0,62987.0,9.78738086]
["bitfinex","BTCUSD",1721029273431,4.49993031,62988.0,62987.0,7.89498086]
["bitfinex","BTCUSD",1721029273633,4.49993031,62988.0,62987.0,7.15596088]
["bitfinex","BTCUSD",1721029273852,4.49993031,62988.0,62987.0,6.65596088]
["bitfinex","BTCUSD",1721029274050,4.49993031,62988.0,62987.0,8.65760294]
["bitfinex","BTCUSD",1721029274291,4.49993031,62988.0,62987.0,8.5154314]
["bitfinex","BTCUSD",1721029275008,4.35803031,62988.0,62987.0,8.8326314]
["bitfinex","BTCUSD",1721029275198,4.35803031,62988.0,62987.0,8.91865109]
["bitfinex","BTCUSD",1721029275803,4.35803031,62988.0,62987.0,8.97835916]
["bitfinex","BTCUSD",1721029276003,4.35803031,62988.0,62987.0,9.1063265]
["bitfinex","BTCUSD",1721029276203,4.35803031,62988.0,62987.0,9.40462024]
["bitfinex","BTCUSD",1721029276571,4.35803031,62988.0,62987.0,9.19469508]
["bitfinex","BTCUSD",1721029276792,4.35803031,62988.0,62987.0,9.1063265]
["bitfinex","BTCUSD",1721029277007,4.35803031,62988.0,62987.0,9.6172995]
["bitfinex","BTCUSD",1721029277204,4.35803031,62988.0,62987.0,9.64217422]
["bitfinex","BTCUSD",1721029277402,4.35803031,62988.0,62987.0,10.31514868]
["bitfinex","BTCUSD",1721029277615,4.35803031,62988.0,62987.0,10.10293821]
["bitfinex","BTCUSD",1721029278058,4.35803031,62988.0,62987.0,10.00960626]
["bitfinex","BTCUSD",1721029278514,4.35803031,62988.0,62987.0,10.10608796]
["bitfinex","BTCUSD",1721029279993,4.35803031,62988.0,62987.0,10.80608796]
["bitfinex","BTCUSD",1721029280400,4.35803031,62988.0,62987.0,10.80666797]
["bitfinex","BTCUSD",1721029283303,4.35803031,62988.0,62987.0,10.65666797]
["bitfinex","BTCUSD",1721029283511,4.35803031,62988.0,62987.0,10.65702012]
["bitfinex","BTCUSD",1721029283711,4.35803031,62988.0,62987.0,10.80702012]
["bitfinex","BTCUSD",1721029285455,4.35803031,62988.0,62987.0,10.88602012]
["bitfinex","BTCUSD",1721029286357,4.35803031,62988.0,62987.0,11.04603661]
["bitfinex","BTCUSD",1721029286558,4.35803031,62988.0,62987.0,11.25661078]
["bitfinex","BTCUSD",1721029286763,4.35803031,62988.0,62987.0,11.30883952]
["bitfinex","BTCUSD",1721029286960,4.35803031,62988.0,62987.0,11.7803149]
["bitfinex","BTCUSD",1721029287137,4.35803031,62988.0,62987.0,11.99819659]
["bitfinex","BTCUSD",1721029287484,4.35803031,62988.0,62987.0,11.27151634]
["bitfinex","BTCUSD",1721029287681,4.35803031,62988.0,62987.0,11.96107667]
["bitfinex","BTCUSD",1721029288183,4.35803031,62988.0,62987.0,11.94707667]
["bitfinex","BTCUSD",1721029288742,4.35803031,62988.0,62987.0,11.97507667]
["bitfinex","BTCUSD",1721029288968,4.35803031,62988.0,62987.0,11.27142092]
["bitfinex","BTCUSD",1721029289465,4.35803031,62988.0,62987.0,10.55702334]
["bitfinex","BTCUSD",1721029289692,4.34915528,62988.0,62987.0,10.92680612]
["bitfinex","BTCUSD",1721029289865,4.34915528,62988.0,62987.0,11.24449102]
["bitfinex","BTCUSD",1721029290090,4.34915528,62988.0,62987.0,11.25849102]
["bitfinex","BTCUSD",1721029290491,4.34625528,62988.0,62987.0,11.25849102]
["bitfinex","BTCUSD",1721029290737,4.34625528,62988.0,62987.0,11.27249102]
["bitfinex","BTCUSD",1721029290854,4.34625528,62988.0,62987.0,11.24449102]
["bitfinex","BTCUSD",1721029291054,4.34625528,62988.0,62987.0,10.34036802]
["bitfinex","BTCUSD",1721029291254,4.34625528,62988.0,62987.0,10.85436802]
["bitfinex","BTCUSD",1721029291488,4.34625528,62988.0,62987.0,10.86836802]
["bitfinex","BTCUSD",1721029291733,4.34625528,62988.0,62987.0,10.27188632]
["bitfinex","BTCUSD",1721029291906,4.34625528,62988.0,62987.0,10.77188632]
["bitfinex","BTCUSD",1721029292665,4.34625528,62988.0,62987.0,10.75788632]
["bitfinex","BTCUSD",1721029292856,4.34625528,62988.0,62987.0,9.82453511]
["bitfinex","BTCUSD",1721029293092,4.34625528,62988.0,62987.0,10.385837]
["bitfinex","BTCUSD",1721029293239,4.34625528,62988.0,62987.0,10.75578368]
["bitfinex","BTCUSD",1721029293646,4.34625528,62988.0,62987.0,10.78378368]
["bitfinex","BTCUSD",1721029293842,4.34625528,62988.0,62987.0,10.73787013]
["bitfinex","BTCUSD",1721029294101,4.34625528,62988.0,62987.0,9.29569713]
["bitfinex","BTCUSD",1721029294102,4.40705528,62988.0,62987.0,9.29569713]
["bitfinex","BTCUSD",1721029294258,4.40705528,62988.0,62987.0,4.39892352]
["bitfinex","BTCUSD",1721029294602,4.40705528,62988.0,62987.0,3.94138065]
["bitfinex","BTCUSD",1721029294918,4.40705528,62988.0,62987.0,3.92738065]
["bitfinex","BTCUSD",1721029295244,4.40705528,62988.0,62987.0,4.65138065]
["bitfinex","BTCUSD",1721029295452,4.34625528,62988.0,62987.0,4.881818]
["bitfinex","BTCUSD",1721029295667,4.34625528,62988.0,62987.0,5.308191]
["bitfinex","BTCUSD",1721029296096,4.34625528,62988.0,62987.0,4.61328735]
["bitfinex","BTCUSD",1721029296495,4.34421283,62988.0,62987.0,4.69839814]
["bitfinex","BTCUSD",1721029296702,4.34421283,62988.0,62987.0,4.68439814]
["bitfinex","BTCUSD",1721029296907,4.34421283,62988.0,62987.0,4.85876244]
["bitfinex","BTCUSD",1721029297114,4.34421283,62988.0,62987.0,6.19839814]
["bitfinex","BTCUSD",1721029298256,4.34421283,62988.0,62987.0,6.21239814]
["bitfinex","BTCUSD",1721029298454,4.34421283,62988.0,62987.0,6.19839814]
["bitfinex","BTCUSD",1721029298859,4.34425283,62988.0,62987.0,6.19839814]
["bitfinex","BTCUSD",1721029299061,4.34425283,62988.0,62987.0,5.73419286]
["bitfinex","BTCUSD",1721029299268,4.34425283,62988.0,62987.0,6.91487167]
["bitfinex","BTCUSD",1721029299475,4.34425283,62988.0,62987.0,7.06487167]
["bitfinex","BTCUSD",1721029299661,4.34425283,62988.0,62987.0,6.90087167]
["bitfinex","BTCUSD",1721029300053,4.34425283,62988.0,62987.0,6.48849867]
["bitfinex","BTCUSD",1721029300260,4.34425283,62988.0,62987.0,6.63849867]
["bitfinex","BTCUSD",1721029300466,4.34425283,62988.0,62987.0,6.65249867]
["bitfinex","BTCUSD",1721029300889,4.34425283,62988.0,62987.0,6.93827167]
["bitfinex","BTCUSD",1721029301695,4.34425283,62988.0,62987.0,6.23827167]
["bitfinex","BTCUSD",1721029302523,4.34425283,62988.0,62987.0,6.78769254]
["bitfinex","BTCUSD",1721029302877,4.34425283,62988.0,62987.0,5.94767099]
["bitfinex","BTCUSD",1721029303080,4.34425283,62988.0,62987.0,5.80326083]
["bitfinex","BTCUSD",1721029303293,4.34425283,62988.0,62987.0,5.95326083]
["bitfinex","BTCUSD",1721029303496,4.34425283,62988.0,62987.0,5.80326083]
["bitfinex","BTCUSD",1721029304255,4.34425283,62988.0,62987.0,4.83011948]
["bitfinex","BTCUSD",1721029304256,4.40915283,62988.0,62987.0,4.83011948]
["bitfinex","BTCUSD",1721029304749,4.34425283,62988.0,62987.0,5.66453338]
["bitfinex","BTCUSD",1721029304882,4.34425283,62988.0,62987.0,6.36453338]
["bitfinex","BTCUSD",1721029305218,4.34425283,62988.0,62987.0,5.55611948]
["bitfinex","BTCUSD",1721029305423,4.34425283,62988.0,62987.0,5.56073013]
["bitfinex","BTCUSD",1721029305588,4.34425283,62988.0,62987.0,5.57471035]
["bitfinex","BTCUSD",1721029305983,4.34425283,62988.0,62987.0,5.56071035]
["bitfinex","BTCUSD",1721029306714,4.34425283,62988.0,62987.0,5.54671035]
["bitfinex","BTCUSD",1721029306935,4.34425283,62988.0,62987.0,5.79405696]
["bitfinex","BTCUSD",1721029307119,4.34425283,62988.0,62987.0,5.80805696]
["bitfinex","BTCUSD",1721029307323,4.34425283,62988.0,62987.0,5.82205696]
["bitfinex","BTCUSD",1721029307524,4.34425283,62988.0,62987.0,5.80805696]
["bitfinex","BTCUSD",1721029307745,4.34425283,62988.0,62987.0,5.82205696]
["bitfinex","BTCUSD",1721029307898,4.34425283,62988.0,62987.0,5.80805696]
["bitfinex","BTCUSD",1721029308105,4.34425283,62988.0,62987.0,6.24702996]
["bitfinex","BTCUSD",1721029308307,3.12425283,62988.0,62987.0,6.12502996]
["bitfinex","BTCUSD",1721029308516,3.12425283,62988.0,62987.0,6.01081806]
["bitfinex","BTCUSD",1721029308736,3.12425283,62988.0,62987.0,6.12426529]
["bitfinex","BTCUSD",1721029308953,3.12425283,62988.0,62987.0,5.78899812]
["bitfinex","BTCUSD",1721029309171,3.12425283,62988.0,62987.0,6.27458166]
["bitfinex","BTCUSD",1721029310606,3.12425283,62988.0,62987.0,6.12458166]
["bitfinex","BTCUSD",1721029311014,2.23765283,62988.0,62987.0,7.25677711]
["bitfinex","BTCUSD",1721029311215,2.23765283,62988.0,62987.0,6.97100411]
["bitfinex","BTCUSD",1721029311819,2.23765283,62988.0,62987.0,6.97273424]
["bitfinex","BTCUSD",1721029312760,2.23765283,62988.0,62987.0,7.67273424]
["bitfinex","BTCUSD",1721029314373,2.23765283,62988.0,62987.0,11.54675624]
["bitfinex","BTCUSD",1721029314568,2.23765283,62988.0,62987.0,12.39850926]
["bitfinex","BTCUSD",1721029314767,2.23765283,62988.0,62987.0,12.39804416]
["bitfinex","BTCUSD",1721029315009,2.23765283,62988.0,62987.0,12.3774786]
["bitfinex","BTCUSD",1721029315212,2.23765283,62988.0,62987.0,12.42067014]
["bitfinex","BTCUSD",1721029318256,1.35105283,62988.0,62987.0,12.2600707]
["bitfinex","BTCUSD",1721029318459,1.35105283,62988.0,62987.0,12.42072828]
["bitfinex","BTCUSD",1721029318667,1.35105283,62988.0,62987.0,12.42011541]
["bitfinex","BTCUSD",1721029319643,1.35105283,62988.0,62987.0,12.70588841]
["bitfinex","BTCUSD",1721029319863,1.35105283,62988.0,62987.0,12.7046359]
["bitfinex","BTCUSD",1721029320348,1.35105283,62988.0,62987.0,12.7975359]
["bitfinex","BTCUSD",1721029320783,1.35105283,62988.0,62987.0,12.0975359]
["bitfinex","BTCUSD",1721029320961,1.35105283,62988.0,62987.0,10.99901809]
["bitfinex","BTCUSD",1721029321161,1.35105283,62988.0,62987.0,10.71938905]
["bitfinex","BTCUSD",1721029321310,1.35105283,62988.0,62987.0,10.96242672]
["bitfinex","BTCUSD",1721029322498,0.00836,63006.0,62999.0,2.438649]
["bitfinex","BTCUSD",1721029322698,0.00836,63006.0,63005.0,0.5]
["bitfinex","BTCUSD",1721029322900,0.07266,63006.0,63005.0,2.09623834]
["bitfinex","BTCUSD",1721029323087,0.07266,63006.0,63005.0,4.89293712]
["bitfinex","BTCUSD",1721029323306,0.07266,63006.0,63005.0,9.02246412]
["bitfinex","BTCUSD",1721029323439,0.07266,63006.0,63005.0,8.80737012]
["bitfinex","BTCUSD",1721029323633,0.07266,63006.0,63005.0,8.65153412]
["bitfinex","BTCUSD",1721029323838,1e-08,63009.0,63008.0,1.485551]
["bitfinex","BTCUSD",1721029324038,1e-08,63009.0,63008.0,3.43457999]
["bitfinex","BTCUSD",1721029325719,1e-08,63009.0,63008.0,3.44857999]
["bitfinex","BTCUSD",1721029326537,1e-08,63009.0,63008.0,3.46257999]
["bitfinex","BTCUSD",1721029326954,0.01530001,63009.0,63008.0,3.31120032]
["bitfinex","BTCUSD",1721029327175,0.01530001,63009.0,63008.0,3.44095048]
["bitfinex","BTCUSD",1721029328037,0.01530001,63009.0,63008.0,7.12516748]
["bitfinex","BTCUSD",1721029328223,0.01530001,63009.0,63008.0,7.07750348]
["bitfinex","BTCUSD",1721029328433,0.01530001,63009.0,63008.0,6.74967308]
["bitfinex","BTCUSD",1721029328971,0.01530001,63009.0,63008.0,6.67081608]
["bitfinex","BTCUSD",1721029329426,0.11530001,63009.0,63008.0,0.48305117]
["bitfinex","BTCUSD",1721029329628,0.64920001,63009.0,63008.0,0.16570697]
["bitfinex","BTCUSD",1721029329794,0.42,63005.0,63004.0,0.5]
["bitfinex","BTCUSD",1721029329993,0.543,63005.0,63004.0,0.8278304]
["bitfinex","BTCUSD",1721029331148,0.1,62998.0,62997.0,0.5]
["bitfinex","BTCUSD",1721029331346,0.243,62998.0,62997.0,0.3278304]
["bitfinex","BTCUSD",1721029332274,0.243,62998.0,62997.0,0.8278304]
["bitfinex","BTCUSD",1721029332470,0.123,62998.0,62997.0,0.8278304]
["bitfinex","BTCUSD",1721029332910,0.123,62998.0,62997.0,2.18999231]
["bitfinex","BTCUSD",1721029332911,0.1,62998.0,62997.0,2.18999231]
["bitfinex","BTCUSD",1721029333110,0.1,62998.0,62997.0,0.8278304]
["bitfinex","BTCUSD",1721029333316,0.1,62998.0,62997.0,0.9706934]
["bitfinex","BTCUSD",1721029333484,0.1,62998.0,62997.0,0.3278304]
["bitfinex","BTCUSD",1721029333929,0.101,62998.0,62997.0,0.3418304]
["bitfinex","BTCUSD",1721029334122,0.101,62998.0,62997.0,0.8418304]
["bitfinex","BTCUSD",1721029334326,0.125,62998.0,62997.0,0.8558304]
["bitfinex","BTCUSD",1721029334503,0.125,62998.0,62997.0,0.3558304]
["bitfinex","BTCUSD",1721029334704,0.125,62998.0,62997.0,1.5701474]
["bitfinex","BTCUSD",1721029334872,0.102,62998.0,62997.0,1.5701474]
["bitfinex","BTCUSD",1721029336336,0.102,62998.0,62997.0,1.242317]
["bitfinex","BTCUSD",1721029340626,0.102,62998.0,62997.0,0.670863]
["bitfinex","BTCUSD",1721029340828,0.102,62998.0,62997.0,0.95659]
["bitfinex","BTCUSD",1721029341131,0.102,62998.0,62997.0,0.670863]
["bitfinex","BTCUSD",1721029341356,0.002,62998.0,62997.0,2.76484421]
["bitfinex","BTCUSD",1721029341591,0.002,62998.0,62997.0,2.89310021]
["bitfinex","BTCUSD",1721029341851,0.002,62998.0,62997.0,1.82278421]
["bitfinex","BTCUSD",1721029342644,0.002,62998.0,62997.0,1.87024251]
["bitfinex","BTCUSD",1721029342870,0.002,62998.0,62997.0,2.15598391]
["bitfinex","BTCUSD",1721029343103,0.002,62998.0,62997.0,2.10852561]
["bitfinex","BTCUSD",1721029343807,0.002,62998.0,62997.0,2.15598391]
["bitfinex","BTCUSD",1721029345069,0.002,62998.0,62997.0,2.92037691]
["bitfinex","BTCUSD",1721029345747,0.002,62998.0,62997.0,2.87291861]
["bitfinex","BTCUSD",1721029345947,0.002,62998.0,62997.0,2.92037197]
["bitfinex","BTCUSD",1721029346263,0.002,62998.0,62997.0,3.20609897]
["bitfinex","BTCUSD",1721029346466,0.002,62998.0,62997.0,3.25758583]
["bitfinex","BTCUSD",1721029346961,0.002,62998.0,62997.0,3.29366525]
["bitfinex","BTCUSD",1721029347156,0.002,62998.0,62997.0,3.57939225]
["bitfinex","BTCUSD",1721029348139,0.002,62998.0,62997.0,3.46075884]
["bitfinex","BTCUSD",1721029348869,0.002,62998.0,62997.0,4.96075884]
["bitfinex","BTCUSD",1721029349070,0.002,62998.0,62997.0,4.95867515]
["bitfinex","BTCUSD",1721029349210,0.001,62998.0,62997.0,3.563292]
["bitfinex","BTCUSD",1721029349416,0.001,62998.0,62997.0,2.61552362]
["bitfinex","BTCUSD",1721029352266,0.10835,63013.0,63012.0,1.22455852]
["bitfinex","BTCUSD",1721029352699,0.10835,63013.0,63012.0,1.23855852]
["bitfinex","BTCUSD",1721029352918,0.10835,63013.0,63012.0,1.22455852]
["bitfinex","BTCUSD",1721029353524,0.10835,63013.0,63012.0,1.25255852]
["bitfinex","BTCUSD",1721029354148,0.10835,63013.0,63012.0,1.23855852]
["bitfinex","BTCUSD",1721029354554,0.10835,63013.0,63012.0,1.25255852]
["bitfinex","BTCUSD",1721029355793,0.22835,63013.0,63012.0,0.53841152]
["bitfinex","BTCUSD",1721029355993,0.10835,63013.0,63012.0,0.68124052]
["bitfinex","BTCUSD",1721029360254,0.00835,63013.0,63012.0,2.17535362]
["bitfinex","BTCUSD",1721029360454,0.00835,63013.0,63012.0,2.22280371]
["bitfinex","BTCUSD",1721029360661,0.00835,63013.0,63012.0,2.16300342]
["bitfinex","BTCUSD",1721029361592,0.00835,63013.0,63012.0,2.16379565]
["bitfinex","BTCUSD",1721029363290,0.00835,63013.0,63012.0,3.66379565]
["bitfinex","BTCUSD",1721029363465,0.00835,63013.0,63012.0,2.16379565]
["bitfinex","BTCUSD",1721029365006,0.00835,63013.0,63012.0,2.16362895]
["bitfinex","BTCUSD",1721029365456,0.00835,63013.0,63012.0,2.16362878]
["bitfinex","BTCUSD",1721029366925,0.00835,63013.0,63012.0,2.26362878]
["bitfinex","BTCUSD",1721029367888,0.00835,63013.0,63012.0,2.26255465]
["bitfinex","BTCUSD",1721029368298,0.00835,63013.0,63012.0,2.3223507]
["bitfinex","BTCUSD",1721029369880,0.00835,63013.0,63012.0,2.27490537]
["bitfinex","BTCUSD",1721029370072,0.00835,63013.0,63012.0,3.10075737]
["bitfinex","BTCUSD",1721029371288,0.00835,63013.0,63012.0,3.100628]
["bitfinex","BTCUSD",1721029371926,0.00835,63013.0,63012.0,3.08827728]
["bitfinex","BTCUSD",1721029372342,0.00835,63013.0,63012.0,3.66465607]
["bitfinex","BTCUSD",1721029372543,0.00835,63013.0,63012.0,3.78326263]
["bitfinex","BTCUSD",1721029372750,0.00835,63013.0,63012.0,5.16465607]
["bitfinex","BTCUSD",1721029372903,0.00835,63013.0,63012.0,5.17700393]
["bitfinex","BTCUSD",1721029373108,0.00835,63013.0,63012.0,3.66300393]
["bitfinex","BTCUSD",1721029373688,0.00835,63013.0,63012.0,3.67700393]
["bitfinex","BTCUSD",1721029373890,0.00835,63013.0,63012.0,3.60212793]
["bitfinex","BTCUSD",1721029374138,0.00835,63013.0,63012.0,3.52452793]
["bitfinex","BTCUSD",1721029374312,0.00835,63013.0,63012.0,3.53796595]
["bitfinex","BTCUSD",1721029374494,0.00835,63013.0,63012.0,3.65656913]
["bitfinex","BTCUSD",1721029375144,0.00835,63013.0,63012.0,3.65656212]
["bitfinex","BTCUSD",1721029375343,0.00835,63013.0,63012.0,3.67056212]
["bitfinex","BTCUSD",1721029375749,0.0002393,63016.0,63015.0,1.716453]
["bitfinex","BTCUSD",1721029375951,0.0002393,63016.0,63015.0,2.95267776]
["bitfinex","BTCUSD",1721029376143,0.0002393,63016.0,63015.0,6.11620076]
["bitfinex","BTCUSD",1721029376352,0.001,63029.0,63028.0,1.932441]
["bitfinex","BTCUSD",1721029376572,0.001,63029.0,63028.0,5.52851097]
["bitfinex","BTCUSD",1721029376709,0.001,63029.0,63028.0,3.07177297]
["bitfinex","BTCUSD",1721029377115,0.00835,63031.0,63030.0,0.999523]
["bitfinex","BTCUSD",1721029377321,0.00835,63031.0,63030.0,2.89473299]
["bitfinex","BTCUSD",1721029377517,1e-08,63037.0,63036.0,1.840628]
["bitfinex","BTCUSD",1721029377739,1e-08,63037.0,63036.0,3.23609179]
["bitfinex","BTCUSD",1721029377947,1e-08,63037.0,63036.0,3.90446233]
["bitfinex","BTCUSD",1721029378144,1e-08,63037.0,63036.0,3.47574075]
["bitfinex","BTCUSD",1721029378307,1e-08,63037.0,63036.0,3.76129175]
["bitfinex","BTCUSD",1721029378505,1e-08,63037.0,63036.0,5.26129175]
["bitfinex","BTCUSD",1721029379317,1e-08,63037.0,63036.0,5.35571366]
["bitfinex","BTCUSD",1721029379581,1e-08,63037.0,63036.0,5.27529175]
["bitfinex","BTCUSD",1721029380013,1e-08,63037.0,63036.0,4.97418461]
["bitfinex","BTCUSD",1721029380242,1e-08,63037.0,63036.0,5.27623546]
["bitfinex","BTCUSD",1721029380511,1e-08,63037.0,63036.0,5.29023546]
["bitfinex","BTCUSD",1721029380825,1e-08,63037.0,63036.0,5.4216294]
["bitfinex","BTCUSD",1721029381031,1e-08,63037.0,63036.0,5.40763082]
["bitfinex","BTCUSD",1721029381304,1e-08,63037.0,63036.0,3.63608548]
["bitfinex","BTCUSD",1721029381508,1e-08,63037.0,63036.0,3.51805534]
["bitfinex","BTCUSD",1721029381681,1e-08,63037.0,63036.0,3.42721606]
["bitfinex","BTCUSD",1721029382086,1e-08,63037.0,63036.0,3.39921606]
["bitfinex","BTCUSD",1721029382334,1e-08,63037.0,63036.0,3.48397503]
["bitfinex","BTCUSD",1721029382506,1e-08,63037.0,63036.0,3.39921606]
["bitfinex","BTCUSD",1721029382708,1e-08,63037.0,63036.0,3.46997939]
["bitfinex","BTCUSD",1721029382915,1e-08,63037.0,63036.0,3.08538566]
["bitfinex","BTCUSD",1721029383120,1e-08,63037.0,63036.0,3.0864882]
["bitfinex","BTCUSD",1721029383325,1e-08,63037.0,63036.0,3.14322286]
["bitfinex","BTCUSD",1721029383524,1e-08,63037.0,63036.0,3.15722286]
["bitfinex","BTCUSD",1721029383723,1e-08,63037.0,63036.0,2.85494188]
["bitfinex","BTCUSD",1721029383949,1e-08,63037.0,63036.0,2.77188709]
["bitfinex","BTCUSD",1721029384161,1e-08,63037.0,63036.0,2.75788709]
["bitfinex","BTCUSD",1721029384572,1e-08,63037.0,63036.0,2.77188709]
["bitfinex","BTCUSD",1721029384896,1e-08,63037.0,63036.0,2.84262175]
["bitfinex","BTCUSD",1721029385513,1e-08,63037.0,63036.0,2.75788709]
["bitfinex","BTCUSD",1721029385715,0.00834,63047.0,63038.0,0.856617]
["bitfinex","BTCUSD",1721029385919,0.00834,63047.0,63039.0,1.63641809]
["bitfinex","BTCUSD",1721029386196,0.00834,63047.0,63041.0,0.999348]
["bitfinex","BTCUSD",1721029386410,0.00834,63047.0,63041.0,2.36769609]
["bitfinex","BTCUSD",1721029386817,0.00834,63047.0,63041.0,2.17654709]
["bitfinex","BTCUSD",1721029387031,0.00834,63047.0,63041.0,2.60607509]
["bitfinex","BTCUSD",1721029387331,0.00834,63047.0,63046.0,1.984772]
["bitfinex","BTCUSD",1721029387528,0.00834,63047.0,63046.0,3.55095523]
["bitfinex","BTCUSD",1721029387684,0.00834,63047.0,63046.0,5.48936977]
["bitfinex","BTCUSD",1721029387889,0.00834,63047.0,63046.0,4.75580277]
["bitfinex","BTCUSD",1721029388091,0.00834,63047.0,63046.0,4.70872696]
["bitfinex","BTCUSD",1721029388514,0.00834,63047.0,63046.0,4.66204156]
["bitfinex","BTCUSD",1721029388758,0.00834,63047.0,63046.0,4.59233678]
["bitfinex","BTCUSD",1721029389072,0.00834,63047.0,63046.0,4.67517337]
["bitfinex","BTCUSD",1721029389381,0.00834,63047.0,63046.0,4.6436279]
["bitfinex","BTCUSD",1721029389521,0.00834,63047.0,63046.0,4.64362648]
["bitfinex","BTCUSD",1721029389933,0.00834,63047.0,63046.0,4.6435109]
["bitfinex","BTCUSD",1721029390369,0.00834,63047.0,63046.0,4.9290159]
["bitfinex","BTCUSD",1721029390576,0.00834,63047.0,63046.0,5.00873554]
["bitfinex","BTCUSD",1721029390947,0.00834,63047.0,63046.0,4.97456137]
["bitfinex","BTCUSD",1721029391135,0.00834,63047.0,63046.0,4.9757013]
["bitfinex","BTCUSD",1721029391338,0.00834,63047.0,63046.0,4.67651098]
["bitfinex","BTCUSD",1721029391532,0.00834,63047.0,63046.0,4.72205645]
["bitfinex","BTCUSD",1721029391877,0.00834,63047.0,63046.0,4.76874185]
["bitfinex","BTCUSD",1721029392352,0.00834,63047.0,63046.0,4.6295109]
["bitfinex","BTCUSD",1721029392548,0.10834,63061.0,63060.0,1.213605]
["bitfinex","BTCUSD",1721029392749,0.10834,63061.0,63060.0,1.98899531]
["bitfinex","BTCUSD",1721029393504,0.22834,63061.0,63060.0,0.6132724]
["bitfinex","BTCUSD",1721029393710,0.22834,63061.0,63060.0,0.9705514]
["bitfinex","BTCUSD",1721029393911,0.10834,63061.0,63060.0,0.9705514]
["bitfinex","BTCUSD",1721029394147,0.22834,63061.0,63060.0,0.9705514]
["bitfinex","BTCUSD",1721029394347,0.42834,63061.0,63060.0,0.7559934]
["bitfinex","BTCUSD",1721029394550,0.43704,63061.0,63060.0,0.4705514]
["bitfinex","BTCUSD",1721029394722,0.11704,63061.0,63060.0,0.9705514]
["bitfinex","BTCUSD",1721029395196,0.11704,63061.0,63060.0,1.2839934]
["bitfinex","BTCUSD",1721029395367,0.01704,63061.0,63060.0,1.2699934]
["bitfinex","BTCUSD",1721029395577,0.11704,63061.0,63060.0,1.2559934]
["bitfinex","BTCUSD",1721029395786,0.10834,63061.0,63060.0,1.5414354]
["bitfinex","BTCUSD",1721029395987,0.10834,63061.0,63060.0,1.5554354]
["bitfinex","BTCUSD",1721029396189,0.10834,63061.0,63060.0,2.00299531]
["bitfinex","BTCUSD",1721029396391,0.10834,63061.0,63060.0,2.01699531]
["bitfinex","BTCUSD",1721029396566,0.10834,63061.0,63060.0,2.00299531]
["bitfinex","BTCUSD",1721029396970,0.10834,63061.0,63060.0,2.01699531]
["bitfinex","BTCUSD",1721029397293,0.00834,63061.0,63060.0,2.00299531]
["bitfinex","BTCUSD",1721029397495,0.10834,63061.0,63060.0,2.01699531]
["bitfinex","BTCUSD",1721029397895,0.10834,63061.0,63060.0,1.68916491]
["bitfinex","BTCUSD",1721029398041,0.10834,63061.0,63060.0,1.67516491]
["bitfinex","BTCUSD",1721029398672,0.10834,63061.0,63060.0,1.68916491]
["bitfinex","BTCUSD",1721029399091,0.10834,63061.0,63060.0,1.81782668]
["bitfinex","BTCUSD",1721029399242,0.10834,63061.0,63060.0,1.68916491]
["bitfinex","BTCUSD",1721029399962,0.10834,63061.0,63060.0,4.44693489]
["bitfinex","BTCUSD",1721029399963,0.00834,63061.0,63060.0,4.44693489]
["bitfinex","BTCUSD",1721029400176,0.00834,63077.0,63060.0,4.44693489]
["bitfinex","BTCUSD",1721029400177,0.73917127,63129.0,63098.0,0.12]
["bitfinex","BTCUSD",1721029400381,0.0049,63138.0,63121.0,0.09579806]
["bitfinex","BTCUSD",1721029400589,0.71498519,63146.0,63136.0,0.0934942]
["bitfinex","BTCUSD",1721029400790,0.71498519,63146.0,63131.0,0.09579806]
["bitfinex","BTCUSD",1721029400791,0.078,63142.0,63131.0,0.09579806]
["bitfinex","BTCUSD",1721029401038,0.0635,63131.0,63119.0,0.09579806]
["bitfinex","BTCUSD",1721029401272,0.1415,63131.0,63120.0,0.09579806]
["bitfinex","BTCUSD",1721029401488,0.1415,63129.0,63123.0,0.09579806]
["bitfinex","BTCUSD",1721029401707,0.1415,63129.0,63107.0,0.2]
["bitfinex","BTCUSD",1721029401708,0.078,63122.0,63109.0,0.09579806]
["bitfinex","BTCUSD",1721029401910,0.2252,63114.0,63109.0,0.09579806]
["bitfinex","BTCUSD",1721029402116,0.2887,63120.0,63110.0,0.09579806]
["bitfinex","BTCUSD",1721029402325,0.2252,63114.0,63101.0,0.09579806]
["bitfinex","BTCUSD",1721029402543,0.0635,63120.0,63092.0,0.09579806]
["bitfinex","BTCUSD",1721029402544,0.1415,63101.0,63092.0,0.09579806]
["bitfinex","BTCUSD",1721029402763,0.1415,63101.0,63089.0,0.09579806]
["bitfinex","BTCUSD",1721029402764,0.08105238,63092.0,63089.0,0.09579806]
["bitfinex","BTCUSD",1721029402972,0.08105238,63092.0,63086.0,0.4863143]
["bitfinex","BTCUSD",1721029402973,0.0635,63091.0,63075.0,0.5]
["bitfinex","BTCUSD",1721029403184,0.0635,63091.0,63083.0,0.11985364]
["bitfinex","BTCUSD",1721029403385,0.0635,63100.0,63090.0,0.5]
["bitfinex","BTCUSD",1721029403588,0.0635,63100.0,63093.0,0.142644]
["bitfinex","BTCUSD",1721029403993,0.0635,63100.0,63090.0,0.8278304]
["bitfinex","BTCUSD",1721029404200,0.0635,63100.0,63092.0,0.142648]
["bitfinex","BTCUSD",1721029404409,0.0635,63100.0,63090.0,0.94768404]
["bitfinex","BTCUSD",1721029404608,0.04923616,63106.0,63090.0,0.94768404]
["bitfinex","BTCUSD",1721029404609,0.04923616,63106.0,63105.0,0.142619]
["bitfinex","BTCUSD",1721029404831,0.04923616,63106.0,63105.0,0.4704494]
["bitfinex","BTCUSD",1721029405076,0.078,63111.0,63105.0,0.6130684]
["bitfinex","BTCUSD",1721029405292,0.078,63111.0,63107.0,0.142613]
["bitfinex","BTCUSD",1721029405485,0.078,63111.0,63106.0,0.285234]
["bitfinex","BTCUSD",1721029405726,0.0635,63113.0,63106.0,0.40508764]
["bitfinex","BTCUSD",1721029405926,0.0635,63113.0,63112.0,0.42781]
["bitfinex","BTCUSD",1721029406143,0.0635,63113.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029406519,0.04908133,63119.0,63115.0,0.285193]
["bitfinex","BTCUSD",1721029406739,0.04908133,63119.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029406938,0.08105238,63118.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029407325,0.08105238,63118.0,63112.0,0.3308304]
["bitfinex","BTCUSD",1721029407548,0.11842721,63125.0,63114.0,0.142598]
["bitfinex","BTCUSD",1721029407777,0.08105238,63122.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029407992,0.16211791,63121.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029408105,0.023,63120.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029408303,0.002,63118.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029408510,0.08105238,63119.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029408704,0.1,63124.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029408956,0.08105238,63123.0,63116.0,0.142593]
["bitfinex","BTCUSD",1721029409109,0.11842721,63125.0,63112.0,0.3278304]
["bitfinex","BTCUSD",1721029409110,0.11842721,63125.0,63113.0,0.5]
["bitfinex","BTCUSD",1721029409310,0.11842721,63125.0,63120.0,0.142584]
["bitfinex","BTCUSD",1721029409555,0.11842721,63125.0,63120.0,0.3278304]
["bitfinex","BTCUSD",1721029409729,0.06884,63125.0,63120.0,0.3278304]
["bitfinex","BTCUSD",1721029410332,0.06884,63125.0,63121.0,0.142583]
["bitfinex","BTCUSD",1721029410718,0.06884,63125.0,63120.0,0.3278304]
["bitfinex","BTCUSD",1721029410939,0.00834,63125.0,63124.0,0.5]
["bitfinex","BTCUSD",1721029411151,0.04989583,63133.0,63124.0,0.5]
["bitfinex","BTCUSD",1721029411354,0.04989583,63133.0,63132.0,1.61775964]
["bitfinex","BTCUSD",1721029411562,0.010035,63150.0,63145.0,1.24744064]
["bitfinex","BTCUSD",1721029411759,0.010035,63150.0,63145.0,1.3663594]
["bitfinex","BTCUSD",1721029411985,0.010035,63150.0,63145.0,0.87265452]
["bitfinex","BTCUSD",1721029412191,0.010035,63150.0,63145.0,1.13870404]
["bitfinex","BTCUSD",1721029412409,0.010035,63150.0,63145.0,1.52376204]
["bitfinex","BTCUSD",1721029412614,0.010035,63150.0,63145.0,3.59837235]
["bitfinex","BTCUSD",1721029412844,0.010035,63150.0,63145.0,2.71238332]
["bitfinex","BTCUSD",1721029413064,0.010035,63150.0,63145.0,2.63832095]
["bitfinex","BTCUSD",1721029413461,0.28328519,63146.0,63145.0,3.77409686]
["bitfinex","BTCUSD",1721029413664,0.62596545,63162.0,63161.0,1.86871466]
["bitfinex","BTCUSD",1721029413892,0.62596545,63162.0,63161.0,1.7291517]
["bitfinex","BTCUSD",1721029414123,0.62596545,63162.0,63161.0,2.73395034]
["bitfinex","BTCUSD",1721029414323,0.62596545,63162.0,63161.0,2.6130191]
["bitfinex","BTCUSD",1721029414777,0.62596545,63162.0,63161.0,2.03079184]
["bitfinex","BTCUSD",1721029414942,0.62596545,63162.0,63161.0,0.9703224]
["bitfinex","BTCUSD",1721029415168,0.62596545,63162.0,63161.0,0.3278304]
["bitfinex","BTCUSD",1721029415371,0.78808336,63162.0,63161.0,0.3278304]
["bitfinex","BTCUSD",1721029415732,0.78808336,63162.0,63149.0,0.54912623]
["bitfinex","BTCUSD",1721029415733,0.1441,63161.0,63149.0,0.54912623]
["bitfinex","BTCUSD",1721029415959,0.1441,63161.0,63149.0,0.18632961]
["bitfinex","BTCUSD",1721029415960,0.08105238,63157.0,63149.0,0.18632961]
["bitfinex","BTCUSD",1721029416149,0.08105238,63150.0,63149.0,0.18632961]
["bitfinex","BTCUSD",1721029416561,0.08105238,63150.0,63145.0,0.077433]
["bitfinex","BTCUSD",1721029416562,0.0758,63149.0,63145.0,0.077433]
["bitfinex","BTCUSD",1721029416784,0.16207791,63148.0,63129.0,0.5]
["bitfinex","BTCUSD",1721029416983,0.0758,63149.0,63138.0,0.4863143]
["bitfinex","BTCUSD",1721029417211,0.023,63148.0,63144.0,0.063439]
["bitfinex","BTCUSD",1721029417378,0.023,63148.0,63136.0,0.5]
["bitfinex","BTCUSD",1721029417618,0.023,63148.0,63139.0,0.063441]
["bitfinex","BTCUSD",1721029417843,0.08105238,63140.0,63139.0,0.063441]
["bitfinex","BTCUSD",1721029418059,0.001,63149.0,63139.0,0.563441]
["bitfinex","BTCUSD",1721029418462,0.16215791,63148.0,63139.0,0.063441]
["bitfinex","BTCUSD",1721029418666,0.08105238,63146.0,63139.0,0.063441]
["bitfinex","BTCUSD",1721029418849,0.2897,63145.0,63132.0,0.5]
["bitfinex","BTCUSD",1721029419050,0.16211791,63144.0,63135.0,0.063446]
["bitfinex","BTCUSD",1721029419253,4e-05,63148.0,63138.0,0.11985364]
["bitfinex","BTCUSD",1721029419540,4e-05,63148.0,63135.0,0.063446]
["bitfinex","BTCUSD",1721029419541,0.16215791,63148.0,63139.0,0.014]
["bitfinex","BTCUSD",1721029419693,0.023,63147.0,63135.0,0.063446]
["bitfinex","BTCUSD",1721029419897,0.023,63147.0,63139.0,0.01]
["bitfinex","BTCUSD",1721029420098,0.24317029,63146.0,63139.0,0.01]
["bitfinex","BTCUSD",1721029420353,0.04910007,63148.0,63136.0,0.5]
["bitfinex","BTCUSD",1721029420540,0.16211791,63147.0,63136.0,0.5]
["bitfinex","BTCUSD",1721029420740,4e-05,63145.0,63139.0,0.011]
["bitfinex","BTCUSD",1721029421518,0.24317029,63144.0,63135.0,0.063446]
["bitfinex","BTCUSD",1721029421926,0.18511791,63143.0,63135.0,0.077446]
["bitfinex","BTCUSD",1721029422130,0.26617029,63143.0,63135.0,0.077446]
["bitfinex","BTCUSD",1721029422341,0.26617029,63143.0,63125.0,0.5]
["bitfinex","BTCUSD",1721029422517,0.26617029,63143.0,63126.0,0.5]
["bitfinex","BTCUSD",1721029422674,0.32667133,63143.0,63139.0,0.014]
["bitfinex","BTCUSD",1721029422881,0.32667133,63143.0,63117.0,0.11985364]
["bitfinex","BTCUSD",1721029422882,0.0801,63142.0,63122.0,0.5]
["bitfinex","BTCUSD",1721029423066,0.18511791,63141.0,63136.0,0.01]
["bitfinex","BTCUSD",1721029423492,0.18511791,63141.0,63135.0,0.014]
["bitfinex","BTCUSD",1721029423692,0.08105238,63136.0,63121.0,0.4863143]
["bitfinex","BTCUSD",1721029423895,0.08105238,63136.0,63128.0,0.063453]
["bitfinex","BTCUSD",1721029423896,0.0665,63134.0,63128.0,0.063453]
["bitfinex","BTCUSD",1721029424166,0.16211791,63133.0,63119.0,0.5]
["bitfinex","BTCUSD",1721029424343,0.0490149,63141.0,63127.0,0.285137]
["bitfinex","BTCUSD",1721029424543,0.21113281,63141.0,63126.0,0.506]
["bitfinex","BTCUSD",1721029424696,0.16211791,63140.0,63126.0,0.506]
["bitfinex","BTCUSD",1721029425664,0.16211791,63140.0,63139.0,0.012]
["bitfinex","BTCUSD",1721029425895,0.18511791,63140.0,63139.0,0.012]
["bitfinex","BTCUSD",1721029426026,0.18511791,63140.0,63126.0,0.006]
["bitfinex","BTCUSD",1721029426227,0.023,63139.0,63126.0,0.006]
["bitfinex","BTCUSD",1721029426436,0.023,63139.0,63126.0,0.02]
["bitfinex","BTCUSD",1721029426437,0.16211791,63138.0,63126.0,0.02]
["bitfinex","BTCUSD",1721029426640,0.16211791,63138.0,63126.0,0.006]
["bitfinex","BTCUSD",1721029426641,0.023,63137.0,63126.0,0.006]
["bitfinex","BTCUSD",1721029426891,0.16211791,63136.0,63126.0,0.006]
["bitfinex","BTCUSD",1721029427031,0.16211791,63136.0,63123.0,0.11985364]
["bitfinex","BTCUSD",1721029427032,0.023,63135.0,63123.0,0.11985364]
["bitfinex","BTCUSD",1721029427231,0.18511791,63135.0,63122.0,0.563456]
["bitfinex","BTCUSD",1721029427455,0.18511791,63135.0,63124.0,0.11985364]
["bitfinex","BTCUSD",1721029428269,0.04933046,63139.0,63138.0,1.96020964]
["bitfinex","BTCUSD",1721029428491,0.62600545,63162.0,63144.0,0.54744664]
["bitfinex","BTCUSD",1721029428688,0.62600545,63162.0,63147.0,1.53247564]
["bitfinex","BTCUSD",1721029428920,0.62600545,63162.0,63147.0,2.46751464]
["bitfinex","BTCUSD",1721029429120,0.62600545,63162.0,63147.0,2.21330325]
["bitfinex","BTCUSD",1721029429381,0.62600545,63162.0,63147.0,0.86237764]
["bitfinex","BTCUSD",1721029429533,0.62600545,63162.0,63147.0,1.64100659]
["bitfinex","BTCUSD",1721029429712,0.62600545,63162.0,63147.0,3.81422354]
["bitfinex","BTCUSD",1721029429914,0.62600545,63162.0,63147.0,2.53521154]
["bitfinex","BTCUSD",1721029430111,0.62600545,63162.0,63147.0,2.37542154]
["bitfinex","BTCUSD",1721029430331,0.62600545,63162.0,63147.0,2.38942154]
["bitfinex","BTCUSD",1721029430741,0.00104,63148.0,63147.0,2.10437254]
["bitfinex","BTCUSD",1721029431125,4e-05,63148.0,63147.0,2.37541358]
["bitfinex","BTCUSD",1721029432025,4e-05,63148.0,63147.0,4.82243658]
["bitfinex","BTCUSD",1721029432232,4e-05,63148.0,63147.0,4.8769785]
["bitfinex","BTCUSD",1721029432403,0.62600545,63162.0,63161.0,1.61730064]
["bitfinex","BTCUSD",1721029432603,0.62600545,63162.0,63161.0,1.9108551]
["bitfinex","BTCUSD",1721029432826,0.62600545,63162.0,63161.0,1.77941855]
["bitfinex","BTCUSD",1721029433242,0.62600545,63162.0,63149.0,0.04923059]
["bitfinex","BTCUSD",1721029433389,0.62600545,63162.0,63150.0,0.13145494]
["bitfinex","BTCUSD",1721029433588,0.62600545,63162.0,63157.0,0.5]
["bitfinex","BTCUSD",1721029433794,0.62600545,63162.0,63161.0,0.284985]
["bitfinex","BTCUSD",1721029433995,0.62600545,63162.0,63161.0,0.427477]
["bitfinex","BTCUSD",1721029434202,0.62600545,63162.0,63161.0,0.48733064]
["bitfinex","BTCUSD",1721029434403,0.62600545,63162.0,63161.0,0.56133064]
["bitfinex","BTCUSD",1721029434760,0.62600545,63162.0,63161.0,0.028]
["bitfinex","BTCUSD",1721029434953,0.62700545,63162.0,63161.0,0.028]
["bitfinex","BTCUSD",1721029435377,0.62700545,63162.0,63161.0,0.014]
["bitfinex","BTCUSD",1721029435753,0.62700545,63162.0,63161.0,0.028]
["bitfinex","BTCUSD",1721029436314,0.62600545,63162.0,63161.0,0.58397]
["bitfinex","BTCUSD",1721029436525,0.62600545,63162.0,63161.0,0.57233064]
["bitfinex","BTCUSD",1721029436734,0.62600545,63162.0,63161.0,0.025]
["bitfinex","BTCUSD",1721029436956,0.62600545,63162.0,63161.0,0.28734564]
["bitfinex","BTCUSD",1721029437549,0.62600545,63162.0,63161.0,0.57233064]
["bitfinex","BTCUSD",1721029438546,0.62600545,63162.0,63161.0,0.28734564]
["bitfinex","BTCUSD",1721029439068,0.62600545,63162.0,63161.0,0.14485364]
["bitfinex","BTCUSD",1721029439446,0.62604545,63162.0,63161.0,0.27629336]
["bitfinex","BTCUSD",1721029439646,0.62604545,63162.0,63161.0,0.81004855]
["bitfinex","BTCUSD",1721029439857,0.62604545,63162.0,63161.0,1.2264742]
["bitfinex","BTCUSD",1721029440079,0.62604545,63162.0,63161.0,0.9384122]
["bitfinex","BTCUSD",1721029440368,0.62604545,63162.0,63161.0,0.65644059]
["bitfinex","BTCUSD",1721029440568,0.62604545,63162.0,63161.0,0.63144059]
["bitfinex","BTCUSD",1721029440775,0.62604545,63162.0,63161.0,0.64544059]
["bitfinex","BTCUSD",1721029440974,0.62604545,63162.0,63161.0,0.63385364]
["bitfinex","BTCUSD",1721029441176,0.62604545,63162.0,63161.0,1.22344855]
["bitfinex","BTCUSD",1721029441330,0.62604545,63162.0,63161.0,0.61985364]
["bitfinex","BTCUSD",1721029441530,0.62604545,63162.0,63161.0,0.5]
["bitfinex","BTCUSD",1721029441729,0.62604545,63162.0,63161.0,0.514]
["bitfinex","BTCUSD",1721029442137,0.62604545,63162.0,63155.0,0.2]
["bitfinex","BTCUSD",1721029442379,0.62604545,63162.0,63156.0,0.11985364]
["bitfinex","BTCUSD",1721029442586,0.62604545,63162.0,63161.0,0.014]
["bitfinex","BTCUSD",1721029442825,0.62604545,63162.0,63143.0,0.00019064]
["bitfinex","BTCUSD",1721029442826,0.72568999,63162.0,63143.0,0.00019064]
["bitfinex","BTCUSD",1721029443038,0.2897,63150.0,63143.0,0.00019064]
["bitfinex","BTCUSD",1721029443238,0.14626353,63149.0,63143.0,0.00019064]
["bitfinex","BTCUSD",1721029443438,0.14626353,63149.0,63124.0,0.60616794]
["bitfinex","BTCUSD",1721029443439,0.123,63148.0,63124.0,0.60616794]
["bitfinex","BTCUSD",1721029443667,0.062,63132.0,63124.0,0.60616794]
["bitfinex","BTCUSD",1721029443795,0.08105238,63143.0,63124.0,0.60616794]
["bitfinex","BTCUSD",1721029444002,0.19889635,63148.0,63124.0,0.60616794]
["bitfinex","BTCUSD",1721029444003,0.18511791,63142.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029444200,0.18511791,63142.0,63131.0,0.11985364]
["bitfinex","BTCUSD",1721029444201,0.04976898,63137.0,63131.0,0.11985364]
["bitfinex","BTCUSD",1721029444401,0.04976898,63137.0,63130.0,0.11985364]
["bitfinex","BTCUSD",1721029444603,0.023,63142.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029444804,0.1,63148.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029444805,0.023,63147.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029445011,0.16211791,63146.0,63128.0,0.05985364]
["bitfinex","BTCUSD",1721029445210,0.16211791,63146.0,63124.0,0.642575]
["bitfinex","BTCUSD",1721029445211,0.10405238,63145.0,63124.0,0.5]
["bitfinex","BTCUSD",1721029445414,0.08105238,63138.0,63122.0,0.063456]
["bitfinex","BTCUSD",1721029445628,0.0805,63136.0,63122.0,0.063456]
["bitfinex","BTCUSD",1721029445844,0.0805,63136.0,63128.0,0.005]
["bitfinex","BTCUSD",1721029445845,0.16211791,63135.0,63128.0,0.005]
["bitfinex","BTCUSD",1721029446052,0.023,63134.0,63128.0,0.005]
["bitfinex","BTCUSD",1721029446260,0.16211791,63133.0,63122.0,0.063456]
["bitfinex","BTCUSD",1721029446456,0.023,63132.0,63122.0,0.063456]
["bitfinex","BTCUSD",1721029446619,0.023,63132.0,63114.0,0.5]
["bitfinex","BTCUSD",1721029446620,0.16211791,63131.0,63114.0,0.5]
["bitfinex","BTCUSD",1721029446816,0.0646,63123.0,63118.0,0.063464]
["bitfinex","BTCUSD",1721029447046,0.0646,63123.0,63107.0,0.4863143]
["bitfinex","BTCUSD",1721029447425,0.0646,63123.0,63108.0,0.06347]
["bitfinex","BTCUSD",1721029447426,0.02606353,63122.0,63108.0,0.06347]
["bitfinex","BTCUSD",1721029447556,0.00306353,63120.0,63097.0,0.16675173]
["bitfinex","BTCUSD",1721029447755,0.18511791,63119.0,63103.0,0.60616794]
["bitfinex","BTCUSD",1721029447980,0.00306353,63118.0,63104.0,0.61985364]
["bitfinex","BTCUSD",1721029448152,0.18511791,63117.0,63108.0,0.11985364]
["bitfinex","BTCUSD",1721029448359,0.18511791,63117.0,63106.0,0.11985364]
["bitfinex","BTCUSD",1721029448581,0.18511791,63117.0,63108.0,0.11985364]
["bitfinex","BTCUSD",1721029448983,0.18511791,63117.0,63107.0,0.001]
["bitfinex","BTCUSD",1721029449189,0.08105238,63115.0,63107.0,0.001]
["bitfinex","BTCUSD",1721029449347,0.16211791,63114.0,63107.0,0.001]
["bitfinex","BTCUSD",1721029449550,0.1,63113.0,63107.0,0.001]
["bitfinex","BTCUSD",1721029449778,0.18411791,63112.0,63107.0,0.001]
["bitfinex","BTCUSD",1721029450133,0.18411791,63112.0,63102.0,0.11985364]
["bitfinex","BTCUSD",1721029450471,0.1423,63116.0,63111.0,0.11985364]
["bitfinex","BTCUSD",1721029450472,0.001,63115.0,63111.0,0.11985364]
["bitfinex","BTCUSD",1721029450685,0.001,63115.0,63107.0,0.002]
["bitfinex","BTCUSD",1721029450686,0.024,63115.0,63107.0,0.002]
["bitfinex","BTCUSD",1721029450869,0.024,63115.0,63107.0,0.12185364]
["bitfinex","BTCUSD",1721029450870,0.07354002,63115.0,63107.0,0.12185364]
["bitfinex","BTCUSD",1721029451069,0.07354002,63115.0,63110.0,0.11985364]
["bitfinex","BTCUSD",1721029451070,0.05054002,63115.0,63110.0,0.11985364]
["bitfinex","BTCUSD",1721029451606,0.001,63115.0,63110.0,0.11985364]
["bitfinex","BTCUSD",1721029451791,0.18511791,63115.0,63106.0,0.5]
["bitfinex","BTCUSD",1721029451999,0.001,63112.0,63107.0,0.01]
["bitfinex","BTCUSD",1721029452429,0.001,63112.0,63109.0,0.11985364]
["bitfinex","BTCUSD",1721029452573,0.001,63112.0,63111.0,0.11985364]
["bitfinex","BTCUSD",1721029452941,0.001,63112.0,63104.0,0.5]
["bitfinex","BTCUSD",1721029453227,0.001,63112.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029453411,0.16211791,63111.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029453612,0.16211791,63111.0,63104.0,0.11985364]
["bitfinex","BTCUSD",1721029453823,0.023,63110.0,63103.0,0.11985364]
["bitfinex","BTCUSD",1721029454029,0.001,63112.0,63102.0,0.11985364]
["bitfinex","BTCUSD",1721029454240,0.001,63112.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029454447,0.001,63112.0,63103.0,0.11985364]
["bitfinex","BTCUSD",1721029454646,0.001,63112.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029454848,0.024,63115.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029454849,0.16211791,63111.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029455058,0.023,63110.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029455263,0.18511791,63110.0,63106.0,0.001]
["bitfinex","BTCUSD",1721029455684,0.18511791,63110.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029455857,0.18511791,63110.0,63101.0,0.07148]
["bitfinex","BTCUSD",1721029456060,0.18511791,63110.0,63101.0,0.06448]
["bitfinex","BTCUSD",1721029456426,0.18511791,63110.0,63106.0,0.008]
["bitfinex","BTCUSD",1721029456427,0.001,63110.0,63106.0,0.008]
["bitfinex","BTCUSD",1721029456628,0.001,63110.0,63106.0,0.12785364]
["bitfinex","BTCUSD",1721029456884,0.001,63110.0,63101.0,0.06448]
["bitfinex","BTCUSD",1721029456885,0.023,63115.0,63104.0,0.11985364]
["bitfinex","BTCUSD",1721029457057,0.16211791,63114.0,63104.0,0.11985364]
["bitfinex","BTCUSD",1721029457387,0.023,63113.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029457616,0.1266605,63116.0,63110.0,0.142607]
["bitfinex","BTCUSD",1721029457819,0.1266605,63116.0,63108.0,0.285222]
["bitfinex","BTCUSD",1721029457820,0.1266605,63116.0,63108.0,0.11985364]
["bitfinex","BTCUSD",1721029457931,0.0767,63116.0,63107.0,0.11985364]
["bitfinex","BTCUSD",1721029458169,0.0767,63116.0,63112.0,0.11985364]
["bitfinex","BTCUSD",1721029458370,0.04960984,63121.0,63120.0,0.11985364]
["bitfinex","BTCUSD",1721029458790,0.0628,63131.0,63122.0,0.11985364]
["bitfinex","BTCUSD",1721029459020,0.0628,63131.0,63124.0,0.11985364]
["bitfinex","BTCUSD",1721029459021,0.22491791,63131.0,63124.0,0.11985364]
["bitfinex","BTCUSD",1721029459434,0.04951952,63133.0,63124.0,0.11985364]
["bitfinex","BTCUSD",1721029460192,0.002,63131.0,63126.0,0.11985364]
["bitfinex","BTCUSD",1721029460432,0.002,63131.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029461290,0.002,63131.0,63128.0,0.26241964]
["bitfinex","BTCUSD",1721029461812,0.002,63131.0,63128.0,0.11985364]
["bitfinex","BTCUSD",1721029462015,0.001,63131.0,63128.0,0.006]
["bitfinex","BTCUSD",1721029462476,0.08105238,63130.0,63128.0,0.006]
["bitfinex","BTCUSD",1721029462677,0.16255238,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1721029462881,0.38847029,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1721029463084,0.41147029,63129.0,63108.0,0.11985364]
["bitfinex","BTCUSD",1721029463301,0.08105238,63122.0,63108.0,0.11985364]
["bitfinex","BTCUSD",1721029463503,0.023,63121.0,63108.0,0.26246564]
["bitfinex","BTCUSD",1721029463703,0.023,63121.0,63111.0,0.5]
["bitfinex","BTCUSD",1721029464938,0.023,63121.0,63105.0,0.642618]
["bitfinex","BTCUSD",1721029465138,0.023,63121.0,63105.0,0.5]
["bitfinex","BTCUSD",1721029465139,0.08105238,63114.0,63105.0,0.5]
["bitfinex","BTCUSD",1721029465415,0.16211791,63120.0,63111.0,0.006]
["bitfinex","BTCUSD",1721029465664,0.023,63113.0,63111.0,0.006]
["bitfinex","BTCUSD",1721029465879,0.023,63113.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029465880,0.18511791,63113.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029466410,0.023,63113.0,63105.0,0.11985364]
["bitfinex","BTCUSD",1721029466610,0.023,63113.0,63106.0,0.11985364]
["bitfinex","BTCUSD",1721029467247,0.024,63113.0,63106.0,0.11985364]
["bitfinex","BTCUSD",1721029467572,0.024,63113.0,63105.0,0.007]
["bitfinex","BTCUSD",1721029467573,0.023,63113.0,63105.0,0.007]
["bitfinex","BTCUSD",1721029467716,0.00104,63121.0,63105.0,0.007]
["bitfinex","BTCUSD",1721029467915,0.24317029,63120.0,63105.0,0.007]
["bitfinex","BTCUSD",1721029468145,0.00104,63121.0,63105.0,0.507]
["bitfinex","BTCUSD",1721029468361,0.16211791,63120.0,63105.0,0.5]
["bitfinex","BTCUSD",1721029468880,0.16211791,63120.0,63105.0,0.004]
["bitfinex","BTCUSD",1721029469014,0.00104,63113.0,63106.0,0.008]
["bitfinex","BTCUSD",1721029469215,4e-05,63113.0,63103.0,0.26247664]
["bitfinex","BTCUSD",1721029469444,0.30191791,63112.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029469688,0.08105238,63111.0,63101.0,0.06348]
["bitfinex","BTCUSD",1721029469924,0.08105238,63102.0,63077.0,0.30943345]
["bitfinex","BTCUSD",1721029470148,0.0776,63094.0,63089.0,0.063491]
["bitfinex","BTCUSD",1721029470358,0.07367786,63094.0,63089.0,0.063491]
["bitfinex","BTCUSD",1721029470559,0.07367786,63094.0,63078.0,0.5]
["bitfinex","BTCUSD",1721029470560,0.16211791,63093.0,63078.0,0.5]
["bitfinex","BTCUSD",1721029470815,0.0622,63092.0,63087.0,0.063493]
["bitfinex","BTCUSD",1721029471032,0.16211791,63091.0,63075.0,0.5]
["bitfinex","BTCUSD",1721029471234,0.16211791,63091.0,63080.0,0.063496]
["bitfinex","BTCUSD",1721029472487,0.16211791,63090.0,63069.0,0.5]
["bitfinex","BTCUSD",1721029472638,0.16211791,63090.0,63080.0,0.001]
["bitfinex","BTCUSD",1721029472639,0.00306353,63089.0,63080.0,0.001]
["bitfinex","BTCUSD",1721029472853,0.16211791,63088.0,63080.0,0.001]
["bitfinex","BTCUSD",1721029473054,0.16211791,63088.0,63080.0,0.004]
["bitfinex","BTCUSD",1721029473283,0.16211791,63088.0,63077.0,0.063503]
["bitfinex","BTCUSD",1721029474569,0.16211791,63087.0,63077.0,0.063503]
["bitfinex","BTCUSD",1721029474743,0.16211791,63087.0,63070.0,0.142697]
["bitfinex","BTCUSD",1721029474946,0.16211791,63087.0,63076.0,0.063503]
["bitfinex","BTCUSD",1721029475402,0.16211791,63087.0,63080.0,0.006]
["bitfinex","BTCUSD",1721029475632,0.1,63086.0,63080.0,0.001]
["bitfinex","BTCUSD",1721029475852,0.16211791,63085.0,63080.0,0.001]
["bitfinex","BTCUSD",1721029476102,0.16211791,63085.0,63074.0,0.063503]
["bitfinex","BTCUSD",1721029476103,0.001,63087.0,63079.0,0.11985364]
["bitfinex","BTCUSD",1721029476341,0.16518144,63091.0,63075.0,0.142686]
["bitfinex","BTCUSD",1721029476575,0.16518144,63091.0,63076.0,0.003]
["bitfinex","BTCUSD",1721029476576,0.18411591,63090.0,63076.0,0.003]
["bitfinex","BTCUSD",1721029476793,0.001,63087.0,63080.0,0.006]
["bitfinex","BTCUSD",1721029477056,0.16211791,63086.0,63074.0,0.063503]
["bitfinex","BTCUSD",1721029477277,0.16211791,63086.0,63079.0,0.006]
["bitfinex","BTCUSD",1721029478207,0.22235238,63085.0,63079.0,0.006]
["bitfinex","BTCUSD",1721029478418,0.16211791,63084.0,63079.0,0.006]
["bitfinex","BTCUSD",1721029478648,0.16211791,63084.0,63072.0,0.063507]
["bitfinex","BTCUSD",1721029479083,0.16211791,63084.0,63080.0,0.005]
["bitfinex","BTCUSD",1721029479310,0.16211791,63084.0,63079.0,0.003]
["bitfinex","BTCUSD",1721029479532,0.16211791,63084.0,63072.0,0.063507]
["bitfinex","BTCUSD",1721029479735,0.16211791,63084.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029479736,0.004,63084.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029479953,0.011,63084.0,63072.0,0.064507]
["bitfinex","BTCUSD",1721029480425,0.011,63084.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029480426,0.015,63084.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029480599,0.007,63084.0,63073.0,0.26254364]
["bitfinex","BTCUSD",1721029480841,0.007,63084.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029481012,0.19067385,63085.0,63077.0,0.11985364]
["bitfinex","BTCUSD",1721029481231,0.35279176,63085.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029481580,0.35279176,63085.0,63077.0,0.11985364]
["bitfinex","BTCUSD",1721029481732,0.35279176,63085.0,63076.0,0.11985364]
["bitfinex","BTCUSD",1721029481932,0.35279176,63085.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029482260,0.35279176,63085.0,63072.0,0.063507]
["bitfinex","BTCUSD",1721029482261,0.003,63084.0,63079.0,0.12076664]
["bitfinex","BTCUSD",1721029482464,0.01,63084.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721029482686,0.007,63084.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721029482864,0.005,63085.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721029483020,0.10083,63092.0,63079.0,0.12076664]
["bitfinex","BTCUSD",1721029483218,0.014,63085.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721029483599,0.005,63085.0,63079.0,0.000913]
["bitfinex","BTCUSD",1721029483809,0.005,63085.0,63079.0,0.004913]
["bitfinex","BTCUSD",1721029484009,0.16711791,63085.0,63079.0,0.004913]
["bitfinex","BTCUSD",1721029485113,0.40418208,63084.0,63072.0,0.063507]
["bitfinex","BTCUSD",1721029485273,0.40418208,63084.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029485274,0.00306353,63083.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029485481,0.16211791,63082.0,63079.0,0.003]
["bitfinex","BTCUSD",1721029485638,0.10306353,63081.0,63079.0,0.003]
["bitfinex","BTCUSD",1721029485839,0.16211791,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1721029486043,0.26211791,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1721029486246,0.26211791,63080.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029486443,0.10306353,63079.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029486647,0.16211791,63078.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029486987,0.1,63077.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029487183,0.16211791,63076.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029487388,0.1,63075.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029487590,0.16211791,63074.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029488160,0.04913741,63080.0,63067.0,0.13001664]
["bitfinex","BTCUSD",1721029488395,0.16211791,63079.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029488602,0.16211791,63079.0,63067.0,0.12901664]
["bitfinex","BTCUSD",1721029488603,0.1,63078.0,63067.0,0.12901664]
["bitfinex","BTCUSD",1721029488806,0.107,63078.0,63069.0,0.11985364]
["bitfinex","BTCUSD",1721029489011,0.007,63078.0,63069.0,0.11985364]
["bitfinex","BTCUSD",1721029489219,0.007,63078.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029489427,0.04913741,63080.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029489676,0.009,63079.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029489886,0.004,63078.0,63072.0,0.11985364]
["bitfinex","BTCUSD",1721029490706,0.004,63078.0,63071.0,0.11985364]
["bitfinex","BTCUSD",1721029490903,0.004,63078.0,63072.0,0.11985364]
["bitfinex","BTCUSD",1721029491108,0.004,63078.0,63071.0,0.11985364]
["bitfinex","BTCUSD",1721029491327,0.004,63078.0,63072.0,0.11985364]
["bitfinex","BTCUSD",1721029491543,0.004,63078.0,63071.0,0.11985364]
["bitfinex","BTCUSD",1721029491743,0.21125532,63080.0,63071.0,0.11985364]
["bitfinex","BTCUSD",1721029492007,0.04913741,63080.0,63069.0,0.11985364]
["bitfinex","BTCUSD",1721029492212,0.04913741,63080.0,63070.0,0.165697]
["bitfinex","BTCUSD",1721029492426,0.16211791,63079.0,63068.0,0.5]
["bitfinex","BTCUSD",1721029492581,0.04913741,63080.0,63072.0,0.004]
["bitfinex","BTCUSD",1721029492987,0.05213741,63080.0,63072.0,0.004]
["bitfinex","BTCUSD",1721029493194,0.05213741,63080.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029493423,0.04913741,63080.0,63072.0,0.004]
["bitfinex","BTCUSD",1721029493630,0.04913741,63080.0,63069.0,0.11985364]
["bitfinex","BTCUSD",1721029493820,0.05213741,63080.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029494027,0.05213741,63080.0,63072.0,0.11985364]
["bitfinex","BTCUSD",1721029494233,0.05213741,63080.0,63068.0,0.54701429]
["bitfinex","BTCUSD",1721029494234,0.05213741,63080.0,63073.0,0.11985364]
["bitfinex","BTCUSD",1721029494397,0.05213741,63080.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029494612,0.05213741,63080.0,63076.0,0.11985364]
["bitfinex","BTCUSD",1721029494779,0.003,63080.0,63076.0,0.11985364]
["bitfinex","BTCUSD",1721029494977,0.003,63080.0,63075.0,0.26253964]
["bitfinex","BTCUSD",1721029495182,0.1,63088.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029495402,0.16211791,63087.0,63073.0,0.17985364]
["bitfinex","BTCUSD",1721029495614,0.16211791,63087.0,63073.0,0.32254464]
["bitfinex","BTCUSD",1721029495615,0.003,63080.0,63073.0,0.32254464]
["bitfinex","BTCUSD",1721029495789,0.003,63080.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029496039,0.16211791,63087.0,63075.0,0.11985364]
["bitfinex","BTCUSD",1721029496246,0.00080923,63080.0,63077.0,0.11985364]
["bitfinex","BTCUSD",1721029496478,0.105,63088.0,63073.0,0.06]
["bitfinex","BTCUSD",1721029496694,0.00306353,63087.0,63076.0,0.26253664]
["bitfinex","BTCUSD",1721029496959,0.00306353,63087.0,63079.0,0.11985364]
["bitfinex","BTCUSD",1721029497165,0.19464638,63089.0,63077.0,0.142682]
["bitfinex","BTCUSD",1721029497166,0.04964638,63089.0,63087.0,0.61985364]
["bitfinex","BTCUSD",1721029497304,0.04964638,63089.0,63087.0,0.5]
["bitfinex","BTCUSD",1721029497758,0.00083,63092.0,63087.0,0.5]
["bitfinex","BTCUSD",1721029497989,0.00083,63092.0,63087.0,0.55985364]
["bitfinex","BTCUSD",1721029498402,0.00083,63092.0,63088.0,0.13160488]
["bitfinex","BTCUSD",1721029498605,0.00083,63092.0,63087.0,0.61985364]
["bitfinex","BTCUSD",1721029498811,0.00083,63092.0,63089.0,0.11985364]
["bitfinex","BTCUSD",1721029499024,0.00083,63092.0,63087.0,0.5]
["bitfinex","BTCUSD",1721029499025,0.00083,63092.0,63087.0,0.61985364]
["bitfinex","BTCUSD",1721029499400,0.00083,63092.0,63087.0,0.55985364]
["bitfinex","BTCUSD",1721029499855,0.00183,63092.0,63087.0,0.57085364]
["bitfinex","BTCUSD",1721029500057,0.00183,63092.0,63089.0,0.009]
["bitfinex","BTCUSD",1721029500494,0.00183,63092.0,63091.0,0.11985364]
["bitfinex","BTCUSD",1721029500495,0.00283,63092.0,63091.0,0.11985364]
["bitfinex","BTCUSD",1721029500702,0.00183,63092.0,63087.0,0.514]
["bitfinex","BTCUSD",1721029500905,0.00283,63092.0,63087.0,0.523]
["bitfinex","BTCUSD",1721029501085,0.00283,63092.0,63087.0,0.023]
["bitfinex","BTCUSD",1721029501325,0.16211791,63091.0,63087.0,0.023]
["bitfinex","BTCUSD",1721029501743,0.16211791,63091.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029502165,0.16211791,63091.0,63089.0,0.01]
["bitfinex","BTCUSD",1721029502375,0.00283,63092.0,63089.0,0.01]
["bitfinex","BTCUSD",1721029502578,0.00283,63092.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029502779,0.001,63091.0,63087.0,0.01]
["bitfinex","BTCUSD",1721029503112,0.00183,63092.0,63091.0,0.009]
["bitfinex","BTCUSD",1721029503734,0.00083,63092.0,63079.0,0.04904102]
["bitfinex","BTCUSD",1721029503933,0.001,63091.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029504166,0.16211791,63090.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029504511,0.16211791,63090.0,63083.0,0.1]
["bitfinex","BTCUSD",1721029504651,0.16211791,63090.0,63079.0,0.04904102]
["bitfinex","BTCUSD",1721029505279,0.16211791,63090.0,63087.0,0.01]
["bitfinex","BTCUSD",1721029505830,0.16211791,63090.0,63079.0,0.04904102]
["bitfinex","BTCUSD",1721029506046,0.1423,63089.0,63079.0,0.05904102]
["bitfinex","BTCUSD",1721029506244,0.16211791,63088.0,63079.0,0.05904102]
["bitfinex","BTCUSD",1721029506475,0.16211791,63088.0,63083.0,0.009]
["bitfinex","BTCUSD",1721029506685,0.16211791,63088.0,63083.0,0.109]
["bitfinex","BTCUSD",1721029506891,0.16211791,63088.0,63087.0,0.01]
["bitfinex","BTCUSD",1721029508141,0.16311791,63088.0,63087.0,0.016]
["bitfinex","BTCUSD",1721029508350,0.16311791,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1721029508608,0.001,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1721029508817,0.002,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1721029509007,0.001,63088.0,63087.0,0.006]
["bitfinex","BTCUSD",1721029509394,0.002,63088.0,63087.0,0.015]
["bitfinex","BTCUSD",1721029509743,0.30821791,63088.0,63087.0,0.015]
["bitfinex","BTCUSD",1721029510351,0.30721791,63088.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029510761,0.32121791,63088.0,63087.0,0.01]
["bitfinex","BTCUSD",1721029511213,0.32121791,63088.0,63087.0,0.009]
["bitfinex","BTCUSD",1721029511419,0.30721791,63088.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029511621,0.16211791,63087.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029513396,0.16511791,63087.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029514245,0.16511791,63087.0,63075.0,0.05085577]
["bitfinex","BTCUSD",1721029514246,0.17111791,63087.0,63075.0,0.05085577]
["bitfinex","BTCUSD",1721029514435,0.17111791,63087.0,63075.0,0.09811925]
["bitfinex","BTCUSD",1721029514755,0.16211791,63087.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029515077,0.16811791,63087.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029515616,0.00306353,63086.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029515824,0.16211791,63085.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029516447,0.16211791,63085.0,63076.0,0.04734634]
["bitfinex","BTCUSD",1721029516859,0.16211791,63085.0,63075.0,0.09720211]
["bitfinex","BTCUSD",1721029517057,0.16211791,63085.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029517258,0.16511791,63085.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029517977,0.16211791,63085.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029518362,0.16311791,63085.0,63075.0,0.05085577]
["bitfinex","BTCUSD",1721029518570,0.16306962,63085.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029518998,0.16306962,63085.0,63076.0,0.1]
["bitfinex","BTCUSD",1721029519201,0.16306962,63085.0,63075.0,0.05285577]
["bitfinex","BTCUSD",1721029519633,0.16306962,63085.0,63075.0,0.05685577]
["bitfinex","BTCUSD",1721029519830,0.00306353,63084.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029520123,0.16211791,63083.0,63076.0,0.1]
["bitfinex","BTCUSD",1721029520333,0.16211791,63083.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029520708,0.16211791,63083.0,63078.0,0.1]
["bitfinex","BTCUSD",1721029520881,0.16211791,63083.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029521114,0.16211791,63083.0,63078.0,0.1]
["bitfinex","BTCUSD",1721029521349,0.16211791,63083.0,63075.0,0.04985577]
["bitfinex","BTCUSD",1721029521550,0.16211791,63083.0,63076.0,0.003]
["bitfinex","BTCUSD",1721029521754,0.00306353,63082.0,63075.0,0.05085577]
["bitfinex","BTCUSD",1721029521950,0.00306353,63082.0,63078.0,0.105]
["bitfinex","BTCUSD",1721029521951,0.16211791,63081.0,63078.0,0.105]
["bitfinex","BTCUSD",1721029522202,0.16211791,63081.0,63078.0,0.005]
["bitfinex","BTCUSD",1721029522203,0.00306353,63080.0,63078.0,0.005]
["bitfinex","BTCUSD",1721029522415,0.16211791,63079.0,63075.0,0.001]
["bitfinex","BTCUSD",1721029522980,0.16211791,63079.0,63071.0,0.1]
["bitfinex","BTCUSD",1721029523379,0.16211791,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1721029523914,0.16211791,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1721029524119,0.16311791,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1721029524330,0.40581791,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1721029524531,0.46996406,63079.0,63068.0,0.04926505]
["bitfinex","BTCUSD",1721029524731,0.16211791,63077.0,63068.0,0.04926505]
["bitfinex","BTCUSD",1721029524930,0.16414615,63076.0,63075.0,0.003]
["bitfinex","BTCUSD",1721029525104,0.32626406,63076.0,63075.0,0.003]
["bitfinex","BTCUSD",1721029525310,0.32626406,63076.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029525311,0.22626406,63076.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029525510,0.1427,63079.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029525511,0.22512692,63075.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029525713,0.16211791,63075.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029526696,0.16211791,63070.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029526922,0.1,63069.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029527098,0.16211791,63068.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029527295,0.16211791,63068.0,63067.0,0.013163]
["bitfinex","BTCUSD",1721029527836,0.16211791,63068.0,63067.0,0.009163]
["bitfinex","BTCUSD",1721029528530,0.6457297,63068.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029528752,0.70923513,63068.0,63067.0,0.010163]
["bitfinex","BTCUSD",1721029528898,0.70923513,63068.0,63067.0,0.018163]
["bitfinex","BTCUSD",1721029529100,0.70923513,63068.0,63062.0,0.009163]
["bitfinex","BTCUSD",1721029529101,0.20306353,63067.0,63062.0,0.009163]
["bitfinex","BTCUSD",1721029529304,0.38057029,63063.0,63062.0,0.009163]
["bitfinex","BTCUSD",1721029529482,0.66302334,63063.0,63062.0,0.009163]
["bitfinex","BTCUSD",1721029530662,0.48602334,63063.0,63062.0,0.009163]
["bitfinex","BTCUSD",1721029530881,0.48602334,63063.0,63062.0,0.010163]
["bitfinex","BTCUSD",1721029531058,0.59220263,63063.0,63062.0,0.010163]
["bitfinex","BTCUSD",1721029531715,0.48872981,63063.0,63062.0,0.010163]
["bitfinex","BTCUSD",1721029531921,0.48872981,63063.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029531922,0.1449,63056.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029532133,0.16211791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029532332,0.26211791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029533610,0.40871791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029533812,0.40971791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029533941,0.63271791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029534171,0.43271791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029534642,0.43171791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029535267,0.43071791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029535433,0.55155905,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029535636,0.56355905,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029535836,0.55155905,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029536003,0.83261143,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029536203,0.74661143,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029536400,0.54471791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029536613,0.55871791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029537331,0.54471791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029537737,0.74471791,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029538159,0.56148281,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029538363,0.76148281,63052.0,63051.0,0.001913]
["bitfinex","BTCUSD",1721029538952,0.76148281,63052.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029538953,0.1,63045.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029539151,0.30301791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029539379,0.40301791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029539952,0.9090907,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029540202,0.65791791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029540353,0.42601791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029540555,0.43101791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029540763,0.40801791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029541819,0.42201791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029542051,0.41705791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029542230,0.27615791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029542595,0.3260137,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029542805,0.3120137,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029543005,0.27615791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029543178,0.28815791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029543541,0.27415791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029543969,0.29715791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029544128,0.31115791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029544772,0.29715791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029545341,0.31115791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029545541,0.28815791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029545894,0.27615791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029546300,0.29015791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029546459,0.27615791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029546663,0.26215791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029546918,0.27415791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029547076,0.28815791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029547969,0.48815791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029548170,0.66552005,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029548565,0.73012005,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029548793,0.75312005,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029549036,1.06492005,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029549383,0.75565791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029550032,0.63265791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029552132,0.73265791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029552985,0.63265791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029553163,0.73265791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029555920,0.78431009,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029556127,0.75565791,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029556794,0.75546704,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029557227,0.82206937,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029557436,0.75546704,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029557641,0.82207496,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029558072,0.96484596,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029558481,0.96761161,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029558695,1.97813366,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029558898,2.29823494,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029559123,2.14433889,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029559327,1.85879689,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029560175,1.85820742,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029560601,0.91245242,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029560806,1.05484151,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029561030,1.34038351,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029561468,1.05484151,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029561686,1.34038351,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029562582,1.27474697,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029562714,1.33990014,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029563772,1.72454945,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029564184,2.60775136,63038.0,63037.0,4.9e-07]
["bitfinex","BTCUSD",1721029564358,2.60775136,63038.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029564359,1.013922,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029564561,1.85950167,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029564762,2.14507067,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029565010,2.30718858,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721029565720,2.30718858,63032.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029565721,0.3,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029565949,0.61619655,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029566133,0.73919655,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029566326,0.88204455,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029566535,1.57085586,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029566833,1.23004055,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029567041,1.24004055,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029567245,1.23004055,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029567469,1.81543255,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029567663,2.06133255,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029567890,2.20945046,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029568092,2.04733255,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029568227,0.63019655,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029568625,0.63023655,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029568828,0.77308455,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029569029,1.43165526,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029569214,1.57697717,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029569436,1.5239211,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029569654,1.59098306,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029570053,1.34508306,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029570257,1.16896515,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029570464,1.19696515,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029570999,1.18296515,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029571531,1.16896515,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029571668,1.45466115,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029571858,1.84867906,63004.0,63003.0,0.009163]
["bitfinex","BTCUSD",1721029572069,1.114307,62998.0,62997.0,1.02e-06]
["bitfinex","BTCUSD",1721029572291,1.39942491,62998.0,62997.0,1.02e-06]
["bitfinex","BTCUSD",1721029572526,1.01370191,62998.0,62997.0,1.02e-06]
["bitfinex","BTCUSD",1721029572729,0.46211791,62998.0,62997.0,1.02e-06]
["bitfinex","BTCUSD",1721029573144,0.16211791,62998.0,62997.0,0.07600102]
["bitfinex","BTCUSD",1721029573519,0.17611791,62998.0,62997.0,0.07600102]
["bitfinex","BTCUSD",1721029573927,4e-05,63004.0,62997.0,0.07600102]
["bitfinex","BTCUSD",1721029573928,4e-05,63004.0,62999.0,0.2]
["bitfinex","BTCUSD",1721029574093,0.16211791,63003.0,62999.0,0.2]
["bitfinex","BTCUSD",1721029574332,4e-05,63004.0,63003.0,0.2]
["bitfinex","BTCUSD",1721029576316,4e-05,63004.0,63003.0,0.31985364]
["bitfinex","BTCUSD",1721029576681,0.00804,63004.0,63003.0,0.46445364]
["bitfinex","BTCUSD",1721029576914,0.00804,63004.0,63003.0,0.60730364]
["bitfinex","BTCUSD",1721029577114,0.04920759,63025.0,63020.0,0.1446]
["bitfinex","BTCUSD",1721029577293,0.16211791,63024.0,63021.0,0.11985364]
["bitfinex","BTCUSD",1721029577590,0.16211791,63024.0,63020.0,0.1446]
["bitfinex","BTCUSD",1721029577591,0.16211791,63024.0,63020.0,0.14456]
["bitfinex","BTCUSD",1721029578572,0.16311791,63024.0,63021.0,0.001]
["bitfinex","BTCUSD",1721029578957,0.36211791,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1721029579181,0.16211791,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1721029580178,0.16211791,63022.0,63012.0,0.0604]
["bitfinex","BTCUSD",1721029580380,0.16211791,63022.0,63012.0,0.1394]
["bitfinex","BTCUSD",1721029580874,0.1,63021.0,63012.0,0.1394]
["bitfinex","BTCUSD",1721029581076,0.16211791,63020.0,63012.0,0.1394]
["bitfinex","BTCUSD",1721029582483,0.16211791,63020.0,63012.0,0.3394]
["bitfinex","BTCUSD",1721029582689,0.16211791,63020.0,63013.0,0.11985364]
["bitfinex","BTCUSD",1721029582925,0.16211791,63020.0,63012.0,0.3394]
["bitfinex","BTCUSD",1721029583164,0.16215791,63020.0,63012.0,0.3394]
["bitfinex","BTCUSD",1721029584733,0.00306353,63019.0,63012.0,0.3394]
["bitfinex","BTCUSD",1721029584888,0.16211791,63018.0,63012.0,0.3394]
["bitfinex","BTCUSD",1721029585917,0.16211791,63018.0,63012.0,0.3404]
["bitfinex","BTCUSD",1721029586619,0.16211791,63018.0,63012.0,0.1404]
["bitfinex","BTCUSD",1721029586816,0.00306353,63017.0,63012.0,0.1404]
["bitfinex","BTCUSD",1721029587025,0.16211791,63016.0,63012.0,0.1394]
["bitfinex","BTCUSD",1721029587245,0.16211791,63016.0,63009.0,0.0634]
["bitfinex","BTCUSD",1721029588448,0.2,63015.0,63009.0,0.0634]
["bitfinex","BTCUSD",1721029588649,0.16518144,63014.0,63012.0,0.002]
["bitfinex","BTCUSD",1721029589175,0.16518144,63014.0,63004.0,0.0601]
["bitfinex","BTCUSD",1721029589176,0.2,63009.0,63004.0,0.0601]
["bitfinex","BTCUSD",1721029589377,0.2,63005.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029589579,0.285664,63011.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029589580,0.36518144,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029589806,0.71772218,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029590005,1.05133234,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029590164,0.76257281,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029590369,0.76563634,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029590585,1.43702834,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029590818,1.43499111,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029591030,1.53612532,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029591230,1.69549389,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029591433,1.40586368,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029591635,1.69155968,63004.0,63003.0,0.000913]
["bitfinex","BTCUSD",1721029591841,1.67755968,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029592038,1.69155968,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029592615,1.69155968,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029592616,1.67755968,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029592792,1.39186368,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029593146,0.94990264,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029593295,0.96083911,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029593500,0.97483911,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029593856,0.35989111,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029594066,0.55989111,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029594483,0.55896353,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029594882,0.55896353,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029594883,0.54496353,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029595078,0.53096353,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029595291,0.54496353,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029595520,0.63833364,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029595927,0.54496353,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029596555,0.81081153,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029596707,0.68196353,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029596923,0.68502706,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029597511,0.82481153,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029597917,0.84408144,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029598119,0.84714497,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029598854,0.92654497,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029599062,0.92931204,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029599439,0.92624851,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029600015,1.5137934,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029600221,1.14186024,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029600442,1.51297576,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029600657,1.96017176,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029600858,1.86017176,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029602473,2.24586776,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029602684,2.24797881,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029603503,2.24757421,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029604552,2.53327021,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029604754,2.70432028,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029604953,2.63327021,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029605155,2.62800363,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029605331,2.53327021,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029605484,2.59031454,63004.0,63003.0,5e-08]
["bitfinex","BTCUSD",1721029605883,2.60431454,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029606289,2.58062375,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029606494,2.49302922,63004.0,63003.0,0.00100005]
["bitfinex","BTCUSD",1721029606694,2.49302922,63004.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029606695,1.014375,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029606899,1.69033758,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029607238,1.75753085,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029607827,1.77153085,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029608250,1.77909384,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029608652,1.86514704,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029608856,1.57939704,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029609122,0.82318618,62992.0,62991.0,1.1e-07]
["bitfinex","BTCUSD",1721029609236,0.82318618,62992.0,62991.0,0.06010011]
["bitfinex","BTCUSD",1721029609237,0.19011791,62992.0,62991.0,0.06010011]
["bitfinex","BTCUSD",1721029610794,0.17611791,62992.0,62991.0,0.06102411]
["bitfinex","BTCUSD",1721029613000,0.54150847,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029613198,1.15618416,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029613578,1.43193416,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029613709,1.51479835,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029613909,1.22904835,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029614109,1.16599766,62992.0,62991.0,0.00092411]
["bitfinex","BTCUSD",1721029614333,1.16599766,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029614554,1.17599766,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029614699,1.55174766,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029614898,1.9834839,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029615096,1.81252471,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029615503,1.82352471,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029615755,1.53777471,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029615957,1.38551996,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029616187,1.64416732,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029616399,1.65816732,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029616525,1.65802088,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029616954,1.63002088,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029617478,1.79213879,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029617678,1.79194776,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029617914,1.80594776,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029618441,1.81994776,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029618858,1.74707305,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029619055,1.6578026,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029619255,1.4889435,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029619461,1.65921714,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029619798,2.04496714,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029619953,1.65921714,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029620620,2.10708505,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029620995,2.10684198,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029621773,1.86396475,62992.0,62991.0,0.00064424]
["bitfinex","BTCUSD",1721029621977,1.014442,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029622092,1.62951797,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029623148,1.64351797,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029623967,1.65751797,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029624175,1.94332569,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029624377,2.1054436,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029625054,2.10592925,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029625211,2.17172925,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029625432,1.86148187,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029625737,2.10513738,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029626311,1.94301947,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029628217,1.94325678,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029628992,2.04325678,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029629312,1.94325678,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029630236,2.12625678,62986.0,62985.0,7.6e-07]
["bitfinex","BTCUSD",1721029630479,2.12625678,62986.0,62970.0,0.0605]
["bitfinex","BTCUSD",1721029630480,0.528761,62972.0,62970.0,0.0605]
["bitfinex","BTCUSD",1721029630687,0.528761,62972.0,62966.0,0.0806]
["bitfinex","BTCUSD",1721029630688,0.95521515,62972.0,62966.0,0.0806]
["bitfinex","BTCUSD",1721029631444,1.05845458,62972.0,62966.0,0.0806]
["bitfinex","BTCUSD",1721029631657,1.05945458,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721029631861,1.41855489,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721029632161,1.34529558,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721029632367,1.63113658,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721029632579,0.1,62952.0,62948.0,0.069185]
["bitfinex","BTCUSD",1721029632967,0.1,62952.0,62951.0,0.01159074]
["bitfinex","BTCUSD",1721029632968,0.53046029,62952.0,62951.0,0.01159074]
["bitfinex","BTCUSD",1721029633166,0.72636218,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029633371,0.73808368,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029633581,0.45346029,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029633800,0.33046029,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029634010,0.33246029,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721029634225,0.33246029,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029634638,0.34692485,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029634804,0.35992485,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029635032,0.35991421,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029635241,0.37291421,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029635366,0.35891421,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029635573,0.37191421,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029637241,0.37188784,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029637417,0.30211791,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029638636,0.4623297,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029638982,0.62511791,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029639463,0.83737654,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029639662,0.69717994,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029640469,0.84014594,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029640892,0.83987904,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029641308,0.30488731,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029641666,0.30211791,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721029643011,0.32511791,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029643649,0.20211791,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029643830,0.20211791,62952.0,62951.0,0.27589028]
["bitfinex","BTCUSD",1721029644367,0.20211791,62952.0,62951.0,0.27253584]
["bitfinex","BTCUSD",1721029644558,0.20211791,62952.0,62951.0,0.1526822]
["bitfinex","BTCUSD",1721029644929,0.17511791,62952.0,62951.0,0.1526822]
["bitfinex","BTCUSD",1721029645302,0.16811791,62952.0,62951.0,0.1526822]
["bitfinex","BTCUSD",1721029646466,0.16811791,62952.0,62951.0,0.27253584]
["bitfinex","BTCUSD",1721029646651,0.16211791,62952.0,62951.0,0.27253584]
["bitfinex","BTCUSD",1721029646827,0.16311791,62952.0,62951.0,0.27353584]
["bitfinex","BTCUSD",1721029647026,0.16315791,62952.0,62951.0,0.27453584]
["bitfinex","BTCUSD",1721029647322,0.16215791,62952.0,62951.0,0.27253584]
["bitfinex","BTCUSD",1721029647754,0.16215791,62952.0,62951.0,0.27553584]
["bitfinex","BTCUSD",1721029648088,4e-05,62952.0,62951.0,0.37553584]
["bitfinex","BTCUSD",1721029648300,0.1,62981.0,62951.0,0.37553584]
["bitfinex","BTCUSD",1721029648301,0.4863143,62972.0,62963.0,0.31985364]
["bitfinex","BTCUSD",1721029648448,0.4863143,62972.0,62968.0,0.5]
["bitfinex","BTCUSD",1721029648813,0.16211791,62971.0,62969.0,0.1404]
["bitfinex","BTCUSD",1721029649013,0.04998306,62976.0,62975.0,0.11985364]
["bitfinex","BTCUSD",1721029649232,0.04998306,62976.0,62974.0,0.1404]
["bitfinex","BTCUSD",1721029649233,0.21210097,62976.0,62974.0,0.1404]
["bitfinex","BTCUSD",1721029649454,0.36211791,62975.0,62970.0,0.01113278]
["bitfinex","BTCUSD",1721029649662,0.2,62971.0,62967.0,0.0632]
["bitfinex","BTCUSD",1721029649867,0.07375539,62970.0,62967.0,0.0632]
["bitfinex","BTCUSD",1721029650067,0.16211791,62968.0,62963.0,0.1404]
["bitfinex","BTCUSD",1721029650275,0.23586502,62967.0,62963.0,0.1404]
["bitfinex","BTCUSD",1721029650479,0.07374711,62966.0,62963.0,0.1404]
["bitfinex","BTCUSD",1721029650695,0.2,62973.0,62963.0,0.1404]
["bitfinex","BTCUSD",1721029650696,0.16211791,62965.0,62963.0,0.1404]
["bitfinex","BTCUSD",1721029651283,0.16211791,62964.0,62958.0,0.1452]
["bitfinex","BTCUSD",1721029651491,0.16211791,62960.0,62958.0,0.0658]
["bitfinex","BTCUSD",1721029651627,0.46211791,62959.0,62952.0,0.1436]
["bitfinex","BTCUSD",1721029651835,0.16211791,62954.0,62952.0,0.1436]
["bitfinex","BTCUSD",1721029653947,0.16211791,62954.0,62952.0,0.0698]
["bitfinex","BTCUSD",1721029653948,0.16211791,62953.0,62952.0,0.0698]
["bitfinex","BTCUSD",1721029654125,0.16211791,62953.0,62952.0,0.004]
["bitfinex","BTCUSD",1721029654322,0.33602531,62953.0,62952.0,0.01351272]
["bitfinex","BTCUSD",1721029654529,0.33602531,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1721029654836,0.26211791,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1721029655044,0.26211791,62953.0,62952.0,0.01153773]
["bitfinex","BTCUSD",1721029656068,0.26211791,62953.0,62952.0,0.00753773]
["bitfinex","BTCUSD",1721029656285,0.26211791,62953.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029656286,0.26711791,62953.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029656459,0.26211791,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029657563,0.39342474,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029657767,0.39342474,62952.0,62951.0,0.0094672]
["bitfinex","BTCUSD",1721029657768,0.55960895,62952.0,62951.0,0.0094672]
["bitfinex","BTCUSD",1721029657972,0.55960895,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029657973,0.65960895,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029658190,0.78745174,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029658804,0.93041774,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029659339,0.93441774,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029659545,1.0070767,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029659748,1.09168712,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029659953,0.62590532,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029660158,0.45878471,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029660438,0.48678471,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029660879,0.47278471,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029661400,0.48678471,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029662522,0.41311791,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029662656,0.48713024,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029663705,0.38713024,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029663914,0.36413024,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029665144,0.26413024,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029665430,0.26417574,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029665974,0.23618402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029666332,0.26418402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029666554,0.36418402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029666931,0.33618402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029667338,0.35918402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029667740,0.33618402,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029669229,0.34850307,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029669748,0.35950307,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029670392,0.70545738,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029670547,0.68250307,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029671711,0.48250307,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029671845,0.38250307,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029672291,0.38154198,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029672525,0.35854198,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029672709,0.35883797,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029675315,0.28511791,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029675509,0.35902856,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029676497,0.35967737,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029677319,0.38267737,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029678530,0.28576672,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029678743,0.3595349,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029679545,0.43310695,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029679721,0.3595349,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029680300,0.43309171,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029680769,0.43310972,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029681177,0.35982796,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029681364,0.43340393,62952.0,62951.0,0.001924]
["bitfinex","BTCUSD",1721029681564,0.43340393,62952.0,62951.0,0.144324]
["bitfinex","BTCUSD",1721029681843,0.35982796,62952.0,62951.0,0.144324]
["bitfinex","BTCUSD",1721029681964,0.35982796,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029683407,0.34782796,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029684006,0.33682796,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029684339,0.34111751,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029684743,0.34111937,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029685932,0.35311937,62952.0,62951.0,0.15187819]
["bitfinex","BTCUSD",1721029688554,0.2967979,62952.0,62951.0,0.27773183]
["bitfinex","BTCUSD",1721029689147,0.22143095,62952.0,62951.0,0.27773183]
["bitfinex","BTCUSD",1721029689553,0.22143095,62952.0,62951.0,0.15787819]
["bitfinex","BTCUSD",1721029689792,0.22143095,62952.0,62951.0,0.27773183]
["bitfinex","BTCUSD",1721029690546,0.22150203,62952.0,62951.0,0.27773183]
["bitfinex","BTCUSD",1721029690758,0.22150203,62952.0,62951.0,0.15787819]
["bitfinex","BTCUSD",1721029691943,0.22150203,62952.0,62951.0,0.27773183]
["bitfinex","BTCUSD",1721029692866,0.00184,62952.0,62951.0,0.57773183]
["bitfinex","BTCUSD",1721029693685,0.00084,62952.0,62951.0,0.57173183]
["bitfinex","BTCUSD",1721029694096,0.00284,62952.0,62951.0,0.57673183]
["bitfinex","BTCUSD",1721029696753,0.00284,62952.0,62951.0,0.86266783]
["bitfinex","BTCUSD",1721029696956,0.00284,62952.0,62951.0,1.06563583]
["bitfinex","BTCUSD",1721029697156,0.00284,62952.0,62951.0,1.79883551]
["bitfinex","BTCUSD",1721029697284,0.00284,62952.0,62951.0,1.92063876]
["bitfinex","BTCUSD",1721029697499,0.00284,62952.0,62951.0,1.41778227]
["bitfinex","BTCUSD",1721029697729,0.00284,62952.0,62951.0,1.65640196]
["bitfinex","BTCUSD",1721029697936,0.00184,62952.0,62951.0,1.8235143]
["bitfinex","BTCUSD",1721029698132,0.00184,62952.0,62951.0,1.36057183]
["bitfinex","BTCUSD",1721029698133,0.00284,62952.0,62951.0,1.36057183]
["bitfinex","BTCUSD",1721029698339,0.00284,62952.0,62951.0,1.35757183]
["bitfinex","BTCUSD",1721029698340,0.00184,62952.0,62951.0,1.35757183]
["bitfinex","BTCUSD",1721029698654,0.00284,62952.0,62951.0,1.94078534]
["bitfinex","BTCUSD",1721029698856,0.00284,62952.0,62951.0,1.30891532]
["bitfinex","BTCUSD",1721029699092,0.00284,62952.0,62951.0,0.52439306]
["bitfinex","BTCUSD",1721029699260,0.00184,62952.0,62951.0,0.46287819]
["bitfinex","BTCUSD",1721029699420,0.00184,62952.0,62951.0,0.59673183]
["bitfinex","BTCUSD",1721029699619,0.00284,62952.0,62951.0,0.58573183]
["bitfinex","BTCUSD",1721029699883,0.00184,62952.0,62951.0,0.58573183]
["bitfinex","BTCUSD",1721029700101,0.00084,62952.0,62951.0,0.58573183]
["bitfinex","BTCUSD",1721029700304,0.00184,62952.0,62951.0,0.58573183]
["bitfinex","BTCUSD",1721029700489,0.00084,62952.0,62951.0,0.58573183]
["bitfinex","BTCUSD",1721029700888,0.00084,62952.0,62951.0,0.59973183]
["bitfinex","BTCUSD",1721029701250,0.00084,62952.0,62951.0,0.62463305]
["bitfinex","BTCUSD",1721029701858,0.00084,62952.0,62951.0,0.76760105]
["bitfinex","BTCUSD",1721029702058,0.00084,62952.0,62951.0,0.72760105]
["bitfinex","BTCUSD",1721029702439,0.00084,62952.0,62951.0,1.01353705]
["bitfinex","BTCUSD",1721029702638,0.00084,62952.0,62951.0,1.29947305]
["bitfinex","BTCUSD",1721029704188,0.00084,62952.0,62951.0,2.67325816]
["bitfinex","BTCUSD",1721029704584,0.00084,62952.0,62951.0,2.62578539]
["bitfinex","BTCUSD",1721029705343,0.00084,62952.0,62951.0,2.67323241]
["bitfinex","BTCUSD",1721029705527,0.00084,62952.0,62951.0,2.62578539]
["bitfinex","BTCUSD",1721029705656,0.00084,62952.0,62951.0,2.33984939]
["bitfinex","BTCUSD",1721029705858,0.00084,62952.0,62951.0,1.91094539]
["bitfinex","BTCUSD",1721029706719,0.00084,62952.0,62951.0,1.85094539]
["bitfinex","BTCUSD",1721029706921,0.00084,62952.0,62951.0,1.91094539]
["bitfinex","BTCUSD",1721029707168,0.00084,62952.0,62951.0,2.05391339]
["bitfinex","BTCUSD",1721029707494,0.00084,62952.0,62951.0,2.33984939]
["bitfinex","BTCUSD",1721029707725,0.00084,62952.0,62951.0,2.05391339]
["bitfinex","BTCUSD",1721029707928,0.00084,62952.0,62951.0,1.85094539]
["bitfinex","BTCUSD",1721029708569,0.00084,62952.0,62951.0,2.05391339]
["bitfinex","BTCUSD",1721029709139,4e-05,62954.0,62953.0,0.32]
["bitfinex","BTCUSD",1721029709458,0.00306353,62984.0,62983.0,0.1453]
["bitfinex","BTCUSD",1721029709690,0.00306353,62984.0,62983.0,0.49705364]
["bitfinex","BTCUSD",1721029709855,0.00084,62986.0,62985.0,0.11985364]
["bitfinex","BTCUSD",1721029710259,0.00084,62986.0,62985.0,0.12849658]
["bitfinex","BTCUSD",1721029710459,0.00084,62986.0,62985.0,0.16917619]
["bitfinex","BTCUSD",1721029710657,0.00084,62986.0,62985.0,0.12849658]
["bitfinex","BTCUSD",1721029711179,0.00184,62986.0,62985.0,0.14149658]
["bitfinex","BTCUSD",1721029711364,0.00084,62986.0,62985.0,0.12849658]
["bitfinex","BTCUSD",1721029711862,0.00184,62986.0,62985.0,0.14467179]
["bitfinex","BTCUSD",1721029712136,0.00284,62986.0,62985.0,0.15567179]
["bitfinex","BTCUSD",1721029712718,0.00184,62986.0,62985.0,0.14149658]
["bitfinex","BTCUSD",1721029712892,0.00084,62986.0,62985.0,0.13167155]
["bitfinex","BTCUSD",1721029713058,0.00184,62986.0,62985.0,0.14567155]
["bitfinex","BTCUSD",1721029713265,0.00284,62986.0,62985.0,0.15867155]
["bitfinex","BTCUSD",1721029713484,0.00184,62986.0,62985.0,0.14467155]
["bitfinex","BTCUSD",1721029713716,0.00084,62986.0,62985.0,0.13167155]
["bitfinex","BTCUSD",1721029714073,0.00184,62986.0,62985.0,0.14467155]
["bitfinex","BTCUSD",1721029714276,0.00084,62986.0,62985.0,0.13167155]
["bitfinex","BTCUSD",1721029714475,0.00084,62986.0,62985.0,0.12390313]
["bitfinex","BTCUSD",1721029714713,0.00184,62986.0,62985.0,0.02264294]
["bitfinex","BTCUSD",1721029714864,0.16395791,62986.0,62985.0,0.02264294]
["bitfinex","BTCUSD",1721029715059,0.16395791,62986.0,62985.0,0.03594604]
["bitfinex","BTCUSD",1721029715060,0.16495791,62986.0,62985.0,0.03594604]
["bitfinex","BTCUSD",1721029715502,0.16495791,62986.0,62985.0,0.02494604]
["bitfinex","BTCUSD",1721029715503,0.16395791,62986.0,62985.0,0.02494604]
["bitfinex","BTCUSD",1721029715902,0.16495791,62986.0,62985.0,0.03894604]
["bitfinex","BTCUSD",1721029716126,0.16395791,62986.0,62985.0,0.02494604]
["bitfinex","BTCUSD",1721029716323,0.16295791,62986.0,62985.0,0.01094604]
["bitfinex","BTCUSD",1721029716552,0.16395791,62986.0,62985.0,0.014]
["bitfinex","BTCUSD",1721029716752,0.16495791,62986.0,62985.0,0.007]
["bitfinex","BTCUSD",1721029717152,0.16595791,62986.0,62985.0,0.016]
["bitfinex","BTCUSD",1721029717598,0.16595791,62986.0,62985.0,0.02690164]
["bitfinex","BTCUSD",1721029718782,0.58864027,62986.0,62985.0,0.016]
["bitfinex","BTCUSD",1721029718980,0.78904379,62986.0,62985.0,0.016]
["bitfinex","BTCUSD",1721029719297,1.00898875,62986.0,62985.0,0.016]
["bitfinex","BTCUSD",1721029719464,1.00798875,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1721029719919,1.01298875,62986.0,62985.0,0.009]
["bitfinex","BTCUSD",1721029720356,0.2,62984.0,62971.0,0.2]
["bitfinex","BTCUSD",1721029720561,0.16211791,62981.0,62971.0,0.2]
["bitfinex","BTCUSD",1721029721348,0.16211791,62981.0,62976.0,0.05208522]
["bitfinex","BTCUSD",1721029721527,0.04994495,62984.0,62983.0,0.11208522]
["bitfinex","BTCUSD",1721029721955,0.01084,62986.0,62983.0,0.11208522]
["bitfinex","BTCUSD",1721029722067,0.18595791,62986.0,62985.0,0.11308522]
["bitfinex","BTCUSD",1721029722271,0.18595791,62986.0,62985.0,0.001]
["bitfinex","BTCUSD",1721029722677,0.16295791,62986.0,62984.0,0.11208522]
["bitfinex","BTCUSD",1721029722929,0.16295791,62986.0,62985.0,0.11208522]
["bitfinex","BTCUSD",1721029723820,0.16295791,62986.0,62984.0,0.11208522]
["bitfinex","BTCUSD",1721029724646,0.16495791,62986.0,62985.0,0.006]
["bitfinex","BTCUSD",1721029726166,0.16395791,62986.0,62985.0,0.006]
["bitfinex","BTCUSD",1721029726367,0.16395791,62986.0,62985.0,0.014]
["bitfinex","BTCUSD",1721029726573,0.16395791,62986.0,62985.0,0.008]
["bitfinex","BTCUSD",1721029726924,0.00284,62986.0,62985.0,0.12008522]
["bitfinex","BTCUSD",1721029727127,0.00284,62986.0,62985.0,0.25758522]
["bitfinex","BTCUSD",1721029727331,0.00184,62986.0,62985.0,0.25758522]
["bitfinex","BTCUSD",1721029727556,0.00184,62986.0,62985.0,0.26076021]
["bitfinex","BTCUSD",1721029727987,0.00284,62986.0,62985.0,0.26676021]
["bitfinex","BTCUSD",1721029728446,0.00184,62986.0,62985.0,0.26076021]
["bitfinex","BTCUSD",1721029728605,0.00184,62986.0,62985.0,0.25758522]
["bitfinex","BTCUSD",1721029729004,0.00184,62986.0,62985.0,0.26076021]
["bitfinex","BTCUSD",1721029729407,0.00084,62986.0,62985.0,0.25276021]
["bitfinex","BTCUSD",1721029729611,0.00084,62986.0,62985.0,0.26176021]
["bitfinex","BTCUSD",1721029729819,0.00284,62986.0,62985.0,0.26876021]
["bitfinex","BTCUSD",1721029730015,0.00284,62986.0,62985.0,0.76066021]
["bitfinex","BTCUSD",1721029730222,0.00284,62986.0,62985.0,1.18933321]
["bitfinex","BTCUSD",1721029730482,0.00284,62986.0,62985.0,0.36615733]
["bitfinex","BTCUSD",1721029730703,0.00284,62986.0,62985.0,0.32808522]
["bitfinex","BTCUSD",1721029730901,0.00184,62986.0,62985.0,0.32108522]
["bitfinex","BTCUSD",1721029731226,0.00184,62986.0,62985.0,0.31908522]
["bitfinex","BTCUSD",1721029731425,0.00284,62986.0,62985.0,0.32808522]
["bitfinex","BTCUSD",1721029731950,0.00284,62986.0,62985.0,0.33126015]
["bitfinex","BTCUSD",1721029732161,0.00284,62986.0,62985.0,0.32808522]
["bitfinex","BTCUSD",1721029732322,0.00284,62986.0,62985.0,0.32426015]
["bitfinex","BTCUSD",1721029732323,0.00184,62986.0,62985.0,0.32426015]
["bitfinex","BTCUSD",1721029733091,0.05059584,63004.0,63003.0,0.44968522]
["bitfinex","BTCUSD",1721029733299,0.05059584,63004.0,63003.0,0.68158522]
["bitfinex","BTCUSD",1721029733425,0.00088,63004.0,63003.0,0.68158522]
["bitfinex","BTCUSD",1721029733831,0.00088,63004.0,63003.0,0.88443522]
["bitfinex","BTCUSD",1721029734058,0.00836,63015.0,63014.0,0.87238522]
["bitfinex","BTCUSD",1721029734455,0.00836,63015.0,63014.0,0.94878522]
["bitfinex","BTCUSD",1721029734807,0.00836,63015.0,63014.0,0.7603]
["bitfinex","BTCUSD",1721029734917,0.00836,63015.0,63014.0,0.2]
["bitfinex","BTCUSD",1721029735117,0.00836,63015.0,63014.0,0.7]
["bitfinex","BTCUSD",1721029735631,0.00836,63015.0,63014.0,0.711]
["bitfinex","BTCUSD",1721029735762,0.00836,63015.0,63014.0,0.82308522]
["bitfinex","BTCUSD",1721029735960,0.00836,63015.0,63014.0,0.711]
["bitfinex","BTCUSD",1721029736362,0.00836,63015.0,63014.0,0.82308522]
["bitfinex","BTCUSD",1721029736561,0.00836,63015.0,63014.0,0.218]
["bitfinex","BTCUSD",1721029736748,0.17047791,63015.0,63012.0,0.11208522]
["bitfinex","BTCUSD",1721029736948,0.17047791,63015.0,63013.0,0.61208522]
["bitfinex","BTCUSD",1721029737166,0.17047791,63015.0,63014.0,0.021]
["bitfinex","BTCUSD",1721029737682,0.17047791,63015.0,63014.0,0.014]
["bitfinex","BTCUSD",1721029737895,0.17047791,63015.0,63012.0,0.012]
["bitfinex","BTCUSD",1721029738149,0.17147791,63015.0,63012.0,0.012]
["bitfinex","BTCUSD",1721029738356,0.17147791,63015.0,63013.0,0.009]
["bitfinex","BTCUSD",1721029738507,0.17047791,63015.0,63013.0,0.009]
["bitfinex","BTCUSD",1721029738990,0.17047791,63015.0,63013.0,0.509]
["bitfinex","BTCUSD",1721029739435,0.17047791,63015.0,63013.0,0.009]
["bitfinex","BTCUSD",1721029739610,0.23781791,63014.0,63004.0,0.31208522]
["bitfinex","BTCUSD",1721029740127,0.23781791,63014.0,63006.0,0.11208522]
["bitfinex","BTCUSD",1721029740751,0.23781791,63014.0,63008.0,0.11208522]
["bitfinex","BTCUSD",1721029741591,0.23781791,63014.0,63013.0,0.012]
["bitfinex","BTCUSD",1721029742020,0.23781791,63014.0,63008.0,0.11208522]
["bitfinex","BTCUSD",1721029742488,0.23781791,63014.0,63008.0,0.11308522]
["bitfinex","BTCUSD",1721029742689,0.16211791,63014.0,63011.0,0.11208522]
["bitfinex","BTCUSD",1721029743070,0.16211791,63014.0,63013.0,0.008]
["bitfinex","BTCUSD",1721029743247,0.16211791,63014.0,63013.0,0.12008522]
["bitfinex","BTCUSD",1721029743456,0.00836,63015.0,63014.0,0.11208522]
["bitfinex","BTCUSD",1721029743659,0.17047791,63015.0,63014.0,0.11208522]
["bitfinex","BTCUSD",1721029744057,0.17047791,63015.0,63013.0,0.208]
["bitfinex","BTCUSD",1721029744310,0.17047791,63015.0,63013.0,0.2]
["bitfinex","BTCUSD",1721029744755,0.17047791,63015.0,63014.0,0.12008522]
["bitfinex","BTCUSD",1721029746289,0.17047791,63015.0,63014.0,0.007]
["bitfinex","BTCUSD",1721029746290,0.00836,63015.0,63014.0,0.007]
["bitfinex","BTCUSD",1721029746483,0.00836,63015.0,63014.0,0.12225871]
["bitfinex","BTCUSD",1721029747322,0.00836,63015.0,63014.0,0.13025871]
["bitfinex","BTCUSD",1721029750349,0.00836,63015.0,63014.0,0.015]
["bitfinex","BTCUSD",1721029750350,0.17047791,63015.0,63014.0,0.015]
["bitfinex","BTCUSD",1721029750895,0.17047791,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029751094,0.17047791,63015.0,63014.0,0.12628522]
["bitfinex","BTCUSD",1721029752095,0.00836,63015.0,63014.0,0.12628522]
["bitfinex","BTCUSD",1721029752319,0.00836,63015.0,63014.0,0.12945868]
["bitfinex","BTCUSD",1721029752898,0.00836,63015.0,63014.0,0.01737346]
["bitfinex","BTCUSD",1721029753132,0.00836,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029753561,0.17047791,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029758593,0.00836,63015.0,63014.0,0.2142]
["bitfinex","BTCUSD",1721029758802,0.00836,63015.0,63014.0,0.32628522]
["bitfinex","BTCUSD",1721029758923,0.00836,63015.0,63014.0,0.2142]
["bitfinex","BTCUSD",1721029760353,0.17047791,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029760530,0.2661657,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029760747,0.71404472,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029761309,0.79855083,63015.0,63014.0,0.0142]
["bitfinex","BTCUSD",1721029761718,0.71404472,63015.0,63014.0,0.008]
["bitfinex","BTCUSD",1721029762055,0.72004472,63015.0,63014.0,0.009]
["bitfinex","BTCUSD",1721029762764,1.21145344,63015.0,63014.0,0.009]
["bitfinex","BTCUSD",1721029762933,0.07620897,63002.0,62987.0,0.5]
["bitfinex","BTCUSD",1721029763136,0.16211791,62999.0,62998.0,0.4863143]
["bitfinex","BTCUSD",1721029763291,0.16211791,62999.0,62988.0,0.11208522]
["bitfinex","BTCUSD",1721029763292,0.24328472,62999.0,62988.0,0.11208522]
["bitfinex","BTCUSD",1721029763663,0.24328472,62999.0,62987.0,0.11208522]
["bitfinex","BTCUSD",1721029763664,0.08116681,62998.0,62987.0,0.11208522]
["bitfinex","BTCUSD",1721029763794,0.16211791,62997.0,62986.0,0.11208522]
["bitfinex","BTCUSD",1721029763996,0.16211791,62997.0,62987.0,0.11208522]
["bitfinex","BTCUSD",1721029764194,0.16211791,62997.0,62987.0,0.001]
["bitfinex","BTCUSD",1721029764559,0.16211791,62995.0,62987.0,0.001]
["bitfinex","BTCUSD",1721029764743,0.16211791,62995.0,62986.0,0.11208522]
["bitfinex","BTCUSD",1721029765060,0.16211791,62995.0,62991.0,0.11208522]
["bitfinex","BTCUSD",1721029766015,0.16211791,62995.0,62992.0,0.11208522]
["bitfinex","BTCUSD",1721029766224,0.16211791,62995.0,62992.0,0.2]
["bitfinex","BTCUSD",1721029767273,0.16211791,62995.0,62992.0,0.201]
["bitfinex","BTCUSD",1721029767681,0.16211791,62995.0,62992.0,0.31208522]
["bitfinex","BTCUSD",1721029767929,0.16511791,62995.0,62992.0,0.2]
["bitfinex","BTCUSD",1721029768113,0.16911791,62995.0,62992.0,0.2]
["bitfinex","BTCUSD",1721029768314,0.16911791,62995.0,62994.0,0.11208522]
["bitfinex","BTCUSD",1721029768676,0.16511791,62995.0,62994.0,0.11208522]
["bitfinex","BTCUSD",1721029769721,0.16511791,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721029770187,0.16211791,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721029771188,0.16211791,62995.0,62994.0,0.004]
["bitfinex","BTCUSD",1721029771924,0.16311791,62995.0,62986.0,0.31208522]
["bitfinex","BTCUSD",1721029772124,0.16211791,62995.0,62986.0,0.2]
["bitfinex","BTCUSD",1721029772446,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029772848,0.16211791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029773274,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029773609,0.16411791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029773818,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029774223,0.24651791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029774587,0.24551791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029774907,0.24651791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029775146,0.43121791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029775353,0.51158299,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029775568,0.41258498,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029775996,0.38858498,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029776481,0.30821791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029776682,0.30721791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029776894,0.24551791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029777095,0.24651791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029777293,0.16411791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029778454,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029779027,0.16411791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029780388,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029780560,0.22144446,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029780762,0.22244446,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029781322,0.22241153,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029782981,0.22230658,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029783702,0.22230658,62995.0,62994.0,0.11299822]
["bitfinex","BTCUSD",1721029783923,0.22230658,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029784127,0.16411791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029784311,0.16411791,62995.0,62994.0,0.11299822]
["bitfinex","BTCUSD",1721029784532,0.16411791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029785047,0.16311791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029785426,0.22130772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029785626,0.22030772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029785829,0.22130772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029786450,0.22030772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029786673,0.22130772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029787088,0.22130772,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029787512,0.22130772,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029787771,0.2223297,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029787952,0.0825,62999.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029788161,0.13734791,62998.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029788373,0.07913613,62997.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029788595,0.07913613,62996.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029788802,0.07913613,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029789302,0.07913613,62995.0,62994.0,0.001913]
["bitfinex","BTCUSD",1721029789717,0.07913613,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029790118,0.17096144,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029790793,0.17051949,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029791177,0.17151949,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029791777,0.17251949,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029794086,0.16937444,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029795036,0.17037444,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029795239,0.16937444,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029795445,0.25498894,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029797219,0.17843981,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029797425,0.25430571,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029797829,0.31430571,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029798441,0.31330571,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029799646,0.31430571,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029800614,0.39064513,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029801573,0.31513981,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029801797,0.4993506,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029801958,0.33019567,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029802346,0.16888117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029802895,0.16788117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029803644,0.16688117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029803835,0.16788117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029804365,0.16888117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029804921,0.16971117,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029806089,0.16977191,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029808682,0.16877191,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029808861,0.16777191,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029809048,0.16877191,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029809253,0.16944628,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029809492,0.16844628,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029810173,0.16744628,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029810598,0.16844628,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029811110,0.16944628,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029812574,0.16801536,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029814581,0.16701536,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029814791,0.07419005,62995.0,62994.0,0.11299822]
["bitfinex","BTCUSD",1721029814996,0.07419005,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029814997,0.00183,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029815183,0.00283,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029815631,0.00183,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029816004,0.16294791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029816409,0.23639681,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029817385,0.31949681,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029817783,0.23639681,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029817953,0.23739681,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029818344,0.23639681,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029819066,0.23639885,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029819287,0.23683754,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029820752,0.16394791,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029820951,0.16394791,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029821537,0.16494791,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029821986,0.00283,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029822189,0.00083,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029822360,0.00083,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029822565,0.00183,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029822761,0.16294791,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029823132,0.23552055,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029823341,0.33552055,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029823511,0.50002327,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029823653,0.49983221,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029823855,0.56672591,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029824264,0.56672591,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029824708,0.56672591,62995.0,62994.0,0.001913]
["bitfinex","BTCUSD",1721029825025,0.78972591,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029825182,0.65025957,62995.0,62994.0,0.003913]
["bitfinex","BTCUSD",1721029825383,0.5225384,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029825609,0.5235384,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029825809,0.5245384,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029826008,0.5235384,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029826167,0.5225384,62995.0,62994.0,0.000913]
["bitfinex","BTCUSD",1721029826362,0.5225384,62995.0,62994.0,0.001913]
["bitfinex","BTCUSD",1721029826363,0.5295384,62995.0,62994.0,0.001913]
["bitfinex","BTCUSD",1721029827532,0.44493568,62995.0,62994.0,0.001913]
["bitfinex","BTCUSD",1721029827745,0.32993568,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029827940,0.51455423,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029828094,0.42993568,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029828516,0.42942444,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029828754,0.51404011,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029828957,0.51404169,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029829513,0.60375716,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029829642,0.60375711,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029830264,0.53704169,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029830460,0.45242602,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029830669,0.43704633,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029831303,0.33414633,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029831471,0.24952602,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029834767,0.24814579,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029837944,0.17775685,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029838148,0.24748668,62995.0,62994.0,0.00871366]
["bitfinex","BTCUSD",1721029838353,0.24748668,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029839598,0.39378668,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029839956,2.01767468,62995.0,62994.0,0.002913]
["bitfinex","BTCUSD",1721029840128,0.728665,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029840340,1.71224864,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029840554,1.42647164,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029840751,1.54545623,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029840951,1.42647164,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029841176,1.25320162,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029841376,1.52302979,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029841514,1.18659498,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029841714,1.52307917,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029841939,1.53607917,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029842148,1.4409334,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029842346,1.51226756,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029842722,1.52626756,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029842928,1.38337956,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029843124,1.20753618,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029843443,1.18941832,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029843647,1.37011184,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029843895,1.22257086,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029844281,1.08570698,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029844435,1.20884542,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029844817,1.22284542,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029845026,1.12815953,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029845301,1.05757046,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029845732,1.05757046,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029845934,1.05757046,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029846133,1.07157046,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029846332,0.82567046,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029846561,0.82567046,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029846672,0.83967046,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029846879,0.81167046,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029847117,0.79767046,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029847518,0.59664727,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029847923,0.61064727,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029848162,0.81064727,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029848359,0.87474425,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029848814,1.13899929,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029849214,1.13899929,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029849215,1.15299929,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029849421,1.23731055,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029849943,1.72455329,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029850145,1.69655329,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029850274,1.79487992,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029850487,1.65951288,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029850697,1.65809778,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029850885,1.76069399,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029851083,1.74669399,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721029851912,2.01780704,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029852133,2.03180704,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029852337,2.17921492,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029852516,2.14143205,62986.0,62985.0,0.001913]
["bitfinex","BTCUSD",1721029852720,2.14143205,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029852721,2.15543205,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029852922,2.2225889,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029853543,2.15540907,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029853757,1.83976354,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029853992,2.06044246,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029854159,2.1553805,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029854510,2.06043862,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029854899,2.22255653,62986.0,62985.0,0.002913]
["bitfinex","BTCUSD",1721029855180,2.22255653,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029855421,1.25055693,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029855577,1.10051402,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029855793,1.38629102,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029855999,1.48879487,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029856373,1.63641556,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029856575,1.48629102,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029856772,0.65084454,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029857047,0.60831229,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029858371,0.63131229,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029858570,0.73131229,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029860198,0.73011998,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029861227,0.86052335,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029861839,0.79330551,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029862042,0.72989324,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029862762,0.87282966,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029863665,1.15860666,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029863868,2.06117454,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029864070,2.22477374,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029864404,2.06265583,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029865076,2.13382108,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029865199,2.06265583,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029865811,2.10835344,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029866242,1.84435079,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029866431,2.10835653,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029866635,2.06089759,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029866844,2.3230155,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029867357,2.132086,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029867791,2.06089759,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029868131,2.13209128,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029868332,2.13210145,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029868856,1.84435079,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029869052,2.06112481,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029869233,2.20714863,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029870022,2.06112481,62986.0,62985.0,1.6e-07]
["bitfinex","BTCUSD",1721029870245,2.06112481,62986.0,62969.0,0.0654]
["bitfinex","BTCUSD",1721029870246,0.1,62982.0,62969.0,0.0654]
["bitfinex","BTCUSD",1721029870446,0.16211791,62980.0,62973.0,0.0639]
["bitfinex","BTCUSD",1721029870611,0.11595923,62979.0,62975.0,0.0639]
["bitfinex","BTCUSD",1721029870851,0.27807714,62978.0,62977.0,0.1409]
["bitfinex","BTCUSD",1721029871027,0.27807714,62978.0,62977.0,0.27848522]
["bitfinex","BTCUSD",1721029871028,0.04967214,62978.0,62977.0,0.27848522]
["bitfinex","BTCUSD",1721029871249,0.06376717,62986.0,62983.0,0.11208522]
["bitfinex","BTCUSD",1721029871455,0.06376717,62986.0,62985.0,0.25298522]
["bitfinex","BTCUSD",1721029871771,0.21181279,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029872104,0.21181471,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029872490,0.21181471,62986.0,62985.0,0.15262537]
["bitfinex","BTCUSD",1721029872698,0.22081471,62986.0,62985.0,0.15262537]
["bitfinex","BTCUSD",1721029873134,0.22081471,62986.0,62985.0,0.1419]
["bitfinex","BTCUSD",1721029873515,0.16211791,62986.0,62985.0,0.1409]
["bitfinex","BTCUSD",1721029873976,0.21187993,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029874174,0.16311791,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029874738,0.16211791,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029875079,0.16211791,62986.0,62985.0,0.26371059]
["bitfinex","BTCUSD",1721029875713,0.16211791,62986.0,62985.0,0.15262537]
["bitfinex","BTCUSD",1721029876011,0.16211791,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029876247,0.16311791,62986.0,62985.0,0.15162537]
["bitfinex","BTCUSD",1721029876599,0.16211791,62986.0,62985.0,0.26371059]
["bitfinex","BTCUSD",1721029876794,0.16211791,62986.0,62985.0,0.26471059]
["bitfinex","BTCUSD",1721029877001,0.47395104,62995.0,62986.0,0.0661]
["bitfinex","BTCUSD",1721029877208,0.27942226,62994.0,62986.0,0.0661]
["bitfinex","BTCUSD",1721029877445,0.0498043,62993.0,62988.0,0.1474]
["bitfinex","BTCUSD",1721029877620,0.16211791,62992.0,62989.0,0.0658]
["bitfinex","BTCUSD",1721029877801,0.0498043,62991.0,62989.0,0.0658]
["bitfinex","BTCUSD",1721029877994,0.16211791,62990.0,62989.0,0.25568522]
["bitfinex","BTCUSD",1721029878268,0.47395104,62995.0,62994.0,0.11208522]
["bitfinex","BTCUSD",1721029878487,0.47395104,62995.0,62994.0,0.25568522]
["bitfinex","BTCUSD",1721029878837,0.47395104,62995.0,62994.0,0.26631566]
["bitfinex","BTCUSD",1721029880019,0.00055104,62995.0,62994.0,0.46631566]
["bitfinex","BTCUSD",1721029880227,0.00055104,62995.0,62994.0,0.46731566]
["bitfinex","BTCUSD",1721029880897,0.00055104,62995.0,62994.0,0.46831566]
["bitfinex","BTCUSD",1721029882033,0.00055104,62995.0,62994.0,0.46731566]
["bitfinex","BTCUSD",1721029882423,0.00155104,62995.0,62994.0,0.36423044]
["bitfinex","BTCUSD",1721029882768,0.00155104,62995.0,62994.0,0.36023044]
["bitfinex","BTCUSD",1721029883179,0.00255104,62995.0,62994.0,0.37123044]
["bitfinex","BTCUSD",1721029883722,0.00235995,62995.0,62994.0,0.37123044]
["bitfinex","BTCUSD",1721029883930,0.00235995,62995.0,62994.0,0.17123044]
["bitfinex","BTCUSD",1721029885865,0.16447786,62995.0,62994.0,0.17123044]
["bitfinex","BTCUSD",1721029888017,0.00235995,62995.0,62994.0,0.28331566]
["bitfinex","BTCUSD",1721029888566,0.00135995,62995.0,62994.0,0.27231566]
["bitfinex","BTCUSD",1721029888766,0.00135995,62995.0,62994.0,0.26117179]
["bitfinex","BTCUSD",1721029888767,0.00035995,62995.0,62994.0,0.26117179]
["bitfinex","BTCUSD",1721029889036,0.00135995,62995.0,62994.0,0.43217179]
["bitfinex","BTCUSD",1721029889228,0.0061,63003.0,62994.0,0.43217179]
["bitfinex","BTCUSD",1721029889229,0.0061,63003.0,63002.0,0.11208522]
["bitfinex","BTCUSD",1721029889440,0.0061,63003.0,63002.0,4.0125433]
["bitfinex","BTCUSD",1721029889588,0.0061,63003.0,63002.0,3.84026691]
["bitfinex","BTCUSD",1721029889808,0.00836,63015.0,63014.0,0.19038522]
["bitfinex","BTCUSD",1721029890118,0.00836,63015.0,63014.0,0.08878755]
["bitfinex","BTCUSD",1721029890515,0.00836,63015.0,63014.0,0.20087277]
["bitfinex","BTCUSD",1721029891445,0.00836,63015.0,63014.0,0.20404625]
["bitfinex","BTCUSD",1721029891608,0.00836,63015.0,63014.0,0.27054625]
["bitfinex","BTCUSD",1721029892217,0.00836,63015.0,63014.0,0.91159863]
["bitfinex","BTCUSD",1721029892434,0.00836,63015.0,63014.0,1.15442363]
["bitfinex","BTCUSD",1721029892590,0.00836,63015.0,63014.0,1.14749863]
["bitfinex","BTCUSD",1721029892794,0.00836,63015.0,63014.0,1.24349863]
["bitfinex","BTCUSD",1721029893000,0.00836,63015.0,63014.0,1.29032363]
["bitfinex","BTCUSD",1721029893205,4e-05,63024.0,63019.0,0.61418522]
["bitfinex","BTCUSD",1721029893405,4e-05,63024.0,63019.0,3.93944382]
["bitfinex","BTCUSD",1721029893604,4e-05,63024.0,63019.0,4.23567173]
["bitfinex","BTCUSD",1721029894023,4e-05,63024.0,63019.0,4.52129973]
["bitfinex","BTCUSD",1721029894206,4e-05,63024.0,63019.0,4.23567173]
["bitfinex","BTCUSD",1721029894611,0.00104,63020.0,63019.0,3.89804373]
["bitfinex","BTCUSD",1721029894862,0.00104,63020.0,63019.0,4.52929973]
["bitfinex","BTCUSD",1721029895267,0.00104,63020.0,63019.0,4.62929973]
["bitfinex","BTCUSD",1721029895475,0.00104,63020.0,63019.0,4.52929973]
["bitfinex","BTCUSD",1721029895676,0.00104,63020.0,63019.0,4.54329973]
["bitfinex","BTCUSD",1721029895973,4e-05,63020.0,63019.0,4.52129973]
["bitfinex","BTCUSD",1721029896129,0.00104,63020.0,63019.0,4.53229973]
["bitfinex","BTCUSD",1721029896332,0.00104,63020.0,63019.0,4.54629973]
["bitfinex","BTCUSD",1721029896609,4e-05,63020.0,63019.0,4.53529973]
["bitfinex","BTCUSD",1721029896969,0.00104,63020.0,63019.0,4.54929973]
["bitfinex","BTCUSD",1721029897133,0.00104,63020.0,63019.0,4.92092773]
["bitfinex","BTCUSD",1721029897332,0.00104,63020.0,63019.0,5.02092773]
["bitfinex","BTCUSD",1721029897557,4e-05,63020.0,63019.0,5.22092773]
["bitfinex","BTCUSD",1721029897819,4e-05,63020.0,63019.0,5.88715111]
["bitfinex","BTCUSD",1721029898010,0.00092,63020.0,63019.0,5.88715111]
["bitfinex","BTCUSD",1721029898336,4e-05,63024.0,63023.0,1.58611022]
["bitfinex","BTCUSD",1721029898543,4e-05,63024.0,63023.0,3.21448051]
["bitfinex","BTCUSD",1721029898703,0.00836,63034.0,63033.0,1.25816722]
["bitfinex","BTCUSD",1721029898914,0.00836,63034.0,63033.0,4.90655154]
["bitfinex","BTCUSD",1721029899173,0.00836,63034.0,63033.0,5.35423345]
["bitfinex","BTCUSD",1721029899471,0.00836,63034.0,63033.0,5.57723345]
["bitfinex","BTCUSD",1721029899673,0.00836,63034.0,63033.0,6.81152083]
["bitfinex","BTCUSD",1721029900000,0.00836,63034.0,63033.0,6.82552083]
["bitfinex","BTCUSD",1721029900382,0.00836,63034.0,63033.0,6.82252083]
["bitfinex","BTCUSD",1721029900383,0.00936,63034.0,63033.0,6.82252083]
["bitfinex","BTCUSD",1721029900591,0.00936,63034.0,63033.0,6.83652083]
["bitfinex","BTCUSD",1721029900793,0.00836,63034.0,63033.0,6.53995683]
["bitfinex","BTCUSD",1721029901147,0.00836,63034.0,63033.0,6.63995683]
["bitfinex","BTCUSD",1721029901367,0.00836,63034.0,63033.0,6.53995683]
["bitfinex","BTCUSD",1721029901850,0.00836,63034.0,63033.0,6.52595683]
["bitfinex","BTCUSD",1721029902265,0.00836,63034.0,63033.0,5.15492892]
["bitfinex","BTCUSD",1721029902456,0.00836,63034.0,63033.0,5.65492892]
["bitfinex","BTCUSD",1721029902987,0.00836,63034.0,63033.0,5.56692892]
["bitfinex","BTCUSD",1721029903187,0.00836,63034.0,63033.0,5.09492892]
["bitfinex","BTCUSD",1721029903422,0.00836,63034.0,63033.0,4.76302892]
["bitfinex","BTCUSD",1721029903630,0.00836,63034.0,63033.0,4.74902892]
["bitfinex","BTCUSD",1721029903835,0.00836,63034.0,63033.0,4.73502892]
["bitfinex","BTCUSD",1721029903982,0.00836,63034.0,63033.0,5.24902892]
["bitfinex","BTCUSD",1721029904220,0.00836,63034.0,63033.0,4.76302892]
["bitfinex","BTCUSD",1721029904626,0.00836,63034.0,63033.0,4.86302892]
["bitfinex","BTCUSD",1721029904820,0.00836,63034.0,63033.0,4.68432892]
["bitfinex","BTCUSD",1721029905232,0.00836,63034.0,63033.0,4.67032892]
["bitfinex","BTCUSD",1721029905683,0.00836,63034.0,63033.0,4.79268892]
["bitfinex","BTCUSD",1721029905884,0.00836,63034.0,63033.0,4.97058892]
["bitfinex","BTCUSD",1721029906123,0.00836,63034.0,63033.0,4.95658892]
["bitfinex","BTCUSD",1721029906323,0.00836,63034.0,63033.0,4.98458892]
["bitfinex","BTCUSD",1721029906774,0.00836,63034.0,63033.0,4.97058892]
["bitfinex","BTCUSD",1721029906919,0.00836,63034.0,63033.0,4.95658892]
["bitfinex","BTCUSD",1721029907098,0.00836,63034.0,63033.0,4.98458892]
["bitfinex","BTCUSD",1721029907728,0.00836,63034.0,63033.0,4.97058892]
["bitfinex","BTCUSD",1721029907980,0.00836,63034.0,63033.0,4.91058892]
["bitfinex","BTCUSD",1721029908175,0.00836,63034.0,63033.0,4.04154754]
["bitfinex","BTCUSD",1721029908375,0.00836,63049.0,63047.0,0.11208522]
["bitfinex","BTCUSD",1721029908608,0.00836,63049.0,63046.0,0.11208522]
["bitfinex","BTCUSD",1721029908737,0.00836,63049.0,63048.0,0.01050952]
["bitfinex","BTCUSD",1721029908937,0.00836,63049.0,63046.0,0.11208522]
["bitfinex","BTCUSD",1721029909141,0.00836,63049.0,63047.0,0.01049276]
["bitfinex","BTCUSD",1721029909343,0.00836,63049.0,63046.0,0.11208522]
["bitfinex","BTCUSD",1721029909519,0.00836,63049.0,63048.0,0.01048715]
["bitfinex","BTCUSD",1721029909757,0.00836,63049.0,63044.0,0.07301435]
["bitfinex","BTCUSD",1721029909921,0.00836,63049.0,63048.0,0.01348715]
["bitfinex","BTCUSD",1721029910324,0.00836,63049.0,63048.0,0.01048715]
["bitfinex","BTCUSD",1721029910566,0.17047791,63049.0,63044.0,0.07301435]
["bitfinex","BTCUSD",1721029910783,0.17047791,63049.0,63047.0,0.003]
["bitfinex","BTCUSD",1721029910784,0.30371791,63048.0,63047.0,0.003]
["bitfinex","BTCUSD",1721029911345,0.30371791,63048.0,63044.0,0.07301435]
["bitfinex","BTCUSD",1721029911817,0.30371791,63048.0,63046.0,0.004]
["bitfinex","BTCUSD",1721029911983,0.30371791,63048.0,63044.0,0.07301435]
["bitfinex","BTCUSD",1721029912387,0.30371791,63048.0,63047.0,0.004]
["bitfinex","BTCUSD",1721029912602,0.30371791,63048.0,63045.0,0.01050397]
["bitfinex","BTCUSD",1721029912808,0.30371791,63048.0,63044.0,0.07301435]
["bitfinex","BTCUSD",1721029913011,0.30371791,63048.0,63046.0,0.01449837]
["bitfinex","BTCUSD",1721029913215,0.30371791,63048.0,63046.0,0.004]
["bitfinex","BTCUSD",1721029913435,0.30371791,63048.0,63047.0,0.01049276]
["bitfinex","BTCUSD",1721029913634,0.30371791,63048.0,63047.0,0.004]
["bitfinex","BTCUSD",1721029914588,0.30371791,63048.0,63047.0,0.007]
["bitfinex","BTCUSD",1721029915233,0.30371791,63048.0,63047.0,0.003]
["bitfinex","BTCUSD",1721029915472,0.30371791,63048.0,63046.0,0.004]
["bitfinex","BTCUSD",1721029915806,0.30371791,63048.0,63047.0,0.003]
["bitfinex","BTCUSD",1721029916369,0.16211791,63048.0,63047.0,0.007]
["bitfinex","BTCUSD",1721029917164,0.00836,63049.0,63048.0,0.11208522]
["bitfinex","BTCUSD",1721029917367,0.00836,63049.0,63048.0,0.16277132]
["bitfinex","BTCUSD",1721029918430,0.00836,63049.0,63048.0,0.16677132]
["bitfinex","BTCUSD",1721029918643,0.00836,63049.0,63048.0,0.0546861]
["bitfinex","BTCUSD",1721029918828,0.00836,63049.0,63048.0,0.04751435]
["bitfinex","BTCUSD",1721029919233,0.00836,63049.0,63048.0,0.05751435]
["bitfinex","BTCUSD",1721029919670,0.00836,63049.0,63048.0,0.06799068]
["bitfinex","BTCUSD",1721029920200,0.00836,63049.0,63048.0,0.02047633]
["bitfinex","BTCUSD",1721029920399,0.25127791,63049.0,63048.0,0.01747633]
["bitfinex","BTCUSD",1721029920795,0.25127791,63049.0,63048.0,0.02247633]
["bitfinex","BTCUSD",1721029921245,0.30029572,63049.0,63048.0,0.02247633]
["bitfinex","BTCUSD",1721029921421,0.28761657,63049.0,63048.0,0.01747633]
["bitfinex","BTCUSD",1721029921616,0.28761657,63049.0,63048.0,0.02347633]
["bitfinex","BTCUSD",1721029921831,0.28761656,63049.0,63048.0,0.02347633]
["bitfinex","BTCUSD",1721029922038,0.28762874,63049.0,63048.0,0.01647633]
["bitfinex","BTCUSD",1721029922683,4e-05,63052.0,63048.0,0.13556155]
["bitfinex","BTCUSD",1721029922907,0.16215791,63052.0,63049.0,0.11208522]
["bitfinex","BTCUSD",1721029923111,0.16215791,63052.0,63048.0,0.02347633]
["bitfinex","BTCUSD",1721029923112,0.21114562,63051.0,63048.0,0.02347633]
["bitfinex","BTCUSD",1721029923327,0.16211791,63051.0,63050.0,0.0104633]
["bitfinex","BTCUSD",1721029923587,0.21115438,63051.0,63049.0,0.0104689]
["bitfinex","BTCUSD",1721029923788,0.04903647,63050.0,63049.0,0.0104689]
["bitfinex","BTCUSD",1721029924211,4e-05,63052.0,63049.0,0.0104689]
["bitfinex","BTCUSD",1721029924449,0.16215791,63052.0,63049.0,0.0104689]
["bitfinex","BTCUSD",1721029924678,0.04903647,63051.0,63049.0,0.0134689]
["bitfinex","BTCUSD",1721029924876,0.04903647,63051.0,63050.0,0.17288522]
["bitfinex","BTCUSD",1721029925075,4e-05,63052.0,63051.0,0.11208522]
["bitfinex","BTCUSD",1721029926345,4e-05,63052.0,63051.0,0.11508522]
["bitfinex","BTCUSD",1721029927005,4e-05,63052.0,63051.0,0.42871468]
["bitfinex","BTCUSD",1721029927209,4e-05,63052.0,63051.0,0.59533594]
["bitfinex","BTCUSD",1721029927403,4e-05,63052.0,63051.0,0.72702405]
["bitfinex","BTCUSD",1721029927604,0.00834,63057.0,63054.0,0.21208522]
["bitfinex","BTCUSD",1721029927880,0.00834,63057.0,63054.0,0.37670648]
["bitfinex","BTCUSD",1721029928082,0.00834,63057.0,63054.0,0.3871252]
["bitfinex","BTCUSD",1721029929273,0.00834,63057.0,63054.0,0.27503998]
["bitfinex","BTCUSD",1721029929480,0.00834,63057.0,63054.0,0.11041872]
["bitfinex","BTCUSD",1721029929875,0.00834,63057.0,63054.0,0.12341872]
["bitfinex","BTCUSD",1721029930054,0.00834,63057.0,63054.0,0.13441872]
["bitfinex","BTCUSD",1721029930262,0.00834,63057.0,63054.0,0.24650394]
["bitfinex","BTCUSD",1721029930460,0.00834,63057.0,63054.0,0.12341872]
["bitfinex","BTCUSD",1721029930676,0.00834,63057.0,63054.0,0.11041872]
["bitfinex","BTCUSD",1721029930876,0.00834,63057.0,63054.0,0.11541872]
["bitfinex","BTCUSD",1721029931629,0.00834,63057.0,63054.0,0.11041872]
["bitfinex","BTCUSD",1721029932004,0.00834,63057.0,63054.0,0.12241872]
["bitfinex","BTCUSD",1721029932554,0.00834,63057.0,63054.0,0.24750394]
["bitfinex","BTCUSD",1721029932755,0.00834,63057.0,63054.0,0.25067544]
["bitfinex","BTCUSD",1721029932958,0.00834,63057.0,63054.0,0.24750394]
["bitfinex","BTCUSD",1721029933165,0.00834,63057.0,63054.0,0.13541872]
["bitfinex","BTCUSD",1721029933553,0.00834,63057.0,63054.0,0.24025665]
["bitfinex","BTCUSD",1721029933752,0.00834,63057.0,63054.0,0.25065989]
["bitfinex","BTCUSD",1721029935823,0.00834,63057.0,63054.0,0.33305989]
["bitfinex","BTCUSD",1721029936402,0.00834,63057.0,63054.0,0.39705989]
["bitfinex","BTCUSD",1721029938312,0.00336,63055.0,63054.0,0.39705989]
["bitfinex","BTCUSD",1721029939912,0.00336,63055.0,63054.0,0.29705989]
["bitfinex","BTCUSD",1721029940126,0.00336,63055.0,63054.0,0.39705989]
["bitfinex","BTCUSD",1721029941230,0.00336,63055.0,63054.0,0.31465989]
["bitfinex","BTCUSD",1721029941456,0.00336,63055.0,63054.0,0.13540324]
["bitfinex","BTCUSD",1721029942158,0.00336,63055.0,63054.0,0.13857475]
["bitfinex","BTCUSD",1721029942383,0.00336,63055.0,63054.0,0.13540324]
["bitfinex","BTCUSD",1721029942825,0.00336,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029943085,0.00336,63055.0,63054.0,0.13540324]
["bitfinex","BTCUSD",1721029943446,0.00336,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029943656,0.00316911,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029943855,0.05194717,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029944055,0.00316911,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029944445,0.24488702,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029944620,0.35626681,63055.0,63054.0,0.03540324]
["bitfinex","BTCUSD",1721029944816,0.35626681,63055.0,63054.0,0.025]
["bitfinex","BTCUSD",1721029945094,0.41675069,63055.0,63054.0,0.025]
["bitfinex","BTCUSD",1721029945236,0.25463278,63055.0,63054.0,0.025]
["bitfinex","BTCUSD",1721029945638,0.1941489,63055.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029945858,0.05184332,63054.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029946061,0.04877979,63053.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029946234,0.00306353,63052.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029946435,0.2108977,63051.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029946667,0.05184332,63050.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029947396,0.05187799,63050.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029947552,0.04881446,63050.0,63049.0,0.01343826]
["bitfinex","BTCUSD",1721029948215,0.05187799,63050.0,63049.0,0.01343826]
["bitfinex","BTCUSD",1721029948443,0.04881446,63050.0,63049.0,0.01343826]
["bitfinex","BTCUSD",1721029948859,0.16211791,63051.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029948980,0.00306353,63050.0,63049.0,0.01643826]
["bitfinex","BTCUSD",1721029949179,0.00306353,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029950032,0.05195586,63054.0,63049.0,0.13669526]
["bitfinex","BTCUSD",1721029950237,0.04889233,63053.0,63049.0,0.13669526]
["bitfinex","BTCUSD",1721029950437,0.00306353,63054.0,63049.0,0.13669526]
["bitfinex","BTCUSD",1721029950438,0.05200579,63052.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029950650,0.24488702,63055.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029950651,0.21106017,63051.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029950851,0.16211791,63051.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029951055,0.05200604,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029951281,0.00306353,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029951681,0.00306353,63050.0,63049.0,0.01543826]
["bitfinex","BTCUSD",1721029952016,0.05197153,63050.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029952176,0.048908,63050.0,63049.0,0.01343826]
["bitfinex","BTCUSD",1721029952377,0.048908,63050.0,63049.0,0.01043826]
["bitfinex","BTCUSD",1721029952778,0.048908,63050.0,63049.0,0.01643826]
["bitfinex","BTCUSD",1721029952979,0.048908,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029953681,0.16211791,63051.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029953831,0.04891198,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029954031,0.27122989,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029954246,0.41561497,63050.0,63049.0,0.02143826]
["bitfinex","BTCUSD",1721029954463,0.41561497,63050.0,63049.0,0.011]
["bitfinex","BTCUSD",1721029954890,0.6186785,63050.0,63049.0,0.011]
["bitfinex","BTCUSD",1721029955045,0.71561497,63050.0,63049.0,0.011]
["bitfinex","BTCUSD",1721029955245,0.71561497,63050.0,63049.0,0.005]
["bitfinex","BTCUSD",1721029955648,0.71561497,63050.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029955649,0.3454,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029955853,0.5208785,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029956262,0.51781497,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029956669,0.45646026,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029956918,0.5179436,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029957084,0.5209436,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029957498,0.5179436,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029957864,0.5179436,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029958508,0.5179436,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029959231,0.5179436,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029959525,0.52100713,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029959725,0.52400713,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029959883,0.52398585,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029960090,0.52097343,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029960457,0.52397343,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029961401,0.5209099,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029963369,0.52085146,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029963502,0.52085443,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029963704,0.52391796,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029964399,0.52085443,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029964911,0.52391796,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029965104,0.45635443,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029965306,0.37545443,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029965916,0.37245443,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029966274,0.57245443,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029966482,0.59582988,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029966691,0.45709995,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029966889,0.59589341,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029967111,0.65716389,63049.0,63048.0,0.000913]
["bitfinex","BTCUSD",1721029967313,0.45710036,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029967515,0.46016389,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029968747,0.46016389,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029968954,0.45716389,63049.0,63048.0,0.001913]
["bitfinex","BTCUSD",1721029969111,0.46016389,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029969321,0.45710036,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029969530,0.457105,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029969716,1.18537354,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029969931,1.53246554,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029970332,2.09824321,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029970533,2.12124321,63049.0,63048.0,0.002913]
["bitfinex","BTCUSD",1721029970754,2.23983087,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029970954,2.12124321,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029971384,2.23980403,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029971726,2.12124321,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029971968,2.12430674,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029972202,2.21914953,63049.0,63048.0,1.6e-07]
["bitfinex","BTCUSD",1721029972431,0.1379,63037.0,63023.0,0.1]
["bitfinex","BTCUSD",1721029972671,0.27233554,63036.0,63032.0,0.4863143]
["bitfinex","BTCUSD",1721029972959,0.27233554,63036.0,63033.0,0.0601]
["bitfinex","BTCUSD",1721029973200,0.11033508,63035.0,63033.0,0.06905014]
["bitfinex","BTCUSD",1721029973372,0.27245299,63034.0,63033.0,0.06905014]
["bitfinex","BTCUSD",1721029974268,0.27245299,63034.0,63033.0,0.00895014]
["bitfinex","BTCUSD",1721029974473,0.41585299,63034.0,63033.0,0.00995014]
["bitfinex","BTCUSD",1721029974775,0.41585299,63034.0,63017.0,0.08]
["bitfinex","BTCUSD",1721029974776,0.2,63030.0,63017.0,0.08]
["bitfinex","BTCUSD",1721029975064,0.0816,63028.0,63016.0,0.0617]
["bitfinex","BTCUSD",1721029975278,0.27245299,63027.0,63018.0,0.009029]
["bitfinex","BTCUSD",1721029975481,0.27245299,63027.0,63016.0,0.0617]
["bitfinex","BTCUSD",1721029975482,0.11033508,63026.0,63017.0,0.00904248]
["bitfinex","BTCUSD",1721029975678,0.11033508,63026.0,63016.0,0.0617]
["bitfinex","BTCUSD",1721029975679,0.27245299,63025.0,63019.0,0.00903126]
["bitfinex","BTCUSD",1721029975877,0.27245299,63025.0,63016.0,0.0617]
["bitfinex","BTCUSD",1721029975878,0.11033508,63024.0,63016.0,0.0617]
["bitfinex","BTCUSD",1721029976116,0.2731918,63023.0,63020.0,0.00902565]
["bitfinex","BTCUSD",1721029976329,0.2731918,63023.0,63009.0,0.27298522]
["bitfinex","BTCUSD",1721029976330,0.17687389,63022.0,63009.0,0.27298522]
["bitfinex","BTCUSD",1721029976508,0.22403714,63021.0,63009.0,0.27298522]
["bitfinex","BTCUSD",1721029976644,0.11094872,63020.0,63009.0,0.27298522]
["bitfinex","BTCUSD",1721029976844,0.2111474,63019.0,63009.0,0.17298522]
["bitfinex","BTCUSD",1721029977046,0.04902949,63018.0,63011.0,0.1]
["bitfinex","BTCUSD",1721029977255,0.04902949,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029977457,0.04902949,63021.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029977659,0.16211791,63020.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029977881,0.04902949,63019.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029978093,0.16211791,63018.0,63011.0,0.11208522]
["bitfinex","BTCUSD",1721029978302,0.16211791,63018.0,63011.0,0.21208522]
["bitfinex","BTCUSD",1721029978510,0.16211791,63018.0,63012.0,0.00908193]
["bitfinex","BTCUSD",1721029978511,0.16311791,63018.0,63012.0,0.00908193]
["bitfinex","BTCUSD",1721029979837,0.16211791,63018.0,63012.0,0.00908193]
["bitfinex","BTCUSD",1721029980043,0.16411791,63018.0,63012.0,0.00908193]
["bitfinex","BTCUSD",1721029980248,0.16411791,63018.0,63017.0,0.25188522]
["bitfinex","BTCUSD",1721029980249,0.002,63018.0,63017.0,0.25188522]
["bitfinex","BTCUSD",1721029980625,0.002,63018.0,63017.0,0.26094319]
["bitfinex","BTCUSD",1721029980816,0.003,63018.0,63017.0,0.14885797]
["bitfinex","BTCUSD",1721029980996,0.1,63031.0,63017.0,0.14885797]
["bitfinex","BTCUSD",1721029981194,0.27370789,63030.0,63017.0,0.14885797]
["bitfinex","BTCUSD",1721029981418,0.001,63018.0,63017.0,0.14885797]
["bitfinex","BTCUSD",1721029982135,0.001,63018.0,63017.0,0.26094319]
["bitfinex","BTCUSD",1721029982663,0.003,63018.0,63017.0,0.26094319]
["bitfinex","BTCUSD",1721029982972,0.1,63029.0,63017.0,0.26094319]
["bitfinex","BTCUSD",1721029983242,0.16211791,63028.0,63017.0,0.14885797]
["bitfinex","BTCUSD",1721029983391,0.22433387,63028.0,63017.0,0.14985797]
["bitfinex","BTCUSD",1721029983588,0.1,63027.0,63017.0,0.14985797]
["bitfinex","BTCUSD",1721029983789,0.16211791,63026.0,63017.0,0.26194319]
["bitfinex","BTCUSD",1721029983968,0.16211791,63026.0,63017.0,0.15385797]
["bitfinex","BTCUSD",1721029984676,0.16211791,63026.0,63018.0,0.06]
["bitfinex","BTCUSD",1721029985236,0.16211791,63026.0,63019.0,0.00908311]
["bitfinex","BTCUSD",1721029985430,0.0815,63025.0,63019.0,0.00908311]
["bitfinex","BTCUSD",1721029985630,0.16211791,63024.0,63017.0,0.006]
["bitfinex","BTCUSD",1721029985833,0.16211791,63024.0,63017.0,0.005]
["bitfinex","BTCUSD",1721029985834,0.0656,63023.0,63017.0,0.005]
["bitfinex","BTCUSD",1721029986133,0.16211791,63022.0,63017.0,0.006]
["bitfinex","BTCUSD",1721029986332,0.16211791,63022.0,63018.0,0.00908872]
["bitfinex","BTCUSD",1721029986834,0.16211791,63022.0,63017.0,0.0823]
["bitfinex","BTCUSD",1721029986978,0.04905039,63021.0,63017.0,0.0823]
["bitfinex","BTCUSD",1721029987182,0.16211791,63020.0,63017.0,0.006]
["bitfinex","BTCUSD",1721029987385,0.16211791,63020.0,63013.0,0.0773]
["bitfinex","BTCUSD",1721029987781,0.04902814,63019.0,63013.0,0.0773]
["bitfinex","BTCUSD",1721029987975,0.16211791,63020.0,63013.0,0.0804736]
["bitfinex","BTCUSD",1721029988197,0.16211791,63020.0,63016.0,0.11208522]
["bitfinex","BTCUSD",1721029988394,0.16211791,63020.0,63013.0,0.0773]
["bitfinex","BTCUSD",1721029988949,0.16211791,63020.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029989152,0.04899289,63019.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029989356,0.30301791,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029989559,0.3520108,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1721029990147,0.3520108,63018.0,63006.0,2.16731234]
["bitfinex","BTCUSD",1721029990148,0.35197216,63018.0,63006.0,2.16731234]
["bitfinex","BTCUSD",1721029990355,0.14895425,63017.0,63007.0,0.00915046]
["bitfinex","BTCUSD",1721029990555,0.21110948,63016.0,63005.0,0.0651]
["bitfinex","BTCUSD",1721029990784,0.14899157,63015.0,63013.0,0.001]
["bitfinex","BTCUSD",1721029991117,0.21110948,63014.0,63005.0,0.17718522]
["bitfinex","BTCUSD",1721029991313,0.04899157,63013.0,63007.0,0.11208522]
["bitfinex","BTCUSD",1721029991459,0.1,63015.0,63008.0,0.11208522]
["bitfinex","BTCUSD",1721029991460,0.16211791,63012.0,63008.0,0.11208522]
["bitfinex","BTCUSD",1721029993574,0.16311791,63012.0,63008.0,0.11908522]
["bitfinex","BTCUSD",1721029994048,0.16211791,63012.0,63009.0,0.00940687]
["bitfinex","BTCUSD",1721029994588,0.16311791,63012.0,63009.0,0.00940687]
["bitfinex","BTCUSD",1721029994997,0.16211791,63012.0,63009.0,0.00940687]
["bitfinex","BTCUSD",1721029995448,0.16211791,63012.0,63009.0,0.01740687]
["bitfinex","BTCUSD",1721029995449,0.16311791,63012.0,63009.0,0.01740687]
["bitfinex","BTCUSD",1721029996073,0.16411791,63012.0,63009.0,0.02440687]
["bitfinex","BTCUSD",1721029996938,0.076,63011.0,63009.0,0.02440687]
["bitfinex","BTCUSD",1721029997139,0.16211791,63010.0,63009.0,0.015]
["bitfinex","BTCUSD",1721029997363,0.21116514,63010.0,63009.0,0.015]
["bitfinex","BTCUSD",1721029997601,0.27206514,63010.0,63009.0,0.015]
["bitfinex","BTCUSD",1721029997958,0.37206514,63010.0,63009.0,0.015]
["bitfinex","BTCUSD",1721029998176,0.37206514,63010.0,63009.0,0.007]
["bitfinex","BTCUSD",1721029998545,0.43547894,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1721029998975,0.37306514,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1721029999487,0.43550787,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1721029999670,0.37306514,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1721030000130,0.37306514,63010.0,63009.0,0.018]
["bitfinex","BTCUSD",1721030000461,0.43554598,63010.0,63009.0,0.018]
["bitfinex","BTCUSD",1721030000756,0.37313068,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1721030000928,0.43654568,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030001290,0.43658188,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030001495,0.31323068,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030001692,0.31323068,63010.0,63009.0,0.0828]
["bitfinex","BTCUSD",1721030002534,0.31323068,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030002737,0.37594565,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030003279,0.31323068,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030003480,0.31327804,63010.0,63009.0,0.0270244]
["bitfinex","BTCUSD",1721030003678,0.37604338,63010.0,63009.0,0.0270244]
["bitfinex","BTCUSD",1721030004889,0.31308714,63010.0,63009.0,0.0270244]
["bitfinex","BTCUSD",1721030005703,0.31308714,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030006668,0.3132096,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030008397,0.37633544,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030008822,0.44183544,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030009299,0.52552737,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030009504,0.44183544,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030009931,0.60441818,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030010307,0.49163283,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030010522,0.52076282,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030010733,0.6044706,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030013040,0.55513743,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030013245,0.60427926,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030015996,0.53877926,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030016199,0.34763479,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030016399,0.37651479,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030017588,0.46022892,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030018102,1.86899892,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030018345,1.96683749,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030018526,2.01434182,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030018732,1.72867382,63010.0,63009.0,0.019]
["bitfinex","BTCUSD",1721030018936,1.72767382,63010.0,63009.0,0.009]
["bitfinex","BTCUSD",1721030019134,0.878009,63009.0,63008.0,0.000913]
["bitfinex","BTCUSD",1721030019364,1.50477172,63009.0,63008.0,0.000913]
["bitfinex","BTCUSD",1721030019566,1.29437609,63009.0,63008.0,0.000913]
["bitfinex","BTCUSD",1721030019725,1.9397772,63009.0,63008.0,0.000913]
["bitfinex","BTCUSD",1721030020108,1.93852354,63009.0,63008.0,0.000913]
["bitfinex","BTCUSD",1721030020258,1.93849704,63009.0,63008.0,0.00100005]
["bitfinex","BTCUSD",1721030020461,1.97429249,63009.0,63008.0,0.00100005]
["bitfinex","BTCUSD",1721030020878,2.14812072,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030021247,2.14903366,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030021447,2.43470666,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030021648,2.43379372,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030021942,2.59591163,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030022357,2.59682457,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030022557,2.42903243,63009.0,63008.0,0.00100005]
["bitfinex","BTCUSD",1721030022740,2.42603215,63009.0,63008.0,0.00100005]
["bitfinex","BTCUSD",1721030023233,1.58210021,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030023356,1.13059121,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030023557,1.32091476,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030023759,1.60658776,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030024132,1.63033663,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030025004,1.65333663,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030025652,0.95450415,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030025826,0.99176943,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030026040,1.19835117,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030026422,1.05551517,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030026619,0.85551517,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030027023,1.05551517,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030027447,0.85642811,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030028832,1.05642811,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030029035,0.94224498,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030029239,1.20043912,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030029459,1.08416804,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030029688,1.20043933,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030029890,1.24792031,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030030093,1.34892504,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030030497,1.98138422,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030030724,2.36126434,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030030895,2.67067783,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030031140,2.55197538,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030031303,2.83764838,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030032112,2.8364351,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030032334,2.67431994,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030032523,2.81675582,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030032896,2.67431994,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030033504,2.81669808,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030034108,2.67431994,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030034275,2.83643785,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030034476,2.9787962,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030035067,2.83643785,63009.0,63008.0,0.00200005]
["bitfinex","BTCUSD",1721030035410,1.541236,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030035560,2.24453114,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030035969,1.95883514,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030036174,1.93511196,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030036540,2.22080796,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030036952,2.28529447,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030037123,2.12590702,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030037335,2.22078972,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030037544,2.23378972,63004.0,63003.0,1.6e-07]
["bitfinex","BTCUSD",1721030037738,2.24678972,63004.0,63003.0,0.00100016]
["bitfinex","BTCUSD",1721030038533,2.24662688,63004.0,63003.0,0.00100016]
["bitfinex","BTCUSD",1721030038945,2.40874479,63004.0,63003.0,0.00100016]
["bitfinex","BTCUSD",1721030039298,2.3138523,63004.0,63003.0,0.00100016]
["bitfinex","BTCUSD",1721030040036,2.5995483,63004.0,63003.0,0.00100016]
["bitfinex","BTCUSD",1721030040370,1.158442,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030040779,1.95184039,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030040981,1.97484039,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030041151,1.9762705,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030041662,1.97781312,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030042416,1.98781312,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030043209,1.99881312,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030043497,1.93271312,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030043697,1.83108618,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030044045,1.83103951,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030044667,2.03254156,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030045673,2.01154156,62986.0,62976.0,0.0618]
["bitfinex","BTCUSD",1721030045920,2.02554156,62986.0,62972.0,0.066]
["bitfinex","BTCUSD",1721030046097,2.10464156,62986.0,62972.0,0.066]
["bitfinex","BTCUSD",1721030046257,2.39041856,62986.0,62972.0,0.066]
["bitfinex","BTCUSD",1721030046472,2.37641856,62986.0,62972.0,0.066]
["bitfinex","BTCUSD",1721030046672,1.300237,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030046872,1.78603451,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030047116,1.88747028,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030047290,1.78556088,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030047507,1.8867475,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030048080,1.66906904,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030048324,1.88667789,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030048554,1.98667789,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030048748,2.35435989,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030048948,2.38235989,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030049146,2.38512836,62985.0,62984.0,0.00280474]
["bitfinex","BTCUSD",1721030050455,2.38512836,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030050659,2.60055097,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030051563,2.44989417,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030053891,2.45015494,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030054278,2.40040679,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030054587,2.45013881,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030055872,2.25013881,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030056062,2.61225672,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030057041,2.44493683,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030057257,2.61303672,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030059650,2.45091881,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030060298,2.23301951,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030060506,2.45099931,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030062199,2.45080828,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030063651,2.44906554,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030063846,2.94430714,62985.0,62984.0,1.5e-07]
["bitfinex","BTCUSD",1721030064046,0.29980897,62966.0,62965.0,0.0654]
["bitfinex","BTCUSD",1721030064254,0.92728716,62966.0,62965.0,0.0654]
["bitfinex","BTCUSD",1721030064609,1.49902316,62966.0,62965.0,0.0654]
["bitfinex","BTCUSD",1721030065820,0.44274997,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030066028,0.82058003,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030066235,0.90365056,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030066867,0.83765982,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030067035,0.90380738,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030067237,0.79493841,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030067455,0.82771387,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030067714,0.91077958,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030068371,1.20366158,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030068520,1.00366158,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030068888,0.92059587,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030069091,0.63471387,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030069292,0.49177287,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030070136,0.49239286,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030070542,0.39258389,62963.0,62962.0,0.2017]
["bitfinex","BTCUSD",1721030070781,0.39258389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030071580,0.38558389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030071809,0.39258389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030072122,0.38558389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030072319,0.37858389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030072532,0.38558389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030072835,0.39158389,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030073180,0.33093818,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030073379,0.39808634,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030074309,0.48115986,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030074715,0.47515986,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030075112,0.48015986,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030075291,0.46715986,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030075883,0.38808634,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030076342,0.27111791,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030076539,0.38704247,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030076860,0.47012458,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030077455,0.38704247,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030077658,0.47013153,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030077860,0.38704247,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030078066,0.4701313,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030079317,0.4651313,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030079518,0.4611313,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030079854,0.46519877,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030080047,0.39892015,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030080226,0.66519853,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030080427,0.46519853,62963.0,62962.0,0.1417]
["bitfinex","BTCUSD",1721030080628,0.66519853,62963.0,62962.0,0.0618]
["bitfinex","BTCUSD",1721030081009,0.46519853,62963.0,62962.0,0.0618]
["bitfinex","BTCUSD",1721030082171,0.47019853,62963.0,62962.0,0.0618]
["bitfinex","BTCUSD",1721030082378,0.47019853,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030082717,0.47033553,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030085950,0.4039102,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030086185,0.47025662,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030089254,0.40392749,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030089452,0.47031381,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030091437,0.517902,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030092467,0.35420674,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030092678,0.51830691,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030092909,0.35420674,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030093082,0.64290449,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030093461,0.5714804,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030093750,0.64290449,62963.0,62962.0,0.1442]
["bitfinex","BTCUSD",1721030095035,0.64290449,62963.0,62962.0,0.145124]
["bitfinex","BTCUSD",1721030095216,0.64290449,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030095434,0.5714804,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030095653,0.57166828,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030096492,0.66186828,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030096786,0.75713396,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030096911,0.66186828,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030097890,0.75713396,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030098820,0.66185582,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030099049,0.75713307,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030100898,1.45279673,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030101075,2.43188558,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030101312,1.90940271,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030101517,1.26567622,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030101722,1.6086344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030101924,1.6988344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030102125,1.83675822,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030102304,1.30414343,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030102653,1.4039524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030102811,1.2179524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030103418,1.2319524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030103640,1.2179524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030103817,1.11814343,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030104020,1.2179524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030104230,1.4319524,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030104571,1.21503871,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030104740,1.13306505,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030104921,0.54127607,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030105122,0.68105344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030105349,0.80011077,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030105950,0.88105344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030106390,0.68105344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030106949,0.88105344,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030107317,1.02399444,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030107489,1.16009444,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030107681,0.99214929,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030107853,1.15939797,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030108054,0.93309797,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030108258,0.60634774,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030108437,0.82371545,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030110648,0.73351545,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030110898,0.82371545,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030111141,0.60634774,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030111306,1.10922134,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030111510,1.30922134,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030112135,1.85901231,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030114559,1.85859164,62963.0,62962.0,0.000924]
["bitfinex","BTCUSD",1721030116304,1.85859164,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030117442,1.64202071,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030117649,1.8584419,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030118053,1.85834554,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030119465,1.79384554,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030120550,1.89378176,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030120764,1.67745693,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030120989,1.79370125,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030121703,1.79351016,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030123872,1.14514616,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030124074,0.6785745,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030126627,0.8785745,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030126829,0.6785745,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030127345,0.67860543,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030127712,0.67860108,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030128312,0.70733113,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030128518,0.79753113,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030128650,0.67860108,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030129198,0.77374556,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030129398,0.67860108,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030130605,0.67788877,62963.0,62962.0,0.06435675]
["bitfinex","BTCUSD",1721030131406,0.58768877,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030131605,0.67788877,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030132107,0.66388877,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030132304,0.69747171,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030132504,0.71147171,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030132735,0.63527171,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030133005,0.74926466,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030133731,0.67792338,62963.0,62962.0,0.14515675]
["bitfinex","BTCUSD",1721030134165,0.89224778,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030134325,1.52552738,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030134684,2.06591935,62963.0,62962.0,0.00075675]
["bitfinex","BTCUSD",1721030134841,2.06591935,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030135242,1.76603735,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030135441,1.75203735,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030135656,1.78003735,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030136059,2.28878579,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030136598,2.14601935,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030137125,2.12810947,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030137244,1.96239317,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030137450,2.1284727,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030137726,2.1144727,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030138047,2.1284727,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030138685,2.1424727,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030139829,2.14162611,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030140061,2.14154629,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030143260,1.93046503,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030143586,2.14187497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030143789,1.98707497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030143999,1.99717497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030144172,1.69729297,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030144392,1.68329297,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030144561,1.69729297,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030144758,1.71129297,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030145204,2.11107497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030145384,2.12507497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030145583,2.13907497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030145790,2.12507497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030146303,2.13907497,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030146563,2.13903698,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030146923,1.58108303,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030147102,1.79209536,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030147442,1.99677736,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030147585,1.69689536,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030148522,1.71089536,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030149786,1.71092603,62963.0,62962.0,4e-08]
["bitfinex","BTCUSD",1721030150090,1.01453597,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030150409,1.59378571,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030150610,1.73654644,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030150817,2.02243744,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030151361,2.03643744,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030151762,2.05043744,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030153237,2.05060709,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030153510,1.90785791,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030153715,2.05060709,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030154053,1.90785791,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030154312,2.05060709,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030155302,2.05032468,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030156309,2.05074665,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030156712,1.6963513,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030156910,2.0507472,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030159371,1.88419671,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030159580,2.1418177,62961.0,62960.0,0.00913404]
["bitfinex","BTCUSD",1721030161369,0.142961,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030161590,0.79089014,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030162021,0.79096333,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030162241,0.99096333,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030162415,0.79096333,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030162619,1.00396333,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030162816,1.01696333,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030163039,1.30288633,62954.0,62953.0,0.15050804]
["bitfinex","BTCUSD",1721030164845,1.30288633,62954.0,62953.0,0.06910804]
["bitfinex","BTCUSD",1721030165047,1.30288633,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030165246,1.30288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030165501,1.10288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030165915,1.30288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030166236,1.10288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030166479,1.30288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030166724,1.10288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030167856,1.30288976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030168103,1.22186356,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030168307,1.01268976,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030168512,0.89029074,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030168710,1.10307751,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030168854,0.89029074,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030169059,1.10308212,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030171465,0.81828241,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030171683,0.58512141,62954.0,62953.0,0.15220804]
["bitfinex","BTCUSD",1721030171904,0.6754574,62954.0,62953.0,0.15220804]
["bitfinex","BTCUSD",1721030172098,0.74684685,62954.0,62953.0,0.15220804]
["bitfinex","BTCUSD",1721030173343,0.8184184,62954.0,62953.0,0.07230804]
["bitfinex","BTCUSD",1721030173545,1.97088896,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030173746,1.71279096,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030174148,1.51279096,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030174392,1.71279096,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030175000,1.71176967,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030178211,1.4987403,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030178419,1.71154024,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030178816,1.71141118,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030179484,1.71141118,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030179485,0.58387762,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030179703,0.67407762,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030179871,0.76932302,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030180248,0.67407762,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030181055,0.79292824,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030181455,0.72539919,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030181712,0.79092559,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030184731,0.46121558,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030184911,0.78591333,62954.0,62953.0,0.14660804]
["bitfinex","BTCUSD",1721030185326,0.78591333,62954.0,62953.0,0.07140804]
["bitfinex","BTCUSD",1721030185537,0.66685988,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030185735,0.80982088,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030185935,1.00982088,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030186861,0.80982088,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030187938,0.60417658,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030188139,0.81031656,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030191093,0.81025772,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030191292,0.64417721,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030191494,0.81024797,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030191902,1.01024797,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030192486,0.81024797,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030192870,1.09617097,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030193371,1.29617097,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030194551,1.09009958,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030194754,1.29594534,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030195070,1.09594534,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030197609,1.00574534,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030197837,1.09613999,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030198286,0.9300923,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030198490,1.09613008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030199247,1.00593008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030199446,1.09613008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030199648,1.29613008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030200056,1.09613008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030200644,1.29613008,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030201084,1.58207848,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030201225,1.72495537,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030201427,1.84748193,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030201917,1.91368193,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030202799,1.98958193,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030203646,2.27550493,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030204180,2.27634104,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030205390,2.27617567,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030205894,1.00667813,62954.0,62953.0,0.07200804]
["bitfinex","BTCUSD",1721030206115,0.81095513,62954.0,62953.0,0.07200804]
["bitfinex","BTCUSD",1721030207415,0.77090691,62954.0,62953.0,0.07200804]
["bitfinex","BTCUSD",1721030207592,0.81099637,62954.0,62953.0,0.07200804]
["bitfinex","BTCUSD",1721030208107,0.81099637,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030208108,1.09691937,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030208360,1.68236893,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030208491,1.99129193,62954.0,62953.0,0.00640804]
["bitfinex","BTCUSD",1721030208690,1.99129193,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030209991,1.49264237,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030210165,1.7256362,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030210362,1.58284237,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030210579,1.90945282,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030210779,1.70661592,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030211312,1.70644001,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030212251,1.84917993,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030213078,1.70644001,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030213877,1.70577811,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030217133,1.49839408,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030217278,1.70621193,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030218419,1.60668537,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030219032,1.70621193,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030219393,1.60668537,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030219603,1.70621193,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030219802,1.60668537,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030220207,1.09776237,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030220410,0.79974452,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030220611,1.09814783,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030221026,1.09813899,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030222772,0.99774164,62954.0,62953.0,3.4e-07]
["bitfinex","BTCUSD",1721030222988,0.67083379,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030223398,0.76593907,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030224404,0.67083379,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030225956,0.67054021,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030226900,0.67137021,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030227472,0.74271227,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030228825,0.46189052,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030228976,0.74300269,62954.0,62953.0,0.13970034]
["bitfinex","BTCUSD",1721030229374,0.74300269,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030229375,0.26520158,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030229673,0.21764015,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030229818,0.21764015,62954.0,62953.0,0.14017378]
["bitfinex","BTCUSD",1721030230029,0.21764015,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030230282,0.10855132,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030230510,0.0410382,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030230700,0.0540382,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030230912,0.01383,62954.0,62953.0,0.312259]
["bitfinex","BTCUSD",1721030231445,0.01483,62954.0,62953.0,0.253259]
["bitfinex","BTCUSD",1721030231653,0.01483,62954.0,62953.0,0.14117378]
["bitfinex","BTCUSD",1721030231881,0.12042598,62954.0,62953.0,0.25543523]
["bitfinex","BTCUSD",1721030232045,0.12045253,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030232499,0.01383,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030232711,0.06738171,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030233067,0.06738171,62954.0,62953.0,0.254259]
["bitfinex","BTCUSD",1721030233068,0.00183,62954.0,62953.0,0.254259]
["bitfinex","BTCUSD",1721030233268,0.00083,62954.0,62953.0,0.252259]
["bitfinex","BTCUSD",1721030233527,0.00083,62954.0,62953.0,0.25543545]
["bitfinex","BTCUSD",1721030233857,0.00183,62954.0,62953.0,0.25743545]
["bitfinex","BTCUSD",1721030234048,0.00283,62954.0,62953.0,0.14334826]
["bitfinex","BTCUSD",1721030234465,0.00083,62954.0,62953.0,0.13934826]
["bitfinex","BTCUSD",1721030234622,0.06748508,62954.0,62953.0,0.13934826]
["bitfinex","BTCUSD",1721030234824,0.06848508,62954.0,62953.0,0.13817181]
["bitfinex","BTCUSD",1721030235408,0.00183,62954.0,62953.0,0.13817181]
["bitfinex","BTCUSD",1721030235640,0.00183,62954.0,62953.0,0.14134824]
["bitfinex","BTCUSD",1721030235816,0.00283,62954.0,62953.0,0.14334824]
["bitfinex","BTCUSD",1721030236222,0.00183,62954.0,62953.0,0.14134824]
["bitfinex","BTCUSD",1721030236401,0.00283,62954.0,62953.0,0.14234824]
["bitfinex","BTCUSD",1721030236996,0.00283,62954.0,62953.0,0.22284824]
["bitfinex","BTCUSD",1721030237812,0.00183,62954.0,62953.0,0.22084824]
["bitfinex","BTCUSD",1721030238193,0.00283,62954.0,62953.0,0.28284824]
["bitfinex","BTCUSD",1721030238550,0.00283,62954.0,62953.0,0.28084824]
["bitfinex","BTCUSD",1721030238749,0.00183,62954.0,62953.0,0.28084824]
["bitfinex","BTCUSD",1721030239070,0.00283,62954.0,62953.0,0.28284824]
["bitfinex","BTCUSD",1721030239234,0.00183,62954.0,62953.0,0.28184824]
["bitfinex","BTCUSD",1721030240049,0.00283,62954.0,62953.0,0.28284824]
["bitfinex","BTCUSD",1721030240610,0.00263881,62954.0,62953.0,0.28284824]
["bitfinex","BTCUSD",1721030242870,0.00263881,62954.0,62953.0,1.53145615]
["bitfinex","BTCUSD",1721030243071,0.00263881,62954.0,62953.0,1.84038315]
["bitfinex","BTCUSD",1721030243629,0.00263881,62954.0,62953.0,1.64038315]
["bitfinex","BTCUSD",1721030243829,0.00163881,62954.0,62953.0,0.79638972]
["bitfinex","BTCUSD",1721030244060,0.00063881,62954.0,62953.0,0.79638972]
["bitfinex","BTCUSD",1721030244262,0.00263881,62954.0,62953.0,0.94935272]
["bitfinex","BTCUSD",1721030245223,0.00263881,62954.0,62953.0,0.80638972]
["bitfinex","BTCUSD",1721030246303,0.00263881,62954.0,62953.0,0.94935272]
["bitfinex","BTCUSD",1721030248298,0.00263881,62954.0,62953.0,2.12685272]
["bitfinex","BTCUSD",1721030248432,0.00263881,62954.0,62953.0,3.89316506]
["bitfinex","BTCUSD",1721030253631,0.00263881,62954.0,62953.0,3.89952806]
["bitfinex","BTCUSD",1721030255779,0.00263881,62954.0,62953.0,4.38545506]
["bitfinex","BTCUSD",1721030255948,0.00263881,62954.0,62953.0,3.59145506]
["bitfinex","BTCUSD",1721030256323,0.00263881,62954.0,62953.0,3.30552806]
["bitfinex","BTCUSD",1721030257976,0.00263881,62954.0,62953.0,3.71445506]
["bitfinex","BTCUSD",1721030258355,0.00263881,62954.0,62953.0,2.99536506]
["bitfinex","BTCUSD",1721030259204,0.00263881,62954.0,62953.0,3.08556506]
["bitfinex","BTCUSD",1721030259367,0.00263881,62954.0,62953.0,3.22852806]
["bitfinex","BTCUSD",1721030259774,0.00263881,62954.0,62953.0,3.22944106]
["bitfinex","BTCUSD",1721030260910,0.00263881,62954.0,62953.0,3.93344106]
["bitfinex","BTCUSD",1721030261111,0.00263881,62954.0,62953.0,3.22944106]
["bitfinex","BTCUSD",1721030263530,0.00263881,62954.0,62953.0,3.71536806]
["bitfinex","BTCUSD",1721030265080,0.00263881,62954.0,62953.0,4.00129506]
["bitfinex","BTCUSD",1721030266108,0.00163881,62954.0,62953.0,4.00029506]
["bitfinex","BTCUSD",1721030266312,0.00163881,62954.0,62953.0,5.45701844]
["bitfinex","BTCUSD",1721030266507,0.00263881,62954.0,62953.0,5.46601844]
["bitfinex","BTCUSD",1721030266713,0.00163881,62954.0,62953.0,5.45701844]
["bitfinex","BTCUSD",1721030267147,0.00263881,62954.0,62953.0,5.47101844]
["bitfinex","BTCUSD",1721030268171,0.00263881,62954.0,62953.0,5.29589376]
["bitfinex","BTCUSD",1721030268376,0.00263881,62954.0,62953.0,4.91976676]
["bitfinex","BTCUSD",1721030268576,0.00263881,62954.0,62953.0,4.80996676]
["bitfinex","BTCUSD",1721030269127,0.00263881,62954.0,62953.0,4.97481663]
["bitfinex","BTCUSD",1721030269334,0.00263881,62954.0,62953.0,4.80996676]
["bitfinex","BTCUSD",1721030269930,0.00263881,62954.0,62953.0,4.9748178]
["bitfinex","BTCUSD",1721030271357,0.00263881,62954.0,62953.0,4.97482261]
["bitfinex","BTCUSD",1721030272159,0.00263881,62954.0,62953.0,5.03383498]
["bitfinex","BTCUSD",1721030273403,0.00263881,62954.0,62953.0,5.08133433]
["bitfinex","BTCUSD",1721030274116,0.00263881,62954.0,62953.0,5.38833433]
["bitfinex","BTCUSD",1721030274340,0.00263881,62954.0,62953.0,5.00240733]
["bitfinex","BTCUSD",1721030274544,0.00263881,62954.0,62953.0,4.24026288]
["bitfinex","BTCUSD",1721030274545,0.08013881,62954.0,62953.0,4.24026288]
["bitfinex","BTCUSD",1721030274900,0.14193881,62954.0,62953.0,2.592647]
["bitfinex","BTCUSD",1721030275143,0.14193881,62954.0,62953.0,2.989647]
["bitfinex","BTCUSD",1721030275144,0.20689395,62954.0,62953.0,2.989647]
["bitfinex","BTCUSD",1721030275353,0.20689395,62954.0,62953.0,3.386647]
["bitfinex","BTCUSD",1721030275843,0.20589395,62954.0,62953.0,3.377647]
["bitfinex","BTCUSD",1721030276031,0.20589395,62954.0,62953.0,3.382647]
["bitfinex","BTCUSD",1721030276401,0.20489395,62954.0,62953.0,3.363647]
["bitfinex","BTCUSD",1721030276613,0.20489395,62954.0,62953.0,3.370647]
["bitfinex","BTCUSD",1721030276809,0.20589395,62954.0,62953.0,3.382647]
["bitfinex","BTCUSD",1721030277391,0.13993881,62954.0,62953.0,3.370647]
["bitfinex","BTCUSD",1721030277592,0.20440259,62954.0,62953.0,3.370647]
["bitfinex","BTCUSD",1721030277792,0.20440191,62954.0,62953.0,3.370647]
["bitfinex","BTCUSD",1721030277998,0.13993881,62954.0,62953.0,2.973647]
["bitfinex","BTCUSD",1721030278216,0.14093881,62954.0,62953.0,2.979647]
["bitfinex","BTCUSD",1721030279544,0.00163881,62954.0,62953.0,3.129847]
["bitfinex","BTCUSD",1721030279755,0.00163881,62954.0,62953.0,2.732847]
["bitfinex","BTCUSD",1721030279957,0.00083,62960.0,62959.0,0.77255866]
["bitfinex","BTCUSD",1721030280285,0.00083,62960.0,62959.0,3.09222539]
["bitfinex","BTCUSD",1721030280452,0.00083,62960.0,62959.0,3.6217433]
["bitfinex","BTCUSD",1721030280657,0.00083,62960.0,62959.0,3.4217433]
["bitfinex","BTCUSD",1721030281055,0.00083,62960.0,62959.0,3.4297433]
["bitfinex","BTCUSD",1721030281257,0.00183,62960.0,62959.0,3.4297433]
["bitfinex","BTCUSD",1721030281575,0.00283,62960.0,62959.0,3.4417433]
["bitfinex","BTCUSD",1721030282392,0.00283,62960.0,62959.0,4.1705933]
["bitfinex","BTCUSD",1721030282519,0.00283,62960.0,62959.0,4.52705947]
["bitfinex","BTCUSD",1721030282751,0.00183,62960.0,62959.0,4.51905881]
["bitfinex","BTCUSD",1721030282961,0.00183,62960.0,62959.0,4.55284256]
["bitfinex","BTCUSD",1721030283163,0.00183,62960.0,62959.0,4.52905848]
["bitfinex","BTCUSD",1721030283373,0.00183,62960.0,62959.0,4.52906565]
["bitfinex","BTCUSD",1721030283572,0.00183,62960.0,62959.0,4.4814933]
["bitfinex","BTCUSD",1721030287180,0.00183,62960.0,62959.0,4.55285197]
["bitfinex","BTCUSD",1721030287370,0.00183,62960.0,62959.0,4.52906762]
["bitfinex","BTCUSD",1721030287565,0.00183,62960.0,62959.0,4.4814933]
["bitfinex","BTCUSD",1721030287797,0.00183,62960.0,62959.0,4.2814933]
["bitfinex","BTCUSD",1721030287999,0.00183,62960.0,62959.0,3.36269092]
["bitfinex","BTCUSD",1721030288203,0.00183,62960.0,62959.0,3.17077657]
["bitfinex","BTCUSD",1721030288945,0.00183,62960.0,62959.0,2.67077657]
["bitfinex","BTCUSD",1721030289145,0.00183,62960.0,62959.0,3.17077657]
["bitfinex","BTCUSD",1721030290679,0.00183,62960.0,62959.0,1.75905866]
["bitfinex","BTCUSD",1721030290890,0.00183,62960.0,62959.0,0.89605866]
["bitfinex","BTCUSD",1721030291536,0.14403,62960.0,62959.0,0.89605866]
["bitfinex","BTCUSD",1721030292159,0.14403,62960.0,62959.0,0.79605866]
["bitfinex","BTCUSD",1721030292344,0.14403,62960.0,62959.0,0.13455866]
["bitfinex","BTCUSD",1721030292722,0.18373703,62960.0,62959.0,0.13455866]
["bitfinex","BTCUSD",1721030293265,0.14403,62960.0,62959.0,0.02247344]
["bitfinex","BTCUSD",1721030293476,0.18373757,62960.0,62959.0,0.01247344]
["bitfinex","BTCUSD",1721030293685,0.24769132,62960.0,62959.0,0.12455866]
["bitfinex","BTCUSD",1721030293887,0.18373757,62960.0,62959.0,0.13055866]
["bitfinex","BTCUSD",1721030293997,0.14403,62960.0,62959.0,0.13055866]
["bitfinex","BTCUSD",1721030294199,0.14303,62960.0,62959.0,0.11255866]
["bitfinex","BTCUSD",1721030294609,0.14303,62960.0,62959.0,0.11855866]
["bitfinex","BTCUSD",1721030294947,0.14303,62960.0,62959.0,0.11255866]
["bitfinex","BTCUSD",1721030295150,0.14303,62960.0,62959.0,0.11973503]
["bitfinex","BTCUSD",1721030295548,0.14303,62960.0,62959.0,0.11573503]
["bitfinex","BTCUSD",1721030295915,0.14303,62960.0,62959.0,0.11973503]
["bitfinex","BTCUSD",1721030296318,0.14303,62960.0,62959.0,0.11573503]
["bitfinex","BTCUSD",1721030296816,0.14303,62960.0,62959.0,0.11773503]
["bitfinex","BTCUSD",1721030297306,0.14303,62960.0,62959.0,0.11573503]
["bitfinex","BTCUSD",1721030297981,0.14303,62960.0,62959.0,0.12073503]
["bitfinex","BTCUSD",1721030298181,0.14303,62960.0,62959.0,0.11873503]
["bitfinex","BTCUSD",1721030298643,0.08153,62960.0,62959.0,0.12173503]
["bitfinex","BTCUSD",1721030300584,0.08133882,62960.0,62959.0,0.12173503]
["bitfinex","BTCUSD",1721030300931,0.00063882,62960.0,62959.0,0.34613503]
["bitfinex","BTCUSD",1721030302191,0.00063882,62960.0,62959.0,0.34313503]
["bitfinex","BTCUSD",1721030302411,0.00063882,62960.0,62959.0,0.34013503]
["bitfinex","BTCUSD",1721030302582,0.00063882,62960.0,62959.0,0.34413503]
["bitfinex","BTCUSD",1721030302745,0.00063882,62960.0,62959.0,0.34813503]
["bitfinex","BTCUSD",1721030302992,0.00063882,62960.0,62959.0,0.28373503]
["bitfinex","BTCUSD",1721030303192,0.00063882,62960.0,62959.0,0.28055866]
["bitfinex","BTCUSD",1721030303398,0.00063882,62960.0,62959.0,0.27655866]
["bitfinex","BTCUSD",1721030303972,0.00063882,62960.0,62959.0,0.28555866]
["bitfinex","BTCUSD",1721030304284,0.00063882,62960.0,62959.0,0.29855866]
["bitfinex","BTCUSD",1721030306065,0.14433882,62960.0,62959.0,0.30173463]
["bitfinex","BTCUSD",1721030306192,0.14433882,62960.0,62959.0,0.29855866]
["bitfinex","BTCUSD",1721030306654,0.14433882,62960.0,62959.0,0.23855866]
["bitfinex","BTCUSD",1721030310597,0.14433882,62960.0,62959.0,0.73855866]
["bitfinex","BTCUSD",1721030312498,0.07873882,62960.0,62959.0,0.73855866]
["bitfinex","BTCUSD",1721030312653,0.07873882,62960.0,62959.0,0.79855866]
["bitfinex","BTCUSD",1721030313777,0.00063882,62960.0,62959.0,0.79855866]
["bitfinex","BTCUSD",1721030314345,0.00063882,62960.0,62959.0,0.88875866]
["bitfinex","BTCUSD",1721030318496,0.04023992,62960.0,62959.0,0.88875866]
["bitfinex","BTCUSD",1721030319259,0.00063882,62960.0,62959.0,0.88875866]
["bitfinex","BTCUSD",1721030325588,0.00063882,62960.0,62959.0,0.95475866]
["bitfinex","BTCUSD",1721030326308,0.00063882,62960.0,62959.0,0.88875866]
["bitfinex","BTCUSD",1721030326867,0.00063882,62960.0,62959.0,0.71667344]
["bitfinex","BTCUSD",1721030327042,0.00063882,62960.0,62959.0,1.27212657]
["bitfinex","BTCUSD",1721030327222,0.00063882,62960.0,62959.0,1.33502657]
["bitfinex","BTCUSD",1721030327769,0.00063882,62960.0,62959.0,1.53502657]
["bitfinex","BTCUSD",1721030327970,0.00063882,62960.0,62959.0,3.02305402]
["bitfinex","BTCUSD",1721030328221,0.00063882,62960.0,62959.0,3.2412517]
["bitfinex","BTCUSD",1721030328390,0.00063882,62960.0,62959.0,3.26505112]
["bitfinex","BTCUSD",1721030328771,0.00063882,62960.0,62959.0,3.13305402]
["bitfinex","BTCUSD",1721030328977,0.00063882,62960.0,62959.0,2.78092406]
["bitfinex","BTCUSD",1721030329177,0.00063882,62960.0,62959.0,3.22822463]
["bitfinex","BTCUSD",1721030329382,0.00063882,62960.0,62959.0,3.12003941]
["bitfinex","BTCUSD",1721030329700,0.00063882,62960.0,62959.0,3.13403941]
["bitfinex","BTCUSD",1721030330046,0.00063882,62960.0,62959.0,3.14803941]
["bitfinex","BTCUSD",1721030330325,0.00083,62963.0,62962.0,1.65467366]
["bitfinex","BTCUSD",1721030330625,0.00083,62963.0,62962.0,6.04781876]
["bitfinex","BTCUSD",1721030330968,0.00083,62963.0,62962.0,7.48342814]
["bitfinex","BTCUSD",1721030331607,0.00083,62963.0,62962.0,7.49742814]
["bitfinex","BTCUSD",1721030331836,0.00083,62963.0,62962.0,7.51142814]
["bitfinex","BTCUSD",1721030332063,0.00083,62963.0,62962.0,7.48342814]
["bitfinex","BTCUSD",1721030332299,0.00083,62963.0,62962.0,7.61850828]
["bitfinex","BTCUSD",1721030332521,0.00083,62963.0,62962.0,7.63250828]
["bitfinex","BTCUSD",1721030333459,0.00083,62963.0,62962.0,7.64650828]
["bitfinex","BTCUSD",1721030333911,0.00083,62963.0,62962.0,7.63250828]
["bitfinex","BTCUSD",1721030334464,0.00083,62963.0,62962.0,7.27442306]
["bitfinex","BTCUSD",1721030334764,0.00083,62963.0,62962.0,7.64650828]
["bitfinex","BTCUSD",1721030335588,0.00083,62963.0,62962.0,7.29439307]
["bitfinex","BTCUSD",1721030335826,0.00083,62963.0,62962.0,7.76523206]
["bitfinex","BTCUSD",1721030336418,0.00083,62963.0,62962.0,7.64645479]
["bitfinex","BTCUSD",1721030337203,0.00083,62963.0,62962.0,4.41894044]
["bitfinex","BTCUSD",1721030337563,0.04902254,62976.0,62975.0,0.97255866]
["bitfinex","BTCUSD",1721030338186,0.1424,62982.0,62981.0,0.17255866]
["bitfinex","BTCUSD",1721030339204,0.1424,62982.0,62981.0,0.17573382]
["bitfinex","BTCUSD",1721030339566,0.1424,62982.0,62981.0,0.11955866]
["bitfinex","BTCUSD",1721030341467,0.18197582,62982.0,62981.0,0.11955866]
["bitfinex","BTCUSD",1721030341714,0.18197582,62982.0,62981.0,0.12655866]
["bitfinex","BTCUSD",1721030341964,0.1424,62982.0,62981.0,0.12655866]
["bitfinex","BTCUSD",1721030346830,0.1424,62982.0,62981.0,0.18655866]
["bitfinex","BTCUSD",1721030349839,0.00084,62984.0,62983.0,0.37255866]
["bitfinex","BTCUSD",1721030350620,0.00084,62984.0,62983.0,0.47255866]
["bitfinex","BTCUSD",1721030351084,0.00084,62984.0,62983.0,0.48255866]
["bitfinex","BTCUSD",1721030351708,0.00084,62984.0,62983.0,0.49355866]
["bitfinex","BTCUSD",1721030351881,0.00084,62984.0,62983.0,0.63525866]
["bitfinex","BTCUSD",1721030352514,0.00084,62984.0,62983.0,1.03037157]
["bitfinex","BTCUSD",1721030352715,0.00084,62984.0,62983.0,1.80195357]
["bitfinex","BTCUSD",1721030352895,0.00084,62984.0,62983.0,2.53619695]
["bitfinex","BTCUSD",1721030353091,0.00084,62984.0,62983.0,2.55919695]
["bitfinex","BTCUSD",1721030353334,0.00084,62984.0,62983.0,2.69100667]
["bitfinex","BTCUSD",1721030353535,0.00084,62984.0,62983.0,2.55919695]
["bitfinex","BTCUSD",1721030353894,0.00084,62984.0,62983.0,2.54919695]
["bitfinex","BTCUSD",1721030354258,0.00084,62984.0,62983.0,2.8363004]
["bitfinex","BTCUSD",1721030354660,0.00084,62984.0,62983.0,2.82530111]
["bitfinex","BTCUSD",1721030356061,0.00084,62984.0,62983.0,2.75724873]
["bitfinex","BTCUSD",1721030357399,0.00084,62984.0,62983.0,2.92200049]
["bitfinex","BTCUSD",1721030358651,0.00084,62984.0,62983.0,2.75724853]
["bitfinex","BTCUSD",1721030360234,0.07644,62984.0,62983.0,0.49855866]
["bitfinex","BTCUSD",1721030360800,0.07644,62984.0,62983.0,0.43855866]
["bitfinex","BTCUSD",1721030362131,0.07644,62984.0,62983.0,0.99855866]
["bitfinex","BTCUSD",1721030362976,0.07644,62984.0,62983.0,0.33855866]
["bitfinex","BTCUSD",1721030366666,0.17764262,62984.0,62983.0,0.026]
["bitfinex","BTCUSD",1721030366840,0.13804,62984.0,62983.0,0.026]
["bitfinex","BTCUSD",1721030367054,0.24019854,62984.0,62983.0,0.026]
["bitfinex","BTCUSD",1721030367235,0.40231645,62984.0,62983.0,0.026]
["bitfinex","BTCUSD",1721030367439,0.40279348,62984.0,62983.0,0.013]
["bitfinex","BTCUSD",1721030367771,0.1389,62982.0,62970.0,0.00047344]
["bitfinex","BTCUSD",1721030368017,0.2324,62976.0,62970.0,0.00047344]
["bitfinex","BTCUSD",1721030368185,0.40505348,62975.0,62970.0,0.00047344]
["bitfinex","BTCUSD",1721030368420,0.24513557,62974.0,62969.0,0.00047344]
["bitfinex","BTCUSD",1721030368634,0.2324,62976.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030368635,0.1425,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030368834,0.34421929,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030369189,0.40737672,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030369592,0.34421929,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030370175,0.34430344,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030370901,0.34430344,62972.0,62971.0,0.00247344]
["bitfinex","BTCUSD",1721030371719,0.34430344,62972.0,62971.0,0.00347344]
["bitfinex","BTCUSD",1721030371961,0.34430344,62972.0,62971.0,0.00247344]
["bitfinex","BTCUSD",1721030372166,0.34430344,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721030372369,0.4074723,62972.0,62971.0,0.003]
["bitfinex","BTCUSD",1721030372795,0.5074723,62972.0,62971.0,0.003]
["bitfinex","BTCUSD",1721030372997,0.5074723,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721030373203,0.5074723,62972.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030373204,0.3649723,62972.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030373374,0.36493399,62971.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030373607,0.10281608,62970.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030373822,0.26211791,62971.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030373823,0.1392,62968.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030374021,0.1392,62966.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030374324,0.0788,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030374527,0.24091791,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030374711,0.34260682,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030375957,0.34460682,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030376493,0.34666244,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030377010,0.34666266,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030377483,0.30691791,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030379331,0.30691791,62964.0,62963.0,0.11299822]
["bitfinex","BTCUSD",1721030380536,0.30691791,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030380936,0.30691791,62964.0,62963.0,0.11299822]
["bitfinex","BTCUSD",1721030382542,0.30691791,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030383326,0.44666084,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030384770,0.51097408,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030385209,0.50697408,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030385612,0.51197408,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030385829,0.50697408,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030385973,0.44266084,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030386177,0.40891791,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030386376,0.44876647,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030386583,0.44776647,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030386784,0.51218711,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030386959,0.51318711,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030389242,0.51320438,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030389494,0.51300353,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030392712,0.51311474,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030392936,0.51311472,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030395887,0.47343544,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030396067,0.51328948,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030396280,0.47343532,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030396480,0.51328935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030396681,0.37248935,62964.0,62963.0,0.11299822]
["bitfinex","BTCUSD",1721030398435,0.37148935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030398599,0.37248935,62964.0,62963.0,0.11299822]
["bitfinex","BTCUSD",1721030398830,0.37248935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030399227,0.36748935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030399441,0.45478935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030399648,0.51878935,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030400073,0.60097148,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030400261,0.51894784,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030400433,0.45443043,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030400636,0.52031231,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030401035,0.6025303,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030402045,0.60291975,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030402416,0.70360176,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030403630,0.60291975,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030405135,0.4966359,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030405312,0.60214851,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030405496,0.4966359,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030405699,0.60214904,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030406371,0.70220443,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030406576,0.60214904,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030406776,0.53814904,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030408318,0.3493359,62964.0,62963.0,0.11299822]
["bitfinex","BTCUSD",1721030408562,0.45532613,62964.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030408984,0.45532613,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030409189,0.52142613,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030409316,0.70168398,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030409527,0.70128837,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030409930,0.93368837,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030410144,0.83352294,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030411548,0.90178985,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030411748,0.88593481,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030413475,0.93342272,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030413876,0.88593481,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030414305,0.65353481,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030414511,0.93342272,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030414737,0.93242272,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030414884,0.88514207,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030415085,0.88214207,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030415759,0.95347866,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030415969,0.953478,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030416102,0.721078,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030416495,0.720078,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030416692,0.50254207,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030416899,0.465928,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030417077,0.468928,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030417317,0.20681009,62964.0,62963.0,0.25187166]
["bitfinex","BTCUSD",1721030417518,0.15823369,62964.0,62963.0,0.25187166]
["bitfinex","BTCUSD",1721030417648,0.15823369,62964.0,62963.0,0.25770751]
["bitfinex","BTCUSD",1721030417847,0.15623369,62964.0,62963.0,0.31770751]
["bitfinex","BTCUSD",1721030418048,0.07267782,62964.0,62963.0,0.25770751]
["bitfinex","BTCUSD",1721030418269,0.07167782,62964.0,62963.0,0.25770751]
["bitfinex","BTCUSD",1721030418573,0.04982589,62964.0,62963.0,0.25770751]
["bitfinex","BTCUSD",1721030418772,0.07309648,62964.0,62963.0,0.25770751]
["bitfinex","BTCUSD",1721030419359,0.02427059,62964.0,62963.0,0.31770751]
["bitfinex","BTCUSD",1721030419533,0.001,62964.0,62963.0,0.52493588]
["bitfinex","BTCUSD",1721030419746,0.001,62964.0,62963.0,0.4438835]
["bitfinex","BTCUSD",1721030420367,0.04994939,62976.0,62975.0,0.37655866]
["bitfinex","BTCUSD",1721030420572,0.04994939,62976.0,62975.0,0.51695866]
["bitfinex","BTCUSD",1721030420777,0.00084,62984.0,62983.0,0.31255866]
["bitfinex","BTCUSD",1721030420984,0.00084,62984.0,62983.0,0.37655866]
["bitfinex","BTCUSD",1721030421181,0.02406565,62984.0,62983.0,0.37655866]
["bitfinex","BTCUSD",1721030421388,0.02406565,62984.0,62983.0,0.20627062]
["bitfinex","BTCUSD",1721030421966,0.07284504,62984.0,62983.0,0.00727062]
["bitfinex","BTCUSD",1721030422170,0.07284504,62984.0,62983.0,0.00627062]
["bitfinex","BTCUSD",1721030422376,0.23496295,62984.0,62983.0,0.00579718]
["bitfinex","BTCUSD",1721030422575,0.23496295,62984.0,62979.0,0.00047344]
["bitfinex","BTCUSD",1721030422576,0.46736295,62984.0,62979.0,0.00047344]
["bitfinex","BTCUSD",1721030422780,0.23718648,62983.0,62980.0,0.00580224]
["bitfinex","BTCUSD",1721030422981,0.07200504,62982.0,62980.0,0.00580224]
["bitfinex","BTCUSD",1721030423179,0.16518144,62983.0,62980.0,0.1183609]
["bitfinex","BTCUSD",1721030423180,0.07200504,62981.0,62980.0,0.1183609]
["bitfinex","BTCUSD",1721030423399,0.02322565,62981.0,62980.0,0.1823609]
["bitfinex","BTCUSD",1721030423600,0.0232439,62983.0,62982.0,0.00047344]
["bitfinex","BTCUSD",1721030423755,0.02324437,62983.0,62982.0,0.00047344]
["bitfinex","BTCUSD",1721030423975,0.07211537,62983.0,62982.0,0.00627231]
["bitfinex","BTCUSD",1721030425504,0.60805825,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1721030425706,0.60705825,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1721030425953,0.31115825,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1721030426263,0.26235243,62983.0,62982.0,0.00679887]
["bitfinex","BTCUSD",1721030426503,0.26235243,62983.0,62982.0,0.001]
["bitfinex","BTCUSD",1721030426693,0.31114307,62983.0,62982.0,0.00679887]
["bitfinex","BTCUSD",1721030426902,0.31114307,62983.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427140,0.23414307,62982.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427323,0.02323452,62981.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427536,0.082,62983.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427537,0.18537036,62980.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427755,0.02325245,62979.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030427959,0.18536947,62979.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030428544,0.16211791,62979.0,62978.0,0.00615838]
["bitfinex","BTCUSD",1721030429089,0.00084,62984.0,62979.0,0.00047344]
["bitfinex","BTCUSD",1721030429243,0.23736554,62983.0,62979.0,0.00047344]
["bitfinex","BTCUSD",1721030429445,0.02325258,62982.0,62980.0,0.00568156]
["bitfinex","BTCUSD",1721030429642,0.16211791,62981.0,62980.0,0.00568156]
["bitfinex","BTCUSD",1721030429865,0.18537049,62981.0,62980.0,0.00568156]
["bitfinex","BTCUSD",1721030430695,0.23429933,62981.0,62978.0,0.00047344]
["bitfinex","BTCUSD",1721030430933,0.0664,62979.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030431101,0.23429976,62978.0,62976.0,0.00047344]
["bitfinex","BTCUSD",1721030431465,0.02324843,62977.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030431656,0.18536634,62977.0,62976.0,0.00047344]
["bitfinex","BTCUSD",1721030432017,0.18536634,62977.0,62973.0,0.00047344]
["bitfinex","BTCUSD",1721030432230,0.18536634,62977.0,62964.0,0.1]
["bitfinex","BTCUSD",1721030432231,0.08,62975.0,62966.0,0.00047344]
["bitfinex","BTCUSD",1721030432437,0.18536634,62974.0,62966.0,0.00047344]
["bitfinex","BTCUSD",1721030432674,0.02324843,62973.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030432909,0.16211791,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030433144,0.18536634,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030433750,0.16211791,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030433969,0.1852676,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030434145,0.1852676,62972.0,62971.0,0.00147344]
["bitfinex","BTCUSD",1721030434346,0.1852676,62972.0,62971.0,0.00047344]
["bitfinex","BTCUSD",1721030435037,0.1852676,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030435444,0.1852676,62972.0,62971.0,0.11755866]
["bitfinex","BTCUSD",1721030435649,0.1852676,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030436447,0.16211791,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030436656,0.18540458,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030437057,0.2112897,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030437207,0.18540454,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030437585,0.18539929,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030437792,0.07235861,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030438224,0.02328138,62972.0,62971.0,0.00547344]
["bitfinex","BTCUSD",1721030438451,0.02330132,62977.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030438662,0.21138279,62976.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030438811,0.07256616,62975.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030439007,0.23468407,62974.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030439249,0.07256616,62973.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030439451,0.23468407,62973.0,62972.0,0.00047344]
["bitfinex","BTCUSD",1721030439651,0.23468407,62973.0,62971.0,0.00247344]
["bitfinex","BTCUSD",1721030439871,0.04926488,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721030440202,0.0751,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721030440378,0.30941127,62972.0,62971.0,0.002]
["bitfinex","BTCUSD",1721030440580,0.30941127,62972.0,62967.0,0.11255866]
["bitfinex","BTCUSD",1721030440718,0.07219336,62971.0,62970.0,0.00047344]
["bitfinex","BTCUSD",1721030441127,0.07219336,62971.0,62967.0,0.11255866]
["bitfinex","BTCUSD",1721030441340,0.29831127,62970.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030441598,0.29831127,62970.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030441599,0.07219336,62969.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030441755,0.22611791,62970.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030441756,0.23431127,62968.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030441958,0.02329584,62967.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030442155,0.21097369,62966.0,62963.0,0.11347166]
["bitfinex","BTCUSD",1721030442397,0.07249742,62965.0,62963.0,0.00138644]
["bitfinex","BTCUSD",1721030442599,0.18541375,62964.0,62963.0,0.11847166]
["bitfinex","BTCUSD",1721030442860,0.18541375,62964.0,62963.0,0.00638644]
["bitfinex","BTCUSD",1721030443064,0.23461624,62964.0,62963.0,0.00638644]
["bitfinex","BTCUSD",1721030443499,0.18545045,62964.0,62963.0,0.00638644]
["bitfinex","BTCUSD",1721030443709,0.23493749,62964.0,62963.0,0.11847166]
["bitfinex","BTCUSD",1721030443902,0.23593749,62964.0,62963.0,0.13147166]
["bitfinex","BTCUSD",1721030444062,0.23593749,62964.0,62963.0,0.12647166]
["bitfinex","BTCUSD",1721030444440,0.23593749,62964.0,62963.0,0.13647166]
["bitfinex","BTCUSD",1721030444836,0.23593749,62964.0,62963.0,0.12647166]
["bitfinex","BTCUSD",1721030445423,0.23593749,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030445755,0.07381958,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030446157,0.02433254,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030446749,0.02429259,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030447148,0.0242926,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030449350,0.07337652,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030449723,0.0242926,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030449923,0.02428184,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030451326,0.07331413,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030453348,0.07332944,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030455167,0.07332944,62964.0,62963.0,0.20157166]
["bitfinex","BTCUSD",1721030455168,0.02427073,62964.0,62963.0,0.20157166]
["bitfinex","BTCUSD",1721030455370,0.02427073,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030456409,0.001,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030457143,0.05059434,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030457347,0.07392859,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030457978,0.02433425,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030458182,0.07374236,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030459504,0.07372283,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030459703,0.07358433,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030460263,0.07358433,62964.0,62963.0,0.34307166]
["bitfinex","BTCUSD",1721030460486,0.02429574,62964.0,62963.0,0.34307166]
["bitfinex","BTCUSD",1721030462187,0.02436239,62964.0,62963.0,0.34307166]
["bitfinex","BTCUSD",1721030462395,0.02436239,62964.0,62963.0,0.28307166]
["bitfinex","BTCUSD",1721030462815,0.07403922,62964.0,62963.0,0.13947166]
["bitfinex","BTCUSD",1721030463000,0.07403922,62964.0,62963.0,0.02738644]
["bitfinex","BTCUSD",1721030463204,0.15123922,62964.0,62963.0,0.026913]
["bitfinex","BTCUSD",1721030463537,0.45721365,62964.0,62963.0,0.026913]
["bitfinex","BTCUSD",1721030463727,0.50473217,62964.0,62963.0,0.026913]
["bitfinex","BTCUSD",1721030463929,0.85686581,62964.0,62963.0,0.026913]
["bitfinex","BTCUSD",1721030464131,1.37099159,62964.0,62963.0,0.013913]
["bitfinex","BTCUSD",1721030464381,1.48875042,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030464552,1.66086859,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721030465025,1.66086859,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030465197,1.66086859,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030465433,1.66086859,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030465434,1.08857364,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030465605,0.78769664,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030465812,0.6506169,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030466151,1.17300458,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030466351,1.07347802,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030466523,1.29169729,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030466944,1.19117073,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030467148,0.79960102,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030467360,0.80260102,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030467734,0.89755674,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030468498,0.57367105,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030468699,0.57367048,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030469421,0.62114988,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030469621,0.57367048,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030470477,0.54990952,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030470637,0.57338689,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030473642,0.5226518,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030473842,0.49917443,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030474701,0.522634,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030478337,0.64134764,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030479048,0.522614,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030480534,0.519614,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030480796,0.458114,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030481076,0.458114,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030481077,0.382914,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030481435,0.380914,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030481941,0.369914,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030482192,0.525814,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030482358,0.513814,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030482788,0.49737443,62964.0,62963.0,0.00200005]
["bitfinex","BTCUSD",1721030482954,0.52080548,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030483312,0.6404681,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030483729,0.64553163,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030484128,0.64353163,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030484289,0.6404681,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030484484,0.65753163,62964.0,62963.0,0.00100005]
["bitfinex","BTCUSD",1721030484692,0.66228437,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030484893,0.56727342,62964.0,62963.0,5e-08]
["bitfinex","BTCUSD",1721030485098,0.57427342,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030485538,0.64552718,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030485767,0.64563011,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030485896,0.58443011,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030486101,0.50741297,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030486297,0.58165316,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030486497,0.60539935,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030486716,0.60846288,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030486896,0.60539935,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030487098,0.67436288,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030487295,0.56547503,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030487574,0.68114241,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030487754,0.5624115,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030487957,0.66044783,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030488274,0.56547351,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030488430,0.66043914,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030488837,0.56547351,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030489257,0.66030633,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030489522,0.80246345,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030489744,0.70750302,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030490240,1.5603094,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030490440,1.57619349,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030490672,1.86207049,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1721030490901,1.86207049,62964.0,62963.0,6e-08]
["bitfinex","BTCUSD",1721030491394,0.14295,62959.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030491605,0.36845246,62958.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030491855,0.15581583,62957.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030492153,0.31793374,62956.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030492391,0.15581583,62955.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030492624,0.05051872,62957.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030492625,0.2363581,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030492873,0.31839147,62954.0,62953.0,0.001913]
["bitfinex","BTCUSD",1721030493384,0.23636494,62954.0,62953.0,0.15058471]
["bitfinex","BTCUSD",1721030494338,0.07424703,62954.0,62953.0,0.14958471]
["bitfinex","BTCUSD",1721030494592,0.07524703,62954.0,62953.0,0.14958471]
["bitfinex","BTCUSD",1721030495104,0.07524703,62954.0,62953.0,0.15716287]
["bitfinex","BTCUSD",1721030495335,0.07524703,62954.0,62953.0,0.06869116]
["bitfinex","BTCUSD",1721030495566,0.07724703,62954.0,62953.0,0.09696287]
["bitfinex","BTCUSD",1721030495799,0.26863396,62954.0,62953.0,0.00849116]
["bitfinex","BTCUSD",1721030496028,0.26863396,62954.0,62953.0,0.01049116]
["bitfinex","BTCUSD",1721030496029,0.23637187,62954.0,62953.0,0.01049116]
["bitfinex","BTCUSD",1721030496258,0.23637187,62954.0,62953.0,0.01149116]
["bitfinex","BTCUSD",1721030496740,0.23637187,62954.0,62953.0,0.01049116]
["bitfinex","BTCUSD",1721030496965,0.23737187,62954.0,62953.0,0.01049116]
["bitfinex","BTCUSD",1721030501272,0.39972078,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030502490,0.34896117,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030502698,0.39998607,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030502947,0.39998715,62954.0,62953.0,0.00849138]
["bitfinex","BTCUSD",1721030503170,0.39998715,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030504111,0.69388715,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030504573,0.7413622,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030504823,0.99426452,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030505315,0.92305195,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030505543,0.92307018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030505795,0.92007018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030506004,0.92207018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030506232,0.92407018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030506711,0.99528972,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030506958,1.01903055,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030507199,0.92407018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030507401,1.01903055,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030507729,0.92407018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030507930,1.24277065,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030508160,1.04277065,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030508382,0.90067065,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030508518,0.78197018,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030508718,0.79243534,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030508920,1.36428134,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030509142,1.56428134,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030509363,1.80681116,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030509563,1.80681116,62954.0,62953.0,5e-08]
["bitfinex","BTCUSD",1721030509564,1.66428134,62954.0,62953.0,5e-08]
["bitfinex","BTCUSD",1721030509920,1.66228134,62954.0,62953.0,5e-08]
["bitfinex","BTCUSD",1721030510146,1.66928134,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030510370,1.81176144,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030511316,1.66928134,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030511566,1.66728134,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030511904,1.10505834,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030512112,0.61469648,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030512310,0.53639648,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030512509,0.62845512,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030512713,0.63845512,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030512914,0.63845512,62954.0,62953.0,0.01025991]
["bitfinex","BTCUSD",1721030513241,0.54349268,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030513435,0.53349268,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030513839,0.54149268,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030514257,0.54615512,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030514415,0.54596397,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030514616,0.43700153,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030515015,0.54096397,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030515226,0.44637215,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030515432,0.44635338,62954.0,62953.0,0.08947176]
["bitfinex","BTCUSD",1721030515652,0.34535351,62954.0,62953.0,0.00100005]
["bitfinex","BTCUSD",1721030516053,0.34535351,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030516054,0.35235351,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030517128,0.48727603,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030517258,0.5685746,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030517458,0.4235746,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030517678,0.35235351,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030517881,0.4235746,62954.0,62953.0,0.00200005]
["bitfinex","BTCUSD",1721030518084,0.4235746,62954.0,62950.0,0.06991276]
["bitfinex","BTCUSD",1721030518314,0.20751963,62953.0,62950.0,0.06991276]
["bitfinex","BTCUSD",1721030518509,0.36698242,62952.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030518709,0.16044731,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030519100,0.15738378,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030519310,0.15738378,62951.0,62950.0,0.09728447]
["bitfinex","BTCUSD",1721030519512,0.31950169,62951.0,62950.0,0.00981276]
["bitfinex","BTCUSD",1721030519717,0.31950169,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030520114,0.32250169,62951.0,62950.0,0.00981276]
["bitfinex","BTCUSD",1721030520520,0.32250169,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030520926,0.27373607,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030521123,0.32472447,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030524203,0.32487662,62951.0,62950.0,0.00881276]
["bitfinex","BTCUSD",1721030525684,0.32487662,62951.0,62950.0,0.09728447]
["bitfinex","BTCUSD",1721030526104,0.32487662,62951.0,62950.0,0.17838447]
["bitfinex","BTCUSD",1721030526539,0.0807098,62951.0,62950.0,0.50338447]
["bitfinex","BTCUSD",1721030526744,0.006,62951.0,62950.0,0.50338447]
["bitfinex","BTCUSD",1721030527359,0.006,62951.0,62950.0,0.44338447]
["bitfinex","BTCUSD",1721030527766,0.003,62951.0,62950.0,0.44338447]
["bitfinex","BTCUSD",1721030527937,0.02640081,62951.0,62950.0,0.44338447]
["bitfinex","BTCUSD",1721030528165,0.02740081,62951.0,62950.0,0.45038447]
["bitfinex","BTCUSD",1721030528381,0.02440081,62951.0,62950.0,0.42538447]
["bitfinex","BTCUSD",1721030528585,0.02540081,62951.0,62950.0,0.49138447]
["bitfinex","BTCUSD",1721030528938,0.02440081,62951.0,62950.0,0.48538447]
["bitfinex","BTCUSD",1721030529262,0.002,62951.0,62950.0,0.49238447]
["bitfinex","BTCUSD",1721030529505,0.002,62951.0,62950.0,0.48538447]
["bitfinex","BTCUSD",1721030529877,0.003,62951.0,62950.0,0.49238447]
["bitfinex","BTCUSD",1721030530127,0.001,62951.0,62950.0,0.48538447]
["bitfinex","BTCUSD",1721030530318,0.002,62951.0,62950.0,0.49538447]
["bitfinex","BTCUSD",1721030530960,0.001,62951.0,62950.0,0.48538447]
["bitfinex","BTCUSD",1721030531161,0.001,62951.0,62950.0,0.49838447]
["bitfinex","BTCUSD",1721030531363,0.002,62951.0,62950.0,0.49838447]
["bitfinex","BTCUSD",1721030531983,0.003,62951.0,62950.0,0.50538447]
["bitfinex","BTCUSD",1721030532190,0.003,62951.0,62950.0,0.94835447]
["bitfinex","BTCUSD",1721030532396,0.003,62951.0,62950.0,1.65130384]
["bitfinex","BTCUSD",1721030532601,0.001,62951.0,62950.0,3.8512199]
["bitfinex","BTCUSD",1721030532836,0.002,62951.0,62950.0,4.39817652]
["bitfinex","BTCUSD",1721030533035,0.002,62951.0,62950.0,4.11223552]
["bitfinex","BTCUSD",1721030533238,0.010451,62954.0,62953.0,1.42847447]
["bitfinex","BTCUSD",1721030533459,0.010451,62954.0,62953.0,1.46736538]
["bitfinex","BTCUSD",1721030533669,0.010451,62954.0,62953.0,1.75329238]
["bitfinex","BTCUSD",1721030535459,0.010451,62954.0,62953.0,1.95329238]
["bitfinex","BTCUSD",1721030535891,0.010451,62954.0,62953.0,1.96729238]
["bitfinex","BTCUSD",1721030536299,0.010451,62954.0,62953.0,1.95329238]
["bitfinex","BTCUSD",1721030536500,0.010451,62954.0,62953.0,2.25321938]
["bitfinex","BTCUSD",1721030536676,0.010451,62954.0,62953.0,1.96729238]
["bitfinex","BTCUSD",1721030537126,0.010451,62954.0,62953.0,1.98129238]
["bitfinex","BTCUSD",1721030537538,0.010451,62954.0,62953.0,1.96729238]
["bitfinex","BTCUSD",1721030537714,0.00966197,62954.0,62953.0,1.96729238]
["bitfinex","BTCUSD",1721030538129,0.00966197,62954.0,62953.0,1.98129238]
["bitfinex","BTCUSD",1721030539980,0.00549561,62954.0,62953.0,1.98129238]
["bitfinex","BTCUSD",1721030540937,0.00470821,62954.0,62953.0,1.98129238]
["bitfinex","BTCUSD",1721030542151,0.00470821,62954.0,62953.0,1.64900791]
["bitfinex","BTCUSD",1721030542629,0.00470821,62954.0,62953.0,1.98129238]
["bitfinex","BTCUSD",1721030542861,0.00470821,62954.0,62953.0,4.70392214]
["bitfinex","BTCUSD",1721030543063,0.00391918,62954.0,62953.0,3.55419876]
["bitfinex","BTCUSD",1721030543960,0.00391918,62954.0,62953.0,3.47314638]
["bitfinex","BTCUSD",1721030544607,0.00391918,62954.0,62953.0,3.45914638]
["bitfinex","BTCUSD",1721030544791,0.00391918,62954.0,62953.0,3.47314638]
["bitfinex","BTCUSD",1721030544965,0.00391918,62954.0,62953.0,3.69874638]
["bitfinex","BTCUSD",1721030545944,0.00391918,62954.0,62953.0,3.41281938]
["bitfinex","BTCUSD",1721030546402,0.00313015,62954.0,62953.0,3.41281938]
["bitfinex","BTCUSD",1721030546554,0.00313015,62954.0,62953.0,1.96810238]
["bitfinex","BTCUSD",1721030546755,0.00413015,62954.0,62953.0,1.98210238]
["bitfinex","BTCUSD",1721030547458,0.00413015,62954.0,62953.0,2.12506538]
["bitfinex","BTCUSD",1721030547666,0.00313015,62954.0,62953.0,3.36181938]
["bitfinex","BTCUSD",1721030547864,0.00313015,62954.0,62953.0,3.37581938]
["bitfinex","BTCUSD",1721030548159,0.00313015,62954.0,62953.0,4.56254276]
["bitfinex","BTCUSD",1721030548405,0.00234112,62954.0,62953.0,4.56254276]
["bitfinex","BTCUSD",1721030549580,0.00234112,62954.0,62953.0,4.53454276]
["bitfinex","BTCUSD",1721030549781,0.12798685,62975.0,62962.0,0.56]
["bitfinex","BTCUSD",1721030549986,0.12719782,62975.0,62974.0,0.07228447]
["bitfinex","BTCUSD",1721030550286,0.15240034,62975.0,62974.0,0.07228447]
["bitfinex","BTCUSD",1721030550491,0.07797562,62975.0,62974.0,0.07228447]
["bitfinex","BTCUSD",1721030551322,0.07797562,62975.0,62974.0,0.07428447]
["bitfinex","BTCUSD",1721030552528,0.07797562,62975.0,62974.0,0.002]
["bitfinex","BTCUSD",1721030552795,0.07797562,62975.0,62974.0,0.07428447]
["bitfinex","BTCUSD",1721030553424,0.07797562,62975.0,62974.0,0.002]
["bitfinex","BTCUSD",1721030553671,0.07797562,62975.0,62974.0,0.07628447]
["bitfinex","BTCUSD",1721030553875,0.10312987,62975.0,62974.0,0.07628447]
["bitfinex","BTCUSD",1721030555888,0.10312987,62975.0,62974.0,0.004]
["bitfinex","BTCUSD",1721030556097,0.10312987,62975.0,62974.0,0.07628447]
["bitfinex","BTCUSD",1721030556317,0.07797562,62975.0,62974.0,0.07628447]
["bitfinex","BTCUSD",1721030556544,0.10315588,62975.0,62974.0,0.07628447]
["bitfinex","BTCUSD",1721030556748,0.32737455,62975.0,62974.0,0.004]
["bitfinex","BTCUSD",1721030556952,0.380839,62975.0,62974.0,0.004913]
["bitfinex","BTCUSD",1721030557580,0.21955109,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030557787,0.21955109,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030557976,0.22455109,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030558722,0.22555109,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030559132,0.22555109,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030559328,0.21955109,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030559527,0.22532091,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030559744,0.22732091,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030559971,0.22832091,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030562594,0.19760985,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030562803,0.22833727,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030564804,0.22833727,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030565244,0.30909431,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030565450,0.30709431,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030565678,0.30709431,62975.0,62974.0,0.07619747]
["bitfinex","BTCUSD",1721030565894,0.30710814,62975.0,62974.0,0.07619747]
["bitfinex","BTCUSD",1721030566326,0.30710814,62975.0,62974.0,0.07319747]
["bitfinex","BTCUSD",1721030566539,0.30810814,62975.0,62974.0,0.07619747]
["bitfinex","BTCUSD",1721030567214,0.24600814,62975.0,62974.0,0.07619747]
["bitfinex","BTCUSD",1721030568846,0.24500814,62975.0,62974.0,0.07619747]
["bitfinex","BTCUSD",1721030569255,0.16056266,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030569451,0.24539517,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030569671,0.19136408,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030569806,0.2454382,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030571530,0.16368116,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030571773,0.24544958,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030571977,0.16368116,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030572385,0.07880562,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030572587,0.16368139,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030572758,0.24545054,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030573785,0.24545054,62975.0,62974.0,0.08997957]
["bitfinex","BTCUSD",1721030575665,0.1913757,62975.0,62974.0,0.08997957]
["bitfinex","BTCUSD",1721030575855,0.24550896,62975.0,62974.0,0.08997957]
["bitfinex","BTCUSD",1721030578631,0.24550896,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030579095,0.24534972,62975.0,62974.0,0.07919747]
["bitfinex","BTCUSD",1721030579299,0.24534972,62975.0,62974.0,0.006913]
["bitfinex","BTCUSD",1721030579519,1.32147414,62975.0,62974.0,0.006913]
["bitfinex","BTCUSD",1721030579727,1.19593649,62975.0,62974.0,0.006913]
["bitfinex","BTCUSD",1721030579925,0.79126263,62975.0,62974.0,0.006913]
["bitfinex","BTCUSD",1721030580338,1.17708963,62975.0,62974.0,0.006913]
["bitfinex","BTCUSD",1721030580540,1.17708963,62975.0,62974.0,0.003913]
["bitfinex","BTCUSD",1721030581283,0.74834963,62975.0,62974.0,0.003913]
["bitfinex","BTCUSD",1721030581483,0.77042948,62975.0,62974.0,0.003913]
["bitfinex","BTCUSD",1721030582300,0.77142948,62975.0,62974.0,0.001913]
["bitfinex","BTCUSD",1721030582708,0.77842948,62975.0,62974.0,0.001913]
["bitfinex","BTCUSD",1721030582923,0.77942948,62975.0,62974.0,0.002913]
["bitfinex","BTCUSD",1721030583131,0.77142948,62975.0,62974.0,0.001913]
["bitfinex","BTCUSD",1721030583341,0.77942948,62975.0,62974.0,0.002913]
["bitfinex","BTCUSD",1721030583553,0.77942948,62975.0,62974.0,0.001913]
["bitfinex","BTCUSD",1721030583745,0.92134248,62975.0,62974.0,0.000913]
["bitfinex","BTCUSD",1721030584000,1.51516948,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030584193,2.10982348,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030584364,2.10982348,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030584575,2.2705108,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030584892,2.1103061,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030585097,1.6244791,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030585238,1.65882683,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030585446,1.5084791,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030585696,1.6224791,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030585901,1.76482683,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030586304,1.76482683,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030586305,1.67362683,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030586522,1.65962683,62975.0,62974.0,5e-08]
["bitfinex","BTCUSD",1721030586724,1.66762683,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030586945,1.68162683,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030587138,1.5312791,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030587561,1.5452791,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030587771,1.54390878,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030587934,1.52990878,62975.0,62974.0,0.00100005]
["bitfinex","BTCUSD",1721030588350,1.54390878,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030588510,2.17196991,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030588718,2.02973578,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030588918,1.74390878,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030589529,2.02973578,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030590938,2.02943431,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030591410,2.02941519,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030592169,2.17153224,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030592881,1.97153224,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030593218,1.82941519,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030593886,1.13476119,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030594013,0.81811,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030594220,1.13471804,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030594517,1.22943616,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030595154,0.60732365,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030595563,0.59300936,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030596778,0.71559403,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030597084,0.64453174,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030597279,0.64483952,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030597479,0.73961325,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030597681,1.33767952,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030598058,1.10682731,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030598251,0.85186441,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030598859,0.71594283,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030599464,0.71594383,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030599711,0.85885683,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030599924,0.63796821,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030600594,0.63795012,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030600783,0.85816313,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030601025,1.16768802,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030601628,1.07289644,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030602066,0.85816375,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030602267,0.63795075,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030602469,0.56685644,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030602668,0.46794886,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030602869,0.51534845,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030603330,0.61401523,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030603540,0.51534773,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030603811,0.37271706,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030603944,0.51485633,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030604155,0.69413701,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030604371,0.92765028,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030604930,1.12765028,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030605137,1.21347728,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030605506,1.41347728,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030605863,1.43717381,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030606327,1.34238771,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030606531,1.43717232,62975.0,62974.0,0.00200005]
["bitfinex","BTCUSD",1721030606691,1.14238771,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030606986,1.23766292,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030607315,1.14287812,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030607698,1.23766648,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030607900,1.14287812,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030608333,1.23766648,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030608736,1.21397326,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030609143,1.17106648,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030610338,1.17106744,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030611155,1.52189444,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030611283,1.72189444,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030612396,1.52189444,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030612710,1.42710608,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030613068,1.52189444,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030613435,1.72182173,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030613615,1.52127596,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030613825,1.72127596,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030614279,1.62647214,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030614659,2.01229914,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030614862,2.03529914,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030615311,2.46333188,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030615452,2.32112614,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030615945,2.32096714,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030616577,2.12787906,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030616777,2.32058695,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030617231,2.3205842,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030619948,2.32072197,62975.0,62974.0,1.1e-07]
["bitfinex","BTCUSD",1721030621813,0.142945,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030622042,0.83835347,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030622296,0.86556597,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030622535,0.93667838,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030622780,0.65078738,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030623243,0.64987521,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030623679,0.65287521,62961.0,62960.0,0.00019119]
["bitfinex","BTCUSD",1721030624188,0.58174929,62961.0,62959.0,0.0616]
["bitfinex","BTCUSD",1721030624404,0.40906598,62960.0,62959.0,0.0616]
["bitfinex","BTCUSD",1721030626497,0.41049523,62960.0,62959.0,0.0616]
["bitfinex","BTCUSD",1721030626976,0.41050417,62960.0,62959.0,0.0616]
["bitfinex","BTCUSD",1721030629540,0.3073352,62960.0,62959.0,0.0616]
["bitfinex","BTCUSD",1721030629717,0.3073352,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030629718,0.29609482,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030629919,0.2249322,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030630178,0.17748872,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030632895,0.08176915,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030633055,0.17737005,62960.0,62959.0,0.21468447]
["bitfinex","BTCUSD",1721030635154,0.17737005,62960.0,62959.0,0.1424]
["bitfinex","BTCUSD",1721030635689,0.33948796,62960.0,62956.0,0.0611]
["bitfinex","BTCUSD",1721030635877,0.3869319,62959.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030636108,0.19376116,62958.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030636318,0.0474473,62955.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030636516,0.28912594,62958.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030636517,0.38696476,62954.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030636786,0.17739955,62953.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030637017,0.0956304,62953.0,62952.0,0.0621]
["bitfinex","BTCUSD",1721030637395,0.0956304,62953.0,62952.0,0.0611]
["bitfinex","BTCUSD",1721030637823,0.0956304,62953.0,62952.0,0.0671]
["bitfinex","BTCUSD",1721030638055,0.0956304,62953.0,62952.0,0.0681]
["bitfinex","BTCUSD",1721030638772,0.0956304,62953.0,62952.0,0.14038447]
["bitfinex","BTCUSD",1721030639263,0.0956304,62953.0,62952.0,0.14938447]
["bitfinex","BTCUSD",1721030639462,0.09732207,62953.0,62952.0,0.14938447]
["bitfinex","BTCUSD",1721030639877,0.09732961,62953.0,62952.0,0.0771]
["bitfinex","BTCUSD",1721030640076,0.09732961,62953.0,62952.0,0.0701]
["bitfinex","BTCUSD",1721030640284,0.09732961,62953.0,62952.0,0.14238447]
["bitfinex","BTCUSD",1721030640439,0.09832961,62953.0,62952.0,0.15138447]
["bitfinex","BTCUSD",1721030641605,0.55121052,62953.0,62952.0,0.018]
["bitfinex","BTCUSD",1721030641806,1.34285008,62953.0,62952.0,0.018]
["bitfinex","BTCUSD",1721030642139,1.34285008,62953.0,62952.0,9.5e-07]
["bitfinex","BTCUSD",1721030642140,1.62877708,62953.0,62952.0,9.5e-07]
["bitfinex","BTCUSD",1721030642468,1.34285008,62953.0,62952.0,9.5e-07]
["bitfinex","BTCUSD",1721030642675,0.69017451,62953.0,62952.0,9.5e-07]
["bitfinex","BTCUSD",1721030642884,0.80870877,62953.0,62952.0,9.5e-07]
["bitfinex","BTCUSD",1721030643097,0.80670877,62953.0,62948.0,0.009185]
["bitfinex","BTCUSD",1721030643296,0.07112107,62950.0,62948.0,0.009185]
["bitfinex","BTCUSD",1721030643475,0.44037451,62949.0,62948.0,0.009185]
["bitfinex","BTCUSD",1721030643699,0.54037451,62949.0,62948.0,0.009185]
["bitfinex","BTCUSD",1721030644030,0.48820923,62949.0,62948.0,0.009185]
["bitfinex","BTCUSD",1721030644357,0.44080463,62949.0,62948.0,0.010185]
["bitfinex","BTCUSD",1721030644558,0.34080463,62949.0,62948.0,0.08246947]
["bitfinex","BTCUSD",1721030644693,0.19268672,62949.0,62948.0,0.08246947]
["bitfinex","BTCUSD",1721030644916,0.11097862,62949.0,62948.0,0.08246947]
["bitfinex","BTCUSD",1721030645095,0.11097862,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030645562,0.11997862,62949.0,62948.0,0.22506947]
["bitfinex","BTCUSD",1721030646120,0.10597862,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030646526,0.11597862,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030646757,0.10697862,62949.0,62948.0,0.22306947]
["bitfinex","BTCUSD",1721030647135,0.11597862,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030648823,0.11597862,62949.0,62948.0,0.151785]
["bitfinex","BTCUSD",1721030648965,0.08334516,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030649165,0.11546066,62949.0,62948.0,0.22406947]
["bitfinex","BTCUSD",1721030650531,0.11546066,62949.0,62948.0,0.072685]
["bitfinex","BTCUSD",1721030650823,0.11546066,62949.0,62948.0,0.14496947]
["bitfinex","BTCUSD",1721030652021,0.11546066,62949.0,62948.0,0.34496947]
["bitfinex","BTCUSD",1721030652226,0.019,62949.0,62948.0,0.48206947]
["bitfinex","BTCUSD",1721030652621,0.019,62949.0,62948.0,0.485133]
["bitfinex","BTCUSD",1721030653201,0.00083,62953.0,62952.0,0.12]
["bitfinex","BTCUSD",1721030653435,0.00083,62953.0,62952.0,0.26828447]
["bitfinex","BTCUSD",1721030653627,0.03284005,62953.0,62952.0,0.26828447]
["bitfinex","BTCUSD",1721030653866,0.03284005,62953.0,62952.0,0.27146122]
["bitfinex","BTCUSD",1721030654076,0.00083,62953.0,62952.0,1.16554066]
["bitfinex","BTCUSD",1721030654322,0.04963238,62965.0,62964.0,0.32]
["bitfinex","BTCUSD",1721030654468,0.09642522,62965.0,62964.0,0.47228447]
["bitfinex","BTCUSD",1721030655088,0.000671,62975.0,62974.0,0.21768447]
["bitfinex","BTCUSD",1721030655299,0.03277305,62975.0,62974.0,0.21768447]
["bitfinex","BTCUSD",1721030655683,0.09710132,62975.0,62974.0,0.21768447]
["bitfinex","BTCUSD",1721030657769,0.11110132,62975.0,62974.0,0.21868447]
["bitfinex","BTCUSD",1721030657991,0.12510132,62975.0,62974.0,0.21968447]
["bitfinex","BTCUSD",1721030658436,0.0924923,62975.0,62974.0,0.21968447]
["bitfinex","BTCUSD",1721030658613,0.11050468,62975.0,62974.0,0.21868447]
["bitfinex","BTCUSD",1721030658849,0.04668076,62975.0,62974.0,0.21868447]
["bitfinex","BTCUSD",1721030659129,0.04668076,62975.0,62974.0,0.21768447]
["bitfinex","BTCUSD",1721030659384,0.03268076,62975.0,62974.0,0.21768447]
["bitfinex","BTCUSD",1721030660238,0.03268076,62975.0,62974.0,0.27768447]
["bitfinex","BTCUSD",1721030660452,0.000671,62975.0,62974.0,0.27768447]
["bitfinex","BTCUSD",1721030660627,0.000671,62975.0,62974.0,0.27868447]
["bitfinex","BTCUSD",1721030664634,0.000671,62975.0,62974.0,0.27768447]
["bitfinex","BTCUSD",1721030664835,0.001671,62975.0,62974.0,0.28668447]
["bitfinex","BTCUSD",1721030666037,0.002671,62975.0,62974.0,0.29368447]
["bitfinex","BTCUSD",1721030668605,0.002671,62975.0,62974.0,1.08668447]
["bitfinex","BTCUSD",1721030668815,0.002671,62975.0,62974.0,0.69018447]
["bitfinex","BTCUSD",1721030669027,0.002671,62975.0,62974.0,0.29368447]
["bitfinex","BTCUSD",1721030669206,0.002671,62975.0,62974.0,0.29685965]
["bitfinex","BTCUSD",1721030670329,0.002671,62975.0,62974.0,1.08985965]
["bitfinex","BTCUSD",1721030674812,0.002671,62975.0,62974.0,1.96219356]
["bitfinex","BTCUSD",1721030675012,0.002671,62975.0,62974.0,2.26785038]
["bitfinex","BTCUSD",1721030675219,0.002671,62975.0,62974.0,2.55368238]
["bitfinex","BTCUSD",1721030676805,0.002671,62975.0,62974.0,2.92056676]
["bitfinex","BTCUSD",1721030676937,0.002671,62975.0,62974.0,2.22756676]
["bitfinex","BTCUSD",1721030677569,0.00084,62984.0,62983.0,1.785186]
["bitfinex","BTCUSD",1721030677776,0.00084,62984.0,62983.0,2.20808838]
["bitfinex","BTCUSD",1721030678206,0.00084,62984.0,62983.0,2.94697038]
["bitfinex","BTCUSD",1721030678403,0.00084,62984.0,62983.0,3.80990276]
["bitfinex","BTCUSD",1721030679011,0.00084,62984.0,62983.0,3.90990276]
["bitfinex","BTCUSD",1721030680438,0.00084,62984.0,62983.0,3.92390276]
["bitfinex","BTCUSD",1721030681218,0.00084,62984.0,62983.0,3.93790276]
["bitfinex","BTCUSD",1721030685257,0.00084,62984.0,62983.0,4.00149576]
["bitfinex","BTCUSD",1721030687719,0.00084,62984.0,62983.0,4.28728676]
["bitfinex","BTCUSD",1721030688023,0.00084,62984.0,62983.0,3.27037178]
["bitfinex","BTCUSD",1721030688488,0.00084,62984.0,62983.0,3.55616278]
["bitfinex","BTCUSD",1721030688629,0.00084,62984.0,62983.0,3.54216278]
["bitfinex","BTCUSD",1721030688835,0.00084,62984.0,62983.0,3.54214544]
["bitfinex","BTCUSD",1721030689070,0.00084,62984.0,62983.0,3.55614544]
["bitfinex","BTCUSD",1721030689930,0.00084,62984.0,62983.0,3.54214544]
["bitfinex","BTCUSD",1721030690155,0.00084,62984.0,62983.0,3.55614544]
["bitfinex","BTCUSD",1721030690369,0.00084,62984.0,62983.0,3.92464544]
["bitfinex","BTCUSD",1721030690569,0.00083,63003.0,63002.0,0.82]
["bitfinex","BTCUSD",1721030690955,0.00083,63003.0,63002.0,0.97208447]
["bitfinex","BTCUSD",1721030691153,0.00083,63003.0,63002.0,1.07208447]
["bitfinex","BTCUSD",1721030691892,0.00083,63003.0,63002.0,1.21493647]
["bitfinex","BTCUSD",1721030692099,0.00083,63003.0,63002.0,0.99258447]
["bitfinex","BTCUSD",1721030692851,0.00083,63003.0,63002.0,0.93228447]
["bitfinex","BTCUSD",1721030693063,0.06723,63003.0,63002.0,0.43628447]
["bitfinex","BTCUSD",1721030693258,0.06723,63003.0,63002.0,0.37628447]
["bitfinex","BTCUSD",1721030693454,0.06723,63003.0,63002.0,0.44128447]
["bitfinex","BTCUSD",1721030696695,0.00083,63003.0,63002.0,0.44128447]
["bitfinex","BTCUSD",1721030697609,0.00083,63003.0,63002.0,0.83778447]
["bitfinex","BTCUSD",1721030697813,0.00083,63003.0,63002.0,0.38128447]
["bitfinex","BTCUSD",1721030698019,0.00083,63003.0,63002.0,0.44128447]
["bitfinex","BTCUSD",1721030699611,0.00083,63003.0,63002.0,0.50486847]
["bitfinex","BTCUSD",1721030699835,0.00083,63003.0,63002.0,0.44486847]
["bitfinex","BTCUSD",1721030700050,0.00083,63003.0,63002.0,0.44128447]
["bitfinex","BTCUSD",1721030700256,0.00083,63003.0,63002.0,0.38128447]
["bitfinex","BTCUSD",1721030700431,0.00083,63003.0,63002.0,0.44128447]
["bitfinex","BTCUSD",1721030700650,0.00083,63003.0,63002.0,0.309]
["bitfinex","BTCUSD",1721030701026,0.00083,63003.0,63002.0,0.28128447]
["bitfinex","BTCUSD",1721030701205,0.14293,63003.0,63002.0,0.28128447]
["bitfinex","BTCUSD",1721030703036,0.14293,63003.0,63002.0,0.27728447]
["bitfinex","BTCUSD",1721030703207,0.14293,63003.0,63002.0,0.27828447]
["bitfinex","BTCUSD",1721030703906,0.14293,63003.0,63002.0,0.27328447]
["bitfinex","BTCUSD",1721030704147,0.14293,63003.0,63002.0,0.27628447]
["bitfinex","BTCUSD",1721030704387,0.17449689,63003.0,63002.0,0.004]
["bitfinex","BTCUSD",1721030704579,0.39185175,63003.0,63002.0,0.004]
["bitfinex","BTCUSD",1721030704724,0.39185175,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1721030704926,0.47140193,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1721030705125,0.47140193,63003.0,63002.0,0.004]
["bitfinex","BTCUSD",1721030705828,0.47140193,63003.0,63002.0,0.001]
["bitfinex","BTCUSD",1721030706042,0.063,63002.0,62990.0,0.07228447]
["bitfinex","BTCUSD",1721030706192,0.063,62999.0,62988.0,0.07228447]
["bitfinex","BTCUSD",1721030706395,0.142857,63000.0,62989.0,0.07228447]
["bitfinex","BTCUSD",1721030706396,0.0821,62995.0,62989.0,0.07228447]
["bitfinex","BTCUSD",1721030706643,0.0639,62993.0,62992.0,0.07228447]
["bitfinex","BTCUSD",1721030706854,0.15070384,62993.0,62992.0,0.07228447]
["bitfinex","BTCUSD",1721030707397,0.23298327,62993.0,62992.0,0.07228447]
["bitfinex","BTCUSD",1721030707618,0.23428291,62993.0,62992.0,0.07228447]
["bitfinex","BTCUSD",1721030708655,0.17774632,62993.0,62992.0,0.07228447]
["bitfinex","BTCUSD",1721030709001,0.23414312,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030709202,0.23423145,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030709425,0.17774632,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030710033,0.23414012,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030710379,0.17770891,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030710784,0.146,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030710986,0.1777009,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030711204,0.1138009,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030713579,0.0821,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030713757,0.11378246,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030716945,0.0821,62993.0,62992.0,0.07428447]
["bitfinex","BTCUSD",1721030718839,0.0821,62993.0,62992.0,0.13428447]
["bitfinex","BTCUSD",1721030719054,0.04966474,63001.0,63000.0,0.07228447]
["bitfinex","BTCUSD",1721030719533,0.00083,63003.0,62994.0,0.2]
["bitfinex","BTCUSD",1721030719534,0.00083,63003.0,63002.0,0.33228447]
["bitfinex","BTCUSD",1721030719726,0.00083,63003.0,63002.0,0.33545858]
["bitfinex","BTCUSD",1721030719965,0.00083,63003.0,63002.0,0.33228447]
["bitfinex","BTCUSD",1721030720430,0.00083,63003.0,63002.0,0.39358447]
["bitfinex","BTCUSD",1721030720860,0.00083,63003.0,63002.0,0.27228447]
["bitfinex","BTCUSD",1721030721073,0.00083,63003.0,63002.0,0.33545847]
["bitfinex","BTCUSD",1721030721283,0.00083,63003.0,63002.0,0.34145847]
["bitfinex","BTCUSD",1721030721723,0.00083,63003.0,63002.0,0.33945847]
["bitfinex","BTCUSD",1721030723311,0.00083,63003.0,63002.0,0.34445847]
["bitfinex","BTCUSD",1721030726354,0.00083,63003.0,63002.0,0.34295847]
["bitfinex","BTCUSD",1721030726762,0.00083,63003.0,63002.0,0.33795847]
["bitfinex","BTCUSD",1721030727199,0.00083,63003.0,63002.0,0.33995847]
["bitfinex","BTCUSD",1721030727560,0.00083,63003.0,63002.0,0.34495847]
["bitfinex","BTCUSD",1721030731673,0.00083,63003.0,63002.0,0.3505832]
["bitfinex","BTCUSD",1721030731882,0.00083,63003.0,63002.0,0.4913832]
["bitfinex","BTCUSD",1721030732863,0.00083,63003.0,63002.0,0.6913832]
["bitfinex","BTCUSD",1721030733036,0.00083,63003.0,63002.0,1.69076311]
["bitfinex","BTCUSD",1721030733273,0.00083,63003.0,63002.0,0.4085092]
["bitfinex","BTCUSD",1721030733570,0.00083,63003.0,63002.0,0.4882092]
["bitfinex","BTCUSD",1721030734465,0.00083,63003.0,63002.0,0.5812092]
["bitfinex","BTCUSD",1721030734672,0.00083,63003.0,63002.0,0.4404092]
["bitfinex","BTCUSD",1721030734890,0.00083,63003.0,63002.0,0.3474092]
["bitfinex","BTCUSD",1721030736185,0.00083,63003.0,63002.0,0.35058339]
["bitfinex","BTCUSD",1721030736957,0.00083,63003.0,63002.0,0.49858339]
["bitfinex","BTCUSD",1721030738938,0.00083,63003.0,63002.0,0.84143539]
["bitfinex","BTCUSD",1721030739137,0.00083,63003.0,63002.0,0.64143539]
["bitfinex","BTCUSD",1721030739343,0.00083,63003.0,63002.0,0.49858339]
["bitfinex","BTCUSD",1721030741356,0.00083,63003.0,63002.0,1.0892583]
["bitfinex","BTCUSD",1721030741555,0.00083,63003.0,63002.0,1.1122583]
["bitfinex","BTCUSD",1721030742558,0.00083,63003.0,63002.0,0.8265533]
["bitfinex","BTCUSD",1721030742768,0.00083,63003.0,63002.0,0.82337911]
["bitfinex","BTCUSD",1721030743580,0.00083,63003.0,63002.0,0.74177911]
["bitfinex","BTCUSD",1721030745815,0.00083,63003.0,63002.0,1.02748411]
["bitfinex","BTCUSD",1721030746281,0.00083,63003.0,63002.0,1.22748411]
["bitfinex","BTCUSD",1721030746754,0.00083,63003.0,63002.0,1.30668411]
["bitfinex","BTCUSD",1721030747535,0.00083,63003.0,63002.0,1.40668411]
["bitfinex","BTCUSD",1721030748670,0.00083,63003.0,63002.0,1.69238911]
["bitfinex","BTCUSD",1721030751758,0.00083,63003.0,63002.0,1.69330211]
["bitfinex","BTCUSD",1721030752202,0.00083,63003.0,63002.0,1.79330211]
["bitfinex","BTCUSD",1721030752377,0.00083,63003.0,63002.0,2.24640711]
["bitfinex","BTCUSD",1721030752587,0.00083,63003.0,63002.0,2.47818428]
["bitfinex","BTCUSD",1721030754432,0.00083,63003.0,63002.0,2.14739981]
["bitfinex","BTCUSD",1721030754941,0.00083,63003.0,63002.0,2.47818428]
["bitfinex","BTCUSD",1721030755809,0.00083,63003.0,63002.0,2.47817614]
["bitfinex","BTCUSD",1721030756358,0.00083,63003.0,63002.0,2.57107614]
["bitfinex","BTCUSD",1721030756969,0.00083,63003.0,63002.0,1.32839711]
["bitfinex","BTCUSD",1721030757149,0.00083,63003.0,63002.0,1.37629211]
["bitfinex","BTCUSD",1721030757506,0.00083,63003.0,63002.0,1.46919211]
["bitfinex","BTCUSD",1721030757668,0.00083,63003.0,63002.0,1.85489711]
["bitfinex","BTCUSD",1721030757870,0.00083,63003.0,63002.0,1.55489711]
["bitfinex","BTCUSD",1721030758073,0.00083,63003.0,63002.0,1.75489711]
["bitfinex","BTCUSD",1721030758432,0.00083,63003.0,63002.0,0.5483222]
["bitfinex","BTCUSD",1721030759910,0.00083,63003.0,63002.0,0.4483222]
["bitfinex","BTCUSD",1721030760108,0.14463,63003.0,63002.0,0.01753773]
["bitfinex","BTCUSD",1721030760368,0.4453312,63003.0,63002.0,0.02173838]
["bitfinex","BTCUSD",1721030760549,0.54535593,63003.0,63002.0,0.0260056]
["bitfinex","BTCUSD",1721030760750,0.62640831,63003.0,63002.0,0.011913]
["bitfinex","BTCUSD",1721030760954,0.62640831,63003.0,62994.0,0.00019109]
["bitfinex","BTCUSD",1721030760955,0.0015,62999.0,62994.0,0.00019109]
["bitfinex","BTCUSD",1721030761093,0.0015,62999.0,62990.0,0.07078447]
["bitfinex","BTCUSD",1721030761094,0.0015,62990.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030761326,0.22945238,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030761509,0.31704993,62985.0,62984.0,0.07169747]
["bitfinex","BTCUSD",1721030761715,0.31704993,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030761716,0.29512222,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030761918,0.29667365,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030762383,0.21703569,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030762587,0.21703569,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030762788,0.21703569,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030763016,0.21703569,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030763190,0.21703569,62985.0,62984.0,0.002913]
["bitfinex","BTCUSD",1721030763575,0.21703569,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030763939,0.22303569,62985.0,62984.0,0.002913]
["bitfinex","BTCUSD",1721030764477,0.3791536,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030764660,0.80926016,62985.0,62984.0,0.000913]
["bitfinex","BTCUSD",1721030764874,0.81826016,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030765071,0.61215642,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030765264,0.53251816,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030765467,1.10408216,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030765621,1.28376823,62985.0,62984.0,0.002913]
["bitfinex","BTCUSD",1721030765823,1.29276823,62985.0,62984.0,0.002913]
["bitfinex","BTCUSD",1721030766174,1.50906823,62985.0,62984.0,0.001913]
["bitfinex","BTCUSD",1721030766395,0.0763,62975.0,62969.0,0.2]
["bitfinex","BTCUSD",1721030766792,0.0763,62975.0,62969.0,0.27078447]
["bitfinex","BTCUSD",1721030766912,0.0763,62975.0,62973.0,0.07078447]
["bitfinex","BTCUSD",1721030767113,0.0763,62975.0,62974.0,0.08581097]
["bitfinex","BTCUSD",1721030768414,0.0843,62975.0,62974.0,0.08581097]
["bitfinex","BTCUSD",1721030768966,0.09434,62975.0,62974.0,0.08581097]
["bitfinex","BTCUSD",1721030769975,0.08634,62975.0,62974.0,0.08581097]
["bitfinex","BTCUSD",1721030770531,0.09534,62975.0,62974.0,0.08681097]
["bitfinex","BTCUSD",1721030770893,0.09534,62975.0,62974.0,0.0160265]
["bitfinex","BTCUSD",1721030775534,0.09534,62975.0,62974.0,0.08681097]
["bitfinex","BTCUSD",1721030775968,0.09534,62975.0,62974.0,0.0160265]
["bitfinex","BTCUSD",1721030779355,0.09534,62975.0,62974.0,0.08681097]
["bitfinex","BTCUSD",1721030780928,0.09534,62975.0,62974.0,0.0160265]
["bitfinex","BTCUSD",1721030781127,0.09534,62975.0,62974.0,0.08681097]
["bitfinex","BTCUSD",1721030781552,0.09534,62975.0,62974.0,0.0160265]
["bitfinex","BTCUSD",1721030783236,0.09534,62975.0,62974.0,0.08681097]
["bitfinex","BTCUSD",1721030784408,0.09534,62975.0,62974.0,0.0169395]
["bitfinex","BTCUSD",1721030786143,0.8544217,62975.0,62974.0,0.0169395]
["bitfinex","BTCUSD",1721030786479,0.8544217,62975.0,62957.0,0.00251098]
["bitfinex","BTCUSD",1721030786480,0.0752,62962.0,62957.0,0.00251098]
["bitfinex","BTCUSD",1721030786672,0.142949,62960.0,62955.0,0.07078447]
["bitfinex","BTCUSD",1721030786879,0.1953166,62959.0,62958.0,0.0107452]
["bitfinex","BTCUSD",1721030787083,0.26374218,62959.0,62955.0,0.07078447]
["bitfinex","BTCUSD",1721030787291,0.26374218,62959.0,62953.0,0.0965954]
["bitfinex","BTCUSD",1721030787292,0.10211819,62958.0,62953.0,0.0965954]
["bitfinex","BTCUSD",1721030787494,0.2642361,62957.0,62953.0,0.0965954]
["bitfinex","BTCUSD",1721030787718,0.16211791,62957.0,62953.0,0.02581093]
["bitfinex","BTCUSD",1721030787903,0.730884,62954.0,62953.0,0.02581093]
["bitfinex","BTCUSD",1721030788113,1.28103463,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030788528,1.09361163,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030789144,1.19652214,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030789368,1.09361163,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030789559,0.80768863,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030790329,0.77416318,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030790530,0.80756674,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030790766,0.82060674,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030790967,0.83060674,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030791564,0.46234574,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030792660,0.68764574,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030792859,0.83210674,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030793154,0.68764574,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030793362,0.46234574,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030793565,0.46242054,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030794097,0.54219237,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030794643,0.36242054,62954.0,62953.0,0.07169747]
["bitfinex","BTCUSD",1721030795050,0.29377781,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030795413,0.36277408,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030796041,0.36277408,62954.0,62953.0,0.07169747]
["bitfinex","BTCUSD",1721030796345,0.21857781,62954.0,62953.0,0.07169747]
["bitfinex","BTCUSD",1721030796561,0.28734843,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030796804,0.25392853,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030796982,0.28737778,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030798135,0.21860716,62954.0,62953.0,0.07169747]
["bitfinex","BTCUSD",1721030798376,0.21860716,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030798805,0.21860716,62954.0,62953.0,0.08254351]
["bitfinex","BTCUSD",1721030799003,0.21860716,62954.0,62953.0,0.01175904]
["bitfinex","BTCUSD",1721030800113,0.21863808,62954.0,62953.0,0.01175904]
["bitfinex","BTCUSD",1721030800301,0.21863808,62954.0,62953.0,0.08254351]
["bitfinex","BTCUSD",1721030800528,0.18515791,62954.0,62953.0,0.08254351]
["bitfinex","BTCUSD",1721030800722,0.21866332,62954.0,62953.0,0.08254351]
["bitfinex","BTCUSD",1721030801843,0.05654541,62954.0,62953.0,0.01175904]
["bitfinex","BTCUSD",1721030803249,0.12545412,62954.0,62953.0,0.01175904]
["bitfinex","BTCUSD",1721030803445,0.12545467,62954.0,62953.0,0.01175904]
["bitfinex","BTCUSD",1721030804449,0.12545467,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030805170,0.20523362,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030806346,0.12545467,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030806557,0.05646937,62954.0,62953.0,0.000913]
["bitfinex","BTCUSD",1721030806680,0.05646937,62954.0,62953.0,0.0117544]
["bitfinex","BTCUSD",1721030806881,0.12498859,62954.0,62953.0,0.0117544]
["bitfinex","BTCUSD",1721030807532,0.20477712,62954.0,62953.0,0.0117544]
["bitfinex","BTCUSD",1721030807845,0.12498859,62954.0,62953.0,0.0117544]
["bitfinex","BTCUSD",1721030808647,0.12498859,62954.0,62953.0,0.20893887]
["bitfinex","BTCUSD",1721030808992,0.02304,62954.0,62953.0,1.49994678]
["bitfinex","BTCUSD",1721030809291,0.02304,62954.0,62953.0,1.03701978]
["bitfinex","BTCUSD",1721030809508,4e-05,62954.0,62953.0,0.58121793]
["bitfinex","BTCUSD",1721030809725,4e-05,62954.0,62953.0,0.20893887]
["bitfinex","BTCUSD",1721030809931,0.00204,62954.0,62953.0,0.21211515]
["bitfinex","BTCUSD",1721030810162,0.00604,62954.0,62953.0,0.21517868]
["bitfinex","BTCUSD",1721030810361,0.00604,62954.0,62953.0,0.2120024]
["bitfinex","BTCUSD",1721030810578,0.00204,62954.0,62953.0,0.2120024]
["bitfinex","BTCUSD",1721030810717,0.00204,62954.0,62953.0,0.2130024]
["bitfinex","BTCUSD",1721030810920,0.00184891,62954.0,62953.0,0.2130024]
["bitfinex","BTCUSD",1721030811680,0.00184891,62954.0,62953.0,0.20993887]
["bitfinex","BTCUSD",1721030811835,0.12982893,62974.0,62953.0,0.2130024]
["bitfinex","BTCUSD",1721030812038,0.34364951,62973.0,62969.0,0.07078447]
["bitfinex","BTCUSD",1721030812222,0.10177069,62972.0,62969.0,0.07078447]
["bitfinex","BTCUSD",1721030812427,0.2638886,62971.0,62970.0,0.01159776]
["bitfinex","BTCUSD",1721030812828,0.16211791,62971.0,62967.0,0.07078447]
["bitfinex","BTCUSD",1721030813028,0.1010804,62970.0,62964.0,0.07078447]
["bitfinex","BTCUSD",1721030813278,0.1010804,62970.0,62956.0,0.2]
["bitfinex","BTCUSD",1721030813279,0.1010804,62969.0,62968.0,0.01160948]
["bitfinex","BTCUSD",1721030813560,0.26287056,62969.0,62963.0,0.07078447]
["bitfinex","BTCUSD",1721030813684,0.10075265,62968.0,62967.0,0.07078447]
["bitfinex","BTCUSD",1721030814132,0.10075265,62968.0,62967.0,0.0833998]
["bitfinex","BTCUSD",1721030815630,0.10075265,62968.0,62967.0,0.01161533]
["bitfinex","BTCUSD",1721030815836,0.10075265,62968.0,62967.0,0.0833998]
["bitfinex","BTCUSD",1721030816044,0.014,62969.0,62967.0,0.0833998]
["bitfinex","BTCUSD",1721030816246,0.014,62969.0,62968.0,0.07078447]
["bitfinex","BTCUSD",1721030816444,0.08157891,62969.0,62968.0,0.07078447]
["bitfinex","BTCUSD",1721030816695,0.11567954,62969.0,62968.0,0.08239395]
["bitfinex","BTCUSD",1721030816904,0.10167954,62969.0,62968.0,0.08239395]
["bitfinex","BTCUSD",1721030817427,0.03410063,62969.0,62968.0,0.08239395]
["bitfinex","BTCUSD",1721030817602,0.04810063,62969.0,62968.0,0.08339395]
["bitfinex","BTCUSD",1721030819220,0.04810063,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030819456,0.13004549,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030819622,0.06210063,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030819783,0.1300459,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030820183,0.06210063,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030820590,0.13013557,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030820787,0.06210063,62969.0,62968.0,0.08439395]
["bitfinex","BTCUSD",1721030821106,0.06210063,62969.0,62968.0,0.28549395]
["bitfinex","BTCUSD",1721030821302,0.02883,62969.0,62968.0,0.28549395]
["bitfinex","BTCUSD",1721030821511,0.02883,62969.0,62968.0,0.22549395]
["bitfinex","BTCUSD",1721030821781,0.02883,62969.0,62968.0,0.28549395]
["bitfinex","BTCUSD",1721030822292,0.01483,62969.0,62968.0,0.28449395]
["bitfinex","BTCUSD",1721030822490,0.00083,62969.0,62968.0,0.28349395]
["bitfinex","BTCUSD",1721030822689,0.01183,62969.0,62968.0,0.28549395]
["bitfinex","BTCUSD",1721030822895,0.02083,62969.0,62968.0,0.28549395]
["bitfinex","BTCUSD",1721030828969,0.02083,62969.0,62968.0,0.28866977]
["bitfinex","BTCUSD",1721030830177,0.02083,62969.0,62968.0,1.17957568]
["bitfinex","BTCUSD",1721030830381,0.02083,62969.0,62968.0,1.20563921]
["bitfinex","BTCUSD",1721030830686,0.02083,62969.0,62968.0,1.30257568]
["bitfinex","BTCUSD",1721030831314,0.02083,62969.0,62968.0,3.04465806]
["bitfinex","BTCUSD",1721030831521,0.02083,62969.0,62968.0,1.68843468]
["bitfinex","BTCUSD",1721030831718,0.02083,62969.0,62968.0,1.97429368]
["bitfinex","BTCUSD",1721030831938,0.01183,62969.0,62968.0,3.59691706]
["bitfinex","BTCUSD",1721030832282,0.01183,62969.0,62968.0,3.60291706]
["bitfinex","BTCUSD",1721030832283,0.00183,62969.0,62968.0,3.60291706]
["bitfinex","BTCUSD",1721030832462,0.00283,62969.0,62968.0,3.32305806]
["bitfinex","BTCUSD",1721030832671,0.00283,62969.0,62968.0,3.15554577]
["bitfinex","BTCUSD",1721030832884,0.00083,62969.0,62968.0,3.13948224]
["bitfinex","BTCUSD",1721030833083,0.00183,62969.0,62968.0,3.14848224]
["bitfinex","BTCUSD",1721030833292,0.00283,62969.0,62968.0,3.15648224]
["bitfinex","BTCUSD",1721030835164,0.00283,62969.0,62968.0,2.95648224]
["bitfinex","BTCUSD",1721030835546,0.00283,62969.0,62968.0,3.45954577]
["bitfinex","BTCUSD",1721030835728,0.00283,62969.0,62968.0,1.88489877]
["bitfinex","BTCUSD",1721030835921,0.00283,62969.0,62968.0,1.46021733]
["bitfinex","BTCUSD",1721030836162,0.00283,62969.0,62968.0,0.40049395]
["bitfinex","BTCUSD",1721030836324,0.00283,62969.0,62968.0,0.32369395]
["bitfinex","BTCUSD",1721030838869,0.00283,62969.0,62968.0,1.77991733]
["bitfinex","BTCUSD",1721030839106,0.00283,62969.0,62968.0,0.72069395]
["bitfinex","BTCUSD",1721030839411,0.00283,62969.0,62968.0,0.65639395]
["bitfinex","BTCUSD",1721030841085,0.00234065,62969.0,62968.0,0.65639395]
["bitfinex","BTCUSD",1721030844273,0.00234065,62969.0,62968.0,1.49171733]
["bitfinex","BTCUSD",1721030845508,0.00234065,62969.0,62968.0,1.65383524]
["bitfinex","BTCUSD",1721030845710,0.00234065,62969.0,62968.0,2.47102324]
["bitfinex","BTCUSD",1721030845914,0.00234065,62969.0,62968.0,1.12179986]
["bitfinex","BTCUSD",1721030846347,0.00234065,62969.0,62968.0,1.32486339]
["bitfinex","BTCUSD",1721030846544,0.00234065,62969.0,62968.0,1.12486339]
["bitfinex","BTCUSD",1721030847640,0.00234065,62969.0,62968.0,1.32486339]
["bitfinex","BTCUSD",1721030847817,0.00234065,62969.0,62968.0,1.32179986]
["bitfinex","BTCUSD",1721030848018,0.00234065,62969.0,62968.0,1.12179986]
["bitfinex","BTCUSD",1721030848269,0.00234065,62969.0,62968.0,1.12486339]
["bitfinex","BTCUSD",1721030848423,0.00234065,62969.0,62968.0,1.32486339]
["bitfinex","BTCUSD",1721030848805,0.00234065,62969.0,62968.0,0.59301186]
["bitfinex","BTCUSD",1721030849010,0.00234065,62969.0,62968.0,0.44451186]
["bitfinex","BTCUSD",1721030849275,0.00234065,62969.0,62968.0,0.44757539]
["bitfinex","BTCUSD",1721030849634,0.00234065,62969.0,62968.0,0.75457539]
["bitfinex","BTCUSD",1721030850957,0.00234065,62969.0,62968.0,1.90379877]
["bitfinex","BTCUSD",1721030851334,0.00234065,62969.0,62968.0,1.90073524]
["bitfinex","BTCUSD",1721030854112,0.00234065,62969.0,62968.0,0.34757539]
["bitfinex","BTCUSD",1721030854246,0.00234065,62969.0,62968.0,0.44757539]
["bitfinex","BTCUSD",1721030855451,0.00234065,62969.0,62968.0,0.59050439]
["bitfinex","BTCUSD",1721030855671,0.00234065,62969.0,62968.0,0.85034086]
["bitfinex","BTCUSD",1721030857309,0.00234065,62969.0,62968.0,0.85340439]
["bitfinex","BTCUSD",1721030858103,0.00234065,62969.0,62968.0,2.30962777]
["bitfinex","BTCUSD",1721030858525,0.00234065,62969.0,62968.0,2.28662777]
["bitfinex","BTCUSD",1721030858856,0.00234065,62969.0,62968.0,3.05894577]
["bitfinex","BTCUSD",1721030859008,0.00234065,62969.0,62968.0,3.15588224]
["bitfinex","BTCUSD",1721030859408,0.00234065,62969.0,62968.0,3.61863707]
["bitfinex","BTCUSD",1721030859610,0.00234065,62969.0,62968.0,3.80405736]
["bitfinex","BTCUSD",1721030859810,0.00234065,62969.0,62968.0,4.51327985]
["bitfinex","BTCUSD",1721030860336,0.00234065,62969.0,62968.0,4.51327947]
["bitfinex","BTCUSD",1721030860940,0.00234065,62969.0,62968.0,4.16124188]
["bitfinex","BTCUSD",1721030861139,0.00034065,62969.0,62968.0,4.14424188]
["bitfinex","BTCUSD",1721030861347,0.00234065,62969.0,62968.0,4.03334572]
["bitfinex","BTCUSD",1721030861548,0.00234065,62969.0,62968.0,3.56556533]
["bitfinex","BTCUSD",1721030861754,0.00234065,62969.0,62968.0,2.58556275]
["bitfinex","BTCUSD",1721030861957,0.00234065,62969.0,62968.0,2.40865886]
["bitfinex","BTCUSD",1721030864043,0.00234065,62969.0,62968.0,2.20865886]
["bitfinex","BTCUSD",1721030864834,0.00234065,62969.0,62968.0,2.40865886]
["bitfinex","BTCUSD",1721030868647,0.00234065,62969.0,62968.0,3.86488224]
["bitfinex","BTCUSD",1721030869051,0.00214951,62969.0,62968.0,3.86488224]
["bitfinex","BTCUSD",1721030870605,0.00214951,62969.0,62968.0,4.31814124]
["bitfinex","BTCUSD",1721030870752,0.00214951,62969.0,62968.0,3.06300355]
["bitfinex","BTCUSD",1721030871306,0.00214951,62969.0,62968.0,3.06300857]
["bitfinex","BTCUSD",1721030871526,0.00214951,62969.0,62968.0,3.56844484]
["bitfinex","BTCUSD",1721030872033,0.00214951,62969.0,62968.0,3.56844555]
["bitfinex","BTCUSD",1721030872823,0.00214951,62969.0,62968.0,3.78292128]
["bitfinex","BTCUSD",1721030874213,0.00214951,62969.0,62968.0,3.8781027]
["bitfinex","BTCUSD",1721030874432,0.00214951,62969.0,62968.0,3.72381319]
["bitfinex","BTCUSD",1721030875232,0.00214951,62969.0,62968.0,3.628636]
["bitfinex","BTCUSD",1721030875432,0.00214951,62969.0,62968.0,4.67081319]
["bitfinex","BTCUSD",1721030875635,4e-05,62975.0,62968.0,4.67081319]
["bitfinex","BTCUSD",1721030875636,4e-05,62975.0,62974.0,1.69859647]
["bitfinex","BTCUSD",1721030875860,4e-05,62975.0,62974.0,3.11780552]
["bitfinex","BTCUSD",1721030876035,4e-05,62975.0,62974.0,3.12930875]
["bitfinex","BTCUSD",1721030877287,4e-05,62975.0,62974.0,3.22442408]
["bitfinex","BTCUSD",1721030877582,4e-05,62975.0,62974.0,3.10955969]
["bitfinex","BTCUSD",1721030877842,4e-05,62975.0,62974.0,3.14312848]
["bitfinex","BTCUSD",1721030878050,4e-05,62975.0,62974.0,3.26200513]
["bitfinex","BTCUSD",1721030878253,4e-05,62975.0,62974.0,3.23822904]
["bitfinex","BTCUSD",1721030878455,4e-05,62975.0,62974.0,3.07128244]
["bitfinex","BTCUSD",1721030879018,4e-05,62975.0,62974.0,3.14260916]
["bitfinex","BTCUSD",1721030879217,4e-05,62975.0,62974.0,2.71929883]
["bitfinex","BTCUSD",1721030879423,4e-05,62975.0,62974.0,3.14262702]
["bitfinex","BTCUSD",1721030879785,4e-05,62975.0,62974.0,2.71929883]
["bitfinex","BTCUSD",1721030879978,4e-05,62975.0,62974.0,2.7906143]
["bitfinex","BTCUSD",1721030880611,4e-05,62975.0,62974.0,2.79045758]
["bitfinex","BTCUSD",1721030880812,4e-05,62975.0,62974.0,3.14245643]
["bitfinex","BTCUSD",1721030881016,4e-05,62975.0,62974.0,2.79045758]
["bitfinex","BTCUSD",1721030881559,4e-05,62975.0,62974.0,3.14245643]
["bitfinex","BTCUSD",1721030882070,4e-05,62975.0,62974.0,2.79045758]
["bitfinex","BTCUSD",1721030882456,4e-05,62975.0,62974.0,2.71914241]
["bitfinex","BTCUSD",1721030883037,4e-05,62975.0,62974.0,3.07114005]
["bitfinex","BTCUSD",1721030883262,4e-05,62975.0,62974.0,3.35694869]
["bitfinex","BTCUSD",1721030883434,0.00087,62975.0,62974.0,3.35550039]
["bitfinex","BTCUSD",1721030883592,0.00087,62975.0,62974.0,3.45053815]
["bitfinex","BTCUSD",1721030883778,0.00087,62975.0,62974.0,3.35550039]
["bitfinex","BTCUSD",1721030883982,0.00087,62975.0,62974.0,3.45053753]
["bitfinex","BTCUSD",1721030884203,0.00087,62975.0,62974.0,3.35550039]
["bitfinex","BTCUSD",1721030885052,0.00087,62975.0,62974.0,3.45052847]
["bitfinex","BTCUSD",1721030885254,0.00087,62975.0,62974.0,3.35550447]
["bitfinex","BTCUSD",1721030886015,0.00087,62975.0,62974.0,3.45053255]
["bitfinex","BTCUSD",1721030886423,0.00087,62975.0,62974.0,3.35580254]
["bitfinex","BTCUSD",1721030888550,0.04908683,62985.0,62983.0,2.54355247]
["bitfinex","BTCUSD",1721030888755,0.04908683,62985.0,62983.0,3.8193292]
["bitfinex","BTCUSD",1721030889011,4e-05,62985.0,62983.0,3.92575066]
["bitfinex","BTCUSD",1721030889160,4e-05,62985.0,62983.0,3.8307555]
["bitfinex","BTCUSD",1721030889577,4e-05,62985.0,62983.0,3.35118768]
["bitfinex","BTCUSD",1721030889783,4e-05,62985.0,62983.0,3.92569343]
["bitfinex","BTCUSD",1721030889992,4e-05,62985.0,62983.0,3.36518768]
["bitfinex","BTCUSD",1721030890194,4e-05,62985.0,62983.0,3.94030494]
["bitfinex","BTCUSD",1721030890398,0.04960096,62998.0,62997.0,1.23078447]
["bitfinex","BTCUSD",1721030890621,0.04960096,62998.0,62997.0,2.23419238]
["bitfinex","BTCUSD",1721030890822,0.07753,63003.0,63002.0,0.84103647]
["bitfinex","BTCUSD",1721030890823,0.00083,63003.0,63002.0,0.84103647]
["bitfinex","BTCUSD",1721030891148,0.00083,63003.0,63002.0,1.42316027]
["bitfinex","BTCUSD",1721030891500,0.00083,63003.0,63002.0,1.99457027]
["bitfinex","BTCUSD",1721030891954,0.00083,63003.0,63002.0,2.07975026]
["bitfinex","BTCUSD",1721030892380,0.14203,63003.0,63002.0,1.84146527]
["bitfinex","BTCUSD",1721030892499,0.14203,63003.0,63002.0,2.05546527]
["bitfinex","BTCUSD",1721030893144,0.14203,63003.0,63002.0,1.85546527]
["bitfinex","BTCUSD",1721030893352,0.14203,63003.0,63002.0,0.78405527]
["bitfinex","BTCUSD",1721030893554,0.14203,63003.0,63002.0,1.56976027]
["bitfinex","BTCUSD",1721030893709,0.14203,63003.0,63002.0,1.58376027]
["bitfinex","BTCUSD",1721030893924,0.14203,63003.0,63002.0,1.48376027]
["bitfinex","BTCUSD",1721030894125,0.14203,63003.0,63002.0,1.58376027]
["bitfinex","BTCUSD",1721030894979,0.14203,63003.0,63002.0,1.48376027]
["bitfinex","BTCUSD",1721030895335,0.14203,63003.0,63002.0,1.08376027]
["bitfinex","BTCUSD",1721030895514,0.14203,63003.0,63002.0,1.58376027]
["bitfinex","BTCUSD",1721030895713,0.14203,63003.0,63002.0,0.79805527]
["bitfinex","BTCUSD",1721030895924,0.14203,63003.0,63002.0,1.08376027]
["bitfinex","BTCUSD",1721030896633,0.00083,63003.0,63002.0,1.55546527]
["bitfinex","BTCUSD",1721030897089,0.00083,63003.0,63002.0,1.36946527]
["bitfinex","BTCUSD",1721030897338,0.00083,63003.0,63002.0,1.54146527]
["bitfinex","BTCUSD",1721030897689,0.00083,63003.0,63002.0,1.84117027]
["bitfinex","BTCUSD",1721030898443,0.00083,63003.0,63002.0,2.08962265]
["bitfinex","BTCUSD",1721030898659,0.00083,63003.0,63002.0,2.16502265]
["bitfinex","BTCUSD",1721030899054,0.00083,63003.0,63002.0,2.17902265]
["bitfinex","BTCUSD",1721030899403,0.00083,63003.0,63002.0,2.16502265]
["bitfinex","BTCUSD",1721030899810,0.00083,63003.0,63002.0,2.17902265]
["bitfinex","BTCUSD",1721030900015,0.00083,63003.0,63002.0,2.09797027]
["bitfinex","BTCUSD",1721030900211,0.00083,63003.0,63002.0,2.14122692]
["bitfinex","BTCUSD",1721030901220,0.00083,63003.0,63002.0,2.18315026]
["bitfinex","BTCUSD",1721030902048,0.00083,63003.0,63002.0,2.24671326]
["bitfinex","BTCUSD",1721030902490,0.00083,63003.0,63002.0,2.61347064]
["bitfinex","BTCUSD",1721030902701,0.00083,63003.0,63002.0,2.59947064]
["bitfinex","BTCUSD",1721030902873,0.00083,63003.0,63002.0,2.66007064]
["bitfinex","BTCUSD",1721030903093,0.00083,63003.0,63002.0,2.6321473]
["bitfinex","BTCUSD",1721030903247,0.00083,63003.0,63002.0,2.58889065]
["bitfinex","BTCUSD",1721030903454,0.00083,63003.0,63002.0,2.57489065]
["bitfinex","BTCUSD",1721030903832,0.00083,63003.0,63002.0,2.58889065]
["bitfinex","BTCUSD",1721030904706,0.00083,63003.0,63002.0,2.55109492]
["bitfinex","BTCUSD",1721030904913,0.00083,63003.0,63002.0,2.43243827]
["bitfinex","BTCUSD",1721030905743,0.00083,63003.0,63002.0,2.37183827]
["bitfinex","BTCUSD",1721030905952,0.00083,63003.0,63002.0,2.20042827]
["bitfinex","BTCUSD",1721030906159,0.00083,63003.0,63002.0,2.10042827]
["bitfinex","BTCUSD",1721030906374,0.00083,63003.0,63002.0,1.70042827]
["bitfinex","BTCUSD",1721030906586,0.00083,63003.0,63002.0,2.03302827]
["bitfinex","BTCUSD",1721030906792,0.00083,63003.0,63002.0,2.01902827]
["bitfinex","BTCUSD",1721030907204,0.00083,63003.0,63002.0,2.03302827]
["bitfinex","BTCUSD",1721030907413,0.00083,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030907612,0.00083,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030907812,0.00083,63003.0,63002.0,2.01902827]
["bitfinex","BTCUSD",1721030908085,0.00083,63003.0,63002.0,1.93302827]
["bitfinex","BTCUSD",1721030908504,0.00083,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030908863,0.00083,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030909061,0.00083,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030909482,0.00083,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030909681,0.00083,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030909966,0.00083,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030910573,0.00083,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030910789,0.00083,63003.0,63002.0,2.41873327]
["bitfinex","BTCUSD",1721030911021,0.00083,63003.0,63002.0,2.64743327]
["bitfinex","BTCUSD",1721030911427,0.00083,63003.0,63002.0,2.57213327]
["bitfinex","BTCUSD",1721030911869,0.00083,63003.0,63002.0,2.58613327]
["bitfinex","BTCUSD",1721030914230,0.00083,63003.0,63002.0,2.9994567]
["bitfinex","BTCUSD",1721030915258,0.00083,63003.0,63002.0,2.9854567]
["bitfinex","BTCUSD",1721030915456,0.00083,63003.0,63002.0,2.9714567]
["bitfinex","BTCUSD",1721030915703,0.00083,63003.0,63002.0,2.9854567]
["bitfinex","BTCUSD",1721030915908,0.00083,63003.0,63002.0,2.9994567]
["bitfinex","BTCUSD",1721030918418,0.00083,63003.0,63002.0,2.87183827]
["bitfinex","BTCUSD",1721030918595,0.00083,63003.0,63002.0,2.99976732]
["bitfinex","BTCUSD",1721030920801,0.00083,63003.0,63002.0,0.72369532]
["bitfinex","BTCUSD",1721030920802,0.14123,63003.0,63002.0,0.72369532]
["bitfinex","BTCUSD",1721030920994,0.08063,63003.0,63002.0,1.66690753]
["bitfinex","BTCUSD",1721030921198,0.08063,63003.0,63002.0,1.82432327]
["bitfinex","BTCUSD",1721030921545,0.08063,63003.0,63002.0,2.11002827]
["bitfinex","BTCUSD",1721030921724,0.08063,63003.0,63002.0,2.09602827]
["bitfinex","BTCUSD",1721030921938,0.08063,63003.0,63002.0,2.22431962]
["bitfinex","BTCUSD",1721030922141,0.08063,63003.0,63002.0,2.0475334]
["bitfinex","BTCUSD",1721030922341,0.08063,63003.0,63002.0,1.33302827]
["bitfinex","BTCUSD",1721030922543,0.08063,63003.0,63002.0,1.83302827]
["bitfinex","BTCUSD",1721030922767,0.08063,63003.0,63002.0,1.93302827]
["bitfinex","BTCUSD",1721030922948,0.08063,63003.0,63002.0,1.83302827]
["bitfinex","BTCUSD",1721030923141,0.08063,63003.0,63002.0,1.33302827]
["bitfinex","BTCUSD",1721030923347,0.08063,63003.0,63002.0,1.83302827]
["bitfinex","BTCUSD",1721030923616,0.08063,63003.0,63002.0,2.11902827]
["bitfinex","BTCUSD",1721030923973,0.08063,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030924312,0.08063,63003.0,63002.0,1.43302827]
["bitfinex","BTCUSD",1721030924436,0.14623,63003.0,63002.0,1.43302827]
["bitfinex","BTCUSD",1721030924637,0.14623,63003.0,63002.0,1.93302827]
["bitfinex","BTCUSD",1721030925057,0.00083,63003.0,63002.0,2.13302827]
["bitfinex","BTCUSD",1721030925279,0.00083,63003.0,63002.0,2.26142604]
["bitfinex","BTCUSD",1721030925652,0.00083,63003.0,63002.0,2.93983104]
["bitfinex","BTCUSD",1721030928061,0.00083,63003.0,63002.0,2.9398012]
["bitfinex","BTCUSD",1721030931247,0.00083,63003.0,63002.0,2.98719616]
["bitfinex","BTCUSD",1721030931459,0.00083,63003.0,63002.0,2.9398012]
["bitfinex","BTCUSD",1721030931877,0.00083,63003.0,63002.0,2.9398296]
["bitfinex","BTCUSD",1721030932086,0.00083,63003.0,63002.0,2.9258296]
["bitfinex","BTCUSD",1721030932580,0.00083,63003.0,63002.0,3.53582596]
["bitfinex","BTCUSD",1721030932828,0.00083,63003.0,63002.0,3.77679167]
["bitfinex","BTCUSD",1721030933027,0.00083,63003.0,63002.0,3.62621357]
["bitfinex","BTCUSD",1721030933182,0.00083,63003.0,63002.0,3.69735219]
["bitfinex","BTCUSD",1721030933384,0.00083,63003.0,63002.0,3.72103696]
["bitfinex","BTCUSD",1721030933814,0.00083,63003.0,63002.0,3.70703696]
["bitfinex","BTCUSD",1721030934010,0.00083,63003.0,63002.0,3.72103696]
["bitfinex","BTCUSD",1721030934212,0.00083,63003.0,63002.0,3.43533196]
["bitfinex","BTCUSD",1721030934413,0.00083,63003.0,63002.0,3.38755706]
["bitfinex","BTCUSD",1721030934685,0.00083,63003.0,63002.0,3.41199487]
["bitfinex","BTCUSD",1721030937866,0.00083,63003.0,63002.0,3.40020177]
["bitfinex","BTCUSD",1721030939028,0.0607,63011.0,63010.0,1.07361847]
["bitfinex","BTCUSD",1721030939265,0.0607,63011.0,63010.0,1.93007238]
["bitfinex","BTCUSD",1721030939475,0.0607,63011.0,63010.0,1.94240002]
["bitfinex","BTCUSD",1721030940298,0.0607,63011.0,63010.0,1.95640002]
["bitfinex","BTCUSD",1721030940977,0.0607,63011.0,63010.0,1.97040002]
["bitfinex","BTCUSD",1721030942075,0.1438,63011.0,63010.0,1.97040002]
["bitfinex","BTCUSD",1721030942218,0.1438,63011.0,63010.0,2.06330002]
["bitfinex","BTCUSD",1721030944885,0.1438,63011.0,63010.0,2.11078369]
["bitfinex","BTCUSD",1721030945268,0.1438,63011.0,63010.0,2.06330002]
["bitfinex","BTCUSD",1721030945851,0.1438,63011.0,63010.0,2.11078369]
["bitfinex","BTCUSD",1721030946260,0.1438,63011.0,63010.0,2.06330002]
["bitfinex","BTCUSD",1721030946482,0.0831,63011.0,63010.0,2.06330002]
["bitfinex","BTCUSD",1721030946684,0.14795,63014.0,63013.0,0.75926647]
["bitfinex","BTCUSD",1721030946900,0.14795,63014.0,63013.0,1.03728438]
["bitfinex","BTCUSD",1721030947259,0.14795,63014.0,63013.0,1.04958533]
["bitfinex","BTCUSD",1721030947842,0.08665,63014.0,63013.0,1.80889533]
["bitfinex","BTCUSD",1721030948171,0.08665,63014.0,63013.0,1.97037691]
["bitfinex","BTCUSD",1721030948487,0.08165,63014.0,63013.0,1.97037691]
["bitfinex","BTCUSD",1721030948691,0.08165,63014.0,63013.0,1.98437691]
["bitfinex","BTCUSD",1721030949991,0.08165,63014.0,63013.0,1.9843643]
["bitfinex","BTCUSD",1721030951239,0.08165,63014.0,63013.0,0.48508542]
["bitfinex","BTCUSD",1721030951240,0.14675,63014.0,63013.0,0.48508542]
["bitfinex","BTCUSD",1721030951439,0.14675,63014.0,63013.0,0.57798542]
["bitfinex","BTCUSD",1721030951709,0.14675,63014.0,63013.0,0.62398542]
["bitfinex","BTCUSD",1721030951911,0.14675,63014.0,63013.0,0.63798542]
["bitfinex","BTCUSD",1721030952064,0.14675,63014.0,63013.0,0.65198542]
["bitfinex","BTCUSD",1721030952269,0.14675,63014.0,63013.0,0.63798542]
["bitfinex","BTCUSD",1721030952473,0.14675,63014.0,63013.0,0.65198542]
["bitfinex","BTCUSD",1721030952677,0.14675,63014.0,63013.0,0.54998542]
["bitfinex","BTCUSD",1721030952875,0.14675,63014.0,63013.0,0.48998542]
["bitfinex","BTCUSD",1721030954323,0.14675,63014.0,63013.0,0.39708542]
["bitfinex","BTCUSD",1721030954478,0.14675,63014.0,63013.0,0.47108542]
["bitfinex","BTCUSD",1721030955082,0.14675,63014.0,63013.0,0.41108542]
["bitfinex","BTCUSD",1721030955286,0.14675,63014.0,63013.0,0.47108542]
["bitfinex","BTCUSD",1721030955729,0.14675,63014.0,63013.0,0.41108542]
["bitfinex","BTCUSD",1721030956736,0.14675,63014.0,63013.0,0.47108542]
["bitfinex","BTCUSD",1721030957287,0.14675,63014.0,63013.0,0.70338542]
["bitfinex","BTCUSD",1721030957550,0.14675,63014.0,63013.0,1.52004886]
["bitfinex","BTCUSD",1721030957949,0.08165,63014.0,63013.0,1.51698533]
["bitfinex","BTCUSD",1721030958180,0.08165,63014.0,63013.0,1.31698533]
["bitfinex","BTCUSD",1721030958330,0.08165,63014.0,63013.0,1.03439386]
["bitfinex","BTCUSD",1721030958742,0.08165,63014.0,63013.0,1.03133033]
["bitfinex","BTCUSD",1721030959685,0.08165,63014.0,63013.0,0.99133033]
["bitfinex","BTCUSD",1721030959913,0.08165,63014.0,63013.0,1.0017814]
["bitfinex","BTCUSD",1721030960339,0.08165,63014.0,63013.0,1.2874364]
["bitfinex","BTCUSD",1721030966940,0.08165,63014.0,63013.0,1.4874364]
["bitfinex","BTCUSD",1721030967524,0.08165,63014.0,63013.0,1.2874364]
["bitfinex","BTCUSD",1721030967738,0.08165,63014.0,63013.0,1.4874364]
["bitfinex","BTCUSD",1721030967880,0.08165,63014.0,63013.0,1.2874364]
["bitfinex","BTCUSD",1721030969100,0.14405,63014.0,63013.0,0.67383649]
["bitfinex","BTCUSD",1721030969302,0.14405,63014.0,63013.0,0.55383649]
["bitfinex","BTCUSD",1721030969505,0.14405,63014.0,63013.0,0.44153649]
["bitfinex","BTCUSD",1721030970243,0.14405,63014.0,63013.0,0.32153649]
["bitfinex","BTCUSD",1721030971192,0.14405,63014.0,63013.0,0.55383649]
["bitfinex","BTCUSD",1721030971824,0.08165,63014.0,63013.0,0.67383649]
["bitfinex","BTCUSD",1721030972062,0.08165,63014.0,63013.0,0.8359544]
["bitfinex","BTCUSD",1721030972262,0.00335,63014.0,63013.0,1.5730914]
["bitfinex","BTCUSD",1721030972475,0.00335,63014.0,63013.0,1.57615493]
["bitfinex","BTCUSD",1721030973029,0.00335,63014.0,63013.0,1.87615493]
["bitfinex","BTCUSD",1721030973245,0.00335,63014.0,63013.0,1.92057757]
["bitfinex","BTCUSD",1721030973445,0.00335,63014.0,63013.0,1.92057798]
["bitfinex","BTCUSD",1721030973747,0.00335,63014.0,63013.0,1.72057798]
["bitfinex","BTCUSD",1721030973923,0.00335,63014.0,63013.0,1.78357798]
["bitfinex","BTCUSD",1721030975490,0.00335,63014.0,63013.0,1.72057798]
["bitfinex","BTCUSD",1721030975700,0.00335,63014.0,63013.0,1.6730914]
["bitfinex","BTCUSD",1721030975903,0.00335,63014.0,63013.0,1.92058094]
["bitfinex","BTCUSD",1721030976333,0.00335,63014.0,63013.0,1.78118094]
["bitfinex","BTCUSD",1721030976516,0.00335,63014.0,63013.0,1.6336914]
["bitfinex","BTCUSD",1721030976717,0.00335,63014.0,63013.0,2.14472304]
["bitfinex","BTCUSD",1721030976914,0.00335,63014.0,63013.0,2.24472304]
["bitfinex","BTCUSD",1721030977530,0.00335,63014.0,63013.0,2.17349028]
["bitfinex","BTCUSD",1721030977748,0.00335,63014.0,63013.0,1.88059028]
["bitfinex","BTCUSD",1721030978014,0.00335,63014.0,63013.0,2.30153695]
["bitfinex","BTCUSD",1721030978231,0.00335,63014.0,63013.0,2.57319195]
["bitfinex","BTCUSD",1721030978856,0.00335,63014.0,63013.0,2.58719195]
["bitfinex","BTCUSD",1721030979029,0.00335,63014.0,63013.0,2.57319195]
["bitfinex","BTCUSD",1721030979493,0.003159,63014.0,63013.0,2.51636531]
["bitfinex","BTCUSD",1721030979690,0.003159,63014.0,63013.0,2.57328249]
["bitfinex","BTCUSD",1721030979899,0.003159,63014.0,63013.0,2.57326828]
["bitfinex","BTCUSD",1721030980334,0.003159,63014.0,63013.0,2.5732675]
["bitfinex","BTCUSD",1721030980533,0.003159,63014.0,63013.0,2.64448195]
["bitfinex","BTCUSD",1721030980743,0.003159,63014.0,63013.0,2.53034742]
["bitfinex","BTCUSD",1721030981418,0.003159,63014.0,63013.0,2.53035053]
["bitfinex","BTCUSD",1721030981877,0.003159,63014.0,63013.0,2.17856085]
["bitfinex","BTCUSD",1721030982085,0.003159,63014.0,63013.0,2.53035128]
["bitfinex","BTCUSD",1721030982289,0.003159,63014.0,63013.0,2.17856085]
["bitfinex","BTCUSD",1721030982497,0.003159,63014.0,63013.0,2.53034964]
["bitfinex","BTCUSD",1721030983131,0.003159,63014.0,63013.0,2.5303428]
["bitfinex","BTCUSD",1721030983335,0.003159,63014.0,63013.0,2.6584296]
["bitfinex","BTCUSD",1721030983564,0.003159,63014.0,63013.0,1.6942196]
["bitfinex","BTCUSD",1721030983760,0.146859,63014.0,63013.0,1.35503228]
["bitfinex","BTCUSD",1721030983983,0.146859,63014.0,63013.0,1.7360364]
["bitfinex","BTCUSD",1721030984384,0.146859,63014.0,63013.0,1.2360364]
["bitfinex","BTCUSD",1721030984587,0.146859,63014.0,63013.0,1.6480364]
["bitfinex","BTCUSD",1721030984760,0.146859,63014.0,63013.0,1.7360364]
["bitfinex","BTCUSD",1721030985559,0.146859,63014.0,63013.0,2.5479464]
["bitfinex","BTCUSD",1721030985560,0.003159,63014.0,63013.0,2.5479464]
["bitfinex","BTCUSD",1721030985780,0.003159,63014.0,63013.0,2.7479464]
["bitfinex","BTCUSD",1721030986062,0.003159,63014.0,63013.0,3.29943582]
["bitfinex","BTCUSD",1721030986312,0.003159,63014.0,63013.0,3.29943787]
["bitfinex","BTCUSD",1721030986523,0.003159,63014.0,63013.0,3.14022892]
["bitfinex","BTCUSD",1721030986713,0.003159,63014.0,63013.0,3.29943738]
["bitfinex","BTCUSD",1721030986869,0.003159,63014.0,63013.0,3.22822892]
["bitfinex","BTCUSD",1721030987071,0.003159,63014.0,63013.0,3.29943629]
["bitfinex","BTCUSD",1721030988192,0.003159,63014.0,63013.0,2.94765118]
["bitfinex","BTCUSD",1721030988363,0.003159,63014.0,63013.0,2.95845377]
["bitfinex","BTCUSD",1721030988800,0.003159,63014.0,63013.0,3.12565377]
["bitfinex","BTCUSD",1721030989006,0.003159,63014.0,63013.0,3.93908887]
["bitfinex","BTCUSD",1721030989592,0.003159,63014.0,63013.0,3.4685998]
["bitfinex","BTCUSD",1721030989791,0.003159,63014.0,63013.0,3.93901156]
["bitfinex","BTCUSD",1721030989994,0.003159,63014.0,63013.0,3.3401014]
["bitfinex","BTCUSD",1721030990280,0.003159,63014.0,63013.0,3.93921561]
["bitfinex","BTCUSD",1721030990685,0.003159,63014.0,63013.0,3.99768564]
["bitfinex","BTCUSD",1721030990885,0.003159,63014.0,63013.0,4.05268317]
["bitfinex","BTCUSD",1721030991087,0.003159,63014.0,63013.0,3.93404102]
["bitfinex","BTCUSD",1721030991266,0.003159,63014.0,63013.0,3.87904349]
["bitfinex","BTCUSD",1721030992778,0.003159,63014.0,63013.0,3.75032223]
["bitfinex","BTCUSD",1721030992981,0.003159,63014.0,63013.0,3.94397081]
["bitfinex","BTCUSD",1721030993155,0.003159,63014.0,63013.0,4.00396102]
["bitfinex","BTCUSD",1721030993496,0.003159,63014.0,63013.0,3.87150078]
["bitfinex","BTCUSD",1721030993697,0.003159,63014.0,63013.0,3.88550078]
["bitfinex","BTCUSD",1721030994059,0.003159,63014.0,63013.0,4.00394589]
["bitfinex","BTCUSD",1721030994249,0.003159,63014.0,63013.0,4.00334589]
["bitfinex","BTCUSD",1721030994651,0.003159,63014.0,63013.0,3.98934589]
["bitfinex","BTCUSD",1721030994853,0.003159,63014.0,63013.0,3.92927081]
["bitfinex","BTCUSD",1721030995048,0.00834,63017.0,63015.0,1.674861]
["bitfinex","BTCUSD",1721030995295,0.00834,63017.0,63015.0,2.40487829]
["bitfinex","BTCUSD",1721030995507,0.00834,63017.0,63015.0,2.47213781]
["bitfinex","BTCUSD",1721030995752,0.00834,63017.0,63015.0,2.47203781]
["bitfinex","BTCUSD",1721030995954,0.00834,63017.0,63015.0,2.56678504]
["bitfinex","BTCUSD",1721030996150,0.00834,63017.0,63015.0,2.56695241]
["bitfinex","BTCUSD",1721030996813,0.00834,63017.0,63015.0,2.62194994]
["bitfinex","BTCUSD",1721030997008,0.00834,63017.0,63015.0,2.20500645]
["bitfinex","BTCUSD",1721030997214,0.00834,63017.0,63015.0,2.14833837]
["bitfinex","BTCUSD",1721030997836,0.00834,63017.0,63015.0,2.16233837]
["bitfinex","BTCUSD",1721030998050,0.00834,63017.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031000091,0.00834,63017.0,63015.0,2.17634562]
["bitfinex","BTCUSD",1721031000295,0.00834,63017.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031000440,0.00834,63017.0,63015.0,2.17634562]
["bitfinex","BTCUSD",1721031001633,0.00834,63017.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031001838,0.00834,63017.0,63015.0,2.17634562]
["bitfinex","BTCUSD",1721031002034,0.00834,63017.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031002436,0.00834,63017.0,63015.0,2.3289684]
["bitfinex","BTCUSD",1721031002687,0.00834,63017.0,63015.0,2.37634874]
["bitfinex","BTCUSD",1721031002898,0.00834,63017.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031003168,0.07304,63016.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031004552,0.00834,63016.0,63015.0,2.1289684]
["bitfinex","BTCUSD",1721031004832,0.00834,63016.0,63015.0,2.3289684]
["bitfinex","BTCUSD",1721031005942,0.00834,63016.0,63015.0,2.37635327]
["bitfinex","BTCUSD",1721031006578,0.00834,63016.0,63015.0,2.50566057]
["bitfinex","BTCUSD",1721031007195,0.00834,63016.0,63015.0,2.4582757]
["bitfinex","BTCUSD",1721031007657,0.00834,63016.0,63015.0,2.7439217]
["bitfinex","BTCUSD",1721031008114,0.00834,63016.0,63015.0,2.74326887]
["bitfinex","BTCUSD",1721031009047,0.00834,63016.0,63015.0,2.91046887]
["bitfinex","BTCUSD",1721031009878,0.00834,63016.0,63015.0,3.26222947]
["bitfinex","BTCUSD",1721031010006,0.00834,63016.0,63015.0,3.3333072]
["bitfinex","BTCUSD",1721031010290,0.00834,63016.0,63015.0,3.26222947]
["bitfinex","BTCUSD",1721031010462,0.00834,63017.0,63016.0,1.959884]
["bitfinex","BTCUSD",1721031010642,0.00834,63017.0,63016.0,2.88653625]
["bitfinex","BTCUSD",1721031010846,0.00834,63017.0,63016.0,2.89531486]
["bitfinex","BTCUSD",1721031011249,0.00834,63017.0,63016.0,2.89530511]
["bitfinex","BTCUSD",1721031011701,0.00834,63017.0,63016.0,2.90945612]
["bitfinex","BTCUSD",1721031012042,0.00834,63017.0,63016.0,2.90639259]
["bitfinex","BTCUSD",1721031012267,0.00834,63017.0,63016.0,3.01635612]
["bitfinex","BTCUSD",1721031014112,0.00834,63017.0,63016.0,2.65830382]
["bitfinex","BTCUSD",1721031014266,0.00834,63017.0,63016.0,2.17774531]
["bitfinex","BTCUSD",1721031014470,0.00834,63017.0,63016.0,2.65787745]
["bitfinex","BTCUSD",1721031014975,0.00834,63017.0,63016.0,2.85787745]
["bitfinex","BTCUSD",1721031015185,0.00834,63017.0,63016.0,2.95258862]
["bitfinex","BTCUSD",1721031015988,0.00834,63017.0,63016.0,2.85787745]
["bitfinex","BTCUSD",1721031016638,0.00834,63017.0,63016.0,2.85481392]
["bitfinex","BTCUSD",1721031017288,0.00834,63017.0,63016.0,2.97320288]
["bitfinex","BTCUSD",1721031017488,0.00834,63017.0,63016.0,2.85481392]
["bitfinex","BTCUSD",1721031017642,0.00834,63017.0,63016.0,2.37468178]
["bitfinex","BTCUSD",1721031017866,0.00834,63017.0,63016.0,2.85524074]
["bitfinex","BTCUSD",1721031018431,0.00834,63017.0,63016.0,2.97360933]
["bitfinex","BTCUSD",1721031018628,0.00834,63017.0,63016.0,3.03460933]
["bitfinex","BTCUSD",1721031019763,0.00834,63017.0,63016.0,2.5540493]
["bitfinex","BTCUSD",1721031019966,0.00834,63017.0,63016.0,3.03470092]
["bitfinex","BTCUSD",1721031021046,0.00834,63017.0,63016.0,3.03466387]
["bitfinex","BTCUSD",1721031021467,0.00834,63017.0,63016.0,3.0346675]
["bitfinex","BTCUSD",1721031022797,0.00834,63017.0,63016.0,4.69739088]
["bitfinex","BTCUSD",1721031022997,3e-05,63023.0,63022.0,2.206949]
["bitfinex","BTCUSD",1721031023198,3e-05,63023.0,63022.0,2.53941106]
["bitfinex","BTCUSD",1721031023398,3e-05,63023.0,63022.0,2.54814589]
["bitfinex","BTCUSD",1721031023901,3e-05,63023.0,63022.0,2.61169489]
["bitfinex","BTCUSD",1721031024305,3e-05,63023.0,63022.0,2.62569363]
["bitfinex","BTCUSD",1721031025405,3e-05,63023.0,63022.0,2.42569363]
["bitfinex","BTCUSD",1721031025779,0.14773,63023.0,63022.0,2.39235074]
["bitfinex","BTCUSD",1721031027379,0.14773,63023.0,63022.0,1.89235074]
["bitfinex","BTCUSD",1721031027586,0.14773,63023.0,63022.0,2.39235074]
["bitfinex","BTCUSD",1721031028300,0.14773,63023.0,63022.0,2.00673674]
["bitfinex","BTCUSD",1721031028447,0.14773,63023.0,63022.0,2.00899279]
["bitfinex","BTCUSD",1721031028646,0.14773,63023.0,63022.0,1.88969279]
["bitfinex","BTCUSD",1721031030279,0.14773,63023.0,63022.0,1.60407879]
["bitfinex","BTCUSD",1721031030484,0.14773,63023.0,63022.0,2.01205632]
["bitfinex","BTCUSD",1721031031081,0.14773,63023.0,63022.0,2.00899279]
["bitfinex","BTCUSD",1721031031990,0.14773,63023.0,63022.0,2.01363172]
["bitfinex","BTCUSD",1721031032396,0.14773,63023.0,63022.0,1.72801772]
["bitfinex","BTCUSD",1721031032593,0.14773,63023.0,63022.0,2.01363172]
["bitfinex","BTCUSD",1721031033010,0.14773,63023.0,63022.0,1.72801772]
["bitfinex","BTCUSD",1721031033633,0.14773,63023.0,63022.0,2.01363172]
["bitfinex","BTCUSD",1721031036198,0.14773,63023.0,63022.0,3.1623551]
["bitfinex","BTCUSD",1721031038358,0.14773,63023.0,63022.0,3.2552551]
["bitfinex","BTCUSD",1721031038745,0.14773,63023.0,63022.0,2.8767411]
["bitfinex","BTCUSD",1721031038950,0.14773,63023.0,63022.0,2.9696411]
["bitfinex","BTCUSD",1721031039951,0.14753902,63023.0,63022.0,2.9696411]
["bitfinex","BTCUSD",1721031040604,0.14753902,63023.0,63022.0,3.2552551]
["bitfinex","BTCUSD",1721031041627,0.14753902,63023.0,63022.0,2.9696411]
["bitfinex","BTCUSD",1721031041955,0.14753902,63023.0,63022.0,3.2552551]
["bitfinex","BTCUSD",1721031042160,0.14753902,63023.0,63022.0,2.9696411]
["bitfinex","BTCUSD",1721031042380,0.14753902,63023.0,63022.0,2.10653172]
["bitfinex","BTCUSD",1721031042732,0.0828,63023.0,63022.0,2.10653172]
["bitfinex","BTCUSD",1721031043561,0.00836,63026.0,63025.0,0.5477]
["bitfinex","BTCUSD",1721031043758,0.00836,63026.0,63025.0,1.21131791]
["bitfinex","BTCUSD",1721031043980,0.00836,63026.0,63025.0,1.22692129]
["bitfinex","BTCUSD",1721031044988,0.00836,63026.0,63025.0,1.24092129]
["bitfinex","BTCUSD",1721031046264,0.00836,63026.0,63025.0,1.25492129]
["bitfinex","BTCUSD",1721031047699,0.00836,63026.0,63025.0,0.47152129]
["bitfinex","BTCUSD",1721031048002,0.14956,63026.0,63025.0,0.56442129]
["bitfinex","BTCUSD",1721031048197,0.14956,63026.0,63025.0,0.85002129]
["bitfinex","BTCUSD",1721031048614,0.14856,63026.0,63025.0,0.85002129]
["bitfinex","BTCUSD",1721031051057,0.08386,63026.0,63025.0,0.96932129]
["bitfinex","BTCUSD",1721031051659,0.00736,63026.0,63025.0,2.40887719]
["bitfinex","BTCUSD",1721031051921,0.00834,63027.0,63026.0,1.22129]
["bitfinex","BTCUSD",1721031052159,0.00834,63027.0,63026.0,2.23844321]
["bitfinex","BTCUSD",1721031052310,0.00834,63027.0,63026.0,2.38265649]
["bitfinex","BTCUSD",1721031052547,0.00834,63027.0,63026.0,1.60759969]
["bitfinex","BTCUSD",1721031052742,0.00834,63027.0,63026.0,2.08793132]
["bitfinex","BTCUSD",1721031052885,0.00834,63027.0,63026.0,1.60759969]
["bitfinex","BTCUSD",1721031053089,0.07024,63027.0,63026.0,1.50759969]
["bitfinex","BTCUSD",1721031053365,0.14864,63027.0,63026.0,0.91307122]
["bitfinex","BTCUSD",1721031053530,0.14864,63027.0,63026.0,1.03237122]
["bitfinex","BTCUSD",1721031053739,0.14864,63027.0,63026.0,1.09067548]
["bitfinex","BTCUSD",1721031053939,0.14864,63027.0,63026.0,1.76186748]
["bitfinex","BTCUSD",1721031053940,0.00834,63027.0,63026.0,1.76186748]
["bitfinex","BTCUSD",1721031054124,0.00834,63027.0,63026.0,1.84775173]
["bitfinex","BTCUSD",1721031054352,0.00834,63027.0,63026.0,2.24658705]
["bitfinex","BTCUSD",1721031054781,0.00834,63027.0,63026.0,2.24352352]
["bitfinex","BTCUSD",1721031054934,0.00834,63027.0,63026.0,2.25752352]
["bitfinex","BTCUSD",1721031055137,0.00834,63027.0,63026.0,2.32856275]
["bitfinex","BTCUSD",1721031055341,0.00834,63027.0,63026.0,2.44381723]
["bitfinex","BTCUSD",1721031055783,0.00834,63027.0,63026.0,2.45781723]
["bitfinex","BTCUSD",1721031055979,0.00834,63027.0,63026.0,2.52885166]
["bitfinex","BTCUSD",1721031056325,0.00834,63027.0,63026.0,2.47181723]
["bitfinex","BTCUSD",1721031056768,0.00834,63027.0,63026.0,2.54284291]
["bitfinex","BTCUSD",1721031057068,0.00834,63027.0,63026.0,2.54284407]
["bitfinex","BTCUSD",1721031057269,0.00834,63027.0,63026.0,2.41343623]
["bitfinex","BTCUSD",1721031057493,0.00834,63027.0,63026.0,2.06172653]
["bitfinex","BTCUSD",1721031057916,0.00834,63027.0,63026.0,2.41343509]
["bitfinex","BTCUSD",1721031058121,0.00834,63027.0,63026.0,2.34282179]
["bitfinex","BTCUSD",1721031058337,0.00834,63027.0,63026.0,2.41343509]
["bitfinex","BTCUSD",1721031058495,0.00834,63027.0,63026.0,1.99069969]
["bitfinex","BTCUSD",1721031058730,0.00834,63027.0,63026.0,2.47178955]
["bitfinex","BTCUSD",1721031059342,0.00834,63027.0,63026.0,2.63898955]
["bitfinex","BTCUSD",1721031061154,0.00834,63027.0,63026.0,2.64088471]
["bitfinex","BTCUSD",1721031062560,0.00834,63027.0,63026.0,2.71185218]
["bitfinex","BTCUSD",1721031063568,0.00834,63027.0,63026.0,2.71185321]
["bitfinex","BTCUSD",1721031064298,0.00834,63027.0,63026.0,2.71180985]
["bitfinex","BTCUSD",1721031064717,0.00834,63027.0,63026.0,2.58057892]
["bitfinex","BTCUSD",1721031064951,0.00834,63027.0,63026.0,2.71183432]
["bitfinex","BTCUSD",1721031065095,0.00834,63027.0,63026.0,2.64085299]
["bitfinex","BTCUSD",1721031065745,0.00834,63027.0,63026.0,2.62685299]
["bitfinex","BTCUSD",1721031065915,0.00834,63027.0,63026.0,2.64085299]
["bitfinex","BTCUSD",1721031066352,0.00834,63027.0,63026.0,2.73549476]
["bitfinex","BTCUSD",1721031066666,0.00834,63027.0,63026.0,2.62685299]
["bitfinex","BTCUSD",1721031067121,0.00834,63027.0,63026.0,2.64085299]
["bitfinex","BTCUSD",1721031069190,0.06255417,63027.0,63026.0,1.94290369]
["bitfinex","BTCUSD",1721031070275,0.06255417,63027.0,63026.0,0.39371369]
["bitfinex","BTCUSD",1721031070475,0.13865417,63027.0,63026.0,0.32449578]
["bitfinex","BTCUSD",1721031070732,0.13865417,63027.0,63026.0,0.48661369]
["bitfinex","BTCUSD",1721031070899,0.13865417,63027.0,63026.0,0.60591369]
["bitfinex","BTCUSD",1721031071229,0.13865417,63027.0,63026.0,1.03430769]
["bitfinex","BTCUSD",1721031071530,0.13865417,63027.0,63026.0,1.02030769]
["bitfinex","BTCUSD",1721031071854,0.13865417,63027.0,63026.0,0.74871169]
["bitfinex","BTCUSD",1721031072004,0.13865417,63027.0,63026.0,0.72071169]
["bitfinex","BTCUSD",1721031072183,0.13865417,63027.0,63026.0,1.02030769]
["bitfinex","BTCUSD",1721031072370,0.0761,63027.0,63026.0,1.04330769]
["bitfinex","BTCUSD",1721031072570,0.0761,63027.0,63026.0,1.02930769]
["bitfinex","BTCUSD",1721031072968,0.0761,63027.0,63026.0,1.04330769]
["bitfinex","BTCUSD",1721031073572,0.0761,63027.0,63026.0,1.05730769]
["bitfinex","BTCUSD",1721031073978,0.0648,63030.0,63029.0,0.747673]
["bitfinex","BTCUSD",1721031074180,0.0648,63030.0,63029.0,0.91349091]
["bitfinex","BTCUSD",1721031074427,0.0648,63030.0,63029.0,1.14173391]
["bitfinex","BTCUSD",1721031074597,0.1431,63030.0,63029.0,1.14173391]
["bitfinex","BTCUSD",1721031075239,0.1431,63030.0,63029.0,1.15573391]
["bitfinex","BTCUSD",1721031076525,0.1431,63030.0,63029.0,1.16973391]
["bitfinex","BTCUSD",1721031084015,0.1424,63030.0,63029.0,1.16973391]
["bitfinex","BTCUSD",1721031084169,0.0783,63030.0,63029.0,1.55531591]
["bitfinex","BTCUSD",1721031084328,0.00834,63032.0,63031.0,1.047659]
["bitfinex","BTCUSD",1721031084534,0.00794,63032.0,63031.0,1.61834991]
["bitfinex","BTCUSD",1721031084780,0.00764,63032.0,63031.0,1.63435398]
["bitfinex","BTCUSD",1721031085920,0.00764,63032.0,63031.0,1.66235398]
["bitfinex","BTCUSD",1721031087098,0.00764,63032.0,63031.0,1.75035398]
["bitfinex","BTCUSD",1721031087510,0.00764,63032.0,63031.0,1.95035398]
["bitfinex","BTCUSD",1721031087706,0.00764,63032.0,63031.0,1.75035398]
["bitfinex","BTCUSD",1721031087908,0.00764,63032.0,63031.0,2.33592698]
["bitfinex","BTCUSD",1721031088524,0.00764,63032.0,63031.0,2.13592698]
["bitfinex","BTCUSD",1721031090627,0.00764,63032.0,63031.0,2.33592698]
["bitfinex","BTCUSD",1721031092092,0.00764,63032.0,63031.0,2.32192698]
["bitfinex","BTCUSD",1721031092275,0.00764,63032.0,63031.0,2.30792698]
["bitfinex","BTCUSD",1721031092502,0.00764,63032.0,63031.0,2.12192698]
["bitfinex","BTCUSD",1721031092808,0.00764,63032.0,63031.0,2.13592698]
["bitfinex","BTCUSD",1721031093163,0.00764,63032.0,63031.0,2.33592698]
["bitfinex","BTCUSD",1721031096104,0.00764,63032.0,63031.0,2.38327903]
["bitfinex","BTCUSD",1721031096318,0.00764,63032.0,63031.0,2.33592698]
["bitfinex","BTCUSD",1721031097152,0.00764,63032.0,63031.0,2.38328081]
["bitfinex","BTCUSD",1721031097354,0.00764,63032.0,63031.0,2.38326445]
["bitfinex","BTCUSD",1721031098011,0.00764,63032.0,63031.0,2.38325811]
["bitfinex","BTCUSD",1721031098511,0.00764,63032.0,63031.0,2.33592698]
["bitfinex","BTCUSD",1721031099253,0.00764,63032.0,63031.0,2.38325811]
["bitfinex","BTCUSD",1721031099654,0.00764,63032.0,63031.0,2.38082412]
["bitfinex","BTCUSD",1721031099969,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031100165,0.00744904,63032.0,63031.0,2.38082076]
["bitfinex","BTCUSD",1721031100367,0.15074904,63032.0,63031.0,2.38082076]
["bitfinex","BTCUSD",1721031100543,0.15074904,63032.0,63031.0,2.18082076]
["bitfinex","BTCUSD",1721031100743,0.09024904,63032.0,63031.0,2.18082076]
["bitfinex","BTCUSD",1721031101046,0.00744904,63032.0,63031.0,2.38082076]
["bitfinex","BTCUSD",1721031101419,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031101827,0.00744904,63032.0,63031.0,2.13349299]
["bitfinex","BTCUSD",1721031102072,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031102818,0.00744904,63032.0,63031.0,2.38082076]
["bitfinex","BTCUSD",1721031103034,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031104648,0.00744904,63032.0,63031.0,2.38082803]
["bitfinex","BTCUSD",1721031104861,0.00744904,63032.0,63031.0,2.51252872]
["bitfinex","BTCUSD",1721031105278,0.00744904,63032.0,63031.0,2.51252768]
["bitfinex","BTCUSD",1721031106362,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031106554,0.00744904,63032.0,63031.0,2.51253111]
["bitfinex","BTCUSD",1721031106762,0.00744904,63032.0,63031.0,2.33349299]
["bitfinex","BTCUSD",1721031106962,0.00744904,63032.0,63031.0,2.51253004]
["bitfinex","BTCUSD",1721031108860,0.00744904,63032.0,63031.0,2.46519284]
["bitfinex","BTCUSD",1721031109100,0.00834,63038.0,63037.0,1.418711]
["bitfinex","BTCUSD",1721031109268,0.00834,63038.0,63037.0,1.41343691]
["bitfinex","BTCUSD",1721031109269,0.14854,63038.0,63037.0,1.41343691]
["bitfinex","BTCUSD",1721031109477,0.14854,63038.0,63037.0,1.51986586]
["bitfinex","BTCUSD",1721031111118,0.14854,63038.0,63037.0,1.09154686]
["bitfinex","BTCUSD",1721031111280,0.14924,63038.0,63037.0,0.21352895]
["bitfinex","BTCUSD",1721031111477,0.0007,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031111727,0.33530874,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031111892,0.21530874,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031112091,0.21530874,63032.0,63031.0,0.01012204]
["bitfinex","BTCUSD",1721031112344,0.21530874,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031112570,0.21530874,63032.0,63031.0,0.01012204]
["bitfinex","BTCUSD",1721031112779,0.21530874,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031112944,0.22563923,63032.0,63031.0,0.000913]
["bitfinex","BTCUSD",1721031113266,0.22563923,63032.0,63031.0,0.01012204]
["bitfinex","BTCUSD",1721031113473,0.22563923,63032.0,63031.0,0.013913]
["bitfinex","BTCUSD",1721031114476,0.22663923,63032.0,63031.0,0.025913]
["bitfinex","BTCUSD",1721031116025,0.22681613,63032.0,63031.0,0.025913]
["bitfinex","BTCUSD",1721031116488,0.22673355,63032.0,63031.0,0.025913]
["bitfinex","BTCUSD",1721031116682,0.22673355,63032.0,63031.0,0.03512204]
["bitfinex","BTCUSD",1721031119265,0.1596,63032.0,63031.0,0.03512204]
["bitfinex","BTCUSD",1721031119469,0.2267984,63032.0,63031.0,0.03512204]
["bitfinex","BTCUSD",1721031120549,0.2267984,63032.0,63031.0,0.03012204]
["bitfinex","BTCUSD",1721031121204,0.2267984,63032.0,63031.0,0.113813]
["bitfinex","BTCUSD",1721031121422,0.2267984,63032.0,63031.0,0.12307871]
["bitfinex","BTCUSD",1721031121762,0.2263563,63032.0,63031.0,0.12307871]
["bitfinex","BTCUSD",1721031123739,0.2143563,63032.0,63031.0,0.12307871]
["bitfinex","BTCUSD",1721031124035,0.2263563,63032.0,63031.0,0.12307871]
["bitfinex","BTCUSD",1721031124997,0.2260771,63032.0,63031.0,0.12307871]
["bitfinex","BTCUSD",1721031125201,0.2260771,63032.0,63031.0,0.03017871]
["bitfinex","BTCUSD",1721031125520,0.22606259,63032.0,63031.0,0.113813]
["bitfinex","BTCUSD",1721031126046,0.22606259,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031126217,0.1596,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031126425,0.22590101,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031126566,0.22590131,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031127916,0.22595626,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031128345,0.22591657,63032.0,63031.0,0.12310656]
["bitfinex","BTCUSD",1721031131132,0.22591657,63032.0,63031.0,0.03020656]
["bitfinex","BTCUSD",1721031131485,0.22573785,63032.0,63031.0,0.020913]
["bitfinex","BTCUSD",1721031131728,0.22573785,63032.0,63031.0,0.03046989]
["bitfinex","BTCUSD",1721031152381,0.26595176,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031153651,0.19955176,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031153858,0.19955176,63010.0,63009.0,0.01145732]
["bitfinex","BTCUSD",1721031154089,0.19935514,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031155557,0.34575514,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031156535,0.65070705,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031156744,0.50787305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031157142,0.65070705,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031157343,0.650806,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031157737,0.67034358,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031159250,0.76324358,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031159644,1.24891158,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031159847,1.32854643,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031160056,1.71421443,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031160257,1.99991106,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031160511,1.91559076,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031160746,2.32930088,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031160917,2.52930088,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031161138,2.36718297,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031161926,2.36618297,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031162400,2.36718297,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031162688,2.36518297,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031162829,2.37018297,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031163669,2.11859076,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031163864,2.36971921,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031164345,2.37571921,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031165952,2.53783712,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031166365,2.37571921,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031167001,2.37646289,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031167401,2.37646812,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031170195,2.37723711,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031173303,2.17501685,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031173501,2.37678345,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031176083,1.89821545,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031176239,1.99111545,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031176742,1.99102563,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031177178,1.98999393,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031178494,1.88999393,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031179024,1.80809393,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031179224,0.87935793,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031179428,0.63652393,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031179744,0.43576114,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031179944,0.63661797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031181157,0.63161797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031181352,0.62561797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031181578,0.63461797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031182002,0.62961797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031182327,0.42480568,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031182535,0.62635594,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031185394,0.37445276,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031185596,0.6263792,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031186057,0.61096016,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031188681,0.37445276,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031188881,0.6109545,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031189508,0.65845743,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031190223,0.59845743,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031190627,0.6109545,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031191544,0.6822089,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031191982,0.68220689,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031192413,0.70597428,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031194457,0.61090475,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031195179,0.37445276,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031195395,0.61100647,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031196391,0.21595777,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031196592,0.21595777,63010.0,63009.0,0.142313]
["bitfinex","BTCUSD",1721031196795,0.08877796,63010.0,63009.0,0.142313]
["bitfinex","BTCUSD",1721031198290,0.37089587,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031198575,0.45053129,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031198777,0.63154399,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031198976,0.5602389,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031199808,0.65531235,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031200375,0.37445333,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031200577,0.56033779,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031201778,0.70309031,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031201982,0.99604768,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031202188,1.09112537,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031202587,0.96672537,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031202800,1.22852537,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031203027,1.41911568,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031203441,1.53796279,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031204065,1.89045168,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031204290,1.99755168,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031204483,2.23306821,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721031204782,1.94740021,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031205128,1.95128308,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031205527,2.40006967,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031205816,2.09531305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031206012,2.09631305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031206210,2.10331305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031207266,2.01041305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031207472,2.10331305,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031207840,2.22555863,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031208070,2.40225933,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031208335,2.61049098,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031209535,2.51759098,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031209737,2.61049098,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031210999,2.60549098,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031211430,2.77957143,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031211562,2.77257143,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031211963,2.78657143,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031212410,2.62445352,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031214689,2.6245921,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031214908,2.43925933,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031215103,2.62458791,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031215484,2.53132779,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031215685,2.62422779,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031217787,2.62426895,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031219142,3.03193157,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031221040,3.03157791,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031221792,2.90958329,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031223486,2.91234537,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031224307,2.72732929,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031224510,2.91175558,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031225017,2.91175558,63010.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031225018,0.13233988,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031225167,0.44925974,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031225368,0.6062711,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031225765,0.7491591,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031225965,0.59214774,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031226162,0.87792474,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031226383,0.92540064,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031226632,1.12897179,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031226828,1.41474879,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031227034,1.36827289,62986.0,62985.0,0.142913]
["bitfinex","BTCUSD",1721031227239,1.56905632,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031227450,1.38343521,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031227646,1.63924895,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031227905,1.64024895,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031228356,1.63924895,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031228562,1.64024895,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031229238,1.56906076,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031229647,2.02602595,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031230393,2.02499903,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031230518,1.95323727,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031230943,2.17184598,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031231382,2.17084598,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031231559,2.20395146,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031233251,2.08534275,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031233869,2.01034481,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031234058,2.0863091,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031234254,1.97616645,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031234494,2.08609167,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031235267,2.18091943,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031236492,2.08609167,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031236979,2.17953271,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031237172,2.08471051,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031239296,2.15582389,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031240327,1.86721221,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031240457,2.08635252,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031242287,1.76601264,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031242490,2.15746465,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031242693,2.08629955,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031242870,2.15741277,62986.0,62985.0,0.000913]
["bitfinex","BTCUSD",1721031243452,1.95742627,62986.0,62985.0,0.081213]
["bitfinex","BTCUSD",1721031243628,0.59318055,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031243784,0.47318055,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031243981,0.36316531,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031244407,0.47245139,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031244584,0.36316531,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031244817,0.47244955,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031245430,0.59244955,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031245853,0.37409321,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031246193,0.59143022,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031246400,0.59171085,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031248162,0.47171085,62986.0,62985.0,0.149313]
["bitfinex","BTCUSD",1721031248724,0.30959294,62986.0,62985.0,0.149313]
["bitfinex","BTCUSD",1721031248846,0.20020422,62986.0,62985.0,0.149313]
["bitfinex","BTCUSD",1721031249047,0.0919753,62986.0,62985.0,0.149313]
["bitfinex","BTCUSD",1721031249253,0.20020718,62986.0,62985.0,0.149313]
["bitfinex","BTCUSD",1721031250402,0.20020718,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031250813,0.20001623,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031250929,0.20101623,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031251129,0.31002855,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031251509,0.59226041,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031251786,0.63974873,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031252123,0.64074873,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031252411,0.59231958,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031252830,0.59231958,62986.0,62985.0,0.153313]
["bitfinex","BTCUSD",1721031253005,0.59231958,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031253211,0.66361046,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031253417,0.66361046,62986.0,62985.0,0.153313]
["bitfinex","BTCUSD",1721031253613,0.66261046,62986.0,62985.0,0.148313]
["bitfinex","BTCUSD",1721031253823,0.66261046,62986.0,62985.0,0.147313]
["bitfinex","BTCUSD",1721031254024,0.66261046,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031254202,0.66261046,62986.0,62985.0,0.151313]
["bitfinex","BTCUSD",1721031254411,0.59131958,62986.0,62985.0,0.151313]
["bitfinex","BTCUSD",1721031255679,0.55822324,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031255799,0.59119769,62986.0,62985.0,0.150313]
["bitfinex","BTCUSD",1721031256010,0.40687671,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031256227,0.59119769,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031256668,0.47119769,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031258840,0.47118911,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031259042,0.54251468,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031260695,0.25390226,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031260934,0.54234725,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031261310,0.43322665,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031261540,0.54233449,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031261847,0.54233765,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031263154,0.3582096,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031263324,0.47096268,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031266304,0.09178435,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031266511,0.12003217,62986.0,62985.0,0.152313]
["bitfinex","BTCUSD",1721031266712,0.01214893,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031266909,0.08708094,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031267086,0.12002859,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031268321,0.19967939,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031269306,0.19943188,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031269504,0.09179973,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031269705,0.19940159,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031272068,0.11941091,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031272873,0.10751242,62986.0,62985.0,0.16326778]
["bitfinex","BTCUSD",1721031273077,0.10751242,62986.0,62985.0,0.5083279]
["bitfinex","BTCUSD",1721031273732,0.10834242,62986.0,62985.0,0.5053279]
["bitfinex","BTCUSD",1721031273934,0.10834242,62986.0,62985.0,0.5033279]
["bitfinex","BTCUSD",1721031274136,0.10934242,62986.0,62985.0,0.5073279]
["bitfinex","BTCUSD",1721031274378,0.11034242,62986.0,62985.0,0.25826778]
["bitfinex","BTCUSD",1721031274730,0.10934242,62986.0,62985.0,1.04605869]
["bitfinex","BTCUSD",1721031274853,0.11034242,62986.0,62985.0,1.04905869]
["bitfinex","BTCUSD",1721031275287,0.03573324,62986.0,62985.0,1.04905869]
["bitfinex","BTCUSD",1721031275692,0.11031147,62986.0,62985.0,1.04905869]
["bitfinex","BTCUSD",1721031276105,0.10929748,62986.0,62985.0,1.04505869]
["bitfinex","BTCUSD",1721031276307,0.03471812,62986.0,62985.0,1.04505869]
["bitfinex","BTCUSD",1721031276509,0.03471667,62986.0,62985.0,1.04505869]
["bitfinex","BTCUSD",1721031276713,0.03571667,62986.0,62985.0,1.05405869]
["bitfinex","BTCUSD",1721031277003,0.03571667,62986.0,62985.0,0.76827669]
["bitfinex","BTCUSD",1721031278243,0.11031122,62986.0,62985.0,0.76827669]
["bitfinex","BTCUSD",1721031279220,0.00283,62986.0,62985.0,0.76827669]
["bitfinex","BTCUSD",1721031279462,0.07750005,62986.0,62985.0,0.76827669]
["bitfinex","BTCUSD",1721031279639,0.03572753,62986.0,62985.0,0.62538569]
["bitfinex","BTCUSD",1721031279980,0.03572753,62986.0,62985.0,0.62844922]
["bitfinex","BTCUSD",1721031280839,0.03572753,62986.0,62985.0,0.62538569]
["bitfinex","BTCUSD",1721031281437,0.03572753,62986.0,62985.0,0.62844922]
["bitfinex","BTCUSD",1721031281782,0.03572753,62986.0,62985.0,0.89100034]
["bitfinex","BTCUSD",1721031282737,0.03572918,62986.0,62985.0,0.89100034]
["bitfinex","BTCUSD",1721031283061,0.03572918,62986.0,62985.0,0.77134022]
["bitfinex","BTCUSD",1721031283670,0.03572918,62986.0,62985.0,0.62844922]
["bitfinex","BTCUSD",1721031285075,0.03572918,62986.0,62985.0,0.37333131]
["bitfinex","BTCUSD",1721031285292,0.03572918,62986.0,62985.0,0.46633131]
["bitfinex","BTCUSD",1721031285609,0.03572918,62986.0,62985.0,0.46326778]
["bitfinex","BTCUSD",1721031285827,0.00283,62986.0,62985.0,0.46326778]
["bitfinex","BTCUSD",1721031286306,0.11057544,62986.0,62985.0,0.46326778]
["bitfinex","BTCUSD",1721031288764,0.11064316,62986.0,62985.0,0.46326778]
["bitfinex","BTCUSD",1721031289131,0.11066021,62986.0,62985.0,0.46326778]
["bitfinex","BTCUSD",1721031290657,0.11100009,62986.0,62985.0,0.17026778]
["bitfinex","BTCUSD",1721031290807,0.11100009,62986.0,62985.0,0.26326778]
["bitfinex","BTCUSD",1721031291213,0.11100009,62986.0,62985.0,0.26633131]
["bitfinex","BTCUSD",1721031291982,0.11066021,62986.0,62985.0,0.26633131]
["bitfinex","BTCUSD",1721031292439,0.1091994,62986.0,62985.0,0.26326778]
["bitfinex","BTCUSD",1721031294298,0.1091994,62986.0,62985.0,0.74504581]
["bitfinex","BTCUSD",1721031294618,0.00283,62986.0,62985.0,0.89100034]
["bitfinex","BTCUSD",1721031294820,0.00283,62986.0,62985.0,0.88793681]
["bitfinex","BTCUSD",1721031295186,0.00283,62986.0,62985.0,1.17371881]
["bitfinex","BTCUSD",1721031295916,0.00183,62986.0,62985.0,1.17071881]
["bitfinex","BTCUSD",1721031296120,0.00283,62986.0,62985.0,1.17571881]
["bitfinex","BTCUSD",1721031296632,0.00183,62986.0,62985.0,1.16671881]
["bitfinex","BTCUSD",1721031296799,0.00283,62986.0,62985.0,1.17971881]
["bitfinex","BTCUSD",1721031297000,0.00283,62986.0,62985.0,1.48850081]
["bitfinex","BTCUSD",1721031298476,0.00283,62986.0,62985.0,1.58850081]
["bitfinex","BTCUSD",1721031299348,0.00283,62986.0,62985.0,1.59156434]
["bitfinex","BTCUSD",1721031299550,0.00283,62986.0,62985.0,2.38456434]
["bitfinex","BTCUSD",1721031301654,0.00283,62986.0,62985.0,2.38150081]
["bitfinex","BTCUSD",1721031301859,0.00283,62986.0,62985.0,1.59132296]
["bitfinex","BTCUSD",1721031302084,0.00283,62986.0,62985.0,1.58850081]
["bitfinex","BTCUSD",1721031304804,0.00283,62986.0,62985.0,1.46884069]
["bitfinex","BTCUSD",1721031305034,0.00283,62986.0,62985.0,1.58850081]
["bitfinex","BTCUSD",1721031306775,0.00283,62986.0,62985.0,2.38150081]
["bitfinex","BTCUSD",1721031306978,0.00283,62986.0,62985.0,2.66728281]
["bitfinex","BTCUSD",1721031308618,0.00283,62986.0,62985.0,2.29578281]
["bitfinex","BTCUSD",1721031308828,0.00283,62986.0,62985.0,3.2466095]
["bitfinex","BTCUSD",1721031309267,0.00283,62986.0,62985.0,3.53480045]
["bitfinex","BTCUSD",1721031309441,0.00283,62986.0,62985.0,3.63480045]
["bitfinex","BTCUSD",1721031310311,0.00163891,62986.0,62985.0,3.62180045]
["bitfinex","BTCUSD",1721031310715,0.00263891,62986.0,62985.0,3.63480045]
["bitfinex","BTCUSD",1721031310911,0.00163891,62986.0,62985.0,3.62980045]
["bitfinex","BTCUSD",1721031311360,0.00163891,62986.0,62985.0,3.34780045]
["bitfinex","BTCUSD",1721031311507,0.00163891,62986.0,62985.0,3.44080045]
["bitfinex","BTCUSD",1721031311708,0.00163891,62986.0,62985.0,3.34080045]
["bitfinex","BTCUSD",1721031312073,0.00163891,62986.0,62985.0,2.76923645]
["bitfinex","BTCUSD",1721031312494,0.00163891,62986.0,62985.0,3.05501845]
["bitfinex","BTCUSD",1721031312633,0.00163891,62986.0,62985.0,2.96201845]
["bitfinex","BTCUSD",1721031312875,0.00163891,62986.0,62985.0,3.55501845]
["bitfinex","BTCUSD",1721031316332,0.00163891,62986.0,62985.0,3.96851845]
["bitfinex","BTCUSD",1721031316516,0.00163891,62986.0,62985.0,4.42251845]
["bitfinex","BTCUSD",1721031316714,0.00163891,62986.0,62985.0,5.87824183]
["bitfinex","BTCUSD",1721031316928,0.00163891,62986.0,62985.0,5.37824183]
["bitfinex","BTCUSD",1721031317127,0.00163891,62986.0,62985.0,4.59401771]
["bitfinex","BTCUSD",1721031317332,0.00163891,62986.0,62985.0,3.18377998]
["bitfinex","BTCUSD",1721031317753,0.00163891,62986.0,62985.0,3.04088898]
["bitfinex","BTCUSD",1721031317927,0.00163891,62986.0,62985.0,3.43738898]
["bitfinex","BTCUSD",1721031318130,0.00163891,62986.0,62985.0,3.04088898]
["bitfinex","BTCUSD",1721031319103,0.00163891,62986.0,62985.0,3.03776115]
["bitfinex","BTCUSD",1721031320283,0.00163891,62986.0,62985.0,3.15742127]
["bitfinex","BTCUSD",1721031320555,0.00163891,62986.0,62985.0,3.30031227]
["bitfinex","BTCUSD",1721031321129,0.00163891,62986.0,62985.0,3.58609427]
["bitfinex","BTCUSD",1721031321650,0.00163891,62986.0,62985.0,3.30031227]
["bitfinex","BTCUSD",1721031325186,0.00163891,62986.0,62985.0,3.58609427]
["bitfinex","BTCUSD",1721031328565,0.00163891,62986.0,62985.0,3.87187627]
["bitfinex","BTCUSD",1721031328729,0.00163891,62986.0,62985.0,5.02059965]
["bitfinex","BTCUSD",1721031332123,0.00163891,62986.0,62985.0,5.47113007]
["bitfinex","BTCUSD",1721031332320,0.00163891,62986.0,62985.0,5.18534807]
["bitfinex","BTCUSD",1721031332523,0.00163891,62986.0,62985.0,5.3104535]
["bitfinex","BTCUSD",1721031332820,0.00163891,62986.0,62985.0,5.18534807]
["bitfinex","BTCUSD",1721031333237,0.00163891,62986.0,62985.0,5.57113007]
["bitfinex","BTCUSD",1721031335286,0.00163891,62986.0,62985.0,4.42240669]
["bitfinex","BTCUSD",1721031335613,0.00163891,62986.0,62985.0,4.46993914]
["bitfinex","BTCUSD",1721031336580,0.00163891,62986.0,62985.0,4.59500297]
["bitfinex","BTCUSD",1721031337099,0.00163891,62986.0,62985.0,4.46995232]
["bitfinex","BTCUSD",1721031337297,0.00163891,62986.0,62985.0,4.5474761]
["bitfinex","BTCUSD",1721031337599,0.00163891,62986.0,62985.0,4.61879454]
["bitfinex","BTCUSD",1721031337777,0.00163891,62986.0,62985.0,4.24001254]
["bitfinex","BTCUSD",1721031337979,0.00163891,62986.0,62985.0,4.2616941]
["bitfinex","BTCUSD",1721031338195,0.00163891,62986.0,62985.0,4.7474761]
["bitfinex","BTCUSD",1721031338396,0.00163891,62986.0,62985.0,4.42240669]
["bitfinex","BTCUSD",1721031339222,0.00163891,62986.0,62985.0,4.84566174]
["bitfinex","BTCUSD",1721031339589,0.00163891,62986.0,62985.0,4.55987974]
["bitfinex","BTCUSD",1721031339804,0.00163891,62986.0,62985.0,4.13662469]
["bitfinex","BTCUSD",1721031339995,0.00163891,62986.0,62985.0,4.55993749]
["bitfinex","BTCUSD",1721031340353,0.00163891,62986.0,62985.0,4.61376465]
["bitfinex","BTCUSD",1721031341520,0.00163891,62986.0,62985.0,5.76248803]
["bitfinex","BTCUSD",1721031342259,0.00163891,62986.0,62985.0,5.63728428]
["bitfinex","BTCUSD",1721031343122,0.00163891,62986.0,62985.0,5.28534807]
["bitfinex","BTCUSD",1721031343327,0.00163891,62986.0,62985.0,5.63728428]
["bitfinex","BTCUSD",1721031343493,0.00163891,62986.0,62985.0,5.76248773]
["bitfinex","BTCUSD",1721031343882,0.00163891,62986.0,62985.0,5.85767184]
["bitfinex","BTCUSD",1721031344884,0.00163891,62986.0,62985.0,5.76248773]
["bitfinex","BTCUSD",1721031345184,0.00163891,62986.0,62985.0,5.85767184]
["bitfinex","BTCUSD",1721031345743,0.00163891,62986.0,62985.0,4.61376435]
["bitfinex","BTCUSD",1721031345949,0.00163891,62986.0,62985.0,3.48895201]
["bitfinex","BTCUSD",1721031346353,0.00163891,62986.0,62985.0,3.48847187]
["bitfinex","BTCUSD",1721031347345,0.00163891,62986.0,62985.0,3.86943939]
["bitfinex","BTCUSD",1721031347479,0.00163891,62986.0,62985.0,3.58365739]
["bitfinex","BTCUSD",1721031348285,0.00163891,62986.0,62985.0,3.86943939]
["bitfinex","BTCUSD",1721031348464,0.00163891,62986.0,62985.0,3.58365739]
["bitfinex","BTCUSD",1721031348671,0.00163891,62986.0,62985.0,3.38365739]
["bitfinex","BTCUSD",1721031348873,0.00163891,62986.0,62985.0,3.58365739]
["bitfinex","BTCUSD",1721031349076,0.00163891,62986.0,62985.0,3.86943939]
["bitfinex","BTCUSD",1721031349737,0.00163891,62986.0,62985.0,3.86950885]
["bitfinex","BTCUSD",1721031350053,0.00163891,62986.0,62985.0,3.29759435]
["bitfinex","BTCUSD",1721031350179,0.00163891,62986.0,62985.0,3.86950304]
["bitfinex","BTCUSD",1721031351052,0.00163891,62986.0,62985.0,5.01822642]
["bitfinex","BTCUSD",1721031351228,0.00163891,62986.0,62985.0,5.08412386]
["bitfinex","BTCUSD",1721031351806,0.00163891,62986.0,62985.0,5.01822642]
["bitfinex","BTCUSD",1721031352720,0.00163891,62986.0,62985.0,4.44631773]
["bitfinex","BTCUSD",1721031352923,0.00163891,62986.0,62985.0,4.5340734]
["bitfinex","BTCUSD",1721031353265,0.00163891,62986.0,62985.0,3.38373371]
["bitfinex","BTCUSD",1721031353459,0.00163891,62986.0,62985.0,3.66951571]
["bitfinex","BTCUSD",1721031353845,0.00163891,62986.0,62985.0,3.38373371]
["bitfinex","BTCUSD",1721031355052,0.00163891,62986.0,62985.0,3.13733371]
["bitfinex","BTCUSD",1721031355249,0.00163891,62986.0,62985.0,2.40066393]
["bitfinex","BTCUSD",1721031355678,0.00163891,62986.0,62985.0,2.44827522]
["bitfinex","BTCUSD",1721031355898,0.00163891,62986.0,62985.0,2.40066393]
["bitfinex","BTCUSD",1721031356064,0.00163891,62986.0,62985.0,2.54827576]
["bitfinex","BTCUSD",1721031356476,0.00163891,62986.0,62985.0,2.50066393]
["bitfinex","BTCUSD",1721031357251,0.00163891,62986.0,62985.0,2.40066393]
["bitfinex","BTCUSD",1721031357464,0.00163891,62986.0,62985.0,2.54827823]
["bitfinex","BTCUSD",1721031357904,0.00163891,62986.0,62985.0,3.67189355]
["bitfinex","BTCUSD",1721031358678,0.00163891,62986.0,62985.0,4.82061693]
["bitfinex","BTCUSD",1721031359795,0.00163891,62986.0,62985.0,4.82061466]
["bitfinex","BTCUSD",1721031360340,0.00163891,62986.0,62985.0,4.77300263]
["bitfinex","BTCUSD",1721031361945,0.00163891,62986.0,62985.0,5.05290263]
["bitfinex","BTCUSD",1721031362149,0.00163891,62986.0,62985.0,3.76827925]
["bitfinex","BTCUSD",1721031362774,0.00163891,62986.0,62985.0,3.83967298]
["bitfinex","BTCUSD",1721031363192,0.00163891,62986.0,62985.0,4.19161803]
["bitfinex","BTCUSD",1721031363599,0.00163891,62986.0,62985.0,4.12751803]
["bitfinex","BTCUSD",1721031363914,0.00163891,62986.0,62985.0,4.1409724]
["bitfinex","BTCUSD",1721031364917,0.00163891,62986.0,62985.0,4.1123652]
["bitfinex","BTCUSD",1721031365160,0.00163891,62986.0,62985.0,4.2123652]
["bitfinex","BTCUSD",1721031365360,0.00163891,62986.0,62985.0,4.0476171]
["bitfinex","BTCUSD",1721031365799,0.00163891,62986.0,62985.0,3.69567205]
["bitfinex","BTCUSD",1721031366169,0.00163891,62986.0,62985.0,3.30989005]
["bitfinex","BTCUSD",1721031366375,0.00163891,62986.0,62985.0,3.23849725]
["bitfinex","BTCUSD",1721031366959,0.00163891,62986.0,62985.0,3.30989005]
["bitfinex","BTCUSD",1721031367161,0.00163891,62986.0,62985.0,3.75519211]
["bitfinex","BTCUSD",1721031367367,0.00163891,62986.0,62985.0,3.85519211]
["bitfinex","BTCUSD",1721031367566,0.00163891,62986.0,62985.0,4.44192817]
["bitfinex","BTCUSD",1721031368199,0.00163891,62986.0,62985.0,4.22186818]
["bitfinex","BTCUSD",1721031368456,0.00163891,62986.0,62985.0,4.4420814]
["bitfinex","BTCUSD",1721031368697,0.00144782,62986.0,62985.0,4.34685269]
["bitfinex","BTCUSD",1721031369072,0.00144782,62986.0,62985.0,4.44208034]
["bitfinex","BTCUSD",1721031370689,0.00144782,62986.0,62985.0,4.31709583]
["bitfinex","BTCUSD",1721031371107,0.00144782,62986.0,62985.0,4.37779583]
["bitfinex","BTCUSD",1721031371307,0.00144782,62986.0,62985.0,3.93062869]
["bitfinex","BTCUSD",1721031371509,0.00144782,62986.0,62985.0,4.5023396]
["bitfinex","BTCUSD",1721031371950,0.00144782,62986.0,62985.0,4.50233728]
["bitfinex","BTCUSD",1721031372949,0.00144782,62986.0,62985.0,4.70233728]
["bitfinex","BTCUSD",1721031373556,0.00144782,62986.0,62985.0,4.50233728]
["bitfinex","BTCUSD",1721031373909,0.00144782,62986.0,62985.0,4.40710078]
["bitfinex","BTCUSD",1721031374109,0.00144782,62986.0,62985.0,4.60710078]
["bitfinex","BTCUSD",1721031374586,0.04924348,63002.0,63001.0,0.842854]
["bitfinex","BTCUSD",1721031374793,0.04924348,63002.0,63001.0,1.52634103]
["bitfinex","BTCUSD",1721031374794,0.08184046,63002.0,63001.0,1.52634103]
["bitfinex","BTCUSD",1721031374993,0.0607,63004.0,63003.0,0.26251012]
["bitfinex","BTCUSD",1721031375196,0.03259592,63004.0,63003.0,0.44762803]
["bitfinex","BTCUSD",1721031375398,0.09360905,63005.0,63004.0,0.26250812]
["bitfinex","BTCUSD",1721031375547,0.04433309,63005.0,63004.0,0.42096591]
["bitfinex","BTCUSD",1721031375954,0.04433309,63005.0,63004.0,0.093]
["bitfinex","BTCUSD",1721031376130,0.1453,63004.0,63003.0,0.00795846]
["bitfinex","BTCUSD",1721031376332,0.1453,63004.0,63003.0,0.10095846]
["bitfinex","BTCUSD",1721031376541,0.1453,63004.0,63003.0,0.093]
["bitfinex","BTCUSD",1721031377583,0.1453,63004.0,63003.0,0.104]
["bitfinex","BTCUSD",1721031378027,0.1453,63004.0,63003.0,0.116]
["bitfinex","BTCUSD",1721031378467,0.1453,63004.0,63003.0,0.24361858]
["bitfinex","BTCUSD",1721031378672,0.1453,63004.0,63003.0,0.12395846]
["bitfinex","BTCUSD",1721031379970,0.1453,63004.0,63003.0,0.03095846]
["bitfinex","BTCUSD",1721031380314,0.1453,63004.0,63003.0,0.12395846]
["bitfinex","BTCUSD",1721031385001,0.1453,63004.0,63003.0,0.18753746]
["bitfinex","BTCUSD",1721031387366,0.1453,63004.0,63003.0,0.18653746]
["bitfinex","BTCUSD",1721031392625,0.04939391,63014.0,63013.0,0.11966012]
["bitfinex","BTCUSD",1721031392626,0.19479391,63014.0,63013.0,0.11966012]
["bitfinex","BTCUSD",1721031392828,0.04939391,63014.0,63013.0,0.96171241]
["bitfinex","BTCUSD",1721031393036,0.0638,63019.0,63013.0,0.96171241]
["bitfinex","BTCUSD",1721031393037,0.0638,63019.0,63017.0,0.11966012]
["bitfinex","BTCUSD",1721031393353,0.0638,63019.0,63018.0,0.093]
["bitfinex","BTCUSD",1721031393930,0.09340905,63021.0,63020.0,0.2]
["bitfinex","BTCUSD",1721031393931,0.01180905,63021.0,63020.0,0.2]
["bitfinex","BTCUSD",1721031395659,0.01180905,63021.0,63020.0,0.211]
["bitfinex","BTCUSD",1721031396369,0.01180905,63021.0,63020.0,0.2]
["bitfinex","BTCUSD",1721031396914,0.01180905,63021.0,63020.0,0.20812603]
["bitfinex","BTCUSD",1721031397315,0.01180905,63021.0,63020.0,0.22012603]
["bitfinex","BTCUSD",1721031398064,0.01180905,63021.0,63020.0,0.23112603]
["bitfinex","BTCUSD",1721031404059,0.01180905,63021.0,63020.0,0.29468803]
["bitfinex","BTCUSD",1721031404261,0.01263905,63021.0,63020.0,0.29468803]
["bitfinex","BTCUSD",1721031405676,0.00083,63021.0,63020.0,0.29468803]
["bitfinex","BTCUSD",1721031405932,0.01263905,63021.0,63020.0,0.29468803]
["bitfinex","BTCUSD",1721031411013,0.01213905,63021.0,63020.0,0.29468803]
["bitfinex","BTCUSD",1721031411239,0.01213905,63021.0,63020.0,0.29775156]
["bitfinex","BTCUSD",1721031413512,0.00033,63021.0,63020.0,0.29775156]
["bitfinex","BTCUSD",1721031413735,0.01213905,63021.0,63020.0,0.29775156]
["bitfinex","BTCUSD",1721031419406,0.01213905,63021.0,63020.0,0.39075156]
["bitfinex","BTCUSD",1721031419629,0.01213905,63021.0,63020.0,0.38768803]
["bitfinex","BTCUSD",1721031420229,0.01213905,63021.0,63020.0,0.39075156]
["bitfinex","BTCUSD",1721031420458,0.01213905,63021.0,63020.0,0.38768803]
["bitfinex","BTCUSD",1721031420608,0.11927623,63021.0,63020.0,0.32412603]
["bitfinex","BTCUSD",1721031420817,0.11927623,63021.0,63020.0,0.32718956]
["bitfinex","BTCUSD",1721031421182,0.11927623,63021.0,63020.0,0.33626503]
["bitfinex","BTCUSD",1721031421658,0.11927623,63021.0,63020.0,0.33932856]
["bitfinex","BTCUSD",1721031422032,0.11927623,63021.0,63020.0,0.33626503]
["bitfinex","BTCUSD",1721031422394,0.01213905,63021.0,63020.0,0.33932856]
["bitfinex","BTCUSD",1721031422642,0.04495016,63021.0,63020.0,0.33932856]
["bitfinex","BTCUSD",1721031422852,0.29991586,63021.0,63020.0,0.03112603]
["bitfinex","BTCUSD",1721031423041,0.38251586,63021.0,63020.0,0.03112603]
["bitfinex","BTCUSD",1721031423247,0.49102109,63021.0,63020.0,0.023]
["bitfinex","BTCUSD",1721031423449,0.34200122,63021.0,63020.0,0.023]
["bitfinex","BTCUSD",1721031424114,0.45057575,63021.0,63020.0,0.023]
["bitfinex","BTCUSD",1721031424356,0.34200122,63021.0,63020.0,0.011]
["bitfinex","BTCUSD",1721031424845,0.34200122,63021.0,63020.0,0.009]
["bitfinex","BTCUSD",1721031425142,0.46200122,63021.0,63020.0,0.008]
["bitfinex","BTCUSD",1721031425341,0.34200122,63021.0,63016.0,0.093]
["bitfinex","BTCUSD",1721031425553,0.14843988,63017.0,63016.0,0.093]
["bitfinex","BTCUSD",1721031425685,0.26783976,63017.0,63016.0,0.093]
["bitfinex","BTCUSD",1721031426081,0.26792143,63017.0,63016.0,0.093]
["bitfinex","BTCUSD",1721031428253,0.26792143,63017.0,63016.0,0.10965095]
["bitfinex","BTCUSD",1721031428647,0.26773045,63017.0,63016.0,0.12065095]
["bitfinex","BTCUSD",1721031428848,0.26790565,63017.0,63016.0,0.11165095]
["bitfinex","BTCUSD",1721031429077,0.26790565,63017.0,63016.0,0.12365095]
["bitfinex","BTCUSD",1721031429250,1.05798315,63017.0,63016.0,0.03065095]
["bitfinex","BTCUSD",1721031429593,1.74562723,63017.0,63016.0,0.023]
["bitfinex","BTCUSD",1721031430211,1.74562723,63017.0,63016.0,0.011]
["bitfinex","BTCUSD",1721031430536,0.2587489,63010.0,63004.0,0.4863143]
["bitfinex","BTCUSD",1721031430843,0.45791024,63010.0,63004.0,0.093]
["bitfinex","BTCUSD",1721031431396,0.37840565,63010.0,63004.0,0.093]
["bitfinex","BTCUSD",1721031431600,0.37840565,63010.0,63003.0,0.786813]
["bitfinex","BTCUSD",1721031431923,0.34546761,63010.0,63003.0,0.786813]
["bitfinex","BTCUSD",1721031432098,0.37916342,63010.0,63003.0,0.786813]
["bitfinex","BTCUSD",1721031432303,0.37916342,63010.0,63009.0,0.4811]
["bitfinex","BTCUSD",1721031432981,0.37916342,63010.0,63009.0,0.4861]
["bitfinex","BTCUSD",1721031434153,0.37916342,63010.0,63009.0,0.009]
["bitfinex","BTCUSD",1721031434559,0.25916342,63010.0,63009.0,0.009]
["bitfinex","BTCUSD",1721031434718,0.25916342,63010.0,63009.0,0.102]
["bitfinex","BTCUSD",1721031435123,0.04498192,63010.0,63009.0,0.102]
["bitfinex","BTCUSD",1721031435325,0.04498192,63010.0,63009.0,0.097]
["bitfinex","BTCUSD",1721031435710,0.04498192,63010.0,63009.0,0.102]
["bitfinex","BTCUSD",1721031435842,0.12084394,63010.0,63009.0,0.102]
["bitfinex","BTCUSD",1721031436264,0.12084394,63010.0,63009.0,0.097]
["bitfinex","BTCUSD",1721031436689,0.12084394,63010.0,63009.0,0.102]
["bitfinex","BTCUSD",1721031437896,0.12084394,63010.0,63009.0,0.098]
["bitfinex","BTCUSD",1721031438225,0.12084394,63010.0,63009.0,0.098913]
["bitfinex","BTCUSD",1721031438415,0.12101176,63010.0,63009.0,0.104913]
["bitfinex","BTCUSD",1721031438806,0.12101176,63010.0,63009.0,0.115913]
["bitfinex","BTCUSD",1721031440285,0.20261176,63010.0,63009.0,0.115913]
["bitfinex","BTCUSD",1721031440492,0.20261176,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031440687,0.26751176,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031441496,0.26804965,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031441894,0.26793059,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031444013,0.38793059,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031444999,0.35479706,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031445233,0.26817473,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031445434,0.38817473,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031445788,0.26817473,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031446329,0.38817473,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031448264,0.35502125,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031448476,0.38750095,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031448931,0.38768861,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031449478,0.26768861,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031451648,0.26757159,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031451887,0.32757159,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031452294,0.38757159,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031454493,0.46712963,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031454900,0.35801599,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031455051,0.46668173,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031455252,0.5763611,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031455996,0.46668173,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031456318,0.57630034,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031457314,1.16692025,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031457513,1.5930185,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031457634,1.59303809,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031457870,1.81673362,63010.0,63009.0,0.022913]
["bitfinex","BTCUSD",1721031458247,1.54160642,63010.0,63009.0,0.011913]
["bitfinex","BTCUSD",1721031458488,1.54641091,63010.0,63009.0,0.011913]
["bitfinex","BTCUSD",1721031458635,1.84132746,63010.0,63009.0,0.011913]
["bitfinex","BTCUSD",1721031458913,1.84132746,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031459095,1.94132746,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031460445,1.74132746,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031460648,1.64642097,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031461152,1.71760662,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031461347,1.64709886,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031461963,1.84713886,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031462180,1.91833352,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031462411,1.62533352,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031462828,1.55413886,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031463000,1.62534575,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031463384,1.55413886,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031464473,1.64906948,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031464686,1.61557576,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031464893,1.64871376,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031465527,1.55378314,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031467312,1.47218314,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031467518,0.69311314,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031467694,0.76438623,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031467907,0.57808453,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031468108,0.76397833,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031468428,0.57270698,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031468986,0.69270698,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031469191,0.66773545,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031469629,0.78773545,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031471199,0.69232917,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031471730,0.78742812,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031471946,0.66742812,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031472142,0.57232856,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031472347,0.66744286,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031472548,0.66744281,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031473196,0.57232856,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031474265,0.69120043,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031474471,0.47261707,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031474784,0.69070621,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031475367,0.81070621,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031475584,0.83146304,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031476801,1.25996504,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031477010,1.54563304,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031477818,1.54612338,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031478749,1.74612338,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031479994,0.53013547,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031480193,0.31013547,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031480378,0.27172489,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031480582,0.20035044,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031480786,0.20028901,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721031481044,0.20028901,63010.0,63009.0,0.140213]
["bitfinex","BTCUSD",1721031481549,0.12073097,63010.0,63009.0,0.140213]
["bitfinex","BTCUSD",1721031482190,0.12173097,63010.0,63009.0,0.140213]
["bitfinex","BTCUSD",1721031483354,0.12002303,63010.0,63009.0,0.140213]
["bitfinex","BTCUSD",1721031483507,0.12002303,63010.0,63009.0,0.151213]
["bitfinex","BTCUSD",1721031483904,0.12002303,63010.0,63009.0,0.159213]
["bitfinex","BTCUSD",1721031484205,0.12002303,63010.0,63009.0,0.151213]
["bitfinex","BTCUSD",1721031484615,0.12002303,63010.0,63009.0,0.162213]
["bitfinex","BTCUSD",1721031486422,0.01199795,63010.0,63009.0,0.162213]
["bitfinex","BTCUSD",1721031486679,0.12018258,63010.0,63009.0,0.162213]
["bitfinex","BTCUSD",1721031487914,0.11999159,63010.0,63009.0,0.162213]
["bitfinex","BTCUSD",1721031489301,0.11999159,63010.0,63009.0,0.255213]
["bitfinex","BTCUSD",1721031489914,0.11985718,63010.0,63009.0,0.162213]
["bitfinex","BTCUSD",1721031490115,0.11985718,63010.0,63009.0,0.255213]
["bitfinex","BTCUSD",1721031493253,0.11940364,63010.0,63009.0,0.255213]
["bitfinex","BTCUSD",1721031493599,0.11940213,63010.0,63009.0,0.255213]
["bitfinex","BTCUSD",1721031496504,0.11956696,63010.0,63009.0,0.255213]
["bitfinex","BTCUSD",1721031496950,0.1078,63010.0,63009.0,1.30867691]
["bitfinex","BTCUSD",1721031497160,4e-05,63010.0,63009.0,1.51508491]
["bitfinex","BTCUSD",1721031497307,4e-05,63010.0,63009.0,2.10481029]
["bitfinex","BTCUSD",1721031497877,4e-05,63010.0,63009.0,2.30481029]
["bitfinex","BTCUSD",1721031498078,4e-05,63010.0,63009.0,3.75953367]
["bitfinex","BTCUSD",1721031498299,0.00083,63017.0,63009.0,3.75953367]
["bitfinex","BTCUSD",1721031498300,0.00083,63017.0,63016.0,1.681602]
["bitfinex","BTCUSD",1721031498500,0.00033,63021.0,63020.0,1.281557]
["bitfinex","BTCUSD",1721031498701,0.00033,63021.0,63020.0,1.94529791]
["bitfinex","BTCUSD",1721031500863,0.00033,63021.0,63020.0,1.96829791]
["bitfinex","BTCUSD",1721031501066,0.00033,63021.0,63020.0,1.67529791]
["bitfinex","BTCUSD",1721031501237,0.00033,63021.0,63020.0,1.66429791]
["bitfinex","BTCUSD",1721031501423,0.00033,63021.0,63020.0,1.76829791]
["bitfinex","BTCUSD",1721031502273,0.00033,63021.0,63020.0,1.90749791]
["bitfinex","BTCUSD",1721031502996,0.00033,63021.0,63020.0,1.89549791]
["bitfinex","BTCUSD",1721031503534,0.00033,63021.0,63020.0,1.90749791]
["bitfinex","BTCUSD",1721031503690,0.00033,63021.0,63020.0,2.28149791]
["bitfinex","BTCUSD",1721031503861,0.00033,63021.0,63020.0,2.26949791]
["bitfinex","BTCUSD",1721031504061,0.00033,63021.0,63020.0,2.29249791]
["bitfinex","BTCUSD",1721031504393,0.00033,63021.0,63020.0,2.28149791]
["bitfinex","BTCUSD",1721031504784,0.00033,63021.0,63020.0,2.29249791]
["bitfinex","BTCUSD",1721031506010,0.00033,63021.0,63020.0,2.17249791]
["bitfinex","BTCUSD",1721031506620,0.00033,63021.0,63020.0,2.29249791]
["bitfinex","BTCUSD",1721031507017,0.00033,63021.0,63020.0,2.17249791]
["bitfinex","BTCUSD",1721031507428,0.00033,63021.0,63020.0,2.68899791]
["bitfinex","BTCUSD",1721031508423,0.00033,63021.0,63020.0,2.67799791]
["bitfinex","BTCUSD",1721031509031,0.00033,63021.0,63020.0,2.67699791]
["bitfinex","BTCUSD",1721031509244,0.00033,63021.0,63020.0,2.68899791]
["bitfinex","BTCUSD",1721031509916,0.00033,63021.0,63020.0,2.67699791]
["bitfinex","BTCUSD",1721031510114,0.00033,63021.0,63020.0,2.67799791]
["bitfinex","BTCUSD",1721031510558,0.00033,63021.0,63020.0,2.68899791]
["bitfinex","BTCUSD",1721031511277,0.00033,63021.0,63020.0,2.56899791]
["bitfinex","BTCUSD",1721031511474,0.00033,63021.0,63020.0,2.68899791]
["bitfinex","BTCUSD",1721031511679,0.00033,63021.0,63020.0,3.34390633]
["bitfinex","BTCUSD",1721031512043,0.00083,63032.0,63020.0,3.34390633]
["bitfinex","BTCUSD",1721031512044,0.00083,63032.0,63031.0,1.408759]
["bitfinex","BTCUSD",1721031512267,0.00083,63032.0,63031.0,4.4106766]
["bitfinex","BTCUSD",1721031512468,0.00083,63032.0,63031.0,4.5336766]
["bitfinex","BTCUSD",1721031512779,0.00083,63032.0,63031.0,4.8192496]
["bitfinex","BTCUSD",1721031513749,0.00083,63032.0,63031.0,5.11948264]
["bitfinex","BTCUSD",1721031514353,0.00083,63032.0,63031.0,4.61948264]
["bitfinex","BTCUSD",1721031514588,0.00083,63032.0,63031.0,5.11948264]
["bitfinex","BTCUSD",1721031514795,0.00083,63032.0,63031.0,5.13048264]
["bitfinex","BTCUSD",1721031515002,0.00083,63032.0,63031.0,5.11848264]
["bitfinex","BTCUSD",1721031515513,0.00083,63032.0,63031.0,5.13048264]
["bitfinex","BTCUSD",1721031515718,0.00083,63032.0,63031.0,5.41605564]
["bitfinex","BTCUSD",1721031516247,0.00834,63038.0,63037.0,1.65254404]
["bitfinex","BTCUSD",1721031516445,0.00834,63038.0,63037.0,2.25486195]
["bitfinex","BTCUSD",1721031517399,0.00834,63038.0,63037.0,2.69486195]
["bitfinex","BTCUSD",1721031517799,0.00834,63038.0,63037.0,2.70586195]
["bitfinex","BTCUSD",1721031517917,0.00834,63038.0,63037.0,2.20586195]
["bitfinex","BTCUSD",1721031518118,0.00834,63038.0,63037.0,2.70586195]
["bitfinex","BTCUSD",1721031518325,0.00834,63038.0,63037.0,2.69486195]
["bitfinex","BTCUSD",1721031519379,0.00834,63038.0,63037.0,2.70686195]
["bitfinex","BTCUSD",1721031520556,0.00834,63038.0,63037.0,2.71786195]
["bitfinex","BTCUSD",1721031520926,0.00834,63038.0,63037.0,2.77786195]
["bitfinex","BTCUSD",1721031521609,0.00834,63038.0,63037.0,3.91558533]
["bitfinex","BTCUSD",1721031521807,0.00834,63038.0,63037.0,3.92658533]
["bitfinex","BTCUSD",1721031522333,0.00834,63038.0,63037.0,3.78718533]
["bitfinex","BTCUSD",1721031522990,0.00934,63049.0,63037.0,4.36118533]
["bitfinex","BTCUSD",1721031523189,0.00934,63049.0,63048.0,0.4165]
["bitfinex","BTCUSD",1721031523394,0.00934,63049.0,63048.0,4.26017825]
["bitfinex","BTCUSD",1721031524612,0.00934,63049.0,63048.0,4.27117825]
["bitfinex","BTCUSD",1721031524878,0.00934,63049.0,63048.0,3.92523025]
["bitfinex","BTCUSD",1721031525918,0.00934,63049.0,63048.0,4.12797825]
["bitfinex","BTCUSD",1721031526125,0.00934,63049.0,63048.0,4.13997825]
["bitfinex","BTCUSD",1721031528018,0.00834,63067.0,63060.0,0.2]
["bitfinex","BTCUSD",1721031528225,0.02010696,63067.0,63060.0,0.88182432]
["bitfinex","BTCUSD",1721031528592,0.02010696,63067.0,63062.0,0.06]
["bitfinex","BTCUSD",1721031528762,0.02010696,63067.0,63066.0,0.0928]
["bitfinex","BTCUSD",1721031530317,0.02010696,63067.0,63066.0,0.012]
["bitfinex","BTCUSD",1721031531097,0.18290696,63067.0,63066.0,0.012]
["bitfinex","BTCUSD",1721031531265,0.32110696,63067.0,63066.0,0.012]
["bitfinex","BTCUSD",1721031531467,0.32110696,63067.0,63064.0,1.29981234]
["bitfinex","BTCUSD",1721031531468,0.11176696,63065.0,63064.0,1.29981234]
["bitfinex","BTCUSD",1721031531670,0.25276696,63065.0,63064.0,1.29981234]
["bitfinex","BTCUSD",1721031532887,0.25276696,63065.0,63064.0,1.31081234]
["bitfinex","BTCUSD",1721031533104,0.25276696,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031534023,0.19276696,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031534229,0.25276696,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031538363,0.28721059,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031538767,0.25276696,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031539458,0.28722958,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031540689,0.25276696,63065.0,63064.0,1.32281234]
["bitfinex","BTCUSD",1721031540894,0.25276696,63065.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031540895,0.11176696,63065.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031541156,0.05176696,63065.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031541324,0.01176696,63066.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031541524,0.01176696,63065.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031542218,0.06,63063.0,63062.0,0.2319]
["bitfinex","BTCUSD",1721031542438,0.07176696,63065.0,63062.0,0.2319]
["bitfinex","BTCUSD",1721031542634,0.01176696,63065.0,63064.0,0.023]
["bitfinex","BTCUSD",1721031543131,0.01176696,63065.0,63064.0,0.011]
["bitfinex","BTCUSD",1721031543768,0.01176696,63065.0,63062.0,0.39718905]
["bitfinex","BTCUSD",1721031544923,0.01176696,63065.0,63064.0,0.011]
["bitfinex","BTCUSD",1721031545130,0.29050683,63065.0,63064.0,0.011]
["bitfinex","BTCUSD",1721031545244,0.06,63063.0,63060.0,0.2]
["bitfinex","BTCUSD",1721031545448,0.06,63063.0,63062.0,0.011]
["bitfinex","BTCUSD",1721031545669,0.09437505,63063.0,63062.0,0.023]
["bitfinex","BTCUSD",1721031545869,0.13437505,63063.0,63062.0,0.023]
["bitfinex","BTCUSD",1721031546267,0.07437505,63063.0,63062.0,0.011]
["bitfinex","BTCUSD",1721031546673,0.13437339,63063.0,63062.0,0.011]
["bitfinex","BTCUSD",1721031546872,0.13437336,63063.0,63060.0,0.212]
["bitfinex","BTCUSD",1721031547080,0.03437336,63062.0,63060.0,0.212]
["bitfinex","BTCUSD",1721031547312,0.1,63063.0,63060.0,0.212]
["bitfinex","BTCUSD",1721031547519,0.04,63063.0,63060.0,0.293]
["bitfinex","BTCUSD",1721031547884,0.04,63063.0,63062.0,0.011]
["bitfinex","BTCUSD",1721031548012,0.04,63063.0,63060.0,0.293]
["bitfinex","BTCUSD",1721031548417,0.04,63063.0,63060.0,0.292]
["bitfinex","BTCUSD",1721031548616,0.04,63063.0,63060.0,0.2]
["bitfinex","BTCUSD",1721031548617,0.06,63061.0,63060.0,0.2]
["bitfinex","BTCUSD",1721031549847,0.09421607,63061.0,63060.0,0.2]
["bitfinex","BTCUSD",1721031550044,0.09421709,63061.0,63060.0,0.211]
["bitfinex","BTCUSD",1721031550221,0.09421709,63061.0,63060.0,0.212]
["bitfinex","BTCUSD",1721031550424,0.04,63063.0,63060.0,0.3048]
["bitfinex","BTCUSD",1721031550627,0.06,63061.0,63060.0,0.3048]
["bitfinex","BTCUSD",1721031550831,0.06,63061.0,63060.0,0.3158]
["bitfinex","BTCUSD",1721031551035,0.1,63063.0,63060.0,0.3158]
["bitfinex","BTCUSD",1721031551252,0.03414178,63062.0,63060.0,0.3158]
["bitfinex","BTCUSD",1721031551638,0.03414178,63062.0,63060.0,0.3038]
["bitfinex","BTCUSD",1721031551919,0.06,63061.0,63060.0,0.3158]
["bitfinex","BTCUSD",1721031552584,0.06,63061.0,63060.0,0.3038]
["bitfinex","BTCUSD",1721031552817,0.06,63061.0,63060.0,0.3158]
["bitfinex","BTCUSD",1721031553034,0.06,63061.0,63060.0,0.3048]
["bitfinex","BTCUSD",1721031553268,0.2418,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031553470,0.27594084,63061.0,63060.0,0.211]
["bitfinex","BTCUSD",1721031553621,0.31043479,63061.0,63060.0,0.212]
["bitfinex","BTCUSD",1721031553822,0.16863479,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031554249,0.10863479,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031554446,0.1685111,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031554873,0.09414084,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031555248,0.16856815,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031556285,0.28273511,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031556453,0.36247252,63061.0,63060.0,0.223]
["bitfinex","BTCUSD",1721031556882,0.36247252,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031556883,0.3481078,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031557092,0.50132873,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031557678,0.44132873,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031557881,0.36196429,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031558058,0.36196429,63061.0,63060.0,0.034]
["bitfinex","BTCUSD",1721031558262,0.44135999,63061.0,63060.0,0.034]
["bitfinex","BTCUSD",1721031558509,0.36196429,63061.0,63060.0,0.034]
["bitfinex","BTCUSD",1721031558851,0.36196429,63061.0,63060.0,0.022]
["bitfinex","BTCUSD",1721031559380,0.36196429,63061.0,63060.0,0.012]
["bitfinex","BTCUSD",1721031559589,0.38200827,63061.0,63060.0,0.012]
["bitfinex","BTCUSD",1721031559792,0.38233941,63061.0,63060.0,0.004]
["bitfinex","BTCUSD",1721031560202,0.01176696,63060.0,63059.0,0.36899089]
["bitfinex","BTCUSD",1721031560409,0.12013941,63060.0,63059.0,0.36899089]
["bitfinex","BTCUSD",1721031561703,0.10837245,63060.0,63059.0,0.36899089]
["bitfinex","BTCUSD",1721031561903,0.10786871,63060.0,63059.0,0.36899089]
["bitfinex","BTCUSD",1721031562104,0.03406133,63060.0,63059.0,0.36899089]
["bitfinex","BTCUSD",1721031562306,0.03176696,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1721031562613,0.06582711,63061.0,63060.0,0.007]
["bitfinex","BTCUSD",1721031562952,0.13958568,63061.0,63059.0,0.37999089]
["bitfinex","BTCUSD",1721031563094,0.03176696,63061.0,63059.0,0.39199089]
["bitfinex","BTCUSD",1721031563499,0.03176696,63061.0,63059.0,0.38099089]
["bitfinex","BTCUSD",1721031563918,0.03176696,63061.0,63060.0,0.011]
["bitfinex","BTCUSD",1721031564398,0.03176696,63061.0,63059.0,0.38099089]
["bitfinex","BTCUSD",1721031565336,0.02083,63061.0,63059.0,0.3688]
["bitfinex","BTCUSD",1721031565513,0.02083,63061.0,63059.0,0.3798]
["bitfinex","BTCUSD",1721031565916,0.02083,63061.0,63060.0,0.28659226]
["bitfinex","BTCUSD",1721031566794,0.02083,63061.0,63060.0,0.74615217]
["bitfinex","BTCUSD",1721031567554,0.02083,63061.0,63060.0,0.80615217]
["bitfinex","BTCUSD",1721031567766,0.02083,63061.0,63060.0,0.73415217]
["bitfinex","BTCUSD",1721031568126,0.02083,63061.0,63060.0,0.74615217]
["bitfinex","BTCUSD",1721031568440,0.02083,63061.0,63060.0,1.09159417]
["bitfinex","BTCUSD",1721031568637,0.02083,63061.0,63060.0,1.10259417]
["bitfinex","BTCUSD",1721031569026,0.02083,63061.0,63060.0,1.09159417]
["bitfinex","BTCUSD",1721031569583,0.02083,63061.0,63060.0,1.10259417]
["bitfinex","BTCUSD",1721031569938,0.02083,63061.0,63060.0,1.07959417]
["bitfinex","BTCUSD",1721031570143,0.02083,63061.0,63060.0,1.10259417]
["bitfinex","BTCUSD",1721031570335,0.02083,63061.0,63060.0,1.09159417]
["bitfinex","BTCUSD",1721031570541,0.02083,63061.0,63060.0,1.07959417]
["bitfinex","BTCUSD",1721031570678,0.02083,63061.0,63060.0,1.09059417]
["bitfinex","BTCUSD",1721031570879,0.02083,63061.0,63060.0,1.10259417]
["bitfinex","BTCUSD",1721031582620,0.02083,63061.0,63060.0,1.04259417]
["bitfinex","BTCUSD",1721031583021,0.02083,63061.0,63060.0,1.10259417]
["bitfinex","BTCUSD",1721031584678,0.02083,63061.0,63060.0,1.04259417]
["bitfinex","BTCUSD",1721031586322,0.02083,63061.0,63060.0,0.98259417]
["bitfinex","BTCUSD",1721031587009,0.08343,63061.0,63060.0,0.023]
["bitfinex","BTCUSD",1721031587203,0.08343,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031587204,0.14343,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031587758,0.08343,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031587967,0.14343,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031588168,0.22433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031588553,0.16433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031588969,0.22433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031589373,0.16433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031589580,0.22433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031590946,0.16433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031591370,0.22433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031592398,0.16433,63061.0,63060.0,0.1158]
["bitfinex","BTCUSD",1721031595094,0.02083,63061.0,63060.0,0.2593]
["bitfinex","BTCUSD",1721031595295,0.02083,63061.0,63060.0,0.462021]
["bitfinex","BTCUSD",1721031596033,0.02083,63061.0,63060.0,0.379021]
["bitfinex","BTCUSD",1721031596366,0.02083,63061.0,63060.0,0.3193]
["bitfinex","BTCUSD",1721031596807,0.02083,63061.0,63060.0,0.3083]
["bitfinex","BTCUSD",1721031596936,0.02083,63061.0,63060.0,0.2963]
["bitfinex","BTCUSD",1721031597146,0.02083,63061.0,63060.0,0.3193]
["bitfinex","BTCUSD",1721031597341,0.02083,63061.0,63060.0,0.462021]
["bitfinex","BTCUSD",1721031597752,0.02083,63061.0,63060.0,0.90958091]
["bitfinex","BTCUSD",1721031598561,0.019516,63061.0,63060.0,0.90958091]
["bitfinex","BTCUSD",1721031600590,0.019516,63061.0,63060.0,0.91264444]
["bitfinex","BTCUSD",1721031604614,0.019516,63061.0,63060.0,1.19808644]
["bitfinex","BTCUSD",1721031606304,0.019516,63061.0,63060.0,1.68352844]
["bitfinex","BTCUSD",1721031606574,0.019516,63061.0,63060.0,1.78352844]
["bitfinex","BTCUSD",1721031606981,0.019516,63061.0,63060.0,1.77152844]
["bitfinex","BTCUSD",1721031607368,0.019516,63061.0,63060.0,1.78352844]
["bitfinex","BTCUSD",1721031607937,0.019516,63061.0,63060.0,1.57252844]
["bitfinex","BTCUSD",1721031608337,0.019516,63061.0,63060.0,1.78352844]
["bitfinex","BTCUSD",1721031608604,0.019516,63061.0,63060.0,1.63097198]
["bitfinex","BTCUSD",1721031608803,0.019516,63061.0,63060.0,1.83097198]
["bitfinex","BTCUSD",1721031609200,0.019516,63061.0,63060.0,1.61997198]
["bitfinex","BTCUSD",1721031609417,0.00834,63067.0,63066.0,1.621137]
["bitfinex","BTCUSD",1721031609631,0.00834,63067.0,63066.0,4.16836725]
["bitfinex","BTCUSD",1721031610021,0.00834,63067.0,63066.0,4.45378225]
["bitfinex","BTCUSD",1721031610687,0.00834,63067.0,63066.0,4.46578225]
["bitfinex","BTCUSD",1721031611089,0.00834,63067.0,63066.0,4.45378225]
["bitfinex","BTCUSD",1721031611291,0.00834,63067.0,63066.0,4.46478225]
["bitfinex","BTCUSD",1721031611490,0.00834,63067.0,63066.0,4.47678225]
["bitfinex","BTCUSD",1721031612142,0.00834,63067.0,63066.0,4.46578225]
["bitfinex","BTCUSD",1721031612505,0.00834,63067.0,63066.0,4.47678225]
["bitfinex","BTCUSD",1721031612724,0.00834,63067.0,63066.0,4.38398225]
["bitfinex","BTCUSD",1721031612930,0.00834,63067.0,63066.0,4.47678225]
["bitfinex","BTCUSD",1721031613518,0.00834,63067.0,63066.0,4.11936725]
["bitfinex","BTCUSD",1721031613731,0.00834,63067.0,63066.0,4.13136725]
["bitfinex","BTCUSD",1721031614502,0.00834,63067.0,63066.0,4.19136725]
["bitfinex","BTCUSD",1721031614718,0.00834,63067.0,63066.0,4.13136725]
["bitfinex","BTCUSD",1721031614867,0.00834,63067.0,63066.0,4.19136725]
["bitfinex","BTCUSD",1721031615352,0.00834,63067.0,63066.0,4.13136725]
["bitfinex","BTCUSD",1721031616146,0.00834,63067.0,63066.0,4.19136725]
["bitfinex","BTCUSD",1721031618631,0.00834,63067.0,63066.0,5.13343029]
["bitfinex","BTCUSD",1721031618831,0.00834,63067.0,63066.0,5.20453181]
["bitfinex","BTCUSD",1721031619064,0.00834,63067.0,63066.0,5.13343029]
["bitfinex","BTCUSD",1721031619293,0.00834,63067.0,63066.0,5.19253181]
["bitfinex","BTCUSD",1721031619576,0.00834,63067.0,63066.0,5.13343029]
["bitfinex","BTCUSD",1721031619911,0.00834,63067.0,63066.0,5.19253181]
["bitfinex","BTCUSD",1721031620270,0.00834,63067.0,63066.0,5.13343029]
["bitfinex","BTCUSD",1721031620513,0.00834,63067.0,63066.0,5.12243029]
["bitfinex","BTCUSD",1721031620850,0.00834,63067.0,63066.0,4.93343029]
["bitfinex","BTCUSD",1721031621045,0.00834,63067.0,63066.0,4.63701529]
["bitfinex","BTCUSD",1721031621348,0.00834,63067.0,63066.0,4.84801529]
["bitfinex","BTCUSD",1721031621777,0.00834,63067.0,63066.0,4.89538249]
["bitfinex","BTCUSD",1721031622095,0.00834,63067.0,63066.0,5.13343029]
["bitfinex","BTCUSD",1721031622455,0.00834,63068.0,63067.0,1.69257804]
["bitfinex","BTCUSD",1721031622732,0.00834,63068.0,63067.0,2.12845948]
["bitfinex","BTCUSD",1721031623319,0.00834,63068.0,63067.0,2.17580724]
["bitfinex","BTCUSD",1721031623776,0.00834,63068.0,63067.0,2.18780724]
["bitfinex","BTCUSD",1721031623959,0.00834,63068.0,63067.0,2.18780583]
["bitfinex","BTCUSD",1721031624558,0.00834,63068.0,63067.0,2.19880583]
["bitfinex","BTCUSD",1721031624754,0.001,63069.0,63068.0,1.40715404]
["bitfinex","BTCUSD",1721031624957,0.00834,63073.0,63072.0,0.49092704]
["bitfinex","BTCUSD",1721031625292,0.00834,63073.0,63072.0,1.9170233]
["bitfinex","BTCUSD",1721031625442,0.00834,63073.0,63072.0,1.7170233]
["bitfinex","BTCUSD",1721031625642,0.00834,63073.0,63072.0,1.9170233]
["bitfinex","BTCUSD",1721031626257,0.00834,63073.0,63072.0,1.7170233]
["bitfinex","BTCUSD",1721031626642,0.00834,63073.0,63072.0,1.7280233]
["bitfinex","BTCUSD",1721031627970,0.00834,63073.0,63072.0,1.6617233]
["bitfinex","BTCUSD",1721031628577,0.00834,63073.0,63072.0,1.6737233]
["bitfinex","BTCUSD",1721031630648,0.00834,63073.0,63072.0,1.5955233]
["bitfinex","BTCUSD",1721031630851,0.21024,63073.0,63072.0,0.37051435]
["bitfinex","BTCUSD",1721031631071,0.15024,63073.0,63072.0,0.3158]
["bitfinex","BTCUSD",1721031631671,0.15024,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031631919,0.15024,63073.0,63072.0,0.31526469]
["bitfinex","BTCUSD",1721031632137,0.15024,63073.0,63072.0,0.4663826]
["bitfinex","BTCUSD",1721031632335,0.15024,63073.0,63072.0,0.4893826]
["bitfinex","BTCUSD",1721031632536,0.07444,63073.0,63072.0,0.9064646]
["bitfinex","BTCUSD",1721031632843,0.07444,63073.0,63072.0,0.8944646]
["bitfinex","BTCUSD",1721031633026,0.07444,63073.0,63072.0,0.6200766]
["bitfinex","BTCUSD",1721031633188,0.07444,63073.0,63072.0,0.6210766]
["bitfinex","BTCUSD",1721031633390,0.07444,63073.0,63072.0,0.4893826]
["bitfinex","BTCUSD",1721031634521,0.00834,63073.0,63072.0,1.2258526]
["bitfinex","BTCUSD",1721031634734,0.00834,63073.0,63072.0,1.2148526]
["bitfinex","BTCUSD",1721031635092,0.00834,63073.0,63072.0,1.2258526]
["bitfinex","BTCUSD",1721031635288,0.00834,63073.0,63072.0,1.2028526]
["bitfinex","BTCUSD",1721031635717,0.00834,63073.0,63072.0,1.6218526]
["bitfinex","BTCUSD",1721031635973,0.00834,63073.0,63072.0,1.6708526]
["bitfinex","BTCUSD",1721031636141,0.00834,63073.0,63072.0,1.3628526]
["bitfinex","BTCUSD",1721031636343,0.00834,63073.0,63072.0,1.4373546]
["bitfinex","BTCUSD",1721031636558,0.00834,63073.0,63072.0,1.4493546]
["bitfinex","BTCUSD",1721031637265,0.00834,63073.0,63072.0,1.9373546]
["bitfinex","BTCUSD",1721031637605,0.00834,63073.0,63072.0,1.9493546]
["bitfinex","BTCUSD",1721031637832,0.00834,63073.0,63072.0,1.9383546]
["bitfinex","BTCUSD",1721031638231,0.00834,63073.0,63072.0,2.70107798]
["bitfinex","BTCUSD",1721031638408,0.00834,63073.0,63072.0,2.69007798]
["bitfinex","BTCUSD",1721031638622,0.00834,63073.0,63072.0,2.67807798]
["bitfinex","BTCUSD",1721031638827,0.00834,63073.0,63072.0,2.68907798]
["bitfinex","BTCUSD",1721031639022,0.00834,63073.0,63072.0,2.70107798]
["bitfinex","BTCUSD",1721031640175,0.06924,63073.0,63072.0,2.10827798]
["bitfinex","BTCUSD",1721031640384,0.06924,63073.0,63072.0,2.26288998]
["bitfinex","BTCUSD",1721031640616,0.06924,63073.0,63072.0,1.6039666]
["bitfinex","BTCUSD",1721031641375,0.06924,63073.0,63072.0,1.8893546]
["bitfinex","BTCUSD",1721031641575,0.06924,63073.0,63072.0,1.6039666]
["bitfinex","BTCUSD",1721031641776,0.06924,63073.0,63072.0,1.9999666]
["bitfinex","BTCUSD",1721031643528,0.06924,63073.0,63072.0,0.9560846]
["bitfinex","BTCUSD",1721031643763,0.06924,63073.0,63072.0,1.0488846]
["bitfinex","BTCUSD",1721031644080,0.06924,63073.0,63072.0,0.9560846]
["bitfinex","BTCUSD",1721031644276,0.06924,63073.0,63072.0,0.69396669]
["bitfinex","BTCUSD",1721031644277,0.14584,63073.0,63072.0,0.69396669]
["bitfinex","BTCUSD",1721031644492,0.32187468,63073.0,63072.0,1.38218807]
["bitfinex","BTCUSD",1721031644744,0.33364164,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031645089,0.30364164,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031645283,0.30364164,63073.0,63072.0,0.31832822]
["bitfinex","BTCUSD",1721031645655,0.30364164,63073.0,63072.0,0.30732822]
["bitfinex","BTCUSD",1721031645809,0.30364164,63073.0,63072.0,0.31932822]
["bitfinex","BTCUSD",1721031646015,0.30364164,63073.0,63072.0,0.33032822]
["bitfinex","BTCUSD",1721031646215,0.28760696,63073.0,63072.0,0.30732822]
["bitfinex","BTCUSD",1721031646437,0.42305031,63073.0,63072.0,0.22652822]
["bitfinex","BTCUSD",1721031646638,0.42305031,63073.0,63072.0,0.23752822]
["bitfinex","BTCUSD",1721031646840,0.30305031,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031649181,0.22760696,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031649807,0.30226923,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031649928,0.30226977,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031650135,0.30226977,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031650867,0.24226977,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031651390,0.30226977,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031652192,0.30226977,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031652348,0.30226977,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031652550,0.22760696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031652747,0.30241528,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031653691,0.30241528,63073.0,63072.0,0.23446469]
["bitfinex","BTCUSD",1721031655030,0.30241528,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031655846,0.30277171,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031656748,0.26277171,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031656942,0.11100696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031657563,0.18597147,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031657761,0.11100696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031657951,0.07176696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031658978,0.14660571,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031659185,0.14660582,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031659409,0.08660582,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031659592,0.01176696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031659795,0.07176696,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031659995,0.14662757,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031662750,0.08662757,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031662948,0.14662757,63073.0,63072.0,0.32726469]
["bitfinex","BTCUSD",1721031663555,0.14662757,63073.0,63072.0,0.32817769]
["bitfinex","BTCUSD",1721031664541,0.14745757,63073.0,63072.0,0.32817769]
["bitfinex","BTCUSD",1721031664747,0.07259696,63073.0,63072.0,0.32817769]
["bitfinex","BTCUSD",1721031664955,0.14743514,63073.0,63072.0,0.32817769]
["bitfinex","BTCUSD",1721031665359,0.32913514,63073.0,63072.0,0.23537769]
["bitfinex","BTCUSD",1721031670529,1.96879184,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721031670736,1.96879184,63073.0,63072.0,0.008913]
["bitfinex","BTCUSD",1721031670943,1.97079184,63073.0,63072.0,0.009913]
["bitfinex","BTCUSD",1721031671166,1.61660903,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031671366,1.85402706,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031671565,2.05402706,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031671856,1.85402546,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031672063,1.94892959,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031672263,1.94692959,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721031672480,1.66554659,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031672685,1.57064246,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031673087,1.66554659,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031673409,1.56664246,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721031673766,1.77064246,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031673938,1.86554659,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031674078,1.86550832,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031674456,1.67965783,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031674641,1.86538134,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031675047,2.15076434,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031675222,1.86138134,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721031675423,1.86138134,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031675627,1.86438134,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031675876,2.14976434,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031676083,1.86438134,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031676290,1.76950967,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031677804,1.86455149,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031678168,2.05508776,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031678380,2.25508776,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031678624,2.37760887,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721031678797,1.57058196,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721031679001,2.14438311,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721031679204,1.94438311,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721031679603,2.14438311,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721031680257,1.92062363,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031680601,1.16870766,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031680813,1.27938919,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031680979,0.68899062,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031681388,0.54963646,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031682354,0.5498315,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031683085,0.18791359,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031684305,0.18782389,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031684757,0.11176696,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031685048,0.11176696,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031685049,0.18782314,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031685201,0.18782314,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031685686,0.18782314,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031687574,0.18735992,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031689371,0.53267592,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031689527,0.38995992,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031689740,0.69479383,63062.0,63061.0,0.01559481]
["bitfinex","BTCUSD",1721031689948,0.69479383,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031690150,1.26565983,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031690443,0.98022683,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031690642,0.98021486,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031693483,1.34502687,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031693831,1.52098926,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031694022,1.70668911,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031694608,1.50668911,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031694810,1.99212211,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031695008,2.16323098,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031695219,2.09212211,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031695417,2.2106369,63062.0,63061.0,0.004913]
["bitfinex","BTCUSD",1721031696052,2.2106369,63062.0,63061.0,0.003913]
["bitfinex","BTCUSD",1721031696250,2.13714864,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031696433,2.10212211,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031696629,2.2256369,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721031696837,2.2356369,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031697057,2.06168377,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031697213,2.11832259,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031697417,2.21310965,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031697668,2.18936718,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031697872,2.18936718,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031697873,1.52784717,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031698072,1.58023715,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031698251,1.56023715,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031698489,1.51284717,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031698690,1.51284717,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031698691,1.77023715,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031698952,1.57023715,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031699328,1.56023715,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031699731,1.56823715,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031699895,1.56823715,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031700096,1.56323596,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031700302,1.51491023,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031700507,1.56730024,63062.0,63061.0,0.002913]
["bitfinex","BTCUSD",1721031701020,1.56230024,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031701447,1.56730024,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031702439,1.51991023,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031702647,1.76730325,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031702842,1.71991023,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031703051,2.16746114,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031703427,2.10534323,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031703683,2.10546851,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031703866,2.30546851,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031706809,2.06787888,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031707008,2.30671812,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031707215,2.25507727,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031707416,2.30668446,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031709975,2.30670729,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031711905,1.98670729,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031712543,2.30670729,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031713246,2.21027088,63062.0,63061.0,0.001913]
["bitfinex","BTCUSD",1721031713451,2.21027088,63062.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031713452,1.57087096,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031713734,2.42039952,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031713952,2.82888652,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031714760,2.83288652,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031715542,2.9752672,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031716001,2.9782672,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031716403,2.97684155,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031717077,2.83449401,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031717910,2.83725947,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031718548,2.83449401,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031718718,2.90987473,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031719860,2.83432137,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031720004,2.64862816,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031720210,2.83432304,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031720409,2.60232304,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031721705,1.47114904,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031721879,1.57114904,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031722079,0.99492984,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031722282,0.99492984,63050.0,63049.0,0.077413]
["bitfinex","BTCUSD",1721031722283,1.08558314,63050.0,63049.0,0.077413]
["bitfinex","BTCUSD",1721031722448,1.08522421,63050.0,63049.0,0.077413]
["bitfinex","BTCUSD",1721031722647,1.37071121,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031722847,1.90324312,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031723403,1.85582735,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031724020,1.65582735,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031724311,1.92695101,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031724518,1.85582735,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031724894,1.85718235,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031725340,1.95210418,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031725478,1.85725583,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031726223,1.95210418,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031727884,1.85725583,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031728649,1.85759643,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031728864,1.95244243,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031729088,1.85759643,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031729301,2.07615653,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031729467,2.21915653,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031730958,2.10059643,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031731765,1.99054172,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031731969,0.43559183,63050.0,63049.0,0.144713]
["bitfinex","BTCUSD",1721031732177,0.19940097,63050.0,63049.0,0.15421821]
["bitfinex","BTCUSD",1721031732512,0.19532268,63050.0,63049.0,0.15421821]
["bitfinex","BTCUSD",1721031732725,0.86513487,63050.0,63049.0,0.15421821]
["bitfinex","BTCUSD",1721031733041,1.37135978,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031733249,1.41878669,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031733385,1.4425018,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031733788,1.37135978,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031734239,1.4425018,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031734890,1.92842638,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031735085,1.97588018,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031735297,1.85724569,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031735503,2.01864569,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031736215,1.81864569,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031736672,2.01864569,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031737067,2.04164569,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031738196,2.0421589,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031740174,2.04196805,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031741278,1.99044667,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031741477,2.04239237,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031742500,2.14163185,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031742699,2.45953391,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031743002,2.31703185,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031743198,2.45953391,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031743461,2.31703185,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031744743,2.45951274,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031744920,2.31701068,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031745441,2.45891669,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031745822,2.31638784,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031746232,2.45891669,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031746842,2.31638784,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031747240,2.11638784,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031747617,2.45895464,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031748023,2.31696974,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031748517,2.31668747,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031749078,2.21668747,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031749305,2.31668747,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031750695,2.21668747,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031750891,2.31668747,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031751259,2.36255653,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031751470,2.83409003,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031753077,2.82709003,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031753402,2.85409003,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031753925,2.84109003,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031754262,2.8025793,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031754464,2.85412643,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031754667,2.84012643,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031755119,2.85412643,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031755306,2.84012643,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031755630,2.85412643,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031757618,2.61762203,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031757938,2.85414891,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031758164,2.7785494,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031758350,2.85393648,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031759335,2.62193648,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031759540,2.26104948,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031760139,2.19964948,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031760328,2.20047948,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031760725,2.01566246,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031760929,2.20062562,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031761550,1.71513862,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031762581,1.71513862,63050.0,63049.0,0.084713]
["bitfinex","BTCUSD",1721031762996,1.91513862,63050.0,63049.0,0.084713]
["bitfinex","BTCUSD",1721031763203,0.81846162,63050.0,63049.0,0.084713]
["bitfinex","BTCUSD",1721031763407,1.02120462,63050.0,63049.0,0.084713]
["bitfinex","BTCUSD",1721031763738,1.30669162,63050.0,63049.0,0.084713]
["bitfinex","BTCUSD",1721031764354,1.29369162,63050.0,63049.0,0.144613]
["bitfinex","BTCUSD",1721031764519,1.30369162,63050.0,63049.0,0.145613]
["bitfinex","BTCUSD",1721031765160,1.28969162,63050.0,63049.0,0.145613]
["bitfinex","BTCUSD",1721031765275,1.28969162,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031765276,1.30069162,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031767398,1.30024866,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031770547,1.06423103,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031770690,1.29961411,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031770898,1.11562902,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031771152,1.2990488,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031773702,1.29877975,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031773910,1.58426675,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031775237,1.29877975,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031776989,1.29754625,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031778184,1.19754625,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031778394,1.29754625,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031780440,1.01211306,63050.0,63049.0,0.146613]
["bitfinex","BTCUSD",1721031782257,1.01211306,63050.0,63049.0,0.085713]
["bitfinex","BTCUSD",1721031782425,1.01211306,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031782426,1.49760006,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031782620,2.16857406,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031782814,2.31119322,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031783019,2.16857406,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031783221,2.01120646,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031783662,2.06858399,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031784017,1.86858399,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031784518,2.0112035,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031785834,2.01207317,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031786328,1.89254629,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031786537,1.72658617,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031786662,1.62658617,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031786858,1.48396614,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031787305,1.48396614,63050.0,63049.0,0.063113]
["bitfinex","BTCUSD",1721031787458,0.91299214,63050.0,63049.0,0.063113]
["bitfinex","BTCUSD",1721031788064,1.58396614,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031788302,1.99058617,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031788722,2.27607317,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031788894,2.15645314,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031789160,2.46746081,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031789359,2.68360369,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031789561,2.62735495,63050.0,63049.0,0.002913]
["bitfinex","BTCUSD",1721031791733,2.61635495,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031791880,2.60635495,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031792084,2.62035495,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031792262,2.63549306,63050.0,63049.0,0.001913]
["bitfinex","BTCUSD",1721031792669,2.62149306,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031793010,2.63449306,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031795554,2.63142374,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031796021,2.63142403,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031796897,2.35955359,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031797109,1.59065003,63050.0,63049.0,0.000913]
["bitfinex","BTCUSD",1721031797312,1.59065003,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031797313,1.20239753,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031797428,1.24239753,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031797632,1.30239753,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031798365,0.71416753,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031798590,0.56203866,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031798924,0.61322661,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031799304,0.68127113,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031799471,0.68127113,63050.0,63049.0,0.14270382]
["bitfinex","BTCUSD",1721031799472,0.58622661,63050.0,63049.0,0.14270382]
["bitfinex","BTCUSD",1721031799672,0.4944588,63050.0,63049.0,0.15175705]
["bitfinex","BTCUSD",1721031799984,0.70035443,63050.0,63049.0,0.15175705]
["bitfinex","BTCUSD",1721031800396,0.60511902,63050.0,63049.0,0.143513]
["bitfinex","BTCUSD",1721031801704,0.80786202,63050.0,63049.0,0.143513]
["bitfinex","BTCUSD",1721031801876,1.07434902,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031802090,1.36183602,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031802232,1.19616135,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031802574,1.07734902,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031802777,0.96471231,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031803002,1.07757048,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031803487,0.73208348,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031804940,0.73208348,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031805348,0.73239246,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031807249,0.58964946,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031807473,0.57725758,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031807656,0.4821893,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031808122,0.57725758,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031808312,0.4821893,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031808514,0.35766518,63050.0,63049.0,0.1507402]
["bitfinex","BTCUSD",1721031808815,0.43177025,63050.0,63049.0,0.15093102]
["bitfinex","BTCUSD",1721031808972,0.35766518,63050.0,63049.0,0.15093102]
["bitfinex","BTCUSD",1721031809179,0.43167987,63050.0,63049.0,0.15093102]
["bitfinex","BTCUSD",1721031809586,0.43167987,63050.0,63049.0,0.14270382]
["bitfinex","BTCUSD",1721031809803,0.4792047,63050.0,63049.0,0.14270382]
["bitfinex","BTCUSD",1721031810148,0.26956196,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031810323,0.31708418,63050.0,63049.0,0.142513]
["bitfinex","BTCUSD",1721031810534,0.2376199,63050.0,63049.0,0.15072532]
["bitfinex","BTCUSD",1721031811427,0.19009768,63050.0,63049.0,0.15072532]
["bitfinex","BTCUSD",1721031811772,0.19069059,63050.0,63049.0,0.15072532]
["bitfinex","BTCUSD",1721031812435,0.18769059,63050.0,63049.0,0.15072532]
["bitfinex","BTCUSD",1721031812636,0.18869059,63050.0,63049.0,0.15272532]
["bitfinex","BTCUSD",1721031813799,0.12916371,63050.0,63049.0,0.15291614]
["bitfinex","BTCUSD",1721031814022,0.044125,63050.0,63049.0,0.39497967]
["bitfinex","BTCUSD",1721031814156,0.004225,63050.0,63049.0,1.33069879]
["bitfinex","BTCUSD",1721031814363,0.004225,63050.0,63049.0,1.10611926]
["bitfinex","BTCUSD",1721031814593,0.004225,63050.0,63049.0,0.82062726]
["bitfinex","BTCUSD",1721031815922,0.01134231,63055.0,63054.0,3.88017426]
["bitfinex","BTCUSD",1721031816280,0.01134231,63055.0,63054.0,3.81977426]
["bitfinex","BTCUSD",1721031816621,0.05124231,63058.0,63057.0,0.14669082]
["bitfinex","BTCUSD",1721031816777,0.01134231,63058.0,63057.0,0.14669082]
["bitfinex","BTCUSD",1721031816992,0.01134231,63058.0,63057.0,0.15522918]
["bitfinex","BTCUSD",1721031817196,0.05124231,63059.0,63058.0,0.14669082]
["bitfinex","BTCUSD",1721031817598,0.01134231,63059.0,63058.0,0.15522305]
["bitfinex","BTCUSD",1721031817819,0.0399,63060.0,63059.0,0.14319082]
["bitfinex","BTCUSD",1721031817820,0.05124231,63060.0,63059.0,0.14319082]
["bitfinex","BTCUSD",1721031818179,0.05124231,63060.0,63059.0,0.15171693]
["bitfinex","BTCUSD",1721031818587,0.01134231,63060.0,63059.0,0.00871693]
["bitfinex","BTCUSD",1721031818988,0.05124231,63060.0,63059.0,0.00871693]
["bitfinex","BTCUSD",1721031819343,0.05124231,63060.0,63059.0,0.15111693]
["bitfinex","BTCUSD",1721031819487,0.01234231,63060.0,63059.0,0.16211693]
["bitfinex","BTCUSD",1721031819705,0.05224231,63060.0,63059.0,0.16211693]
["bitfinex","BTCUSD",1721031819909,0.01234231,63060.0,63059.0,0.16211693]
["bitfinex","BTCUSD",1721031820316,0.01334231,63060.0,63059.0,0.17311693]
["bitfinex","BTCUSD",1721031820522,0.002,63060.0,63059.0,0.17359005]
["bitfinex","BTCUSD",1721031820737,0.05324231,63060.0,63059.0,0.17359005]
["bitfinex","BTCUSD",1721031820956,0.01334231,63060.0,63059.0,0.17359005]
["bitfinex","BTCUSD",1721031821911,0.002,63060.0,63059.0,0.96559005]
["bitfinex","BTCUSD",1721031822146,0.01334231,63060.0,63059.0,0.96559005]
["bitfinex","BTCUSD",1721031822474,0.002,63060.0,63059.0,0.96559005]
["bitfinex","BTCUSD",1721031822900,0.002,63060.0,63059.0,2.04132296]
["bitfinex","BTCUSD",1721031823182,0.002,63060.0,63059.0,1.24932296]
["bitfinex","BTCUSD",1721031823810,0.001,63060.0,63059.0,1.23832296]
["bitfinex","BTCUSD",1721031824130,0.001,63060.0,63059.0,1.43832296]
["bitfinex","BTCUSD",1721031824337,0.002,63060.0,63059.0,1.45232296]
["bitfinex","BTCUSD",1721031824487,0.002,63060.0,63059.0,1.25232296]
["bitfinex","BTCUSD",1721031824703,0.001,63060.0,63059.0,1.23832296]
["bitfinex","BTCUSD",1721031825098,0.00283,63060.0,63059.0,1.25232296]
["bitfinex","BTCUSD",1721031825283,0.00183,63060.0,63059.0,1.24132296]
["bitfinex","BTCUSD",1721031825783,0.00283,63060.0,63059.0,1.24132296]
["bitfinex","BTCUSD",1721031826368,0.00283,63060.0,63059.0,1.25332296]
["bitfinex","BTCUSD",1721031828166,0.00283,63060.0,63059.0,1.64932296]
["bitfinex","BTCUSD",1721031828771,0.00283,63060.0,63059.0,2.04532296]
["bitfinex","BTCUSD",1721031828977,0.00283,63060.0,63059.0,2.40104634]
["bitfinex","BTCUSD",1721031830260,0.00283,63060.0,63059.0,2.11560034]
["bitfinex","BTCUSD",1721031834507,0.00283,63060.0,63059.0,2.12694234]
["bitfinex","BTCUSD",1721031835474,0.00283,63060.0,63059.0,1.69877334]
["bitfinex","BTCUSD",1721031835676,0.00283,63060.0,63059.0,1.30277334]
["bitfinex","BTCUSD",1721031835903,0.00283,63060.0,63059.0,1.14018231]
["bitfinex","BTCUSD",1721031836081,0.00283,63060.0,63059.0,1.12884031]
["bitfinex","BTCUSD",1721031838216,0.00283,63060.0,63059.0,1.12931343]
["bitfinex","BTCUSD",1721031839260,0.00283,63060.0,63059.0,0.37759005]
["bitfinex","BTCUSD",1721031839798,0.00283,63060.0,63059.0,0.37711693]
["bitfinex","BTCUSD",1721031840657,0.00283,63060.0,63059.0,0.77311693]
["bitfinex","BTCUSD",1721031840841,0.00283,63060.0,63059.0,0.77359005]
["bitfinex","BTCUSD",1721031841671,0.00283,63060.0,63059.0,1.00559005]
["bitfinex","BTCUSD",1721031841904,0.00283,63060.0,63059.0,1.00511693]
["bitfinex","BTCUSD",1721031842330,0.00283,63060.0,63059.0,0.77311693]
["bitfinex","BTCUSD",1721031842701,0.00283,63060.0,63059.0,0.63071693]
["bitfinex","BTCUSD",1721031845574,0.00283,63060.0,63059.0,1.38244031]
["bitfinex","BTCUSD",1721031846104,0.10225688,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031846530,0.13626097,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031846913,0.13621006,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031847136,0.07668318,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031849071,0.13621006,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031849479,0.07668318,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031849676,0.07661125,63060.0,63059.0,0.23471693]
["bitfinex","BTCUSD",1721031850279,0.07661125,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031850817,0.13613813,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031850977,0.07661125,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031851717,0.34870094,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031852375,0.34870094,63060.0,63059.0,0.32732611]
["bitfinex","BTCUSD",1721031852759,0.31481969,63060.0,63059.0,0.32732611]
["bitfinex","BTCUSD",1721031852961,0.34836878,63060.0,63059.0,0.32732611]
["bitfinex","BTCUSD",1721031854764,0.27046878,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031856243,0.27046918,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031858420,0.20826918,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031858916,0.20807829,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031859455,0.20808874,63060.0,63059.0,0.32751693]
["bitfinex","BTCUSD",1721031859909,0.20808874,63060.0,63059.0,0.32391606]
["bitfinex","BTCUSD",1721031860101,0.20808874,63060.0,63059.0,0.3278988]
["bitfinex","BTCUSD",1721031860304,0.20808874,63060.0,63059.0,0.32429793]
["bitfinex","BTCUSD",1721031860523,0.20808874,63060.0,63059.0,0.12537413]
["bitfinex","BTCUSD",1721031860723,0.20808874,63060.0,63059.0,0.12556495]
["bitfinex","BTCUSD",1721031860923,0.14856186,63060.0,63059.0,0.18946495]
["bitfinex","BTCUSD",1721031861167,0.14856186,63060.0,63059.0,0.19252848]
["bitfinex","BTCUSD",1721031861344,0.14856186,63060.0,63059.0,0.12862848]
["bitfinex","BTCUSD",1721031861546,0.14856186,63060.0,63059.0,0.12205435]
["bitfinex","BTCUSD",1721031861948,0.20808874,63060.0,63059.0,0.12205435]
["bitfinex","BTCUSD",1721031862322,0.20808874,63060.0,63059.0,0.12186353]
["bitfinex","BTCUSD",1721031862515,0.20808874,63060.0,63059.0,0.02906353]
["bitfinex","BTCUSD",1721031862516,0.2583083,63060.0,63059.0,0.02906353]
["bitfinex","BTCUSD",1721031862723,0.36668006,63060.0,63059.0,0.026]
["bitfinex","BTCUSD",1721031863103,0.33259363,63060.0,63059.0,0.02619082]
["bitfinex","BTCUSD",1721031863420,0.2583083,63060.0,63059.0,0.02619082]
["bitfinex","BTCUSD",1721031863597,0.08797852,63060.0,63059.0,0.02619082]
["bitfinex","BTCUSD",1721031863800,0.08797852,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031864001,0.16279483,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031866149,0.22232171,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031868117,0.16279483,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031868419,0.12869773,63060.0,63059.0,0.16945435]
["bitfinex","BTCUSD",1721031868736,0.12869773,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031869956,0.08801096,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031871722,0.05388142,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031871969,0.1628586,63060.0,63059.0,0.16639082]
["bitfinex","BTCUSD",1721031873540,0.08802196,63060.0,63059.0,0.16945435]
["bitfinex","BTCUSD",1721031873748,0.1626918,63060.0,63059.0,0.10455435]
["bitfinex","BTCUSD",1721031873987,0.05388142,63060.0,63059.0,0.10455435]
["bitfinex","BTCUSD",1721031874188,0.08802473,63060.0,63059.0,0.10455435]
["bitfinex","BTCUSD",1721031874387,0.16272387,63060.0,63059.0,0.10455435]
["bitfinex","BTCUSD",1721031877315,0.1627092,63060.0,63059.0,0.02925435]
["bitfinex","BTCUSD",1721031878402,0.11146689,63060.0,63059.0,0.02972747]
["bitfinex","BTCUSD",1721031878608,0.11146689,63060.0,63059.0,1.25066038]
["bitfinex","BTCUSD",1721031878849,0.00263911,63060.0,63059.0,1.17366038]
["bitfinex","BTCUSD",1721031879035,0.00263911,63060.0,63059.0,1.37366038]
["bitfinex","BTCUSD",1721031879225,0.00263911,63060.0,63059.0,1.54387384]
["bitfinex","BTCUSD",1721031879439,0.00263911,63060.0,63059.0,1.42118669]
["bitfinex","BTCUSD",1721031880048,0.00083,63060.0,63059.0,1.39518669]
["bitfinex","BTCUSD",1721031880429,0.00183,63060.0,63059.0,1.37266038]
["bitfinex","BTCUSD",1721031880625,0.00183,63060.0,63059.0,1.42015172]
["bitfinex","BTCUSD",1721031881425,0.00183,63060.0,63059.0,1.37266038]
["bitfinex","BTCUSD",1721031881591,0.00183,63060.0,63059.0,1.17266038]
["bitfinex","BTCUSD",1721031882626,0.00183,63060.0,63059.0,1.22897912]
["bitfinex","BTCUSD",1721031884304,0.00183,63060.0,63059.0,1.9807025]
["bitfinex","BTCUSD",1721031887513,0.00183,63060.0,63059.0,1.6952565]
["bitfinex","BTCUSD",1721031888330,0.00183,63060.0,63059.0,1.05852338]
["bitfinex","BTCUSD",1721031888539,0.10443,63060.0,63059.0,0.22140041]
["bitfinex","BTCUSD",1721031888777,0.10443,63060.0,63059.0,0.21779699]
["bitfinex","BTCUSD",1721031888778,0.19835597,63060.0,63059.0,0.21779699]
["bitfinex","BTCUSD",1721031888977,0.27195759,63060.0,63059.0,0.21779699]
["bitfinex","BTCUSD",1721031889177,0.2120038,63060.0,63059.0,0.21414891]
["bitfinex","BTCUSD",1721031889578,0.2120038,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031889782,0.13840218,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031890318,0.19835597,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031891325,0.13840218,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031891895,0.19835597,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031892101,0.27161568,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031893019,0.19835597,63060.0,63059.0,0.21506191]
["bitfinex","BTCUSD",1721031893379,0.03580218,63060.0,63059.0,0.35256191]
["bitfinex","BTCUSD",1721031893582,0.00183,63060.0,63059.0,0.35256191]
["bitfinex","BTCUSD",1721031895111,0.00183,63060.0,63059.0,0.49528491]
["bitfinex","BTCUSD",1721031895342,0.00183,63060.0,63059.0,1.28829482]
["bitfinex","BTCUSD",1721031895736,0.00183,63060.0,63059.0,1.38829482]
["bitfinex","BTCUSD",1721031896517,0.00183,63060.0,63059.0,1.88829482]
["bitfinex","BTCUSD",1721031897112,0.00183,63060.0,63059.0,1.91129482]
["bitfinex","BTCUSD",1721031900477,0.00183,63060.0,63059.0,3.3444642]
["bitfinex","BTCUSD",1721031900745,0.00183,63060.0,63059.0,2.59274082]
["bitfinex","BTCUSD",1721031903332,0.00183,63060.0,63059.0,1.44947982]
["bitfinex","BTCUSD",1721031903556,0.00183,63060.0,63059.0,1.25620282]
["bitfinex","BTCUSD",1721031903711,0.00183,63060.0,63059.0,1.60434882]
["bitfinex","BTCUSD",1721031904509,0.00183,63060.0,63059.0,1.91279482]
["bitfinex","BTCUSD",1721031905848,0.00183,63060.0,63059.0,2.6645182]
["bitfinex","BTCUSD",1721031908360,0.00183,63060.0,63059.0,3.0605182]
["bitfinex","BTCUSD",1721031909475,0.00183,63060.0,63059.0,3.69472189]
["bitfinex","BTCUSD",1721031909670,0.00183,63060.0,63059.0,2.74375538]
["bitfinex","BTCUSD",1721031909876,0.00183,63060.0,63059.0,2.97319813]
["bitfinex","BTCUSD",1721031910083,0.00183,63060.0,63059.0,3.58665284]
["bitfinex","BTCUSD",1721031910280,0.00083,63062.0,63061.0,1.55178669]
["bitfinex","BTCUSD",1721031910509,0.00083,63062.0,63061.0,3.24984531]
["bitfinex","BTCUSD",1721031910714,0.00083,63062.0,63061.0,3.15499128]
["bitfinex","BTCUSD",1721031911053,0.00083,63062.0,63061.0,3.91462662]
["bitfinex","BTCUSD",1721031911256,0.00834,63078.0,63077.0,0.55143969]
["bitfinex","BTCUSD",1721031911460,0.00834,63078.0,63077.0,4.03420207]
["bitfinex","BTCUSD",1721031911667,0.001,63089.0,63088.0,1.187972]
["bitfinex","BTCUSD",1721031911850,0.001,63089.0,63088.0,1.90240491]
["bitfinex","BTCUSD",1721031912062,0.001,63089.0,63088.0,2.18771991]
["bitfinex","BTCUSD",1721031912509,0.001,63089.0,63088.0,2.2818441]
["bitfinex","BTCUSD",1721031913063,0.001,63089.0,63088.0,2.2928441]
["bitfinex","BTCUSD",1721031913523,0.001,63089.0,63088.0,2.3028441]
["bitfinex","BTCUSD",1721031913945,0.0002338,63089.0,63088.0,2.3028441]
["bitfinex","BTCUSD",1721031914133,0.0002338,63089.0,63088.0,2.0175291]
["bitfinex","BTCUSD",1721031915027,0.0002338,63089.0,63088.0,2.0065291]
["bitfinex","BTCUSD",1721031915232,0.0002338,63089.0,63088.0,2.0175291]
["bitfinex","BTCUSD",1721031915632,0.0002338,63089.0,63088.0,2.5629441]
["bitfinex","BTCUSD",1721031915808,0.00834,63096.0,63095.0,1.87551]
["bitfinex","BTCUSD",1721031916009,0.00834,63096.0,63095.0,6.16511334]
["bitfinex","BTCUSD",1721031916814,0.05836368,63113.0,63108.0,0.26]
["bitfinex","BTCUSD",1721031917011,0.05836368,63113.0,63108.0,0.7330982]
["bitfinex","BTCUSD",1721031917216,0.00838,63113.0,63108.0,1.20495491]
["bitfinex","BTCUSD",1721031917622,0.00838,63113.0,63108.0,0.3]
["bitfinex","BTCUSD",1721031917623,0.0409,63109.0,63108.0,0.3]
["bitfinex","BTCUSD",1721031918251,0.05224231,63109.0,63108.0,0.2]
["bitfinex","BTCUSD",1721031919111,0.05224231,63109.0,63108.0,0.25732302]
["bitfinex","BTCUSD",1721031919315,0.05224231,63109.0,63108.0,0.26732302]
["bitfinex","BTCUSD",1721031919494,0.05324231,63109.0,63108.0,0.26732302]
["bitfinex","BTCUSD",1721031919696,0.05224231,63109.0,63108.0,0.26832302]
["bitfinex","BTCUSD",1721031919899,0.05224231,63109.0,63108.0,0.3250581]
["bitfinex","BTCUSD",1721031920099,0.01334231,63109.0,63108.0,0.49717601]
["bitfinex","BTCUSD",1721031920302,0.01334231,63109.0,63108.0,0.52017601]
["bitfinex","BTCUSD",1721031920303,0.002,63109.0,63108.0,0.52017601]
["bitfinex","BTCUSD",1721031920547,0.01334231,63109.0,63108.0,0.52017601]
["bitfinex","BTCUSD",1721031921267,0.01417231,63109.0,63108.0,0.52017601]
["bitfinex","BTCUSD",1721031921489,0.01417231,63109.0,63108.0,0.66278801]
["bitfinex","BTCUSD",1721031922665,0.01417231,63109.0,63108.0,1.00801301]
["bitfinex","BTCUSD",1721031922666,0.00283,63109.0,63108.0,1.00801301]
["bitfinex","BTCUSD",1721031923263,0.00283,63109.0,63108.0,1.35643801]
["bitfinex","BTCUSD",1721031923596,0.00283,63109.0,63108.0,1.41653801]
["bitfinex","BTCUSD",1721031924978,0.00283,63109.0,63108.0,1.13131301]
["bitfinex","BTCUSD",1721031925787,0.00283,63109.0,63108.0,1.41653801]
["bitfinex","BTCUSD",1721031926148,0.00283,63109.0,63108.0,2.95360035]
["bitfinex","BTCUSD",1721031926326,0.00283,63109.0,63108.0,3.39882535]
["bitfinex","BTCUSD",1721031926481,0.00283,63109.0,63108.0,3.68405035]
["bitfinex","BTCUSD",1721031926685,0.00283,63109.0,63108.0,3.39882535]
["bitfinex","BTCUSD",1721031926910,0.00283,63109.0,63108.0,3.33882535]
["bitfinex","BTCUSD",1721031927328,0.00283,63109.0,63108.0,3.36182535]
["bitfinex","BTCUSD",1721031927534,0.00283,63109.0,63108.0,3.70705035]
["bitfinex","BTCUSD",1721031927711,0.00283,63109.0,63108.0,2.93010035]
["bitfinex","BTCUSD",1721031927913,0.00283,63109.0,63108.0,3.27532535]
["bitfinex","BTCUSD",1721031928547,0.00283,63109.0,63108.0,4.76837373]
["bitfinex","BTCUSD",1721031929659,0.00283,63109.0,63108.0,5.19669873]
["bitfinex","BTCUSD",1721031931029,0.00283,63109.0,63108.0,4.50473304]
["bitfinex","BTCUSD",1721031931233,0.00283,63109.0,63108.0,5.25023304]
["bitfinex","BTCUSD",1721031931434,0.00838,63113.0,63112.0,1.34728169]
["bitfinex","BTCUSD",1721031931639,0.00838,63113.0,63112.0,2.21333676]
["bitfinex","BTCUSD",1721031931854,0.00838,63113.0,63112.0,2.29654062]
["bitfinex","BTCUSD",1721031932076,0.00838,63113.0,63112.0,2.49654062]
["bitfinex","BTCUSD",1721031932290,0.00838,63113.0,63112.0,2.92453362]
["bitfinex","BTCUSD",1721031932497,0.00838,63113.0,63112.0,3.676257]
["bitfinex","BTCUSD",1721031932941,0.00838,63113.0,63112.0,3.687257]
["bitfinex","BTCUSD",1721031933369,0.00838,63113.0,63112.0,3.972464]
["bitfinex","BTCUSD",1721031933750,0.00838,63113.0,63112.0,3.982464]
["bitfinex","BTCUSD",1721031933949,0.00838,63113.0,63112.0,3.687257]
["bitfinex","BTCUSD",1721031934369,0.00838,63113.0,63112.0,3.697257]
["bitfinex","BTCUSD",1721031934536,0.00838,63113.0,63112.0,3.676257]
["bitfinex","BTCUSD",1721031934946,0.00838,63113.0,63112.0,3.686257]
["bitfinex","BTCUSD",1721031935152,0.00838,63113.0,63112.0,3.676257]
["bitfinex","BTCUSD",1721031935357,0.00838,63113.0,63112.0,3.687257]
["bitfinex","BTCUSD",1721031935567,0.00838,63113.0,63112.0,3.982464]
["bitfinex","BTCUSD",1721031935742,0.00838,63113.0,63112.0,3.971464]
["bitfinex","BTCUSD",1721031935937,0.00834,63114.0,63113.0,1.12176269]
["bitfinex","BTCUSD",1721031936137,0.00834,63114.0,63113.0,1.75515089]
["bitfinex","BTCUSD",1721031937180,0.00834,63114.0,63113.0,2.18725289]
["bitfinex","BTCUSD",1721031937760,0.00764,63114.0,63113.0,2.19725289]
["bitfinex","BTCUSD",1721031938159,0.00764,63114.0,63113.0,2.18725289]
["bitfinex","BTCUSD",1721031938394,0.00764,63114.0,63113.0,2.19625289]
["bitfinex","BTCUSD",1721031938613,0.00764,63114.0,63113.0,2.69625289]
["bitfinex","BTCUSD",1721031939106,0.00764,63114.0,63113.0,3.42025289]
["bitfinex","BTCUSD",1721031939398,0.00834,63119.0,63118.0,0.97295]
["bitfinex","BTCUSD",1721031939542,0.00754,63119.0,63118.0,4.19663434]
["bitfinex","BTCUSD",1721031939740,0.00754,63119.0,63118.0,4.6019382]
["bitfinex","BTCUSD",1721031940154,0.00754,63119.0,63118.0,4.8871182]
["bitfinex","BTCUSD",1721031940564,0.00754,63119.0,63118.0,4.8971182]
["bitfinex","BTCUSD",1721031941446,0.00754,63119.0,63118.0,4.8871182]
["bitfinex","BTCUSD",1721031941640,0.00754,63119.0,63118.0,4.8961182]
["bitfinex","BTCUSD",1721031941942,0.00754,63119.0,63118.0,4.4192782]
["bitfinex","BTCUSD",1721031942171,0.00754,63119.0,63118.0,4.4302782]
["bitfinex","BTCUSD",1721031942855,0.00754,63119.0,63118.0,4.6192782]
["bitfinex","BTCUSD",1721031943200,0.00754,63119.0,63118.0,4.9102782]
["bitfinex","BTCUSD",1721031943423,0.00754,63119.0,63118.0,4.18611177]
["bitfinex","BTCUSD",1721031943601,0.00754,63119.0,63118.0,4.19611177]
["bitfinex","BTCUSD",1721031944011,0.00754,63119.0,63118.0,4.18611177]
["bitfinex","BTCUSD",1721031944323,0.00754,63119.0,63118.0,4.64690791]
["bitfinex","BTCUSD",1721031944926,0.00754,63119.0,63118.0,4.63590791]
["bitfinex","BTCUSD",1721031945133,0.00754,63119.0,63118.0,4.64690791]
["bitfinex","BTCUSD",1721031946172,0.00754,63119.0,63118.0,4.81230791]
["bitfinex","BTCUSD",1721031946920,0.00754,63119.0,63118.0,4.31230791]
["bitfinex","BTCUSD",1721031947235,0.00754,63119.0,63118.0,6.21463129]
["bitfinex","BTCUSD",1721031947450,0.00754,63119.0,63118.0,5.61027129]
["bitfinex","BTCUSD",1721031947682,0.00754,63119.0,63118.0,5.91645129]
["bitfinex","BTCUSD",1721031948394,0.00754,63119.0,63118.0,5.90545129]
["bitfinex","BTCUSD",1721031948679,0.00754,63119.0,63118.0,5.91645129]
["bitfinex","BTCUSD",1721031949577,0.00754,63119.0,63118.0,5.90645129]
["bitfinex","BTCUSD",1721031950089,0.00754,63119.0,63118.0,5.91645129]
["bitfinex","BTCUSD",1721031950651,0.00754,63119.0,63118.0,5.04290791]
["bitfinex","BTCUSD",1721031951357,0.00754,63119.0,63118.0,4.69060791]
["bitfinex","BTCUSD",1721031951558,0.00754,63119.0,63118.0,4.56590791]
["bitfinex","BTCUSD",1721031952041,0.00754,63119.0,63118.0,4.79790791]
["bitfinex","BTCUSD",1721031953116,0.00754,63119.0,63118.0,4.79882091]
["bitfinex","BTCUSD",1721031953323,0.00754,63119.0,63118.0,4.77582091]
["bitfinex","BTCUSD",1721031953465,0.00754,63119.0,63118.0,5.27582091]
["bitfinex","BTCUSD",1721031955566,0.00754,63119.0,63118.0,5.58400091]
["bitfinex","BTCUSD",1721031955795,0.00754,63119.0,63118.0,7.19622429]
["bitfinex","BTCUSD",1721031955993,0.00754,63119.0,63118.0,7.24272429]
["bitfinex","BTCUSD",1721031957160,0.00754,63119.0,63118.0,7.36565742]
["bitfinex","BTCUSD",1721031957542,0.00754,63119.0,63118.0,7.24272429]
["bitfinex","BTCUSD",1721031958347,0.00754,63119.0,63118.0,7.36529877]
["bitfinex","BTCUSD",1721031958518,0.00704,63119.0,63118.0,7.36529877]
["bitfinex","BTCUSD",1721031958665,0.00704,63119.0,63118.0,7.24272429]
["bitfinex","BTCUSD",1721031960267,0.00704,63119.0,63118.0,6.37132429]
["bitfinex","BTCUSD",1721031960428,0.00704,63119.0,63118.0,4.78704995]
["bitfinex","BTCUSD",1721031960769,0.00704,63119.0,63118.0,4.78702599]
["bitfinex","BTCUSD",1721031961055,0.00704,63119.0,63118.0,3.88002599]
["bitfinex","BTCUSD",1721031961677,0.00704,63119.0,63118.0,3.85902599]
["bitfinex","BTCUSD",1721031961880,0.00704,63119.0,63118.0,3.91725155]
["bitfinex","BTCUSD",1721031962310,0.00704,63119.0,63118.0,3.77715155]
["bitfinex","BTCUSD",1721031962483,0.00704,63119.0,63118.0,3.27715155]
["bitfinex","BTCUSD",1721031962675,0.00704,63119.0,63118.0,3.27760204]
["bitfinex","BTCUSD",1721031963084,0.00704,63119.0,63118.0,3.26660204]
["bitfinex","BTCUSD",1721031963290,0.00704,63119.0,63118.0,3.22936243]
["bitfinex","BTCUSD",1721031963508,0.00704,63119.0,63118.0,3.24063649]
["bitfinex","BTCUSD",1721031964171,0.00704,63119.0,63118.0,3.23063649]
["bitfinex","BTCUSD",1721031964520,0.00704,63119.0,63118.0,3.24063649]
["bitfinex","BTCUSD",1721031964752,0.00704,63119.0,63118.0,2.09291311]
["bitfinex","BTCUSD",1721031964958,0.00704,63119.0,63118.0,2.59291311]
["bitfinex","BTCUSD",1721031965328,0.00704,63119.0,63118.0,2.09291311]
["bitfinex","BTCUSD",1721031965592,0.00704,63119.0,63118.0,2.59291311]
["bitfinex","BTCUSD",1721031966017,0.00708,63119.0,63118.0,3.16697526]
["bitfinex","BTCUSD",1721031966217,0.00834,63125.0,63124.0,0.462676]
["bitfinex","BTCUSD",1721031966340,0.04918585,63128.0,63127.0,1.387708]
["bitfinex","BTCUSD",1721031966541,0.04918585,63128.0,63127.0,2.459339]
["bitfinex","BTCUSD",1721031966760,0.01134231,63135.0,63128.0,0.772835]
["bitfinex","BTCUSD",1721031966944,0.0497323,63140.0,63128.0,1.34308691]
["bitfinex","BTCUSD",1721031967158,0.0497323,63140.0,63130.0,1.42996969]
["bitfinex","BTCUSD",1721031967358,0.0497323,63140.0,63139.0,0.972712]
["bitfinex","BTCUSD",1721031967560,0.0126047,63141.0,63140.0,0.20254]
["bitfinex","BTCUSD",1721031967746,0.0126047,63141.0,63140.0,1.03798491]
["bitfinex","BTCUSD",1721031967951,0.0126047,63141.0,63140.0,1.06098491]
["bitfinex","BTCUSD",1721031968172,0.0525047,63141.0,63140.0,0.1]
["bitfinex","BTCUSD",1721031968375,0.0525047,63141.0,63140.0,0.3313]
["bitfinex","BTCUSD",1721031968619,0.0126047,63141.0,63140.0,0.53384]
["bitfinex","BTCUSD",1721031968825,0.0126047,63141.0,63140.0,0.47384]
["bitfinex","BTCUSD",1721031969171,0.0126047,63141.0,63140.0,0.3313]
["bitfinex","BTCUSD",1721031969381,0.0126047,63141.0,63140.0,0.47700719]
["bitfinex","BTCUSD",1721031969607,0.0126047,63141.0,63140.0,0.81892]
["bitfinex","BTCUSD",1721031970003,0.0126047,63141.0,63140.0,0.76892]
["bitfinex","BTCUSD",1721031970163,0.0126447,63141.0,63140.0,0.75892]
["bitfinex","BTCUSD",1721031970362,0.0126447,63141.0,63140.0,0.81892]
["bitfinex","BTCUSD",1721031970575,0.0126447,63141.0,63140.0,0.83992]
["bitfinex","BTCUSD",1721031970775,0.0126447,63141.0,63140.0,0.49484]
["bitfinex","BTCUSD",1721031970988,0.0126447,63141.0,63140.0,0.3413]
["bitfinex","BTCUSD",1721031971208,0.0126447,63141.0,63140.0,0.48384]
["bitfinex","BTCUSD",1721031971437,0.0126447,63141.0,63140.0,0.83992]
["bitfinex","BTCUSD",1721031971787,0.0126447,63141.0,63140.0,1.28711791]
["bitfinex","BTCUSD",1721031971994,0.0126447,63141.0,63140.0,1.91739791]
["bitfinex","BTCUSD",1721031972200,0.0126447,63141.0,63140.0,1.71739791]
["bitfinex","BTCUSD",1721031972422,0.0126447,63141.0,63140.0,1.50909791]
["bitfinex","BTCUSD",1721031972626,0.0126447,63141.0,63140.0,1.21401791]
["bitfinex","BTCUSD",1721031972830,0.0126447,63141.0,63140.0,1.47411791]
["bitfinex","BTCUSD",1721031973038,0.0126447,63141.0,63140.0,1.55819791]
["bitfinex","BTCUSD",1721031973242,0.0126447,63141.0,63140.0,1.74819791]
["bitfinex","BTCUSD",1721031973435,0.0126447,63141.0,63140.0,1.75919791]
["bitfinex","BTCUSD",1721031973716,0.0126447,63141.0,63140.0,1.55819791]
["bitfinex","BTCUSD",1721031973973,0.0126447,63141.0,63140.0,1.75819791]
["bitfinex","BTCUSD",1721031974173,0.0126447,63141.0,63140.0,1.76919791]
["bitfinex","BTCUSD",1721031974676,0.0126447,63141.0,63140.0,1.74819791]
["bitfinex","BTCUSD",1721031974892,0.0126447,63141.0,63140.0,2.20037791]
["bitfinex","BTCUSD",1721031975033,0.001,63149.0,63148.0,2.41951169]
["bitfinex","BTCUSD",1721031975236,0.001,63149.0,63148.0,3.0209736]
["bitfinex","BTCUSD",1721031975472,0.001,63149.0,63148.0,2.3627296]
["bitfinex","BTCUSD",1721031976031,0.001,63149.0,63148.0,2.5627296]
["bitfinex","BTCUSD",1721031976453,0.001,63149.0,63148.0,2.7095296]
["bitfinex","BTCUSD",1721031976674,0.001,63149.0,63148.0,2.1644856]
["bitfinex","BTCUSD",1721031976872,0.001,63149.0,63148.0,1.99902791]
["bitfinex","BTCUSD",1721031977073,0.001,63149.0,63148.0,2.0876856]
["bitfinex","BTCUSD",1721031977253,0.001,63149.0,63148.0,1.65398391]
["bitfinex","BTCUSD",1721031977588,0.001,63149.0,63148.0,0.86993991]
["bitfinex","BTCUSD",1721031977794,0.001,63149.0,63148.0,0.70441791]
["bitfinex","BTCUSD",1721031977996,0.2517961,63149.0,63148.0,0.01]
["bitfinex","BTCUSD",1721031978236,0.2518361,63149.0,63148.0,0.021]
["bitfinex","BTCUSD",1721031978407,0.3718361,63149.0,63148.0,0.021]
["bitfinex","BTCUSD",1721031978630,0.35990054,63149.0,63148.0,0.021]
["bitfinex","BTCUSD",1721031979414,0.47990054,63149.0,63148.0,0.021]
["bitfinex","BTCUSD",1721031979661,0.35990054,63149.0,63148.0,0.01]
["bitfinex","BTCUSD",1721031980015,0.35990054,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1721031980016,0.48035018,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1721031980563,0.1111961,63145.0,63144.0,0.2]
["bitfinex","BTCUSD",1721031980767,0.00104,63149.0,63148.0,1.447666]
["bitfinex","BTCUSD",1721031980966,0.0001,63157.0,63152.0,0.202513]
["bitfinex","BTCUSD",1721031981330,0.0399,63154.0,63148.0,0.21]
["bitfinex","BTCUSD",1721031982221,0.0399,63154.0,63149.0,0.1]
["bitfinex","BTCUSD",1721031983424,0.0399,63154.0,63150.0,0.00316666]
["bitfinex","BTCUSD",1721031983625,0.0399,63155.0,63152.0,0.06]
["bitfinex","BTCUSD",1721031983745,0.0628,63156.0,63152.0,0.1]
["bitfinex","BTCUSD",1721031983947,0.0399,63155.0,63152.0,0.242513]
["bitfinex","BTCUSD",1721031984262,0.0628,63156.0,63152.0,0.40463091]
["bitfinex","BTCUSD",1721031984487,0.0001,63157.0,63152.0,0.74965691]
["bitfinex","BTCUSD",1721031985096,0.0001,63157.0,63152.0,1.05768291]
["bitfinex","BTCUSD",1721031985272,0.0001,63157.0,63152.0,0.77265691]
["bitfinex","BTCUSD",1721031985686,0.0001,63157.0,63152.0,1.05768291]
["bitfinex","BTCUSD",1721031985886,0.0001,63157.0,63152.0,0.78265691]
["bitfinex","BTCUSD",1721031986117,0.0001,63157.0,63152.0,0.79365691]
["bitfinex","BTCUSD",1721031986511,0.0001,63157.0,63152.0,0.73365691]
["bitfinex","BTCUSD",1721031986713,0.0001,63157.0,63152.0,0.72265691]
["bitfinex","BTCUSD",1721031986920,0.0001,63157.0,63152.0,0.71265691]
["bitfinex","BTCUSD",1721031987148,0.0001,63157.0,63152.0,1.07868291]
["bitfinex","BTCUSD",1721031987605,0.0001,63157.0,63152.0,1.54270891]
["bitfinex","BTCUSD",1721031987806,0.00838,63153.0,63152.0,1.34270891]
["bitfinex","BTCUSD",1721031988028,0.00838,63153.0,63152.0,1.41380891]
["bitfinex","BTCUSD",1721031988259,0.00838,63153.0,63152.0,1.69030891]
["bitfinex","BTCUSD",1721031988461,0.00838,63153.0,63152.0,1.75140891]
["bitfinex","BTCUSD",1721031988836,0.00838,63153.0,63152.0,1.8400666]
["bitfinex","BTCUSD",1721031989042,0.00838,63153.0,63152.0,1.8390666]
["bitfinex","BTCUSD",1721031989280,0.00838,63153.0,63152.0,1.8290666]
["bitfinex","BTCUSD",1721031989471,0.00838,63153.0,63152.0,1.8400666]
["bitfinex","BTCUSD",1721031989670,0.00838,63153.0,63152.0,1.8500666]
["bitfinex","BTCUSD",1721031989992,0.00838,63153.0,63152.0,1.8290666]
["bitfinex","BTCUSD",1721031990288,0.00838,63153.0,63152.0,1.6500666]
["bitfinex","BTCUSD",1721031990489,0.00838,63153.0,63152.0,1.8500666]
["bitfinex","BTCUSD",1721031990848,0.00838,63153.0,63152.0,1.8986406]
["bitfinex","BTCUSD",1721031992155,0.00838,63153.0,63152.0,2.4437666]
["bitfinex","BTCUSD",1721031993201,0.00838,63153.0,63152.0,2.6108666]
["bitfinex","BTCUSD",1721031995592,0.00838,63153.0,63152.0,2.4108666]
["bitfinex","BTCUSD",1721031995803,0.00838,63153.0,63152.0,2.1836666]
["bitfinex","BTCUSD",1721031996149,0.00838,63153.0,63152.0,1.8986406]
["bitfinex","BTCUSD",1721031997517,0.00838,63153.0,63152.0,1.8386406]
["bitfinex","BTCUSD",1721031997660,0.00838,63153.0,63152.0,1.8986406]
["bitfinex","BTCUSD",1721031998042,0.00838,63153.0,63152.0,1.46495691]
["bitfinex","BTCUSD",1721031998453,0.00838,63153.0,63152.0,1.17993091]
["bitfinex","BTCUSD",1721031998990,0.00838,63153.0,63152.0,1.46495691]
["bitfinex","BTCUSD",1721031999198,0.00838,63153.0,63152.0,1.5536146]
["bitfinex","BTCUSD",1721031999587,0.00838,63153.0,63152.0,2.1836666]
["bitfinex","BTCUSD",1721032000174,0.00838,63153.0,63152.0,2.5875666]
["bitfinex","BTCUSD",1721032000596,0.00838,63153.0,63152.0,2.3875666]
["bitfinex","BTCUSD",1721032000834,0.00838,63153.0,63152.0,2.5875666]
["bitfinex","BTCUSD",1721032002043,0.00838,63153.0,63152.0,2.88610143]
["bitfinex","BTCUSD",1721032003076,0.0001,63157.0,63156.0,1.60628569]
["bitfinex","BTCUSD",1721032003301,0.0001,63157.0,63156.0,2.18993419]
["bitfinex","BTCUSD",1721032003502,0.0001,63157.0,63156.0,2.0585036]
["bitfinex","BTCUSD",1721032003706,0.0001,63157.0,63156.0,2.1899327]
["bitfinex","BTCUSD",1721032004283,0.0001,63157.0,63156.0,1.9899327]
["bitfinex","BTCUSD",1721032004696,0.0001,63157.0,63156.0,1.98993505]
["bitfinex","BTCUSD",1721032004950,0.0001,63157.0,63156.0,1.8585036]
["bitfinex","BTCUSD",1721032005170,0.0001,63157.0,63156.0,2.0585036]
["bitfinex","BTCUSD",1721032005370,0.62604545,63162.0,63161.0,1.76471969]
["bitfinex","BTCUSD",1721032005598,0.62604545,63162.0,63161.0,2.2811376]
["bitfinex","BTCUSD",1721032006175,0.62604545,63162.0,63161.0,2.3661226]
["bitfinex","BTCUSD",1721032006602,0.62604545,63162.0,63161.0,2.5771226]
["bitfinex","BTCUSD",1721032007181,0.62604545,63162.0,63161.0,2.5871226]
["bitfinex","BTCUSD",1721032008511,0.62604545,63162.0,63161.0,2.5761226]
["bitfinex","BTCUSD",1721032008730,0.62604545,63162.0,63161.0,2.6505286]
["bitfinex","BTCUSD",1721032009540,0.62604545,63162.0,63161.0,2.78195022]
["bitfinex","BTCUSD",1721032010165,0.62608545,63162.0,63161.0,2.78195022]
["bitfinex","BTCUSD",1721032011743,0.62608545,63162.0,63161.0,2.94622181]
["bitfinex","BTCUSD",1721032012358,0.62608545,63162.0,63161.0,2.78195022]
["bitfinex","BTCUSD",1721032012563,0.62608545,63162.0,63161.0,2.94622502]
["bitfinex","BTCUSD",1721032013139,0.62608545,63162.0,63161.0,2.88612502]
["bitfinex","BTCUSD",1721032013502,0.62608545,63162.0,63161.0,2.72184499]
["bitfinex","BTCUSD",1721032014743,0.62608545,63162.0,63161.0,2.03335999]
["bitfinex","BTCUSD",1721032015078,0.62608545,63162.0,63161.0,2.09335999]
["bitfinex","BTCUSD",1721032015260,0.62608545,63162.0,63161.0,1.9619436]
["bitfinex","BTCUSD",1721032016719,0.62608545,63162.0,63161.0,2.09337154]
["bitfinex","BTCUSD",1721032016915,0.62608545,63162.0,63161.0,2.09337159]
["bitfinex","BTCUSD",1721032017345,0.62608545,63162.0,63161.0,1.9619436]
["bitfinex","BTCUSD",1721032017542,0.62608545,63162.0,63161.0,1.4019436]
["bitfinex","BTCUSD",1721032017741,0.62608545,63162.0,63161.0,1.4619436]
["bitfinex","BTCUSD",1721032017963,0.62608545,63162.0,63161.0,1.20925074]
["bitfinex","BTCUSD",1721032018185,0.62608545,63162.0,63161.0,0.611883]
["bitfinex","BTCUSD",1721032018414,0.62608545,63162.0,63161.0,1.06530091]
["bitfinex","BTCUSD",1721032018599,0.62608545,63162.0,63161.0,1.65827091]
["bitfinex","BTCUSD",1721032019215,0.62691545,63162.0,63161.0,1.65827091]
["bitfinex","BTCUSD",1721032020157,0.62691545,63162.0,63161.0,2.15827091]
["bitfinex","BTCUSD",1721032020457,0.70231545,63162.0,63161.0,1.50530091]
["bitfinex","BTCUSD",1721032020642,0.76861545,63162.0,63161.0,1.22031591]
["bitfinex","BTCUSD",1721032020844,0.76861545,63162.0,63161.0,1.50530091]
["bitfinex","BTCUSD",1721032023228,0.69321545,63162.0,63161.0,1.85028591]
["bitfinex","BTCUSD",1721032023514,0.69321545,63162.0,63161.0,1.79028591]
["bitfinex","BTCUSD",1721032023692,0.69321545,63162.0,63161.0,1.85028591]
["bitfinex","BTCUSD",1721032024213,0.69321545,63162.0,63161.0,1.50530091]
["bitfinex","BTCUSD",1721032024417,0.69321545,63162.0,63161.0,1.00530091]
["bitfinex","BTCUSD",1721032024647,0.69321545,63162.0,63161.0,1.50530091]
["bitfinex","BTCUSD",1721032025399,0.69321545,63162.0,63161.0,0.558198]
["bitfinex","BTCUSD",1721032025599,0.69321545,63162.0,63161.0,0.843183]
["bitfinex","BTCUSD",1721032025802,0.69321545,63162.0,63161.0,0.903183]
["bitfinex","BTCUSD",1721032025989,0.62691545,63162.0,63161.0,0.903183]
["bitfinex","BTCUSD",1721032026187,0.62691545,63162.0,63161.0,1.35028591]
["bitfinex","BTCUSD",1721032026998,0.62695545,63162.0,63161.0,1.35028591]
["bitfinex","BTCUSD",1721032029051,0.62695545,63162.0,63161.0,1.63527091]
["bitfinex","BTCUSD",1721032029260,0.62695545,63162.0,63161.0,1.65827091]
["bitfinex","BTCUSD",1721032029462,0.62695545,63162.0,63161.0,1.78969851]
["bitfinex","BTCUSD",1721032032628,0.62695545,63162.0,63161.0,1.83688608]
["bitfinex","BTCUSD",1721032033151,0.62695545,63162.0,63161.0,1.78969851]
["bitfinex","BTCUSD",1721032033466,0.62695545,63162.0,63161.0,1.49190108]
["bitfinex","BTCUSD",1721032033655,0.62695545,63162.0,63161.0,1.31328591]
["bitfinex","BTCUSD",1721032033861,0.62695545,63162.0,63161.0,1.65827091]
["bitfinex","BTCUSD",1721032034060,0.62695545,63162.0,63161.0,1.31328591]
["bitfinex","BTCUSD",1721032034666,0.62695545,63162.0,63161.0,1.37328591]
["bitfinex","BTCUSD",1721032034906,0.76745545,63162.0,63161.0,1.31328591]
["bitfinex","BTCUSD",1721032035108,0.69225545,63162.0,63161.0,1.37328591]
["bitfinex","BTCUSD",1721032035312,0.69225545,63162.0,63161.0,1.31328591]
["bitfinex","BTCUSD",1721032037640,0.62695545,63162.0,63161.0,1.37328591]
["bitfinex","BTCUSD",1721032038227,0.62695545,63162.0,63161.0,1.14198591]
["bitfinex","BTCUSD",1721032038417,0.62695545,63162.0,63161.0,1.23448591]
["bitfinex","BTCUSD",1721032038864,0.62695545,63162.0,63161.0,1.17448591]
["bitfinex","BTCUSD",1721032039071,0.76475545,63162.0,63161.0,0.384406]
["bitfinex","BTCUSD",1721032039432,0.76475545,63162.0,63161.0,0.476906]
["bitfinex","BTCUSD",1721032039433,0.85796152,63162.0,63161.0,0.476906]
["bitfinex","BTCUSD",1721032039607,0.85796152,63162.0,63161.0,0.376906]
["bitfinex","BTCUSD",1721032040012,0.79800773,63162.0,63161.0,0.519398]
["bitfinex","BTCUSD",1721032040155,0.76475545,63162.0,63161.0,0.519398]
["bitfinex","BTCUSD",1721032040363,0.76475545,63162.0,63161.0,0.509398]
["bitfinex","BTCUSD",1721032040556,0.76475545,63162.0,63161.0,0.366906]
["bitfinex","BTCUSD",1721032040762,0.76475545,63162.0,63161.0,0.355906]
["bitfinex","BTCUSD",1721032041182,0.76475545,63162.0,63161.0,0.367906]
["bitfinex","BTCUSD",1721032041378,0.82470924,63162.0,63161.0,0.377906]
["bitfinex","BTCUSD",1721032041598,0.76475545,63162.0,63161.0,0.365906]
["bitfinex","BTCUSD",1721032041809,0.76475545,63162.0,63161.0,0.384906]
["bitfinex","BTCUSD",1721032042001,0.76475545,63162.0,63161.0,0.396906]
["bitfinex","BTCUSD",1721032042638,0.76475545,63162.0,63161.0,0.539398]
["bitfinex","BTCUSD",1721032042986,0.62695545,63162.0,63161.0,1.85448591]
["bitfinex","BTCUSD",1721032043177,0.62695545,63162.0,63161.0,1.95448591]
["bitfinex","BTCUSD",1721032043914,0.62695545,63162.0,63161.0,2.23947091]
["bitfinex","BTCUSD",1721032044113,0.62695545,63162.0,63161.0,1.66950091]
["bitfinex","BTCUSD",1721032044312,0.62695545,63162.0,63161.0,2.03308591]
["bitfinex","BTCUSD",1721032045085,0.62695545,63162.0,63161.0,1.53308591]
["bitfinex","BTCUSD",1721032045297,0.62695545,63162.0,63161.0,1.01700091]
["bitfinex","BTCUSD",1721032045938,0.62695545,63162.0,63161.0,1.30198591]
["bitfinex","BTCUSD",1721032046476,0.62695545,63162.0,63161.0,1.01700091]
["bitfinex","BTCUSD",1721032048486,0.62676488,63162.0,63161.0,1.01700091]
["bitfinex","BTCUSD",1721032048716,0.62676488,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032049240,0.76971867,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032049481,0.81066488,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032049984,0.77076488,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032051164,0.77076488,63162.0,63161.0,0.70901591]
["bitfinex","BTCUSD",1721032051718,0.77076488,63162.0,63161.0,0.56652391]
["bitfinex","BTCUSD",1721032052304,0.83071867,63162.0,63161.0,0.56652391]
["bitfinex","BTCUSD",1721032052706,0.77076488,63162.0,63161.0,0.56652391]
["bitfinex","BTCUSD",1721032053226,0.83071867,63162.0,63161.0,0.56652391]
["bitfinex","BTCUSD",1721032053442,0.77076488,63162.0,63161.0,0.56652391]
["bitfinex","BTCUSD",1721032054840,0.77076488,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032054841,0.83071867,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032055044,0.77076488,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032057631,0.83071867,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032058005,0.87061867,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032059012,0.90381519,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032059187,0.87054289,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032059545,0.8105891,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032061359,0.6665891,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032061674,0.6266891,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032064052,0.6266891,63162.0,63161.0,0.546898]
["bitfinex","BTCUSD",1721032064453,0.6266891,63162.0,63161.0,0.404406]
["bitfinex","BTCUSD",1721032064783,0.6266891,63162.0,63161.0,0.546898]
["bitfinex","BTCUSD",1721032064997,0.6266891,63162.0,63161.0,0.70901591]
["bitfinex","BTCUSD",1721032066354,0.6266891,63162.0,63161.0,1.08650091]
["bitfinex","BTCUSD",1721032066565,0.8798852,63162.0,63161.0,0.304406]
["bitfinex","BTCUSD",1721032066686,0.8798852,63162.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032066687,0.3731961,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032066885,0.62265481,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032067093,0.53328764,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032067295,0.69387836,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032068098,0.69587836,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032068338,0.67012703,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032068535,0.6226961,63158.0,63157.0,0.003913]
["bitfinex","BTCUSD",1721032069219,0.54365694,63158.0,63157.0,0.003913]
["bitfinex","BTCUSD",1721032069827,0.54365694,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032069976,0.54365694,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032070379,0.51161256,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032070581,0.54506016,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032071202,0.68755916,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032072528,1.13467607,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032072714,1.41967507,63158.0,63157.0,0.002913]
["bitfinex","BTCUSD",1721032072917,1.41967507,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032073116,1.70273543,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032073317,2.03513284,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032073874,2.19334764,63158.0,63157.0,0.001913]
["bitfinex","BTCUSD",1721032073988,2.38523186,63158.0,63157.0,0.001913]
["bitfinex","BTCUSD",1721032074209,2.28335387,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032074408,2.36038371,63158.0,63157.0,0.001913]
["bitfinex","BTCUSD",1721032074673,2.36438371,63158.0,63157.0,0.001913]
["bitfinex","BTCUSD",1721032074988,2.29335387,63158.0,63157.0,0.000913]
["bitfinex","BTCUSD",1721032075193,2.37036121,63158.0,63157.0,0.001913]
["bitfinex","BTCUSD",1721032075721,0.6588101,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032075923,0.97488888,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032076555,0.97487606,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032076759,1.13681387,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032076997,1.62188987,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032077346,1.80099103,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032077491,2.08606703,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032077693,0.20102958,63141.0,63140.0,0.201913]
["bitfinex","BTCUSD",1721032077898,0.1111961,63141.0,63140.0,0.201913]
["bitfinex","BTCUSD",1721032078164,0.1711961,63141.0,63140.0,0.001913]
["bitfinex","BTCUSD",1721032078312,0.28954523,63141.0,63140.0,0.001913]
["bitfinex","BTCUSD",1721032078912,0.40954523,63141.0,63140.0,0.001913]
["bitfinex","BTCUSD",1721032079112,0.40854523,63141.0,63140.0,0.001913]
["bitfinex","BTCUSD",1721032079926,0.28860949,63141.0,63140.0,0.001913]
["bitfinex","BTCUSD",1721032080322,0.28860949,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032080549,0.28960949,63141.0,63140.0,0.010913]
["bitfinex","BTCUSD",1721032080755,0.28960949,63141.0,63140.0,0.002913]
["bitfinex","BTCUSD",1721032080756,0.40860949,63141.0,63140.0,0.002913]
["bitfinex","BTCUSD",1721032080953,0.28860949,63141.0,63140.0,0.002913]
["bitfinex","BTCUSD",1721032081121,0.28860949,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032081316,0.1111961,63141.0,63140.0,0.203913]
["bitfinex","BTCUSD",1721032081605,0.01134231,63142.0,63141.0,0.285076]
["bitfinex","BTCUSD",1721032081810,0.01134231,63142.0,63141.0,0.16211791]
["bitfinex","BTCUSD",1721032082184,0.1111961,63141.0,63140.0,0.200913]
["bitfinex","BTCUSD",1721032082423,0.1111961,63141.0,63140.0,0.202913]
["bitfinex","BTCUSD",1721032083561,0.05124231,63141.0,63140.0,0.202913]
["bitfinex","BTCUSD",1721032083742,0.1111961,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032084002,0.05124231,63141.0,63140.0,0.203]
["bitfinex","BTCUSD",1721032084625,0.05124231,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032084827,0.05124231,63141.0,63140.0,0.209]
["bitfinex","BTCUSD",1721032084828,0.1111961,63141.0,63140.0,0.209]
["bitfinex","BTCUSD",1721032085031,0.1121961,63141.0,63140.0,0.22]
["bitfinex","BTCUSD",1721032085241,0.1121961,63141.0,63140.0,0.211913]
["bitfinex","BTCUSD",1721032085437,0.05224231,63141.0,63140.0,0.200913]
["bitfinex","BTCUSD",1721032085651,0.1131961,63141.0,63140.0,0.209913]
["bitfinex","BTCUSD",1721032085970,0.1131961,63141.0,63140.0,0.220913]
["bitfinex","BTCUSD",1721032086931,0.1111961,63141.0,63140.0,0.211913]
["bitfinex","BTCUSD",1721032087152,0.1111961,63141.0,63140.0,0.200913]
["bitfinex","BTCUSD",1721032087355,0.1121961,63141.0,63140.0,0.209913]
["bitfinex","BTCUSD",1721032087705,0.1121961,63141.0,63140.0,0.211913]
["bitfinex","BTCUSD",1721032087907,0.1131961,63141.0,63140.0,0.220913]
["bitfinex","BTCUSD",1721032088128,0.1131961,63141.0,63140.0,0.209913]
["bitfinex","BTCUSD",1721032088617,0.1131961,63141.0,63140.0,0.220913]
["bitfinex","BTCUSD",1721032090891,0.2331961,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032091114,0.2991961,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032091315,0.33236615,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032091753,0.33036615,63141.0,63140.0,0.000913]
["bitfinex","BTCUSD",1721032091958,0.33036615,63141.0,63140.0,0.009913]
["bitfinex","BTCUSD",1721032091959,0.40680486,63141.0,63140.0,0.009913]
["bitfinex","BTCUSD",1721032092166,0.40680486,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032092373,1.28161277,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032092580,1.53662687,63141.0,63140.0,0.020913]
["bitfinex","BTCUSD",1721032092980,1.53662687,63141.0,63128.0,0.2]
["bitfinex","BTCUSD",1721032092981,0.3748961,63129.0,63128.0,0.2]
["bitfinex","BTCUSD",1721032093182,0.3748961,63129.0,63122.0,0.06346]
["bitfinex","BTCUSD",1721032093183,0.1111961,63123.0,63122.0,0.2]
["bitfinex","BTCUSD",1721032093516,0.1111961,63122.0,63121.0,0.2]
["bitfinex","BTCUSD",1721032094393,0.1111961,63122.0,63118.0,0.200913]
["bitfinex","BTCUSD",1721032094394,0.09985379,63119.0,63118.0,0.200913]
["bitfinex","BTCUSD",1721032094632,0.0399,63120.0,63118.0,0.200913]
["bitfinex","BTCUSD",1721032094831,0.01134231,63119.0,63118.0,0.264377]
["bitfinex","BTCUSD",1721032095271,0.01134231,63119.0,63118.0,0.42966332]
["bitfinex","BTCUSD",1721032096950,0.01234231,63119.0,63118.0,0.42966332]
["bitfinex","BTCUSD",1721032097170,0.01334231,63119.0,63118.0,0.72465332]
["bitfinex","BTCUSD",1721032097378,0.01334231,63119.0,63118.0,0.66438559]
["bitfinex","BTCUSD",1721032097552,0.01334231,63119.0,63118.0,0.52179559]
["bitfinex","BTCUSD",1721032097553,0.01434231,63119.0,63118.0,0.52179559]
["bitfinex","BTCUSD",1721032097765,0.01334231,63119.0,63118.0,0.51179559]
["bitfinex","BTCUSD",1721032097891,0.01434231,63119.0,63118.0,0.51579559]
["bitfinex","BTCUSD",1721032098697,0.01434231,63119.0,63118.0,0.65838559]
["bitfinex","BTCUSD",1721032098897,0.01334231,63119.0,63118.0,0.65838559]
["bitfinex","BTCUSD",1721032099134,0.00834231,63119.0,63118.0,0.65838559]
["bitfinex","BTCUSD",1721032100751,0.00834231,63120.0,63119.0,0.142587]
["bitfinex","BTCUSD",1721032100955,0.00834231,63120.0,63119.0,0.14548628]
["bitfinex","BTCUSD",1721032101156,0.00834231,63120.0,63119.0,0.14184968]
["bitfinex","BTCUSD",1721032101877,0.00834231,63120.0,63119.0,0.00316829]
["bitfinex","BTCUSD",1721032102513,0.0682961,63120.0,63119.0,0.00316829]
["bitfinex","BTCUSD",1721032102869,0.00834231,63120.0,63119.0,0.00316829]
["bitfinex","BTCUSD",1721032103353,0.00834231,63120.0,63119.0,0.01316829]
["bitfinex","BTCUSD",1721032103354,0.00934231,63120.0,63119.0,0.01316829]
["bitfinex","BTCUSD",1721032103548,0.1091961,63120.0,63119.0,0.01316829]
["bitfinex","BTCUSD",1721032103796,0.1101961,63120.0,63119.0,0.012]
["bitfinex","BTCUSD",1721032104550,0.0682961,63119.0,63118.0,0.26410927]
["bitfinex","BTCUSD",1721032104892,0.0682961,63119.0,63118.0,0.20064527]
["bitfinex","BTCUSD",1721032105369,0.0682961,63119.0,63118.0,0.26411027]
["bitfinex","BTCUSD",1721032105769,0.0682961,63119.0,63118.0,0.20064527]
["bitfinex","BTCUSD",1721032107156,0.2281961,63119.0,63115.0,0.2]
["bitfinex","BTCUSD",1721032107448,0.2281961,63119.0,63110.0,0.792]
["bitfinex","BTCUSD",1721032107449,0.05995379,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032107822,0.05995379,63111.0,63110.0,0.3]
["bitfinex","BTCUSD",1721032107823,0.09985379,63111.0,63110.0,0.3]
["bitfinex","BTCUSD",1721032107990,0.09985379,63111.0,63110.0,0.359954]
["bitfinex","BTCUSD",1721032107991,0.0996631,63111.0,63110.0,0.359954]
["bitfinex","BTCUSD",1721032108979,0.07631812,63111.0,63110.0,0.359954]
["bitfinex","BTCUSD",1721032109175,0.07631812,63111.0,63110.0,0.259954]
["bitfinex","BTCUSD",1721032109381,0.07631812,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032109382,0.08466043,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032110148,0.16186043,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032110264,0.08666043,63111.0,63110.0,0.21]
["bitfinex","BTCUSD",1721032110672,0.05024231,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032110877,0.05024231,63111.0,63110.0,0.412772]
["bitfinex","BTCUSD",1721032111087,0.04824231,63111.0,63110.0,0.402772]
["bitfinex","BTCUSD",1721032111509,0.05024231,63111.0,63110.0,0.412772]
["bitfinex","BTCUSD",1721032111714,0.04924231,63111.0,63110.0,0.412772]
["bitfinex","BTCUSD",1721032112128,0.05024231,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032112753,0.05024231,63111.0,63110.0,0.3393]
["bitfinex","BTCUSD",1721032112754,0.04924231,63111.0,63110.0,0.3393]
["bitfinex","BTCUSD",1721032113084,0.05024231,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032113490,0.08566043,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032113666,0.04824231,63111.0,63110.0,0.3393]
["bitfinex","BTCUSD",1721032113866,0.04924231,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032114321,0.04924231,63111.0,63110.0,0.1493]
["bitfinex","BTCUSD",1721032114523,0.04924231,63111.0,63110.0,0.1393]
["bitfinex","BTCUSD",1721032114734,0.05024231,63111.0,63110.0,0.1493]
["bitfinex","BTCUSD",1721032115304,0.04924231,63111.0,63110.0,0.1493]
["bitfinex","BTCUSD",1721032115535,0.04924231,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032115732,0.0409,63111.0,63110.0,0.3493]
["bitfinex","BTCUSD",1721032115913,0.04824231,63111.0,63110.0,0.3393]
["bitfinex","BTCUSD",1721032116634,0.08566043,63111.0,63110.0,0.21]
["bitfinex","BTCUSD",1721032117564,0.08666043,63111.0,63110.0,0.21]
["bitfinex","BTCUSD",1721032118033,0.08666043,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032119374,0.05024231,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032121498,0.04924231,63111.0,63110.0,0.200913]
["bitfinex","BTCUSD",1721032121984,0.04924231,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032121985,0.08566043,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032122184,0.08666043,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032123007,0.06666043,63111.0,63110.0,0.210913]
["bitfinex","BTCUSD",1721032124191,0.26216043,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032124363,0.29563208,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032124565,0.35237209,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032124764,0.41497209,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032126476,0.55757709,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032126676,1.490117,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032126876,2.00518911,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032127077,1.51257964,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032127322,1.27903856,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032127515,1.27903856,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032127516,1.41929624,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032127718,1.36148206,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032127937,1.41929604,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032128140,1.42235957,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032128347,1.42235957,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032128348,1.43735957,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032128551,1.43735042,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032128700,1.42028689,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032128901,1.43128689,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032129128,1.43430669,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032129505,1.43124316,63111.0,63110.0,0.010913]
["bitfinex","BTCUSD",1721032129748,1.43024316,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032129947,1.43330669,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032130156,1.44430669,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032130359,1.34891607,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032130565,1.43019254,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032130978,1.43519254,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032131184,1.43212901,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032131639,1.43519254,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032131980,1.43212901,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032132181,1.82040354,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032132612,1.81734001,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032133460,2.01734001,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032133661,1.81734001,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032133825,1.81702119,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032136161,1.6613122,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032136334,1.58217898,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032136542,0.60454598,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032136704,0.72760951,63111.0,63110.0,0.001913]
["bitfinex","BTCUSD",1721032136903,0.72960951,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032137138,0.72499547,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032137371,0.73199547,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032137569,0.72099547,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032138014,0.72999547,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032138394,0.81104785,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032138598,1.45743209,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032138878,1.50805275,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032139536,1.45743209,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032139720,1.17222109,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032139923,0.80798432,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032140353,0.81121491,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032140509,0.88718264,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032140720,0.85675359,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032140929,0.73382978,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032141135,0.8902479,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032141433,1.09642764,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032141771,1.17239931,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032141894,1.01598119,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032142096,1.17239931,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032142607,1.09336411,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032142809,1.09380589,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032143035,1.17289679,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032143351,1.01647867,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032144194,1.17289679,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032145765,1.45810779,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032145970,1.08183762,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032146123,1.17276321,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032147853,1.09171083,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032148649,1.14242203,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032149315,1.14214678,63111.0,63110.0,0.000913]
["bitfinex","BTCUSD",1721032149673,1.14214678,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032151042,1.14297678,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032151239,1.14301678,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032151820,1.00491678,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032152485,1.00494362,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032152950,1.00494098,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032153401,1.09672501,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032154512,0.81151401,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032155717,0.72717009,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032155843,0.81140122,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032156046,0.80670122,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032159029,0.80651863,63111.0,63110.0,0.100913]
["bitfinex","BTCUSD",1721032161479,0.38179572,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032161626,0.16025691,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032162214,0.15947236,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032162749,0.15648334,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032162949,0.15648334,63111.0,63110.0,0.251713]
["bitfinex","BTCUSD",1721032163338,0.10023249,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032163570,0.09423249,63111.0,63110.0,0.248713]
["bitfinex","BTCUSD",1721032163735,0.09523249,63111.0,63110.0,0.253713]
["bitfinex","BTCUSD",1721032164145,0.09523249,63111.0,63110.0,0.254713]
["bitfinex","BTCUSD",1721032164993,0.09523249,63111.0,63110.0,0.253713]
["bitfinex","BTCUSD",1721032165447,0.09637899,63111.0,63110.0,0.255713]
["bitfinex","BTCUSD",1721032165644,0.09537899,63111.0,63110.0,0.250713]
["bitfinex","BTCUSD",1721032165841,0.09637899,63111.0,63110.0,0.259713]
["bitfinex","BTCUSD",1721032166133,0.15342513,63111.0,63110.0,0.259713]
["bitfinex","BTCUSD",1721032166340,0.15342513,63111.0,63110.0,0.111913]
["bitfinex","BTCUSD",1721032167000,0.15342513,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032168697,0.09623794,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032168904,0.15374225,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032169812,0.15374225,63111.0,63110.0,0.184613]
["bitfinex","BTCUSD",1721032171803,0.15374225,63111.0,63110.0,0.325713]
["bitfinex","BTCUSD",1721032172036,0.12014403,63111.0,63110.0,0.325713]
["bitfinex","BTCUSD",1721032173264,0.06263972,63111.0,63110.0,0.184613]
["bitfinex","BTCUSD",1721032173494,0.06263972,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032174608,0.11976698,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032175039,0.06263972,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032175250,0.1198883,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032176629,0.12003065,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032177031,0.11998328,63111.0,63110.0,0.091913]
["bitfinex","BTCUSD",1721032177465,0.11998328,63111.0,63110.0,0.086913]
["bitfinex","BTCUSD",1721032179068,0.11999717,63111.0,63110.0,0.086913]
["bitfinex","BTCUSD",1721032182494,0.12001419,63111.0,63110.0,0.086913]
["bitfinex","BTCUSD",1721032183330,0.12001419,63111.0,63110.0,0.087826]
["bitfinex","BTCUSD",1721032185823,0.06263972,63111.0,63110.0,0.087826]
["bitfinex","BTCUSD",1721032186072,0.1202518,63111.0,63110.0,0.087826]
["bitfinex","BTCUSD",1721032186504,0.1202518,63111.0,63110.0,0.166626]
["bitfinex","BTCUSD",1721032186724,0.1202518,63111.0,63110.0,0.229626]
["bitfinex","BTCUSD",1721032189359,0.12001584,63111.0,63110.0,0.229626]
["bitfinex","BTCUSD",1721032189764,0.12004547,63111.0,63110.0,0.229626]
["bitfinex","BTCUSD",1721032190803,0.12004547,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032192563,0.1199604,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032194677,0.11920398,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032195872,0.0618833,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032196104,0.11946938,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032199327,0.11942826,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032201926,0.02546518,63111.0,63110.0,0.225666]
["bitfinex","BTCUSD",1721032202080,0.00287,63111.0,63110.0,0.99918979]
["bitfinex","BTCUSD",1721032202292,0.00287,63111.0,63110.0,1.4634309]
["bitfinex","BTCUSD",1721032202505,0.00287,63111.0,63110.0,2.20794481]
["bitfinex","BTCUSD",1721032202717,0.00287,63111.0,63110.0,1.81194481]
["bitfinex","BTCUSD",1721032202942,0.00187,63111.0,63110.0,1.80294481]
["bitfinex","BTCUSD",1721032203114,0.00187,63111.0,63110.0,1.80293938]
["bitfinex","BTCUSD",1721032203322,0.00087,63111.0,63110.0,2.00093938]
["bitfinex","BTCUSD",1721032203564,0.00187,63111.0,63110.0,1.71781277]
["bitfinex","BTCUSD",1721032204538,0.00287,63111.0,63110.0,1.68040579]
["bitfinex","BTCUSD",1721032204750,0.00287,63111.0,63110.0,1.40430791]
["bitfinex","BTCUSD",1721032205312,0.00287,63111.0,63110.0,1.31160791]
["bitfinex","BTCUSD",1721032205513,0.00287,63111.0,63110.0,1.40430791]
["bitfinex","BTCUSD",1721032206106,0.00287,63111.0,63110.0,1.40430791]
["bitfinex","BTCUSD",1721032208108,0.02546518,63111.0,63110.0,1.117666]
["bitfinex","BTCUSD",1721032208313,0.0618833,63111.0,63110.0,0.083866]
["bitfinex","BTCUSD",1721032208730,0.1205552,63111.0,63110.0,0.083866]
["bitfinex","BTCUSD",1721032209782,0.0618833,63111.0,63110.0,0.176566]
["bitfinex","BTCUSD",1721032210005,0.00287,63111.0,63110.0,0.319666]
["bitfinex","BTCUSD",1721032210205,0.00287,63111.0,63110.0,0.93107188]
["bitfinex","BTCUSD",1721032210378,0.00287,63111.0,63110.0,1.37840579]
["bitfinex","BTCUSD",1721032211900,0.00287,63111.0,63110.0,1.66362179]
["bitfinex","BTCUSD",1721032212107,0.00287,63111.0,63110.0,1.68662179]
["bitfinex","BTCUSD",1721032212278,0.00287,63111.0,63110.0,1.82542179]
["bitfinex","BTCUSD",1721032212665,0.00287,63111.0,63110.0,1.54020579]
["bitfinex","BTCUSD",1721032213299,0.00287,63111.0,63110.0,0.86319191]
["bitfinex","BTCUSD",1721032213706,0.00287,63111.0,63110.0,1.64840791]
["bitfinex","BTCUSD",1721032213909,0.00287,63111.0,63110.0,1.93362391]
["bitfinex","BTCUSD",1721032214313,0.00287,63111.0,63110.0,1.43362391]
["bitfinex","BTCUSD",1721032215119,0.00287,63111.0,63110.0,0.558466]
["bitfinex","BTCUSD",1721032215326,0.00287,63111.0,63110.0,0.701074]
["bitfinex","BTCUSD",1721032216130,0.03928812,63111.0,63110.0,0.558466]
["bitfinex","BTCUSD",1721032216329,0.03928812,63111.0,63110.0,0.701074]
["bitfinex","BTCUSD",1721032216531,0.00287,63111.0,63110.0,0.558466]
["bitfinex","BTCUSD",1721032217520,0.00287,63111.0,63110.0,0.701074]
["bitfinex","BTCUSD",1721032218415,0.00287,63111.0,63110.0,1.51720579]
["bitfinex","BTCUSD",1721032218624,0.00287,63111.0,63110.0,1.82542179]
["bitfinex","BTCUSD",1721032219025,0.00287,63111.0,63110.0,1.22512391]
["bitfinex","BTCUSD",1721032219178,0.00287,63111.0,63110.0,1.54020579]
["bitfinex","BTCUSD",1721032219373,0.00287,63111.0,63110.0,2.04020579]
["bitfinex","BTCUSD",1721032219783,0.00287,63111.0,63110.0,1.54020579]
["bitfinex","BTCUSD",1721032223042,0.00287,63111.0,63110.0,3.18792917]
["bitfinex","BTCUSD",1721032224147,0.00287,63111.0,63110.0,2.68792917]
["bitfinex","BTCUSD",1721032224493,0.00287,63111.0,63110.0,3.18792917]
["bitfinex","BTCUSD",1721032226057,0.00287,63111.0,63110.0,1.37468938]
["bitfinex","BTCUSD",1721032226058,0.0618833,63111.0,63110.0,1.37468938]
["bitfinex","BTCUSD",1721032226266,0.0618833,63111.0,63110.0,0.083866]
["bitfinex","BTCUSD",1721032226468,0.02546518,63111.0,63110.0,0.083866]
["bitfinex","BTCUSD",1721032227108,0.0618833,63111.0,63110.0,0.083866]
["bitfinex","BTCUSD",1721032227328,0.0618833,63111.0,63110.0,1.23158938]
["bitfinex","BTCUSD",1721032227529,0.0618833,63111.0,63110.0,0.183866]
["bitfinex","BTCUSD",1721032227931,0.00063929,63119.0,63118.0,1.24777]
["bitfinex","BTCUSD",1721032228160,0.00026338,63119.0,63118.0,1.82467]
["bitfinex","BTCUSD",1721032228573,0.00026338,63119.0,63118.0,1.20467]
["bitfinex","BTCUSD",1721032229007,0.00026338,63119.0,63118.0,1.48678791]
["bitfinex","BTCUSD",1721032229179,0.00026338,63119.0,63118.0,1.77196791]
["bitfinex","BTCUSD",1721032229379,0.00026338,63119.0,63118.0,2.05714791]
["bitfinex","BTCUSD",1721032229622,0.00026338,63119.0,63118.0,1.77696791]
["bitfinex","BTCUSD",1721032229964,0.00026338,63119.0,63118.0,1.77196791]
["bitfinex","BTCUSD",1721032230177,0.00026338,63119.0,63118.0,1.79496791]
["bitfinex","BTCUSD",1721032230309,0.00126338,63119.0,63118.0,2.08714791]
["bitfinex","BTCUSD",1721032230510,0.00026338,63119.0,63118.0,2.08714791]
["bitfinex","BTCUSD",1721032230953,0.00126338,63119.0,63118.0,2.08714791]
["bitfinex","BTCUSD",1721032231374,0.00306353,63134.0,63133.0,0.3]
["bitfinex","BTCUSD",1721032231565,0.04975568,63140.0,63139.0,0.142542]
["bitfinex","BTCUSD",1721032231795,0.0615,63154.0,63139.0,0.142542]
["bitfinex","BTCUSD",1721032231796,0.0615,63154.0,63144.0,0.2]
["bitfinex","BTCUSD",1721032231940,0.0615,63154.0,63145.0,0.3315]
["bitfinex","BTCUSD",1721032231941,0.05804232,63153.0,63145.0,0.3315]
["bitfinex","BTCUSD",1721032232157,0.03358601,63152.0,63147.0,0.142523]
["bitfinex","BTCUSD",1721032232548,0.03358601,63152.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032232978,0.03358601,63151.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032233210,0.03362017,63150.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032233410,0.007,63153.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032233664,0.03362017,63152.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032233878,0.003,63152.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032234266,0.0615,63154.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032234471,0.03360125,63153.0,63148.0,0.1]
["bitfinex","BTCUSD",1721032234672,0.03360125,63153.0,63148.0,0.242521]
["bitfinex","BTCUSD",1721032235100,0.03360125,63153.0,63151.0,0.2]
["bitfinex","BTCUSD",1721032235547,0.001,63152.0,63151.0,0.2]
["bitfinex","BTCUSD",1721032235771,0.001,63152.0,63151.0,0.3]
["bitfinex","BTCUSD",1721032236213,0.08205238,63153.0,63151.0,0.3]
["bitfinex","BTCUSD",1721032236418,0.08105238,63153.0,63151.0,0.3]
["bitfinex","BTCUSD",1721032236575,0.12,63152.0,63151.0,0.102]
["bitfinex","BTCUSD",1721032236740,0.08105238,63153.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032236941,0.12,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032237137,0.95665691,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032237391,1.53138259,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032237610,1.41040659,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032237767,1.61040659,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032237967,1.41040659,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032238194,1.61040659,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1721032238399,0.1423,63141.0,63128.0,1.1634143]
["bitfinex","BTCUSD",1721032238607,0.17567545,63141.0,63129.0,0.7123]
["bitfinex","BTCUSD",1721032239160,0.17567545,63141.0,63131.0,0.2315]
["bitfinex","BTCUSD",1721032239405,0.1423,63141.0,63131.0,0.2315]
["bitfinex","BTCUSD",1721032239609,0.0643,63141.0,63131.0,0.3137]
["bitfinex","BTCUSD",1721032239846,0.0613,63147.0,63138.0,0.2]
["bitfinex","BTCUSD",1721032239996,0.002,63141.0,63138.0,0.2]
["bitfinex","BTCUSD",1721032240599,0.002,63141.0,63140.0,0.3985]
["bitfinex","BTCUSD",1721032240810,0.0613,63147.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032241097,0.03329987,63146.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032241299,0.08105238,63145.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032241499,0.03329987,63144.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032241879,0.03329987,63144.0,63140.0,0.4005]
["bitfinex","BTCUSD",1721032242451,0.03329987,63144.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032242798,0.03320711,63143.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032243121,0.08105238,63145.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032243251,0.0363095,63144.0,63140.0,0.3975]
["bitfinex","BTCUSD",1721032243452,0.03324597,63143.0,63140.0,0.3975]
["bitfinex","BTCUSD",1721032243656,0.03324597,63143.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032244059,0.08105238,63145.0,63140.0,0.3975]
["bitfinex","BTCUSD",1721032244242,0.03321994,63144.0,63140.0,0.3975]
["bitfinex","BTCUSD",1721032245012,0.03321994,63144.0,63140.0,0.4015]
["bitfinex","BTCUSD",1721032245418,0.0613,63147.0,63140.0,0.4015]
["bitfinex","BTCUSD",1721032245586,0.03320547,63146.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032245985,0.03320547,63146.0,63140.0,0.3985]
["bitfinex","BTCUSD",1721032246188,0.08105238,63145.0,63140.0,0.3985]
["bitfinex","BTCUSD",1721032246396,0.03320165,63144.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032247189,0.002,63146.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032247524,0.03349298,63145.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032247736,0.03349298,63144.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032247936,0.03349298,63143.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032248146,0.12,63141.0,63140.0,0.3955]
["bitfinex","BTCUSD",1721032248373,0.12,63141.0,63140.0,0.003]
["bitfinex","BTCUSD",1721032248374,1.23980293,63141.0,63140.0,0.003]
["bitfinex","BTCUSD",1721032248553,0.12,63124.0,63115.0,0.2]
["bitfinex","BTCUSD",1721032248754,0.12,63124.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032248755,0.12,63122.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032248948,0.11455148,63123.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032248949,0.0334991,63121.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032249148,0.0334991,63120.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032249354,0.03365526,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032249580,0.03365526,63122.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032249786,0.03365572,63121.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032249985,0.03365572,63120.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032250585,0.285674,63125.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032250586,0.53941301,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032250784,0.45453678,63119.0,63118.0,0.003913]
["bitfinex","BTCUSD",1721032251358,0.31194978,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032251590,0.25727363,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032252460,0.25730453,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032252650,0.25730453,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032252651,0.25730454,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032252853,0.37730454,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032253153,0.09518663,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032253351,0.21518663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032253554,0.09518663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032253826,0.09718663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032254988,0.35977363,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032255399,0.21718663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032255600,0.21704814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032255801,0.27077425,63119.0,63118.0,0.003913]
["bitfinex","BTCUSD",1721032255975,0.26877425,63119.0,63118.0,0.003913]
["bitfinex","BTCUSD",1721032256157,0.09504814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032256356,0.09504814,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032256633,0.09504814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032257120,0.09704814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032257294,0.09504814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032257713,0.09604814,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032258595,0.21604814,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032258796,0.1825,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032259001,0.21609854,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032260773,0.59870345,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032260979,0.2618,63108.0,63107.0,0.79187956]
["bitfinex","BTCUSD",1721032261149,0.2618,63108.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032261150,0.12,63106.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032261286,0.2618,63108.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032261486,0.1418,63108.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032261894,0.0762,63113.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032262098,0.04966658,63115.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032262099,0.12,63110.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032262416,0.142599,63114.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032262417,0.12,63109.0,63107.0,0.009]
["bitfinex","BTCUSD",1721032263039,0.00306353,63113.0,63107.0,0.009]
["bitfinex","BTCUSD",1721032263403,0.00306353,63114.0,63107.0,0.009]
["bitfinex","BTCUSD",1721032263620,0.12,63112.0,63107.0,0.009]
["bitfinex","BTCUSD",1721032263847,0.12,63112.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032264040,0.001,63108.0,63107.0,0.007]
["bitfinex","BTCUSD",1721032264452,0.12,63112.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032264663,0.00306353,63111.0,63102.0,0.000913]
["bitfinex","BTCUSD",1721032264793,0.00306353,63111.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032265403,0.12,63112.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032265617,0.00306353,63111.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032265995,0.002,63111.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032266189,0.12,63110.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032266513,0.002,63111.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032266514,0.00506353,63111.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032266715,0.2669,63110.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032266912,0.1469,63110.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032267358,0.2669,63110.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032267556,0.12,63109.0,63102.0,0.00749529]
["bitfinex","BTCUSD",1721032267780,0.1469,63110.0,63102.0,0.00449529]
["bitfinex","BTCUSD",1721032267781,0.12,63108.0,63102.0,0.00449529]
["bitfinex","BTCUSD",1721032267973,0.1564,63110.0,63102.0,0.00049529]
["bitfinex","BTCUSD",1721032268202,0.0751,63110.0,63102.0,0.00449529]
["bitfinex","BTCUSD",1721032268403,0.0761,63110.0,63102.0,0.006]
["bitfinex","BTCUSD",1721032268721,0.0751,63110.0,63102.0,0.006]
["bitfinex","BTCUSD",1721032268939,0.003,63108.0,63102.0,0.006]
["bitfinex","BTCUSD",1721032269155,0.003,63108.0,63100.0,0.1]
["bitfinex","BTCUSD",1721032270607,0.0095,63110.0,63102.0,0.004]
["bitfinex","BTCUSD",1721032270803,0.0105,63110.0,63102.0,0.006]
["bitfinex","BTCUSD",1721032271227,0.001,63108.0,63103.0,0.1467]
["bitfinex","BTCUSD",1721032271367,0.001,63108.0,63104.0,0.1]
["bitfinex","BTCUSD",1721032271753,0.002,63108.0,63104.0,0.1]
["bitfinex","BTCUSD",1721032271955,0.001,63108.0,63104.0,0.1]
["bitfinex","BTCUSD",1721032272157,0.0095,63110.0,63104.0,0.1]
["bitfinex","BTCUSD",1721032272711,0.0095,63110.0,63104.0,0.09865]
["bitfinex","BTCUSD",1721032272909,0.0095,63110.0,63104.0,0.09359941]
["bitfinex","BTCUSD",1721032273115,0.0095,63110.0,63104.0,0.08954974]
["bitfinex","BTCUSD",1721032273448,0.001,63108.0,63104.0,0.09854974]
["bitfinex","BTCUSD",1721032273817,0.001,63108.0,63104.0,0.009]
["bitfinex","BTCUSD",1721032273818,0.12,63105.0,63104.0,0.009]
["bitfinex","BTCUSD",1721032274036,0.12,63105.0,63104.0,0.007]
["bitfinex","BTCUSD",1721032274235,0.12,63106.0,63104.0,0.006]
["bitfinex","BTCUSD",1721032274605,0.12,63107.0,63104.0,0.01]
["bitfinex","BTCUSD",1721032274829,0.03364732,63106.0,63099.0,0.3459]
["bitfinex","BTCUSD",1721032275026,0.15364732,63105.0,63099.0,0.3459]
["bitfinex","BTCUSD",1721032275260,0.15364732,63105.0,63104.0,0.016]
["bitfinex","BTCUSD",1721032275261,0.002,63105.0,63104.0,0.016]
["bitfinex","BTCUSD",1721032275415,0.03566626,63105.0,63104.0,0.01564307]
["bitfinex","BTCUSD",1721032275617,0.03466626,63105.0,63104.0,0.00864307]
["bitfinex","BTCUSD",1721032276558,0.03366626,63105.0,63100.0,0.1]
["bitfinex","BTCUSD",1721032276759,0.03366626,63104.0,63100.0,0.09854026]
["bitfinex","BTCUSD",1721032276970,0.12,63103.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032277172,0.03366626,63102.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032277339,0.03366303,63101.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032277523,0.03366303,63102.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032277723,0.15366303,63101.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032277959,0.20788365,63101.0,63100.0,0.09346882]
["bitfinex","BTCUSD",1721032278159,0.20788365,63101.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032278453,0.09110531,63100.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032278656,0.08804178,63099.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032278856,0.08804178,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032280165,0.08778759,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032280313,0.08778861,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032280517,0.08791284,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032280895,0.03369114,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032281101,0.08791425,63098.0,63097.0,0.009163]
["bitfinex","BTCUSD",1721032281538,0.77821925,63098.0,63097.0,0.018163]
["bitfinex","BTCUSD",1721032281850,0.77921925,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032282217,0.37394925,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032282518,0.3118122,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032282800,0.23254925,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032283322,0.35254925,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032283682,0.35267421,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032283915,0.09003921,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032286604,0.0357103,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032287009,0.08998394,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032287303,0.20998394,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032287522,0.08979322,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032287962,0.23349322,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032288171,0.432777,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032288374,0.35349322,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032288990,0.43278567,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032289559,0.35349322,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032289958,0.4327882,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032290162,0.37853786,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032290384,0.28932434,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032290589,0.21002936,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032290791,0.20996667,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032290991,0.28926514,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032291365,0.20996667,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032291574,0.08996667,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032291771,0.16926536,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032291980,0.08996667,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032292159,0.08996667,63098.0,63097.0,0.171563]
["bitfinex","BTCUSD",1721032292160,0.03552693,63098.0,63097.0,0.171563]
["bitfinex","BTCUSD",1721032292554,0.03552693,63098.0,63097.0,0.108263]
["bitfinex","BTCUSD",1721032292759,0.03552693,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032293259,0.03550842,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032293832,0.08953325,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032294039,0.26973325,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032294235,0.08953325,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032294650,0.08914621,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032296296,0.20914621,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032296539,0.17525969,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032296703,0.20886317,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032297281,0.17525969,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032297482,0.20886305,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032299903,0.17536877,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032300091,0.20898658,63098.0,63097.0,0.025163]
["bitfinex","BTCUSD",1721032301989,0.08898658,63098.0,63097.0,0.087563]
["bitfinex","BTCUSD",1721032302194,0.00180928,63098.0,63097.0,0.82081791]
["bitfinex","BTCUSD",1721032302449,0.00180928,63098.0,63097.0,1.49136791]
["bitfinex","BTCUSD",1721032302894,0.001,63098.0,63097.0,1.48236791]
["bitfinex","BTCUSD",1721032303105,0.002,63098.0,63097.0,1.49136791]
["bitfinex","BTCUSD",1721032303427,0.002,63098.0,63097.0,2.19883658]
["bitfinex","BTCUSD",1721032303637,0.001,63098.0,63097.0,1.76764291]
["bitfinex","BTCUSD",1721032303839,0.001,63098.0,63097.0,2.04869529]
["bitfinex","BTCUSD",1721032304039,0.001,63098.0,63097.0,2.93282857]
["bitfinex","BTCUSD",1721032304242,0.00083,63108.0,63097.0,2.93282857]
["bitfinex","BTCUSD",1721032304243,0.00083,63108.0,63107.0,0.769243]
["bitfinex","BTCUSD",1721032304451,0.00083,63108.0,63107.0,1.38286091]
["bitfinex","BTCUSD",1721032304651,0.00083,63108.0,63107.0,1.26286091]
["bitfinex","BTCUSD",1721032305480,0.00083,63108.0,63107.0,1.38286091]
["bitfinex","BTCUSD",1721032305684,0.00083,63108.0,63107.0,1.38886091]
["bitfinex","BTCUSD",1721032306085,0.00083,63108.0,63107.0,1.66808991]
["bitfinex","BTCUSD",1721032306654,0.00083,63108.0,63107.0,1.67508991]
["bitfinex","BTCUSD",1721032307188,0.00083,63108.0,63107.0,1.66808991]
["bitfinex","BTCUSD",1721032307587,0.00083,63108.0,63107.0,1.68108991]
["bitfinex","BTCUSD",1721032307792,0.00083,63108.0,63107.0,1.67508991]
["bitfinex","BTCUSD",1721032308030,0.00083,63108.0,63107.0,1.26986091]
["bitfinex","BTCUSD",1721032308231,0.00083,63108.0,63107.0,1.27586091]
["bitfinex","BTCUSD",1721032308581,0.00083,63108.0,63107.0,1.26986091]
["bitfinex","BTCUSD",1721032308782,0.00083,63108.0,63107.0,1.27586091]
["bitfinex","BTCUSD",1721032309436,0.00083,63108.0,63107.0,1.55408991]
["bitfinex","BTCUSD",1721032309645,0.00083,63108.0,63107.0,1.67408991]
["bitfinex","BTCUSD",1721032309849,0.00083,63108.0,63107.0,1.68208991]
["bitfinex","BTCUSD",1721032310226,0.00083,63108.0,63107.0,1.85881891]
["bitfinex","BTCUSD",1721032310460,0.00083,63108.0,63107.0,2.05881891]
["bitfinex","BTCUSD",1721032310816,0.00083,63108.0,63107.0,1.85881891]
["bitfinex","BTCUSD",1721032311396,0.00083,63108.0,63107.0,1.85081891]
["bitfinex","BTCUSD",1721032311610,0.00083,63108.0,63107.0,1.84481891]
["bitfinex","BTCUSD",1721032312017,0.00083,63108.0,63107.0,1.85081891]
["bitfinex","BTCUSD",1721032313450,0.00083,63108.0,63107.0,1.85881891]
["bitfinex","BTCUSD",1721032314353,0.00083,63108.0,63107.0,1.73881891]
["bitfinex","BTCUSD",1721032314505,0.00083,63108.0,63107.0,1.85881891]
["bitfinex","BTCUSD",1721032315579,0.00083,63108.0,63107.0,2.19308429]
["bitfinex","BTCUSD",1721032315820,0.00083,63108.0,63107.0,1.66524129]
["bitfinex","BTCUSD",1721032315970,0.00083,63108.0,63107.0,1.80785529]
["bitfinex","BTCUSD",1721032316574,0.00083,63108.0,63107.0,1.66024129]
["bitfinex","BTCUSD",1721032317146,0.00083,63108.0,63107.0,1.76024129]
["bitfinex","BTCUSD",1721032317346,0.00083,63108.0,63107.0,1.90285529]
["bitfinex","BTCUSD",1721032320956,0.00083,63108.0,63107.0,1.96632629]
["bitfinex","BTCUSD",1721032321490,0.00083,63108.0,63107.0,2.96501329]
["bitfinex","BTCUSD",1721032321741,0.00083,63108.0,63107.0,1.81728991]
["bitfinex","BTCUSD",1721032324401,0.00083,63108.0,63107.0,1.80778991]
["bitfinex","BTCUSD",1721032325761,0.00083,63108.0,63107.0,1.80278991]
["bitfinex","BTCUSD",1721032332542,0.00083,63108.0,63107.0,1.39756091]
["bitfinex","BTCUSD",1721032334241,0.00083,63108.0,63107.0,2.54528429]
["bitfinex","BTCUSD",1721032335698,0.00083,63108.0,63107.0,1.42519438]
["bitfinex","BTCUSD",1721032335903,0.35323089,63108.0,63107.0,1.16172338]
["bitfinex","BTCUSD",1721032336110,0.78106789,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721032336312,0.86028791,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721032336693,0.86028791,63108.0,63107.0,0.006]
["bitfinex","BTCUSD",1721032336896,0.57506291,63108.0,63107.0,0.006]
["bitfinex","BTCUSD",1721032337096,0.57506291,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721032337650,0.57506291,63108.0,63107.0,0.006]
["bitfinex","BTCUSD",1721032337651,1.30799715,63108.0,63107.0,0.006]
["bitfinex","BTCUSD",1721032337860,1.30799715,63108.0,63107.0,0.004]
["bitfinex","BTCUSD",1721032338254,1.31106068,63108.0,63107.0,0.007]
["bitfinex","BTCUSD",1721032338447,1.31106068,63108.0,63107.0,0.004]
["bitfinex","BTCUSD",1721032338609,1.30799715,63108.0,63107.0,0.004]
["bitfinex","BTCUSD",1721032338807,1.30899715,63108.0,63107.0,0.004]
["bitfinex","BTCUSD",1721032339012,1.30899715,63108.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032339013,0.12,63102.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032339213,0.2581,63099.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032339417,0.34806722,63099.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032339621,0.22749786,63099.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032340343,0.17207017,63099.0,63098.0,0.004913]
["bitfinex","BTCUSD",1721032340597,0.29207017,63099.0,63098.0,0.004913]
["bitfinex","BTCUSD",1721032340770,0.29207017,63099.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032340944,0.29199581,63099.0,63098.0,0.00019844]
["bitfinex","BTCUSD",1721032341147,0.43462881,63099.0,63098.0,0.00819844]
["bitfinex","BTCUSD",1721032341346,0.43462881,63099.0,63098.0,0.01017174]
["bitfinex","BTCUSD",1721032341347,0.2919957,63099.0,63098.0,0.01017174]
["bitfinex","BTCUSD",1721032341531,0.29199598,63099.0,63098.0,0.01017174]
["bitfinex","BTCUSD",1721032342194,0.17199598,63099.0,63098.0,0.01017174]
["bitfinex","BTCUSD",1721032342869,0.03389598,63099.0,63098.0,0.21017174]
["bitfinex","BTCUSD",1721032343095,0.0615,63105.0,63098.0,0.21017174]
["bitfinex","BTCUSD",1721032343310,0.00306353,63104.0,63098.0,0.20945718]
["bitfinex","BTCUSD",1721032343664,0.00306353,63104.0,63103.0,0.142623]
["bitfinex","BTCUSD",1721032343866,0.00083,63108.0,63107.0,0.2]
["bitfinex","BTCUSD",1721032344195,0.12,63106.0,63097.0,0.440663]
["bitfinex","BTCUSD",1721032344421,0.00306353,63105.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032344620,0.00083,63108.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032344621,0.00306353,63107.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032344796,0.03380297,63106.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032344996,0.00306353,63105.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032345442,0.00306353,63107.0,63098.0,0.101]
["bitfinex","BTCUSD",1721032345599,0.03381639,63106.0,63098.0,0.1]
["bitfinex","BTCUSD",1721032345802,0.00306353,63105.0,63098.0,0.1]
["bitfinex","BTCUSD",1721032346117,0.00306353,63107.0,63098.0,0.1]
["bitfinex","BTCUSD",1721032346323,0.00306353,63107.0,63098.0,0.09964307]
["bitfinex","BTCUSD",1721032346324,0.0795,63105.0,63098.0,0.09964307]
["bitfinex","BTCUSD",1721032346499,0.03686726,63104.0,63098.0,0.09964307]
["bitfinex","BTCUSD",1721032346702,0.00306353,63104.0,63098.0,0.09964307]
["bitfinex","BTCUSD",1721032347313,0.00287281,63104.0,63098.0,0.09964307]
["bitfinex","BTCUSD",1721032347856,0.00287281,63104.0,63098.0,0.10164307]
["bitfinex","BTCUSD",1721032348636,0.00287281,63104.0,63098.0,0.10364307]
["bitfinex","BTCUSD",1721032348939,0.00083,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032350036,0.00283,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032350725,0.00483,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032351678,0.00483,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032351873,0.00283,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032352115,0.00083,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032352319,0.00083,63108.0,63106.0,0.013]
["bitfinex","BTCUSD",1721032352320,0.0663,63107.0,63106.0,0.013]
["bitfinex","BTCUSD",1721032352520,0.10013224,63107.0,63106.0,0.013]
["bitfinex","BTCUSD",1721032353334,0.10013224,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1721032353752,0.1001253,63107.0,63106.0,0.008]
["bitfinex","BTCUSD",1721032354155,0.0663,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1721032354329,0.10009627,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1721032354861,0.18099627,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1721032355065,0.18099627,63107.0,63106.0,0.004]
["bitfinex","BTCUSD",1721032355261,0.18099627,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1721032355663,0.18099627,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1721032355871,0.18099627,63107.0,63106.0,0.003]
["bitfinex","BTCUSD",1721032356074,0.18199627,63107.0,63106.0,0.01]
["bitfinex","BTCUSD",1721032356597,0.18099627,63107.0,63106.0,0.003]
["bitfinex","BTCUSD",1721032356823,0.18096002,63107.0,63106.0,0.003]
["bitfinex","BTCUSD",1721032357043,0.18096002,63107.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032357044,0.18396002,63107.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032357262,0.03376002,63106.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032357669,0.1472,63107.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032357991,0.03662799,63106.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032358118,0.03375518,63105.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032358326,0.00287281,63104.0,63098.0,0.10055607]
["bitfinex","BTCUSD",1721032358568,0.0877633,63103.0,63099.0,0.1]
["bitfinex","BTCUSD",1721032358781,0.03662799,63102.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032358982,0.03375518,63101.0,63098.0,0.000913]
["bitfinex","BTCUSD",1721032359391,0.03375518,63100.0,63098.0,0.00055607]
["bitfinex","BTCUSD",1721032359628,0.00287281,63104.0,63098.0,0.00055607]
["bitfinex","BTCUSD",1721032359629,0.03375518,63099.0,63098.0,0.00055607]
["bitfinex","BTCUSD",1721032359849,0.1482,63107.0,63099.0,0.003]
["bitfinex","BTCUSD",1721032359850,0.00287281,63105.0,63099.0,0.003]
["bitfinex","BTCUSD",1721032360050,0.00287281,63106.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032360260,0.1492,63111.0,63101.0,0.2]
["bitfinex","BTCUSD",1721032360802,0.1492,63111.0,63102.0,0.00019072]
["bitfinex","BTCUSD",1721032360987,0.1492,63111.0,63102.0,0.28544172]
["bitfinex","BTCUSD",1721032361362,0.0633,63115.0,63105.0,0.2315]
["bitfinex","BTCUSD",1721032361761,0.0633,63115.0,63106.0,0.00019072]
["bitfinex","BTCUSD",1721032362128,0.0633,63115.0,63102.0,0.00019072]
["bitfinex","BTCUSD",1721032362327,0.00287281,63114.0,63101.0,0.142626]
["bitfinex","BTCUSD",1721032362552,0.00287281,63114.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032362717,0.00283,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032363947,0.00483,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032364360,0.00283,63108.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032365198,0.00383,63108.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032365415,0.05621397,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1721032365547,0.05621397,63107.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032366412,0.05621397,63107.0,63106.0,0.212]
["bitfinex","BTCUSD",1721032366632,0.05621397,63107.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032366837,0.05621397,63107.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032367069,0.05592185,63107.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032367820,0.05692185,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032368356,0.05592185,63107.0,63106.0,0.006]
["bitfinex","BTCUSD",1721032368554,0.05592185,63107.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032369200,0.05592185,63107.0,63106.0,0.2]
["bitfinex","BTCUSD",1721032369498,0.05592185,63107.0,63106.0,0.206]
["bitfinex","BTCUSD",1721032369638,0.05592185,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032369852,0.05663893,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032371475,0.05663893,63107.0,63106.0,0.013]
["bitfinex","BTCUSD",1721032371678,0.05663893,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032373211,0.001,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032373755,0.0565234,63107.0,63106.0,0.213]
["bitfinex","BTCUSD",1721032374397,0.1941234,63107.0,63106.0,0.01264307]
["bitfinex","BTCUSD",1721032376514,0.19297856,63107.0,63106.0,0.01264307]
["bitfinex","BTCUSD",1721032377362,0.19297856,63107.0,63106.0,0.01228614]
["bitfinex","BTCUSD",1721032377492,0.27228435,63107.0,63106.0,0.01228614]
["bitfinex","BTCUSD",1721032379395,0.33790579,63107.0,63106.0,0.01228614]
["bitfinex","BTCUSD",1721032379633,0.27253228,63107.0,63106.0,0.01228614]
["bitfinex","BTCUSD",1721032379838,0.39253228,63107.0,63106.0,0.01228614]
["bitfinex","BTCUSD",1721032380399,0.39253228,63107.0,63106.0,0.01192921]
["bitfinex","BTCUSD",1721032380600,0.05562649,63107.0,63106.0,0.01192921]
["bitfinex","BTCUSD",1721032382192,0.05530572,63107.0,63106.0,0.01192921]
["bitfinex","BTCUSD",1721032383390,0.05530572,63107.0,63106.0,0.01157228]
["bitfinex","BTCUSD",1721032383827,0.31700572,63107.0,63106.0,0.01157228]
["bitfinex","BTCUSD",1721032384002,0.39631179,63107.0,63106.0,0.01157228]
["bitfinex","BTCUSD",1721032385000,0.7010437,63107.0,63106.0,0.01248528]
["bitfinex","BTCUSD",1721032385198,0.79019616,63107.0,63106.0,0.00525292]
["bitfinex","BTCUSD",1721032385401,1.1227517,63107.0,63106.0,0.00525292]
["bitfinex","BTCUSD",1721032385607,0.8375227,63107.0,63106.0,0.00165333]
["bitfinex","BTCUSD",1721032385814,0.12,63103.0,63097.0,0.0077575]
["bitfinex","BTCUSD",1721032385967,0.13355987,63102.0,63097.0,0.0077575]
["bitfinex","BTCUSD",1721032386168,0.1366234,63101.0,63097.0,0.004089]
["bitfinex","BTCUSD",1721032386481,0.13358972,63100.0,63095.0,0.47347466]
["bitfinex","BTCUSD",1721032386852,0.05731733,63099.0,63095.0,0.46981892]
["bitfinex","BTCUSD",1721032386979,0.0542538,63098.0,63095.0,0.46981892]
["bitfinex","BTCUSD",1721032387189,0.0542538,63097.0,63095.0,0.46981892]
["bitfinex","BTCUSD",1721032387382,0.05731733,63096.0,63095.0,0.46981892]
["bitfinex","BTCUSD",1721032387811,0.0542538,63096.0,63095.0,0.46981892]
["bitfinex","BTCUSD",1721032388479,0.001,63097.0,63095.0,0.47681892]
["bitfinex","BTCUSD",1721032388752,0.05396064,63096.0,63095.0,0.47681892]
["bitfinex","BTCUSD",1721032389319,0.05396064,63096.0,63095.0,0.00628544]
["bitfinex","BTCUSD",1721032389726,0.05396064,63096.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032390074,0.00306353,63102.0,63095.0,0.005]
["bitfinex","BTCUSD",1721032390280,0.001,63096.0,63095.0,0.012]
["bitfinex","BTCUSD",1721032390707,0.05395452,63096.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032390881,0.05701805,63095.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032391087,0.05701805,63095.0,63093.0,0.021163]
["bitfinex","BTCUSD",1721032391088,0.00306353,63095.0,63093.0,0.021163]
["bitfinex","BTCUSD",1721032391339,0.001,63096.0,63093.0,0.021163]
["bitfinex","BTCUSD",1721032391553,0.05331432,63095.0,63093.0,0.016163]
["bitfinex","BTCUSD",1721032391757,0.05331432,63095.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032391959,0.00306353,63102.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032392165,0.05341041,63101.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032392337,0.00306353,63104.0,63093.0,0.009163]
["bitfinex","BTCUSD",1721032392338,0.05341041,63103.0,63093.0,0.00844844]
["bitfinex","BTCUSD",1721032392564,0.05647394,63102.0,63093.0,0.00844844]
["bitfinex","BTCUSD",1721032392768,0.05341041,63101.0,63093.0,0.00844844]
["bitfinex","BTCUSD",1721032392903,0.00306353,63100.0,63093.0,0.00446768]
["bitfinex","BTCUSD",1721032393246,0.05341041,63099.0,63093.0,0.00946768]
["bitfinex","BTCUSD",1721032393419,0.16211791,63104.0,63093.0,0.00946768]
["bitfinex","BTCUSD",1721032393420,0.05647394,63098.0,63093.0,0.00946768]
["bitfinex","BTCUSD",1721032393674,0.05341041,63097.0,63093.0,0.00446768]
["bitfinex","BTCUSD",1721032393877,0.001,63095.0,63093.0,0.01546768]
["bitfinex","BTCUSD",1721032394363,0.00306353,63098.0,63093.0,0.00446768]
["bitfinex","BTCUSD",1721032394520,0.05346576,63097.0,63093.0,0.00946768]
["bitfinex","BTCUSD",1721032394964,0.00306353,63096.0,63093.0,0.00946768]
["bitfinex","BTCUSD",1721032395223,0.00306353,63096.0,63093.0,0.00446768]
["bitfinex","BTCUSD",1721032395359,0.16211791,63104.0,63093.0,0.00446768]
["bitfinex","BTCUSD",1721032395360,0.00306353,63103.0,63093.0,0.00375347]
["bitfinex","BTCUSD",1721032395560,0.001,63095.0,63093.0,0.00875347]
["bitfinex","BTCUSD",1721032396167,0.001,63095.0,63093.0,0.01475347]
["bitfinex","BTCUSD",1721032397251,0.00306353,63103.0,63093.0,0.15239947]
["bitfinex","BTCUSD",1721032397508,0.05322594,63102.0,63093.0,0.27239947]
["bitfinex","BTCUSD",1721032397716,0.001,63096.0,63093.0,0.27639947]
["bitfinex","BTCUSD",1721032398086,0.00306353,63106.0,63093.0,0.27239947]
["bitfinex","BTCUSD",1721032398243,0.16211791,63105.0,63093.0,0.15204219]
["bitfinex","BTCUSD",1721032398443,0.05680174,63104.0,63093.0,0.15468491]
["bitfinex","BTCUSD",1721032398650,0.05373821,63103.0,63093.0,0.15468491]
["bitfinex","BTCUSD",1721032398852,0.16211791,63105.0,63093.0,0.00805815]
["bitfinex","BTCUSD",1721032398853,0.05697078,63102.0,63093.0,0.00805815]
["bitfinex","BTCUSD",1721032399053,0.05390725,63101.0,63093.0,0.00805815]
["bitfinex","BTCUSD",1721032399254,0.05390725,63101.0,63093.0,0.00505815]
["bitfinex","BTCUSD",1721032399471,0.05697078,63100.0,63093.0,0.00505815]
["bitfinex","BTCUSD",1721032399676,0.05390725,63099.0,63093.0,0.00505815]
["bitfinex","BTCUSD",1721032400053,0.05390725,63098.0,63093.0,0.00505815]
["bitfinex","BTCUSD",1721032400251,0.00306353,63104.0,63097.0,0.0927]
["bitfinex","BTCUSD",1721032400451,0.05384503,63103.0,63097.0,0.0927]
["bitfinex","BTCUSD",1721032400735,0.00306353,63102.0,63097.0,0.0927]
["bitfinex","BTCUSD",1721032400996,0.05384503,63101.0,63097.0,0.0927]
["bitfinex","BTCUSD",1721032401227,0.00306353,63100.0,63097.0,0.0927]
["bitfinex","BTCUSD",1721032401376,0.05384503,63099.0,63098.0,0.0927]
["bitfinex","BTCUSD",1721032401580,0.05389064,63099.0,63098.0,0.0927]
["bitfinex","BTCUSD",1721032402055,0.05389064,63103.0,63098.0,0.0927]
["bitfinex","BTCUSD",1721032402351,0.001,63101.0,63098.0,0.0927]
["bitfinex","BTCUSD",1721032402555,0.05389064,63100.0,63098.0,0.0927]
["bitfinex","BTCUSD",1721032403141,0.05489064,63099.0,63098.0,0.0987]
["bitfinex","BTCUSD",1721032403963,0.05489064,63099.0,63098.0,0.1037]
["bitfinex","BTCUSD",1721032404344,0.05389064,63099.0,63098.0,0.09198544]
["bitfinex","BTCUSD",1721032404545,0.05389064,63099.0,63098.0,0.08802509]
["bitfinex","BTCUSD",1721032404730,0.001,63100.0,63098.0,0.09902509]
["bitfinex","BTCUSD",1721032404930,0.05391888,63099.0,63098.0,0.09902509]
["bitfinex","BTCUSD",1721032405932,0.05391888,63099.0,63098.0,0.09302509]
["bitfinex","BTCUSD",1721032406198,0.001,63099.0,63098.0,0.09902509]
["bitfinex","BTCUSD",1721032406400,0.05491888,63099.0,63098.0,0.09902509]
["bitfinex","BTCUSD",1721032407364,0.05491888,63099.0,63098.0,0.09831053]
["bitfinex","BTCUSD",1721032407566,0.17491888,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032407770,0.20101888,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032408172,0.14690924,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032408367,0.19985086,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032408647,0.14690924,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032408850,0.1998494,63099.0,63098.0,0.011]
["bitfinex","BTCUSD",1721032410480,0.1998494,63099.0,63098.0,0.01028544]
["bitfinex","BTCUSD",1721032410787,0.0537494,63099.0,63098.0,0.00632638]
["bitfinex","BTCUSD",1721032411537,0.05372106,63099.0,63098.0,0.00632638]
["bitfinex","BTCUSD",1721032413223,0.17372106,63099.0,63098.0,0.00632638]
["bitfinex","BTCUSD",1721032413425,0.415174,63099.0,63098.0,0.00561182]
["bitfinex","BTCUSD",1721032413582,0.46593196,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032413780,0.54903196,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032414128,1.32195769,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032414336,2.01430119,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032414533,1.72903519,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032414741,1.72771499,63099.0,63098.0,0.00163233]
["bitfinex","BTCUSD",1721032415195,1.72771499,63099.0,63092.0,0.009163]
["bitfinex","BTCUSD",1721032415196,0.1473,63094.0,63092.0,0.009163]
["bitfinex","BTCUSD",1721032415416,0.34613195,63093.0,63092.0,0.009163]
["bitfinex","BTCUSD",1721032416424,0.34613195,63093.0,63092.0,0.00844844]
["bitfinex","BTCUSD",1721032416854,0.34613195,63093.0,63092.0,0.00447023]
["bitfinex","BTCUSD",1721032417166,0.34919548,63093.0,63092.0,0.00077749]
["bitfinex","BTCUSD",1721032417318,0.29832458,63093.0,63090.0,0.02192924]
["bitfinex","BTCUSD",1721032417530,0.13314314,63092.0,63090.0,0.02192924]
["bitfinex","BTCUSD",1721032417696,0.16518144,63091.0,63090.0,0.02192924]
["bitfinex","BTCUSD",1721032417898,0.29826357,63091.0,63090.0,0.02192924]
["bitfinex","BTCUSD",1721032418323,0.29826357,63091.0,63090.0,0.01826074]
["bitfinex","BTCUSD",1721032418324,0.29520004,63091.0,63090.0,0.01826074]
["bitfinex","BTCUSD",1721032418549,0.2951999,63091.0,63085.0,0.00548254]
["bitfinex","BTCUSD",1721032418754,0.05681049,63090.0,63085.0,0.00548254]
["bitfinex","BTCUSD",1721032418927,0.05374696,63089.0,63085.0,0.00548254]
["bitfinex","BTCUSD",1721032419229,0.00306353,63088.0,63085.0,0.00548254]
["bitfinex","BTCUSD",1721032419425,0.00306353,63086.0,63085.0,0.00512526]
["bitfinex","BTCUSD",1721032419599,0.05681049,63086.0,63085.0,0.0014976]
["bitfinex","BTCUSD",1721032419799,0.05374696,63086.0,63085.0,0.0014976]
["bitfinex","BTCUSD",1721032420441,0.08741872,63086.0,63085.0,0.0014976]
["bitfinex","BTCUSD",1721032421235,0.08744798,63086.0,63085.0,0.0064976]
["bitfinex","BTCUSD",1721032422253,0.08844798,63086.0,63085.0,0.0094976]
["bitfinex","BTCUSD",1721032422423,0.08844798,63086.0,63085.0,0.00878304]
["bitfinex","BTCUSD",1721032422624,0.08844798,63086.0,63085.0,0.00478314]
["bitfinex","BTCUSD",1721032424487,0.001,63086.0,63085.0,0.00478314]
["bitfinex","BTCUSD",1721032424657,0.03465876,63086.0,63085.0,0.00478314]
["bitfinex","BTCUSD",1721032424861,0.0883061,63086.0,63085.0,0.00478314]
["bitfinex","BTCUSD",1721032425356,0.0883061,63086.0,63085.0,0.00406858]
["bitfinex","BTCUSD",1721032425585,0.0883061,63086.0,63085.0,7.379e-05]
["bitfinex","BTCUSD",1721032426203,0.1676061,63086.0,63081.0,0.02134188]
["bitfinex","BTCUSD",1721032426421,0.12,63082.0,63081.0,0.02134188]
["bitfinex","BTCUSD",1721032426624,0.0872395,63082.0,63081.0,0.02134188]
["bitfinex","BTCUSD",1721032426829,0.16659994,63082.0,63081.0,0.01298296]
["bitfinex","BTCUSD",1721032427322,0.0872395,63082.0,63081.0,0.01298296]
["bitfinex","BTCUSD",1721032427536,0.0872395,63082.0,63081.0,0.01798296]
["bitfinex","BTCUSD",1721032427740,0.00306353,63084.0,63081.0,0.01798296]
["bitfinex","BTCUSD",1721032427939,0.08845207,63083.0,63081.0,0.01298296]
["bitfinex","BTCUSD",1721032428142,0.0915156,63082.0,63081.0,0.01798296]
["bitfinex","BTCUSD",1721032428351,0.2115156,63082.0,63081.0,0.01762603]
["bitfinex","BTCUSD",1721032428710,0.35215207,63082.0,63081.0,0.01762603]
["bitfinex","BTCUSD",1721032428943,0.35215207,63082.0,63081.0,0.01262603]
["bitfinex","BTCUSD",1721032430058,0.12,63081.0,63076.0,0.009174]
["bitfinex","BTCUSD",1721032430260,0.08845207,63080.0,63076.0,0.009174]
["bitfinex","BTCUSD",1721032430497,0.08845207,63079.0,63076.0,0.009174]
["bitfinex","BTCUSD",1721032430687,0.08845207,63078.0,63076.0,0.009174]
["bitfinex","BTCUSD",1721032430859,0.0337954,63077.0,63076.0,0.005212]
["bitfinex","BTCUSD",1721032431062,0.00306353,63081.0,63076.0,0.005212]
["bitfinex","BTCUSD",1721032431263,0.08868011,63080.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032431465,0.00306353,63079.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032431673,0.08868012,63078.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032431877,0.03382149,63077.0,63076.0,0.00985507]
["bitfinex","BTCUSD",1721032432107,0.03382149,63077.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032433324,0.05576246,63077.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032433551,0.21264748,63077.0,63076.0,0.00985507]
["bitfinex","BTCUSD",1721032433702,0.09264748,63077.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032433902,0.08958395,63077.0,63076.0,0.00485507]
["bitfinex","BTCUSD",1721032434226,0.08958395,63077.0,63076.0,0.00985507]
["bitfinex","BTCUSD",1721032434378,0.08958395,63077.0,63076.0,0.00449814]
["bitfinex","BTCUSD",1721032434379,0.0900709,63077.0,63076.0,0.00449814]
["bitfinex","BTCUSD",1721032434781,0.0900709,63077.0,63076.0,0.00749814]
["bitfinex","BTCUSD",1721032435206,0.0890709,63077.0,63076.0,0.00749814]
["bitfinex","BTCUSD",1721032436033,0.0890709,63077.0,63076.0,0.07319814]
["bitfinex","BTCUSD",1721032437453,0.03384799,63077.0,63076.0,0.07284121]
["bitfinex","BTCUSD",1721032437653,0.00306353,63079.0,63076.0,0.07284121]
["bitfinex","BTCUSD",1721032437837,0.08890764,63078.0,63076.0,0.07284121]
["bitfinex","BTCUSD",1721032438040,0.08890764,63077.0,63076.0,0.07284121]
["bitfinex","BTCUSD",1721032438441,0.08890764,63077.0,63076.0,0.06984121]
["bitfinex","BTCUSD",1721032439049,0.08890764,63077.0,63076.0,0.00414121]
["bitfinex","BTCUSD",1721032440069,0.08890764,63077.0,63076.0,0.00514121]
["bitfinex","BTCUSD",1721032440269,0.08890764,63077.0,63076.0,0.00378428]
["bitfinex","BTCUSD",1721032440758,0.14395351,63077.0,63076.0,0.00678428]
["bitfinex","BTCUSD",1721032442468,0.30607142,63077.0,63076.0,0.00678428]
["bitfinex","BTCUSD",1721032442671,1.76044842,63077.0,63076.0,0.006427]
["bitfinex","BTCUSD",1721032442877,1.83988154,63077.0,63076.0,0.006427]
["bitfinex","BTCUSD",1721032443223,1.7509829,63077.0,63076.0,0.006427]
["bitfinex","BTCUSD",1721032443425,1.93109986,63077.0,63076.0,0.003427]
["bitfinex","BTCUSD",1721032443825,1.93609884,63077.0,63076.0,0.003427]
["bitfinex","BTCUSD",1721032444099,1.8455123,63077.0,63076.0,0.003427]
["bitfinex","BTCUSD",1721032444506,1.8505123,63077.0,63076.0,0.003427]
["bitfinex","BTCUSD",1721032444880,1.8545123,63077.0,63076.0,0.003427]
["bitfinex","BTCUSD",1721032445284,1.8505123,63077.0,63076.0,0.00271244]
["bitfinex","BTCUSD",1721032445689,0.262698,63071.0,63063.0,0.09904497]
["bitfinex","BTCUSD",1721032445894,0.09259293,63070.0,63063.0,0.09904497]
["bitfinex","BTCUSD",1721032446095,0.0895294,63069.0,63063.0,0.09904497]
["bitfinex","BTCUSD",1721032446294,0.09259293,63068.0,63063.0,0.09904497]
["bitfinex","BTCUSD",1721032446558,0.08956024,63067.0,63062.0,0.2376]
["bitfinex","BTCUSD",1721032446691,0.08956024,63066.0,63062.0,0.1449]
["bitfinex","BTCUSD",1721032446898,0.03392313,63065.0,63062.0,0.1449]
["bitfinex","BTCUSD",1721032447116,0.03698666,63064.0,63062.0,0.1449]
["bitfinex","BTCUSD",1721032447321,0.03392313,63063.0,63062.0,0.1458]
["bitfinex","BTCUSD",1721032447722,0.0339282,63064.0,63063.0,0.005]
["bitfinex","BTCUSD",1721032447927,0.03392821,63064.0,63063.0,0.00428579]
["bitfinex","BTCUSD",1721032448218,0.03392821,63065.0,63062.0,0.1458]
["bitfinex","BTCUSD",1721032448442,0.03699174,63064.0,63062.0,0.14214682]
["bitfinex","BTCUSD",1721032448657,0.03392821,63063.0,63062.0,0.13849364]
["bitfinex","BTCUSD",1721032448885,0.03392821,63063.0,63062.0,0.13488639]
["bitfinex","BTCUSD",1721032449039,0.03392821,63063.0,63062.0,0.13988639]
["bitfinex","BTCUSD",1721032449242,0.03392821,63063.0,63062.0,0.13619875]
["bitfinex","BTCUSD",1721032449695,0.03492821,63064.0,63062.0,0.13259023]
["bitfinex","BTCUSD",1721032449823,0.03492821,63064.0,63062.0,0.12894981]
["bitfinex","BTCUSD",1721032449824,0.03700888,63063.0,63062.0,0.12894981]
["bitfinex","BTCUSD",1721032450369,0.03394535,63063.0,63062.0,0.12499039]
["bitfinex","BTCUSD",1721032450556,0.03394535,63063.0,63062.0,0.12101091]
["bitfinex","BTCUSD",1721032450956,0.03394535,63063.0,63062.0,0.11601091]
["bitfinex","BTCUSD",1721032451177,0.03394535,63063.0,63062.0,0.11565424]
["bitfinex","BTCUSD",1721032451380,0.03394535,63063.0,63062.0,0.069813]
["bitfinex","BTCUSD",1721032451959,0.03394535,63063.0,63062.0,0.005913]
["bitfinex","BTCUSD",1721032452190,0.03494535,63063.0,63062.0,0.005913]
["bitfinex","BTCUSD",1721032452354,0.09002116,63063.0,63062.0,0.005913]
["bitfinex","BTCUSD",1721032452994,0.08993542,63063.0,63062.0,0.005913]
["bitfinex","BTCUSD",1721032453302,0.49950489,63063.0,63062.0,0.0057593]
["bitfinex","BTCUSD",1721032454213,0.49950489,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032454589,0.49950489,63063.0,63062.0,0.0027593]
["bitfinex","BTCUSD",1721032454811,0.49950489,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032454948,0.49850489,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032455148,0.50050489,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032456177,0.89281933,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032456372,0.94817823,63063.0,63062.0,0.0007593]
["bitfinex","BTCUSD",1721032456573,0.00306353,63060.0,63054.0,0.087274]
["bitfinex","BTCUSD",1721032456773,0.08921984,63059.0,63054.0,0.087274]
["bitfinex","BTCUSD",1721032456981,0.08921984,63058.0,63054.0,0.087274]
["bitfinex","BTCUSD",1721032457215,0.09228337,63057.0,63054.0,0.087274]
["bitfinex","BTCUSD",1721032457427,0.09228337,63057.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032457428,0.03385942,63056.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032457633,0.79090786,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032457867,0.79090786,63055.0,63054.0,0.011174]
["bitfinex","BTCUSD",1721032457868,0.82476728,63055.0,63054.0,0.011174]
["bitfinex","BTCUSD",1721032458073,0.82476728,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032458282,1.23023228,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032458488,1.22716875,63055.0,63054.0,0.014174]
["bitfinex","BTCUSD",1721032458960,1.10716875,63055.0,63054.0,0.014174]
["bitfinex","BTCUSD",1721032459208,0.75990375,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032459377,0.00306353,63066.0,63054.0,0.299074]
["bitfinex","BTCUSD",1721032459505,0.03398662,63065.0,63058.0,0.0605]
["bitfinex","BTCUSD",1721032459709,0.03398662,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032459907,0.03705015,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032460106,0.03705015,63065.0,63064.0,0.1439]
["bitfinex","BTCUSD",1721032460428,0.03705015,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032460597,0.03398662,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032461152,0.03398662,63070.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032461391,0.004,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032461634,0.03798662,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032462169,0.03398662,63065.0,63064.0,0.2366]
["bitfinex","BTCUSD",1721032462417,0.03398662,63065.0,63064.0,0.1449]
["bitfinex","BTCUSD",1721032462619,0.03393601,63065.0,63064.0,0.1449]
["bitfinex","BTCUSD",1721032462972,0.08990142,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721032463168,0.09290142,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1721032463785,0.09290142,63065.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032463988,0.08990142,63064.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032464183,0.03393601,63063.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032464389,0.03393601,63062.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032464611,0.007,63065.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032464612,0.03393601,63061.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032464895,0.03393601,63064.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032465097,0.03393601,63063.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032465348,0.03393601,63062.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032465542,0.03393601,63061.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032465756,0.03388177,63061.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032465922,0.03388177,63063.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032466122,0.003,63064.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032466123,0.03388177,63062.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032466327,0.03388177,63061.0,63060.0,0.0615]
["bitfinex","BTCUSD",1721032466611,0.03388177,63063.0,63060.0,0.0625]
["bitfinex","BTCUSD",1721032466808,0.03369096,63062.0,63060.0,0.0625]
["bitfinex","BTCUSD",1721032467059,0.003,63064.0,63060.0,0.0625]
["bitfinex","BTCUSD",1721032467060,0.003,63064.0,63063.0,0.06]
["bitfinex","BTCUSD",1721032467241,0.00306353,63076.0,63064.0,0.2824]
["bitfinex","BTCUSD",1721032467446,0.13510502,63075.0,63065.0,0.0634]
["bitfinex","BTCUSD",1721032467685,0.2125602,63077.0,63065.0,0.0634]
["bitfinex","BTCUSD",1721032467686,0.13816855,63074.0,63065.0,0.0634]
["bitfinex","BTCUSD",1721032467886,0.05564916,63073.0,63065.0,0.0634]
["bitfinex","BTCUSD",1721032468099,0.05564916,63073.0,63067.0,0.0634]
["bitfinex","BTCUSD",1721032468272,0.00306353,63076.0,63067.0,0.0634]
["bitfinex","BTCUSD",1721032468273,0.05564916,63072.0,63067.0,0.0634]
["bitfinex","BTCUSD",1721032468473,0.05564916,63071.0,63067.0,0.0634]
["bitfinex","BTCUSD",1721032468792,0.05564916,63070.0,63067.0,0.0634]
["bitfinex","BTCUSD",1721032468969,0.014,63074.0,63072.0,0.0634]
["bitfinex","BTCUSD",1721032469180,0.05536161,63073.0,63072.0,0.0634]
["bitfinex","BTCUSD",1721032469595,0.05536034,63073.0,63072.0,0.0634]
["bitfinex","BTCUSD",1721032469792,0.05536034,63073.0,63061.0,0.0634]
["bitfinex","BTCUSD",1721032469793,0.21747825,63073.0,63061.0,0.0634]
["bitfinex","BTCUSD",1721032469997,0.05842387,63072.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032470334,0.05536034,63071.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032470535,0.00306353,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1721032470736,0.05536034,63069.0,63067.0,0.001]
["bitfinex","BTCUSD",1721032470945,0.00306353,63068.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032471152,0.05536034,63067.0,63061.0,0.1644]
["bitfinex","BTCUSD",1721032471347,0.00306353,63066.0,63061.0,0.1644]
["bitfinex","BTCUSD",1721032471553,0.00306353,63066.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032471695,0.00306353,63071.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032471901,0.05934274,63070.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032472101,0.05940627,63069.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032472303,0.05622568,63068.0,63061.0,0.1634]
["bitfinex","BTCUSD",1721032472503,0.0828,63067.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032472744,0.05928921,63066.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032472949,0.05622568,63065.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032473171,0.00306353,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032473376,0.05622568,63063.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032473578,0.00306353,63062.0,63061.0,0.001]
["bitfinex","BTCUSD",1721032473992,0.0828,63067.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032473993,0.0647,63064.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032474193,0.05664023,63063.0,63059.0,1.14772338]
["bitfinex","BTCUSD",1721032474509,0.05664023,63063.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032474678,0.00306353,63062.0,63061.0,0.003]
["bitfinex","BTCUSD",1721032474859,0.05970376,63062.0,63061.0,0.008]
["bitfinex","BTCUSD",1721032475055,0.05664023,63062.0,63061.0,0.003]
["bitfinex","BTCUSD",1721032475989,0.05664023,63062.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032476160,0.00306353,63061.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032476356,0.05664023,63060.0,63059.0,0.003]
["bitfinex","BTCUSD",1721032476808,0.05664023,63060.0,63058.0,0.1]
["bitfinex","BTCUSD",1721032477010,0.0371049,63059.0,63057.0,0.2]
["bitfinex","BTCUSD",1721032477224,0.03404137,63058.0,63057.0,0.2]
["bitfinex","BTCUSD",1721032477843,0.03404137,63061.0,63057.0,0.2]
["bitfinex","BTCUSD",1721032478047,0.09524528,63060.0,63058.0,0.003]
["bitfinex","BTCUSD",1721032478278,0.09119656,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1721032478431,0.31391956,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1721032478840,0.25677918,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1721032479045,0.31404708,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1721032479406,0.00306353,63058.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032479575,0.09132408,63057.0,63055.0,1.14772338]
["bitfinex","BTCUSD",1721032479811,0.09132408,63056.0,63055.0,1.14772338]
["bitfinex","BTCUSD",1721032480340,0.25344199,63056.0,63055.0,1.14772338]
["bitfinex","BTCUSD",1721032480564,0.82305934,63056.0,63055.0,1.14772338]
["bitfinex","BTCUSD",1721032480773,0.00306353,63055.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032480981,0.09438761,63055.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032481248,0.09438761,63055.0,63054.0,0.072474]
["bitfinex","BTCUSD",1721032481431,0.09132408,63055.0,63054.0,0.072474]
["bitfinex","BTCUSD",1721032482025,0.09132408,63055.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032482176,0.09200541,63055.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032482375,0.09183877,63055.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032482559,0.09181567,63055.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032483219,0.03411822,63055.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032483360,0.03411822,63065.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032483569,0.17438888,63064.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032483764,0.17132535,63063.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032484123,0.00306353,63064.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032484124,0.17438917,63062.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032484344,0.0918127,63061.0,63054.0,0.075474]
["bitfinex","BTCUSD",1721032484498,0.09487623,63060.0,63054.0,0.073474]
["bitfinex","BTCUSD",1721032484702,0.1461,63058.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032484912,0.142732,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032485273,0.03411822,63055.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032485447,0.03416285,63058.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032485624,0.09179389,63057.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032485804,0.09179389,63056.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032486035,0.09485742,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032486429,0.09179389,63055.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032486830,0.09179389,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032487717,0.09179389,63055.0,63054.0,0.011174]
["bitfinex","BTCUSD",1721032488620,0.09228105,63055.0,63054.0,0.011174]
["bitfinex","BTCUSD",1721032488814,0.09228105,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032491925,0.09223228,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032492277,0.14579353,63057.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032492469,0.09223002,63056.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032492708,0.09529355,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032493325,0.09223002,63055.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032493897,0.09529355,63055.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032494373,0.09529355,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032494784,0.23802555,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032494992,0.09529355,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032495198,0.09164261,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032495738,0.09470614,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032496941,0.09164261,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032497403,0.09470614,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032498379,0.09437872,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032498607,0.09434581,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032501187,0.14273,63056.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032501391,0.09435897,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032502124,0.09435897,63055.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032502513,0.09435897,63055.0,63054.0,0.010174]
["bitfinex","BTCUSD",1721032503523,0.09435897,63055.0,63054.0,0.012174]
["bitfinex","BTCUSD",1721032504262,0.09130938,63055.0,63054.0,0.242074]
["bitfinex","BTCUSD",1721032504678,0.09185362,63055.0,63054.0,0.242074]
["bitfinex","BTCUSD",1721032505704,0.09185362,63055.0,63054.0,0.704808]
["bitfinex","BTCUSD",1721032505919,0.03410416,63055.0,63054.0,0.442074]
["bitfinex","BTCUSD",1721032506239,0.03410416,63064.0,63054.0,0.442074]
["bitfinex","BTCUSD",1721032506439,0.09189264,63063.0,63057.0,0.07251435]
["bitfinex","BTCUSD",1721032506640,0.09189264,63062.0,63057.0,0.07251435]
["bitfinex","BTCUSD",1721032506954,0.09189264,63061.0,63057.0,0.07251435]
["bitfinex","BTCUSD",1721032507158,0.09189264,63060.0,63057.0,0.07251435]
["bitfinex","BTCUSD",1721032507360,0.00083,63065.0,63059.0,0.0928]
["bitfinex","BTCUSD",1721032507564,0.17993694,63064.0,63057.0,0.07251435]
["bitfinex","BTCUSD",1721032507733,0.09144653,63063.0,63058.0,0.0659]
["bitfinex","BTCUSD",1721032507932,0.09144653,63062.0,63059.0,0.0777]
["bitfinex","BTCUSD",1721032508171,0.09144653,63061.0,63059.0,0.0777]
["bitfinex","BTCUSD",1721032508352,0.09144653,63060.0,63059.0,0.0777]
["bitfinex","BTCUSD",1721032508562,0.09144653,63060.0,63059.0,0.1705]
["bitfinex","BTCUSD",1721032509457,0.09144653,63060.0,63059.0,0.1715]
["bitfinex","BTCUSD",1721032510723,0.03407202,63060.0,63059.0,0.1715]
["bitfinex","BTCUSD",1721032510909,0.03407202,63060.0,63059.0,0.1705]
["bitfinex","BTCUSD",1721032511049,0.004,63060.0,63059.0,0.1705]
["bitfinex","BTCUSD",1721032511412,0.06132014,63060.0,63059.0,0.1705]
["bitfinex","BTCUSD",1721032511590,0.09539216,63060.0,63059.0,0.18093077]
["bitfinex","BTCUSD",1721032512171,0.10039216,63060.0,63059.0,0.18193077]
["bitfinex","BTCUSD",1721032512923,0.03407202,63060.0,63059.0,0.18093077]
["bitfinex","BTCUSD",1721032513284,0.001,63060.0,63059.0,0.18793077]
["bitfinex","BTCUSD",1721032513681,0.09231879,63060.0,63059.0,0.18793077]
["bitfinex","BTCUSD",1721032513890,0.001,63060.0,63059.0,0.18793077]
["bitfinex","BTCUSD",1721032514311,0.03506801,63060.0,63059.0,0.11023077]
["bitfinex","BTCUSD",1721032514949,0.09248009,63060.0,63059.0,0.11023077]
["bitfinex","BTCUSD",1721032517398,0.09239912,63060.0,63059.0,0.11023077]
["bitfinex","BTCUSD",1721032517901,0.09224748,63060.0,63059.0,0.11023077]
["bitfinex","BTCUSD",1721032518540,0.09224748,63060.0,63059.0,0.01743077]
["bitfinex","BTCUSD",1721032519674,0.64041048,63060.0,63059.0,0.01743077]
["bitfinex","BTCUSD",1721032519880,0.66611048,63060.0,63059.0,0.01743077]
["bitfinex","BTCUSD",1721032520083,0.38066848,63060.0,63059.0,0.007]
["bitfinex","BTCUSD",1721032520510,0.49998348,63060.0,63059.0,0.007]
["bitfinex","BTCUSD",1721032520714,0.45847889,63060.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032520913,0.09362601,63059.0,63054.0,0.009174]
["bitfinex","BTCUSD",1721032521190,0.09056248,63058.0,63055.0,0.10372014]
["bitfinex","BTCUSD",1721032521387,0.09362601,63057.0,63055.0,0.10372014]
["bitfinex","BTCUSD",1721032521584,0.09056248,63056.0,63055.0,0.10372014]
["bitfinex","BTCUSD",1721032523342,0.09056248,63056.0,63055.0,0.10772014]
["bitfinex","BTCUSD",1721032523549,0.05658828,63056.0,63055.0,0.11072014]
["bitfinex","BTCUSD",1721032523720,0.09006724,63056.0,63055.0,0.11072014]
["bitfinex","BTCUSD",1721032523922,0.09006724,63056.0,63055.0,0.10772014]
["bitfinex","BTCUSD",1721032524239,0.09006724,63056.0,63055.0,0.01792014]
["bitfinex","BTCUSD",1721032524240,0.09106724,63056.0,63055.0,0.01792014]
["bitfinex","BTCUSD",1721032524644,0.09087639,63056.0,63055.0,0.01792014]
["bitfinex","BTCUSD",1721032527072,0.05738607,63056.0,63055.0,0.01792014]
["bitfinex","BTCUSD",1721032530168,0.05738607,63056.0,63055.0,0.11072014]
["bitfinex","BTCUSD",1721032530371,0.05746695,63056.0,63055.0,0.11072014]
["bitfinex","BTCUSD",1721032530904,0.05741815,63056.0,63055.0,0.11072014]
["bitfinex","BTCUSD",1721032531676,0.05741815,63056.0,63055.0,0.17482014]
["bitfinex","BTCUSD",1721032532932,0.001,63056.0,63055.0,0.49482014]
["bitfinex","BTCUSD",1721032533305,0.001,63056.0,63055.0,0.37482014]
["bitfinex","BTCUSD",1721032533862,0.001,63056.0,63055.0,0.49482014]
["bitfinex","BTCUSD",1721032534068,0.001,63056.0,63055.0,0.37482014]
["bitfinex","BTCUSD",1721032534770,0.03488198,63056.0,63055.0,0.37482014]
["bitfinex","BTCUSD",1721032535305,0.03488198,63056.0,63055.0,0.47482014]
["bitfinex","BTCUSD",1721032536856,0.03486981,63056.0,63055.0,0.47482014]
["bitfinex","BTCUSD",1721032537435,0.001,63056.0,63055.0,0.47482014]
["bitfinex","BTCUSD",1721032541331,0.001,63056.0,63055.0,0.41072014]
["bitfinex","BTCUSD",1721032546685,0.001,63056.0,63055.0,0.55492014]
["bitfinex","BTCUSD",1721032548420,0.001,63056.0,63055.0,0.67492014]
["bitfinex","BTCUSD",1721032548851,0.001,63056.0,63055.0,0.72232729]
["bitfinex","BTCUSD",1721032549016,0.001,63056.0,63055.0,0.67492014]
["bitfinex","BTCUSD",1721032549218,0.001,63056.0,63055.0,0.72232729]
["bitfinex","BTCUSD",1721032549857,0.001,63056.0,63055.0,1.15052429]
["bitfinex","BTCUSD",1721032550069,0.001,63056.0,63055.0,1.45468429]
["bitfinex","BTCUSD",1721032550298,0.001,63056.0,63055.0,1.17420745]
["bitfinex","BTCUSD",1721032550448,0.001,63056.0,63055.0,1.10311714]
["bitfinex","BTCUSD",1721032552265,0.001,63056.0,63055.0,1.15050276]
["bitfinex","BTCUSD",1721032552730,0.001,63056.0,63055.0,1.15050076]
["bitfinex","BTCUSD",1721032553277,0.001,63056.0,63055.0,1.10311714]
["bitfinex","BTCUSD",1721032553945,0.001,63056.0,63055.0,1.15049626]
["bitfinex","BTCUSD",1721032554701,0.001,63056.0,63055.0,1.10311714]
["bitfinex","BTCUSD",1721032555425,0.001,63056.0,63055.0,1.43596126]
["bitfinex","BTCUSD",1721032556218,0.001,63056.0,63055.0,1.38858214]
["bitfinex","BTCUSD",1721032556630,0.001,63056.0,63055.0,1.43595957]
["bitfinex","BTCUSD",1721032557487,0.001,63056.0,63055.0,1.38858214]
["bitfinex","BTCUSD",1721032557719,0.001,63056.0,63055.0,2.18354248]
["bitfinex","BTCUSD",1721032557896,0.00083,63065.0,63064.0,0.739412]
["bitfinex","BTCUSD",1721032558099,0.00083,63065.0,63064.0,6.92047096]
["bitfinex","BTCUSD",1721032558314,0.00083,63065.0,63064.0,7.46099843]
["bitfinex","BTCUSD",1721032558518,0.00083,63065.0,63064.0,7.08749843]
["bitfinex","BTCUSD",1721032559194,0.00083,63065.0,63064.0,7.00576302]
["bitfinex","BTCUSD",1721032559395,0.00083,63065.0,63064.0,7.20576302]
["bitfinex","BTCUSD",1721032559630,0.00083,63065.0,63064.0,6.5359286]
["bitfinex","BTCUSD",1721032559801,0.00083,63065.0,63064.0,6.98502503]
["bitfinex","BTCUSD",1721032559802,0.00183,63065.0,63064.0,6.98502503]
["bitfinex","BTCUSD",1721032560001,0.00183,63065.0,63064.0,7.18502503]
["bitfinex","BTCUSD",1721032560204,0.00183,63065.0,63064.0,7.31578449]
["bitfinex","BTCUSD",1721032560628,0.00183,63065.0,63064.0,7.1975163]
["bitfinex","BTCUSD",1721032560826,0.00183,63065.0,63064.0,7.7025163]
["bitfinex","BTCUSD",1721032561276,0.04934292,63080.0,63076.0,0.748055]
["bitfinex","BTCUSD",1721032561432,0.04934292,63080.0,63076.0,1.078555]
["bitfinex","BTCUSD",1721032561666,0.149,63085.0,63076.0,1.078555]
["bitfinex","BTCUSD",1721032562024,0.0832,63085.0,63076.0,0.985755]
["bitfinex","BTCUSD",1721032562246,0.0832,63085.0,63076.0,1.078555]
["bitfinex","BTCUSD",1721032562579,0.0832,63085.0,63076.0,1.081555]
["bitfinex","BTCUSD",1721032563413,0.0832,63085.0,63076.0,1.083555]
["bitfinex","BTCUSD",1721032563835,0.0832,63085.0,63076.0,1.368925]
["bitfinex","BTCUSD",1721032564980,0.0635,63087.0,63076.0,1.53104291]
["bitfinex","BTCUSD",1721032565756,0.04976988,63089.0,63088.0,0.407257]
["bitfinex","BTCUSD",1721032566166,0.0815,63095.0,63089.0,0.142654]
["bitfinex","BTCUSD",1721032566315,0.0815,63095.0,63089.0,0.14582377]
["bitfinex","BTCUSD",1721032566531,0.0815,63095.0,63094.0,0.0928]
["bitfinex","BTCUSD",1721032566683,0.1447,63100.0,63094.0,0.0928]
["bitfinex","BTCUSD",1721032566885,0.03376562,63099.0,63096.0,0.2]
["bitfinex","BTCUSD",1721032567091,0.1447,63100.0,63098.0,0.0928]
["bitfinex","BTCUSD",1721032568789,0.1587,63100.0,63098.0,0.0938]
["bitfinex","BTCUSD",1721032569407,0.1587,63100.0,63099.0,0.00657476]
["bitfinex","BTCUSD",1721032569609,0.1687,63100.0,63099.0,0.00657476]
["bitfinex","BTCUSD",1721032569813,0.1687,63100.0,63099.0,0.0928]
["bitfinex","BTCUSD",1721032570129,0.1687,63100.0,63099.0,0.09937476]
["bitfinex","BTCUSD",1721032570283,0.1587,63100.0,63099.0,0.09937476]
["bitfinex","BTCUSD",1721032570629,0.1687,63100.0,63099.0,0.10037476]
["bitfinex","BTCUSD",1721032571014,0.1547,63100.0,63099.0,0.10037476]
["bitfinex","BTCUSD",1721032571410,0.1687,63100.0,63099.0,0.10137476]
["bitfinex","BTCUSD",1721032571886,0.1547,63100.0,63099.0,0.10037476]
["bitfinex","BTCUSD",1721032572089,0.1547,63100.0,63099.0,0.10137476]
["bitfinex","BTCUSD",1721032572414,0.1657,63100.0,63099.0,0.10137476]
["bitfinex","BTCUSD",1721032572824,0.1557,63100.0,63099.0,0.10037476]
["bitfinex","BTCUSD",1721032572994,0.1667,63100.0,63099.0,0.10137476]
["bitfinex","BTCUSD",1721032573405,0.022,63100.0,63099.0,0.10137476]
["bitfinex","BTCUSD",1721032574639,0.022,63100.0,63099.0,0.22137476]
["bitfinex","BTCUSD",1721032574940,0.022,63100.0,63099.0,0.36717714]
["bitfinex","BTCUSD",1721032575108,0.022,63100.0,63099.0,0.22137476]
["bitfinex","BTCUSD",1721032577168,0.022,63100.0,63099.0,0.36400776]
["bitfinex","BTCUSD",1721032577367,0.022,63100.0,63099.0,0.64927376]
["bitfinex","BTCUSD",1721032577595,0.022,63100.0,63099.0,1.24235767]
["bitfinex","BTCUSD",1721032577793,0.022,63100.0,63099.0,1.34235767]
["bitfinex","BTCUSD",1721032578623,0.00083,63108.0,63107.0,0.747843]
["bitfinex","BTCUSD",1721032578798,0.00083,63108.0,63107.0,1.081943]
["bitfinex","BTCUSD",1721032579005,0.00083,63108.0,63107.0,1.0884881]
["bitfinex","BTCUSD",1721032579959,0.00083,63108.0,63107.0,0.9956881]
["bitfinex","BTCUSD",1721032580166,0.00083,63108.0,63107.0,1.0884881]
["bitfinex","BTCUSD",1721032580728,0.00083,63108.0,63107.0,1.0934881]
["bitfinex","BTCUSD",1721032581772,0.00083,63108.0,63107.0,1.25560601]
["bitfinex","BTCUSD",1721032582089,0.00083,63108.0,63107.0,1.26060601]
["bitfinex","BTCUSD",1721032583035,0.00083,63108.0,63107.0,0.88257701]
["bitfinex","BTCUSD",1721032583242,0.00083,63108.0,63107.0,0.97537701]
["bitfinex","BTCUSD",1721032583450,0.00083,63108.0,63107.0,1.26060601]
["bitfinex","BTCUSD",1721032583698,0.00083,63108.0,63107.0,1.54583501]
["bitfinex","BTCUSD",1721032584206,0.00083,63108.0,63107.0,1.26060601]
["bitfinex","BTCUSD",1721032588215,0.05818949,63120.0,63119.0,0.342587]
["bitfinex","BTCUSD",1721032588415,0.05818949,63120.0,63119.0,0.435387]
["bitfinex","BTCUSD",1721032588646,0.00834,63120.0,63119.0,0.29931243]
["bitfinex","BTCUSD",1721032590573,0.15144,63120.0,63119.0,0.29931243]
["bitfinex","BTCUSD",1721032591234,0.15744,63120.0,63119.0,0.30031243]
["bitfinex","BTCUSD",1721032591431,0.15744,63120.0,63119.0,0.2938]
["bitfinex","BTCUSD",1721032591630,0.15744,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032610856,0.01434,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032611056,0.01434,63120.0,63119.0,0.37911089]
["bitfinex","BTCUSD",1721032611854,0.01434,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032612364,0.04775227,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032613005,0.04778887,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032613748,0.12278887,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032614234,0.12276722,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032616741,0.17538793,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032617502,0.12273972,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032617705,0.17549129,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032618103,0.10049129,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032618525,0.04773972,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032618737,0.10031777,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032618938,0.04773972,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032619140,0.04773972,63120.0,63119.0,0.44181089]
["bitfinex","BTCUSD",1721032619474,0.10031695,63120.0,63119.0,0.44181089]
["bitfinex","BTCUSD",1721032619883,0.10031695,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032620709,0.10033995,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032621350,0.10109619,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032623303,0.06682167,63120.0,63119.0,0.30031089]
["bitfinex","BTCUSD",1721032623529,0.10028962,63120.0,63119.0,0.56207943]
["bitfinex","BTCUSD",1721032623820,0.01358684,63120.0,63119.0,0.65891089]
["bitfinex","BTCUSD",1721032623993,0.01358684,63120.0,63119.0,0.73001871]
["bitfinex","BTCUSD",1721032624415,0.01358684,63120.0,63119.0,1.08124068]
["bitfinex","BTCUSD",1721032624574,0.01358684,63120.0,63119.0,1.31383777]
["bitfinex","BTCUSD",1721032624575,0.00758684,63120.0,63119.0,1.31383777]
["bitfinex","BTCUSD",1721032624771,0.00758684,63120.0,63119.0,1.91752581]
["bitfinex","BTCUSD",1721032625015,0.00758684,63120.0,63119.0,1.60001277]
["bitfinex","BTCUSD",1721032625999,0.00758684,63120.0,63119.0,1.50721277]
["bitfinex","BTCUSD",1721032626200,0.00758684,63120.0,63119.0,1.60001277]
["bitfinex","BTCUSD",1721032626529,0.00758684,63120.0,63119.0,2.37034888]
["bitfinex","BTCUSD",1721032626733,0.00758684,63120.0,63119.0,2.60186753]
["bitfinex","BTCUSD",1721032627151,0.00758684,63120.0,63119.0,2.60086753]
["bitfinex","BTCUSD",1721032627314,0.00758684,63120.0,63119.0,2.30806753]
["bitfinex","BTCUSD",1721032627498,0.00758684,63120.0,63119.0,2.40586753]
["bitfinex","BTCUSD",1721032627925,0.00758684,63120.0,63119.0,2.41086753]
["bitfinex","BTCUSD",1721032628122,0.00758684,63120.0,63119.0,2.27934888]
["bitfinex","BTCUSD",1721032628545,0.00758684,63120.0,63119.0,2.39774524]
["bitfinex","BTCUSD",1721032629169,0.00758684,63120.0,63119.0,2.27934888]
["bitfinex","BTCUSD",1721032631121,0.00758684,63120.0,63119.0,2.27401216]
["bitfinex","BTCUSD",1721032631331,0.00758684,63120.0,63119.0,2.37401216]
["bitfinex","BTCUSD",1721032633022,0.00758684,63120.0,63119.0,2.37398105]
["bitfinex","BTCUSD",1721032633644,0.00758684,63120.0,63119.0,2.57397881]
["bitfinex","BTCUSD",1721032634228,0.00758684,63120.0,63119.0,2.47932638]
["bitfinex","BTCUSD",1721032634634,0.00758684,63120.0,63119.0,2.27932638]
["bitfinex","BTCUSD",1721032634836,0.00758684,63120.0,63119.0,2.18652638]
["bitfinex","BTCUSD",1721032635066,0.00758684,63120.0,63119.0,2.27932638]
["bitfinex","BTCUSD",1721032636053,0.00758684,63120.0,63119.0,2.27932625]
["bitfinex","BTCUSD",1721032636232,0.00758684,63120.0,63119.0,1.9281408]
["bitfinex","BTCUSD",1721032636460,0.00758684,63120.0,63119.0,2.27932625]
["bitfinex","BTCUSD",1721032636956,0.00758684,63120.0,63119.0,1.99415125]
["bitfinex","BTCUSD",1721032637226,0.00758684,63120.0,63119.0,2.06511677]
["bitfinex","BTCUSD",1721032637362,0.00758684,63120.0,63119.0,1.39476677]
["bitfinex","BTCUSD",1721032637563,0.00758684,63120.0,63119.0,0.6598288]
["bitfinex","BTCUSD",1721032637807,0.00758684,63120.0,63119.0,0.8952158]
["bitfinex","BTCUSD",1721032638019,0.00758684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032638165,0.00758684,63120.0,63119.0,0.30931089]
["bitfinex","BTCUSD",1721032639371,0.00758684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032642171,0.06988684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032643103,0.14768684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032643642,0.08538684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032643857,0.00758684,63120.0,63119.0,0.40931089]
["bitfinex","BTCUSD",1721032645203,0.00758684,63120.0,63119.0,0.31651089]
["bitfinex","BTCUSD",1721032645393,0.00758684,63120.0,63119.0,0.01651089]
["bitfinex","BTCUSD",1721032645394,0.69614284,63120.0,63119.0,0.01651089]
["bitfinex","BTCUSD",1721032645588,0.78457194,63120.0,63119.0,0.01651089]
["bitfinex","BTCUSD",1721032645792,1.06060696,63120.0,63119.0,0.01]
["bitfinex","BTCUSD",1721032645991,1.20305934,63120.0,63119.0,0.01]
["bitfinex","BTCUSD",1721032646194,0.832937,63119.0,63118.0,0.00019072]
["bitfinex","BTCUSD",1721032646424,1.14462067,63119.0,63118.0,0.00019072]
["bitfinex","BTCUSD",1721032646824,1.58885005,63119.0,63118.0,0.00019072]
["bitfinex","BTCUSD",1721032647230,1.58885005,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032647652,0.16632702,63119.0,63118.0,0.09390372]
["bitfinex","BTCUSD",1721032647848,0.08868372,63119.0,63118.0,0.09390372]
["bitfinex","BTCUSD",1721032648049,0.03666884,63119.0,63118.0,0.09390372]
["bitfinex","BTCUSD",1721032648223,0.003,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032648424,0.0366329,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032648628,0.03530146,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032648805,0.03530146,63119.0,63118.0,0.00749761]
["bitfinex","BTCUSD",1721032649035,0.00166843,63119.0,63118.0,0.00749761]
["bitfinex","BTCUSD",1721032649491,0.00758684,63120.0,63119.0,0.2]
["bitfinex","BTCUSD",1721032649641,0.04121709,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032652263,0.00758684,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032652684,0.01158684,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032653314,0.04525285,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032653736,0.01158684,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032659433,0.04527167,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032661265,0.18867167,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032661469,0.04527167,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032662293,0.01158684,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032662499,0.04530173,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032662870,0.04530164,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032663254,0.19000164,63120.0,63119.0,0.20639198]
["bitfinex","BTCUSD",1721032663889,0.19000164,63120.0,63119.0,0.00639198]
["bitfinex","BTCUSD",1721032664049,0.50712163,63120.0,63119.0,0.00639198]
["bitfinex","BTCUSD",1721032664251,0.1447,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032664513,0.23601332,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032664881,0.49860032,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032665527,0.8648277,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032665701,0.86165697,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032666086,0.57479392,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032666323,0.78059302,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032666512,0.85996737,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032667362,0.86296737,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032667749,0.73996737,63119.0,63118.0,0.00210372]
["bitfinex","BTCUSD",1721032667949,0.73996737,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032667950,0.37848155,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032668159,0.24383102,63119.0,63118.0,0.00210372]
["bitfinex","BTCUSD",1721032668310,0.24383102,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032668507,0.23283102,63119.0,63118.0,0.00210372]
["bitfinex","BTCUSD",1721032668805,0.23283102,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032668806,0.24222875,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032669859,0.18072875,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032670346,0.17172875,63119.0,63118.0,0.00210372]
["bitfinex","BTCUSD",1721032670544,0.17172875,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032670744,0.17972875,63119.0,63118.0,0.00210372]
["bitfinex","BTCUSD",1721032670987,0.17972875,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032670988,0.18372875,63119.0,63118.0,0.00310372]
["bitfinex","BTCUSD",1721032671167,0.17172875,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032671574,0.17772875,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032671970,0.0892,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032672154,0.17776929,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032672357,0.18083282,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032672769,0.17776929,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032675388,0.0892,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032675586,0.17756537,63119.0,63118.0,0.00110372]
["bitfinex","BTCUSD",1721032677286,0.17756537,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032678642,0.14390927,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032678832,0.17757968,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032679230,0.17765101,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032679861,0.17848101,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032681219,0.25777563,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032682786,0.17837377,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032683189,0.25779861,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032683885,0.26086214,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032684301,0.22720689,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032684506,0.26085663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032685565,0.26089663,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032686924,0.34194901,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032687668,0.34115254,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032689272,0.33808901,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032689485,0.25507969,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032689692,0.25507969,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032689693,0.17402731,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032689891,0.09460247,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032690804,0.09439606,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032691016,0.17383458,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032691212,0.14023185,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032691431,0.09440498,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032692210,0.17384152,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032694161,0.17372443,63119.0,63118.0,0.10273709]
["bitfinex","BTCUSD",1721032694544,0.17372443,63119.0,63118.0,0.44723709]
["bitfinex","BTCUSD",1721032694787,0.17372443,63119.0,63118.0,0.63716676]
["bitfinex","BTCUSD",1721032694788,0.00687,63119.0,63118.0,0.63716676]
["bitfinex","BTCUSD",1721032694925,0.00687,63119.0,63118.0,1.51724555]
["bitfinex","BTCUSD",1721032695119,0.00687,63119.0,63118.0,1.82609538]
["bitfinex","BTCUSD",1721032695572,0.00687,63119.0,63118.0,2.37871395]
["bitfinex","BTCUSD",1721032695573,0.00387,63119.0,63118.0,2.37871395]
["bitfinex","BTCUSD",1721032695810,0.00687,63119.0,63118.0,2.29706313]
["bitfinex","BTCUSD",1721032696234,0.00687,63119.0,63118.0,2.43586313]
["bitfinex","BTCUSD",1721032696523,0.00687,63119.0,63118.0,2.63586313]
["bitfinex","BTCUSD",1721032696931,0.00387,63119.0,63118.0,2.43586313]
["bitfinex","BTCUSD",1721032697193,0.00387,63119.0,63118.0,2.4356413]
["bitfinex","BTCUSD",1721032697317,0.00387,63119.0,63118.0,2.41697396]
["bitfinex","BTCUSD",1721032697318,0.00087,63119.0,63118.0,2.41697396]
["bitfinex","BTCUSD",1721032697730,0.00087,63119.0,63118.0,2.42197396]
["bitfinex","BTCUSD",1721032698170,0.00087,63119.0,63118.0,2.41697396]
["bitfinex","BTCUSD",1721032698372,0.00087,63119.0,63118.0,2.32746664]
["bitfinex","BTCUSD",1721032698890,0.00087,63119.0,63118.0,2.52246664]
["bitfinex","BTCUSD",1721032699093,0.00087,63119.0,63118.0,2.62197396]
["bitfinex","BTCUSD",1721032699267,0.00087,63119.0,63118.0,2.52746664]
["bitfinex","BTCUSD",1721032700284,0.00087,63119.0,63118.0,2.52746676]
["bitfinex","BTCUSD",1721032700511,0.00087,63119.0,63118.0,2.59828447]
["bitfinex","BTCUSD",1721032700715,0.00087,63119.0,63118.0,2.59828473]
["bitfinex","BTCUSD",1721032700915,0.00087,63119.0,63118.0,2.59828427]
["bitfinex","BTCUSD",1721032701119,0.00087,63119.0,63118.0,2.39828427]
["bitfinex","BTCUSD",1721032701336,0.00087,63119.0,63118.0,2.24710233]
["bitfinex","BTCUSD",1721032701534,0.00087,63119.0,63118.0,3.74550682]
["bitfinex","BTCUSD",1721032701869,0.00087,63119.0,63118.0,3.73550602]
["bitfinex","BTCUSD",1721032701993,0.00087,63119.0,63118.0,3.38932571]
["bitfinex","BTCUSD",1721032702202,0.00087,63119.0,63118.0,3.39432571]
["bitfinex","BTCUSD",1721032702442,0.00087,63119.0,63118.0,2.171285]
["bitfinex","BTCUSD",1721032703031,0.00087,63119.0,63118.0,1.976285]
["bitfinex","BTCUSD",1721032703445,0.00087,63119.0,63118.0,1.971285]
["bitfinex","BTCUSD",1721032703653,0.00087,63119.0,63118.0,2.01847572]
["bitfinex","BTCUSD",1721032703819,0.00087,63119.0,63118.0,2.02347572]
["bitfinex","BTCUSD",1721032704661,0.00087,63119.0,63118.0,2.01847572]
["bitfinex","BTCUSD",1721032705135,0.00087,63119.0,63118.0,2.02347572]
["bitfinex","BTCUSD",1721032705506,0.00087,63119.0,63118.0,2.22347572]
["bitfinex","BTCUSD",1721032706037,0.00087,63119.0,63118.0,2.02347572]
["bitfinex","BTCUSD",1721032706415,0.00087,63119.0,63118.0,1.976285]
["bitfinex","BTCUSD",1721032707613,0.00087,63119.0,63118.0,3.67900838]
["bitfinex","BTCUSD",1721032707815,0.00087,63119.0,63118.0,4.03050838]
["bitfinex","BTCUSD",1721032709615,0.00087,63119.0,63118.0,1.976285]
["bitfinex","BTCUSD",1721032710858,0.00087,63119.0,63118.0,2.176285]
["bitfinex","BTCUSD",1721032711704,0.00087,63119.0,63118.0,1.976285]
["bitfinex","BTCUSD",1721032713106,0.00087,63119.0,63118.0,2.176285]
["bitfinex","BTCUSD",1721032713662,0.00087,63119.0,63118.0,1.976285]
["bitfinex","BTCUSD",1721032714043,0.00087,63119.0,63118.0,0.32013709]
["bitfinex","BTCUSD",1721032714225,0.00087,63119.0,63118.0,0.22013709]
["bitfinex","BTCUSD",1721032714473,0.14427,63119.0,63118.0,0.02013709]
["bitfinex","BTCUSD",1721032714687,0.17809053,63119.0,63118.0,0.02013709]
["bitfinex","BTCUSD",1721032714883,0.17809053,63119.0,63118.0,0.010913]
["bitfinex","BTCUSD",1721032715346,0.17809053,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032715865,1.03055844,63119.0,63118.0,0.009913]
["bitfinex","BTCUSD",1721032716058,1.03055844,63119.0,63118.0,0.005913]
["bitfinex","BTCUSD",1721032716059,1.22951365,63119.0,63118.0,0.005913]
["bitfinex","BTCUSD",1721032716336,1.22951365,63119.0,63118.0,0.004913]
["bitfinex","BTCUSD",1721032717136,1.22951365,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032718427,1.51468865,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032718629,1.52168865,63119.0,63118.0,0.005913]
["bitfinex","BTCUSD",1721032719028,1.52168865,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032719232,1.51868865,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032719434,1.51852192,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032719639,1.52552192,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032719841,1.52152192,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032720042,1.51452192,63119.0,63118.0,0.000913]
["bitfinex","BTCUSD",1721032720271,1.51852192,63119.0,63118.0,0.001913]
["bitfinex","BTCUSD",1721032720523,1.52852192,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032720682,0.83817192,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032721058,0.55299692,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032721258,0.83817192,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032721690,0.55606045,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032722435,0.09933353,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032722608,0.18635236,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032722812,0.13020811,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032723011,0.13019516,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032723733,0.13019516,63119.0,63118.0,0.01484083]
["bitfinex","BTCUSD",1721032724045,0.13019516,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032725658,0.13010905,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032725907,0.13010908,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032726107,0.13317261,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032726265,0.13010908,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032726839,0.13317261,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032726975,0.84305252,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032727157,1.1805917,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032727359,0.8954167,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032728755,1.1805917,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032729203,1.24690116,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032729578,0.84172616,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032729915,1.24690116,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032732436,1.24686992,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032732789,1.246921,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032734063,0.961746,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032734280,1.246921,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032735383,1.21307891,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032735694,1.24692313,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032737871,0.96174813,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032738077,0.84174813,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032738278,0.67963022,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032738665,0.39445522,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032738869,0.51445522,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032739083,0.51413464,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032739288,0.79930964,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032741542,0.7993708,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032742062,0.79936116,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032743055,0.73316116,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032743231,0.65176116,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032744550,0.53171879,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032744757,0.53172074,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032744957,0.53478427,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032745560,0.53172074,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032746329,0.53478427,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032746442,0.53172074,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032747093,0.53153006,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032747928,0.53459359,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032748124,0.53460802,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032748330,0.61092917,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032749555,0.32575417,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032751411,0.32602432,63119.0,63118.0,0.002913]
["bitfinex","BTCUSD",1721032752018,0.32602432,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032754086,1.70736723,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032754228,1.79781204,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032754436,1.6518273,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032754634,1.79777762,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032754872,1.29260262,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032755321,1.00742762,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032755468,0.94492762,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032755671,0.40718457,63119.0,63118.0,0.00060939]
["bitfinex","BTCUSD",1721032756146,0.40718457,63119.0,63118.0,0.43890939]
["bitfinex","BTCUSD",1721032756147,0.10649918,63119.0,63118.0,0.43890939]
["bitfinex","BTCUSD",1721032756315,0.10401289,63119.0,63118.0,0.34630939]
["bitfinex","BTCUSD",1721032757026,0.09001289,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032757248,0.09301289,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032757410,0.09701289,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032757604,0.09301289,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032757897,0.09093742,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032758082,0.03460301,63119.0,63118.0,0.3457]
["bitfinex","BTCUSD",1721032758349,0.03460301,63119.0,63118.0,0.75188]
["bitfinex","BTCUSD",1721032758491,0.00067932,63119.0,63118.0,0.60929]
["bitfinex","BTCUSD",1721032758874,0.00067932,63119.0,63118.0,0.89447]
["bitfinex","BTCUSD",1721032759661,0.00067932,63119.0,63118.0,1.17965]
["bitfinex","BTCUSD",1721032759829,0.00067932,63119.0,63118.0,0.89447]
["bitfinex","BTCUSD",1721032760412,0.00067932,63119.0,63118.0,1.34176791]
["bitfinex","BTCUSD",1721032764128,0.00067932,63119.0,63118.0,0.50881791]
["bitfinex","BTCUSD",1721032764644,0.00067932,63119.0,63118.0,0.65140791]
["bitfinex","BTCUSD",1721032764848,0.00067932,63119.0,63118.0,0.93658791]
["bitfinex","BTCUSD",1721032765453,0.00067932,63119.0,63118.0,0.65140791]
["bitfinex","BTCUSD",1721032765678,0.00067932,63119.0,63118.0,0.50881791]
["bitfinex","BTCUSD",1721032766801,0.00067932,63119.0,63118.0,0.65140791]
["bitfinex","BTCUSD",1721032767213,0.00067932,63119.0,63118.0,0.93658791]
["bitfinex","BTCUSD",1721032767389,0.00067932,63119.0,63118.0,1.05658791]
["bitfinex","BTCUSD",1721032767581,0.00067932,63119.0,63118.0,0.65140791]
["bitfinex","BTCUSD",1721032769418,0.00067932,63119.0,63118.0,0.201]
["bitfinex","BTCUSD",1721032769587,1.0045264,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1721032769992,1.0838723,63119.0,63118.0,0.001]
["bitfinex","BTCUSD",1721032770543,0.14261,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032770766,0.3708182,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032771185,0.2282082,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032771383,0.23127173,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032771984,0.17007173,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032772204,0.03704633,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032772405,0.0339828,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032772618,0.00306353,63111.0,63110.0,0.2815]
["bitfinex","BTCUSD",1721032772804,0.00306353,63118.0,63110.0,0.2815]
["bitfinex","BTCUSD",1721032773004,0.03397987,63117.0,63110.0,0.2815]
["bitfinex","BTCUSD",1721032773204,0.00306353,63116.0,63110.0,0.2815]
["bitfinex","BTCUSD",1721032773408,0.03397987,63115.0,63110.0,0.2815]
["bitfinex","BTCUSD",1721032773593,0.00306353,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032773791,0.03403564,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032774008,0.00306353,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032774210,0.00306353,63112.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032774542,0.005,63117.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032774543,0.079,63114.0,63110.0,0.201]
["bitfinex","BTCUSD",1721032774872,0.0939475,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032775074,0.03401583,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032775222,0.00306353,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032775577,0.03707936,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032775857,0.03403739,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032776060,0.03403739,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032776220,0.002,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032776221,0.03710092,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032776889,0.03403739,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032777074,0.08,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032777075,0.03713045,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032777276,0.00306353,63111.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032777480,0.03713045,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032777683,0.03406692,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032777859,0.03713045,63111.0,63110.0,0.206]
["bitfinex","BTCUSD",1721032778062,0.03713045,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032778239,0.03406692,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032778440,0.142594,63116.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032778441,0.00306353,63113.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032778643,0.03406692,63112.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032778855,0.00306353,63111.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032780367,0.09118407,63114.0,63110.0,0.206]
["bitfinex","BTCUSD",1721032780564,0.0942476,63113.0,63110.0,0.206]
["bitfinex","BTCUSD",1721032780783,0.00306353,63113.0,63110.0,0.206]
["bitfinex","BTCUSD",1721032780985,0.142592,63117.0,63111.0,0.061]
["bitfinex","BTCUSD",1721032780986,0.00306353,63116.0,63111.0,0.061]
["bitfinex","BTCUSD",1721032781186,0.03402995,63115.0,63111.0,0.061]
["bitfinex","BTCUSD",1721032781483,0.00306353,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032781684,0.00306353,63116.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032781887,0.03402983,63115.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032782086,0.00306353,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032782701,0.00406353,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032784004,0.0646,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032784198,0.00306353,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032784802,0.03400388,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032785004,0.03400388,63111.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032785005,0.14261,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032785324,0.17967741,63109.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032786826,0.17967741,63109.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032787408,0.17971909,63109.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032788428,0.03710909,63109.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032789741,0.03404556,63109.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032790166,0.00306353,63112.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032790612,0.00306353,63110.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032790940,0.00306353,63111.0,63108.0,0.010913]
["bitfinex","BTCUSD",1721032791141,0.00306353,63109.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032791340,0.00306353,63111.0,63108.0,0.007913]
["bitfinex","BTCUSD",1721032791542,0.00306353,63113.0,63108.0,0.007913]
["bitfinex","BTCUSD",1721032791742,0.03401686,63112.0,63108.0,0.007913]
["bitfinex","BTCUSD",1721032791951,0.00306353,63111.0,63108.0,0.007913]
["bitfinex","BTCUSD",1721032792157,0.00306353,63111.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032792355,0.00306353,63112.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032792827,0.00306353,63113.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032792956,0.03399804,63112.0,63108.0,0.000913]
["bitfinex","BTCUSD",1721032793164,0.03399804,63112.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721032793440,0.00306353,63113.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032793591,0.1454,63116.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032793592,0.03398453,63112.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032793812,0.03398453,63111.0,63108.0,0.005913]
["bitfinex","BTCUSD",1721032794012,0.03398453,63110.0,63108.0,0.002913]
["bitfinex","BTCUSD",1721032794241,0.23166161,63121.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032794443,0.09053864,63118.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032794646,0.09360217,63117.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032794857,0.09053864,63116.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032795062,0.0339811,63115.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032795202,0.0339811,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032795406,0.0339811,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032795616,0.0339811,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032795831,0.0339811,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032796256,0.0339811,63118.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032796464,0.09369924,63117.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032796660,0.09064695,63116.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032796864,0.09064695,63115.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032797083,0.00374285,63119.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032797084,0.09064695,63114.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032797294,0.09064695,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032797618,0.03399246,63112.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032797774,0.03399246,63111.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032798609,0.03399246,63117.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032798812,0.0908528,63116.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032799010,0.0908528,63115.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032799164,0.0908528,63114.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032799362,0.0908528,63113.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032799565,0.0908528,63112.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032799769,0.03399246,63111.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032800009,0.03397695,63111.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032800533,0.03399086,63111.0,63110.0,0.202]
["bitfinex","BTCUSD",1721032800715,0.03399086,63118.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032800893,0.09059362,63117.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032801078,0.09365715,63116.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032801290,0.09059362,63115.0,63110.0,0.203]
["bitfinex","BTCUSD",1721032801494,0.09365715,63114.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032801690,0.09059362,63113.0,63110.0,0.2]
["bitfinex","BTCUSD",1721032802003,0.09051008,63112.0,63111.0,0.26536883]
["bitfinex","BTCUSD",1721032802197,0.09051008,63112.0,63111.0,0.2622]
["bitfinex","BTCUSD",1721032802198,0.03399086,63112.0,63111.0,0.2622]
["bitfinex","BTCUSD",1721032802417,0.03401658,63117.0,63111.0,0.14536864]
["bitfinex","BTCUSD",1721032802619,0.09071922,63116.0,63111.0,0.14536864]
["bitfinex","BTCUSD",1721032802826,0.001,63114.0,63111.0,0.14536864]
["bitfinex","BTCUSD",1721032803027,0.03401658,63113.0,63111.0,0.14536864]
["bitfinex","BTCUSD",1721032804665,0.03401658,63112.0,63111.0,0.15036864]
["bitfinex","BTCUSD",1721032804879,0.03401658,63116.0,63111.0,0.15036864]
["bitfinex","BTCUSD",1721032805098,0.09063104,63115.0,63111.0,0.15036864]
["bitfinex","BTCUSD",1721032805261,0.03401658,63114.0,63111.0,0.15036864]
["bitfinex","BTCUSD",1721032805461,0.03401658,63113.0,63111.0,0.15536864]
["bitfinex","BTCUSD",1721032805665,0.00067932,63119.0,63111.0,0.1522]
["bitfinex","BTCUSD",1721032805872,0.00835,63129.0,63123.0,0.529578]
["bitfinex","BTCUSD",1721032806048,0.00835,63124.0,63123.0,1.69512426]
["bitfinex","BTCUSD",1721032806278,0.00835,63124.0,63123.0,2.55725166]
["bitfinex","BTCUSD",1721032806436,0.00835,63124.0,63123.0,2.46295565]
["bitfinex","BTCUSD",1721032806635,0.00835,63124.0,63123.0,2.05092032]
["bitfinex","BTCUSD",1721032806636,0.00815931,63124.0,63123.0,2.05092032]
["bitfinex","BTCUSD",1721032807141,0.00815931,63124.0,63123.0,2.0273599]
["bitfinex","BTCUSD",1721032807389,0.00815931,63124.0,63123.0,1.98028126]
["bitfinex","BTCUSD",1721032807564,0.00815931,63124.0,63123.0,2.18528126]
["bitfinex","BTCUSD",1721032807765,0.00815931,63124.0,63123.0,2.05592032]
["bitfinex","BTCUSD",1721032808082,0.00815931,63124.0,63123.0,2.03733957]
["bitfinex","BTCUSD",1721032808295,0.00815931,63124.0,63123.0,1.99028126]
["bitfinex","BTCUSD",1721032809089,0.00815931,63124.0,63123.0,1.87028126]
["bitfinex","BTCUSD",1721032809495,0.00815931,63124.0,63123.0,2.03732758]
["bitfinex","BTCUSD",1721032809700,0.00815931,63124.0,63123.0,1.99028126]
["bitfinex","BTCUSD",1721032810296,0.00815931,63124.0,63123.0,0.90996726]
["bitfinex","BTCUSD",1721032810524,0.00815931,63124.0,63123.0,1.25345291]
["bitfinex","BTCUSD",1721032810715,0.00815931,63124.0,63123.0,1.14310991]
["bitfinex","BTCUSD",1721032811297,0.00815931,63124.0,63123.0,1.13810991]
["bitfinex","BTCUSD",1721032811524,0.00815931,63124.0,63123.0,1.14310991]
["bitfinex","BTCUSD",1721032811675,0.00815931,63124.0,63123.0,1.42826691]
["bitfinex","BTCUSD",1721032811881,0.00815931,63124.0,63123.0,1.62826691]
["bitfinex","BTCUSD",1721032812261,0.00815931,63124.0,63123.0,1.72326691]
["bitfinex","BTCUSD",1721032812469,0.00815931,63124.0,63123.0,1.82326691]
["bitfinex","BTCUSD",1721032812659,0.00815931,63124.0,63123.0,1.85126691]
["bitfinex","BTCUSD",1721032812870,0.00815931,63124.0,63123.0,1.89827861]
["bitfinex","BTCUSD",1721032812871,1e-08,63124.0,63123.0,1.89827861]
["bitfinex","BTCUSD",1721032813072,1e-08,63124.0,63123.0,1.84626691]
["bitfinex","BTCUSD",1721032813229,1e-08,63124.0,63123.0,1.85126691]
["bitfinex","BTCUSD",1721032814155,0.00835,63129.0,63123.0,1.85126691]
["bitfinex","BTCUSD",1721032814156,0.00835,63129.0,63125.0,1.685018]
["bitfinex","BTCUSD",1721032814356,0.00835,63129.0,63125.0,4.50684825]
["bitfinex","BTCUSD",1721032814556,0.00835,63129.0,63125.0,4.82364825]
["bitfinex","BTCUSD",1721032815321,0.00835,63129.0,63125.0,5.10879625]
["bitfinex","BTCUSD",1721032815886,0.00835,63129.0,63125.0,5.11879625]
["bitfinex","BTCUSD",1721032816569,0.00835,63129.0,63125.0,5.03518299]
["bitfinex","BTCUSD",1721032816887,0.00835,63129.0,63125.0,5.13518299]
["bitfinex","BTCUSD",1721032817079,0.00835,63129.0,63125.0,5.14018299]
["bitfinex","BTCUSD",1721032818246,0.00835,63129.0,63125.0,4.65003499]
["bitfinex","BTCUSD",1721032818368,0.00835,63129.0,63125.0,4.65503499]
["bitfinex","BTCUSD",1721032819689,0.00835,63129.0,63125.0,7.44875837]
["bitfinex","BTCUSD",1721032819812,0.00835,63129.0,63125.0,7.64875837]
["bitfinex","BTCUSD",1721032820014,0.00835,63129.0,63125.0,5.25053499]
["bitfinex","BTCUSD",1721032821026,0.00835,63129.0,63125.0,5.05053499]
["bitfinex","BTCUSD",1721032821227,0.00835,63129.0,63125.0,4.95053499]
["bitfinex","BTCUSD",1721032821426,0.00835,63129.0,63125.0,5.05053499]
["bitfinex","BTCUSD",1721032821930,0.00835,63129.0,63125.0,4.95053499]
["bitfinex","BTCUSD",1721032822315,0.00835,63129.0,63125.0,3.54569099]
["bitfinex","BTCUSD",1721032822544,0.00835,63129.0,63125.0,3.65533899]
["bitfinex","BTCUSD",1721032822654,0.00835,63129.0,63125.0,3.55533899]
["bitfinex","BTCUSD",1721032822859,0.00835,63129.0,63125.0,3.65533899]
["bitfinex","BTCUSD",1721032823058,0.00835,63129.0,63125.0,3.93548699]
["bitfinex","BTCUSD",1721032823358,0.00835,63129.0,63125.0,3.93048699]
["bitfinex","BTCUSD",1721032823764,0.00835,63129.0,63125.0,3.83548699]
["bitfinex","BTCUSD",1721032824013,0.00835,63129.0,63125.0,3.93548699]
["bitfinex","BTCUSD",1721032824228,0.00835,63129.0,63125.0,3.93048699]
["bitfinex","BTCUSD",1721032824534,0.00835,63129.0,63125.0,3.93548699]
["bitfinex","BTCUSD",1721032824966,0.00835,63129.0,63125.0,3.93048699]
["bitfinex","BTCUSD",1721032825279,0.00835,63129.0,63125.0,6.33371037]
["bitfinex","BTCUSD",1721032825684,0.00835,63129.0,63125.0,6.33871037]
["bitfinex","BTCUSD",1721032826293,0.00835,63129.0,63125.0,6.23871037]
["bitfinex","BTCUSD",1721032826722,0.00835,63129.0,63125.0,6.33871037]
["bitfinex","BTCUSD",1721032827054,0.00835,63129.0,63125.0,6.21871037]
["bitfinex","BTCUSD",1721032827622,0.00835,63129.0,63125.0,6.51421037]
["bitfinex","BTCUSD",1721032827822,0.1417,63127.0,63125.0,5.10084037]
["bitfinex","BTCUSD",1721032828039,0.1417,63127.0,63125.0,3.00761699]
["bitfinex","BTCUSD",1721032828637,0.1417,63127.0,63125.0,3.00261699]
["bitfinex","BTCUSD",1721032828989,0.0769,63127.0,63125.0,3.00761699]
["bitfinex","BTCUSD",1721032829216,0.00335,63126.0,63125.0,3.15019099]
["bitfinex","BTCUSD",1721032829445,0.00335,63126.0,63125.0,2.76611699]
["bitfinex","BTCUSD",1721032829665,0.00335,63126.0,63125.0,2.99761699]
["bitfinex","BTCUSD",1721032829884,0.00335,63126.0,63125.0,3.00261699]
["bitfinex","BTCUSD",1721032830877,0.00335,63126.0,63125.0,3.00761699]
["bitfinex","BTCUSD",1721032832673,0.00335,63126.0,63125.0,2.80211699]
["bitfinex","BTCUSD",1721032832908,0.14475,63126.0,63125.0,0.57968674]
["bitfinex","BTCUSD",1721032833857,0.14475,63126.0,63125.0,0.57468674]
["bitfinex","BTCUSD",1721032834357,0.14475,63126.0,63125.0,0.57968674]
["bitfinex","BTCUSD",1721032834897,0.14475,63126.0,63125.0,0.57468674]
["bitfinex","BTCUSD",1721032835247,0.14475,63126.0,63125.0,0.57968674]
["bitfinex","BTCUSD",1721032835628,0.14475,63126.0,63125.0,0.57468674]
["bitfinex","BTCUSD",1721032836214,0.14475,63126.0,63125.0,0.57968674]
["bitfinex","BTCUSD",1721032836664,0.14475,63126.0,63125.0,0.57468674]
["bitfinex","BTCUSD",1721032836866,0.14475,63126.0,63125.0,0.57968674]
["bitfinex","BTCUSD",1721032838273,0.14475,63126.0,63125.0,0.34818674]
["bitfinex","BTCUSD",1721032838431,0.17814176,63126.0,63125.0,0.03138674]
["bitfinex","BTCUSD",1721032838610,0.14475,63126.0,63125.0,0.03138674]
["bitfinex","BTCUSD",1721032839000,0.14475,63126.0,63125.0,0.01835]
["bitfinex","BTCUSD",1721032839201,0.14475,63126.0,63125.0,0.00835]
["bitfinex","BTCUSD",1721032839442,0.14475,63126.0,63125.0,0.02312786]
["bitfinex","BTCUSD",1721032839646,0.00335,63126.0,63125.0,0.24485]
["bitfinex","BTCUSD",1721032839824,0.00335,63126.0,63125.0,0.25962786]
["bitfinex","BTCUSD",1721032841232,0.00335,63126.0,63125.0,0.26462786]
["bitfinex","BTCUSD",1721032845408,0.00335,63126.0,63125.0,0.26779576]
["bitfinex","BTCUSD",1721032846146,0.00335,63126.0,63125.0,0.41036976]
["bitfinex","BTCUSD",1721032849853,0.00335,63126.0,63125.0,0.69551776]
["bitfinex","BTCUSD",1721032850047,0.00335,63126.0,63125.0,1.74545211]
["bitfinex","BTCUSD",1721032850252,0.00335,63126.0,63125.0,1.74545083]
["bitfinex","BTCUSD",1721032850468,0.00335,63126.0,63125.0,1.86318701]
["bitfinex","BTCUSD",1721032850671,0.00335,63126.0,63125.0,1.83969682]
["bitfinex","BTCUSD",1721032850876,0.00335,63126.0,63125.0,1.74545083]
["bitfinex","BTCUSD",1721032851074,0.00335,63126.0,63125.0,1.86318701]
["bitfinex","BTCUSD",1721032851551,0.00335,63126.0,63125.0,1.86328375]
["bitfinex","BTCUSD",1721032851677,0.00335,63126.0,63125.0,1.74542621]
["bitfinex","BTCUSD",1721032851891,0.00335,63126.0,63125.0,1.74543802]
["bitfinex","BTCUSD",1721032852456,0.00335,63126.0,63125.0,1.86330175]
["bitfinex","BTCUSD",1721032852675,0.00335,63126.0,63125.0,1.74543802]
["bitfinex","BTCUSD",1721032853051,0.00335,63126.0,63125.0,1.86330175]
["bitfinex","BTCUSD",1721032853645,0.00335,63126.0,63125.0,1.74543802]
["bitfinex","BTCUSD",1721032854300,0.00335,63126.0,63125.0,1.74330175]
["bitfinex","BTCUSD",1721032854522,0.00335,63126.0,63125.0,1.14278367]
["bitfinex","BTCUSD",1721032854728,0.00335,63126.0,63125.0,1.74543125]
["bitfinex","BTCUSD",1721032855339,0.00335,63126.0,63125.0,2.17547925]
["bitfinex","BTCUSD",1721032855572,0.00335,63126.0,63125.0,2.49333538]
["bitfinex","BTCUSD",1721032855786,0.00335,63126.0,63125.0,2.43984679]
["bitfinex","BTCUSD",1721032855982,0.00335,63126.0,63125.0,2.29847925]
["bitfinex","BTCUSD",1721032856335,0.00335,63126.0,63125.0,2.15947925]
["bitfinex","BTCUSD",1721032856950,0.00335,63126.0,63125.0,2.15447925]
["bitfinex","BTCUSD",1721032857605,0.00335,63126.0,63125.0,1.60761213]
["bitfinex","BTCUSD",1721032857811,0.00335,63126.0,63125.0,1.21746455]
["bitfinex","BTCUSD",1721032857998,0.00335,63126.0,63125.0,1.70012043]
["bitfinex","BTCUSD",1721032858201,0.00335,63126.0,63125.0,1.57826581]
["bitfinex","BTCUSD",1721032858401,0.00335,63126.0,63125.0,1.71716581]
["bitfinex","BTCUSD",1721032858821,0.00335,63126.0,63125.0,1.81546139]
["bitfinex","BTCUSD",1721032859012,0.00335,63126.0,63125.0,1.83902468]
["bitfinex","BTCUSD",1721032859393,0.00335,63126.0,63125.0,1.95902468]
["bitfinex","BTCUSD",1721032859599,0.00335,63126.0,63125.0,1.84117006]
["bitfinex","BTCUSD",1721032859777,0.00335,63126.0,63125.0,1.72117006]
["bitfinex","BTCUSD",1721032859975,0.00335,63126.0,63125.0,1.83902103]
["bitfinex","BTCUSD",1721032860194,0.00335,63126.0,63125.0,1.95902103]
["bitfinex","BTCUSD",1721032860395,0.00335,63126.0,63125.0,1.83902103]
["bitfinex","BTCUSD",1721032860819,0.00335,63126.0,63125.0,1.83901406]
["bitfinex","BTCUSD",1721032861620,0.00335,63126.0,63125.0,1.72116423]
["bitfinex","BTCUSD",1721032861824,0.00335,63126.0,63125.0,1.58565803]
["bitfinex","BTCUSD",1721032862025,0.00335,63126.0,63125.0,1.58965803]
["bitfinex","BTCUSD",1721032862231,0.00335,63126.0,63125.0,1.66039088]
["bitfinex","BTCUSD",1721032862357,0.00335,63126.0,63125.0,1.6839586]
["bitfinex","BTCUSD",1721032862702,0.00335,63126.0,63125.0,1.72115598]
["bitfinex","BTCUSD",1721032862956,0.00335,63126.0,63125.0,1.95902417]
["bitfinex","BTCUSD",1721032863238,0.00335,63126.0,63125.0,1.84115598]
["bitfinex","BTCUSD",1721032863446,0.00335,63126.0,63125.0,1.71215598]
["bitfinex","BTCUSD",1721032863654,0.00335,63126.0,63125.0,1.83903752]
["bitfinex","BTCUSD",1721032864100,0.00335,63126.0,63125.0,1.23351577]
["bitfinex","BTCUSD",1721032864306,0.00335,63126.0,63125.0,1.83904927]
["bitfinex","BTCUSD",1721032864651,0.00315934,63126.0,63125.0,1.83904927]
["bitfinex","BTCUSD",1721032865499,0.00315934,63126.0,63125.0,1.39883988]
["bitfinex","BTCUSD",1721032865915,0.00315934,63126.0,63125.0,1.19099918]
["bitfinex","BTCUSD",1721032866154,0.00315934,63126.0,63125.0,1.55390297]
["bitfinex","BTCUSD",1721032866794,0.00315934,63126.0,63125.0,0.94501777]
["bitfinex","BTCUSD",1721032866996,0.00315934,63126.0,63125.0,1.69921978]
["bitfinex","BTCUSD",1721032867341,0.00315934,63126.0,63125.0,1.95072311]
["bitfinex","BTCUSD",1721032868397,0.00315934,63126.0,63125.0,1.83072311]
["bitfinex","BTCUSD",1721032869486,0.00315934,63126.0,63125.0,1.95072311]
["bitfinex","BTCUSD",1721032869683,0.00315934,63126.0,63125.0,1.83072311]
["bitfinex","BTCUSD",1721032870140,0.00315934,63126.0,63125.0,1.23016577]
["bitfinex","BTCUSD",1721032870463,0.00315934,63126.0,63125.0,1.95073653]
["bitfinex","BTCUSD",1721032871046,0.00315934,63126.0,63125.0,2.09583653]
["bitfinex","BTCUSD",1721032871377,0.00315934,63126.0,63125.0,1.97792091]
["bitfinex","BTCUSD",1721032871502,0.00315934,63126.0,63125.0,1.97883391]
["bitfinex","BTCUSD",1721032874676,0.00315934,63126.0,63125.0,2.26398191]
["bitfinex","BTCUSD",1721032875031,0.00315934,63126.0,63125.0,1.97883391]
["bitfinex","BTCUSD",1721032875821,0.00315934,63126.0,63125.0,2.26398191]
["bitfinex","BTCUSD",1721032876145,0.00315934,63126.0,63125.0,2.03258191]
["bitfinex","BTCUSD",1721032876324,0.00315934,63126.0,63125.0,2.3818759]
["bitfinex","BTCUSD",1721032876758,0.00315934,63126.0,63125.0,2.26397739]
["bitfinex","BTCUSD",1721032877161,0.00315934,63126.0,63125.0,2.26397692]
["bitfinex","BTCUSD",1721032877938,0.00315934,63126.0,63125.0,2.25791002]
["bitfinex","BTCUSD",1721032878337,0.00315934,63126.0,63125.0,2.11901002]
["bitfinex","BTCUSD",1721032878971,0.00315934,63126.0,63125.0,2.30638164]
["bitfinex","BTCUSD",1721032879349,0.00315934,63126.0,63125.0,2.50638164]
["bitfinex","BTCUSD",1721032879511,0.00315934,63126.0,63125.0,2.30638164]
["bitfinex","BTCUSD",1721032879710,0.00315934,63126.0,63125.0,2.50638164]
["bitfinex","BTCUSD",1721032879970,0.00315934,63126.0,63125.0,2.5063601]
["bitfinex","BTCUSD",1721032880933,0.00835,63129.0,63128.0,1.317969]
["bitfinex","BTCUSD",1721032881134,0.00835,63129.0,63128.0,2.38548714]
["bitfinex","BTCUSD",1721032881582,0.00835,63129.0,63128.0,2.3941898]
["bitfinex","BTCUSD",1721032881802,0.00835,63129.0,63128.0,2.4171898]
["bitfinex","BTCUSD",1721032882007,0.00835,63129.0,63128.0,2.49768543]
["bitfinex","BTCUSD",1721032882144,0.00835,63129.0,63128.0,2.18691818]
["bitfinex","BTCUSD",1721032882349,0.00835,63129.0,63128.0,1.67128418]
["bitfinex","BTCUSD",1721032882571,0.00835,63129.0,63128.0,1.88168659]
["bitfinex","BTCUSD",1721032882847,0.00835,63129.0,63128.0,1.85811384]
["bitfinex","BTCUSD",1721032883030,0.00835,63129.0,63128.0,1.75018868]
["bitfinex","BTCUSD",1721032883159,0.00835,63129.0,63128.0,1.88168703]
["bitfinex","BTCUSD",1721032883365,0.00835,63129.0,63128.0,1.48265062]
["bitfinex","BTCUSD",1721032883562,0.00835,63129.0,63128.0,1.35115227]
["bitfinex","BTCUSD",1721032883805,0.00835,63129.0,63128.0,1.0707827]
["bitfinex","BTCUSD",1721032884817,0.00835,63129.0,63128.0,1.42194859]
["bitfinex","BTCUSD",1721032885202,0.00835,63129.0,63128.0,1.42196134]
["bitfinex","BTCUSD",1721032885398,0.00835,63129.0,63128.0,1.32946134]
["bitfinex","BTCUSD",1721032885603,0.00835,63129.0,63128.0,1.42196134]
["bitfinex","BTCUSD",1721032885805,0.00835,63129.0,63128.0,1.25868746]
["bitfinex","BTCUSD",1721032886148,0.00835,63129.0,63128.0,1.35118746]
["bitfinex","BTCUSD",1721032886354,0.00835,63129.0,63128.0,1.35118652]
["bitfinex","BTCUSD",1721032886958,0.00835,63129.0,63128.0,1.25868652]
["bitfinex","BTCUSD",1721032887184,0.00835,63129.0,63128.0,1.44555713]
["bitfinex","BTCUSD",1721032888374,0.00835,63129.0,63128.0,1.35118652]
["bitfinex","BTCUSD",1721032889560,0.00835,63129.0,63128.0,1.00002157]
["bitfinex","BTCUSD",1721032889882,0.00835,63129.0,63128.0,1.44557773]
["bitfinex","BTCUSD",1721032890084,0.00835,63129.0,63128.0,1.44558633]
["bitfinex","BTCUSD",1721032890323,0.00835,63129.0,63128.0,1.3511857]
["bitfinex","BTCUSD",1721032890524,0.416515,63129.0,63128.0,0.01770266]
["bitfinex","BTCUSD",1721032890698,0.77260136,63129.0,63128.0,0.01770266]
["bitfinex","BTCUSD",1721032890897,0.56675233,63129.0,63128.0,0.0208469]
["bitfinex","BTCUSD",1721032891145,0.56675233,63129.0,63128.0,0.009]
["bitfinex","BTCUSD",1721032891347,0.36747136,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1721032891896,0.1456,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032892071,0.21961989,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032892480,0.21655636,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032892644,0.1456,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032892832,0.21695533,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032893227,0.17873592,63128.0,63127.0,0.0925]
["bitfinex","BTCUSD",1721032893467,0.17873592,63128.0,63127.0,0.2965]
["bitfinex","BTCUSD",1721032893884,0.17873592,63128.0,63127.0,0.31456799]
["bitfinex","BTCUSD",1721032894433,0.17873592,63128.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032894639,0.17873592,63128.0,63127.0,0.31456799]
["bitfinex","BTCUSD",1721032895082,0.17873592,63128.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032896104,0.17867173,63128.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032896450,0.1456,63128.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032896656,0.1456,63128.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032898244,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032899363,0.00835,63129.0,63127.0,0.31456799]
["bitfinex","BTCUSD",1721032899708,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032900113,0.00835,63129.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032900521,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032902873,0.00306353,63128.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032903276,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032903826,0.00835,63129.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032904207,0.00835,63129.0,63127.0,0.31456799]
["bitfinex","BTCUSD",1721032904446,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032904612,0.00835,63129.0,63127.0,0.31556799]
["bitfinex","BTCUSD",1721032904817,0.00835,63129.0,63127.0,0.31056799]
["bitfinex","BTCUSD",1721032905054,0.00835,63129.0,63127.0,0.31956799]
["bitfinex","BTCUSD",1721032907383,0.00835,63129.0,63128.0,1.71998471]
["bitfinex","BTCUSD",1721032907567,0.00835,63129.0,63128.0,1.87490076]
["bitfinex","BTCUSD",1721032907770,0.00835,63129.0,63128.0,2.02446663]
["bitfinex","BTCUSD",1721032907915,0.00835,63129.0,63128.0,2.14227125]
["bitfinex","BTCUSD",1721032908342,0.00835,63129.0,63128.0,2.01077831]
["bitfinex","BTCUSD",1721032908518,0.00835,63129.0,63128.0,2.01577831]
["bitfinex","BTCUSD",1721032908919,0.008047,63132.0,63131.0,1.117923]
["bitfinex","BTCUSD",1721032909119,0.008047,63132.0,63131.0,1.84666863]
["bitfinex","BTCUSD",1721032909343,0.008047,63132.0,63131.0,1.54026901]
["bitfinex","BTCUSD",1721032909669,0.008047,63132.0,63131.0,1.53854763]
["bitfinex","BTCUSD",1721032910253,0.008047,63132.0,63131.0,1.67734763]
["bitfinex","BTCUSD",1721032910778,0.008047,63132.0,63131.0,1.74800424]
["bitfinex","BTCUSD",1721032911030,0.008047,63132.0,63131.0,2.07969001]
["bitfinex","BTCUSD",1721032911228,0.008047,63132.0,63131.0,2.09706474]
["bitfinex","BTCUSD",1721032911451,0.008047,63132.0,63131.0,2.10206474]
["bitfinex","BTCUSD",1721032911596,0.008047,63132.0,63131.0,2.09406474]
["bitfinex","BTCUSD",1721032911796,0.008047,63132.0,63131.0,2.09706474]
["bitfinex","BTCUSD",1721032912203,0.008047,63132.0,63131.0,1.65171564]
["bitfinex","BTCUSD",1721032912364,0.008047,63132.0,63131.0,2.28549706]
["bitfinex","BTCUSD",1721032912577,0.008047,63132.0,63131.0,2.52824603]
["bitfinex","BTCUSD",1721032912777,0.008047,63132.0,63131.0,2.52822026]
["bitfinex","BTCUSD",1721032913201,0.008047,63132.0,63131.0,2.52522026]
["bitfinex","BTCUSD",1721032913408,0.008047,63132.0,63131.0,2.27601295]
["bitfinex","BTCUSD",1721032913617,0.008047,63132.0,63131.0,2.28001295]
["bitfinex","BTCUSD",1721032913982,0.008047,63132.0,63131.0,2.27501295]
["bitfinex","BTCUSD",1721032914390,0.008047,63132.0,63131.0,2.28001295]
["bitfinex","BTCUSD",1721032915632,0.008047,63132.0,63131.0,2.37415728]
["bitfinex","BTCUSD",1721032915969,0.008047,63132.0,63131.0,2.08903632]
["bitfinex","BTCUSD",1721032916580,0.008047,63132.0,63131.0,1.95755221]
["bitfinex","BTCUSD",1721032916791,0.008047,63132.0,63131.0,1.93455221]
["bitfinex","BTCUSD",1721032917352,0.008047,63132.0,63131.0,1.84039892]
["bitfinex","BTCUSD",1721032918358,0.00835,63141.0,63140.0,0.9127]
["bitfinex","BTCUSD",1721032918568,0.00835,63141.0,63140.0,1.19481791]
["bitfinex","BTCUSD",1721032918747,0.00835,63141.0,63140.0,0.80404725]
["bitfinex","BTCUSD",1721032919762,0.00835,63141.0,63140.0,0.80904725]
["bitfinex","BTCUSD",1721032920439,0.00835,63141.0,63140.0,0.38142725]
["bitfinex","BTCUSD",1721032921080,0.00835,63141.0,63140.0,0.38542725]
["bitfinex","BTCUSD",1721032922038,0.00835,63141.0,63140.0,0.38042725]
["bitfinex","BTCUSD",1721032922387,0.00835,63141.0,63140.0,0.38542725]
["bitfinex","BTCUSD",1721032922588,0.00835,63141.0,63140.0,0.38142725]
["bitfinex","BTCUSD",1721032922880,0.00835,63141.0,63140.0,0.52396725]
["bitfinex","BTCUSD",1721032923080,0.00835,63141.0,63140.0,0.89054725]
["bitfinex","BTCUSD",1721032924225,0.00835,63141.0,63140.0,0.81304725]
["bitfinex","BTCUSD",1721032925849,0.00835,63141.0,63140.0,1.04434725]
["bitfinex","BTCUSD",1721032928289,0.00835,63141.0,63140.0,1.16434725]
["bitfinex","BTCUSD",1721032929168,0.00835,63141.0,63140.0,1.04434725]
["bitfinex","BTCUSD",1721032931174,0.00835,63141.0,63140.0,1.44942725]
["bitfinex","BTCUSD",1721032932382,0.00835,63141.0,63140.0,1.31062725]
["bitfinex","BTCUSD",1721032932782,0.00835,63141.0,63140.0,1.19062725]
["bitfinex","BTCUSD",1721032933024,0.00835,63141.0,63140.0,1.66060725]
["bitfinex","BTCUSD",1721032933545,0.00835,63141.0,63140.0,1.83913707]
["bitfinex","BTCUSD",1721032934102,0.00835,63141.0,63140.0,1.83911116]
["bitfinex","BTCUSD",1721032934313,0.00835,63141.0,63140.0,1.91621101]
["bitfinex","BTCUSD",1721032934517,0.00835,63141.0,63140.0,2.01621101]
["bitfinex","BTCUSD",1721032937183,0.00835,63141.0,63140.0,1.96917561]
["bitfinex","BTCUSD",1721032937449,0.00835,63141.0,63140.0,1.88472525]
["bitfinex","BTCUSD",1721032937651,0.00835,63141.0,63140.0,2.01619231]
["bitfinex","BTCUSD",1721032938087,0.00835,63141.0,63140.0,2.21619231]
["bitfinex","BTCUSD",1721032938245,0.00835,63141.0,63140.0,2.01619254]
["bitfinex","BTCUSD",1721032938440,0.00835,63141.0,63140.0,1.96917431]
["bitfinex","BTCUSD",1721032938640,0.00835,63141.0,63140.0,2.16917431]
["bitfinex","BTCUSD",1721032938869,0.00835,63141.0,63140.0,2.23970132]
["bitfinex","BTCUSD",1721032939189,0.00835,63141.0,63140.0,2.21620323]
["bitfinex","BTCUSD",1721032939418,0.00835,63141.0,63140.0,2.01620323]
["bitfinex","BTCUSD",1721032939593,0.00835,63141.0,63140.0,3.16292661]
["bitfinex","BTCUSD",1721032940006,0.00083,63146.0,63145.0,0.832645]
["bitfinex","BTCUSD",1721032940208,0.00083,63146.0,63145.0,1.36302997]
["bitfinex","BTCUSD",1721032940363,0.00083,63146.0,63145.0,1.37477801]
["bitfinex","BTCUSD",1721032940565,0.00083,63146.0,63145.0,1.4217993]
["bitfinex","BTCUSD",1721032940775,0.00083,63146.0,63145.0,1.37476999]
["bitfinex","BTCUSD",1721032940974,0.00083,63146.0,63145.0,1.29033919]
["bitfinex","BTCUSD",1721032941316,0.00083,63146.0,63145.0,1.42179838]
["bitfinex","BTCUSD",1721032941516,0.00083,63146.0,63145.0,1.42679838]
["bitfinex","BTCUSD",1721032942274,0.00083,63146.0,63145.0,1.43079838]
["bitfinex","BTCUSD",1721032942476,0.00083,63146.0,63145.0,1.71585638]
["bitfinex","BTCUSD",1721032942655,0.00083,63146.0,63145.0,1.71086222]
["bitfinex","BTCUSD",1721032942859,0.00083,63146.0,63145.0,1.70686222]
["bitfinex","BTCUSD",1721032943155,0.00083,63146.0,63145.0,1.66382814]
["bitfinex","BTCUSD",1721032943361,0.00083,63146.0,63145.0,1.71088427]
["bitfinex","BTCUSD",1721032943924,0.00083,63146.0,63145.0,1.71088508]
["bitfinex","BTCUSD",1721032944140,0.00083,63146.0,63145.0,1.66882989]
["bitfinex","BTCUSD",1721032944302,0.00083,63146.0,63145.0,1.71587878]
["bitfinex","BTCUSD",1721032944520,0.00083,63146.0,63145.0,1.66882989]
["bitfinex","BTCUSD",1721032945078,0.00083,63146.0,63145.0,1.52452989]
["bitfinex","BTCUSD",1721032945265,0.00083,63146.0,63145.0,1.5715834]
["bitfinex","BTCUSD",1721032945465,0.00083,63146.0,63145.0,1.52452989]
["bitfinex","BTCUSD",1721032946652,0.00083,63146.0,63145.0,1.57159133]
["bitfinex","BTCUSD",1721032946852,0.00083,63146.0,63145.0,1.44013039]
["bitfinex","BTCUSD",1721032947331,0.00083,63146.0,63145.0,1.52452819]
["bitfinex","BTCUSD",1721032947483,0.00083,63146.0,63145.0,1.94614366]
["bitfinex","BTCUSD",1721032947831,0.00083,63146.0,63145.0,1.59511098]
["bitfinex","BTCUSD",1721032948564,0.00083,63146.0,63145.0,1.94614372]
["bitfinex","BTCUSD",1721032948787,0.00083,63146.0,63145.0,1.66108572]
["bitfinex","BTCUSD",1721032949204,0.00083,63146.0,63145.0,1.31005298]
["bitfinex","BTCUSD",1721032949404,0.00083,63146.0,63145.0,1.66109039]
["bitfinex","BTCUSD",1721032950409,0.00083,63146.0,63145.0,1.45904836]
["bitfinex","BTCUSD",1721032950638,0.00083,63146.0,63145.0,1.59050917]
["bitfinex","BTCUSD",1721032950851,0.00083,63146.0,63145.0,1.10801095]
["bitfinex","BTCUSD",1721032951046,0.00083,63146.0,63145.0,1.59051]
["bitfinex","BTCUSD",1721032951519,0.00083,63146.0,63145.0,1.68469367]
["bitfinex","BTCUSD",1721032951724,0.00083,63146.0,63145.0,1.52970828]
["bitfinex","BTCUSD",1721032951927,0.00083,63146.0,63145.0,1.17867004]
["bitfinex","BTCUSD",1721032952134,0.00083,63146.0,63145.0,1.59051058]
["bitfinex","BTCUSD",1721032952321,0.00083,63146.0,63145.0,1.70826349]
["bitfinex","BTCUSD",1721032952525,0.00083,63146.0,63145.0,1.70829934]
["bitfinex","BTCUSD",1721032953612,0.00083,63146.0,63145.0,1.39306895]
["bitfinex","BTCUSD",1721032953813,0.00083,63146.0,63145.0,1.99335399]
["bitfinex","BTCUSD",1721032954417,0.00083,63146.0,63145.0,4.15916633]
["bitfinex","BTCUSD",1721032954621,0.00083,63146.0,63145.0,4.24176633]
["bitfinex","BTCUSD",1721032957682,0.00083,63146.0,63145.0,4.24177879]
["bitfinex","BTCUSD",1721032960066,0.00033,63146.0,63145.0,4.24177879]
["bitfinex","BTCUSD",1721032960295,0.00033,63146.0,63145.0,4.24178395]
["bitfinex","BTCUSD",1721032960503,0.00033,63146.0,63145.0,4.12397176]
["bitfinex","BTCUSD",1721032960712,0.00033,63146.0,63145.0,5.27069404]
["bitfinex","BTCUSD",1721032961216,0.14243,63146.0,63145.0,3.72808899]
["bitfinex","BTCUSD",1721032961413,0.14243,63146.0,63145.0,0.6724576]
["bitfinex","BTCUSD",1721032961613,0.14243,63146.0,63145.0,0.11926411]
["bitfinex","BTCUSD",1721032962254,0.14243,63146.0,63145.0,0.11526411]
["bitfinex","BTCUSD",1721032962457,0.14243,63146.0,63145.0,0.11026411]
["bitfinex","BTCUSD",1721032962784,0.14243,63146.0,63145.0,0.11926411]
["bitfinex","BTCUSD",1721032963113,0.14243,63146.0,63145.0,0.11526411]
["bitfinex","BTCUSD",1721032963520,0.14243,63146.0,63145.0,0.11726411]
["bitfinex","BTCUSD",1721032964127,0.14243,63146.0,63145.0,0.11226411]
["bitfinex","BTCUSD",1721032964665,0.14243,63146.0,63145.0,0.11626411]
["bitfinex","BTCUSD",1721032964875,0.14243,63146.0,63145.0,0.11026411]
["bitfinex","BTCUSD",1721032965276,0.14243,63146.0,63145.0,0.11626411]
["bitfinex","BTCUSD",1721032965890,0.14243,63146.0,63145.0,0.11426411]
["bitfinex","BTCUSD",1721032966091,0.14243,63146.0,63145.0,0.11026411]
["bitfinex","BTCUSD",1721032966440,0.26243,63146.0,63145.0,0.11826411]
["bitfinex","BTCUSD",1721032966568,0.14549353,63146.0,63145.0,0.11826411]
["bitfinex","BTCUSD",1721032966771,0.14243,63146.0,63145.0,0.11826411]
["bitfinex","BTCUSD",1721032967174,0.14549353,63146.0,63145.0,0.1005]
["bitfinex","BTCUSD",1721032968822,0.36907191,63146.0,63145.0,0.1005]
["bitfinex","BTCUSD",1721032969020,0.36600838,63146.0,63145.0,0.1005]
["bitfinex","BTCUSD",1721032969222,0.570009,63146.0,63145.0,0.1005]
["bitfinex","BTCUSD",1721032969992,0.14243,63146.0,63145.0,0.0975]
["bitfinex","BTCUSD",1721032970534,0.284956,63146.0,63145.0,0.0975]
["bitfinex","BTCUSD",1721032970935,0.284956,63146.0,63145.0,0.0925]
["bitfinex","BTCUSD",1721032972214,0.404956,63146.0,63145.0,0.0925]
["bitfinex","BTCUSD",1721032972532,0.14253,63145.0,63142.0,0.0925]
["bitfinex","BTCUSD",1721032972747,0.1438,63145.0,63142.0,0.0925]
["bitfinex","BTCUSD",1721032972968,0.1438,63145.0,63140.0,0.5955]
["bitfinex","BTCUSD",1721032972969,0.691393,63144.0,63143.0,0.01655819]
["bitfinex","BTCUSD",1721032973379,0.691393,63144.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032973380,0.1438,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032973584,0.14686353,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032974621,0.26686353,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032974796,0.1438,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032975002,0.14686353,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032975221,0.14667291,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032975422,0.26667291,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032975655,0.26360938,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032975898,0.14360938,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032976214,0.14867291,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032976908,0.14560938,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032977257,0.28814738,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032977453,0.40814738,63141.0,63140.0,0.2]
["bitfinex","BTCUSD",1721032977658,0.427668,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032977859,0.219856,63133.0,63132.0,0.093413]
["bitfinex","BTCUSD",1721032978061,0.219856,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032978062,0.624968,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032978306,0.570468,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032979090,0.570468,63133.0,63132.0,0.005913]
["bitfinex","BTCUSD",1721032979091,0.690468,63133.0,63132.0,0.005913]
["bitfinex","BTCUSD",1721032979331,0.57353153,63133.0,63132.0,0.005913]
["bitfinex","BTCUSD",1721032979514,0.57353153,63133.0,63132.0,0.009913]
["bitfinex","BTCUSD",1721032979735,0.85558,63133.0,63132.0,0.009913]
["bitfinex","BTCUSD",1721032980093,0.97558,63133.0,63132.0,0.009913]
["bitfinex","BTCUSD",1721032980481,0.570468,63133.0,63132.0,0.009913]
["bitfinex","BTCUSD",1721032981090,0.570468,63133.0,63132.0,0.004913]
["bitfinex","BTCUSD",1721032981294,0.570468,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032981924,0.571468,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032982457,0.570468,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032982664,0.285356,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032982835,0.0793,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032983926,0.1442,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032984283,0.14726353,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032984682,0.1422,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032985150,0.1432,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032986677,0.001,63133.0,63132.0,0.000913]
["bitfinex","BTCUSD",1721032987925,0.00306353,63136.0,63132.0,0.005913]
["bitfinex","BTCUSD",1721032988234,0.00306353,63136.0,63135.0,0.0925]
["bitfinex","BTCUSD",1721032989673,0.00306353,63136.0,63135.0,0.0935]
["bitfinex","BTCUSD",1721032991562,0.08411591,63136.0,63135.0,0.0935]
["bitfinex","BTCUSD",1721032991766,0.08105238,63136.0,63135.0,0.0935]
["bitfinex","BTCUSD",1721032991966,0.08105238,63136.0,63135.0,0.0925]
["bitfinex","BTCUSD",1721032992187,0.08105238,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721032995610,0.08411591,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721032995827,0.16101591,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721032996269,0.07996353,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721032996651,0.0769,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721033001447,0.0769,63136.0,63135.0,0.003]
["bitfinex","BTCUSD",1721033001649,0.0769,63136.0,63135.0,0.0955]
["bitfinex","BTCUSD",1721033002397,0.0769,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033003119,0.11913836,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033004795,0.11913735,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033005655,0.12220088,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033006056,0.11913735,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033006460,0.18250088,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033006684,0.17943735,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033007146,0.18250088,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033007343,0.17943735,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033008429,0.1372,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033008633,0.17941108,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033011901,0.18247461,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033012106,0.14026353,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033012312,0.17922272,63136.0,63135.0,0.095413]
["bitfinex","BTCUSD",1721033012512,0.12092233,63136.0,63135.0,0.093413]
["bitfinex","BTCUSD",1721033013606,0.12092233,63136.0,63135.0,0.095413]
["bitfinex","BTCUSD",1721033014494,0.11892233,63136.0,63135.0,0.095413]
["bitfinex","BTCUSD",1721033014807,0.11892233,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033014808,0.11885679,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033014950,0.04193254,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033015356,0.04193254,63137.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033015556,0.00306353,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033015765,0.04499607,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033016072,0.04193254,63136.0,63135.0,0.096413]
["bitfinex","BTCUSD",1721033016275,0.04193254,63140.0,63135.0,0.093413]
["bitfinex","BTCUSD",1721033016486,0.00306353,63139.0,63135.0,0.04812865]
["bitfinex","BTCUSD",1721033016656,0.00306353,63139.0,63138.0,0.3572]
["bitfinex","BTCUSD",1721033016858,0.00083,63141.0,63138.0,0.3572]
["bitfinex","BTCUSD",1721033017082,0.00083,63141.0,63140.0,0.0774]
["bitfinex","BTCUSD",1721033017284,0.00083,63141.0,63140.0,0.14822348]
["bitfinex","BTCUSD",1721033017458,0.00083,63141.0,63140.0,0.0774]
["bitfinex","BTCUSD",1721033017659,0.00083,63141.0,63140.0,0.12460543]
["bitfinex","BTCUSD",1721033018244,0.00083,63141.0,63140.0,0.0774]
["bitfinex","BTCUSD",1721033018472,0.00083,63141.0,63140.0,0.12459964]
["bitfinex","BTCUSD",1721033018688,0.00083,63141.0,63140.0,0.12659964]
["bitfinex","BTCUSD",1721033019457,0.00083,63141.0,63140.0,0.0794]
["bitfinex","BTCUSD",1721033019659,0.00083,63141.0,63140.0,0.0834]
["bitfinex","BTCUSD",1721033020914,0.00083,63141.0,63140.0,0.13059964]
["bitfinex","BTCUSD",1721033021135,0.00083,63141.0,63140.0,0.0834]
["bitfinex","BTCUSD",1721033021571,0.00083,63141.0,63140.0,0.9161]
["bitfinex","BTCUSD",1721033021788,0.00083,63141.0,63140.0,1.33098215]
["bitfinex","BTCUSD",1721033022009,0.00083,63141.0,63140.0,1.77818006]
["bitfinex","BTCUSD",1721033022240,0.00083,63141.0,63140.0,2.12754469]
["bitfinex","BTCUSD",1721033022451,0.00083,63141.0,63140.0,1.87818006]
["bitfinex","BTCUSD",1721033022694,0.00083,63141.0,63140.0,2.05768964]
["bitfinex","BTCUSD",1721033022939,0.00083,63141.0,63140.0,2.05568964]
["bitfinex","BTCUSD",1721033023161,0.00083,63141.0,63140.0,2.00765092]
["bitfinex","BTCUSD",1721033023386,0.00083,63141.0,63140.0,1.87218006]
["bitfinex","BTCUSD",1721033023596,0.00083,63141.0,63140.0,2.12644994]
["bitfinex","BTCUSD",1721033024013,0.00083,63141.0,63140.0,1.99498193]
["bitfinex","BTCUSD",1721033024231,0.00083,63141.0,63140.0,1.99495748]
["bitfinex","BTCUSD",1721033024442,0.00083,63141.0,63140.0,1.99895748]
["bitfinex","BTCUSD",1721033024649,0.00083,63141.0,63140.0,2.13042018]
["bitfinex","BTCUSD",1721033024859,0.00083,63141.0,63140.0,1.87715425]
["bitfinex","BTCUSD",1721033025486,0.00083,63141.0,63140.0,1.97534199]
["bitfinex","BTCUSD",1721033025899,0.00083,63141.0,63140.0,1.97134199]
["bitfinex","BTCUSD",1721033026125,0.00083,63141.0,63140.0,1.96634199]
["bitfinex","BTCUSD",1721033026336,0.00083,63141.0,63140.0,2.26042199]
["bitfinex","BTCUSD",1721033026534,0.00083,63141.0,63140.0,2.16623425]
["bitfinex","BTCUSD",1721033026735,0.00083,63141.0,63140.0,2.4104962]
["bitfinex","BTCUSD",1721033026942,0.5,63143.0,63142.0,1.258948]
["bitfinex","BTCUSD",1721033027148,0.5,63143.0,63142.0,2.05878875]
["bitfinex","BTCUSD",1721033027376,0.5,63143.0,63142.0,1.96462225]
["bitfinex","BTCUSD",1721033028010,0.5,63143.0,63142.0,1.96460944]
["bitfinex","BTCUSD",1721033028232,0.5,63143.0,63142.0,2.06777843]
["bitfinex","BTCUSD",1721033028437,0.00306353,63159.0,63145.0,1.032645]
["bitfinex","BTCUSD",1721033028655,0.00834,63164.0,63145.0,1.97364634]
["bitfinex","BTCUSD",1721033028656,0.08411591,63161.0,63145.0,1.97364634]
["bitfinex","BTCUSD",1721033028832,0.08006353,63160.0,63145.0,2.25870434]
["bitfinex","BTCUSD",1721033029032,0.08006353,63160.0,63145.0,2.16456444]
["bitfinex","BTCUSD",1721033029235,0.00306353,63159.0,63145.0,2.16456444]
["bitfinex","BTCUSD",1721033029490,0.00306353,63159.0,63145.0,2.23515468]
["bitfinex","BTCUSD",1721033030222,0.00306353,63159.0,63145.0,2.23514003]
["bitfinex","BTCUSD",1721033030435,0.00306353,63159.0,63145.0,1.81852091]
["bitfinex","BTCUSD",1721033031258,0.00306353,63159.0,63145.0,2.24014036]
["bitfinex","BTCUSD",1721033031639,0.00306353,63159.0,63145.0,1.81852091]
["bitfinex","BTCUSD",1721033031840,0.00306353,63159.0,63145.0,1.89310103]
["bitfinex","BTCUSD",1721033032045,0.00306353,63159.0,63145.0,2.24412709]
["bitfinex","BTCUSD",1721033032354,0.00306353,63160.0,63145.0,1.81852091]
["bitfinex","BTCUSD",1721033032556,0.00306353,63160.0,63145.0,1.88810103]
["bitfinex","BTCUSD",1721033032769,0.00306353,63160.0,63145.0,1.89310103]
["bitfinex","BTCUSD",1721033033183,0.00306353,63159.0,63145.0,2.15486763]
["bitfinex","BTCUSD",1721033033379,0.0615,63157.0,63145.0,1.86980963]
["bitfinex","BTCUSD",1721033033629,0.0615,63157.0,63145.0,1.87480963]
["bitfinex","BTCUSD",1721033033825,0.00306353,63159.0,63145.0,1.86980963]
["bitfinex","BTCUSD",1721033034032,0.00306353,63159.0,63145.0,1.91784577]
["bitfinex","BTCUSD",1721033034406,0.00306353,63159.0,63145.0,1.87480963]
["bitfinex","BTCUSD",1721033034407,0.00013938,63146.0,63145.0,1.87480963]
["bitfinex","BTCUSD",1721033034612,0.00013938,63146.0,63145.0,1.9218426]
["bitfinex","BTCUSD",1721033035421,0.00013938,63146.0,63145.0,1.86955388]
["bitfinex","BTCUSD",1721033035624,0.00013938,63146.0,63145.0,2.24407879]
["bitfinex","BTCUSD",1721033035778,0.00013938,63146.0,63145.0,1.82252091]
["bitfinex","BTCUSD",1721033035978,0.00013938,63146.0,63145.0,1.86953997]
["bitfinex","BTCUSD",1721033036403,0.00013938,63146.0,63145.0,1.82252091]
["bitfinex","BTCUSD",1721033037277,0.00013938,63146.0,63145.0,1.86953997]
["bitfinex","BTCUSD",1721033037875,0.00013938,63146.0,63145.0,1.82252091]
["bitfinex","BTCUSD",1721033038250,0.00013938,63146.0,63145.0,1.8374913]
["bitfinex","BTCUSD",1721033038476,0.00013938,63146.0,63145.0,1.8619913]
["bitfinex","BTCUSD",1721033039552,0.00013938,63146.0,63145.0,1.90898743]
["bitfinex","BTCUSD",1721033039772,0.00013938,63146.0,63145.0,1.8619913]
["bitfinex","BTCUSD",1721033040044,0.00013938,63146.0,63145.0,1.90898743]
["bitfinex","BTCUSD",1721033040723,0.00306353,63160.0,63154.0,1.032542]
["bitfinex","BTCUSD",1721033040949,0.6266891,63162.0,63154.0,1.43015991]
["bitfinex","BTCUSD",1721033041171,0.6266891,63162.0,63154.0,1.81517691]
["bitfinex","BTCUSD",1721033041897,1e-08,63155.0,63154.0,1.83408902]
["bitfinex","BTCUSD",1721033042591,1e-08,63155.0,63154.0,1.47858902]
["bitfinex","BTCUSD",1721033042816,1e-08,63155.0,63154.0,0.31891211]
["bitfinex","BTCUSD",1721033043031,0.14360001,63155.0,63154.0,0.55392011]
["bitfinex","BTCUSD",1721033043530,0.14360001,63155.0,63154.0,0.55892011]
["bitfinex","BTCUSD",1721033044244,0.14360001,63155.0,63154.0,0.46642011]
["bitfinex","BTCUSD",1721033044911,0.14360001,63155.0,63154.0,0.75143711]
["bitfinex","BTCUSD",1721033045147,0.07870001,63155.0,63154.0,0.75143711]
["bitfinex","BTCUSD",1721033047679,1e-08,63155.0,63154.0,1.19857202]
["bitfinex","BTCUSD",1721033050102,1e-08,63155.0,63154.0,1.42977202]
["bitfinex","BTCUSD",1721033050333,1e-08,63155.0,63154.0,1.56121557]
["bitfinex","BTCUSD",1721033052563,0.14560001,63155.0,63154.0,0.84867357]
["bitfinex","BTCUSD",1721033052823,0.14560001,63155.0,63154.0,0.85973802]
["bitfinex","BTCUSD",1721033053532,0.14560001,63155.0,63154.0,0.75598456]
["bitfinex","BTCUSD",1721033053759,0.14560001,63155.0,63154.0,0.75498457]
["bitfinex","BTCUSD",1721033054194,0.14560001,63155.0,63154.0,0.75598457]
["bitfinex","BTCUSD",1721033054421,1e-08,63155.0,63154.0,1.46421857]
["bitfinex","BTCUSD",1721033054627,1e-08,63155.0,63154.0,1.46821857]
["bitfinex","BTCUSD",1721033054849,1e-08,63155.0,63154.0,1.47321857]
["bitfinex","BTCUSD",1721033055948,1e-08,63155.0,63154.0,1.46821857]
["bitfinex","BTCUSD",1721033056403,1e-08,63155.0,63154.0,1.33677202]
["bitfinex","BTCUSD",1721033056629,1e-08,63155.0,63154.0,1.46821671]
["bitfinex","BTCUSD",1721033056866,1e-08,63155.0,63154.0,1.87323371]
["bitfinex","BTCUSD",1721033057078,0.00306353,63161.0,63160.0,0.142495]
["bitfinex","BTCUSD",1721033057293,0.6266891,63162.0,63161.0,0.2]
["bitfinex","BTCUSD",1721033057750,0.6266891,63162.0,63161.0,0.21249753]
["bitfinex","BTCUSD",1721033058875,0.6266891,63162.0,63161.0,0.21649753]
["bitfinex","BTCUSD",1721033060251,0.6266891,63162.0,63161.0,0.22149753]
["bitfinex","BTCUSD",1721033063489,0.6266891,63162.0,63161.0,0.79267453]
["bitfinex","BTCUSD",1721033063664,0.6266891,63162.0,63161.0,0.36398953]
["bitfinex","BTCUSD",1721033064196,0.6266891,63162.0,63161.0,0.41109838]
["bitfinex","BTCUSD",1721033064360,0.6266891,63162.0,63161.0,0.36398953]
["bitfinex","BTCUSD",1721033064765,0.6266891,63162.0,63161.0,0.41109838]
["bitfinex","BTCUSD",1721033065932,0.6266891,63162.0,63161.0,0.36398953]
["bitfinex","BTCUSD",1721033066341,0.6266891,63162.0,63161.0,0.45648953]
["bitfinex","BTCUSD",1721033066569,0.6266891,63162.0,63161.0,0.50361813]
["bitfinex","BTCUSD",1721033066747,0.6266891,63162.0,63161.0,0.5036293]
["bitfinex","BTCUSD",1721033067180,0.6266891,63162.0,63161.0,1.1188021]
["bitfinex","BTCUSD",1721033067383,0.6266891,63162.0,63161.0,1.04809244]
["bitfinex","BTCUSD",1721033067583,0.6266891,63162.0,63161.0,1.46977565]
["bitfinex","BTCUSD",1721033067986,0.6266891,63162.0,63161.0,1.39017565]
["bitfinex","BTCUSD",1721033068790,0.6266891,63162.0,63161.0,0.96849244]
["bitfinex","BTCUSD",1721033069851,0.6266891,63162.0,63161.0,1.37347744]
["bitfinex","BTCUSD",1721033070065,0.6266891,63162.0,63161.0,2.05133344]
["bitfinex","BTCUSD",1721033070262,0.6266891,63162.0,63161.0,2.09560715]
["bitfinex","BTCUSD",1721033070438,0.6266891,63162.0,63161.0,1.59478561]
["bitfinex","BTCUSD",1721033070639,0.6266891,63162.0,63161.0,1.39349616]
["bitfinex","BTCUSD",1721033070844,0.6266891,63162.0,63161.0,1.4438152]
["bitfinex","BTCUSD",1721033071047,0.6266891,63162.0,63161.0,1.4398152]
["bitfinex","BTCUSD",1721033071413,0.6266891,63162.0,63161.0,1.44481433]
["bitfinex","BTCUSD",1721033071615,0.6882891,63162.0,63161.0,0.7038945]
["bitfinex","BTCUSD",1721033071835,0.6266891,63162.0,63161.0,0.31399753]
["bitfinex","BTCUSD",1721033071991,0.6266891,63162.0,63161.0,0.35713655]
["bitfinex","BTCUSD",1721033072407,0.6266891,63162.0,63161.0,0.30999753]
["bitfinex","BTCUSD",1721033072614,0.6266891,63162.0,63161.0,0.30499753]
["bitfinex","BTCUSD",1721033073050,0.6266891,63162.0,63161.0,0.30999753]
["bitfinex","BTCUSD",1721033073250,0.6266891,63162.0,63161.0,0.30899753]
["bitfinex","BTCUSD",1721033073859,0.6266891,63162.0,63161.0,0.30499753]
["bitfinex","BTCUSD",1721033074066,0.6266891,63162.0,63161.0,0.30999753]
["bitfinex","BTCUSD",1721033074241,0.6266891,63162.0,63161.0,0.31399753]
["bitfinex","BTCUSD",1721033074574,0.6266891,63162.0,63161.0,0.37970696]
["bitfinex","BTCUSD",1721033074778,0.6266891,63162.0,63161.0,0.65597709]
["bitfinex","BTCUSD",1721033074915,0.6266891,63162.0,63161.0,0.73067986]
["bitfinex","BTCUSD",1721033075110,0.6266891,63162.0,63161.0,0.65997709]
["bitfinex","BTCUSD",1721033075976,0.6266891,63162.0,63161.0,0.66497709]
["bitfinex","BTCUSD",1721033076204,0.6266891,63162.0,63161.0,0.65997709]
["bitfinex","BTCUSD",1721033076408,0.6266891,63162.0,63161.0,0.65597709]
["bitfinex","BTCUSD",1721033076608,0.6266891,63162.0,63161.0,0.66097709]
["bitfinex","BTCUSD",1721033076719,0.6266891,63162.0,63161.0,0.66497709]
["bitfinex","BTCUSD",1721033077340,0.6266891,63162.0,63161.0,0.80746909]
["bitfinex","BTCUSD",1721033077751,0.5346891,63162.0,63161.0,0.90174833]
["bitfinex","BTCUSD",1721033078182,0.5346891,63162.0,63161.0,0.80746909]
["bitfinex","BTCUSD",1721033078386,0.5346891,63162.0,63161.0,0.90174833]
["bitfinex","BTCUSD",1721033078795,0.5346891,63162.0,63161.0,1.77503624]
["bitfinex","BTCUSD",1721033078996,0.5346891,63162.0,63161.0,1.680757]
["bitfinex","BTCUSD",1721033079496,0.5346891,63162.0,63161.0,1.37240817]
["bitfinex","BTCUSD",1721033079697,0.5346891,63162.0,63161.0,1.65739317]
["bitfinex","BTCUSD",1721033079922,0.5346891,63162.0,63161.0,1.65739463]
["bitfinex","BTCUSD",1721033080257,0.5346891,63162.0,63161.0,1.53954123]
["bitfinex","BTCUSD",1721033081287,0.5346891,63162.0,63161.0,1.56704123]
["bitfinex","BTCUSD",1721033081491,0.5346891,63162.0,63161.0,1.81217242]
["bitfinex","BTCUSD",1721033081733,0.5346891,63162.0,63161.0,1.91217242]
["bitfinex","BTCUSD",1721033082160,0.5346891,63162.0,63161.0,1.91215725]
["bitfinex","BTCUSD",1721033082379,0.5346891,63162.0,63161.0,1.91215947]
["bitfinex","BTCUSD",1721033083244,0.5346891,63162.0,63161.0,1.77095947]
["bitfinex","BTCUSD",1721033084512,0.5346891,63162.0,63161.0,1.63952828]
["bitfinex","BTCUSD",1721033084717,0.5346891,63162.0,63161.0,1.77095746]
["bitfinex","BTCUSD",1721033085324,0.5346891,63162.0,63161.0,1.7709604]
["bitfinex","BTCUSD",1721033085526,0.5346891,63162.0,63161.0,1.7659604]
["bitfinex","BTCUSD",1721033085729,0.5346891,63162.0,63161.0,2.2709604]
["bitfinex","BTCUSD",1721033086142,0.5346891,63162.0,63161.0,2.2659604]
["bitfinex","BTCUSD",1721033086322,0.5346891,63162.0,63161.0,2.2669604]
["bitfinex","BTCUSD",1721033086742,0.5346891,63162.0,63161.0,2.2709604]
["bitfinex","BTCUSD",1721033087161,0.5346891,63162.0,63161.0,2.2669604]
["bitfinex","BTCUSD",1721033087340,0.5346891,63162.0,63161.0,2.2709604]
["bitfinex","BTCUSD",1721033088468,0.5346891,63162.0,63161.0,2.13953042]
["bitfinex","BTCUSD",1721033088605,0.5346891,63162.0,63161.0,2.2709593]
["bitfinex","BTCUSD",1721033091879,0.5346891,63162.0,63161.0,2.27095137]
["bitfinex","BTCUSD",1721033092301,0.5346891,63162.0,63161.0,2.13952466]
["bitfinex","BTCUSD",1721033092452,0.5346891,63162.0,63161.0,2.27095138]
["bitfinex","BTCUSD",1721033094818,0.53449853,63162.0,63161.0,2.27095138]
["bitfinex","BTCUSD",1721033095027,0.53449853,63162.0,63161.0,2.27095122]
["bitfinex","BTCUSD",1721033095563,0.53449853,63162.0,63161.0,2.27095126]
["bitfinex","BTCUSD",1721033098284,0.53449853,63162.0,63161.0,2.07356244]
["bitfinex","BTCUSD",1721033098485,0.53449853,63162.0,63161.0,2.55593637]
["bitfinex","BTCUSD",1721033098692,0.53449853,63162.0,63161.0,2.27095137]
["bitfinex","BTCUSD",1721033099487,0.53449853,63162.0,63161.0,1.77095137]
["bitfinex","BTCUSD",1721033101037,0.53449853,63162.0,63161.0,1.03886259]
["bitfinex","BTCUSD",1721033101517,0.53449853,63162.0,63161.0,1.02525438]
["bitfinex","BTCUSD",1721033101725,0.53449853,63162.0,63161.0,1.31023938]
["bitfinex","BTCUSD",1721033101962,0.53449853,63162.0,63161.0,1.19242087]
["bitfinex","BTCUSD",1721033102087,0.53449853,63162.0,63161.0,0.90743587]
["bitfinex","BTCUSD",1721033102297,0.53449853,63162.0,63161.0,1.32385043]
["bitfinex","BTCUSD",1721033102498,0.53449853,63162.0,63161.0,1.31024979]
["bitfinex","BTCUSD",1721033102878,0.53449853,63162.0,63161.0,1.30624979]
["bitfinex","BTCUSD",1721033103087,0.53449853,63162.0,63161.0,1.77095903]
["bitfinex","BTCUSD",1721033103286,0.53449853,63162.0,63161.0,1.76595903]
["bitfinex","BTCUSD",1721033103739,0.53449853,63162.0,63161.0,1.76687203]
["bitfinex","BTCUSD",1721033103944,0.53449853,63162.0,63161.0,1.28449044]
["bitfinex","BTCUSD",1721033104247,0.53449853,63162.0,63161.0,1.77186925]
["bitfinex","BTCUSD",1721033104456,0.53449853,63162.0,63161.0,1.28549044]
["bitfinex","BTCUSD",1721033104667,0.53449853,63162.0,63161.0,1.76286814]
["bitfinex","BTCUSD",1721033105092,0.53449853,63162.0,63161.0,1.77186814]
["bitfinex","BTCUSD",1721033105877,0.53449853,63162.0,63161.0,1.03978023]
["bitfinex","BTCUSD",1721033106965,0.53449853,63162.0,63161.0,0.97381528]
["bitfinex","BTCUSD",1721033107163,0.53449853,63162.0,63161.0,1.32476946]
["bitfinex","BTCUSD",1721033107741,0.53449853,63162.0,63161.0,2.03157237]
["bitfinex","BTCUSD",1721033107942,0.53449853,63162.0,63161.0,1.90257237]
["bitfinex","BTCUSD",1721033108092,0.53449853,63162.0,63161.0,1.82577237]
["bitfinex","BTCUSD",1721033108307,0.53449853,63162.0,63161.0,1.82977237]
["bitfinex","BTCUSD",1721033108485,0.53449853,63162.0,63161.0,1.83477237]
["bitfinex","BTCUSD",1721033108925,0.53449853,63162.0,63161.0,1.77187237]
["bitfinex","BTCUSD",1721033109696,0.53449853,63162.0,63161.0,1.76287237]
["bitfinex","BTCUSD",1721033109911,0.53449853,63162.0,63161.0,1.76787237]
["bitfinex","BTCUSD",1721033110267,0.53449853,63162.0,63161.0,1.76687237]
["bitfinex","BTCUSD",1721033110540,0.61529853,63162.0,63161.0,1.77187]
["bitfinex","BTCUSD",1721033110678,0.61529853,63162.0,63161.0,0.80479009]
["bitfinex","BTCUSD",1721033110884,0.61529853,63162.0,63161.0,0.76015793]
["bitfinex","BTCUSD",1721033111296,0.61529853,63162.0,63161.0,0.66586184]
["bitfinex","BTCUSD",1721033111611,0.61529853,63162.0,63161.0,1.22477039]
["bitfinex","BTCUSD",1721033111612,0.53449853,63162.0,63161.0,1.22477039]
["bitfinex","BTCUSD",1721033112230,0.53449853,63162.0,63161.0,1.3868883]
["bitfinex","BTCUSD",1721033112438,0.53449853,63162.0,63161.0,0.93978539]
["bitfinex","BTCUSD",1721033112804,0.53449853,63162.0,63161.0,0.93478539]
["bitfinex","BTCUSD",1721033112930,0.53449853,63162.0,63161.0,0.93578539]
["bitfinex","BTCUSD",1721033113132,0.53449853,63162.0,63161.0,0.93478539]
["bitfinex","BTCUSD",1721033113341,0.67779853,63162.0,63161.0,0.79229339]
["bitfinex","BTCUSD",1721033113731,0.67779853,63162.0,63161.0,0.93579166]
["bitfinex","BTCUSD",1721033113903,0.67779853,63162.0,63161.0,0.79329966]
["bitfinex","BTCUSD",1721033114108,0.67779853,63162.0,63161.0,0.79729966]
["bitfinex","BTCUSD",1721033114265,0.67779853,63162.0,63161.0,0.79229966]
["bitfinex","BTCUSD",1721033114674,0.67779853,63162.0,63161.0,0.79329966]
["bitfinex","BTCUSD",1721033115257,0.67779853,63162.0,63161.0,0.70079966]
["bitfinex","BTCUSD",1721033115462,0.67779853,63162.0,63161.0,0.6618688]
["bitfinex","BTCUSD",1721033115686,0.67779853,63162.0,63161.0,0.31091053]
["bitfinex","BTCUSD",1721033115915,0.67779853,63162.0,63161.0,0.35307378]
["bitfinex","BTCUSD",1721033115916,0.65089805,63162.0,63161.0,0.35307378]
["bitfinex","BTCUSD",1721033116119,0.56839805,63162.0,63161.0,0.36207378]
["bitfinex","BTCUSD",1721033116320,0.56839805,63162.0,63161.0,0.87411599]
["bitfinex","BTCUSD",1721033116321,0.53449853,63162.0,63161.0,0.87411599]
["bitfinex","BTCUSD",1721033116553,0.53449853,63162.0,63161.0,1.2223652]
["bitfinex","BTCUSD",1721033116763,0.53449853,63162.0,63161.0,1.50636201]
["bitfinex","BTCUSD",1721033117000,0.53449853,63162.0,63161.0,1.52290113]
["bitfinex","BTCUSD",1721033117215,0.53449853,63162.0,63161.0,1.04050544]
["bitfinex","BTCUSD",1721033117418,0.53449853,63162.0,63161.0,1.51990017]
["bitfinex","BTCUSD",1721033117836,0.53449853,63162.0,63161.0,1.52390017]
["bitfinex","BTCUSD",1721033118036,0.53449853,63162.0,63161.0,1.51990017]
["bitfinex","BTCUSD",1721033118457,0.53449853,63162.0,63161.0,1.80488517]
["bitfinex","BTCUSD",1721033119025,0.53449853,63162.0,63161.0,1.80088517]
["bitfinex","BTCUSD",1721033119426,0.53449853,63162.0,63161.0,1.80988517]
["bitfinex","BTCUSD",1721033119855,0.53449853,63162.0,63161.0,1.80588517]
["bitfinex","BTCUSD",1721033120102,0.53449853,63162.0,63161.0,1.80588401]
["bitfinex","BTCUSD",1721033120906,0.53449853,63162.0,63161.0,1.92488401]
["bitfinex","BTCUSD",1721033121287,0.53449853,63162.0,63161.0,1.92988401]
["bitfinex","BTCUSD",1721033121482,0.53449853,63162.0,63161.0,1.92488401]
["bitfinex","BTCUSD",1721033121707,0.53449853,63162.0,63161.0,1.44249044]
["bitfinex","BTCUSD",1721033121937,0.53449853,63162.0,63161.0,1.92487587]
["bitfinex","BTCUSD",1721033122080,0.53449853,63162.0,63161.0,1.92087587]
["bitfinex","BTCUSD",1721033122487,0.53449853,63162.0,63161.0,1.92487587]
["bitfinex","BTCUSD",1721033122895,0.53449853,63162.0,63161.0,1.80587587]
["bitfinex","BTCUSD",1721033123333,0.53449853,63162.0,63161.0,1.32249044]
["bitfinex","BTCUSD",1721033123499,0.53449853,63162.0,63161.0,1.80487037]
["bitfinex","BTCUSD",1721033123675,0.53449853,63162.0,63161.0,1.80987037]
["bitfinex","BTCUSD",1721033125317,0.53449853,63162.0,63161.0,1.73187037]
["bitfinex","BTCUSD",1721033125964,1.36437041,63172.0,63170.0,0.82]
["bitfinex","BTCUSD",1721033126187,1.36437041,63172.0,63171.0,10.32168363]
["bitfinex","BTCUSD",1721033126188,1.33005379,63172.0,63171.0,10.32168363]
["bitfinex","BTCUSD",1721033126400,0.00325379,63172.0,63171.0,13.07677514]
["bitfinex","BTCUSD",1721033126608,4e-05,63180.0,63171.0,13.07677514]
["bitfinex","BTCUSD",1721033126609,4e-05,63180.0,63177.0,2.084195]
["bitfinex","BTCUSD",1721033126815,4e-05,63180.0,63177.0,3.90253836]
["bitfinex","BTCUSD",1721033127037,4e-05,63180.0,63177.0,3.90239194]
["bitfinex","BTCUSD",1721033127271,0.00834,63188.0,63181.0,0.687]
["bitfinex","BTCUSD",1721033127475,0.00834,63188.0,63187.0,0.90806505]
["bitfinex","BTCUSD",1721033127740,0.00834,63188.0,63187.0,3.71763542]
["bitfinex","BTCUSD",1721033127959,0.001,63189.0,63188.0,0.16]
["bitfinex","BTCUSD",1721033128168,0.005,63212.0,63208.0,1.431361]
["bitfinex","BTCUSD",1721033128411,0.4946543,63210.0,63208.0,2.23911967]
["bitfinex","BTCUSD",1721033128607,0.4946543,63210.0,63208.0,1.54458414]
["bitfinex","BTCUSD",1721033128608,0.00834,63210.0,63208.0,1.54458414]
["bitfinex","BTCUSD",1721033129040,0.00123695,63209.0,63208.0,0.96649728]
["bitfinex","BTCUSD",1721033129241,0.001,63209.0,63208.0,0.96649728]
["bitfinex","BTCUSD",1721033129444,0.00123695,63209.0,63208.0,0.96649728]
["bitfinex","BTCUSD",1721033129622,0.00123695,63209.0,63208.0,0.0152739]
["bitfinex","BTCUSD",1721033129623,0.19903695,63209.0,63208.0,0.0152739]
["bitfinex","BTCUSD",1721033129828,0.40762095,63209.0,63208.0,0.0152739]
["bitfinex","BTCUSD",1721033130030,0.69238995,63209.0,63201.0,0.00306353]
["bitfinex","BTCUSD",1721033130159,0.00023695,63202.0,63201.0,0.00306353]
["bitfinex","BTCUSD",1721033130358,0.00023695,63202.0,63201.0,0.01652354]
["bitfinex","BTCUSD",1721033131444,0.00023695,63202.0,63201.0,0.02152354]
["bitfinex","BTCUSD",1721033131604,0.00023695,63202.0,63201.0,0.01652354]
["bitfinex","BTCUSD",1721033132013,0.00023695,63202.0,63201.0,0.02152354]
["bitfinex","BTCUSD",1721033132592,0.00023695,63202.0,63201.0,0.02552354]
["bitfinex","BTCUSD",1721033132836,0.00023695,63202.0,63201.0,0.02246001]
["bitfinex","BTCUSD",1721033133077,0.00023695,63205.0,63201.0,0.02246001]
["bitfinex","BTCUSD",1721033133287,0.001,63209.0,63208.0,0.427161]
["bitfinex","BTCUSD",1721033133488,0.001,63209.0,63208.0,0.87405291]
["bitfinex","BTCUSD",1721033133691,0.001,63209.0,63208.0,0.88746767]
["bitfinex","BTCUSD",1721033134300,0.001,63209.0,63208.0,1.27224167]
["bitfinex","BTCUSD",1721033134766,0.001,63209.0,63208.0,1.27724167]
["bitfinex","BTCUSD",1721033134968,0.001,63209.0,63208.0,1.44167836]
["bitfinex","BTCUSD",1721033135181,0.001,63209.0,63208.0,1.51789954]
["bitfinex","BTCUSD",1721033135381,0.001,63209.0,63208.0,2.10767354]
["bitfinex","BTCUSD",1721033135590,0.001,63209.0,63208.0,4.87444754]
["bitfinex","BTCUSD",1721033135795,0.001,63209.0,63208.0,4.25569871]
["bitfinex","BTCUSD",1721033136000,0.001,63209.0,63208.0,4.2554095]
["bitfinex","BTCUSD",1721033136204,0.001,63209.0,63208.0,4.1619841]
["bitfinex","BTCUSD",1721033136422,0.001,63209.0,63208.0,4.01135754]
["bitfinex","BTCUSD",1721033136629,0.00834,63210.0,63209.0,2.46802305]
["bitfinex","BTCUSD",1721033136779,0.00834,63210.0,63209.0,3.97907222]
["bitfinex","BTCUSD",1721033136985,0.00834,63210.0,63209.0,3.96487885]
["bitfinex","BTCUSD",1721033137188,0.00834,63219.0,63217.0,0.55976305]
["bitfinex","BTCUSD",1721033137189,0.00474403,63218.0,63217.0,0.55976305]
["bitfinex","BTCUSD",1721033137387,0.00834,63242.0,63217.0,0.55976305]
["bitfinex","BTCUSD",1721033137388,0.4863143,63227.0,63225.0,0.842348]
["bitfinex","BTCUSD",1721033137591,0.0777,63235.0,63225.0,1.406742]
["bitfinex","BTCUSD",1721033137924,0.00834,63242.0,63225.0,2.20660455]
["bitfinex","BTCUSD",1721033138119,0.00023695,63236.0,63225.0,1.93728731]
["bitfinex","BTCUSD",1721033138322,0.00023695,63237.0,63225.0,2.05705036]
["bitfinex","BTCUSD",1721033138754,0.00834,63242.0,63225.0,3.83213227]
["bitfinex","BTCUSD",1721033138958,0.00834,63242.0,63225.0,3.89793227]
["bitfinex","BTCUSD",1721033139165,0.00834,63242.0,63225.0,4.56852059]
["bitfinex","BTCUSD",1721033139377,0.00834,63242.0,63227.0,2.19937905]
["bitfinex","BTCUSD",1721033139590,0.00023695,63255.0,63227.0,2.19937905]
["bitfinex","BTCUSD",1721033139591,0.00143,63268.0,63260.0,0.8]
["bitfinex","BTCUSD",1721033139809,0.00603705,63277.0,63260.0,11.03020111]
["bitfinex","BTCUSD",1721033140019,0.98684497,63294.0,63260.0,11.03020111]
["bitfinex","BTCUSD",1721033140020,0.98684497,63294.0,63293.0,1.795368]
["bitfinex","BTCUSD",1721033140238,0.98684497,63294.0,63293.0,9.61474453]
["bitfinex","BTCUSD",1721033140449,0.91194497,63294.0,63293.0,10.61786407]
["bitfinex","BTCUSD",1721033140656,2.6e-07,63304.0,63303.0,1.125373]
["bitfinex","BTCUSD",1721033140871,2.6e-07,63304.0,63303.0,1.40612535]
["bitfinex","BTCUSD",1721033141106,2.6e-07,63304.0,63303.0,2.42162347]
["bitfinex","BTCUSD",1721033141321,0.42000026,63304.0,63303.0,0.21384118]
["bitfinex","BTCUSD",1721033141527,0.42000026,63304.0,63303.0,0.49818718]
["bitfinex","BTCUSD",1721033141734,0.42000026,63304.0,63303.0,0.2621098]
["bitfinex","BTCUSD",1721033141937,0.42000026,63304.0,63292.0,0.2]
["bitfinex","BTCUSD",1721033141938,0.42,63294.0,63292.0,0.2]
["bitfinex","BTCUSD",1721033142155,0.48,63292.0,63291.0,0.04946212]
["bitfinex","BTCUSD",1721033142404,0.48,63292.0,63263.0,1.03110919]
["bitfinex","BTCUSD",1721033142405,0.06,63268.0,63263.0,1.03110919]
["bitfinex","BTCUSD",1721033142611,0.06,63281.0,63274.0,0.2]
["bitfinex","BTCUSD",1721033142612,0.057787,63275.0,63274.0,0.2]
["bitfinex","BTCUSD",1721033143224,0.057787,63275.0,63257.0,0.316]
["bitfinex","BTCUSD",1721033143225,0.177787,63267.0,63266.0,0.2]
["bitfinex","BTCUSD",1721033143375,0.320041,63267.0,63266.0,0.2]
["bitfinex","BTCUSD",1721033143569,0.345887,63267.0,63266.0,0.2]
["bitfinex","BTCUSD",1721033143830,0.2663,63275.0,63266.0,0.2]
["bitfinex","BTCUSD",1721033143831,0.204087,63275.0,63274.0,0.2]
["bitfinex","BTCUSD",1721033144041,0.123687,63284.0,63283.0,0.2]
["bitfinex","BTCUSD",1721033144217,0.123687,63284.0,63283.0,0.36211791]
["bitfinex","BTCUSD",1721033144218,0.057787,63284.0,63283.0,0.36211791]
["bitfinex","BTCUSD",1721033144616,0.057787,63284.0,63283.0,0.20793952]
["bitfinex","BTCUSD",1721033145100,0.0804,63285.0,63283.0,0.20793952]
["bitfinex","BTCUSD",1721033145299,0.0804,63285.0,63283.0,0.00793952]
["bitfinex","BTCUSD",1721033145499,0.0804,63285.0,63275.0,0.2]
["bitfinex","BTCUSD",1721033145500,0.142226,63280.0,63275.0,0.2]
["bitfinex","BTCUSD",1721033145712,0.08105238,63279.0,63271.0,0.04910529]
["bitfinex","BTCUSD",1721033145909,0.08105238,63279.0,63276.0,0.00798466]
["bitfinex","BTCUSD",1721033145910,0.142227,63279.0,63276.0,0.00798466]
["bitfinex","BTCUSD",1721033146114,0.142231,63278.0,63271.0,0.04910529]
["bitfinex","BTCUSD",1721033146322,0.79588138,63272.0,63271.0,0.04910529]
["bitfinex","BTCUSD",1721033146522,0.79588138,63272.0,63268.0,0.2]
["bitfinex","BTCUSD",1721033146524,0.142249,63269.0,63268.0,0.2]
["bitfinex","BTCUSD",1721033146930,0.00306353,63271.0,63268.0,0.2]
["bitfinex","BTCUSD",1721033147136,0.1463,63272.0,63268.0,0.2]
["bitfinex","BTCUSD",1721033147746,0.1463,63272.0,63261.0,0.11557399]
["bitfinex","BTCUSD",1721033147747,0.00306353,63277.0,63276.0,0.2]
["bitfinex","BTCUSD",1721033147965,0.0662,63288.0,63276.0,0.2]
["bitfinex","BTCUSD",1721033147966,0.0662,63288.0,63287.0,0.2]
["bitfinex","BTCUSD",1721033148159,0.01527685,63300.0,63289.0,0.54218699]
["bitfinex","BTCUSD",1721033148160,0.08147685,63300.0,63289.0,0.54218699]
["bitfinex","BTCUSD",1721033148376,0.08147685,63300.0,63289.0,0.2]
["bitfinex","BTCUSD",1721033148377,0.08105238,63299.0,63289.0,0.2]
["bitfinex","BTCUSD",1721033148581,0.08105238,63299.0,63289.0,0.20783773]
["bitfinex","BTCUSD",1721033148582,0.28439,63294.0,63289.0,0.20783773]
["bitfinex","BTCUSD",1721033148786,0.28439,63294.0,63289.0,0.00783773]
["bitfinex","BTCUSD",1721033148787,0.517347,63290.0,63289.0,0.00783773]
["bitfinex","BTCUSD",1721033148959,0.517347,63290.0,63287.0,0.6042418]
["bitfinex","BTCUSD",1721033148960,0.811035,63288.0,63287.0,0.6042418]
["bitfinex","BTCUSD",1721033149163,1.26125291,63288.0,63287.0,0.6042418]
["bitfinex","BTCUSD",1721033149417,0.3,63287.0,63277.0,0.04959745]
["bitfinex","BTCUSD",1721033149631,0.95784038,63278.0,63277.0,0.04959745]
["bitfinex","BTCUSD",1721033149835,0.95784038,63278.0,63265.0,0.2]
["bitfinex","BTCUSD",1721033149836,0.142256,63266.0,63265.0,0.2]
["bitfinex","BTCUSD",1721033150017,0.142256,63266.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033150018,0.2881,63266.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033150267,0.430358,63266.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033150471,0.2881,63266.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033150879,0.142265,63262.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151087,0.2881,63266.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151297,0.2,63279.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151298,0.2881,63273.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151471,0.284486,63272.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151713,0.142248,63270.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033151932,0.142253,63268.0,63261.0,0.60449014]
["bitfinex","BTCUSD",1721033152182,0.284492,63271.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033152183,0.00306353,63263.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033152583,0.284503,63269.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033152584,0.00306353,63268.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033152907,0.284503,63269.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033152908,0.00306353,63263.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033153117,0.00306353,63268.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033153755,0.284505,63268.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033153990,0.142255,63267.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033154206,0.284519,63265.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033154428,0.00306353,63267.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155054,0.00306353,63262.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155258,0.0664,63261.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155463,0.14227,63260.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155670,0.0664,63261.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155671,0.142272,63259.0,63258.0,0.2]
["bitfinex","BTCUSD",1721033155881,0.0832,63259.0,63250.0,0.2]
["bitfinex","BTCUSD",1721033156300,0.14229,63251.0,63250.0,0.2]
["bitfinex","BTCUSD",1721033156714,0.08105238,63256.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033156715,0.284575,63253.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033156910,0.08105238,63256.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033156911,0.142305,63244.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033157111,0.426916,63244.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033157712,0.493316,63244.0,63243.0,0.2]
["bitfinex","BTCUSD",1721033157943,0.493316,63244.0,63236.0,0.2]
["bitfinex","BTCUSD",1721033157944,0.284619,63243.0,63236.0,0.2]
["bitfinex","BTCUSD",1721033158168,0.0664,63244.0,63236.0,0.2]
["bitfinex","BTCUSD",1721033158363,0.426964,63237.0,63236.0,0.2]
["bitfinex","BTCUSD",1721033158499,0.142321,63237.0,63236.0,0.2]
["bitfinex","BTCUSD",1721033158937,0.12,63223.0,63212.0,0.04439051]
["bitfinex","BTCUSD",1721033159174,0.284699,63225.0,63208.0,0.2]
["bitfinex","BTCUSD",1721033159175,0.142371,63215.0,63208.0,0.2]
["bitfinex","BTCUSD",1721033159392,0.00306353,63221.0,63209.0,0.12]
["bitfinex","BTCUSD",1721033161173,0.427113,63215.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033161674,0.142371,63215.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033161904,0.0806,63220.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162107,0.14237,63216.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162310,0.142371,63215.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162513,0.711855,63215.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162742,0.384725,63219.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162743,0.284725,63219.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033162950,0.142367,63217.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033163153,0.142369,63216.0,63214.0,0.00019043]
["bitfinex","BTCUSD",1721033163358,4e-05,63215.0,63214.0,0.14256343]
["bitfinex","BTCUSD",1721033163561,0.04995561,63227.0,63217.0,0.06]
["bitfinex","BTCUSD",1721033163562,0.19229961,63227.0,63217.0,0.06]
["bitfinex","BTCUSD",1721033163769,0.04995561,63227.0,63221.0,0.12]
["bitfinex","BTCUSD",1721033163972,0.04995561,63227.0,63214.0,0.20019043]
["bitfinex","BTCUSD",1721033163973,0.04995561,63227.0,63225.0,0.12]
["bitfinex","BTCUSD",1721033164184,0.0751,63243.0,63229.0,0.12]
["bitfinex","BTCUSD",1721033164185,0.142312,63242.0,63229.0,0.12]
["bitfinex","BTCUSD",1721033164384,0.1384,63243.0,63227.0,0.12]
["bitfinex","BTCUSD",1721033164575,0.142323,63237.0,63227.0,0.16211791]
["bitfinex","BTCUSD",1721033164778,0.142327,63235.0,63223.0,0.2]
["bitfinex","BTCUSD",1721033164918,0.284643,63237.0,63223.0,0.2]
["bitfinex","BTCUSD",1721033165118,0.284643,63237.0,63224.0,0.12]
["bitfinex","BTCUSD",1721033165119,0.142325,63236.0,63224.0,0.12]
["bitfinex","BTCUSD",1721033165316,0.142328,63234.0,63223.0,0.2]
["bitfinex","BTCUSD",1721033165527,0.142336,63231.0,63217.0,0.12]
["bitfinex","BTCUSD",1721033165726,0.04964355,63238.0,63218.0,0.1]
["bitfinex","BTCUSD",1721033165727,0.08105238,63230.0,63218.0,0.1]
["bitfinex","BTCUSD",1721033165929,0.08105238,63240.0,63216.0,0.2]
["bitfinex","BTCUSD",1721033165930,0.142351,63224.0,63216.0,0.2]
["bitfinex","BTCUSD",1721033166111,0.28469,63227.0,63216.0,0.2]
["bitfinex","BTCUSD",1721033166327,0.142346,63226.0,63219.0,0.12]
["bitfinex","BTCUSD",1721033166528,0.142342,63228.0,63219.0,0.12]
["bitfinex","BTCUSD",1721033166740,0.2,63242.0,63216.0,0.2]
["bitfinex","BTCUSD",1721033166741,0.2881,63241.0,63224.0,0.12]
["bitfinex","BTCUSD",1721033166939,0.04917153,63232.0,63224.0,0.12]
["bitfinex","BTCUSD",1721033167421,0.04917153,63232.0,63220.0,0.16211791]
["bitfinex","BTCUSD",1721033167422,0.142337,63231.0,63220.0,0.28211791]
["bitfinex","BTCUSD",1721033167621,0.142331,63233.0,63220.0,0.16211791]
["bitfinex","BTCUSD",1721033167761,0.142327,63235.0,63221.0,0.142357]
["bitfinex","BTCUSD",1721033168105,0.04941289,63233.0,63227.0,0.12]
["bitfinex","BTCUSD",1721033168281,4e-05,63228.0,63227.0,0.12]
["bitfinex","BTCUSD",1721033168853,4e-05,63228.0,63223.0,0.2]
["bitfinex","BTCUSD",1721033169286,0.142345,63227.0,63217.0,0.12]
["bitfinex","BTCUSD",1721033169533,4e-05,63228.0,63219.0,0.12]
["bitfinex","BTCUSD",1721033169742,4e-05,63228.0,63218.0,0.26518144]
["bitfinex","BTCUSD",1721033169743,0.14234,63229.0,63220.0,0.00306353]
["bitfinex","BTCUSD",1721033169975,0.28466,63234.0,63220.0,0.00306353]
["bitfinex","BTCUSD",1721033170110,0.14234,63229.0,63220.0,0.00306353]
["bitfinex","BTCUSD",1721033170313,0.2114913,63236.0,63219.0,0.12]
["bitfinex","BTCUSD",1721033170314,0.284653,63235.0,63219.0,0.12]
["bitfinex","BTCUSD",1721033170643,0.284653,63235.0,63217.0,0.00306353]
["bitfinex","BTCUSD",1721033170644,0.19169739,63236.0,63225.0,0.12]
["bitfinex","BTCUSD",1721033170990,0.19169739,63236.0,63223.0,0.2]
["bitfinex","BTCUSD",1721033170991,0.04937339,63236.0,63231.0,0.12]
["bitfinex","BTCUSD",1721033171119,0.04937339,63236.0,63226.0,0.16518144]
["bitfinex","BTCUSD",1721033171120,0.04937339,63236.0,63227.0,0.12]
["bitfinex","BTCUSD",1721033171503,0.142317,63239.0,63228.0,0.00306353]
["bitfinex","BTCUSD",1721033171706,0.284601,63247.0,63231.0,0.12]
["bitfinex","BTCUSD",1721033171707,0.04904952,63240.0,63231.0,0.12]
["bitfinex","BTCUSD",1721033172045,0.04904952,63240.0,63233.0,0.12]
["bitfinex","BTCUSD",1721033172447,0.04904952,63240.0,63238.0,0.12]
["bitfinex","BTCUSD",1721033172667,0.04904952,63240.0,63237.0,0.12]
["bitfinex","BTCUSD",1721033172884,4e-05,63243.0,63237.0,0.12]
["bitfinex","BTCUSD",1721033173089,4e-05,63243.0,63239.0,0.12]
["bitfinex","BTCUSD",1721033173392,4e-05,63243.0,63242.0,0.68483]
["bitfinex","BTCUSD",1721033173593,0.04940783,63250.0,63249.0,0.462294]
["bitfinex","BTCUSD",1721033173795,0.4863143,63272.0,63259.0,0.12]
["bitfinex","BTCUSD",1721033174002,0.4863143,63272.0,63261.0,0.06]
["bitfinex","BTCUSD",1721033174003,0.6285583,63272.0,63261.0,0.06]
["bitfinex","BTCUSD",1721033174219,0.349974,63275.0,63259.0,0.12]
["bitfinex","BTCUSD",1721033174220,0.04971525,63267.0,63259.0,0.12]
["bitfinex","BTCUSD",1721033174391,0.634448,63275.0,63269.0,0.2]
["bitfinex","BTCUSD",1721033174392,0.0655,63275.0,63269.0,0.2]
["bitfinex","BTCUSD",1721033174594,0.00833,63285.0,63269.0,0.2]
["bitfinex","BTCUSD",1721033174595,0.284441,63282.0,63269.0,0.2]
["bitfinex","BTCUSD",1721033174801,0.08463,63285.0,63271.0,0.262245]
["bitfinex","BTCUSD",1721033174802,0.04987342,63272.0,63271.0,0.262245]
["bitfinex","BTCUSD",1721033175035,0.00833,63285.0,63275.0,0.12]
["bitfinex","BTCUSD",1721033175234,0.05778143,63285.0,63272.0,0.16211791]
["bitfinex","BTCUSD",1721033175633,0.05778143,63285.0,63277.0,0.12]
["bitfinex","BTCUSD",1721033175839,0.05778143,63285.0,63279.0,0.12]
["bitfinex","BTCUSD",1721033176123,0.05778143,63285.0,63277.0,0.36211791]
["bitfinex","BTCUSD",1721033176124,0.05778143,63285.0,63280.0,0.12]
["bitfinex","BTCUSD",1721033176367,0.05778143,63285.0,63281.0,0.142222]
["bitfinex","BTCUSD",1721033176368,4e-05,63282.0,63281.0,0.142222]
["bitfinex","BTCUSD",1721033176526,4e-05,63282.0,63281.0,0.262222]
["bitfinex","BTCUSD",1721033176726,4e-05,63282.0,63281.0,0.42433991]
["bitfinex","BTCUSD",1721033176951,4e-05,63282.0,63281.0,0.35901791]
["bitfinex","BTCUSD",1721033177155,4e-05,63282.0,63281.0,2.43685322]
["bitfinex","BTCUSD",1721033177358,4e-05,63282.0,63281.0,2.76759504]
["bitfinex","BTCUSD",1721033177564,0.00833,63285.0,63284.0,1.522312]
["bitfinex","BTCUSD",1721033177736,0.00833,63285.0,63284.0,1.73180822]
["bitfinex","BTCUSD",1721033177948,0.00833,63285.0,63284.0,1.83179602]
["bitfinex","BTCUSD",1721033178184,0.00834,63290.0,63289.0,1.615431]
["bitfinex","BTCUSD",1721033178338,0.00834,63290.0,63289.0,1.61613991]
["bitfinex","BTCUSD",1721033178536,0.00834,63290.0,63289.0,0.52432191]
["bitfinex","BTCUSD",1721033178740,0.00834,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1721033178971,0.00834,63290.0,63288.0,0.2]
["bitfinex","BTCUSD",1721033179180,0.08105238,63289.0,63288.0,0.2]
["bitfinex","BTCUSD",1721033179380,0.08105238,63289.0,63280.0,0.2]
["bitfinex","BTCUSD",1721033179634,0.08105238,63289.0,63281.0,0.00306353]
["bitfinex","BTCUSD",1721033179850,0.00834,63290.0,63281.0,0.00306353]
["bitfinex","BTCUSD",1721033179851,0.08105238,63288.0,63281.0,0.00306353]
["bitfinex","BTCUSD",1721033180308,0.08086219,63288.0,63281.0,0.00306353]
["bitfinex","BTCUSD",1721033180515,0.142217,63284.0,63281.0,0.00306353]
["bitfinex","BTCUSD",1721033180764,0.08086219,63288.0,63274.0,0.00306353]
["bitfinex","BTCUSD",1721033180994,0.08943238,63290.0,63276.0,0.00306353]
["bitfinex","BTCUSD",1721033181215,0.08105238,63283.0,63276.0,0.00306353]
["bitfinex","BTCUSD",1721033181417,0.0665,63284.0,63274.0,0.00306353]
["bitfinex","BTCUSD",1721033181418,0.208716,63284.0,63274.0,0.00306353]
["bitfinex","BTCUSD",1721033181769,0.08105238,63283.0,63274.0,0.00306353]
["bitfinex","BTCUSD",1721033181984,0.284478,63274.0,63262.0,0.00306353]
["bitfinex","BTCUSD",1721033182195,0.142257,63266.0,63262.0,0.00306353]
["bitfinex","BTCUSD",1721033182397,0.142267,63261.0,63260.0,0.00306353]
["bitfinex","BTCUSD",1721033182608,0.36211791,63275.0,63260.0,0.00306353]
["bitfinex","BTCUSD",1721033182609,0.1,63273.0,63260.0,0.00306353]
["bitfinex","BTCUSD",1721033182810,0.16211791,63275.0,63250.0,0.2]
["bitfinex","BTCUSD",1721033182811,0.0645,63261.0,63251.0,0.00306353]
["bitfinex","BTCUSD",1721033183054,0.24317029,63260.0,63251.0,0.00306353]
["bitfinex","BTCUSD",1721033183296,0.24317029,63260.0,63239.0,0.1441]
["bitfinex","BTCUSD",1721033183297,0.32587029,63260.0,63243.0,0.00306353]
["bitfinex","BTCUSD",1721033183520,0.142281,63255.0,63243.0,0.00306353]
["bitfinex","BTCUSD",1721033184060,0.18105238,63253.0,63230.0,0.2]
["bitfinex","BTCUSD",1721033184301,0.142308,63244.0,63231.0,0.12306353]
["bitfinex","BTCUSD",1721033184788,0.0827,63260.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033185009,0.142279,63256.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033185228,0.284549,63258.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033185444,0.0827,63260.0,63245.0,0.48211791]
["bitfinex","BTCUSD",1721033185679,0.0827,63260.0,63246.0,0.1423]
["bitfinex","BTCUSD",1721033185680,0.04970727,63258.0,63246.0,0.1423]
["bitfinex","BTCUSD",1721033185883,0.04970727,63258.0,63245.0,0.48211791]
["bitfinex","BTCUSD",1721033186091,0.19198227,63258.0,63245.0,0.48211791]
["bitfinex","BTCUSD",1721033186293,0.04970727,63258.0,63245.0,0.48211791]
["bitfinex","BTCUSD",1721033187130,0.04970727,63258.0,63246.0,0.2846]
["bitfinex","BTCUSD",1721033187354,0.04970727,63258.0,63253.0,0.12]
["bitfinex","BTCUSD",1721033187562,0.04970727,63258.0,63251.0,0.12]
["bitfinex","BTCUSD",1721033187738,4e-05,63260.0,63251.0,0.12]
["bitfinex","BTCUSD",1721033187965,4e-05,63260.0,63259.0,0.2]
["bitfinex","BTCUSD",1721033188174,4e-05,63260.0,63259.0,0.36211791]
["bitfinex","BTCUSD",1721033188603,4e-05,63260.0,63251.0,0.342289]
["bitfinex","BTCUSD",1721033188807,4e-05,63260.0,63251.0,0.2]
["bitfinex","BTCUSD",1721033189024,0.16211791,63259.0,63239.0,0.00306353]
["bitfinex","BTCUSD",1721033189215,4e-05,63260.0,63239.0,0.00306353]
["bitfinex","BTCUSD",1721033189216,4e-05,63260.0,63246.0,0.1423]
["bitfinex","BTCUSD",1721033189451,4e-05,63260.0,63247.0,0.16211791]
["bitfinex","BTCUSD",1721033189660,4e-05,63260.0,63248.0,0.00306353]
["bitfinex","BTCUSD",1721033189866,4e-05,63260.0,63247.0,0.16211791]
["bitfinex","BTCUSD",1721033190075,4e-05,63260.0,63250.0,0.484584]
["bitfinex","BTCUSD",1721033190281,4e-05,63260.0,63251.0,0.12]
["bitfinex","BTCUSD",1721033190487,4e-05,63260.0,63252.0,0.262287]
["bitfinex","BTCUSD",1721033190635,4e-05,63260.0,63252.0,0.12]
["bitfinex","BTCUSD",1721033190847,4e-05,63260.0,63256.0,0.12]
["bitfinex","BTCUSD",1721033191045,1e-08,63262.0,63261.0,0.262267]
["bitfinex","BTCUSD",1721033191243,0.0627,63275.0,63262.0,0.142264]
["bitfinex","BTCUSD",1721033191595,0.0627,63275.0,63263.0,0.30437991]
["bitfinex","BTCUSD",1721033191768,0.0627,63275.0,63267.0,0.2]
["bitfinex","BTCUSD",1721033192162,0.00838,63290.0,63281.0,0.12]
["bitfinex","BTCUSD",1721033192370,0.00838,63290.0,63280.0,0.12]
["bitfinex","BTCUSD",1721033192681,0.00838,63290.0,63280.0,0.28211791]
["bitfinex","BTCUSD",1721033192845,0.00838,63290.0,63283.0,0.342217]
["bitfinex","BTCUSD",1721033193048,0.00838,63290.0,63284.0,0.142215]
["bitfinex","BTCUSD",1721033193491,0.00838,63290.0,63283.0,0.48211791]
["bitfinex","BTCUSD",1721033193492,0.00838,63290.0,63283.0,0.36211791]
["bitfinex","BTCUSD",1721033193692,0.00838,63290.0,63283.0,0.2]
["bitfinex","BTCUSD",1721033193894,0.00838,63290.0,63285.0,0.142212]
["bitfinex","BTCUSD",1721033194121,0.00838,63290.0,63283.0,0.2]
["bitfinex","BTCUSD",1721033194526,0.00838,63290.0,63289.0,0.891722]
["bitfinex","BTCUSD",1721033194735,0.00838,63290.0,63289.0,0.546613]
["bitfinex","BTCUSD",1721033194950,0.00838,63290.0,63289.0,0.70873091]
["bitfinex","BTCUSD",1721033195991,0.00838,63290.0,63289.0,1.07123991]
["bitfinex","BTCUSD",1721033197132,0.00838,63290.0,63289.0,0.42432191]
["bitfinex","BTCUSD",1721033197263,0.00838,63290.0,63289.0,0.28211791]
["bitfinex","BTCUSD",1721033197574,0.00838,63290.0,63284.0,0.1]
["bitfinex","BTCUSD",1721033198144,0.00838,63290.0,63283.0,0.2]
["bitfinex","BTCUSD",1721033198769,0.08105238,63285.0,63277.0,0.04922302]
["bitfinex","BTCUSD",1721033198988,0.0658,63288.0,63277.0,0.21134093]
["bitfinex","BTCUSD",1721033199198,0.0658,63288.0,63277.0,0.04922302]
["bitfinex","BTCUSD",1721033199398,0.08838,63290.0,63282.0,0.2]
["bitfinex","BTCUSD",1721033200239,0.08838,63290.0,63277.0,0.04922302]
["bitfinex","BTCUSD",1721033200240,0.08105238,63283.0,63277.0,0.04922302]
["bitfinex","BTCUSD",1721033200662,0.08105238,63283.0,63269.0,0.12]
["bitfinex","BTCUSD",1721033200888,0.08838,63290.0,63268.0,0.4863143]
["bitfinex","BTCUSD",1721033201101,0.08838,63290.0,63271.0,0.142244]
["bitfinex","BTCUSD",1721033201102,0.284411,63289.0,63271.0,0.142244]
["bitfinex","BTCUSD",1721033201304,0.142213,63286.0,63271.0,0.142244]
["bitfinex","BTCUSD",1721033201512,0.08105238,63284.0,63270.0,0.16933866]
["bitfinex","BTCUSD",1721033201668,0.08105238,63284.0,63270.0,0.33145657]
["bitfinex","BTCUSD",1721033202041,0.08105238,63284.0,63270.0,0.47370257]
["bitfinex","BTCUSD",1721033202224,0.08105238,63284.0,63270.0,0.33145657]
["bitfinex","BTCUSD",1721033202359,0.230584,63290.0,63275.0,0.2]
["bitfinex","BTCUSD",1721033202568,0.08105238,63284.0,63275.0,0.36211791]
["bitfinex","BTCUSD",1721033202766,0.08105238,63284.0,63270.0,0.16933866]
["bitfinex","BTCUSD",1721033202767,0.08105238,63277.0,63270.0,0.04933866]
["bitfinex","BTCUSD",1721033203000,0.36551638,63277.0,63270.0,0.04933866]
["bitfinex","BTCUSD",1721033203213,0.426735,63271.0,63270.0,0.04933866]
["bitfinex","BTCUSD",1721033203420,0.67155291,63271.0,63270.0,0.04933866]
["bitfinex","BTCUSD",1721033203630,0.284505,63268.0,63254.0,0.00306353]
["bitfinex","BTCUSD",1721033203839,0.36554738,63270.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033204283,0.22330138,63270.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033204737,0.142263,63263.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033205422,0.142261,63264.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033205620,0.141607,63266.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033205827,0.36554738,63270.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033205828,0.284509,63267.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033206032,0.08105238,63277.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033206231,0.224945,63271.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033206661,0.36719,63271.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033206885,0.0827,63271.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033207472,0.142247,63270.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033207672,0.142263,63263.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033207991,0.16211791,63269.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208216,0.142258,63266.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208414,0.44661891,63269.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208415,0.142261,63264.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208642,0.16211791,63269.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208643,0.284515,63266.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208844,0.08105238,63270.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033208975,0.284515,63266.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033209180,0.142262,63264.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033209589,0.284512,63267.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033209790,0.14226,63265.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033209991,0.284505,63268.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033209992,0.142263,63263.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033210347,0.426789,63263.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033210615,0.711315,63263.0,63262.0,0.000913]
["bitfinex","BTCUSD",1721033210798,0.284535,63261.0,63250.0,0.00873477]
["bitfinex","BTCUSD",1721033211003,0.0827,63271.0,63251.0,0.12]
["bitfinex","BTCUSD",1721033211004,0.142265,63262.0,63251.0,0.12]
["bitfinex","BTCUSD",1721033211235,0.142265,63262.0,63250.0,0.00873477]
["bitfinex","BTCUSD",1721033211236,0.142265,63262.0,63252.0,0.22]
["bitfinex","BTCUSD",1721033211439,0.142265,63262.0,63252.0,0.12]
["bitfinex","BTCUSD",1721033211569,0.284524,63264.0,63253.0,0.12]
["bitfinex","BTCUSD",1721033211769,0.19220138,63265.0,63256.0,0.12]
["bitfinex","BTCUSD",1721033212155,0.04994338,63265.0,63257.0,0.16211791]
["bitfinex","BTCUSD",1721033212380,4e-05,63263.0,63260.0,0.12]
["bitfinex","BTCUSD",1721033212816,4e-05,63263.0,63261.0,0.00306353]
["bitfinex","BTCUSD",1721033213011,0.28453,63262.0,63261.0,0.00306353]
["bitfinex","BTCUSD",1721033213213,0.14227,63260.0,63250.0,0.06]
["bitfinex","BTCUSD",1721033213459,0.28453,63262.0,63247.0,0.142298]
["bitfinex","BTCUSD",1721033213460,0.426796,63262.0,63247.0,0.142298]
["bitfinex","BTCUSD",1721033213614,0.426796,63262.0,63249.0,0.16518144]
["bitfinex","BTCUSD",1721033213615,0.28453,63262.0,63249.0,0.16518144]
["bitfinex","BTCUSD",1721033213814,0.142274,63258.0,63250.0,0.1]
["bitfinex","BTCUSD",1721033214020,0.142267,63261.0,63250.0,0.1]
["bitfinex","BTCUSD",1721033214220,0.142275,63258.0,63251.0,0.00306353]
["bitfinex","BTCUSD",1721033214447,0.284538,63261.0,63251.0,0.00306353]
["bitfinex","BTCUSD",1721033214448,0.142271,63260.0,63251.0,0.00306353]
["bitfinex","BTCUSD",1721033214812,0.142271,63260.0,63250.0,0.1]
["bitfinex","BTCUSD",1721033214981,0.284553,63257.0,63247.0,0.00306353]
["bitfinex","BTCUSD",1721033215159,0.142281,63255.0,63247.0,0.10306353]
["bitfinex","BTCUSD",1721033215503,0.202577,63257.0,63247.0,0.1]
["bitfinex","BTCUSD",1721033215705,0.0603,63257.0,63247.0,0.1]
["bitfinex","BTCUSD",1721033215861,0.284558,63256.0,63247.0,0.1]
["bitfinex","BTCUSD",1721033216064,0.284558,63256.0,63244.0,0.2]
["bitfinex","BTCUSD",1721033216065,0.142289,63252.0,63244.0,0.2]
["bitfinex","BTCUSD",1721033216269,0.284558,63256.0,63245.0,0.12]
["bitfinex","BTCUSD",1721033216270,0.142286,63253.0,63245.0,0.12]
["bitfinex","BTCUSD",1721033216449,0.142282,63255.0,63246.0,0.12]
["bitfinex","BTCUSD",1721033216829,4e-05,63261.0,63253.0,0.12]
["bitfinex","BTCUSD",1721033217457,4e-05,63261.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033217656,0.142272,63259.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033217856,0.142272,63259.0,63252.0,0.32]
["bitfinex","BTCUSD",1721033218219,0.142272,63259.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033218220,0.142276,63257.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033218415,0.142276,63257.0,63246.0,0.12]
["bitfinex","BTCUSD",1721033218545,0.142276,63257.0,63246.0,0.28211791]
["bitfinex","BTCUSD",1721033218746,0.142279,63256.0,63246.0,0.16211791]
["bitfinex","BTCUSD",1721033218947,4e-05,63261.0,63250.0,0.12]
["bitfinex","BTCUSD",1721033219153,4e-05,63261.0,63246.0,0.16211791]
["bitfinex","BTCUSD",1721033219154,0.04930028,63259.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033219364,4e-05,63261.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033219566,4e-05,63261.0,63255.0,0.00306353]
["bitfinex","BTCUSD",1721033219767,4e-05,63261.0,63254.0,0.00306353]
["bitfinex","BTCUSD",1721033220184,4e-05,63261.0,63253.0,0.12306353]
["bitfinex","BTCUSD",1721033220609,4e-05,63261.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033220773,4e-05,63261.0,63256.0,0.12]
["bitfinex","BTCUSD",1721033220977,4e-05,63261.0,63253.0,0.12]
["bitfinex","BTCUSD",1721033221178,4e-05,63261.0,63254.0,0.00306353]
["bitfinex","BTCUSD",1721033221394,4e-05,63261.0,63256.0,0.12]
["bitfinex","BTCUSD",1721033221594,4e-05,63261.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033222005,8e-05,63261.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033222208,8e-05,63261.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033222209,8e-05,63261.0,63253.0,0.12]
["bitfinex","BTCUSD",1721033222408,8e-05,63261.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033222409,8e-05,63261.0,63254.0,0.12]
["bitfinex","BTCUSD",1721033222607,8e-05,63261.0,63255.0,0.00306353]
["bitfinex","BTCUSD",1721033223014,8e-05,63261.0,63260.0,0.12]
["bitfinex","BTCUSD",1721033223184,8e-05,63261.0,63259.0,0.00306353]
["bitfinex","BTCUSD",1721033223618,8e-05,63261.0,63252.0,0.2]
["bitfinex","BTCUSD",1721033223966,8e-05,63261.0,63248.0,0.142296]
["bitfinex","BTCUSD",1721033223967,8e-05,63261.0,63248.0,0.00306353]
["bitfinex","BTCUSD",1721033224169,0.142276,63258.0,63248.0,0.00306353]
["bitfinex","BTCUSD",1721033224334,0.142277,63257.0,63248.0,0.00306353]
["bitfinex","BTCUSD",1721033224534,0.142277,63257.0,63246.0,0.12]
["bitfinex","BTCUSD",1721033224741,0.142277,63257.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033224918,8e-05,63261.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033224919,0.0805,63253.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033225122,0.142288,63252.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033225320,0.0805,63253.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033225744,0.142289,63252.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033227873,0.222786,63253.0,63245.0,0.2]
["bitfinex","BTCUSD",1721033228478,0.0805,63253.0,63239.0,0.00306353]
["bitfinex","BTCUSD",1721033228676,0.0805,63253.0,63239.0,0.10306353]
["bitfinex","BTCUSD",1721033228677,0.284581,63251.0,63239.0,0.10306353]
["bitfinex","BTCUSD",1721033228878,0.142295,63249.0,63239.0,0.1]
["bitfinex","BTCUSD",1721033229080,0.142294,63249.0,63239.0,0.1]
["bitfinex","BTCUSD",1721033229501,0.0647,63251.0,63239.0,0.1]
["bitfinex","BTCUSD",1721033229704,0.0647,63251.0,63242.0,0.12]
["bitfinex","BTCUSD",1721033229903,0.20699,63251.0,63243.0,0.12]
["bitfinex","BTCUSD",1721033230110,0.20699,63251.0,63238.0,0.1]
["bitfinex","BTCUSD",1721033230111,0.142292,63250.0,63239.0,0.12]
["bitfinex","BTCUSD",1721033230320,0.20699,63251.0,63240.0,0.1]
["bitfinex","BTCUSD",1721033230518,0.142297,63248.0,63240.0,0.1]
["bitfinex","BTCUSD",1721033230801,0.0647,63251.0,63240.0,0.1]
["bitfinex","BTCUSD",1721033230939,0.30787029,63251.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033231137,0.284609,63245.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033231350,0.142304,63245.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033231962,0.142301,63246.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033232172,0.142304,63245.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033232558,0.08105238,63249.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033232756,0.142317,63239.0,63237.0,0.46981892]
["bitfinex","BTCUSD",1721033233021,0.14231,63242.0,63232.0,0.12]
["bitfinex","BTCUSD",1721033233157,0.08105238,63249.0,63233.0,0.1]
["bitfinex","BTCUSD",1721033233158,0.426928,63243.0,63233.0,0.1]
["bitfinex","BTCUSD",1721033233361,0.284618,63243.0,63233.0,0.1]
["bitfinex","BTCUSD",1721033233619,0.28463,63240.0,63226.0,0.2]
["bitfinex","BTCUSD",1721033233824,0.142318,63239.0,63229.0,0.12]
["bitfinex","BTCUSD",1721033234023,0.284608,63245.0,63236.0,0.12]
["bitfinex","BTCUSD",1721033234319,0.284608,63245.0,63230.0,0.1]
["bitfinex","BTCUSD",1721033234320,0.142315,63240.0,63230.0,0.1]
["bitfinex","BTCUSD",1721033234540,0.284619,63243.0,63232.0,0.12]
["bitfinex","BTCUSD",1721033234541,0.14231,63242.0,63232.0,0.12]
["bitfinex","BTCUSD",1721033234950,0.142315,63240.0,63230.0,0.1]
["bitfinex","BTCUSD",1721033235131,0.142315,63240.0,63227.0,0.16211791]
["bitfinex","BTCUSD",1721033235132,0.142317,63239.0,63228.0,0.1]
["bitfinex","BTCUSD",1721033235327,0.04916635,63246.0,63228.0,0.1]
["bitfinex","BTCUSD",1721033235492,0.142322,63237.0,63227.0,0.1]
["bitfinex","BTCUSD",1721033235705,0.16211791,63245.0,63227.0,0.1]
["bitfinex","BTCUSD",1721033235706,0.142319,63238.0,63227.0,0.1]
["bitfinex","BTCUSD",1721033236109,0.142322,63237.0,63227.0,0.1]
["bitfinex","BTCUSD",1721033236612,0.04911087,63240.0,63227.0,0.1]
["bitfinex","BTCUSD",1721033236843,0.04911087,63240.0,63222.0,0.395]
["bitfinex","BTCUSD",1721033236844,0.284661,63234.0,63222.0,0.395]
["bitfinex","BTCUSD",1721033237074,0.0821,63239.0,63219.0,0.66981892]
["bitfinex","BTCUSD",1721033237075,0.142343,63228.0,63219.0,0.66981892]
["bitfinex","BTCUSD",1721033237238,0.142338,63230.0,63219.0,0.66981892]
["bitfinex","BTCUSD",1721033237953,0.19163749,63232.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033238156,0.284684,63228.0,63219.0,0.46981892]
["bitfinex","BTCUSD",1721033238359,0.142345,63227.0,63220.0,0.1]
["bitfinex","BTCUSD",1721033238560,0.284684,63228.0,63220.0,0.1]
["bitfinex","BTCUSD",1721033238561,0.142342,63228.0,63220.0,0.22]
["bitfinex","BTCUSD",1721033238762,0.142342,63228.0,63220.0,0.1]
["bitfinex","BTCUSD",1721033239329,0.33396949,63232.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033239330,0.142339,63229.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033239630,0.33396949,63232.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033239631,0.284677,63230.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033239876,0.142341,63229.0,63222.0,0.12]
["bitfinex","BTCUSD",1721033240037,0.33396949,63232.0,63219.0,0.000913]
["bitfinex","BTCUSD",1721033240038,0.04930349,63232.0,63219.0,0.000913]
["bitfinex","BTCUSD",1721033240272,0.14236,63220.0,63219.0,0.000913]
["bitfinex","BTCUSD",1721033240406,0.57278,63220.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033240611,0.8575,63220.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033241037,0.57278,63220.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033241227,0.1457,63226.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033241424,0.142354,63223.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033241836,0.1457,63226.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033242054,0.81548,63220.0,63219.0,0.500913]
["bitfinex","BTCUSD",1721033242268,1.16203063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033242537,0.42679272,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033243604,0.71151272,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033244434,0.87363063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033244711,0.97363063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033244938,1.25835063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033245140,1.40195063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033245355,1.71335063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033245574,1.40563063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033245955,1.69035063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033246407,1.68535063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033246830,1.70835063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033247338,1.90835063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033247543,2.00835063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033247748,2.29307063,63220.0,63219.0,0.495913]
["bitfinex","BTCUSD",1721033248397,2.39307063,63220.0,63219.0,0.35482948]
["bitfinex","BTCUSD",1721033248631,2.39307063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033248632,2.46171172,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033248834,2.09307063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033249025,2.17007063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033250024,2.37007063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033250392,2.17007063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033250799,2.09307063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033252846,2.29307063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033253242,2.45518854,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033253447,2.39307063,63220.0,63219.0,0.24187616]
["bitfinex","BTCUSD",1721033253939,2.67779063,63220.0,63219.0,0.20390794]
["bitfinex","BTCUSD",1721033254786,2.7464314,63220.0,63219.0,0.20390794]
["bitfinex","BTCUSD",1721033254990,2.7464314,63220.0,63214.0,0.000913]
["bitfinex","BTCUSD",1721033254991,1.966081,63215.0,63214.0,1e-06]
["bitfinex","BTCUSD",1721033255196,1.966081,63215.0,63186.0,0.009163]
["bitfinex","BTCUSD",1721033255197,0.1,63195.0,63194.0,0.00485821]
["bitfinex","BTCUSD",1721033255355,0.527275,63191.0,63190.0,0.009163]
["bitfinex","BTCUSD",1721033255554,0.97424291,63191.0,63190.0,0.009163]
["bitfinex","BTCUSD",1721033255756,1.25909291,63191.0,63190.0,0.009163]
["bitfinex","BTCUSD",1721033256050,1.33539291,63191.0,63190.0,0.009163]
["bitfinex","BTCUSD",1721033256685,1.381865,63189.0,63188.0,0.009163]
["bitfinex","BTCUSD",1721033256943,1.56698291,63189.0,63188.0,0.009163]
["bitfinex","BTCUSD",1721033257151,1.25912391,63189.0,63188.0,0.009163]
["bitfinex","BTCUSD",1721033258122,0.142451,63180.0,63173.0,0.22636738]
["bitfinex","BTCUSD",1721033258336,0.284892,63182.0,63174.0,0.01035772]
["bitfinex","BTCUSD",1721033258532,0.284892,63182.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033258533,0.2884,63178.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033258736,0.1,63176.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033258921,0.427417,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033259138,0.58953491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033260429,0.30458991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033260631,0.284941,63171.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033260833,0.68953491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033261057,0.97447991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033261261,1.25942491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033262357,1.35942491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033262601,1.44802491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033263227,1.73296991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033263636,1.93296991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033263813,1.73296991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033264198,1.93296991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033264423,1.73296991,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033264932,1.44802491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033265730,2.27368782,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033265929,2.3672979,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033266132,2.36729911,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033266591,2.36736747,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033267338,2.77859456,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033267963,1.55884439,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033268169,1.73642491,63170.0,63169.0,0.009163]
["bitfinex","BTCUSD",1721033268950,1.73642491,63170.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033268951,1.448014,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033269198,1.64581685,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033269415,1.64581618,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033269590,1.73655091,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033269992,1.42856991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033270215,1.36296991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033270419,1.26296991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033270569,1.36296991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033271410,1.39546108,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033271605,1.35955091,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033272010,1.39201422,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033272412,1.39201495,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033272858,1.55121645,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033273089,1.83567662,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033273272,1.47647512,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033273786,1.67647512,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033273965,1.47647512,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033274379,1.41501495,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033274569,1.29201495,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033274803,0.3884,63168.0,63161.0,0.079113]
["bitfinex","BTCUSD",1721033274804,0.2884,63168.0,63161.0,0.079113]
["bitfinex","BTCUSD",1721033274972,0.2884,63168.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033274973,0.45051791,63168.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033275179,0.14248,63167.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033275374,0.142483,63166.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033275757,0.14249,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033275903,0.73207991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033276061,0.2884,63168.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033276263,0.284969,63165.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033276690,0.16211791,63167.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033276691,0.14249,63163.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033276893,0.284969,63165.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033277121,0.142489,63163.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033277473,0.16211791,63167.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033277681,0.2884,63168.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033277851,0.142468,63172.0,63162.0,0.00306353]
["bitfinex","BTCUSD",1721033278713,0.33466416,63174.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033278714,0.04973616,63174.0,63165.0,0.065815]
["bitfinex","BTCUSD",1721033279439,0.142454,63178.0,63166.0,0.065815]
["bitfinex","BTCUSD",1721033279676,0.142454,63178.0,63164.0,0.36602338]
["bitfinex","BTCUSD",1721033279677,0.142454,63178.0,63165.0,0.208298]
["bitfinex","BTCUSD",1721033279922,0.04930668,63178.0,63171.0,0.065815]
["bitfinex","BTCUSD",1721033280031,0.04930668,63178.0,63175.0,0.065815]
["bitfinex","BTCUSD",1721033280237,0.04930668,63178.0,63172.0,0.1443]
["bitfinex","BTCUSD",1721033280435,0.284859,63190.0,63172.0,0.1443]
["bitfinex","BTCUSD",1721033280436,0.2884,63197.0,63182.0,0.065815]
["bitfinex","BTCUSD",1721033280721,0.4863143,63208.0,63189.0,0.065815]
["bitfinex","BTCUSD",1721033280722,0.2884,63204.0,63189.0,0.065815]
["bitfinex","BTCUSD",1721033280866,0.2884,63204.0,63191.0,0.065815]
["bitfinex","BTCUSD",1721033280867,0.284797,63203.0,63191.0,0.065815]
["bitfinex","BTCUSD",1721033281068,0.16211791,63207.0,63193.0,0.065815]
["bitfinex","BTCUSD",1721033281297,0.16211791,63207.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033281298,0.04923001,63204.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033281678,0.04923001,63204.0,63197.0,0.0661]
["bitfinex","BTCUSD",1721033281810,0.142411,63197.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033282016,0.430811,63197.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033282219,0.142399,63203.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033282494,0.33763001,63204.0,63200.0,0.065815]
["bitfinex","BTCUSD",1721033282662,0.33763001,63204.0,63196.0,0.0782]
["bitfinex","BTCUSD",1721033282663,0.04923001,63204.0,63197.0,0.28927838]
["bitfinex","BTCUSD",1721033282867,0.16433,63220.0,63202.0,0.0661]
["bitfinex","BTCUSD",1721033282868,0.2884,63218.0,63202.0,0.0661]
["bitfinex","BTCUSD",1721033283020,0.03214371,63214.0,63205.0,0.065815]
["bitfinex","BTCUSD",1721033283388,0.00083,63220.0,63204.0,0.08105238]
["bitfinex","BTCUSD",1721033283389,0.00083,63220.0,63217.0,0.065815]
["bitfinex","BTCUSD",1721033283590,0.00083,63220.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033284755,0.14319,63220.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033285542,0.00083,63220.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033287620,0.142362,63219.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033287825,0.00083,63220.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033288025,0.143191,63220.0,63218.0,0.1443]
["bitfinex","BTCUSD",1721033288256,0.284727,63219.0,63212.0,0.0612]
["bitfinex","BTCUSD",1721033288457,0.142369,63216.0,63212.0,0.0612]
["bitfinex","BTCUSD",1721033288791,0.284727,63219.0,63212.0,0.0612]
["bitfinex","BTCUSD",1721033288792,0.142375,63213.0,63212.0,0.0612]
["bitfinex","BTCUSD",1721033288933,0.142378,63212.0,63211.0,0.0813]
["bitfinex","BTCUSD",1721033289537,0.284727,63219.0,63208.0,0.00306353]
["bitfinex","BTCUSD",1721033289538,0.142384,63209.0,63208.0,0.00306353]
["bitfinex","BTCUSD",1721033289740,0.427153,63209.0,63208.0,0.00306353]
["bitfinex","BTCUSD",1721033289996,0.996691,63209.0,63208.0,0.00306353]
["bitfinex","BTCUSD",1721033290195,0.996691,63209.0,63204.0,2.04061234]
["bitfinex","BTCUSD",1721033290196,0.142393,63205.0,63204.0,2.04061234]
["bitfinex","BTCUSD",1721033290526,0.284757,63212.0,63202.0,0.0612]
["bitfinex","BTCUSD",1721033290527,0.142398,63203.0,63202.0,0.0612]
["bitfinex","BTCUSD",1721033290728,0.142406,63200.0,63197.0,0.0813]
["bitfinex","BTCUSD",1721033290953,0.2884,63209.0,63197.0,0.0813]
["bitfinex","BTCUSD",1721033291155,0.142406,63200.0,63197.0,0.0813]
["bitfinex","BTCUSD",1721033291378,0.16211791,63199.0,63192.0,0.04923782]
["bitfinex","BTCUSD",1721033291609,0.0775,63210.0,63192.0,0.04923782]
["bitfinex","BTCUSD",1721033291610,0.14241,63198.0,63192.0,0.04923782]
["bitfinex","BTCUSD",1721033291808,0.28481,63200.0,63192.0,0.04923782]
["bitfinex","BTCUSD",1721033292026,0.2884,63202.0,63185.0,0.1425]
["bitfinex","BTCUSD",1721033292027,0.16211791,63199.0,63185.0,0.1425]
["bitfinex","BTCUSD",1721033292232,0.142432,63189.0,63185.0,0.1425]
["bitfinex","BTCUSD",1721033292458,0.284843,63193.0,63185.0,0.19154377]
["bitfinex","BTCUSD",1721033292670,0.427309,63186.0,63185.0,0.04904377]
["bitfinex","BTCUSD",1721033292871,0.16211791,63186.0,63177.0,0.0769]
["bitfinex","BTCUSD",1721033293007,0.2884,63188.0,63180.0,0.04965636]
["bitfinex","BTCUSD",1721033293008,0.142446,63182.0,63180.0,0.04965636]
["bitfinex","BTCUSD",1721033293215,0.16211791,63187.0,63177.0,0.0769]
["bitfinex","BTCUSD",1721033293489,0.284927,63174.0,63173.0,0.0652]
["bitfinex","BTCUSD",1721033293649,0.42739,63174.0,63173.0,0.0652]
["bitfinex","BTCUSD",1721033293819,0.142463,63174.0,63173.0,0.0652]
["bitfinex","BTCUSD",1721033294260,0.142469,63172.0,63170.0,0.0832]
["bitfinex","BTCUSD",1721033294620,0.14247,63171.0,63170.0,0.0832]
["bitfinex","BTCUSD",1721033295025,0.42741,63171.0,63170.0,0.0832]
["bitfinex","BTCUSD",1721033295229,0.42741,63171.0,63165.0,2.02512734]
["bitfinex","BTCUSD",1721033295230,0.284949,63169.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033295495,0.284943,63171.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033295643,0.142478,63168.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033295865,0.142478,63168.0,63165.0,2.02512734]
["bitfinex","BTCUSD",1721033296064,0.284952,63169.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033296328,0.142481,63166.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033296530,0.284942,63171.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033296740,0.14248,63167.0,63165.0,1.95931234]
["bitfinex","BTCUSD",1721033296863,0.427444,63166.0,63165.0,0.6615]
["bitfinex","BTCUSD",1721033297066,0.16211791,63174.0,63162.0,0.1393]
["bitfinex","BTCUSD",1721033297067,0.142478,63168.0,63162.0,0.205115]
["bitfinex","BTCUSD",1721033297264,0.1,63179.0,63162.0,0.205115]
["bitfinex","BTCUSD",1721033297265,0.142469,63172.0,63167.0,0.065815]
["bitfinex","BTCUSD",1721033297468,0.142469,63172.0,63169.0,0.065815]
["bitfinex","BTCUSD",1721033297669,0.284921,63176.0,63169.0,0.065815]
["bitfinex","BTCUSD",1721033297872,0.3659,63188.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033297873,0.142456,63178.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033298177,0.4659,63188.0,63169.0,0.065815]
["bitfinex","BTCUSD",1721033298178,0.16211791,63187.0,63169.0,0.065815]
["bitfinex","BTCUSD",1721033298360,0.16211791,63187.0,63171.0,0.065815]
["bitfinex","BTCUSD",1721033298361,0.142462,63175.0,63171.0,0.065815]
["bitfinex","BTCUSD",1721033298784,0.1,63186.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033298983,0.142457,63177.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033299346,0.142459,63176.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033299715,0.284907,63179.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033299933,0.142457,63177.0,63173.0,0.065815]
["bitfinex","BTCUSD",1721033300265,0.284907,63179.0,63172.0,0.065815]
["bitfinex","BTCUSD",1721033300266,0.142459,63176.0,63172.0,0.065815]
["bitfinex","BTCUSD",1721033300616,0.284907,63179.0,63165.0,0.00306353]
["bitfinex","BTCUSD",1721033300617,0.284915,63177.0,63165.0,0.00306353]
["bitfinex","BTCUSD",1721033300817,0.16211791,63185.0,63164.0,0.04964531]
["bitfinex","BTCUSD",1721033300818,0.2884,63180.0,63164.0,0.04964531]
["bitfinex","BTCUSD",1721033301018,0.284942,63171.0,63164.0,0.04964531]
["bitfinex","BTCUSD",1721033301237,0.16211791,63179.0,63164.0,0.04964531]
["bitfinex","BTCUSD",1721033301435,0.712417,63165.0,63164.0,0.04964531]
["bitfinex","BTCUSD",1721033301847,0.14249,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033302462,0.427471,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033302883,1.15955091,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033308365,0.87456991,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033310273,0.284976,63164.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033310476,0.14249,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033310739,0.427471,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033310949,0.14249,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033311561,0.14249,63162.0,63161.0,0.081113]
["bitfinex","BTCUSD",1721033312298,0.427471,63162.0,63161.0,0.081113]
["bitfinex","BTCUSD",1721033312544,0.14249,63162.0,63161.0,0.081113]
["bitfinex","BTCUSD",1721033313551,0.427471,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033313922,0.14249,63162.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033314126,0.284968,63165.0,63162.0,0.065815]
["bitfinex","BTCUSD",1721033314367,0.44707191,63168.0,63161.0,0.000913]
["bitfinex","BTCUSD",1721033314567,0.142493,63161.0,63156.0,0.064728]
["bitfinex","BTCUSD",1721033314767,0.142493,63161.0,63159.0,0.064728]
["bitfinex","BTCUSD",1721033315621,0.142493,63161.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033315622,0.142493,63161.0,63158.0,0.064728]
["bitfinex","BTCUSD",1721033316023,0.142493,63161.0,63159.0,0.064728]
["bitfinex","BTCUSD",1721033316298,0.142493,63161.0,63158.0,0.064728]
["bitfinex","BTCUSD",1721033316476,0.142493,63161.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033316477,0.284982,63162.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033316680,0.142499,63159.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033316929,0.427512,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033318831,0.71252,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033319267,1.1917004,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033320498,1.4231004,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033322203,1.42318746,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033323296,1.52318746,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033323470,1.8288876,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033326760,1.79674605,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033326980,1.84500549,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033327203,1.87718333,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033327432,1.86895536,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033327665,2.0101234,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033327893,1.94800549,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033328123,2.14800549,63156.0,63155.0,0.009163]
["bitfinex","BTCUSD",1721033328548,2.14800549,63156.0,63150.0,0.00699003]
["bitfinex","BTCUSD",1721033328549,0.3,63151.0,63150.0,0.00699003]
["bitfinex","BTCUSD",1721033328774,0.1,63138.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033329022,0.712847,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033329242,1.005047,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033329473,1.229386,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033330628,1.35144727,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033330816,1.45144727,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033331058,1.56045549,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033332386,1.90379449,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033332591,1.95960036,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033332796,1.67446136,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033333253,1.65116666,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033333711,1.95930566,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033333935,2.05930566,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033334174,2.08040432,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033334380,2.25930566,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033334593,2.35930566,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033334790,2.52370743,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033335017,2.80884643,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033335299,2.97096434,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033335877,2.80884643,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033336313,2.78748314,63127.0,63126.0,0.009163]
["bitfinex","BTCUSD",1721033336739,0.385207,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033336917,1.2970344,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033337116,1.5822414,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033337316,1.54994191,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033338301,1.16473491,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033338525,1.44994191,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033339516,0.01549347,63114.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033339660,0.01549347,63114.0,63113.0,0.28188038]
["bitfinex","BTCUSD",1721033339833,0.142599,63114.0,63113.0,0.21715238]
["bitfinex","BTCUSD",1721033340044,0.427797,63114.0,63113.0,0.22797155]
["bitfinex","BTCUSD",1721033340587,0.712995,63114.0,63113.0,0.01081917]
["bitfinex","BTCUSD",1721033340988,0.42781,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033341243,0.142597,63115.0,63111.0,0.005728]
["bitfinex","BTCUSD",1721033341410,0.00275016,63127.0,63111.0,0.005728]
["bitfinex","BTCUSD",1721033341411,0.00306353,63124.0,63115.0,0.08105238]
["bitfinex","BTCUSD",1721033341675,0.142592,63117.0,63115.0,0.08105238]
["bitfinex","BTCUSD",1721033341890,0.16211791,63123.0,63116.0,0.01079]
["bitfinex","BTCUSD",1721033342062,0.16211791,63123.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033342063,0.142603,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033342277,0.285184,63117.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033342491,0.142597,63115.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033342726,0.1426,63114.0,63111.0,0.065728]
["bitfinex","BTCUSD",1721033342924,0.427788,63116.0,63111.0,0.065728]
["bitfinex","BTCUSD",1721033343133,0.44727591,63123.0,63114.0,0.064728]
["bitfinex","BTCUSD",1721033343134,0.427757,63120.0,63114.0,0.064728]
["bitfinex","BTCUSD",1721033343337,0.28789116,63127.0,63115.0,0.14578038]
["bitfinex","BTCUSD",1721033343338,0.142584,63121.0,63115.0,0.14578038]
["bitfinex","BTCUSD",1721033343541,0.142584,63121.0,63115.0,0.064728]
["bitfinex","BTCUSD",1721033343746,0.142584,63121.0,63113.0,0.064728]
["bitfinex","BTCUSD",1721033343747,0.285173,63120.0,63113.0,0.064728]
["bitfinex","BTCUSD",1721033343922,0.16211791,63121.0,63115.0,0.064728]
["bitfinex","BTCUSD",1721033344266,0.142586,63120.0,63115.0,0.064728]
["bitfinex","BTCUSD",1721033344473,0.00275016,63127.0,63117.0,0.08105238]
["bitfinex","BTCUSD",1721033344665,0.142583,63121.0,63117.0,0.064728]
["bitfinex","BTCUSD",1721033344887,0.142583,63121.0,63115.0,0.064728]
["bitfinex","BTCUSD",1721033345107,0.0151781,63130.0,63119.0,0.064728]
["bitfinex","BTCUSD",1721033345253,0.14257,63127.0,63123.0,0.064728]
["bitfinex","BTCUSD",1721033345473,0.14257,63127.0,63118.0,0.064728]
["bitfinex","BTCUSD",1721033345474,0.16211791,63127.0,63118.0,0.064728]
["bitfinex","BTCUSD",1721033345689,0.142584,63121.0,63117.0,0.1407]
["bitfinex","BTCUSD",1721033346468,0.285193,63115.0,63114.0,0.0490821]
["bitfinex","BTCUSD",1721033346670,0.427789,63115.0,63114.0,0.0490821]
["bitfinex","BTCUSD",1721033346891,0.427789,63115.0,63111.0,0.0816]
["bitfinex","BTCUSD",1721033346892,0.142603,63112.0,63111.0,0.0816]
["bitfinex","BTCUSD",1721033347098,0.42781,63112.0,63111.0,0.0816]
["bitfinex","BTCUSD",1721033347546,0.713017,63112.0,63111.0,0.0816]
["bitfinex","BTCUSD",1721033347764,0.713017,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033348705,1.16034191,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033349279,1.4821595,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033349486,1.5821595,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033349900,1.9466595,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033350108,2.04671241,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721033350310,2.04671241,63112.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033350311,0.81304,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033350510,1.13042841,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033350759,1.41564441,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033351340,1.70392394,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033351533,1.41564441,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033352302,1.70086041,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033352509,1.41564441,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033353204,1.38337391,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033353322,1.41565033,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033353522,1.38337391,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033353744,1.4156928,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033353923,1.1074768,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033354588,1.49200166,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033354792,1.97721766,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033354948,1.91272598,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033355349,2.13572598,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033355768,2.18271192,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033355975,1.93572598,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033356172,1.93599085,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033356377,2.13599002,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033357034,2.23599002,63110.0,63109.0,0.00243881]
["bitfinex","BTCUSD",1721033357232,1.583553,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033357463,1.99177102,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033357740,2.89032293,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033357947,2.43860502,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033358138,2.72820502,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033358320,2.77530171,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033358498,2.05426357,63106.0,63105.0,0.009163]
["bitfinex","BTCUSD",1721033358698,1.95337102,63106.0,63105.0,0.00896636]
["bitfinex","BTCUSD",1721033359380,1.89936067,63106.0,63105.0,0.00896636]
["bitfinex","BTCUSD",1721033359578,1.91963926,63106.0,63105.0,0.00896636]
["bitfinex","BTCUSD",1721033359937,2.11963926,63106.0,63105.0,0.00896636]
["bitfinex","BTCUSD",1721033360106,1.91963926,63106.0,63105.0,0.00896636]
["bitfinex","BTCUSD",1721033360481,1.91963926,63106.0,63100.0,0.009174]
["bitfinex","BTCUSD",1721033360482,1.098396,63101.0,63100.0,0.00453327]
["bitfinex","BTCUSD",1721033360678,1.45260367,63101.0,63100.0,0.00453327]
["bitfinex","BTCUSD",1721033361070,1.45260367,63101.0,63094.0,0.009174]
["bitfinex","BTCUSD",1721033361071,1.398494,63095.0,63094.0,0.009174]
["bitfinex","BTCUSD",1721033361214,1.398494,63095.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033361215,0.442648,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033361412,1.94678528,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033361614,2.27917897,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033361818,2.56447597,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033362486,2.56511871,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033362685,2.52339807,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033362888,2.68551598,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033363090,2.68532528,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033363508,2.23971481,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033363684,2.19081368,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033363905,2.13701782,63092.0,63091.0,0.0055695]
["bitfinex","BTCUSD",1721033364105,1.09884,63073.0,63072.0,0.00011]
["bitfinex","BTCUSD",1721033364308,1.55055791,63073.0,63072.0,0.00011]
["bitfinex","BTCUSD",1721033364533,1.57355791,63073.0,63072.0,0.00011]
["bitfinex","BTCUSD",1721033368014,1.77336721,63073.0,63072.0,0.00011]
["bitfinex","BTCUSD",1721033368128,1.57355791,63073.0,63072.0,0.00011]
["bitfinex","BTCUSD",1721033369638,0.00275078,63080.0,63074.0,0.0649187]
["bitfinex","BTCUSD",1721033369811,0.00306353,63091.0,63072.0,0.14821]
["bitfinex","BTCUSD",1721033369812,0.142658,63088.0,63080.0,0.004728]
["bitfinex","BTCUSD",1721033370044,0.285302,63091.0,63076.0,0.0001907]
["bitfinex","BTCUSD",1721033370045,0.16211791,63087.0,63076.0,0.0001907]
["bitfinex","BTCUSD",1721033370381,0.142681,63078.0,63075.0,0.04950937]
["bitfinex","BTCUSD",1721033370591,0.142683,63077.0,63075.0,0.04970007]
["bitfinex","BTCUSD",1721033370763,0.142683,63077.0,63072.0,0.149134]
["bitfinex","BTCUSD",1721033370764,0.1,63092.0,63082.0,0.14]
["bitfinex","BTCUSD",1721033370998,0.4863143,63099.0,63064.0,0.04702319]
["bitfinex","BTCUSD",1721033370999,0.2998093,63073.0,63064.0,0.04702319]
["bitfinex","BTCUSD",1721033371208,0.428128,63065.0,63064.0,0.0498239]
["bitfinex","BTCUSD",1721033371435,0.428128,63065.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033371436,0.285424,63064.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033371543,0.285419,63065.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033371544,0.428142,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033371749,0.998998,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033371963,1.16111591,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033372165,1.75052521,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033372369,1.85052521,63063.0,63062.0,0.009174]
["bitfinex","BTCUSD",1721033372572,1.85052521,63063.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033372573,0.242739,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033372828,0.69445691,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033373001,1.58822221,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033373204,2.15917821,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033374301,1.55089091,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721033374503,1.55089091,63052.0,63037.0,0.08105238]
["bitfinex","BTCUSD",1721033374504,0.428313,63038.0,63037.0,0.06682348]
["bitfinex","BTCUSD",1721033374713,0.1998093,63043.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033374714,0.428319,63037.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033375080,0.713865,63037.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033375856,0.285528,63041.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033376061,0.285528,63041.0,63040.0,0.08105238]
["bitfinex","BTCUSD",1721033376263,0.285528,63041.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033376264,0.428319,63037.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033377004,0.713865,63037.0,63036.0,0.0771]
["bitfinex","BTCUSD",1721033377551,0.713865,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033378454,0.1,63061.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033378657,0.1998093,63043.0,63040.0,0.08105238]
["bitfinex","BTCUSD",1721033378923,0.1998093,63043.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033378924,0.142771,63038.0,63037.0,0.08105238]
["bitfinex","BTCUSD",1721033379139,0.428313,63038.0,63037.0,0.08105238]
["bitfinex","BTCUSD",1721033379264,0.285528,63041.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033379265,0.428319,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033379461,0.999411,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033380122,0.713865,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033381966,0.999411,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033382445,0.428319,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033383091,0.713865,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033384155,0.428319,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033384302,0.713865,63037.0,63036.0,0.1382]
["bitfinex","BTCUSD",1721033384513,0.713865,63037.0,63030.0,0.04977131]
["bitfinex","BTCUSD",1721033384514,0.428353,63032.0,63030.0,0.04977131]
["bitfinex","BTCUSD",1721033384742,0.87603991,63032.0,63030.0,0.04977131]
["bitfinex","BTCUSD",1721033384936,1.16160891,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033385161,1.44717791,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033386738,1.64698721,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033387074,2.13255621,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033387925,1.74698721,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033388323,1.84698721,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033389086,1.54717791,63032.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033389913,1.54717791,63032.0,63031.0,0.1432]
["bitfinex","BTCUSD",1721033389914,0.713922,63032.0,63031.0,0.1432]
["bitfinex","BTCUSD",1721033391096,0.999491,63032.0,63031.0,0.1432]
["bitfinex","BTCUSD",1721033391296,0.713922,63032.0,63031.0,0.1432]
["bitfinex","BTCUSD",1721033393332,1.16160891,63032.0,63031.0,0.0798]
["bitfinex","BTCUSD",1721033393552,1.16160891,63032.0,63031.0,0.1298]
["bitfinex","BTCUSD",1721033393954,1.16160891,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033395426,1.44717791,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033395628,1.16160891,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033396027,1.44717791,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033398384,1.64698721,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033398624,1.54717791,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033398831,1.26160891,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033399177,1.16160891,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033399386,0.999491,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033400389,0.142784,63032.0,63031.0,0.1176]
["bitfinex","BTCUSD",1721033400714,0.713922,63032.0,63031.0,0.1176]
["bitfinex","BTCUSD",1721033400923,1.16160891,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033401887,1.44717791,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033402702,1.69715213,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033402878,1.76015213,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033403057,2.14572113,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033403408,2.33970095,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033403578,2.31511806,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033403761,2.33970105,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033404971,2.36270105,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033405806,2.28795314,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033406040,2.36254344,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033406375,2.10956514,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033406604,2.30937444,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033406804,2.08656514,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033407162,2.28637444,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033407397,2.08656514,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033407609,2.28637444,63032.0,63031.0,0.051]
["bitfinex","BTCUSD",1721033408936,2.69494344,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033409152,2.69593342,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033409526,2.62035314,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033409725,2.69593988,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033412157,2.62035314,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033412364,2.83611604,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033412665,2.69540422,63032.0,63031.0,1e-06]
["bitfinex","BTCUSD",1721033413185,0.2998093,63028.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033413405,2.39374089,63028.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033414293,2.45924089,63028.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033415378,2.38418981,63028.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033415582,2.40831447,63028.0,63027.0,0.009185]
["bitfinex","BTCUSD",1721033415813,2.85601938,63028.0,63027.0,1e-06]
["bitfinex","BTCUSD",1721033416024,2.85601938,63028.0,63012.0,0.04965561]
["bitfinex","BTCUSD",1721033416025,1.6507563,63013.0,63012.0,0.04965561]
["bitfinex","BTCUSD",1721033416259,1.8734865,63013.0,63012.0,0.04965561]
["bitfinex","BTCUSD",1721033416431,1.285465,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033416634,1.5411045,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033416878,1.6411045,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033417572,1.3554455,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033417798,1.3554455,63012.0,63011.0,0.0633]
["bitfinex","BTCUSD",1721033417799,1.33132084,63012.0,63011.0,0.0633]
["bitfinex","BTCUSD",1721033418724,0.66000284,63012.0,63011.0,0.0633]
["bitfinex","BTCUSD",1721033418955,0.428461,63016.0,63015.0,0.0649187]
["bitfinex","BTCUSD",1721033419068,0.428461,63016.0,63011.0,0.22535238]
["bitfinex","BTCUSD",1721033419069,0.142829,63012.0,63011.0,0.22535238]
["bitfinex","BTCUSD",1721033419282,0.714147,63012.0,63011.0,0.22535238]
["bitfinex","BTCUSD",1721033419519,0.714147,63012.0,63011.0,0.29027108]
["bitfinex","BTCUSD",1721033419715,0.714147,63012.0,63011.0,0.22535238]
["bitfinex","BTCUSD",1721033420601,0.571318,63012.0,63011.0,0.22535238]
["bitfinex","BTCUSD",1721033420763,0.01103767,63028.0,63022.0,0.1364]
["bitfinex","BTCUSD",1721033420985,0.15383167,63028.0,63025.0,0.08105238]
["bitfinex","BTCUSD",1721033421185,0.15383167,63028.0,63026.0,0.0649187]
["bitfinex","BTCUSD",1721033421186,0.01103767,63028.0,63026.0,0.0649187]
["bitfinex","BTCUSD",1721033421387,0.01103767,63028.0,63025.0,0.08105238]
["bitfinex","BTCUSD",1721033421388,0.15383167,63028.0,63025.0,0.14597108]
["bitfinex","BTCUSD",1721033421594,0.142798,63026.0,63025.0,0.08105238]
["bitfinex","BTCUSD",1721033421750,0.285594,63027.0,63022.0,0.1364]
["bitfinex","BTCUSD",1721033421973,0.285598,63026.0,63022.0,0.1364]
["bitfinex","BTCUSD",1721033422175,0.01103767,63028.0,63022.0,0.1364]
["bitfinex","BTCUSD",1721033422176,0.428415,63023.0,63022.0,0.0608]
["bitfinex","BTCUSD",1721033422370,0.999635,63023.0,63022.0,0.0608]
["bitfinex","BTCUSD",1721033422776,0.999635,63023.0,63022.0,0.1426]
["bitfinex","BTCUSD",1721033422777,0.714025,63023.0,63022.0,0.1426]
["bitfinex","BTCUSD",1721033423694,0.16211791,63025.0,63022.0,0.1426]
["bitfinex","BTCUSD",1721033423695,0.142788,63031.0,63029.0,0.0602]
["bitfinex","BTCUSD",1721033423893,0.2998093,63045.0,63029.0,0.0602]
["bitfinex","BTCUSD",1721033423894,0.142782,63033.0,63030.0,0.0804]
["bitfinex","BTCUSD",1721033424150,0.142785,63032.0,63030.0,0.0804]
["bitfinex","BTCUSD",1721033424380,0.142786,63031.0,63030.0,0.0804]
["bitfinex","BTCUSD",1721033424989,0.142786,63031.0,63019.0,0.04566163]
["bitfinex","BTCUSD",1721033424990,0.1998093,63027.0,63019.0,0.04566163]
["bitfinex","BTCUSD",1721033425212,0.714057,63020.0,63019.0,0.04566163]
["bitfinex","BTCUSD",1721033425416,1.25321241,63020.0,63019.0,0.04566163]
["bitfinex","BTCUSD",1721033425729,0.71408,63018.0,63015.0,0.0804]
["bitfinex","BTCUSD",1721033425928,0.0914145,63018.0,63015.0,0.0804]
["bitfinex","BTCUSD",1721033426129,0.01033253,63027.0,63021.0,0.0649187]
["bitfinex","BTCUSD",1721033426384,0.06947165,63026.0,63025.0,0.1273187]
["bitfinex","BTCUSD",1721033426582,0.01033253,63027.0,63026.0,0.3173167]
["bitfinex","BTCUSD",1721033426745,0.01033253,63027.0,63026.0,0.17769153]
["bitfinex","BTCUSD",1721033427664,0.01033253,63027.0,63026.0,0.1745187]
["bitfinex","BTCUSD",1721033428513,0.01033253,63027.0,63026.0,0.1096]
["bitfinex","BTCUSD",1721033428775,0.00306353,63042.0,63028.0,0.0649187]
["bitfinex","BTCUSD",1721033428974,0.0914179,63041.0,63029.0,0.0842251]
["bitfinex","BTCUSD",1721033429195,0.142781,63034.0,63029.0,0.0842251]
["bitfinex","BTCUSD",1721033429613,0.285554,63036.0,63028.0,0.71089438]
["bitfinex","BTCUSD",1721033429614,0.142791,63029.0,63028.0,0.71089438]
["bitfinex","BTCUSD",1721033429853,0.142791,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033430086,0.428373,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033430434,0.713955,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033431281,0.02227722,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033431504,0.4901093,63045.0,63028.0,0.88853661]
["bitfinex","BTCUSD",1721033431726,0.4901093,63045.0,63033.0,0.08105238]
["bitfinex","BTCUSD",1721033431727,0.14278,63034.0,63033.0,0.08105238]
["bitfinex","BTCUSD",1721033432085,0.7139,63034.0,63033.0,0.01188632]
["bitfinex","BTCUSD",1721033432297,0.142791,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033432494,0.428373,63029.0,63028.0,0.6615]
["bitfinex","BTCUSD",1721033432835,0.713955,63029.0,63028.0,0.67103147]
["bitfinex","BTCUSD",1721033433204,0.428373,63029.0,63028.0,0.67103147]
["bitfinex","BTCUSD",1721033433783,0.285563,63034.0,63028.0,0.67103147]
["bitfinex","BTCUSD",1721033433784,0.142777,63036.0,63030.0,0.0649187]
["bitfinex","BTCUSD",1721033433981,0.07117421,63044.0,63030.0,0.0649187]
["bitfinex","BTCUSD",1721033433982,0.142749,63048.0,63044.0,0.0649187]
["bitfinex","BTCUSD",1721033434147,0.00306353,63064.0,63048.0,0.0649187]
["bitfinex","BTCUSD",1721033434148,0.04744055,63064.0,63048.0,0.0649187]
["bitfinex","BTCUSD",1721033434355,0.4863143,63066.0,63049.0,0.04696752]
["bitfinex","BTCUSD",1721033434555,0.6861236,63066.0,63049.0,0.04696752]
["bitfinex","BTCUSD",1721033434755,0.1998093,63065.0,63049.0,0.04379574]
["bitfinex","BTCUSD",1721033434984,0.6861236,63066.0,63049.0,0.01179681]
["bitfinex","BTCUSD",1721033435184,0.1998093,63065.0,63049.0,0.01179681]
["bitfinex","BTCUSD",1721033435305,0.6861236,63066.0,63047.0,0.08105238]
["bitfinex","BTCUSD",1721033435499,0.6861236,63066.0,63048.0,0.0118018]
["bitfinex","BTCUSD",1721033435701,0.1998093,63065.0,63048.0,0.0118018]
["bitfinex","BTCUSD",1721033435914,0.1998093,63061.0,63048.0,0.0118018]
["bitfinex","BTCUSD",1721033436174,0.1998093,63055.0,63048.0,0.0118018]
["bitfinex","BTCUSD",1721033436425,0.2903,63053.0,63048.0,0.0118018]
["bitfinex","BTCUSD",1721033436594,0.2903,63053.0,63045.0,0.7837]
["bitfinex","BTCUSD",1721033437817,0.0815,63061.0,63046.0,0.08105238]
["bitfinex","BTCUSD",1721033438013,0.3521,63063.0,63046.0,0.14597108]
["bitfinex","BTCUSD",1721033438014,0.1,63062.0,63046.0,0.14597108]
["bitfinex","BTCUSD",1721033438177,0.1,63062.0,63047.0,0.0808]
["bitfinex","BTCUSD",1721033438377,0.2903,63063.0,63049.0,0.0649187]
["bitfinex","BTCUSD",1721033438601,0.0807,63069.0,63049.0,0.16911444]
["bitfinex","BTCUSD",1721033438816,0.1807,63069.0,63049.0,0.16911444]
["bitfinex","BTCUSD",1721033438986,0.1807,63069.0,63049.0,0.11598818]
["bitfinex","BTCUSD",1721033438987,0.1998093,63067.0,63049.0,0.11598818]
["bitfinex","BTCUSD",1721033439215,0.4863143,63066.0,63049.0,0.11598818]
["bitfinex","BTCUSD",1721033439663,0.4863143,63066.0,63049.0,0.18090688]
["bitfinex","BTCUSD",1721033439864,0.2903,63070.0,63049.0,0.34302479]
["bitfinex","BTCUSD",1721033440263,0.2903,63070.0,63049.0,0.64292479]
["bitfinex","BTCUSD",1721033440443,0.2903,63070.0,63049.0,0.37800609]
["bitfinex","BTCUSD",1721033440844,0.2903,63063.0,63049.0,0.35500609]
["bitfinex","BTCUSD",1721033441019,0.2903,63063.0,63049.0,0.41992479]
["bitfinex","BTCUSD",1721033441573,0.2903,63070.0,63049.0,0.41992479]
["bitfinex","BTCUSD",1721033441825,0.2903,63070.0,63049.0,0.94042479]
["bitfinex","BTCUSD",1721033442023,0.2903,63070.0,63049.0,0.96342479]
["bitfinex","BTCUSD",1721033442614,0.2903,63070.0,63049.0,0.96732175]
["bitfinex","BTCUSD",1721033443716,0.1998093,63068.0,63049.0,0.96732175]
["bitfinex","BTCUSD",1721033443936,0.2903,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444177,0.2750093,63060.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444354,0.1998093,63056.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444552,0.3655,63060.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444553,0.1998093,63058.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444711,0.1998093,63056.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033444910,0.1998093,63054.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033445318,0.1998093,63051.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033445515,0.4901093,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033446415,0.2903,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033446592,0.4901093,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033446805,0.2903,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033447031,0.4901093,63052.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033447601,0.17356925,63050.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033449030,0.01145134,63050.0,63049.0,0.7321894]
["bitfinex","BTCUSD",1721033453110,0.01145134,63050.0,63049.0,0.4116894]
["bitfinex","BTCUSD",1721033454306,0.00306353,63058.0,63055.0,0.0649187]
["bitfinex","BTCUSD",1721033454512,0.2903,63068.0,63060.0,0.0649187]
["bitfinex","BTCUSD",1721033454725,0.2903,63068.0,63055.0,0.08105238]
["bitfinex","BTCUSD",1721033454726,0.2903,63068.0,63061.0,0.01316387]
["bitfinex","BTCUSD",1721033454969,0.2903,63068.0,63058.0,0.0649187]
["bitfinex","BTCUSD",1721033455342,0.0197183,63067.0,63057.0,0.0649187]
["bitfinex","BTCUSD",1721033455807,0.16211791,63066.0,63055.0,0.09324766]
["bitfinex","BTCUSD",1721033456013,0.2903,63057.0,63055.0,0.04945192]
["bitfinex","BTCUSD",1721033456337,0.2903,63057.0,63046.0,0.08105238]
["bitfinex","BTCUSD",1721033456338,0.00306353,63056.0,63046.0,0.08105238]
["bitfinex","BTCUSD",1721033457109,0.00306353,63056.0,63044.0,0.04986037]
["bitfinex","BTCUSD",1721033457110,0.00306353,63054.0,63044.0,0.13091275]
["bitfinex","BTCUSD",1721033457534,0.1998093,63053.0,63044.0,0.13091275]
["bitfinex","BTCUSD",1721033457732,0.00306353,63054.0,63044.0,0.13091275]
["bitfinex","BTCUSD",1721033457864,0.0792,63053.0,63044.0,0.84791275]
["bitfinex","BTCUSD",1721033458068,0.0792,63053.0,63044.0,0.52691275]
["bitfinex","BTCUSD",1721033458069,0.00306353,63052.0,63044.0,0.52691275]
["bitfinex","BTCUSD",1721033458266,0.0658,63049.0,63045.0,0.01326814]
["bitfinex","BTCUSD",1721033458511,0.2322,63046.0,63045.0,0.01326814]
["bitfinex","BTCUSD",1721033458767,0.2322,63046.0,63045.0,0.01326966]
["bitfinex","BTCUSD",1721033459144,0.2322,63046.0,63044.0,0.396]
["bitfinex","BTCUSD",1721033460724,0.00306353,63045.0,63044.0,0.396]
["bitfinex","BTCUSD",1721033460922,0.00306353,63045.0,63037.0,0.08105238]
["bitfinex","BTCUSD",1721033462228,0.00306353,63045.0,63032.0,0.0649187]
["bitfinex","BTCUSD",1721033462229,0.16211791,63044.0,63033.0,0.1308219]
["bitfinex","BTCUSD",1721033462427,0.00306353,63043.0,63033.0,0.1308219]
["bitfinex","BTCUSD",1721033462599,0.1998093,63038.0,63033.0,0.04976952]
["bitfinex","BTCUSD",1721033462846,0.16518144,63037.0,63033.0,0.04976952]
["bitfinex","BTCUSD",1721033463016,0.16518144,63037.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721033463219,0.16518144,63037.0,63029.0,0.0649187]
["bitfinex","BTCUSD",1721033463666,0.16518144,63037.0,63030.0,0.01338565]
["bitfinex","BTCUSD",1721033464113,0.16518144,63037.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721033464276,0.16518144,63037.0,63031.0,0.01337899]
["bitfinex","BTCUSD",1721033464277,0.44797283,63032.0,63031.0,0.01337899]
["bitfinex","BTCUSD",1721033464477,0.44797283,63032.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721033464478,0.7771093,63028.0,63027.0,0.000913]
["bitfinex","BTCUSD",1721033464767,0.7771093,63028.0,63008.0,0.009185]
["bitfinex","BTCUSD",1721033464768,0.1451,63017.0,63008.0,0.009185]
["bitfinex","BTCUSD",1721033464986,0.2322,63012.0,63008.0,0.009185]
["bitfinex","BTCUSD",1721033466233,0.2815,63013.0,63008.0,0.009185]
["bitfinex","BTCUSD",1721033467694,0.2815,63021.0,63012.0,0.08105238]
["bitfinex","BTCUSD",1721033467930,0.0752,63023.0,63012.0,0.08105238]
["bitfinex","BTCUSD",1721033467931,0.04973331,63024.0,63020.0,0.08105238]
["bitfinex","BTCUSD",1721033468168,0.04973331,63024.0,63023.0,0.0649187]
["bitfinex","BTCUSD",1721033468376,0.0752,63031.0,63023.0,0.0649187]
["bitfinex","BTCUSD",1721033468550,0.00306353,63030.0,63023.0,0.0113829]
["bitfinex","BTCUSD",1721033468756,0.22731791,63029.0,63023.0,0.0113829]
["bitfinex","BTCUSD",1721033468931,0.22731791,63029.0,63013.0,0.0649187]
["bitfinex","BTCUSD",1721033468932,0.00306353,63028.0,63013.0,0.0649187]
["bitfinex","BTCUSD",1721033469143,0.00306353,63028.0,63012.0,0.08105238]
["bitfinex","BTCUSD",1721033469144,0.2815,63024.0,63014.0,0.01144285]
["bitfinex","BTCUSD",1721033469350,0.2815,63024.0,63012.0,0.14597108]
["bitfinex","BTCUSD",1721033469553,0.2815,63024.0,63013.0,0.07636821]
["bitfinex","BTCUSD",1721033469782,0.2815,63024.0,63019.0,0.08105238]
["bitfinex","BTCUSD",1721033469978,0.04970707,63025.0,63024.0,0.0649187]
["bitfinex","BTCUSD",1721033470154,0.083,63036.0,63023.0,0.0649187]
["bitfinex","BTCUSD",1721033470360,0.083,63036.0,63018.0,0.2]
["bitfinex","BTCUSD",1721033470361,0.2815,63032.0,63024.0,0.01136998]
["bitfinex","BTCUSD",1721033470563,0.16518144,63031.0,63019.0,0.08105238]
["bitfinex","BTCUSD",1721033470909,0.16518144,63031.0,63020.0,0.01139662]
["bitfinex","BTCUSD",1721033471217,0.16518144,63031.0,63021.0,0.0649187]
["bitfinex","BTCUSD",1721033471427,0.16518144,63031.0,63020.0,0.01139662]
["bitfinex","BTCUSD",1721033471542,0.16518144,63031.0,63022.0,0.0113833]
["bitfinex","BTCUSD",1721033471739,0.16518144,63031.0,63012.0,0.16065238]
["bitfinex","BTCUSD",1721033471740,0.2815,63025.0,63012.0,0.0649187]
["bitfinex","BTCUSD",1721033472033,0.2815,63025.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033472034,0.2815,63018.0,63013.0,0.01144325]
["bitfinex","BTCUSD",1721033472264,0.16211791,63017.0,63013.0,0.01144325]
["bitfinex","BTCUSD",1721033472460,0.16211791,63017.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033472461,0.0608,63016.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033472682,0.16211791,63015.0,63011.0,0.001]
["bitfinex","BTCUSD",1721033475365,0.16211791,63015.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033475559,0.2810093,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033475804,0.44312721,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033476004,0.24331791,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033476208,0.44312721,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033477579,0.50712721,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033477770,0.60712721,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033478533,0.69823636,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033478878,0.70716721,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033479421,0.73968463,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033479870,0.76224478,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033480105,0.76223934,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033480288,0.78523934,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033480624,1.00644929,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033481146,1.00338576,63009.0,63008.0,0.00037]
["bitfinex","BTCUSD",1721033481359,1.00338576,63009.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033481360,0.3804093,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033481560,1.04003365,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033481835,0.91703365,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033482256,0.91684266,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033483012,1.01684266,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033483220,1.01686,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033483764,1.01686546,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033484736,0.91686546,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033485107,1.01686546,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033486305,1.01685283,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033486506,1.12853811,62999.0,62998.0,0.0125902]
["bitfinex","BTCUSD",1721033486756,0.3095503,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033486932,0.78568482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033487131,0.88568482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033487951,0.78568482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033488155,0.50418482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033488772,0.50724835,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033489115,0.50418482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033489326,0.47166821,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033489527,0.60396047,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033489730,0.607024,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033489933,0.60396047,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033490380,0.50396047,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033490618,0.60396047,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033490812,0.50396047,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033492116,0.50367219,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033492492,0.47137993,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033492690,0.50366482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033494394,0.72906482,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033495007,0.42973479,62988.0,62987.0,0.00262316]
["bitfinex","BTCUSD",1721033495430,0.23533199,62988.0,62987.0,0.0147066]
["bitfinex","BTCUSD",1721033495629,0.52302225,63000.0,62988.0,0.064728]
["bitfinex","BTCUSD",1721033495874,0.52302225,63000.0,62994.0,0.06445238]
["bitfinex","BTCUSD",1721033495875,0.16211791,62998.0,62994.0,0.06445238]
["bitfinex","BTCUSD",1721033496014,0.03228162,62997.0,62994.0,0.06445238]
["bitfinex","BTCUSD",1721033496214,0.16211791,62997.0,62994.0,0.06445238]
["bitfinex","BTCUSD",1721033496431,0.16211791,62997.0,62995.0,0.065]
["bitfinex","BTCUSD",1721033496643,0.16211791,62997.0,62991.0,0.00066997]
["bitfinex","BTCUSD",1721033496644,0.16211791,62996.0,62983.0,0.00317494]
["bitfinex","BTCUSD",1721033496880,0.16211791,62996.0,62982.0,0.129728]
["bitfinex","BTCUSD",1721033496881,0.2254,62995.0,62982.0,0.065]
["bitfinex","BTCUSD",1721033497066,0.2254,62988.0,62982.0,0.065]
["bitfinex","BTCUSD",1721033497266,0.2254,62988.0,62974.0,0.53521689]
["bitfinex","BTCUSD",1721033497267,0.58684794,62988.0,62975.0,0.0655]
["bitfinex","BTCUSD",1721033497440,0.61897544,62988.0,62975.0,0.0655]
["bitfinex","BTCUSD",1721033497641,0.41964541,62988.0,62975.0,0.0655]
["bitfinex","BTCUSD",1721033498101,0.41964541,62988.0,62976.0,0.06539797]
["bitfinex","BTCUSD",1721033498340,0.41964519,62988.0,62978.0,0.06539797]
["bitfinex","BTCUSD",1721033498594,0.38751791,62988.0,62978.0,0.06539797]
["bitfinex","BTCUSD",1721033498755,0.46451791,62988.0,62978.0,0.06539797]
["bitfinex","BTCUSD",1721033498974,0.46451791,62988.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033498975,0.19933003,62982.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033499179,0.2254,62979.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033499382,0.19426227,62978.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033499560,0.03520789,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033499760,0.16518144,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033500045,0.16211791,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033500279,0.27514109,62985.0,62976.0,0.08105238]
["bitfinex","BTCUSD",1721033500429,0.29438473,62984.0,62976.0,0.14528796]
["bitfinex","BTCUSD",1721033500656,0.03226682,62983.0,62976.0,0.14528796]
["bitfinex","BTCUSD",1721033500836,0.03226682,62983.0,62978.0,0.06423558]
["bitfinex","BTCUSD",1721033501035,0.03226682,62983.0,62979.0,0.0809]
["bitfinex","BTCUSD",1721033501391,0.04974109,62985.0,62982.0,0.06423558]
["bitfinex","BTCUSD",1721033501517,0.00083,62988.0,62985.0,0.06423558]
["bitfinex","BTCUSD",1721033501722,0.00083,62988.0,62984.0,0.08105238]
["bitfinex","BTCUSD",1721033501723,0.00083,62988.0,62986.0,0.06423558]
["bitfinex","BTCUSD",1721033501947,0.00083,62988.0,62985.0,0.06423558]
["bitfinex","BTCUSD",1721033502148,0.00054172,62988.0,62985.0,0.06423558]
["bitfinex","BTCUSD",1721033502350,0.00054172,62988.0,62984.0,0.08105238]
["bitfinex","BTCUSD",1721033502551,0.03214194,62987.0,62984.0,0.08105238]
["bitfinex","BTCUSD",1721033502952,0.03214194,62987.0,62980.0,0.0663]
["bitfinex","BTCUSD",1721033503557,0.16211791,62986.0,62980.0,0.0663]
["bitfinex","BTCUSD",1721033503759,0.03214194,62985.0,62980.0,0.0663]
["bitfinex","BTCUSD",1721033503959,0.16211791,62984.0,62980.0,0.0663]
["bitfinex","BTCUSD",1721033504361,0.03209663,62983.0,62980.0,0.0663]
["bitfinex","BTCUSD",1721033504763,0.03209663,62983.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033504968,0.16211791,62984.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033505185,0.03208015,62983.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033505540,0.03208015,62983.0,62978.0,0.06423558]
["bitfinex","BTCUSD",1721033505766,0.03208015,62983.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033506796,0.16211791,62982.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033507058,0.03208015,62981.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033507261,0.03208015,62981.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721033507262,0.16211791,62980.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721033507431,0.03208015,62979.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721033507633,0.16211791,62978.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721033507789,0.03208015,62977.0,62972.0,0.086285]
["bitfinex","BTCUSD",1721033508000,0.03208015,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508001,0.19419806,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508215,0.16211791,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508393,0.03207715,62976.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508798,0.03214392,62975.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508995,0.16211791,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033508996,0.03214392,62974.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033509261,0.03214392,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033509843,0.03214392,62976.0,62972.0,0.07342058]
["bitfinex","BTCUSD",1721033510047,0.2254,62985.0,62974.0,0.06423558]
["bitfinex","BTCUSD",1721033510048,0.16211791,62984.0,62974.0,0.06423558]
["bitfinex","BTCUSD",1721033510253,0.03520458,62983.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033510547,0.19425896,62982.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033510703,0.10475644,62981.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033510910,0.10169291,62980.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033511107,0.03214105,62979.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033511320,0.03214105,62978.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033511553,0.03210672,62978.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033512262,0.03210672,62981.0,62977.0,0.08105238]
["bitfinex","BTCUSD",1721033512480,0.16211791,62982.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033512481,0.03210672,62980.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033512671,0.03210672,62981.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033512873,0.16211791,62982.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033512874,0.10166017,62980.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033513093,0.03517025,62979.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033513280,0.03209739,62978.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033513559,0.45251791,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033513764,0.10472146,62976.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033513964,0.26377584,62975.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033514114,0.10165793,62974.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033514311,0.26377584,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033517102,0.10165793,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033517500,0.03209739,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033517700,0.06958512,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033517841,0.03209739,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033518243,0.0811,62981.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033518244,0.10168251,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033518502,0.10173172,62976.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033518706,0.0321466,62975.0,62974.0,0.06423558]
["bitfinex","BTCUSD",1721033518880,0.16211791,62981.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033519060,0.12213353,62980.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033519245,0.12213889,62979.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033519452,0.16211791,62981.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033519453,0.12213889,62978.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033519664,0.10171752,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033520018,0.10171752,62976.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033520225,0.0321466,62975.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033520422,0.0321466,62974.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033520626,0.16211791,62981.0,62975.0,0.06356561]
["bitfinex","BTCUSD",1721033520840,0.10166964,62980.0,62976.0,0.14528796]
["bitfinex","BTCUSD",1721033521071,0.10166964,62979.0,62976.0,0.08105238]
["bitfinex","BTCUSD",1721033521257,0.10166964,62978.0,62976.0,0.08105238]
["bitfinex","BTCUSD",1721033521394,0.16211791,62981.0,62976.0,0.08105238]
["bitfinex","BTCUSD",1721033521395,0.03208268,62977.0,62976.0,0.08105238]
["bitfinex","BTCUSD",1721033521599,0.03208268,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033521960,0.2254,62974.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033522099,0.26378075,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033522312,0.12161537,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033522508,0.12161451,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033522720,0.10166284,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033523154,0.03208268,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033523555,0.08974279,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033523812,0.12181986,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033524116,0.28393777,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033525459,0.12181986,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033525663,0.05223513,62973.0,62972.0,0.06985497]
["bitfinex","BTCUSD",1721033525785,0.05223513,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033525786,0.03207707,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033526191,0.02019716,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033526388,0.05227423,62978.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033526593,0.2254,62981.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033526594,0.28411611,62977.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033526814,0.1219982,62976.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033527018,0.28411611,62975.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033527235,0.1219982,62974.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033527433,0.0524221,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033528080,0.12199164,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033528428,0.0524221,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033529913,0.0524221,62973.0,62972.0,0.07342058]
["bitfinex","BTCUSD",1721033529914,0.05484989,62973.0,62972.0,0.07342058]
["bitfinex","BTCUSD",1721033530179,0.05484989,62973.0,62972.0,0.13482058]
["bitfinex","BTCUSD",1721033530180,0.03275851,62973.0,62972.0,0.13482058]
["bitfinex","BTCUSD",1721033530377,0.03275888,62973.0,62972.0,0.33482058]
["bitfinex","BTCUSD",1721033531322,0.03275888,62973.0,62972.0,0.009185]
["bitfinex","BTCUSD",1721033531731,0.05484474,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033531912,0.21696265,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033532115,0.28652288,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033532771,0.28589197,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033534562,0.485222,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033534761,0.54374673,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033534966,0.64374673,62973.0,62972.0,0.00894938]
["bitfinex","BTCUSD",1721033535143,0.19933003,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033535344,0.74144268,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033535701,0.66127797,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033535901,0.73996313,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033537210,0.64492081,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033538693,0.73996313,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033538873,0.88751438,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033539071,0.74341647,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033539253,0.74035294,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033539454,0.8590352,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721033539871,0.19933003,62968.0,62967.0,0.009196]
["bitfinex","BTCUSD",1721033540070,1.01425756,62968.0,62967.0,0.009196]
["bitfinex","BTCUSD",1721033540272,1.11425756,62968.0,62967.0,0.009196]
["bitfinex","BTCUSD",1721033540683,1.11425756,62968.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033540684,0.54273003,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033540878,0.88375294,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033540986,1.20915294,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033541187,1.10915294,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033541594,1.10554887,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033541847,1.30039769,62964.0,62963.0,0.009196]
["bitfinex","BTCUSD",1721033542059,0.39933003,62959.0,62958.0,0.009174]
["bitfinex","BTCUSD",1721033542264,0.87992656,62959.0,62958.0,0.009174]
["bitfinex","BTCUSD",1721033542459,0.94810934,62959.0,62958.0,0.009174]
["bitfinex","BTCUSD",1721033542664,1.07473796,62959.0,62958.0,0.009174]
["bitfinex","BTCUSD",1721033543371,0.29933003,62956.0,62940.0,0.064]
["bitfinex","BTCUSD",1721033543518,0.96192538,62956.0,62940.0,0.064]
["bitfinex","BTCUSD",1721033543718,0.76278952,62956.0,62940.0,0.064]
["bitfinex","BTCUSD",1721033543920,0.96211955,62956.0,62940.0,0.064]
["bitfinex","BTCUSD",1721033544503,1.14381955,62956.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033544834,1.20561955,62956.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033545037,0.48103003,62952.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033545291,0.88688379,62952.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033545898,0.56455376,62952.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033546098,0.56455376,62952.0,62943.0,0.0624]
["bitfinex","BTCUSD",1721033546099,0.38285376,62952.0,62943.0,0.0624]
["bitfinex","BTCUSD",1721033546674,0.38285376,62952.0,62944.0,0.07273961]
["bitfinex","BTCUSD",1721033546675,0.31329353,62952.0,62944.0,0.07273961]
["bitfinex","BTCUSD",1721033546902,0.31329353,62952.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033547225,0.38291586,62952.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033548042,0.2,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033548244,0.95486265,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033548480,1.15486265,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033549665,1.05486265,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033549891,0.68913262,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033550232,0.60823262,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033550464,0.03174535,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033550613,0.082,62955.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033550614,0.13174535,62954.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033550821,0.42473003,62952.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033551124,0.16211791,62951.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033551286,0.2254,62946.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033551532,0.1939644,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033552942,0.49329443,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033553163,0.4376644,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033553393,0.45501075,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033553622,0.63699443,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033553877,0.72394238,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033554126,0.67474852,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033554356,0.79238703,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033554580,0.77474852,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033554812,0.79238737,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033555259,0.89238737,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033555485,0.94460753,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033556428,0.89238737,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033557164,0.89115244,62945.0,62944.0,0.009174]
["bitfinex","BTCUSD",1721033557485,0.89115244,62945.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033557486,0.39933003,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033557657,0.74745244,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033558115,0.66144794,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033558895,0.26211791,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033559362,0.36211791,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033559826,0.26211791,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033561239,0.0646,62950.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033561240,0.1821,62951.0,62942.0,0.06356561]
["bitfinex","BTCUSD",1721033561475,0.1821,62951.0,62942.0,0.14461799]
["bitfinex","BTCUSD",1721033561476,0.16211791,62948.0,62942.0,0.14461799]
["bitfinex","BTCUSD",1721033561669,0.16211791,62948.0,62943.0,0.00847061]
["bitfinex","BTCUSD",1721033561880,0.42473003,62946.0,62943.0,0.00847061]
["bitfinex","BTCUSD",1721033562096,0.42473003,62946.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033562097,0.36144794,62945.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033562323,0.19933003,62942.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033562582,0.0824,62943.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033562583,0.16211791,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033563199,0.1796703,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033564008,0.37900033,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033564250,0.44861881,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033564484,0.64861881,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033564937,0.74861881,62941.0,62940.0,0.0005]
["bitfinex","BTCUSD",1721033565902,0.90322392,62941.0,62940.0,0.001424]
["bitfinex","BTCUSD",1721033566129,0.95314069,62941.0,62940.0,0.001424]
["bitfinex","BTCUSD",1721033566388,1.00633091,62941.0,62940.0,0.001424]
["bitfinex","BTCUSD",1721033566634,1.0063305,62941.0,62940.0,0.001424]
["bitfinex","BTCUSD",1721033566888,1.0669305,62941.0,62940.0,0.001424]
["bitfinex","BTCUSD",1721033567365,0.39933003,62937.0,62936.0,0.0125902]
["bitfinex","BTCUSD",1721033567567,1.05020862,62937.0,62936.0,0.0125902]
["bitfinex","BTCUSD",1721033568051,0.99642866,62937.0,62936.0,0.0125902]
["bitfinex","BTCUSD",1721033568424,1.05008353,62937.0,62936.0,0.0125902]
["bitfinex","BTCUSD",1721033569143,1.12878353,62937.0,62936.0,0.0125902]
["bitfinex","BTCUSD",1721033569346,1.12878353,62937.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033569347,0.29933003,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033569511,0.88176253,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033569955,0.62804304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033570125,0.52804304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033570556,0.34934304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033570759,0.44934304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033570977,0.64867307,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033571480,0.44938304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033571679,0.34938304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033571928,0.24938304,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033572461,0.25003293,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721033572671,0.06965848,62932.0,62931.0,0.20443558]
["bitfinex","BTCUSD",1721033572888,4e-05,62932.0,62931.0,0.20443558]
["bitfinex","BTCUSD",1721033574145,4e-05,62932.0,62931.0,0.1399]
["bitfinex","BTCUSD",1721033574345,4e-05,62932.0,62931.0,0.1395]
["bitfinex","BTCUSD",1721033574610,0.06969703,62932.0,62931.0,0.1395]
["bitfinex","BTCUSD",1721033575146,0.06969703,62932.0,62931.0,0.1388]
["bitfinex","BTCUSD",1721033575366,0.08768299,62932.0,62931.0,0.1388]
["bitfinex","BTCUSD",1721033575621,0.08768299,62932.0,62931.0,0.0615]
["bitfinex","BTCUSD",1721033575813,0.08763714,62932.0,62931.0,0.0615]
["bitfinex","BTCUSD",1721033575930,0.08763714,62932.0,62931.0,0.12573558]
["bitfinex","BTCUSD",1721033576132,0.08763714,62932.0,62931.0,0.12891327]
["bitfinex","BTCUSD",1721033576133,4e-05,62932.0,62931.0,0.12891327]
["bitfinex","BTCUSD",1721033576332,4e-05,62932.0,62931.0,0.18891327]
["bitfinex","BTCUSD",1721033577163,4e-05,62932.0,62931.0,0.12891327]
["bitfinex","BTCUSD",1721033578208,4e-05,62932.0,62931.0,0.21001327]
["bitfinex","BTCUSD",1721033578406,4e-05,62932.0,62931.0,0.27001327]
["bitfinex","BTCUSD",1721033578904,4e-05,62932.0,62931.0,0.42895349]
["bitfinex","BTCUSD",1721033579101,0.00084,62951.0,62948.0,0.06]
["bitfinex","BTCUSD",1721033579306,0.00084,62951.0,62948.0,0.19743558]
["bitfinex","BTCUSD",1721033579307,0.11923066,62949.0,62948.0,0.19743558]
["bitfinex","BTCUSD",1721033579435,0.04957975,62949.0,62948.0,0.19743558]
["bitfinex","BTCUSD",1721033579636,0.00084,62951.0,62950.0,0.06356561]
["bitfinex","BTCUSD",1721033579839,0.00084,62951.0,62948.0,0.1332]
["bitfinex","BTCUSD",1721033580160,0.00084,62951.0,62949.0,0.06356561]
["bitfinex","BTCUSD",1721033580161,0.06965068,62950.0,62949.0,0.06356561]
["bitfinex","BTCUSD",1721033580360,0.00084,62951.0,62949.0,0.20581252]
["bitfinex","BTCUSD",1721033580556,0.00084,62951.0,62950.0,0.06741232]
["bitfinex","BTCUSD",1721033580766,0.00084,62951.0,62950.0,0.12741232]
["bitfinex","BTCUSD",1721033581524,0.00084,62951.0,62950.0,0.06741232]
["bitfinex","BTCUSD",1721033581959,0.00084,62951.0,62950.0,0.06423558]
["bitfinex","BTCUSD",1721033582359,0.00084,62951.0,62950.0,0.06741216]
["bitfinex","BTCUSD",1721033582559,0.00084,62951.0,62950.0,0.12741216]
["bitfinex","BTCUSD",1721033582779,0.00084,62951.0,62950.0,0.26603558]
["bitfinex","BTCUSD",1721033583023,0.00084,62951.0,62950.0,0.57430007]
["bitfinex","BTCUSD",1721033583269,0.00084,62951.0,62950.0,0.59412349]
["bitfinex","BTCUSD",1721033583668,0.00084,62951.0,62950.0,3.32831783]
["bitfinex","BTCUSD",1721033584010,0.00084,62951.0,62950.0,3.61425883]
["bitfinex","BTCUSD",1721033584163,0.00084,62951.0,62950.0,3.32831783]
["bitfinex","BTCUSD",1721033584363,0.00084,62951.0,62950.0,3.52831783]
["bitfinex","BTCUSD",1721033584570,0.4867242,62973.0,62970.0,0.19813558]
["bitfinex","BTCUSD",1721033584770,0.4867242,62973.0,62970.0,0.25813558]
["bitfinex","BTCUSD",1721033584771,0.4863143,62972.0,62970.0,0.25813558]
["bitfinex","BTCUSD",1721033584970,0.0004099,62973.0,62972.0,0.06423558]
["bitfinex","BTCUSD",1721033585150,0.0004099,62973.0,62972.0,0.40846344]
["bitfinex","BTCUSD",1721033585351,0.0004099,62973.0,62972.0,0.32813558]
["bitfinex","BTCUSD",1721033585757,0.0004099,62973.0,62972.0,0.33131081]
["bitfinex","BTCUSD",1721033585961,0.0004099,62973.0,62972.0,1.18221449]
["bitfinex","BTCUSD",1721033586325,0.0004099,62973.0,62972.0,1.26804442]
["bitfinex","BTCUSD",1721033586644,0.0004099,62973.0,62972.0,1.55388542]
["bitfinex","BTCUSD",1721033586846,0.0004099,62973.0,62972.0,1.16804442]
["bitfinex","BTCUSD",1721033587055,0.0004099,62973.0,62972.0,0.65628342]
["bitfinex","BTCUSD",1721033587340,0.0004099,62973.0,62972.0,0.69435989]
["bitfinex","BTCUSD",1721033587514,0.0004099,62973.0,62972.0,0.71150587]
["bitfinex","BTCUSD",1721033587820,0.0004099,62973.0,62972.0,0.75227471]
["bitfinex","BTCUSD",1721033588387,0.0004099,62973.0,62972.0,0.73525062]
["bitfinex","BTCUSD",1721033588610,0.0004099,62973.0,62972.0,0.79525062]
["bitfinex","BTCUSD",1721033589128,0.0004099,62973.0,62972.0,0.89519471]
["bitfinex","BTCUSD",1721033589539,0.0004099,62973.0,62972.0,1.18103571]
["bitfinex","BTCUSD",1721033589746,0.0004099,62973.0,62972.0,0.89519471]
["bitfinex","BTCUSD",1721033589945,0.0004099,62973.0,62972.0,1.14026687]
["bitfinex","BTCUSD",1721033590122,0.0004099,62973.0,62972.0,1.18566423]
["bitfinex","BTCUSD",1721033590325,0.0004099,62973.0,62972.0,1.14026687]
["bitfinex","BTCUSD",1721033590529,0.0004099,62973.0,62972.0,1.18566423]
["bitfinex","BTCUSD",1721033590763,0.0004099,62973.0,62972.0,1.22864014]
["bitfinex","BTCUSD",1721033590934,0.0004099,62973.0,62972.0,1.81194887]
["bitfinex","BTCUSD",1721033591141,0.0004099,62973.0,62972.0,1.92332214]
["bitfinex","BTCUSD",1721033592328,0.0004099,62973.0,62972.0,1.35164014]
["bitfinex","BTCUSD",1721033592608,0.0004099,62973.0,62972.0,0.53478532]
["bitfinex","BTCUSD",1721033593231,0.0004099,62973.0,62972.0,0.59478532]
["bitfinex","BTCUSD",1721033593434,0.0004099,62973.0,62972.0,0.59717748]
["bitfinex","BTCUSD",1721033594217,0.0004099,62973.0,62972.0,0.48938796]
["bitfinex","BTCUSD",1721033594760,0.0004099,62973.0,62970.0,0.46006561]
["bitfinex","BTCUSD",1721033594964,0.0004099,62973.0,62961.0,0.06356561]
["bitfinex","BTCUSD",1721033595207,0.0004099,62973.0,62959.0,0.06356561]
["bitfinex","BTCUSD",1721033595208,0.39058144,62972.0,62959.0,0.06356561]
["bitfinex","BTCUSD",1721033595346,0.39058144,62972.0,62961.0,0.06356561]
["bitfinex","BTCUSD",1721033595552,0.39058144,62972.0,62957.0,0.06356561]
["bitfinex","BTCUSD",1721033595760,0.39058144,62972.0,62956.0,0.00066997]
["bitfinex","BTCUSD",1721033595761,0.44034113,62972.0,62956.0,0.06423558]
["bitfinex","BTCUSD",1721033595960,0.44034113,62972.0,62959.0,0.06356561]
["bitfinex","BTCUSD",1721033596159,0.44034113,62972.0,62961.0,0.06356561]
["bitfinex","BTCUSD",1721033596365,0.63967116,62972.0,62957.0,0.06356561]
["bitfinex","BTCUSD",1721033596569,0.0798,62965.0,62954.0,0.718]
["bitfinex","BTCUSD",1721033596804,0.2254,62960.0,62954.0,0.718]
["bitfinex","BTCUSD",1721033597014,0.16211791,62959.0,62954.0,0.718]
["bitfinex","BTCUSD",1721033597211,0.00306353,62958.0,62954.0,0.718]
["bitfinex","BTCUSD",1721033597411,0.16518144,62958.0,62954.0,0.718]
["bitfinex","BTCUSD",1721033597621,0.34597605,62957.0,62937.0,0.06356561]
["bitfinex","BTCUSD",1721033597820,0.00306353,62956.0,62946.0,0.06356561]
["bitfinex","BTCUSD",1721033598060,0.16211791,62955.0,62953.0,0.06423558]
["bitfinex","BTCUSD",1721033598300,0.00306353,62954.0,62951.0,0.06423558]
["bitfinex","BTCUSD",1721033598494,0.00306353,62954.0,62941.0,0.06]
["bitfinex","BTCUSD",1721033598495,0.16211791,62953.0,62941.0,0.06356561]
["bitfinex","BTCUSD",1721033598712,0.22846353,62954.0,62948.0,0.08105238]
["bitfinex","BTCUSD",1721033598713,0.00306353,62952.0,62948.0,0.08105238]
["bitfinex","BTCUSD",1721033598838,0.00306353,62952.0,62951.0,0.06356561]
["bitfinex","BTCUSD",1721033599037,0.04934963,62954.0,62945.0,0.08397674]
["bitfinex","BTCUSD",1721033599038,0.04934963,62954.0,62946.0,0.06356561]
["bitfinex","BTCUSD",1721033599289,0.04934963,62954.0,62940.0,0.14525238]
["bitfinex","BTCUSD",1721033599290,0.1448,62956.0,62941.0,0.14461799]
["bitfinex","BTCUSD",1721033599460,0.00306353,62955.0,62942.0,0.06423558]
["bitfinex","BTCUSD",1721033599657,0.00306353,62955.0,62941.0,0.14461799]
["bitfinex","BTCUSD",1721033599861,0.00306353,62955.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033599862,0.34413003,62949.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033600099,0.2254,62935.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033600301,0.16211791,62934.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033600534,0.00306353,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033600748,0.16518144,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033600878,0.16211791,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033601872,1.16318091,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033602085,1.44919891,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033602290,1.73149891,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033602699,1.73130766,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033603403,1.93063769,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033603617,2.31665569,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033603822,2.11732566,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033604229,2.31665569,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033604645,2.11732566,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033605176,2.31665569,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033605827,2.11732566,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033606427,1.83130766,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033609045,1.54528966,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033609248,1.54528966,62933.0,62932.0,0.06514858]
["bitfinex","BTCUSD",1721033609249,0.815045,62933.0,62932.0,0.06514858]
["bitfinex","BTCUSD",1721033609444,0.715045,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033610080,0.715045,62933.0,62932.0,0.06514858]
["bitfinex","BTCUSD",1721033610299,0.4271,62948.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033610499,0.16211791,62944.0,62940.0,0.06423558]
["bitfinex","BTCUSD",1721033610690,0.16211791,62944.0,62932.0,0.00409065]
["bitfinex","BTCUSD",1721033610691,0.00306353,62943.0,62936.0,0.06356561]
["bitfinex","BTCUSD",1721033610864,0.00306353,62943.0,62941.0,0.06423558]
["bitfinex","BTCUSD",1721033611235,0.16211791,62944.0,62943.0,0.06423558]
["bitfinex","BTCUSD",1721033611757,0.0656,62954.0,62946.0,0.06423558]
["bitfinex","BTCUSD",1721033611996,0.0656,62954.0,62939.0,0.0609]
["bitfinex","BTCUSD",1721033611997,0.16211791,62954.0,62953.0,0.06423558]
["bitfinex","BTCUSD",1721033612202,0.04942955,62956.0,62955.0,0.06423558]
["bitfinex","BTCUSD",1721033612407,0.00083,62960.0,62955.0,0.06423558]
["bitfinex","BTCUSD",1721033612612,0.16294791,62960.0,62950.0,0.06356561]
["bitfinex","BTCUSD",1721033612817,0.16294791,62960.0,62949.0,0.00066997]
["bitfinex","BTCUSD",1721033612818,0.16294791,62960.0,62949.0,0.06423558]
["bitfinex","BTCUSD",1721033613020,0.16211791,62959.0,62949.0,0.06423558]
["bitfinex","BTCUSD",1721033613277,0.16211791,62959.0,62946.0,0.06423558]
["bitfinex","BTCUSD",1721033613278,0.2823,62956.0,62946.0,0.06423558]
["bitfinex","BTCUSD",1721033613472,0.16211791,62955.0,62947.0,0.06356561]
["bitfinex","BTCUSD",1721033613665,0.16211791,62955.0,62950.0,0.06356561]
["bitfinex","BTCUSD",1721033613872,0.16211791,62955.0,62949.0,0.06423558]
["bitfinex","BTCUSD",1721033614067,0.16211791,62955.0,62943.0,0.06423558]
["bitfinex","BTCUSD",1721033614406,0.16211791,62955.0,62943.0,0.06356561]
["bitfinex","BTCUSD",1721033614750,0.00083,62960.0,62935.0,0.06423558]
["bitfinex","BTCUSD",1721033614751,0.2823,62944.0,62935.0,0.06423558]
["bitfinex","BTCUSD",1721033614934,0.2823,62944.0,62939.0,0.06423558]
["bitfinex","BTCUSD",1721033614935,0.16211791,62943.0,62939.0,0.06423558]
["bitfinex","BTCUSD",1721033615138,0.16518144,62943.0,62939.0,0.06423558]
["bitfinex","BTCUSD",1721033615336,0.16518144,62943.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033615668,0.16518144,62943.0,62932.0,0.00409085]
["bitfinex","BTCUSD",1721033615669,0.16518144,62943.0,62933.0,0.06423558]
["bitfinex","BTCUSD",1721033615878,0.16211791,62943.0,62933.0,0.06423558]
["bitfinex","BTCUSD",1721033616279,0.2823,62944.0,62941.0,0.06423558]
["bitfinex","BTCUSD",1721033616448,0.04963183,62946.0,62943.0,0.06356561]
["bitfinex","BTCUSD",1721033616643,0.1,62950.0,62946.0,0.06423558]
["bitfinex","BTCUSD",1721033616863,0.00306353,62949.0,62946.0,0.06423558]
["bitfinex","BTCUSD",1721033617066,0.00306353,62949.0,62939.0,0.0764]
["bitfinex","BTCUSD",1721033617067,0.00306353,62949.0,62945.0,0.06423558]
["bitfinex","BTCUSD",1721033617314,0.00306353,62952.0,62947.0,0.06423558]
["bitfinex","BTCUSD",1721033617476,0.16518144,62952.0,62943.0,0.06356561]
["bitfinex","BTCUSD",1721033617680,0.16518144,62952.0,62935.0,0.08105238]
["bitfinex","BTCUSD",1721033617681,0.2823,62944.0,62929.0,0.06423558]
["bitfinex","BTCUSD",1721033617880,0.2823,62933.0,62926.0,0.7185]
["bitfinex","BTCUSD",1721033618076,1.15946291,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033618495,1.44548091,62933.0,62925.0,0.06423558]
["bitfinex","BTCUSD",1721033618695,1.44548091,62933.0,62929.0,0.06356561]
["bitfinex","BTCUSD",1721033619456,0.715045,62933.0,62929.0,0.06423558]
["bitfinex","BTCUSD",1721033619686,1.001063,62933.0,62929.0,0.06356561]
["bitfinex","BTCUSD",1721033619945,1.001063,62933.0,62927.0,0.06423558]
["bitfinex","BTCUSD",1721033620412,1.001063,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033620413,1.283363,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033621400,1.44548091,62933.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033621864,1.97449891,62933.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033622094,1.68848091,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033622330,1.97449891,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033622545,1.68848091,62933.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033622763,1.70248091,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033622891,1.70248091,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033622892,1.71648091,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033623317,1.73048091,62933.0,62932.0,0.003913]
["bitfinex","BTCUSD",1721033624103,1.73048091,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033624104,1.71648091,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033624517,1.73048091,62933.0,62932.0,0.003913]
["bitfinex","BTCUSD",1721033624741,1.73048091,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033624742,1.70248091,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033625158,1.68848091,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033625505,2.06019563,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033625675,1.77417763,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033625878,2.06019563,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033626043,2.06019563,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033626044,1.76017763,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033626466,1.54548091,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033627431,1.383363,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033627638,1.101063,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033627839,0.715045,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033628063,0.715045,62933.0,62932.0,0.06614858]
["bitfinex","BTCUSD",1721033628064,0.729045,62933.0,62932.0,0.06614858]
["bitfinex","BTCUSD",1721033628389,0.729045,62933.0,62932.0,0.06714858]
["bitfinex","BTCUSD",1721033628390,0.171009,62933.0,62932.0,0.06714858]
["bitfinex","BTCUSD",1721033628634,0.743045,62933.0,62932.0,0.06714858]
["bitfinex","BTCUSD",1721033628833,0.715045,62933.0,62932.0,0.06514858]
["bitfinex","BTCUSD",1721033629005,0.715045,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033629251,1.596381,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033629765,1.83449891,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033630007,1.83449891,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033630008,1.88769891,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033630184,1.94321176,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033630384,2.06503543,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033630653,2.04321176,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033631204,2.06506179,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033631405,1.75719376,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033631607,1.76619376,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033631950,2.07406158,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033632151,2.07306158,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033632270,2.06506158,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033632482,2.07706158,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033632681,2.07706158,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033632682,2.09006158,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033632963,2.09006158,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033632964,2.65040961,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033633247,2.66440961,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033633544,2.66240961,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033633747,2.6622452,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033633976,2.6762452,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033634176,2.67618618,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033634303,2.47685615,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033634505,2.09083815,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033634714,2.07883815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033634940,2.07883815,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033634941,2.09183815,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033635344,2.07783815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033635534,2.07883815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033635729,2.09183815,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033636417,2.07783815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033636583,2.06483815,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033636783,2.06483815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033636784,2.07883815,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033636981,2.07883815,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033636982,2.05721176,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033637192,2.07828751,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033637563,2.27761754,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033637838,2.07828751,62933.0,62932.0,0.000913]
["bitfinex","BTCUSD",1721033638125,2.09128751,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033638754,2.10528751,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033639111,2.07728751,62933.0,62932.0,0.001913]
["bitfinex","BTCUSD",1721033639307,2.07728751,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033639538,2.09128751,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033640140,1.2186516,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033640316,1.2186516,62933.0,62932.0,0.06714858]
["bitfinex","BTCUSD",1721033640516,0.81155785,62933.0,62932.0,0.06714858]
["bitfinex","BTCUSD",1721033640716,1.09757585,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033641261,1.25969376,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033641461,1.91588992,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033642443,1.99391176,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033642645,2.0163152,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033642845,2.21564523,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033643050,2.39824833,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033643588,2.68426633,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033643752,2.74315543,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033643955,2.0989183,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033644161,2.4849363,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033644319,2.68426633,62933.0,62932.0,0.002913]
["bitfinex","BTCUSD",1721033644525,1.287283,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033644771,1.8236203,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033644947,0.80707639,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033645348,1.2552573,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033645552,1.23285076,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033645897,1.2640317,62923.0,62922.0,0.010185]
["bitfinex","BTCUSD",1721033646184,1.2710317,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033646358,0.79966985,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033646557,0.82274879,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033646758,1.01622,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033647517,0.82250084,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033647723,0.75295367,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033648547,0.81449363,62923.0,62922.0,0.07442058]
["bitfinex","BTCUSD",1721033648734,0.82845983,62923.0,62922.0,0.07542058]
["bitfinex","BTCUSD",1721033649141,0.82145983,62923.0,62922.0,0.13772058]
["bitfinex","BTCUSD",1721033649279,0.80845983,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033649480,0.80845983,62923.0,62922.0,0.13772058]
["bitfinex","BTCUSD",1721033649481,0.82545983,62923.0,62922.0,0.13772058]
["bitfinex","BTCUSD",1721033649918,0.11030283,62923.0,62922.0,0.13772058]
["bitfinex","BTCUSD",1721033650130,0.017,62923.0,62922.0,0.343933]
["bitfinex","BTCUSD",1721033650528,0.017,62923.0,62922.0,0.19772058]
["bitfinex","BTCUSD",1721033651585,0.017,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033651586,0.008,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033651846,0.015,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033652499,0.015,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033652709,0.007,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033652921,0.007,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033653215,0.156031,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033653763,0.013,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033653884,0.013,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033655297,1.01422,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033655495,1.08377376,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033655696,1.10732722,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033656177,1.10732722,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033656381,1.10849503,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033657408,1.55667594,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033657604,1.27061294,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033657813,1.10849503,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033658007,1.10849503,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033658008,0.82243203,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033658207,0.22558476,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033658514,0.4669792,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033659362,0.4669792,62923.0,62922.0,0.13652058]
["bitfinex","BTCUSD",1721033659363,0.0378852,62923.0,62922.0,0.13652058]
["bitfinex","BTCUSD",1721033659583,0.0378852,62923.0,62922.0,0.77967249]
["bitfinex","BTCUSD",1721033659787,0.0378852,62923.0,62922.0,1.06574049]
["bitfinex","BTCUSD",1721033659788,0.013,62923.0,62922.0,1.06574049]
["bitfinex","BTCUSD",1721033659997,0.013,62923.0,62922.0,1.57480849]
["bitfinex","BTCUSD",1721033660455,0.007,62923.0,62922.0,1.57480849]
["bitfinex","BTCUSD",1721033660783,0.007,62923.0,62922.0,1.96087649]
["bitfinex","BTCUSD",1721033661006,0.04922741,62935.0,62934.0,0.12423558]
["bitfinex","BTCUSD",1721033661173,0.04922741,62935.0,62934.0,0.26533558]
["bitfinex","BTCUSD",1721033661371,0.00306353,62937.0,62936.0,0.06423558]
["bitfinex","BTCUSD",1721033661575,0.0601,62950.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033661576,0.428994,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033661815,0.45275884,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033662018,0.02376484,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033662192,0.142995,62939.0,62937.0,0.12423558]
["bitfinex","BTCUSD",1721033662409,0.02376484,62938.0,62937.0,0.12423558]
["bitfinex","BTCUSD",1721033662622,0.02357362,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033663034,0.45256562,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033663265,0.46656562,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033663434,0.75256062,62938.0,62937.0,0.06423558]
["bitfinex","BTCUSD",1721033664192,0.76656062,62938.0,62937.0,0.06523558]
["bitfinex","BTCUSD",1721033664619,0.742987,62938.0,62937.0,0.06523558]
["bitfinex","BTCUSD",1721033665059,1.39623502,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033665265,2.12467334,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033665462,1.83955558,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033665666,1.49623502,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033666321,1.82532915,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033666576,1.89646846,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033666767,1.91046846,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033666928,1.91045734,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033667128,1.83932915,62938.0,62937.0,0.001]
["bitfinex","BTCUSD",1721033667304,0.71508,62930.0,62929.0,0.06423558]
["bitfinex","BTCUSD",1721033667504,0.429067,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033667888,1.001157,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033668828,1.013157,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033669038,1.001157,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033669448,1.014157,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033670409,1.0967139,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033670815,1.0837139,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033671111,1.0947139,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033671256,1.0817139,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033671459,1.0937139,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033671903,0.8076689,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033672099,0.452067,62927.0,62926.0,0.06423558]
["bitfinex","BTCUSD",1721033672504,0.429094,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033672723,0.74029535,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033672931,1.02635835,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033673219,1.31983039,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033674188,1.60539275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033674749,1.62639275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033675164,1.61239275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033675425,1.60539275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033675545,1.63339275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033675975,1.61939275,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033676171,1.12341184,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033676387,1.12341184,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033676785,1.27152975,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033676985,1.28552975,62923.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033677206,1.28552975,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033677409,1.2853075,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033677636,0.85567748,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033677832,0.85167748,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033678079,0.86567748,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033678285,0.86567748,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033678459,0.84167748,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033678659,0.86967748,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033679116,1.15574048,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033679540,1.14174048,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033680287,1.12774048,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033680484,1.07877413,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033680692,1.13510389,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033680886,1.14310389,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033681094,1.13500919,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033681340,1.14900919,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033681572,1.14100919,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033681957,1.12700919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033682132,1.14000919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033682334,1.15400919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033682853,1.14000919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033683056,1.15200919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033683554,1.13900919,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033683752,1.13858364,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033684039,1.14958364,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033684343,0.07880951,62923.0,62922.0,0.21822058]
["bitfinex","BTCUSD",1721033684470,0.79396651,62923.0,62922.0,0.21822058]
["bitfinex","BTCUSD",1721033684671,0.79396651,62923.0,62922.0,0.15070234]
["bitfinex","BTCUSD",1721033684872,0.79396651,62923.0,62922.0,0.07275061]
["bitfinex","BTCUSD",1721033685075,0.78296651,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033685275,0.77896651,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033685657,0.78396651,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033685857,0.77896651,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033686063,1.06502951,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033686265,1.07002951,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033686668,0.78396651,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033686869,0.78396651,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033686870,1.02932476,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033687117,1.13130375,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033687317,1.13530375,62923.0,62922.0,0.009185]
["bitfinex","BTCUSD",1721033687517,1.13530375,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033687754,1.12630375,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033687931,1.14030375,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033688130,0.85924075,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033688332,0.78970348,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033688540,0.85925164,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033688733,0.87325164,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033689099,1.14531464,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033689501,1.12631464,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033689901,1.13731464,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033690364,0.85125164,62923.0,62922.0,0.07342058]
["bitfinex","BTCUSD",1721033690578,0.78170348,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033690778,0.79570348,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033691107,0.06954648,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033691322,0.19857748,62923.0,62922.0,0.13672058]
["bitfinex","BTCUSD",1721033691522,0.06954648,62923.0,62922.0,0.19672058]
["bitfinex","BTCUSD",1721033691725,0.06554648,62923.0,62922.0,0.19989889]
["bitfinex","BTCUSD",1721033691948,0.04244172,62923.0,62922.0,0.19989889]
["bitfinex","BTCUSD",1721033692146,0.03244172,62923.0,62922.0,0.19989889]
["bitfinex","BTCUSD",1721033692349,0.006,62923.0,62922.0,0.06]
["bitfinex","BTCUSD",1721033692526,0.005,62923.0,62922.0,0.85121991]
["bitfinex","BTCUSD",1721033692829,0.005,62923.0,62922.0,0.97421991]
["bitfinex","BTCUSD",1721033692830,0.01,62923.0,62922.0,0.97421991]
["bitfinex","BTCUSD",1721033693034,0.01,62923.0,62922.0,1.26028791]
["bitfinex","BTCUSD",1721033693238,0.01,62923.0,62922.0,1.06028791]
["bitfinex","BTCUSD",1721033693441,0.01,62923.0,62922.0,1.26028791]
["bitfinex","BTCUSD",1721033693639,0.005,62923.0,62922.0,1.26028791]
["bitfinex","BTCUSD",1721033693846,0.005,62923.0,62922.0,1.06028791]
["bitfinex","BTCUSD",1721033694061,0.005,62923.0,62922.0,0.67521991]
["bitfinex","BTCUSD",1721033694443,0.143006,62935.0,62930.0,0.06]
["bitfinex","BTCUSD",1721033694444,0.03542927,62934.0,62930.0,0.06]
["bitfinex","BTCUSD",1721033694639,0.00306353,62932.0,62929.0,0.06]
["bitfinex","BTCUSD",1721033694820,0.00306353,62930.0,62926.0,0.06]
["bitfinex","BTCUSD",1721033695020,0.03236603,62929.0,62926.0,0.22211791]
["bitfinex","BTCUSD",1721033695301,0.03236603,62929.0,62928.0,0.06]
["bitfinex","BTCUSD",1721033695480,0.05532784,62929.0,62928.0,0.06]
["bitfinex","BTCUSD",1721033695831,0.05532784,62929.0,62927.0,0.0612]
["bitfinex","BTCUSD",1721033695941,0.05532784,62928.0,62927.0,0.0612]
["bitfinex","BTCUSD",1721033696142,0.150011,62932.0,62927.0,0.0612]
["bitfinex","BTCUSD",1721033696143,0.15507053,62934.0,62930.0,0.06]
["bitfinex","BTCUSD",1721033696341,0.15507053,62934.0,62931.0,0.06]
["bitfinex","BTCUSD",1721033696342,0.05505812,62933.0,62931.0,0.06]
["bitfinex","BTCUSD",1721033696597,0.15507053,62934.0,62927.0,0.0612]
["bitfinex","BTCUSD",1721033696598,0.34414595,62932.0,62927.0,0.0612]
["bitfinex","BTCUSD",1721033696828,0.34414595,62932.0,62927.0,0.00317793]
["bitfinex","BTCUSD",1721033696829,0.286033,62930.0,62927.0,0.00317793]
["bitfinex","BTCUSD",1721033697029,0.286033,62930.0,62924.0,0.06]
["bitfinex","BTCUSD",1721033697030,0.20114195,62929.0,62924.0,0.06]
["bitfinex","BTCUSD",1721033697193,0.05505842,62928.0,62924.0,0.06]
["bitfinex","BTCUSD",1721033697388,0.03543165,62927.0,62924.0,0.06]
["bitfinex","BTCUSD",1721033697592,0.03236812,62926.0,62924.0,0.06]
["bitfinex","BTCUSD",1721033697797,0.03236812,62926.0,62922.0,0.0612]
["bitfinex","BTCUSD",1721033697798,0.00306353,62925.0,62922.0,0.1212]
["bitfinex","BTCUSD",1721033697977,0.03236812,62924.0,62922.0,0.1212]
["bitfinex","BTCUSD",1721033698177,0.00306353,62923.0,62922.0,0.0612]
["bitfinex","BTCUSD",1721033698381,0.00306353,62923.0,62922.0,0.1212]
["bitfinex","BTCUSD",1721033698382,0.03543165,62923.0,62922.0,0.1212]
["bitfinex","BTCUSD",1721033698586,0.03543165,62923.0,62918.0,0.0624]
["bitfinex","BTCUSD",1721033698587,0.143039,62920.0,62918.0,0.0624]
["bitfinex","BTCUSD",1721033698840,0.00306353,62927.0,62918.0,0.06]
["bitfinex","BTCUSD",1721033699042,0.002,62928.0,62919.0,0.00317823]
["bitfinex","BTCUSD",1721033699043,0.143037,62921.0,62919.0,0.00317823]
["bitfinex","BTCUSD",1721033699263,0.143037,62921.0,62918.0,0.06]
["bitfinex","BTCUSD",1721033699264,0.03542388,62920.0,62918.0,0.06]
["bitfinex","BTCUSD",1721033699466,0.03236035,62919.0,62918.0,0.06317841]
["bitfinex","BTCUSD",1721033699667,0.00306353,62920.0,62919.0,0.06]
["bitfinex","BTCUSD",1721033699866,0.17844675,62920.0,62919.0,0.06]
["bitfinex","BTCUSD",1721033700076,0.17538322,62920.0,62914.0,0.1224]
["bitfinex","BTCUSD",1721033700279,0.03540875,62919.0,62915.0,0.06]
["bitfinex","BTCUSD",1721033700506,0.03234522,62918.0,62917.0,0.06]
["bitfinex","BTCUSD",1721033700924,0.03234522,62918.0,62916.0,0.00317844]
["bitfinex","BTCUSD",1721033700925,0.001,62920.0,62919.0,0.06]
["bitfinex","BTCUSD",1721033701100,0.00306353,62921.0,62920.0,0.06]
["bitfinex","BTCUSD",1721033701308,0.03543308,62921.0,62920.0,0.06]
["bitfinex","BTCUSD",1721033701505,0.03236955,62921.0,62920.0,0.06]
["bitfinex","BTCUSD",1721033702018,0.03236955,62921.0,62920.0,0.36833401]
["bitfinex","BTCUSD",1721033702255,0.0007118,62927.0,62926.0,0.06]
["bitfinex","BTCUSD",1721033702425,0.03274038,62927.0,62926.0,0.49924291]
["bitfinex","BTCUSD",1721033702652,0.00042264,62927.0,62926.0,0.49924291]
["bitfinex","BTCUSD",1721033703287,0.00042264,62927.0,62926.0,0.35621791]
["bitfinex","BTCUSD",1721033704119,0.00262437,62934.0,62933.0,0.06]
["bitfinex","BTCUSD",1721033704329,0.03494343,62934.0,62933.0,0.06]
["bitfinex","BTCUSD",1721033704470,0.03494343,62934.0,62933.0,0.06317754]
["bitfinex","BTCUSD",1721033704471,0.03231906,62934.0,62933.0,0.06317754]
["bitfinex","BTCUSD",1721033704671,0.03231939,62937.0,62933.0,0.06317754]
["bitfinex","BTCUSD",1721033704877,0.03231939,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033705074,0.05547985,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033705273,0.05555528,62937.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033705477,0.143828,62938.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033705676,0.05841645,62937.0,62935.0,0.06317753]
["bitfinex","BTCUSD",1721033706051,0.05841645,62937.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033706052,0.0323947,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033706398,0.00083,62938.0,62937.0,0.06]
["bitfinex","BTCUSD",1721033706616,0.05644358,62938.0,62933.0,0.06317752]
["bitfinex","BTCUSD",1721033706801,0.05644358,62938.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033706802,0.05823795,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033707363,0.05561358,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033707786,0.06861358,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033708364,0.027,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033708569,0.05049352,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033708849,0.06892268,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033709050,0.08292268,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033709388,0.08292268,62937.0,62933.0,0.06]
["bitfinex","BTCUSD",1721033709586,0.05592268,62936.0,62933.0,0.06]
["bitfinex","BTCUSD",1721033709792,0.05854705,62935.0,62934.0,0.00317759]
["bitfinex","BTCUSD",1721033710043,0.03505353,62935.0,62934.0,0.06317759]
["bitfinex","BTCUSD",1721033710345,0.03242916,62935.0,62934.0,0.06317759]
["bitfinex","BTCUSD",1721033710610,0.027,62937.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033710764,0.03505328,62936.0,62935.0,0.06317754]
["bitfinex","BTCUSD",1721033710966,0.03505328,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033711130,0.03242891,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033711903,0.00083,62938.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033712107,0.06998132,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033712253,0.05598132,62937.0,62936.0,0.06]
["bitfinex","BTCUSD",1721033712877,0.00262437,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033713074,0.05860569,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033713299,0.05598132,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033713769,0.06798132,62936.0,62935.0,0.06]
["bitfinex","BTCUSD",1721033714373,0.06798132,62936.0,62932.0,0.06]
["bitfinex","BTCUSD",1721033714715,0.05598132,62935.0,62933.0,0.00317757]
["bitfinex","BTCUSD",1721033714918,0.012,62936.0,62929.0,0.06]
["bitfinex","BTCUSD",1721033714919,0.03244898,62934.0,62929.0,0.06]
["bitfinex","BTCUSD",1721033715127,0.03507335,62933.0,62929.0,0.22211791]
["bitfinex","BTCUSD",1721033715324,0.00262437,62933.0,62929.0,0.22211791]
["bitfinex","BTCUSD",1721033715557,0.03246897,62932.0,62931.0,0.06]
["bitfinex","BTCUSD",1721033715762,0.03246936,62934.0,62933.0,0.06]
["bitfinex","BTCUSD",1721033715979,0.012,62936.0,62935.0,0.915309]
["bitfinex","BTCUSD",1721033716185,0.00083,62938.0,62937.0,0.789]
["bitfinex","BTCUSD",1721033716395,0.00083,62938.0,62937.0,1.62311791]
["bitfinex","BTCUSD",1721033716586,0.00083,62938.0,62937.0,1.64611791]
["bitfinex","BTCUSD",1721033716802,0.00083,62938.0,62937.0,1.44611791]
["bitfinex","BTCUSD",1721033717202,0.00083,62938.0,62937.0,0.87411791]
["bitfinex","BTCUSD",1721033717501,0.00083,62938.0,62937.0,0.32211791]
["bitfinex","BTCUSD",1721033717700,0.00083,62938.0,62937.0,0.46829501]
["bitfinex","BTCUSD",1721033717911,0.00783,62938.0,62937.0,0.46829501]
["bitfinex","BTCUSD",1721033718045,0.00783,62938.0,62937.0,0.75429501]
["bitfinex","BTCUSD",1721033718250,0.00783,62938.0,62937.0,0.32211791]
["bitfinex","BTCUSD",1721033718448,0.00783,62938.0,62937.0,0.32529508]
["bitfinex","BTCUSD",1721033718674,0.00783,62938.0,62937.0,0.46829508]
["bitfinex","BTCUSD",1721033719224,0.00783,62938.0,62937.0,1.52629508]
["bitfinex","BTCUSD",1721033719429,0.00783,62938.0,62937.0,1.54929508]
["bitfinex","BTCUSD",1721033719565,0.00783,62938.0,62937.0,1.06329508]
["bitfinex","BTCUSD",1721033719760,0.01483,62938.0,62937.0,1.06329508]
["bitfinex","BTCUSD",1721033719956,0.00783,62938.0,62937.0,1.06329508]
["bitfinex","BTCUSD",1721033720592,0.00783,62938.0,62937.0,1.64948634]
["bitfinex","BTCUSD",1721033720991,0.00083,62938.0,62937.0,1.64948634]
["bitfinex","BTCUSD",1721033721393,0.00083,62938.0,62937.0,1.65048634]
["bitfinex","BTCUSD",1721033722036,0.04917225,62952.0,62942.0,0.0932]
["bitfinex","BTCUSD",1721033722207,0.04917225,62952.0,62937.0,0.38948634]
["bitfinex","BTCUSD",1721033722208,0.15139705,62983.0,62972.0,0.20292]
["bitfinex","BTCUSD",1721033722414,0.4863143,62984.0,62972.0,0.65405419]
["bitfinex","BTCUSD",1721033722415,0.00012033,62973.0,62972.0,0.65405419]
["bitfinex","BTCUSD",1721033722715,0.4863143,62987.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033722913,0.02286707,62986.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033723404,0.00054172,62988.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033723606,0.00054172,62988.0,62984.0,0.00334085]
["bitfinex","BTCUSD",1721033724242,0.005,62986.0,62984.0,0.00334085]
["bitfinex","BTCUSD",1721033724443,0.005,62986.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033724667,0.005,62986.0,62984.0,0.00334087]
["bitfinex","BTCUSD",1721033724864,0.428673,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033725066,1.060237,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033725289,1.060237,62985.0,62984.0,0.00116583]
["bitfinex","BTCUSD",1721033725673,1.060237,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033725870,1.060237,62985.0,62984.0,0.00116583]
["bitfinex","BTCUSD",1721033726495,1.060237,62985.0,62984.0,0.00216583]
["bitfinex","BTCUSD",1721033727395,0.488673,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033727601,0.774455,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033727789,0.785455,62985.0,62984.0,0.00016583]
["bitfinex","BTCUSD",1721033728197,0.785455,62985.0,62974.0,0.00317551]
["bitfinex","BTCUSD",1721033728198,0.14273621,62980.0,62974.0,0.00317551]
["bitfinex","BTCUSD",1721033728397,0.142908,62978.0,62974.0,0.00317551]
["bitfinex","BTCUSD",1721033728601,0.142904,62979.0,62974.0,0.00317551]
["bitfinex","BTCUSD",1721033729055,0.142914,62975.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721033729212,0.06,62977.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721033729213,0.142911,62977.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721033729420,0.142911,62976.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721033729614,0.285795,62983.0,62973.0,0.00317566]
["bitfinex","BTCUSD",1721033729816,0.28579,62984.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033730019,0.142903,62980.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033730222,0.285802,62981.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033730223,0.142905,62979.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033730647,0.144905,62979.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033730827,0.001,62978.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033731248,0.143907,62978.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033731471,0.142912,62976.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033732686,0.14262686,62976.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033732985,0.142908,62978.0,62973.0,0.00623919]
["bitfinex","BTCUSD",1721033733217,0.142908,62978.0,62974.0,0.06]
["bitfinex","BTCUSD",1721033733424,0.142908,62978.0,62975.0,0.00623904]
["bitfinex","BTCUSD",1721033733827,0.285808,62980.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721033733941,0.14291,62977.0,62976.0,0.00317546]
["bitfinex","BTCUSD",1721033734141,0.14291,62977.0,62974.0,0.00306353]
["bitfinex","BTCUSD",1721033734142,0.14291,62977.0,62974.0,0.00623905]
["bitfinex","BTCUSD",1721033734429,0.14291,62977.0,62974.0,0.00317552]
["bitfinex","BTCUSD",1721033734607,0.14291,62977.0,62973.0,0.00306353]
["bitfinex","BTCUSD",1721033734608,0.001,62978.0,62973.0,0.00306353]
["bitfinex","BTCUSD",1721033734810,0.001,62978.0,62974.0,0.06317549]
["bitfinex","BTCUSD",1721033735025,0.143907,62978.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721033735387,0.142907,62978.0,62974.0,0.00317549]
["bitfinex","BTCUSD",1721033735587,0.142907,62978.0,62974.0,0.00417549]
["bitfinex","BTCUSD",1721033735817,0.286648,62978.0,62974.0,0.001]
["bitfinex","BTCUSD",1721033735972,0.285818,62977.0,62974.0,0.001]
["bitfinex","BTCUSD",1721033736178,0.142912,62976.0,62974.0,0.001]
["bitfinex","BTCUSD",1721033736855,0.142912,62976.0,62972.0,0.00397653]
["bitfinex","BTCUSD",1721033736856,0.142912,62976.0,62973.0,0.06]
["bitfinex","BTCUSD",1721033737081,0.142912,62976.0,62973.0,0.00317561]
["bitfinex","BTCUSD",1721033737321,0.00183,62978.0,62977.0,0.06]
["bitfinex","BTCUSD",1721033737555,0.00083,62978.0,62977.0,0.36502691]
["bitfinex","BTCUSD",1721033738501,0.00183,62978.0,62977.0,0.36502691]
["bitfinex","BTCUSD",1721033738974,0.00283,62978.0,62977.0,0.36502691]
["bitfinex","BTCUSD",1721033739224,0.00283,62978.0,62977.0,0.16211791]
["bitfinex","BTCUSD",1721033739477,0.00283,62978.0,62977.0,0.22211791]
["bitfinex","BTCUSD",1721033740186,0.00383,62978.0,62977.0,0.22611791]
["bitfinex","BTCUSD",1721033740454,0.146737,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721033740682,0.432551,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721033741380,0.431551,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721033741601,0.14291,62977.0,62972.0,0.00177381]
["bitfinex","BTCUSD",1721033741822,0.1420764,62977.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033742342,0.142912,62976.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033742570,0.14262663,62976.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033742804,0.142909,62977.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033743259,0.289644,62978.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033743489,0.142911,62976.0,62973.0,0.16211791]
["bitfinex","BTCUSD",1721033743704,0.28582,62977.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033743932,0.428754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033744885,1.060426,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033745106,1.060426,62973.0,62972.0,0.01198869]
["bitfinex","BTCUSD",1721033745335,1.346262,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033745570,1.554262,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033745821,1.71637991,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033746047,1.65637991,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033746881,1.71637991,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033747021,1.209426,62973.0,62972.0,0.003913]
["bitfinex","BTCUSD",1721033747230,1.2331525,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033747407,1.28301396,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033747610,1.223426,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033747810,1.269426,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033748009,1.2828154,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033748218,1.29682052,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033748867,1.28282052,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033749241,1.29687379,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033750496,1.36632651,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033750703,1.00649051,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033750829,0.87659,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033751024,0.89059,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033751231,0.442754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033751430,0.428754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033751632,0.442754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033751931,0.456754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033752145,0.428754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033752350,0.449754,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033752553,0.73502025,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033752841,0.79502025,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033752982,1.29877946,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033753160,1.36820866,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033753585,1.35820866,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033753781,1.46720866,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033753999,1.47520866,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033754159,1.48420866,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033754561,1.40228545,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033754762,1.86023936,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033754964,1.87632982,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033755222,1.75632982,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033755482,1.75732982,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033755646,1.77132982,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033756943,1.33737591,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033757327,1.61949382,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033757532,2.25527313,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033757762,2.21627313,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033757962,2.23027313,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033758163,2.24427313,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033758617,2.23027313,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033758820,2.54410913,62973.0,62972.0,0.000913]
["bitfinex","BTCUSD",1721033759518,2.95294513,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033759766,2.66710913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033760154,2.62510913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033760355,2.30210913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033760560,2.33010913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033760967,2.30210913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033761173,2.61610913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033761396,2.63010913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033761597,2.61610913,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033761804,2.56616582,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033762007,2.58016582,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033762324,2.28016582,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033762645,1.99375932,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033762841,2.57959532,62973.0,62972.0,1e-06]
["bitfinex","BTCUSD",1721033763250,0.774897,62946.0,62945.0,0.00306353]
["bitfinex","BTCUSD",1721033763585,0.1417,62951.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033763586,0.774907,62945.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033763788,0.142997,62938.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033764340,0.428992,62938.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033765298,0.429992,62938.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033765746,0.715987,62938.0,62937.0,0.0606]
["bitfinex","BTCUSD",1721033765947,0.429006,62936.0,62935.0,0.0684]
["bitfinex","BTCUSD",1721033766382,0.001,62938.0,62935.0,0.23369557]
["bitfinex","BTCUSD",1721033766585,0.001,62938.0,62937.0,0.1265]
["bitfinex","BTCUSD",1721033766822,0.001,62938.0,62937.0,0.2948586]
["bitfinex","BTCUSD",1721033767022,0.002,62938.0,62937.0,0.13274069]
["bitfinex","BTCUSD",1721033767342,0.001,62938.0,62937.0,0.29179507]
["bitfinex","BTCUSD",1721033767549,0.001,62938.0,62937.0,0.28861791]
["bitfinex","BTCUSD",1721033767747,0.002,62938.0,62937.0,0.71761791]
["bitfinex","BTCUSD",1721033767886,0.001,62938.0,62937.0,1.47201791]
["bitfinex","BTCUSD",1721033768089,0.001,62938.0,62937.0,1.49593091]
["bitfinex","BTCUSD",1721033768327,0.002,62938.0,62937.0,1.49693091]
["bitfinex","BTCUSD",1721033768870,0.002,62938.0,62937.0,0.45893091]
["bitfinex","BTCUSD",1721033769637,0.002,62938.0,62937.0,0.39893091]
["bitfinex","BTCUSD",1721033769961,0.144997,62938.0,62937.0,0.39893091]
["bitfinex","BTCUSD",1721033770184,0.002,62938.0,62937.0,0.39893091]
["bitfinex","BTCUSD",1721033770637,0.002,62938.0,62937.0,0.45893091]
["bitfinex","BTCUSD",1721033771519,0.002,62938.0,62937.0,0.101913]
["bitfinex","BTCUSD",1721033771520,0.430992,62938.0,62937.0,0.101913]
["bitfinex","BTCUSD",1721033771719,0.430992,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033772358,0.002,62938.0,62937.0,0.061913]
["bitfinex","BTCUSD",1721033772590,0.00152374,62938.0,62937.0,0.061913]
["bitfinex","BTCUSD",1721033773004,0.14452074,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033773174,0.71651074,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033773397,0.77651074,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033773597,0.71651074,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033774628,1.12640574,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033774803,1.06640574,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033775027,1.12640574,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033775586,1.06640574,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033776022,0.43051574,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033776381,0.429992,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033776583,0.428992,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033776786,0.716987,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033777253,0.776987,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033777805,1.062982,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033779351,1.59009491,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033779490,1.61602809,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033779689,1.61502903,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721033779927,1.68092903,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033780086,1.69392903,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033780286,1.70792903,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033780509,1.67992903,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033780888,2.03582903,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033781084,2.59131202,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033781664,2.39231202,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033781857,2.48131202,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033782405,2.42131202,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033782627,2.07474728,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033782837,1.29914898,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033783030,1.24366099,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033783246,1.24431405,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033783390,1.32782156,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033783608,1.29982156,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033783817,1.2996191,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033784068,1.5395191,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033784266,1.63645175,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033784471,1.60845175,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033784914,1.63645175,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033785092,2.14456466,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033785292,2.13056466,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033786095,2.11656466,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033786537,2.13046657,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033786945,2.11627332,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033787097,2.05627332,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033787312,2.08427332,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033787513,2.07027332,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033787743,1.39626041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033787971,1.41026041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033788396,1.39626041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033788572,1.41026041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033788929,1.34436041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033789134,1.26536041,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033789334,0.86930636,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033789559,0.79613692,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033789755,0.85480871,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033790411,0.82889565,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033790699,0.84289565,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033790874,0.82889565,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033791077,0.88889565,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033791277,0.90289565,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033791441,0.92885109,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033791846,1.21484609,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033792681,1.21456108,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033792885,1.21385718,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033793087,1.21385763,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033794484,1.26373326,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033795382,1.61062826,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033796046,1.52808113,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033796248,1.61038406,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033796614,1.32341624,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033796816,1.27364926,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033798092,1.21274926,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033799324,1.15584691,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033799529,1.26275391,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033800267,1.26278333,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033800909,1.20278333,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033801109,1.15294338,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033801367,1.08343587,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033801901,1.08426587,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033802407,1.13413275,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033802608,1.19397793,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033802817,1.26348616,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033803270,1.56960407,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033803816,1.85559907,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033804016,1.91705581,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033804489,1.85559907,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033804643,1.91705449,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033804846,1.63105949,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033805050,1.63119157,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033805445,1.63119089,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033805643,1.56960407,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033805838,1.57006815,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033806240,1.56981909,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033807087,1.63058256,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033807803,1.69058256,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033808025,1.63058256,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033808625,1.26446465,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033808765,1.20370118,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033808978,1.20293166,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033810255,0.91693666,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033810421,0.63094166,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033811007,0.86718204,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033811277,0.58118704,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033811603,0.63103026,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033811863,0.91702526,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033812244,0.91703716,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033812621,0.91646737,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033813036,0.97646737,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033814138,0.69047237,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033814354,0.63047237,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033814553,0.58066182,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033815360,0.5802016,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033815855,0.15499154,62938.0,62937.0,0.35343091]
["bitfinex","BTCUSD",1721033816055,0.02883,62938.0,62937.0,1.18243091]
["bitfinex","BTCUSD",1721033816254,0.02883,62938.0,62937.0,2.02499444]
["bitfinex","BTCUSD",1721033816581,0.02883,62938.0,62937.0,2.04799444]
["bitfinex","BTCUSD",1721033816979,0.01483,62938.0,62937.0,1.84799444]
["bitfinex","BTCUSD",1721033817439,0.02883,62938.0,62937.0,1.84799444]
["bitfinex","BTCUSD",1721033817815,0.02883,62938.0,62937.0,1.74799444]
["bitfinex","BTCUSD",1721033818053,0.02983,62938.0,62937.0,1.84999444]
["bitfinex","BTCUSD",1721033818223,0.02983,62938.0,62937.0,1.65949444]
["bitfinex","BTCUSD",1721033818641,0.01583,62938.0,62937.0,1.65949444]
["bitfinex","BTCUSD",1721033818857,0.01683,62938.0,62937.0,1.66149444]
["bitfinex","BTCUSD",1721033819743,0.01683,62938.0,62937.0,1.56149444]
["bitfinex","BTCUSD",1721033819945,0.01683,62938.0,62937.0,1.65843091]
["bitfinex","BTCUSD",1721033820145,0.01683,62938.0,62937.0,1.58449444]
["bitfinex","BTCUSD",1721033820371,0.01683,62938.0,62937.0,1.68449444]
["bitfinex","BTCUSD",1721033820938,0.01683,62938.0,62937.0,1.62449444]
["bitfinex","BTCUSD",1721033821162,0.01683,62938.0,62937.0,1.79243091]
["bitfinex","BTCUSD",1721033821393,0.01683,62938.0,62937.0,0.88643091]
["bitfinex","BTCUSD",1721033821593,0.01683,62938.0,62937.0,0.70349444]
["bitfinex","BTCUSD",1721033822152,0.01683,62938.0,62937.0,0.60349444]
["bitfinex","BTCUSD",1721033822382,0.01683,62938.0,62937.0,1.08219991]
["bitfinex","BTCUSD",1721033822588,0.01683,62938.0,62937.0,0.004913]
["bitfinex","BTCUSD",1721033822742,0.01526014,62938.0,62937.0,0.002913]
["bitfinex","BTCUSD",1721033822954,0.04795528,62938.0,62937.0,0.002913]
["bitfinex","BTCUSD",1721033823142,0.04895528,62938.0,62937.0,0.004913]
["bitfinex","BTCUSD",1721033823355,0.03495528,62938.0,62937.0,0.004913]
["bitfinex","BTCUSD",1721033823596,0.03295528,62938.0,62937.0,0.060913]
["bitfinex","BTCUSD",1721033824051,0.14325714,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033824262,0.86811165,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033824587,0.86811165,62938.0,62937.0,0.002913]
["bitfinex","BTCUSD",1721033824588,1.39132185,62938.0,62937.0,0.002913]
["bitfinex","BTCUSD",1721033824789,1.38013365,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033825189,1.23733365,62938.0,62937.0,0.004913]
["bitfinex","BTCUSD",1721033825411,0.77202124,62938.0,62937.0,0.002913]
["bitfinex","BTCUSD",1721033825517,0.05703424,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033825738,0.34302924,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033825937,0.78602124,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033826375,0.77202124,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033826774,0.75681165,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033826975,0.77081165,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033827177,0.73824714,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033827378,0.77072532,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033827580,0.78072532,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033827785,0.49473032,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033828218,0.80441073,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033828762,1.09040573,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033830019,0.80441073,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033830438,0.77193255,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033830656,0.80445856,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033830862,0.74824714,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033831056,0.80460751,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033831603,0.51842128,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033831947,0.20859192,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033832407,0.06559492,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033832822,0.20859192,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033833026,0.49458692,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033833257,0.55458692,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033833456,0.52206091,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033833658,0.57802451,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033833906,0.86401951,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033835084,0.80401951,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033835685,0.80376488,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033836697,0.74805591,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033836895,0.80397059,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033837767,0.80364464,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033838661,0.86364464,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033838814,1.28983964,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033839198,1.91719642,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033839347,1.97719642,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033840197,1.9766088,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033840865,1.9526088,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033841036,1.9436088,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033841239,1.9576088,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033841448,2.01612086,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033842447,2.03012086,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033842625,2.01612086,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033842809,2.01583593,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033843019,1.80662461,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033843221,1.90954067,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033843420,1.85075536,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033843627,1.85175733,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033843881,1.83775733,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033844091,1.38964442,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033844319,1.40364442,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033844521,1.37564442,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845017,1.15942415,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845243,1.07022415,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845418,0.78422915,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845624,0.79822915,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845783,0.08345817,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033845983,0.08345817,62938.0,62937.0,0.00397653]
["bitfinex","BTCUSD",1721033845984,0.1894177,62938.0,62937.0,0.00397653]
["bitfinex","BTCUSD",1721033846183,0.28599,62940.0,62937.0,0.00397653]
["bitfinex","BTCUSD",1721033846390,0.19894204,62939.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721033846595,0.03243433,62938.0,62937.0,0.14196538]
["bitfinex","BTCUSD",1721033846832,0.03249098,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033847028,0.05599818,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033847312,0.03249136,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033847886,0.03249136,62951.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033848141,0.014,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033848312,0.04649136,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033848731,0.05049136,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033849379,0.05051027,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033850595,0.19348527,62948.0,62947.0,0.0634]
["bitfinex","BTCUSD",1721033850776,0.142981,62946.0,62942.0,0.0656]
["bitfinex","BTCUSD",1721033850923,0.03251027,62945.0,62943.0,0.16211791]
["bitfinex","BTCUSD",1721033851127,0.03251027,62944.0,62943.0,0.16211791]
["bitfinex","BTCUSD",1721033851665,0.142977,62947.0,62943.0,0.16211791]
["bitfinex","BTCUSD",1721033851666,0.03251027,62946.0,62943.0,0.16211791]
["bitfinex","BTCUSD",1721033852386,0.03251027,62946.0,62943.0,0.16311791]
["bitfinex","BTCUSD",1721033852588,0.142971,62950.0,62946.0,0.06]
["bitfinex","BTCUSD",1721033852741,0.03156172,62949.0,62946.0,0.06]
["bitfinex","BTCUSD",1721033853165,0.17453472,62949.0,62946.0,0.06]
["bitfinex","BTCUSD",1721033853365,0.142973,62949.0,62946.0,0.06]
["bitfinex","BTCUSD",1721033853527,0.142973,62949.0,62945.0,0.06]
["bitfinex","BTCUSD",1721033853724,0.285932,62952.0,62944.0,0.06317705]
["bitfinex","BTCUSD",1721033853930,0.142963,62953.0,62948.0,0.06]
["bitfinex","BTCUSD",1721033854273,0.0827,62965.0,62959.0,0.06]
["bitfinex","BTCUSD",1721033854471,0.0827,62965.0,62951.0,0.1323]
["bitfinex","BTCUSD",1721033854472,0.02301642,62964.0,62963.0,0.06]
["bitfinex","BTCUSD",1721033854840,0.142928,62969.0,62963.0,0.06]
["bitfinex","BTCUSD",1721033854841,0.142934,62966.0,62963.0,0.06]
["bitfinex","BTCUSD",1721033855039,0.285846,62971.0,62963.0,0.22529411]
["bitfinex","BTCUSD",1721033855241,0.14293,62968.0,62963.0,0.22529411]
["bitfinex","BTCUSD",1721033855658,0.028,62965.0,62963.0,0.22529411]
["bitfinex","BTCUSD",1721033855862,0.014,62965.0,62963.0,0.22529411]
["bitfinex","BTCUSD",1721033856101,0.14293,62968.0,62963.0,0.16529411]
["bitfinex","BTCUSD",1721033856299,0.00083,62973.0,62972.0,0.06]
["bitfinex","BTCUSD",1721033856652,0.00083,62973.0,62970.0,0.06317561]
["bitfinex","BTCUSD",1721033856856,0.00083,62973.0,62972.0,0.06]
["bitfinex","BTCUSD",1721033857275,0.00083,62973.0,62972.0,0.06317565]
["bitfinex","BTCUSD",1721033858057,0.00283,62973.0,62972.0,0.06317565]
["bitfinex","BTCUSD",1721033858257,0.00283,62973.0,62972.0,0.36821356]
["bitfinex","BTCUSD",1721033858681,0.00483,62973.0,62972.0,0.36821356]
["bitfinex","BTCUSD",1721033859082,0.00483,62973.0,62972.0,0.36815205]
["bitfinex","BTCUSD",1721033859296,0.00483,62973.0,62972.0,0.71879305]
["bitfinex","BTCUSD",1721033860979,0.00283,62973.0,62972.0,0.78719305]
["bitfinex","BTCUSD",1721033861181,0.00283,62973.0,62972.0,1.39603405]
["bitfinex","BTCUSD",1721033861182,0.00083,62973.0,62972.0,1.39603405]
["bitfinex","BTCUSD",1721033861363,0.00683,62973.0,62972.0,1.39603405]
["bitfinex","BTCUSD",1721033861564,0.00683,62973.0,62972.0,0.6981764]
["bitfinex","BTCUSD",1721033861855,0.00683,62973.0,62967.0,0.0654]
["bitfinex","BTCUSD",1721033862025,0.00383,62973.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721033862225,0.00683,62973.0,62969.0,0.1]
["bitfinex","BTCUSD",1721033862445,0.00683,62973.0,62970.0,0.16211791]
["bitfinex","BTCUSD",1721033862791,0.00054527,62973.0,62970.0,0.16211791]
["bitfinex","BTCUSD",1721033862961,0.00054527,62973.0,62971.0,0.00306353]
["bitfinex","BTCUSD",1721033863121,0.01154527,62973.0,62972.0,0.00317567]
["bitfinex","BTCUSD",1721033863587,0.01154527,62973.0,62972.0,0.0062392]
["bitfinex","BTCUSD",1721033864132,0.01154527,62973.0,62972.0,0.06617769]
["bitfinex","BTCUSD",1721033864327,0.00654527,62973.0,62972.0,0.3712156]
["bitfinex","BTCUSD",1721033864665,0.00554527,62973.0,62972.0,0.3712156]
["bitfinex","BTCUSD",1721033864864,0.01154527,62973.0,62972.0,0.36815207]
["bitfinex","BTCUSD",1721033865216,0.00054527,62973.0,62972.0,0.22523207]
["bitfinex","BTCUSD",1721033865388,0.00054527,62973.0,62972.0,0.16518144]
["bitfinex","BTCUSD",1721033865571,0.01154527,62973.0,62972.0,0.22511993]
["bitfinex","BTCUSD",1721033865751,0.01154527,62973.0,62972.0,0.16518144]
["bitfinex","BTCUSD",1721033865958,0.01154527,62973.0,62972.0,0.16211791]
["bitfinex","BTCUSD",1721033867059,0.01154527,62973.0,62972.0,0.16529357]
["bitfinex","BTCUSD",1721033867766,0.01154527,62973.0,62972.0,0.86904544]
["bitfinex","BTCUSD",1721033867897,0.01154527,62973.0,62972.0,1.17689759]
["bitfinex","BTCUSD",1721033868854,0.01154527,62973.0,62972.0,2.01129097]
["bitfinex","BTCUSD",1721033868855,0.00054527,62973.0,62972.0,2.01129097]
["bitfinex","BTCUSD",1721033869064,0.00083,62978.0,62977.0,0.55446549]
["bitfinex","BTCUSD",1721033869185,0.00083,62978.0,62977.0,0.8165834]
["bitfinex","BTCUSD",1721033869423,0.00083,62978.0,62977.0,1.4202014]
["bitfinex","BTCUSD",1721033870048,0.00083,62978.0,62977.0,1.1343834]
["bitfinex","BTCUSD",1721033870250,0.00083,62978.0,62977.0,0.8485654]
["bitfinex","BTCUSD",1721033870452,0.00083,62978.0,62977.0,1.1343834]
["bitfinex","BTCUSD",1721033871411,0.00083,62978.0,62977.0,1.2027834]
["bitfinex","BTCUSD",1721033871598,0.00083,62978.0,62977.0,1.7886014]
["bitfinex","BTCUSD",1721033871803,0.00183,62978.0,62977.0,1.7896014]
["bitfinex","BTCUSD",1721033872005,0.00283,62978.0,62977.0,1.7916014]
["bitfinex","BTCUSD",1721033872946,0.00225942,62978.0,62977.0,1.5916014]
["bitfinex","BTCUSD",1721033874317,0.14695942,62978.0,62977.0,0.58291791]
["bitfinex","BTCUSD",1721033874526,0.14695942,62978.0,62977.0,0.003]
["bitfinex","BTCUSD",1721033874527,1.42942633,62978.0,62977.0,0.003]
["bitfinex","BTCUSD",1721033874869,1.42942633,62978.0,62965.0,0.04988634]
["bitfinex","BTCUSD",1721033874870,0.91837,62966.0,62965.0,0.04988634]
["bitfinex","BTCUSD",1721033875251,1.204238,62966.0,62965.0,0.04988634]
["bitfinex","BTCUSD",1721033875534,1.204238,62966.0,62945.0,0.63282094]
["bitfinex","BTCUSD",1721033875535,0.142968,62951.0,62945.0,0.63282094]
["bitfinex","BTCUSD",1721033875746,0.142968,62951.0,62946.0,1.23634129]
["bitfinex","BTCUSD",1721033876900,0.145968,62951.0,62946.0,1.23634129]
["bitfinex","BTCUSD",1721033877506,0.145968,62951.0,62947.0,0.1]
["bitfinex","BTCUSD",1721033877706,0.145968,62951.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033878505,0.144968,62951.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033878737,0.351734,62952.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033878738,0.0658,62952.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033878937,0.285912,62957.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033878938,0.003,62951.0,62950.0,0.20290849]
["bitfinex","BTCUSD",1721033879138,0.007,62951.0,62950.0,0.3650264]
["bitfinex","BTCUSD",1721033879477,0.004,62951.0,62950.0,0.26211791]
["bitfinex","BTCUSD",1721033879850,0.142962,62954.0,62950.0,0.26211791]
["bitfinex","BTCUSD",1721033880047,0.142962,62954.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033880254,0.142964,62953.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033880633,0.142964,62953.0,62951.0,0.1]
["bitfinex","BTCUSD",1721033880844,0.002,62951.0,62946.0,0.2]
["bitfinex","BTCUSD",1721033881044,0.002,62951.0,62947.0,0.26211791]
["bitfinex","BTCUSD",1721033881458,0.144969,62951.0,62948.0,0.00225663]
["bitfinex","BTCUSD",1721033881660,0.144969,62951.0,62949.0,0.16211791]
["bitfinex","BTCUSD",1721033882062,0.142966,62953.0,62949.0,0.16211791]
["bitfinex","BTCUSD",1721033882268,0.142953,62958.0,62949.0,0.22523324]
["bitfinex","BTCUSD",1721033882523,0.0759,62960.0,62952.0,0.05993849]
["bitfinex","BTCUSD",1721033882524,0.005,62953.0,62952.0,0.05993849]
["bitfinex","BTCUSD",1721033882719,0.005,62953.0,62952.0,0.2220564]
["bitfinex","BTCUSD",1721033883051,0.007,62954.0,62953.0,0.26430149]
["bitfinex","BTCUSD",1721033883248,0.142943,62962.0,62955.0,0.05993849]
["bitfinex","BTCUSD",1721033883455,0.142946,62961.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033883656,0.005,62958.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033884222,0.005,62958.0,62957.0,0.00254159]
["bitfinex","BTCUSD",1721033884404,0.005,62958.0,62957.0,0.1646595]
["bitfinex","BTCUSD",1721033884610,0.005,62958.0,62957.0,0.16211791]
["bitfinex","BTCUSD",1721033885012,0.142948,62960.0,62957.0,0.16211791]
["bitfinex","BTCUSD",1721033885212,0.142948,62960.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033885595,0.142946,62961.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033885820,0.306888,62962.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033885821,0.01,62962.0,62961.0,0.05993849]
["bitfinex","BTCUSD",1721033886040,0.142935,62966.0,62963.0,0.05993849]
["bitfinex","BTCUSD",1721033886253,0.142936,62965.0,62962.0,0.16529409]
["bitfinex","BTCUSD",1721033886400,0.142941,62963.0,62962.0,0.16211791]
["bitfinex","BTCUSD",1721033886598,0.142941,62963.0,62956.0,0.00254159]
["bitfinex","BTCUSD",1721033886599,0.571818,62957.0,62956.0,0.00254159]
["bitfinex","BTCUSD",1721033886800,0.1434,62963.0,62956.0,0.10254159]
["bitfinex","BTCUSD",1721033886801,0.295894,62961.0,62956.0,0.10254159]
["bitfinex","BTCUSD",1721033886978,0.14295,62959.0,62956.0,0.10571806]
["bitfinex","BTCUSD",1721033887181,0.01,62961.0,62957.0,0.16211791]
["bitfinex","BTCUSD",1721033887402,0.01,62961.0,62960.0,0.06248008]
["bitfinex","BTCUSD",1721033887603,0.01,62961.0,62960.0,0.00254159]
["bitfinex","BTCUSD",1721033887782,0.01,62961.0,62959.0,0.05993849]
["bitfinex","BTCUSD",1721033887967,0.01,62961.0,62960.0,0.22523275]
["bitfinex","BTCUSD",1721033888167,0.01,62961.0,62960.0,0.16529426]
["bitfinex","BTCUSD",1721033888989,0.142938,62964.0,62960.0,0.16529426]
["bitfinex","BTCUSD",1721033888990,0.06,62965.0,62960.0,0.16211791]
["bitfinex","BTCUSD",1721033889192,0.142945,62961.0,62960.0,0.16211791]
["bitfinex","BTCUSD",1721033889392,0.146945,62961.0,62960.0,0.16211791]
["bitfinex","BTCUSD",1721033889633,0.42885,62959.0,62958.0,0.1]
["bitfinex","BTCUSD",1721033889935,0.007,62961.0,62959.0,0.05993849]
["bitfinex","BTCUSD",1721033890133,0.00680881,62961.0,62960.0,0.16211791]
["bitfinex","BTCUSD",1721033890788,0.00680881,62961.0,62960.0,0.2220564]
["bitfinex","BTCUSD",1721033891137,0.00680881,62961.0,62960.0,0.3650034]
["bitfinex","BTCUSD",1721033891337,0.00680881,62961.0,62960.0,0.2220564]
["bitfinex","BTCUSD",1721033891538,0.142932,62967.0,62961.0,0.05993849]
["bitfinex","BTCUSD",1721033891737,0.142932,62967.0,62962.0,0.16211791]
["bitfinex","BTCUSD",1721033891990,0.142932,62967.0,62962.0,0.2220564]
["bitfinex","BTCUSD",1721033892158,0.142932,62967.0,62963.0,0.00254159]
["bitfinex","BTCUSD",1721033892360,0.142932,62967.0,62964.0,0.16211791]
["bitfinex","BTCUSD",1721033892766,0.149932,62967.0,62965.0,0.00254159]
["bitfinex","BTCUSD",1721033892953,0.149932,62967.0,62966.0,0.2220564]
["bitfinex","BTCUSD",1721033892954,0.007,62967.0,62966.0,0.2220564]
["bitfinex","BTCUSD",1721033893160,0.0771,62971.0,62967.0,0.05993849]
["bitfinex","BTCUSD",1721033893386,0.0771,62971.0,62968.0,0.1646595]
["bitfinex","BTCUSD",1721033893542,0.0771,62971.0,62968.0,0.22459799]
["bitfinex","BTCUSD",1721033893959,0.0771,62971.0,62968.0,0.1646595]
["bitfinex","BTCUSD",1721033894162,0.220023,62971.0,62968.0,0.1646595]
["bitfinex","BTCUSD",1721033894821,0.220023,62971.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721033895183,0.228023,62971.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721033895361,0.142925,62970.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721033895565,0.06,62966.0,62962.0,0.00254159]
["bitfinex","BTCUSD",1721033895792,0.0821,62971.0,62961.0,0.00254159]
["bitfinex","BTCUSD",1721033895793,0.343043,62962.0,62961.0,0.00254159]
["bitfinex","BTCUSD",1721033895997,0.343043,62962.0,62958.0,0.04966057]
["bitfinex","BTCUSD",1721033895998,0.774737,62960.0,62959.0,0.00254159]
["bitfinex","BTCUSD",1721033896249,0.06,62960.0,62956.0,0.3965]
["bitfinex","BTCUSD",1721033896408,0.428863,62957.0,62956.0,0.3965]
["bitfinex","BTCUSD",1721033897872,0.142951,62959.0,62956.0,0.55861791]
["bitfinex","BTCUSD",1721033898051,0.142951,62959.0,62957.0,0.00235235]
["bitfinex","BTCUSD",1721033898452,0.077,62962.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033898711,0.001,62957.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033898907,0.001,62957.0,62956.0,0.16447026]
["bitfinex","BTCUSD",1721033899117,0.142948,62960.0,62956.0,0.16447026]
["bitfinex","BTCUSD",1721033899354,0.219944,62962.0,62957.0,0.16211791]
["bitfinex","BTCUSD",1721033899592,0.142947,62961.0,62958.0,0.00235235]
["bitfinex","BTCUSD",1721033899796,0.142947,62961.0,62958.0,0.16447026]
["bitfinex","BTCUSD",1721033900006,0.142949,62960.0,62958.0,0.16447026]
["bitfinex","BTCUSD",1721033900133,0.14295,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033900534,0.48885,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033900972,0.42885,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033901397,0.14295,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033902259,0.42885,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033902456,0.14295,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033902654,0.42885,62959.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033902859,0.285891,62961.0,62958.0,0.16211791]
["bitfinex","BTCUSD",1721033903060,0.285891,62961.0,62956.0,0.00516548]
["bitfinex","BTCUSD",1721033903061,0.142937,62965.0,62962.0,0.05993849]
["bitfinex","BTCUSD",1721033903319,0.142937,62965.0,62964.0,0.05993849]
["bitfinex","BTCUSD",1721033903514,0.00083,62966.0,62964.0,0.16211791]
["bitfinex","BTCUSD",1721033903684,0.00083,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033903878,0.00083,62966.0,62965.0,0.2252324]
["bitfinex","BTCUSD",1721033904280,0.00083,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033906159,0.00083,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033906160,0.01183,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033906309,0.01183,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033906514,0.01183,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033906891,0.01183,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033907306,0.00583,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033907504,0.00583,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033908305,0.00083,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033908639,0.00183,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033908859,0.00183,62966.0,62965.0,0.2220564]
["bitfinex","BTCUSD",1721033909263,0.00083,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033909505,0.00083,62966.0,62965.0,0.16411791]
["bitfinex","BTCUSD",1721033910290,1.146268,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033910491,1.22973193,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033910668,1.16973193,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033910935,1.23931614,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033911085,0.14295,62959.0,62958.0,0.00317639]
["bitfinex","BTCUSD",1721033911288,0.14295,62959.0,62957.0,0.1]
["bitfinex","BTCUSD",1721033911498,0.142952,62958.0,62957.0,0.1]
["bitfinex","BTCUSD",1721033911693,0.142952,62958.0,62956.0,0.1]
["bitfinex","BTCUSD",1721033911896,0.142952,62958.0,62956.0,0.26211791]
["bitfinex","BTCUSD",1721033912443,0.285896,62960.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033912444,0.264956,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033912668,0.836782,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033912835,0.550869,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033913235,0.57595247,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033913439,0.51595247,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033913821,0.491869,62956.0,62955.0,1.96231234]
["bitfinex","BTCUSD",1721033915036,0.001,62956.0,62955.0,0.57561791]
["bitfinex","BTCUSD",1721033915237,0.001,62956.0,62955.0,0.2220564]
["bitfinex","BTCUSD",1721033915433,0.001,62956.0,62955.0,0.22523279]
["bitfinex","BTCUSD",1721033915938,0.002,62956.0,62955.0,0.22723279]
["bitfinex","BTCUSD",1721033916752,0.0783,62956.0,62955.0,0.00517639]
["bitfinex","BTCUSD",1721033916923,0.0783,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1721033916924,1.143695,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1721033917313,1.16964423,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1721033917715,0.88373123,62956.0,62955.0,0.002]
["bitfinex","BTCUSD",1721033917916,0.88373123,62956.0,62951.0,0.1]
["bitfinex","BTCUSD",1721033917917,0.001,62956.0,62951.0,0.16311536]
["bitfinex","BTCUSD",1721033918094,0.001,62956.0,62952.0,0.16211791]
["bitfinex","BTCUSD",1721033918295,0.150958,62956.0,62952.0,0.16211791]
["bitfinex","BTCUSD",1721033918517,0.150958,62956.0,62952.0,0.1652946]
["bitfinex","BTCUSD",1721033918723,0.143958,62956.0,62952.0,0.16211791]
["bitfinex","BTCUSD",1721033919212,0.146958,62956.0,62952.0,0.16211791]
["bitfinex","BTCUSD",1721033919615,0.143958,62956.0,62952.0,0.16211791]
["bitfinex","BTCUSD",1721033919850,0.2859,62960.0,62955.0,0.05993849]
["bitfinex","BTCUSD",1721033920015,0.14295,62959.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033920701,0.142949,62960.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033921317,0.14295,62959.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033921637,0.14495,62959.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033921837,0.142954,62957.0,62956.0,0.16211791]
["bitfinex","BTCUSD",1721033923017,0.142954,62957.0,62949.0,0.05993849]
["bitfinex","BTCUSD",1721033923018,0.285918,62955.0,62947.0,0.18543849]
["bitfinex","BTCUSD",1721033923216,0.0814,62952.0,62948.0,0.16456416]
["bitfinex","BTCUSD",1721033923555,0.0814,62952.0,62949.0,0.1]
["bitfinex","BTCUSD",1721033923755,0.0814,62952.0,62950.0,0.16211791]
["bitfinex","BTCUSD",1721033923898,0.0814,62952.0,62951.0,0.1]
["bitfinex","BTCUSD",1721033924101,0.0814,62952.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033924322,0.0824,62952.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033924759,0.0814,62952.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033925109,0.0824,62952.0,62951.0,0.26211791]
["bitfinex","BTCUSD",1721033925513,0.0824,62952.0,62951.0,0.102]
["bitfinex","BTCUSD",1721033925514,0.576098,62952.0,62951.0,0.102]
["bitfinex","BTCUSD",1721033925712,0.576098,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721033925934,0.575098,62952.0,62949.0,0.15993849]
["bitfinex","BTCUSD",1721033926136,0.575098,62952.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033926137,0.142968,62951.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033926801,0.142968,62951.0,62949.0,0.26211791]
["bitfinex","BTCUSD",1721033928033,0.14297,62950.0,62949.0,0.26211791]
["bitfinex","BTCUSD",1721033929044,0.003,62951.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033929045,0.145968,62951.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033929726,0.148968,62951.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033929899,0.145968,62951.0,62949.0,0.3220564]
["bitfinex","BTCUSD",1721033930102,0.003,62951.0,62950.0,0.05993849]
["bitfinex","BTCUSD",1721033930278,0.142966,62952.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033930483,0.142963,62953.0,62951.0,0.05993849]
["bitfinex","BTCUSD",1721033930689,0.142963,62953.0,62951.0,0.15993849]
["bitfinex","BTCUSD",1721033930903,0.142963,62953.0,62951.0,0.1]
["bitfinex","BTCUSD",1721033931542,0.151966,62952.0,62951.0,0.1]
["bitfinex","BTCUSD",1721033931769,0.151966,62952.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033931927,0.147966,62952.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033932924,0.142966,62952.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033933184,0.14284605,62952.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033933583,0.012,62953.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033933584,0.71484,62951.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033933765,0.71484,62951.0,62946.0,0.100913]
["bitfinex","BTCUSD",1721033933766,0.142977,62947.0,62946.0,0.100913]
["bitfinex","BTCUSD",1721033935194,0.17547014,62947.0,62946.0,0.102913]
["bitfinex","BTCUSD",1721033936404,0.32007014,62947.0,62946.0,0.16285149]
["bitfinex","BTCUSD",1721033936612,0.32007014,62947.0,62946.0,0.102913]
["bitfinex","BTCUSD",1721033936822,0.17709928,62947.0,62946.0,0.16285149]
["bitfinex","BTCUSD",1721033937166,0.1446,62947.0,62946.0,0.16285149]
["bitfinex","BTCUSD",1721033938400,0.0825,62947.0,62946.0,0.16285149]
["bitfinex","BTCUSD",1721033938602,0.03246834,62947.0,62946.0,1.1912074]
["bitfinex","BTCUSD",1721033938804,0.142951,62959.0,62953.0,0.05993849]
["bitfinex","BTCUSD",1721033939075,0.11602407,62958.0,62949.0,0.0255]
["bitfinex","BTCUSD",1721033939264,0.14297,62951.0,62950.0,0.00306353]
["bitfinex","BTCUSD",1721033939466,0.56413129,62951.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033939673,0.9139685,62951.0,62950.0,0.1]
["bitfinex","BTCUSD",1721033940565,0.11166945,62951.0,62950.0,0.05993849]
["bitfinex","BTCUSD",1721033940790,0.03246945,62951.0,62950.0,0.05993849]
["bitfinex","BTCUSD",1721033941022,0.003,62951.0,62950.0,0.05993849]
["bitfinex","BTCUSD",1721033941230,0.03540768,62951.0,62950.0,0.05993849]
["bitfinex","BTCUSD",1721033941570,0.03540768,62951.0,62950.0,0.3650264]
["bitfinex","BTCUSD",1721033941769,0.03540768,62951.0,62950.0,0.7509674]
["bitfinex","BTCUSD",1721033942012,0.03840768,62951.0,62950.0,0.7509674]
["bitfinex","BTCUSD",1721033942817,0.03540768,62951.0,62950.0,0.7509674]
["bitfinex","BTCUSD",1721033943225,0.03240768,62951.0,62950.0,0.7509674]
["bitfinex","BTCUSD",1721033943551,0.14295,62959.0,62953.0,0.05993849]
["bitfinex","BTCUSD",1721033943688,0.05591478,62958.0,62954.0,0.16211791]
["bitfinex","BTCUSD",1721033943893,0.05591478,62957.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033944109,0.03246245,62956.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033944327,0.14295,62959.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033944520,0.03245563,62958.0,62957.0,0.05993849]
["bitfinex","BTCUSD",1721033944697,0.03245462,62959.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033944909,0.004,62958.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033945111,0.03245462,62957.0,62954.0,0.2220564]
["bitfinex","BTCUSD",1721033945312,0.03245462,62957.0,62954.0,0.22523299]
["bitfinex","BTCUSD",1721033945509,0.03245462,62956.0,62955.0,0.05993849]
["bitfinex","BTCUSD",1721033945712,0.03245218,62956.0,62955.0,0.16211791]
["bitfinex","BTCUSD",1721033946840,0.03445218,62956.0,62955.0,0.16211791]
["bitfinex","BTCUSD",1721033947456,0.03445833,62956.0,62955.0,0.16211791]
["bitfinex","BTCUSD",1721033948340,0.03645833,62956.0,62955.0,0.16211791]
["bitfinex","BTCUSD",1721033948539,0.03645833,62956.0,62955.0,0.2220564]
["bitfinex","BTCUSD",1721033949437,0.03626716,62956.0,62955.0,0.2220564]
["bitfinex","BTCUSD",1721033950434,0.03626716,62956.0,62955.0,0.3650154]
["bitfinex","BTCUSD",1721033950774,0.03625024,62956.0,62955.0,0.3650154]
["bitfinex","BTCUSD",1721033951429,0.03625024,62956.0,62955.0,0.2220564]
["bitfinex","BTCUSD",1721033951630,0.03625024,62956.0,62955.0,0.3650154]
["bitfinex","BTCUSD",1721033951807,0.03625024,62956.0,62955.0,0.65399693]
["bitfinex","BTCUSD",1721033952215,0.03625024,62956.0,62955.0,0.6509334]
["bitfinex","BTCUSD",1721033954036,0.03623675,62956.0,62955.0,0.6509334]
["bitfinex","BTCUSD",1721033957256,0.00380883,62956.0,62955.0,0.6509334]
["bitfinex","BTCUSD",1721033957455,0.00380883,62956.0,62955.0,2.88144007]
["bitfinex","BTCUSD",1721033957657,0.00380883,62956.0,62955.0,3.21817198]
["bitfinex","BTCUSD",1721033957856,0.00380883,62956.0,62955.0,2.99910294]
["bitfinex","BTCUSD",1721033958056,0.00380883,62956.0,62955.0,3.09910294]
["bitfinex","BTCUSD",1721033958481,0.00180883,62956.0,62955.0,3.09603941]
["bitfinex","BTCUSD",1721033958690,0.00180883,62956.0,62955.0,4.17282632]
["bitfinex","BTCUSD",1721033958887,0.00180883,62956.0,62955.0,4.48736279]
["bitfinex","BTCUSD",1721033959087,0.00083,62966.0,62965.0,0.77462049]
["bitfinex","BTCUSD",1721033959313,0.00083,62966.0,62965.0,0.9367384]
["bitfinex","BTCUSD",1721033960042,0.00083,62966.0,62965.0,1.5873114]
["bitfinex","BTCUSD",1721033960457,0.00083,62966.0,62965.0,1.6587114]
["bitfinex","BTCUSD",1721033960861,0.00083,62966.0,62965.0,1.6607114]
["bitfinex","BTCUSD",1721033961012,0.00083,62966.0,62965.0,1.4607114]
["bitfinex","BTCUSD",1721033961246,0.00083,62966.0,62965.0,1.6607114]
["bitfinex","BTCUSD",1721033961712,0.00083,62966.0,62965.0,1.5893114]
["bitfinex","BTCUSD",1721033961923,0.00083,62966.0,62965.0,1.3246114]
["bitfinex","BTCUSD",1721033962130,0.14163,62966.0,62965.0,0.4669924]
["bitfinex","BTCUSD",1721033962286,0.14163,62966.0,62965.0,0.5306064]
["bitfinex","BTCUSD",1721033962616,0.14163,62966.0,62965.0,0.8164794]
["bitfinex","BTCUSD",1721033962771,0.00083,62966.0,62965.0,1.1023524]
["bitfinex","BTCUSD",1721033966502,0.00083,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033966503,0.281264,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1721033967340,0.281264,62966.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721033968342,0.283264,62966.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721033968721,0.142937,62965.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721033968878,0.283264,62966.0,62961.0,0.06300202]
["bitfinex","BTCUSD",1721033969063,0.283264,62966.0,62965.0,0.05993849]
["bitfinex","BTCUSD",1721033969064,0.14333,62966.0,62965.0,0.05993849]
["bitfinex","BTCUSD",1721033969263,0.14333,62966.0,62965.0,0.6508654]
["bitfinex","BTCUSD",1721033969264,0.00283,62966.0,62965.0,0.6508654]
["bitfinex","BTCUSD",1721033969490,0.00283,62966.0,62965.0,0.3649924]
["bitfinex","BTCUSD",1721033969695,0.00283,62966.0,62965.0,0.30505391]
["bitfinex","BTCUSD",1721033970073,0.00283,62966.0,62965.0,0.59092691]
["bitfinex","BTCUSD",1721033970269,0.00383,62966.0,62965.0,0.6508654]
["bitfinex","BTCUSD",1721033970605,0.00283,62966.0,62965.0,0.59092691]
["bitfinex","BTCUSD",1721033971218,0.00083,62966.0,62965.0,0.59092691]
["bitfinex","BTCUSD",1721033971426,0.00183,62966.0,62965.0,0.59092691]
["bitfinex","BTCUSD",1721033971658,0.00183,62966.0,62965.0,0.6508654]
["bitfinex","BTCUSD",1721033972360,0.00183,62966.0,62965.0,0.16211791]
["bitfinex","BTCUSD",1721033972551,0.00183,62966.0,62965.0,0.30505391]
["bitfinex","BTCUSD",1721033972756,0.00083,62966.0,62965.0,0.30505391]
["bitfinex","BTCUSD",1721033973133,0.0813,62964.0,62963.0,0.00306353]
["bitfinex","BTCUSD",1721033973347,0.0813,62964.0,62963.0,0.16518144]
["bitfinex","BTCUSD",1721033973517,0.0813,62964.0,62963.0,0.22511993]
["bitfinex","BTCUSD",1721033973934,0.0813,62964.0,62963.0,0.36806093]
["bitfinex","BTCUSD",1721033974136,0.0813,62964.0,62963.0,0.3649974]
["bitfinex","BTCUSD",1721033974834,0.0813,62964.0,62963.0,0.002]
["bitfinex","BTCUSD",1721033976295,0.0813,62964.0,62963.0,0.06193849]
["bitfinex","BTCUSD",1721033977507,0.00083,62966.0,62964.0,0.05993849]
["bitfinex","BTCUSD",1721033978066,0.00083,62966.0,62965.0,0.05993849]
["bitfinex","BTCUSD",1721033978269,0.00083,62966.0,62965.0,0.65404153]
["bitfinex","BTCUSD",1721033979166,0.00083,62966.0,62965.0,0.93991453]
["bitfinex","BTCUSD",1721033979369,0.00083,62966.0,62965.0,1.00061453]
["bitfinex","BTCUSD",1721033979794,0.00183,62966.0,62965.0,1.00061453]
["bitfinex","BTCUSD",1721033979997,0.00183,62966.0,62965.0,1.10061453]
["bitfinex","BTCUSD",1721033980169,0.00083,62966.0,62965.0,1.10061453]
["bitfinex","BTCUSD",1721033980370,0.00283,62966.0,62965.0,1.10061453]
["bitfinex","BTCUSD",1721033980572,0.00283,62966.0,62965.0,1.03991453]
["bitfinex","BTCUSD",1721033980753,0.00187,62966.0,62965.0,1.03991453]
["bitfinex","BTCUSD",1721033981602,0.00287,62966.0,62965.0,1.03991453]
["bitfinex","BTCUSD",1721033982482,0.00187,62966.0,62965.0,1.03991453]
["bitfinex","BTCUSD",1721033982901,0.00287,62966.0,62965.0,1.04191453]
["bitfinex","BTCUSD",1721033983355,0.00287,62966.0,62965.0,0.75604153]
["bitfinex","BTCUSD",1721033986249,0.00287,62966.0,62965.0,1.24191453]
["bitfinex","BTCUSD",1721033986381,0.00287,62966.0,62965.0,1.04191453]
["bitfinex","BTCUSD",1721033986586,0.00287,62966.0,62965.0,1.24191453]
["bitfinex","BTCUSD",1721033987007,0.00287,62966.0,62965.0,1.44191453]
["bitfinex","BTCUSD",1721033988302,0.00287,62966.0,62965.0,1.72778753]
["bitfinex","BTCUSD",1721033988930,0.00287,62966.0,62965.0,1.77532873]
["bitfinex","BTCUSD",1721033989472,0.00287,62966.0,62965.0,1.72778753]
["bitfinex","BTCUSD",1721033990006,0.00287,62966.0,62965.0,2.14082808]
["bitfinex","BTCUSD",1721033990436,0.00287,62966.0,62965.0,1.85335017]
["bitfinex","BTCUSD",1721033990643,0.00287,62966.0,62965.0,2.05335017]
["bitfinex","BTCUSD",1721033990843,0.00087,62966.0,62965.0,2.05135017]
["bitfinex","BTCUSD",1721033991044,0.00187,62966.0,62965.0,2.05135017]
["bitfinex","BTCUSD",1721033992277,0.00287,62966.0,62965.0,2.05635017]
["bitfinex","BTCUSD",1721033993082,0.00287,62966.0,62965.0,2.05635253]
["bitfinex","BTCUSD",1721033994515,0.00287,62966.0,62965.0,2.56402929]
["bitfinex","BTCUSD",1721033994665,0.00287,62966.0,62965.0,2.4927112]
["bitfinex","BTCUSD",1721033995880,0.00287,62966.0,62965.0,3.33723458]
["bitfinex","BTCUSD",1721033996087,0.00287,62966.0,62965.0,2.7830112]
["bitfinex","BTCUSD",1721033996282,0.00287,62966.0,62965.0,2.78298613]
["bitfinex","BTCUSD",1721033996732,0.00287,62966.0,62965.0,3.06883693]
["bitfinex","BTCUSD",1721033997513,0.00287,62966.0,62965.0,5.18794863]
["bitfinex","BTCUSD",1721033997806,0.00025942,62978.0,62977.0,1.26030149]
["bitfinex","BTCUSD",1721033997999,0.00025942,62978.0,62977.0,7.57902748]
["bitfinex","BTCUSD",1721033998853,0.00025942,62978.0,62977.0,7.09320948]
["bitfinex","BTCUSD",1721033999119,0.14495942,62978.0,62977.0,6.07493025]
["bitfinex","BTCUSD",1721033999354,0.14495942,62978.0,62977.0,2.22443025]
["bitfinex","BTCUSD",1721033999577,0.14495942,62978.0,62977.0,2.22643025]
["bitfinex","BTCUSD",1721033999785,0.14495942,62978.0,62977.0,2.22843025]
["bitfinex","BTCUSD",1721034000738,0.14495942,62978.0,62977.0,0.26611791]
["bitfinex","BTCUSD",1721034001007,0.92267275,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721034001236,1.30024079,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721034001458,1.06399276,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721034001722,1.06399276,62978.0,62977.0,0.002]
["bitfinex","BTCUSD",1721034001927,0.1415,62973.0,62966.0,0.46981892]
["bitfinex","BTCUSD",1721034002081,0.1415,62973.0,62968.0,0.142928]
["bitfinex","BTCUSD",1721034002236,0.1415,62973.0,62968.0,0.30504591]
["bitfinex","BTCUSD",1721034002439,0.1415,62973.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721034002884,0.0795,62972.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721034003106,0.285829,62975.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721034003107,0.0624,62971.0,62968.0,0.16211791]
["bitfinex","BTCUSD",1721034003436,0.202916,62974.0,62973.0,0.48869249]
["bitfinex","BTCUSD",1721034003437,0.0788,62974.0,62973.0,0.48869249]
["bitfinex","BTCUSD",1721034003589,0.0788,62974.0,62973.0,0.9366464]
["bitfinex","BTCUSD",1721034004965,0.0788,62974.0,62973.0,0.87670791]
["bitfinex","BTCUSD",1721034005164,0.0604,62977.0,62976.0,0.68867249]
["bitfinex","BTCUSD",1721034005422,0.0604,62977.0,62976.0,1.1366134]
["bitfinex","BTCUSD",1721034005620,0.07995942,62978.0,62977.0,0.77448349]
["bitfinex","BTCUSD",1721034005822,0.07995942,62978.0,62977.0,0.9366014]
["bitfinex","BTCUSD",1721034006836,0.07995942,62978.0,62977.0,0.59084491]
["bitfinex","BTCUSD",1721034007641,0.07995942,62978.0,62977.0,0.30502691]
["bitfinex","BTCUSD",1721034008041,0.13995942,62978.0,62977.0,0.16211791]
["bitfinex","BTCUSD",1721034008270,0.13995942,62978.0,62977.0,0.16411791]
["bitfinex","BTCUSD",1721034008638,0.13995942,62978.0,62977.0,0.16611791]
["bitfinex","BTCUSD",1721034008999,1.22548249,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721034009174,1.16548249,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721034009627,0.14292,62973.0,62969.0,0.1]
["bitfinex","BTCUSD",1721034009844,0.14292,62972.0,62969.0,0.1]
["bitfinex","BTCUSD",1721034010553,0.1432,62973.0,62969.0,0.1]
["bitfinex","BTCUSD",1721034010753,0.1432,62973.0,62972.0,0.05993849]
["bitfinex","BTCUSD",1721034011140,0.1432,62973.0,62972.0,0.6508174]
["bitfinex","BTCUSD",1721034011979,0.1452,62973.0,62972.0,0.6508174]
["bitfinex","BTCUSD",1721034012185,0.1472,62973.0,62972.0,0.6508174]
["bitfinex","BTCUSD",1721034012427,0.1472,62973.0,62972.0,0.59087891]
["bitfinex","BTCUSD",1721034012642,0.1472,62973.0,62972.0,0.6508174]
["bitfinex","BTCUSD",1721034012993,0.1472,62973.0,62972.0,0.16211791]
["bitfinex","BTCUSD",1721034013217,0.14662689,62973.0,62972.0,0.16211791]
["bitfinex","BTCUSD",1721034016139,0.14662689,62973.0,62972.0,0.2220564]
["bitfinex","BTCUSD",1721034019007,0.14662689,62973.0,62972.0,0.16211791]
["bitfinex","BTCUSD",1721034020296,0.14662689,62973.0,62964.0,0.0492305]
["bitfinex","BTCUSD",1721034020297,0.142932,62967.0,62964.0,0.0492305]
["bitfinex","BTCUSD",1721034020424,0.627696,62967.0,62964.0,0.0492305]
["bitfinex","BTCUSD",1721034020658,0.58991778,62967.0,62959.0,0.00306353]
["bitfinex","BTCUSD",1721034021387,0.64991862,62967.0,62959.0,0.00306353]
["bitfinex","BTCUSD",1721034021584,0.93578262,62967.0,62966.0,0.00519118]
["bitfinex","BTCUSD",1721034021995,1.00497663,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034022361,1.05453511,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034022565,1.05453472,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034022771,1.17453472,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034022976,1.46039872,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034023158,1.46011173,62967.0,62966.0,0.00019118]
["bitfinex","BTCUSD",1721034023969,1.47011173,62967.0,62966.0,0.00119118]
["bitfinex","BTCUSD",1721034024335,1.47011173,62967.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034024336,0.428869,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034024519,0.568769,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034024714,0.077,62956.0,62955.0,0.16303091]
["bitfinex","BTCUSD",1721034024913,0.077,62956.0,62955.0,0.2229694]
["bitfinex","BTCUSD",1721034025114,0.077,62956.0,62955.0,0.16303091]
["bitfinex","BTCUSD",1721034025325,0.077,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034025498,0.222956,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034025839,0.291956,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034026196,0.577869,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034026600,0.61019024,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034026970,0.60719024,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034027124,0.60719024,62956.0,62955.0,0.002913]
["bitfinex","BTCUSD",1721034027322,0.574869,62956.0,62955.0,0.002913]
["bitfinex","BTCUSD",1721034027677,0.95309107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034027944,0.95309107,62956.0,62955.0,0.002913]
["bitfinex","BTCUSD",1721034028187,0.95209107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034028392,0.95409107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034028778,0.95009107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034029113,0.95209107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034029848,0.89209107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034030290,0.95409107,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034031474,1.24000407,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034031671,1.38165206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034031903,1.26165206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034032101,1.37965206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034032303,1.37765206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034032501,1.25765206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034032716,1.25965206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034032959,1.37765206,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034033137,1.37707567,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034033331,1.25707567,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034033520,1.25907567,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034033717,1.25915586,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034034144,1.77314952,62956.0,62955.0,0.000913]
["bitfinex","BTCUSD",1721034034350,1.77314952,62956.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034034351,0.774885,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034034575,1.17877483,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034034800,1.17858368,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034035003,0.89262968,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034035205,0.87089827,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034035610,0.87689827,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034035847,0.87089827,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034036050,1.15685227,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034036265,1.15685227,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034036266,1.24775227,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034036822,1.24771207,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034037043,1.26071207,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034037513,1.24775207,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034037748,1.23575207,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034037926,1.24475207,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034038495,1.25875207,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034038701,1.24475207,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034039090,1.25875207,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034039489,1.24475207,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034040114,1.23583554,62947.0,62946.0,0.000913]
["bitfinex","BTCUSD",1721034040313,1.24883554,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034040955,1.23583554,62947.0,62946.0,0.001913]
["bitfinex","BTCUSD",1721034041164,1.24883554,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034041320,1.26183554,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034041538,1.69078902,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034042745,1.66778954,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034043148,2.50749437,62947.0,62946.0,0.002913]
["bitfinex","BTCUSD",1721034043418,2.50749437,62947.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034043419,1.60961198,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034043659,2.02994613,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034044202,2.05265755,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034044316,2.02994613,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034044517,2.02994613,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034044518,2.0616618,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034044721,2.06166046,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034044936,2.06966046,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034045391,2.04694613,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034045959,1.91894613,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034046102,2.05294613,62938.0,62937.0,0.001913]
["bitfinex","BTCUSD",1721034046304,2.04393011,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034046708,2.04393013,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034047074,2.05793013,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034047702,2.428771,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034047899,2.06665309,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034048105,2.05793013,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034049127,2.04393013,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034049331,1.99762989,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034049528,2.02962702,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034049766,2.04362702,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034049971,2.05762702,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034050112,2.07799222,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034050317,2.14717786,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034050518,2.27799222,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034050841,2.06399222,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034051040,2.85618257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034051238,2.84218257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034051434,2.81918257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034051677,2.83318257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034052259,2.81918257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034052479,2.84218257,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034052683,2.64197577,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034053090,2.52797577,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034053291,2.12640616,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034053490,2.17719918,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034053692,2.24639294,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034053891,2.23239294,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034054326,2.24639294,62938.0,62937.0,0.000913]
["bitfinex","BTCUSD",1721034055307,2.24639294,62938.0,62919.0,0.00397653]
["bitfinex","BTCUSD",1721034055308,0.34237298,62920.0,62919.0,0.00397653]
["bitfinex","BTCUSD",1721034055471,0.94963785,62920.0,62919.0,0.00397653]
["bitfinex","BTCUSD",1721034055670,1.23572298,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034056113,1.35572298,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034056467,1.64186516,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034056656,1.64686516,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034057810,1.65286516,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034058267,1.81498307,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034059839,1.88422315,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034060092,1.81498307,62920.0,62919.0,0.000913]
["bitfinex","BTCUSD",1721034060333,1.88422647,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034060578,1.82422647,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034060836,1.75498307,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034061322,1.75502307,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034061769,1.53290516,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034062000,0.04304585,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034062400,0.18926218,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034062638,0.18926218,62920.0,62919.0,0.01201243]
["bitfinex","BTCUSD",1721034062639,0.53457416,62920.0,62919.0,0.01201243]
["bitfinex","BTCUSD",1721034062874,0.82065116,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034063371,1.10586664,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034064144,1.51194364,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034064395,1.69516155,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034064887,1.21582231,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034065612,0.78864531,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034066121,0.72941033,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034066391,1.07472231,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034067124,1.14396245,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034068134,1.22056245,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034068362,1.56718036,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034068583,1.44718036,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034069002,1.28506245,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034070051,1.30560566,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034070984,1.30560627,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034072252,1.46772418,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034072581,1.30560627,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034072792,1.42560627,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034073032,1.30560627,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034073249,1.33751006,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034074118,1.61960832,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034074358,1.90568532,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034074554,1.88515557,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034074728,1.90571142,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034075756,1.90071142,62920.0,62919.0,0.00082378]
["bitfinex","BTCUSD",1721034075965,1.91471142,62920.0,62919.0,0.00078378]
["bitfinex","BTCUSD",1721034076189,2.67138815,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034076445,2.58538815,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034076657,2.57138815,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034076822,2.38538815,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034077045,2.09897724,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034077247,2.01980687,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034077447,1.95728537,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034077671,1.67318896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034078075,1.65918896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034078221,1.64518896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034078420,1.65918896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034078621,1.67318896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034079014,1.68718896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034079368,1.79318896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034079577,1.80718896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034079779,1.65918896,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034079981,1.65794087,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034080213,1.64394087,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034080433,1.59246112,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034080696,1.82889407,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034081116,1.87101198,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034081368,2.23091198,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034081540,2.51698898,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034081694,2.57360806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034082130,2.77360806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034082478,2.91060806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034082689,2.89660806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034082900,2.88260806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034083121,2.89660806,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034083356,2.90974478,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034083552,2.9099001,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034083752,2.7099001,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034083950,3.0099001,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034084152,2.8099001,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034084509,2.7959001,62920.0,62919.0,7.8e-07]
["bitfinex","BTCUSD",1721034084633,1.46674298,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034084831,1.80670838,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034085026,1.68670838,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034085286,1.6300893,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034085490,1.68833602,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034085689,1.80833602,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034086010,1.82233602,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034086153,1.83633602,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034086581,1.72610103,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034086912,1.83810075,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034087203,2.12421564,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034089783,2.01221403,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034089991,2.12347023,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034091611,2.00347023,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034092327,1.26912632,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034092522,0.15057233,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034092858,0.29362833,62912.0,62911.0,0.3654222]
["bitfinex","BTCUSD",1721034093014,0.29362833,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034093015,0.77534095,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034093215,0.79728039,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034093422,1.08339339,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034093673,1.15261197,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034094169,1.13842068,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034094399,1.15142068,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034094668,1.12461197,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034095062,1.13661197,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034095566,1.12561197,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034095979,1.13261197,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034096183,0.56638597,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034096426,0.77628039,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034096638,0.728282,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034096845,0.78267142,62912.0,62911.0,0.14260078]
["bitfinex","BTCUSD",1721034097369,0.06038942,62912.0,62911.0,0.5654222]
["bitfinex","BTCUSD",1721034097604,0.03807344,62912.0,62911.0,0.51166022]
["bitfinex","BTCUSD",1721034097974,0.005,62912.0,62911.0,0.30778222]
["bitfinex","BTCUSD",1721034098149,0.434169,62912.0,62911.0,0.30471869]
["bitfinex","BTCUSD",1721034098351,0.75235504,62912.0,62911.0,0.30471869]
["bitfinex","BTCUSD",1721034098560,0.74735504,62912.0,62911.0,0.30471869]
["bitfinex","BTCUSD",1721034098805,0.46524204,62912.0,62911.0,0.30471869]
["bitfinex","BTCUSD",1721034099030,0.03707304,62912.0,62911.0,0.44647458]
["bitfinex","BTCUSD",1721034099416,0.03205495,62912.0,62911.0,0.87871511]
["bitfinex","BTCUSD",1721034099587,0.143041,62919.0,62918.0,0.20190351]
["bitfinex","BTCUSD",1721034099787,0.143041,62919.0,62918.0,0.36402142]
["bitfinex","BTCUSD",1721034099788,0.17509677,62919.0,62918.0,0.36402142]
["bitfinex","BTCUSD",1721034100015,0.17509677,62919.0,62918.0,0.30331791]
["bitfinex","BTCUSD",1721034100174,0.17509677,62919.0,62918.0,0.36402142]
["bitfinex","BTCUSD",1721034100394,0.17509677,62919.0,62918.0,0.30331791]
["bitfinex","BTCUSD",1721034101025,0.03205577,62919.0,62918.0,0.38437029]
["bitfinex","BTCUSD",1721034101247,0.13034615,62944.0,62932.0,0.2]
["bitfinex","BTCUSD",1721034101453,0.09564489,62946.0,62933.0,0.3052956]
["bitfinex","BTCUSD",1721034101454,0.4863143,62939.0,62933.0,0.3052956]
["bitfinex","BTCUSD",1721034101652,0.143005,62935.0,62933.0,0.3052956]
["bitfinex","BTCUSD",1721034101860,0.03220352,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034102304,0.17510819,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034102941,0.46112119,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034103217,0.46612119,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034103587,0.46612119,62934.0,62933.0,0.30411791]
["bitfinex","BTCUSD",1721034104411,0.46112119,62934.0,62933.0,0.30411791]
["bitfinex","BTCUSD",1721034104613,0.429019,62934.0,62933.0,0.30411791]
["bitfinex","BTCUSD",1721034104810,0.143006,62934.0,62933.0,0.36482142]
["bitfinex","BTCUSD",1721034105021,0.143006,62934.0,62933.0,0.36282142]
["bitfinex","BTCUSD",1721034105264,0.433019,62934.0,62933.0,0.36282142]
["bitfinex","BTCUSD",1721034105490,0.433019,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034105630,0.4611442,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034105823,0.4611442,62934.0,62933.0,0.36482142]
["bitfinex","BTCUSD",1721034105824,0.429019,62934.0,62933.0,0.36482142]
["bitfinex","BTCUSD",1721034106207,0.429019,62934.0,62933.0,0.36382142]
["bitfinex","BTCUSD",1721034106407,0.429019,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034106607,0.715032,62934.0,62933.0,0.30211791]
["bitfinex","BTCUSD",1721034106810,0.715032,62934.0,62933.0,0.30411791]
["bitfinex","BTCUSD",1721034107019,1.09240579,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1721034107230,1.37841879,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1721034107684,1.40081709,62934.0,62933.0,0.004]
["bitfinex","BTCUSD",1721034107889,1.40081709,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1721034108094,0.715112,62927.0,62926.0,0.04956002]
["bitfinex","BTCUSD",1721034108347,0.715112,62927.0,62926.0,0.47238144]
["bitfinex","BTCUSD",1721034108348,0.17514781,62927.0,62926.0,0.47238144]
["bitfinex","BTCUSD",1721034108488,0.143022,62927.0,62926.0,0.48802142]
["bitfinex","BTCUSD",1721034108660,0.429067,62927.0,62926.0,0.48802142]
["bitfinex","BTCUSD",1721034108871,0.429067,62927.0,62926.0,0.42731791]
["bitfinex","BTCUSD",1721034109126,0.715112,62927.0,62926.0,0.42731791]
["bitfinex","BTCUSD",1721034109321,1.06039198,62927.0,62926.0,0.0672]
["bitfinex","BTCUSD",1721034109538,1.001157,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034109780,1.001157,62927.0,62926.0,0.002]
["bitfinex","BTCUSD",1721034110098,1.001157,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034110310,1.37861308,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034110535,1.62760002,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034110683,1.11565502,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034110902,1.05642004,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034111107,1.0333331,62927.0,62926.0,0.004]
["bitfinex","BTCUSD",1721034111261,0.715192,62920.0,62919.0,0.00306353]
["bitfinex","BTCUSD",1721034111689,1.001269,62920.0,62919.0,0.00306353]
["bitfinex","BTCUSD",1721034111897,1.03350311,62920.0,62919.0,0.00306353]
["bitfinex","BTCUSD",1721034112098,0.715205,62919.0,62918.0,0.67722338]
["bitfinex","BTCUSD",1721034112369,1.033521,62919.0,62918.0,0.67722338]
["bitfinex","BTCUSD",1721034113399,1.0329454,62919.0,62918.0,0.67822338]
["bitfinex","BTCUSD",1721034113626,1.09218038,62919.0,62918.0,0.67822338]
["bitfinex","BTCUSD",1721034113804,1.0329454,62919.0,62918.0,0.67822338]
["bitfinex","BTCUSD",1721034114748,1.0329454,62919.0,62918.0,0.68022338]
["bitfinex","BTCUSD",1721034114879,1.0329454,62919.0,62918.0,0.67822338]
["bitfinex","BTCUSD",1721034115082,1.37826238,62919.0,62918.0,0.68022338]
["bitfinex","BTCUSD",1721034115295,1.40168178,62919.0,62918.0,0.003]
["bitfinex","BTCUSD",1721034115957,1.40168178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034116378,1.40968178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034116587,1.52968178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034116998,1.52168178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034117143,1.53268178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034117524,1.41268178,62919.0,62918.0,0.002]
["bitfinex","BTCUSD",1721034117652,0.715282,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034117879,0.747516,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034118072,0.74757717,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034119258,0.75157717,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034120012,0.75457717,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034120546,0.77917479,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034120743,0.83841196,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034120992,1.51884932,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034121222,1.1207684,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034121348,1.12077044,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034121749,1.12277044,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034122056,0.77742246,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034122403,0.77742246,62912.0,62911.0,0.06091378]
["bitfinex","BTCUSD",1721034122607,0.06214046,62912.0,62911.0,0.2837352]
["bitfinex","BTCUSD",1721034122811,0.18048795,62912.0,62911.0,0.30033169]
["bitfinex","BTCUSD",1721034123017,0.46660095,62912.0,62911.0,0.30033169]
["bitfinex","BTCUSD",1721034123303,0.46660095,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034123304,1.03853851,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034123452,1.06403412,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034123658,1.06414909,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034123854,1.03865317,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034124468,1.06384622,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034124900,1.00610656,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034125099,1.06355961,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034126864,1.00610656,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034127062,1.06355959,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034128010,1.0385883,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034128230,1.06374738,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034128434,1.12298236,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034129682,1.06374738,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034129864,1.06377433,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034130098,1.00610656,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034130296,1.03861537,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034130542,1.06365587,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034131815,1.03861537,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034132194,1.06419155,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034133420,1.03781959,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034133595,1.06334461,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034133776,1.00524352,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034133989,1.06313943,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034134613,1.12237441,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034135460,1.06313943,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034135681,1.12237441,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034136255,1.06313943,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034136587,1.12173347,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034136983,1.20429849,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034137185,1.06249849,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034137882,1.84477728,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034138089,1.90668801,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034138631,1.68078801,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034139731,1.68293,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034140746,1.396817,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034140948,0.84715933,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034141398,1.19250731,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034142879,1.13370931,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034143083,1.19323442,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034144512,1.62088426,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034146185,2.22027086,62912.0,62911.0,0.00091378]
["bitfinex","BTCUSD",1721034146293,2.47859373,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034146505,2.64136622,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034146713,2.76471981,62912.0,62911.0,7.8e-07]
["bitfinex","BTCUSD",1721034147335,0.32229798,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034147537,0.92057862,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034147824,1.97895962,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034148048,2.55121362,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034148244,2.63734062,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034148935,2.83734062,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034149159,2.66423997,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034149945,2.75890733,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034150149,2.66423997,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034151427,2.86423997,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034151614,2.66423997,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034152459,2.66407544,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034153122,2.60407544,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034154806,2.80407544,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034155451,2.92244921,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034155577,2.74453032,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034155777,2.92177802,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034156177,2.89808275,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034156529,2.84307119,62909.0,62908.0,7.8e-07]
["bitfinex","BTCUSD",1721034156853,2.07926798,62902.0,62901.0,5.3e-07]
["bitfinex","BTCUSD",1721034157029,3.00220948,62902.0,62901.0,5.3e-07]
["bitfinex","BTCUSD",1721034157180,3.00220948,62902.0,62900.0,2.004]
["bitfinex","BTCUSD",1721034157181,1.52386851,62901.0,62900.0,2.004]
["bitfinex","BTCUSD",1721034157397,1.52386851,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034157398,2.71913601,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034157601,3.09999041,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034158027,3.09692688,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034158199,3.00223548,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034158812,2.9996183,62901.0,62900.0,1.1174]
["bitfinex","BTCUSD",1721034159023,2.9996183,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034159236,2.39080996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034159438,2.40480996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034160016,2.41880996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034160486,2.44180996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034160616,3.02797296,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034160817,2.82797296,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034161061,2.70497296,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034161240,2.31880996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034161445,2.08269205,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034161866,2.09669205,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034162227,2.19669205,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034162424,2.18269205,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034162715,2.24269205,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034163287,2.40480996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034163633,2.60480996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034163805,2.61880996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034164182,2.51880996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034164359,2.71880996,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034164792,3.02797296,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034164993,3.02786449,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034165196,1.77912058,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034165406,1.71764762,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034165617,1.80564762,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034165782,1.48774762,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034166018,1.48766461,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034166966,1.41619879,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034167100,1.47190357,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034167282,1.19974057,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034167797,0.13893559,62901.0,62900.0,1.33731273]
["bitfinex","BTCUSD",1721034167970,0.06026125,62901.0,62900.0,1.86464911]
["bitfinex","BTCUSD",1721034168116,0.014,62901.0,62900.0,1.96464911]
["bitfinex","BTCUSD",1721034168554,0.028,62901.0,62900.0,1.96464911]
["bitfinex","BTCUSD",1721034168758,0.028,62901.0,62900.0,1.59566511]
["bitfinex","BTCUSD",1721034168961,0.014,62901.0,62900.0,1.51384771]
["bitfinex","BTCUSD",1721034169164,0.0671885,62901.0,62900.0,1.51384771]
["bitfinex","BTCUSD",1721034169322,0.035,62901.0,62900.0,1.51461273]
["bitfinex","BTCUSD",1721034169720,0.021,62901.0,62900.0,1.51461273]
["bitfinex","BTCUSD",1721034170020,0.029,62901.0,62900.0,1.51461273]
["bitfinex","BTCUSD",1721034171732,0.029,62901.0,62900.0,1.75769673]
["bitfinex","BTCUSD",1721034172134,0.029,62901.0,62900.0,2.04386473]
["bitfinex","BTCUSD",1721034172375,0.029,62901.0,62900.0,2.06686473]
["bitfinex","BTCUSD",1721034172996,0.021,62901.0,62900.0,2.85492011]
["bitfinex","BTCUSD",1721034173197,0.021,62901.0,62900.0,2.71183611]
["bitfinex","BTCUSD",1721034173395,0.022,62901.0,62900.0,2.69083611]
["bitfinex","BTCUSD",1721034173606,0.022,62901.0,62900.0,2.83392011]
["bitfinex","BTCUSD",1721034173826,0.021,62901.0,62900.0,2.83192011]
["bitfinex","BTCUSD",1721034174026,0.143068,62907.0,62906.0,0.20089482]
["bitfinex","BTCUSD",1721034174271,0.46133144,62907.0,62906.0,0.36224771]
["bitfinex","BTCUSD",1721034174477,0.46133144,62907.0,62906.0,0.16224771]
["bitfinex","BTCUSD",1721034174478,0.74746727,62907.0,62906.0,0.16224771]
["bitfinex","BTCUSD",1721034174698,0.74746727,62907.0,62906.0,0.42404771]
["bitfinex","BTCUSD",1721034174699,0.03212727,62907.0,62906.0,0.42404771]
["bitfinex","BTCUSD",1721034175110,0.143066,62908.0,62907.0,0.0001298]
["bitfinex","BTCUSD",1721034175233,0.17498069,62908.0,62907.0,0.16224771]
["bitfinex","BTCUSD",1721034176454,0.03691469,62908.0,62907.0,0.16301273]
["bitfinex","BTCUSD",1721034176732,0.005,62908.0,62907.0,0.77555978]
["bitfinex","BTCUSD",1721034176933,0.01,62908.0,62907.0,1.63819578]
["bitfinex","BTCUSD",1721034177153,0.00306353,62931.0,62927.0,0.20076502]
["bitfinex","BTCUSD",1721034177329,0.14607653,62931.0,62930.0,0.00089482]
["bitfinex","BTCUSD",1721034177542,0.74699919,62931.0,62930.0,0.0001298]
["bitfinex","BTCUSD",1721034177667,0.74699956,62931.0,62930.0,0.0001298]
["bitfinex","BTCUSD",1721034178294,1.09226154,62931.0,62930.0,0.0001298]
["bitfinex","BTCUSD",1721034178494,0.71509,62929.0,62928.0,0.16224771]
["bitfinex","BTCUSD",1721034178748,0.74702256,62929.0,62928.0,0.16224771]
["bitfinex","BTCUSD",1721034179352,0.71509,62929.0,62928.0,0.16224771]
["bitfinex","BTCUSD",1721034179585,0.143018,62929.0,62928.0,0.36224771]
["bitfinex","BTCUSD",1721034179793,0.429054,62929.0,62928.0,0.36224771]
["bitfinex","BTCUSD",1721034180226,0.014,62931.0,62930.0,0.00089482]
["bitfinex","BTCUSD",1721034180432,0.00083,62934.0,62933.0,0.00089482]
["bitfinex","BTCUSD",1721034180630,0.00083,62934.0,62933.0,0.30344771]
["bitfinex","BTCUSD",1721034180923,0.00083,62934.0,62933.0,0.30662532]
["bitfinex","BTCUSD",1721034181272,0.00083,62934.0,62933.0,0.30344771]
["bitfinex","BTCUSD",1721034182098,0.00083,62934.0,62933.0,0.0001298]
["bitfinex","BTCUSD",1721034182099,0.429849,62934.0,62933.0,0.0001298]
["bitfinex","BTCUSD",1721034182310,1.06110998,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034182718,1.001875,62934.0,62933.0,0.0011298]
["bitfinex","BTCUSD",1721034182966,0.77509698,62934.0,62933.0,0.0011298]
["bitfinex","BTCUSD",1721034183166,0.77509698,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034183512,1.34712298,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034183719,1.37884846,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034184972,1.37984846,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034185174,1.50613294,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034185399,1.44513294,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034185612,1.51213294,62934.0,62933.0,0.002]
["bitfinex","BTCUSD",1721034185779,1.51913294,62934.0,62933.0,0.003]
["bitfinex","BTCUSD",1721034185981,1.51913294,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034185982,1.51213294,62934.0,62933.0,0.001]
["bitfinex","BTCUSD",1721034186184,1.06048998,62921.0,62920.0,0.2]
["bitfinex","BTCUSD",1721034186629,1.06048998,62921.0,62920.0,0.2001298]
["bitfinex","BTCUSD",1721034186630,1.001255,62921.0,62920.0,0.2001298]
["bitfinex","BTCUSD",1721034187436,1.06348998,62921.0,62920.0,0.2]
["bitfinex","BTCUSD",1721034187641,1.06348998,62921.0,62915.0,0.0001298]
["bitfinex","BTCUSD",1721034187642,0.143047,62916.0,62915.0,0.0001298]
["bitfinex","BTCUSD",1721034187851,0.429142,62916.0,62915.0,0.16224771]
["bitfinex","BTCUSD",1721034188055,0.42915,62915.0,62914.0,0.0001298]
["bitfinex","BTCUSD",1721034188218,1.00135,62915.0,62914.0,0.0001298]
["bitfinex","BTCUSD",1721034189539,1.06058498,62915.0,62914.0,0.0001298]
["bitfinex","BTCUSD",1721034189742,1.06458498,62915.0,62914.0,0.0001298]
["bitfinex","BTCUSD",1721034190369,0.715307,62910.0,62909.0,0.000913]
["bitfinex","BTCUSD",1721034190579,0.715307,62910.0,62909.0,0.16316071]
["bitfinex","BTCUSD",1721034190580,1.00143,62910.0,62909.0,0.16316071]
["bitfinex","BTCUSD",1721034191867,1.03317971,62910.0,62909.0,0.16316071]
["bitfinex","BTCUSD",1721034192070,1.00143,62910.0,62909.0,0.16316071]
["bitfinex","BTCUSD",1721034192248,1.00143,62910.0,62909.0,0.17216071]
["bitfinex","BTCUSD",1721034193073,1.06066498,62910.0,62909.0,0.0100428]
["bitfinex","BTCUSD",1721034193335,1.09241819,62910.0,62909.0,0.0100428]
["bitfinex","BTCUSD",1721034193787,1.09241819,62910.0,62909.0,0.009913]
["bitfinex","BTCUSD",1721034195727,1.52189752,62910.0,62909.0,0.009913]
["bitfinex","BTCUSD",1721034195931,1.60530292,62910.0,62909.0,0.009913]
["bitfinex","BTCUSD",1721034196146,1.96061345,62910.0,62909.0,0.009913]
["bitfinex","BTCUSD",1721034196347,1.96061345,62910.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034196348,1.19610498,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034196549,1.31081992,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034196677,1.88314592,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034197127,1.95234351,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034198056,2.05900853,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034198244,2.23626256,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034198405,2.34036142,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034198581,2.49836296,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034199081,3.07709403,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034199274,3.10109403,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034199480,2.78185905,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034199700,3.09109403,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034199904,3.07709403,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034200104,3.09109403,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034200299,3.30921143,62901.0,62900.0,1.1141]
["bitfinex","BTCUSD",1721034200527,3.20602221,62901.0,62900.0,0.82096445]
["bitfinex","BTCUSD",1721034200725,3.20602221,62901.0,62888.0,7.6e-07]
["bitfinex","BTCUSD",1721034200726,0.60394398,62889.0,62888.0,7.6e-07]
["bitfinex","BTCUSD",1721034200880,1.36886152,62889.0,62888.0,7.6e-07]
["bitfinex","BTCUSD",1721034201100,1.36886152,62889.0,62867.0,0.0001298]
["bitfinex","BTCUSD",1721034201101,1.06122198,62875.0,62867.0,0.0001298]
["bitfinex","BTCUSD",1721034201294,1.34750398,62875.0,62867.0,0.0001298]
["bitfinex","BTCUSD",1721034201487,1.49110398,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721034201711,1.55110398,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721034202493,1.83738598,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721034202893,1.85138598,62875.0,62874.0,0.009174]
["bitfinex","BTCUSD",1721034203301,1.85138598,62875.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034203302,0.26238198,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034203610,0.83815031,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034203820,1.69703531,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034204026,1.85915322,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034205425,2.07315322,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034205790,1.97315322,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034206003,1.98715322,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034206909,1.63767989,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034207134,1.37556198,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034207336,1.08926698,62872.0,62871.0,0.00013]
["bitfinex","BTCUSD",1721034207563,1.08926698,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034207973,1.37556198,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034208390,1.36156198,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034208565,1.08926698,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034208784,1.07526698,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034209194,1.08926698,62872.0,62871.0,2e-07]
["bitfinex","BTCUSD",1721034211812,0.71583,62864.0,62863.0,0.071424]
["bitfinex","BTCUSD",1721034212030,0.71583,62864.0,62863.0,0.0001298]
["bitfinex","BTCUSD",1721034212226,1.002162,62864.0,62863.0,0.0001298]
["bitfinex","BTCUSD",1721034212825,0.143166,62864.0,62863.0,0.0001298]
["bitfinex","BTCUSD",1721034213031,0.20237798,62874.0,62873.0,0.0001298]
["bitfinex","BTCUSD",1721034213208,0.20237798,62874.0,62864.0,0.00076502]
["bitfinex","BTCUSD",1721034213209,0.143163,62865.0,62864.0,0.06]
["bitfinex","BTCUSD",1721034213408,0.286326,62866.0,62861.0,0.06]
["bitfinex","BTCUSD",1721034213728,0.143173,62861.0,62860.0,0.20318134]
["bitfinex","BTCUSD",1721034213971,0.14298168,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034214610,0.42932768,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034214811,0.42932768,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034216322,0.43932768,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034216533,0.43832768,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034216707,0.72467368,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034217051,0.43832768,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034217411,0.72467368,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034217649,0.72967368,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034218059,0.71567368,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034218724,0.72067368,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034219246,1.00201968,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034219464,1.00401968,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034219669,1.00301968,62861.0,62860.0,0.2761]
["bitfinex","BTCUSD",1721034219865,0.715887,62859.0,62858.0,0.0633]
["bitfinex","BTCUSD",1721034220065,0.775887,62859.0,62858.0,0.0633]
["bitfinex","BTCUSD",1721034220320,0.429546,62857.0,62856.0,0.084685]
["bitfinex","BTCUSD",1721034220657,0.71591,62857.0,62856.0,0.084685]
["bitfinex","BTCUSD",1721034221604,1.002274,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034221813,0.286351,62860.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034222018,0.14316,62867.0,62864.0,0.1978]
["bitfinex","BTCUSD",1721034222231,0.00083,62872.0,62864.0,0.1978]
["bitfinex","BTCUSD",1721034222232,0.143158,62868.0,62865.0,0.22211791]
["bitfinex","BTCUSD",1721034222433,0.04969934,62871.0,62870.0,0.26]
["bitfinex","BTCUSD",1721034222679,1e-08,62872.0,62871.0,0.48945]
["bitfinex","BTCUSD",1721034222873,1e-08,62872.0,62871.0,0.22211791]
["bitfinex","BTCUSD",1721034223099,1e-08,62872.0,62870.0,0.3468]
["bitfinex","BTCUSD",1721034223317,1e-08,62872.0,62870.0,0.34998092]
["bitfinex","BTCUSD",1721034223448,1e-08,62872.0,62871.0,0.16529883]
["bitfinex","BTCUSD",1721034223648,0.14314701,62872.0,62871.0,0.16211791]
["bitfinex","BTCUSD",1721034223848,0.42944201,62872.0,62871.0,0.16211791]
["bitfinex","BTCUSD",1721034224464,0.15114701,62872.0,62871.0,0.16211791]
["bitfinex","BTCUSD",1721034225687,0.00800001,62872.0,62871.0,0.22211791]
["bitfinex","BTCUSD",1721034225884,0.15114701,62872.0,62871.0,0.22211791]
["bitfinex","BTCUSD",1721034226112,0.01600001,62872.0,62871.0,0.16211791]
["bitfinex","BTCUSD",1721034226453,0.00800001,62872.0,62871.0,0.22211791]
["bitfinex","BTCUSD",1721034226687,1e-08,62872.0,62871.0,0.22211791]
["bitfinex","BTCUSD",1721034226892,0.00800001,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034227095,0.44544201,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034227321,0.79173701,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034227853,1.01803201,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034228058,0.73173701,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034228276,1.07803201,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034228487,1.12731605,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034228691,1.07803201,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034229163,1.15009992,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034229365,1.6254992,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034229839,1.50712267,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034230222,1.22082767,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034231294,0.87453267,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034231508,0.84211784,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034231672,0.79284129,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034231871,0.80684129,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1721034232082,0.143154,62869.0,62868.0,0.2809]
["bitfinex","BTCUSD",1721034233451,0.429463,62869.0,62868.0,0.2809]
["bitfinex","BTCUSD",1721034233599,0.84792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034233991,0.78792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034234385,0.84792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034234794,0.78792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034234994,0.84792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034235256,0.78792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034235456,0.84792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034235735,0.78792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034235892,0.84892343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034236416,0.85192343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034236616,0.85792343,62869.0,62868.0,0.2]
["bitfinex","BTCUSD",1721034236795,0.85792343,62869.0,62862.0,0.141]
["bitfinex","BTCUSD",1721034236796,0.429504,62863.0,62862.0,0.141]
["bitfinex","BTCUSD",1721034236996,0.71584,62863.0,62862.0,0.141]
["bitfinex","BTCUSD",1721034238013,0.78503609,62863.0,62862.0,0.141]
["bitfinex","BTCUSD",1721034238216,0.71584,62863.0,62862.0,0.141]
["bitfinex","BTCUSD",1721034240223,0.71584,62863.0,62862.0,0.1885113]
["bitfinex","BTCUSD",1721034240442,0.71584,62863.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034240443,0.715865,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034240920,1.13140135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034241114,1.07140135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034241268,1.13140135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034241614,1.07140135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034242010,1.07240135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034242556,0.78605535,62861.0,62860.0,0.36211791]
["bitfinex","BTCUSD",1721034242778,1.07240135,62861.0,62860.0,0.36211791]
["bitfinex","BTCUSD",1721034243416,1.07240135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034243589,1.13240135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034243794,1.07240135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034244173,1.13240135,62861.0,62860.0,0.2]
["bitfinex","BTCUSD",1721034244370,1.002274,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034244502,1.07146435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034244686,1.13146435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034245349,1.07146435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034245548,1.09743131,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034245700,1.07246435,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034245918,1.15643153,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034246115,1.16143153,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034246421,1.21101968,62857.0,62856.0,0.009185]
["bitfinex","BTCUSD",1721034247508,1.21101968,62857.0,62855.0,0.3745]
["bitfinex","BTCUSD",1721034247509,2.193124,62856.0,62855.0,0.3745]
["bitfinex","BTCUSD",1721034247726,2.193124,62856.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034247727,0.373318,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034247863,1.31817629,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034248085,1.46825635,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034248293,0.28765141,62841.0,62839.0,0.0753]
["bitfinex","BTCUSD",1721034248495,0.429655,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034248693,0.8032973,62841.0,62837.0,0.09022638]
["bitfinex","BTCUSD",1721034249015,1.15900404,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034249220,1.29810404,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034249422,1.3479081,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034249622,1.36199484,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034249842,1.34799671,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034250042,1.29753003,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034250226,1.3614198,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034250429,1.3754198,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034250788,1.48764794,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034251038,1.89408494,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034251240,1.89679621,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034251407,1.92440868,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034251784,0.8892002,62841.0,62837.0,0.009174]
["bitfinex","BTCUSD",1721034251985,0.286415,62846.0,62839.0,0.06]
["bitfinex","BTCUSD",1721034252233,0.2864,62850.0,62839.0,0.06]
["bitfinex","BTCUSD",1721034252234,0.28643,62843.0,62839.0,0.06]
["bitfinex","BTCUSD",1721034252442,0.443655,62841.0,62839.0,0.06]
["bitfinex","BTCUSD",1721034252616,0.00306353,62849.0,62843.0,0.06]
["bitfinex","BTCUSD",1721034252831,0.00624186,62861.0,62850.0,0.2]
["bitfinex","BTCUSD",1721034253086,0.286382,62854.0,62851.0,0.0751]
["bitfinex","BTCUSD",1721034253360,0.143193,62852.0,62851.0,0.0751]
["bitfinex","BTCUSD",1721034253626,0.42958,62852.0,62851.0,0.0751]
["bitfinex","BTCUSD",1721034253805,0.286348,62861.0,62850.0,0.2]
["bitfinex","BTCUSD",1721034253806,0.143195,62851.0,62850.0,0.2]
["bitfinex","BTCUSD",1721034254014,0.715977,62851.0,62850.0,0.2]
["bitfinex","BTCUSD",1721034254375,0.008,62853.0,62845.0,0.00318207]
["bitfinex","BTCUSD",1721034254376,0.286401,62849.0,62845.0,0.00318207]
["bitfinex","BTCUSD",1721034254638,0.008,62853.0,62846.0,0.16211791]
["bitfinex","BTCUSD",1721034254763,0.143203,62848.0,62847.0,0.00318195]
["bitfinex","BTCUSD",1721034254964,0.286397,62850.0,62846.0,0.16211791]
["bitfinex","BTCUSD",1721034255166,0.143204,62848.0,62847.0,0.06]
["bitfinex","BTCUSD",1721034255599,0.143204,62848.0,62846.0,0.22211791]
["bitfinex","BTCUSD",1721034255808,0.00306353,62847.0,62846.0,0.22211791]
["bitfinex","BTCUSD",1721034256227,0.004,62849.0,62846.0,0.22211791]
["bitfinex","BTCUSD",1721034256228,0.004,62849.0,62848.0,0.06]
["bitfinex","BTCUSD",1721034256426,0.004,62849.0,62848.0,0.22529973]
["bitfinex","BTCUSD",1721034256766,4e-05,62850.0,62849.0,0.26]
["bitfinex","BTCUSD",1721034256916,4e-05,62850.0,62849.0,0.64801791]
["bitfinex","BTCUSD",1721034258535,0.149238,62850.0,62849.0,0.58801791]
["bitfinex","BTCUSD",1721034258738,0.143238,62850.0,62849.0,0.2]
["bitfinex","BTCUSD",1721034259075,0.71603,62850.0,62849.0,0.201]
["bitfinex","BTCUSD",1721034259897,0.148238,62850.0,62849.0,0.42311791]
["bitfinex","BTCUSD",1721034260075,0.434634,62850.0,62849.0,0.64901791]
["bitfinex","BTCUSD",1721034260238,0.71603,62850.0,62849.0,0.36311791]
["bitfinex","BTCUSD",1721034260441,1.09507426,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1721034260686,1.12685696,62850.0,62849.0,0.001]
["bitfinex","BTCUSD",1721034260884,1.12685696,62850.0,62843.0,1.96331234]
["bitfinex","BTCUSD",1721034260885,0.429634,62844.0,62843.0,1.96331234]
["bitfinex","BTCUSD",1721034261117,1.52055126,62844.0,62843.0,1.96331234]
["bitfinex","BTCUSD",1721034261307,1.54733968,62844.0,62843.0,1.96331234]
["bitfinex","BTCUSD",1721034262278,1.062529,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034262488,1.12196568,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034262718,1.40840268,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034263209,1.52840268,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034263638,1.40811326,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034263849,1.59785024,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034264046,1.53962388,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034264244,1.41962388,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034264619,1.52862388,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034264836,1.54462388,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034265058,1.54262388,62841.0,62840.0,0.0004]
["bitfinex","BTCUSD",1721034265477,2.46081838,62841.0,62840.0,1e-06]
["bitfinex","BTCUSD",1721034265684,2.66081838,62841.0,62840.0,1e-06]
["bitfinex","BTCUSD",1721034265884,2.72342685,62841.0,62840.0,1e-06]
["bitfinex","BTCUSD",1721034266284,1.755475,62838.0,62837.0,1e-06]
["bitfinex","BTCUSD",1721034266492,2.1467428,62838.0,62837.0,1e-06]
["bitfinex","BTCUSD",1721034267137,2.14604892,62838.0,62837.0,1e-06]
["bitfinex","BTCUSD",1721034267344,2.14604892,62838.0,62831.0,0.001]
["bitfinex","BTCUSD",1721034267345,0.18,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034267548,2.08025866,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034267753,2.14946125,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034268165,2.49266125,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034268372,2.29266125,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034269402,2.87913925,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034269603,2.57913925,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034269773,2.60713925,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034270118,2.60756999,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034270314,3.1556879,62832.0,62831.0,1e-06]
["bitfinex","BTCUSD",1721034270529,3.1556879,62832.0,62811.0,0.011174]
["bitfinex","BTCUSD",1721034270530,3.1556879,62832.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034270531,0.323309,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034270786,0.56207308,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034270987,0.00306353,62810.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034271211,0.716547,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034271449,0.00306353,62810.0,62802.0,0.2]
["bitfinex","BTCUSD",1721034271604,0.03284268,62809.0,62802.0,0.20318424]
["bitfinex","BTCUSD",1721034271803,0.10978379,62813.0,62803.0,0.1433]
["bitfinex","BTCUSD",1721034272106,0.10978379,62813.0,62804.0,0.00318407]
["bitfinex","BTCUSD",1721034272107,0.1433,62805.0,62804.0,0.00318407]
["bitfinex","BTCUSD",1721034272306,0.143302,62804.0,62803.0,0.1433]
["bitfinex","BTCUSD",1721034272589,0.286588,62808.0,62803.0,0.2033]
["bitfinex","BTCUSD",1721034272590,0.143299,62806.0,62803.0,0.2033]
["bitfinex","BTCUSD",1721034272715,0.143299,62806.0,62805.0,0.06]
["bitfinex","BTCUSD",1721034272903,0.429883,62808.0,62807.0,0.06]
["bitfinex","BTCUSD",1721034273105,0.286588,62808.0,62803.0,0.20648419]
["bitfinex","BTCUSD",1721034273311,0.429907,62804.0,62803.0,0.1433]
["bitfinex","BTCUSD",1721034273709,0.42971547,62804.0,62803.0,0.1433]
["bitfinex","BTCUSD",1721034274319,0.71632047,62804.0,62803.0,0.1433]
["bitfinex","BTCUSD",1721034274546,0.013,62806.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034274547,0.716547,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034274747,1.063166,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034274994,1.349785,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034275372,1.38269376,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034275573,1.09622047,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034276127,1.063166,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034276527,0.730547,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034276698,0.716547,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034277106,0.790547,62801.0,62800.0,0.05]
["bitfinex","BTCUSD",1721034277284,0.790547,62801.0,62800.0,0.03]
["bitfinex","BTCUSD",1721034277285,1.077166,62801.0,62800.0,0.03]
["bitfinex","BTCUSD",1721034277487,1.11021392,62801.0,62800.0,0.03]
["bitfinex","BTCUSD",1721034278066,1.20511392,62801.0,62800.0,0.03]
["bitfinex","BTCUSD",1721034278528,1.20511392,62801.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034278529,0.203341,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034278743,0.716707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034279346,0.776707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034279677,1.06339,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034279888,0.430024,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034280115,0.10940388,62799.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034280289,0.42999,62792.0,62791.0,0.08105238]
["bitfinex","BTCUSD",1721034280857,0.33603288,62799.0,62791.0,0.08857619]
["bitfinex","BTCUSD",1721034281142,0.71665,62792.0,62791.0,0.08857619]
["bitfinex","BTCUSD",1721034281345,0.71665,62792.0,62791.0,0.09232803]
["bitfinex","BTCUSD",1721034281543,0.71665,62792.0,62791.0,0.08857619]
["bitfinex","BTCUSD",1721034282542,0.43999,62792.0,62791.0,0.08857619]
["bitfinex","BTCUSD",1721034282944,1.06331,62792.0,62791.0,0.00752381]
["bitfinex","BTCUSD",1721034283144,1.07731,62792.0,62791.0,0.00752381]
["bitfinex","BTCUSD",1721034283370,0.716685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034284776,0.776685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034284972,0.716685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034285174,0.724685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034285605,0.734685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034285754,0.448011,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034285953,0.734685,62789.0,62788.0,0.2]
["bitfinex","BTCUSD",1721034286582,0.734685,62789.0,62788.0,0.36211791]
["bitfinex","BTCUSD",1721034286583,0.018,62789.0,62788.0,0.36211791]
["bitfinex","BTCUSD",1721034286783,0.04940388,62799.0,62788.0,0.36211791]
["bitfinex","BTCUSD",1721034286784,0.04940388,62799.0,62798.0,0.26]
["bitfinex","BTCUSD",1721034287004,0.04940388,62799.0,62798.0,0.86781791]
["bitfinex","BTCUSD",1721034287154,0.00084,62802.0,62801.0,0.06]
["bitfinex","BTCUSD",1721034287344,0.00084,62802.0,62801.0,0.22530205]
["bitfinex","BTCUSD",1721034287556,0.00084,62802.0,62801.0,0.42530205]
["bitfinex","BTCUSD",1721034287767,0.00084,62802.0,62801.0,0.49161105]
["bitfinex","BTCUSD",1721034287974,0.144147,62802.0,62801.0,0.16211791]
["bitfinex","BTCUSD",1721034288195,0.429928,62801.0,62800.0,0.0265]
["bitfinex","BTCUSD",1721034288393,0.00084,62802.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034288394,0.429984,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034288605,1.003296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034289381,1.063296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034289621,1.003296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034290058,0.429984,62793.0,62792.0,1.13622338]
["bitfinex","BTCUSD",1721034290307,0.143328,62793.0,62792.0,1.13622338]
["bitfinex","BTCUSD",1721034290597,0.429984,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034290797,1.003296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034291022,1.013296,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034291149,1.013296,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034291150,1.020296,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034291351,1.063296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034291778,1.070296,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034291976,1.10359957,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034292473,1.1126002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034292680,1.0486002,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034293008,1.0456002,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034293222,1.1056002,62793.0,62792.0,1.07622338]
["bitfinex","BTCUSD",1721034293376,1.1056002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034293377,1.1126002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034293609,1.1206002,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034293807,1.1206002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034293808,1.1136002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034294212,1.1256002,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034294663,1.4122562,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034294868,1.3952562,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034295092,1.1086002,62793.0,62792.0,1.07722338]
["bitfinex","BTCUSD",1721034295278,1.1226002,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034295479,1.0626002,62793.0,62792.0,1.07822338]
["bitfinex","BTCUSD",1721034295882,1.0626002,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721034295883,1.0626402,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721034296038,1.1226402,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721034296519,1.4092962,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721034296725,1.1226402,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721034297127,0.2026722,62793.0,62792.0,0.50921791]
["bitfinex","BTCUSD",1721034297327,0.2026722,62793.0,62792.0,0.3471]
["bitfinex","BTCUSD",1721034297328,0.4893282,62793.0,62792.0,0.3471]
["bitfinex","BTCUSD",1721034297525,0.4893282,62793.0,62792.0,0.202]
["bitfinex","BTCUSD",1721034297526,1.0626402,62793.0,62792.0,0.202]
["bitfinex","BTCUSD",1721034297982,1.017336,62793.0,62792.0,0.2]
["bitfinex","BTCUSD",1721034298187,0.286656,62793.0,62792.0,0.2]
["bitfinex","BTCUSD",1721034298389,0.433984,62793.0,62792.0,0.2]
["bitfinex","BTCUSD",1721034298629,0.72064,62793.0,62792.0,0.2]
["bitfinex","BTCUSD",1721034298774,0.430024,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034298988,0.430024,62787.0,62786.0,0.069174]
["bitfinex","BTCUSD",1721034299391,0.430024,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034299593,0.716707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034299992,1.00339,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034300193,1.00339,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034300194,0.721707,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034300694,0.781707,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034301337,0.727707,62787.0,62786.0,0.011174]
["bitfinex","BTCUSD",1721034301858,0.011,62787.0,62786.0,0.23329191]
["bitfinex","BTCUSD",1721034302034,0.011,62787.0,62786.0,0.23647722]
["bitfinex","BTCUSD",1721034302348,1e-08,62787.0,62786.0,0.23329191]
["bitfinex","BTCUSD",1721034302489,0.71670701,62787.0,62786.0,0.011174]
["bitfinex","BTCUSD",1721034302692,4.001e-05,62787.0,62786.0,0.30869191]
["bitfinex","BTCUSD",1721034302890,4.001e-05,62787.0,62786.0,0.31187684]
["bitfinex","BTCUSD",1721034303097,0.43006401,62787.0,62786.0,0.24869191]
["bitfinex","BTCUSD",1721034303298,4.001e-05,62787.0,62786.0,0.69619191]
["bitfinex","BTCUSD",1721034303642,4.001e-05,62787.0,62786.0,0.59619191]
["bitfinex","BTCUSD",1721034304461,4.001e-05,62787.0,62786.0,1.34922391]
["bitfinex","BTCUSD",1721034304704,4e-05,62787.0,62786.0,1.34822391]
["bitfinex","BTCUSD",1721034304934,4e-05,62787.0,62786.0,1.35322391]
["bitfinex","BTCUSD",1721034305207,0.19309496,62799.0,62798.0,0.26]
["bitfinex","BTCUSD",1721034305208,0.04977996,62799.0,62798.0,0.26]
["bitfinex","BTCUSD",1721034305413,0.19309496,62799.0,62798.0,0.26]
["bitfinex","BTCUSD",1721034305637,0.429943,62799.0,62798.0,0.26]
["bitfinex","BTCUSD",1721034305840,0.429943,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034306047,0.49916593,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034306441,0.78579393,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034306644,0.79879393,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1721034306922,0.51216593,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1721034308287,0.79879393,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1721034308489,0.51216593,62799.0,62798.0,0.202]
["bitfinex","BTCUSD",1721034308726,0.08222293,62799.0,62798.0,0.42411791]
["bitfinex","BTCUSD",1721034308940,0.08222293,62799.0,62798.0,0.93913391]
["bitfinex","BTCUSD",1721034309142,0.08222293,62799.0,62798.0,0.79581791]
["bitfinex","BTCUSD",1721034309143,0.013,62799.0,62798.0,0.79581791]
["bitfinex","BTCUSD",1721034309610,0.013,62799.0,62798.0,0.94329963]
["bitfinex","BTCUSD",1721034309729,0.013,62799.0,62798.0,1.26213391]
["bitfinex","BTCUSD",1721034309950,0.013,62799.0,62798.0,1.26113391]
["bitfinex","BTCUSD",1721034309951,0.004,62799.0,62798.0,1.26113391]
["bitfinex","BTCUSD",1721034310182,0.004,62799.0,62798.0,1.33245467]
["bitfinex","BTCUSD",1721034310398,0.004,62799.0,62798.0,1.90382666]
["bitfinex","BTCUSD",1721034310602,0.004,62799.0,62798.0,2.19045966]
["bitfinex","BTCUSD",1721034310823,0.004,62799.0,62798.0,1.90382666]
["bitfinex","BTCUSD",1721034311019,0.00084,62802.0,62801.0,0.789928]
["bitfinex","BTCUSD",1721034311263,0.00084,62802.0,62801.0,1.64072466]
["bitfinex","BTCUSD",1721034311421,0.00084,62802.0,62801.0,2.24959604]
["bitfinex","BTCUSD",1721034311637,0.00084,62802.0,62801.0,4.21943393]
["bitfinex","BTCUSD",1721034312241,0.04941138,62820.0,62819.0,0.4012]
["bitfinex","BTCUSD",1721034312433,0.04941138,62820.0,62819.0,0.79001791]
["bitfinex","BTCUSD",1721034312681,0.14325,62827.0,62826.0,0.26]
["bitfinex","BTCUSD",1721034312883,0.14325,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1721034312884,0.429753,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1721034313303,0.716256,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1721034313505,0.143268,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034313636,0.346519,62823.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034313637,0.06,62822.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034313833,0.286519,62823.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034313834,0.429805,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034314899,0.716342,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034315101,0.719342,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721034315755,0.719342,62819.0,62818.0,0.261]
["bitfinex","BTCUSD",1721034315756,0.432805,62819.0,62818.0,0.261]
["bitfinex","BTCUSD",1721034315909,0.432805,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721034316106,0.432805,62819.0,62818.0,0.261]
["bitfinex","BTCUSD",1721034316336,0.432805,62819.0,62818.0,0.262]
["bitfinex","BTCUSD",1721034316337,0.152268,62819.0,62818.0,0.262]
["bitfinex","BTCUSD",1721034316917,0.009,62819.0,62818.0,0.52411791]
["bitfinex","BTCUSD",1721034317185,0.003,62819.0,62818.0,0.44611791]
["bitfinex","BTCUSD",1721034317363,0.286515,62824.0,62820.0,0.06]
["bitfinex","BTCUSD",1721034317364,0.143261,62823.0,62820.0,0.06]
["bitfinex","BTCUSD",1721034317563,0.429784,62822.0,62821.0,0.16211791]
["bitfinex","BTCUSD",1721034317825,0.286501,62827.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034317826,0.143268,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721034318020,0.429805,62819.0,62818.0,0.42211791]
["bitfinex","BTCUSD",1721034318231,0.429805,62819.0,62818.0,0.36211791]
["bitfinex","BTCUSD",1721034318441,0.716342,62819.0,62818.0,0.36311791]
["bitfinex","BTCUSD",1721034318644,0.429805,62819.0,62818.0,0.36311791]
["bitfinex","BTCUSD",1721034318793,0.429805,62819.0,62818.0,0.16311791]
["bitfinex","BTCUSD",1721034318794,0.776342,62819.0,62818.0,0.16311791]
["bitfinex","BTCUSD",1721034318990,0.776342,62819.0,62812.0,0.2]
["bitfinex","BTCUSD",1721034318991,0.143277,62815.0,62814.0,0.06]
["bitfinex","BTCUSD",1721034319193,0.143277,62815.0,62814.0,0.22211791]
["bitfinex","BTCUSD",1721034319400,0.429832,62815.0,62814.0,0.22211791]
["bitfinex","BTCUSD",1721034319604,0.143277,62815.0,62814.0,0.22211791]
["bitfinex","BTCUSD",1721034320209,0.286543,62818.0,62817.0,0.06]
["bitfinex","BTCUSD",1721034320414,0.429814,62818.0,62817.0,0.06]
["bitfinex","BTCUSD",1721034320588,0.143271,62818.0,62817.0,0.06]
["bitfinex","BTCUSD",1721034320980,0.429813,62818.0,62817.0,0.06]
["bitfinex","BTCUSD",1721034321434,0.286542,62818.0,62815.0,0.06]
["bitfinex","BTCUSD",1721034321633,0.143273,62817.0,62816.0,0.16211791]
["bitfinex","BTCUSD",1721034322043,0.143273,62817.0,62816.0,0.22211791]
["bitfinex","BTCUSD",1721034322907,0.001,62818.0,62817.0,0.16]
["bitfinex","BTCUSD",1721034323032,0.286504,62827.0,62817.0,0.16]
["bitfinex","BTCUSD",1721034323033,0.429751,62827.0,62826.0,0.26]
["bitfinex","BTCUSD",1721034323235,0.429751,62827.0,62826.0,0.42211791]
["bitfinex","BTCUSD",1721034323441,0.429751,62827.0,62826.0,0.36211791]
["bitfinex","BTCUSD",1721034324261,0.716252,62827.0,62826.0,0.2]
["bitfinex","BTCUSD",1721034325286,0.722252,62827.0,62826.0,0.201]
["bitfinex","BTCUSD",1721034325505,0.722252,62827.0,62826.0,0.261]
["bitfinex","BTCUSD",1721034325711,0.438751,62827.0,62826.0,0.42411791]
["bitfinex","BTCUSD",1721034326162,0.15225,62827.0,62826.0,0.42411791]
["bitfinex","BTCUSD",1721034326376,0.009,62827.0,62826.0,0.42411791]
["bitfinex","BTCUSD",1721034327327,0.009,62827.0,62826.0,0.86371791]
["bitfinex","BTCUSD",1721034327575,0.009,62827.0,62826.0,1.48417491]
["bitfinex","BTCUSD",1721034327860,0.009,62827.0,62826.0,1.77067991]
["bitfinex","BTCUSD",1721034328259,0.003,62827.0,62826.0,1.76967991]
["bitfinex","BTCUSD",1721034328435,0.04903422,62839.0,62838.0,0.4066]
["bitfinex","BTCUSD",1721034328651,0.04903422,62839.0,62838.0,0.79541791]
["bitfinex","BTCUSD",1721034328950,0.286427,62844.0,62841.0,0.06]
["bitfinex","BTCUSD",1721034328951,0.143216,62842.0,62841.0,0.06]
["bitfinex","BTCUSD",1721034329151,0.143204,62848.0,62847.0,0.06]
["bitfinex","BTCUSD",1721034329356,4e-05,62850.0,62847.0,0.06]
["bitfinex","BTCUSD",1721034329357,4e-05,62850.0,62847.0,0.16211791]
["bitfinex","BTCUSD",1721034329557,0.429601,62849.0,62848.0,0.16529979]
["bitfinex","BTCUSD",1721034329761,0.429601,62849.0,62848.0,0.16211791]
["bitfinex","BTCUSD",1721034329965,0.716002,62849.0,62848.0,0.16211791]
["bitfinex","BTCUSD",1721034330167,0.429601,62849.0,62848.0,0.16211791]
["bitfinex","BTCUSD",1721034330372,0.429601,62849.0,62848.0,0.22211791]
["bitfinex","BTCUSD",1721034330555,0.1432,62849.0,62848.0,0.22211791]
["bitfinex","BTCUSD",1721034330755,4e-05,62850.0,62849.0,0.06]
["bitfinex","BTCUSD",1721034330983,4e-05,62850.0,62849.0,0.22211791]
["bitfinex","BTCUSD",1721034331259,4e-05,62850.0,62849.0,0.46811791]
["bitfinex","BTCUSD",1721034331489,4e-05,62850.0,62849.0,0.63431791]
["bitfinex","BTCUSD",1721034331921,4e-05,62850.0,62849.0,0.49111791]
["bitfinex","BTCUSD",1721034332333,0.151238,62850.0,62849.0,0.37011791]
["bitfinex","BTCUSD",1721034332540,0.151238,62850.0,62849.0,0.31011791]
["bitfinex","BTCUSD",1721034332737,0.151238,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034332738,0.429634,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034333181,0.432634,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034333402,0.71903,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034333607,0.432634,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034333805,0.71903,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034334011,0.432634,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034334206,0.435634,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034334670,0.72203,62850.0,62849.0,0.16211791]
["bitfinex","BTCUSD",1721034334804,0.72203,62850.0,62838.0,0.2]
["bitfinex","BTCUSD",1721034334805,0.429669,62839.0,62838.0,0.2]
["bitfinex","BTCUSD",1721034335033,0.841415,62839.0,62838.0,0.2]
["bitfinex","BTCUSD",1721034335335,1.414307,62839.0,62838.0,0.2]
["bitfinex","BTCUSD",1721034335541,1.414307,62839.0,62828.0,0.2]
["bitfinex","BTCUSD",1721034335542,0.776227,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1721034335750,1.349209,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1721034336193,1.062718,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1721034336323,1.002718,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1721034336744,1.002718,62829.0,62817.0,0.368]
["bitfinex","BTCUSD",1721034336745,1.062974,62813.0,62812.0,0.00019164]
["bitfinex","BTCUSD",1721034336959,1.349538,62813.0,62812.0,0.00019164]
["bitfinex","BTCUSD",1721034337142,1.062974,62813.0,62812.0,0.00019164]
["bitfinex","BTCUSD",1721034337492,0.429894,62806.0,62805.0,0.2]
["bitfinex","BTCUSD",1721034337694,0.71649,62806.0,62805.0,0.2]
["bitfinex","BTCUSD",1721034338708,0.71657,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034339336,1.003198,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034340246,0.71657,62799.0,62798.0,0.2]
["bitfinex","BTCUSD",1721034340869,0.0656,62806.0,62795.0,0.0031846]
["bitfinex","BTCUSD",1721034340870,0.4863143,62802.0,62796.0,0.283]
["bitfinex","BTCUSD",1721034341066,0.08105238,62808.0,62787.0,0.3784]
["bitfinex","BTCUSD",1721034341067,0.286678,62788.0,62787.0,0.6409]
["bitfinex","BTCUSD",1721034341257,0.143341,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034341458,0.716707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034341669,1.00339,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034342257,1.06339,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034342745,1.350073,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034342916,1.357073,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034343134,1.07939,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034343638,0.446024,62787.0,62786.0,0.17229191]
["bitfinex","BTCUSD",1721034343848,0.446024,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034343849,0.439024,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034344053,0.732707,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034344647,0.723707,62787.0,62786.0,0.010174]
["bitfinex","BTCUSD",1721034344850,0.723707,62787.0,62786.0,0.011174]
["bitfinex","BTCUSD",1721034345072,0.737707,62787.0,62786.0,0.17329191]
["bitfinex","BTCUSD",1721034345379,0.716707,62787.0,62786.0,0.17129191]
["bitfinex","BTCUSD",1721034345891,0.018,62787.0,62786.0,0.47939191]
["bitfinex","BTCUSD",1721034346062,0.011,62787.0,62786.0,0.76139191]
["bitfinex","BTCUSD",1721034346271,0.011,62787.0,62786.0,0.76239191]
["bitfinex","BTCUSD",1721034346540,0.007,62787.0,62786.0,2.46681191]
["bitfinex","BTCUSD",1721034346695,0.04929174,62799.0,62798.0,0.36]
["bitfinex","BTCUSD",1721034346898,0.06,62798.0,62793.0,0.2]
["bitfinex","BTCUSD",1721034347249,0.0645,62803.0,62786.0,1.28539738]
["bitfinex","BTCUSD",1721034347250,0.436024,62787.0,62786.0,1.28539738]
["bitfinex","BTCUSD",1721034347667,0.006,62787.0,62786.0,1.50751529]
["bitfinex","BTCUSD",1721034348113,0.011,62787.0,62786.0,1.44751529]
["bitfinex","BTCUSD",1721034348282,0.154341,62787.0,62786.0,1.44751529]
["bitfinex","BTCUSD",1721034348491,0.143341,62787.0,62786.0,1.44751529]
["bitfinex","BTCUSD",1721034348692,0.14334,62788.0,62786.0,1.44751529]
["bitfinex","BTCUSD",1721034348884,0.14334,62788.0,62787.0,0.16211791]
["bitfinex","BTCUSD",1721034349117,0.430018,62788.0,62787.0,0.16211791]
["bitfinex","BTCUSD",1721034350183,0.716696,62788.0,62787.0,0.16211791]
["bitfinex","BTCUSD",1721034350389,0.716696,62788.0,62787.0,0.16207791]
["bitfinex","BTCUSD",1721034351553,0.716696,62788.0,62787.0,0.17800741]
["bitfinex","BTCUSD",1721034351753,0.716696,62788.0,62787.0,0.18000741]
["bitfinex","BTCUSD",1721034352299,0.716696,62788.0,62787.0,0.17800741]
["bitfinex","BTCUSD",1721034352505,1.145974,62788.0,62787.0,0.0159295]
["bitfinex","BTCUSD",1721034352725,0.716707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034353567,0.716707,62787.0,62786.0,0.02511385]
["bitfinex","BTCUSD",1721034354210,0.143341,62787.0,62786.0,0.18723176]
["bitfinex","BTCUSD",1721034354411,4e-05,62788.0,62787.0,0.06]
["bitfinex","BTCUSD",1721034354584,4e-05,62788.0,62787.0,0.16530288]
["bitfinex","BTCUSD",1721034354585,0.143379,62788.0,62787.0,0.16530288]
["bitfinex","BTCUSD",1721034354768,0.143379,62788.0,62787.0,0.17550441]
["bitfinex","BTCUSD",1721034354977,0.430057,62788.0,62787.0,0.17550441]
["bitfinex","BTCUSD",1721034355197,0.430057,62788.0,62787.0,0.17050441]
["bitfinex","BTCUSD",1721034355616,0.716735,62788.0,62787.0,0.17050441]
["bitfinex","BTCUSD",1721034356164,0.720735,62788.0,62787.0,0.17050441]
["bitfinex","BTCUSD",1721034357826,0.434057,62788.0,62787.0,0.17050441]
["bitfinex","BTCUSD",1721034357981,0.00404,62788.0,62787.0,0.23368952]
["bitfinex","BTCUSD",1721034358169,0.00404,62788.0,62787.0,0.91191277]
["bitfinex","BTCUSD",1721034358368,0.00404,62788.0,62787.0,0.23050441]
["bitfinex","BTCUSD",1721034358770,1.007413,62788.0,62787.0,0.0133865]
["bitfinex","BTCUSD",1721034359036,0.716707,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034359211,0.430024,62787.0,62786.0,0.17129191]
["bitfinex","BTCUSD",1721034359571,0.430024,62787.0,62786.0,0.18312596]
["bitfinex","BTCUSD",1721034359854,0.430024,62787.0,62786.0,0.24312596]
["bitfinex","BTCUSD",1721034360222,0.430024,62787.0,62786.0,0.18312596]
["bitfinex","BTCUSD",1721034360422,1.00339,62787.0,62786.0,0.02100805]
["bitfinex","BTCUSD",1721034361502,1.06339,62787.0,62786.0,0.02100805]
["bitfinex","BTCUSD",1721034361855,1.06339,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034361856,1.488173,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034362057,1.489173,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034362258,1.895856,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034362868,1.894856,62787.0,62786.0,0.009174]
["bitfinex","BTCUSD",1721034363255,1.756806,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034363409,1.636806,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034363811,1.350114,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034364011,1.470114,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034364415,1.350114,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034364777,1.470114,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034364986,1.350114,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034365192,1.38331648,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034365683,1.03662448,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034365828,1.066422,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034366212,1.11080851,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034366413,1.11080851,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034366414,1.11380851,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034366622,1.066422,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034366820,1.066422,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034366821,1.006422,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034367024,0.149346,62785.0,62784.0,0.42352781]
["bitfinex","BTCUSD",1721034367233,0.436038,62785.0,62784.0,0.42352781]
["bitfinex","BTCUSD",1721034367428,0.436078,62785.0,62784.0,0.43308268]
["bitfinex","BTCUSD",1721034367682,0.436078,62785.0,62784.0,0.37308268]
["bitfinex","BTCUSD",1721034367835,0.436078,62785.0,62784.0,0.43308268]
["bitfinex","BTCUSD",1721034368036,0.450078,62785.0,62784.0,0.37408268]
["bitfinex","BTCUSD",1721034368240,0.450078,62785.0,62784.0,0.37308268]
["bitfinex","BTCUSD",1721034368241,0.47370696,62785.0,62784.0,0.37308268]
["bitfinex","BTCUSD",1721034368439,0.47370696,62785.0,62784.0,0.43308268]
["bitfinex","BTCUSD",1721034368641,0.46070696,62785.0,62784.0,0.43308268]
["bitfinex","BTCUSD",1721034368843,0.03166896,62785.0,62784.0,0.43308268]
["bitfinex","BTCUSD",1721034369054,0.03168132,62785.0,62784.0,0.43208268]
["bitfinex","BTCUSD",1721034369261,0.03268349,62785.0,62784.0,0.43208268]
["bitfinex","BTCUSD",1721034369462,0.00304,62785.0,62784.0,0.43208268]
["bitfinex","BTCUSD",1721034371107,0.00304,62785.0,62784.0,0.67543068]
["bitfinex","BTCUSD",1721034371448,4e-05,62788.0,62784.0,0.67543068]
["bitfinex","BTCUSD",1721034371449,4e-05,62788.0,62787.0,0.590024]
["bitfinex","BTCUSD",1721034371566,4e-05,62788.0,62787.0,0.85619429]
["bitfinex","BTCUSD",1721034371770,4e-05,62788.0,62787.0,1.15280449]
["bitfinex","BTCUSD",1721034372023,4e-05,62788.0,62787.0,0.23204511]
["bitfinex","BTCUSD",1721034372225,0.430057,62788.0,62787.0,0.17204511]
["bitfinex","BTCUSD",1721034372454,0.430057,62788.0,62787.0,0.23204511]
["bitfinex","BTCUSD",1721034372650,0.45971734,62788.0,62787.0,0.23204511]
["bitfinex","BTCUSD",1721034372825,0.45971734,62788.0,62787.0,0.24004511]
["bitfinex","BTCUSD",1721034373365,0.46071734,62788.0,62787.0,0.24004511]
["bitfinex","BTCUSD",1721034373570,0.46071734,62788.0,62787.0,0.18004511]
["bitfinex","BTCUSD",1721034373715,0.45906734,62788.0,62787.0,0.17204511]
["bitfinex","BTCUSD",1721034374404,0.45906734,62788.0,62787.0,0.23204511]
["bitfinex","BTCUSD",1721034374604,0.45906734,62788.0,62787.0,0.17404511]
["bitfinex","BTCUSD",1721034374830,0.45906734,62788.0,62787.0,0.23404511]
["bitfinex","BTCUSD",1721034375030,0.02966034,62788.0,62787.0,0.23704511]
["bitfinex","BTCUSD",1721034375233,0.286647,62795.0,62794.0,0.2]
["bitfinex","BTCUSD",1721034375433,0.81536247,62795.0,62794.0,0.2]
["bitfinex","BTCUSD",1721034375640,0.81536247,62795.0,62794.0,0.20832864]
["bitfinex","BTCUSD",1721034375846,0.87536247,62795.0,62794.0,0.2]
["bitfinex","BTCUSD",1721034376044,1.16200947,62795.0,62794.0,0.2]
["bitfinex","BTCUSD",1721034376531,1.16200947,62795.0,62794.0,0.201]
["bitfinex","BTCUSD",1721034376709,0.82136247,62795.0,62794.0,0.201]
["bitfinex","BTCUSD",1721034376882,0.03554912,62795.0,62794.0,0.36311791]
["bitfinex","BTCUSD",1721034377082,0.03554912,62795.0,62794.0,0.37144655]
["bitfinex","BTCUSD",1721034377083,0.17887212,62795.0,62794.0,0.37144655]
["bitfinex","BTCUSD",1721034377292,0.75216612,62795.0,62794.0,0.37144655]
["bitfinex","BTCUSD",1721034377700,0.75216612,62795.0,62794.0,0.42311791]
["bitfinex","BTCUSD",1721034377918,0.46751912,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034378178,0.46751912,62795.0,62794.0,0.43244655]
["bitfinex","BTCUSD",1721034378834,0.43801,62795.0,62794.0,0.37244655]
["bitfinex","BTCUSD",1721034378974,0.4676617,62795.0,62794.0,0.37244655]
["bitfinex","BTCUSD",1721034379182,0.44331354,62795.0,62794.0,0.43244655]
["bitfinex","BTCUSD",1721034379385,0.72996364,62795.0,62794.0,0.37244655]
["bitfinex","BTCUSD",1721034379547,0.44331664,62795.0,62794.0,0.37244655]
["bitfinex","BTCUSD",1721034379749,0.44331664,62795.0,62794.0,0.43244655]
["bitfinex","BTCUSD",1721034380858,0.15666964,62795.0,62794.0,0.43244655]
["bitfinex","BTCUSD",1721034381175,0.0316948,62795.0,62794.0,0.43244655]
["bitfinex","BTCUSD",1721034381372,0.0316948,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034381373,0.1750178,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034381574,0.4616648,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034382007,0.46186466,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034382407,0.74851166,62795.0,62794.0,0.42411791]
["bitfinex","BTCUSD",1721034382692,0.74851166,62795.0,62794.0,0.36411791]
["bitfinex","BTCUSD",1721034382896,0.74851166,62795.0,62794.0,0.202]
["bitfinex","BTCUSD",1721034383124,1.16433879,62795.0,62794.0,0.202]
["bitfinex","BTCUSD",1721034383509,1.66836336,62795.0,62794.0,0.002]
["bitfinex","BTCUSD",1721034383828,1.95501036,62795.0,62794.0,0.002]
["bitfinex","BTCUSD",1721034384504,1.95501036,62795.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034384505,1.411814,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034384651,1.74732636,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034385045,1.62662859,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034385477,1.74662859,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034385912,1.74662859,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034385913,1.75462859,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034386058,1.75462859,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034386462,1.76262859,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034386744,1.9087465,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034387046,1.9227465,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034387580,2.1227465,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034387810,2.2227465,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034388222,2.47099941,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034388432,2.2946952,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034388624,2.2946952,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034388625,2.0220032,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034389004,2.0080032,62785.0,62784.0,0.0004099]
["bitfinex","BTCUSD",1721034389340,1.85488529,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034389502,1.46219329,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034389712,1.46219329,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034389713,1.35319329,62785.0,62784.0,0.0014099]
["bitfinex","BTCUSD",1721034390067,1.76888529,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034390513,1.9260032,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034390715,1.49958529,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034390915,0.92620129,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034391330,0.92620129,62785.0,62784.0,0.01287579]
["bitfinex","BTCUSD",1721034391331,1.27289329,62785.0,62784.0,0.01287579]
["bitfinex","BTCUSD",1721034391541,1.21278686,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034391775,1.49947886,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034391981,1.43729413,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034392207,1.21274977,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034392377,1.64594177,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034392645,1.76594177,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034392871,1.73632209,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034393625,1.56132209,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034393808,1.61632209,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034394210,1.73632209,62785.0,62784.0,0.0024099]
["bitfinex","BTCUSD",1721034394406,1.550321,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034394663,1.81774203,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034394913,1.74904034,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034395411,2.15577834,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034395624,1.70692243,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034395841,1.60092243,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034396288,0.89663812,62775.0,62774.0,0.009325]
["bitfinex","BTCUSD",1721034396499,0.89663812,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034396500,0.81345799,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034396648,1.11419599,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034396848,0.77245799,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034397735,0.77284106,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034398039,0.78684106,62775.0,62774.0,0.008325]
["bitfinex","BTCUSD",1721034398246,0.014,62775.0,62774.0,0.43544291]
["bitfinex","BTCUSD",1721034398399,0.014,62775.0,62774.0,0.52706541]
["bitfinex","BTCUSD",1721034398599,0.028,62775.0,62774.0,0.52706541]
["bitfinex","BTCUSD",1721034398824,0.028,62775.0,62774.0,1.05717841]
["bitfinex","BTCUSD",1721034399024,0.014,62775.0,62774.0,1.22107841]
["bitfinex","BTCUSD",1721034399454,0.04975427,62787.0,62774.0,0.01789512]
["bitfinex","BTCUSD",1721034399455,0.06,62785.0,62774.0,0.01789512]
["bitfinex","BTCUSD",1721034399678,0.06,62785.0,62774.0,0.18319869]
["bitfinex","BTCUSD",1721034399679,0.144369,62775.0,62774.0,0.18319869]
["bitfinex","BTCUSD",1721034399878,0.144369,62775.0,62774.0,0.01789512]
["bitfinex","BTCUSD",1721034400034,0.144369,62775.0,62774.0,0.24501303]
["bitfinex","BTCUSD",1721034400035,0.001,62775.0,62774.0,0.24501303]
["bitfinex","BTCUSD",1721034400239,0.144369,62775.0,62774.0,0.18001303]
["bitfinex","BTCUSD",1721034400456,0.432107,62775.0,62774.0,0.18001303]
["bitfinex","BTCUSD",1721034400638,0.718845,62775.0,62774.0,0.01789512]
["bitfinex","BTCUSD",1721034400960,0.716845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034401405,1.007583,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034401528,1.062583,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034401911,1.09549526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034402037,1.09849526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034402380,1.09449526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034402542,1.09849526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034402738,1.09549526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034403157,1.57173326,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034403358,1.56798584,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034403716,1.16499526,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034403879,1.132083,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034404057,1.16512845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034404471,1.16403467,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034407155,1.16402488,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034407329,0.51589127,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034407533,0.46904888,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034407881,0.007,62775.0,62774.0,2.23542577]
["bitfinex","BTCUSD",1721034408086,0.007,62775.0,62774.0,2.36658254]
["bitfinex","BTCUSD",1721034408777,0.004,62775.0,62774.0,2.36658254]
["bitfinex","BTCUSD",1721034408992,4e-05,62795.0,62774.0,2.36658254]
["bitfinex","BTCUSD",1721034408993,0.143365,62795.0,62793.0,0.2]
["bitfinex","BTCUSD",1721034409376,0.143365,62795.0,62777.0,0.2]
["bitfinex","BTCUSD",1721034409377,0.1215,62791.0,62777.0,0.2]
["bitfinex","BTCUSD",1721034409566,0.1215,62791.0,62778.0,0.1]
["bitfinex","BTCUSD",1721034409567,0.055,62789.0,62778.0,0.1]
["bitfinex","BTCUSD",1721034409711,0.11502165,62790.0,62778.0,0.1]
["bitfinex","BTCUSD",1721034409712,0.14336,62779.0,62778.0,0.1]
["bitfinex","BTCUSD",1721034409911,0.143362,62778.0,62777.0,0.2]
["bitfinex","BTCUSD",1721034410313,0.430086,62778.0,62777.0,0.2]
["bitfinex","BTCUSD",1721034410537,0.143362,62778.0,62777.0,0.2]
["bitfinex","BTCUSD",1721034411789,0.143362,62778.0,62774.0,0.086825]
["bitfinex","BTCUSD",1721034411790,0.198369,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034411929,0.430107,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034412128,0.717845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034412754,0.716845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034413073,0.717845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034413836,0.718845,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034414992,0.80466827,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034415334,1.39682418,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034415532,1.3040064,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034415775,1.23470627,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034416219,1.35470627,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034416380,1.42302144,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034416580,1.23334195,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034416784,1.31666623,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034417243,1.43666623,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034418071,1.33066623,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034418250,1.60340423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034418503,1.70940423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034418708,1.66340423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034418836,1.67740423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034419038,1.72340423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034419439,1.70940423,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034419644,1.64594528,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034419868,1.67725142,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034420203,1.61725142,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034420349,1.33051342,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034420741,1.18721342,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034421167,1.30721342,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034421587,1.18721342,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034422132,0.24069328,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034422338,0.83101735,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034422510,0.77601735,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034422687,0.77573564,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034422867,0.48899764,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034423239,0.77573564,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034424335,0.83107099,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034424541,0.81707099,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034424742,0.74807099,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034425167,0.75407099,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034425445,0.76007332,62775.0,62774.0,0.007325]
["bitfinex","BTCUSD",1721034425683,0.04322832,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034425833,0.012,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034426391,0.18683075,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034426519,0.442107,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034426725,0.47357086,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034427266,0.18683286,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034427498,0.04346386,62775.0,62774.0,0.43444291]
["bitfinex","BTCUSD",1721034427676,0.012,62775.0,62774.0,0.43444291]
["bitfinex","BTCUSD",1721034428498,0.155369,62775.0,62774.0,0.36944291]
["bitfinex","BTCUSD",1721034428707,0.012,62775.0,62774.0,0.43444291]
["bitfinex","BTCUSD",1721034431473,0.012,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034431679,0.012,62775.0,62774.0,0.36444291]
["bitfinex","BTCUSD",1721034432248,0.012,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034435134,0.155369,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034435537,0.012,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034436147,0.155369,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034437187,0.47224108,62775.0,62774.0,0.42944291]
["bitfinex","BTCUSD",1721034437392,0.75897908,62775.0,62774.0,0.36444291]
["bitfinex","BTCUSD",1721034438229,0.75884651,62775.0,62774.0,0.36444291]
["bitfinex","BTCUSD",1721034439367,0.81384651,62775.0,62774.0,0.36444291]
["bitfinex","BTCUSD",1721034439568,1.10058451,62775.0,62774.0,0.202325]
["bitfinex","BTCUSD",1721034440118,1.04558451,62775.0,62774.0,0.202325]
["bitfinex","BTCUSD",1721034440500,1.10058451,62775.0,62774.0,0.202325]
["bitfinex","BTCUSD",1721034440927,1.38732251,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034441080,1.38732251,62775.0,62774.0,0.16444291]
["bitfinex","BTCUSD",1721034441081,0.54139776,62775.0,62774.0,0.16444291]
["bitfinex","BTCUSD",1721034441466,0.54137881,62775.0,62774.0,0.16444291]
["bitfinex","BTCUSD",1721034441776,0.82811681,62775.0,62774.0,0.16444291]
["bitfinex","BTCUSD",1721034441975,0.82811681,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034441976,1.16985481,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034442371,1.45659281,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034442576,1.16985481,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034444174,1.57659281,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034444375,1.53269281,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034444516,1.24678481,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034444717,1.11443977,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034444926,1.16943977,62775.0,62774.0,0.002325]
["bitfinex","BTCUSD",1721034445538,1.16943977,62775.0,62752.0,0.4771]
["bitfinex","BTCUSD",1721034445539,1.003933,62753.0,62752.0,0.4771]
["bitfinex","BTCUSD",1721034445732,1.003933,62753.0,62751.0,0.202]
["bitfinex","BTCUSD",1721034445733,0.143421,62752.0,62751.0,0.202]
["bitfinex","BTCUSD",1721034445947,0.717107,62752.0,62751.0,0.267]
["bitfinex","BTCUSD",1721034446147,0.430264,62752.0,62751.0,0.48911791]
["bitfinex","BTCUSD",1721034446374,0.717107,62752.0,62751.0,0.48911791]
["bitfinex","BTCUSD",1721034446743,0.717107,62752.0,62751.0,0.42411791]
["bitfinex","BTCUSD",1721034447350,0.74807717,62752.0,62751.0,0.36411791]
["bitfinex","BTCUSD",1721034447547,0.74807717,62752.0,62751.0,0.42911791]
["bitfinex","BTCUSD",1721034447548,0.717107,62752.0,62751.0,0.42911791]
["bitfinex","BTCUSD",1721034447760,0.717107,62752.0,62751.0,0.36511791]
["bitfinex","BTCUSD",1721034447973,0.721107,62752.0,62751.0,0.36511791]
["bitfinex","BTCUSD",1721034448171,0.717107,62752.0,62751.0,0.36511791]
["bitfinex","BTCUSD",1721034449110,0.858707,62752.0,62751.0,0.003]
["bitfinex","BTCUSD",1721034449310,1.58760645,62752.0,62751.0,0.003]
["bitfinex","BTCUSD",1721034449490,1.15916345,62752.0,62751.0,0.003]
["bitfinex","BTCUSD",1721034449695,0.74801657,62752.0,62751.0,0.203]
["bitfinex","BTCUSD",1721034450122,0.430264,62752.0,62751.0,0.36511791]
["bitfinex","BTCUSD",1721034450328,0.143421,62752.0,62751.0,0.36411791]
["bitfinex","BTCUSD",1721034450527,0.444264,62752.0,62751.0,0.36411791]
["bitfinex","BTCUSD",1721034450733,0.731107,62752.0,62751.0,0.36411791]
["bitfinex","BTCUSD",1721034451009,0.745107,62752.0,62751.0,0.16411791]
["bitfinex","BTCUSD",1721034451129,1.05039199,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034451531,1.10739199,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034451730,1.10939199,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034452462,1.09339199,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034453048,1.41392788,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034453252,1.42192788,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034454171,1.41611821,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034454378,1.41411827,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034454577,1.60345402,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034454787,1.60945402,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034454985,1.48945402,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034455283,1.42011827,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034455509,1.41992654,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034455628,1.49527066,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034456051,1.61527066,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721034456251,2.05823157,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034456495,2.00211366,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034456654,1.71527066,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034457078,1.59527066,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034457314,1.70890319,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034457518,1.69690389,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034457714,1.72490389,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034458104,1.71090389,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034458506,1.60490389,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034458709,1.59090389,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034459540,1.52155977,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034459803,1.53555977,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034460558,1.54961695,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034460969,1.50839742,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034461170,1.52239742,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034461372,1.53639742,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034463356,1.65639742,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034463568,1.69531403,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034463770,1.72493384,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034464210,1.80343384,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034464789,1.68343384,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034464990,1.80343384,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034465189,1.68343384,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034465392,1.61414762,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034465789,1.73414762,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034466232,1.61414762,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034466445,1.80343647,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034466756,1.62139012,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034466919,2.09009017,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034467755,1.80324717,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034467965,1.86594717,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034468396,2.15279017,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034470048,2.15285761,62752.0,62751.0,1e-06]
["bitfinex","BTCUSD",1721034470361,2.17697,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034470557,2.18954034,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034470716,2.06954034,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034470915,2.06954034,62749.0,62748.0,0.30931811]
["bitfinex","BTCUSD",1721034470916,0.56149834,62749.0,62748.0,0.30931811]
["bitfinex","BTCUSD",1721034471141,0.45990604,62749.0,62748.0,0.50931811]
["bitfinex","BTCUSD",1721034471545,1.03362004,62749.0,62748.0,0.01085729]
["bitfinex","BTCUSD",1721034471743,0.74676304,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034471943,0.74676304,62749.0,62748.0,0.01090948]
["bitfinex","BTCUSD",1721034472129,0.79244694,62749.0,62748.0,0.01090948]
["bitfinex","BTCUSD",1721034472331,1.03362004,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034472542,1.1203038,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034472757,0.7784468,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034473313,1.12067468,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034473516,0.83381768,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034473828,0.79333933,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034473977,0.77933933,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034474402,0.78433933,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034474608,1.12619633,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034475184,1.13019633,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034475713,0.84333933,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034475955,0.78833933,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034476469,1.19962299,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034476690,1.19962523,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034477749,1.14462523,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034477924,0.78845208,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034478246,0.85778954,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034478445,0.78845208,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034479263,0.85778801,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034479474,0.82513829,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034479615,1.14486376,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034479820,1.19986376,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034480915,1.26859588,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034481319,1.63055288,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034481480,1.75055288,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034482136,2.03948508,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034483079,2.20160299,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034483308,2.40160299,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034483487,2.20160299,62749.0,62748.0,2e-07]
["bitfinex","BTCUSD",1721034483858,1.466018,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034484014,1.54869008,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034485190,1.44516997,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034485407,1.5620066,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034485607,1.56200713,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034486226,1.56208226,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034486425,1.22018926,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034486687,1.20581298,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034487014,1.21981298,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034487218,1.20581298,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034487388,1.27507963,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034487592,1.57597263,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034487911,1.71937263,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034488050,1.50670598,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034488261,1.44335393,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034488440,1.57689605,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034488641,1.57689633,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034488844,1.50716246,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034489044,1.6366072,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034489244,1.6966072,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034490193,1.5766072,62741.0,62740.0,0.0006]
["bitfinex","BTCUSD",1721034490624,1.5766072,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1721034490625,1.9233072,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1721034490841,1.9233072,62741.0,62735.0,0.009174]
["bitfinex","BTCUSD",1721034490842,1.910422,62736.0,62735.0,1e-06]
["bitfinex","BTCUSD",1721034491066,2.36204511,62736.0,62735.0,1e-06]
["bitfinex","BTCUSD",1721034491337,2.38504511,62736.0,62735.0,1e-06]
["bitfinex","BTCUSD",1721034491566,2.54147736,62736.0,62735.0,1e-06]
["bitfinex","BTCUSD",1721034491780,1.753137,62732.0,62731.0,0.00211]
["bitfinex","BTCUSD",1721034492032,0.605456,62724.0,62723.0,0.009174]
["bitfinex","BTCUSD",1721034492260,0.605456,62724.0,62702.0,0.0815]
["bitfinex","BTCUSD",1721034492261,0.896495,62718.0,62703.0,0.2602]
["bitfinex","BTCUSD",1721034492478,1.48412006,62718.0,62703.0,0.2602]
["bitfinex","BTCUSD",1721034492694,1.71082006,62718.0,62717.0,0.02987334]
["bitfinex","BTCUSD",1721034495389,1.08948173,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034495626,1.19331456,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034495849,1.20431456,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034496062,1.49134056,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034496542,1.21731456,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034496786,1.49134056,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034497011,1.42192967,62712.0,62711.0,0.011185]
["bitfinex","BTCUSD",1721034497242,2.365263,62712.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034497452,1.346801,62703.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034497670,1.08970512,62703.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034497936,1.03465854,62703.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034498171,1.03465817,62703.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034498653,1.37672517,62703.0,62702.0,0.02987334]
["bitfinex","BTCUSD",1721034498882,1.059766,62701.0,62700.0,1.96531234]
["bitfinex","BTCUSD",1721034499110,1.08969017,62701.0,62700.0,1.96531234]
["bitfinex","BTCUSD",1721034499594,1.03469017,62701.0,62700.0,1.96531234]
["bitfinex","BTCUSD",1721034500273,1.08969017,62701.0,62700.0,1.96531234]
["bitfinex","BTCUSD",1721034500505,1.09569017,62701.0,62700.0,1.96531234]
["bitfinex","BTCUSD",1721034500729,1.059783,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034500947,1.37678817,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034501167,1.37685251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034501399,1.41143664,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034501861,1.37685251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034502099,1.23331251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034502310,1.42384516,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034502527,1.50985251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034502971,1.37685251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034503105,1.49685251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034503309,1.38785251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034503507,1.50785251,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034503706,1.05977151,62700.0,62699.0,0.02987334]
["bitfinex","BTCUSD",1721034503970,0.75869051,62700.0,62699.0,0.33669125]
["bitfinex","BTCUSD",1721034504256,0.441621,62700.0,62699.0,0.33669125]
["bitfinex","BTCUSD",1721034504454,0.455621,62700.0,62699.0,0.33669125]
["bitfinex","BTCUSD",1721034504584,0.717702,62700.0,62699.0,0.33669125]
["bitfinex","BTCUSD",1721034504959,0.443621,62700.0,62699.0,0.33669125]
["bitfinex","BTCUSD",1721034505169,0.443621,62700.0,62699.0,1.31655994]
["bitfinex","BTCUSD",1721034505170,0.013,62700.0,62699.0,1.31655994]
["bitfinex","BTCUSD",1721034505387,0.143502,62717.0,62714.0,0.265]
["bitfinex","BTCUSD",1721034505583,0.004,62718.0,62714.0,3.05093399]
["bitfinex","BTCUSD",1721034505776,0.004,62718.0,62717.0,0.3097]
["bitfinex","BTCUSD",1721034505912,0.0495858,62727.0,62726.0,0.1433]
["bitfinex","BTCUSD",1721034506113,0.1930638,62727.0,62726.0,0.37571365]
["bitfinex","BTCUSD",1721034506316,0.430435,62727.0,62726.0,0.38333132]
["bitfinex","BTCUSD",1721034506516,0.430435,62727.0,62726.0,0.44833132]
["bitfinex","BTCUSD",1721034506719,0.430435,62727.0,62726.0,0.38333132]
["bitfinex","BTCUSD",1721034507139,0.14346,62735.0,62734.0,0.2]
["bitfinex","BTCUSD",1721034507337,0.14346,62735.0,62734.0,0.36211791]
["bitfinex","BTCUSD",1721034507338,0.1734966,62735.0,62734.0,0.36211791]
["bitfinex","BTCUSD",1721034507537,0.1734966,62735.0,62734.0,0.36967347]
["bitfinex","BTCUSD",1721034507538,0.430381,62735.0,62734.0,0.36967347]
["bitfinex","BTCUSD",1721034507737,1.059223,62735.0,62734.0,0.20755556]
["bitfinex","BTCUSD",1721034507936,1.059223,62735.0,62734.0,0.00755556]
["bitfinex","BTCUSD",1721034507937,1.08925904,62735.0,62734.0,0.00755556]
["bitfinex","BTCUSD",1721034508192,1.41092831,62735.0,62734.0,0.00755556]
["bitfinex","BTCUSD",1721034508368,1.059349,62727.0,62726.0,0.007]
["bitfinex","BTCUSD",1721034508565,1.08938504,62727.0,62726.0,0.007]
["bitfinex","BTCUSD",1721034508764,1.37634204,62727.0,62726.0,0.00761123]
["bitfinex","BTCUSD",1721034509354,1.5324621,62727.0,62726.0,0.00761123]
["bitfinex","BTCUSD",1721034509529,1.179416,62723.0,62722.0,1.07722338]
["bitfinex","BTCUSD",1721034509731,1.2685721,62723.0,62722.0,1.07722338]
["bitfinex","BTCUSD",1721034509972,1.4355481,62723.0,62722.0,1.07722338]
["bitfinex","BTCUSD",1721034510175,1.369392,62723.0,62722.0,1.07722338]
["bitfinex","BTCUSD",1721034510344,1.4355116,62723.0,62722.0,1.07722338]
["bitfinex","BTCUSD",1721034510691,1.346432,62721.0,62720.0,1.96531234]
["bitfinex","BTCUSD",1721034510905,1.346432,62721.0,62710.0,0.0626]
["bitfinex","BTCUSD",1721034510906,0.198515,62711.0,62710.0,0.0626]
["bitfinex","BTCUSD",1721034511095,0.22869329,62711.0,62710.0,0.0626]
["bitfinex","BTCUSD",1721034511298,1.03478329,62711.0,62710.0,0.0626]
["bitfinex","BTCUSD",1721034511741,1.08978329,62711.0,62710.0,0.0626]
["bitfinex","BTCUSD",1721034511980,1.08978329,62711.0,62707.0,0.2]
["bitfinex","BTCUSD",1721034511981,1.059654,62708.0,62707.0,0.2]
["bitfinex","BTCUSD",1721034512109,1.1265616,62708.0,62707.0,0.2]
["bitfinex","BTCUSD",1721034512311,1.4136056,62708.0,62707.0,0.2]
["bitfinex","BTCUSD",1721034513121,1.4136056,62708.0,62707.0,0.20774352]
["bitfinex","BTCUSD",1721034513480,1.89342448,62708.0,62707.0,0.00774352]
["bitfinex","BTCUSD",1721034513679,1.79642448,62708.0,62707.0,0.00774352]
["bitfinex","BTCUSD",1721034513814,1.346761,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034514009,1.41406704,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034514210,1.41383075,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034515928,1.92723154,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034516098,1.75188875,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034516302,1.73788875,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034516506,1.670819,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034516660,1.75150813,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034516880,1.82084896,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034517837,1.16873296,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034518043,1.15439213,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034518819,0.51127613,62705.0,62704.0,2.27053025]
["bitfinex","BTCUSD",1721034519021,0.74768511,62705.0,62704.0,2.33553025]
["bitfinex","BTCUSD",1721034519449,0.04223203,62705.0,62704.0,2.33553025]
["bitfinex","BTCUSD",1721034519655,0.026,62705.0,62704.0,2.33553025]
["bitfinex","BTCUSD",1721034519888,0.155529,62705.0,62704.0,2.33553025]
["bitfinex","BTCUSD",1721034520089,0.012,62705.0,62704.0,2.33553025]
["bitfinex","BTCUSD",1721034520293,0.021,62705.0,62704.0,2.63553025]
["bitfinex","BTCUSD",1721034520650,0.012,62705.0,62704.0,2.43553025]
["bitfinex","BTCUSD",1721034520850,0.012,62705.0,62704.0,2.63553025]
["bitfinex","BTCUSD",1721034520998,0.287017,62714.0,62713.0,0.328]
["bitfinex","BTCUSD",1721034521208,0.287017,62714.0,62713.0,0.56041365]
["bitfinex","BTCUSD",1721034521209,0.46063321,62714.0,62713.0,0.56041365]
["bitfinex","BTCUSD",1721034521379,0.74765221,62714.0,62713.0,0.49541365]
["bitfinex","BTCUSD",1721034521579,0.74765221,62714.0,62713.0,0.45161791]
["bitfinex","BTCUSD",1721034521778,1.08967121,62714.0,62713.0,0.45161791]
["bitfinex","BTCUSD",1721034522342,1.03467121,62714.0,62713.0,0.38861791]
["bitfinex","BTCUSD",1721034522561,1.08967121,62714.0,62713.0,0.2]
["bitfinex","BTCUSD",1721034522751,1.54501277,62714.0,62713.0,0.2]
["bitfinex","BTCUSD",1721034523098,1.54701277,62714.0,62713.0,0.2]
["bitfinex","BTCUSD",1721034523301,1.48381277,62714.0,62713.0,0.2]
["bitfinex","BTCUSD",1721034523706,1.49781277,62714.0,62713.0,0.2]
["bitfinex","BTCUSD",1721034523907,1.059703,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034524110,1.12561963,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034524560,1.41267763,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034524740,1.48200165,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034525521,1.76610165,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034525723,1.70018502,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034525921,1.76623316,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034526186,1.76823316,62705.0,62704.0,1.96531234]
["bitfinex","BTCUSD",1721034528291,1.76823316,62705.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034528292,1.059734,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034528505,1.21810616,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034529080,1.3389961,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034529498,1.6260631,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034529698,1.6400631,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034529899,1.9271301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034530514,1.9261301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034531018,1.9131301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034531389,1.9271301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034531591,1.8071301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034531704,1.8211301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034531908,1.9271301,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034532138,1.4960631,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034532345,1.47342904,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034532543,1.51008447,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034532743,1.42912502,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034532949,1.51007813,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034533344,1.49607813,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034533549,1.51007813,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034533948,1.82014513,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034534559,1.94014513,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034534768,1.92714513,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034535413,1.94114513,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034535682,1.98808216,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034536047,1.97408216,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034536248,1.98708216,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034537284,2.05866666,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034537720,1.65159966,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034537926,1.87909966,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034538127,1.80751516,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034538323,1.87892869,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034538758,1.87833842,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034539161,2.16540542,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034539360,1.65083842,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034539566,1.65089556,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034539737,1.57948779,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034541024,1.55648779,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034541232,1.55752801,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034541462,1.21546101,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034541667,0.81156758,62703.0,62702.0,0.22763091]
["bitfinex","BTCUSD",1721034542101,0.81156758,62703.0,62702.0,0.29263091]
["bitfinex","BTCUSD",1721034542383,0.22443358,62703.0,62702.0,0.29263091]
["bitfinex","BTCUSD",1721034542541,0.03025096,62703.0,62702.0,0.29263091]
["bitfinex","BTCUSD",1721034542721,0.04025096,62703.0,62702.0,0.39582021]
["bitfinex","BTCUSD",1721034542922,0.05325096,62703.0,62702.0,0.47532021]
["bitfinex","BTCUSD",1721034543243,0.05325096,62703.0,62702.0,0.47213091]
["bitfinex","BTCUSD",1721034543244,0.17378396,62703.0,62702.0,0.47213091]
["bitfinex","BTCUSD",1721034543683,0.03025096,62703.0,62702.0,0.55318329]
["bitfinex","BTCUSD",1721034543882,0.00083,62705.0,62704.0,0.165]
["bitfinex","BTCUSD",1721034544055,0.144359,62705.0,62704.0,0.16211791]
["bitfinex","BTCUSD",1721034544260,0.772667,62703.0,62702.0,0.145013]
["bitfinex","BTCUSD",1721034544468,1.12658056,62703.0,62702.0,0.145013]
["bitfinex","BTCUSD",1721034544658,1.0350298,62703.0,62702.0,0.148013]
["bitfinex","BTCUSD",1721034544862,1.07181701,62703.0,62702.0,0.148013]
["bitfinex","BTCUSD",1721034545062,1.12781701,62703.0,62702.0,0.147013]
["bitfinex","BTCUSD",1721034545267,1.12781701,62703.0,62702.0,0.002913]
["bitfinex","BTCUSD",1721034545466,1.07181701,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034545663,1.12781701,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034545825,1.12781701,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034546232,1.19717857,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034546427,1.11026755,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034546635,1.14045121,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034546849,1.14045121,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034546850,0.78402265,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034547053,0.85339986,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034547589,0.78486024,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034548122,0.49779324,62703.0,62702.0,0.22903091]
["bitfinex","BTCUSD",1721034548543,0.49779324,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034548897,0.49779324,62703.0,62702.0,0.22903091]
["bitfinex","BTCUSD",1721034549114,0.78486024,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034550316,0.78486024,62703.0,62702.0,0.22903091]
["bitfinex","BTCUSD",1721034550894,0.49772591,62703.0,62702.0,0.22903091]
["bitfinex","BTCUSD",1721034551268,0.78479291,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034552672,0.49772591,62703.0,62702.0,0.22903091]
["bitfinex","BTCUSD",1721034553271,0.21065891,62703.0,62702.0,0.23222028]
["bitfinex","BTCUSD",1721034553472,0.06712591,62703.0,62702.0,0.33222028]
["bitfinex","BTCUSD",1721034553758,0.03122055,62703.0,62702.0,0.47162028]
["bitfinex","BTCUSD",1721034553954,0.001,62703.0,62702.0,0.47162028]
["bitfinex","BTCUSD",1721034554158,0.17479166,62703.0,62702.0,0.36743091]
["bitfinex","BTCUSD",1721034554378,0.49802227,62703.0,62702.0,0.30243091]
["bitfinex","BTCUSD",1721034554609,0.49702227,62703.0,62702.0,0.46843091]
["bitfinex","BTCUSD",1721034554829,0.21095527,62703.0,62702.0,0.46943091]
["bitfinex","BTCUSD",1721034555049,0.21095527,62703.0,62702.0,0.46843091]
["bitfinex","BTCUSD",1721034555256,0.21195527,62703.0,62702.0,0.47143091]
["bitfinex","BTCUSD",1721034556223,0.21180122,62703.0,62702.0,0.47143091]
["bitfinex","BTCUSD",1721034556448,0.03225866,62703.0,62702.0,0.47143091]
["bitfinex","BTCUSD",1721034556781,0.49892599,62703.0,62702.0,0.40643091]
["bitfinex","BTCUSD",1721034556982,0.78599299,62703.0,62702.0,0.30643091]
["bitfinex","BTCUSD",1721034557214,0.78599299,62703.0,62702.0,0.16703091]
["bitfinex","BTCUSD",1721034557215,1.12806716,62703.0,62702.0,0.16703091]
["bitfinex","BTCUSD",1721034557601,1.13108815,62703.0,62702.0,0.16703091]
["bitfinex","BTCUSD",1721034557797,1.07255363,62703.0,62702.0,0.16703091]
["bitfinex","BTCUSD",1721034558001,1.07255363,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034558199,1.07055363,62703.0,62702.0,0.16303091]
["bitfinex","BTCUSD",1721034558405,1.07055363,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034558604,1.07155363,62703.0,62702.0,0.16403091]
["bitfinex","BTCUSD",1721034558806,1.54246875,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034559091,1.76844935,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034559273,1.76944935,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034559854,1.69813918,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034560239,1.77018637,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034560440,1.65691861,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034560642,1.77113316,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034560964,1.76913332,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034561170,1.77613332,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034561374,1.78113332,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034562905,1.71883332,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034563105,1.22336563,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034563641,1.22336563,62703.0,62702.0,0.22803091]
["bitfinex","BTCUSD",1721034563642,0.87691084,62703.0,62702.0,0.22803091]
["bitfinex","BTCUSD",1721034563787,0.91294034,62703.0,62702.0,0.16303091]
["bitfinex","BTCUSD",1721034563991,0.91294034,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034563992,1.20000734,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034564194,1.25500734,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034565105,1.27800734,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034565487,1.34901517,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034565686,1.27800734,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034566294,1.34893402,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034566536,0.91294034,62703.0,62702.0,0.30963091]
["bitfinex","BTCUSD",1721034566738,0.91294034,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034566739,0.91195004,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034567115,0.91195004,62703.0,62702.0,0.30963091]
["bitfinex","BTCUSD",1721034567743,0.91195004,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034567946,0.7951007,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034568323,0.62485002,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034568523,0.91191702,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034568725,0.90691702,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034569042,0.61785002,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034569614,0.61785002,62703.0,62702.0,0.30963091]
["bitfinex","BTCUSD",1721034569813,0.58263564,62703.0,62702.0,0.30963091]
["bitfinex","BTCUSD",1721034570177,0.61724068,62703.0,62702.0,0.37463091]
["bitfinex","BTCUSD",1721034570419,1.13186946,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034570599,1.33585195,62703.0,62702.0,0.005913]
["bitfinex","BTCUSD",1721034571095,1.62291895,62703.0,62702.0,0.006913]
["bitfinex","BTCUSD",1721034571293,1.62191895,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034571519,1.62991895,62703.0,62702.0,0.000913]
["bitfinex","BTCUSD",1721034571735,1.63491895,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034571930,1.62691895,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034572170,1.63491895,62703.0,62702.0,0.001913]
["bitfinex","BTCUSD",1721034572407,1.466882,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034572608,1.71899995,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034572900,1.81899995,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034573060,2.13028243,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034573258,1.72319743,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034574270,1.73719743,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034575077,1.74919743,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034575303,2.03628243,62699.0,62698.0,0.00095864]
["bitfinex","BTCUSD",1721034575693,2.03628243,62699.0,62698.0,0.03083198]
["bitfinex","BTCUSD",1721034576095,1.93022707,62699.0,62698.0,0.03083198]
["bitfinex","BTCUSD",1721034576371,2.03786623,62699.0,62698.0,0.03083198]
["bitfinex","BTCUSD",1721034576703,2.03786623,62699.0,62698.0,0.03174498]
["bitfinex","BTCUSD",1721034577355,2.99419195,62699.0,62698.0,9.8e-07]
["bitfinex","BTCUSD",1721034577508,2.99419195,62699.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034577509,1.61263406,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034577743,2.21803329,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034578049,2.62305471,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034578203,2.50515029,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034578409,2.38515029,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034578620,2.50515029,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034578819,2.39915029,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034579236,2.51915029,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034579436,2.53367757,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034580074,2.63367757,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034580798,2.60567757,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034581005,2.61967757,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034581222,2.63367757,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034581634,2.79579548,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721034581747,2.04125006,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034581946,2.62417657,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034582160,2.71227657,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034582358,2.61227657,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034582602,2.42624598,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034582801,2.6129058,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034583152,2.20568398,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034583377,1.91853898,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034583562,1.62593898,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034583766,1.47597717,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034583972,1.2604575,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034584089,1.2604575,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034584090,0.58097572,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034584295,0.2384348,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034584501,0.17390239,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034584913,0.20190239,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034585572,0.444717,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034586156,0.46797314,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034586332,0.5033546,62686.0,62685.0,0.36701005]
["bitfinex","BTCUSD",1721034586535,0.5033546,62686.0,62685.0,0.30181811]
["bitfinex","BTCUSD",1721034586746,0.7904996,62686.0,62685.0,0.30181811]
["bitfinex","BTCUSD",1721034586947,1.07803631,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034587267,1.41998937,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034587479,1.49053312,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034587694,1.50053312,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034587906,1.45298937,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034588681,1.38696006,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034588904,1.57001366,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034589107,1.86883458,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034589778,1.28286866,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034590335,1.2280606,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034590560,1.28286866,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034590724,1.2280606,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034591332,1.35453791,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034591690,1.28286866,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034591910,1.247125,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034592081,1.28356313,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034592281,1.22875507,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034592747,1.28356313,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034593384,1.35549385,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034593586,1.28356313,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034593788,1.64263453,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034593988,1.87013453,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034595094,1.80383825,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034595348,1.99055388,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034595552,2.13205388,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034595751,2.13202832,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034595950,2.01202832,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034596124,1.64302832,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034598430,1.64206688,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034599179,1.98956688,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034599807,1.86956688,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034600486,1.52761382,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034600688,1.30011382,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034600892,1.22231523,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034601090,1.30018884,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034602207,1.3549969,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034602388,1.5824969,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034602857,1.9896419,62686.0,62685.0,2e-07]
["bitfinex","BTCUSD",1721034603529,1.9896419,62686.0,62682.0,1e-07]
["bitfinex","BTCUSD",1721034603530,1.75418206,62683.0,62682.0,1e-07]
["bitfinex","BTCUSD",1721034603743,1.93998571,62683.0,62682.0,1e-07]
["bitfinex","BTCUSD",1721034603944,2.07174299,62683.0,62682.0,1e-07]
["bitfinex","BTCUSD",1721034604168,2.56270199,62683.0,62682.0,1e-07]
["bitfinex","BTCUSD",1721034604372,2.56270199,62683.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034604373,1.34712706,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034604494,1.97218799,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034604688,2.25936999,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034605127,2.26213376,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034605734,2.45463376,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034605935,2.55463376,62678.0,62677.0,0.009174]
["bitfinex","BTCUSD",1721034606134,2.77785167,62678.0,62677.0,1e-06]
["bitfinex","BTCUSD",1721034606335,3.06503367,62678.0,62677.0,1e-06]
["bitfinex","BTCUSD",1721034606560,1.005217,62673.0,62671.0,0.065]
["bitfinex","BTCUSD",1721034606801,0.61485255,62673.0,62672.0,0.37211791]
["bitfinex","BTCUSD",1721034607091,0.61485255,62673.0,62672.0,0.67990985]
["bitfinex","BTCUSD",1721034607092,0.06904867,62673.0,62672.0,0.67990985]
["bitfinex","BTCUSD",1721034607251,0.49678965,62673.0,62672.0,0.57990985]
["bitfinex","BTCUSD",1721034607457,0.03037962,62673.0,62672.0,0.67990985]
["bitfinex","BTCUSD",1721034607674,0.157591,62678.0,62677.0,0.06519194]
["bitfinex","BTCUSD",1721034607899,0.157591,62678.0,62677.0,0.22730985]
["bitfinex","BTCUSD",1721034607900,0.51056916,62678.0,62677.0,0.22730985]
["bitfinex","BTCUSD",1721034608245,1.08493316,62678.0,62677.0,0.16211791]
["bitfinex","BTCUSD",1721034608490,0.90054319,62678.0,62677.0,0.22730985]
["bitfinex","BTCUSD",1721034608819,0.85312737,62678.0,62677.0,0.13341791]
["bitfinex","BTCUSD",1721034608942,1.005217,62673.0,62672.0,0.21]
["bitfinex","BTCUSD",1721034609161,1.52981035,62673.0,62672.0,0.21]
["bitfinex","BTCUSD",1721034609354,0.61338729,62673.0,62672.0,0.43730985]
["bitfinex","BTCUSD",1721034609591,0.85318437,62673.0,62672.0,0.43730985]
["bitfinex","BTCUSD",1721034609787,0.78340671,62673.0,62672.0,0.43730985]
["bitfinex","BTCUSD",1721034610170,0.78340671,62673.0,62672.0,0.37211791]
["bitfinex","BTCUSD",1721034610171,0.78296994,62673.0,62672.0,0.37211791]
["bitfinex","BTCUSD",1721034610383,0.78296994,62673.0,62672.0,0.43730985]
["bitfinex","BTCUSD",1721034610789,0.78296994,62673.0,62672.0,0.37211791]
["bitfinex","BTCUSD",1721034611189,1.18681367,62673.0,62672.0,0.37211791]
["bitfinex","BTCUSD",1721034611494,2.2773409,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034611702,1.9901359,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034611846,1.3112309,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034612048,1.18681367,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034612395,1.18781367,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034613218,1.07518001,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034613395,1.18717779,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034613605,1.18617779,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034613806,1.24098585,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034614004,1.24998585,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034614327,1.24098585,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034614510,1.2405838,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034615111,1.24018175,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034615527,1.24518175,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034615701,1.19037369,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034616106,1.19737369,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034616502,1.19783785,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034617263,0.91063285,62673.0,62672.0,0.43730985]
["bitfinex","BTCUSD",1721034617401,0.62342785,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034617607,0.79388397,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034617862,0.50667897,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034618264,0.50487997,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034619463,0.50487997,62673.0,62672.0,0.51601791]
["bitfinex","BTCUSD",1721034619706,0.50370441,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034620085,0.47364433,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034620301,0.47364433,62673.0,62672.0,0.51601791]
["bitfinex","BTCUSD",1721034620302,0.62028763,62673.0,62672.0,0.51601791]
["bitfinex","BTCUSD",1721034620502,0.90749263,62673.0,62672.0,0.51601791]
["bitfinex","BTCUSD",1721034620718,0.57300424,62673.0,62672.0,0.51601791]
["bitfinex","BTCUSD",1721034621066,0.50370409,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034621195,0.28580435,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034621396,0.1452069,62673.0,62672.0,0.58120985]
["bitfinex","BTCUSD",1721034621611,0.07590164,62673.0,62672.0,0.68120985]
["bitfinex","BTCUSD",1721034622285,0.07090164,62673.0,62672.0,0.68120985]
["bitfinex","BTCUSD",1721034622481,0.06390164,62673.0,62672.0,0.68120985]
["bitfinex","BTCUSD",1721034622712,0.06457045,62673.0,62672.0,0.68120985]
["bitfinex","BTCUSD",1721034622886,0.143597,62676.0,62673.0,0.16519194]
["bitfinex","BTCUSD",1721034622887,0.1436,62674.0,62673.0,0.16519194]
["bitfinex","BTCUSD",1721034623087,0.13392526,62674.0,62673.0,0.32730985]
["bitfinex","BTCUSD",1721034623359,0.06461707,62674.0,62673.0,0.32730985]
["bitfinex","BTCUSD",1721034623887,0.06461707,62674.0,62673.0,0.52730985]
["bitfinex","BTCUSD",1721034624521,0.06461707,62674.0,62673.0,0.68900985]
["bitfinex","BTCUSD",1721034624725,0.0296975,62674.0,62673.0,0.77050985]
["bitfinex","BTCUSD",1721034624924,0.14663853,62685.0,62684.0,0.40839194]
["bitfinex","BTCUSD",1721034625124,0.46956759,62685.0,62684.0,0.57050985]
["bitfinex","BTCUSD",1721034625354,0.53885502,62685.0,62684.0,0.57050985]
["bitfinex","BTCUSD",1721034625562,0.03577906,62685.0,62684.0,0.87050985]
["bitfinex","BTCUSD",1721034625748,0.03577906,62685.0,62684.0,0.67050985]
["bitfinex","BTCUSD",1721034626086,0.00083,62686.0,62684.0,0.67050985]
["bitfinex","BTCUSD",1721034626087,0.00389353,62686.0,62685.0,0.36519194]
["bitfinex","BTCUSD",1721034626287,0.03896721,62686.0,62685.0,0.52730985]
["bitfinex","BTCUSD",1721034626628,0.03590368,62686.0,62685.0,0.52730985]
["bitfinex","BTCUSD",1721034626828,0.00083,62686.0,62685.0,0.98558059]
["bitfinex","BTCUSD",1721034626941,0.00083,62686.0,62685.0,0.84200559]
["bitfinex","BTCUSD",1721034627744,0.00183,62686.0,62685.0,0.84600559]
["bitfinex","BTCUSD",1721034627954,0.00183,62686.0,62685.0,0.98958059]
["bitfinex","BTCUSD",1721034628372,0.00083,62686.0,62685.0,0.98558059]
["bitfinex","BTCUSD",1721034628597,0.00183,62686.0,62685.0,0.99358059]
["bitfinex","BTCUSD",1721034628797,0.00183,62686.0,62685.0,1.28073059]
["bitfinex","BTCUSD",1721034629009,0.00183,62686.0,62685.0,2.44808059]
["bitfinex","BTCUSD",1721034629178,1.03,62688.0,62687.0,1.35114194]
["bitfinex","BTCUSD",1721034629179,0.5041395,62688.0,62687.0,1.35114194]
["bitfinex","BTCUSD",1721034629398,0.47365631,62688.0,62687.0,4.86676457]
["bitfinex","BTCUSD",1721034629595,0.47365631,62688.0,62687.0,7.49725933]
["bitfinex","BTCUSD",1721034629596,0.45698667,62688.0,62687.0,7.49725933]
["bitfinex","BTCUSD",1721034629798,0.04968914,62697.0,62696.0,1.55103894]
["bitfinex","BTCUSD",1721034630017,0.04968914,62697.0,62696.0,9.16101135]
["bitfinex","BTCUSD",1721034630286,0.00083,62705.0,62702.0,0.46519194]
["bitfinex","BTCUSD",1721034630477,0.00083,62705.0,62702.0,0.72730985]
["bitfinex","BTCUSD",1721034630915,0.00083,62705.0,62702.0,0.73817533]
["bitfinex","BTCUSD",1721034631194,0.00083,62705.0,62702.0,0.53817533]
["bitfinex","BTCUSD",1721034631534,0.00083,62705.0,62702.0,0.73817533]
["bitfinex","BTCUSD",1721034631957,0.00083,62705.0,62702.0,0.74284391]
["bitfinex","BTCUSD",1721034632133,0.00183,62703.0,62702.0,0.89037991]
["bitfinex","BTCUSD",1721034632354,0.00183,62703.0,62702.0,0.54684391]
["bitfinex","BTCUSD",1721034632509,0.00183,62703.0,62702.0,0.44684391]
["bitfinex","BTCUSD",1721034632715,0.00283,62703.0,62702.0,0.54784391]
["bitfinex","BTCUSD",1721034633033,0.00183,62703.0,62702.0,0.54684391]
["bitfinex","BTCUSD",1721034633390,0.00283,62703.0,62702.0,0.54784391]
["bitfinex","BTCUSD",1721034633588,0.00283,62703.0,62702.0,0.44684391]
["bitfinex","BTCUSD",1721034633795,0.00283,62703.0,62702.0,0.54684391]
["bitfinex","BTCUSD",1721034633999,0.00283,62703.0,62702.0,0.82489629]
["bitfinex","BTCUSD",1721034634562,0.00083,62703.0,62702.0,1.00099629]
["bitfinex","BTCUSD",1721034634745,0.00083,62703.0,62702.0,1.43160429]
["bitfinex","BTCUSD",1721034634898,0.00083,62703.0,62702.0,1.70967629]
["bitfinex","BTCUSD",1721034635087,0.00083,62703.0,62702.0,8.97207975]
["bitfinex","BTCUSD",1721034635288,0.00083,62703.0,62702.0,9.47207975]
["bitfinex","BTCUSD",1721034635488,0.00083,62703.0,62702.0,9.98109475]
["bitfinex","BTCUSD",1721034635734,0.00183,62703.0,62702.0,10.13209475]
["bitfinex","BTCUSD",1721034635934,0.00083,62705.0,62704.0,1.55094894]
["bitfinex","BTCUSD",1721034636136,0.00083,62705.0,62704.0,2.83356433]
["bitfinex","BTCUSD",1721034636380,0.00083,62705.0,62704.0,5.1814476]
["bitfinex","BTCUSD",1721034636552,0.00083,62715.0,62714.0,1.55083394]
["bitfinex","BTCUSD",1721034636780,0.00083,62715.0,62714.0,3.09176459]
["bitfinex","BTCUSD",1721034637332,0.00083,62715.0,62714.0,3.14396886]
["bitfinex","BTCUSD",1721034637914,0.00083,62715.0,62714.0,3.28713607]
["bitfinex","BTCUSD",1721034638112,0.00083,62715.0,62714.0,3.30557622]
["bitfinex","BTCUSD",1721034638324,0.00083,62715.0,62714.0,3.3609477]
["bitfinex","BTCUSD",1721034638549,0.00183,62715.0,62714.0,6.86699582]
["bitfinex","BTCUSD",1721034638790,0.00183,62715.0,62714.0,13.15988642]
["bitfinex","BTCUSD",1721034639158,0.00083,62715.0,62714.0,13.14988642]
["bitfinex","BTCUSD",1721034639598,0.00183,62715.0,62714.0,13.15888642]
["bitfinex","BTCUSD",1721034639747,0.00183,62715.0,62714.0,13.00888642]
["bitfinex","BTCUSD",1721034639947,0.00183,62715.0,62714.0,12.40839067]
["bitfinex","BTCUSD",1721034640172,0.00183,62715.0,62714.0,11.90839067]
["bitfinex","BTCUSD",1721034640613,0.00083,62715.0,62714.0,11.90839067]
["bitfinex","BTCUSD",1721034640811,0.00183,62715.0,62714.0,11.91739067]
["bitfinex","BTCUSD",1721034641062,0.00183,62715.0,62714.0,12.69540767]
["bitfinex","BTCUSD",1721034641256,0.00183,62715.0,62714.0,13.21969267]
["bitfinex","BTCUSD",1721034641542,0.00183,62715.0,62714.0,13.22869267]
["bitfinex","BTCUSD",1721034642085,0.00083,62715.0,62714.0,11.89939067]
["bitfinex","BTCUSD",1721034642292,0.00083,62715.0,62714.0,12.39939067]
["bitfinex","BTCUSD",1721034642487,0.00183,62715.0,62714.0,12.41539067]
["bitfinex","BTCUSD",1721034642688,0.00183,62715.0,62714.0,12.40739067]
["bitfinex","BTCUSD",1721034643123,0.00283,62715.0,62714.0,11.02974867]
["bitfinex","BTCUSD",1721034643323,0.00283,62715.0,62714.0,10.20474867]
["bitfinex","BTCUSD",1721034643324,0.00183,62715.0,62714.0,10.20474867]
["bitfinex","BTCUSD",1721034643729,0.00283,62715.0,62714.0,10.21274867]
["bitfinex","BTCUSD",1721034643929,0.00083,62715.0,62714.0,10.20474867]
["bitfinex","BTCUSD",1721034644331,0.00083,62715.0,62714.0,9.83824867]
["bitfinex","BTCUSD",1721034644541,0.00083,62715.0,62714.0,9.28574867]
["bitfinex","BTCUSD",1721034644738,0.00083,62715.0,62714.0,6.31676099]
["bitfinex","BTCUSD",1721034644739,0.86026,62715.0,62714.0,6.31676099]
["bitfinex","BTCUSD",1721034644941,0.86026,62715.0,62714.0,4.34626099]
["bitfinex","BTCUSD",1721034645140,0.573248,62715.0,62714.0,4.40245293]
["bitfinex","BTCUSD",1721034645358,0.573248,62715.0,62714.0,4.41145293]
["bitfinex","BTCUSD",1721034645801,0.573248,62715.0,62714.0,4.34626099]
["bitfinex","BTCUSD",1721034645994,0.573248,62715.0,62714.0,4.40245293]
["bitfinex","BTCUSD",1721034646138,0.574248,62715.0,62714.0,4.41145293]
["bitfinex","BTCUSD",1721034646346,0.574248,62715.0,62714.0,4.61145293]
["bitfinex","BTCUSD",1721034646347,0.00083,62715.0,62714.0,4.61145293]
["bitfinex","BTCUSD",1721034646702,0.00083,62715.0,62714.0,4.72045293]
["bitfinex","BTCUSD",1721034646919,0.00183,62715.0,62714.0,4.52045293]
["bitfinex","BTCUSD",1721034647523,0.00083,62715.0,62714.0,4.50245293]
["bitfinex","BTCUSD",1721034647731,0.144336,62715.0,62714.0,4.50245293]
["bitfinex","BTCUSD",1721034647966,0.00183,62715.0,62714.0,4.72045293]
["bitfinex","BTCUSD",1721034648309,0.00183,62715.0,62714.0,4.52045293]
["bitfinex","BTCUSD",1721034648534,0.145336,62715.0,62714.0,4.52045293]
["bitfinex","BTCUSD",1721034648733,0.145336,62715.0,62714.0,4.51145293]
["bitfinex","BTCUSD",1721034649167,0.145336,62715.0,62714.0,4.52045293]
["bitfinex","BTCUSD",1721034649594,0.144336,62715.0,62714.0,4.51145293]
["bitfinex","BTCUSD",1721034650008,0.71936,62715.0,62714.0,4.45526099]
["bitfinex","BTCUSD",1721034650209,0.432348,62715.0,62714.0,4.44626099]
["bitfinex","BTCUSD",1721034650414,0.432348,62715.0,62714.0,3.83426099]
["bitfinex","BTCUSD",1721034650701,0.72036,62715.0,62714.0,2.44803761]
["bitfinex","BTCUSD",1721034650839,0.72036,62715.0,62714.0,2.45703761]
["bitfinex","BTCUSD",1721034651046,1.20578006,62715.0,62714.0,2.35703761]
["bitfinex","BTCUSD",1721034651559,1.150972,62715.0,62714.0,2.35387223]
["bitfinex","BTCUSD",1721034651762,1.20578006,62715.0,62714.0,2.34487223]
["bitfinex","BTCUSD",1721034652166,0.05480806,62712.0,62711.0,0.1594]
["bitfinex","BTCUSD",1721034652369,0.05480806,62712.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034652370,0.33523206,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034652567,0.94012065,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034652767,1.51421865,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034653074,1.45941059,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034653274,1.17236159,62707.0,62706.0,1.23934129]
["bitfinex","BTCUSD",1721034653547,0.88531259,62707.0,62706.0,1.23934129]
["bitfinex","BTCUSD",1721034654129,1.141571,62707.0,62706.0,1.24134129]
["bitfinex","BTCUSD",1721034654293,1.22718308,62707.0,62706.0,1.23934129]
["bitfinex","BTCUSD",1721034654683,1.19637906,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034654910,1.22718466,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034655297,1.51423366,62707.0,62706.0,1.07722338]
["bitfinex","BTCUSD",1721034655518,1.74647369,62707.0,62706.0,0.01367286]
["bitfinex","BTCUSD",1721034655892,1.34660906,62703.0,62702.0,0.2]
["bitfinex","BTCUSD",1721034656096,1.34660906,62703.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034656097,0.48544306,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034656296,1.51591866,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034656477,1.55627486,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034657084,1.74723893,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034657286,1.74758931,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034657487,1.69962545,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034657713,1.70762545,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034657909,1.58762545,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034658117,1.57962545,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034658287,1.58762545,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034659476,1.58762545,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034659477,1.6906434,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034659672,1.58762545,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034659875,1.55989326,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034660529,1.55978971,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034660721,1.55178971,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034661096,1.55678971,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034661574,1.71121728,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034661765,1.99834518,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034661985,1.99834518,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034661986,1.71725518,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034662206,1.71725334,62698.0,62697.0,0.001913]
["bitfinex","BTCUSD",1721034662381,1.71125334,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034662587,2.10130132,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721034662792,1.20209806,62687.0,62686.0,0.2]
["bitfinex","BTCUSD",1721034662966,1.80394788,62687.0,62686.0,0.36211791]
["bitfinex","BTCUSD",1721034663209,1.80394788,62687.0,62686.0,0.2]
["bitfinex","BTCUSD",1721034663384,1.80394788,62687.0,62678.0,0.2]
["bitfinex","BTCUSD",1721034663385,0.19271609,62679.0,62678.0,0.2]
["bitfinex","BTCUSD",1721034663568,0.65411058,62679.0,62678.0,0.2]
["bitfinex","BTCUSD",1721034663772,1.51564158,62679.0,62678.0,0.2]
["bitfinex","BTCUSD",1721034664167,1.48501209,62679.0,62678.0,0.2]
["bitfinex","BTCUSD",1721034665134,1.48501209,62679.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034665135,1.06002506,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034665336,1.7393157,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034665539,1.76231407,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034665899,1.73173006,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034666125,1.76234969,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034666310,1.73173006,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034666511,1.82304236,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034666988,1.52694097,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034667193,1.52694097,62673.0,62672.0,0.17211791]
["bitfinex","BTCUSD",1721034667194,1.19812506,62673.0,62672.0,0.17211791]
["bitfinex","BTCUSD",1721034667467,1.20912506,62673.0,62672.0,0.17211791]
["bitfinex","BTCUSD",1721034667671,1.23973108,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034667869,1.22873092,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034668127,1.22873092,62673.0,62672.0,0.011]
["bitfinex","BTCUSD",1721034668128,1.24573092,62673.0,62672.0,0.011]
["bitfinex","BTCUSD",1721034668319,1.55593709,62673.0,62672.0,0.011]
["bitfinex","BTCUSD",1721034668521,1.50833006,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034668746,1.19812506,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1721034668883,1.19812506,62673.0,62671.0,0.001]
["bitfinex","BTCUSD",1721034668884,0.05480806,62672.0,62671.0,0.001]
["bitfinex","BTCUSD",1721034669083,0.05480806,62672.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1721034669084,0.33923306,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1721034669284,1.48508306,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1721034669486,1.79533306,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1721034670667,1.80833306,62663.0,62662.0,6.222e-05]
["bitfinex","BTCUSD",1721034671055,1.005536,62653.0,62652.0,0.6771]
["bitfinex","BTCUSD",1721034671250,1.005536,62653.0,62652.0,0.83921791]
["bitfinex","BTCUSD",1721034672211,1.005536,62653.0,62652.0,0.84121791]
["bitfinex","BTCUSD",1721034672832,1.06034406,62653.0,62652.0,0.84121791]
["bitfinex","BTCUSD",1721034674773,1.20934406,62653.0,62652.0,0.36211791]
["bitfinex","BTCUSD",1721034674970,1.154536,62653.0,62652.0,0.36211791]
["bitfinex","BTCUSD",1721034675170,1.153536,62653.0,62652.0,0.36211791]
["bitfinex","BTCUSD",1721034675373,1.154536,62653.0,62652.0,0.36211791]
["bitfinex","BTCUSD",1721034676321,1.154536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034676322,1.150536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034676676,1.20934406,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034677284,1.149536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034677689,1.154536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034678095,1.20934406,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034678297,1.153536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034679138,1.20834406,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034679338,1.20434406,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034679713,1.20634406,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034680033,1.151536,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034680226,0.72024,62653.0,62652.0,0.36303091]
["bitfinex","BTCUSD",1721034680868,0.72024,62653.0,62652.0,0.42822285]
["bitfinex","BTCUSD",1721034681097,0.62030615,62652.0,62651.0,0.011174]
["bitfinex","BTCUSD",1721034681299,0.62030615,62652.0,62651.0,0.37329191]
["bitfinex","BTCUSD",1721034681571,0.76395615,62652.0,62651.0,0.37329191]
["bitfinex","BTCUSD",1721034681798,0.62030615,62652.0,62651.0,0.37329191]
["bitfinex","BTCUSD",1721034682311,1.05225715,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034683113,1.46055815,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034683345,1.05325715,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034684323,1.34055815,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034684525,1.47965815,62652.0,62651.0,0.221174]
["bitfinex","BTCUSD",1721034684755,1.63101439,62652.0,62651.0,0.221174]
["bitfinex","BTCUSD",1721034684972,1.48035815,62652.0,62651.0,0.221174]
["bitfinex","BTCUSD",1721034685377,1.40125815,62652.0,62651.0,0.221174]
["bitfinex","BTCUSD",1721034685503,1.38007816,62652.0,62651.0,0.221174]
["bitfinex","BTCUSD",1721034685904,1.38007816,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034686132,1.03207716,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034686541,1.31937816,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034687083,1.47004026,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034687306,1.35004026,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034687460,1.31937816,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034687663,1.31886991,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034688067,1.03156891,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034688271,1.31886991,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034688610,1.34952188,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034688829,1.03156891,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034689434,0.63129367,62652.0,62651.0,0.48329191]
["bitfinex","BTCUSD",1721034689659,0.63129367,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034689830,0.60061791,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034690575,0.74426791,62652.0,62651.0,0.38329191]
["bitfinex","BTCUSD",1721034690787,0.60061791,62652.0,62651.0,0.48329191]
["bitfinex","BTCUSD",1721034691695,0.59961791,62652.0,62651.0,0.47329191]
["bitfinex","BTCUSD",1721034691920,0.63031404,62652.0,62651.0,0.47329191]
["bitfinex","BTCUSD",1721034692125,0.59961791,62652.0,62651.0,0.91694391]
["bitfinex","BTCUSD",1721034692275,0.59961791,62652.0,62651.0,1.82847535]
["bitfinex","BTCUSD",1721034692728,0.59861791,62652.0,62651.0,1.82847535]
["bitfinex","BTCUSD",1721034693110,0.59961791,62652.0,62651.0,1.83647535]
["bitfinex","BTCUSD",1721034693325,0.59961791,62652.0,62651.0,2.25631115]
["bitfinex","BTCUSD",1721034693560,0.59861791,62652.0,62651.0,2.90537199]
["bitfinex","BTCUSD",1721034693759,0.59861791,62652.0,62651.0,3.05956383]
["bitfinex","BTCUSD",1721034693958,0.59861791,62652.0,62651.0,2.77225883]
["bitfinex","BTCUSD",1721034694335,0.59861791,62652.0,62651.0,2.20118266]
["bitfinex","BTCUSD",1721034694534,0.59961791,62652.0,62651.0,3.0884865]
["bitfinex","BTCUSD",1721034694940,0.59961791,62652.0,62651.0,3.3757915]
["bitfinex","BTCUSD",1721034695142,0.59961791,62652.0,62651.0,3.7971545]
["bitfinex","BTCUSD",1721034695143,0.58011791,62652.0,62651.0,3.7971545]
["bitfinex","BTCUSD",1721034695351,0.57791791,62652.0,62651.0,3.96279033]
["bitfinex","BTCUSD",1721034695523,0.57791791,62652.0,62651.0,4.67082087]
["bitfinex","BTCUSD",1721034695728,0.57691791,62652.0,62651.0,4.66382087]
["bitfinex","BTCUSD",1721034696126,0.57791791,62652.0,62651.0,4.68299386]
["bitfinex","BTCUSD",1721034696336,0.57691791,62652.0,62651.0,4.65582087]
["bitfinex","BTCUSD",1721034696538,0.57691791,62652.0,62651.0,4.66482087]
["bitfinex","BTCUSD",1721034696737,0.57791791,62652.0,62651.0,4.67282087]
["bitfinex","BTCUSD",1721034696938,0.57691791,62652.0,62651.0,4.36851587]
["bitfinex","BTCUSD",1721034697143,0.57691791,62652.0,62651.0,3.9948495]
["bitfinex","BTCUSD",1721034697342,0.57791791,62652.0,62651.0,3.5904865]
["bitfinex","BTCUSD",1721034697567,0.57791791,62652.0,62651.0,3.18663791]
["bitfinex","BTCUSD",1721034697725,0.57791791,62652.0,62651.0,4.15936926]
["bitfinex","BTCUSD",1721034697933,0.57791791,62652.0,62651.0,4.8673998]
["bitfinex","BTCUSD",1721034698125,0.57791791,62652.0,62651.0,4.16836926]
["bitfinex","BTCUSD",1721034698417,0.57691791,62652.0,62651.0,4.04936526]
["bitfinex","BTCUSD",1721034698642,0.57691791,62652.0,62651.0,3.86971726]
["bitfinex","BTCUSD",1721034699016,0.57691791,62652.0,62651.0,3.76459026]
["bitfinex","BTCUSD",1721034699424,0.57691791,62652.0,62651.0,3.75559026]
["bitfinex","BTCUSD",1721034699567,0.57691791,62652.0,62651.0,3.6230795]
["bitfinex","BTCUSD",1721034699761,0.57791791,62652.0,62651.0,3.77259743]
["bitfinex","BTCUSD",1721034700402,0.57791791,62652.0,62651.0,4.05090243]
["bitfinex","BTCUSD",1721034700571,0.57691791,62652.0,62651.0,4.05189892]
["bitfinex","BTCUSD",1721034700768,0.57691791,62652.0,62651.0,3.07816391]
["bitfinex","BTCUSD",1721034701124,0.57691791,62652.0,62651.0,4.04292009]
["bitfinex","BTCUSD",1721034701356,0.48937783,62674.0,62673.0,1.773317]
["bitfinex","BTCUSD",1721034701552,0.4863143,62674.0,62673.0,3.68421345]
["bitfinex","BTCUSD",1721034701755,0.0774,62689.0,62688.0,0.2]
["bitfinex","BTCUSD",1721034702086,0.0490883,62689.0,62688.0,0.40970757]
["bitfinex","BTCUSD",1721034702421,0.14356501,62689.0,62688.0,0.36211791]
["bitfinex","BTCUSD",1721034702625,0.71782701,62689.0,62688.0,0.36211791]
["bitfinex","BTCUSD",1721034703346,1e-08,62689.0,62688.0,0.36211791]
["bitfinex","BTCUSD",1721034703981,1e-08,62689.0,62688.0,0.66311791]
["bitfinex","BTCUSD",1721034704186,1e-08,62689.0,62688.0,0.76311791]
["bitfinex","BTCUSD",1721034704327,1e-08,62689.0,62688.0,0.76811791]
["bitfinex","BTCUSD",1721034704521,1e-08,62689.0,62688.0,0.90568591]
["bitfinex","BTCUSD",1721034704788,0.00083,62698.0,62697.0,1.317737]
["bitfinex","BTCUSD",1721034704986,0.00083,62698.0,62697.0,1.57985491]
["bitfinex","BTCUSD",1721034704987,0.00389353,62698.0,62697.0,1.57985491]
["bitfinex","BTCUSD",1721034705204,0.00389353,62698.0,62697.0,0.5729545]
["bitfinex","BTCUSD",1721034705411,0.06483,62698.0,62697.0,0.5729545]
["bitfinex","BTCUSD",1721034705731,0.06483,62698.0,62697.0,0.95400688]
["bitfinex","BTCUSD",1721034705732,0.00083,62698.0,62697.0,0.95400688]
["bitfinex","BTCUSD",1721034706137,0.00083,62698.0,62697.0,1.38464888]
["bitfinex","BTCUSD",1721034706554,0.00083,62698.0,62697.0,1.0165015]
["bitfinex","BTCUSD",1721034706753,0.00083,62698.0,62697.0,0.8729545]
["bitfinex","BTCUSD",1721034707174,0.00183,62698.0,62697.0,1.0245015]
["bitfinex","BTCUSD",1721034707388,0.00183,62698.0,62697.0,1.3115965]
["bitfinex","BTCUSD",1721034707576,0.00183,62698.0,62697.0,1.7667915]
["bitfinex","BTCUSD",1721034707777,0.00287,62698.0,62697.0,1.7667915]
["bitfinex","BTCUSD",1721034708188,0.00287,62698.0,62697.0,1.7747915]
["bitfinex","BTCUSD",1721034708358,0.00287,62698.0,62697.0,1.85584388]
["bitfinex","BTCUSD",1721034708632,0.00087,62698.0,62697.0,1.84784388]
["bitfinex","BTCUSD",1721034709552,0.00087,62698.0,62697.0,1.83984388]
["bitfinex","BTCUSD",1721034709933,0.00087,62698.0,62697.0,1.84784388]
["bitfinex","BTCUSD",1721034710090,0.00087,62698.0,62697.0,1.92344388]
["bitfinex","BTCUSD",1721034710278,0.00087,62698.0,62697.0,1.8423915]
["bitfinex","BTCUSD",1721034710630,0.00187,62698.0,62697.0,1.8503915]
["bitfinex","BTCUSD",1721034712813,0.00187,62698.0,62697.0,1.4876965]
["bitfinex","BTCUSD",1721034713188,0.00187,62698.0,62697.0,0.8889545]
["bitfinex","BTCUSD",1721034713600,0.06377,62698.0,62697.0,0.6889545]
["bitfinex","BTCUSD",1721034714120,0.06377,62698.0,62697.0,0.5889545]
["bitfinex","BTCUSD",1721034714321,0.207315,62698.0,62697.0,0.4889545]
["bitfinex","BTCUSD",1721034714716,0.06377,62698.0,62697.0,0.5889545]
["bitfinex","BTCUSD",1721034715150,0.06377,62698.0,62697.0,0.4889545]
["bitfinex","BTCUSD",1721034715349,0.06377,62698.0,62697.0,0.3889545]
["bitfinex","BTCUSD",1721034715350,0.781495,62698.0,62697.0,0.3889545]
["bitfinex","BTCUSD",1721034716199,1.188585,62698.0,62697.0,0.3889545]
["bitfinex","BTCUSD",1721034716349,1.579875,62698.0,62697.0,0.01883659]
["bitfinex","BTCUSD",1721034716548,1.579875,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721034716753,1.579875,62698.0,62697.0,0.016]
["bitfinex","BTCUSD",1721034716954,1.578875,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721034717154,1.578875,62698.0,62692.0,0.2]
["bitfinex","BTCUSD",1721034717355,1.187295,62693.0,62692.0,0.36211791]
["bitfinex","BTCUSD",1721034717611,1.067295,62693.0,62692.0,0.36211791]
["bitfinex","BTCUSD",1721034718011,1.268495,62693.0,62692.0,0.36211791]
["bitfinex","BTCUSD",1721034718213,0.03187,62698.0,62677.0,0.263901]
["bitfinex","BTCUSD",1721034718214,0.12,62685.0,62684.0,0.2]
["bitfinex","BTCUSD",1721034718360,0.987275,62685.0,62684.0,0.36211791]
["bitfinex","BTCUSD",1721034718546,1.274425,62685.0,62684.0,0.36211791]
["bitfinex","BTCUSD",1721034718987,1.154425,62685.0,62684.0,0.36211791]
["bitfinex","BTCUSD",1721034719866,1.274425,62685.0,62684.0,0.36211791]
["bitfinex","BTCUSD",1721034720307,1.274425,62685.0,62684.0,0.2]
["bitfinex","BTCUSD",1721034720546,0.12,62681.0,62676.0,0.2]
["bitfinex","BTCUSD",1721034720756,0.143591,62678.0,62677.0,0.16211791]
["bitfinex","BTCUSD",1721034721310,1.125137,62678.0,62677.0,0.16211791]
["bitfinex","BTCUSD",1721034721526,1.185537,62678.0,62677.0,0.16211791]
["bitfinex","BTCUSD",1721034721878,1.065537,62678.0,62677.0,0.16211791]
["bitfinex","BTCUSD",1721034722078,1.066537,62678.0,62677.0,0.17011791]
["bitfinex","BTCUSD",1721034722481,0.779355,62678.0,62677.0,0.17011791]
["bitfinex","BTCUSD",1721034722739,0.77916301,62678.0,62677.0,0.17911791]
["bitfinex","BTCUSD",1721034723145,0.89916301,62678.0,62677.0,0.17911791]
["bitfinex","BTCUSD",1721034723348,1.18634501,62678.0,62677.0,0.17911791]
["bitfinex","BTCUSD",1721034723666,1.268212,62667.0,62666.0,0.2]
["bitfinex","BTCUSD",1721034723782,1.268212,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034723984,0.430132,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034724186,0.286516,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034724589,0.573748,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034724830,0.86098,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034725237,0.573748,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034725440,0.574748,62667.0,62666.0,0.37011791]
["bitfinex","BTCUSD",1721034726912,0.574788,62667.0,62666.0,0.37011791]
["bitfinex","BTCUSD",1721034727121,0.574788,62667.0,62666.0,0.36911791]
["bitfinex","BTCUSD",1721034727516,0.574788,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034727867,0.574788,62667.0,62666.0,0.56211791]
["bitfinex","BTCUSD",1721034727868,0.06004,62667.0,62666.0,0.56211791]
["bitfinex","BTCUSD",1721034728160,0.00204,62667.0,62666.0,0.36911791]
["bitfinex","BTCUSD",1721034728391,0.00104,62667.0,62666.0,0.36911791]
["bitfinex","BTCUSD",1721034728743,0.00204,62667.0,62666.0,0.36911791]
["bitfinex","BTCUSD",1721034729313,0.00104,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034729562,0.00204,62667.0,62666.0,0.37011791]
["bitfinex","BTCUSD",1721034729965,0.00204,62667.0,62666.0,0.57011791]
["bitfinex","BTCUSD",1721034730139,0.00204,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034730140,4e-05,62667.0,62666.0,0.36211791]
["bitfinex","BTCUSD",1721034730353,4e-05,62667.0,62666.0,0.56211791]
["bitfinex","BTCUSD",1721034730354,0.00104,62667.0,62666.0,0.56211791]
["bitfinex","BTCUSD",1721034730510,0.00204,62667.0,62666.0,0.56911791]
["bitfinex","BTCUSD",1721034730706,0.00104,62667.0,62666.0,0.56911791]
["bitfinex","BTCUSD",1721034730907,4e-05,62667.0,62666.0,0.56211791]
["bitfinex","BTCUSD",1721034731112,0.00104,62667.0,62666.0,0.56911791]
["bitfinex","BTCUSD",1721034731314,0.00204,62667.0,62666.0,0.36911791]
["bitfinex","BTCUSD",1721034732612,0.00204,62667.0,62666.0,0.56911791]
["bitfinex","BTCUSD",1721034733271,0.00204,62667.0,62666.0,0.76911791]
["bitfinex","BTCUSD",1721034733796,0.00204,62667.0,62666.0,0.86911791]
["bitfinex","BTCUSD",1721034734529,0.00204,62667.0,62666.0,1.01273591]
["bitfinex","BTCUSD",1721034735663,0.00204,62667.0,62666.0,0.86911791]
["bitfinex","BTCUSD",1721034736803,0.00204,62667.0,62666.0,0.66911791]
["bitfinex","BTCUSD",1721034737019,0.00204,62667.0,62666.0,0.86911791]
["bitfinex","BTCUSD",1721034737781,0.00204,62667.0,62666.0,0.66911791]
["bitfinex","BTCUSD",1721034738838,0.00204,62667.0,62666.0,0.86911791]
["bitfinex","BTCUSD",1721034739016,0.00204,62667.0,62666.0,1.32445491]
["bitfinex","BTCUSD",1721034739217,4e-05,62678.0,62677.0,0.2]
["bitfinex","BTCUSD",1721034739542,4e-05,62678.0,62677.0,1.29289691]
["bitfinex","BTCUSD",1721034739833,4e-05,62678.0,62677.0,1.00571091]
["bitfinex","BTCUSD",1721034740036,4e-05,62678.0,62677.0,1.46099691]
["bitfinex","BTCUSD",1721034740238,4e-05,62678.0,62677.0,1.50857633]
["bitfinex","BTCUSD",1721034740437,4e-05,62678.0,62677.0,1.79576233]
["bitfinex","BTCUSD",1721034740585,4e-05,62678.0,62677.0,1.74818291]
["bitfinex","BTCUSD",1721034740803,4e-05,62678.0,62677.0,1.75418291]
["bitfinex","BTCUSD",1721034741032,0.00104,62678.0,62677.0,1.49197089]
["bitfinex","BTCUSD",1721034741273,0.00104,62678.0,62677.0,1.59197121]
["bitfinex","BTCUSD",1721034741527,0.00104,62678.0,62677.0,0.66811791]
["bitfinex","BTCUSD",1721034741740,4e-05,62678.0,62677.0,0.56211791]
["bitfinex","BTCUSD",1721034741948,4e-05,62678.0,62677.0,0.66211791]
["bitfinex","BTCUSD",1721034742389,4e-05,62678.0,62677.0,0.86211791]
["bitfinex","BTCUSD",1721034742587,0.00104,62678.0,62677.0,0.87511791]
["bitfinex","BTCUSD",1721034743189,0.06334,62678.0,62677.0,0.47511791]
["bitfinex","BTCUSD",1721034743526,0.06334,62678.0,62677.0,0.46811791]
["bitfinex","BTCUSD",1721034743527,0.494113,62678.0,62677.0,0.46811791]
["bitfinex","BTCUSD",1721034743803,0.494113,62678.0,62677.0,0.46911791]
["bitfinex","BTCUSD",1721034743804,0.493113,62678.0,62677.0,0.46911791]
["bitfinex","BTCUSD",1721034744272,0.206931,62678.0,62677.0,0.47611791]
["bitfinex","BTCUSD",1721034744468,0.494113,62678.0,62677.0,0.47611791]
["bitfinex","BTCUSD",1721034745234,1.188477,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034745640,0.781295,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034746453,1.188477,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034746674,1.30367117,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034747067,1.265077,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034747502,1.18350295,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034748062,0.857895,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034752374,1.30354465,62678.0,62677.0,0.214]
["bitfinex","BTCUSD",1721034753497,1.30354465,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034753883,1.265077,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034754172,1.30371639,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034754374,1.18371639,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034754547,1.18346945,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034754898,1.32646945,62678.0,62677.0,0.214]
["bitfinex","BTCUSD",1721034755307,1.32646945,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034755308,1.18346945,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034756398,0.89628745,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034757033,0.857895,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034757283,0.89637898,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034757986,0.17842398,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034758165,0.32201498,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034758589,0.03952398,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034758989,0.00104,62678.0,62677.0,0.57611791]
["bitfinex","BTCUSD",1721034759144,0.00104,62678.0,62677.0,0.37611791]
["bitfinex","BTCUSD",1721034759358,0.00104,62678.0,62669.0,0.1]
["bitfinex","BTCUSD",1721034759359,0.490848,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034759562,1.00168,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034759807,0.91985197,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034760011,1.03985197,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034760261,1.61431597,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034760469,1.576144,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034760690,1.2089447,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034761101,1.2089447,62667.0,62666.0,0.011913]
["bitfinex","BTCUSD",1721034761308,1.3289447,62667.0,62666.0,0.011913]
["bitfinex","BTCUSD",1721034761642,1.3289447,62667.0,62666.0,0.004913]
["bitfinex","BTCUSD",1721034762229,1.2089447,62667.0,62666.0,0.008913]
["bitfinex","BTCUSD",1721034762432,1.1859447,62667.0,62666.0,0.17103091]
["bitfinex","BTCUSD",1721034762603,1.1859447,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034762604,0.8987127,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034763516,0.85868,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034763690,0.571448,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034763890,0.1406,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034764052,0.571448,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034764676,0.572448,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034764877,0.571448,62667.0,62666.0,0.16511791]
["bitfinex","BTCUSD",1721034765083,0.0635,62667.0,62666.0,0.16511791]
["bitfinex","BTCUSD",1721034765398,0.207116,62667.0,62666.0,0.16511791]
["bitfinex","BTCUSD",1721034765598,0.207116,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034765994,0.207116,62667.0,62666.0,0.16811791]
["bitfinex","BTCUSD",1721034766385,0.494348,62667.0,62666.0,0.16811791]
["bitfinex","BTCUSD",1721034767050,0.78258,62667.0,62666.0,0.16811791]
["bitfinex","BTCUSD",1721034767187,0.78258,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034767606,0.78458,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034768014,0.209116,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034768288,0.207116,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034768496,0.207116,62667.0,62666.0,0.16411791]
["bitfinex","BTCUSD",1721034768693,0.208116,62667.0,62666.0,0.16411791]
["bitfinex","BTCUSD",1721034768933,0.208116,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034769198,0.209116,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034769790,0.496348,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034770123,0.495348,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034770326,0.496348,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034770471,0.78358,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034770876,0.496348,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034771443,0.78358,62667.0,62666.0,0.16911791]
["bitfinex","BTCUSD",1721034772667,1.18788061,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034772797,1.21088061,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034773200,1.18788623,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034776160,1.30788623,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034779398,0.61342223,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034779617,0.573648,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034779812,0.90092325,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034780190,0.90092048,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034780409,0.61368848,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034780768,0.47288848,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034782102,0.47288326,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034782908,0.76011526,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034783059,0.7599232,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034783884,0.71988794,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034784056,1.04699781,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034784460,1.16699781,62667.0,62666.0,0.17003091]
["bitfinex","BTCUSD",1721034784828,1.24229781,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785046,1.26529781,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785213,1.61879781,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785427,1.73399115,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785647,1.96122315,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785788,2.02122315,62667.0,62666.0,0.007913]
["bitfinex","BTCUSD",1721034785987,1.96022315,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034786184,1.95922315,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034786433,1.88413391,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034786645,1.97268763,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034786873,1.88413391,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034787150,1.89513391,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034787366,1.98217445,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034787554,1.90662062,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034787732,1.89562062,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034787955,1.97118626,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034788186,1.98118626,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034788499,1.61838862,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034788703,0.63312729,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034788933,0.75309288,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034789130,1.32755688,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034790084,1.88267634,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034790286,1.89467634,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034790518,1.60744434,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034790699,1.86338888,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034790832,1.56615688,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034791247,1.86338888,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034791454,1.90369204,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034791879,1.89435262,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034792099,1.89935262,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034792304,1.97463202,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034792500,2.03465364,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034792781,1.98065433,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034792980,1.90535262,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034793408,1.96535262,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034793616,2.03572833,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034793785,1.96035262,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034793998,1.96035262,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034793999,2.04273137,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034794590,2.04273137,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034794591,2.03573137,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034794975,2.04038507,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034795179,2.04038198,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034795380,2.32261398,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034795783,1.98438198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034796328,2.04438198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034796819,2.02838198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034797098,1.96838198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034797294,1.96938198,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034797494,1.96938198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034797495,1.97938198,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034798010,1.97938198,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034798136,1.96966727,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034798357,2.03866727,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034798584,2.02866727,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034798985,2.01966727,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034799192,2.31789927,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034799645,1.97066727,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034801204,1.96869205,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034801449,1.95769205,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034801598,1.97169205,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034801809,1.98169205,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034802119,1.96769205,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034802373,1.97169205,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034802735,1.32386005,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034802933,1.32921978,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034803133,1.31921978,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034803927,1.30521978,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034804175,1.31621978,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034804431,1.33921978,62667.0,62666.0,0.000913]
["bitfinex","BTCUSD",1721034804546,1.34921978,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034804751,1.31031994,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034804950,1.39017581,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034805150,1.63712535,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034805413,1.6774046,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034806270,1.6782346,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034807521,1.75320467,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034809435,1.75266285,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034809661,1.75239766,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034809836,1.81239766,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034810082,1.75239766,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034810288,1.81239766,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034810464,1.75239766,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034810680,1.75091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034811005,1.81091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034811468,1.75091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034811768,1.81091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034812173,1.75091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034812372,1.81091162,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034813888,1.75059921,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034814471,1.81059921,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034814912,1.75059921,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034816953,1.63866119,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034817191,1.75030633,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034817420,1.63866119,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034817620,1.75030627,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034817935,1.34307427,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034818136,1.24830455,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034818421,1.22530455,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034819128,0.81807255,62667.0,62666.0,0.001913]
["bitfinex","BTCUSD",1721034819303,0.81807255,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034819304,0.4905613,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034819704,0.7777933,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034819860,0.4905613,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034820289,0.47926548,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034820701,0.49026548,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034820909,0.46926548,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034821309,0.48326548,62667.0,62666.0,0.16403091]
["bitfinex","BTCUSD",1721034821763,0.47426548,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034821961,0.33084154,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034822134,0.47845754,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034822852,0.76568954,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034823439,0.47899479,62667.0,62666.0,0.16303091]
["bitfinex","BTCUSD",1721034823630,0.14362,62665.0,62664.0,0.2]
["bitfinex","BTCUSD",1721034823832,0.18193679,62665.0,62664.0,0.36211791]
["bitfinex","BTCUSD",1721034824352,0.03831679,62665.0,62664.0,0.36211791]
["bitfinex","BTCUSD",1721034824498,0.03831679,62666.0,62664.0,0.36211791]
["bitfinex","BTCUSD",1721034824703,0.144446,62667.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034824912,0.03844061,62666.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034826314,0.144446,62667.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034827750,0.001,62666.0,62665.0,0.16911791]
["bitfinex","BTCUSD",1721034828205,0.00083,62667.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034828647,0.00283,62667.0,62665.0,0.16911791]
["bitfinex","BTCUSD",1721034828847,0.00183,62667.0,62665.0,0.16911791]
["bitfinex","BTCUSD",1721034828997,0.00083,62667.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034829199,0.001,62666.0,62665.0,0.16211791]
["bitfinex","BTCUSD",1721034829555,0.001,62666.0,62665.0,0.16911791]
["bitfinex","BTCUSD",1721034829976,1.25181855,62666.0,62665.0,0.007]
["bitfinex","BTCUSD",1721034830186,1.36698054,62666.0,62665.0,0.007]
["bitfinex","BTCUSD",1721034830335,1.65753122,62666.0,62665.0,0.007]
["bitfinex","BTCUSD",1721034830514,1.71753122,62666.0,62665.0,0.007]
["bitfinex","BTCUSD",1721034830720,1.65753122,62666.0,62665.0,0.007]
["bitfinex","BTCUSD",1721034831159,1.125441,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034831497,1.16460299,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034831936,1.22800299,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034832540,1.31080299,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034832951,1.31423443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034834352,1.31023443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034834694,1.31323443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034834915,1.31123443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034835115,1.19023443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034835317,1.19223443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034835630,1.11143443,62659.0,62658.0,0.2]
["bitfinex","BTCUSD",1721034835812,0.433903,62659.0,62658.0,0.36211791]
["bitfinex","BTCUSD",1721034836012,0.47480028,62659.0,62658.0,0.36211791]
["bitfinex","BTCUSD",1721034837473,0.47380028,62659.0,62658.0,0.36211791]
["bitfinex","BTCUSD",1721034837880,0.18753128,62659.0,62658.0,0.36211791]
["bitfinex","BTCUSD",1721034838058,0.001,62659.0,62658.0,0.36211791]
["bitfinex","BTCUSD",1721034838260,0.001,62659.0,62658.0,0.16211791]
["bitfinex","BTCUSD",1721034838261,0.144634,62659.0,62658.0,0.16211791]
["bitfinex","BTCUSD",1721034838604,0.143643,62656.0,62655.0,0.2]
["bitfinex","BTCUSD",1721034838814,0.143643,62656.0,62655.0,0.36211791]
["bitfinex","BTCUSD",1721034839177,0.143643,62656.0,62655.0,0.2]
["bitfinex","BTCUSD",1721034839178,0.718207,62656.0,62655.0,0.2]
["bitfinex","BTCUSD",1721034839816,0.718207,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034840554,0.87732851,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034840962,0.75732851,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034841363,0.75742171,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034841520,0.75842171,62656.0,62655.0,0.207913]
["bitfinex","BTCUSD",1721034841861,0.7594213,62656.0,62655.0,0.207913]
["bitfinex","BTCUSD",1721034841999,0.720207,62656.0,62655.0,0.207913]
["bitfinex","BTCUSD",1721034842205,0.718207,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034842412,0.71901494,62656.0,62655.0,0.200913]
["bitfinex","BTCUSD",1721034842893,0.287267,62660.0,62655.0,0.36303091]
["bitfinex","BTCUSD",1721034843052,0.143639,62657.0,62656.0,0.16211791]
["bitfinex","BTCUSD",1721034843219,0.18281273,62657.0,62656.0,0.16211791]
["bitfinex","BTCUSD",1721034843992,0.03917373,62657.0,62656.0,0.48696603]
["bitfinex","BTCUSD",1721034844322,0.143635,62659.0,62656.0,0.28696603]
["bitfinex","BTCUSD",1721034844465,0.143635,62659.0,62656.0,0.2901577]
["bitfinex","BTCUSD",1721034844671,0.143635,62659.0,62656.0,0.28696603]
["bitfinex","BTCUSD",1721034844925,0.143633,62660.0,62656.0,0.48696603]
["bitfinex","BTCUSD",1721034845127,0.14669753,62659.0,62656.0,0.28696603]
["bitfinex","BTCUSD",1721034845331,0.00306353,62659.0,62656.0,0.28696603]
["bitfinex","BTCUSD",1721034845670,0.143635,62659.0,62656.0,0.21510536]
["bitfinex","BTCUSD",1721034845875,0.143635,62659.0,62656.0,0.21191365]
["bitfinex","BTCUSD",1721034846030,0.431917,62657.0,62656.0,0.04379574]
["bitfinex","BTCUSD",1721034846442,0.431917,62657.0,62656.0,0.05079574]
["bitfinex","BTCUSD",1721034846443,0.718195,62657.0,62656.0,0.05079574]
["bitfinex","BTCUSD",1721034847558,0.001,62657.0,62656.0,0.29396603]
["bitfinex","BTCUSD",1721034847780,0.001,62657.0,62656.0,0.28696603]
["bitfinex","BTCUSD",1721034848205,0.002,62657.0,62656.0,0.29396603]
["bitfinex","BTCUSD",1721034848478,0.145639,62657.0,62656.0,0.21291365]
["bitfinex","BTCUSD",1721034848837,0.432917,62657.0,62656.0,0.05079574]
["bitfinex","BTCUSD",1721034849043,0.002,62657.0,62656.0,1.50548941]
["bitfinex","BTCUSD",1721034849227,0.002,62657.0,62656.0,3.95146603]
["bitfinex","BTCUSD",1721034849902,0.002,62657.0,62656.0,4.15146603]
["bitfinex","BTCUSD",1721034850090,0.002,62657.0,62656.0,4.29510703]
["bitfinex","BTCUSD",1721034850672,0.002,62657.0,62656.0,3.83941365]
["bitfinex","BTCUSD",1721034852143,0.002,62657.0,62656.0,3.76311365]
["bitfinex","BTCUSD",1721034854418,0.002,62657.0,62656.0,5.76383703]
["bitfinex","BTCUSD",1721034854618,0.002,62657.0,62656.0,4.52361365]
["bitfinex","BTCUSD",1721034855354,0.002,62657.0,62656.0,4.72361365]
["bitfinex","BTCUSD",1721034855531,0.002,62657.0,62656.0,4.52361365]
["bitfinex","BTCUSD",1721034857775,0.002,62657.0,62656.0,4.72361365]
["bitfinex","BTCUSD",1721034857975,0.002,62657.0,62656.0,3.96311365]
["bitfinex","BTCUSD",1721034858943,0.002,62657.0,62656.0,5.57925303]
["bitfinex","BTCUSD",1721034859251,0.002,62657.0,62656.0,3.95076603]
["bitfinex","BTCUSD",1721034859458,0.002,62657.0,62656.0,4.05076603]
["bitfinex","BTCUSD",1721034859970,0.002,62657.0,62656.0,3.95076603]
["bitfinex","BTCUSD",1721034860102,0.001,62657.0,62656.0,4.05076603]
["bitfinex","BTCUSD",1721034860315,0.00306353,62664.0,62658.0,0.1]
["bitfinex","BTCUSD",1721034860520,0.00306353,62664.0,62659.0,0.16211791]
["bitfinex","BTCUSD",1721034860720,0.143621,62665.0,62660.0,0.1]
["bitfinex","BTCUSD",1721034860924,0.143621,62665.0,62662.0,1.30481234]
["bitfinex","BTCUSD",1721034861282,0.143621,62665.0,62663.0,0.14379574]
["bitfinex","BTCUSD",1721034861562,0.00083,62667.0,62664.0,0.36211791]
["bitfinex","BTCUSD",1721034862448,0.09193,62667.0,62664.0,0.36211791]
["bitfinex","BTCUSD",1721034862855,0.09193,62667.0,62664.0,0.36711791]
["bitfinex","BTCUSD",1721034863514,0.00083,62667.0,62664.0,0.36711791]
["bitfinex","BTCUSD",1721034864507,0.00083,62667.0,62665.0,1.07722338]
["bitfinex","BTCUSD",1721034864709,0.00083,62667.0,62666.0,0.16211791]
["bitfinex","BTCUSD",1721034866287,0.00183,62667.0,62666.0,0.16611791]
["bitfinex","BTCUSD",1721034867294,0.00183,62667.0,62666.0,0.17211791]
["bitfinex","BTCUSD",1721034867771,0.00183,62667.0,62666.0,0.17530908]
["bitfinex","BTCUSD",1721034867993,0.00183,62667.0,62666.0,0.46321791]
["bitfinex","BTCUSD",1721034869099,0.00183,62667.0,62666.0,0.37161791]
["bitfinex","BTCUSD",1721034869460,0.00183,62667.0,62666.0,1.28970991]
["bitfinex","BTCUSD",1721034869664,0.00183,62667.0,62666.0,1.48970991]
["bitfinex","BTCUSD",1721034869799,0.00183,62667.0,62666.0,1.53749478]
["bitfinex","BTCUSD",1721034870171,0.00183,62667.0,62666.0,1.48970991]
["bitfinex","BTCUSD",1721034870378,0.00183,62667.0,62666.0,1.53748249]
["bitfinex","BTCUSD",1721034871352,0.00183,62667.0,62666.0,1.48970991]
["bitfinex","BTCUSD",1721034871561,0.00183,62667.0,62666.0,1.53748249]
["bitfinex","BTCUSD",1721034871791,0.00183,62667.0,62666.0,4.83300729]
["bitfinex","BTCUSD",1721034872135,0.00183,62667.0,62666.0,6.05815335]
["bitfinex","BTCUSD",1721034872364,4e-05,62685.0,62677.0,1.217965]
["bitfinex","BTCUSD",1721034872621,4e-05,62685.0,62677.0,6.80154337]
["bitfinex","BTCUSD",1721034872863,4e-05,62685.0,62677.0,7.12074337]
["bitfinex","BTCUSD",1721034873089,4e-05,62685.0,62677.0,9.57425275]
["bitfinex","BTCUSD",1721034873340,4e-05,62685.0,62677.0,8.49702937]
["bitfinex","BTCUSD",1721034873571,4e-05,62685.0,62677.0,8.56862666]
["bitfinex","BTCUSD",1721034873816,0.00187,62678.0,62677.0,8.57362666]
["bitfinex","BTCUSD",1721034874061,0.00187,62678.0,62677.0,11.73859937]
["bitfinex","BTCUSD",1721034874315,0.0498618,62693.0,62692.0,0.743558]
["bitfinex","BTCUSD",1721034874544,0.00087,62698.0,62692.0,0.743558]
["bitfinex","BTCUSD",1721034874545,0.00087,62698.0,62697.0,0.430642]
["bitfinex","BTCUSD",1721034874789,0.00087,62698.0,62697.0,0.69275991]
["bitfinex","BTCUSD",1721034875046,0.00087,62698.0,62697.0,1.27985491]
["bitfinex","BTCUSD",1721034875488,0.00087,62698.0,62697.0,1.96994991]
["bitfinex","BTCUSD",1721034875736,0.00087,62698.0,62697.0,2.13804991]
["bitfinex","BTCUSD",1721034876178,0.00087,62698.0,62697.0,2.14404991]
["bitfinex","BTCUSD",1721034876625,0.00087,62698.0,62697.0,2.14904991]
["bitfinex","BTCUSD",1721034876828,0.00087,62698.0,62697.0,2.14404991]
["bitfinex","BTCUSD",1721034877027,0.00087,62698.0,62697.0,2.14904991]
["bitfinex","BTCUSD",1721034877227,0.00087,62698.0,62697.0,2.14304991]
["bitfinex","BTCUSD",1721034877703,0.00087,62698.0,62697.0,2.14904991]
["bitfinex","BTCUSD",1721034879509,0.00087,62698.0,62697.0,3.93797329]
["bitfinex","BTCUSD",1721034879690,0.04974205,62710.0,62709.0,0.2]
["bitfinex","BTCUSD",1721034879888,0.04974205,62710.0,62709.0,5.60641495]
["bitfinex","BTCUSD",1721034880095,0.0626,62714.0,62709.0,5.92561495]
["bitfinex","BTCUSD",1721034880349,0.00834,62720.0,62710.0,1.50184129]
["bitfinex","BTCUSD",1721034880547,0.00834,62720.0,62714.0,0.343508]
["bitfinex","BTCUSD",1721034880885,0.00834,62720.0,62714.0,0.60881461]
["bitfinex","BTCUSD",1721034881424,0.00834,62720.0,62714.0,0.60562591]
["bitfinex","BTCUSD",1721034881866,0.00834,62720.0,62714.0,0.89264291]
["bitfinex","BTCUSD",1721034882232,0.00834,62720.0,62714.0,1.60014291]
["bitfinex","BTCUSD",1721034882484,0.00834,62720.0,62714.0,1.17965991]
["bitfinex","BTCUSD",1721034882794,0.00834,62720.0,62714.0,1.54615991]
["bitfinex","BTCUSD",1721034883450,0.00834,62720.0,62714.0,2.01422929]
["bitfinex","BTCUSD",1721034883608,0.00834,62720.0,62714.0,2.34652929]
["bitfinex","BTCUSD",1721034883811,0.00834,62720.0,62714.0,1.97845991]
["bitfinex","BTCUSD",1721034884017,0.00834,62720.0,62714.0,1.15914291]
["bitfinex","BTCUSD",1721034884219,0.00834,62720.0,62714.0,1.64615991]
["bitfinex","BTCUSD",1721034884420,0.00834,62720.0,62714.0,1.65115991]
["bitfinex","BTCUSD",1721034884823,0.00834,62720.0,62714.0,1.64515991]
["bitfinex","BTCUSD",1721034885019,0.00834,62720.0,62714.0,1.75115991]
["bitfinex","BTCUSD",1721034885206,0.00834,62720.0,62714.0,3.38888329]
["bitfinex","BTCUSD",1721034885407,0.00834,62720.0,62714.0,1.39065991]
["bitfinex","BTCUSD",1721034885633,0.00834,62720.0,62714.0,1.67767691]
["bitfinex","BTCUSD",1721034885831,0.00834,62720.0,62714.0,1.67267691]
["bitfinex","BTCUSD",1721034886225,0.00834,62720.0,62714.0,2.07307691]
["bitfinex","BTCUSD",1721034886432,0.00834,62720.0,62719.0,1.217485]
["bitfinex","BTCUSD",1721034886631,0.00834,62720.0,62719.0,1.83739265]
["bitfinex","BTCUSD",1721034887378,0.00834,62730.0,62719.0,1.83739265]
["bitfinex","BTCUSD",1721034887379,0.16,62751.0,62728.0,0.2]
["bitfinex","BTCUSD",1721034887495,0.16,62751.0,62730.0,0.04379574]
["bitfinex","BTCUSD",1721034887496,0.14346,62735.0,62730.0,0.04379574]
["bitfinex","BTCUSD",1721034887694,0.04931892,62732.0,62730.0,0.20591365]
["bitfinex","BTCUSD",1721034887907,0.14346,62735.0,62730.0,0.20591365]
["bitfinex","BTCUSD",1721034888147,0.406918,62736.0,62730.0,0.20591365]
["bitfinex","BTCUSD",1721034888341,0.143466,62733.0,62730.0,0.20591365]
["bitfinex","BTCUSD",1721034888740,0.00835,62749.0,62731.0,0.24291791]
["bitfinex","BTCUSD",1721034889020,0.143454,62738.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034889440,0.55435279,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034889664,0.84126479,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034890262,0.86156479,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034890564,0.85758,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034890759,0.85758,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1721034890976,0.283756,62737.0,62736.0,0.028]
["bitfinex","BTCUSD",1721034891179,0.283756,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034891530,0.1403,62737.0,62736.0,0.027]
["bitfinex","BTCUSD",1721034891735,0.1403,62737.0,62736.0,0.18911791]
["bitfinex","BTCUSD",1721034891947,0.1403,62737.0,62736.0,0.19311791]
["bitfinex","BTCUSD",1721034892308,0.0608,62737.0,62736.0,0.19311791]
["bitfinex","BTCUSD",1721034892510,0.0608,62737.0,62736.0,0.19511791]
["bitfinex","BTCUSD",1721034894167,0.0608,62737.0,62736.0,0.39511791]
["bitfinex","BTCUSD",1721034894409,0.08334,62741.0,62736.0,0.39511791]
["bitfinex","BTCUSD",1721034894527,0.08334,62741.0,62738.0,0.04379574]
["bitfinex","BTCUSD",1721034894727,0.08334,62741.0,62739.0,0.16211791]
["bitfinex","BTCUSD",1721034894929,0.226787,62741.0,62739.0,0.16211791]
["bitfinex","BTCUSD",1721034895671,0.430353,62739.0,62738.0,0.04379574]
["bitfinex","BTCUSD",1721034895888,0.143451,62739.0,62738.0,0.04379574]
["bitfinex","BTCUSD",1721034896342,0.430353,62739.0,62738.0,0.04379574]
["bitfinex","BTCUSD",1721034897328,0.491353,62739.0,62738.0,0.04779574]
["bitfinex","BTCUSD",1721034898186,0.204451,62739.0,62738.0,0.04779574]
["bitfinex","BTCUSD",1721034898387,0.061,62739.0,62738.0,0.05379574]
["bitfinex","BTCUSD",1721034898921,0.08334,62741.0,62738.0,0.05379574]
["bitfinex","BTCUSD",1721034898922,0.226788,62741.0,62738.0,0.05379574]
["bitfinex","BTCUSD",1721034899508,0.14345,62740.0,62738.0,0.05379574]
["bitfinex","BTCUSD",1721034899713,0.08334,62741.0,62739.0,0.16211791]
["bitfinex","BTCUSD",1721034901844,0.08334,62741.0,62739.0,0.16730978]
["bitfinex","BTCUSD",1721034902292,0.00834,62741.0,62740.0,0.343449]
["bitfinex","BTCUSD",1721034902493,0.0762,62751.0,62742.0,0.0607]
["bitfinex","BTCUSD",1721034902702,0.12,62748.0,62743.0,0.16211791]
["bitfinex","BTCUSD",1721034902903,0.12,62748.0,62739.0,0.00819187]
["bitfinex","BTCUSD",1721034902904,0.402349,62740.0,62739.0,0.00819187]
["bitfinex","BTCUSD",1721034903108,1.13866491,62740.0,62739.0,0.00819187]
["bitfinex","BTCUSD",1721034903312,0.1441,62725.0,62714.0,0.1]
["bitfinex","BTCUSD",1721034903528,0.1441,62725.0,62724.0,0.4863143]
["bitfinex","BTCUSD",1721034903739,0.12,62727.0,62718.0,0.2]
["bitfinex","BTCUSD",1721034903941,0.143497,62719.0,62718.0,0.2]
["bitfinex","BTCUSD",1721034904788,0.286985,62721.0,62718.0,0.2]
["bitfinex","BTCUSD",1721034904987,0.143497,62719.0,62718.0,0.2]
["bitfinex","BTCUSD",1721034905346,0.143497,62719.0,62718.0,0.3]
["bitfinex","BTCUSD",1721034905549,0.12,62730.0,62718.0,0.46211791]
["bitfinex","BTCUSD",1721034905762,0.1,62745.0,62724.0,0.004]
["bitfinex","BTCUSD",1721034905763,0.143485,62725.0,62724.0,0.004]
["bitfinex","BTCUSD",1721034906115,0.143485,62725.0,62722.0,0.08105238]
["bitfinex","BTCUSD",1721034906330,0.143463,62734.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034906544,0.143466,62733.0,62726.0,0.16211791]
["bitfinex","BTCUSD",1721034906752,0.286921,62735.0,62726.0,0.1653061]
["bitfinex","BTCUSD",1721034906753,0.430383,62735.0,62726.0,0.1653061]
["bitfinex","BTCUSD",1721034906968,0.286921,62735.0,62726.0,0.1653061]
["bitfinex","BTCUSD",1721034907173,0.15392604,62739.0,62733.0,0.343464]
["bitfinex","BTCUSD",1721034907382,0.15392604,62739.0,62738.0,0.08105238]
["bitfinex","BTCUSD",1721034907584,0.15392604,62739.0,62738.0,0.16211791]
["bitfinex","BTCUSD",1721034907993,0.15392604,62739.0,62738.0,0.69247791]
["bitfinex","BTCUSD",1721034908204,0.15392604,62739.0,62738.0,0.89247791]
["bitfinex","BTCUSD",1721034908410,0.15392604,62739.0,62738.0,1.02482758]
["bitfinex","BTCUSD",1721034909178,0.15392604,62739.0,62738.0,0.82482154]
["bitfinex","BTCUSD",1721034909580,0.15392604,62739.0,62738.0,0.82882154]
["bitfinex","BTCUSD",1721034909982,0.15392604,62739.0,62738.0,1.31572854]
["bitfinex","BTCUSD",1721034910386,0.15792604,62739.0,62738.0,1.31572886]
["bitfinex","BTCUSD",1721034910795,0.15792604,62739.0,62738.0,2.25065684]
["bitfinex","BTCUSD",1721034910974,0.15392604,62739.0,62738.0,2.27431318]
["bitfinex","BTCUSD",1721034911176,0.15392604,62739.0,62738.0,2.22093148]
["bitfinex","BTCUSD",1721034911388,0.15392604,62739.0,62738.0,3.42118848]
["bitfinex","BTCUSD",1721034911590,0.00835,62749.0,62748.0,1.455152]
["bitfinex","BTCUSD",1721034911703,0.143386,62768.0,62759.0,0.2]
["bitfinex","BTCUSD",1721034911908,0.00237743,62767.0,62760.0,0.26211791]
["bitfinex","BTCUSD",1721034912110,0.00237743,62767.0,62760.0,0.16211791]
["bitfinex","BTCUSD",1721034912539,0.14576443,62767.0,62760.0,0.16211791]
["bitfinex","BTCUSD",1721034913601,0.14576443,62767.0,62760.0,0.16611791]
["bitfinex","BTCUSD",1721034913961,0.14576443,62767.0,62760.0,0.16211791]
["bitfinex","BTCUSD",1721034914501,0.00237743,62767.0,62760.0,0.21943834]
["bitfinex","BTCUSD",1721034915272,0.00237743,62767.0,62761.0,0.04732043]
["bitfinex","BTCUSD",1721034915478,0.00237743,62767.0,62761.0,0.20943834]
["bitfinex","BTCUSD",1721034915682,0.00237743,62767.0,62761.0,0.20948945]
["bitfinex","BTCUSD",1721034916092,0.145383,62769.0,62761.0,0.36211791]
["bitfinex","BTCUSD",1721034916303,0.002,62769.0,62762.0,0.04737154]
["bitfinex","BTCUSD",1721034916900,0.145383,62769.0,62763.0,0.04737154]
["bitfinex","BTCUSD",1721034917406,0.002,62769.0,62767.0,0.08105238]
["bitfinex","BTCUSD",1721034917602,0.002,62769.0,62766.0,0.04737154]
["bitfinex","BTCUSD",1721034917854,0.002,62769.0,62767.0,0.04737154]
["bitfinex","BTCUSD",1721034918395,0.002,62769.0,62768.0,0.04742276]
["bitfinex","BTCUSD",1721034918796,0.002,62769.0,62766.0,0.20954067]
["bitfinex","BTCUSD",1721034919008,0.002,62769.0,62765.0,0.04742276]
["bitfinex","BTCUSD",1721034919009,0.550168,62766.0,62765.0,0.04742276]
["bitfinex","BTCUSD",1721034919199,0.14377743,62768.0,62765.0,0.30550891]
["bitfinex","BTCUSD",1721034919200,0.1414,62768.0,62765.0,0.30550891]
["bitfinex","BTCUSD",1721034919483,1e-08,62769.0,62766.0,0.16211791]
["bitfinex","BTCUSD",1721034919903,1e-08,62769.0,62766.0,0.20954067]
["bitfinex","BTCUSD",1721034920075,1e-08,62769.0,62767.0,0.006]
["bitfinex","BTCUSD",1721034920720,1e-08,62769.0,62767.0,0.24317029]
["bitfinex","BTCUSD",1721034921040,1e-08,62769.0,62768.0,0.99227291]
["bitfinex","BTCUSD",1721034921066,1e-08,62769.0,62768.0,0.36211791]
["bitfinex","BTCUSD",1721034921655,1e-08,62769.0,62768.0,0.57665825]
["bitfinex","BTCUSD",1721034922025,0.01071743,62777.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721034922026,0.00834,62777.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721034922245,0.00834,62777.0,62771.0,0.16211791]
["bitfinex","BTCUSD",1721034922875,0.00834,62777.0,62774.0,0.08105238]
["bitfinex","BTCUSD",1721034923081,0.00834,62777.0,62776.0,0.343366]
["bitfinex","BTCUSD",1721034923298,0.00834,62777.0,62776.0,0.36211791]
["bitfinex","BTCUSD",1721034924178,0.01334,62777.0,62776.0,0.50548391]
["bitfinex","BTCUSD",1721034924425,0.01334,62777.0,62776.0,0.36211791]
["bitfinex","BTCUSD",1721034925106,0.01334,62777.0,62776.0,0.36311791]
["bitfinex","BTCUSD",1721034925494,0.01334,62777.0,62776.0,0.201]
["bitfinex","BTCUSD",1721034925495,0.156704,62777.0,62776.0,0.201]
["bitfinex","BTCUSD",1721034925645,0.01334,62777.0,62776.0,0.201]
["bitfinex","BTCUSD",1721034925845,0.156704,62777.0,62776.0,0.201]
["bitfinex","BTCUSD",1721034926078,0.56581043,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1721034926715,1.13926843,62777.0,62776.0,0.001]
["bitfinex","BTCUSD",1721034926990,1.13926843,62777.0,62764.0,0.04948364]
["bitfinex","BTCUSD",1721034926991,0.143392,62765.0,62764.0,0.04948364]
["bitfinex","BTCUSD",1721034927141,0.83696,62765.0,62764.0,0.04948364]
["bitfinex","BTCUSD",1721034927363,0.550182,62764.0,62763.0,0.4771]
["bitfinex","BTCUSD",1721034927576,0.550182,62764.0,62753.0,0.04741033]
["bitfinex","BTCUSD",1721034927577,0.143414,62756.0,62753.0,0.2]
["bitfinex","BTCUSD",1721034927755,0.40681,62760.0,62754.0,0.16211791]
["bitfinex","BTCUSD",1721034927756,0.286815,62759.0,62754.0,0.16211791]
["bitfinex","BTCUSD",1721034927960,0.14341,62757.0,62754.0,0.16211791]
["bitfinex","BTCUSD",1721034928522,0.143404,62760.0,62754.0,0.16211791]
["bitfinex","BTCUSD",1721034928756,0.0752,62768.0,62760.0,0.2]
["bitfinex","BTCUSD",1721034928926,0.347751,62773.0,62761.0,0.24317029]
["bitfinex","BTCUSD",1721034928927,0.00237743,62772.0,62761.0,0.24317029]
["bitfinex","BTCUSD",1721034929123,0.143383,62769.0,62761.0,0.24635676]
["bitfinex","BTCUSD",1721034929328,0.00834,62777.0,62768.0,0.08105238]
["bitfinex","BTCUSD",1721034929564,0.12,62774.0,62769.0,0.36211791]
["bitfinex","BTCUSD",1721034929760,0.28911243,62776.0,62769.0,0.2]
["bitfinex","BTCUSD",1721034929761,0.430141,62770.0,62769.0,0.2]
["bitfinex","BTCUSD",1721034929942,0.143377,62772.0,62764.0,0.46211791]
["bitfinex","BTCUSD",1721034930151,0.143372,62774.0,62765.0,0.30550891]
["bitfinex","BTCUSD",1721034930353,0.14337,62775.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721034930500,0.143375,62773.0,62767.0,0.16530392]
["bitfinex","BTCUSD",1721034930702,0.143376,62772.0,62767.0,0.16530392]
["bitfinex","BTCUSD",1721034930906,0.286748,62773.0,62767.0,0.16211791]
["bitfinex","BTCUSD",1721034931107,0.12,62774.0,62767.0,0.16211791]
["bitfinex","BTCUSD",1721034931326,0.143375,62773.0,62767.0,0.16211791]
["bitfinex","BTCUSD",1721034931753,0.143375,62773.0,62767.0,0.16530395]
["bitfinex","BTCUSD",1721034931952,0.143375,62773.0,62767.0,0.16930395]
["bitfinex","BTCUSD",1721034932116,0.143371,62774.0,62767.0,0.16530395]
["bitfinex","BTCUSD",1721034932316,0.12,62774.0,62767.0,0.17030393]
["bitfinex","BTCUSD",1721034932524,0.143385,62768.0,62767.0,0.16711791]
["bitfinex","BTCUSD",1721034932736,0.143384,62769.0,62767.0,0.16711791]
["bitfinex","BTCUSD",1721034933132,0.981125,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1721034933346,1.27027243,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1721034933544,1.29327243,62768.0,62767.0,0.005]
["bitfinex","BTCUSD",1721034933775,1.29327243,62768.0,62767.0,0.004]
["bitfinex","BTCUSD",1721034933970,0.143403,62760.0,62759.0,0.04943924]
["bitfinex","BTCUSD",1721034934406,0.143406,62759.0,62754.0,0.2]
["bitfinex","BTCUSD",1721034934610,0.286805,62761.0,62755.0,0.26211791]
["bitfinex","BTCUSD",1721034934780,0.143412,62756.0,62755.0,0.26211791]
["bitfinex","BTCUSD",1721034934958,0.14341,62758.0,62755.0,0.26211791]
["bitfinex","BTCUSD",1721034935610,0.430224,62758.0,62755.0,0.26211791]
["bitfinex","BTCUSD",1721034935785,0.143408,62758.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034936609,0.14341,62757.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034936805,0.143412,62756.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034937159,0.143412,62756.0,62755.0,0.26211791]
["bitfinex","BTCUSD",1721034937385,0.14341,62757.0,62755.0,0.26611791]
["bitfinex","BTCUSD",1721034937600,0.14341,62757.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034937799,0.430237,62756.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034937947,0.430237,62756.0,62755.0,0.26611791]
["bitfinex","BTCUSD",1721034938150,0.143412,62756.0,62755.0,0.26611791]
["bitfinex","BTCUSD",1721034938315,0.143412,62756.0,62755.0,0.27111791]
["bitfinex","BTCUSD",1721034938511,0.430237,62756.0,62755.0,0.27111791]
["bitfinex","BTCUSD",1721034938714,0.430237,62756.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034938939,0.143412,62756.0,62755.0,0.26711791]
["bitfinex","BTCUSD",1721034939433,0.12,62763.0,62755.0,0.26803091]
["bitfinex","BTCUSD",1721034939434,0.286794,62763.0,62755.0,0.26803091]
["bitfinex","BTCUSD",1721034939655,0.286794,62763.0,62755.0,0.27203091]
["bitfinex","BTCUSD",1721034939989,0.143394,62764.0,62760.0,0.08105238]
["bitfinex","BTCUSD",1721034940235,0.143394,62764.0,62755.0,0.41863072]
["bitfinex","BTCUSD",1721034940474,0.143392,62765.0,62755.0,0.41863072]
["bitfinex","BTCUSD",1721034940673,0.12,62771.0,62755.0,0.41863072]
["bitfinex","BTCUSD",1721034940674,0.143377,62772.0,62763.0,0.143396]
["bitfinex","BTCUSD",1721034940876,0.14338,62771.0,62764.0,0.16211791]
["bitfinex","BTCUSD",1721034941087,0.14338,62771.0,62764.0,0.16530411]
["bitfinex","BTCUSD",1721034942035,0.14338,62771.0,62764.0,0.17030411]
["bitfinex","BTCUSD",1721034942259,0.14338,62771.0,62764.0,0.17430411]
["bitfinex","BTCUSD",1721034942458,0.14338,62771.0,62764.0,0.17030411]
["bitfinex","BTCUSD",1721034942670,0.286762,62770.0,62764.0,0.16711791]
["bitfinex","BTCUSD",1721034942869,0.143383,62769.0,62764.0,0.16711791]
["bitfinex","BTCUSD",1721034943592,0.286753,62772.0,62764.0,0.16211791]
["bitfinex","BTCUSD",1721034943867,0.286753,62772.0,62764.0,0.16711791]
["bitfinex","BTCUSD",1721034944074,0.286753,62772.0,62764.0,0.009]
["bitfinex","BTCUSD",1721034944075,0.143392,62765.0,62764.0,0.009]
["bitfinex","BTCUSD",1721034944282,0.143396,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721034944484,0.406784,62765.0,62762.0,0.46211791]
["bitfinex","BTCUSD",1721034944485,0.430178,62765.0,62762.0,0.46211791]
["bitfinex","BTCUSD",1721034944690,0.430178,62765.0,62764.0,0.009]
["bitfinex","BTCUSD",1721034944906,0.902162,62765.0,62764.0,0.005]
["bitfinex","BTCUSD",1721034945122,0.430182,62764.0,62763.0,0.1]
["bitfinex","BTCUSD",1721034945318,0.83697,62764.0,62763.0,0.1]
["bitfinex","BTCUSD",1721034945927,0.430182,62764.0,62763.0,0.1]
["bitfinex","BTCUSD",1721034947384,0.143394,62764.0,62763.0,0.1]
["bitfinex","BTCUSD",1721034947725,0.286761,62770.0,62763.0,0.26611791]
["bitfinex","BTCUSD",1721034947726,0.143388,62767.0,62763.0,0.26611791]
["bitfinex","BTCUSD",1721034947861,0.14339,62766.0,62763.0,0.26711791]
["bitfinex","BTCUSD",1721034948288,0.14339,62766.0,62763.0,0.27111791]
["bitfinex","BTCUSD",1721034948494,0.14339,62766.0,62763.0,0.26711791]
["bitfinex","BTCUSD",1721034948656,0.14339,62766.0,62763.0,0.26211791]
["bitfinex","BTCUSD",1721034949054,0.14339,62766.0,62763.0,0.34441791]
["bitfinex","BTCUSD",1721034949279,0.28677,62768.0,62763.0,0.34441791]
["bitfinex","BTCUSD",1721034949280,0.143387,62768.0,62763.0,0.34441791]
["bitfinex","BTCUSD",1721034949647,0.287571,62775.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721034949648,0.00083,62775.0,62766.0,0.143389]
["bitfinex","BTCUSD",1721034949821,0.143372,62774.0,62767.0,0.26211791]
["bitfinex","BTCUSD",1721034951706,0.143372,62774.0,62767.0,0.26711791]
["bitfinex","BTCUSD",1721034951906,0.14657643,62775.0,62767.0,0.27111791]
["bitfinex","BTCUSD",1721034952111,0.00320743,62775.0,62767.0,0.27111791]
["bitfinex","BTCUSD",1721034952307,0.00083,62775.0,62767.0,0.41450291]
["bitfinex","BTCUSD",1721034952665,0.143371,62774.0,62767.0,0.27111791]
["bitfinex","BTCUSD",1721034952903,0.286753,62772.0,62767.0,0.109]
["bitfinex","BTCUSD",1721034953107,0.286753,62772.0,62767.0,0.009]
["bitfinex","BTCUSD",1721034953108,0.143385,62768.0,62767.0,0.009]
["bitfinex","BTCUSD",1721034953239,0.55253243,62768.0,62767.0,0.009]
["bitfinex","BTCUSD",1721034953849,0.55253243,62768.0,62767.0,0.004]
["bitfinex","BTCUSD",1721034954071,0.143385,62768.0,62767.0,0.009]
["bitfinex","BTCUSD",1721034954681,0.143385,62768.0,62763.0,0.1]
["bitfinex","BTCUSD",1721034954880,0.286761,62770.0,62763.0,0.26211791]
["bitfinex","BTCUSD",1721034955079,0.430142,62770.0,62767.0,0.004544]
["bitfinex","BTCUSD",1721034955506,0.21034,62777.0,62770.0,0.2]
["bitfinex","BTCUSD",1721034955758,0.263394,62764.0,62761.0,0.09673314]
["bitfinex","BTCUSD",1721034956004,0.0639,62772.0,62761.0,0.04904725]
["bitfinex","BTCUSD",1721034956005,0.263398,62762.0,62761.0,0.04904725]
["bitfinex","BTCUSD",1721034956220,0.06,62760.0,62755.0,0.100913]
["bitfinex","BTCUSD",1721034956421,0.203404,62760.0,62756.0,0.16211791]
["bitfinex","BTCUSD",1721034956560,0.00237743,62760.0,62757.0,0.1]
["bitfinex","BTCUSD",1721034957831,0.00237743,62760.0,62757.0,0.105]
["bitfinex","BTCUSD",1721034957996,0.14578143,62760.0,62757.0,0.105]
["bitfinex","BTCUSD",1721034958191,0.00237743,62760.0,62757.0,0.105]
["bitfinex","BTCUSD",1721034958618,0.00237743,62760.0,62757.0,0.108]
["bitfinex","BTCUSD",1721034959970,0.143398,62762.0,62757.0,0.108]
["bitfinex","BTCUSD",1721034960597,0.12,62760.0,62757.0,0.108]
["bitfinex","BTCUSD",1721034960723,0.143401,62761.0,62757.0,0.108]
["bitfinex","BTCUSD",1721034960929,0.14319525,62767.0,62758.0,0.38822491]
["bitfinex","BTCUSD",1721034961134,0.143388,62767.0,62760.0,0.0606]
["bitfinex","BTCUSD",1721034961385,0.143383,62769.0,62761.0,0.16211791]
["bitfinex","BTCUSD",1721034961600,0.143383,62769.0,62762.0,0.1]
["bitfinex","BTCUSD",1721034961823,0.143383,62769.0,62762.0,0.26211791]
["bitfinex","BTCUSD",1721034962257,0.286751,62773.0,62763.0,0.16211791]
["bitfinex","BTCUSD",1721034962258,0.406751,62773.0,62763.0,0.16211791]
["bitfinex","BTCUSD",1721034962388,0.00237743,62772.0,62763.0,0.16211791]
["bitfinex","BTCUSD",1721034962588,0.00237743,62772.0,62764.0,0.143393]
["bitfinex","BTCUSD",1721034962794,0.00237743,62772.0,62765.0,0.16211791]
["bitfinex","BTCUSD",1721034963207,0.002,62769.0,62765.0,0.16211791]
["bitfinex","BTCUSD",1721034963603,0.002,62769.0,62766.0,0.1]
["bitfinex","BTCUSD",1721034963805,0.002,62769.0,62766.0,0.26211791]
["bitfinex","BTCUSD",1721034964582,0.00237743,62772.0,62766.0,0.26211791]
["bitfinex","BTCUSD",1721034965063,0.15175343,62772.0,62766.0,0.26211791]
["bitfinex","BTCUSD",1721034965589,0.00837743,62772.0,62766.0,0.26511791]
["bitfinex","BTCUSD",1721034965794,0.00837743,62772.0,62766.0,0.27011791]
["bitfinex","BTCUSD",1721034965989,0.00083,62775.0,62770.0,0.143379]
["bitfinex","BTCUSD",1721034966203,0.00083,62775.0,62769.0,0.066]
["bitfinex","BTCUSD",1721034966348,0.00083,62775.0,62769.0,0.37149991]
["bitfinex","BTCUSD",1721034966551,0.00083,62775.0,62774.0,0.343371]
["bitfinex","BTCUSD",1721034966789,0.00083,62775.0,62774.0,0.36211791]
["bitfinex","BTCUSD",1721034967590,0.00083,62775.0,62774.0,0.50548891]
["bitfinex","BTCUSD",1721034968373,0.00083,62775.0,62774.0,0.89223091]
["bitfinex","BTCUSD",1721034969449,0.00417,62777.0,62776.0,0.430099]
["bitfinex","BTCUSD",1721034969653,0.00417,62777.0,62776.0,0.69221691]
["bitfinex","BTCUSD",1721034969856,0.00417,62777.0,62776.0,0.97894991]
["bitfinex","BTCUSD",1721034970286,0.00417,62777.0,62776.0,0.69221691]
["bitfinex","BTCUSD",1721034971865,0.00417,62777.0,62776.0,0.40548391]
["bitfinex","BTCUSD",1721034972095,0.00417,62777.0,62764.0,0.2]
["bitfinex","BTCUSD",1721034972096,0.06,62766.0,62764.0,0.2]
["bitfinex","BTCUSD",1721034972293,0.324096,62763.0,62757.0,0.937]
["bitfinex","BTCUSD",1721034972506,0.143405,62759.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034972721,0.46987043,62763.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034972722,0.837062,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034972925,1.29769204,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034973150,1.26069204,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034973505,0.97386704,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034974855,0.942362,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034975060,0.97516892,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034975285,1.26199392,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034976261,1.32199392,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034977197,1.32799392,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034977368,1.32199392,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034977775,1.26199392,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034978179,1.26179457,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034978588,1.32179607,62756.0,62755.0,0.000913]
["bitfinex","BTCUSD",1721034978791,1.39239607,62756.0,62755.0,0.001913]
["bitfinex","BTCUSD",1721034978993,1.84133898,62756.0,62755.0,0.001913]
["bitfinex","BTCUSD",1721034979155,2.14133898,62756.0,62755.0,0.001913]
["bitfinex","BTCUSD",1721034979379,0.12,62728.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034979581,0.286952,62729.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034979582,0.263481,62726.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034979783,0.286952,62729.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034979784,0.12237743,62728.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034979988,0.143481,62726.0,62725.0,0.2]
["bitfinex","BTCUSD",1721034980677,0.406976,62723.0,62722.0,0.67872338]
["bitfinex","BTCUSD",1721034980898,0.430464,62723.0,62722.0,0.67872338]
["bitfinex","BTCUSD",1721034981107,0.12,62728.0,62722.0,0.84084129]
["bitfinex","BTCUSD",1721034981322,0.143476,62729.0,62726.0,0.08105238]
["bitfinex","BTCUSD",1721034982174,0.143477,62728.0,62726.0,0.28105238]
["bitfinex","BTCUSD",1721034982371,0.263477,62728.0,62726.0,0.2]
["bitfinex","BTCUSD",1721034982573,0.143477,62728.0,62726.0,0.2]
["bitfinex","BTCUSD",1721034983004,0.143477,62728.0,62726.0,0.202]
["bitfinex","BTCUSD",1721034983218,0.14685243,62729.0,62726.0,0.202]
["bitfinex","BTCUSD",1721034983626,0.001,62728.0,62727.0,0.22511791]
["bitfinex","BTCUSD",1721034983844,0.001,62728.0,62727.0,0.36859591]
["bitfinex","BTCUSD",1721034984084,0.001,62728.0,62727.0,1.24250991]
["bitfinex","BTCUSD",1721034984648,0.001,62728.0,62727.0,1.34250991]
["bitfinex","BTCUSD",1721034985131,0.001,62728.0,62727.0,1.97306691]
["bitfinex","BTCUSD",1721034985363,0.00544096,62754.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034985597,0.143421,62753.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034985843,0.143422,62752.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034986319,0.286816,62758.0,62749.0,0.36211791]
["bitfinex","BTCUSD",1721034986563,0.12,62756.0,62749.0,0.36211791]
["bitfinex","BTCUSD",1721034986797,0.28919743,62757.0,62749.0,0.203]
["bitfinex","BTCUSD",1721034986798,0.143426,62750.0,62749.0,0.203]
["bitfinex","BTCUSD",1721034987033,0.263426,62750.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034987275,0.143424,62751.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034987535,0.004,62752.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034987776,0.143424,62751.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034988013,0.00306353,62750.0,62749.0,0.2]
["bitfinex","BTCUSD",1721034988508,0.011,62752.0,62749.0,0.201]
["bitfinex","BTCUSD",1721034988749,0.14885396,62756.0,62749.0,0.36211791]
["bitfinex","BTCUSD",1721034989008,0.143416,62755.0,62749.0,0.36211791]
["bitfinex","BTCUSD",1721034989238,0.14579343,62755.0,62749.0,0.37211791]
["bitfinex","BTCUSD",1721034989510,0.14579343,62755.0,62750.0,0.1]
["bitfinex","BTCUSD",1721034990197,0.143416,62755.0,62750.0,0.1]
["bitfinex","BTCUSD",1721034990394,0.001,62755.0,62750.0,0.1]
["bitfinex","BTCUSD",1721034990824,0.144415,62755.0,62750.0,0.1]
["bitfinex","BTCUSD",1721034991040,0.14579643,62754.0,62750.0,0.101]
["bitfinex","BTCUSD",1721034991450,0.12,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1721034991656,1.18634543,62751.0,62750.0,0.001]
["bitfinex","BTCUSD",1721034991860,0.977732,62741.0,62728.0,0.4863143]
["bitfinex","BTCUSD",1721034992066,1.514925,62741.0,62728.0,0.4863143]
["bitfinex","BTCUSD",1721034992268,0.490422,62729.0,62728.0,0.4863143]
["bitfinex","BTCUSD",1721034992471,0.143476,62728.0,62727.0,0.2]
["bitfinex","BTCUSD",1721034992677,0.00237743,62728.0,62719.0,0.2643]
["bitfinex","BTCUSD",1721034992882,0.286965,62726.0,62719.0,0.36211791]
["bitfinex","BTCUSD",1721034993086,0.12,62721.0,62719.0,0.2]
["bitfinex","BTCUSD",1721034993295,0.1402,62723.0,62713.0,1.07813638]
["bitfinex","BTCUSD",1721034993296,0.430512,62716.0,62715.0,0.04943563]
["bitfinex","BTCUSD",1721034993505,0.430512,62716.0,62713.0,1.07813638]
["bitfinex","BTCUSD",1721034993506,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034993716,0.430525,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034993920,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034994324,0.263508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034994533,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034995290,0.550525,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721034995486,0.550525,62714.0,62713.0,0.003913]
["bitfinex","BTCUSD",1721034995700,0.143508,62714.0,62713.0,0.003913]
["bitfinex","BTCUSD",1721034995909,0.143497,62719.0,62713.0,0.16603091]
["bitfinex","BTCUSD",1721034996109,0.00237743,62718.0,62714.0,0.16211791]
["bitfinex","BTCUSD",1721034996448,0.00237743,62719.0,62714.0,0.16211791]
["bitfinex","BTCUSD",1721034996571,0.143498,62719.0,62714.0,0.16211791]
["bitfinex","BTCUSD",1721034997833,0.143498,62719.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721034998267,0.153498,62719.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721034998577,0.143498,62719.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721034998966,0.144498,62719.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721035000377,0.12,62716.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721035000617,0.143506,62715.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721035000763,0.143503,62717.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721035000963,0.143504,62716.0,62714.0,0.16311791]
["bitfinex","BTCUSD",1721035001422,0.143504,62716.0,62714.0,0.16211791]
["bitfinex","BTCUSD",1721035001747,0.143504,62716.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035001748,0.550525,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035002323,0.430525,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035003327,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035003535,0.00237743,62716.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035003738,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035003983,0.430525,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035004556,0.143508,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035004707,0.143507,62715.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721035004915,0.143507,62715.0,62713.0,0.006913]
["bitfinex","BTCUSD",1721035005132,0.143507,62715.0,62713.0,0.010913]
["bitfinex","BTCUSD",1721035005799,0.143496,62720.0,62714.0,0.08105238]
["bitfinex","BTCUSD",1721035005990,0.143496,62720.0,62713.0,0.16903091]
["bitfinex","BTCUSD",1721035005991,0.00237743,62720.0,62713.0,0.16903091]
["bitfinex","BTCUSD",1721035006194,0.143498,62719.0,62713.0,0.17303091]
["bitfinex","BTCUSD",1721035006774,0.14587543,62719.0,62713.0,0.17303091]
["bitfinex","BTCUSD",1721035007102,0.14587543,62719.0,62713.0,0.16903091]
["bitfinex","BTCUSD",1721035007668,0.14587543,62719.0,62713.0,0.15611791]
["bitfinex","BTCUSD",1721035007866,0.14587543,62719.0,62712.0,0.1]
["bitfinex","BTCUSD",1721035007867,0.14351,62713.0,62712.0,0.1]
["bitfinex","BTCUSD",1721035008643,0.14588743,62713.0,62712.0,0.1]
["bitfinex","BTCUSD",1721035008883,0.837632,62706.0,62700.0,0.209174]
["bitfinex","BTCUSD",1721035009298,0.12,62703.0,62700.0,0.209174]
["bitfinex","BTCUSD",1721035009498,0.43298543,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035009722,0.72005743,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035009994,0.86305743,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035011108,1.15012943,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035011316,1.29632943,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035011518,1.35632943,62702.0,62700.0,0.009174]
["bitfinex","BTCUSD",1721035011720,1.29632943,62702.0,62701.0,0.013174]
["bitfinex","BTCUSD",1721035012130,1.29632943,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035012479,0.89425743,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035012682,0.89425743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035012683,0.74805743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035013127,0.86805743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035013376,0.06,62703.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035013582,0.45598543,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035013782,1.15012943,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035014098,1.15312943,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035014610,1.15812943,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035014996,1.15312943,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035015430,1.15812943,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035017002,0.44098543,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035017447,0.56098543,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035018067,0.55298543,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035018480,0.84305743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035018933,0.84005743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035019376,0.72005743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035019775,0.84005743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035020175,0.43298543,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035020430,0.00237743,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035020618,0.00218551,62704.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035020948,0.143536,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035021278,0.28707201,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035021483,0.14353601,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035021682,1e-08,62702.0,62701.0,0.009174]
["bitfinex","BTCUSD",1721035021907,1e-08,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035022137,0.14353601,62702.0,62701.0,0.011174]
["bitfinex","BTCUSD",1721035022597,1e-08,62702.0,62701.0,0.012174]
["bitfinex","BTCUSD",1721035024572,1e-08,62702.0,62701.0,0.016174]
["bitfinex","BTCUSD",1721035027845,1e-08,62702.0,62701.0,0.004]
["bitfinex","BTCUSD",1721035028515,1e-08,62702.0,62701.0,0.30965591]
["bitfinex","BTCUSD",1721035028724,1e-08,62702.0,62701.0,1.1106498]
["bitfinex","BTCUSD",1721035028927,1e-08,62702.0,62701.0,1.6977258]
["bitfinex","BTCUSD",1721035029328,1e-08,62702.0,62701.0,1.6937258]
["bitfinex","BTCUSD",1721035030154,1e-08,62702.0,62701.0,1.6997258]
["bitfinex","BTCUSD",1721035031217,1e-08,62702.0,62701.0,1.7027258]
["bitfinex","BTCUSD",1721035031417,1e-08,62702.0,62701.0,1.6967258]
["bitfinex","BTCUSD",1721035031818,1e-08,62702.0,62701.0,1.7017258]
["bitfinex","BTCUSD",1721035033005,1e-08,62702.0,62701.0,1.8017258]
["bitfinex","BTCUSD",1721035033214,1e-08,62702.0,62701.0,2.5454292]
["bitfinex","BTCUSD",1721035033420,1e-08,62702.0,62701.0,2.78475123]
["bitfinex","BTCUSD",1721035033628,0.00524904,62725.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035033841,0.12,62722.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035034046,0.12,62723.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035034223,0.00218551,62722.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035035533,0.00218551,62723.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035036568,0.00218551,62723.0,62721.0,0.203]
["bitfinex","BTCUSD",1721035036771,0.00218551,62726.0,62721.0,0.203]
["bitfinex","BTCUSD",1721035036979,0.00218551,62726.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035037183,0.00218551,62725.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035037390,0.06318551,62730.0,62722.0,0.143489]
["bitfinex","BTCUSD",1721035037804,0.06318551,62730.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035037805,0.18318551,62730.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035038006,0.06318551,62730.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035038386,0.14565851,62730.0,62721.0,0.2]
["bitfinex","BTCUSD",1721035038519,0.001,62723.0,62721.0,0.345492]
["bitfinex","BTCUSD",1721035038730,0.00218551,62730.0,62722.0,0.14349]
["bitfinex","BTCUSD",1721035038939,0.00218551,62730.0,62723.0,0.16211791]
["bitfinex","BTCUSD",1721035038940,0.12,62730.0,62723.0,0.16211791]
["bitfinex","BTCUSD",1721035039160,0.00218551,62729.0,62723.0,0.16211791]
["bitfinex","BTCUSD",1721035039545,0.00218551,62729.0,62723.0,0.30560491]
["bitfinex","BTCUSD",1721035039844,0.01218551,62730.0,62723.0,0.30560491]
["bitfinex","BTCUSD",1721035040448,0.00218551,62730.0,62723.0,0.30560491]
["bitfinex","BTCUSD",1721035040799,0.00218551,62730.0,62723.0,0.16211791]
["bitfinex","BTCUSD",1721035040800,0.12,62730.0,62723.0,0.16211791]
["bitfinex","BTCUSD",1721035041014,0.06,62723.0,62721.0,0.201]
["bitfinex","BTCUSD",1721035041238,0.69695551,62722.0,62721.0,0.001]
["bitfinex","BTCUSD",1721035041414,1.27091551,62722.0,62721.0,0.001]
["bitfinex","BTCUSD",1721035041615,0.143507,62715.0,62711.0,0.6771]
["bitfinex","BTCUSD",1721035041931,0.00306353,62713.0,62711.0,0.2]
["bitfinex","BTCUSD",1721035042555,0.55272451,62712.0,62711.0,0.2]
["bitfinex","BTCUSD",1721035042749,0.55272451,62712.0,62702.0,0.58904481]
["bitfinex","BTCUSD",1721035042750,0.263531,62704.0,62703.0,0.2]
["bitfinex","BTCUSD",1721035042956,0.837657,62704.0,62703.0,0.2]
["bitfinex","BTCUSD",1721035043318,0.550594,62704.0,62703.0,0.2]
["bitfinex","BTCUSD",1721035044585,0.551594,62704.0,62703.0,0.2]
["bitfinex","BTCUSD",1721035044785,0.550594,62704.0,62703.0,0.2]
["bitfinex","BTCUSD",1721035045187,0.550594,62704.0,62703.0,0.201]
["bitfinex","BTCUSD",1721035045963,0.550594,62704.0,62703.0,0.204]
["bitfinex","BTCUSD",1721035046341,0.143527,62706.0,62703.0,0.204]
["bitfinex","BTCUSD",1721035046552,0.14571251,62706.0,62703.0,0.204]
["bitfinex","BTCUSD",1721035046768,0.407063,62704.0,62703.0,0.204]
["bitfinex","BTCUSD",1721035046974,0.860657,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1721035047177,1.20772,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1721035047412,1.14772,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1721035047613,1.14772,62704.0,62703.0,0.003]
["bitfinex","BTCUSD",1721035047830,1.14772,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1721035048036,0.430608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035048232,1.189552,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035048493,1.212552,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035049674,0.430608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035050184,0.550608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035050581,0.83768,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035051047,0.433608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035051217,0.430608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035051634,0.432608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035051945,0.145536,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035052146,0.15378504,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035052270,0.143536,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035052790,0.430608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035053292,0.432608,62702.0,62701.0,0.000913]
["bitfinex","BTCUSD",1721035053493,0.432608,62702.0,62701.0,0.005913]
["bitfinex","BTCUSD",1721035053726,0.002,62702.0,62701.0,0.00572619]
["bitfinex","BTCUSD",1721035054353,0.00506353,62702.0,62701.0,0.00572619]
["bitfinex","BTCUSD",1721035054767,0.14659953,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035054976,0.550608,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035055195,0.550608,62702.0,62701.0,0.00872619]
["bitfinex","BTCUSD",1721035055389,0.550608,62702.0,62701.0,0.00572619]
["bitfinex","BTCUSD",1721035055593,0.550608,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035055795,0.550608,62702.0,62701.0,0.00372619]
["bitfinex","BTCUSD",1721035055999,0.550608,62702.0,62701.0,0.00572619]
["bitfinex","BTCUSD",1721035056174,0.550608,62702.0,62701.0,0.00872619]
["bitfinex","BTCUSD",1721035056175,0.83768,62702.0,62701.0,0.00872619]
["bitfinex","BTCUSD",1721035056381,1.124752,62702.0,62701.0,0.00872619]
["bitfinex","BTCUSD",1721035056632,1.147752,62702.0,62701.0,0.00372619]
["bitfinex","BTCUSD",1721035056954,1.147752,62702.0,62701.0,0.00672619]
["bitfinex","BTCUSD",1721035057162,1.147752,62702.0,62701.0,0.00372619]
["bitfinex","BTCUSD",1721035058392,1.147752,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035058827,1.147752,62702.0,62701.0,0.00172619]
["bitfinex","BTCUSD",1721035059034,1.14769348,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035059407,1.15069348,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035059872,0.55054948,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035060059,0.55354948,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035060259,0.84062148,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035060995,1.29559348,62702.0,62701.0,0.00072619]
["bitfinex","BTCUSD",1721035061340,0.837725,62698.0,62697.0,0.00539828]
["bitfinex","BTCUSD",1721035061552,0.860725,62698.0,62697.0,0.00539828]
["bitfinex","BTCUSD",1721035062597,0.860725,62698.0,62697.0,0.00739828]
["bitfinex","BTCUSD",1721035062982,0.860725,62698.0,62697.0,0.01139828]
["bitfinex","BTCUSD",1721035065881,0.431972,62702.0,62697.0,0.07459828]
["bitfinex","BTCUSD",1721035065882,0.12,62702.0,62697.0,0.07459828]
["bitfinex","BTCUSD",1721035066055,0.00306353,62701.0,62697.0,0.07459828]
["bitfinex","BTCUSD",1721035066256,0.00306353,62701.0,62700.0,0.71167338]
["bitfinex","BTCUSD",1721035066477,0.06,62723.0,62700.0,0.71167338]
["bitfinex","BTCUSD",1721035066478,0.12,62717.0,62709.0,0.0632]
["bitfinex","BTCUSD",1721035066703,0.143511,62713.0,62709.0,0.0632]
["bitfinex","BTCUSD",1721035066904,0.00218551,62712.0,62708.0,0.2]
["bitfinex","BTCUSD",1721035068263,0.143506,62715.0,62708.0,0.2]
["bitfinex","BTCUSD",1721035068503,0.1969,62721.0,62709.0,0.16211791]
["bitfinex","BTCUSD",1721035068711,0.406964,62726.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035068913,0.00218551,62725.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035069104,0.143488,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035069910,0.143488,62723.0,62718.0,0.0627]
["bitfinex","BTCUSD",1721035070586,0.143488,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035071295,0.14349,62722.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035071823,0.143488,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035072002,0.002,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035072219,0.143485,62724.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035072423,0.143488,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035072594,0.001,62722.0,62718.0,0.0637]
["bitfinex","BTCUSD",1721035072849,0.12,62726.0,62718.0,0.0637]
["bitfinex","BTCUSD",1721035073043,0.00218551,62725.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035073221,0.002,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035073626,0.145489,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035074010,0.143491,62722.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035074223,0.002,62723.0,62719.0,0.079]
["bitfinex","BTCUSD",1721035074441,0.145488,62723.0,62719.0,0.079]
["bitfinex","BTCUSD",1721035075064,0.14349,62722.0,62719.0,0.079]
["bitfinex","BTCUSD",1721035075265,0.14349,62722.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035075494,0.14449,62722.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035075699,0.14349,62722.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035076118,0.00218551,62723.0,62719.0,0.003]
["bitfinex","BTCUSD",1721035076331,0.143488,62723.0,62719.0,0.008]
["bitfinex","BTCUSD",1721035076535,0.143488,62723.0,62719.0,0.005]
["bitfinex","BTCUSD",1721035076742,0.143488,62723.0,62718.0,0.0617]
["bitfinex","BTCUSD",1721035077095,0.143488,62723.0,62718.0,0.0667]
["bitfinex","BTCUSD",1721035077749,0.143488,62723.0,62718.0,0.0697]
["bitfinex","BTCUSD",1721035077967,0.143486,62724.0,62718.0,0.0697]
["bitfinex","BTCUSD",1721035078188,0.406922,62735.0,62724.0,0.2]
["bitfinex","BTCUSD",1721035078529,0.143467,62733.0,62727.0,0.0782]
["bitfinex","BTCUSD",1721035078744,0.286919,62736.0,62727.0,0.0782]
["bitfinex","BTCUSD",1721035078981,0.143468,62732.0,62727.0,0.0782]
["bitfinex","BTCUSD",1721035079184,0.14565551,62731.0,62727.0,0.0782]
["bitfinex","BTCUSD",1721035079394,0.14565551,62731.0,62724.0,0.36211791]
["bitfinex","BTCUSD",1721035079617,0.14565551,62731.0,62724.0,0.36311791]
["bitfinex","BTCUSD",1721035080477,0.14565551,62731.0,62727.0,0.002]
["bitfinex","BTCUSD",1721035080903,0.286927,62734.0,62724.0,0.50660191]
["bitfinex","BTCUSD",1721035080904,0.143469,62732.0,62724.0,0.50660191]
["bitfinex","BTCUSD",1721035081416,0.143469,62732.0,62724.0,0.50560191]
["bitfinex","BTCUSD",1721035081867,0.145469,62732.0,62724.0,0.50560191]
["bitfinex","BTCUSD",1721035082039,0.002,62732.0,62725.0,0.30560091]
["bitfinex","BTCUSD",1721035082254,0.002,62732.0,62726.0,0.14348]
["bitfinex","BTCUSD",1721035082463,0.004,62732.0,62726.0,0.16211791]
["bitfinex","BTCUSD",1721035082646,0.143463,62734.0,62726.0,0.16211791]
["bitfinex","BTCUSD",1721035082866,0.143465,62733.0,62726.0,0.16211791]
["bitfinex","BTCUSD",1721035083130,0.12,62730.0,62726.0,0.16211791]
["bitfinex","BTCUSD",1721035083335,0.550449,62725.0,62724.0,0.202]
["bitfinex","BTCUSD",1721035083538,0.550449,62725.0,62724.0,0.2]
["bitfinex","BTCUSD",1721035083931,0.12,62720.0,62719.0,0.2]
["bitfinex","BTCUSD",1721035084067,0.12,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1721035084273,0.115,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1721035085073,0.258494,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1721035085509,0.00218551,62720.0,62719.0,0.3]
["bitfinex","BTCUSD",1721035085746,0.143492,62721.0,62719.0,0.3]
["bitfinex","BTCUSD",1721035086078,0.143492,62721.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035086294,0.143488,62723.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035087645,0.401941,62731.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035087892,0.115,62723.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035088064,0.115,62726.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035088267,0.143481,62726.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035088514,0.00218551,62726.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035088712,0.143486,62724.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035089417,0.143486,62724.0,62721.0,0.16511791]
["bitfinex","BTCUSD",1721035089637,0.258486,62724.0,62721.0,0.16511791]
["bitfinex","BTCUSD",1721035089832,0.00218551,62726.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035089833,0.115,62725.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035090040,0.115,62724.0,62721.0,0.003]
["bitfinex","BTCUSD",1721035090243,0.258489,62723.0,62721.0,0.007]
["bitfinex","BTCUSD",1721035090448,0.143489,62723.0,62721.0,0.007]
["bitfinex","BTCUSD",1721035090665,0.14349,62722.0,62721.0,0.007]
["bitfinex","BTCUSD",1721035091044,0.43047,62722.0,62721.0,0.007]
["bitfinex","BTCUSD",1721035091456,0.14349,62722.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035091631,0.258492,62721.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035091811,0.143492,62721.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035092011,0.258492,62721.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035092663,0.143492,62721.0,62720.0,0.1]
["bitfinex","BTCUSD",1721035093210,0.143492,62721.0,62720.0,0.103]
["bitfinex","BTCUSD",1721035093547,0.26067751,62721.0,62720.0,0.103]
["bitfinex","BTCUSD",1721035093753,0.0621,62732.0,62720.0,0.41281791]
["bitfinex","BTCUSD",1721035093754,0.115,62732.0,62720.0,0.41281791]
["bitfinex","BTCUSD",1721035093956,0.143476,62728.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035094161,0.143479,62727.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035095250,0.115,62726.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035095461,0.143479,62727.0,62721.0,0.16511791]
["bitfinex","BTCUSD",1721035096292,0.143479,62727.0,62721.0,0.16211791]
["bitfinex","BTCUSD",1721035096500,0.143479,62727.0,62721.0,0.16511791]
["bitfinex","BTCUSD",1721035097206,0.14566051,62729.0,62721.0,0.31360991]
["bitfinex","BTCUSD",1721035097405,0.02947462,62728.0,62721.0,0.31360991]
["bitfinex","BTCUSD",1721035097622,0.02948655,62727.0,62721.0,0.31360991]
["bitfinex","BTCUSD",1721035097833,0.286932,62733.0,62721.0,0.31360991]
["bitfinex","BTCUSD",1721035097834,0.401905,62739.0,62726.0,0.2]
["bitfinex","BTCUSD",1721035098046,0.17294234,62738.0,62733.0,0.2]
["bitfinex","BTCUSD",1721035098269,0.06436353,62746.0,62735.0,0.08105238]
["bitfinex","BTCUSD",1721035098270,0.02948734,62737.0,62735.0,0.08105238]
["bitfinex","BTCUSD",1721035098483,0.14561651,62748.0,62741.0,0.2]
["bitfinex","BTCUSD",1721035098691,0.143436,62746.0,62741.0,0.2]
["bitfinex","BTCUSD",1721035098891,0.40404651,62748.0,62741.0,0.2]
["bitfinex","BTCUSD",1721035098892,0.17285404,62745.0,62741.0,0.2]
["bitfinex","BTCUSD",1721035099101,0.02941704,62744.0,62741.0,0.2]
["bitfinex","BTCUSD",1721035099302,0.02941704,62744.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035099510,0.258433,62747.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035099686,0.115,62742.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035099889,0.115,62743.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035100041,0.115,62745.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035100253,0.02941462,62744.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035100451,0.143431,62748.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035100653,0.0294107,62747.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035101117,0.143431,62748.0,62741.0,0.36211791]
["bitfinex","BTCUSD",1721035101437,0.02941085,62747.0,62741.0,0.36711791]
["bitfinex","BTCUSD",1721035101820,0.00083,62755.0,62750.0,0.2]
["bitfinex","BTCUSD",1721035102030,0.00083,62755.0,62751.0,0.16211791]
["bitfinex","BTCUSD",1721035102261,0.00083,62755.0,62753.0,0.0639]
["bitfinex","BTCUSD",1721035103119,0.00683,62755.0,62753.0,0.0639]
["bitfinex","BTCUSD",1721035103547,0.00083,62755.0,62754.0,0.58725191]
["bitfinex","BTCUSD",1721035103746,0.00083,62755.0,62754.0,0.83066891]
["bitfinex","BTCUSD",1721035103954,0.00083,62755.0,62754.0,0.54383491]
["bitfinex","BTCUSD",1721035104214,0.00083,62755.0,62754.0,0.83066891]
["bitfinex","BTCUSD",1721035104407,0.00083,62755.0,62754.0,1.40433691]
["bitfinex","BTCUSD",1721035104614,0.00083,62755.0,62754.0,1.11750291]
["bitfinex","BTCUSD",1721035105023,0.00083,62755.0,62754.0,1.12250291]
["bitfinex","BTCUSD",1721035105439,0.00083,62755.0,62754.0,1.12550291]
["bitfinex","BTCUSD",1721035106337,0.00083,62755.0,62754.0,1.32550291]
["bitfinex","BTCUSD",1721035106478,0.11096,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721035107489,0.11096,62763.0,62762.0,0.50551591]
["bitfinex","BTCUSD",1721035107715,0.11096,62763.0,62762.0,0.79231291]
["bitfinex","BTCUSD",1721035107917,0.11096,62763.0,62762.0,0.36711791]
["bitfinex","BTCUSD",1721035108117,0.11096,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035108118,0.656149,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035108473,0.942942,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035108634,1.312735,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035108837,0.679149,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035109043,0.942942,62763.0,62762.0,0.008]
["bitfinex","BTCUSD",1721035109220,0.942942,62763.0,62762.0,0.205]
["bitfinex","BTCUSD",1721035109221,0.22596,62763.0,62762.0,0.205]
["bitfinex","BTCUSD",1721035109425,0.369356,62763.0,62762.0,0.205]
["bitfinex","BTCUSD",1721035109904,0.369356,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721035110240,0.23096,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721035110492,0.66333451,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721035111276,1.23692051,62763.0,62762.0,0.2]
["bitfinex","BTCUSD",1721035111455,0.258414,62755.0,62754.0,0.0613]
["bitfinex","BTCUSD",1721035112830,0.258414,62755.0,62753.0,0.2]
["bitfinex","BTCUSD",1721035113053,0.258414,62755.0,62753.0,0.36211791]
["bitfinex","BTCUSD",1721035113287,0.258414,62755.0,62754.0,0.003]
["bitfinex","BTCUSD",1721035113486,0.143411,62757.0,62754.0,0.003]
["bitfinex","BTCUSD",1721035114135,0.258414,62755.0,62754.0,0.003]
["bitfinex","BTCUSD",1721035114677,0.832072,62755.0,62754.0,0.008]
["bitfinex","BTCUSD",1721035114892,1.201901,62755.0,62754.0,0.005]
["bitfinex","BTCUSD",1721035115345,1.003919,62754.0,62753.0,0.003]
["bitfinex","BTCUSD",1721035115614,0.545285,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035116065,0.832142,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035116540,0.717142,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035116770,0.115,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035116981,0.545285,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035118025,0.832142,62749.0,62748.0,0.4771]
["bitfinex","BTCUSD",1721035118442,0.832142,62749.0,62748.0,0.4801]
["bitfinex","BTCUSD",1721035119900,0.834142,62749.0,62748.0,0.4801]
["bitfinex","BTCUSD",1721035120104,1.120999,62749.0,62748.0,0.4801]
["bitfinex","BTCUSD",1721035120308,1.120999,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1721035120516,1.143999,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1721035120726,1.203999,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1721035121165,1.201999,62749.0,62748.0,0.003]
["bitfinex","BTCUSD",1721035121386,0.83221,62743.0,62742.0,0.04937273]
["bitfinex","BTCUSD",1721035121800,0.430353,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1721035122003,0.545353,62739.0,62738.0,0.1]
["bitfinex","BTCUSD",1721035123793,0.286898,62741.0,62738.0,0.18105238]
["bitfinex","BTCUSD",1721035124136,0.143451,62739.0,62738.0,0.18405238]
["bitfinex","BTCUSD",1721035124732,0.40187,62747.0,62738.0,0.18905238]
["bitfinex","BTCUSD",1721035124891,0.143441,62744.0,62739.0,0.16211791]
["bitfinex","BTCUSD",1721035125512,0.401861,62749.0,62744.0,0.2]
["bitfinex","BTCUSD",1721035125716,0.433042,62753.0,62744.0,0.2]
["bitfinex","BTCUSD",1721035125717,0.115,62751.0,62745.0,0.0623]
["bitfinex","BTCUSD",1721035125925,0.143433,62747.0,62745.0,0.0623]
["bitfinex","BTCUSD",1721035126346,0.5863143,62770.0,62745.0,0.0623]
["bitfinex","BTCUSD",1721035126347,0.28683,62755.0,62746.0,0.32157029]
["bitfinex","BTCUSD",1721035126553,0.286821,62757.0,62751.0,0.2]
["bitfinex","BTCUSD",1721035126790,0.28683,62755.0,62751.0,0.2]
["bitfinex","BTCUSD",1721035127005,0.14342,62753.0,62751.0,0.2]
["bitfinex","BTCUSD",1721035127935,0.286806,62761.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035127936,0.401806,62761.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035128201,0.143411,62757.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035128615,0.286812,62759.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035128616,0.143408,62758.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035128762,0.143408,62758.0,62751.0,0.36511791]
["bitfinex","BTCUSD",1721035129165,0.143408,62758.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035129364,0.14341,62757.0,62751.0,0.36211791]
["bitfinex","BTCUSD",1721035129982,0.11096,62763.0,62758.0,0.2]
["bitfinex","BTCUSD",1721035130182,0.254357,62763.0,62759.0,0.16211791]
["bitfinex","BTCUSD",1721035130426,0.11096,62763.0,62759.0,0.16211791]
["bitfinex","BTCUSD",1721035130638,0.11096,62763.0,62759.0,0.24381791]
["bitfinex","BTCUSD",1721035131013,0.11096,62763.0,62760.0,0.0661]
["bitfinex","BTCUSD",1721035131476,0.12096,62763.0,62760.0,0.0661]
["bitfinex","BTCUSD",1721035131805,0.11096,62763.0,62762.0,0.430195]
["bitfinex","BTCUSD",1721035132011,0.11096,62763.0,62762.0,0.30551591]
["bitfinex","BTCUSD",1721035132614,0.11096,62763.0,62762.0,0.69231291]
["bitfinex","BTCUSD",1721035132871,0.11096,62763.0,62762.0,0.40551591]
["bitfinex","BTCUSD",1721035133245,0.11056,62763.0,62762.0,0.40551591]
["bitfinex","BTCUSD",1721035133446,0.11046,62763.0,62762.0,0.41051591]
["bitfinex","BTCUSD",1721035133673,0.11026,62763.0,62762.0,0.26711791]
["bitfinex","BTCUSD",1721035134108,0.368256,62763.0,62762.0,0.105]
["bitfinex","BTCUSD",1721035134235,0.368986,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035134441,0.368986,62763.0,62762.0,0.008]
["bitfinex","BTCUSD",1721035134666,0.368786,62763.0,62762.0,0.008]
["bitfinex","BTCUSD",1721035134868,0.115,62762.0,62761.0,0.1]
["bitfinex","BTCUSD",1721035135468,0.368786,62763.0,62761.0,0.1]
["bitfinex","BTCUSD",1721035135674,0.253786,62763.0,62761.0,0.1]
["bitfinex","BTCUSD",1721035136101,0.253786,62763.0,62762.0,0.005]
["bitfinex","BTCUSD",1721035136497,0.253786,62763.0,62761.0,0.1]
["bitfinex","BTCUSD",1721035137377,0.11039,62763.0,62761.0,0.108]
["bitfinex","BTCUSD",1721035137585,0.11039,62763.0,62762.0,0.16211791]
["bitfinex","BTCUSD",1721035137801,0.11039,62763.0,62762.0,0.40551591]
["bitfinex","BTCUSD",1721035138012,0.11039,62763.0,62762.0,1.83660691]
["bitfinex","BTCUSD",1721035139069,0.11039,62763.0,62762.0,1.93660691]
["bitfinex","BTCUSD",1721035139272,0.00835,62765.0,62764.0,1.711458]
["bitfinex","BTCUSD",1721035139494,0.00835,62765.0,62764.0,2.8171974]
["bitfinex","BTCUSD",1721035139696,0.00835,62765.0,62764.0,2.78321811]
["bitfinex","BTCUSD",1721035139935,0.00835,62765.0,62764.0,2.49643011]
["bitfinex","BTCUSD",1721035140281,0.00835,62765.0,62764.0,2.35418249]
["bitfinex","BTCUSD",1721035140653,0.00835,62765.0,62764.0,1.74826205]
["bitfinex","BTCUSD",1721035140831,0.00835,62765.0,62764.0,1.68182631]
["bitfinex","BTCUSD",1721035141058,0.00835,62765.0,62764.0,1.66104412]
["bitfinex","BTCUSD",1721035141268,0.00835,62765.0,62764.0,1.61347591]
["bitfinex","BTCUSD",1721035141470,0.00835,62765.0,62764.0,2.03804652]
["bitfinex","BTCUSD",1721035141679,0.00835,62765.0,62764.0,1.81347591]
["bitfinex","BTCUSD",1721035141916,0.00835,62765.0,62764.0,2.23805972]
["bitfinex","BTCUSD",1721035142124,0.00835,62765.0,62764.0,2.15868937]
["bitfinex","BTCUSD",1721035142329,0.00835,62765.0,62764.0,2.26184984]
["bitfinex","BTCUSD",1721035142534,0.00835,62765.0,62764.0,2.33478937]
["bitfinex","BTCUSD",1721035142742,0.00835,62765.0,62764.0,2.50747038]
["bitfinex","BTCUSD",1721035142962,0.00835,62765.0,62764.0,2.50247038]
["bitfinex","BTCUSD",1721035143401,0.00835,62765.0,62764.0,2.50747038]
["bitfinex","BTCUSD",1721035143601,0.00835,62765.0,62764.0,2.50447038]
["bitfinex","BTCUSD",1721035143807,0.00835,62765.0,62764.0,2.54591257]
["bitfinex","BTCUSD",1721035144227,0.00835,62765.0,62764.0,2.37520133]
["bitfinex","BTCUSD",1721035144436,0.00835,62765.0,62764.0,2.41361999]
["bitfinex","BTCUSD",1721035144641,0.00835,62765.0,62764.0,2.54288659]
["bitfinex","BTCUSD",1721035144855,0.00834,62778.0,62764.0,2.54288659]
["bitfinex","BTCUSD",1721035144856,0.00834,62778.0,62774.0,1.456455]
["bitfinex","BTCUSD",1721035145063,0.00834,62778.0,62774.0,2.66695722]
["bitfinex","BTCUSD",1721035145272,0.00834,62778.0,62774.0,3.15841421]
["bitfinex","BTCUSD",1721035145477,0.00834,62778.0,62774.0,3.4835984]
["bitfinex","BTCUSD",1721035146263,0.00834,62778.0,62774.0,3.35135337]
["bitfinex","BTCUSD",1721035146468,0.00834,62778.0,62774.0,3.35635337]
["bitfinex","BTCUSD",1721035147285,0.00834,62778.0,62774.0,3.52745337]
["bitfinex","BTCUSD",1721035147519,0.00834,62778.0,62774.0,4.28117675]
["bitfinex","BTCUSD",1721035147661,0.00834,62778.0,62774.0,3.52445337]
["bitfinex","BTCUSD",1721035147864,0.00834,62778.0,62774.0,3.65669353]
["bitfinex","BTCUSD",1721035148186,0.00834,62778.0,62774.0,3.52745337]
["bitfinex","BTCUSD",1721035148462,0.00834,62778.0,62774.0,3.61825061]
["bitfinex","BTCUSD",1721035148661,0.00834,62778.0,62774.0,3.6596928]
["bitfinex","BTCUSD",1721035149050,0.00834,62778.0,62774.0,3.6546928]
["bitfinex","BTCUSD",1721035149395,0.00834,62778.0,62774.0,3.6596928]
["bitfinex","BTCUSD",1721035149523,0.00834,62778.0,62774.0,3.54019823]
["bitfinex","BTCUSD",1721035149734,0.00834,62778.0,62774.0,3.49978627]
["bitfinex","BTCUSD",1721035149927,0.00834,62778.0,62774.0,3.49678627]
["bitfinex","BTCUSD",1721035150288,0.00834,62778.0,62774.0,3.49978627]
["bitfinex","BTCUSD",1721035150490,0.00834,62778.0,62776.0,1.998398]
["bitfinex","BTCUSD",1721035150694,0.00834,62778.0,62776.0,4.26862399]
["bitfinex","BTCUSD",1721035151039,0.00834,62778.0,62776.0,4.75395185]
["bitfinex","BTCUSD",1721035151238,0.00834,62778.0,62776.0,4.7539444]
["bitfinex","BTCUSD",1721035151555,0.00834,62778.0,62776.0,4.79435636]
["bitfinex","BTCUSD",1721035151984,0.00834,62778.0,62776.0,5.08408936]
["bitfinex","BTCUSD",1721035152186,0.00834,62778.0,62776.0,5.12253155]
["bitfinex","BTCUSD",1721035152409,0.00834,62778.0,62776.0,8.95558936]
["bitfinex","BTCUSD",1721035152764,0.00834,62778.0,62777.0,2.288209]
["bitfinex","BTCUSD",1721035152965,0.00834,62778.0,62777.0,4.51255928]
["bitfinex","BTCUSD",1721035153222,0.00834,62778.0,62777.0,6.05100147]
["bitfinex","BTCUSD",1721035153441,0.00834,62778.0,62777.0,6.84927847]
["bitfinex","BTCUSD",1721035153650,0.00834,62778.0,62777.0,7.12529226]
["bitfinex","BTCUSD",1721035153849,0.00834,62778.0,62777.0,8.52611944]
["bitfinex","BTCUSD",1721035154052,0.00834,62778.0,62777.0,9.31626741]
["bitfinex","BTCUSD",1721035154198,1e-08,62795.0,62794.0,1.503278]
["bitfinex","BTCUSD",1721035154395,1e-08,62795.0,62794.0,1.9448381]
["bitfinex","BTCUSD",1721035154718,1e-08,62795.0,62794.0,1.98525006]
["bitfinex","BTCUSD",1721035155336,1e-08,62795.0,62794.0,1.9448381]
["bitfinex","BTCUSD",1721035155681,1e-08,62795.0,62794.0,1.70939591]
["bitfinex","BTCUSD",1721035155863,1e-08,62795.0,62794.0,1.71439591]
["bitfinex","BTCUSD",1721035156105,1e-08,62795.0,62794.0,1.91439591]
["bitfinex","BTCUSD",1721035157046,1e-08,62795.0,62794.0,1.71439591]
["bitfinex","BTCUSD",1721035157246,0.1414,62821.0,62808.0,1.016467]
["bitfinex","BTCUSD",1721035157455,0.6277143,62821.0,62808.0,1.33858491]
["bitfinex","BTCUSD",1721035157661,0.6013143,62820.0,62808.0,0.92421091]
["bitfinex","BTCUSD",1721035157858,0.143271,62818.0,62808.0,0.78091791]
["bitfinex","BTCUSD",1721035158057,0.1399,62819.0,62808.0,1.21079791]
["bitfinex","BTCUSD",1721035158275,0.258272,62818.0,62808.0,1.21079791]
["bitfinex","BTCUSD",1721035158459,0.00833,62828.0,62808.0,2.55317191]
["bitfinex","BTCUSD",1721035158667,0.00833,62828.0,62825.0,0.2]
["bitfinex","BTCUSD",1721035158839,0.08603,62826.0,62825.0,0.2]
["bitfinex","BTCUSD",1721035159035,0.08603,62826.0,62825.0,0.3]
["bitfinex","BTCUSD",1721035159234,0.00833,62826.0,62825.0,0.46211791]
["bitfinex","BTCUSD",1721035159445,0.08763,62826.0,62825.0,0.34410885]
["bitfinex","BTCUSD",1721035159646,0.15293,62826.0,62825.0,0.3]
["bitfinex","BTCUSD",1721035160267,0.15293,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035160769,0.115,62823.0,62821.0,0.3188]
["bitfinex","BTCUSD",1721035160970,0.429792,62821.0,62820.0,0.2]
["bitfinex","BTCUSD",1721035161452,0.429792,62821.0,62820.0,0.3]
["bitfinex","BTCUSD",1721035161993,0.15293,62826.0,62820.0,0.60538391]
["bitfinex","BTCUSD",1721035162199,0.439436,62826.0,62821.0,0.1]
["bitfinex","BTCUSD",1721035162421,0.286515,62824.0,62821.0,0.1]
["bitfinex","BTCUSD",1721035162624,0.143261,62822.0,62821.0,0.1]
["bitfinex","BTCUSD",1721035162828,0.00833,62826.0,62821.0,0.105]
["bitfinex","BTCUSD",1721035163032,0.00833,62826.0,62821.0,0.26711791]
["bitfinex","BTCUSD",1721035163472,0.00833,62826.0,62822.0,0.00833]
["bitfinex","BTCUSD",1721035163876,0.00833,62826.0,62825.0,0.143255]
["bitfinex","BTCUSD",1721035164270,0.00833,62826.0,62825.0,0.59188291]
["bitfinex","BTCUSD",1721035164651,0.00833,62826.0,62825.0,1.33090291]
["bitfinex","BTCUSD",1721035165284,0.00833,62826.0,62825.0,0.89188291]
["bitfinex","BTCUSD",1721035165485,0.00833,62826.0,62825.0,0.46411791]
["bitfinex","BTCUSD",1721035165688,0.00833,62826.0,62825.0,0.302]
["bitfinex","BTCUSD",1721035165891,0.08423,62826.0,62825.0,0.3]
["bitfinex","BTCUSD",1721035166686,0.00833,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035167277,0.332382,62826.0,62825.0,0.3]
["bitfinex","BTCUSD",1721035167601,0.332382,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035167602,0.07413,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035167800,0.18913,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035167911,0.18913,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035168112,0.07413,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035168347,0.18913,62826.0,62825.0,0.305]
["bitfinex","BTCUSD",1721035168546,0.07413,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035169578,0.18913,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035169742,0.332382,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035170125,0.33456751,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035170318,0.00833,62826.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035170614,0.00833,62828.0,62825.0,0.307]
["bitfinex","BTCUSD",1721035170773,0.00833,62828.0,62826.0,0.1]
["bitfinex","BTCUSD",1721035171205,0.00833,62828.0,62827.0,1.10570556]
["bitfinex","BTCUSD",1721035171398,0.11718551,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035171575,0.544632,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035171965,0.831055,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035172898,0.838055,62845.0,62844.0,0.201]
["bitfinex","BTCUSD",1721035173154,0.831055,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035173960,0.831055,62845.0,62844.0,0.203]
["bitfinex","BTCUSD",1721035174167,0.115,62847.0,62844.0,0.203]
["bitfinex","BTCUSD",1721035174371,0.258209,62845.0,62844.0,0.203]
["bitfinex","BTCUSD",1721035174570,0.258209,62845.0,62844.0,0.304]
["bitfinex","BTCUSD",1721035174571,0.265209,62845.0,62844.0,0.304]
["bitfinex","BTCUSD",1721035174939,1.124463,62845.0,62844.0,0.003]
["bitfinex","BTCUSD",1721035175079,1.226263,62845.0,62844.0,0.003]
["bitfinex","BTCUSD",1721035175280,1.79809891,62845.0,62844.0,0.004]
["bitfinex","BTCUSD",1721035175489,0.831137,62837.0,62836.0,0.1]
["bitfinex","BTCUSD",1721035176086,0.831147,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035176713,1.177606,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035177151,1.117606,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035179351,1.120606,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035179737,0.831147,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035179929,0.544688,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035180491,0.831147,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035181158,0.544688,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035181379,0.547688,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035182404,0.118,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035182754,0.831147,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035183084,0.831147,62836.0,62835.0,0.203]
["bitfinex","BTCUSD",1721035183554,0.831147,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035183914,0.831147,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035184857,0.83076059,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035185256,0.83076059,62836.0,62835.0,0.201]
["bitfinex","BTCUSD",1721035185862,0.83076059,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035189309,0.54430159,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035189507,0.11461359,62838.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035189714,0.25784259,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035190201,0.28711182,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035190406,0.17249823,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035190607,0.86002982,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035191170,0.86002982,62836.0,62835.0,0.204]
["bitfinex","BTCUSD",1721035191530,0.57357082,62836.0,62835.0,0.204]
["bitfinex","BTCUSD",1721035192032,0.5734911,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035192465,0.5734911,62836.0,62835.0,0.201]
["bitfinex","BTCUSD",1721035192667,0.5734911,62836.0,62835.0,0.203]
["bitfinex","BTCUSD",1721035193299,0.5734911,62836.0,62835.0,0.201]
["bitfinex","BTCUSD",1721035193513,0.5734911,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035193850,0.17241851,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035194027,0.2870321,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035194433,0.02918951,62836.0,62835.0,0.005]
["bitfinex","BTCUSD",1721035194635,0.11461359,62842.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035194861,0.143222,62840.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035195057,0.02922188,62839.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035195603,0.02922188,62839.0,62835.0,0.201]
["bitfinex","BTCUSD",1721035195804,0.02922188,62839.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035197784,0.02922188,62839.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035197985,0.03222188,62839.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035198175,0.02922188,62838.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035198484,0.02921285,62837.0,62835.0,0.207]
["bitfinex","BTCUSD",1721035198953,0.28705543,62836.0,62835.0,0.207]
["bitfinex","BTCUSD",1721035199155,0.71881443,62836.0,62835.0,0.207]
["bitfinex","BTCUSD",1721035199308,1.00527343,62836.0,62835.0,0.205]
["bitfinex","BTCUSD",1721035199508,1.00527343,62836.0,62835.0,0.2]
["bitfinex","BTCUSD",1721035199748,0.06,62829.0,62828.0,0.1]
["bitfinex","BTCUSD",1721035199958,0.11461359,62829.0,62825.0,0.1]
["bitfinex","BTCUSD",1721035200136,0.06,62827.0,62826.0,0.16211791]
["bitfinex","BTCUSD",1721035200343,0.11461359,62827.0,62826.0,0.46211791]
["bitfinex","BTCUSD",1721035200549,0.11461359,62827.0,62826.0,0.3]
["bitfinex","BTCUSD",1721035200726,0.57358195,62827.0,62826.0,0.3]
["bitfinex","BTCUSD",1721035201154,0.57358228,62827.0,62826.0,0.3]
["bitfinex","BTCUSD",1721035201770,1.14658428,62827.0,62826.0,0.202]
["bitfinex","BTCUSD",1721035202111,1.17498917,62827.0,62826.0,0.207]
["bitfinex","BTCUSD",1721035202363,1.17498917,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1721035202364,1.68119116,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1721035202571,1.88299978,62827.0,62826.0,0.007]
["bitfinex","BTCUSD",1721035202769,1.88299978,62827.0,62816.0,0.04946932]
["bitfinex","BTCUSD",1721035202770,1.19492459,62817.0,62816.0,0.04946932]
["bitfinex","BTCUSD",1721035203100,1.37304228,62817.0,62816.0,0.04946932]
["bitfinex","BTCUSD",1721035203244,0.54449359,62808.0,62807.0,0.2]
["bitfinex","BTCUSD",1721035203449,0.143293,62808.0,62807.0,0.2]
["bitfinex","BTCUSD",1721035203875,0.11461359,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721035204075,0.57382106,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721035204643,0.86035806,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721035205047,0.74574447,62819.0,62818.0,0.2]
["bitfinex","BTCUSD",1721035205249,0.86035806,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035205476,0.86835806,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035206256,0.18067047,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035206462,0.151268,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035206662,0.437805,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035207745,0.442805,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035208835,0.44261346,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035209772,0.15607646,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035210668,0.44261346,62819.0,62818.0,0.438]
["bitfinex","BTCUSD",1721035211272,0.156268,62819.0,62818.0,0.60011791]
["bitfinex","BTCUSD",1721035211479,0.27088159,62819.0,62818.0,0.301]
["bitfinex","BTCUSD",1721035211660,1.13049259,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035211995,1.24217957,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035212727,1.15987957,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035213333,1.13049259,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035213850,1.1599514,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035214251,1.13049259,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035219378,1.13053259,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035221256,1.50654166,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035221472,1.55913146,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035221673,1.52954166,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035222097,1.46954166,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035222298,1.18300466,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035223187,1.15353259,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035223390,1.18306526,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035225682,0.87352826,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035226667,0.87363388,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035227258,0.90463644,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035227902,0.87363388,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035228280,0.90505995,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035228991,1.19159695,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035229392,1.21459695,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035229941,1.2146642,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035230293,1.1916642,62819.0,62818.0,0.201]
["bitfinex","BTCUSD",1721035232308,1.1916642,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035232508,1.1924942,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035232711,1.19251924,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035232921,1.19258098,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035234225,0.90604398,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035235275,0.61950698,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035236239,0.62116949,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035236677,0.0767509,62819.0,62818.0,0.201913]
["bitfinex","BTCUSD",1721035236869,0.04382741,62819.0,62818.0,0.283413]
["bitfinex","BTCUSD",1721035237269,0.04382741,62819.0,62818.0,0.30019572]
["bitfinex","BTCUSD",1721035239059,0.04382741,62819.0,62818.0,0.50416672]
["bitfinex","BTCUSD",1721035239256,0.01387,62819.0,62818.0,1.33936863]
["bitfinex","BTCUSD",1721035239951,0.01387,62819.0,62818.0,1.62591063]
["bitfinex","BTCUSD",1721035240685,0.00887,62819.0,62818.0,1.62591063]
["bitfinex","BTCUSD",1721035241221,0.00087,62819.0,62818.0,1.62491063]
["bitfinex","BTCUSD",1721035241654,0.00587,62819.0,62818.0,1.62691063]
["bitfinex","BTCUSD",1721035242308,0.00587,62819.0,62818.0,0.62401363]
["bitfinex","BTCUSD",1721035242309,0.00087,62819.0,62818.0,0.62401363]
["bitfinex","BTCUSD",1721035242531,0.00087,62819.0,62818.0,0.62201363]
["bitfinex","BTCUSD",1721035242722,0.25875159,62819.0,62818.0,0.32269572]
["bitfinex","BTCUSD",1721035242895,0.25875159,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035242896,0.54528859,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035243105,0.28862924,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035243236,0.03074765,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035243458,0.00087,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035244086,0.00087,62819.0,62818.0,0.31969572]
["bitfinex","BTCUSD",1721035244301,0.00087,62819.0,62818.0,0.31769572]
["bitfinex","BTCUSD",1721035244514,0.00087,62819.0,62818.0,0.32269572]
["bitfinex","BTCUSD",1721035244722,0.00087,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035244925,0.00087,62819.0,62818.0,0.31769572]
["bitfinex","BTCUSD",1721035245154,0.11548359,62819.0,62818.0,0.31969572]
["bitfinex","BTCUSD",1721035245292,0.11548359,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035245698,0.00087,62819.0,62818.0,0.32469572]
["bitfinex","BTCUSD",1721035246166,0.00087,62819.0,62818.0,0.32269572]
["bitfinex","BTCUSD",1721035246407,0.00087,62819.0,62818.0,0.31769572]
["bitfinex","BTCUSD",1721035247742,0.00087,62819.0,62818.0,0.31969572]
["bitfinex","BTCUSD",1721035247952,0.00087,62819.0,62818.0,0.63008463]
["bitfinex","BTCUSD",1721035248150,0.00087,62819.0,62818.0,0.77336822]
["bitfinex","BTCUSD",1721035248349,0.00087,62819.0,62818.0,1.34645222]
["bitfinex","BTCUSD",1721035248575,0.00087,62819.0,62818.0,1.33945222]
["bitfinex","BTCUSD",1721035248863,0.00087,62819.0,62818.0,1.34645222]
["bitfinex","BTCUSD",1721035249066,0.00087,62819.0,62818.0,1.39214426]
["bitfinex","BTCUSD",1721035249434,0.00087,62819.0,62818.0,1.38914024]
["bitfinex","BTCUSD",1721035249848,0.00087,62819.0,62818.0,1.34645222]
["bitfinex","BTCUSD",1721035250253,0.00087,62819.0,62818.0,1.29413361]
["bitfinex","BTCUSD",1721035250450,0.00087,62819.0,62818.0,1.39413361]
["bitfinex","BTCUSD",1721035251238,0.00087,62819.0,62818.0,1.33945222]
["bitfinex","BTCUSD",1721035251443,0.00087,62819.0,62818.0,0.76818463]
["bitfinex","BTCUSD",1721035251646,0.00087,62819.0,62818.0,0.77018463]
["bitfinex","BTCUSD",1721035252466,0.00087,62819.0,62818.0,0.54201363]
["bitfinex","BTCUSD",1721035252817,0.00218551,62827.0,62826.0,0.4]
["bitfinex","BTCUSD",1721035252818,0.286503,62827.0,62826.0,0.4]
["bitfinex","BTCUSD",1721035253018,0.799256,62827.0,62826.0,0.10306353]
["bitfinex","BTCUSD",1721035253233,0.799256,62827.0,62824.0,0.1]
["bitfinex","BTCUSD",1721035253234,0.429765,62825.0,62824.0,0.1]
["bitfinex","BTCUSD",1721035253412,0.74784601,62825.0,62824.0,0.1]
["bitfinex","BTCUSD",1721035253705,0.77084601,62825.0,62824.0,0.10306353]
["bitfinex","BTCUSD",1721035254107,0.166255,62825.0,62824.0,0.30306353]
["bitfinex","BTCUSD",1721035254354,0.2274,62836.0,62828.0,0.2]
["bitfinex","BTCUSD",1721035254355,0.06,62834.0,62828.0,0.2]
["bitfinex","BTCUSD",1721035254527,0.143245,62829.0,62828.0,0.2]
["bitfinex","BTCUSD",1721035254737,0.429744,62828.0,62827.0,0.1]
["bitfinex","BTCUSD",1721035254935,0.46192869,62828.0,62827.0,0.1]
["bitfinex","BTCUSD",1721035255150,0.46192869,62828.0,62827.0,0.3]
["bitfinex","BTCUSD",1721035255345,0.46192869,62828.0,62827.0,0.1]
["bitfinex","BTCUSD",1721035255949,0.46192869,62828.0,62827.0,0.3]
["bitfinex","BTCUSD",1721035256411,0.143248,62828.0,62827.0,0.37671371]
["bitfinex","BTCUSD",1721035256599,0.146248,62828.0,62827.0,0.37671371]
["bitfinex","BTCUSD",1721035256806,0.146248,62828.0,62827.0,0.31671371]
["bitfinex","BTCUSD",1721035257032,0.17838779,62828.0,62827.0,0.31671371]
["bitfinex","BTCUSD",1721035257376,0.17838888,62828.0,62827.0,0.31671371]
["bitfinex","BTCUSD",1721035257701,0.146248,62828.0,62827.0,0.31671371]
["bitfinex","BTCUSD",1721035257851,0.003,62828.0,62827.0,0.47671371]
["bitfinex","BTCUSD",1721035258052,0.06,62840.0,62836.0,0.2]
["bitfinex","BTCUSD",1721035258253,0.143227,62837.0,62836.0,0.2]
["bitfinex","BTCUSD",1721035258459,0.143229,62836.0,62835.0,0.20306353]
["bitfinex","BTCUSD",1721035258631,0.143229,62836.0,62835.0,0.30306353]
["bitfinex","BTCUSD",1721035258632,0.17557822,62836.0,62835.0,0.30306353]
["bitfinex","BTCUSD",1721035258835,0.17557822,62836.0,62835.0,0.3]
["bitfinex","BTCUSD",1721035258836,0.429688,62836.0,62835.0,0.3]
["bitfinex","BTCUSD",1721035259035,0.46167391,62836.0,62835.0,0.3]
["bitfinex","BTCUSD",1721035259259,0.46167391,62836.0,62835.0,0.4]
["bitfinex","BTCUSD",1721035259260,0.03198591,62836.0,62835.0,0.4]
["bitfinex","BTCUSD",1721035259463,0.286334,62864.0,62835.0,0.4]
["bitfinex","BTCUSD",1721035259464,0.286423,62844.0,62843.0,0.2]
["bitfinex","BTCUSD",1721035259661,0.461616,62844.0,62843.0,0.2]
["bitfinex","BTCUSD",1721035259860,0.031982,62844.0,62843.0,0.2]
["bitfinex","BTCUSD",1721035260121,0.031982,62844.0,62843.0,0.3]
["bitfinex","BTCUSD",1721035260273,0.17549391,62845.0,62844.0,0.3]
["bitfinex","BTCUSD",1721035260476,0.46191194,62845.0,62844.0,0.1]
["bitfinex","BTCUSD",1721035260915,0.17549394,62845.0,62844.0,0.1]
["bitfinex","BTCUSD",1721035261242,0.17549394,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035261243,0.46127056,62845.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035261393,0.57977056,62845.0,62844.0,0.1]
["bitfinex","BTCUSD",1721035261590,0.57977056,62845.0,62839.0,0.3]
["bitfinex","BTCUSD",1721035261591,0.06,62840.0,62839.0,0.00306353]
["bitfinex","BTCUSD",1721035261820,0.8662475,62840.0,62839.0,0.00306353]
["bitfinex","BTCUSD",1721035262053,0.776115,62839.0,62838.0,0.1]
["bitfinex","BTCUSD",1721035262267,0.203225,62838.0,62837.0,0.1]
["bitfinex","BTCUSD",1721035262468,0.54414909,62838.0,62837.0,0.1]
["bitfinex","BTCUSD",1721035262675,0.03147409,62838.0,62837.0,0.2]
["bitfinex","BTCUSD",1721035262917,0.286432,62843.0,62840.0,0.3]
["bitfinex","BTCUSD",1721035263078,0.007,62845.0,62844.0,0.46]
["bitfinex","BTCUSD",1721035263282,0.08813,62858.0,62848.0,0.20306353]
["bitfinex","BTCUSD",1721035263283,0.1432,62849.0,62848.0,0.20306353]
["bitfinex","BTCUSD",1721035263508,0.17525107,62849.0,62848.0,0.20306353]
["bitfinex","BTCUSD",1721035263864,0.17525107,62849.0,62848.0,0.30306353]
["bitfinex","BTCUSD",1721035264058,0.17525107,62849.0,62848.0,0.36]
["bitfinex","BTCUSD",1721035264282,0.1432,62849.0,62848.0,0.36]
["bitfinex","BTCUSD",1721035264848,0.1432,62849.0,62848.0,0.3]
["bitfinex","BTCUSD",1721035265150,0.17542696,62849.0,62848.0,0.304]
["bitfinex","BTCUSD",1721035265352,0.1432,62849.0,62848.0,0.304]
["bitfinex","BTCUSD",1721035265558,0.1432,62849.0,62848.0,0.405]
["bitfinex","BTCUSD",1721035265893,0.286389,62852.0,62851.0,0.2]
["bitfinex","BTCUSD",1721035266094,0.34164423,62852.0,62851.0,0.1]
["bitfinex","BTCUSD",1721035266299,0.48566723,62852.0,62851.0,0.1]
["bitfinex","BTCUSD",1721035266704,0.453412,62852.0,62851.0,0.1]
["bitfinex","BTCUSD",1721035266911,0.453412,62852.0,62850.0,0.3]
["bitfinex","BTCUSD",1721035266912,0.429586,62851.0,62850.0,0.3]
["bitfinex","BTCUSD",1721035268805,0.430586,62851.0,62850.0,0.3]
["bitfinex","BTCUSD",1721035269163,0.430586,62851.0,62850.0,0.301]
["bitfinex","BTCUSD",1721035270402,0.001,62851.0,62850.0,0.6015]
["bitfinex","BTCUSD",1721035270770,0.001,62851.0,62850.0,0.744698]
["bitfinex","BTCUSD",1721035270958,0.001,62851.0,62850.0,1.131094]
["bitfinex","BTCUSD",1721035271154,0.001,62851.0,62850.0,0.844698]
["bitfinex","BTCUSD",1721035271396,0.001,62851.0,62850.0,1.191094]
["bitfinex","BTCUSD",1721035271601,0.001,62851.0,62850.0,0.904698]
["bitfinex","BTCUSD",1721035272038,0.001,62851.0,62850.0,1.190094]
["bitfinex","BTCUSD",1721035272233,0.00083,62852.0,62851.0,0.949586]
["bitfinex","BTCUSD",1721035272443,0.00083,62852.0,62851.0,1.01534953]
["bitfinex","BTCUSD",1721035272690,0.00083,62852.0,62851.0,0.66895853]
["bitfinex","BTCUSD",1721035273033,0.00083,62852.0,62851.0,1.11746744]
["bitfinex","BTCUSD",1721035273640,0.00083,62852.0,62851.0,0.83107644]
["bitfinex","BTCUSD",1721035274115,0.00083,62852.0,62851.0,0.68788144]
["bitfinex","BTCUSD",1721035274531,0.00083,62852.0,62851.0,0.83107644]
["bitfinex","BTCUSD",1721035274705,0.00083,62852.0,62851.0,0.83307644]
["bitfinex","BTCUSD",1721035275131,0.00083,62852.0,62851.0,0.83707644]
["bitfinex","BTCUSD",1721035275634,0.00083,62852.0,62851.0,0.69388144]
["bitfinex","BTCUSD",1721035275774,0.00083,62852.0,62851.0,0.83707644]
["bitfinex","BTCUSD",1721035278015,0.00083,62852.0,62851.0,1.18346744]
["bitfinex","BTCUSD",1721035278840,0.00083,62852.0,62851.0,0.83707644]
["bitfinex","BTCUSD",1721035280341,0.00083,62852.0,62851.0,1.18346744]
["bitfinex","BTCUSD",1721035280563,0.00083,62852.0,62851.0,1.70879491]
["bitfinex","BTCUSD",1721035284377,0.00083,62852.0,62851.0,1.99518591]
["bitfinex","BTCUSD",1721035284954,0.00083,62852.0,62851.0,2.62633743]
["bitfinex","BTCUSD",1721035285233,0.00083,62852.0,62851.0,2.57762729]
["bitfinex","BTCUSD",1721035285460,0.00083,62852.0,62851.0,2.57562729]
["bitfinex","BTCUSD",1721035285661,0.00083,62852.0,62851.0,2.14604129]
["bitfinex","BTCUSD",1721035285862,0.00083,62852.0,62851.0,2.1501539]
["bitfinex","BTCUSD",1721035286068,0.00083,62852.0,62851.0,2.28923629]
["bitfinex","BTCUSD",1721035286327,0.00083,62852.0,62851.0,2.14204129]
["bitfinex","BTCUSD",1721035286437,0.00083,62852.0,62851.0,2.14804129]
["bitfinex","BTCUSD",1721035286854,0.00083,62852.0,62851.0,2.29123629]
["bitfinex","BTCUSD",1721035287056,0.00083,62852.0,62851.0,2.57362729]
["bitfinex","BTCUSD",1721035287491,0.00083,62852.0,62851.0,2.57762729]
["bitfinex","BTCUSD",1721035287643,0.00083,62852.0,62851.0,2.29123629]
["bitfinex","BTCUSD",1721035287847,0.00083,62852.0,62851.0,2.28523629]
["bitfinex","BTCUSD",1721035288229,0.00083,62852.0,62851.0,2.29123629]
["bitfinex","BTCUSD",1721035288425,0.00083,62852.0,62851.0,2.30574798]
["bitfinex","BTCUSD",1721035288830,0.00083,62852.0,62851.0,2.30774798]
["bitfinex","BTCUSD",1721035289154,0.00083,62852.0,62851.0,1.6300246]
["bitfinex","BTCUSD",1721035291102,0.00083,62852.0,62851.0,1.9764156]
["bitfinex","BTCUSD",1721035291299,0.00083,62852.0,62851.0,1.8764156]
["bitfinex","BTCUSD",1721035293061,0.00083,62852.0,62851.0,1.8164156]
["bitfinex","BTCUSD",1721035293421,0.00083,62852.0,62851.0,1.1325246]
["bitfinex","BTCUSD",1721035293871,0.00063851,62852.0,62851.0,1.1325246]
["bitfinex","BTCUSD",1721035294277,0.00063851,62852.0,62851.0,1.81024798]
["bitfinex","BTCUSD",1721035294686,0.00063851,62852.0,62851.0,0.9893296]
["bitfinex","BTCUSD",1721035295298,0.00063851,62852.0,62851.0,1.1325246]
["bitfinex","BTCUSD",1721035296750,0.00063851,62852.0,62851.0,1.1925246]
["bitfinex","BTCUSD",1721035296957,0.00063851,62852.0,62851.0,1.4789156]
["bitfinex","BTCUSD",1721035297157,0.00063851,62852.0,62851.0,1.8253066]
["bitfinex","BTCUSD",1721035297710,0.00063851,62852.0,62851.0,2.1116976]
["bitfinex","BTCUSD",1721035297885,0.00063851,62852.0,62851.0,2.24380004]
["bitfinex","BTCUSD",1721035298467,0.00063851,62852.0,62851.0,2.64130004]
["bitfinex","BTCUSD",1721035299318,0.00063851,62852.0,62851.0,2.55790774]
["bitfinex","BTCUSD",1721035299514,0.00063851,62852.0,62851.0,2.79000807]
["bitfinex","BTCUSD",1721035299900,0.00063851,62852.0,62851.0,3.46773145]
["bitfinex","BTCUSD",1721035300102,0.00063851,62852.0,62851.0,3.41902131]
["bitfinex","BTCUSD",1721035301132,0.00063851,62852.0,62851.0,3.46773145]
["bitfinex","BTCUSD",1721035302395,0.00063851,62852.0,62851.0,3.46650098]
["bitfinex","BTCUSD",1721035302575,0.00063851,62852.0,62851.0,3.28692098]
["bitfinex","BTCUSD",1721035302731,0.00063851,62852.0,62851.0,3.41902067]
["bitfinex","BTCUSD",1721035303141,0.00063851,62852.0,62851.0,3.46655352]
["bitfinex","BTCUSD",1721035303347,0.00063851,62852.0,62851.0,3.49031988]
["bitfinex","BTCUSD",1721035303773,0.00063851,62852.0,62851.0,3.84306402]
["bitfinex","BTCUSD",1721035303972,0.00833,62858.0,62857.0,0.909546]
["bitfinex","BTCUSD",1721035304333,0.00833,62858.0,62857.0,2.07841089]
["bitfinex","BTCUSD",1721035304508,0.5695143,62887.0,62868.0,1.209471]
["bitfinex","BTCUSD",1721035304757,0.7126283,62887.0,62868.0,4.82074141]
["bitfinex","BTCUSD",1721035304931,0.7126283,62887.0,62868.0,4.86090006]
["bitfinex","BTCUSD",1721035305145,0.7126283,62887.0,62868.0,4.9096102]
["bitfinex","BTCUSD",1721035305338,0.0832,62887.0,62868.0,5.19591414]
["bitfinex","BTCUSD",1721035305542,0.0832,62887.0,62868.0,5.07703275]
["bitfinex","BTCUSD",1721035305770,0.0832,62887.0,62868.0,5.12417596]
["bitfinex","BTCUSD",1721035306112,0.143116,62886.0,62868.0,5.06417596]
["bitfinex","BTCUSD",1721035306337,0.0585,62877.0,62868.0,4.22020495]
["bitfinex","BTCUSD",1721035306531,0.36398,62876.0,62868.0,2.82771693]
["bitfinex","BTCUSD",1721035306732,0.36398,62876.0,62868.0,2.63040363]
["bitfinex","BTCUSD",1721035306989,0.14315,62871.0,62868.0,2.58169349]
["bitfinex","BTCUSD",1721035307154,0.143147,62873.0,62868.0,2.64169349]
["bitfinex","BTCUSD",1721035307355,0.143148,62872.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035307808,0.143152,62870.0,62868.0,2.58369349]
["bitfinex","BTCUSD",1721035307941,0.286291,62874.0,62868.0,2.64169349]
["bitfinex","BTCUSD",1721035307942,0.143151,62871.0,62868.0,2.64169349]
["bitfinex","BTCUSD",1721035308142,0.143146,62873.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035308444,0.023,62872.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035309291,0.166146,62873.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035309510,0.023,62872.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035309710,0.023,62875.0,62868.0,2.64569349]
["bitfinex","BTCUSD",1721035310110,0.36561791,62869.0,62868.0,0.03460363]
["bitfinex","BTCUSD",1721035310364,0.203177,62859.0,62858.0,0.00171737]
["bitfinex","BTCUSD",1721035310615,0.203177,62859.0,62857.0,0.00306353]
["bitfinex","BTCUSD",1721035310616,0.917397,62858.0,62857.0,0.00306353]
["bitfinex","BTCUSD",1721035310789,0.96177276,62858.0,62857.0,0.00306353]
["bitfinex","BTCUSD",1721035310968,0.489559,62855.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721035311172,0.82155925,62855.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721035311459,0.82155925,62855.0,62852.0,0.00306353]
["bitfinex","BTCUSD",1721035311460,0.917255,62853.0,62852.0,0.00306353]
["bitfinex","BTCUSD",1721035311646,0.858812,62848.0,62847.0,0.4771]
["bitfinex","BTCUSD",1721035311972,1.062449,62846.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721035312165,0.776057,62844.0,62843.0,0.1]
["bitfinex","BTCUSD",1721035312367,0.452634,62844.0,62843.0,0.1]
["bitfinex","BTCUSD",1721035312623,0.739057,62844.0,62843.0,0.1]
["bitfinex","BTCUSD",1721035312820,0.716147,62836.0,62831.0,0.08105238]
["bitfinex","BTCUSD",1721035313031,0.74622654,62836.0,62831.0,0.08105238]
["bitfinex","BTCUSD",1721035313231,0.429717,62832.0,62831.0,0.08105238]
["bitfinex","BTCUSD",1721035313453,0.716195,62832.0,62831.0,0.28105238]
["bitfinex","BTCUSD",1721035313669,0.739195,62832.0,62831.0,0.28105238]
["bitfinex","BTCUSD",1721035313872,0.739195,62832.0,62831.0,0.29497361]
["bitfinex","BTCUSD",1721035314024,0.739195,62832.0,62831.0,0.28105238]
["bitfinex","BTCUSD",1721035314226,0.739195,62832.0,62831.0,0.29497361]
["bitfinex","BTCUSD",1721035314629,0.745195,62832.0,62831.0,0.29497361]
["bitfinex","BTCUSD",1721035315045,1.025673,62832.0,62831.0,0.01392123]
["bitfinex","BTCUSD",1721035315247,1.144173,62832.0,62831.0,0.01392123]
["bitfinex","BTCUSD",1721035315614,0.716262,62826.0,62825.0,0.1]
["bitfinex","BTCUSD",1721035315819,0.739262,62826.0,62825.0,0.1]
["bitfinex","BTCUSD",1721035316315,0.739262,62826.0,62825.0,0.3]
["bitfinex","BTCUSD",1721035317059,0.739262,62826.0,62825.0,0.31399396]
["bitfinex","BTCUSD",1721035317458,0.739262,62826.0,62825.0,0.31599396]
["bitfinex","BTCUSD",1721035319422,0.452757,62826.0,62825.0,0.37599396]
["bitfinex","BTCUSD",1721035320023,0.455757,62826.0,62825.0,0.37399396]
["bitfinex","BTCUSD",1721035320163,0.457757,62826.0,62825.0,0.37399396]
["bitfinex","BTCUSD",1721035320363,0.454757,62826.0,62825.0,0.37399396]
["bitfinex","BTCUSD",1721035321184,0.454757,62826.0,62825.0,0.31399396]
["bitfinex","BTCUSD",1721035321613,0.454757,62826.0,62825.0,0.37399396]
["bitfinex","BTCUSD",1721035321614,0.002,62826.0,62825.0,0.37399396]
["bitfinex","BTCUSD",1721035322513,0.002,62826.0,62825.0,0.43599396]
["bitfinex","BTCUSD",1721035322688,0.1,62854.0,62825.0,0.43599396]
["bitfinex","BTCUSD",1721035322689,0.138,62846.0,62844.0,0.2]
["bitfinex","BTCUSD",1721035322892,0.429634,62844.0,62843.0,0.2]
["bitfinex","BTCUSD",1721035323231,0.71607,62843.0,62842.0,0.2]
["bitfinex","BTCUSD",1721035323946,0.138,62846.0,62840.0,0.1]
["bitfinex","BTCUSD",1721035323947,0.429655,62841.0,62840.0,0.1]
["bitfinex","BTCUSD",1721035324150,0.739092,62841.0,62840.0,0.1]
["bitfinex","BTCUSD",1721035326582,0.739092,62841.0,62840.0,0.11388056]
["bitfinex","BTCUSD",1721035326781,0.744092,62841.0,62840.0,0.11488056]
["bitfinex","BTCUSD",1721035326982,0.457655,62841.0,62840.0,0.31488056]
["bitfinex","BTCUSD",1721035327329,0.464655,62841.0,62840.0,0.31488056]
["bitfinex","BTCUSD",1721035327536,0.751092,62841.0,62840.0,0.01488056]
["bitfinex","BTCUSD",1721035327665,0.811092,62841.0,62840.0,0.01488056]
["bitfinex","BTCUSD",1721035327866,0.751092,62841.0,62840.0,0.01488056]
["bitfinex","BTCUSD",1721035328223,0.811092,62841.0,62840.0,0.01488056]
["bitfinex","BTCUSD",1721035328583,0.751092,62841.0,62840.0,0.01488056]
["bitfinex","BTCUSD",1721035328991,0.751092,62841.0,62840.0,0.27488056]
["bitfinex","BTCUSD",1721035328992,0.464655,62841.0,62840.0,0.27488056]
["bitfinex","BTCUSD",1721035329176,0.464655,62841.0,62840.0,0.21488056]
["bitfinex","BTCUSD",1721035330242,0.178218,62841.0,62840.0,0.43518056]
["bitfinex","BTCUSD",1721035330447,0.012,62841.0,62840.0,0.63518056]
["bitfinex","BTCUSD",1721035332094,0.035,62841.0,62840.0,0.63518056]
["bitfinex","BTCUSD",1721035332726,0.03,62841.0,62840.0,0.63418056]
["bitfinex","BTCUSD",1721035332929,0.023,62841.0,62840.0,0.63418056]
["bitfinex","BTCUSD",1721035333105,0.310258,62843.0,62842.0,0.3]
["bitfinex","BTCUSD",1721035333307,0.167044,62843.0,62842.0,0.3]
["bitfinex","BTCUSD",1721035333656,0.167044,62843.0,62842.0,0.44956111]
["bitfinex","BTCUSD",1721035333657,0.02383,62843.0,62842.0,0.44956111]
["bitfinex","BTCUSD",1721035334960,0.00083,62843.0,62842.0,0.44956111]
["bitfinex","BTCUSD",1721035335257,0.02383,62843.0,62842.0,0.59277711]
["bitfinex","BTCUSD",1721035335460,0.00083,62843.0,62842.0,0.87920911]
["bitfinex","BTCUSD",1721035335658,0.00083,62843.0,62842.0,0.59277711]
["bitfinex","BTCUSD",1721035336221,0.00083,62843.0,62842.0,0.59677711]
["bitfinex","BTCUSD",1721035337428,0.00083,62843.0,62842.0,0.59277711]
["bitfinex","BTCUSD",1721035337849,0.00083,62843.0,62842.0,0.59677711]
["bitfinex","BTCUSD",1721035338052,0.00083,62843.0,62842.0,0.45356111]
["bitfinex","BTCUSD",1721035338258,0.430472,62843.0,62842.0,0.21786111]
["bitfinex","BTCUSD",1721035338460,0.7399,62843.0,62842.0,0.31786111]
["bitfinex","BTCUSD",1721035340243,0.7419,62843.0,62842.0,0.31786111]
["bitfinex","BTCUSD",1721035340471,0.7419,62843.0,62842.0,0.31386111]
["bitfinex","BTCUSD",1721035340681,0.169044,62843.0,62842.0,0.37786111]
["bitfinex","BTCUSD",1721035341105,0.169044,62843.0,62842.0,0.37386111]
["bitfinex","BTCUSD",1721035341306,0.02583,62843.0,62842.0,0.37386111]
["bitfinex","BTCUSD",1721035341506,0.02583,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035341507,0.169044,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035341828,0.455472,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035342038,0.167044,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035343411,0.167044,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035344612,0.453472,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035345635,0.7399,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035345843,0.77002986,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035346111,0.7399,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035346240,0.77003331,62843.0,62842.0,0.51786111]
["bitfinex","BTCUSD",1721035346663,0.77004329,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035347089,0.77204329,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035347833,0.48561529,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035349310,0.4856045,62843.0,62842.0,0.51386111]
["bitfinex","BTCUSD",1721035349526,0.4856045,62843.0,62842.0,0.56]
["bitfinex","BTCUSD",1721035349728,0.0559625,62843.0,62842.0,0.56]
["bitfinex","BTCUSD",1721035349949,0.0559625,62843.0,62842.0,0.57385856]
["bitfinex","BTCUSD",1721035350353,0.1971765,62843.0,62842.0,0.57385856]
["bitfinex","BTCUSD",1721035351211,0.1971765,62843.0,62842.0,0.51385856]
["bitfinex","BTCUSD",1721035351601,0.1991765,62843.0,62842.0,0.51385856]
["bitfinex","BTCUSD",1721035352022,0.1971765,62843.0,62842.0,0.51385856]
["bitfinex","BTCUSD",1721035352646,0.19718699,62843.0,62842.0,0.51385856]
["bitfinex","BTCUSD",1721035353076,0.19718699,62843.0,62842.0,0.51785856]
["bitfinex","BTCUSD",1721035353276,0.48342347,62843.0,62842.0,0.51785856]
["bitfinex","BTCUSD",1721035353678,0.48342347,62843.0,62842.0,0.31785856]
["bitfinex","BTCUSD",1721035353679,0.76985147,62843.0,62842.0,0.31785856]
["bitfinex","BTCUSD",1721035353886,0.76985147,62843.0,62842.0,0.51785856]
["bitfinex","BTCUSD",1721035355858,0.76993755,62843.0,62842.0,0.51785856]
["bitfinex","BTCUSD",1721035356304,0.7699366,62843.0,62842.0,0.504]
["bitfinex","BTCUSD",1721035356735,0.7699366,62843.0,62842.0,0.51565043]
["bitfinex","BTCUSD",1721035358877,0.73970848,62843.0,62842.0,0.51565043]
["bitfinex","BTCUSD",1721035359048,0.76998665,62843.0,62842.0,0.51565043]
["bitfinex","BTCUSD",1721035359472,0.79482726,62843.0,62842.0,0.51565043]
["bitfinex","BTCUSD",1721035362238,0.2222028,62843.0,62842.0,0.57565043]
["bitfinex","BTCUSD",1721035362459,0.19714066,62843.0,62842.0,0.57565043]
["bitfinex","BTCUSD",1721035363240,0.19714066,62843.0,62842.0,0.57656343]
["bitfinex","BTCUSD",1721035364531,0.22305823,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035365416,0.19719202,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035365558,0.22280214,62843.0,62842.0,0.57656343]
["bitfinex","BTCUSD",1721035365737,0.07958814,62843.0,62842.0,0.57656343]
["bitfinex","BTCUSD",1721035366139,0.07958819,62843.0,62842.0,0.57656343]
["bitfinex","BTCUSD",1721035366340,0.22280219,62843.0,62842.0,0.57656343]
["bitfinex","BTCUSD",1721035368306,0.50923019,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035368510,0.79565819,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035368860,0.79510697,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035369219,0.79499299,62843.0,62842.0,0.51656343]
["bitfinex","BTCUSD",1721035369588,0.79499299,62843.0,62842.0,0.31256343]
["bitfinex","BTCUSD",1721035369865,0.79499299,62843.0,62842.0,0.51256343]
["bitfinex","BTCUSD",1721035370081,0.79499299,62843.0,62842.0,0.51356343]
["bitfinex","BTCUSD",1721035370450,0.79499299,62843.0,62842.0,0.51256343]
["bitfinex","BTCUSD",1721035370863,0.79499299,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035371074,0.79599299,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035371274,0.79499299,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035371871,0.79500029,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035372773,0.79500029,62843.0,62842.0,0.51256343]
["bitfinex","BTCUSD",1721035373230,0.79500029,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035375230,0.79438004,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035375789,0.83397481,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035376048,0.79438004,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035376466,0.83399887,62843.0,62842.0,0.51456343]
["bitfinex","BTCUSD",1721035378277,1.18042687,62843.0,62842.0,0.31456343]
["bitfinex","BTCUSD",1721035378507,2.44275848,62843.0,62842.0,0.01456343]
["bitfinex","BTCUSD",1721035378908,2.44275848,62843.0,62842.0,0.002913]
["bitfinex","BTCUSD",1721035378909,2.56104551,62843.0,62842.0,0.002913]
["bitfinex","BTCUSD",1721035379486,2.53728161,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721035379688,2.54028161,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721035379892,1.062767,62826.0,62825.0,0.04929472]
["bitfinex","BTCUSD",1721035380095,1.11794882,62826.0,62825.0,0.04929472]
["bitfinex","BTCUSD",1721035380298,1.11794882,62826.0,62825.0,0.01238343]
["bitfinex","BTCUSD",1721035380500,1.06283,62822.0,62821.0,0.4771]
["bitfinex","BTCUSD",1721035380677,0.429805,62819.0,62818.0,1.07613638]
["bitfinex","BTCUSD",1721035380879,1.03318484,62819.0,62818.0,1.07613638]
["bitfinex","BTCUSD",1721035381074,1.08142461,62819.0,62818.0,1.07613638]
["bitfinex","BTCUSD",1721035381492,1.08145764,62819.0,62818.0,1.07613638]
["bitfinex","BTCUSD",1721035382597,1.08151546,62819.0,62818.0,1.08858823]
["bitfinex","BTCUSD",1721035382773,1.0813845,62819.0,62818.0,1.08858823]
["bitfinex","BTCUSD",1721035382965,1.05721932,62819.0,62818.0,1.08858823]
["bitfinex","BTCUSD",1721035383166,1.08238453,62819.0,62818.0,1.08858823]
["bitfinex","BTCUSD",1721035383400,1.05721932,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035383576,1.08250658,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035383901,0.79597136,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035384093,0.79597136,62819.0,62818.0,1.35008823]
["bitfinex","BTCUSD",1721035384094,0.77068232,62819.0,62818.0,1.35008823]
["bitfinex","BTCUSD",1721035384457,0.77068232,62819.0,62818.0,1.15008823]
["bitfinex","BTCUSD",1721035384681,0.77068232,62819.0,62818.0,1.35008823]
["bitfinex","BTCUSD",1721035385472,0.77068232,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035386937,0.740342,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035387136,0.7707365,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035387453,1.0572735,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035389457,1.0572735,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035390404,1.05736699,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035391384,1.026879,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035391628,1.026879,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035391629,1.05739644,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035391805,1.05739644,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035391806,1.05739429,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035392726,1.05736212,62819.0,62818.0,1.28958823]
["bitfinex","BTCUSD",1721035393738,1.05736212,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035393739,1.0573557,62819.0,62818.0,1.08958823]
["bitfinex","BTCUSD",1721035393942,2.04574618,62819.0,62818.0,0.01436485]
["bitfinex","BTCUSD",1721035394154,2.34696732,62819.0,62818.0,0.01436485]
["bitfinex","BTCUSD",1721035394325,2.34696732,62819.0,62818.0,0.001913]
["bitfinex","BTCUSD",1721035395552,2.34696732,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721035395897,2.35096732,62819.0,62818.0,0.001913]
["bitfinex","BTCUSD",1721035396299,2.34596732,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721035396644,2.33163489,62819.0,62818.0,0.001913]
["bitfinex","BTCUSD",1721035396851,2.35866926,62819.0,62818.0,0.001913]
["bitfinex","BTCUSD",1721035398695,2.35366926,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721035398898,2.35166926,62819.0,62818.0,0.001913]
["bitfinex","BTCUSD",1721035399302,0.06,62807.0,62806.0,0.04934123]
["bitfinex","BTCUSD",1721035399501,1.54234589,62807.0,62806.0,0.04934123]
["bitfinex","BTCUSD",1721035399703,1.56942648,62807.0,62806.0,0.00862108]
["bitfinex","BTCUSD",1721035399905,1.063229,62797.0,62796.0,1.07572338]
["bitfinex","BTCUSD",1721035400113,1.48333189,62797.0,62796.0,1.07572338]
["bitfinex","BTCUSD",1721035400447,1.48333189,62797.0,62789.0,0.14685238]
["bitfinex","BTCUSD",1721035400448,0.203334,62790.0,62789.0,0.14685238]
["bitfinex","BTCUSD",1721035400695,1.003341,62790.0,62789.0,0.08105238]
["bitfinex","BTCUSD",1721035400900,1.063341,62790.0,62789.0,0.08105238]
["bitfinex","BTCUSD",1721035401107,1.003341,62790.0,62789.0,0.08105238]
["bitfinex","BTCUSD",1721035401332,0.716672,62790.0,62789.0,0.28105238]
["bitfinex","BTCUSD",1721035401531,0.429963,62796.0,62795.0,0.3]
["bitfinex","BTCUSD",1721035401735,0.452963,62796.0,62795.0,0.3651]
["bitfinex","BTCUSD",1721035402711,0.023,62796.0,62795.0,0.4251]
["bitfinex","BTCUSD",1721035402930,0.286622,62801.0,62795.0,0.4251]
["bitfinex","BTCUSD",1721035402931,0.166312,62800.0,62799.0,0.36]
["bitfinex","BTCUSD",1721035403134,0.286587,62808.0,62806.0,0.2]
["bitfinex","BTCUSD",1721035403341,0.46460289,62807.0,62806.0,0.2]
["bitfinex","BTCUSD",1721035403543,0.716502,62805.0,62804.0,0.2]
["bitfinex","BTCUSD",1721035404343,0.739502,62805.0,62804.0,0.2]
["bitfinex","BTCUSD",1721035404994,0.747502,62805.0,62804.0,0.201]
["bitfinex","BTCUSD",1721035405431,0.747502,62805.0,62804.0,0.2006872]
["bitfinex","BTCUSD",1721035405608,0.77812662,62805.0,62804.0,0.2006872]
["bitfinex","BTCUSD",1721035406015,0.49152562,62805.0,62804.0,0.3422872]
["bitfinex","BTCUSD",1721035406219,0.50152562,62805.0,62804.0,0.3422872]
["bitfinex","BTCUSD",1721035406421,0.470901,62805.0,62804.0,0.3422872]
["bitfinex","BTCUSD",1721035406666,0.757502,62805.0,62804.0,0.2822872]
["bitfinex","BTCUSD",1721035406869,0.78815061,62805.0,62804.0,0.2822872]
["bitfinex","BTCUSD",1721035408088,0.04864861,62805.0,62804.0,0.5067872]
["bitfinex","BTCUSD",1721035408315,0.018,62805.0,62804.0,0.5067872]
["bitfinex","BTCUSD",1721035409289,0.031,62805.0,62804.0,0.5067872]
["bitfinex","BTCUSD",1721035409492,0.031,62805.0,62804.0,0.8533922]
["bitfinex","BTCUSD",1721035409493,0.012,62805.0,62804.0,0.8533922]
["bitfinex","BTCUSD",1721035409694,0.286477,62833.0,62817.0,0.2596872]
["bitfinex","BTCUSD",1721035409695,0.143272,62818.0,62817.0,0.2596872]
["bitfinex","BTCUSD",1721035409893,0.17382651,62818.0,62817.0,0.4050872]
["bitfinex","BTCUSD",1721035410293,0.03055451,62818.0,62817.0,0.5050872]
["bitfinex","BTCUSD",1721035410496,0.06,62838.0,62832.0,0.1996872]
["bitfinex","BTCUSD",1721035410661,0.06,62838.0,62830.0,0.0641]
["bitfinex","BTCUSD",1721035410662,0.143241,62831.0,62830.0,0.0641]
["bitfinex","BTCUSD",1721035410861,0.46031899,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035411299,0.17383699,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035411517,0.74680099,62831.0,62830.0,0.0641]
["bitfinex","BTCUSD",1721035411709,0.74680099,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035411957,0.46031899,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035412872,0.46009821,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035413027,0.48509821,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035413756,0.48609821,62831.0,62830.0,0.2637872]
["bitfinex","BTCUSD",1721035414718,0.77258021,62831.0,62830.0,0.0641]
["bitfinex","BTCUSD",1721035414931,0.42973,62830.0,62829.0,0.0813]
["bitfinex","BTCUSD",1721035415133,0.48329673,62830.0,62829.0,0.0813]
["bitfinex","BTCUSD",1721035415764,0.71624,62828.0,62827.0,0.0617]
["bitfinex","BTCUSD",1721035415945,0.82980452,62828.0,62827.0,0.0617]
["bitfinex","BTCUSD",1721035416172,1.11630052,62828.0,62827.0,0.0617]
["bitfinex","BTCUSD",1721035416339,1.11632311,62828.0,62827.0,0.0617]
["bitfinex","BTCUSD",1721035416554,1.05632311,62828.0,62827.0,0.0617]
["bitfinex","BTCUSD",1721035416724,1.05632311,62828.0,62827.0,0.2613872]
["bitfinex","BTCUSD",1721035416725,0.76982711,62828.0,62827.0,0.2613872]
["bitfinex","BTCUSD",1721035416923,0.19683511,62828.0,62827.0,0.4213872]
["bitfinex","BTCUSD",1721035417144,0.166248,62828.0,62827.0,0.4213872]
["bitfinex","BTCUSD",1721035417346,0.166248,62828.0,62827.0,0.3633872]
["bitfinex","BTCUSD",1721035417678,0.023,62828.0,62827.0,0.4233872]
["bitfinex","BTCUSD",1721035417826,0.023,62828.0,62827.0,0.4263872]
["bitfinex","BTCUSD",1721035420038,0.023,62828.0,62827.0,0.5078872]
["bitfinex","BTCUSD",1721035420241,0.00083,62842.0,62841.0,0.4996872]
["bitfinex","BTCUSD",1721035420546,0.00083,62842.0,62841.0,0.5596872]
["bitfinex","BTCUSD",1721035420738,0.430478,62842.0,62841.0,0.1996872]
["bitfinex","BTCUSD",1721035420965,0.71691,62842.0,62841.0,0.1996872]
["bitfinex","BTCUSD",1721035421351,0.71691,62842.0,62841.0,0.2996872]
["bitfinex","BTCUSD",1721035422030,0.73091,62842.0,62841.0,0.3006872]
["bitfinex","BTCUSD",1721035422484,0.75391,62842.0,62841.0,0.2006872]
["bitfinex","BTCUSD",1721035422719,0.75391,62842.0,62841.0,0.3006872]
["bitfinex","BTCUSD",1721035423433,0.74691,62842.0,62841.0,0.3006872]
["bitfinex","BTCUSD",1721035423818,0.75591,62842.0,62841.0,0.3016872]
["bitfinex","BTCUSD",1721035425219,0.81591,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035425332,1.26445991,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035426004,1.55089191,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035431422,1.81415471,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035431663,1.81415605,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035431878,1.78579191,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035432080,2.1009035,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1721035432459,2.1009035,62842.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035432460,1.349151,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035432815,1.9315357,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035433653,2.0315357,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035433868,2.0345357,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035434506,2.0315357,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035434865,2.0445357,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035435197,2.0585357,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035435714,2.0445357,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035436138,2.0585357,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035436837,2.0455357,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035437196,1.6315577,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035437396,1.3901577,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035437938,1.3901577,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035437939,1.4041577,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035438170,0.87256179,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035438365,0.87242416,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035438791,0.87242317,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035439475,1.24190117,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035440736,1.18190117,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035440940,1.40390012,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035443301,1.34390012,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035443503,1.38351184,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035443708,0.93491593,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035444126,0.88524883,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035444783,0.85724883,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035444984,0.87124883,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035445101,0.88524883,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035445314,1.21772683,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035445562,1.20372683,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035445993,1.15772683,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035446799,1.17172683,62832.0,62831.0,0.001913]
["bitfinex","BTCUSD",1721035446972,1.17172683,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035447186,1.125673,62832.0,62831.0,0.000913]
["bitfinex","BTCUSD",1721035447384,0.76101684,62832.0,62831.0,0.2016002]
["bitfinex","BTCUSD",1721035447551,0.761195,62832.0,62831.0,0.2626002]
["bitfinex","BTCUSD",1721035449062,0.761195,62832.0,62831.0,0.2026002]
["bitfinex","BTCUSD",1721035449258,0.761195,62832.0,62831.0,0.2626002]
["bitfinex","BTCUSD",1721035449867,0.474717,62832.0,62831.0,0.2626002]
["bitfinex","BTCUSD",1721035450106,0.761195,62832.0,62831.0,0.2626002]
["bitfinex","BTCUSD",1721035451056,0.474717,62832.0,62831.0,0.2626002]
["bitfinex","BTCUSD",1721035451293,0.474717,62832.0,62831.0,0.3500002]
["bitfinex","BTCUSD",1721035451464,0.045,62832.0,62831.0,0.5100002]
["bitfinex","BTCUSD",1721035451838,0.022,62832.0,62831.0,0.5100002]
["bitfinex","BTCUSD",1721035452215,0.012,62832.0,62831.0,0.5090002]
["bitfinex","BTCUSD",1721035452603,0.012,62832.0,62831.0,0.5130002]
["bitfinex","BTCUSD",1721035453250,0.035,62832.0,62831.0,0.5130002]
["bitfinex","BTCUSD",1721035453826,0.023,62832.0,62831.0,0.5120002]
["bitfinex","BTCUSD",1721035453967,0.023,62838.0,62837.0,0.3435]
["bitfinex","BTCUSD",1721035454172,0.023,62838.0,62837.0,0.6031872]
["bitfinex","BTCUSD",1721035455279,0.023,62838.0,62837.0,0.6061872]
["bitfinex","BTCUSD",1721035455478,0.024,62838.0,62837.0,0.6111872]
["bitfinex","BTCUSD",1721035458025,0.024,62838.0,62837.0,0.7111872]
["bitfinex","BTCUSD",1721035460037,0.024,62838.0,62837.0,0.7121002]
["bitfinex","BTCUSD",1721035460258,0.024,62838.0,62837.0,0.7091002]
["bitfinex","BTCUSD",1721035460459,0.024,62838.0,62837.0,0.72162188]
["bitfinex","BTCUSD",1721035461061,0.023,62838.0,62837.0,0.71662188]
["bitfinex","BTCUSD",1721035461413,0.024,62838.0,62837.0,0.72162188]
["bitfinex","BTCUSD",1721035462386,0.167225,62838.0,62837.0,0.66162188]
["bitfinex","BTCUSD",1721035462588,0.453675,62838.0,62837.0,0.66162188]
["bitfinex","BTCUSD",1721035462759,0.740125,62838.0,62837.0,0.66162188]
["bitfinex","BTCUSD",1721035463519,0.453675,62838.0,62837.0,0.66162188]
["bitfinex","BTCUSD",1721035465909,0.453675,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035466084,0.740125,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035467188,0.453675,62838.0,62837.0,0.66162188]
["bitfinex","BTCUSD",1721035467592,0.453675,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035468358,0.740125,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035471727,0.74995065,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035472088,0.740125,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035472284,0.74995049,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035473563,0.74994817,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035473947,0.74975664,62838.0,62837.0,0.56162188]
["bitfinex","BTCUSD",1721035474906,0.74975664,62838.0,62837.0,0.48302188]
["bitfinex","BTCUSD",1721035476788,0.74975763,62838.0,62837.0,0.48302188]
["bitfinex","BTCUSD",1721035476976,0.01082416,62838.0,62837.0,0.80217426]
["bitfinex","BTCUSD",1721035477179,0.001,62838.0,62837.0,0.80217426]
["bitfinex","BTCUSD",1721035480346,0.001,62838.0,62837.0,0.86217426]
["bitfinex","BTCUSD",1721035480554,0.001,62838.0,62837.0,0.80217426]
["bitfinex","BTCUSD",1721035480756,0.001,62838.0,62837.0,0.86217426]
["bitfinex","BTCUSD",1721035481880,0.001,62838.0,62837.0,1.00540126]
["bitfinex","BTCUSD",1721035483084,0.001,62838.0,62837.0,0.86217426]
["bitfinex","BTCUSD",1721035484930,0.001,62838.0,62837.0,1.16751917]
["bitfinex","BTCUSD",1721035485251,0.001,62838.0,62837.0,1.45397417]
["bitfinex","BTCUSD",1721035487444,0.00083,62841.0,62840.0,0.1]
["bitfinex","BTCUSD",1721035487661,0.00083,62841.0,62840.0,0.2423]
["bitfinex","BTCUSD",1721035487861,0.00083,62841.0,62840.0,0.25205889]
["bitfinex","BTCUSD",1721035488261,0.00083,62841.0,62840.0,0.51174609]
["bitfinex","BTCUSD",1721035489422,0.00083,62841.0,62840.0,0.51274609]
["bitfinex","BTCUSD",1721035489623,0.00083,62841.0,62840.0,0.51574609]
["bitfinex","BTCUSD",1721035490343,0.00083,62841.0,62840.0,1.227525]
["bitfinex","BTCUSD",1721035491108,0.00083,62841.0,62840.0,2.91842612]
["bitfinex","BTCUSD",1721035491288,0.00083,62841.0,62840.0,1.84320274]
["bitfinex","BTCUSD",1721035491708,0.00083,62841.0,62840.0,1.89082886]
["bitfinex","BTCUSD",1721035491915,0.00083,62841.0,62840.0,3.70067316]
["bitfinex","BTCUSD",1721035492110,0.00083,62841.0,62840.0,3.8643567]
["bitfinex","BTCUSD",1721035492295,0.00083,62841.0,62840.0,3.72923398]
["bitfinex","BTCUSD",1721035492502,0.00083,62841.0,62840.0,3.95660628]
["bitfinex","BTCUSD",1721035492817,0.00083,62841.0,62840.0,3.95957584]
["bitfinex","BTCUSD",1721035493034,0.00083,62841.0,62840.0,3.95657584]
["bitfinex","BTCUSD",1721035493237,0.00083,62841.0,62840.0,3.80063392]
["bitfinex","BTCUSD",1721035493590,0.143176,62860.0,62841.0,0.12]
["bitfinex","BTCUSD",1721035493760,0.002,62869.0,62868.0,0.1996872]
["bitfinex","BTCUSD",1721035493761,0.431463,62869.0,62868.0,0.1996872]
["bitfinex","BTCUSD",1721035494204,0.431463,62869.0,62867.0,0.06]
["bitfinex","BTCUSD",1721035494205,0.143157,62868.0,62867.0,0.1996872]
["bitfinex","BTCUSD",1721035494320,0.715785,62868.0,62867.0,0.1996872]
["bitfinex","BTCUSD",1721035495573,0.023,62868.0,62867.0,0.3596872]
["bitfinex","BTCUSD",1721035495864,0.00283,62869.0,62868.0,0.2996872]
["bitfinex","BTCUSD",1721035496179,0.00283,62869.0,62868.0,0.3596872]
["bitfinex","BTCUSD",1721035496608,0.00283,62869.0,62868.0,0.5046872]
["bitfinex","BTCUSD",1721035497592,0.00283,62869.0,62868.0,0.51922476]
["bitfinex","BTCUSD",1721035498128,0.00283,62869.0,62868.0,0.51422476]
["bitfinex","BTCUSD",1721035498331,0.00283,62869.0,62868.0,0.52222476]
["bitfinex","BTCUSD",1721035498525,0.00283,62869.0,62868.0,0.51922476]
["bitfinex","BTCUSD",1721035498847,0.00283,62869.0,62868.0,0.52222476]
["bitfinex","BTCUSD",1721035500017,0.00283,62869.0,62868.0,0.51722476]
["bitfinex","BTCUSD",1721035500527,0.00283,62869.0,62868.0,0.52222476]
["bitfinex","BTCUSD",1721035500708,0.00283,62869.0,62868.0,0.46222476]
["bitfinex","BTCUSD",1721035501250,0.00283,62869.0,62868.0,0.45722476]
["bitfinex","BTCUSD",1721035501475,0.00283,62869.0,62868.0,0.45422476]
["bitfinex","BTCUSD",1721035501591,0.00283,62869.0,62868.0,0.51422476]
["bitfinex","BTCUSD",1721035501795,0.00283,62869.0,62868.0,0.51722476]
["bitfinex","BTCUSD",1721035502038,0.00283,62869.0,62868.0,0.51422476]
["bitfinex","BTCUSD",1721035502259,0.00283,62869.0,62868.0,0.11453756]
["bitfinex","BTCUSD",1721035502456,0.00283,62869.0,62868.0,0.31422476]
["bitfinex","BTCUSD",1721035502457,0.145984,62869.0,62868.0,0.31422476]
["bitfinex","BTCUSD",1721035502656,0.168984,62869.0,62868.0,0.31722476]
["bitfinex","BTCUSD",1721035503069,0.168984,62869.0,62868.0,0.31422476]
["bitfinex","BTCUSD",1721035503260,0.455293,62869.0,62868.0,0.31722476]
["bitfinex","BTCUSD",1721035503615,0.455293,62869.0,62868.0,0.31222476]
["bitfinex","BTCUSD",1721035504017,0.455293,62869.0,62868.0,0.31722476]
["bitfinex","BTCUSD",1721035504360,0.16869818,62869.0,62868.0,0.31722476]
["bitfinex","BTCUSD",1721035504564,0.16869818,62869.0,62868.0,0.36922476]
["bitfinex","BTCUSD",1721035504769,0.16869818,62869.0,62868.0,0.37422476]
["bitfinex","BTCUSD",1721035504924,0.16869818,62869.0,62868.0,0.37722476]
["bitfinex","BTCUSD",1721035505268,0.45500718,62869.0,62868.0,0.00953756]
["bitfinex","BTCUSD",1721035505471,1.10452518,62869.0,62868.0,0.01153756]
["bitfinex","BTCUSD",1721035505644,1.16302518,62869.0,62868.0,0.002]
["bitfinex","BTCUSD",1721035505850,1.16302518,62869.0,62868.0,0.01153456]
["bitfinex","BTCUSD",1721035506049,1.22302518,62869.0,62868.0,0.002]
["bitfinex","BTCUSD",1721035506221,1.22302518,62869.0,62866.0,0.2]
["bitfinex","BTCUSD",1721035506222,0.715795,62867.0,62866.0,0.3]
["bitfinex","BTCUSD",1721035506424,0.738795,62867.0,62866.0,0.3]
["bitfinex","BTCUSD",1721035508061,0.738795,62867.0,62866.0,0.309549]
["bitfinex","BTCUSD",1721035508467,0.740795,62867.0,62866.0,0.309549]
["bitfinex","BTCUSD",1721035509629,0.738795,62867.0,62866.0,0.309549]
["bitfinex","BTCUSD",1721035510225,0.740795,62867.0,62866.0,0.309549]
["bitfinex","BTCUSD",1721035510442,0.454477,62867.0,62866.0,0.5092362]
["bitfinex","BTCUSD",1721035510644,0.452477,62867.0,62866.0,0.5092362]
["bitfinex","BTCUSD",1721035510782,0.452477,62867.0,62866.0,0.5692362]
["bitfinex","BTCUSD",1721035510981,0.453477,62867.0,62866.0,0.5596872]
["bitfinex","BTCUSD",1721035511222,0.457477,62867.0,62866.0,0.5596872]
["bitfinex","BTCUSD",1721035511406,0.166159,62867.0,62866.0,0.56923592]
["bitfinex","BTCUSD",1721035511612,0.023,62867.0,62866.0,0.56923592]
["bitfinex","BTCUSD",1721035511813,0.023,62867.0,62866.0,0.71593592]
["bitfinex","BTCUSD",1721035511814,0.006,62867.0,62866.0,0.71593592]
["bitfinex","BTCUSD",1721035512615,0.006,62867.0,62866.0,0.56923592]
["bitfinex","BTCUSD",1721035513035,0.004,62867.0,62866.0,0.56923592]
["bitfinex","BTCUSD",1721035513267,0.027,62867.0,62866.0,0.70603592]
["bitfinex","BTCUSD",1721035513398,0.029,62867.0,62866.0,0.70603592]
["bitfinex","BTCUSD",1721035513600,0.0284137,62867.0,62866.0,0.70603592]
["bitfinex","BTCUSD",1721035513814,0.0264137,62867.0,62866.0,0.70603592]
["bitfinex","BTCUSD",1721035514017,0.0264137,62867.0,62866.0,0.71003592]
["bitfinex","BTCUSD",1721035514220,0.023,62867.0,62866.0,0.71003592]
["bitfinex","BTCUSD",1721035514432,0.02554418,62869.0,62868.0,0.2596872]
["bitfinex","BTCUSD",1721035514837,0.02554418,62869.0,62868.0,0.26922148]
["bitfinex","BTCUSD",1721035516442,0.02554418,62869.0,62868.0,0.27122148]
["bitfinex","BTCUSD",1721035517248,0.02554418,62869.0,62868.0,0.37122148]
["bitfinex","BTCUSD",1721035519673,0.16869818,62869.0,62868.0,0.37122148]
["bitfinex","BTCUSD",1721035519877,0.16869818,62869.0,62868.0,0.31122148]
["bitfinex","BTCUSD",1721035520712,0.16869818,62869.0,62868.0,0.37122148]
["bitfinex","BTCUSD",1721035521959,0.16869818,62869.0,62868.0,0.11153428]
["bitfinex","BTCUSD",1721035522164,0.16869818,62869.0,62868.0,0.01153428]
["bitfinex","BTCUSD",1721035522165,1.11042518,62869.0,62868.0,0.01153428]
["bitfinex","BTCUSD",1721035522364,1.12024492,62869.0,62868.0,0.01153428]
["bitfinex","BTCUSD",1721035523198,1.22818653,62869.0,62868.0,0.01153428]
["bitfinex","BTCUSD",1721035523401,1.22818653,62869.0,62868.0,0.00953428]
["bitfinex","BTCUSD",1721035523555,0.715852,62862.0,62861.0,0.1]
["bitfinex","BTCUSD",1721035523760,0.74867174,62862.0,62861.0,0.1]
["bitfinex","BTCUSD",1721035523968,0.74867,62862.0,62861.0,0.10808537]
["bitfinex","BTCUSD",1721035524170,1.095011,62862.0,62861.0,0.00808537]
["bitfinex","BTCUSD",1721035524370,1.244011,62862.0,62861.0,0.00808537]
["bitfinex","BTCUSD",1721035524571,0.06,62859.0,62858.0,0.2]
["bitfinex","BTCUSD",1721035524773,0.55285,62859.0,62858.0,0.3]
["bitfinex","BTCUSD",1721035525022,0.839205,62859.0,62858.0,0.3]
["bitfinex","BTCUSD",1721035525553,0.829387,62859.0,62858.0,0.3]
["bitfinex","BTCUSD",1721035525893,0.829387,62859.0,62858.0,0.2]
["bitfinex","BTCUSD",1721035526093,0.829387,62859.0,62858.0,0.3]
["bitfinex","BTCUSD",1721035526292,0.738887,62859.0,62858.0,0.38105238]
["bitfinex","BTCUSD",1721035526739,0.738887,62859.0,62858.0,0.58073958]
["bitfinex","BTCUSD",1721035527142,0.738887,62859.0,62858.0,0.64884662]
["bitfinex","BTCUSD",1721035527549,0.738887,62859.0,62858.0,0.65084662]
["bitfinex","BTCUSD",1721035528090,0.738887,62859.0,62858.0,0.71684662]
["bitfinex","BTCUSD",1721035528229,0.738887,62859.0,62858.0,0.65684662]
["bitfinex","BTCUSD",1721035528655,0.738887,62859.0,62858.0,0.71684662]
["bitfinex","BTCUSD",1721035529315,0.738887,62859.0,62858.0,0.71484662]
["bitfinex","BTCUSD",1721035529516,0.738887,62859.0,62858.0,0.71884662]
["bitfinex","BTCUSD",1721035530031,0.738887,62859.0,62858.0,0.71584662]
["bitfinex","BTCUSD",1721035530224,0.738887,62859.0,62858.0,0.65584662]
["bitfinex","BTCUSD",1721035530452,0.738887,62859.0,62858.0,0.31310704]
["bitfinex","BTCUSD",1721035530851,0.738887,62859.0,62858.0,0.51279424]
["bitfinex","BTCUSD",1721035531055,0.738887,62859.0,62858.0,0.30910704]
["bitfinex","BTCUSD",1721035531192,0.738887,62859.0,62858.0,0.31310704]
["bitfinex","BTCUSD",1721035531399,0.738887,62859.0,62858.0,0.31210704]
["bitfinex","BTCUSD",1721035531829,0.738887,62859.0,62858.0,0.31410704]
["bitfinex","BTCUSD",1721035532214,0.738887,62859.0,62858.0,0.31210704]
["bitfinex","BTCUSD",1721035532470,0.738887,62859.0,62858.0,0.31410704]
["bitfinex","BTCUSD",1721035532775,0.738887,62859.0,62858.0,0.31010704]
["bitfinex","BTCUSD",1721035533124,0.738887,62859.0,62858.0,0.31210704]
["bitfinex","BTCUSD",1721035533523,0.73869555,62859.0,62858.0,0.31210704]
["bitfinex","BTCUSD",1721035533926,0.73869555,62859.0,62858.0,0.31010704]
["bitfinex","BTCUSD",1721035534357,0.73869555,62859.0,62858.0,0.39115942]
["bitfinex","BTCUSD",1721035534557,0.73869555,62859.0,62858.0,0.58884662]
["bitfinex","BTCUSD",1721035534768,0.73869555,62859.0,62858.0,0.64884662]
["bitfinex","BTCUSD",1721035536050,0.73869555,62859.0,62858.0,0.65184662]
["bitfinex","BTCUSD",1721035536465,0.73869555,62859.0,62858.0,0.79474662]
["bitfinex","BTCUSD",1721035536669,0.286328,62865.0,62864.0,0.1]
["bitfinex","BTCUSD",1721035536839,0.429491,62865.0,62864.0,0.4197872]
["bitfinex","BTCUSD",1721035537054,0.429491,62865.0,62864.0,0.4278525]
["bitfinex","BTCUSD",1721035537256,0.143161,62867.0,62866.0,0.4427872]
["bitfinex","BTCUSD",1721035537495,0.429479,62867.0,62866.0,0.4427872]
["bitfinex","BTCUSD",1721035538039,0.452479,62867.0,62866.0,0.4427872]
["bitfinex","BTCUSD",1721035539371,0.452479,62867.0,62866.0,0.4457872]
["bitfinex","BTCUSD",1721035540278,0.452479,62867.0,62866.0,0.4507872]
["bitfinex","BTCUSD",1721035540477,0.023,62867.0,62866.0,0.53183958]
["bitfinex","BTCUSD",1721035540704,0.023,62867.0,62866.0,0.53988809]
["bitfinex","BTCUSD",1721035540903,0.00254418,62869.0,62868.0,0.3596872]
["bitfinex","BTCUSD",1721035541483,0.00254418,62869.0,62868.0,0.4224872]
["bitfinex","BTCUSD",1721035541835,0.02554418,62869.0,62868.0,0.4224872]
["bitfinex","BTCUSD",1721035542182,0.02554418,62869.0,62868.0,0.4244872]
["bitfinex","BTCUSD",1721035542394,0.16869818,62869.0,62868.0,0.3644872]
["bitfinex","BTCUSD",1721035542592,0.16869818,62869.0,62868.0,0.1648]
["bitfinex","BTCUSD",1721035542593,0.74131618,62869.0,62868.0,0.1648]
["bitfinex","BTCUSD",1721035543298,0.74131618,62869.0,62868.0,0.1688]
["bitfinex","BTCUSD",1721035544247,0.74131618,62869.0,62868.0,0.17683138]
["bitfinex","BTCUSD",1721035544884,0.02554418,62869.0,62868.0,0.45757096]
["bitfinex","BTCUSD",1721035545083,0.00254418,62869.0,62868.0,0.45757096]
["bitfinex","BTCUSD",1721035545681,0.00254418,62869.0,62868.0,0.51757096]
["bitfinex","BTCUSD",1721035545682,0.14569818,62869.0,62868.0,0.51757096]
["bitfinex","BTCUSD",1721035546005,0.16869818,62869.0,62868.0,0.51757096]
["bitfinex","BTCUSD",1721035546428,0.16869818,62869.0,62868.0,0.45757096]
["bitfinex","BTCUSD",1721035546604,0.45500718,62869.0,62868.0,0.45757096]
["bitfinex","BTCUSD",1721035546805,0.45500718,62869.0,62868.0,0.43651858]
["bitfinex","BTCUSD",1721035548382,0.45500718,62869.0,62868.0,0.37651858]
["bitfinex","BTCUSD",1721035550072,0.53630718,62869.0,62868.0,0.01403138]
["bitfinex","BTCUSD",1721035550291,0.53630718,62869.0,62843.0,0.07150432]
["bitfinex","BTCUSD",1721035550292,0.12,62844.0,62843.0,0.07150432]
["bitfinex","BTCUSD",1721035550495,0.549675,62838.0,62837.0,0.000913]
["bitfinex","BTCUSD",1721035550698,0.549675,62838.0,62813.0,0.07150432]
["bitfinex","BTCUSD",1721035550699,0.12,62830.0,62813.0,0.07150432]
["bitfinex","BTCUSD",1721035550901,0.12,62830.0,62807.0,0.2]
["bitfinex","BTCUSD",1721035550902,1.07563912,62830.0,62806.0,0.07150432]
["bitfinex","BTCUSD",1721035551109,1.003072,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035551279,0.80698,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035551548,0.71648,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035551722,0.80698,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035552280,0.73948,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035552481,0.75048,62807.0,62806.0,0.101]
["bitfinex","BTCUSD",1721035553442,0.73948,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035554303,0.74848,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035555519,0.74848,62807.0,62806.0,0.101]
["bitfinex","BTCUSD",1721035555520,0.76048,62807.0,62806.0,0.101]
["bitfinex","BTCUSD",1721035555725,0.76048,62807.0,62806.0,0.1]
["bitfinex","BTCUSD",1721035556160,0.77148,62807.0,62806.0,0.101]
["bitfinex","BTCUSD",1721035558176,0.77148,62807.0,62806.0,0.101913]
["bitfinex","BTCUSD",1721035559105,0.055,62807.0,62806.0,0.101913]
["bitfinex","BTCUSD",1721035561294,0.032,62807.0,62806.0,0.14570874]
["bitfinex","BTCUSD",1721035561906,0.143294,62808.0,62807.0,0.2]
["bitfinex","BTCUSD",1721035562112,0.166294,62808.0,62807.0,0.3]
["bitfinex","BTCUSD",1721035562311,0.023,62808.0,62807.0,0.3]
["bitfinex","BTCUSD",1721035562515,0.286571,62812.0,62810.0,0.1]
["bitfinex","BTCUSD",1721035562516,0.166287,62811.0,62810.0,0.1]
["bitfinex","BTCUSD",1721035562715,0.166287,62811.0,62810.0,0.1643]
["bitfinex","BTCUSD",1721035563822,0.180287,62811.0,62810.0,0.1653]
["bitfinex","BTCUSD",1721035564993,0.192287,62811.0,62810.0,0.1663]
["bitfinex","BTCUSD",1721035565416,0.049,62811.0,62810.0,0.1663]
["bitfinex","BTCUSD",1721035565627,0.049,62811.0,62810.0,0.2863]
["bitfinex","BTCUSD",1721035565803,0.049,62811.0,62810.0,0.40371791]
["bitfinex","BTCUSD",1721035565804,0.026,62811.0,62810.0,0.40371791]
["bitfinex","BTCUSD",1721035565997,0.143272,62818.0,62817.0,0.3]
["bitfinex","BTCUSD",1721035567442,0.166272,62818.0,62817.0,0.3]
["bitfinex","BTCUSD",1721035567654,0.023,62818.0,62817.0,0.3]
["bitfinex","BTCUSD",1721035567854,0.143268,62820.0,62819.0,0.1]
["bitfinex","BTCUSD",1721035568065,0.166268,62820.0,62819.0,0.1]
["bitfinex","BTCUSD",1721035569557,0.177268,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035570544,0.034,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035580060,0.177266,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035580262,0.463798,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035580471,0.75033,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035581646,0.463798,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035581779,0.177266,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035582437,0.463798,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035582646,0.75033,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035586234,0.463798,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035587615,0.75033,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035588007,0.463798,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035590477,0.75033,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035591213,0.75116,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035593124,0.75096838,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035598020,0.75100838,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035605548,0.76489436,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035606557,0.76489046,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035606991,0.80448889,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035609755,0.79060681,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035609975,0.80468284,62820.0,62819.0,0.102]
["bitfinex","BTCUSD",1721035610558,1.79896475,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1721035610767,2.13494973,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1721035610990,2.34041728,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1721035611298,1.40956,62812.0,62807.0,0.4771]
["bitfinex","BTCUSD",1721035611473,1.7898049,62812.0,62807.0,0.4771]
["bitfinex","BTCUSD",1721035612434,1.66613607,62812.0,62807.0,0.4771]
["bitfinex","BTCUSD",1721035612800,1.08266546,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035612956,1.18515301,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035613161,1.18515281,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035613607,1.19915281,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035613782,1.15955438,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035614420,1.06895438,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035615209,1.1085789,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035615534,1.06895438,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035615738,1.1085844,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035615939,1.06895438,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035616161,1.042991,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035616368,1.06867048,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035616731,0.04267948,62812.0,62811.0,0.302913]
["bitfinex","BTCUSD",1721035616967,0.160284,62812.0,62811.0,0.302913]
["bitfinex","BTCUSD",1721035617342,0.017,62812.0,62811.0,0.445313]
["bitfinex","BTCUSD",1721035617508,0.003,62812.0,62811.0,0.444313]
["bitfinex","BTCUSD",1721035617908,0.01,62812.0,62811.0,0.445313]
["bitfinex","BTCUSD",1721035618141,0.007,62812.0,62811.0,0.444313]
["bitfinex","BTCUSD",1721035618305,0.007,62812.0,62811.0,0.445313]
["bitfinex","BTCUSD",1721035618509,0.016,62812.0,62811.0,0.445313]
["bitfinex","BTCUSD",1721035618913,0.039,62812.0,62811.0,0.445313]
["bitfinex","BTCUSD",1721035621069,0.468853,62812.0,62811.0,0.302913]
["bitfinex","BTCUSD",1721035621295,0.755422,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035621450,1.161991,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035621938,1.06649539,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035622138,1.18649539,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035622400,1.18718074,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035623593,1.06718074,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035624999,1.64517253,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035625198,2.19578888,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035625583,2.45172667,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035625784,2.65172667,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035625982,2.45172667,62812.0,62811.0,0.002913]
["bitfinex","BTCUSD",1721035626186,2.44272667,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035626425,2.34843859,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035626633,2.35543859,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035626843,2.42610213,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035627056,2.44010213,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035627426,2.42610213,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035627832,2.0683216,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035628039,2.02121988,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035628239,2.02134955,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035629052,1.92134955,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035629735,1.88175329,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035629937,2.0213718,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035630146,1.98175329,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035630991,1.88175329,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035631189,1.76175329,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035631407,1.70304901,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035631745,1.62774901,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035632748,1.72774901,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035632946,1.84774901,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035633268,2.29643592,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035633502,2.30862608,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721035633709,1.609664,62807.0,62806.0,0.000913]
["bitfinex","BTCUSD",1721035633921,0.12,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035634119,1.59959508,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035634325,2.12242308,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035634460,2.09735198,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035634663,2.12137673,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035634869,2.12137641,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035635071,2.08176834,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035635276,2.09576834,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035635904,2.10976834,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035637219,2.12376834,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035637592,2.09974391,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035637887,2.12365887,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035638250,2.09974391,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035638449,2.12365828,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035641060,2.12397668,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035641623,1.86777668,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035641824,1.76117668,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035644231,1.7607987,62799.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035645611,0.59579679,62799.0,62798.0,0.090374]
["bitfinex","BTCUSD",1721035646041,0.59579679,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035646042,1.33127737,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035646971,1.35427737,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035647356,1.33031591,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035647506,1.35365751,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035647714,1.33031591,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035647910,1.35384803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035650117,1.41384803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035650305,1.47384803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035650504,1.70044803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035650927,1.98707603,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035651139,1.70044803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035651747,1.58044803,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035651925,1.58025639,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035653164,1.35365639,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035653920,1.35334565,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035655690,1.19122774,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035657156,1.19101088,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035659465,1.23061825,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035660024,1.19101088,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035660229,1.2306189,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035660431,1.23068915,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035660719,1.20761438,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035660887,1.23051275,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035661677,1.19090473,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035662221,1.23053581,62799.0,62798.0,0.084474]
["bitfinex","BTCUSD",1721035662974,1.23053581,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035663174,1.2893881,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035663379,1.20763744,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035663631,1.2890763,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035664293,1.2892979,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035666495,1.28903808,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035666699,1.28899588,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035668743,1.57111379,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035669166,1.61825754,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035669771,1.54857412,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035669963,1.61824295,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035670351,1.64183031,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035671034,1.86843031,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035671206,2.15505831,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035671727,2.08429615,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035671933,2.15505831,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035672295,2.01915831,62799.0,62798.0,0.009174]
["bitfinex","BTCUSD",1721035672683,1.28895024,62799.0,62798.0,0.154174]
["bitfinex","BTCUSD",1721035672884,1.32085276,62799.0,62798.0,0.154174]
["bitfinex","BTCUSD",1721035673114,1.32057055,62799.0,62798.0,0.154174]
["bitfinex","BTCUSD",1721035676017,1.03394255,62799.0,62798.0,0.154174]
["bitfinex","BTCUSD",1721035676195,0.08163108,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035676401,0.06424023,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035676609,0.20755423,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035676984,0.19355423,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035677209,0.16555423,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035677511,0.17792898,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035678227,0.19192898,62799.0,62798.0,0.254174]
["bitfinex","BTCUSD",1721035678342,0.21492898,62799.0,62798.0,0.2546133]
["bitfinex","BTCUSD",1721035679669,0.07161498,62799.0,62798.0,0.2546133]
["bitfinex","BTCUSD",1721035680092,0.05,62799.0,62798.0,0.2546133]
["bitfinex","BTCUSD",1721035680506,0.036,62799.0,62798.0,0.2546133]
["bitfinex","BTCUSD",1721035680704,0.047,62799.0,62798.0,0.2546133]
["bitfinex","BTCUSD",1721035681157,0.047,62799.0,62798.0,0.2246133]
["bitfinex","BTCUSD",1721035684795,0.047,62799.0,62798.0,0.2506133]
["bitfinex","BTCUSD",1721035688438,0.047,62799.0,62798.0,0.3706133]
["bitfinex","BTCUSD",1721035693602,0.047,62799.0,62798.0,0.37061338]
["bitfinex","BTCUSD",1721035694009,0.047,62799.0,62798.0,1.09061339]
["bitfinex","BTCUSD",1721035695038,0.024,62799.0,62798.0,1.9693133]
["bitfinex","BTCUSD",1721035695235,0.024,62799.0,62798.0,1.68268031]
["bitfinex","BTCUSD",1721035695490,0.024,62799.0,62798.0,1.68268032]
["bitfinex","BTCUSD",1721035696101,0.013,62799.0,62798.0,1.68268032]
["bitfinex","BTCUSD",1721035696322,0.00083,62804.0,62803.0,0.5628]
["bitfinex","BTCUSD",1721035696525,0.00083,62804.0,62803.0,0.56323941]
["bitfinex","BTCUSD",1721035696726,0.00083,62804.0,62803.0,0.56319942]
["bitfinex","BTCUSD",1721035697794,0.02283,62804.0,62803.0,0.56319942]
["bitfinex","BTCUSD",1721035698170,0.02283,62804.0,62803.0,0.44323942]
["bitfinex","BTCUSD",1721035699678,0.02283,62804.0,62803.0,0.56319942]
["bitfinex","BTCUSD",1721035699879,0.01283,62804.0,62803.0,0.56319942]
["bitfinex","BTCUSD",1721035700103,0.01283,62804.0,62803.0,0.56419942]
["bitfinex","BTCUSD",1721035700660,0.00083,62804.0,62803.0,0.56319942]
["bitfinex","BTCUSD",1721035701233,0.00083,62804.0,62803.0,0.44523942]
["bitfinex","BTCUSD",1721035701549,0.00083,62804.0,62803.0,1.5209628]
["bitfinex","BTCUSD",1721035703928,0.00083,62804.0,62803.0,2.52355571]
["bitfinex","BTCUSD",1721035704090,0.00083,62804.0,62803.0,1.63538573]
["bitfinex","BTCUSD",1721035704296,0.00083,62804.0,62803.0,1.34877573]
["bitfinex","BTCUSD",1721035704473,0.00083,62804.0,62803.0,0.61650524]
["bitfinex","BTCUSD",1721035704680,0.00083,62804.0,62803.0,0.44523943]
["bitfinex","BTCUSD",1721035705856,0.00083,62804.0,62803.0,0.56519943]
["bitfinex","BTCUSD",1721035706070,0.00083,62804.0,62803.0,0.44523943]
["bitfinex","BTCUSD",1721035706612,0.02383,62804.0,62803.0,0.44523943]
["bitfinex","BTCUSD",1721035706995,0.453737,62804.0,62803.0,0.36673943]
["bitfinex","BTCUSD",1721035707351,0.740342,62804.0,62803.0,0.36673943]
["bitfinex","BTCUSD",1721035707805,0.453737,62804.0,62803.0,0.36673943]
["bitfinex","BTCUSD",1721035709590,0.453737,62804.0,62803.0,1.75046281]
["bitfinex","BTCUSD",1721035712923,0.45354534,62804.0,62803.0,1.75046281]
["bitfinex","BTCUSD",1721035713656,0.16694034,62804.0,62803.0,1.75046281]
["bitfinex","BTCUSD",1721035713814,0.02363834,62804.0,62803.0,1.75046281]
["bitfinex","BTCUSD",1721035715159,0.02363834,62804.0,62803.0,1.75046282]
["bitfinex","BTCUSD",1721035716361,0.00063834,62804.0,62803.0,1.75046282]
["bitfinex","BTCUSD",1721035716772,0.94165034,62804.0,62803.0,1.38616282]
["bitfinex","BTCUSD",1721035716978,0.98563565,62804.0,62803.0,0.00243944]
["bitfinex","BTCUSD",1721035717178,1.27224065,62804.0,62803.0,0.00243944]
["bitfinex","BTCUSD",1721035717977,1.27224065,62804.0,62803.0,0.10243944]
["bitfinex","BTCUSD",1721035718566,1.27724065,62804.0,62803.0,0.10243944]
["bitfinex","BTCUSD",1721035718867,1.27224065,62804.0,62803.0,0.10243944]
["bitfinex","BTCUSD",1721035719023,1.27224065,62804.0,62803.0,0.10043944]
["bitfinex","BTCUSD",1721035719230,1.27624065,62804.0,62803.0,0.10043944]
["bitfinex","BTCUSD",1721035719432,1.27424065,62804.0,62803.0,0.10043944]
["bitfinex","BTCUSD",1721035719829,1.28024065,62804.0,62803.0,0.00043944]
["bitfinex","BTCUSD",1721035720041,1.27824065,62804.0,62803.0,0.00043944]
["bitfinex","BTCUSD",1721035720579,1.28324065,62804.0,62803.0,0.00043944]
["bitfinex","BTCUSD",1721035721013,1.28382232,62804.0,62803.0,0.00043944]
["bitfinex","BTCUSD",1721035721553,1.27782232,62804.0,62803.0,0.00135244]
["bitfinex","BTCUSD",1721035721963,1.27682232,62804.0,62803.0,0.00135244]
["bitfinex","BTCUSD",1721035722184,1.27982232,62804.0,62803.0,0.00135244]
["bitfinex","BTCUSD",1721035722372,1.27982232,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035724316,1.27987095,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035724708,1.25825534,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035724953,1.27986873,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035726870,1.39986873,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035727484,1.37825534,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035727706,1.39988142,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035729099,2.72181433,62804.0,62803.0,0.72135244]
["bitfinex","BTCUSD",1721035729344,2.91940609,62804.0,62803.0,4.4e-07]
["bitfinex","BTCUSD",1721035730130,2.91640609,62804.0,62803.0,4.4e-07]
["bitfinex","BTCUSD",1721035730387,2.92640609,62804.0,62803.0,4.4e-07]
["bitfinex","BTCUSD",1721035730610,2.86076448,62804.0,62803.0,4.4e-07]
["bitfinex","BTCUSD",1721035730811,2.136203,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035731039,2.61098605,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035731539,2.72864712,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035731870,2.72864267,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035732281,2.70506371,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035732880,2.75606371,62797.0,62796.0,0.009174]
["bitfinex","BTCUSD",1721035733425,2.66198605,62797.0,62796.0,1e-06]
["bitfinex","BTCUSD",1721035733628,2.75606371,62797.0,62796.0,1e-06]
["bitfinex","BTCUSD",1721035734077,2.133031,62796.0,62795.0,1e-06]
["bitfinex","BTCUSD",1721035734205,2.45095018,62796.0,62795.0,1e-06]
["bitfinex","BTCUSD",1721035734408,1.423296,62793.0,62792.0,0.4771]
["bitfinex","BTCUSD",1721035734632,1.423296,62793.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035734633,0.936982,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035734832,1.88464101,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035735051,1.5550439,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035735257,1.02564242,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035735455,1.003775,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035735654,1.60853836,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035735909,1.62253836,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035736515,1.79365627,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035736699,1.82258113,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035736909,1.91318113,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035737222,1.89918113,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035737344,1.89018591,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035737966,1.87622591,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035738396,2.02672591,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035738795,1.31693291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035739217,1.43693291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035739846,1.21693291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035740617,1.20293291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035740791,1.33693291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035740995,1.32293291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035741608,1.33693291,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035741828,0.768022,62763.0,62762.0,1e-06]
["bitfinex","BTCUSD",1721035742029,0.768022,62763.0,62762.0,0.100001]
["bitfinex","BTCUSD",1721035742030,0.745022,62763.0,62762.0,0.100001]
["bitfinex","BTCUSD",1721035742235,0.458229,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035742435,0.745022,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035742906,1.031815,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035743095,1.017815,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035743399,1.026815,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035743554,1.039815,62763.0,62762.0,0.242401]
["bitfinex","BTCUSD",1721035744070,1.039815,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035744475,1.050815,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035745859,1.048175,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035746034,0.190436,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035746648,0.477229,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035746991,0.04704,62763.0,62762.0,0.24252021]
["bitfinex","BTCUSD",1721035748066,0.01304,62763.0,62762.0,0.69449612]
["bitfinex","BTCUSD",1721035748234,0.01304,62763.0,62762.0,0.43113812]
["bitfinex","BTCUSD",1721035748435,0.01304,62763.0,62762.0,0.55309812]
["bitfinex","BTCUSD",1721035748723,4e-05,62763.0,62762.0,0.43313812]
["bitfinex","BTCUSD",1721035748923,4e-05,62763.0,62762.0,0.47102021]
["bitfinex","BTCUSD",1721035750532,4e-05,62763.0,62762.0,0.59098021]
["bitfinex","BTCUSD",1721035751088,4e-05,62763.0,62762.0,0.89649612]
["bitfinex","BTCUSD",1721035751615,4e-05,62763.0,62762.0,0.75309812]
["bitfinex","BTCUSD",1721035751956,4e-05,62763.0,62762.0,0.59098021]
["bitfinex","BTCUSD",1721035752668,4e-05,62763.0,62762.0,0.00212021]
["bitfinex","BTCUSD",1721035752669,1.003815,62763.0,62762.0,0.00212021]
["bitfinex","BTCUSD",1721035752805,1.28593291,62763.0,62762.0,0.00212021]
["bitfinex","BTCUSD",1721035753028,1.59572591,62763.0,62762.0,0.00212021]
["bitfinex","BTCUSD",1721035754023,1.47572591,62763.0,62762.0,0.00212021]
["bitfinex","BTCUSD",1721035754468,1.47572591,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035754892,1.47972591,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035755348,1.47572591,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035755568,1.026815,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035755785,1.045815,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035756203,1.040815,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035756443,1.054815,62763.0,62762.0,0.00012021]
["bitfinex","BTCUSD",1721035756885,1.040815,62763.0,62762.0,0.06092021]
["bitfinex","BTCUSD",1721035757096,1.038815,62763.0,62762.0,0.06092021]
["bitfinex","BTCUSD",1721035757323,1.038815,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035757324,0.762022,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035758223,0.475229,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035758942,0.04504,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035759170,0.475229,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035761623,0.762022,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035763401,0.475229,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035763640,0.188436,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035764046,0.04504,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035764451,0.188436,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035766656,0.18786244,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035768567,0.04446644,62763.0,62762.0,0.16092021]
["bitfinex","BTCUSD",1721035768792,0.04446644,62763.0,62762.0,0.23982021]
["bitfinex","BTCUSD",1721035770174,0.04446644,62763.0,62762.0,0.35978021]
["bitfinex","BTCUSD",1721035770329,0.04446644,62763.0,62762.0,0.23982021]
["bitfinex","BTCUSD",1721035772204,0.04427468,62763.0,62762.0,0.23982021]
["bitfinex","BTCUSD",1721035776088,0.04427468,62763.0,62762.0,0.35978021]
["bitfinex","BTCUSD",1721035777897,0.04427468,62763.0,62762.0,0.23982021]
["bitfinex","BTCUSD",1721035778858,0.04427468,62763.0,62762.0,0.35978021]
["bitfinex","BTCUSD",1721035779667,0.04427468,62763.0,62762.0,0.36110792]
["bitfinex","BTCUSD",1721035780457,0.022,62763.0,62762.0,0.95342083]
["bitfinex","BTCUSD",1721035780652,0.022,62763.0,62762.0,1.24021783]
["bitfinex","BTCUSD",1721035781534,0.01,62763.0,62762.0,1.24021783]
["bitfinex","BTCUSD",1721035782345,0.04925612,62775.0,62774.0,0.3]
["bitfinex","BTCUSD",1721035782554,0.04925612,62775.0,62774.0,0.48386]
["bitfinex","BTCUSD",1721035782762,0.143337,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035782937,0.16725623,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035783368,0.45393023,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035783519,0.143336,62790.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035783717,0.143336,62790.0,62789.0,0.1]
["bitfinex","BTCUSD",1721035783953,0.286618,62802.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035784157,0.716607,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035785250,0.7411654,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035785420,0.739607,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035786218,0.740437,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035786420,0.753437,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035787055,0.764437,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035789865,0.477795,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035790064,0.764437,62796.0,62795.0,0.1]
["bitfinex","BTCUSD",1721035793876,0.764437,62796.0,62795.0,0.1661]
["bitfinex","BTCUSD",1721035794149,0.764437,62796.0,62795.0,0.36306]
["bitfinex","BTCUSD",1721035794150,0.02483,62796.0,62795.0,0.36306]
["bitfinex","BTCUSD",1721035794554,0.02483,62796.0,62795.0,0.2431]
["bitfinex","BTCUSD",1721035794714,0.02483,62796.0,62795.0,0.24442781]
["bitfinex","BTCUSD",1721035795512,0.155151,62796.0,62795.0,0.24442781]
["bitfinex","BTCUSD",1721035795717,0.144151,62796.0,62795.0,0.2444278]
["bitfinex","BTCUSD",1721035795908,0.146151,62796.0,62795.0,0.2444278]
["bitfinex","BTCUSD",1721035796111,0.147151,62796.0,62795.0,0.1674278]
["bitfinex","BTCUSD",1721035796332,0.170151,62796.0,62795.0,0.1674278]
["bitfinex","BTCUSD",1721035796745,0.170151,62796.0,62795.0,0.1013278]
["bitfinex","BTCUSD",1721035800363,0.170151,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035800844,0.456793,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035802323,0.170151,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035802663,0.02683,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035803060,0.170151,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035803460,0.02683,62796.0,62795.0,0.10132779]
["bitfinex","BTCUSD",1721035805357,0.02683,62796.0,62795.0,0.22128779]
["bitfinex","BTCUSD",1721035805553,0.02683,62796.0,62795.0,0.22128778]
["bitfinex","BTCUSD",1721035805953,0.02683,62796.0,62795.0,0.36568778]
["bitfinex","BTCUSD",1721035807270,0.02683,62796.0,62795.0,0.24572778]
["bitfinex","BTCUSD",1721035807702,0.02683,62796.0,62795.0,0.24572777]
["bitfinex","BTCUSD",1721035809946,0.02683,62796.0,62795.0,0.36568777]
["bitfinex","BTCUSD",1721035810181,0.02683,62796.0,62795.0,0.24572777]
["bitfinex","BTCUSD",1721035810880,0.02683,62796.0,62795.0,0.36568777]
["bitfinex","BTCUSD",1721035811363,0.02683,62796.0,62795.0,0.24572777]
["bitfinex","BTCUSD",1721035811606,0.02683,62796.0,62795.0,0.24572776]
["bitfinex","BTCUSD",1721035815489,0.01506632,62796.0,62795.0,0.24572775]
["bitfinex","BTCUSD",1721035815686,0.143317,62798.0,62795.0,0.24572775]
["bitfinex","BTCUSD",1721035816259,0.143317,62798.0,62797.0,0.1]
["bitfinex","BTCUSD",1721035816468,0.143317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035817089,0.150317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035817582,0.170317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035817935,0.173317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035818759,0.169317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035818967,0.173317,62798.0,62797.0,0.10132775]
["bitfinex","BTCUSD",1721035821369,0.90870091,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035821578,1.53811638,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035821780,1.68072254,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035822000,2.02771825,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035822427,2.02471825,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035822831,2.03471825,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035823037,2.03165472,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035823244,2.04565472,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035823451,2.03165472,62798.0,62797.0,0.00132775]
["bitfinex","BTCUSD",1721035823669,2.03165472,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035824072,2.04565472,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035824289,2.18175472,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035824489,2.18140598,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035824948,2.12139201,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035825149,2.18101154,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035825393,2.12013361,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035825910,2.11995227,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035826107,2.1230158,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035826315,1.7823828,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035826526,1.81031927,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035827983,1.83331927,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035828152,1.60651927,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035828560,1.606125,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035828963,1.21660709,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035829418,1.33660709,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035830301,1.835925,62798.0,62797.0,0.00232775]
["bitfinex","BTCUSD",1721035830450,1.835925,62798.0,62797.0,0.00232774]
["bitfinex","BTCUSD",1721035830863,2.122558,62798.0,62797.0,0.00232774]
["bitfinex","BTCUSD",1721035831636,2.322558,62798.0,62797.0,0.00232774]
["bitfinex","BTCUSD",1721035831894,2.86271617,62798.0,62797.0,7.4e-07]
["bitfinex","BTCUSD",1721035832093,2.86271617,62798.0,62776.0,0.1]
["bitfinex","BTCUSD",1721035832094,1.003551,62777.0,62776.0,0.1]
["bitfinex","BTCUSD",1721035832352,0.430107,62775.0,62774.0,0.5771]
["bitfinex","BTCUSD",1721035832527,1.026583,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035832723,1.02639134,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035833966,1.03039134,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035834782,1.03239134,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035836339,1.03039134,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035836541,0.74365334,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035836740,0.73965334,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035836942,0.74165334,62775.0,62774.0,0.1]
["bitfinex","BTCUSD",1721035837561,0.026,62775.0,62774.0,0.4442]
["bitfinex","BTCUSD",1721035838025,0.026,62775.0,62774.0,0.56416]
["bitfinex","BTCUSD",1721035838026,0.003,62775.0,62774.0,0.56416]
["bitfinex","BTCUSD",1721035838342,0.002,62775.0,62774.0,0.4442]
["bitfinex","BTCUSD",1721035838747,0.143358,62780.0,62779.0,0.1]
["bitfinex","BTCUSD",1721035838954,0.430052,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035839850,0.453052,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035841062,0.739754,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035841743,0.739754,62783.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035841744,0.143366,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035841930,0.453099,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035842306,0.739832,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035842995,0.741832,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035844496,0.739832,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035847012,0.453099,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035849125,0.166366,62776.0,62775.0,0.3]
["bitfinex","BTCUSD",1721035849332,0.023,62776.0,62775.0,0.3814]
["bitfinex","BTCUSD",1721035849531,0.143365,62777.0,62776.0,0.1]
["bitfinex","BTCUSD",1721035849965,0.166365,62777.0,62776.0,0.1]
["bitfinex","BTCUSD",1721035850172,0.023,62777.0,62776.0,0.28456]
["bitfinex","BTCUSD",1721035850367,0.143352,62783.0,62782.0,0.446]
["bitfinex","BTCUSD",1721035851528,0.166352,62783.0,62782.0,0.446]
["bitfinex","BTCUSD",1721035851728,0.00306353,62790.0,62787.0,0.1]
["bitfinex","BTCUSD",1721035851933,0.43304753,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035852239,0.74234783,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035852591,0.73928851,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035853323,0.76228851,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035853534,0.77428851,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035854089,0.77429015,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035854455,0.78429107,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035854796,0.76164,62793.0,62792.0,0.1]
["bitfinex","BTCUSD",1721035855401,0.286674,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035855730,0.739685,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035856771,0.746685,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035857515,0.751685,62789.0,62788.0,0.1]
["bitfinex","BTCUSD",1721035864594,0.143339,62788.0,62787.0,0.1]
["bitfinex","BTCUSD",1721035864804,1.026373,62788.0,62787.0,0.1]
["bitfinex","BTCUSD",1721035865017,1.026373,62788.0,62782.0,0.2]
["bitfinex","BTCUSD",1721035865018,0.14335,62783.0,62782.0,0.2]
["bitfinex","BTCUSD",1721035865255,0.716752,62783.0,62782.0,0.2]
["bitfinex","BTCUSD",1721035865661,0.739752,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035867638,0.76069298,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035867772,0.76069263,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035867969,0.76069263,62783.0,62782.0,0.4369]
["bitfinex","BTCUSD",1721035868220,0.739752,62783.0,62782.0,0.4369]
["bitfinex","BTCUSD",1721035868837,0.739752,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035869351,0.76126743,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035869812,0.76126771,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035870016,0.739752,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035871043,0.453051,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035873914,0.4751212,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035874297,0.453051,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035875038,0.76185226,62783.0,62782.0,0.3605]
["bitfinex","BTCUSD",1721035875240,0.76185226,62783.0,62782.0,0.3]
["bitfinex","BTCUSD",1721035875445,0.430065,62781.0,62780.0,0.1]
["bitfinex","BTCUSD",1721035875650,0.43008,62779.0,62778.0,0.2455]
["bitfinex","BTCUSD",1721035875805,0.43008,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035876001,0.45308,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035877222,0.023,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035877418,0.16636,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035878650,0.023,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035879063,0.024,62779.0,62778.0,0.1641]
["bitfinex","BTCUSD",1721035880079,0.024,62779.0,62778.0,0.2438]
["bitfinex","BTCUSD",1721035880325,0.024,62779.0,62778.0,0.36376]
["bitfinex","BTCUSD",1721035881019,0.024,62779.0,62778.0,0.36464726]
["bitfinex","BTCUSD",1721035881635,0.024,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035882621,0.16736,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035884741,0.024,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035885169,0.16736,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035886361,0.19835937,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035886521,0.16736,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035886721,0.19835715,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035887117,0.48507715,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035889405,0.45408,62779.0,62778.0,0.24468726]
["bitfinex","BTCUSD",1721035889545,0.48506361,62779.0,62778.0,0.16498726]
["bitfinex","BTCUSD",1721035889979,0.48506361,62779.0,62778.0,0.10088726]
["bitfinex","BTCUSD",1721035891876,0.48506361,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035892458,0.48487188,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035892654,0.45388827,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035893039,0.48492582,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035894397,0.50819864,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035894611,0.48492582,62779.0,62778.0,0.16448726]
["bitfinex","BTCUSD",1721035895312,0.19820582,62779.0,62778.0,0.24448726]
["bitfinex","BTCUSD",1721035895938,0.19813866,62779.0,62778.0,0.24448726]
["bitfinex","BTCUSD",1721035896159,0.05477866,62779.0,62778.0,0.24448726]
["bitfinex","BTCUSD",1721035896410,0.00080827,62779.0,62778.0,3.32056078]
["bitfinex","BTCUSD",1721035896516,0.00080827,62779.0,62778.0,6.30121167]
["bitfinex","BTCUSD",1721035896725,0.00083,62789.0,62788.0,0.4395]
["bitfinex","BTCUSD",1721035896930,0.00083,62789.0,62788.0,0.44038728]
["bitfinex","BTCUSD",1721035897744,0.00083,62789.0,62788.0,0.36538728]
["bitfinex","BTCUSD",1721035897971,0.430841,62789.0,62788.0,0.30088728]
["bitfinex","BTCUSD",1721035898171,0.430841,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035898172,1.02490305,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035898370,1.24387705,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035899017,1.18930691,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035899258,1.24463524,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035900313,1.24563524,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035902286,1.24542022,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035902489,1.24542086,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035904633,1.36542086,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035905652,1.36543951,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035906433,1.24543951,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035908878,1.19030691,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035909207,1.24570335,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035909411,1.24579773,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035912109,1.2457585,62789.0,62788.0,0.00088728]
["bitfinex","BTCUSD",1721035912320,0.79696659,62789.0,62788.0,0.06458728]
["bitfinex","BTCUSD",1721035912517,0.77264106,62789.0,62788.0,0.16458728]
["bitfinex","BTCUSD",1721035912948,0.77264106,62789.0,62788.0,0.16458727]
["bitfinex","BTCUSD",1721035913575,0.77164106,62789.0,62788.0,0.16458727]
["bitfinex","BTCUSD",1721035913775,0.77164106,62789.0,62788.0,0.16658727]
["bitfinex","BTCUSD",1721035913962,0.77164106,62789.0,62788.0,0.16858727]
["bitfinex","BTCUSD",1721035915063,0.05495606,62789.0,62788.0,0.16858727]
["bitfinex","BTCUSD",1721035915324,0.05495606,62789.0,62788.0,0.25188727]
["bitfinex","BTCUSD",1721035915549,0.05494165,62789.0,62788.0,0.25188727]
["bitfinex","BTCUSD",1721035916875,0.02383,62789.0,62788.0,0.51518627]
["bitfinex","BTCUSD",1721035917084,0.00083,62789.0,62788.0,1.25066018]
["bitfinex","BTCUSD",1721035917255,0.00083,62789.0,62788.0,1.25066017]
["bitfinex","BTCUSD",1721035917686,0.00083,62789.0,62788.0,1.25066016]
["bitfinex","BTCUSD",1721035918455,0.00083,62789.0,62788.0,1.24866016]
["bitfinex","BTCUSD",1721035918656,0.00083,62789.0,62788.0,1.24666016]
["bitfinex","BTCUSD",1721035918827,0.00083,62789.0,62788.0,1.25366015]
["bitfinex","BTCUSD",1721035919196,0.00083,62789.0,62788.0,1.24966015]
["bitfinex","BTCUSD",1721035919409,0.00083,62789.0,62788.0,1.24666015]
["bitfinex","BTCUSD",1721035919580,0.00183,62789.0,62788.0,1.25166015]
["bitfinex","BTCUSD",1721035919782,0.00283,62789.0,62788.0,1.25766015]
["bitfinex","BTCUSD",1721035920979,0.00283,62789.0,62788.0,0.25888724]
["bitfinex","BTCUSD",1721035921181,0.00283,62789.0,62788.0,0.15888723]
["bitfinex","BTCUSD",1721035921433,0.146167,62789.0,62788.0,0.45888723]
["bitfinex","BTCUSD",1721035921610,0.455841,62789.0,62788.0,0.17558723]
["bitfinex","BTCUSD",1721035921843,0.77361166,62789.0,62788.0,0.11188723]
["bitfinex","BTCUSD",1721035922563,0.77261166,62789.0,62788.0,0.10588723]
["bitfinex","BTCUSD",1721035922763,0.77161166,62789.0,62788.0,0.10088723]
["bitfinex","BTCUSD",1721035923005,0.77161166,62789.0,62788.0,0.10388723]
["bitfinex","BTCUSD",1721035923174,0.77161166,62789.0,62788.0,0.10788723]
["bitfinex","BTCUSD",1721035923387,0.77161166,62789.0,62788.0,0.10388723]
["bitfinex","BTCUSD",1721035924142,0.740515,62789.0,62788.0,0.10388723]
["bitfinex","BTCUSD",1721035924342,0.7715993,62789.0,62788.0,0.10388723]
["bitfinex","BTCUSD",1721035924544,0.0549143,62789.0,62788.0,0.36538723]
["bitfinex","BTCUSD",1721035924690,0.0549143,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035924691,0.02383,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035924893,0.00083,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035925135,0.02483,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035925715,0.02383,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035925918,0.00083,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035926144,0.02383,62789.0,62788.0,0.36238723]
["bitfinex","BTCUSD",1721035926345,0.02383,62789.0,62788.0,0.36438723]
["bitfinex","BTCUSD",1721035927152,0.02483,62789.0,62788.0,0.36738723]
["bitfinex","BTCUSD",1721035927510,0.168167,62789.0,62788.0,0.36738723]
["bitfinex","BTCUSD",1721035927701,0.168167,62789.0,62788.0,0.30588723]
["bitfinex","BTCUSD",1721035927702,0.77254476,62789.0,62788.0,0.30588723]
["bitfinex","BTCUSD",1721035927917,0.48587076,62789.0,62788.0,0.30588723]
["bitfinex","BTCUSD",1721035928115,0.48587076,62789.0,62788.0,0.30588722]
["bitfinex","BTCUSD",1721035928315,0.48587076,62789.0,62788.0,0.30388722]
["bitfinex","BTCUSD",1721035928732,0.48587076,62789.0,62788.0,0.30788722]
["bitfinex","BTCUSD",1721035928941,0.48487076,62789.0,62788.0,0.30488722]
["bitfinex","BTCUSD",1721035929319,0.48587076,62789.0,62788.0,0.30488722]
["bitfinex","BTCUSD",1721035929532,0.48587076,62789.0,62788.0,0.30188722]
["bitfinex","BTCUSD",1721035929962,0.48587076,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035930536,0.454841,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035930716,0.48587646,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035930979,0.454841,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035931181,0.48588384,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035932542,0.77255784,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035933422,0.48588384,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035933624,0.454841,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035933826,0.48587236,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035936698,0.19919836,62789.0,62788.0,0.30288722]
["bitfinex","BTCUSD",1721035937088,0.19921555,62789.0,62788.0,0.44068722]
["bitfinex","BTCUSD",1721035937669,0.05587855,62789.0,62788.0,0.56064722]
["bitfinex","BTCUSD",1721035938218,0.05587855,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035938721,0.02483,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035938920,0.00183,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035939093,0.02483,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035939662,0.05584877,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035939956,0.02483,62789.0,62788.0,0.70398621]
["bitfinex","BTCUSD",1721035940165,0.00183,62789.0,62788.0,0.56064721]
["bitfinex","BTCUSD",1721035941184,0.00183,62789.0,62788.0,0.70398621]
["bitfinex","BTCUSD",1721035941696,0.00183,62789.0,62788.0,0.99066421]
["bitfinex","BTCUSD",1721035942154,0.00183,62789.0,62788.0,1.27734221]
["bitfinex","BTCUSD",1721035942537,0.00183,62789.0,62788.0,1.2773422]
["bitfinex","BTCUSD",1721035942747,0.00183,62789.0,62788.0,0.9896642]
["bitfinex","BTCUSD",1721035942748,0.00083,62789.0,62788.0,0.9896642]
["bitfinex","BTCUSD",1721035942995,0.00183,62789.0,62788.0,0.8747042]
["bitfinex","BTCUSD",1721035943199,0.00183,62789.0,62788.0,0.8787042]
["bitfinex","BTCUSD",1721035943200,0.00283,62789.0,62788.0,0.8787042]
["bitfinex","BTCUSD",1721035943410,0.00183,62789.0,62788.0,0.4426872]
["bitfinex","BTCUSD",1721035944025,0.00183,62789.0,62788.0,0.4386872]
["bitfinex","BTCUSD",1721035944026,0.00083,62789.0,62788.0,0.4386872]
["bitfinex","BTCUSD",1721035945082,0.00183,62789.0,62788.0,0.4446872]
["bitfinex","BTCUSD",1721035945651,0.00083,62789.0,62788.0,0.4386872]
["bitfinex","BTCUSD",1721035945865,0.00083,62789.0,62788.0,0.4446872]
["bitfinex","BTCUSD",1721035945866,0.00183,62789.0,62788.0,0.4446872]
["bitfinex","BTCUSD",1721035946029,0.00283,62789.0,62788.0,0.5706472]
["bitfinex","BTCUSD",1721035946227,0.00183,62789.0,62788.0,0.5646472]
["bitfinex","BTCUSD",1721035946711,0.00283,62789.0,62788.0,0.5706472]
["bitfinex","BTCUSD",1721035947042,0.00283,62789.0,62788.0,0.4506872]
["bitfinex","BTCUSD",1721035947666,0.00283,62789.0,62788.0,0.5706472]
["bitfinex","BTCUSD",1721035949438,0.00283,62789.0,62788.0,1.0006642]
["bitfinex","BTCUSD",1721035949646,0.00283,62789.0,62788.0,1.44946011]
["bitfinex","BTCUSD",1721035950050,0.00283,62789.0,62788.0,1.4494601]
["bitfinex","BTCUSD",1721035951729,0.00283,62789.0,62788.0,1.6494601]
["bitfinex","BTCUSD",1721035952736,0.00263828,62789.0,62788.0,1.6494601]
["bitfinex","BTCUSD",1721035953568,0.00263828,62789.0,62788.0,1.4494601]
["bitfinex","BTCUSD",1721035953971,0.00263828,62789.0,62788.0,1.6494601]
["bitfinex","BTCUSD",1721035954147,0.00263828,62789.0,62788.0,1.4494601]
["bitfinex","BTCUSD",1721035954327,0.00263828,62789.0,62788.0,2.55140785]
["bitfinex","BTCUSD",1721035954534,0.00263828,62789.0,62788.0,2.19830158]
["bitfinex","BTCUSD",1721035954718,0.00263828,62789.0,62788.0,2.55140732]
["bitfinex","BTCUSD",1721035954911,0.00263828,62789.0,62788.0,2.61207762]
["bitfinex","BTCUSD",1721035955200,0.00263828,62789.0,62788.0,2.73135009]
["bitfinex","BTCUSD",1721035955372,0.00263828,62789.0,62788.0,2.61207761]
["bitfinex","BTCUSD",1721035955610,0.00263828,62789.0,62788.0,2.73135008]
["bitfinex","BTCUSD",1721035956382,0.00263828,62789.0,62788.0,3.52192808]
["bitfinex","BTCUSD",1721035956591,0.00263828,62789.0,62788.0,3.40261502]
["bitfinex","BTCUSD",1721035957175,0.00263828,62789.0,62788.0,3.23516925]
["bitfinex","BTCUSD",1721035957577,0.00163828,62789.0,62788.0,3.22916925]
["bitfinex","BTCUSD",1721035958034,0.00163828,62789.0,62788.0,3.10993702]
["bitfinex","BTCUSD",1721035958225,0.00063828,62789.0,62788.0,3.22315432]
["bitfinex","BTCUSD",1721035958563,0.00263828,62789.0,62788.0,3.23415432]
["bitfinex","BTCUSD",1721035959283,0.00163828,62789.0,62788.0,3.22815432]
["bitfinex","BTCUSD",1721035959701,0.00263828,62789.0,62788.0,3.23411907]
["bitfinex","BTCUSD",1721035959911,0.00163828,62789.0,62788.0,3.22911907]
["bitfinex","BTCUSD",1721035960111,0.00163828,62789.0,62788.0,3.22912113]
["bitfinex","BTCUSD",1721035960669,0.00163828,62789.0,62788.0,3.23412113]
["bitfinex","BTCUSD",1721035960819,0.00163828,62789.0,62788.0,3.1149347]
["bitfinex","BTCUSD",1721035961012,0.00163828,62789.0,62788.0,3.20527278]
["bitfinex","BTCUSD",1721035961266,0.00163828,62789.0,62788.0,3.21027278]
["bitfinex","BTCUSD",1721035961849,0.00163828,62789.0,62788.0,1.54846009]
["bitfinex","BTCUSD",1721035962020,0.00063828,62789.0,62788.0,1.5901261]
["bitfinex","BTCUSD",1721035962376,0.00163828,62789.0,62788.0,1.54846009]
["bitfinex","BTCUSD",1721035962965,0.00063828,62789.0,62788.0,1.53746009]
["bitfinex","BTCUSD",1721035963368,0.00263828,62789.0,62788.0,1.69612623]
["bitfinex","BTCUSD",1721035963571,0.00163828,62789.0,62788.0,1.59112623]
["bitfinex","BTCUSD",1721035963771,0.00163828,62789.0,62788.0,1.69112623]
["bitfinex","BTCUSD",1721035964111,0.00263828,62789.0,62788.0,1.54846009]
["bitfinex","BTCUSD",1721035971626,0.00263828,62789.0,62788.0,1.97506009]
["bitfinex","BTCUSD",1721035971841,0.00263828,62789.0,62788.0,2.15496218]
["bitfinex","BTCUSD",1721035972425,0.00263828,62789.0,62788.0,2.17879641]
["bitfinex","BTCUSD",1721035972633,0.00263828,62789.0,62788.0,1.97506008]
["bitfinex","BTCUSD",1721035972806,0.00263828,62789.0,62788.0,2.39396788]
["bitfinex","BTCUSD",1721035973597,0.00263828,62789.0,62788.0,2.46546971]
["bitfinex","BTCUSD",1721035973956,0.00263828,62789.0,62788.0,2.84705215]
["bitfinex","BTCUSD",1721035974291,0.00263828,62789.0,62788.0,2.94238792]
["bitfinex","BTCUSD",1721035974710,0.00263828,62789.0,62788.0,2.84705215]
["bitfinex","BTCUSD",1721035975366,0.00263828,62789.0,62788.0,2.91855366]
["bitfinex","BTCUSD",1721035975746,0.00263828,62789.0,62788.0,2.81855366]
["bitfinex","BTCUSD",1721035976091,0.00263828,62789.0,62788.0,2.44163891]
["bitfinex","BTCUSD",1721035976319,0.00263828,62789.0,62788.0,2.39396788]
["bitfinex","BTCUSD",1721035977004,0.00263828,62789.0,62788.0,2.24164227]
["bitfinex","BTCUSD",1721035977673,0.00263828,62789.0,62788.0,2.44164227]
["bitfinex","BTCUSD",1721035977876,0.00263828,62789.0,62788.0,2.24164227]
["bitfinex","BTCUSD",1721035978245,0.00263828,62789.0,62788.0,2.05806788]
["bitfinex","BTCUSD",1721035978441,0.00263828,62789.0,62788.0,2.05898088]
["bitfinex","BTCUSD",1721035978671,0.00263828,62789.0,62788.0,1.77230288]
["bitfinex","BTCUSD",1721035979296,0.00263828,62789.0,62788.0,1.7723077]
["bitfinex","BTCUSD",1721035981419,0.00263828,62789.0,62788.0,1.84384226]
["bitfinex","BTCUSD",1721035981646,0.00263828,62789.0,62788.0,1.64007308]
["bitfinex","BTCUSD",1721035981875,0.00263828,62789.0,62788.0,1.84385831]
["bitfinex","BTCUSD",1721035982319,0.00263828,62789.0,62788.0,2.19696372]
["bitfinex","BTCUSD",1721035982529,0.00263828,62789.0,62788.0,2.11986372]
["bitfinex","BTCUSD",1721035982880,0.00263828,62789.0,62788.0,1.76675831]
["bitfinex","BTCUSD",1721035983267,0.00263828,62789.0,62788.0,2.1198662]
["bitfinex","BTCUSD",1721035983906,0.00263828,62789.0,62788.0,1.2832112]
["bitfinex","BTCUSD",1721035984113,0.43264928,62789.0,62788.0,0.31280017]
["bitfinex","BTCUSD",1721035984307,0.82932328,62789.0,62788.0,0.31280017]
["bitfinex","BTCUSD",1721035984511,0.85232328,62789.0,62788.0,0.31280017]
["bitfinex","BTCUSD",1721035985110,0.85132328,62789.0,62788.0,0.30680017]
["bitfinex","BTCUSD",1721035985393,0.85232328,62789.0,62788.0,0.31280017]
["bitfinex","BTCUSD",1721035986036,0.85232328,62789.0,62788.0,0.30680017]
["bitfinex","BTCUSD",1721035986037,0.85132328,62789.0,62788.0,0.30680017]
["bitfinex","BTCUSD",1721035986242,0.85132328,62789.0,62788.0,0.30180017]
["bitfinex","BTCUSD",1721035986646,0.85232328,62789.0,62788.0,0.30180017]
["bitfinex","BTCUSD",1721035995782,1.13899728,62789.0,62788.0,0.30180017]
["bitfinex","BTCUSD",1721035997455,1.10719728,62789.0,62788.0,0.30180017]
["bitfinex","BTCUSD",1721035998771,0.82052328,62789.0,62788.0,0.30180017]
["bitfinex","BTCUSD",1721036000848,1.25905028,62789.0,62788.0,0.00180017]
["bitfinex","BTCUSD",1721036001058,2.20035022,62789.0,62788.0,1.7e-07]
["bitfinex","BTCUSD",1721036001260,2.20035022,62789.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036001261,1.348102,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036001460,1.96731034,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036001659,1.27547585,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036001976,1.36617585,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036002157,1.341802,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036002990,1.36729354,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036003210,1.341802,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036003415,1.350802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036003618,1.37683668,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036003991,1.66595459,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036004375,1.67397693,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036004788,1.54597693,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036004990,1.357802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036005268,1.370802,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036005704,1.341802,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721036006103,1.341802,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036006104,1.362802,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036006300,1.362802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036006714,1.374802,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036006870,1.353802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036007283,1.350802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036007687,1.358802,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036009994,1.349802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036010415,1.348802,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721036010617,1.34861032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036010865,1.35561032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036011231,1.32381032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036018348,1.35086602,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036018623,1.35061516,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036018853,1.32381032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036019338,1.3506166,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036020799,1.4706166,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036020980,1.3506166,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036021197,1.35000187,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036023245,0.61985787,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036023445,0.83032509,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036023829,0.83055256,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036024824,1.46769656,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036027144,1.44151032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036027355,1.46772547,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036028852,1.34772547,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036029088,1.26872547,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036030526,1.24251032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036030705,1.26849131,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036032526,1.26849131,62780.0,62779.0,0.065813]
["bitfinex","BTCUSD",1721036033604,1.26849131,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036033810,1.26854043,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036034260,1.24251032,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036034454,1.17784127,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036035420,1.2175152,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036039235,1.17784127,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036039639,1.21750694,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036040508,1.21723105,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721036040721,0.58008705,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036040969,0.89837287,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036041584,0.8587072,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036041783,0.89836114,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036041981,0.89721159,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036042628,0.89804159,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036042807,0.89802576,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036043008,0.85837182,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036043182,0.85836921,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036046138,0.85834669,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036046762,0.22120269,62780.0,62779.0,0.248413]
["bitfinex","BTCUSD",1721036047149,0.01454209,62780.0,62779.0,0.68637581]
["bitfinex","BTCUSD",1721036047344,0.01425619,62780.0,62779.0,1.25494081]
["bitfinex","BTCUSD",1721036047703,0.01425619,62780.0,62779.0,2.17101052]
["bitfinex","BTCUSD",1721036047907,0.01425619,62780.0,62779.0,2.19490569]
["bitfinex","BTCUSD",1721036048118,0.01425619,62780.0,62779.0,1.81777969]
["bitfinex","BTCUSD",1721036048329,0.01121275,62780.0,62779.0,1.81777969]
["bitfinex","BTCUSD",1721036048528,0.00783,62780.0,62779.0,1.81677969]
["bitfinex","BTCUSD",1721036048909,0.00183,62780.0,62779.0,1.82077969]
["bitfinex","BTCUSD",1721036049130,0.00083,62780.0,62779.0,1.79187999]
["bitfinex","BTCUSD",1721036049332,0.00183,62780.0,62779.0,1.94414219]
["bitfinex","BTCUSD",1721036049535,0.00283,62780.0,62779.0,2.30231902]
["bitfinex","BTCUSD",1721036049742,0.00283,62780.0,62779.0,2.55391886]
["bitfinex","BTCUSD",1721036049942,0.00183,62780.0,62779.0,2.55391886]
["bitfinex","BTCUSD",1721036050192,0.00283,62780.0,62779.0,2.30331902]
["bitfinex","BTCUSD",1721036050441,0.00183,62780.0,62779.0,2.30331902]
["bitfinex","BTCUSD",1721036050646,0.00183,62780.0,62779.0,2.30391133]
["bitfinex","BTCUSD",1721036050780,0.00183,62780.0,62779.0,2.39933417]
["bitfinex","BTCUSD",1721036051354,0.00183,62780.0,62779.0,1.52472113]
["bitfinex","BTCUSD",1721036051557,0.00183,62780.0,62779.0,1.77470913]
["bitfinex","BTCUSD",1721036051757,0.00283,62780.0,62779.0,2.09928613]
["bitfinex","BTCUSD",1721036052007,0.00283,62780.0,62779.0,2.09328613]
["bitfinex","BTCUSD",1721036052171,0.00283,62780.0,62779.0,1.66857141]
["bitfinex","BTCUSD",1721036052379,0.00383,62780.0,62779.0,1.67457141]
["bitfinex","BTCUSD",1721036052583,0.00383,62780.0,62779.0,1.48042922]
["bitfinex","BTCUSD",1721036052785,0.00383,62780.0,62779.0,1.52810285]
["bitfinex","BTCUSD",1721036053011,0.00383,62780.0,62779.0,1.48042922]
["bitfinex","BTCUSD",1721036054372,0.00383,62780.0,62779.0,1.62862922]
["bitfinex","BTCUSD",1721036056187,0.00383,62780.0,62779.0,1.52862922]
["bitfinex","BTCUSD",1721036056365,0.00383,62780.0,62779.0,1.43792922]
["bitfinex","BTCUSD",1721036056584,0.002,62780.0,62779.0,1.52862922]
["bitfinex","BTCUSD",1721036056923,0.00054901,62780.0,62779.0,1.52862922]
["bitfinex","BTCUSD",1721036057070,4.655e-05,62780.0,62779.0,1.52862922]
["bitfinex","BTCUSD",1721036061605,4.655e-05,62780.0,62779.0,2.6048526]
["bitfinex","BTCUSD",1721036062158,4.655e-05,62780.0,62779.0,2.60325715]
["bitfinex","BTCUSD",1721036064077,4.655e-05,62780.0,62779.0,1.72117596]
["bitfinex","BTCUSD",1721036064285,4.655e-05,62780.0,62779.0,2.30765296]
["bitfinex","BTCUSD",1721036064708,4.655e-05,62780.0,62779.0,3.53147757]
["bitfinex","BTCUSD",1721036064950,4.655e-05,62780.0,62779.0,2.68749577]
["bitfinex","BTCUSD",1721036065249,4.655e-05,62780.0,62779.0,2.55525419]
["bitfinex","BTCUSD",1721036065453,1e-08,62780.0,62779.0,5.08393442]
["bitfinex","BTCUSD",1721036065657,1e-08,62780.0,62779.0,2.90565296]
["bitfinex","BTCUSD",1721036065803,1e-08,62780.0,62779.0,3.48614075]
["bitfinex","BTCUSD",1721036066214,1e-08,62780.0,62779.0,3.39098355]
["bitfinex","BTCUSD",1721036066420,1e-08,62780.0,62779.0,3.4623394]
["bitfinex","BTCUSD",1721036066626,1e-08,62780.0,62779.0,3.39098355]
["bitfinex","BTCUSD",1721036067227,0.00350205,62804.0,62803.0,0.2]
["bitfinex","BTCUSD",1721036067405,0.02343852,62804.0,62803.0,0.20059234]
["bitfinex","BTCUSD",1721036068643,0.03443852,62804.0,62803.0,0.20159234]
["bitfinex","BTCUSD",1721036068917,0.01143852,62804.0,62803.0,0.20259234]
["bitfinex","BTCUSD",1721036069112,0.02343852,62804.0,62803.0,0.36500452]
["bitfinex","BTCUSD",1721036069321,0.02343852,62804.0,62803.0,0.68346052]
["bitfinex","BTCUSD",1721036069524,0.02343852,62804.0,62803.0,0.98687843]
["bitfinex","BTCUSD",1721036069737,0.01143852,62804.0,62803.0,1.62279042]
["bitfinex","BTCUSD",1721036070712,0.00043852,62804.0,62803.0,1.62179042]
["bitfinex","BTCUSD",1721036071036,0.00843852,62804.0,62803.0,1.62179042]
["bitfinex","BTCUSD",1721036071204,0.00843852,62804.0,62803.0,1.62179041]
["bitfinex","BTCUSD",1721036071441,0.00043852,62804.0,62803.0,1.62179041]
["bitfinex","BTCUSD",1721036071619,0.00043852,62804.0,62803.0,1.62779041]
["bitfinex","BTCUSD",1721036071819,0.00243852,62804.0,62803.0,1.63379041]
["bitfinex","BTCUSD",1721036074121,0.00243852,62804.0,62803.0,1.6337904]
["bitfinex","BTCUSD",1721036076270,0.00243852,62804.0,62803.0,1.94455841]
["bitfinex","BTCUSD",1721036076580,0.00243852,62804.0,62803.0,1.92130621]
["bitfinex","BTCUSD",1721036077164,0.0018688,62804.0,62803.0,1.92130621]
["bitfinex","BTCUSD",1721036077569,0.0018688,62804.0,62803.0,1.9213062]
["bitfinex","BTCUSD",1721036078854,0.0018688,62804.0,62803.0,2.11544839]
["bitfinex","BTCUSD",1721036079466,0.0018688,62804.0,62803.0,1.9213062]
["bitfinex","BTCUSD",1721036080293,0.0018688,62804.0,62803.0,1.8306062]
["bitfinex","BTCUSD",1721036080636,0.04987935,62816.0,62815.0,0.359197]
["bitfinex","BTCUSD",1721036080771,0.04987935,62816.0,62815.0,0.35978928]
["bitfinex","BTCUSD",1721036080966,0.0751,62817.0,62815.0,0.35978928]
["bitfinex","BTCUSD",1721036081936,0.0751,62817.0,62815.0,0.36278928]
["bitfinex","BTCUSD",1721036082569,0.0751,62817.0,62815.0,0.20059228]
["bitfinex","BTCUSD",1721036082849,0.00087,62820.0,62819.0,0.1464]
["bitfinex","BTCUSD",1721036083058,0.00087,62820.0,62819.0,0.48074525]
["bitfinex","BTCUSD",1721036083261,0.00585781,62816.0,62815.0,0.20059228]
["bitfinex","BTCUSD",1721036083476,0.076,62819.0,62816.0,0.00059228]
["bitfinex","BTCUSD",1721036083678,0.076,62819.0,62816.0,0.15978628]
["bitfinex","BTCUSD",1721036083787,0.076,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721036083996,0.076,62819.0,62817.0,0.00059228]
["bitfinex","BTCUSD",1721036084192,0.00087,62820.0,62817.0,0.00059228]
["bitfinex","BTCUSD",1721036084399,0.00087,62820.0,62819.0,0.477562]
["bitfinex","BTCUSD",1721036084684,0.00087,62820.0,62819.0,0.159187]
["bitfinex","BTCUSD",1721036084838,0.00087,62820.0,62819.0,0.15977928]
["bitfinex","BTCUSD",1721036085773,0.00287,62820.0,62819.0,0.79652928]
["bitfinex","BTCUSD",1721036086011,0.00587,62820.0,62819.0,0.90745873]
["bitfinex","BTCUSD",1721036086206,0.00587,62820.0,62819.0,0.86132927]
["bitfinex","BTCUSD",1721036086359,0.00587,62820.0,62819.0,0.86232927]
["bitfinex","BTCUSD",1721036086999,0.00387,62820.0,62819.0,0.86232927]
["bitfinex","BTCUSD",1721036087196,0.00058422,62820.0,62819.0,0.86132927]
["bitfinex","BTCUSD",1721036087411,0.00058422,62820.0,62819.0,0.86232927]
["bitfinex","BTCUSD",1721036087866,0.00058422,62820.0,62819.0,0.86132927]
["bitfinex","BTCUSD",1721036088257,0.00158422,62820.0,62819.0,0.86732927]
["bitfinex","BTCUSD",1721036088460,0.00158422,62820.0,62819.0,0.86732926]
["bitfinex","BTCUSD",1721036088655,0.00158422,62820.0,62819.0,0.86632926]
["bitfinex","BTCUSD",1721036088656,0.00058422,62820.0,62819.0,0.86632926]
["bitfinex","BTCUSD",1721036089060,0.00158422,62820.0,62819.0,0.87232926]
["bitfinex","BTCUSD",1721036089618,0.00158422,62820.0,62819.0,0.86732926]
["bitfinex","BTCUSD",1721036089981,0.00158422,62820.0,62819.0,0.87232926]
["bitfinex","BTCUSD",1721036090379,0.00158422,62820.0,62819.0,0.87232925]
["bitfinex","BTCUSD",1721036091230,0.00158422,62820.0,62819.0,1.19070425]
["bitfinex","BTCUSD",1721036092048,0.00158422,62820.0,62819.0,1.19070424]
["bitfinex","BTCUSD",1721036092903,0.00158422,62820.0,62819.0,0.87232924]
["bitfinex","BTCUSD",1721036093618,0.00158422,62820.0,62819.0,0.87232923]
["bitfinex","BTCUSD",1721036095409,1e-08,62820.0,62819.0,0.87232923]
["bitfinex","BTCUSD",1721036096035,1e-08,62820.0,62819.0,0.87232922]
["bitfinex","BTCUSD",1721036097265,1e-08,62820.0,62819.0,1.1062012]
["bitfinex","BTCUSD",1721036097464,1e-08,62820.0,62819.0,1.0305012]
["bitfinex","BTCUSD",1721036097668,1e-08,62820.0,62819.0,0.89832922]
["bitfinex","BTCUSD",1721036097871,1e-08,62820.0,62819.0,0.89832921]
["bitfinex","BTCUSD",1721036098231,1e-08,62820.0,62819.0,1.03050198]
["bitfinex","BTCUSD",1721036098430,1e-08,62820.0,62819.0,1.03050179]
["bitfinex","BTCUSD",1721036099953,1e-08,62820.0,62819.0,1.34887679]
["bitfinex","BTCUSD",1721036100149,1e-08,62820.0,62819.0,1.03050178]
["bitfinex","BTCUSD",1721036100349,1e-08,62820.0,62819.0,1.12110178]
["bitfinex","BTCUSD",1721036100784,1e-08,62820.0,62819.0,0.9889292]
["bitfinex","BTCUSD",1721036100981,1e-08,62820.0,62819.0,1.0951036]
["bitfinex","BTCUSD",1721036102031,1e-08,62820.0,62819.0,1.09510359]
["bitfinex","BTCUSD",1721036103718,1e-08,62820.0,62819.0,1.09510239]
["bitfinex","BTCUSD",1721036103918,1e-08,62820.0,62819.0,1.17490239]
["bitfinex","BTCUSD",1721036104190,1e-08,62820.0,62819.0,1.09510239]
["bitfinex","BTCUSD",1721036104396,1e-08,62820.0,62819.0,1.09510238]
["bitfinex","BTCUSD",1721036105109,1e-08,62820.0,62819.0,1.41347738]
["bitfinex","BTCUSD",1721036105892,1e-08,62820.0,62819.0,1.41347737]
["bitfinex","BTCUSD",1721036106194,0.00083001,62820.0,62819.0,1.09510237]
["bitfinex","BTCUSD",1721036106565,0.00083001,62820.0,62819.0,1.41347737]
["bitfinex","BTCUSD",1721036106977,0.00083001,62820.0,62819.0,1.41347556]
["bitfinex","BTCUSD",1721036107386,0.00083001,62820.0,62819.0,1.49417556]
["bitfinex","BTCUSD",1721036108466,0.00083001,62820.0,62819.0,1.49417555]
["bitfinex","BTCUSD",1721036110307,0.00083001,62820.0,62819.0,1.54175158]
["bitfinex","BTCUSD",1721036110646,0.00083001,62820.0,62819.0,1.36200416]
["bitfinex","BTCUSD",1721036110800,0.00083001,62820.0,62819.0,1.54175192]
["bitfinex","BTCUSD",1721036111005,0.00083001,62820.0,62819.0,1.46105192]
["bitfinex","BTCUSD",1721036111204,0.00083001,62820.0,62819.0,1.41347545]
["bitfinex","BTCUSD",1721036113226,0.00083001,62820.0,62819.0,1.83777562]
["bitfinex","BTCUSD",1721036113430,0.00083001,62820.0,62819.0,1.28130414]
["bitfinex","BTCUSD",1721036113608,0.00083001,62820.0,62819.0,1.83783888]
["bitfinex","BTCUSD",1721036114341,0.00083001,62820.0,62819.0,1.7664109]
["bitfinex","BTCUSD",1721036115530,0.00083001,62820.0,62819.0,1.76641089]
["bitfinex","BTCUSD",1721036116732,0.00083001,62820.0,62819.0,1.28130413]
["bitfinex","BTCUSD",1721036116953,0.00083001,62820.0,62819.0,1.76640926]
["bitfinex","BTCUSD",1721036117165,0.00083001,62820.0,62819.0,1.76640925]
["bitfinex","BTCUSD",1721036117803,0.00083001,62820.0,62819.0,1.96055144]
["bitfinex","BTCUSD",1721036119089,0.00083001,62820.0,62819.0,2.03204154]
["bitfinex","BTCUSD",1721036119353,0.00083001,62820.0,62819.0,2.03205292]
["bitfinex","BTCUSD",1721036119555,0.00063842,62820.0,62819.0,2.03205292]
["bitfinex","BTCUSD",1721036119852,0.00063842,62820.0,62819.0,1.96055144]
["bitfinex","BTCUSD",1721036120034,0.00063842,62820.0,62819.0,1.96055143]
["bitfinex","BTCUSD",1721036120330,0.00063842,62820.0,62819.0,2.03206593]
["bitfinex","BTCUSD",1721036120632,0.00063842,62820.0,62819.0,2.03206712]
["bitfinex","BTCUSD",1721036121153,0.00063842,62820.0,62819.0,1.67913149]
["bitfinex","BTCUSD",1721036121829,0.00063842,62820.0,62819.0,2.03206712]
["bitfinex","BTCUSD",1721036122008,0.00063842,62820.0,62819.0,1.67913149]
["bitfinex","BTCUSD",1721036122207,0.00063842,62820.0,62819.0,2.03206452]
["bitfinex","BTCUSD",1721036122829,0.00063842,62820.0,62819.0,2.03206451]
["bitfinex","BTCUSD",1721036123451,0.00063842,62820.0,62819.0,1.47544629]
["bitfinex","BTCUSD",1721036123656,0.00063842,62820.0,62819.0,2.03210697]
["bitfinex","BTCUSD",1721036124080,0.00063842,62820.0,62819.0,2.35048197]
["bitfinex","BTCUSD",1721036124280,0.00063842,62820.0,62819.0,1.86181601]
["bitfinex","BTCUSD",1721036124717,0.00063842,62820.0,62819.0,1.76641108]
["bitfinex","BTCUSD",1721036125255,0.00063842,62820.0,62819.0,1.861816]
["bitfinex","BTCUSD",1721036125642,0.00063842,62820.0,62819.0,1.76641108]
["bitfinex","BTCUSD",1721036126292,0.00063842,62820.0,62819.0,1.861816]
["bitfinex","BTCUSD",1721036126488,0.00063842,62820.0,62819.0,1.771216]
["bitfinex","BTCUSD",1721036126827,0.00063842,62820.0,62819.0,1.86186711]
["bitfinex","BTCUSD",1721036127167,0.00063842,62820.0,62819.0,1.76640995]
["bitfinex","BTCUSD",1721036127350,0.00063842,62820.0,62819.0,1.76640994]
["bitfinex","BTCUSD",1721036127771,0.00063842,62820.0,62819.0,1.96055213]
["bitfinex","BTCUSD",1721036127969,0.00063842,62820.0,62819.0,1.86995213]
["bitfinex","BTCUSD",1721036128169,0.00063842,62820.0,62819.0,2.07987358]
["bitfinex","BTCUSD",1721036128468,0.00063842,62820.0,62819.0,1.96055213]
["bitfinex","BTCUSD",1721036129075,0.00063842,62820.0,62819.0,2.04365213]
["bitfinex","BTCUSD",1721036129459,0.00063842,62820.0,62819.0,1.95305213]
["bitfinex","BTCUSD",1721036129756,0.00063842,62820.0,62819.0,2.04365213]
["bitfinex","BTCUSD",1721036129912,0.00063842,62820.0,62819.0,2.04365027]
["bitfinex","BTCUSD",1721036130514,0.00063842,62820.0,62819.0,1.84950807]
["bitfinex","BTCUSD",1721036131118,0.07713842,62820.0,62819.0,0.65588307]
["bitfinex","BTCUSD",1721036131474,0.07713842,62820.0,62819.0,0.72756081]
["bitfinex","BTCUSD",1721036131475,0.10013842,62820.0,62819.0,0.72756081]
["bitfinex","BTCUSD",1721036131669,0.10599623,62820.0,62819.0,0.73606397]
["bitfinex","BTCUSD",1721036131811,0.10013842,62820.0,62819.0,1.05443897]
["bitfinex","BTCUSD",1721036132031,0.10013842,62820.0,62819.0,0.98276174]
["bitfinex","BTCUSD",1721036132860,0.10013842,62820.0,62819.0,0.49764926]
["bitfinex","BTCUSD",1721036133261,0.10013842,62820.0,62819.0,0.92227998]
["bitfinex","BTCUSD",1721036133668,0.10013842,62820.0,62819.0,0.49764926]
["bitfinex","BTCUSD",1721036134239,0.00063842,62820.0,62819.0,1.71013061]
["bitfinex","BTCUSD",1721036134536,0.00063842,62820.0,62819.0,1.64962844]
["bitfinex","BTCUSD",1721036134730,0.00063842,62820.0,62819.0,1.7101377]
["bitfinex","BTCUSD",1721036134893,0.00063842,62820.0,62819.0,1.57795992]
["bitfinex","BTCUSD",1721036135296,0.00063842,62820.0,62819.0,1.71013765]
["bitfinex","BTCUSD",1721036135694,0.00063842,62820.0,62819.0,1.80570471]
["bitfinex","BTCUSD",1721036136330,0.00063842,62820.0,62819.0,1.35717698]
["bitfinex","BTCUSD",1721036136512,0.00063842,62820.0,62819.0,1.80567197]
["bitfinex","BTCUSD",1721036138083,0.00063842,62820.0,62819.0,1.80658497]
["bitfinex","BTCUSD",1721036138679,0.00063842,62820.0,62819.0,1.80658496]
["bitfinex","BTCUSD",1721036139811,0.00063842,62820.0,62819.0,1.80658303]
["bitfinex","BTCUSD",1721036140226,0.00063842,62820.0,62819.0,1.80658126]
["bitfinex","BTCUSD",1721036140413,0.00063842,62820.0,62819.0,1.71598126]
["bitfinex","BTCUSD",1721036140624,0.00063842,62820.0,62819.0,1.39760626]
["bitfinex","BTCUSD",1721036140625,0.08223842,62820.0,62819.0,1.39760626]
["bitfinex","BTCUSD",1721036140783,0.08223842,62820.0,62819.0,1.07923126]
["bitfinex","BTCUSD",1721036140984,0.08223842,62820.0,62819.0,0.3739477]
["bitfinex","BTCUSD",1721036140985,0.15109623,62820.0,62819.0,0.3739477]
["bitfinex","BTCUSD",1721036141297,0.15109623,62820.0,62819.0,0.60480322]
["bitfinex","BTCUSD",1721036141655,0.27109623,62820.0,62819.0,0.44561622]
["bitfinex","BTCUSD",1721036141784,0.29409623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036142190,0.29409623,62820.0,62819.0,0.06876937]
["bitfinex","BTCUSD",1721036142395,0.29409623,62820.0,62819.0,0.09266028]
["bitfinex","BTCUSD",1721036142634,0.29409623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036142836,0.29409623,62820.0,62819.0,0.06876836]
["bitfinex","BTCUSD",1721036143146,0.29409623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036143368,0.29409623,62820.0,62819.0,0.06876983]
["bitfinex","BTCUSD",1721036143951,0.29409623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036144151,0.17409623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036144553,0.38469623,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036144777,0.54388023,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036144981,0.5680278,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036145197,0.54388023,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036145407,0.56802839,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036145780,0.54388023,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036146217,0.56804263,62820.0,62819.0,0.02100024]
["bitfinex","BTCUSD",1721036146416,0.86224923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036146532,0.88642735,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036146730,0.79582735,62820.0,62819.0,0.01300024]
["bitfinex","BTCUSD",1721036146933,0.77164923,62820.0,62819.0,0.01300024]
["bitfinex","BTCUSD",1721036147154,0.77164923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036147620,0.79780663,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036148218,0.77864923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036148431,0.77364923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036148577,0.86724923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036149460,0.77664923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036149633,0.65664923,62820.0,62819.0,0.01000024]
["bitfinex","BTCUSD",1721036149852,0.65664923,62820.0,62819.0,0.00150505]
["bitfinex","BTCUSD",1721036149983,0.65664923,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036150176,0.65664923,62820.0,62819.0,0.00150505]
["bitfinex","BTCUSD",1721036150389,0.65464923,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036150591,0.65464923,62820.0,62819.0,0.00150505]
["bitfinex","BTCUSD",1721036150794,0.59164923,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036151020,0.58864923,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036151429,0.58964923,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036152245,0.61375944,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036152448,0.28953263,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036152652,0.26542242,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036153303,0.02463842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036153599,0.02463842,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036153747,0.00163842,62820.0,62819.0,0.01141202]
["bitfinex","BTCUSD",1721036153947,0.00163842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036154163,0.00063842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036154367,0.00163842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036154790,0.00063842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036155066,0.00063842,62820.0,62819.0,0.17559902]
["bitfinex","BTCUSD",1721036155441,0.00163842,62820.0,62819.0,0.18159902]
["bitfinex","BTCUSD",1721036155909,0.00163842,62820.0,62819.0,0.17659902]
["bitfinex","BTCUSD",1721036156743,0.00063842,62820.0,62819.0,0.17059902]
["bitfinex","BTCUSD",1721036156879,0.00163842,62820.0,62819.0,0.17659902]
["bitfinex","BTCUSD",1721036157534,0.00163842,62820.0,62819.0,0.18159902]
["bitfinex","BTCUSD",1721036157754,0.00163842,62820.0,62819.0,0.49997402]
["bitfinex","BTCUSD",1721036158116,0.00163842,62820.0,62819.0,0.81834902]
["bitfinex","BTCUSD",1721036158335,0.00163842,62820.0,62819.0,0.86608994]
["bitfinex","BTCUSD",1721036158537,0.00163842,62820.0,62819.0,0.81834902]
["bitfinex","BTCUSD",1721036159951,0.00163842,62820.0,62819.0,0.86608769]
["bitfinex","BTCUSD",1721036160433,0.00163842,62820.0,62819.0,0.81834902]
["bitfinex","BTCUSD",1721036160560,0.00163842,62820.0,62819.0,0.81834901]
["bitfinex","BTCUSD",1721036161166,0.00163842,62820.0,62819.0,0.86608768]
["bitfinex","BTCUSD",1721036161372,0.00163842,62820.0,62819.0,0.81834901]
["bitfinex","BTCUSD",1721036163485,0.23062095,62820.0,62819.0,0.02241201]
["bitfinex","BTCUSD",1721036163717,0.22962217,62820.0,62819.0,0.02241201]
["bitfinex","BTCUSD",1721036164891,0.22976723,62820.0,62819.0,0.02241201]
["bitfinex","BTCUSD",1721036165699,0.54813623,62820.0,62819.0,0.02241201]
["bitfinex","BTCUSD",1721036165903,0.73032023,62820.0,62819.0,0.02241201]
["bitfinex","BTCUSD",1721036166251,0.41195123,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036167999,0.41194457,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036168332,0.73031357,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036168540,1.53856091,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036168766,2.38603271,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036168966,3.00002003,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036169177,2.98139918,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036169365,3.09986009,62820.0,62819.0,0.01250504]
["bitfinex","BTCUSD",1721036169569,3.09922045,62820.0,62819.0,0.00650504]
["bitfinex","BTCUSD",1721036169885,2.99922045,62820.0,62819.0,0.00650504]
["bitfinex","BTCUSD",1721036170089,3.10222045,62820.0,62819.0,0.00650504]
["bitfinex","BTCUSD",1721036170246,3.07844878,62820.0,62819.0,0.00150504]
["bitfinex","BTCUSD",1721036170450,2.98075954,62820.0,62819.0,0.00150504]
["bitfinex","BTCUSD",1721036170677,2.98075954,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036170678,3.08427878,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036170875,3.09027878,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036171079,3.09089034,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036171431,3.01873856,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036171636,2.40037065,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036171815,2.32938933,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036172012,1.70585904,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036172245,1.28749004,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036173050,1.26201894,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036173169,1.28501894,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036173379,1.28901894,62820.0,62819.0,0.00250504]
["bitfinex","BTCUSD",1721036173574,1.29601894,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036173823,0.67063203,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036173975,0.23223875,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036174174,0.35530323,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036174601,0.06719789,62820.0,62819.0,0.00350504]
["bitfinex","BTCUSD",1721036174957,0.06719789,62820.0,62819.0,0.01883207]
["bitfinex","BTCUSD",1721036174958,0.1930557,62820.0,62819.0,0.01883207]
["bitfinex","BTCUSD",1721036175260,0.22638189,62820.0,62819.0,0.01883207]
["bitfinex","BTCUSD",1721036175648,0.22638189,62820.0,62819.0,0.45561907]
["bitfinex","BTCUSD",1721036175649,0.04419789,62820.0,62819.0,0.45561907]
["bitfinex","BTCUSD",1721036175875,0.01983,62820.0,62819.0,0.45561907]
["bitfinex","BTCUSD",1721036176470,0.00783,62820.0,62819.0,0.45461907]
["bitfinex","BTCUSD",1721036176885,0.00783,62820.0,62819.0,0.45561907]
["bitfinex","BTCUSD",1721036176886,0.01983,62820.0,62819.0,0.45561907]
["bitfinex","BTCUSD",1721036177238,0.00783,62820.0,62819.0,0.45461907]
["bitfinex","BTCUSD",1721036177505,0.00783,62820.0,62819.0,0.46061907]
["bitfinex","BTCUSD",1721036177714,0.00183,62820.0,62819.0,0.45961907]
["bitfinex","BTCUSD",1721036177930,0.00783,62820.0,62819.0,0.46061907]
["bitfinex","BTCUSD",1721036178460,0.00783,62820.0,62819.0,0.45961907]
["bitfinex","BTCUSD",1721036178686,0.00783,62820.0,62819.0,0.46461907]
["bitfinex","BTCUSD",1721036180227,0.00763841,62820.0,62819.0,0.46461907]
["bitfinex","BTCUSD",1721036181582,0.00763841,62820.0,62819.0,0.78299407]
["bitfinex","BTCUSD",1721036183624,0.00763841,62820.0,62819.0,1.10136907]
["bitfinex","BTCUSD",1721036183770,0.00763841,62820.0,62819.0,1.10136906]
["bitfinex","BTCUSD",1721036186079,0.00763841,62820.0,62819.0,1.16226906]
["bitfinex","BTCUSD",1721036190403,0.00763841,62820.0,62819.0,1.16226905]
["bitfinex","BTCUSD",1721036195501,0.00763841,62820.0,62819.0,1.48064405]
["bitfinex","BTCUSD",1721036199216,0.00763841,62820.0,62819.0,1.48064404]
["bitfinex","BTCUSD",1721036199551,0.00763841,62820.0,62819.0,1.67478623]
["bitfinex","BTCUSD",1721036199779,0.00763841,62820.0,62819.0,1.58064404]
["bitfinex","BTCUSD",1721036201262,0.00763841,62820.0,62819.0,1.71280756]
["bitfinex","BTCUSD",1721036201669,0.00763841,62820.0,62819.0,1.58064404]
["bitfinex","BTCUSD",1721036202510,0.00763841,62820.0,62819.0,1.71280975]
["bitfinex","BTCUSD",1721036204807,0.00763841,62820.0,62819.0,1.7128088]
["bitfinex","BTCUSD",1721036206088,0.00763841,62820.0,62819.0,1.71280832]
["bitfinex","BTCUSD",1721036208607,0.00763841,62820.0,62819.0,1.71280847]
["bitfinex","BTCUSD",1721036209094,0.00763841,62820.0,62819.0,1.51280847]
["bitfinex","BTCUSD",1721036211584,0.00763841,62820.0,62819.0,1.51280846]
["bitfinex","BTCUSD",1721036212222,0.00763841,62820.0,62819.0,1.51280751]
["bitfinex","BTCUSD",1721036215444,0.00763841,62820.0,62819.0,1.38064403]
["bitfinex","BTCUSD",1721036215616,0.00763841,62820.0,62819.0,1.51280752]
["bitfinex","BTCUSD",1721036215822,0.00763841,62820.0,62819.0,1.38064403]
["bitfinex","BTCUSD",1721036216024,0.00763841,62820.0,62819.0,1.51280751]
["bitfinex","BTCUSD",1721036216378,0.00763841,62820.0,62819.0,1.56040386]
["bitfinex","BTCUSD",1721036217312,0.00763841,62820.0,62819.0,1.93711331]
["bitfinex","BTCUSD",1721036218278,0.00763841,62820.0,62819.0,1.86571879]
["bitfinex","BTCUSD",1721036218669,0.00763841,62820.0,62819.0,1.73355532]
["bitfinex","BTCUSD",1721036218831,0.00763841,62820.0,62819.0,1.86571757]
["bitfinex","BTCUSD",1721036219034,0.00763841,62820.0,62819.0,1.58033045]
["bitfinex","BTCUSD",1721036219233,0.00763841,62820.0,62819.0,1.58034532]
["bitfinex","BTCUSD",1721036219516,0.00763841,62820.0,62819.0,1.54579416]
["bitfinex","BTCUSD",1721036220485,0.00763841,62820.0,62819.0,1.98932439]
["bitfinex","BTCUSD",1721036221194,0.00763841,62820.0,62819.0,1.98936849]
["bitfinex","BTCUSD",1721036221388,0.00763841,62820.0,62819.0,1.91784359]
["bitfinex","BTCUSD",1721036223031,0.00763841,62820.0,62819.0,2.01321013]
["bitfinex","BTCUSD",1721036223403,0.00763841,62820.0,62819.0,2.15211013]
["bitfinex","BTCUSD",1721036225438,0.00763841,62820.0,62819.0,2.05674359]
["bitfinex","BTCUSD",1721036227625,0.00763841,62820.0,62819.0,1.70381335]
["bitfinex","BTCUSD",1721036227801,0.00763841,62820.0,62819.0,1.91784352]
["bitfinex","BTCUSD",1721036228020,0.00763841,62820.0,62819.0,1.43274403]
["bitfinex","BTCUSD",1721036228191,0.00763841,62820.0,62819.0,1.91784348]
["bitfinex","BTCUSD",1721036229828,0.00763841,62820.0,62819.0,2.03714802]
["bitfinex","BTCUSD",1721036230615,0.00763841,62820.0,62819.0,2.18017895]
["bitfinex","BTCUSD",1721036231298,0.00763841,62820.0,62819.0,2.49855395]
["bitfinex","BTCUSD",1721036231439,0.00834,62826.0,62825.0,1.19000219]
["bitfinex","BTCUSD",1721036231648,0.00834,62826.0,62825.0,4.0862858]
["bitfinex","BTCUSD",1721036231845,0.00834,62826.0,62825.0,4.8211528]
["bitfinex","BTCUSD",1721036232250,0.00834,62826.0,62825.0,4.6089868]
["bitfinex","BTCUSD",1721036232445,0.00834,62826.0,62825.0,5.26479185]
["bitfinex","BTCUSD",1721036232710,0.00834,62826.0,62825.0,5.26479184]
["bitfinex","BTCUSD",1721036232897,0.00834,62826.0,62825.0,5.26979184]
["bitfinex","BTCUSD",1721036233316,0.00834,62826.0,62825.0,5.24567479]
["bitfinex","BTCUSD",1721036233467,0.00834,62826.0,62825.0,5.25067479]
["bitfinex","BTCUSD",1721036233657,0.00834,62840.0,62839.0,1.313955]
["bitfinex","BTCUSD",1721036233867,0.00834,62840.0,62839.0,1.59991627]
["bitfinex","BTCUSD",1721036234070,0.00834,62840.0,62839.0,1.59988121]
["bitfinex","BTCUSD",1721036234482,0.00834,62840.0,62839.0,1.46774697]
["bitfinex","BTCUSD",1721036234683,0.00834,62840.0,62839.0,2.54355307]
["bitfinex","BTCUSD",1721036234882,0.00834,62840.0,62839.0,3.5468948]
["bitfinex","BTCUSD",1721036235104,0.00834,62840.0,62839.0,4.80063881]
["bitfinex","BTCUSD",1721036235308,0.00834,62840.0,62839.0,5.09884024]
["bitfinex","BTCUSD",1721036235639,0.00834,62840.0,62839.0,5.09884023]
["bitfinex","BTCUSD",1721036235975,0.00834,62840.0,62839.0,5.10384023]
["bitfinex","BTCUSD",1721036236376,0.00834,62840.0,62839.0,5.23944023]
["bitfinex","BTCUSD",1721036236722,0.00834,62840.0,62839.0,5.23944022]
["bitfinex","BTCUSD",1721036237075,0.00834,62840.0,62839.0,4.75449849]
["bitfinex","BTCUSD",1721036237290,0.00834,62840.0,62839.0,5.23937076]
["bitfinex","BTCUSD",1721036237546,0.00834,62840.0,62839.0,5.23937075]
["bitfinex","BTCUSD",1721036237731,0.00834,62840.0,62839.0,5.23936604]
["bitfinex","BTCUSD",1721036238118,0.00834,62840.0,62839.0,5.40716604]
["bitfinex","BTCUSD",1721036238340,0.00834,62840.0,62839.0,6.03635804]
["bitfinex","BTCUSD",1721036238551,0.00834,62840.0,62839.0,6.03635803]
["bitfinex","BTCUSD",1721036238703,0.00834,62840.0,62839.0,5.81015803]
["bitfinex","BTCUSD",1721036239132,0.00834,62840.0,62839.0,5.80415803]
["bitfinex","BTCUSD",1721036239329,0.00834,62840.0,62839.0,5.80515803]
["bitfinex","BTCUSD",1721036239733,0.00834,62840.0,62839.0,5.81115803]
["bitfinex","BTCUSD",1721036240137,0.00834,62840.0,62839.0,5.81115253]
["bitfinex","BTCUSD",1721036240360,0.00834,62840.0,62839.0,5.32629047]
["bitfinex","BTCUSD",1721036240563,0.00834,62840.0,62839.0,5.80513528]
["bitfinex","BTCUSD",1721036240764,0.00834,62840.0,62839.0,5.92397992]
["bitfinex","BTCUSD",1721036241030,0.00834,62840.0,62839.0,5.56319728]
["bitfinex","BTCUSD",1721036241232,0.00834,62840.0,62839.0,5.54305828]
["bitfinex","BTCUSD",1721036241531,0.00834,62840.0,62839.0,5.53805828]
["bitfinex","BTCUSD",1721036241858,0.00834,62840.0,62839.0,5.53705828]
["bitfinex","BTCUSD",1721036242073,0.00834,62840.0,62839.0,5.30004828]
["bitfinex","BTCUSD",1721036242257,0.00834,62840.0,62839.0,5.30004827]
["bitfinex","BTCUSD",1721036242465,0.00834,62840.0,62839.0,5.61332127]
["bitfinex","BTCUSD",1721036243135,0.00834,62840.0,62839.0,5.61832127]
["bitfinex","BTCUSD",1721036243348,0.00834,62843.0,62841.0,2.63065119]
["bitfinex","BTCUSD",1721036243550,0.00834,62843.0,62841.0,3.73434135]
["bitfinex","BTCUSD",1721036243698,0.00834,62843.0,62841.0,4.36181271]
["bitfinex","BTCUSD",1721036243903,0.00834,62843.0,62841.0,7.39709498]
["bitfinex","BTCUSD",1721036244067,0.00834,62843.0,62841.0,4.9653716]
["bitfinex","BTCUSD",1721036244524,0.00834,62846.0,62841.0,4.9653716]
["bitfinex","BTCUSD",1721036244525,0.00834,62846.0,62843.0,0.86576819]
["bitfinex","BTCUSD",1721036244769,0.00834,62846.0,62843.0,3.50076463]
["bitfinex","BTCUSD",1721036244890,0.00834,62846.0,62843.0,4.46892504]
["bitfinex","BTCUSD",1721036245095,0.00834,62846.0,62843.0,5.10543104]
["bitfinex","BTCUSD",1721036245508,0.00834,62846.0,62843.0,7.67224241]
["bitfinex","BTCUSD",1721036245711,0.00834,62846.0,62843.0,4.93251903]
["bitfinex","BTCUSD",1721036245896,0.00834,62846.0,62843.0,4.78333203]
["bitfinex","BTCUSD",1721036246099,0.00834,62846.0,62845.0,2.77762119]
["bitfinex","BTCUSD",1721036246297,0.00834,62846.0,62845.0,5.03858687]
["bitfinex","BTCUSD",1721036246602,0.00834,62846.0,62845.0,5.05197336]
["bitfinex","BTCUSD",1721036246799,0.00834,62846.0,62845.0,5.16698436]
["bitfinex","BTCUSD",1721036247002,0.00834,62846.0,62845.0,4.96412293]
["bitfinex","BTCUSD",1721036247211,0.00834,62846.0,62845.0,4.96412292]
["bitfinex","BTCUSD",1721036247408,0.00834,62846.0,62845.0,4.84037841]
["bitfinex","BTCUSD",1721036247673,0.00834,62846.0,62845.0,4.97246292]
["bitfinex","BTCUSD",1721036248066,0.00834,62846.0,62845.0,4.97746292]
["bitfinex","BTCUSD",1721036248493,0.00834,62851.0,62850.0,2.51213519]
["bitfinex","BTCUSD",1721036248745,0.12950285,62866.0,62858.0,1.18958419]
["bitfinex","BTCUSD",1721036248943,0.12950285,62866.0,62858.0,4.08682822]
["bitfinex","BTCUSD",1721036249188,0.12950285,62866.0,62858.0,4.28643321]
["bitfinex","BTCUSD",1721036249406,0.12950285,62866.0,62858.0,4.41851036]
["bitfinex","BTCUSD",1721036249910,0.04900285,62866.0,62858.0,4.42351036]
["bitfinex","BTCUSD",1721036250113,0.04900285,62866.0,62858.0,4.42351035]
["bitfinex","BTCUSD",1721036250337,0.04900285,62866.0,62858.0,4.62350989]
["bitfinex","BTCUSD",1721036250743,0.04900285,62866.0,62858.0,4.94168689]
["bitfinex","BTCUSD",1721036250897,0.04900285,62866.0,62858.0,4.94168688]
["bitfinex","BTCUSD",1721036251092,0.04900285,62866.0,62858.0,4.98751376]
["bitfinex","BTCUSD",1721036251417,0.04900285,62866.0,62858.0,4.99251376]
["bitfinex","BTCUSD",1721036251646,0.04900285,62866.0,62858.0,5.04144439]
["bitfinex","BTCUSD",1721036251851,0.04900285,62866.0,62858.0,4.99251376]
["bitfinex","BTCUSD",1721036252055,0.04900285,62866.0,62858.0,5.74628869]
["bitfinex","BTCUSD",1721036252252,0.04900285,62866.0,62858.0,5.69887638]
["bitfinex","BTCUSD",1721036252468,0.00834,62867.0,62858.0,5.71577483]
["bitfinex","BTCUSD",1721036252837,0.00834,62867.0,62858.0,5.71577482]
["bitfinex","BTCUSD",1721036253451,0.00834,62867.0,62858.0,5.71576349]
["bitfinex","BTCUSD",1721036254191,0.00834,62867.0,62858.0,6.51993618]
["bitfinex","BTCUSD",1721036254394,0.08914,62867.0,62858.0,5.59852848]
["bitfinex","BTCUSD",1721036254621,0.08914,62867.0,62866.0,1.731612]
["bitfinex","BTCUSD",1721036254828,0.00834,62867.0,62866.0,1.89432172]
["bitfinex","BTCUSD",1721036255035,0.00834,62867.0,62866.0,2.43644205]
["bitfinex","BTCUSD",1721036255214,0.00834,62867.0,62866.0,2.34168453]
["bitfinex","BTCUSD",1721036255523,0.00834,62867.0,62866.0,2.43644204]
["bitfinex","BTCUSD",1721036255716,0.00834,62867.0,62866.0,2.53644204]
["bitfinex","BTCUSD",1721036255922,0.00834,62867.0,62866.0,2.49751141]
["bitfinex","BTCUSD",1721036256058,0.00834,62867.0,62866.0,2.45168453]
["bitfinex","BTCUSD",1721036256416,0.00834,62867.0,62866.0,2.54644204]
["bitfinex","BTCUSD",1721036256639,0.00834,62867.0,62866.0,2.67850596]
["bitfinex","BTCUSD",1721036256925,0.00834,62867.0,62866.0,2.67350596]
["bitfinex","BTCUSD",1721036257064,0.00834,62867.0,62866.0,2.67850596]
["bitfinex","BTCUSD",1721036257268,0.00834,62867.0,62866.0,2.67350595]
["bitfinex","BTCUSD",1721036257566,0.00834,62867.0,62866.0,3.55237369]
["bitfinex","BTCUSD",1721036257763,0.00834,62867.0,62866.0,3.59971255]
["bitfinex","BTCUSD",1721036257962,0.00834,62867.0,62866.0,3.97099]
["bitfinex","BTCUSD",1721036258186,0.00834,62867.0,62866.0,3.97098999]
["bitfinex","BTCUSD",1721036258389,0.00834,62867.0,62866.0,6.70971337]
["bitfinex","BTCUSD",1721036258605,0.00834,62867.0,62866.0,6.71471337]
["bitfinex","BTCUSD",1721036259068,0.00834,62867.0,62866.0,8.35499536]
["bitfinex","BTCUSD",1721036259266,0.00834,62867.0,62866.0,8.12879536]
["bitfinex","BTCUSD",1721036259467,0.00834,62867.0,62866.0,8.00436374]
["bitfinex","BTCUSD",1721036259677,0.00834,62867.0,62866.0,7.45864774]
["bitfinex","BTCUSD",1721036259913,0.00834,62867.0,62866.0,7.17067242]
["bitfinex","BTCUSD",1721036260212,0.00834,62867.0,62866.0,7.09469502]
["bitfinex","BTCUSD",1721036260446,0.00834,62867.0,62866.0,7.05469502]
["bitfinex","BTCUSD",1721036260618,0.00834,62867.0,62866.0,7.07879909]
["bitfinex","BTCUSD",1721036260820,0.00834,62867.0,62866.0,7.02986846]
["bitfinex","BTCUSD",1721036261224,0.00834,62867.0,62866.0,6.98404158]
["bitfinex","BTCUSD",1721036261383,0.0051287,62868.0,62866.0,6.96493751]
["bitfinex","BTCUSD",1721036261596,0.0051287,62868.0,62867.0,3.54616256]
["bitfinex","BTCUSD",1721036261953,0.0051287,62868.0,62867.0,3.44497714]
["bitfinex","BTCUSD",1721036262677,0.0051287,62868.0,62867.0,3.41086014]
["bitfinex","BTCUSD",1721036262882,0.0051287,62868.0,62867.0,2.69730485]
["bitfinex","BTCUSD",1721036263106,0.0051287,62868.0,62867.0,2.2707574]
["bitfinex","BTCUSD",1721036263337,0.0051287,62868.0,62867.0,2.28986214]
["bitfinex","BTCUSD",1721036263545,0.0051287,62868.0,62867.0,2.46489958]
["bitfinex","BTCUSD",1721036263755,0.00834,62883.0,62881.0,0.995152]
["bitfinex","BTCUSD",1721036264569,0.00834,62883.0,62881.0,1.12720341]
["bitfinex","BTCUSD",1721036265662,0.00834,62883.0,62881.0,1.4585667]
["bitfinex","BTCUSD",1721036266320,0.00834,62883.0,62881.0,1.62068461]
["bitfinex","BTCUSD",1721036266528,0.00834,62883.0,62881.0,1.6206828]
["bitfinex","BTCUSD",1721036266933,0.00834,62883.0,62881.0,1.62568152]
["bitfinex","BTCUSD",1721036267131,0.00834,62883.0,62881.0,1.63068152]
["bitfinex","BTCUSD",1721036267390,0.00834,62883.0,62881.0,1.62568152]
["bitfinex","BTCUSD",1721036267582,0.00834,62883.0,62881.0,1.72568152]
["bitfinex","BTCUSD",1721036267736,0.00834,62883.0,62881.0,1.73068152]
["bitfinex","BTCUSD",1721036267980,0.00834,62883.0,62881.0,2.46283709]
["bitfinex","BTCUSD",1721036268180,0.00334,62882.0,62881.0,2.46283709]
["bitfinex","BTCUSD",1721036268377,0.00334,62882.0,62881.0,2.2686949]
["bitfinex","BTCUSD",1721036268596,0.00334,62882.0,62881.0,2.10894252]
["bitfinex","BTCUSD",1721036269653,0.07874,62882.0,62881.0,1.77650307]
["bitfinex","BTCUSD",1721036269862,0.07874,62882.0,62881.0,1.73067619]
["bitfinex","BTCUSD",1721036271482,0.00334,62882.0,62881.0,1.73067619]
["bitfinex","BTCUSD",1721036272667,0.00334,62882.0,62881.0,1.7306742]
["bitfinex","BTCUSD",1721036272882,0.00334,62882.0,62881.0,1.59863121]
["bitfinex","BTCUSD",1721036273083,0.00334,62882.0,62881.0,1.73067537]
["bitfinex","BTCUSD",1721036274131,0.00334,62882.0,62881.0,1.81172775]
["bitfinex","BTCUSD",1721036274442,0.00334,62882.0,62881.0,1.85907823]
["bitfinex","BTCUSD",1721036274851,0.00334,62882.0,62881.0,2.17713923]
["bitfinex","BTCUSD",1721036275072,0.00334,62882.0,62881.0,2.12978875]
["bitfinex","BTCUSD",1721036275273,0.00334,62882.0,62881.0,2.13038044]
["bitfinex","BTCUSD",1721036275520,0.00334,62882.0,62881.0,2.48295813]
["bitfinex","BTCUSD",1721036275853,0.00334,62882.0,62881.0,2.67710032]
["bitfinex","BTCUSD",1721036276208,0.00334,62882.0,62881.0,2.89424705]
["bitfinex","BTCUSD",1721036276431,0.00334,62882.0,62881.0,2.97044735]
["bitfinex","BTCUSD",1721036276626,0.00834,62883.0,62882.0,1.431252]
["bitfinex","BTCUSD",1721036276865,0.00834,62883.0,62882.0,2.46493103]
["bitfinex","BTCUSD",1721036277070,0.00834,62883.0,62882.0,2.47822388]
["bitfinex","BTCUSD",1721036277222,0.00834,62883.0,62882.0,2.47881556]
["bitfinex","BTCUSD",1721036277666,0.00834,62883.0,62882.0,2.59739547]
["bitfinex","BTCUSD",1721036277873,0.00834,62883.0,62882.0,2.60239547]
["bitfinex","BTCUSD",1721036277992,0.00834,62883.0,62882.0,3.44659366]
["bitfinex","BTCUSD",1721036278191,0.00834,62883.0,62882.0,3.80746784]
["bitfinex","BTCUSD",1721036278438,0.00834,62883.0,62882.0,3.90722535]
["bitfinex","BTCUSD",1721036278675,0.0769,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036278853,0.12680594,62901.0,62900.0,0.80898287]
["bitfinex","BTCUSD",1721036279057,0.12680594,62901.0,62900.0,1.44491287]
["bitfinex","BTCUSD",1721036279258,0.0769,62901.0,62900.0,1.44491287]
["bitfinex","BTCUSD",1721036279411,0.0769,62901.0,62900.0,1.44489113]
["bitfinex","BTCUSD",1721036279618,0.0001,62901.0,62900.0,1.44489113]
["bitfinex","BTCUSD",1721036279822,0.0001,62901.0,62900.0,1.49071801]
["bitfinex","BTCUSD",1721036280116,0.0001,62901.0,62900.0,1.50931437]
["bitfinex","BTCUSD",1721036280362,0.0001,62901.0,62900.0,1.55676518]
["bitfinex","BTCUSD",1721036280565,0.0001,62901.0,62900.0,1.9570782]
["bitfinex","BTCUSD",1721036280773,0.0001,62901.0,62900.0,1.90782694]
["bitfinex","BTCUSD",1721036280980,0.0001,62901.0,62900.0,1.81488202]
["bitfinex","BTCUSD",1721036281297,0.0001,62901.0,62900.0,1.90982694]
["bitfinex","BTCUSD",1721036281857,0.0001,62901.0,62900.0,1.81486217]
["bitfinex","BTCUSD",1721036282063,0.0001,62901.0,62900.0,1.81286217]
["bitfinex","BTCUSD",1721036282257,0.0001,62901.0,62900.0,1.81786217]
["bitfinex","BTCUSD",1721036282577,0.0001,62901.0,62900.0,1.81286217]
["bitfinex","BTCUSD",1721036282983,0.0001,62901.0,62900.0,1.9127784]
["bitfinex","BTCUSD",1721036283587,0.0001,62901.0,62900.0,1.81786217]
["bitfinex","BTCUSD",1721036283783,0.0001,62901.0,62900.0,1.9107784]
["bitfinex","BTCUSD",1721036283982,0.0001,62901.0,62900.0,1.9157784]
["bitfinex","BTCUSD",1721036284433,0.0001,62901.0,62900.0,1.82086217]
["bitfinex","BTCUSD",1721036284637,0.0001,62901.0,62900.0,1.88203259]
["bitfinex","BTCUSD",1721036284992,0.0001,62901.0,62900.0,1.78377444]
["bitfinex","BTCUSD",1721036285190,0.0001,62901.0,62900.0,1.91077647]
["bitfinex","BTCUSD",1721036285318,0.0001,62901.0,62900.0,1.81086024]
["bitfinex","BTCUSD",1721036285523,0.0001,62901.0,62900.0,1.53453732]
["bitfinex","BTCUSD",1721036285837,0.0001,62901.0,62900.0,1.88202674]
["bitfinex","BTCUSD",1721036286385,0.0001,62901.0,62900.0,1.88702674]
["bitfinex","BTCUSD",1721036286563,0.0001,62901.0,62900.0,1.45837309]
["bitfinex","BTCUSD",1721036286761,0.0001,62901.0,62900.0,1.53453732]
["bitfinex","BTCUSD",1721036287173,0.0001,62901.0,62900.0,1.52953732]
["bitfinex","BTCUSD",1721036287538,0.0001,62901.0,62900.0,2.91025064]
["bitfinex","BTCUSD",1721036287750,0.00834,62903.0,62902.0,1.05532719]
["bitfinex","BTCUSD",1721036287949,0.00834,62903.0,62902.0,2.1198908]
["bitfinex","BTCUSD",1721036288178,0.00834,62903.0,62902.0,2.86963017]
["bitfinex","BTCUSD",1721036288358,0.00834,62903.0,62902.0,2.73417617]
["bitfinex","BTCUSD",1721036288729,0.00834,62903.0,62902.0,2.87630464]
["bitfinex","BTCUSD",1721036288860,0.00834,62903.0,62902.0,3.19425864]
["bitfinex","BTCUSD",1721036289059,0.00834,62903.0,62902.0,2.88100464]
["bitfinex","BTCUSD",1721036289328,0.16329781,62922.0,62902.0,3.40738552]
["bitfinex","BTCUSD",1721036289329,0.00834,62922.0,62902.0,3.40738552]
["bitfinex","BTCUSD",1721036289515,0.00834,62922.0,62908.0,2.023158]
["bitfinex","BTCUSD",1721036289719,0.00834,62922.0,62908.0,2.88824279]
["bitfinex","BTCUSD",1721036289923,0.00834,62922.0,62908.0,2.76944495]
["bitfinex","BTCUSD",1721036290079,0.00834,62922.0,62908.0,3.08268024]
["bitfinex","BTCUSD",1721036290283,0.00834,62922.0,62908.0,3.08267931]
["bitfinex","BTCUSD",1721036290726,0.0804,62913.0,62908.0,2.3441016]
["bitfinex","BTCUSD",1721036290926,0.0804,62913.0,62908.0,2.22562095]
["bitfinex","BTCUSD",1721036291205,0.0804,62913.0,62908.0,2.32540879]
["bitfinex","BTCUSD",1721036291413,0.0003,62919.0,62908.0,2.64325045]
["bitfinex","BTCUSD",1721036291629,0.0003,62919.0,62908.0,2.54346335]
["bitfinex","BTCUSD",1721036291840,0.0003,62919.0,62908.0,2.56236955]
["bitfinex","BTCUSD",1721036292029,0.0003,62919.0,62908.0,2.56736955]
["bitfinex","BTCUSD",1721036292526,0.0003,62919.0,62908.0,2.63843371]
["bitfinex","BTCUSD",1721036292731,0.0003,62919.0,62908.0,2.63343371]
["bitfinex","BTCUSD",1721036293048,0.0003,62919.0,62908.0,2.63843371]
["bitfinex","BTCUSD",1721036293282,0.0003,62919.0,62908.0,2.63343371]
["bitfinex","BTCUSD",1721036293407,0.0003,62919.0,62908.0,2.55736955]
["bitfinex","BTCUSD",1721036293609,0.0003,62919.0,62908.0,2.65213409]
["bitfinex","BTCUSD",1721036293827,0.0003,62919.0,62918.0,0.994685]
["bitfinex","BTCUSD",1721036294029,0.0754,62920.0,62919.0,0.794672]
["bitfinex","BTCUSD",1721036294504,0.00834,62922.0,62921.0,1.112503]
["bitfinex","BTCUSD",1721036294643,0.00834,62922.0,62921.0,1.27462091]
["bitfinex","BTCUSD",1721036294848,0.00334,62922.0,62921.0,1.28843032]
["bitfinex","BTCUSD",1721036295444,0.00334,62922.0,62921.0,1.42039027]
["bitfinex","BTCUSD",1721036295805,0.00334,62922.0,62921.0,1.28843032]
["bitfinex","BTCUSD",1721036296014,0.00334,62922.0,62921.0,1.29343032]
["bitfinex","BTCUSD",1721036296606,0.00334,62922.0,62921.0,1.13131241]
["bitfinex","BTCUSD",1721036297198,0.12949781,62922.0,62921.0,0.81345441]
["bitfinex","BTCUSD",1721036297582,0.12949781,62922.0,62921.0,0.50059641]
["bitfinex","BTCUSD",1721036297754,0.12949781,62922.0,62921.0,0.18273841]
["bitfinex","BTCUSD",1721036298227,0.12949781,62922.0,62921.0,0.50059641]
["bitfinex","BTCUSD",1721036300592,0.12949781,62922.0,62921.0,0.49559641]
["bitfinex","BTCUSD",1721036301776,0.12949781,62922.0,62921.0,0.49059641]
["bitfinex","BTCUSD",1721036302025,0.12949781,62922.0,62921.0,0.49559641]
["bitfinex","BTCUSD",1721036302966,0.12949781,62922.0,62921.0,0.50059641]
["bitfinex","BTCUSD",1721036303454,0.12949781,62922.0,62921.0,0.49559641]
["bitfinex","BTCUSD",1721036303690,0.12949781,62922.0,62921.0,0.50059641]
["bitfinex","BTCUSD",1721036303894,0.12949781,62922.0,62921.0,0.18273841]
["bitfinex","BTCUSD",1721036306160,0.00364,62922.0,62921.0,0.18273841]
["bitfinex","BTCUSD",1721036306692,0.00364,62922.0,62921.0,0.31470876]
["bitfinex","BTCUSD",1721036306904,0.00364,62922.0,62921.0,0.18273841]
["bitfinex","BTCUSD",1721036307067,0.12949781,62922.0,62921.0,0.18273841]
["bitfinex","BTCUSD",1721036307820,0.12949781,62922.0,62921.0,0.31471005]
["bitfinex","BTCUSD",1721036308264,0.12949781,62922.0,62921.0,0.30971005]
["bitfinex","BTCUSD",1721036308767,0.12949781,62922.0,62921.0,0.31471005]
["bitfinex","BTCUSD",1721036309268,0.12949781,62922.0,62921.0,0.30971005]
["bitfinex","BTCUSD",1721036309269,0.00364,62922.0,62921.0,0.30971005]
["bitfinex","BTCUSD",1721036309692,0.00364,62922.0,62921.0,0.31471005]
["bitfinex","BTCUSD",1721036309932,0.00364,62922.0,62921.0,0.30971005]
["bitfinex","BTCUSD",1721036310170,0.00364,62922.0,62921.0,0.62756805]
["bitfinex","BTCUSD",1721036310634,0.00364,62922.0,62921.0,0.63256805]
["bitfinex","BTCUSD",1721036311077,0.00364,62922.0,62921.0,0.62756183]
["bitfinex","BTCUSD",1721036311297,0.00364,62922.0,62921.0,0.62256183]
["bitfinex","BTCUSD",1721036311739,0.00364,62922.0,62921.0,0.62756183]
["bitfinex","BTCUSD",1721036312183,0.00334,62922.0,62921.0,0.94541983]
["bitfinex","BTCUSD",1721036312407,0.00334,62922.0,62921.0,1.26827783]
["bitfinex","BTCUSD",1721036312641,0.12615781,62928.0,62927.0,0.676742]
["bitfinex","BTCUSD",1721036312848,0.12615781,62928.0,62927.0,0.80870742]
["bitfinex","BTCUSD",1721036313079,0.12615781,62928.0,62927.0,0.82206366]
["bitfinex","BTCUSD",1721036314270,0.12615781,62928.0,62927.0,0.82205727]
["bitfinex","BTCUSD",1721036314492,0.0003,62928.0,62927.0,1.13988527]
["bitfinex","BTCUSD",1721036314778,0.0013,62929.0,62928.0,0.476734]
["bitfinex","BTCUSD",1721036314999,0.0013,62929.0,62928.0,0.92651603]
["bitfinex","BTCUSD",1721036315203,0.001,62929.0,62928.0,0.92651603]
["bitfinex","BTCUSD",1721036316036,0.001,62929.0,62928.0,0.93151603]
["bitfinex","BTCUSD",1721036316179,0.001,62929.0,62928.0,0.92651603]
["bitfinex","BTCUSD",1721036316601,0.001,62929.0,62928.0,0.63204011]
["bitfinex","BTCUSD",1721036316802,0.001,62929.0,62928.0,1.57070402]
["bitfinex","BTCUSD",1721036317004,0.001,62929.0,62928.0,1.56570402]
["bitfinex","BTCUSD",1721036317417,0.001,62929.0,62928.0,1.57068867]
["bitfinex","BTCUSD",1721036317933,0.001,62929.0,62928.0,1.56568867]
["bitfinex","BTCUSD",1721036318140,0.001,62929.0,62928.0,1.57068867]
["bitfinex","BTCUSD",1721036319035,0.001,62929.0,62928.0,1.67068867]
["bitfinex","BTCUSD",1721036319778,0.00080872,62929.0,62928.0,1.67068867]
["bitfinex","BTCUSD",1721036320402,0.00080872,62929.0,62928.0,0.31420176]
["bitfinex","BTCUSD",1721036320602,0.63279353,62929.0,62928.0,0.22334708]
["bitfinex","BTCUSD",1721036320789,0.33804953,62929.0,62928.0,0.22334708]
["bitfinex","BTCUSD",1721036321043,0.17914053,62929.0,62928.0,0.22334708]
["bitfinex","BTCUSD",1721036321234,0.15004053,62929.0,62928.0,0.22334708]
["bitfinex","BTCUSD",1721036321653,0.15004053,62929.0,62928.0,0.21834708]
["bitfinex","BTCUSD",1721036322067,0.30894953,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036322241,0.15004053,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036322486,0.15004053,62929.0,62928.0,0.21834708]
["bitfinex","BTCUSD",1721036322807,0.15004053,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036323000,0.30894953,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036323426,0.02388272,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036323623,0.15004053,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036323833,0.15008155,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036324027,0.30899055,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036324487,0.30899043,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036325389,0.62680843,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036326803,0.94462643,62929.0,62928.0,0.21334708]
["bitfinex","BTCUSD",1721036327019,0.94462643,62929.0,62928.0,0.2]
["bitfinex","BTCUSD",1721036327138,0.626766,62929.0,62928.0,0.2]
["bitfinex","BTCUSD",1721036327574,0.150039,62929.0,62928.0,0.2]
["bitfinex","BTCUSD",1721036327802,0.308948,62929.0,62928.0,0.21353892]
["bitfinex","BTCUSD",1721036328023,0.626766,62929.0,62928.0,0.21353892]
["bitfinex","BTCUSD",1721036328984,0.308948,62929.0,62928.0,0.21353892]
["bitfinex","BTCUSD",1721036329183,0.02388119,62929.0,62928.0,0.37244992]
["bitfinex","BTCUSD",1721036329386,0.02388119,62929.0,62928.0,1.00809592]
["bitfinex","BTCUSD",1721036329589,0.00080872,62929.0,62928.0,1.07259592]
["bitfinex","BTCUSD",1721036329795,0.00080872,62929.0,62928.0,1.15139592]
["bitfinex","BTCUSD",1721036330015,0.00080872,62929.0,62928.0,1.28335257]
["bitfinex","BTCUSD",1721036330221,0.00080872,62929.0,62928.0,1.15139592]
["bitfinex","BTCUSD",1721036330616,0.00080872,62929.0,62928.0,1.15539592]
["bitfinex","BTCUSD",1721036331178,0.28587553,62929.0,62928.0,0.21753892]
["bitfinex","BTCUSD",1721036331313,0.15003552,62929.0,62928.0,0.21753892]
["bitfinex","BTCUSD",1721036331519,0.30894452,62929.0,62928.0,0.21753892]
["bitfinex","BTCUSD",1721036331759,0.15003552,62929.0,62928.0,0.21753892]
["bitfinex","BTCUSD",1721036331963,0.15003552,62929.0,62928.0,0.21845192]
["bitfinex","BTCUSD",1721036332364,0.15003552,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036333366,0.12696653,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036333568,0.02416933,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036333826,0.00110872,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036333995,0.15004541,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036335657,0.94459041,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036335828,1.02609041,62929.0,62928.0,0.22245192]
["bitfinex","BTCUSD",1721036336002,1.02609041,62929.0,62928.0,0.208913]
["bitfinex","BTCUSD",1721036336407,1.02609041,62929.0,62928.0,0.204913]
["bitfinex","BTCUSD",1721036336605,1.02595344,62929.0,62928.0,0.204913]
["bitfinex","BTCUSD",1721036337007,1.02595344,62929.0,62928.0,0.200913]
["bitfinex","BTCUSD",1721036338261,0.62663544,62929.0,62928.0,0.200913]
["bitfinex","BTCUSD",1721036338483,0.62663544,62929.0,62928.0,0.202913]
["bitfinex","BTCUSD",1721036339038,0.62663544,62929.0,62928.0,0.204913]
["bitfinex","BTCUSD",1721036339567,0.30881744,62929.0,62928.0,0.204913]
["bitfinex","BTCUSD",1721036339918,0.30873689,62929.0,62928.0,0.21845102]
["bitfinex","BTCUSD",1721036340767,0.02397008,62929.0,62928.0,0.21845102]
["bitfinex","BTCUSD",1721036340972,0.62655489,62929.0,62928.0,0.21845102]
["bitfinex","BTCUSD",1721036341221,0.30873689,62929.0,62928.0,0.21845102]
["bitfinex","BTCUSD",1721036341412,0.02397008,62929.0,62928.0,0.21645102]
["bitfinex","BTCUSD",1721036341536,0.02397008,62929.0,62928.0,0.22045102]
["bitfinex","BTCUSD",1721036341737,0.02397008,62929.0,62928.0,0.21845102]
["bitfinex","BTCUSD",1721036341936,0.02397008,62929.0,62928.0,0.22245102]
["bitfinex","BTCUSD",1721036342169,0.00110872,62929.0,62928.0,0.22245102]
["bitfinex","BTCUSD",1721036342380,0.02398242,62929.0,62928.0,0.22245102]
["bitfinex","BTCUSD",1721036342782,0.02398299,62929.0,62928.0,0.22245102]
["bitfinex","BTCUSD",1721036343914,0.02368299,62929.0,62928.0,0.85809702]
["bitfinex","BTCUSD",1721036344114,0.00080872,62929.0,62928.0,0.69918502]
["bitfinex","BTCUSD",1721036345210,0.00080872,62929.0,62928.0,1.47633102]
["bitfinex","BTCUSD",1721036345413,0.00080872,62929.0,62928.0,1.84179405]
["bitfinex","BTCUSD",1721036345595,0.00080872,62929.0,62928.0,2.21793006]
["bitfinex","BTCUSD",1721036345803,0.00080872,62929.0,62928.0,2.12273525]
["bitfinex","BTCUSD",1721036346084,0.00080872,62929.0,62928.0,2.21793006]
["bitfinex","BTCUSD",1721036346314,0.00080872,62929.0,62928.0,2.12273525]
["bitfinex","BTCUSD",1721036346883,0.00080872,62929.0,62928.0,2.21792227]
["bitfinex","BTCUSD",1721036347093,0.00080872,62929.0,62928.0,2.12273525]
["bitfinex","BTCUSD",1721036347271,0.00080872,62929.0,62928.0,2.21790605]
["bitfinex","BTCUSD",1721036347488,0.00080872,62929.0,62928.0,2.12273525]
["bitfinex","BTCUSD",1721036347662,0.00080872,62929.0,62928.0,2.24172876]
["bitfinex","BTCUSD",1721036347860,0.00080872,62929.0,62928.0,2.12273525]
["bitfinex","BTCUSD",1721036348759,0.00080872,62929.0,62928.0,2.24165968]
["bitfinex","BTCUSD",1721036348957,0.00080872,62929.0,62928.0,2.12270777]
["bitfinex","BTCUSD",1721036349315,0.00080872,62929.0,62928.0,2.24163194]
["bitfinex","BTCUSD",1721036349717,0.00080872,62929.0,62928.0,2.12270777]
["bitfinex","BTCUSD",1721036349919,0.00080872,62929.0,62928.0,2.24163194]
["bitfinex","BTCUSD",1721036350178,0.00080872,62929.0,62928.0,2.21785576]
["bitfinex","BTCUSD",1721036350328,0.00080872,62929.0,62928.0,2.19409065]
["bitfinex","BTCUSD",1721036350723,0.00080872,62929.0,62928.0,2.21785576]
["bitfinex","BTCUSD",1721036350926,0.00080872,62929.0,62928.0,1.80547602]
["bitfinex","BTCUSD",1721036351190,0.00080872,62929.0,62928.0,1.49688922]
["bitfinex","BTCUSD",1721036351369,0.00080872,62929.0,62928.0,1.31735592]
["bitfinex","BTCUSD",1721036352015,0.00080872,62929.0,62928.0,1.31735591]
["bitfinex","BTCUSD",1721036352492,0.00080872,62929.0,62928.0,1.49690282]
["bitfinex","BTCUSD",1721036352713,0.00080872,62929.0,62928.0,1.44930776]
["bitfinex","BTCUSD",1721036352917,0.00080872,62929.0,62928.0,1.87303101]
["bitfinex","BTCUSD",1721036353114,0.00080872,62929.0,62928.0,1.76713075]
["bitfinex","BTCUSD",1721036353318,0.00080872,62929.0,62928.0,2.19085529]
["bitfinex","BTCUSD",1721036353526,0.00080872,62929.0,62928.0,2.1194627]
["bitfinex","BTCUSD",1721036353710,0.00080872,62929.0,62928.0,2.19083788]
["bitfinex","BTCUSD",1721036354061,0.00080872,62929.0,62928.0,2.11945393]
["bitfinex","BTCUSD",1721036354466,0.00080872,62929.0,62928.0,2.19083423]
["bitfinex","BTCUSD",1721036354672,0.00080872,62929.0,62928.0,1.81472321]
["bitfinex","BTCUSD",1721036354870,0.00080872,62929.0,62928.0,1.81472126]
["bitfinex","BTCUSD",1721036355295,0.00080872,62929.0,62928.0,2.190849]
["bitfinex","BTCUSD",1721036355570,0.00080872,62929.0,62928.0,2.19082052]
["bitfinex","BTCUSD",1721036355773,0.00080872,62929.0,62928.0,1.7671291]
["bitfinex","BTCUSD",1721036355995,0.00080872,62929.0,62928.0,1.81470364]
["bitfinex","BTCUSD",1721036356762,0.00080872,62929.0,62928.0,1.81470381]
["bitfinex","BTCUSD",1721036357452,0.00080872,62929.0,62928.0,1.83849151]
["bitfinex","BTCUSD",1721036357623,0.00080872,62929.0,62928.0,2.11945994]
["bitfinex","BTCUSD",1721036357860,0.00080872,62929.0,62928.0,2.31360213]
["bitfinex","BTCUSD",1721036358114,0.00080872,62929.0,62928.0,2.50875293]
["bitfinex","BTCUSD",1721036358356,0.04934115,62940.0,62939.0,0.67665]
["bitfinex","BTCUSD",1721036358546,0.04934115,62940.0,62939.0,2.42174993]
["bitfinex","BTCUSD",1721036358723,0.00833,62945.0,62939.0,1.42839536]
["bitfinex","BTCUSD",1721036358938,0.00833,62945.0,62944.0,0.98308419]
["bitfinex","BTCUSD",1721036359173,0.00833,62945.0,62944.0,2.61692921]
["bitfinex","BTCUSD",1721036359365,0.00833,62945.0,62944.0,3.05342993]
["bitfinex","BTCUSD",1721036359643,0.00833,62945.0,62944.0,3.09684712]
["bitfinex","BTCUSD",1721036359852,0.00834,62966.0,62944.0,3.09684712]
["bitfinex","BTCUSD",1721036359853,0.13824,62964.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036360082,0.01449781,62964.0,62963.0,0.158823]
["bitfinex","BTCUSD",1721036360278,0.28498081,62963.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036360480,0.12615781,62963.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036360709,0.12615781,62963.0,62962.0,0.358825]
["bitfinex","BTCUSD",1721036360887,0.12615781,62963.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036361289,0.36308081,62963.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036362102,0.68072681,62963.0,62962.0,0.2]
["bitfinex","BTCUSD",1721036362258,0.36308081,62963.0,62962.0,0.203]
["bitfinex","BTCUSD",1721036363069,0.36308081,62963.0,62962.0,0.206]
["bitfinex","BTCUSD",1721036363636,0.68072681,62963.0,62962.0,0.206]
["bitfinex","BTCUSD",1721036363928,0.36308081,62963.0,62962.0,0.206]
["bitfinex","BTCUSD",1721036364467,0.68072681,62963.0,62962.0,0.206]
["bitfinex","BTCUSD",1721036364672,0.12615781,62963.0,62962.0,0.203]
["bitfinex","BTCUSD",1721036365028,0.12615781,62963.0,62962.0,0.205]
["bitfinex","BTCUSD",1721036365608,0.28498081,62963.0,62962.0,0.203]
["bitfinex","BTCUSD",1721036365794,0.28581081,62963.0,62962.0,0.203]
["bitfinex","BTCUSD",1721036365988,0.28581081,62963.0,62962.0,0.206]
["bitfinex","BTCUSD",1721036367988,0.00113,62963.0,62962.0,0.682476]
["bitfinex","BTCUSD",1721036368187,0.00113,62963.0,62962.0,1.000127]
["bitfinex","BTCUSD",1721036368629,0.00113,62963.0,62962.0,0.682476]
["bitfinex","BTCUSD",1721036369036,0.00083,62963.0,62962.0,1.459278]
["bitfinex","BTCUSD",1721036369676,0.00083,62963.0,62962.0,1.62139591]
["bitfinex","BTCUSD",1721036370861,0.00083,62963.0,62962.0,1.72139591]
["bitfinex","BTCUSD",1721036371445,0.00083,62963.0,62962.0,1.71839591]
["bitfinex","BTCUSD",1721036371648,0.00083,62963.0,62962.0,1.85025821]
["bitfinex","BTCUSD",1721036371915,0.00083,62963.0,62962.0,1.85525821]
["bitfinex","BTCUSD",1721036372444,0.00083,62963.0,62962.0,1.85225821]
["bitfinex","BTCUSD",1721036372650,0.00083,62963.0,62962.0,1.85725821]
["bitfinex","BTCUSD",1721036373089,0.00083,62963.0,62962.0,1.85225821]
["bitfinex","BTCUSD",1721036373291,1e-08,62964.0,62963.0,0.794115]
["bitfinex","BTCUSD",1721036373524,1e-08,62964.0,62963.0,1.87394121]
["bitfinex","BTCUSD",1721036373668,1e-08,62964.0,62963.0,2.19158721]
["bitfinex","BTCUSD",1721036374082,1e-08,62964.0,62963.0,2.3857294]
["bitfinex","BTCUSD",1721036374344,1e-08,62964.0,62963.0,2.3535671]
["bitfinex","BTCUSD",1721036374517,1e-08,62964.0,62963.0,2.29128587]
["bitfinex","BTCUSD",1721036375120,1e-08,62964.0,62963.0,2.29628587]
["bitfinex","BTCUSD",1721036375527,1e-08,62964.0,62963.0,1.65273987]
["bitfinex","BTCUSD",1721036375726,1e-08,62964.0,62963.0,1.65773987]
["bitfinex","BTCUSD",1721036376306,1e-08,62964.0,62963.0,1.10157596]
["bitfinex","BTCUSD",1721036376510,0.12615782,62964.0,62963.0,0.2]
["bitfinex","BTCUSD",1721036376710,0.12615782,62964.0,62963.0,0.363823]
["bitfinex","BTCUSD",1721036376711,0.00030001,62964.0,62963.0,0.363823]
["bitfinex","BTCUSD",1721036377026,0.12615782,62964.0,62963.0,0.686469]
["bitfinex","BTCUSD",1721036377231,0.12615782,62964.0,62963.0,0.2]
["bitfinex","BTCUSD",1721036377441,0.12615782,62964.0,62963.0,0.205]
["bitfinex","BTCUSD",1721036377860,0.12615782,62964.0,62963.0,0.21]
["bitfinex","BTCUSD",1721036378219,0.12615782,62964.0,62963.0,0.205]
["bitfinex","BTCUSD",1721036378616,0.12615782,62964.0,62963.0,0.209]
["bitfinex","BTCUSD",1721036378860,0.12615782,62964.0,62963.0,0.204]
["bitfinex","BTCUSD",1721036379275,0.12615782,62964.0,62963.0,0.209]
["bitfinex","BTCUSD",1721036379469,1e-08,62964.0,62963.0,1.62227891]
["bitfinex","BTCUSD",1721036379676,1e-08,62964.0,62963.0,1.61727891]
["bitfinex","BTCUSD",1721036379825,1e-08,62964.0,62963.0,1.61327891]
["bitfinex","BTCUSD",1721036380039,1e-08,62964.0,62963.0,1.61827891]
["bitfinex","BTCUSD",1721036381053,1e-08,62964.0,62963.0,1.62327891]
["bitfinex","BTCUSD",1721036381414,1e-08,62964.0,62963.0,1.75514617]
["bitfinex","BTCUSD",1721036381938,1e-08,62964.0,62963.0,1.85514617]
["bitfinex","BTCUSD",1721036383915,1e-08,62964.0,62963.0,3.0952671]
["bitfinex","BTCUSD",1721036384136,0.00834,62966.0,62965.0,1.50556819]
["bitfinex","BTCUSD",1721036384355,0.00834,62966.0,62965.0,2.74404349]
["bitfinex","BTCUSD",1721036384504,0.00834,62966.0,62965.0,3.36199458]
["bitfinex","BTCUSD",1721036384727,0.00834,62966.0,62965.0,3.45637614]
["bitfinex","BTCUSD",1721036384923,0.00834,62966.0,62965.0,2.8590261]
["bitfinex","BTCUSD",1721036385155,0.00834,62966.0,62965.0,3.13930672]
["bitfinex","BTCUSD",1721036385325,0.00834,62966.0,62965.0,3.43791332]
["bitfinex","BTCUSD",1721036385525,0.00334,62966.0,62965.0,3.34357064]
["bitfinex","BTCUSD",1721036385925,0.00334,62966.0,62965.0,3.50177064]
["bitfinex","BTCUSD",1721036386147,0.00334,62966.0,62965.0,3.50677064]
["bitfinex","BTCUSD",1721036386388,0.00334,62966.0,62965.0,3.51177064]
["bitfinex","BTCUSD",1721036387000,0.00334,62966.0,62965.0,1.12853054]
["bitfinex","BTCUSD",1721036387113,0.41131281,62966.0,62965.0,0.36572338]
["bitfinex","BTCUSD",1721036387333,0.603086,62966.0,62965.0,0.36572338]
["bitfinex","BTCUSD",1721036387690,0.75194381,62966.0,62965.0,0.01636]
["bitfinex","BTCUSD",1721036387865,0.626086,62966.0,62965.0,0.01]
["bitfinex","BTCUSD",1721036388069,0.43431281,62966.0,62965.0,0.005]
["bitfinex","BTCUSD",1721036388490,0.12585781,62964.0,62963.0,0.2]
["bitfinex","BTCUSD",1721036388676,0.12615781,62964.0,62963.0,0.358823]
["bitfinex","BTCUSD",1721036388931,0.0003,62964.0,62963.0,0.80836132]
["bitfinex","BTCUSD",1721036389136,0.0003,62964.0,62963.0,1.12600732]
["bitfinex","BTCUSD",1721036389338,0.25219781,62966.0,62963.0,1.12600732]
["bitfinex","BTCUSD",1721036389339,0.00334,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1721036389543,0.00334,62966.0,62965.0,0.92598232]
["bitfinex","BTCUSD",1721036390170,0.00334,62966.0,62965.0,0.95620791]
["bitfinex","BTCUSD",1721036390378,0.00334,62966.0,62965.0,1.50571013]
["bitfinex","BTCUSD",1721036390584,0.00334,62966.0,62965.0,2.08399753]
["bitfinex","BTCUSD",1721036390791,0.00334,62966.0,62965.0,2.69388325]
["bitfinex","BTCUSD",1721036390995,0.00334,62966.0,62965.0,2.89327505]
["bitfinex","BTCUSD",1721036391401,0.00334,62966.0,62965.0,3.01133803]
["bitfinex","BTCUSD",1721036391874,0.00334,62966.0,62965.0,2.89327505]
["bitfinex","BTCUSD",1721036392108,0.00334,62966.0,62965.0,2.89886595]
["bitfinex","BTCUSD",1721036392433,0.00334,62966.0,62965.0,2.58122995]
["bitfinex","BTCUSD",1721036392633,0.00334,62966.0,62965.0,2.50016464]
["bitfinex","BTCUSD",1721036392854,0.00334,62966.0,62965.0,2.50716464]
["bitfinex","BTCUSD",1721036393055,0.00334,62966.0,62965.0,2.50516464]
["bitfinex","BTCUSD",1721036393256,0.00334,62966.0,62965.0,2.70472376]
["bitfinex","BTCUSD",1721036393456,0.00334,62966.0,62965.0,2.35759167]
["bitfinex","BTCUSD",1721036393656,0.00334,62966.0,62965.0,2.72306432]
["bitfinex","BTCUSD",1721036393879,0.00334,62966.0,62965.0,2.17922832]
["bitfinex","BTCUSD",1721036394113,0.001,62969.0,62968.0,1.111673]
["bitfinex","BTCUSD",1721036394326,0.001,62969.0,62968.0,1.57650477]
["bitfinex","BTCUSD",1721036394526,0.001,62969.0,62968.0,1.50563925]
["bitfinex","BTCUSD",1721036395361,0.001,62969.0,62968.0,1.57650477]
["bitfinex","BTCUSD",1721036395554,0.001,62969.0,62968.0,1.50563925]
["bitfinex","BTCUSD",1721036396129,0.001,62969.0,62968.0,1.51063925]
["bitfinex","BTCUSD",1721036396306,0.001,62969.0,62968.0,1.58150477]
["bitfinex","BTCUSD",1721036396563,0.001,62969.0,62968.0,1.58650477]
["bitfinex","BTCUSD",1721036396766,0.001,62969.0,62968.0,1.5865249]
["bitfinex","BTCUSD",1721036397155,0.001,62969.0,62968.0,2.25622815]
["bitfinex","BTCUSD",1721036397342,0.001,62969.0,62968.0,2.20497953]
["bitfinex","BTCUSD",1721036397759,0.001,62969.0,62968.0,2.29948439]
["bitfinex","BTCUSD",1721036397959,0.001,62969.0,62968.0,2.19997953]
["bitfinex","BTCUSD",1721036398179,0.001,62969.0,62968.0,2.37508256]
["bitfinex","BTCUSD",1721036398381,0.001,62969.0,62968.0,2.49362469]
["bitfinex","BTCUSD",1721036398536,0.001,62969.0,62968.0,2.48862468]
["bitfinex","BTCUSD",1721036398979,0.001,62969.0,62968.0,2.29448249]
["bitfinex","BTCUSD",1721036399431,0.001,62969.0,62968.0,2.4886904]
["bitfinex","BTCUSD",1721036399642,0.001,62969.0,62968.0,2.19997233]
["bitfinex","BTCUSD",1721036400096,0.001,62969.0,62968.0,2.20496679]
["bitfinex","BTCUSD",1721036400308,0.001,62969.0,62968.0,2.323177]
["bitfinex","BTCUSD",1721036400489,0.001,62969.0,62968.0,2.32317699]
["bitfinex","BTCUSD",1721036401099,0.001,62969.0,62968.0,2.18593209]
["bitfinex","BTCUSD",1721036401307,0.001,62969.0,62968.0,2.3041423]
["bitfinex","BTCUSD",1721036402156,0.001,62969.0,62968.0,2.49828449]
["bitfinex","BTCUSD",1721036402375,0.001,62969.0,62968.0,1.89614494]
["bitfinex","BTCUSD",1721036402594,0.001,62969.0,62968.0,2.38008312]
["bitfinex","BTCUSD",1721036402833,0.001,62969.0,62968.0,2.18594093]
["bitfinex","BTCUSD",1721036403043,0.001,62969.0,62968.0,2.18094093]
["bitfinex","BTCUSD",1721036403254,0.001,62969.0,62968.0,2.29936182]
["bitfinex","BTCUSD",1721036403463,0.001,62969.0,62968.0,2.17594093]
["bitfinex","BTCUSD",1721036403678,0.001,62969.0,62968.0,2.18094092]
["bitfinex","BTCUSD",1721036404148,0.001,62969.0,62968.0,2.37008311]
["bitfinex","BTCUSD",1721036404359,0.001,62969.0,62968.0,2.37508311]
["bitfinex","BTCUSD",1721036404705,0.0003,62981.0,62980.0,0.993902]
["bitfinex","BTCUSD",1721036404912,0.04997006,62982.0,62981.0,1.111446]
["bitfinex","BTCUSD",1721036405087,0.00863,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1721036405297,0.00863,62985.0,62984.0,1.11139]
["bitfinex","BTCUSD",1721036405515,0.00833,62985.0,62984.0,1.11139]
["bitfinex","BTCUSD",1721036405947,0.00833,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1721036406301,0.00833,62985.0,62984.0,0.78885]
["bitfinex","BTCUSD",1721036407077,0.00833,62985.0,62984.0,1.10639]
["bitfinex","BTCUSD",1721036407275,0.00833,62985.0,62984.0,1.7801901]
["bitfinex","BTCUSD",1721036407486,0.00833,62985.0,62984.0,1.92035511]
["bitfinex","BTCUSD",1721036407702,0.00833,62985.0,62984.0,1.69415511]
["bitfinex","BTCUSD",1721036407944,0.00833,62985.0,62984.0,1.51490791]
["bitfinex","BTCUSD",1721036408151,0.08483,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036408353,0.00863,62985.0,62984.0,0.36877]
["bitfinex","BTCUSD",1721036408501,0.00833,62985.0,62984.0,0.68631]
["bitfinex","BTCUSD",1721036408707,0.00863,62985.0,62984.0,1.00385]
["bitfinex","BTCUSD",1721036409204,0.00833,62985.0,62984.0,1.16096791]
["bitfinex","BTCUSD",1721036409390,0.00833,62985.0,62984.0,1.53980791]
["bitfinex","BTCUSD",1721036409737,0.00833,62985.0,62984.0,1.54480791]
["bitfinex","BTCUSD",1721036409928,0.00833,62985.0,62984.0,1.8339501]
["bitfinex","BTCUSD",1721036410063,0.00833,62985.0,62984.0,2.01319645]
["bitfinex","BTCUSD",1721036410276,0.00833,62985.0,62984.0,1.82405426]
["bitfinex","BTCUSD",1721036410476,0.00833,62985.0,62984.0,1.8240486]
["bitfinex","BTCUSD",1721036410672,0.00833,62985.0,62984.0,2.01319079]
["bitfinex","BTCUSD",1721036410899,0.00833,62985.0,62984.0,2.288326]
["bitfinex","BTCUSD",1721036411101,0.00833,62985.0,62984.0,2.283326]
["bitfinex","BTCUSD",1721036411301,0.00833,62985.0,62984.0,1.81905401]
["bitfinex","BTCUSD",1721036411639,0.00833,62985.0,62984.0,1.82405401]
["bitfinex","BTCUSD",1721036411864,0.00833,62985.0,62984.0,1.7766438]
["bitfinex","BTCUSD",1721036411982,0.00833,62985.0,62984.0,1.82404735]
["bitfinex","BTCUSD",1721036412809,0.00833,62985.0,62984.0,0.68631]
["bitfinex","BTCUSD",1721036412810,0.13418781,62985.0,62984.0,0.68631]
["bitfinex","BTCUSD",1721036413029,0.13418781,62985.0,62984.0,0.36877]
["bitfinex","BTCUSD",1721036413030,0.13448781,62985.0,62984.0,0.36877]
["bitfinex","BTCUSD",1721036413235,0.13448781,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036413236,0.67078981,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036413434,1.13612481,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036413635,0.81858981,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036413806,0.75858981,62985.0,62984.0,0.21]
["bitfinex","BTCUSD",1721036414226,0.75858981,62985.0,62984.0,0.205]
["bitfinex","BTCUSD",1721036414441,0.75858981,62985.0,62984.0,0.2]
["bitfinex","BTCUSD",1721036414645,0.66249181,62981.0,62980.0,0.00059075]
["bitfinex","BTCUSD",1721036414858,0.34497281,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036415200,1.48298372,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036415577,1.10535272,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036415782,1.15295272,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036415987,1.20135272,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036416166,1.18495272,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036416364,1.56258372,62966.0,62965.0,0.000913]
["bitfinex","BTCUSD",1721036417374,0.1039,62960.0,62959.0,0.0001912]
["bitfinex","BTCUSD",1721036417575,1.22203072,62960.0,62959.0,0.0001912]
["bitfinex","BTCUSD",1721036418002,1.56269272,62960.0,62959.0,0.0001912]
["bitfinex","BTCUSD",1721036419113,1.56269272,62960.0,62959.0,0.13206361]
["bitfinex","BTCUSD",1721036419343,1.56269272,62960.0,62959.0,0.0001912]
["bitfinex","BTCUSD",1721036419707,0.262453,62951.0,62950.0,0.0474826]
["bitfinex","BTCUSD",1721036419908,0.262453,62951.0,62948.0,0.07122391]
["bitfinex","BTCUSD",1721036419909,0.32861581,62949.0,62948.0,0.0474826]
["bitfinex","BTCUSD",1721036420111,0.32861581,62949.0,62948.0,0.57905172]
["bitfinex","BTCUSD",1721036420112,1.44388472,62949.0,62948.0,0.57905172]
["bitfinex","BTCUSD",1721036420421,1.46688472,62949.0,62948.0,0.13189293]
["bitfinex","BTCUSD",1721036420946,0.0439,62938.0,62931.0,0.0633]
["bitfinex","BTCUSD",1721036421274,0.06585781,62932.0,62930.0,0.16151167]
["bitfinex","BTCUSD",1721036421446,0.06585781,62932.0,62928.0,0.000913]
["bitfinex","BTCUSD",1721036421447,0.06585781,62930.0,62929.0,0.14244219]
["bitfinex","BTCUSD",1721036421646,0.54257681,62930.0,62929.0,0.55007639]
["bitfinex","BTCUSD",1721036422218,0.88338981,62930.0,62929.0,0.55007639]
["bitfinex","BTCUSD",1721036423435,0.88438981,62930.0,62929.0,0.55707639]
["bitfinex","BTCUSD",1721036423634,0.88438981,62930.0,62929.0,0.48412455]
["bitfinex","BTCUSD",1721036423933,0.88538981,62930.0,62929.0,0.49312455]
["bitfinex","BTCUSD",1721036424138,0.56757681,62930.0,62929.0,0.36122547]
["bitfinex","BTCUSD",1721036424397,0.06785781,62930.0,62929.0,0.49313101]
["bitfinex","BTCUSD",1721036424567,0.06785781,62930.0,62929.0,0.48813101]
["bitfinex","BTCUSD",1721036424726,0.22676381,62930.0,62929.0,0.49113101]
["bitfinex","BTCUSD",1721036424932,0.06785781,62930.0,62929.0,0.55708433]
["bitfinex","BTCUSD",1721036425138,0.158904,62931.0,62929.0,0.55708433]
["bitfinex","BTCUSD",1721036425335,0.158904,62931.0,62930.0,0.55008433]
["bitfinex","BTCUSD",1721036425698,0.158904,62931.0,62930.0,0.48413101]
["bitfinex","BTCUSD",1721036425899,0.158904,62931.0,62930.0,0.55007537]
["bitfinex","BTCUSD",1721036426180,0.158904,62931.0,62930.0,0.48413101]
["bitfinex","BTCUSD",1721036426311,0.158904,62931.0,62930.0,0.60279175]
["bitfinex","BTCUSD",1721036426956,0.158904,62931.0,62930.0,0.60579175]
["bitfinex","BTCUSD",1721036427158,0.158904,62931.0,62930.0,0.55307512]
["bitfinex","BTCUSD",1721036427360,0.158904,62931.0,62930.0,0.003]
["bitfinex","BTCUSD",1721036427563,0.158904,62931.0,62930.0,0.48706777]
["bitfinex","BTCUSD",1721036427811,0.206497,62934.0,62930.0,0.13488822]
["bitfinex","BTCUSD",1721036427993,0.158901,62932.0,62931.0,0.55001187]
["bitfinex","BTCUSD",1721036428164,0.181901,62932.0,62931.0,0.55001187]
["bitfinex","BTCUSD",1721036428449,0.181901,62932.0,62931.0,0.57893563]
["bitfinex","BTCUSD",1721036428450,0.499704,62932.0,62931.0,0.57893563]
["bitfinex","BTCUSD",1721036428649,0.181901,62932.0,62931.0,0.57893563]
["bitfinex","BTCUSD",1721036428911,0.499704,62932.0,62931.0,0.55001177]
["bitfinex","BTCUSD",1721036429061,0.499704,62932.0,62931.0,0.57892275]
["bitfinex","BTCUSD",1721036429284,0.499704,62932.0,62931.0,0.58092275]
["bitfinex","BTCUSD",1721036429485,0.499704,62932.0,62931.0,0.48606776]
["bitfinex","BTCUSD",1721036429866,0.499704,62932.0,62931.0,0.48698076]
["bitfinex","BTCUSD",1721036430071,0.499704,62932.0,62931.0,0.55092474]
["bitfinex","BTCUSD",1721036430291,0.499704,62932.0,62931.0,0.48498076]
["bitfinex","BTCUSD",1721036430558,1.19543376,62932.0,62931.0,0.06985698]
["bitfinex","BTCUSD",1721036430684,1.42163376,62932.0,62931.0,0.0523346]
["bitfinex","BTCUSD",1721036430890,1.73943676,62932.0,62931.0,0.13380226]
["bitfinex","BTCUSD",1721036431117,1.73943676,62932.0,62931.0,0.25234261]
["bitfinex","BTCUSD",1721036431293,1.51323676,62932.0,62931.0,0.48499137]
["bitfinex","BTCUSD",1721036431493,1.73943676,62932.0,62931.0,0.000913]
["bitfinex","BTCUSD",1721036431759,1.74043676,62932.0,62931.0,0.000913]
["bitfinex","BTCUSD",1721036431915,1.74043676,62932.0,62931.0,0.48508668]
["bitfinex","BTCUSD",1721036432237,1.73943676,62932.0,62931.0,0.48908668]
["bitfinex","BTCUSD",1721036432393,1.74043676,62932.0,62931.0,0.49008668]
["bitfinex","BTCUSD",1721036432599,1.74043676,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721036432795,1.74543676,62932.0,62931.0,0.48700998]
["bitfinex","BTCUSD",1721036433606,1.74043676,62932.0,62931.0,0.48600998]
["bitfinex","BTCUSD",1721036433954,1.73943676,62932.0,62931.0,0.5808091]
["bitfinex","BTCUSD",1721036434158,1.74743676,62932.0,62931.0,0.5818091]
["bitfinex","BTCUSD",1721036434624,1.74443676,62932.0,62931.0,0.5808091]
["bitfinex","BTCUSD",1721036435007,1.74943676,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721036435210,1.74443676,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721036435512,1.74243676,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721036435909,1.74247676,62932.0,62931.0,0.22760908]
["bitfinex","BTCUSD",1721036436114,1.74547676,62932.0,62931.0,0.22860908]
["bitfinex","BTCUSD",1721036436314,2.06327976,62932.0,62931.0,0.58080843]
["bitfinex","BTCUSD",1721036437037,2.06627976,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721036437246,2.06627976,62932.0,62931.0,0.09768581]
["bitfinex","BTCUSD",1721036437446,2.06627976,62932.0,62931.0,0.13480947]
["bitfinex","BTCUSD",1721036437697,1.74847676,62932.0,62931.0,0.58178156]
["bitfinex","BTCUSD",1721036438573,1.21467376,62932.0,62931.0,0.58178156]
["bitfinex","BTCUSD",1721036438797,0.00904,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721036439017,0.317789,62935.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721036439245,0.476683,62935.0,62934.0,0.11846302]
["bitfinex","BTCUSD",1721036439478,0.476683,62935.0,62934.0,0.25037896]
["bitfinex","BTCUSD",1721036439679,0.476683,62935.0,62934.0,0.13190818]
["bitfinex","BTCUSD",1721036439852,0.317789,62935.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721036440013,0.1589,62933.0,62932.0,0.48407145]
["bitfinex","BTCUSD",1721036440238,0.023,62934.0,62932.0,0.1792932]
["bitfinex","BTCUSD",1721036440438,0.158892,62936.0,62933.0,0.66849928]
["bitfinex","BTCUSD",1721036440662,0.158892,62936.0,62935.0,0.09476046]
["bitfinex","BTCUSD",1721036440876,0.158892,62936.0,62935.0,0.57884969]
["bitfinex","BTCUSD",1721036441045,0.158875,62943.0,62938.0,0.158886]
["bitfinex","BTCUSD",1721036441251,0.0476,62955.0,62941.0,0.158878]
["bitfinex","BTCUSD",1721036441461,0.0476,62955.0,62941.0,0.17929006]
["bitfinex","BTCUSD",1721036441462,0.158851,62952.0,62941.0,0.17929006]
["bitfinex","BTCUSD",1721036441673,0.15885,62953.0,62948.0,0.158859]
["bitfinex","BTCUSD",1721036441871,0.16211791,62953.0,62949.0,0.13190385]
["bitfinex","BTCUSD",1721036442071,0.158852,62952.0,62950.0,0.13190385]
["bitfinex","BTCUSD",1721036442272,0.158843,62956.0,62951.0,0.13190385]
["bitfinex","BTCUSD",1721036442640,0.0476,62960.0,62952.0,0.13190385]
["bitfinex","BTCUSD",1721036442641,0.32096091,62955.0,62952.0,0.13190385]
["bitfinex","BTCUSD",1721036442845,0.16211791,62955.0,62949.0,0.0649]
["bitfinex","BTCUSD",1721036443054,0.16211791,62955.0,62950.0,0.13188627]
["bitfinex","BTCUSD",1721036443055,0.15885,62953.0,62950.0,0.13188627]
["bitfinex","BTCUSD",1721036443270,0.15885,62953.0,62949.0,0.0649]
["bitfinex","BTCUSD",1721036443470,0.317667,62959.0,62951.0,0.13187537]
["bitfinex","BTCUSD",1721036443471,0.437667,62959.0,62951.0,0.13187537]
["bitfinex","BTCUSD",1721036443600,0.158842,62956.0,62952.0,0.13187537]
["bitfinex","BTCUSD",1721036443828,0.158842,62956.0,62953.0,0.13187537]
["bitfinex","BTCUSD",1721036443993,0.158848,62953.0,62952.0,0.001]
["bitfinex","BTCUSD",1721036444211,0.317686,62956.0,62952.0,0.13187546]
["bitfinex","BTCUSD",1721036444212,0.158845,62955.0,62952.0,0.13187546]
["bitfinex","BTCUSD",1721036444412,0.158845,62955.0,62949.0,0.0649]
["bitfinex","BTCUSD",1721036444413,0.158845,62955.0,62953.0,0.13187546]
["bitfinex","BTCUSD",1721036444636,0.158845,62955.0,62954.0,0.13187546]
["bitfinex","BTCUSD",1721036445316,0.181845,62955.0,62954.0,0.13187546]
["bitfinex","BTCUSD",1721036445935,0.181845,62955.0,62954.0,0.13287546]
["bitfinex","BTCUSD",1721036446135,0.937219,62955.0,62954.0,0.13287546]
["bitfinex","BTCUSD",1721036446365,1.41702391,62955.0,62954.0,0.13287546]
["bitfinex","BTCUSD",1721036446993,1.41702391,62955.0,62954.0,0.13287579]
["bitfinex","BTCUSD",1721036447452,1.41702391,62955.0,62954.0,0.13187579]
["bitfinex","BTCUSD",1721036447581,1.41702391,62955.0,62954.0,0.13387579]
["bitfinex","BTCUSD",1721036447792,1.41802391,62955.0,62954.0,0.13187579]
["bitfinex","BTCUSD",1721036448420,0.914355,62944.0,62942.0,0.04737278]
["bitfinex","BTCUSD",1721036448622,0.914355,62944.0,62941.0,0.07105917]
["bitfinex","BTCUSD",1721036448623,0.16211791,62943.0,62941.0,0.04737278]
["bitfinex","BTCUSD",1721036448795,0.32099091,62943.0,62942.0,0.13189262]
["bitfinex","BTCUSD",1721036448999,0.023,62943.0,62942.0,0.28800108]
["bitfinex","BTCUSD",1721036449200,0.023,62943.0,62942.0,0.55003178]
["bitfinex","BTCUSD",1721036449405,0.023,62943.0,62942.0,0.64477734]
["bitfinex","BTCUSD",1721036449601,0.181873,62943.0,62942.0,0.64476585]
["bitfinex","BTCUSD",1721036450018,0.317708,62951.0,62942.0,0.64476585]
["bitfinex","BTCUSD",1721036450019,0.317719,62949.0,62942.0,0.64476585]
["bitfinex","BTCUSD",1721036450226,0.317719,62949.0,62946.0,0.04739264]
["bitfinex","BTCUSD",1721036450434,0.476583,62948.0,62947.0,0.19782106]
["bitfinex","BTCUSD",1721036450806,0.476583,62948.0,62947.0,0.2452137]
["bitfinex","BTCUSD",1721036451010,0.158861,62948.0,62947.0,0.2452137]
["bitfinex","BTCUSD",1721036451657,0.476583,62948.0,62947.0,0.2452137]
["bitfinex","BTCUSD",1721036452313,0.476583,62948.0,62947.0,0.13188071]
["bitfinex","BTCUSD",1721036452763,0.476583,62948.0,62947.0,0.11336416]
["bitfinex","BTCUSD",1721036452980,0.476583,62948.0,62947.0,0.24523492]
["bitfinex","BTCUSD",1721036453120,0.476583,62948.0,62947.0,0.25023492]
["bitfinex","BTCUSD",1721036453325,0.476583,62948.0,62947.0,0.25023047]
["bitfinex","BTCUSD",1721036453531,0.476623,62948.0,62947.0,0.20281884]
["bitfinex","BTCUSD",1721036453933,0.476623,62948.0,62947.0,0.20881884]
["bitfinex","BTCUSD",1721036454370,0.476623,62948.0,62947.0,0.27394296]
["bitfinex","BTCUSD",1721036454604,0.476623,62948.0,62947.0,0.62109721]
["bitfinex","BTCUSD",1721036454781,0.914345,62948.0,62947.0,0.62409721]
["bitfinex","BTCUSD",1721036454988,0.914345,62948.0,62947.0,0.62609721]
["bitfinex","BTCUSD",1721036455187,0.914345,62948.0,62947.0,0.13687923]
["bitfinex","BTCUSD",1721036455591,0.914345,62948.0,62947.0,0.55501844]
["bitfinex","BTCUSD",1721036455798,1.41718491,62948.0,62947.0,0.55501844]
["bitfinex","BTCUSD",1721036455948,1.41718491,62948.0,62947.0,0.20504568]
["bitfinex","BTCUSD",1721036456155,1.41718491,62948.0,62933.0,0.64553404]
["bitfinex","BTCUSD",1721036456156,0.158889,62937.0,62933.0,0.64553404]
["bitfinex","BTCUSD",1721036456356,0.158889,62937.0,62936.0,0.70021603]
["bitfinex","BTCUSD",1721036456602,0.476667,62937.0,62936.0,0.55787913]
["bitfinex","BTCUSD",1721036456811,0.158889,62937.0,62936.0,0.55787913]
["bitfinex","BTCUSD",1721036457239,1.232223,62937.0,62936.0,0.70025863]
["bitfinex","BTCUSD",1721036457553,1.41734091,62937.0,62936.0,0.49193796]
["bitfinex","BTCUSD",1721036457741,1.46574091,62937.0,62936.0,0.5702048]
["bitfinex","BTCUSD",1721036457940,1.46574091,62937.0,62936.0,0.22104803]
["bitfinex","BTCUSD",1721036458147,1.46574091,62937.0,62936.0,0.58699397]
["bitfinex","BTCUSD",1721036458558,1.46574091,62937.0,62936.0,0.59705606]
["bitfinex","BTCUSD",1721036458911,1.46574091,62937.0,62936.0,0.52604837]
["bitfinex","BTCUSD",1721036459170,0.817445,62937.0,62936.0,0.01589884]
["bitfinex","BTCUSD",1721036459379,0.158889,62937.0,62936.0,0.72868171]
["bitfinex","BTCUSD",1721036459513,0.161889,62937.0,62936.0,0.63949567]
["bitfinex","BTCUSD",1721036459743,0.004,62937.0,62936.0,0.63949567]
["bitfinex","BTCUSD",1721036459947,0.158885,62939.0,62936.0,0.63949567]
["bitfinex","BTCUSD",1721036460157,0.158886,62938.0,62937.0,0.48409592]
["bitfinex","BTCUSD",1721036460383,0.158886,62938.0,62937.0,0.49498999]
["bitfinex","BTCUSD",1721036461137,0.02213861,62938.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036461310,0.476648,62940.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036461311,0.02213861,62939.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036461450,0.02213861,62938.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036462300,0.02213861,62939.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036462652,0.02213861,62938.0,62937.0,0.01489407]
["bitfinex","BTCUSD",1721036462853,0.317761,62941.0,62937.0,0.01689407]
["bitfinex","BTCUSD",1721036462854,0.158883,62939.0,62937.0,0.01689407]
["bitfinex","BTCUSD",1721036463171,0.18102461,62938.0,62937.0,0.01689407]
["bitfinex","BTCUSD",1721036463403,0.158886,62938.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036463729,0.158884,62939.0,62937.0,0.01489407]
["bitfinex","BTCUSD",1721036464059,0.158884,62939.0,62937.0,0.01189407]
["bitfinex","BTCUSD",1721036464254,0.158884,62939.0,62937.0,0.01089407]
["bitfinex","BTCUSD",1721036464478,0.158884,62939.0,62937.0,0.01689407]
["bitfinex","BTCUSD",1721036464914,0.158884,62939.0,62937.0,0.017289]
["bitfinex","BTCUSD",1721036465854,0.476659,62938.0,62937.0,0.013289]
["bitfinex","BTCUSD",1721036466081,0.476659,62938.0,62937.0,0.014289]
["bitfinex","BTCUSD",1721036466328,0.794432,62938.0,62937.0,0.00339493]
["bitfinex","BTCUSD",1721036466643,0.794432,62938.0,62937.0,0.00439493]
["bitfinex","BTCUSD",1721036466857,0.794432,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036467041,0.794432,62938.0,62937.0,0.011289]
["bitfinex","BTCUSD",1721036467259,0.476659,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036467447,0.476659,62938.0,62937.0,0.011289]
["bitfinex","BTCUSD",1721036467623,0.476659,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036467831,0.158886,62939.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036468069,0.158886,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036469332,0.317746,62944.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036469532,0.181876,62943.0,62937.0,0.15928193]
["bitfinex","BTCUSD",1721036469807,0.158879,62941.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036470563,0.158876,62942.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036471899,0.158879,62941.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036472526,0.023,62943.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036472732,0.794417,62939.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036472935,0.937417,62939.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036473114,0.817417,62939.0,62938.0,0.01088839]
["bitfinex","BTCUSD",1721036474023,0.817417,62939.0,62938.0,0.01188839]
["bitfinex","BTCUSD",1721036474226,0.937417,62939.0,62938.0,0.01488839]
["bitfinex","BTCUSD",1721036474434,1.41730191,62939.0,62938.0,0.01388839]
["bitfinex","BTCUSD",1721036474972,1.41730191,62939.0,62938.0,0.003]
["bitfinex","BTCUSD",1721036475317,0.914432,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036475523,1.09954991,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036476174,0.97954991,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036476779,0.98054991,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036478421,0.97954991,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036478611,1.29732291,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036478815,1.41832291,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036479020,1.69292291,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036479245,2.11069591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036479722,2.30969591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036479892,2.10969591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036480533,2.11069591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036481345,2.21069591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036482398,2.20969591,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036482800,2.21069591,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036483249,2.21069591,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036484041,2.51069591,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036484614,2.55829591,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036490222,1.17754991,62938.0,62937.0,0.14529493]
["bitfinex","BTCUSD",1721036490436,1.27735868,62938.0,62937.0,0.14529493]
["bitfinex","BTCUSD",1721036490606,1.59513168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036491032,1.59513168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036491317,1.59413168,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036491466,1.61813168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036491666,1.66573168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036492071,1.61813168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036492677,1.61713168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036493215,1.61813168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036493411,1.61813168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036493812,1.61713168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036493972,1.51713168,62938.0,62937.0,0.00039493]
["bitfinex","BTCUSD",1721036494169,1.51713168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036494170,1.61813168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036495287,1.61817168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036495693,1.61817168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036495898,1.61817168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036496466,1.61717168,62938.0,62937.0,0.00139493]
["bitfinex","BTCUSD",1721036496685,1.61717168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036496886,1.61817168,62938.0,62937.0,0.00239493]
["bitfinex","BTCUSD",1721036497291,1.61817168,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036497515,1.65764978,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036500235,1.85764978,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036500437,1.55764978,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036500798,1.85764978,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036501140,1.65764978,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036502258,1.61817168,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036503712,1.65765002,62938.0,62937.0,0.00330793]
["bitfinex","BTCUSD",1721036507049,1.65665002,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036507613,1.65765002,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036511428,2.12302302,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036511672,2.02302302,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036511842,2.17064729,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036512313,2.07064729,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036512462,2.17064729,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036512864,2.37064729,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036513492,2.32302302,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036514485,2.39446001,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036517222,2.39443374,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036517420,2.40610024,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036518924,2.31088594,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036520080,2.01088594,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036520298,2.07542302,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036520499,2.11123828,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036520748,2.11123803,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036520963,2.11162407,62938.0,62937.0,0.00130793]
["bitfinex","BTCUSD",1721036521260,1.7529173,62938.0,62937.0,0.14440793]
["bitfinex","BTCUSD",1721036521464,1.65765002,62938.0,62937.0,0.14440793]
["bitfinex","BTCUSD",1721036521818,1.70529172,62938.0,62937.0,0.14440793]
["bitfinex","BTCUSD",1721036522020,0.72674572,62938.0,62937.0,0.14440793]
["bitfinex","BTCUSD",1721036522232,0.00104,62938.0,62937.0,0.14440793]
["bitfinex","BTCUSD",1721036522423,0.00104,62938.0,62937.0,0.15557997]
["bitfinex","BTCUSD",1721036522837,0.477699,62938.0,62937.0,0.15557997]
["bitfinex","BTCUSD",1721036523648,0.476699,62938.0,62937.0,0.15557997]
["bitfinex","BTCUSD",1721036523851,0.476699,62938.0,62937.0,0.15657997]
["bitfinex","BTCUSD",1721036524061,0.499699,62938.0,62937.0,0.15657997]
["bitfinex","BTCUSD",1721036524575,0.499699,62938.0,62937.0,0.16057997]
["bitfinex","BTCUSD",1721036525427,0.499699,62938.0,62937.0,0.16157997]
["bitfinex","BTCUSD",1721036526079,1.03958991,62938.0,62937.0,0.16157997]
["bitfinex","BTCUSD",1721036526281,1.41736291,62938.0,62937.0,0.16157998]
["bitfinex","BTCUSD",1721036526484,1.41736291,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036526485,1.5045009,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036526967,1.45682897,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036527175,1.50449932,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036527504,1.45682897,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036527707,1.50449989,62938.0,62937.0,0.15040794]
["bitfinex","BTCUSD",1721036527907,1.50449989,62938.0,62937.0,0.00230794]
["bitfinex","BTCUSD",1721036528065,1.45682897,62938.0,62937.0,0.00230794]
["bitfinex","BTCUSD",1721036528265,1.65682897,62938.0,62937.0,0.00430794]
["bitfinex","BTCUSD",1721036528484,2.16994583,62938.0,62937.0,0.00430794]
["bitfinex","BTCUSD",1721036528910,2.07460197,62938.0,62937.0,0.00430794]
["bitfinex","BTCUSD",1721036529112,2.19378379,62938.0,62937.0,0.00430794]
["bitfinex","BTCUSD",1721036529475,2.19378379,62938.0,62937.0,0.00130794]
["bitfinex","BTCUSD",1721036529476,2.07460197,62938.0,62937.0,0.00130794]
["bitfinex","BTCUSD",1721036529890,2.07560197,62938.0,62937.0,0.00230794]
["bitfinex","BTCUSD",1721036530455,2.07560197,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036531158,2.17176618,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036531601,2.17176633,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036532309,2.07176236,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036532499,1.97643197,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036533349,2.04793213,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036534348,2.14793213,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036534550,2.04793213,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036535094,2.07176236,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036535334,2.17176236,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036535526,2.07643197,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036535733,2.14793475,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036536059,2.14793477,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036536280,2.07643197,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036536453,2.14793556,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036536858,2.04793556,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036537063,2.02793556,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036537428,1.95643197,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036537607,2.02793936,62938.0,62937.0,0.00330794]
["bitfinex","BTCUSD",1721036537812,2.02793936,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036538037,2.11148246,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036538317,1.95643197,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036538541,2.02794023,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036538895,2.02794335,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036539094,1.92794335,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036539273,2.17004245,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036542331,2.09853419,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036542736,2.2177252,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036543567,2.19388668,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036544170,2.09853419,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036544413,2.28418675,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036544746,2.16673197,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036544938,2.28421282,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036545556,2.28417743,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036545691,2.18883594,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036545890,2.16673197,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036546133,2.28416822,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036546291,2.41966822,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036546498,2.41966513,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036547549,2.36417618,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036547793,2.26417618,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036548155,2.36417618,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036548644,2.36410847,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036550736,2.36391724,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036553464,2.4592002,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036553653,2.36391724,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036553983,2.48302963,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036554203,2.26391724,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036554408,2.45918562,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036554813,2.51742689,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036555379,2.39820222,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036555589,2.27820222,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036555799,2.45537634,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036555968,2.51724282,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036556381,2.39820232,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036558592,2.39793615,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036560453,2.29793615,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036560663,2.39793615,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036561881,2.36377133,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036562082,2.39772415,62938.0,62937.0,0.00180794]
["bitfinex","BTCUSD",1721036563480,2.39772415,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036564973,2.3637027,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036565175,2.39740409,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036565371,2.30204074,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036565595,2.3971888,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036566361,2.2616888,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036568178,2.20018646,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036568416,2.38077728,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036570833,2.58077728,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036571261,2.46182061,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036571750,2.36098848,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036572193,2.46098848,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036574594,2.26098848,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036574957,2.2610304,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036575407,2.23918155,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036575577,2.26104133,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036578071,2.16654074,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036578281,2.26128341,62938.0,62937.0,0.00272094]
["bitfinex","BTCUSD",1721036578692,1.05926849,62938.0,62937.0,0.14292094]
["bitfinex","BTCUSD",1721036579126,0.98011759,62938.0,62937.0,0.14292094]
["bitfinex","BTCUSD",1721036579600,1.10982169,62938.0,62937.0,0.14292094]
["bitfinex","BTCUSD",1721036579890,1.06941759,62938.0,62937.0,0.141113]
["bitfinex","BTCUSD",1721036580102,1.10982212,62938.0,62937.0,0.142113]
["bitfinex","BTCUSD",1721036580230,1.13282212,62938.0,62937.0,0.142113]
["bitfinex","BTCUSD",1721036580427,1.13182212,62938.0,62937.0,0.141113]
["bitfinex","BTCUSD",1721036580729,1.13182212,62938.0,62937.0,0.18590874]
["bitfinex","BTCUSD",1721036580929,1.13172698,62938.0,62937.0,0.18590874]
["bitfinex","BTCUSD",1721036581134,1.88727298,62938.0,62937.0,0.168613]
["bitfinex","BTCUSD",1721036581370,1.92687072,62938.0,62937.0,0.168613]
["bitfinex","BTCUSD",1721036581547,1.92687072,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036582412,1.88727298,62938.0,62937.0,0.166613]
["bitfinex","BTCUSD",1721036582818,1.88827298,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036583020,1.88727298,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036583461,1.88827298,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036583665,1.45049998,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036583832,1.45049081,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036584204,1.41108628,62938.0,62937.0,0.166613]
["bitfinex","BTCUSD",1721036584456,1.41108628,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036584457,1.41108626,62938.0,62937.0,0.167613]
["bitfinex","BTCUSD",1721036584863,1.41108626,62938.0,62937.0,0.18056804]
["bitfinex","BTCUSD",1721036585077,1.41108626,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036585202,1.41108626,62938.0,62937.0,0.18056804]
["bitfinex","BTCUSD",1721036585403,1.41008626,62938.0,62937.0,0.18056804]
["bitfinex","BTCUSD",1721036585859,1.41008626,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036586464,1.41108626,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036586672,1.41008626,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036587094,1.38830168,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036587271,1.41112453,62938.0,62937.0,0.17956804]
["bitfinex","BTCUSD",1721036588131,1.41112453,62938.0,62937.0,0.17983138]
["bitfinex","BTCUSD",1721036588318,1.41112453,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036590365,1.41111368,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036592106,1.09334068,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036592328,0.77556768,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036592620,0.046642,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036593055,1.00319191,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036593252,1.12319191,62938.0,62937.0,0.17680103]
["bitfinex","BTCUSD",1721036593592,1.12319191,62938.0,62937.0,0.16384599]
["bitfinex","BTCUSD",1721036593593,1.12318501,62938.0,62937.0,0.16384599]
["bitfinex","BTCUSD",1721036594025,2.15873101,62938.0,62937.0,0.00026334]
["bitfinex","BTCUSD",1721036594387,2.28529226,62938.0,62937.0,0.00026334]
["bitfinex","BTCUSD",1721036594596,2.30907866,62938.0,62937.0,0.00026334]
["bitfinex","BTCUSD",1721036594888,2.33286507,62938.0,62937.0,0.00026334]
["bitfinex","BTCUSD",1721036595641,2.33286507,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036597037,2.33314353,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036598828,2.13314353,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036599157,2.33314353,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036599362,2.13314353,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036600178,2.13313318,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036600828,2.33313318,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036602203,2.65090618,62938.0,62937.0,0.00117634]
["bitfinex","BTCUSD",1721036603299,2.65090618,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036603506,2.6507996,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036604268,2.4507996,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036605052,2.65082958,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036605261,2.45082958,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036605593,2.65082958,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036605999,2.45082958,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036606604,2.65080678,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036607918,2.55566507,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036608089,2.65080678,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036608349,2.35566507,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036608549,2.44596507,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036609486,2.64596507,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036610057,2.64588715,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036610547,2.54102122,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036610779,2.74102122,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036614015,2.74101733,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036615589,2.64583974,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036616423,2.60613225,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036616630,2.64585303,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036616975,2.74100721,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036618389,2.64585303,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036618957,2.74100721,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036619493,2.64585303,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036619855,2.74101196,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036621387,2.77438078,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036621567,2.74101196,62938.0,62937.0,0.00117635]
["bitfinex","BTCUSD",1721036621954,2.74101196,62938.0,62928.0,0.000913]
["bitfinex","BTCUSD",1721036621955,2.267999,62929.0,62928.0,3.5e-07]
["bitfinex","BTCUSD",1721036622169,2.66252261,62929.0,62928.0,3.5e-07]
["bitfinex","BTCUSD",1721036622380,2.66252261,62929.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036622381,0.637884,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036622581,1.93359813,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036622791,2.20394046,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036623018,2.16528754,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036623228,2.40841798,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036623413,2.71641676,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036623622,2.65499183,62916.0,62915.0,0.1468]
["bitfinex","BTCUSD",1721036624067,2.65499183,62916.0,62911.0,0.061]
["bitfinex","BTCUSD",1721036624068,1.532664,62912.0,62911.0,0.061]
["bitfinex","BTCUSD",1721036624181,1.532664,62912.0,62905.0,0.0801]
["bitfinex","BTCUSD",1721036624182,0.596901,62906.0,62905.0,0.0801]
["bitfinex","BTCUSD",1721036624385,1.55703167,62906.0,62905.0,0.0801]
["bitfinex","BTCUSD",1721036624584,1.55703167,62906.0,62905.0,0.08940891]
["bitfinex","BTCUSD",1721036624585,1.89796567,62906.0,62905.0,0.08940891]
["bitfinex","BTCUSD",1721036624779,1.89796567,62906.0,62905.0,0.14950891]
["bitfinex","BTCUSD",1721036624988,1.93748372,62906.0,62905.0,0.1402]
["bitfinex","BTCUSD",1721036625411,1.89802991,62906.0,62905.0,0.1402]
["bitfinex","BTCUSD",1721036625834,1.90202991,62906.0,62905.0,0.1402]
["bitfinex","BTCUSD",1721036626032,1.550725,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036626198,2.14743115,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036626431,2.10789901,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036626806,2.14742905,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036627220,2.10789901,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036627391,2.53083801,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036627603,2.53383801,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036628398,2.49386699,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036629157,2.53395491,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036629383,2.53407788,62905.0,62904.0,0.238]
["bitfinex","BTCUSD",1721036629562,2.53407788,62905.0,62896.0,1.191]
["bitfinex","BTCUSD",1721036629563,0.42,62897.0,62896.0,1.191]
["bitfinex","BTCUSD",1721036629765,1.18159589,62897.0,62896.0,0.00938673]
["bitfinex","BTCUSD",1721036630134,1.18159589,62897.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036630135,0.914975,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036630280,1.42729089,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036630484,1.54040727,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036630689,1.85839727,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036631744,2.05839727,62895.0,62894.0,0.3295]
["bitfinex","BTCUSD",1721036632035,2.05839727,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036632036,2.27638727,62895.0,62894.0,0.3215]
["bitfinex","BTCUSD",1721036632241,2.27638727,62895.0,62894.0,0.3235]
["bitfinex","BTCUSD",1721036632379,1.54040727,62895.0,62894.0,0.4634]
["bitfinex","BTCUSD",1721036632581,1.63178698,62895.0,62894.0,0.1489]
["bitfinex","BTCUSD",1721036633008,1.63078698,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036633410,1.51078698,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036633571,1.48838291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036633772,1.60838291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036634885,1.48838291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036635077,0.66210291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036635436,0.98009291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036638275,1.10009291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036638454,0.98009291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036638798,1.10009291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036639226,1.41808291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036641433,1.29808291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036641596,0.98009291,62895.0,62894.0,0.1419]
["bitfinex","BTCUSD",1721036641817,0.98009291,62895.0,62894.0,0.14976406]
["bitfinex","BTCUSD",1721036645635,1.10009291,62895.0,62894.0,0.14976406]
["bitfinex","BTCUSD",1721036645997,1.10009291,62895.0,62894.0,0.08946406]
["bitfinex","BTCUSD",1721036645998,1.41808291,62895.0,62894.0,0.08946406]
["bitfinex","BTCUSD",1721036646206,1.41808291,62895.0,62894.0,0.00986406]
["bitfinex","BTCUSD",1721036646408,1.41808291,62895.0,62894.0,0.002]
["bitfinex","BTCUSD",1721036646616,1.38036574,62895.0,62894.0,0.002]
["bitfinex","BTCUSD",1721036646824,0.98009291,62895.0,62894.0,0.1434]
["bitfinex","BTCUSD",1721036647243,0.98009291,62895.0,62894.0,0.15133082]
["bitfinex","BTCUSD",1721036649534,1.00233645,62895.0,62894.0,0.15133082]
["bitfinex","BTCUSD",1721036649945,1.00233645,62895.0,62894.0,0.1434]
["bitfinex","BTCUSD",1721036650280,1.00233645,62895.0,62894.0,0.15133082]
["bitfinex","BTCUSD",1721036651104,1.00233237,62895.0,62894.0,0.15133082]
["bitfinex","BTCUSD",1721036651882,1.00233237,62895.0,62894.0,0.1434]
["bitfinex","BTCUSD",1721036652741,1.00233237,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036654194,0.68434237,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036654419,0.68428454,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036655455,1.00227454,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036655666,0.68428454,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036656024,1.00227454,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036656697,1.12227454,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036657649,1.10009291,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036657855,1.12225948,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036658460,1.44024948,62895.0,62894.0,0.14214569]
["bitfinex","BTCUSD",1721036659947,1.44024948,62895.0,62894.0,0.14305869]
["bitfinex","BTCUSD",1721036661027,1.41808291,62895.0,62894.0,0.14305869]
["bitfinex","BTCUSD",1721036661236,1.44020361,62895.0,62894.0,0.14305869]
["bitfinex","BTCUSD",1721036661401,1.44021081,62895.0,62894.0,0.14305869]
["bitfinex","BTCUSD",1721036661609,1.45008794,62895.0,62894.0,0.14305869]
["bitfinex","BTCUSD",1721036662614,1.86807794,62895.0,62894.0,0.00165869]
["bitfinex","BTCUSD",1721036662828,2.29720628,62895.0,62894.0,0.00165869]
["bitfinex","BTCUSD",1721036662983,2.34560628,62895.0,62894.0,0.00165869]
["bitfinex","BTCUSD",1721036664158,2.27370905,62895.0,62894.0,0.000913]
["bitfinex","BTCUSD",1721036664356,2.35682967,62895.0,62894.0,0.001913]
["bitfinex","BTCUSD",1721036664613,2.36582967,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036665215,2.35595345,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036665620,2.15595345,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036666855,2.10358538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036667062,1.90548538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036667211,2.00548538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036667633,1.90548538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036667838,2.00548538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036668579,2.20548538,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036668776,2.19560905,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036668941,2.23559532,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036669121,2.23540398,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036669317,2.03540398,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036669531,1.99541771,62895.0,62894.0,0.002913]
["bitfinex","BTCUSD",1721036670035,2.77788637,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036670749,3.09587637,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036670939,3.02949771,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036671656,2.71150771,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036676755,2.80639095,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036676909,2.71150771,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036677115,2.80639516,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036677317,2.80639145,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036677518,2.80638147,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036677956,2.80637392,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036678156,2.80637341,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036678388,2.71150771,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036678555,2.80635491,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036678855,2.81551791,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036679261,2.7831634,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036679615,2.83461576,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036680677,2.92943341,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036681037,2.92841767,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036681264,2.83359146,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036681414,2.92840939,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036683876,2.83359146,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036684077,2.87999636,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036684437,2.76277071,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036684629,2.97056609,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036685165,2.87576656,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036685392,2.97056609,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036685755,2.87576656,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036687766,2.83579454,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036688077,2.97060571,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036688257,2.97060811,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036689636,2.87583073,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036690638,2.82613073,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036691069,2.8969566,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036691269,2.89695696,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721036691669,2.82587151,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036691870,2.89778935,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036693118,2.89779114,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036693287,2.82670151,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036693489,2.89779451,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036693670,2.82670151,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036694299,2.8267706,62895.0,62894.0,0.000914]
["bitfinex","BTCUSD",1721036696281,1.551409,62875.0,62873.0,0.1384]
["bitfinex","BTCUSD",1721036696501,2.01571431,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036696707,1.91871431,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036696907,2.03871431,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036697353,1.99917817,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036697678,1.51023864,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036697804,1.43801555,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036698004,1.51023294,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036698263,1.52423294,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036698461,1.61473294,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036698864,1.61473294,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036699468,1.61473294,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036699821,1.62873294,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036700325,1.53823294,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036700681,1.5383874,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036701582,1.6583874,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036701737,1.5383874,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036702161,1.49826872,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036702564,1.49883206,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036702766,1.49830443,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036702970,1.48430443,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036703193,1.44478356,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036703388,1.45878356,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036703615,1.49898414,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036703808,1.45878356,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036704351,1.14069256,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036704791,1.12669256,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036704992,1.16630102,62875.0,62874.0,0.147574]
["bitfinex","BTCUSD",1721036705196,1.18030102,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036706821,1.18033322,62875.0,62874.0,0.148574]
["bitfinex","BTCUSD",1721036708007,0.05050763,62875.0,62874.0,0.836218]
["bitfinex","BTCUSD",1721036708138,0.04925204,62887.0,62881.0,0.1396]
["bitfinex","BTCUSD",1721036708323,0.15902,62885.0,62884.0,0.821]
["bitfinex","BTCUSD",1721036708521,0.15902,62885.0,62884.0,0.9606]
["bitfinex","BTCUSD",1721036708941,0.318027,62888.0,62884.0,0.9606]
["bitfinex","BTCUSD",1721036708942,0.159016,62887.0,62884.0,0.9606]
["bitfinex","BTCUSD",1721036709167,0.5639,62893.0,62884.0,0.9606]
["bitfinex","BTCUSD",1721036709168,0.4734,62893.0,62886.0,0.06]
["bitfinex","BTCUSD",1721036709368,0.4734,62893.0,62885.0,0.0796]
["bitfinex","BTCUSD",1721036709369,0.00987794,62892.0,62889.0,0.04379574]
["bitfinex","BTCUSD",1721036709569,0.159825,62895.0,62890.0,0.0796]
["bitfinex","BTCUSD",1721036709570,0.32111691,62894.0,62890.0,0.0796]
["bitfinex","BTCUSD",1721036709769,0.00083,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1721036709972,0.00083,62895.0,62894.0,0.1396]
["bitfinex","BTCUSD",1721036710170,0.159825,62895.0,62894.0,0.1396]
["bitfinex","BTCUSD",1721036710520,0.00083,62895.0,62894.0,0.1396]
["bitfinex","BTCUSD",1721036710723,0.00083,62895.0,62894.0,0.3017765]
["bitfinex","BTCUSD",1721036712995,0.00183,62895.0,62894.0,0.3017765]
["bitfinex","BTCUSD",1721036713357,0.00183,62895.0,62894.0,0.6197715]
["bitfinex","BTCUSD",1721036713556,0.00183,62895.0,62894.0,1.3757615]
["bitfinex","BTCUSD",1721036713770,0.00183,62895.0,62894.0,1.38653779]
["bitfinex","BTCUSD",1721036714254,0.00083,62895.0,62894.0,1.38653779]
["bitfinex","BTCUSD",1721036714659,0.00083,62895.0,62894.0,2.10703779]
["bitfinex","BTCUSD",1721036714797,0.00083,62895.0,62894.0,1.38853779]
["bitfinex","BTCUSD",1721036715409,0.00083,62895.0,62894.0,1.39153779]
["bitfinex","BTCUSD",1721036719882,0.00083,62895.0,62894.0,1.38835829]
["bitfinex","BTCUSD",1721036720606,0.00083,62902.0,62901.0,1.257997]
["bitfinex","BTCUSD",1721036720805,0.00083,62902.0,62901.0,3.47443639]
["bitfinex","BTCUSD",1721036721751,0.00083,62902.0,62901.0,4.15165977]
["bitfinex","BTCUSD",1721036721957,0.00083,62902.0,62901.0,4.54865977]
["bitfinex","BTCUSD",1721036722133,0.00183,62902.0,62901.0,3.48443639]
["bitfinex","BTCUSD",1721036722301,0.00083,62902.0,62901.0,3.47443639]
["bitfinex","BTCUSD",1721036722957,0.00883,62902.0,62901.0,3.48543639]
["bitfinex","BTCUSD",1721036723461,0.00183,62902.0,62901.0,3.04647739]
["bitfinex","BTCUSD",1721036723826,0.478761,62902.0,62901.0,2.44858039]
["bitfinex","BTCUSD",1721036724024,0.820715,62902.0,62901.0,1.62978465]
["bitfinex","BTCUSD",1721036724591,1.41978691,62902.0,62901.0,2.17018465]
["bitfinex","BTCUSD",1721036724708,1.49638691,62902.0,62901.0,2.17018465]
["bitfinex","BTCUSD",1721036724907,2.33377558,62902.0,62901.0,0.73918465]
["bitfinex","BTCUSD",1721036725104,2.38427558,62902.0,62901.0,0.00700065]
["bitfinex","BTCUSD",1721036725308,2.38427558,62902.0,62901.0,0.007]
["bitfinex","BTCUSD",1721036725309,2.68279491,62902.0,62901.0,0.007]
["bitfinex","BTCUSD",1721036725506,2.68279491,62902.0,62901.0,0.016]
["bitfinex","BTCUSD",1721036725507,2.71311325,62902.0,62901.0,0.016]
["bitfinex","BTCUSD",1721036725825,2.71311325,62902.0,62881.0,0.4863143]
["bitfinex","BTCUSD",1721036725826,0.159045,62875.0,62871.0,0.201]
["bitfinex","BTCUSD",1721036726036,0.915227,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036726237,1.136318,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036726437,0.818227,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036728670,0.49994461,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036729102,0.81803561,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036729278,0.82203561,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036730422,0.81803561,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036730625,0.82203561,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036730993,0.82703561,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036731632,0.009,62875.0,62874.0,0.728674]
["bitfinex","BTCUSD",1721036731826,0.009,62875.0,62874.0,0.475874]
["bitfinex","BTCUSD",1721036731995,0.168045,62875.0,62874.0,0.475874]
["bitfinex","BTCUSD",1721036732914,0.164045,62875.0,62874.0,0.475874]
["bitfinex","BTCUSD",1721036733262,0.005,62875.0,62874.0,0.475874]
["bitfinex","BTCUSD",1721036733676,0.159043,62876.0,62874.0,0.475874]
["bitfinex","BTCUSD",1721036733831,0.159043,62876.0,62874.0,0.47569653]
["bitfinex","BTCUSD",1721036733997,0.159043,62876.0,62874.0,0.47669653]
["bitfinex","BTCUSD",1721036734607,0.318061,62881.0,62875.0,0.159043]
["bitfinex","BTCUSD",1721036734848,0.22,62893.0,62877.0,0.1393]
["bitfinex","BTCUSD",1721036734849,0.12,62893.0,62877.0,0.1393]
["bitfinex","BTCUSD",1721036735049,0.12,62893.0,62882.0,0.795]
["bitfinex","BTCUSD",1721036735050,0.159021,62885.0,62882.0,0.795]
["bitfinex","BTCUSD",1721036735373,0.15902,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036735708,0.47706,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036736124,0.15902,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036736612,0.159016,62887.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036736781,0.16211791,62887.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036737004,0.15902,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036737405,0.16102,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036737957,0.002,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036738154,0.003,62885.0,62884.0,0.14248012]
["bitfinex","BTCUSD",1721036738360,0.003,62885.0,62884.0,0.1393]
["bitfinex","BTCUSD",1721036739914,0.003,62885.0,62884.0,1.3385472]
["bitfinex","BTCUSD",1721036740090,0.003,62885.0,62884.0,0.6195472]
["bitfinex","BTCUSD",1721036741571,0.003,62885.0,62884.0,0.7395472]
["bitfinex","BTCUSD",1721036741793,0.003,62885.0,62884.0,1.3795922]
["bitfinex","BTCUSD",1721036741987,0.003,62885.0,62884.0,1.0575922]
["bitfinex","BTCUSD",1721036743872,0.003,62885.0,62884.0,0.6195472]
["bitfinex","BTCUSD",1721036747028,0.003,62885.0,62884.0,1.69427058]
["bitfinex","BTCUSD",1721036751694,0.003,62885.0,62884.0,2.13231558]
["bitfinex","BTCUSD",1721036758116,0.003,62885.0,62884.0,2.01231558]
["bitfinex","BTCUSD",1721036758268,0.00383,62885.0,62884.0,1.69427058]
["bitfinex","BTCUSD",1721036760328,0.00383,62885.0,62884.0,2.21336796]
["bitfinex","BTCUSD",1721036760534,0.00383,62885.0,62884.0,1.0575922]
["bitfinex","BTCUSD",1721036760851,0.00383,62885.0,62884.0,1.50768001]
["bitfinex","BTCUSD",1721036761463,0.00083,62885.0,62884.0,1.50768001]
["bitfinex","BTCUSD",1721036761865,0.00383,62885.0,62884.0,1.71668001]
["bitfinex","BTCUSD",1721036762091,0.00383,62885.0,62884.0,1.51668001]
["bitfinex","BTCUSD",1721036762287,0.00183,62885.0,62884.0,1.51668001]
["bitfinex","BTCUSD",1721036762576,0.00083,62885.0,62884.0,1.3756372]
["bitfinex","BTCUSD",1721036762782,0.00083,62885.0,62884.0,0.934412]
["bitfinex","BTCUSD",1721036763028,0.00183,62885.0,62884.0,0.943412]
["bitfinex","BTCUSD",1721036763430,0.00083,62885.0,62884.0,0.934412]
["bitfinex","BTCUSD",1721036763863,0.00183,62885.0,62884.0,0.942412]
["bitfinex","BTCUSD",1721036764387,0.00083,62885.0,62884.0,0.934412]
["bitfinex","BTCUSD",1721036764983,0.00183,62885.0,62884.0,0.942412]
["bitfinex","BTCUSD",1721036765098,0.00183,62885.0,62884.0,0.934412]
["bitfinex","BTCUSD",1721036765099,0.00083,62885.0,62884.0,0.934412]
["bitfinex","BTCUSD",1721036765305,0.00083,62885.0,62884.0,1.054412]
["bitfinex","BTCUSD",1721036765504,0.00283,62885.0,62884.0,1.071412]
["bitfinex","BTCUSD",1721036766350,0.00183,62885.0,62884.0,1.062412]
["bitfinex","BTCUSD",1721036766869,0.00283,62885.0,62884.0,1.071412]
["bitfinex","BTCUSD",1721036767023,0.00283,62885.0,62884.0,1.52150151]
["bitfinex","BTCUSD",1721036769828,0.00283,62885.0,62884.0,2.10961942]
["bitfinex","BTCUSD",1721036770117,0.00283,62885.0,62884.0,2.78113181]
["bitfinex","BTCUSD",1721036770309,0.00283,62885.0,62884.0,2.98017998]
["bitfinex","BTCUSD",1721036770513,0.00283,62885.0,62884.0,3.53685836]
["bitfinex","BTCUSD",1721036770711,0.00283,62885.0,62884.0,2.5335265]
["bitfinex","BTCUSD",1721036770916,0.00283,62885.0,62884.0,2.53352628]
["bitfinex","BTCUSD",1721036771125,0.00283,62885.0,62884.0,2.10960443]
["bitfinex","BTCUSD",1721036771328,0.00283,62885.0,62884.0,2.15717837]
["bitfinex","BTCUSD",1721036771474,0.00283,62885.0,62884.0,2.18096942]
["bitfinex","BTCUSD",1721036771660,0.00283,62885.0,62884.0,2.15717913]
["bitfinex","BTCUSD",1721036772916,0.00283,62885.0,62884.0,2.10960443]
["bitfinex","BTCUSD",1721036773123,0.00283,62885.0,62884.0,2.18096942]
["bitfinex","BTCUSD",1721036773453,0.00283,62885.0,62884.0,2.46216339]
["bitfinex","BTCUSD",1721036773602,0.00283,62885.0,62884.0,2.5335343]
["bitfinex","BTCUSD",1721036774485,0.00283,62885.0,62884.0,2.46216339]
["bitfinex","BTCUSD",1721036775986,0.00283,62885.0,62884.0,4.45288677]
["bitfinex","BTCUSD",1721036776537,0.00283,62885.0,62884.0,3.96829829]
["bitfinex","BTCUSD",1721036776863,0.00283,62885.0,62884.0,4.4528888]
["bitfinex","BTCUSD",1721036777591,0.00283,62885.0,62884.0,4.54804526]
["bitfinex","BTCUSD",1721036778540,0.00283,62885.0,62884.0,5.06609026]
["bitfinex","BTCUSD",1721036778802,0.00283,62885.0,62884.0,3.07536688]
["bitfinex","BTCUSD",1721036778951,0.00283,62885.0,62884.0,2.98021042]
["bitfinex","BTCUSD",1721036779696,0.00283,62885.0,62884.0,3.24781042]
["bitfinex","BTCUSD",1721036779908,0.00389353,62902.0,62884.0,3.24781042]
["bitfinex","BTCUSD",1721036779909,0.00083,62902.0,62901.0,1.114897]
["bitfinex","BTCUSD",1721036780121,0.00083,62902.0,62901.0,1.256597]
["bitfinex","BTCUSD",1721036781381,0.00583,62902.0,62901.0,1.256597]
["bitfinex","BTCUSD",1721036782598,0.01083,62902.0,62901.0,1.256597]
["bitfinex","BTCUSD",1721036782771,0.01083,62902.0,62901.0,1.574556]
["bitfinex","BTCUSD",1721036783500,0.01083,62902.0,62901.0,1.454556]
["bitfinex","BTCUSD",1721036784434,0.01083,62902.0,62901.0,1.574556]
["bitfinex","BTCUSD",1721036785819,0.01083,62902.0,62901.0,1.256597]
["bitfinex","BTCUSD",1721036785990,0.01083,62902.0,62901.0,1.136597]
["bitfinex","BTCUSD",1721036786763,0.01083,62902.0,62901.0,0.818638]
["bitfinex","BTCUSD",1721036789607,0.01083,62902.0,62901.0,0.500679]
["bitfinex","BTCUSD",1721036790659,0.169807,62902.0,62901.0,0.2]
["bitfinex","BTCUSD",1721036790885,0.169807,62902.0,62897.0,1.5203]
["bitfinex","BTCUSD",1721036790886,0.476962,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036791042,1.26043473,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036791936,0.94245973,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036792141,0.86585973,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036792366,0.02042273,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036792570,0.159987,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036792988,0.477962,62898.0,62897.0,1.431]
["bitfinex","BTCUSD",1721036793193,0.476977,62896.0,62895.0,0.318]
["bitfinex","BTCUSD",1721036793396,1.26106495,62896.0,62895.0,0.318]
["bitfinex","BTCUSD",1721036794448,1.26106495,62896.0,62895.0,0.319]
["bitfinex","BTCUSD",1721036794839,0.81437995,62896.0,62895.0,0.4631]
["bitfinex","BTCUSD",1721036795031,0.00083,62902.0,62901.0,0.2]
["bitfinex","BTCUSD",1721036795230,0.02028111,62902.0,62901.0,0.2]
["bitfinex","BTCUSD",1721036795432,0.159807,62902.0,62901.0,0.2]
["bitfinex","BTCUSD",1721036795655,0.02014392,62902.0,62901.0,0.2]
["bitfinex","BTCUSD",1721036795916,0.02014392,62902.0,62901.0,0.32]
["bitfinex","BTCUSD",1721036796160,0.02014392,62902.0,62901.0,0.98601258]
["bitfinex","BTCUSD",1721036796161,0.00083,62902.0,62901.0,0.98601258]
["bitfinex","BTCUSD",1721036796361,0.00083,62902.0,62901.0,1.91605214]
["bitfinex","BTCUSD",1721036796579,0.00083,62902.0,62901.0,3.34705214]
["bitfinex","BTCUSD",1721036796786,0.00083,62902.0,62901.0,3.34704671]
["bitfinex","BTCUSD",1721036797313,0.01183,62902.0,62901.0,3.34704671]
["bitfinex","BTCUSD",1721036797543,0.00683,62902.0,62901.0,3.22704671]
["bitfinex","BTCUSD",1721036797749,0.00683,62902.0,62901.0,3.34704671]
["bitfinex","BTCUSD",1721036797989,0.00183,62902.0,62901.0,3.35604671]
["bitfinex","BTCUSD",1721036798561,0.00283,62902.0,62901.0,3.36304671]
["bitfinex","BTCUSD",1721036799343,0.00283,62902.0,62901.0,3.23104849]
["bitfinex","BTCUSD",1721036799515,0.00283,62902.0,62901.0,3.36305071]
["bitfinex","BTCUSD",1721036801193,0.00283,62902.0,62901.0,3.23987187]
["bitfinex","BTCUSD",1721036802360,0.00283,62902.0,62901.0,3.35987187]
["bitfinex","BTCUSD",1721036802781,0.00283,62902.0,62901.0,3.35987153]
["bitfinex","BTCUSD",1721036803518,0.00283,62902.0,62901.0,3.22786965]
["bitfinex","BTCUSD",1721036804352,0.00283,62902.0,62901.0,3.35987218]
["bitfinex","BTCUSD",1721036806502,0.00283,62902.0,62901.0,2.92191318]
["bitfinex","BTCUSD",1721036806657,0.00283,62902.0,62901.0,2.78991065]
["bitfinex","BTCUSD",1721036806864,0.00283,62902.0,62901.0,1.647]
["bitfinex","BTCUSD",1721036807069,0.479761,62902.0,62901.0,0.216]
["bitfinex","BTCUSD",1721036807271,1.21595783,62902.0,62901.0,0.216]
["bitfinex","BTCUSD",1721036807456,1.26645783,62902.0,62901.0,0.016]
["bitfinex","BTCUSD",1721036807873,1.26545783,62902.0,62901.0,0.009]
["bitfinex","BTCUSD",1721036808084,1.26645783,62902.0,62901.0,0.015]
["bitfinex","BTCUSD",1721036808292,1.26545783,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036808738,1.26845783,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036809152,1.248969,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036809349,1.26860445,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036809686,0.476977,62896.0,62895.0,0.318]
["bitfinex","BTCUSD",1721036811336,0.476977,62896.0,62895.0,0.323]
["bitfinex","BTCUSD",1721036811743,0.476977,62896.0,62895.0,0.327]
["bitfinex","BTCUSD",1721036812266,0.158992,62896.0,62895.0,0.327]
["bitfinex","BTCUSD",1721036812620,0.317974,62899.0,62895.0,0.327]
["bitfinex","BTCUSD",1721036812621,0.15899,62897.0,62895.0,0.327]
["bitfinex","BTCUSD",1721036813587,0.15899,62897.0,62895.0,0.322]
["bitfinex","BTCUSD",1721036814340,0.15899,62897.0,62895.0,0.318]
["bitfinex","BTCUSD",1721036814544,0.15899,62897.0,62895.0,0.324]
["bitfinex","BTCUSD",1721036816747,0.317976,62898.0,62895.0,0.324]
["bitfinex","BTCUSD",1721036817111,0.158992,62897.0,62895.0,0.324]
["bitfinex","BTCUSD",1721036817509,0.158992,62897.0,62895.0,0.321]
["bitfinex","BTCUSD",1721036817922,0.158992,62897.0,62895.0,0.32]
["bitfinex","BTCUSD",1721036818499,0.158992,62897.0,62895.0,0.322]
["bitfinex","BTCUSD",1721036818614,0.158992,62897.0,62895.0,0.32]
["bitfinex","BTCUSD",1721036820138,0.158992,62897.0,62895.0,0.321]
["bitfinex","BTCUSD",1721036820341,0.317974,62899.0,62895.0,0.321]
["bitfinex","BTCUSD",1721036820342,0.158988,62898.0,62895.0,0.321]
["bitfinex","BTCUSD",1721036820577,0.00083,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036820872,0.17860815,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036821651,0.158979,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036822057,0.01962717,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036822262,0.159807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036822460,0.01962644,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036822684,0.159807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036822882,0.159807,62902.0,62900.0,0.20317934]
["bitfinex","BTCUSD",1721036823172,0.01962268,62901.0,62900.0,0.20317934]
["bitfinex","BTCUSD",1721036823372,0.159807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036823558,0.002,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036824290,0.159807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036824694,0.162807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036824902,0.01963694,62901.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036825110,0.159807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036825315,0.162807,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036825515,0.00383,62902.0,62900.0,0.2]
["bitfinex","BTCUSD",1721036825695,0.00383,62902.0,62900.0,0.20317931]
["bitfinex","BTCUSD",1721036826195,0.00083,62902.0,62900.0,0.20317931]
["bitfinex","BTCUSD",1721036826659,0.00083,62902.0,62900.0,0.20617931]
["bitfinex","BTCUSD",1721036827380,0.159807,62902.0,62900.0,0.20617931]
["bitfinex","BTCUSD",1721036827655,0.01959814,62901.0,62900.0,0.20617931]
["bitfinex","BTCUSD",1721036828051,0.01959814,62901.0,62900.0,0.20917931]
["bitfinex","BTCUSD",1721036828711,0.01959814,62901.0,62900.0,0.20617931]
["bitfinex","BTCUSD",1721036829115,0.01959814,62901.0,62900.0,0.21117931]
["bitfinex","BTCUSD",1721036829715,0.01959814,62901.0,62900.0,0.20817931]
["bitfinex","BTCUSD",1721036830182,0.01959814,62901.0,62900.0,0.21217931]
["bitfinex","BTCUSD",1721036830382,0.01959814,62901.0,62900.0,0.209]
["bitfinex","BTCUSD",1721036830580,0.01959814,62901.0,62900.0,0.21217932]
["bitfinex","BTCUSD",1721036831314,0.01959814,62901.0,62900.0,1.00709132]
["bitfinex","BTCUSD",1721036831611,0.00083,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1721036831820,0.00083,62902.0,62901.0,0.794897]
["bitfinex","BTCUSD",1721036832008,0.00083,62902.0,62901.0,1.052797]
["bitfinex","BTCUSD",1721036832191,0.00083,62902.0,62901.0,0.932797]
["bitfinex","BTCUSD",1721036832347,0.00083,62902.0,62901.0,0.614838]
["bitfinex","BTCUSD",1721036832734,0.00083,62902.0,62901.0,0.617838]
["bitfinex","BTCUSD",1721036833105,0.00083,62902.0,62901.0,0.620838]
["bitfinex","BTCUSD",1721036835317,0.02032872,62902.0,62901.0,0.620838]
["bitfinex","BTCUSD",1721036837460,0.00083,62902.0,62901.0,0.620838]
["bitfinex","BTCUSD",1721036838010,0.0203351,62902.0,62901.0,0.620838]
["bitfinex","BTCUSD",1721036838590,0.00083,62902.0,62901.0,0.620838]
["bitfinex","BTCUSD",1721036840514,0.00083,62902.0,62901.0,0.1439]
["bitfinex","BTCUSD",1721036840716,0.159807,62902.0,62901.0,0.00917912]
["bitfinex","BTCUSD",1721036840920,0.17929042,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036841122,0.49724442,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036841322,0.02031342,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036841663,0.00083,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036842115,0.02037191,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036844270,0.02037191,62902.0,62901.0,0.00917928]
["bitfinex","BTCUSD",1721036844587,0.02036853,62902.0,62901.0,0.006]
["bitfinex","BTCUSD",1721036844717,0.02036853,62902.0,62901.0,0.55061728]
["bitfinex","BTCUSD",1721036845058,0.00083,62902.0,62901.0,0.62901728]
["bitfinex","BTCUSD",1721036846252,0.00083,62902.0,62901.0,1.6790635]
["bitfinex","BTCUSD",1721036846450,0.00083,62902.0,62901.0,2.35278355]
["bitfinex","BTCUSD",1721036846875,0.00083,62902.0,62901.0,2.25755537]
["bitfinex","BTCUSD",1721036847687,0.00083,62902.0,62901.0,3.06214959]
["bitfinex","BTCUSD",1721036847862,0.00083,62902.0,62901.0,2.94305973]
["bitfinex","BTCUSD",1721036848641,0.00083,62902.0,62901.0,2.94005973]
["bitfinex","BTCUSD",1721036848968,0.00083,62902.0,62901.0,2.93705973]
["bitfinex","BTCUSD",1721036849175,0.00083,62902.0,62901.0,2.94005973]
["bitfinex","BTCUSD",1721036849376,0.00083,62902.0,62901.0,3.05894515]
["bitfinex","BTCUSD",1721036849817,0.00083,62902.0,62901.0,2.93705973]
["bitfinex","BTCUSD",1721036849991,0.00083,62902.0,62901.0,3.00305326]
["bitfinex","BTCUSD",1721036850200,0.00183,62902.0,62901.0,2.95304599]
["bitfinex","BTCUSD",1721036850355,0.00183,62902.0,62901.0,3.01903943]
["bitfinex","BTCUSD",1721036850559,0.00183,62902.0,62901.0,2.95304599]
["bitfinex","BTCUSD",1721036851162,0.00183,62902.0,62901.0,2.46861219]
["bitfinex","BTCUSD",1721036851373,0.00183,62902.0,62901.0,2.95304548]
["bitfinex","BTCUSD",1721036851637,0.00183,62902.0,62901.0,2.6006]
["bitfinex","BTCUSD",1721036851781,0.00183,62902.0,62901.0,2.95304548]
["bitfinex","BTCUSD",1721036852196,0.00183,62902.0,62901.0,3.15304548]
["bitfinex","BTCUSD",1721036852514,0.00183,62902.0,62901.0,3.27186748]
["bitfinex","BTCUSD",1721036854287,0.00183,62902.0,62901.0,3.27184513]
["bitfinex","BTCUSD",1721036854653,0.00183,62902.0,62901.0,3.15304547]
["bitfinex","BTCUSD",1721036855908,0.049636,62922.0,62921.0,0.358929]
["bitfinex","BTCUSD",1721036856313,0.00306353,62926.0,62922.0,0.158925]
["bitfinex","BTCUSD",1721036856547,0.00306353,62926.0,62923.0,0.00317807]
["bitfinex","BTCUSD",1721036856801,0.158915,62927.0,62923.0,0.00317807]
["bitfinex","BTCUSD",1721036857009,0.01926351,62926.0,62923.0,0.00317807]
["bitfinex","BTCUSD",1721036857208,0.01926351,62926.0,62925.0,0.0903]
["bitfinex","BTCUSD",1721036857406,0.158912,62928.0,62925.0,0.0903]
["bitfinex","BTCUSD",1721036857580,0.158912,62928.0,62925.0,0.09347803]
["bitfinex","BTCUSD",1721036858008,0.002,62926.0,62925.0,0.09347803]
["bitfinex","BTCUSD",1721036858237,0.158912,62928.0,62925.0,0.09347803]
["bitfinex","BTCUSD",1721036858639,0.002,62926.0,62925.0,0.09447803]
["bitfinex","BTCUSD",1721036858797,0.002,62926.0,62925.0,0.88907303]
["bitfinex","BTCUSD",1721036859002,0.002,62926.0,62925.0,1.63472894]
["bitfinex","BTCUSD",1721036859210,0.002,62926.0,62925.0,1.63155091]
["bitfinex","BTCUSD",1721036860026,0.04936057,62934.0,62933.0,0.676697]
["bitfinex","BTCUSD",1721036860201,0.04936057,62934.0,62933.0,1.29361291]
["bitfinex","BTCUSD",1721036860406,0.00063877,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1721036860623,0.00063877,62938.0,62937.0,0.79762203]
["bitfinex","BTCUSD",1721036861621,0.00063877,62938.0,62937.0,1.80891794]
["bitfinex","BTCUSD",1721036861826,0.00063877,62938.0,62937.0,2.04083105]
["bitfinex","BTCUSD",1721036862030,0.00063877,62938.0,62937.0,1.90891794]
["bitfinex","BTCUSD",1721036862252,0.00063877,62938.0,62937.0,2.3586073]
["bitfinex","BTCUSD",1721036862462,0.00063877,62938.0,62937.0,3.02973249]
["bitfinex","BTCUSD",1721036862634,0.00839,62948.0,62937.0,3.02973249]
["bitfinex","BTCUSD",1721036862635,0.00839,62948.0,62947.0,1.567444]
["bitfinex","BTCUSD",1721036862853,0.00839,62948.0,62947.0,2.05516191]
["bitfinex","BTCUSD",1721036863099,0.00839,62948.0,62947.0,3.05828891]
["bitfinex","BTCUSD",1721036863236,0.00839,62948.0,62947.0,3.27587913]
["bitfinex","BTCUSD",1721036863904,0.00839,62948.0,62947.0,3.23361634]
["bitfinex","BTCUSD",1721036864048,0.00839,62948.0,62947.0,3.24161616]
["bitfinex","BTCUSD",1721036864255,0.00839,62948.0,62947.0,3.23361616]
["bitfinex","BTCUSD",1721036864676,0.00839,62948.0,62947.0,3.24161616]
["bitfinex","BTCUSD",1721036864995,0.00839,62948.0,62947.0,3.23361616]
["bitfinex","BTCUSD",1721036865402,0.00834,62958.0,62954.0,1.311922]
["bitfinex","BTCUSD",1721036865757,0.00834,62958.0,62954.0,1.57403991]
["bitfinex","BTCUSD",1721036867102,0.00834,62958.0,62954.0,1.58203991]
["bitfinex","BTCUSD",1721036867306,0.00834,62958.0,62954.0,1.76593991]
["bitfinex","BTCUSD",1721036868556,0.00834,62958.0,62954.0,1.84593991]
["bitfinex","BTCUSD",1721036869104,0.00834,62958.0,62954.0,1.93893991]
["bitfinex","BTCUSD",1721036869339,0.00834,62958.0,62954.0,2.84192391]
["bitfinex","BTCUSD",1721036869555,0.00834,62958.0,62957.0,1.944369]
["bitfinex","BTCUSD",1721036869755,0.00834,62958.0,62957.0,2.92073905]
["bitfinex","BTCUSD",1721036869923,0.00834,62958.0,62957.0,2.81426883]
["bitfinex","BTCUSD",1721036870158,0.00834,62958.0,62957.0,2.85806457]
["bitfinex","BTCUSD",1721036870369,0.00834,62958.0,62957.0,2.85804126]
["bitfinex","BTCUSD",1721036870957,1e-08,62966.0,62965.0,1.52659]
["bitfinex","BTCUSD",1721036871193,1e-08,62966.0,62965.0,1.78870791]
["bitfinex","BTCUSD",1721036871365,1e-08,62966.0,62965.0,2.10634391]
["bitfinex","BTCUSD",1721036872331,1e-08,62966.0,62965.0,2.11434391]
["bitfinex","BTCUSD",1721036872755,1e-08,62966.0,62965.0,2.12134391]
["bitfinex","BTCUSD",1721036874474,1e-08,62966.0,62965.0,2.32134391]
["bitfinex","BTCUSD",1721036874678,1e-08,62966.0,62965.0,2.12134391]
["bitfinex","BTCUSD",1721036875054,1e-08,62966.0,62965.0,2.32134391]
["bitfinex","BTCUSD",1721036875262,1e-08,62966.0,62965.0,2.12134391]
["bitfinex","BTCUSD",1721036875462,0.158773,62983.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036876216,0.1671,62985.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036876409,0.1671,62985.0,62981.0,0.20317521]
["bitfinex","BTCUSD",1721036876635,0.15877,62984.0,62981.0,0.20317521]
["bitfinex","BTCUSD",1721036876751,0.001,62982.0,62981.0,0.20317521]
["bitfinex","BTCUSD",1721036876955,0.001,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036877385,0.003,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036877854,0.003,62982.0,62981.0,0.20417522]
["bitfinex","BTCUSD",1721036878308,0.158775,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036878717,0.158775,62982.0,62981.0,0.201]
["bitfinex","BTCUSD",1721036878718,0.002,62982.0,62981.0,0.201]
["bitfinex","BTCUSD",1721036879328,0.002,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036879561,0.003,62982.0,62981.0,1.43462124]
["bitfinex","BTCUSD",1721036879846,0.00833,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1721036880191,0.00833,62985.0,62984.0,0.91385]
["bitfinex","BTCUSD",1721036880572,0.00833,62985.0,62984.0,1.23139]
["bitfinex","BTCUSD",1721036881186,0.00833,62985.0,62984.0,1.39350791]
["bitfinex","BTCUSD",1721036881425,0.0001,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1721036881695,0.0001,62987.0,62986.0,1.27347291]
["bitfinex","BTCUSD",1721036882267,0.0001,62987.0,62986.0,1.39347291]
["bitfinex","BTCUSD",1721036882761,0.0001,62987.0,62986.0,0.95594291]
["bitfinex","BTCUSD",1721036884040,0.158775,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036884541,0.158774,62983.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036884769,0.158775,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036885462,0.158775,62982.0,62981.0,0.205]
["bitfinex","BTCUSD",1721036885686,0.926377,62982.0,62981.0,0.207]
["bitfinex","BTCUSD",1721036885930,0.926377,62982.0,62981.0,0.202]
["bitfinex","BTCUSD",1721036886163,1.243928,62982.0,62981.0,0.2]
["bitfinex","BTCUSD",1721036886629,1.243928,62982.0,62981.0,0.203]
["bitfinex","BTCUSD",1721036887362,1.243928,62982.0,62981.0,0.208]
["bitfinex","BTCUSD",1721036887835,1.363928,62982.0,62981.0,0.208]
["bitfinex","BTCUSD",1721036888279,1.363928,62982.0,62981.0,0.208913]
["bitfinex","BTCUSD",1721036888843,1.363928,62982.0,62981.0,0.008913]
["bitfinex","BTCUSD",1721036888844,2.48414791,62982.0,62981.0,0.008913]
["bitfinex","BTCUSD",1721036889106,1.96659691,62982.0,62981.0,0.005913]
["bitfinex","BTCUSD",1721036889341,1.96659691,62982.0,62981.0,0.000913]
["bitfinex","BTCUSD",1721036889809,2.16659691,62982.0,62981.0,0.000913]
["bitfinex","BTCUSD",1721036889928,2.48414791,62982.0,62981.0,0.000913]
["bitfinex","BTCUSD",1721036890158,2.16659691,62982.0,62981.0,0.000913]
["bitfinex","BTCUSD",1721036890449,0.12,62964.0,62959.0,0.2]
["bitfinex","BTCUSD",1721036890661,0.2,62974.0,62960.0,0.4863143]
["bitfinex","BTCUSD",1721036890662,0.79414,62961.0,62960.0,0.4863143]
["bitfinex","BTCUSD",1721036890915,0.12,62962.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036890916,0.794167,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036891264,1.231834,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036891472,1.240634,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036891679,1.84041891,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036891885,1.54575191,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036892086,1.40275191,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036892836,1.52275191,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036893399,1.40275191,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036893600,0.922967,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036894212,0.922967,62959.0,62958.0,0.0021912]
["bitfinex","BTCUSD",1721036894615,0.4765,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036894843,0.12,62968.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036894844,0.00306353,62962.0,62960.0,0.2]
["bitfinex","BTCUSD",1721036895014,0.04960952,62973.0,62962.0,0.00252007]
["bitfinex","BTCUSD",1721036895015,0.317609,62971.0,62962.0,0.00252007]
["bitfinex","BTCUSD",1721036895215,0.158822,62964.0,62962.0,0.00569622]
["bitfinex","BTCUSD",1721036895437,0.158819,62965.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721036895640,0.47972691,62971.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721036895840,0.47972691,62971.0,62962.0,0.00317616]
["bitfinex","BTCUSD",1721036895841,0.158823,62963.0,62962.0,0.00317616]
["bitfinex","BTCUSD",1721036896044,0.08105238,62963.0,62962.0,0.13189773]
["bitfinex","BTCUSD",1721036896202,0.08105238,62963.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036896203,0.5965,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036896410,1.60750429,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036896635,1.54945191,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036898537,1.54945191,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036898965,1.54945191,62959.0,62958.0,0.0001912]
["bitfinex","BTCUSD",1721036899166,1.54945191,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036899370,1.86711891,62959.0,62958.0,0.0011912]
["bitfinex","BTCUSD",1721036899777,1.86711891,62959.0,62958.0,0.0021912]
["bitfinex","BTCUSD",1721036900178,1.54945191,62959.0,62958.0,0.0021912]
["bitfinex","BTCUSD",1721036904275,1.54945191,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721036908716,2.61304223,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721036908911,2.58478591,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721036909159,1.232132,62942.0,62941.0,0.00306353]
["bitfinex","BTCUSD",1721036909426,1.232132,62942.0,62930.0,0.4771]
["bitfinex","BTCUSD",1721036909427,0.794445,62937.0,62931.0,0.00306353]
["bitfinex","BTCUSD",1721036909587,0.794445,62937.0,62931.0,0.00624124]
["bitfinex","BTCUSD",1721036909787,0.476667,62937.0,62931.0,0.00624124]
["bitfinex","BTCUSD",1721036910089,0.158889,62937.0,62932.0,0.1589]
["bitfinex","BTCUSD",1721036910264,0.158889,62937.0,62931.0,0.00317771]
["bitfinex","BTCUSD",1721036910265,0.158874,62943.0,62938.0,0.158885]
["bitfinex","BTCUSD",1721036910462,0.317746,62944.0,62936.0,0.653979]
["bitfinex","BTCUSD",1721036910463,0.158871,62944.0,62943.0,0.2]
["bitfinex","BTCUSD",1721036911383,0.317733,62946.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036911384,0.158868,62945.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036911531,0.317723,62948.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036911532,0.158864,62947.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036911918,0.317723,62948.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036911919,0.158862,62948.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036912116,0.158863,62947.0,62944.0,0.1437]
["bitfinex","BTCUSD",1721036912909,0.158863,62947.0,62944.0,0.4656161]
["bitfinex","BTCUSD",1721036912910,0.014,62947.0,62944.0,0.4656161]
["bitfinex","BTCUSD",1721036913060,0.014,62947.0,62945.0,0.158866]
["bitfinex","BTCUSD",1721036913262,0.014,62947.0,62945.0,0.16204304]
["bitfinex","BTCUSD",1721036913611,0.014,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1721036913879,0.014,62947.0,62945.0,0.16204504]
["bitfinex","BTCUSD",1721036914514,0.01,62948.0,62945.0,0.16204504]
["bitfinex","BTCUSD",1721036914864,0.01,62947.0,62945.0,0.16204504]
["bitfinex","BTCUSD",1721036915071,0.476565,62951.0,62945.0,0.16304504]
["bitfinex","BTCUSD",1721036915274,0.476565,62951.0,62945.0,0.00417704]
["bitfinex","BTCUSD",1721036915275,0.00780886,62947.0,62945.0,0.00417704]
["bitfinex","BTCUSD",1721036915435,0.00780886,62947.0,62945.0,0.00517704]
["bitfinex","BTCUSD",1721036915436,0.01580886,62947.0,62945.0,0.00517704]
["bitfinex","BTCUSD",1721036915631,0.008,62947.0,62945.0,0.00417704]
["bitfinex","BTCUSD",1721036916042,0.008,62947.0,62945.0,0.00517704]
["bitfinex","BTCUSD",1721036916287,0.008,62947.0,62945.0,0.00824057]
["bitfinex","BTCUSD",1721036916845,0.008,62947.0,62945.0,0.00517704]
["bitfinex","BTCUSD",1721036917957,0.008,62947.0,62945.0,0.00417704]
["bitfinex","BTCUSD",1721036918414,0.016,62947.0,62945.0,0.00517704]
["bitfinex","BTCUSD",1721036921036,0.016,62947.0,62945.0,0.002]
["bitfinex","BTCUSD",1721036921348,0.158866,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1721036922270,0.0767,62953.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036922271,0.476605,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036922478,0.794342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036922852,0.914342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036923409,0.476605,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036923797,0.914342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036923970,0.794342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036924399,0.481605,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036924573,0.486605,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036925215,0.804342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036925405,1.09235991,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036925748,1.11535991,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036925876,1.55309691,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036927258,0.804342,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036933189,1.122079,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036936908,1.242079,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036937317,1.85153391,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036937516,2.24162286,62945.0,62944.0,0.000913]
["bitfinex","BTCUSD",1721036937821,1.11231,62932.0,62931.0,0.13177653]
["bitfinex","BTCUSD",1721036939066,1.11331,62932.0,62931.0,0.14077653]
["bitfinex","BTCUSD",1721036940110,1.11431,62932.0,62931.0,0.14877653]
["bitfinex","BTCUSD",1721036940310,1.11431,62932.0,62931.0,0.0772]
["bitfinex","BTCUSD",1721036940529,1.71423091,62932.0,62931.0,0.017]
["bitfinex","BTCUSD",1721036940844,1.76365604,62932.0,62931.0,0.017]
["bitfinex","BTCUSD",1721036941293,1.78665604,62932.0,62931.0,0.017]
["bitfinex","BTCUSD",1721036941502,1.78665604,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036941503,0.84493213,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036941682,0.795507,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036941877,0.799507,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036942256,0.803507,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036942699,0.167901,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036943010,0.485704,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036943416,0.167901,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036943624,0.485704,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036943825,0.480704,62932.0,62931.0,0.3421]
["bitfinex","BTCUSD",1721036944029,0.476704,62932.0,62931.0,0.3421]
["bitfinex","BTCUSD",1721036944252,0.476704,62932.0,62931.0,0.3461]
["bitfinex","BTCUSD",1721036944605,0.476704,62932.0,62931.0,0.3451]
["bitfinex","BTCUSD",1721036944811,0.477704,62932.0,62931.0,0.3511]
["bitfinex","BTCUSD",1721036945413,0.158901,62932.0,62931.0,0.3451]
["bitfinex","BTCUSD",1721036945630,0.476704,62932.0,62931.0,0.3451]
["bitfinex","BTCUSD",1721036945814,0.794507,62932.0,62931.0,0.3451]
["bitfinex","BTCUSD",1721036946287,0.794507,62932.0,62931.0,0.3491]
["bitfinex","BTCUSD",1721036946836,0.794507,62932.0,62931.0,0.3461]
["bitfinex","BTCUSD",1721036947065,0.794507,62932.0,62931.0,0.3491]
["bitfinex","BTCUSD",1721036947693,0.794507,62932.0,62931.0,0.3421]
["bitfinex","BTCUSD",1721036947894,0.794507,62932.0,62931.0,0.3461]
["bitfinex","BTCUSD",1721036948106,0.794507,62932.0,62931.0,0.266]
["bitfinex","BTCUSD",1721036948295,0.794507,62932.0,62931.0,0.262]
["bitfinex","BTCUSD",1721036948435,0.794507,62932.0,62931.0,0.265]
["bitfinex","BTCUSD",1721036948927,0.794507,62932.0,62931.0,0.262]
["bitfinex","BTCUSD",1721036949095,0.794507,62932.0,62931.0,0.265]
["bitfinex","BTCUSD",1721036949607,1.11231,62932.0,62931.0,0.205]
["bitfinex","BTCUSD",1721036949927,1.24220861,62932.0,62931.0,0.005]
["bitfinex","BTCUSD",1721036950054,1.91523503,62932.0,62931.0,0.003]
["bitfinex","BTCUSD",1721036950259,1.87572952,62932.0,62931.0,0.005]
["bitfinex","BTCUSD",1721036950890,1.11245,62924.0,62923.0,0.2]
["bitfinex","BTCUSD",1721036952124,0.16211791,62931.0,62920.0,0.3178]
["bitfinex","BTCUSD",1721036952125,0.12,62927.0,62920.0,0.3178]
["bitfinex","BTCUSD",1721036952347,0.12,62927.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036952348,0.158934,62919.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036952642,0.794672,62919.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036952847,1.112541,62919.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036954092,1.117541,62919.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036954295,1.122541,62919.0,62916.0,0.2]
["bitfinex","BTCUSD",1721036954528,1.28465891,62919.0,62915.0,0.0636]
["bitfinex","BTCUSD",1721036954982,0.809672,62919.0,62915.0,0.0636]
["bitfinex","BTCUSD",1721036957312,1.127541,62919.0,62915.0,0.0636]
["bitfinex","BTCUSD",1721036957438,1.127541,62919.0,62912.0,0.5586]
["bitfinex","BTCUSD",1721036958054,0.809672,62919.0,62912.0,0.5586]
["bitfinex","BTCUSD",1721036960306,0.804672,62919.0,62912.0,0.0815]
["bitfinex","BTCUSD",1721036960510,0.804672,62919.0,62909.0,0.2]
["bitfinex","BTCUSD",1721036960511,1.56215891,62919.0,62909.0,0.2]
["bitfinex","BTCUSD",1721036960850,1.56205921,62919.0,62909.0,0.2]
["bitfinex","BTCUSD",1721036961050,1.56105921,62919.0,62907.0,0.0645]
["bitfinex","BTCUSD",1721036961199,1.87892821,62919.0,62907.0,0.0645]
["bitfinex","BTCUSD",1721036961399,1.88192821,62919.0,62907.0,0.0645]
["bitfinex","BTCUSD",1721036961599,2.18492821,62919.0,62902.0,0.2]
["bitfinex","BTCUSD",1721036961801,1.232821,62903.0,62902.0,0.2]
["bitfinex","BTCUSD",1721036962225,1.232821,62903.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036962226,0.476977,62896.0,62895.0,0.209174]
["bitfinex","BTCUSD",1721036962747,0.794962,62896.0,62895.0,0.209174]
["bitfinex","BTCUSD",1721036963091,0.476977,62896.0,62895.0,0.209174]
["bitfinex","BTCUSD",1721036963307,0.158992,62896.0,62895.0,0.209174]
["bitfinex","BTCUSD",1721036963574,0.476977,62896.0,62895.0,0.209174]
["bitfinex","BTCUSD",1721036963927,0.477977,62896.0,62895.0,0.217174]
["bitfinex","BTCUSD",1721036964372,0.159992,62896.0,62895.0,0.217174]
["bitfinex","BTCUSD",1721036965378,0.478977,62896.0,62895.0,0.225174]
["bitfinex","BTCUSD",1721036967836,0.160992,62896.0,62895.0,0.225174]
["bitfinex","BTCUSD",1721036968888,0.796962,62896.0,62895.0,0.225174]
["bitfinex","BTCUSD",1721036969312,0.796962,62896.0,62895.0,0.025174]
["bitfinex","BTCUSD",1721036969313,1.114947,62896.0,62895.0,0.025174]
["bitfinex","BTCUSD",1721036969772,1.113947,62896.0,62895.0,0.017174]
["bitfinex","BTCUSD",1721036970176,1.112947,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036970474,1.112947,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036970673,1.112947,62896.0,62895.0,0.013174]
["bitfinex","BTCUSD",1721036970873,1.112947,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036971074,0.794962,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036973254,0.158992,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036974475,0.794962,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036974698,0.476977,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036975130,0.47678575,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036979068,0.15880075,62896.0,62895.0,0.015174]
["bitfinex","BTCUSD",1721036979286,0.317958,62902.0,62895.0,0.357874]
["bitfinex","BTCUSD",1721036979495,0.023,62919.0,62895.0,0.357874]
["bitfinex","BTCUSD",1721036979496,0.04979918,62908.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036979655,0.158969,62905.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036980645,0.158967,62906.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036980866,0.158969,62905.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036981163,0.476908,62905.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036982180,0.158969,62905.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036982380,0.159969,62905.0,62904.0,0.0639]
["bitfinex","BTCUSD",1721036983570,0.477908,62905.0,62902.0,0.2]
["bitfinex","BTCUSD",1721036983775,0.476923,62903.0,62902.0,0.2]
["bitfinex","BTCUSD",1721036983966,0.794872,62903.0,62902.0,0.2]
["bitfinex","BTCUSD",1721036985369,0.794872,62903.0,62902.0,0.203]
["bitfinex","BTCUSD",1721036987964,0.95698991,62903.0,62902.0,0.003]
["bitfinex","BTCUSD",1721036988096,2.3988059,62903.0,62902.0,0.003]
["bitfinex","BTCUSD",1721036988295,2.70870961,62903.0,62902.0,0.003]
["bitfinex","BTCUSD",1721036988534,2.07489162,62903.0,62902.0,0.003]
["bitfinex","BTCUSD",1721036988733,1.112947,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036988985,1.29806491,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036989186,1.27506491,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036989465,1.39506491,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036990249,1.27506491,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036990615,2.87134991,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036990823,3.36190018,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036991020,3.36190155,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036991225,3.13630155,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036991427,3.14830155,62896.0,62895.0,0.010174]
["bitfinex","BTCUSD",1721036991626,3.13630155,62896.0,62895.0,0.009174]
["bitfinex","BTCUSD",1721036992071,3.16230155,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036992623,3.16230155,62896.0,62895.0,0.010174]
["bitfinex","BTCUSD",1721036992624,2.95030155,62896.0,62895.0,0.010174]
["bitfinex","BTCUSD",1721036993025,2.96330155,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036993400,3.16330155,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036994240,3.15339559,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036994441,3.16330182,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036994643,1.64433182,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036994815,1.61417071,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036995153,1.60426491,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036995561,2.11417004,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036995793,1.61417004,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036996035,1.63717004,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036997335,1.62726491,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036997543,1.63717015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036998326,1.67683403,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721036999994,1.51717015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037000573,1.50726491,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037000774,1.51717015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037001107,1.57717015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037001307,1.49497015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037001645,1.43497015,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037003096,1.42506491,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037003300,1.11698508,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037003874,1.43497008,62896.0,62895.0,0.011174]
["bitfinex","BTCUSD",1721037004498,0.99398508,62896.0,62895.0,0.071174]
["bitfinex","BTCUSD",1721037004906,0.027,62896.0,62895.0,0.071174]
["bitfinex","BTCUSD",1721037005102,0.185992,62896.0,62895.0,0.071174]
["bitfinex","BTCUSD",1721037005832,0.027,62896.0,62895.0,0.071174]
["bitfinex","BTCUSD",1721037006053,0.027,62896.0,62895.0,0.151174]
["bitfinex","BTCUSD",1721037006476,0.185992,62896.0,62895.0,0.151174]
["bitfinex","BTCUSD",1721037007051,0.027,62896.0,62895.0,0.151174]
["bitfinex","BTCUSD",1721037009703,0.027,62896.0,62895.0,1.066149]
["bitfinex","BTCUSD",1721037009916,0.027,62896.0,62895.0,1.384139]
["bitfinex","BTCUSD",1721037010875,0.014,62896.0,62895.0,1.54525691]
["bitfinex","BTCUSD",1721037011080,0.014,62896.0,62895.0,2.16324691]
["bitfinex","BTCUSD",1721037011858,0.024,62896.0,62895.0,2.16424691]
["bitfinex","BTCUSD",1721037012068,0.024,62896.0,62895.0,2.16374691]
["bitfinex","BTCUSD",1721037012452,0.04998406,62908.0,62907.0,0.994822]
["bitfinex","BTCUSD",1721037012586,0.04998406,62908.0,62907.0,1.138022]
["bitfinex","BTCUSD",1721037012787,0.158944,62915.0,62911.0,0.158953]
["bitfinex","BTCUSD",1721037013560,0.158956,62911.0,62907.0,0.3432]
["bitfinex","BTCUSD",1721037013963,0.158956,62911.0,62907.0,0.3462]
["bitfinex","BTCUSD",1721037014603,0.158957,62910.0,62907.0,0.3462]
["bitfinex","BTCUSD",1721037015383,0.158957,62910.0,62907.0,0.3432]
["bitfinex","BTCUSD",1721037015788,0.317903,62913.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037015789,0.476854,62913.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037015990,0.158952,62912.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037016707,0.158954,62911.0,62907.0,0.503164]
["bitfinex","BTCUSD",1721037017077,0.158954,62911.0,62907.0,0.502164]
["bitfinex","BTCUSD",1721037018117,0.159954,62911.0,62907.0,0.502164]
["bitfinex","BTCUSD",1721037019123,0.160954,62911.0,62907.0,0.502164]
["bitfinex","BTCUSD",1721037020900,0.161784,62911.0,62907.0,0.502164]
["bitfinex","BTCUSD",1721037024077,0.161784,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037024912,0.160784,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037025093,0.159784,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037025304,0.00283,62911.0,62908.0,0.158961]
["bitfinex","BTCUSD",1721037027723,0.161784,62911.0,62907.0,0.502164]
["bitfinex","BTCUSD",1721037027931,0.15896,62909.0,62907.0,0.3432]
["bitfinex","BTCUSD",1721037028110,0.00283,62911.0,62907.0,0.3432]
["bitfinex","BTCUSD",1721037028111,0.158962,62908.0,62907.0,0.3432]
["bitfinex","BTCUSD",1721037028260,0.158962,62908.0,62907.0,0.1432]
["bitfinex","BTCUSD",1721037028462,0.476886,62908.0,62907.0,0.1432]
["bitfinex","BTCUSD",1721037029800,0.476886,62908.0,62907.0,0.1482]
["bitfinex","BTCUSD",1721037030467,0.79481,62908.0,62907.0,0.1482]
["bitfinex","BTCUSD",1721037031421,0.79481,62908.0,62907.0,0.16397086]
["bitfinex","BTCUSD",1721037031835,0.79481,62908.0,62907.0,0.01682814]
["bitfinex","BTCUSD",1721037031836,0.91481,62908.0,62907.0,0.01682814]
["bitfinex","BTCUSD",1721037032046,0.79481,62908.0,62907.0,0.01682814]
["bitfinex","BTCUSD",1721037032217,1.112734,62908.0,62907.0,0.01682814]
["bitfinex","BTCUSD",1721037032460,0.79481,62908.0,62907.0,0.01682814]
["bitfinex","BTCUSD",1721037032666,0.79481,62908.0,62907.0,0.01182814]
["bitfinex","BTCUSD",1721037032836,0.80681,62908.0,62907.0,0.01282814]
["bitfinex","BTCUSD",1721037033043,0.81881,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1721037033249,0.80681,62908.0,62907.0,0.01282814]
["bitfinex","BTCUSD",1721037033446,0.80681,62908.0,62907.0,0.001]
["bitfinex","BTCUSD",1721037033650,0.81781,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037033872,0.81781,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1721037033996,0.80581,62908.0,62907.0,0.01282814]
["bitfinex","BTCUSD",1721037034593,0.81681,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037037173,0.82671235,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037039935,0.81681,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037040133,0.82671232,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037043222,1.55685423,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037043421,1.57985458,62908.0,62907.0,0.01382814]
["bitfinex","BTCUSD",1721037043614,1.57985458,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1721037043891,1.61942928,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1721037044699,2.33735328,62908.0,62907.0,0.002]
["bitfinex","BTCUSD",1721037045001,0.42,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037045207,2.51141371,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037045405,2.58265921,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037045632,2.60565921,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037045839,2.92359321,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037046016,2.84254083,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037046221,2.85554083,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037046443,2.78528808,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037046642,2.77228808,62906.0,62905.0,0.00019136]
["bitfinex","BTCUSD",1721037046843,2.73232961,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037046999,2.78528791,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037047219,3.01088791,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037047739,3.02488791,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037048297,1.69736667,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037048412,1.67136667,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037049548,1.67136513,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037049753,1.63179057,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037050088,1.65479057,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037050482,1.55479057,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037051187,1.43479057,62906.0,62905.0,0.00119136]
["bitfinex","BTCUSD",1721037051415,1.24967266,62906.0,62905.0,0.0674]
["bitfinex","BTCUSD",1721037051621,0.921835,62906.0,62905.0,0.0674]
["bitfinex","BTCUSD",1721037051797,0.027,62906.0,62905.0,0.0674]
["bitfinex","BTCUSD",1721037051992,0.027,62906.0,62905.0,0.1429]
["bitfinex","BTCUSD",1721037052230,0.158959,62910.0,62907.0,0.0664]
["bitfinex","BTCUSD",1721037052470,0.00083,62911.0,62909.0,0.1419]
["bitfinex","BTCUSD",1721037052669,0.159784,62911.0,62910.0,0.0664]
["bitfinex","BTCUSD",1721037053911,0.162784,62911.0,62910.0,0.0664]
["bitfinex","BTCUSD",1721037054514,0.165784,62911.0,62910.0,0.0664]
["bitfinex","BTCUSD",1721037055148,0.162784,62911.0,62910.0,0.0664]
["bitfinex","BTCUSD",1721037055348,0.162784,62911.0,62905.0,0.33463728]
["bitfinex","BTCUSD",1721037055349,0.16594791,62911.0,62905.0,0.01670228]
["bitfinex","BTCUSD",1721037055549,1.430703,62906.0,62905.0,0.01670228]
["bitfinex","BTCUSD",1721037055751,1.60272292,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037055907,1.62572292,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037056250,1.62572413,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037056624,1.73582091,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037056826,1.74572405,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037058188,1.74972405,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037058973,1.75372405,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037062073,1.75372412,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037062291,1.75372412,62906.0,62905.0,0.00110436]
["bitfinex","BTCUSD",1721037065457,1.75372421,62906.0,62905.0,0.00110436]
["bitfinex","BTCUSD",1721037065782,1.74382091,62906.0,62905.0,0.00110436]
["bitfinex","BTCUSD",1721037065913,1.79333176,62906.0,62905.0,0.00110436]
["bitfinex","BTCUSD",1721037067763,0.81273829,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037067964,0.32908491,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037068122,1.28288691,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037069347,1.29278954,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037071584,1.28288691,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037071826,1.29278951,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037074221,1.29278958,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037074749,0.81273767,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037074956,0.802835,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037076777,0.794835,62906.0,62905.0,0.13650436]
["bitfinex","BTCUSD",1721037077203,0.797835,62906.0,62905.0,0.136313]
["bitfinex","BTCUSD",1721037077975,0.796835,62906.0,62905.0,0.136313]
["bitfinex","BTCUSD",1721037078180,0.478901,62906.0,62905.0,0.136313]
["bitfinex","BTCUSD",1721037078579,0.476901,62906.0,62905.0,0.15210218]
["bitfinex","BTCUSD",1721037079036,0.477901,62906.0,62905.0,0.15210218]
["bitfinex","BTCUSD",1721037079231,0.477901,62906.0,62905.0,0.01670218]
["bitfinex","BTCUSD",1721037079232,1.30878931,62906.0,62905.0,0.01670218]
["bitfinex","BTCUSD",1721037079548,1.30878931,62906.0,62905.0,0.001913]
["bitfinex","BTCUSD",1721037079549,1.30778931,62906.0,62905.0,0.001913]
["bitfinex","BTCUSD",1721037079747,1.30778931,62906.0,62905.0,0.002913]
["bitfinex","BTCUSD",1721037080248,0.8047374,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037080770,0.795835,62906.0,62905.0,0.004913]
["bitfinex","BTCUSD",1721037081141,0.795835,62906.0,62905.0,0.01674718]
["bitfinex","BTCUSD",1721037081345,0.799835,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037081741,0.8097373,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037081921,0.8087373,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037082129,0.798835,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037082495,0.802835,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037082660,0.81273717,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037086991,0.81254584,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037087335,0.81337584,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037087537,0.81337584,62906.0,62905.0,0.01674712]
["bitfinex","BTCUSD",1721037088921,0.80937584,62906.0,62905.0,0.01674712]
["bitfinex","BTCUSD",1721037089335,0.81037584,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037089678,0.80637584,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037094721,0.79647367,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037096147,1.27652558,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037096809,1.3161143,62906.0,62905.0,0.000913]
["bitfinex","BTCUSD",1721037100786,0.794885,62902.0,62901.0,0.057413]
["bitfinex","BTCUSD",1721037101900,0.794885,62902.0,62901.0,0.059413]
["bitfinex","BTCUSD",1721037102491,0.885285,62902.0,62901.0,0.059413]
["bitfinex","BTCUSD",1721037102930,0.886285,62902.0,62901.0,0.061413]
["bitfinex","BTCUSD",1721037103280,0.885285,62902.0,62901.0,0.057413]
["bitfinex","BTCUSD",1721037103552,0.885285,62902.0,62901.0,0.058413]
["bitfinex","BTCUSD",1721037104900,0.885285,62902.0,62901.0,0.059413]
["bitfinex","BTCUSD",1721037109815,0.80478767,62902.0,62901.0,0.059413]
["bitfinex","BTCUSD",1721037110147,0.89518756,62902.0,62901.0,0.059413]
["bitfinex","BTCUSD",1721037111964,0.318764,62906.0,62905.0,0.818408]
["bitfinex","BTCUSD",1721037111965,0.00083,62906.0,62905.0,0.818408]
["bitfinex","BTCUSD",1721037113264,0.00083,62906.0,62905.0,0.939408]
["bitfinex","BTCUSD",1721037113587,0.00183,62906.0,62905.0,0.942408]
["bitfinex","BTCUSD",1721037113974,0.00183,62906.0,62905.0,0.822408]
["bitfinex","BTCUSD",1721037114898,0.00283,62906.0,62905.0,0.825408]
["bitfinex","BTCUSD",1721037116186,0.00283,62906.0,62905.0,0.83645515]
["bitfinex","BTCUSD",1721037118023,0.00283,62906.0,62905.0,0.51851615]
["bitfinex","BTCUSD",1721037119037,0.797665,62906.0,62905.0,0.01804715]
["bitfinex","BTCUSD",1721037119225,1.48811691,62906.0,62905.0,0.01804715]
["bitfinex","BTCUSD",1721037119425,1.49801933,62906.0,62905.0,0.007]
["bitfinex","BTCUSD",1721037119833,1.49801956,62906.0,62905.0,0.007]
["bitfinex","BTCUSD",1721037119985,1.49701956,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1721037120423,1.49701956,62906.0,62905.0,0.007]
["bitfinex","BTCUSD",1721037120618,1.49701956,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1721037121240,1.52001956,62906.0,62905.0,0.003]
["bitfinex","BTCUSD",1721037121690,1.52001956,62906.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037121691,1.232786,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037121894,1.42780656,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037122244,1.30901928,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037122734,1.30901893,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037123116,1.32201893,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037123428,0.83096202,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037123632,0.81896202,62905.0,62904.0,0.2544]
["bitfinex","BTCUSD",1721037123831,0.807847,62905.0,62904.0,0.2544]
["bitfinex","BTCUSD",1721037124039,0.818847,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037124258,0.805847,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037124461,0.816847,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037125319,0.498908,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037128306,0.180969,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037129763,0.498908,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037136027,0.816847,62905.0,62904.0,0.26739039]
["bitfinex","BTCUSD",1721037136344,0.816847,62905.0,62904.0,0.12399039]
["bitfinex","BTCUSD",1721037136345,1.11000583,62905.0,62904.0,0.12399039]
["bitfinex","BTCUSD",1721037136718,1.42794483,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037138055,1.30794483,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037138612,1.30819467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037140284,1.42819467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037140480,1.30819467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037140914,1.42819467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037141154,1.30819467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037141934,1.3080903,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037142345,1.38730391,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037142502,1.47456759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037142699,1.52916759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037143066,1.64916759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037143274,1.52916759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037143472,1.47456759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037143645,1.39846759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037145035,1.51846759,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037145237,1.51866425,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037147631,1.51847291,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037148573,1.55581849,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037151831,1.5558467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037152057,1.4358467,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037152242,1.43584695,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037152475,1.47548045,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037153004,1.59548045,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037153425,1.47548045,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037153771,1.59631045,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037154915,1.59618687,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037156992,1.5962476,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037158072,1.4762476,62905.0,62904.0,0.111]
["bitfinex","BTCUSD",1721037158277,1.4762476,62905.0,62904.0,0.1723]
["bitfinex","BTCUSD",1721037158481,1.43886119,62905.0,62904.0,0.1723]
["bitfinex","BTCUSD",1721037158681,1.47626939,62905.0,62904.0,0.1723]
["bitfinex","BTCUSD",1721037158948,1.38582445,62905.0,62904.0,0.2534]
["bitfinex","BTCUSD",1721037159153,1.30878275,62905.0,62904.0,0.2534]
["bitfinex","BTCUSD",1721037159433,0.82872584,62905.0,62904.0,0.2534]
["bitfinex","BTCUSD",1721037159829,0.82872584,62905.0,62904.0,0.26643783]
["bitfinex","BTCUSD",1721037161860,0.51203048,62905.0,62904.0,0.26643783]
["bitfinex","BTCUSD",1721037162296,0.51191432,62905.0,62904.0,0.26643783]
["bitfinex","BTCUSD",1721037164407,0.0352426,62905.0,62904.0,0.62540983]
["bitfinex","BTCUSD",1721037164623,0.02283,62905.0,62904.0,0.94335383]
["bitfinex","BTCUSD",1721037164789,0.02283,62905.0,62904.0,1.66964183]
["bitfinex","BTCUSD",1721037165297,0.01183,62905.0,62904.0,1.66964183]
["bitfinex","BTCUSD",1721037165681,0.01583,62905.0,62904.0,1.78964183]
["bitfinex","BTCUSD",1721037165915,0.00483,62905.0,62904.0,1.78964183]
["bitfinex","BTCUSD",1721037166120,0.00483,62905.0,62904.0,1.95175974]
["bitfinex","BTCUSD",1721037166321,0.00983,62905.0,62904.0,1.95175974]
["bitfinex","BTCUSD",1721037166777,0.00483,62905.0,62904.0,1.99912657]
["bitfinex","BTCUSD",1721037167230,0.00183,62905.0,62904.0,2.00312657]
["bitfinex","BTCUSD",1721037167406,0.00283,62905.0,62904.0,2.00912657]
["bitfinex","BTCUSD",1721037167661,0.00283,62905.0,62904.0,1.96175974]
["bitfinex","BTCUSD",1721037167873,0.00183,62905.0,62904.0,1.95575974]
["bitfinex","BTCUSD",1721037168224,0.00283,62905.0,62904.0,1.96275974]
["bitfinex","BTCUSD",1721037173842,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037174050,0.00283,62905.0,62904.0,2.42804216]
["bitfinex","BTCUSD",1721037174208,0.00283,62905.0,62904.0,3.38226554]
["bitfinex","BTCUSD",1721037174414,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037175352,0.00283,62905.0,62904.0,2.80409579]
["bitfinex","BTCUSD",1721037175511,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037176531,0.00283,62905.0,62904.0,2.42797339]
["bitfinex","BTCUSD",1721037176732,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037176989,0.00283,62905.0,62904.0,2.42797339]
["bitfinex","BTCUSD",1721037177873,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037178075,0.00283,62905.0,62904.0,2.42796886]
["bitfinex","BTCUSD",1721037178583,0.00283,62905.0,62904.0,2.38070374]
["bitfinex","BTCUSD",1721037179747,0.00283,62905.0,62904.0,3.36452712]
["bitfinex","BTCUSD",1721037179947,0.00283,62905.0,62904.0,1.27229783]
["bitfinex","BTCUSD",1721037180148,0.00283,62905.0,62904.0,0.95435383]
["bitfinex","BTCUSD",1721037181100,0.00183,62905.0,62904.0,0.95035383]
["bitfinex","BTCUSD",1721037181502,0.00083,62905.0,62904.0,0.94335383]
["bitfinex","BTCUSD",1721037181708,0.00183,62905.0,62904.0,0.94835383]
["bitfinex","BTCUSD",1721037182108,0.00083,62905.0,62904.0,0.94335383]
["bitfinex","BTCUSD",1721037182541,0.00183,62905.0,62904.0,0.94835383]
["bitfinex","BTCUSD",1721037182739,0.00183,62905.0,62904.0,0.48800983]
["bitfinex","BTCUSD",1721037182949,0.00283,62905.0,62904.0,0.49200983]
["bitfinex","BTCUSD",1721037183311,0.00283,62905.0,62904.0,0.48800983]
["bitfinex","BTCUSD",1721037183312,0.00183,62905.0,62904.0,0.48800983]
["bitfinex","BTCUSD",1721037183791,0.479738,62905.0,62904.0,0.33303783]
["bitfinex","BTCUSD",1721037183953,0.888077,62905.0,62904.0,0.33303783]
["bitfinex","BTCUSD",1721037184275,0.570138,62905.0,62904.0,0.33303783]
["bitfinex","BTCUSD",1721037184480,0.479738,62905.0,62904.0,0.33303783]
["bitfinex","BTCUSD",1721037184694,0.479738,62905.0,62904.0,0.32]
["bitfinex","BTCUSD",1721037184899,0.478738,62905.0,62904.0,0.32806774]
["bitfinex","BTCUSD",1721037185200,0.478738,62905.0,62904.0,0.33106774]
["bitfinex","BTCUSD",1721037185917,0.477738,62905.0,62904.0,0.32706774]
["bitfinex","BTCUSD",1721037186266,0.477738,62905.0,62904.0,0.32806774]
["bitfinex","BTCUSD",1721037186672,0.477738,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037188468,0.159799,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037189204,0.00083,62905.0,62904.0,0.48795274]
["bitfinex","BTCUSD",1721037189400,0.00083,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037190817,0.02044314,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037193579,0.02040829,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037194013,0.00083,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037194360,0.0204061,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037195631,0.00083,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037196320,0.02039917,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037196977,0.02039504,62905.0,62904.0,0.62975274]
["bitfinex","BTCUSD",1721037198401,0.02039504,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037200264,0.02037932,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037202321,0.17934832,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037203517,0.49728732,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037203685,0.49727729,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037203952,0.477738,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037204187,0.49727998,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037206739,0.477738,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037206960,0.4972768,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037208144,0.49708547,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037209506,0.50907904,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037210095,0.50907621,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037210656,0.19113721,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037210838,0.03216821,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037210976,0.02017464,62905.0,62904.0,0.46808074]
["bitfinex","BTCUSD",1721037213481,0.03239221,62905.0,62904.0,0.46808074]
["bitfinex","BTCUSD",1721037213861,0.03257974,62905.0,62904.0,0.46808074]
["bitfinex","BTCUSD",1721037214178,0.91782613,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037214759,0.59988713,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037216654,0.58002169,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037216837,0.59956857,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037217239,0.59956851,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037219344,0.91750751,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037220048,0.89817818,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037220253,0.91775453,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037222798,0.95739827,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037223191,0.91775453,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037223597,0.91778929,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037223980,0.91796529,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037227607,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037227807,0.91789114,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037230574,0.91766125,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037231047,0.91789188,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037234298,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037234479,0.91766458,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037234880,0.91766366,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037237289,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037237493,0.91772164,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037240694,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037240894,0.91772954,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037241770,0.91772985,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037243534,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037243741,0.91762298,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037243962,0.88588567,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037244165,0.91758785,62905.0,62904.0,0.32898074]
["bitfinex","BTCUSD",1721037246528,1.51764476,62905.0,62904.0,0.12898074]
["bitfinex","BTCUSD",1721037246757,2.56481205,62905.0,62904.0,0.12898074]
["bitfinex","BTCUSD",1721037246962,2.56481205,62905.0,62904.0,0.115913]
["bitfinex","BTCUSD",1721037246963,3.38031523,62905.0,62904.0,0.115913]
["bitfinex","BTCUSD",1721037247135,3.38031523,62905.0,62901.0,0.000913]
["bitfinex","BTCUSD",1721037247136,1.984893,62902.0,62901.0,1e-06]
["bitfinex","BTCUSD",1721037247296,3.01795554,62902.0,62901.0,1e-06]
["bitfinex","BTCUSD",1721037247495,3.01795554,62902.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037247496,1.985032,62896.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037247828,2.51908816,62896.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037248030,2.83707316,62896.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037248231,1.685657,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037248431,2.17012945,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037248592,2.42068124,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037249199,2.05012945,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037249424,1.85209445,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037249847,1.78888867,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037250022,1.77692583,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037250222,1.79050952,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037250603,1.12757452,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037250809,0.20680292,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037251056,0.52483792,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037251257,0.84287292,62886.0,62885.0,0.012133]
["bitfinex","BTCUSD",1721037251494,0.84287292,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037251696,0.82887292,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037252091,0.83187292,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037252974,0.81787292,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037253180,0.798087,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037253400,0.82182364,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037256428,0.802087,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037256625,0.82180812,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037258472,0.02672112,62886.0,62885.0,0.012133]
["bitfinex","BTCUSD",1721037258638,0.50379289,62886.0,62885.0,0.091033]
["bitfinex","BTCUSD",1721037259029,0.484052,62886.0,62885.0,0.091033]
["bitfinex","BTCUSD",1721037259196,0.50379304,62886.0,62885.0,0.091033]
["bitfinex","BTCUSD",1721037259847,0.50385745,62886.0,62885.0,0.091033]
["bitfinex","BTCUSD",1721037260167,0.18582245,62886.0,62885.0,0.091033]
["bitfinex","BTCUSD",1721037262352,0.02680545,62886.0,62885.0,0.250053]
["bitfinex","BTCUSD",1721037262557,0.007,62886.0,62885.0,0.633293]
["bitfinex","BTCUSD",1721037262761,0.007,62886.0,62885.0,0.315253]
["bitfinex","BTCUSD",1721037262961,0.007,62886.0,62885.0,0.633293]
["bitfinex","BTCUSD",1721037263323,0.007,62886.0,62885.0,0.315253]
["bitfinex","BTCUSD",1721037266154,0.007,62886.0,62885.0,0.633293]
["bitfinex","BTCUSD",1721037266760,0.007,62886.0,62885.0,1.269373]
["bitfinex","BTCUSD",1721037266962,0.007,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037267913,0.00280864,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037268054,0.00580864,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037268497,0.003,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037268899,0.006,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037269106,0.003,62886.0,62885.0,1.479773]
["bitfinex","BTCUSD",1721037269525,0.001,62886.0,62885.0,1.481773]
["bitfinex","BTCUSD",1721037270469,0.002,62886.0,62885.0,1.485773]
["bitfinex","BTCUSD",1721037276788,0.002,62886.0,62885.0,1.96593091]
["bitfinex","BTCUSD",1721037278129,0.002,62886.0,62885.0,1.275373]
["bitfinex","BTCUSD",1721037279112,0.001,62886.0,62885.0,1.271373]
["bitfinex","BTCUSD",1721037279316,0.001,62886.0,62885.0,0.517253]
["bitfinex","BTCUSD",1721037279494,0.002,62886.0,62885.0,0.521253]
["bitfinex","BTCUSD",1721037279698,0.002,62886.0,62885.0,0.519253]
["bitfinex","BTCUSD",1721037279699,0.001,62886.0,62885.0,0.519253]
["bitfinex","BTCUSD",1721037279899,0.291003,62892.0,62888.0,0.159012]
["bitfinex","BTCUSD",1721037280100,0.01968087,62891.0,62889.0,0.01119213]
["bitfinex","BTCUSD",1721037280302,0.01968087,62891.0,62889.0,0.32919213]
["bitfinex","BTCUSD",1721037280848,0.885437,62890.0,62889.0,0.32919213]
["bitfinex","BTCUSD",1721037280984,0.60007699,62890.0,62889.0,0.01119213]
["bitfinex","BTCUSD",1721037281391,0.159014,62888.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037281596,0.17869687,62887.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037281818,0.01968087,62886.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037282022,0.02151087,62886.0,62885.0,0.202913]
["bitfinex","BTCUSD",1721037282227,0.02051087,62886.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037282634,0.02051087,62886.0,62885.0,0.202913]
["bitfinex","BTCUSD",1721037282832,0.02051087,62886.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037283038,0.00083,62886.0,62885.0,0.200913]
["bitfinex","BTCUSD",1721037283239,0.02246657,62886.0,62885.0,0.206913]
["bitfinex","BTCUSD",1721037283442,0.00283,62886.0,62885.0,0.206913]
["bitfinex","BTCUSD",1721037283622,0.02246638,62886.0,62885.0,0.206913]
["bitfinex","BTCUSD",1721037283940,0.02246638,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037286287,0.00283,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037286487,0.02247558,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037287467,0.63342758,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037288143,0.18149258,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037288556,0.18149258,62886.0,62885.0,0.2141361]
["bitfinex","BTCUSD",1721037288557,0.18049258,62886.0,62885.0,0.2141361]
["bitfinex","BTCUSD",1721037288920,0.18049258,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037289447,0.02147558,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037289639,0.02143894,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037290052,0.18045594,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037293012,0.18046555,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037293359,0.160847,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037293575,0.18046627,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037296177,0.18046128,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037297183,0.49849628,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037299049,0.66819628,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037299461,0.648582,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037299650,0.58888226,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037299875,0.49848226,62886.0,62885.0,0.2121361]
["bitfinex","BTCUSD",1721037301913,0.18044726,62886.0,62885.0,0.3555361]
["bitfinex","BTCUSD",1721037302152,0.18044006,62886.0,62885.0,0.3555361]
["bitfinex","BTCUSD",1721037302940,0.02142306,62886.0,62885.0,0.8325961]
["bitfinex","BTCUSD",1721037303205,0.02142306,62886.0,62885.0,1.1506361]
["bitfinex","BTCUSD",1721037303376,0.00183,62886.0,62885.0,1.2706361]
["bitfinex","BTCUSD",1721037303583,0.00183,62886.0,62885.0,1.5886761]
["bitfinex","BTCUSD",1721037304132,0.00083,62886.0,62885.0,1.5886761]
["bitfinex","BTCUSD",1721037304581,0.00183,62886.0,62885.0,1.5886761]
["bitfinex","BTCUSD",1721037305000,0.00083,62886.0,62885.0,1.5886761]
["bitfinex","BTCUSD",1721037305362,0.00183,62886.0,62885.0,1.5926761]
["bitfinex","BTCUSD",1721037305562,0.00183,62886.0,62885.0,1.4726761]
["bitfinex","BTCUSD",1721037306180,0.00283,62886.0,62885.0,1.4746761]
["bitfinex","BTCUSD",1721037306401,0.022431,62886.0,62885.0,1.4746761]
["bitfinex","BTCUSD",1721037306804,0.00283,62886.0,62885.0,1.4746761]
["bitfinex","BTCUSD",1721037318083,0.00283,62886.0,62885.0,1.1566361]
["bitfinex","BTCUSD",1721037324534,0.00283,62886.0,62885.0,0.3615361]
["bitfinex","BTCUSD",1721037325145,0.00283,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037326537,0.00263861,62886.0,62885.0,0.2181361]
["bitfinex","BTCUSD",1721037328482,0.00263861,62886.0,62885.0,0.3638361]
["bitfinex","BTCUSD",1721037331710,0.00263861,62886.0,62885.0,0.5228561]
["bitfinex","BTCUSD",1721037339047,0.00263861,62886.0,62885.0,0.8408961]
["bitfinex","BTCUSD",1721037340467,0.00263861,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037344423,0.00263861,62886.0,62885.0,0.3771561]
["bitfinex","BTCUSD",1721037344831,0.00263861,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037345026,0.00263861,62886.0,62885.0,0.7778961]
["bitfinex","BTCUSD",1721037345400,0.00263861,62886.0,62885.0,0.8404961]
["bitfinex","BTCUSD",1721037345542,0.00263861,62886.0,62885.0,1.2785361]
["bitfinex","BTCUSD",1721037345743,0.00263861,62886.0,62885.0,1.75869401]
["bitfinex","BTCUSD",1721037345948,0.00263861,62886.0,62885.0,2.36191573]
["bitfinex","BTCUSD",1721037346155,0.00263861,62886.0,62885.0,2.34333286]
["bitfinex","BTCUSD",1721037348419,0.00263861,62886.0,62885.0,2.21125474]
["bitfinex","BTCUSD",1721037348556,0.00263861,62886.0,62885.0,2.34328571]
["bitfinex","BTCUSD",1721037348761,0.00263861,62886.0,62885.0,1.51056802]
["bitfinex","BTCUSD",1721037348969,0.00263861,62886.0,62885.0,1.61109938]
["bitfinex","BTCUSD",1721037349200,0.00263861,62886.0,62885.0,1.32964763]
["bitfinex","BTCUSD",1721037349404,0.00263861,62886.0,62885.0,1.2585361]
["bitfinex","BTCUSD",1721037349601,0.00263861,62886.0,62885.0,1.32964763]
["bitfinex","BTCUSD",1721037349808,0.00263861,62886.0,62885.0,1.2585361]
["bitfinex","BTCUSD",1721037351791,0.00263861,62886.0,62885.0,1.44962506]
["bitfinex","BTCUSD",1721037351999,0.00263861,62886.0,62885.0,1.50924844]
["bitfinex","BTCUSD",1721037352202,0.00263861,62886.0,62885.0,1.76991948]
["bitfinex","BTCUSD",1721037352407,0.00263861,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037353179,0.00038761,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037353379,0.00038761,62886.0,62885.0,0.3771561]
["bitfinex","BTCUSD",1721037354391,0.00038761,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037354790,0.00038761,62886.0,62885.0,0.7736961]
["bitfinex","BTCUSD",1721037358442,0.00038761,62886.0,62885.0,1.84841948]
["bitfinex","BTCUSD",1721037359833,0.00038761,62886.0,62885.0,2.16645948]
["bitfinex","BTCUSD",1721037364889,0.00038761,62886.0,62885.0,3.93950771]
["bitfinex","BTCUSD",1721037365092,0.00038761,62886.0,62885.0,2.89017413]
["bitfinex","BTCUSD",1721037366225,0.00038761,62886.0,62885.0,2.88617413]
["bitfinex","BTCUSD",1721037366427,0.00138761,62886.0,62885.0,2.89417413]
["bitfinex","BTCUSD",1721037366622,0.00138761,62886.0,62885.0,3.09417413]
["bitfinex","BTCUSD",1721037367000,0.00138761,62886.0,62885.0,3.08617413]
["bitfinex","BTCUSD",1721037367189,0.00038761,62886.0,62885.0,3.08617413]
["bitfinex","BTCUSD",1721037367335,0.00138761,62886.0,62885.0,3.09411925]
["bitfinex","BTCUSD",1721037367925,0.00038761,62886.0,62885.0,3.08611925]
["bitfinex","BTCUSD",1721037368325,0.00138761,62886.0,62885.0,3.09411925]
["bitfinex","BTCUSD",1721037368566,0.00138761,62886.0,62885.0,3.212275]
["bitfinex","BTCUSD",1721037369776,0.00138761,62886.0,62885.0,3.09411925]
["bitfinex","BTCUSD",1721037370353,0.00138761,62886.0,62885.0,3.96884263]
["bitfinex","BTCUSD",1721037370598,0.00138761,62886.0,62885.0,3.61627498]
["bitfinex","BTCUSD",1721037370798,0.00138761,62886.0,62885.0,4.08688848]
["bitfinex","BTCUSD",1721037371104,0.00138761,62886.0,62885.0,3.48425313]
["bitfinex","BTCUSD",1721037371301,0.00138761,62886.0,62885.0,4.08688456]
["bitfinex","BTCUSD",1721037373306,0.00138761,62886.0,62885.0,4.18688456]
["bitfinex","BTCUSD",1721037373447,0.00138761,62886.0,62885.0,4.06881122]
["bitfinex","BTCUSD",1721037373874,0.00138761,62886.0,62885.0,3.58425313]
["bitfinex","BTCUSD",1721037374246,0.00138761,62886.0,62885.0,4.06881136]
["bitfinex","BTCUSD",1721037376480,0.00138761,62886.0,62885.0,4.16320219]
["bitfinex","BTCUSD",1721037377119,0.00221761,62886.0,62885.0,4.16320219]
["bitfinex","BTCUSD",1721037377323,0.00221761,62886.0,62885.0,4.16320832]
["bitfinex","BTCUSD",1721037379199,0.00221761,62886.0,62885.0,3.08848494]
["bitfinex","BTCUSD",1721037380286,0.00221761,62886.0,62885.0,2.99808494]
["bitfinex","BTCUSD",1721037380448,0.00221761,62886.0,62885.0,2.50952975]
["bitfinex","BTCUSD",1721037380824,0.00221761,62886.0,62885.0,3.08847059]
["bitfinex","BTCUSD",1721037381030,0.00221761,62886.0,62885.0,2.95644904]
["bitfinex","BTCUSD",1721037381239,0.00221761,62886.0,62885.0,3.08847092]
["bitfinex","BTCUSD",1721037383562,0.00221761,62886.0,62885.0,3.08848543]
["bitfinex","BTCUSD",1721037383766,0.00221761,62886.0,62885.0,2.50952975]
["bitfinex","BTCUSD",1721037384066,0.00221761,62886.0,62885.0,3.08848683]
["bitfinex","BTCUSD",1721037384799,0.00221761,62886.0,62885.0,4.16321021]
["bitfinex","BTCUSD",1721037385262,0.00221761,62886.0,62885.0,2.25847782]
["bitfinex","BTCUSD",1721037385378,0.00221761,62886.0,62885.0,0.3811561]
["bitfinex","BTCUSD",1721037385591,0.05681761,62886.0,62885.0,0.3811561]
["bitfinex","BTCUSD",1721037385787,0.05681761,62886.0,62885.0,1.0172361]
["bitfinex","BTCUSD",1721037385989,0.00121761,62886.0,62885.0,1.0092361]
["bitfinex","BTCUSD",1721037386475,0.00202622,62886.0,62885.0,1.0172361]
["bitfinex","BTCUSD",1721037386882,0.00102622,62886.0,62885.0,1.0092361]
["bitfinex","BTCUSD",1721037387222,0.00202622,62886.0,62885.0,1.0152361]
["bitfinex","BTCUSD",1721037392362,0.00183,62886.0,62885.0,1.0132361]
["bitfinex","BTCUSD",1721037393410,0.13623,62886.0,62885.0,1.0132361]
["bitfinex","BTCUSD",1721037395905,0.13723,62886.0,62885.0,1.0132361]
["bitfinex","BTCUSD",1721037398452,0.13723,62886.0,62885.0,0.6951961]
["bitfinex","BTCUSD",1721037398941,0.13723,62886.0,62885.0,0.0181361]
["bitfinex","BTCUSD",1721037399310,0.932317,62886.0,62885.0,0.0181361]
["bitfinex","BTCUSD",1721037399514,0.932317,62886.0,62885.0,0.006913]
["bitfinex","BTCUSD",1721037400018,0.931317,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037400216,0.932317,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037400429,0.931317,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721037400827,0.939317,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037404447,1.10143491,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037405942,1.56246991,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037408195,1.57237591,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037408419,1.89041091,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037409171,1.88941091,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037409603,1.77541091,62886.0,62885.0,0.001913]
["bitfinex","BTCUSD",1721037409773,1.90941091,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037410157,1.89950491,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037410355,1.90941183,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037413537,1.9094117,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037416722,1.89950491,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037416923,1.90941168,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037418085,1.59137668,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037420152,1.59137635,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037420533,1.58146991,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037420730,1.59137638,62886.0,62885.0,0.002913]
["bitfinex","BTCUSD",1721037421533,0.477136,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037421916,0.477136,62875.0,62874.0,0.00994757]
["bitfinex","BTCUSD",1721037423093,0.486136,62875.0,62874.0,0.00994757]
["bitfinex","BTCUSD",1721037423295,0.486136,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037424099,0.488136,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037425040,0.96834491,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037427314,1.37683591,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037427510,1.51983591,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037427819,1.60484311,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037428489,1.60284311,62875.0,62874.0,0.00181877]
["bitfinex","BTCUSD",1721037428628,1.61284311,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037428827,1.60384311,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037429327,1.60793591,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037429529,1.61784398,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037430325,1.67244398,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037430505,1.7123509,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037432928,1.5826509,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037433180,1.0541599,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037433388,1.01425298,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037435258,0.99125298,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037435716,0.98134491,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037435943,0.9912525,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037439197,0.9912524,62875.0,62874.0,0.06281877]
["bitfinex","BTCUSD",1721037440565,1.5658434,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037440777,1.5888434,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037441089,1.62871233,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037441403,1.62872057,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037442376,1.628721,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037444817,1.6285296,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037445705,1.62853009,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037448841,1.94662109,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037449038,1.94662115,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037450268,2.24662115,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037450431,2.04662115,62875.0,62874.0,0.00281877]
["bitfinex","BTCUSD",1721037450727,2.82683006,62875.0,62874.0,7.7e-07]
["bitfinex","BTCUSD",1721037450939,3.12171334,62875.0,62874.0,7.7e-07]
["bitfinex","BTCUSD",1721037451159,3.12171334,62875.0,62870.0,0.009174]
["bitfinex","BTCUSD",1721037451160,0.52,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037451361,2.14806527,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037451627,2.78428727,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037451828,2.87162374,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037452189,2.99209736,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037452622,3.30303399,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1721037452791,1.951544,62869.0,62868.0,0.009174]
["bitfinex","BTCUSD",1721037452992,2.54275459,62869.0,62868.0,0.009174]
["bitfinex","BTCUSD",1721037453218,3.17899659,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037454351,3.11194421,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037454539,3.12594421,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037455279,3.07578108,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037455503,3.12616485,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037455900,3.11216485,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037456345,3.12616485,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037456598,3.21656485,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037457315,3.37868276,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037457512,3.33547309,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037457718,3.33547696,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037457929,3.21656485,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037458131,3.21635952,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037458552,3.33526817,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037458761,3.21635584,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037459096,3.30576367,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037459300,3.40084859,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1721037459476,1.02,62859.0,62858.0,0.009163]
["bitfinex","BTCUSD",1721037459678,1.93136507,62859.0,62858.0,0.009163]
["bitfinex","BTCUSD",1721037459901,2.66770907,62859.0,62858.0,0.009163]
["bitfinex","BTCUSD",1721037460076,1.633654,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037460279,2.07376107,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037460461,2.51494807,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037460680,2.83313507,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037460881,2.51494807,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037461372,2.83313507,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037461482,2.84713507,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037461691,2.86113507,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037461897,2.84713624,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037462214,2.83722308,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037462400,2.8471365,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037462598,2.5289495,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037462808,2.5149495,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037463029,2.5289495,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037463435,3.02325441,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037463638,2.99525441,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037463885,2.8471365,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037464087,2.8611365,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037464493,2.8471365,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037464900,2.8611365,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037465229,2.86113657,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037465435,3.02325448,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037465965,2.86113657,62856.0,62851.0,0.001]
["bitfinex","BTCUSD",1721037466182,2.324936,62845.0,62844.0,0.009174]
["bitfinex","BTCUSD",1721037466381,2.70548033,62845.0,62844.0,0.009174]
["bitfinex","BTCUSD",1721037466581,2.80548033,62845.0,62844.0,0.009174]
["bitfinex","BTCUSD",1721037466785,2.80548033,62845.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037466786,2.270391,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037466992,2.60543533,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037468217,2.8060224,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037468417,2.82002443,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037468755,2.86008301,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037468957,2.82002443,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037469954,2.98214234,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037470661,2.82002443,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037471645,2.82002432,62843.0,62841.0,0.009174]
["bitfinex","BTCUSD",1721037473212,2.82002432,62843.0,62811.0,0.211174]
["bitfinex","BTCUSD",1721037473213,0.1,62795.0,62794.0,0.09434846]
["bitfinex","BTCUSD",1721037473357,0.1,62795.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037473358,0.5,62799.0,62795.0,0.075]
["bitfinex","BTCUSD",1721037473577,0.00306353,62816.0,62796.0,0.0618]
["bitfinex","BTCUSD",1721037473578,0.159243,62797.0,62796.0,0.0618]
["bitfinex","BTCUSD",1721037473775,0.159243,62797.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037473776,0.00306353,62801.0,62799.0,0.0618]
["bitfinex","BTCUSD",1721037473975,0.04934319,62808.0,62805.0,0.1368]
["bitfinex","BTCUSD",1721037474160,0.22,62817.0,62805.0,0.1368]
["bitfinex","BTCUSD",1721037474372,0.15922,62806.0,62805.0,0.1368]
["bitfinex","BTCUSD",1721037474786,0.47766,62806.0,62805.0,0.1368]
["bitfinex","BTCUSD",1721037475232,0.796215,62797.0,62796.0,0.0638]
["bitfinex","BTCUSD",1721037475405,0.95833291,62797.0,62796.0,0.0638]
["bitfinex","BTCUSD",1721037475610,0.98133291,62797.0,62796.0,0.0638]
["bitfinex","BTCUSD",1721037476055,1.20133291,62797.0,62796.0,0.0638]
["bitfinex","BTCUSD",1721037476279,1.20133291,62797.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037476280,1.016265,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037476427,1.92199491,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037476628,1.72648891,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037476831,1.84648891,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037477430,1.86048891,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037477634,1.62648891,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037477959,1.09538291,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037478190,1.10938291,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037478394,0.34937091,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037478934,0.34937091,62793.0,62792.0,0.150774]
["bitfinex","BTCUSD",1721037479143,0.028,62793.0,62792.0,0.150774]
["bitfinex","BTCUSD",1721037479272,0.318472,62800.0,62793.0,0.0829]
["bitfinex","BTCUSD",1721037479479,0.159245,62796.0,62795.0,0.0829]
["bitfinex","BTCUSD",1721037480071,0.477736,62796.0,62795.0,0.0829]
["bitfinex","BTCUSD",1721037480800,0.159245,62796.0,62795.0,0.0829]
["bitfinex","BTCUSD",1721037480983,0.170245,62796.0,62795.0,0.0829]
["bitfinex","BTCUSD",1721037481736,0.011,62796.0,62795.0,2.37594]
["bitfinex","BTCUSD",1721037482097,0.159221,62806.0,62802.0,0.1403]
["bitfinex","BTCUSD",1721037482292,0.16211791,62805.0,62802.0,0.235229]
["bitfinex","BTCUSD",1721037482552,0.318421,62810.0,62803.0,0.1403]
["bitfinex","BTCUSD",1721037482553,0.159221,62806.0,62803.0,0.1403]
["bitfinex","BTCUSD",1721037482804,0.22,62827.0,62808.0,0.305715]
["bitfinex","BTCUSD",1721037482921,0.159208,62811.0,62808.0,0.1465]
["bitfinex","BTCUSD",1721037483264,0.159209,62811.0,62808.0,0.1465]
["bitfinex","BTCUSD",1721037483491,0.159204,62813.0,62808.0,0.305715]
["bitfinex","BTCUSD",1721037483697,0.31839,62816.0,62808.0,0.305715]
["bitfinex","BTCUSD",1721037483698,0.159196,62816.0,62810.0,0.159209]
["bitfinex","BTCUSD",1721037483826,0.159196,62816.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721037485660,0.318383,62818.0,62809.0,0.065]
["bitfinex","BTCUSD",1721037485661,0.159198,62815.0,62810.0,0.159208]
["bitfinex","BTCUSD",1721037485943,0.36758034,62821.0,62811.0,0.065]
["bitfinex","BTCUSD",1721037485944,0.159185,62820.0,62811.0,0.065]
["bitfinex","BTCUSD",1721037486101,0.04921534,62821.0,62811.0,0.065]
["bitfinex","BTCUSD",1721037486102,0.002,62816.0,62814.0,0.159198]
["bitfinex","BTCUSD",1721037486472,0.159187,62819.0,62814.0,0.159198]
["bitfinex","BTCUSD",1721037486672,0.477607,62813.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037487931,0.477607,62813.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037488138,0.477607,62813.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037488340,0.318388,62817.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037488341,0.159193,62817.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037488794,0.159193,62817.0,62812.0,0.237704]
["bitfinex","BTCUSD",1721037488949,0.318381,62818.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037489318,0.1592,62814.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037490087,0.004,62817.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037490242,0.159195,62816.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037490640,0.159201,62814.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037490825,0.318384,62818.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037490826,0.98112991,62813.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037491027,0.98112991,62813.0,62812.0,0.0805]
["bitfinex","BTCUSD",1721037491165,1.29953491,62813.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037491613,1.29953491,62813.0,62812.0,0.0805]
["bitfinex","BTCUSD",1721037491825,0.477607,62813.0,62812.0,0.0805]
["bitfinex","BTCUSD",1721037492027,0.002,62816.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037492229,0.161196,62816.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037492439,0.159198,62815.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037492642,0.159198,62815.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037493143,0.164195,62816.0,62812.0,0.237705]
["bitfinex","BTCUSD",1721037493407,0.002,62813.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037493754,0.161197,62816.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037493755,0.011,62815.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037494156,0.159198,62815.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037494363,0.318381,62818.0,62812.0,0.0785]
["bitfinex","BTCUSD",1721037494564,0.318381,62818.0,62812.0,0.0795]
["bitfinex","BTCUSD",1721037494765,0.159193,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1721037496495,0.002,62815.0,62813.0,0.159202]
["bitfinex","BTCUSD",1721037496695,0.002,62815.0,62814.0,1.1784]
["bitfinex","BTCUSD",1721037496893,0.002,62818.0,62817.0,0.797577]
["bitfinex","BTCUSD",1721037497284,0.04921534,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1721037497396,0.15916,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1721037497595,0.20864418,62830.0,62826.0,0.159169]
["bitfinex","BTCUSD",1721037497820,0.20864418,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1721037498027,0.15916,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1721037498844,0.159162,62829.0,62825.0,0.15917]
["bitfinex","BTCUSD",1721037499597,0.159159,62830.0,62825.0,0.15917]
["bitfinex","BTCUSD",1721037499738,0.002,62830.0,62828.0,0.0789]
["bitfinex","BTCUSD",1721037500107,0.161159,62830.0,62828.0,0.0789]
["bitfinex","BTCUSD",1721037500270,0.159162,62829.0,62828.0,0.0789]
["bitfinex","BTCUSD",1721037501007,0.479486,62829.0,62828.0,0.0789]
["bitfinex","BTCUSD",1721037501148,0.477486,62829.0,62828.0,0.0789]
["bitfinex","BTCUSD",1721037501599,1.93957591,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1721037501833,2.14257591,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1721037502004,2.56089991,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1721037502359,2.60099645,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1721037502765,2.60099645,62829.0,62809.0,1.4962]
["bitfinex","BTCUSD",1721037502766,0.47763,62810.0,62809.0,1.4962]
["bitfinex","BTCUSD",1721037503360,0.47743836,62810.0,62809.0,1.4962]
["bitfinex","BTCUSD",1721037504398,0.47943836,62810.0,62809.0,1.4972]
["bitfinex","BTCUSD",1721037504569,0.007,62810.0,62809.0,1.656412]
["bitfinex","BTCUSD",1721037505252,0.007,62810.0,62809.0,1.974837]
["bitfinex","BTCUSD",1721037505877,0.007,62810.0,62809.0,1.975837]
["bitfinex","BTCUSD",1721037506078,0.009,62810.0,62809.0,1.975837]
["bitfinex","BTCUSD",1721037506284,0.009,62810.0,62809.0,1.974837]
["bitfinex","BTCUSD",1721037506563,0.009,62810.0,62809.0,1.657412]
["bitfinex","BTCUSD",1721037506743,0.004,62810.0,62809.0,1.656412]
["bitfinex","BTCUSD",1721037507903,0.1592,62814.0,62809.0,1.655412]
["bitfinex","BTCUSD",1721037508103,0.1592,62814.0,62810.0,0.00306353]
["bitfinex","BTCUSD",1721037508538,0.00083,62818.0,62814.0,0.2]
["bitfinex","BTCUSD",1721037508740,0.00083,62818.0,62815.0,0.0761]
["bitfinex","BTCUSD",1721037509000,0.00083,62818.0,62815.0,0.235296]
["bitfinex","BTCUSD",1721037509327,0.00083,62818.0,62815.0,0.0761]
["bitfinex","BTCUSD",1721037509542,0.160021,62818.0,62815.0,0.0761]
["bitfinex","BTCUSD",1721037509739,0.00083,62818.0,62815.0,0.0761]
["bitfinex","BTCUSD",1721037509944,0.00083,62818.0,62816.0,0.0639]
["bitfinex","BTCUSD",1721037510666,0.00283,62818.0,62816.0,0.0639]
["bitfinex","BTCUSD",1721037511066,0.00083,62818.0,62816.0,0.0639]
["bitfinex","BTCUSD",1721037511492,0.00983,62818.0,62816.0,0.0659]
["bitfinex","BTCUSD",1721037511818,0.169021,62818.0,62816.0,0.0659]
["bitfinex","BTCUSD",1721037513881,0.00983,62818.0,62816.0,0.0659]
["bitfinex","BTCUSD",1721037514468,0.16831702,62818.0,62816.0,0.0659]
["bitfinex","BTCUSD",1721037514718,0.16831702,62818.0,62817.0,0.00306353]
["bitfinex","BTCUSD",1721037516162,0.48469702,62818.0,62817.0,0.00306353]
["bitfinex","BTCUSD",1721037516414,0.279192,62817.0,62816.0,0.001]
["bitfinex","BTCUSD",1721037516561,0.796037,62811.0,62810.0,0.00306353]
["bitfinex","BTCUSD",1721037518354,0.47763,62810.0,62809.0,1.5095]
["bitfinex","BTCUSD",1721037518975,0.79605,62810.0,62809.0,1.4325]
["bitfinex","BTCUSD",1721037519132,0.81597215,62810.0,62809.0,1.4325]
["bitfinex","BTCUSD",1721037519661,0.81597215,62810.0,62805.0,0.00397653]
["bitfinex","BTCUSD",1721037519662,0.47766,62806.0,62805.0,0.00397653]
["bitfinex","BTCUSD",1721037519797,0.47766,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721037519798,0.50750051,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721037520003,1.14438051,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721037520976,1.14738051,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721037521382,1.13946215,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721037522298,1.13949627,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721037522842,1.62005411,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721037523050,1.62005411,62806.0,62801.0,0.3184]
["bitfinex","BTCUSD",1721037523051,0.916227,62796.0,62795.0,0.00306353]
["bitfinex","BTCUSD",1721037523249,0.916227,62796.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037523250,0.597759,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037523377,1.10825788,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037523579,1.32976388,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037524641,1.34376388,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037524845,1.32976388,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037525047,1.44976388,62793.0,62792.0,0.009174]
["bitfinex","BTCUSD",1721037525259,1.3439335,62793.0,62792.0,0.010174]
["bitfinex","BTCUSD",1721037525390,1.4639335,62793.0,62792.0,0.010174]
["bitfinex","BTCUSD",1721037525598,1.31388891,62793.0,62792.0,0.010174]
["bitfinex","BTCUSD",1721037526252,1.30488891,62793.0,62792.0,0.011174]
["bitfinex","BTCUSD",1721037526465,0.824265,62793.0,62792.0,0.011174]
["bitfinex","BTCUSD",1721037526667,0.173253,62793.0,62792.0,0.010174]
["bitfinex","BTCUSD",1721037527235,0.014,62793.0,62792.0,0.210174]
["bitfinex","BTCUSD",1721037527425,0.028,62793.0,62792.0,0.210174]
["bitfinex","BTCUSD",1721037527625,0.014,62793.0,62792.0,0.210174]
["bitfinex","BTCUSD",1721037528022,0.028,62793.0,62792.0,0.209174]
["bitfinex","BTCUSD",1721037528234,0.014,62793.0,62792.0,0.209174]
["bitfinex","BTCUSD",1721037528518,0.026,62793.0,62792.0,0.210174]
["bitfinex","BTCUSD",1721037529069,0.026,62793.0,62792.0,0.270574]
["bitfinex","BTCUSD",1721037530069,0.026,62793.0,62792.0,0.429829]
["bitfinex","BTCUSD",1721037530268,0.159246,62796.0,62792.0,0.269574]
["bitfinex","BTCUSD",1721037530674,0.023,62793.0,62792.0,0.270574]
["bitfinex","BTCUSD",1721037530913,0.023,62793.0,62792.0,0.429829]
["bitfinex","BTCUSD",1721037531123,0.023,62793.0,62792.0,1.186851]
["bitfinex","BTCUSD",1721037531252,0.023,62793.0,62792.0,1.263051]
["bitfinex","BTCUSD",1721037531452,0.04910367,62805.0,62800.0,0.159233]
["bitfinex","BTCUSD",1721037531655,0.04910367,62805.0,62799.0,1.579737]
["bitfinex","BTCUSD",1721037532020,0.31844,62807.0,62799.0,1.4205]
["bitfinex","BTCUSD",1721037532175,0.04956248,62812.0,62802.0,0.318456]
["bitfinex","BTCUSD",1721037532343,0.159213,62809.0,62803.0,0.159226]
["bitfinex","BTCUSD",1721037532539,0.318416,62811.0,62803.0,0.318452]
["bitfinex","BTCUSD",1721037532747,0.159213,62809.0,62804.0,0.159224]
["bitfinex","BTCUSD",1721037532997,0.318444,62806.0,62801.0,0.2385]
["bitfinex","BTCUSD",1721037533143,0.318444,62806.0,62802.0,0.00306353]
["bitfinex","BTCUSD",1721037533144,0.159227,62804.0,62802.0,0.00306353]
["bitfinex","BTCUSD",1721037533343,0.159225,62804.0,62802.0,0.00306353]
["bitfinex","BTCUSD",1721037533552,0.48053391,62811.0,62801.0,0.2385]
["bitfinex","BTCUSD",1721037533553,0.008,62809.0,62803.0,0.001]
["bitfinex","BTCUSD",1721037533762,0.008,62809.0,62797.0,0.318483]
["bitfinex","BTCUSD",1721037533763,0.59795529,62804.0,62795.0,1.064]
["bitfinex","BTCUSD",1721037533992,0.59795529,62804.0,62773.0,0.0127611]
["bitfinex","BTCUSD",1721037533993,0.5,62766.0,62760.0,0.4863143]
["bitfinex","BTCUSD",1721037534201,0.5,62782.0,62761.0,0.2]
["bitfinex","BTCUSD",1721037534400,0.159318,62768.0,62761.0,0.52156353]
["bitfinex","BTCUSD",1721037534846,0.04938875,62773.0,62762.0,0.2]
["bitfinex","BTCUSD",1721037535054,0.04938875,62773.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037535055,0.159337,62760.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037535252,0.478011,62760.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037535470,0.796685,62760.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037535687,0.478011,62760.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037535881,0.159326,62765.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037536083,0.28511791,62772.0,62759.0,0.398]
["bitfinex","BTCUSD",1721037536282,0.159336,62761.0,62756.0,0.00306353]
["bitfinex","BTCUSD",1721037536659,0.159336,62761.0,62759.0,0.001]
["bitfinex","BTCUSD",1721037536859,0.167337,62760.0,62759.0,0.001]
["bitfinex","BTCUSD",1721037537063,0.318662,62763.0,62755.0,0.2654]
["bitfinex","BTCUSD",1721037537316,0.159328,62764.0,62756.0,0.159346]
["bitfinex","BTCUSD",1721037537525,0.159328,62764.0,62759.0,0.001]
["bitfinex","BTCUSD",1721037537652,0.004,62761.0,62755.0,0.26858667]
["bitfinex","BTCUSD",1721037537853,0.004,62761.0,62755.0,0.58728267]
["bitfinex","BTCUSD",1721037538055,0.008,62760.0,62759.0,0.479016]
["bitfinex","BTCUSD",1721037538748,0.008,62760.0,62759.0,0.87874738]
["bitfinex","BTCUSD",1721037538909,0.008,62760.0,62759.0,0.877995]
["bitfinex","BTCUSD",1721037539081,0.008,62760.0,62759.0,1.063395]
["bitfinex","BTCUSD",1721037539281,0.008,62764.0,62759.0,1.063395]
["bitfinex","BTCUSD",1721037539282,0.008,62764.0,62763.0,0.996647]
["bitfinex","BTCUSD",1721037539543,0.008,62764.0,62763.0,1.35894274]
["bitfinex","BTCUSD",1721037539771,0.021,62764.0,62763.0,1.35894274]
["bitfinex","BTCUSD",1721037539948,0.3678926,62780.0,62763.0,0.56229574]
["bitfinex","BTCUSD",1721037540179,0.0493166,62780.0,62764.0,0.00624963]
["bitfinex","BTCUSD",1721037540383,0.0493166,62780.0,62773.0,0.318604]
["bitfinex","BTCUSD",1721037540805,0.2086036,62780.0,62773.0,0.318604]
["bitfinex","BTCUSD",1721037541182,0.2086036,62780.0,62771.0,0.2]
["bitfinex","BTCUSD",1721037541183,0.159292,62778.0,62771.0,0.2]
["bitfinex","BTCUSD",1721037541390,0.318581,62779.0,62771.0,0.2]
["bitfinex","BTCUSD",1721037541584,0.318581,62779.0,62771.0,0.359307]
["bitfinex","BTCUSD",1721037541585,0.159294,62777.0,62771.0,0.359307]
["bitfinex","BTCUSD",1721037541791,0.159294,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037542002,0.15929,62779.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037542226,0.159294,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037542788,0.159294,62777.0,62773.0,0.002]
["bitfinex","BTCUSD",1721037543268,0.159294,62777.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721037543463,0.173294,62777.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037544230,0.173294,62777.0,62771.0,0.359307]
["bitfinex","BTCUSD",1721037544231,0.159294,62777.0,62771.0,0.359307]
["bitfinex","BTCUSD",1721037544431,0.159294,62777.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721037544631,0.183294,62777.0,62772.0,0.16436953]
["bitfinex","BTCUSD",1721037544832,0.183294,62777.0,62772.0,0.161306]
["bitfinex","BTCUSD",1721037545034,0.173294,62777.0,62772.0,0.160306]
["bitfinex","BTCUSD",1721037545339,0.173294,62777.0,62773.0,0.00306353]
["bitfinex","BTCUSD",1721037545763,0.159297,62776.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721037546296,0.159297,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037547046,0.159297,62776.0,62771.0,0.360308]
["bitfinex","BTCUSD",1721037547047,0.159297,62776.0,62772.0,0.00306353]
["bitfinex","BTCUSD",1721037547427,0.173297,62776.0,62772.0,0.00406353]
["bitfinex","BTCUSD",1721037547627,0.182297,62776.0,62773.0,0.001]
["bitfinex","BTCUSD",1721037548041,0.182297,62776.0,62773.0,5.3e-07]
["bitfinex","BTCUSD",1721037548042,2.47197138,62774.0,62773.0,5.3e-07]
["bitfinex","BTCUSD",1721037548245,2.47197138,62774.0,62763.0,0.00109462]
["bitfinex","BTCUSD",1721037548246,0.159327,62764.0,62763.0,0.00109462]
["bitfinex","BTCUSD",1721037548476,0.600981,62764.0,62763.0,0.00109462]
["bitfinex","BTCUSD",1721037548905,0.919635,62764.0,62763.0,0.00109462]
["bitfinex","BTCUSD",1721037549935,0.919635,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037549936,0.932635,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037550394,0.939635,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037551199,1.42040691,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037552519,1.10175291,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037552909,1.42040691,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037553440,1.10175291,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037553913,1.73906091,62764.0,62763.0,0.00209462]
["bitfinex","BTCUSD",1721037554335,1.73906091,62764.0,62763.0,0.0018367]
["bitfinex","BTCUSD",1721037554544,1.85906091,62764.0,62763.0,0.0018367]
["bitfinex","BTCUSD",1721037554766,1.73906091,62764.0,62763.0,0.0018367]
["bitfinex","BTCUSD",1721037554973,1.42040691,62764.0,62763.0,0.0018367]
["bitfinex","BTCUSD",1721037555407,1.10175291,62764.0,62763.0,0.0018367]
["bitfinex","BTCUSD",1721037556892,0.02,62764.0,62763.0,0.0682367]
["bitfinex","BTCUSD",1721037557101,0.02,62764.0,62763.0,0.1508367]
["bitfinex","BTCUSD",1721037557522,0.02,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037558477,0.02,62764.0,62763.0,0.7488247]
["bitfinex","BTCUSD",1721037558676,0.02,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037559079,0.02,62764.0,62763.0,0.7488247]
["bitfinex","BTCUSD",1721037559446,0.02,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037560398,0.02,62764.0,62763.0,0.9474837]
["bitfinex","BTCUSD",1721037560616,0.02,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037561380,0.02,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037562934,0.01980823,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037565543,0.01980823,62764.0,62763.0,0.9474837]
["bitfinex","BTCUSD",1721037567241,0.01980823,62764.0,62763.0,1.0268247]
["bitfinex","BTCUSD",1721037571165,0.01980823,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037571371,0.01980823,62764.0,62763.0,1.0074837]
["bitfinex","BTCUSD",1721037571514,0.01980823,62764.0,62763.0,0.7488247]
["bitfinex","BTCUSD",1721037572055,0.01980823,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037572258,0.01980823,62764.0,62763.0,0.7488247]
["bitfinex","BTCUSD",1721037572857,0.01980823,62764.0,62763.0,0.6888247]
["bitfinex","BTCUSD",1721037573059,0.01980823,62764.0,62763.0,1.0074837]
["bitfinex","BTCUSD",1721037573261,0.01980823,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037573561,0.01980823,62764.0,62763.0,0.9474837]
["bitfinex","BTCUSD",1721037573794,0.01980823,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037574337,0.02064823,62764.0,62763.0,1.0674837]
["bitfinex","BTCUSD",1721037574544,0.02064823,62764.0,62763.0,0.9474837]
["bitfinex","BTCUSD",1721037574739,0.02064823,62764.0,62763.0,0.6288247]
["bitfinex","BTCUSD",1721037576302,0.02064823,62764.0,62763.0,1.0268247]
["bitfinex","BTCUSD",1721037576848,0.02064823,62764.0,62755.0,0.06345844]
["bitfinex","BTCUSD",1721037577054,0.02064823,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037577655,0.00784,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037578057,0.01984,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037578279,0.00784,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037578557,0.01984,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037579444,0.01284,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037579759,0.01984,62764.0,62763.0,0.15949983]
["bitfinex","BTCUSD",1721037579955,0.01984,62764.0,62763.0,0.22269983]
["bitfinex","BTCUSD",1721037580233,0.01284,62764.0,62763.0,0.06337083]
["bitfinex","BTCUSD",1721037580763,0.01984,62764.0,62763.0,0.06337083]
["bitfinex","BTCUSD",1721037580937,0.01984,62764.0,62763.0,0.54135883]
["bitfinex","BTCUSD",1721037584881,0.01984,62764.0,62763.0,0.06337083]
["bitfinex","BTCUSD",1721037585078,0.617821,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037585304,0.179167,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037585508,0.19747389,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037585710,0.22031028,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037586443,0.20506692,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037586584,0.53937481,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037586924,0.21765728,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037587270,0.20200339,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037587482,0.21751269,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037587678,0.20200339,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037587922,0.04267639,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037588142,0.04573992,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037588338,0.04577992,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037589490,0.04271639,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037589771,0.01988,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037589973,0.05840413,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037590183,0.01988,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037590316,0.05834996,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037590945,0.04276484,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037592829,0.05825087,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037593044,0.01988,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037593270,0.05846439,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037593666,0.17846439,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037593871,0.05846439,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037594319,0.21779139,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037594437,0.17846439,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037594854,1.20168083,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037595056,1.32341059,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037595257,1.63900106,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037596378,1.63935409,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037596985,1.32070009,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037597390,1.28037033,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037598943,1.21897033,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037599760,1.21907051,62764.0,62763.0,0.00017083]
["bitfinex","BTCUSD",1721037600200,1.21907051,62764.0,62751.0,0.320718]
["bitfinex","BTCUSD",1721037600201,1.375199,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037600354,0.19827836,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037600559,0.63710861,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037601329,0.95582261,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037601889,0.93287577,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037602091,0.98092449,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037602531,0.99092449,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037602728,0.55221049,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037602903,0.54221049,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1721037603292,0.04706714,62752.0,62751.0,0.16136]
["bitfinex","BTCUSD",1721037603545,0.024,62752.0,62751.0,0.30436]
["bitfinex","BTCUSD",1721037603767,0.024,62752.0,62751.0,0.94498701]
["bitfinex","BTCUSD",1721037603976,0.024,62752.0,62751.0,1.26370701]
["bitfinex","BTCUSD",1721037604342,0.024,62752.0,62751.0,0.94498701]
["bitfinex","BTCUSD",1721037604944,0.01,62752.0,62751.0,0.94498701]
["bitfinex","BTCUSD",1721037605120,0.05005429,62764.0,62756.0,0.159345]
["bitfinex","BTCUSD",1721037605121,0.20938229,62764.0,62756.0,0.159345]
["bitfinex","BTCUSD",1721037605322,0.18559183,62763.0,62756.0,0.159345]
["bitfinex","BTCUSD",1721037605522,0.0231993,62762.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037605745,0.00306353,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037606084,0.0230605,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037606311,0.02290731,62760.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037606501,0.00306353,62763.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037606748,0.02801921,62762.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037607100,0.013,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037607509,0.01289957,62761.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721037608971,0.00306353,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1721037609157,0.05005429,62764.0,62756.0,0.318694]
["bitfinex","BTCUSD",1721037609368,0.014,62762.0,62756.0,0.318694]
["bitfinex","BTCUSD",1721037609565,0.014,62762.0,62758.0,0.478022]
["bitfinex","BTCUSD",1721037609703,0.014,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1721037609924,0.014,62761.0,62760.0,0.159337]
["bitfinex","BTCUSD",1721037610123,0.00088,62764.0,62761.0,0.0603]
["bitfinex","BTCUSD",1721037610328,0.00088,62764.0,62762.0,0.15933]
["bitfinex","BTCUSD",1721037611553,0.00088,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721037611778,0.00088,62764.0,62763.0,0.796647]
["bitfinex","BTCUSD",1721037612033,0.01470241,62764.0,62763.0,0.796647]
["bitfinex","BTCUSD",1721037612484,0.01470241,62764.0,62763.0,1.179206]
["bitfinex","BTCUSD",1721037612921,0.01470241,62764.0,62763.0,1.55471161]
["bitfinex","BTCUSD",1721037613099,0.01470241,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037613336,0.00070241,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037613461,0.00170241,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037613664,0.01370241,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037613868,0.00070241,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037614175,0.00453661,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037614589,0.00053661,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037614766,0.00253661,62764.0,62763.0,1.42242391]
["bitfinex","BTCUSD",1721037614970,0.00253661,62764.0,62763.0,0.145]
["bitfinex","BTCUSD",1721037615170,0.00253661,62764.0,62759.0,0.318679]
["bitfinex","BTCUSD",1721037615171,0.00053661,62764.0,62759.0,0.219638]
["bitfinex","BTCUSD",1721037615372,0.00053661,62764.0,62759.0,0.0603]
["bitfinex","BTCUSD",1721037615571,0.00053661,62764.0,62761.0,0.159333]
["bitfinex","BTCUSD",1721037616796,0.00053661,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721037616992,0.00153661,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721037618062,0.00753661,62764.0,62763.0,0.796647]
["bitfinex","BTCUSD",1721037618584,0.00041012,62764.0,62763.0,0.796647]
["bitfinex","BTCUSD",1721037618804,0.00121103,62764.0,62763.0,0.796647]
["bitfinex","BTCUSD",1721037619408,0.00021103,62764.0,62759.0,0.0603]
["bitfinex","BTCUSD",1721037619618,0.27919211,62760.0,62753.0,0.7545]
["bitfinex","BTCUSD",1721037619779,0.27919211,62760.0,62751.0,0.002924]
["bitfinex","BTCUSD",1721037619780,0.11985411,62762.0,62751.0,0.063524]
["bitfinex","BTCUSD",1721037620141,0.02602625,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1721037620345,0.02296272,62760.0,62756.0,0.159346]
["bitfinex","BTCUSD",1721037620544,0.00306353,62762.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037620779,0.02295814,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037620952,0.00306353,62762.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037621124,0.0229559,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037621364,0.00306353,62760.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721037623841,0.00087681,62753.0,62751.0,0.004924]
["bitfinex","BTCUSD",1721037624873,0.16096557,62755.0,62751.0,0.002924]
["bitfinex","BTCUSD",1721037625196,0.15883444,62755.0,62751.0,0.002924]
["bitfinex","BTCUSD",1721037625408,0.15883444,62755.0,62751.0,0.004924]
["bitfinex","BTCUSD",1721037625992,0.00021103,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721037626191,0.00021103,62764.0,62763.0,0.541988]
["bitfinex","BTCUSD",1721037626396,0.00021103,62764.0,62763.0,1.256506]
["bitfinex","BTCUSD",1721037628004,0.00021103,62764.0,62763.0,1.41862391]
["bitfinex","BTCUSD",1721037628345,0.00021103,62764.0,62763.0,1.61862391]
["bitfinex","BTCUSD",1721037628504,0.00921103,62764.0,62763.0,1.61962391]
["bitfinex","BTCUSD",1721037629128,0.00921103,62764.0,62757.0,0.3525758]
["bitfinex","BTCUSD",1721037629129,0.00021103,62764.0,62754.0,0.0645]
["bitfinex","BTCUSD",1721037629330,0.00021103,62764.0,62753.0,0.159353]
["bitfinex","BTCUSD",1721037629331,0.27905988,62760.0,62753.0,0.159353]
["bitfinex","BTCUSD",1721037629781,0.11972288,62743.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721037629958,0.478209,62734.0,62732.0,0.4863143]
["bitfinex","BTCUSD",1721037630097,0.1594,62735.0,62732.0,0.4863143]
["bitfinex","BTCUSD",1721037630303,0.1,62742.0,62731.0,0.16151]
["bitfinex","BTCUSD",1721037630304,0.00306353,62742.0,62731.0,0.16151]
["bitfinex","BTCUSD",1721037630486,0.159396,62737.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721037630683,0.0741,62737.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721037634277,0.16229161,62742.0,62735.0,0.1604]
["bitfinex","BTCUSD",1721037634776,0.16229161,62742.0,62733.0,0.168577]
["bitfinex","BTCUSD",1721037634777,0.11972288,62739.0,62733.0,0.168577]
["bitfinex","BTCUSD",1721037634934,0.159389,62740.0,62734.0,0.001]
["bitfinex","BTCUSD",1721037635477,0.159389,62740.0,62733.0,0.168577]
["bitfinex","BTCUSD",1721037635976,0.159389,62740.0,62735.0,0.001]
["bitfinex","BTCUSD",1721037636335,0.15918966,62740.0,62733.0,0.168577]
["bitfinex","BTCUSD",1721037636677,0.15918966,62740.0,62733.0,0.169577]
["bitfinex","BTCUSD",1721037636678,0.16718966,62740.0,62733.0,0.169577]
["bitfinex","BTCUSD",1721037637451,0.16718966,62740.0,62734.0,0.318806]
["bitfinex","BTCUSD",1721037637452,0.008,62740.0,62734.0,0.318806]
["bitfinex","BTCUSD",1721037637647,0.008,62740.0,62734.0,0.478207]
["bitfinex","BTCUSD",1721037637894,0.008,62740.0,62734.0,0.318806]
["bitfinex","BTCUSD",1721037638091,0.012,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721037638293,0.012,62740.0,62734.0,0.478207]
["bitfinex","BTCUSD",1721037638495,0.012,62740.0,62735.0,0.1594]
["bitfinex","BTCUSD",1721037638751,0.159385,62741.0,62735.0,0.1594]
["bitfinex","BTCUSD",1721037638873,0.012,62740.0,62735.0,0.1594]
["bitfinex","BTCUSD",1721037639071,0.02,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721037639271,0.02,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1721037639556,0.012,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1721037639672,0.00306353,62745.0,62739.0,0.15939]
["bitfinex","BTCUSD",1721037639872,0.00306353,62745.0,62738.0,0.0606]
["bitfinex","BTCUSD",1721037639873,0.009,62741.0,62740.0,0.80012464]
["bitfinex","BTCUSD",1721037640083,0.009,62741.0,62740.0,1.115712]
["bitfinex","BTCUSD",1721037640836,0.009,62741.0,62740.0,1.27782991]
["bitfinex","BTCUSD",1721037641363,0.009,62741.0,62740.0,1.41862991]
["bitfinex","BTCUSD",1721037641503,0.009,62741.0,62740.0,1.73740491]
["bitfinex","BTCUSD",1721037641702,0.00306353,62760.0,62752.0,0.31871]
["bitfinex","BTCUSD",1721037641907,0.00306353,62760.0,62755.0,0.159349]
["bitfinex","BTCUSD",1721037642761,0.11972288,62759.0,62752.0,0.31871]
["bitfinex","BTCUSD",1721037642934,0.11972288,62757.0,62754.0,0.159351]
["bitfinex","BTCUSD",1721037643290,0.12772288,62760.0,62754.0,0.159351]
["bitfinex","BTCUSD",1721037643425,0.00306353,62759.0,62754.0,0.159351]
["bitfinex","BTCUSD",1721037643992,0.12772288,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037644243,0.11972288,62756.0,62755.0,0.001]
["bitfinex","BTCUSD",1721037645286,0.00306353,62755.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721037645485,0.11972288,62753.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721037646877,0.11972288,62757.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721037647025,0.16240253,62760.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037647026,0.00606353,62756.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037647460,0.006,62755.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037647768,0.00606353,62756.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037647769,0.00306353,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037648072,0.00306353,62755.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037648459,0.00306353,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1721037648790,0.00306353,62756.0,62755.0,0.937847]
["bitfinex","BTCUSD",1721037648958,0.008,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721037649179,0.008,62757.0,62756.0,0.796735]
["bitfinex","BTCUSD",1721037649382,0.00021103,62764.0,62756.0,0.956082]
["bitfinex","BTCUSD",1721037649634,0.00021103,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1721037649771,0.00021103,62764.0,62763.0,0.7998332]
["bitfinex","BTCUSD",1721037649972,0.00021103,62764.0,62763.0,1.1184922]
["bitfinex","BTCUSD",1721037651409,0.00321103,62764.0,62763.0,1.1184922]
["bitfinex","BTCUSD",1721037651680,0.00321103,62764.0,62763.0,1.1828922]
["bitfinex","BTCUSD",1721037652149,0.00321103,62764.0,62763.0,1.1838922]
["bitfinex","BTCUSD",1721037652601,0.00321103,62764.0,62763.0,1.42711011]
["bitfinex","BTCUSD",1721037652815,0.00021103,62764.0,62763.0,1.42611011]
["bitfinex","BTCUSD",1721037653170,0.00121103,62764.0,62763.0,1.43211011]
["bitfinex","BTCUSD",1721037657466,0.00121103,62764.0,62763.0,0.867047]
["bitfinex","BTCUSD",1721037657599,0.00121103,62764.0,62763.0,0.483988]
["bitfinex","BTCUSD",1721037657998,0.20303391,62764.0,62763.0,0.006]
["bitfinex","BTCUSD",1721037658204,0.68101491,62764.0,62763.0,0.006]
["bitfinex","BTCUSD",1721037658605,0.36236091,62764.0,62763.0,0.006]
["bitfinex","BTCUSD",1721037659070,0.36136091,62764.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037659274,0.11972288,62761.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037659884,0.00306353,62760.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037660291,0.27905188,62763.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037660427,0.00306353,62762.0,62758.0,0.159342]
["bitfinex","BTCUSD",1721037660634,0.11972288,62757.0,62756.0,0.159347]
["bitfinex","BTCUSD",1721037660832,0.11972288,62757.0,62743.0,2.209759]
["bitfinex","BTCUSD",1721037660833,0.11972288,62753.0,62746.0,0.382244]
["bitfinex","BTCUSD",1721037661034,0.11972288,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721037661237,0.11972288,62754.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721037661480,0.12278641,62753.0,62751.0,0.159359]
["bitfinex","BTCUSD",1721037661684,0.12278641,62753.0,62742.0,0.318761]
["bitfinex","BTCUSD",1721037661685,0.11972288,62749.0,62742.0,0.318761]
["bitfinex","BTCUSD",1721037661887,0.11972288,62749.0,62740.0,0.0652]
["bitfinex","BTCUSD",1721037661888,0.00306353,62748.0,62740.0,0.0652]
["bitfinex","BTCUSD",1721037662088,0.00306353,62748.0,62744.0,0.318754]
["bitfinex","BTCUSD",1721037662286,0.11972288,62743.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037662651,0.11972288,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037662853,0.08411591,62750.0,62733.0,0.074774]
["bitfinex","BTCUSD",1721037662854,0.11972288,62739.0,62733.0,0.074774]
["bitfinex","BTCUSD",1721037663038,0.11972288,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721037663384,0.11972288,62739.0,62735.0,0.318801]
["bitfinex","BTCUSD",1721037663586,0.11972288,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037663994,0.20262288,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037664199,0.68082388,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037664410,0.99962488,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037664609,1.54054379,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037664815,1.48054379,62735.0,62733.0,0.009174]
["bitfinex","BTCUSD",1721037665429,1.54054379,62735.0,62734.0,0.005913]
["bitfinex","BTCUSD",1721037665638,1.51161163,62735.0,62734.0,0.005913]
["bitfinex","BTCUSD",1721037665839,1.57161163,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037666041,1.48854379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037666211,1.49254379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037666469,0.29112288,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037666680,0.60992388,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037666827,0.92872488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037667234,0.60992388,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037667866,0.012,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037668076,0.012,62735.0,62734.0,0.160316]
["bitfinex","BTCUSD",1721037668272,0.012,62735.0,62734.0,1.116734]
["bitfinex","BTCUSD",1721037669233,0.008,62735.0,62734.0,1.47885191]
["bitfinex","BTCUSD",1721037669646,0.008,62735.0,62734.0,1.48285191]
["bitfinex","BTCUSD",1721037670783,0.00306353,62745.0,62743.0,0.159378]
["bitfinex","BTCUSD",1721037671456,0.11972288,62735.0,62734.0,0.004913]
["bitfinex","BTCUSD",1721037671577,0.159393,62738.0,62734.0,0.004913]
["bitfinex","BTCUSD",1721037671786,0.59792388,62735.0,62734.0,0.004913]
["bitfinex","BTCUSD",1721037671989,0.91672488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037672541,0.59792388,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037673079,0.91672488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037673567,1.07884279,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037673775,1.08284279,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037674388,1.46164379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037674563,1.63764379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037674801,1.62964379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037675012,1.56964379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037675170,1.57364379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037675378,1.56964379,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037675605,1.56813009,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037675837,1.57813009,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037676096,1.56413009,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037676325,1.07421118,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037676552,0.29312288,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037676751,0.27912288,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037677081,0.91672488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037677312,0.99072488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037677535,0.94472488,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037678014,0.29312288,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037678253,0.30712288,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037678474,0.028,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037678718,0.014,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721037679163,0.028,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721037679448,0.028,62735.0,62734.0,0.797928]
["bitfinex","BTCUSD",1721037679666,0.028,62735.0,62734.0,1.35465191]
["bitfinex","BTCUSD",1721037679667,0.014,62735.0,62734.0,1.35465191]
["bitfinex","BTCUSD",1721037680177,0.018,62735.0,62734.0,1.35465191]
["bitfinex","BTCUSD",1721037680625,0.00306353,62748.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721037681068,0.11972288,62747.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721037681530,0.00306353,62746.0,62743.0,0.478137]
["bitfinex","BTCUSD",1721037682069,0.12278641,62746.0,62743.0,0.478137]
["bitfinex","BTCUSD",1721037682520,0.11972288,62747.0,62743.0,0.478137]
["bitfinex","BTCUSD",1721037682789,0.11972288,62745.0,62740.0,0.318771]
["bitfinex","BTCUSD",1721037683016,0.11972288,62743.0,62740.0,0.318771]
["bitfinex","BTCUSD",1721037683274,0.11972288,62743.0,62742.0,0.159381]
["bitfinex","BTCUSD",1721037684446,0.12572288,62743.0,62742.0,0.159381]
["bitfinex","BTCUSD",1721037684700,0.11972288,62743.0,62742.0,0.159381]
["bitfinex","BTCUSD",1721037684902,0.11972288,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037685075,0.11953105,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037685214,0.00306353,62745.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037685647,0.11953105,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037685851,0.00306353,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037686475,0.006,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037686698,0.00306353,62748.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037686901,0.12259458,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037687121,0.12759458,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037687581,0.11953105,62747.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037687691,0.01,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037687897,0.01,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721037688327,0.01,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721037688524,0.11953105,62746.0,62743.0,0.159379]
["bitfinex","BTCUSD",1721037688724,0.11953105,62746.0,62741.0,0.318767]
["bitfinex","BTCUSD",1721037688971,0.11953105,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721037689201,0.11953105,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721037689417,0.11953105,62743.0,62740.0,0.318774]
["bitfinex","BTCUSD",1721037689653,0.11953105,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1721037689858,0.11953105,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1721037690186,0.11953105,62743.0,62739.0,0.359389]
["bitfinex","BTCUSD",1721037690432,0.11953105,62741.0,62739.0,0.359389]
["bitfinex","BTCUSD",1721037690661,0.11953105,62741.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037690875,0.12053105,62743.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037691286,0.12053105,62743.0,62739.0,0.35939]
["bitfinex","BTCUSD",1721037691287,0.00306353,62742.0,62739.0,0.35939]
["bitfinex","BTCUSD",1721037691687,0.00306353,62742.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037691970,0.001,62745.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037692105,0.12053105,62745.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037692313,0.006,62743.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037692630,0.007,62743.0,62740.0,0.16257442]
["bitfinex","BTCUSD",1721037693009,0.12653105,62743.0,62739.0,0.359388]
["bitfinex","BTCUSD",1721037693153,0.12553105,62743.0,62739.0,0.359388]
["bitfinex","BTCUSD",1721037693357,0.28491105,62743.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037693559,0.28591105,62743.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037693763,0.007,62743.0,62739.0,0.2]
["bitfinex","BTCUSD",1721037693928,0.11953105,62741.0,62735.0,0.318799]
["bitfinex","BTCUSD",1721037694127,0.11953105,62740.0,62735.0,0.159399]
["bitfinex","BTCUSD",1721037694337,0.27891605,62741.0,62735.0,0.159399]
["bitfinex","BTCUSD",1721037694532,0.159385,62741.0,62735.0,0.159399]
["bitfinex","BTCUSD",1721037694790,0.12653105,62743.0,62733.0,0.394281]
["bitfinex","BTCUSD",1721037694791,0.159382,62742.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721037695186,0.003,62741.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721037695810,0.28191705,62741.0,62735.0,0.159399]
["bitfinex","BTCUSD",1721037696010,0.28191705,62741.0,62736.0,0.159398]
["bitfinex","BTCUSD",1721037696437,0.12253105,62741.0,62736.0,0.159398]
["bitfinex","BTCUSD",1721037696814,0.11953105,62741.0,62736.0,0.160398]
["bitfinex","BTCUSD",1721037697434,0.159383,62742.0,62736.0,0.159398]
["bitfinex","BTCUSD",1721037697646,0.002,62741.0,62736.0,0.16258561]
["bitfinex","BTCUSD",1721037697851,0.009,62741.0,62736.0,0.16258561]
["bitfinex","BTCUSD",1721037698572,0.002,62741.0,62736.0,0.16258561]
["bitfinex","BTCUSD",1721037698834,0.002,62741.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721037699058,0.159383,62742.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721037699227,0.007,62741.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721037699796,0.007,62741.0,62738.0,0.00318761]
["bitfinex","BTCUSD",1721037700009,0.007,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721037700206,0.007,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1721037700608,0.009,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1721037701056,0.002,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1721037701712,0.002,62741.0,62740.0,0.796937]
["bitfinex","BTCUSD",1721037702219,0.007,62741.0,62740.0,0.796937]
["bitfinex","BTCUSD",1721037702597,0.009,62741.0,62740.0,0.796937]
["bitfinex","BTCUSD",1721037706707,0.009,62741.0,62740.0,0.478162]
["bitfinex","BTCUSD",1721037706915,0.11953105,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037707121,0.59773205,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037707548,0.91653305,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037707979,0.94324186,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037708438,0.94324186,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721037708643,0.59773205,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721037708848,0.6245572,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721037709053,0.6245572,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037709255,0.6355572,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037709420,0.60873205,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037710261,0.62273205,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037711357,0.1844,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037711845,0.30393105,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037712310,0.62273205,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037712537,0.30393105,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037713257,0.025,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721037713464,0.025,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721037714332,0.025,62735.0,62734.0,0.160316]
["bitfinex","BTCUSD",1721037714532,0.025,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721037714732,0.025,62735.0,62734.0,0.797928]
["bitfinex","BTCUSD",1721037714939,0.025,62735.0,62734.0,0.858528]
["bitfinex","BTCUSD",1721037715145,0.025,62735.0,62734.0,0.934528]
["bitfinex","BTCUSD",1721037715519,0.014,62735.0,62734.0,1.253334]
["bitfinex","BTCUSD",1721037715964,0.019,62735.0,62734.0,1.41545191]
["bitfinex","BTCUSD",1721037716147,0.019,62735.0,62734.0,1.93425791]
["bitfinex","BTCUSD",1721037716356,0.005,62735.0,62734.0,1.73425791]
["bitfinex","BTCUSD",1721037716603,0.008,62735.0,62734.0,1.73425791]
["bitfinex","BTCUSD",1721037716980,0.001,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1721037718896,0.01,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1721037719486,0.022,62745.0,62744.0,0.478132]
["bitfinex","BTCUSD",1721037721884,0.022,62745.0,62744.0,0.796887]
["bitfinex","BTCUSD",1721037722699,0.022,62745.0,62744.0,1.62055991]
["bitfinex","BTCUSD",1721037722899,0.022,62745.0,62744.0,1.85288197]
["bitfinex","BTCUSD",1721037723071,0.022,62745.0,62744.0,2.17163194]
["bitfinex","BTCUSD",1721037723636,0.022,62745.0,62744.0,2.24305459]
["bitfinex","BTCUSD",1721037723842,0.01,62745.0,62744.0,2.17163194]
["bitfinex","BTCUSD",1721037724038,0.015,62745.0,62744.0,2.17163194]
["bitfinex","BTCUSD",1721037724240,0.006,62745.0,62744.0,2.17163194]
["bitfinex","BTCUSD",1721037724445,0.008,62745.0,62744.0,2.17163194]
["bitfinex","BTCUSD",1721037724648,0.008,62745.0,62744.0,2.03931491]
["bitfinex","BTCUSD",1721037726121,0.008,62745.0,62744.0,2.21925217]
["bitfinex","BTCUSD",1721037726358,0.008,62745.0,62744.0,2.0869144]
["bitfinex","BTCUSD",1721037726571,0.008,62745.0,62744.0,2.03931491]
["bitfinex","BTCUSD",1721037728910,0.008,62745.0,62744.0,4.3833037]
["bitfinex","BTCUSD",1721037729113,0.00083,62746.0,62745.0,2.142275]
["bitfinex","BTCUSD",1721037729316,0.00083,62746.0,62745.0,3.58327747]
["bitfinex","BTCUSD",1721037729528,0.00083,62746.0,62745.0,3.56535517]
["bitfinex","BTCUSD",1721037729733,0.00083,62746.0,62745.0,3.44643766]
["bitfinex","BTCUSD",1721037729935,0.00083,62746.0,62745.0,3.56535517]
["bitfinex","BTCUSD",1721037730347,0.00083,62746.0,62745.0,3.49030817]
["bitfinex","BTCUSD",1721037730525,0.00083,62746.0,62745.0,3.46646354]
["bitfinex","BTCUSD",1721037730904,0.00183,62746.0,62745.0,3.46646354]
["bitfinex","BTCUSD",1721037731124,0.00183,62746.0,62745.0,3.37139066]
["bitfinex","BTCUSD",1721037731321,0.00183,62746.0,62745.0,3.20872766]
["bitfinex","BTCUSD",1721037731689,0.00283,62746.0,62745.0,3.28400851]
["bitfinex","BTCUSD",1721037731894,0.00283,62746.0,62745.0,2.93072529]
["bitfinex","BTCUSD",1721037732022,0.00083,62746.0,62745.0,2.85544444]
["bitfinex","BTCUSD",1721037732223,0.00083,62746.0,62745.0,2.86044444]
["bitfinex","BTCUSD",1721037732426,0.00283,62746.0,62745.0,2.86644444]
["bitfinex","BTCUSD",1721037732628,0.00183,62746.0,62745.0,2.86144444]
["bitfinex","BTCUSD",1721037732857,0.00183,62746.0,62745.0,2.91863912]
["bitfinex","BTCUSD",1721037733059,0.00183,62746.0,62745.0,2.91863914]
["bitfinex","BTCUSD",1721037733267,0.00283,62746.0,62745.0,2.92463914]
["bitfinex","BTCUSD",1721037733423,0.00283,62746.0,62745.0,2.87712705]
["bitfinex","BTCUSD",1721037734271,0.00283,62746.0,62745.0,2.92463836]
["bitfinex","BTCUSD",1721037734446,0.00283,62746.0,62745.0,2.92463736]
["bitfinex","BTCUSD",1721037735479,0.00283,62746.0,62745.0,3.27562903]
["bitfinex","BTCUSD",1721037735682,0.00283,62746.0,62745.0,3.33913114]
["bitfinex","BTCUSD",1721037735885,0.00283,62746.0,62745.0,2.87713114]
["bitfinex","BTCUSD",1721037736084,0.00283,62746.0,62745.0,2.74482552]
["bitfinex","BTCUSD",1721037736691,0.00183,62746.0,62745.0,2.73982552]
["bitfinex","BTCUSD",1721037737088,0.00083,62753.0,62752.0,2.348013]
["bitfinex","BTCUSD",1721037737271,0.00083,62753.0,62752.0,4.0069193]
["bitfinex","BTCUSD",1721037737472,0.00083,62753.0,62752.0,4.01800254]
["bitfinex","BTCUSD",1721037737700,0.00083,62753.0,62752.0,4.20442529]
["bitfinex","BTCUSD",1721037737905,1e-06,62753.0,62752.0,5.76383055]
["bitfinex","BTCUSD",1721037738104,1e-06,62753.0,62752.0,5.26258203]
["bitfinex","BTCUSD",1721037738309,1e-06,62753.0,62752.0,6.1455987]
["bitfinex","BTCUSD",1721037738506,1e-06,62753.0,62752.0,6.5690987]
["bitfinex","BTCUSD",1721037738755,0.002001,62753.0,62752.0,5.97095086]
["bitfinex","BTCUSD",1721037738902,0.002001,62753.0,62752.0,6.12734224]
["bitfinex","BTCUSD",1721037739105,1e-06,62753.0,62752.0,6.74076229]
["bitfinex","BTCUSD",1721037739313,1e-06,62753.0,62752.0,7.35091311]
["bitfinex","BTCUSD",1721037739518,1e-06,62753.0,62752.0,7.25605181]
["bitfinex","BTCUSD",1721037739715,0.00021103,62764.0,62763.0,2.245765]
["bitfinex","BTCUSD",1721037739957,0.00021103,62764.0,62763.0,2.73488291]
["bitfinex","BTCUSD",1721037740158,0.00021103,62764.0,62763.0,3.05354191]
["bitfinex","BTCUSD",1721037740411,0.00021103,62764.0,62763.0,3.26444191]
["bitfinex","BTCUSD",1721037740595,0.00021103,62764.0,62763.0,4.1967089]
["bitfinex","BTCUSD",1721037741132,0.00021103,62764.0,62763.0,4.2550736]
["bitfinex","BTCUSD",1721037741450,0.00021103,62764.0,62763.0,3.40765967]
["bitfinex","BTCUSD",1721037741649,0.00121103,62764.0,62763.0,3.46199632]
["bitfinex","BTCUSD",1721037741849,0.00221103,62764.0,62763.0,3.47199632]
["bitfinex","BTCUSD",1721037742057,0.00221103,62764.0,62763.0,4.13239268]
["bitfinex","BTCUSD",1721037742257,0.00221103,62764.0,62763.0,4.31198047]
["bitfinex","BTCUSD",1721037742461,0.00221103,62764.0,62763.0,4.18198047]
["bitfinex","BTCUSD",1721037742784,0.53578166,62789.0,62763.0,4.18198047]
["bitfinex","BTCUSD",1721037742785,0.53578166,62789.0,62788.0,0.159266]
["bitfinex","BTCUSD",1721037742996,0.53578166,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1721037743157,0.077,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1721037743804,0.11953105,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1721037744841,0.11953105,62791.0,62790.0,0.16989612]
["bitfinex","BTCUSD",1721037746047,0.11953105,62791.0,62790.0,0.17089612]
["bitfinex","BTCUSD",1721037746048,0.13353105,62791.0,62790.0,0.17089612]
["bitfinex","BTCUSD",1721037746508,0.12053105,62791.0,62790.0,0.01163612]
["bitfinex","BTCUSD",1721037746637,0.13453105,62791.0,62790.0,0.01263612]
["bitfinex","BTCUSD",1721037748397,0.13353105,62791.0,62790.0,0.01163612]
["bitfinex","BTCUSD",1721037748804,0.14353105,62791.0,62790.0,0.01263612]
["bitfinex","BTCUSD",1721037750755,0.14353105,62791.0,62790.0,0.80894112]
["bitfinex","BTCUSD",1721037750756,0.024,62791.0,62790.0,0.80894112]
["bitfinex","BTCUSD",1721037751654,0.024,62791.0,62790.0,0.80794112]
["bitfinex","BTCUSD",1721037751655,0.014,62791.0,62790.0,0.80794112]
["bitfinex","BTCUSD",1721037751905,0.024,62791.0,62790.0,0.80894112]
["bitfinex","BTCUSD",1721037752132,0.01,62791.0,62790.0,0.80794112]
["bitfinex","BTCUSD",1721037752370,0.021,62791.0,62790.0,0.80894112]
["bitfinex","BTCUSD",1721037752601,0.011,62791.0,62790.0,0.80794112]
["bitfinex","BTCUSD",1721037752844,0.019,62791.0,62790.0,0.80894112]
["bitfinex","BTCUSD",1721037755574,0.019,62791.0,62790.0,1.48958103]
["bitfinex","BTCUSD",1721037760545,0.019,62791.0,62790.0,1.62181623]
["bitfinex","BTCUSD",1721037761647,0.019,62791.0,62790.0,1.62181407]
["bitfinex","BTCUSD",1721037764729,0.019,62791.0,62790.0,1.48958103]
["bitfinex","BTCUSD",1721037765166,0.019,62791.0,62790.0,1.63018103]
["bitfinex","BTCUSD",1721037765387,0.019,62791.0,62790.0,2.04870303]
["bitfinex","BTCUSD",1721037767115,0.019,62791.0,62790.0,1.73018103]
["bitfinex","BTCUSD",1721037769878,0.019,62791.0,62790.0,1.86240489]
["bitfinex","BTCUSD",1721037770107,0.019,62791.0,62790.0,1.86240525]
["bitfinex","BTCUSD",1721037772852,0.01983,62791.0,62790.0,1.73018103]
["bitfinex","BTCUSD",1721037773080,0.01983,62791.0,62790.0,1.86240455]
["bitfinex","BTCUSD",1721037773305,0.01983,62791.0,62790.0,1.86240458]
["bitfinex","BTCUSD",1721037775166,0.01983,62791.0,62790.0,1.78410458]
["bitfinex","BTCUSD",1721037775378,0.01983,62791.0,62790.0,1.14116467]
["bitfinex","BTCUSD",1721037775630,0.01983,62791.0,62790.0,0.49041912]
["bitfinex","BTCUSD",1721037775861,0.01983,62791.0,62790.0,0.01263612]
["bitfinex","BTCUSD",1721037775862,0.83868743,62791.0,62790.0,0.01263612]
["bitfinex","BTCUSD",1721037776086,1.20268525,62791.0,62790.0,0.01263612]
["bitfinex","BTCUSD",1721037776313,1.20268525,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1721037776314,1.74331916,62791.0,62790.0,0.002]
["bitfinex","BTCUSD",1721037776555,0.72512805,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037776830,0.75701404,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037777036,0.43841604,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037777662,0.40653005,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037778375,0.43453005,62775.0,62774.0,0.00219176]
["bitfinex","BTCUSD",1721037778776,0.43453005,62775.0,62774.0,0.00119176]
["bitfinex","BTCUSD",1721037779925,0.028,62775.0,62774.0,0.22109276]
["bitfinex","BTCUSD",1721037780088,0.028,62775.0,62774.0,0.54288144]
["bitfinex","BTCUSD",1721037780291,0.028,62775.0,62774.0,0.8723042]
["bitfinex","BTCUSD",1721037780512,0.042,62775.0,62774.0,0.8723042]
["bitfinex","BTCUSD",1721037780732,0.028,62775.0,62774.0,0.48891552]
["bitfinex","BTCUSD",1721037780901,0.11953105,62776.0,62775.0,0.477897]
["bitfinex","BTCUSD",1721037781703,0.11953105,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1721037781921,0.11953105,62780.0,62777.0,0.318587]
["bitfinex","BTCUSD",1721037782127,0.00306353,62779.0,62778.0,0.159289]
["bitfinex","BTCUSD",1721037782253,0.00306353,62779.0,62778.0,1.115035]
["bitfinex","BTCUSD",1721037782452,0.00306353,62779.0,62778.0,0.796453]
["bitfinex","BTCUSD",1721037782654,0.11953105,62784.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037782864,0.12259458,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037783171,0.00306353,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037783372,0.19793105,62786.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037783373,0.00306353,62785.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037783598,0.11953105,62784.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037783798,0.00306353,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037784001,0.00306353,62785.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037784428,0.014,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037784632,0.00306353,62782.0,62781.0,0.160282]
["bitfinex","BTCUSD",1721037785386,0.00306353,62782.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037785533,0.11953105,62782.0,62781.0,0.159282]
["bitfinex","BTCUSD",1721037785719,0.11953105,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037785917,0.27883005,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037786168,1.06012605,62775.0,62774.0,0.00019176]
["bitfinex","BTCUSD",1721037786367,0.11953105,62765.0,62764.0,0.159326]
["bitfinex","BTCUSD",1721037786570,0.462698,62775.0,62763.0,0.45795398]
["bitfinex","BTCUSD",1721037786571,0.11953105,62764.0,62763.0,0.45795398]
["bitfinex","BTCUSD",1721037786781,0.36205805,62764.0,62763.0,0.45795398]
["bitfinex","BTCUSD",1721037787148,0.36205805,62764.0,62753.0,0.2]
["bitfinex","BTCUSD",1721037787149,0.11953105,62757.0,62753.0,0.2]
["bitfinex","BTCUSD",1721037787380,0.318677,62760.0,62753.0,0.2]
["bitfinex","BTCUSD",1721037787381,0.11953105,62755.0,62753.0,0.2]
["bitfinex","BTCUSD",1721037787581,0.11953105,62758.0,62756.0,0.159345]
["bitfinex","BTCUSD",1721037787782,0.06,62760.0,62753.0,0.2]
["bitfinex","BTCUSD",1721037787783,0.17953105,62760.0,62757.0,0.159342]
["bitfinex","BTCUSD",1721037787981,0.15933,62763.0,62755.0,0.318699]
["bitfinex","BTCUSD",1721037787982,0.11953105,62762.0,62755.0,0.318699]
["bitfinex","BTCUSD",1721037788242,0.00306353,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1721037788445,0.00306353,62763.0,62762.0,0.477996]
["bitfinex","BTCUSD",1721037788583,0.00306353,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1721037788783,0.00306353,62763.0,62762.0,0.477996]
["bitfinex","BTCUSD",1721037789431,0.00306353,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1721037789892,0.1,62780.0,62764.0,0.796635]
["bitfinex","BTCUSD",1721037789893,0.00306353,62765.0,62764.0,0.796635]
["bitfinex","BTCUSD",1721037790100,0.11953105,62769.0,62768.0,0.159315]
["bitfinex","BTCUSD",1721037790864,0.11953105,62769.0,62768.0,0.477948]
["bitfinex","BTCUSD",1721037791122,0.11953105,62772.0,62769.0,0.318628]
["bitfinex","BTCUSD",1721037791361,0.00306353,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1721037791587,0.12259458,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1721037791812,0.11953105,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1721037793255,0.11953105,62773.0,62771.0,0.159307]
["bitfinex","BTCUSD",1721037793513,0.11953105,62780.0,62769.0,0.2]
["bitfinex","BTCUSD",1721037793774,0.14105238,62792.0,62762.0,0.0637]
["bitfinex","BTCUSD",1721037793775,0.1439,62793.0,62782.0,1.114967]
["bitfinex","BTCUSD",1721037794018,0.4863143,62800.0,62782.0,1.179967]
["bitfinex","BTCUSD",1721037794019,0.11953105,62794.0,62782.0,1.179967]
["bitfinex","BTCUSD",1721037794248,0.8047853,62800.0,62782.0,1.179967]
["bitfinex","BTCUSD",1721037794249,0.11953105,62792.0,62789.0,0.159261]
["bitfinex","BTCUSD",1721037794494,0.159249,62795.0,62789.0,0.159261]
["bitfinex","BTCUSD",1721037794495,0.11953105,62790.0,62789.0,0.159261]
["bitfinex","BTCUSD",1721037795010,0.11953105,62792.0,62790.0,0.159261]
["bitfinex","BTCUSD",1721037795306,0.00063832,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1721037795536,0.00063832,62791.0,62790.0,0.796305]
["bitfinex","BTCUSD",1721037795822,0.00063832,62791.0,62790.0,1.114827]
["bitfinex","BTCUSD",1721037797266,0.00463832,62791.0,62790.0,1.114827]
["bitfinex","BTCUSD",1721037797756,0.00463832,62791.0,62790.0,1.12546076]
["bitfinex","BTCUSD",1721037798218,0.01263832,62791.0,62790.0,1.12546076]
["bitfinex","BTCUSD",1721037798687,0.01263832,62791.0,62790.0,1.18976076]
["bitfinex","BTCUSD",1721037802322,0.01263832,62791.0,62790.0,1.67040067]
["bitfinex","BTCUSD",1721037803206,0.01263832,62791.0,62790.0,1.18976076]
["bitfinex","BTCUSD",1721037804064,0.01263832,62791.0,62790.0,0.80693876]
["bitfinex","BTCUSD",1721037804482,0.01263832,62791.0,62790.0,1.12546076]
["bitfinex","BTCUSD",1721037804902,0.01263832,62791.0,62790.0,0.80693876]
["bitfinex","BTCUSD",1721037805806,0.01263832,62791.0,62790.0,1.12546076]
["bitfinex","BTCUSD",1721037807931,0.01263832,62791.0,62790.0,1.18916076]
["bitfinex","BTCUSD",1721037811798,0.01263832,62791.0,62790.0,1.75290067]
["bitfinex","BTCUSD",1721037811997,0.01263832,62791.0,62790.0,1.95290067]
["bitfinex","BTCUSD",1721037812402,0.01263832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037812626,0.01263832,62791.0,62790.0,2.05290067]
["bitfinex","BTCUSD",1721037812835,0.01263832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037813031,0.00063832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037813429,0.00563832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037813583,0.00563832,62791.0,62790.0,2.05290067]
["bitfinex","BTCUSD",1721037813994,0.00563832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037814210,0.00563832,62791.0,62790.0,2.05290067]
["bitfinex","BTCUSD",1721037814408,0.00563832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037814617,0.00163832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037815058,0.00063832,62791.0,62790.0,1.85290067]
["bitfinex","BTCUSD",1721037815462,0.00063832,62791.0,62790.0,1.85390067]
["bitfinex","BTCUSD",1721037820963,0.00063832,62791.0,62790.0,1.98612374]
["bitfinex","BTCUSD",1721037821451,0.00063832,62791.0,62790.0,2.18612374]
["bitfinex","BTCUSD",1721037821664,0.00063832,62791.0,62790.0,2.28612374]
["bitfinex","BTCUSD",1721037822101,1e-08,62791.0,62790.0,2.28612374]
["bitfinex","BTCUSD",1721037822312,1e-08,62791.0,62790.0,2.77254574]
["bitfinex","BTCUSD",1721037822529,1e-08,62791.0,62790.0,3.86681898]
["bitfinex","BTCUSD",1721037822720,1e-08,62791.0,62790.0,3.03681898]
["bitfinex","BTCUSD",1721037822937,0.00834,62798.0,62797.0,2.656573]
["bitfinex","BTCUSD",1721037823160,0.00834,62798.0,62797.0,3.65617395]
["bitfinex","BTCUSD",1721037823373,0.00834,62798.0,62797.0,3.28868626]
["bitfinex","BTCUSD",1721037823539,0.00834,62798.0,62797.0,3.44314562]
["bitfinex","BTCUSD",1721037824773,0.00834,62798.0,62797.0,3.24314562]
["bitfinex","BTCUSD",1721037824978,0.00834,62798.0,62797.0,3.44314562]
["bitfinex","BTCUSD",1721037825177,0.00834,62798.0,62797.0,3.24314562]
["bitfinex","BTCUSD",1721037825420,0.00834,62798.0,62797.0,2.75675962]
["bitfinex","BTCUSD",1721037825637,0.00834,62798.0,62797.0,2.59848638]
["bitfinex","BTCUSD",1721037825638,0.00934,62798.0,62797.0,2.59848638]
["bitfinex","BTCUSD",1721037826080,0.00934,62798.0,62797.0,2.66630491]
["bitfinex","BTCUSD",1721037826287,0.00934,62798.0,62797.0,2.79849773]
["bitfinex","BTCUSD",1721037826699,0.00934,62798.0,62797.0,2.96374876]
["bitfinex","BTCUSD",1721037826900,0.01034,62798.0,62797.0,2.96574876]
["bitfinex","BTCUSD",1721037827114,0.01034,62798.0,62797.0,2.76574876]
["bitfinex","BTCUSD",1721037827334,0.01034,62798.0,62797.0,2.60049773]
["bitfinex","BTCUSD",1721037827555,0.01034,62798.0,62797.0,2.80049773]
["bitfinex","BTCUSD",1721037828567,0.01034,62798.0,62797.0,1.85501173]
["bitfinex","BTCUSD",1721037828725,0.01034,62798.0,62797.0,1.71801173]
["bitfinex","BTCUSD",1721037828926,0.01034,62798.0,62797.0,1.72856103]
["bitfinex","BTCUSD",1721037829364,0.12987105,62798.0,62797.0,0.15175994]
["bitfinex","BTCUSD",1721037829560,0.43601105,62798.0,62797.0,0.0195493]
["bitfinex","BTCUSD",1721037829756,0.43501105,62798.0,62797.0,0.007]
["bitfinex","BTCUSD",1721037830176,0.43601105,62798.0,62797.0,0.009]
["bitfinex","BTCUSD",1721037830677,0.09094,62798.0,62797.0,0.320486]
["bitfinex","BTCUSD",1721037830866,0.01034,62798.0,62797.0,0.801215]
["bitfinex","BTCUSD",1721037831064,0.01034,62798.0,62797.0,1.29236821]
["bitfinex","BTCUSD",1721037831274,0.00934,62798.0,62797.0,1.6485729]
["bitfinex","BTCUSD",1721037831479,0.00834,62798.0,62797.0,1.83285421]
["bitfinex","BTCUSD",1721037831730,0.01234,62798.0,62797.0,1.83285421]
["bitfinex","BTCUSD",1721037832095,0.01634,62798.0,62797.0,1.83285421]
["bitfinex","BTCUSD",1721037832527,0.00834,62798.0,62797.0,1.83385421]
["bitfinex","BTCUSD",1721037832896,0.00834,62798.0,62797.0,1.96607174]
["bitfinex","BTCUSD",1721037833105,0.00834,62798.0,62797.0,2.51187174]
["bitfinex","BTCUSD",1721037833302,0.00834,62798.0,62797.0,2.41187174]
["bitfinex","BTCUSD",1721037834517,0.00834,62798.0,62797.0,2.41087174]
["bitfinex","BTCUSD",1721037834715,0.00834,62798.0,62797.0,2.41287174]
["bitfinex","BTCUSD",1721037834924,0.00934,62798.0,62797.0,2.41487174]
["bitfinex","BTCUSD",1721037835329,0.00834,62798.0,62797.0,2.45825762]
["bitfinex","BTCUSD",1721037835514,0.01034,62798.0,62797.0,2.28265421]
["bitfinex","BTCUSD",1721037835716,0.01034,62798.0,62797.0,2.63016739]
["bitfinex","BTCUSD",1721037835921,0.01034,62798.0,62797.0,4.86743932]
["bitfinex","BTCUSD",1721037836148,0.01034,62798.0,62797.0,4.0526014]
["bitfinex","BTCUSD",1721037836425,0.01034,62798.0,62797.0,4.0756014]
["bitfinex","BTCUSD",1721037836678,0.00083,62805.0,62804.0,2.093729]
["bitfinex","BTCUSD",1721037836848,1e-08,62806.0,62804.0,3.30436846]
["bitfinex","BTCUSD",1721037837186,1e-08,62806.0,62805.0,1.87730511]
["bitfinex","BTCUSD",1721037837568,1e-08,62806.0,62805.0,2.6305993]
["bitfinex","BTCUSD",1721037837769,1e-08,62806.0,62805.0,2.27765067]
["bitfinex","BTCUSD",1721037837925,1e-08,62806.0,62805.0,2.63060096]
["bitfinex","BTCUSD",1721037838336,1e-08,62806.0,62805.0,2.55947806]
["bitfinex","BTCUSD",1721037838561,0.00100001,62806.0,62805.0,2.55947806]
["bitfinex","BTCUSD",1721037838767,0.00200001,62806.0,62805.0,3.02226891]
["bitfinex","BTCUSD",1721037839163,0.00200001,62806.0,62805.0,3.02426891]
["bitfinex","BTCUSD",1721037839363,0.00200001,62806.0,62805.0,2.9293543]
["bitfinex","BTCUSD",1721037839606,0.00300001,62806.0,62805.0,2.9323543]
["bitfinex","BTCUSD",1721037839779,0.00100001,62806.0,62805.0,2.8303543]
["bitfinex","BTCUSD",1721037839997,0.00100001,62806.0,62805.0,2.9303543]
["bitfinex","BTCUSD",1721037840192,0.00200001,62806.0,62805.0,2.9333543]
["bitfinex","BTCUSD",1721037840591,0.00200001,62806.0,62805.0,3.0095543]
["bitfinex","BTCUSD",1721037841002,0.00100001,62806.0,62805.0,3.0065543]
["bitfinex","BTCUSD",1721037841203,0.00200001,62806.0,62805.0,2.75391073]
["bitfinex","BTCUSD",1721037841405,0.00200001,62806.0,62805.0,1.67512494]
["bitfinex","BTCUSD",1721037841633,0.00200001,62806.0,62805.0,1.54294963]
["bitfinex","BTCUSD",1721037841833,0.00200001,62806.0,62805.0,1.52764259]
["bitfinex","BTCUSD",1721037842258,0.00200001,62806.0,62805.0,1.62764259]
["bitfinex","BTCUSD",1721037842810,0.00200001,62806.0,62805.0,1.07700623]
["bitfinex","BTCUSD",1721037843018,0.00200001,62806.0,62805.0,0.59644332]
["bitfinex","BTCUSD",1721037843019,0.12153106,62806.0,62805.0,0.59644332]
["bitfinex","BTCUSD",1721037843222,0.12153106,62806.0,62805.0,0.49644332]
["bitfinex","BTCUSD",1721037843429,0.12153106,62806.0,62805.0,0.01877632]
["bitfinex","BTCUSD",1721037843822,0.12153106,62806.0,62805.0,0.17799832]
["bitfinex","BTCUSD",1721037844028,0.12053106,62806.0,62805.0,0.17299832]
["bitfinex","BTCUSD",1721037844437,0.12053106,62806.0,62805.0,0.17599832]
["bitfinex","BTCUSD",1721037844613,0.00100001,62806.0,62805.0,0.49444332]
["bitfinex","BTCUSD",1721037844838,1e-08,62806.0,62805.0,0.48844332]
["bitfinex","BTCUSD",1721037845353,1e-08,62806.0,62805.0,0.49144332]
["bitfinex","BTCUSD",1721037845562,0.11953106,62806.0,62805.0,0.49144332]
["bitfinex","BTCUSD",1721037846413,1e-08,62806.0,62805.0,0.49144332]
["bitfinex","BTCUSD",1721037851354,1e-08,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037854903,1e-08,62806.0,62805.0,1.12833332]
["bitfinex","BTCUSD",1721037855054,1e-08,62806.0,62805.0,1.29045123]
["bitfinex","BTCUSD",1721037857286,0.11953106,62806.0,62805.0,1.29045123]
["bitfinex","BTCUSD",1721037857689,0.11953106,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037859766,1e-08,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037861760,1e-08,62806.0,62805.0,1.12833332]
["bitfinex","BTCUSD",1721037863397,1e-08,62806.0,62805.0,1.29045123]
["bitfinex","BTCUSD",1721037864558,0.11953106,62806.0,62805.0,1.29045123]
["bitfinex","BTCUSD",1721037865282,0.11953106,62806.0,62805.0,0.49144332]
["bitfinex","BTCUSD",1721037865644,0.11953106,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037867898,1e-08,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037868303,0.11953106,62806.0,62805.0,0.80988832]
["bitfinex","BTCUSD",1721037869052,0.11953106,62806.0,62805.0,0.81080132]
["bitfinex","BTCUSD",1721037870831,1e-08,62806.0,62805.0,0.81080132]
["bitfinex","BTCUSD",1721037871029,0.11953106,62806.0,62805.0,0.81080132]
["bitfinex","BTCUSD",1721037871680,0.11953106,62806.0,62805.0,0.49235632]
["bitfinex","BTCUSD",1721037871891,1.09443705,62806.0,62805.0,0.01468932]
["bitfinex","BTCUSD",1721037872095,1.09443705,62806.0,62805.0,0.003913]
["bitfinex","BTCUSD",1721037872096,1.18420321,62806.0,62805.0,0.003913]
["bitfinex","BTCUSD",1721037872306,1.18420321,62806.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721037872307,0.11953105,62785.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721037872547,0.11953105,62785.0,62781.0,0.4863143]
["bitfinex","BTCUSD",1721037872548,0.11953105,62784.0,62781.0,0.4863143]
["bitfinex","BTCUSD",1721037872745,0.0824,62788.0,62784.0,0.011017]
["bitfinex","BTCUSD",1721037872746,0.15927,62787.0,62784.0,0.011017]
["bitfinex","BTCUSD",1721037872971,0.0824,62788.0,62784.0,0.159275]
["bitfinex","BTCUSD",1721037872972,0.11953105,62785.0,62784.0,0.159275]
["bitfinex","BTCUSD",1721037873188,0.20193105,62788.0,62786.0,0.159271]
["bitfinex","BTCUSD",1721037873536,0.11953105,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1721037873935,0.0824,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1721037873936,0.20193105,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1721037874142,0.20193105,62793.0,62791.0,0.159258]
["bitfinex","BTCUSD",1721037874357,0.16866636,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1721037874565,0.11953105,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1721037875622,0.0824,62800.0,62798.0,0.477721]
["bitfinex","BTCUSD",1721037875623,0.20193105,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1721037876004,0.20193105,62800.0,62799.0,0.17008182]
["bitfinex","BTCUSD",1721037876665,0.20193105,62800.0,62799.0,0.48855782]
["bitfinex","BTCUSD",1721037877065,0.11953105,62800.0,62799.0,0.48855782]
["bitfinex","BTCUSD",1721037877379,0.13253105,62800.0,62799.0,0.48855782]
["bitfinex","BTCUSD",1721037878094,0.13253105,62800.0,62799.0,0.80703382]
["bitfinex","BTCUSD",1721037878095,0.027,62800.0,62799.0,0.80703382]
["bitfinex","BTCUSD",1721037879279,0.013,62800.0,62799.0,0.80703382]
["bitfinex","BTCUSD",1721037879821,0.11953105,62802.0,62799.0,0.32931982]
["bitfinex","BTCUSD",1721037880050,0.11953105,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721037880403,0.11953106,62806.0,62803.0,0.318456]
["bitfinex","BTCUSD",1721037880610,0.11953106,62806.0,62805.0,0.359222]
["bitfinex","BTCUSD",1721037880611,1e-08,62806.0,62805.0,0.359222]
["bitfinex","BTCUSD",1721037880806,1e-08,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037881011,0.11953106,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037881580,1e-08,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037882032,0.00800001,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037882398,0.01300001,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037882998,0.00780837,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037883201,0.01280837,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037884739,0.13233942,62806.0,62805.0,1.00688533]
["bitfinex","BTCUSD",1721037885977,0.01280837,62806.0,62805.0,1.32533033]
["bitfinex","BTCUSD",1721037887499,0.01280837,62806.0,62805.0,1.48744824]
["bitfinex","BTCUSD",1721037887682,0.01280837,62806.0,62805.0,1.80589324]
["bitfinex","BTCUSD",1721037888482,0.00780837,62806.0,62805.0,1.80589324]
["bitfinex","BTCUSD",1721037888689,0.11953105,62812.0,62808.0,1.114505]
["bitfinex","BTCUSD",1721037889129,0.11953105,62813.0,62808.0,1.12524248]
["bitfinex","BTCUSD",1721037889747,0.11953105,62812.0,62808.0,1.12524248]
["bitfinex","BTCUSD",1721037890345,0.01934,62809.0,62808.0,1.12524248]
["bitfinex","BTCUSD",1721037900507,0.49758305,62809.0,62808.0,0.01073748]
["bitfinex","BTCUSD",1721037900723,0.49758305,62809.0,62799.0,0.159236]
["bitfinex","BTCUSD",1721037900724,0.11953105,62800.0,62799.0,0.159236]
["bitfinex","BTCUSD",1721037900934,0.11953105,62800.0,62787.0,0.04765087]
["bitfinex","BTCUSD",1721037900935,0.11953105,62794.0,62790.0,0.318518]
["bitfinex","BTCUSD",1721037901113,0.11953105,62794.0,62790.0,0.159259]
["bitfinex","BTCUSD",1721037901322,0.11953105,62794.0,62789.0,0.2]
["bitfinex","BTCUSD",1721037901919,0.11953105,62794.0,62792.0,0.159254]
["bitfinex","BTCUSD",1721037902118,0.11953105,62794.0,62789.0,0.518522]
["bitfinex","BTCUSD",1721037902119,0.11953105,62796.0,62795.0,0.477744]
["bitfinex","BTCUSD",1721037903366,0.11953105,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1721037903570,0.11953105,62798.0,62797.0,0.159243]
["bitfinex","BTCUSD",1721037904448,0.11953105,62798.0,62797.0,0.01086693]
["bitfinex","BTCUSD",1721037904835,0.11953105,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721037905037,0.06,62804.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721037905038,0.11953105,62800.0,62799.0,0.677714]
["bitfinex","BTCUSD",1721037905326,0.11953105,62801.0,62800.0,0.477706]
["bitfinex","BTCUSD",1721037905493,0.11953105,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1721037905735,0.11953105,62801.0,62800.0,0.17006699]
["bitfinex","BTCUSD",1721037906112,0.11953105,62801.0,62800.0,0.48853799]
["bitfinex","BTCUSD",1721037906328,0.11953105,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721037906537,0.11953105,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721037906736,0.11953105,62802.0,62801.0,0.48851934]
["bitfinex","BTCUSD",1721037908632,0.12853105,62802.0,62801.0,0.48851934]
["bitfinex","BTCUSD",1721037909153,0.14053105,62802.0,62801.0,0.48851934]
["bitfinex","BTCUSD",1721037910223,0.14053105,62802.0,62801.0,0.17005334]
["bitfinex","BTCUSD",1721037910722,0.29976105,62802.0,62801.0,0.01082034]
["bitfinex","BTCUSD",1721037910947,0.99668305,62802.0,62801.0,0.01082034]
["bitfinex","BTCUSD",1721037911152,0.06,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721037911443,0.11953105,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721037911647,0.11953105,62793.0,62792.0,0.48869116]
["bitfinex","BTCUSD",1721037912230,0.11953105,62793.0,62792.0,0.49069116]
["bitfinex","BTCUSD",1721037912655,0.12053105,62793.0,62792.0,0.49069116]
["bitfinex","BTCUSD",1721037916296,0.001,62793.0,62792.0,0.49069116]
["bitfinex","BTCUSD",1721037916846,0.001,62793.0,62792.0,0.80920216]
["bitfinex","BTCUSD",1721037917068,0.001,62793.0,62792.0,1.12771316]
["bitfinex","BTCUSD",1721037920151,0.001,62793.0,62792.0,1.11745994]
["bitfinex","BTCUSD",1721037921236,0.001,62793.0,62792.0,1.42487785]
["bitfinex","BTCUSD",1721037921435,0.001,62793.0,62792.0,1.74338885]
["bitfinex","BTCUSD",1721037928381,0.001,62793.0,62792.0,1.8756116]
["bitfinex","BTCUSD",1721037930144,0.001,62793.0,62792.0,1.87561142]
["bitfinex","BTCUSD",1721037931188,0.001,62793.0,62792.0,2.24172205]
["bitfinex","BTCUSD",1721037931390,0.001,62793.0,62792.0,3.56570641]
["bitfinex","BTCUSD",1721037931590,0.001,62793.0,62792.0,3.94121738]
["bitfinex","BTCUSD",1721037931745,0.00834,62809.0,62808.0,1.314505]
["bitfinex","BTCUSD",1721037933384,0.00834,62809.0,62808.0,1.32012016]
["bitfinex","BTCUSD",1721037934263,0.00934,62809.0,62808.0,1.32312016]
["bitfinex","BTCUSD",1721037934464,0.00934,62809.0,62808.0,1.48523807]
["bitfinex","BTCUSD",1721037934907,0.00834,62809.0,62808.0,1.48223807]
["bitfinex","BTCUSD",1721037935109,0.00834,62809.0,62808.0,1.48323807]
["bitfinex","BTCUSD",1721037935392,0.00934,62809.0,62808.0,1.48723807]
["bitfinex","BTCUSD",1721037935590,0.01034,62809.0,62808.0,1.48923807]
["bitfinex","BTCUSD",1721037937039,0.01034,62809.0,62808.0,1.00869016]
["bitfinex","BTCUSD",1721037937238,0.01034,62809.0,62808.0,1.32712016]
["bitfinex","BTCUSD",1721037937353,0.01034,62809.0,62808.0,1.48923807]
["bitfinex","BTCUSD",1721037954349,0.01034,62809.0,62808.0,1.57983807]
["bitfinex","BTCUSD",1721037955466,0.01034,62809.0,62808.0,1.48923807]
["bitfinex","BTCUSD",1721037955671,0.01034,62809.0,62808.0,1.57983807]
["bitfinex","BTCUSD",1721037956538,0.01034,62809.0,62808.0,1.71202697]
["bitfinex","BTCUSD",1721037959258,0.01034,62809.0,62808.0,1.71202665]
["bitfinex","BTCUSD",1721037959489,0.01034,62809.0,62808.0,1.71202663]
["bitfinex","BTCUSD",1721037960450,0.12987105,62809.0,62808.0,0.94087872]
["bitfinex","BTCUSD",1721037960746,0.12987105,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037960747,0.01034,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037961778,0.01034,62809.0,62808.0,1.28923807]
["bitfinex","BTCUSD",1721037962613,0.01034,62809.0,62808.0,1.28923807]
["bitfinex","BTCUSD",1721037964498,0.01034,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037964714,0.12987105,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037966175,0.01034,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037970320,0.12987105,62809.0,62808.0,0.80869016]
["bitfinex","BTCUSD",1721037970502,0.26847105,62809.0,62808.0,0.01261516]
["bitfinex","BTCUSD",1721037970834,1.12453305,62809.0,62808.0,0.01261516]
["bitfinex","BTCUSD",1721037971048,1.25548955,62809.0,62808.0,0.01261516]
["bitfinex","BTCUSD",1721037971251,1.41760601,62809.0,62808.0,0.007]
["bitfinex","BTCUSD",1721037971450,1.75903101,62809.0,62808.0,0.007]
["bitfinex","BTCUSD",1721037972082,1.75803101,62809.0,62808.0,0.002]
["bitfinex","BTCUSD",1721037972288,0.27875605,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037972461,0.28181958,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037973420,0.59720705,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037973826,0.60620705,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037974167,0.61220705,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037974408,0.61220705,62804.0,62803.0,0.00581662]
["bitfinex","BTCUSD",1721037974604,0.61220705,62804.0,62803.0,0.00019167]
["bitfinex","BTCUSD",1721037974865,0.13453105,62804.0,62803.0,0.00581662]
["bitfinex","BTCUSD",1721037975059,0.13453105,62804.0,62803.0,0.15941967]
["bitfinex","BTCUSD",1721037975266,0.015,62804.0,62803.0,0.57410062]
["bitfinex","BTCUSD",1721037975804,0.015,62804.0,62803.0,0.89255662]
["bitfinex","BTCUSD",1721037976376,0.015,62804.0,62803.0,0.80195662]
["bitfinex","BTCUSD",1721037976579,0.13453105,62804.0,62803.0,0.80195662]
["bitfinex","BTCUSD",1721037978085,0.015,62804.0,62803.0,0.80195662]
["bitfinex","BTCUSD",1721037978668,0.015,62804.0,62803.0,1.12041262]
["bitfinex","BTCUSD",1721037980230,0.12787105,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1721037981558,0.12787105,62809.0,62808.0,0.80169006]
["bitfinex","BTCUSD",1721037981988,0.12787105,62809.0,62808.0,0.48326006]
["bitfinex","BTCUSD",1721037982196,0.13287105,62809.0,62808.0,0.48326006]
["bitfinex","BTCUSD",1721037982328,0.13987105,62809.0,62808.0,0.48326006]
["bitfinex","BTCUSD",1721037983339,0.13987105,62809.0,62808.0,0.16483006]
["bitfinex","BTCUSD",1721037983546,0.13987105,62809.0,62808.0,0.48326006]
["bitfinex","BTCUSD",1721037985480,0.73870805,62809.0,62808.0,0.00561506]
["bitfinex","BTCUSD",1721037985909,0.11953105,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721037986183,0.11953105,62803.0,62800.0,0.477701]
["bitfinex","BTCUSD",1721037986464,0.11953105,62803.0,62802.0,0.48331803]
["bitfinex","BTCUSD",1721037988985,0.11953105,62803.0,62802.0,0.48631803]
["bitfinex","BTCUSD",1721037989142,0.12053105,62803.0,62802.0,0.48631803]
["bitfinex","BTCUSD",1721037989347,0.11953105,62803.0,62802.0,0.48631803]
["bitfinex","BTCUSD",1721037989775,0.12053105,62803.0,62802.0,0.48631803]
["bitfinex","BTCUSD",1721037991979,0.12053105,62803.0,62802.0,0.00862703]
["bitfinex","BTCUSD",1721037992201,0.12053105,62803.0,62802.0,0.16785703]
["bitfinex","BTCUSD",1721037995452,0.12033938,62803.0,62802.0,0.16785703]
["bitfinex","BTCUSD",1721037998570,0.12116938,62803.0,62802.0,0.16785703]
["bitfinex","BTCUSD",1721038008681,0.34039738,62803.0,62802.0,0.00862703]
["bitfinex","BTCUSD",1721038008884,0.65885338,62803.0,62802.0,0.00862703]
["bitfinex","BTCUSD",1721038009082,0.69696579,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038009284,1.6403957,62803.0,62802.0,0.00862703]
["bitfinex","BTCUSD",1721038009493,1.6403957,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038009494,1.974979,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038009662,2.2970746,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038009882,2.39228265,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038010052,2.39128265,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038010257,2.18290641,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038010512,2.19690641,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038010702,2.33141903,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038010852,2.31741903,62803.0,62802.0,0.003]
["bitfinex","BTCUSD",1721038011055,0.97559138,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038011279,1.25215688,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038012387,1.26215688,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038013107,1.27615688,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038013776,1.23689138,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038014020,1.18568831,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038014210,1.18568834,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038014871,0.97898834,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038015024,0.62109038,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038015386,0.14333938,62794.0,62793.0,0.00655828]
["bitfinex","BTCUSD",1721038015631,0.14333938,62794.0,62793.0,0.16581128]
["bitfinex","BTCUSD",1721038016043,0.024,62794.0,62793.0,0.57491728]
["bitfinex","BTCUSD",1721038016273,0.14333938,62794.0,62793.0,0.48431728]
["bitfinex","BTCUSD",1721038016475,0.024,62794.0,62793.0,0.80282328]
["bitfinex","BTCUSD",1721038016676,0.024,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038017933,0.014,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038018970,0.002,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038019589,0.008,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038021392,0.12733938,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038022210,0.12733938,62794.0,62793.0,0.54651728]
["bitfinex","BTCUSD",1721038026902,0.12733938,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038026903,0.008,62794.0,62793.0,0.86502328]
["bitfinex","BTCUSD",1721038041478,0.008,62794.0,62793.0,1.18372095]
["bitfinex","BTCUSD",1721038041889,0.008,62794.0,62793.0,1.26092095]
["bitfinex","BTCUSD",1721038042091,0.008,62794.0,62793.0,1.42303886]
["bitfinex","BTCUSD",1721038042936,0.002,62794.0,62793.0,1.42303886]
["bitfinex","BTCUSD",1721038043112,0.11933938,62801.0,62800.0,0.996177]
["bitfinex","BTCUSD",1721038043498,0.11933938,62801.0,62800.0,1.00180818]
["bitfinex","BTCUSD",1721038044345,0.12633938,62801.0,62800.0,1.00180818]
["bitfinex","BTCUSD",1721038044619,0.007,62801.0,62800.0,1.45767085]
["bitfinex","BTCUSD",1721038044896,0.011,62801.0,62800.0,1.589884]
["bitfinex","BTCUSD",1721038045277,0.011,62801.0,62800.0,1.58988148]
["bitfinex","BTCUSD",1721038045485,0.007,62801.0,62800.0,1.58988148]
["bitfinex","BTCUSD",1721038045827,0.007,62801.0,62800.0,1.59088148]
["bitfinex","BTCUSD",1721038045980,0.007,62801.0,62800.0,2.07147039]
["bitfinex","BTCUSD",1721038046181,0.00083,62803.0,62802.0,1.25200467]
["bitfinex","BTCUSD",1721038046382,0.00083,62803.0,62802.0,2.05548638]
["bitfinex","BTCUSD",1721038047107,0.00083,62803.0,62802.0,2.06111343]
["bitfinex","BTCUSD",1721038047803,0.00283,62803.0,62802.0,2.06111343]
["bitfinex","BTCUSD",1721038048511,0.00283,62803.0,62802.0,2.06110844]
["bitfinex","BTCUSD",1721038049059,0.00383,62803.0,62802.0,2.07010844]
["bitfinex","BTCUSD",1721038049247,0.00183,62803.0,62802.0,2.07010844]
["bitfinex","BTCUSD",1721038049573,0.00283,62803.0,62802.0,2.07510844]
["bitfinex","BTCUSD",1721038051534,0.00283,62803.0,62802.0,1.98440844]
["bitfinex","BTCUSD",1721038051715,0.00283,62803.0,62802.0,2.07510721]
["bitfinex","BTCUSD",1721038051894,0.00283,62803.0,62802.0,1.94291063]
["bitfinex","BTCUSD",1721038052496,0.00283,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038052751,0.00283,62803.0,62802.0,2.69356689]
["bitfinex","BTCUSD",1721038053108,0.00283,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038053707,0.00283,62803.0,62802.0,2.49337522]
["bitfinex","BTCUSD",1721038053928,0.00283,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038054091,0.00283,62803.0,62802.0,2.69356689]
["bitfinex","BTCUSD",1721038054299,0.00283,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038054500,0.00283,62803.0,62802.0,2.40286689]
["bitfinex","BTCUSD",1721038054737,0.00283,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038055163,0.00263836,62803.0,62802.0,2.49356689]
["bitfinex","BTCUSD",1721038055915,0.00263836,62803.0,62802.0,1.98440589]
["bitfinex","BTCUSD",1721038056177,0.00263836,62803.0,62802.0,1.94291063]
["bitfinex","BTCUSD",1721038056589,0.00263836,62803.0,62802.0,1.94271896]
["bitfinex","BTCUSD",1721038059205,0.00263836,62803.0,62802.0,1.94291063]
["bitfinex","BTCUSD",1721038059761,0.00263836,62803.0,62802.0,1.85221063]
["bitfinex","BTCUSD",1721038059928,0.00263836,62803.0,62802.0,1.94271896]
["bitfinex","BTCUSD",1721038060447,0.00263836,62803.0,62802.0,1.94291063]
["bitfinex","BTCUSD",1721038060632,0.00263836,62803.0,62802.0,1.94271896]
["bitfinex","BTCUSD",1721038068216,0.00263836,62803.0,62802.0,1.80551896]
["bitfinex","BTCUSD",1721038069076,0.00263836,62803.0,62802.0,1.93771515]
["bitfinex","BTCUSD",1721038069304,0.00263836,62803.0,62802.0,1.93771718]
["bitfinex","BTCUSD",1721038070672,0.00263836,62803.0,62802.0,1.80551896]
["bitfinex","BTCUSD",1721038070993,0.00263836,62803.0,62802.0,1.93790945]
["bitfinex","BTCUSD",1721038071326,0.00263836,62803.0,62802.0,1.9379085]
["bitfinex","BTCUSD",1721038071713,0.00263836,62803.0,62802.0,1.93790743]
["bitfinex","BTCUSD",1721038073055,0.00263836,62803.0,62802.0,2.00400364]
["bitfinex","BTCUSD",1721038073450,0.00263836,62803.0,62802.0,2.16925748]
["bitfinex","BTCUSD",1721038074432,0.00263836,62803.0,62802.0,1.97096447]
["bitfinex","BTCUSD",1721038074601,0.00263836,62803.0,62802.0,2.16925311]
["bitfinex","BTCUSD",1721038076952,0.00263836,62803.0,62802.0,2.30984765]
["bitfinex","BTCUSD",1721038077477,0.00263836,62803.0,62802.0,2.11155901]
["bitfinex","BTCUSD",1721038077675,0.00263836,62803.0,62802.0,2.30983981]
["bitfinex","BTCUSD",1721038078277,0.00263836,62803.0,62802.0,2.21894814]
["bitfinex","BTCUSD",1721038078495,0.00263836,62803.0,62802.0,2.30983981]
["bitfinex","BTCUSD",1721038079408,0.00263836,62803.0,62802.0,2.30964814]
["bitfinex","BTCUSD",1721038080715,0.00263836,62803.0,62802.0,2.30965679]
["bitfinex","BTCUSD",1721038081174,0.00263836,62803.0,62802.0,2.11136734]
["bitfinex","BTCUSD",1721038081382,0.41980574,62803.0,62802.0,0.38316491]
["bitfinex","BTCUSD",1721038081505,0.79826174,62803.0,62802.0,0.01962705]
["bitfinex","BTCUSD",1721038081708,1.15339636,62803.0,62802.0,0.014]
["bitfinex","BTCUSD",1721038082005,1.15339636,62803.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038082006,0.71919038,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038082209,1.1650757,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038082451,1.64569461,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038082768,1.86869461,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038082919,1.86869461,62794.0,62763.0,0.04759899]
["bitfinex","BTCUSD",1721038082920,0.11933938,62768.0,62767.0,0.2]
["bitfinex","BTCUSD",1721038083124,0.11933938,62768.0,62767.0,0.359319]
["bitfinex","BTCUSD",1721038083534,0.11933938,62768.0,62767.0,0.677957]
["bitfinex","BTCUSD",1721038083900,0.11933938,62768.0,62767.0,0.768657]
["bitfinex","BTCUSD",1721038084033,0.11933938,62768.0,62767.0,0.450019]
["bitfinex","BTCUSD",1721038084237,0.11933938,62768.0,62767.0,0.359319]
["bitfinex","BTCUSD",1721038084713,0.0609,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1721038085013,0.18023938,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1721038085358,0.18023938,62769.0,62768.0,0.1747398]
["bitfinex","BTCUSD",1721038086386,0.12033938,62769.0,62768.0,0.4933728]
["bitfinex","BTCUSD",1721038086586,0.002,62769.0,62768.0,0.4933728]
["bitfinex","BTCUSD",1721038087364,0.002,62769.0,62768.0,1.29275671]
["bitfinex","BTCUSD",1721038087565,0.002,62769.0,62768.0,1.51955671]
["bitfinex","BTCUSD",1721038087948,0.002,62769.0,62768.0,1.83818971]
["bitfinex","BTCUSD",1721038088387,0.002,62769.0,62768.0,1.61158138]
["bitfinex","BTCUSD",1721038088557,0.002,62769.0,62768.0,1.71158138]
["bitfinex","BTCUSD",1721038089171,0.002,62769.0,62768.0,1.71138971]
["bitfinex","BTCUSD",1721038090350,0.002,62769.0,62768.0,2.13021438]
["bitfinex","BTCUSD",1721038090882,0.002,62769.0,62768.0,2.35843438]
["bitfinex","BTCUSD",1721038091080,0.001,62769.0,62768.0,2.35843438]
["bitfinex","BTCUSD",1721038091295,0.001,62769.0,62768.0,2.96423438]
["bitfinex","BTCUSD",1721038091499,0.11933938,62788.0,62779.0,1.69448767]
["bitfinex","BTCUSD",1721038091697,0.04934881,62780.0,62779.0,2.19874261]
["bitfinex","BTCUSD",1721038092042,0.11933938,62788.0,62787.0,0.996342]
["bitfinex","BTCUSD",1721038092246,0.0643,62797.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721038092247,0.11933938,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721038092397,0.11933938,62790.0,62789.0,0.796317]
["bitfinex","BTCUSD",1721038092598,0.11933938,62790.0,62789.0,0.17451998]
["bitfinex","BTCUSD",1721038092807,0.17933938,62790.0,62789.0,0.01525698]
["bitfinex","BTCUSD",1721038093319,0.18533938,62788.0,62787.0,0.359268]
["bitfinex","BTCUSD",1721038093519,0.17933938,62788.0,62787.0,0.359268]
["bitfinex","BTCUSD",1721038093723,0.17933938,62788.0,62779.0,0.677865]
["bitfinex","BTCUSD",1721038093724,0.11933938,62780.0,62779.0,0.677865]
["bitfinex","BTCUSD",1721038094043,0.11933938,62780.0,62779.0,0.2]
["bitfinex","BTCUSD",1721038094549,0.12033938,62780.0,62779.0,0.206]
["bitfinex","BTCUSD",1721038094773,0.20133938,62780.0,62779.0,0.365288]
["bitfinex","BTCUSD",1721038095489,0.20133938,62780.0,62779.0,0.3806248]
["bitfinex","BTCUSD",1721038095685,0.20133938,62780.0,62779.0,0.2213368]
["bitfinex","BTCUSD",1721038096044,1.28038729,62780.0,62779.0,0.0213368]
["bitfinex","BTCUSD",1721038096270,1.28038729,62780.0,62779.0,0.0253368]
["bitfinex","BTCUSD",1721038096271,1.62195929,62780.0,62779.0,0.0253368]
["bitfinex","BTCUSD",1721038096464,1.62195929,62780.0,62779.0,0.01]
["bitfinex","BTCUSD",1721038096663,1.82195929,62780.0,62779.0,0.01]
["bitfinex","BTCUSD",1721038096868,1.62195929,62780.0,62779.0,0.01]
["bitfinex","BTCUSD",1721038097812,1.82095929,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1721038098102,1.62095929,62780.0,62779.0,0.004]
["bitfinex","BTCUSD",1721038098302,1.62595929,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1721038098496,1.63395929,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1721038098683,0.11980833,62770.0,62769.0,0.359313]
["bitfinex","BTCUSD",1721038099234,0.11933938,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1721038102179,0.12033938,62769.0,62768.0,0.167316]
["bitfinex","BTCUSD",1721038102369,0.12033938,62769.0,62768.0,0.485949]
["bitfinex","BTCUSD",1721038102530,0.12133938,62769.0,62768.0,0.485949]
["bitfinex","BTCUSD",1721038104539,0.12133938,62769.0,62768.0,0.804582]
["bitfinex","BTCUSD",1721038107016,0.12133938,62769.0,62768.0,0.485949]
["bitfinex","BTCUSD",1721038107973,0.31683938,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038108293,1.29852729,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038108501,1.64839064,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038108669,1.64842072,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038109227,1.61715529,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038109427,1.64841986,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038109651,0.41615338,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038109860,0.82605185,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038110715,0.12133938,62769.0,62768.0,0.685949]
["bitfinex","BTCUSD",1721038110893,0.12133938,62769.0,62768.0,0.208]
["bitfinex","BTCUSD",1721038111357,0.18133938,62769.0,62768.0,0.208]
["bitfinex","BTCUSD",1721038111557,0.12133938,62769.0,62768.0,0.208]
["bitfinex","BTCUSD",1721038112704,1.60185529,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038113001,1.90670201,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038113237,2.22533001,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038113776,2.22433001,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038113987,2.23733001,62769.0,62768.0,0.008]
["bitfinex","BTCUSD",1721038114422,0.33868638,62756.0,62753.0,0.2]
["bitfinex","BTCUSD",1721038114616,0.318683,62759.0,62753.0,0.2]
["bitfinex","BTCUSD",1721038114617,0.17933938,62754.0,62753.0,0.2]
["bitfinex","BTCUSD",1721038115208,0.11933938,62754.0,62753.0,0.359354]
["bitfinex","BTCUSD",1721038116307,0.12133938,62754.0,62753.0,0.366354]
["bitfinex","BTCUSD",1721038116690,0.12114767,62754.0,62753.0,0.366354]
["bitfinex","BTCUSD",1721038116899,0.12114767,62754.0,62753.0,0.37743548]
["bitfinex","BTCUSD",1721038117102,0.002,62754.0,62753.0,1.15685348]
["bitfinex","BTCUSD",1721038117304,0.002,62754.0,62753.0,1.63768039]
["bitfinex","BTCUSD",1721038117929,0.12114767,62754.0,62753.0,1.63768039]
["bitfinex","BTCUSD",1721038118506,1.60022958,62754.0,62753.0,0.01808148]
["bitfinex","BTCUSD",1721038118740,1.8316492,62754.0,62753.0,0.01808148]
["bitfinex","BTCUSD",1721038119004,0.65727267,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038119251,0.79877267,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038119480,1.11752267,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038120500,0.12714767,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038120744,0.12714767,62745.0,62744.0,0.679045]
["bitfinex","BTCUSD",1721038120976,0.12714767,62745.0,62744.0,0.9978]
["bitfinex","BTCUSD",1721038121235,0.008,62745.0,62744.0,0.9978]
["bitfinex","BTCUSD",1721038122013,0.006,62745.0,62744.0,1.316555]
["bitfinex","BTCUSD",1721038122256,0.018,62745.0,62744.0,1.316555]
["bitfinex","BTCUSD",1721038122525,0.1222112,62756.0,62755.0,0.678048]
["bitfinex","BTCUSD",1721038122759,0.11914767,62756.0,62755.0,0.678048]
["bitfinex","BTCUSD",1721038124391,0.11914767,62756.0,62755.0,0.996747]
["bitfinex","BTCUSD",1721038124612,0.11914767,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038124855,0.11914767,62757.0,62756.0,0.796735]
["bitfinex","BTCUSD",1721038125482,0.11914767,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038126950,0.11914767,62757.0,62756.0,0.480041]
["bitfinex","BTCUSD",1721038127152,0.12114767,62757.0,62756.0,0.480041]
["bitfinex","BTCUSD",1721038127893,0.002,62757.0,62756.0,0.480041]
["bitfinex","BTCUSD",1721038128094,0.002,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038128533,0.005,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038128797,0.003,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038128993,0.12414767,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038129645,0.12314767,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038130060,0.12414767,62757.0,62756.0,0.478041]
["bitfinex","BTCUSD",1721038132051,0.12414767,62757.0,62756.0,0.943135]
["bitfinex","BTCUSD",1721038132871,0.12014767,62757.0,62756.0,0.943135]
["bitfinex","BTCUSD",1721038133087,0.11914767,62757.0,62756.0,0.943135]
["bitfinex","BTCUSD",1721038136853,0.11914767,62747.0,62746.0,0.2]
["bitfinex","BTCUSD",1721038137483,0.11914767,62745.0,62744.0,0.16029]
["bitfinex","BTCUSD",1721038138312,0.11914767,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038139140,0.12014767,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038139540,0.18014767,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038139752,0.33952267,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038140387,0.27952267,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038140599,0.28052267,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038140806,0.12114767,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038143226,0.12114767,62745.0,62744.0,0.16529]
["bitfinex","BTCUSD",1721038143647,0.12114767,62745.0,62744.0,0.005913]
["bitfinex","BTCUSD",1721038144025,0.12114767,62745.0,62744.0,0.484045]
["bitfinex","BTCUSD",1721038144434,0.002,62745.0,62744.0,1.42677291]
["bitfinex","BTCUSD",1721038145121,0.12114767,62745.0,62744.0,1.42677291]
["bitfinex","BTCUSD",1721038145324,0.12114767,62745.0,62744.0,0.9459]
["bitfinex","BTCUSD",1721038145724,0.002,62745.0,62744.0,0.9459]
["bitfinex","BTCUSD",1721038146112,0.002,62745.0,62744.0,1.264655]
["bitfinex","BTCUSD",1721038146855,0.002,62745.0,62744.0,1.42677291]
["bitfinex","BTCUSD",1721038150631,0.12114767,62745.0,62744.0,1.42677291]
["bitfinex","BTCUSD",1721038150848,0.002,62745.0,62744.0,1.42677291]
["bitfinex","BTCUSD",1721038152140,0.002,62745.0,62744.0,0.9459]
["bitfinex","BTCUSD",1721038154015,0.12114767,62745.0,62744.0,0.9459]
["bitfinex","BTCUSD",1721038154391,0.12114767,62745.0,62744.0,0.9574683]
["bitfinex","BTCUSD",1721038154592,0.002,62745.0,62744.0,0.9574683]
["bitfinex","BTCUSD",1721038155234,0.002,62745.0,62744.0,1.2762233]
["bitfinex","BTCUSD",1721038158206,0.002,62745.0,62744.0,1.2762233]
["bitfinex","BTCUSD",1721038158580,0.00283,62745.0,62744.0,1.2762233]
["bitfinex","BTCUSD",1721038166098,0.12197767,62745.0,62744.0,1.2762233]
["bitfinex","BTCUSD",1721038166296,0.12197767,62745.0,62744.0,1.1988233]
["bitfinex","BTCUSD",1721038166518,0.12197767,62745.0,62744.0,0.8143683]
["bitfinex","BTCUSD",1721038168696,0.19957767,62745.0,62744.0,0.4956133]
["bitfinex","BTCUSD",1721038168942,0.23099835,62745.0,62744.0,0.4956133]
["bitfinex","BTCUSD",1721038169295,0.23099835,62745.0,62744.0,0.1768583]
["bitfinex","BTCUSD",1721038169761,0.29099835,62745.0,62744.0,0.1768583]
["bitfinex","BTCUSD",1721038169944,0.29106433,62745.0,62744.0,0.1768583]
["bitfinex","BTCUSD",1721038170348,0.2910641,62745.0,62744.0,0.1768583]
["bitfinex","BTCUSD",1721038170581,0.2910641,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038170782,0.6745141,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038171045,0.8338891,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038171754,0.4541391,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038172376,0.5141391,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038172579,0.4541391,62745.0,62744.0,0.0174813]
["bitfinex","BTCUSD",1721038173034,0.45300752,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038173229,0.15233252,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038173433,0.15233252,62745.0,62744.0,0.8093683]
["bitfinex","BTCUSD",1721038174001,0.12097767,62745.0,62744.0,0.8093683]
["bitfinex","BTCUSD",1721038174422,0.12097767,62745.0,62744.0,0.4906133]
["bitfinex","BTCUSD",1721038174671,0.11997767,62745.0,62744.0,0.4906133]
["bitfinex","BTCUSD",1721038174891,0.11997767,62745.0,62744.0,0.4916133]
["bitfinex","BTCUSD",1721038175238,0.15130254,62745.0,62744.0,0.4916133]
["bitfinex","BTCUSD",1721038175436,0.11997767,62745.0,62744.0,0.4916133]
["bitfinex","BTCUSD",1721038176257,0.11997767,62745.0,62744.0,0.4906133]
["bitfinex","BTCUSD",1721038176606,0.11997767,62745.0,62744.0,0.4926133]
["bitfinex","BTCUSD",1721038177352,0.11978585,62745.0,62744.0,0.4926133]
["bitfinex","BTCUSD",1721038177980,0.15109602,62745.0,62744.0,0.4926133]
["bitfinex","BTCUSD",1721038178421,0.11978585,62745.0,62744.0,0.4926133]
["bitfinex","BTCUSD",1721038180664,0.11978585,62745.0,62744.0,0.1738583]
["bitfinex","BTCUSD",1721038180813,0.11978585,62745.0,62744.0,0.0144813]
["bitfinex","BTCUSD",1721038182852,0.17978585,62745.0,62744.0,0.0144813]
["bitfinex","BTCUSD",1721038183462,0.33916085,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038183666,0.34016085,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038185174,0.12078585,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038187443,0.34016085,62745.0,62744.0,0.0124813]
["bitfinex","BTCUSD",1721038187643,0.34016085,62745.0,62744.0,0.0086253]
["bitfinex","BTCUSD",1721038188281,0.34016085,62745.0,62744.0,0.01248145]
["bitfinex","BTCUSD",1721038188476,0.34016085,62745.0,62744.0,0.000913]
["bitfinex","BTCUSD",1721038189038,0.34016085,62745.0,62744.0,0.01248152]
["bitfinex","BTCUSD",1721038191263,0.12078585,62745.0,62744.0,0.01248152]
["bitfinex","BTCUSD",1721038191420,0.12078585,62745.0,62744.0,0.23645852]
["bitfinex","BTCUSD",1721038191825,0.12078585,62745.0,62744.0,0.07708152]
["bitfinex","BTCUSD",1721038193044,0.12078585,62745.0,62744.0,0.23645852]
["bitfinex","BTCUSD",1721038193459,0.12078585,62745.0,62744.0,0.87396852]
["bitfinex","BTCUSD",1721038193733,0.00163818,62745.0,62744.0,0.87396852]
["bitfinex","BTCUSD",1721038193932,0.00163818,62745.0,62744.0,1.19272352]
["bitfinex","BTCUSD",1721038194076,0.00163818,62745.0,62744.0,1.27552352]
["bitfinex","BTCUSD",1721038194276,0.00163818,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038195237,0.12078585,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038195549,0.00163818,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038195769,0.00063818,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038195978,0.11978585,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038196166,0.00163818,62745.0,62744.0,1.43764143]
["bitfinex","BTCUSD",1721038196700,0.00263818,62745.0,62744.0,1.44464143]
["bitfinex","BTCUSD",1721038196890,0.00363818,62745.0,62744.0,1.44464143]
["bitfinex","BTCUSD",1721038197298,0.12278585,62745.0,62744.0,1.44464143]
["bitfinex","BTCUSD",1721038197735,0.12278585,62745.0,62744.0,1.28252352]
["bitfinex","BTCUSD",1721038197907,0.12278585,62745.0,62744.0,0.96376852]
["bitfinex","BTCUSD",1721038199315,0.00363818,62745.0,62744.0,1.28252352]
["bitfinex","BTCUSD",1721038202700,0.00363818,62745.0,62744.0,1.44464143]
["bitfinex","BTCUSD",1721038202875,0.00363818,62745.0,62744.0,1.76377981]
["bitfinex","BTCUSD",1721038203099,0.00363818,62745.0,62744.0,3.29498734]
["bitfinex","BTCUSD",1721038203532,0.00363818,62745.0,62744.0,3.35522672]
["bitfinex","BTCUSD",1721038203742,0.00363818,62745.0,62744.0,4.50822672]
["bitfinex","BTCUSD",1721038203948,1e-08,62745.0,62744.0,5.35543285]
["bitfinex","BTCUSD",1721038204279,1e-08,62745.0,62744.0,4.54942713]
["bitfinex","BTCUSD",1721038204458,0.16843825,62767.0,62766.0,0.796607]
["bitfinex","BTCUSD",1721038204652,0.04929058,62767.0,62766.0,0.858807]
["bitfinex","BTCUSD",1721038204803,0.6456133,62775.0,62771.0,0.159307]
["bitfinex","BTCUSD",1721038204804,0.159299,62775.0,62771.0,0.159307]
["bitfinex","BTCUSD",1721038205214,0.159299,62775.0,62772.0,0.00837551]
["bitfinex","BTCUSD",1721038205412,0.17914767,62773.0,62772.0,0.00837551]
["bitfinex","BTCUSD",1721038206884,0.17914767,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1721038207040,0.11914767,62770.0,62769.0,0.159313]
["bitfinex","BTCUSD",1721038208296,0.11961662,62768.0,62766.0,0.318643]
["bitfinex","BTCUSD",1721038208496,0.11961662,62768.0,62766.0,0.477964]
["bitfinex","BTCUSD",1721038208497,0.11914767,62767.0,62766.0,0.477964]
["bitfinex","BTCUSD",1721038211498,0.11914767,62767.0,62766.0,0.478964]
["bitfinex","BTCUSD",1721038211899,0.11914767,62767.0,62766.0,0.480964]
["bitfinex","BTCUSD",1721038214765,0.11914767,62770.0,62769.0,0.159312]
["bitfinex","BTCUSD",1721038215174,0.159301,62774.0,62769.0,0.159312]
["bitfinex","BTCUSD",1721038215425,0.00306353,62773.0,62769.0,0.159312]
["bitfinex","BTCUSD",1721038215637,0.11914767,62770.0,62769.0,0.159312]
["bitfinex","BTCUSD",1721038216076,0.12114767,62770.0,62769.0,0.159312]
["bitfinex","BTCUSD",1721038216575,0.12114767,62770.0,62769.0,0.796568]
["bitfinex","BTCUSD",1721038216777,0.12314767,62770.0,62769.0,0.796568]
["bitfinex","BTCUSD",1721038217930,0.12114767,62770.0,62769.0,0.796568]
["bitfinex","BTCUSD",1721038218332,0.11914767,62770.0,62769.0,0.796568]
["bitfinex","BTCUSD",1721038218539,0.11914767,62770.0,62769.0,0.873168]
["bitfinex","BTCUSD",1721038218942,0.12014767,62770.0,62769.0,0.873168]
["bitfinex","BTCUSD",1721038219706,0.12014767,62770.0,62769.0,1.251796]
["bitfinex","BTCUSD",1721038219912,0.001,62770.0,62769.0,1.251796]
["bitfinex","BTCUSD",1721038220278,0.12014767,62770.0,62769.0,1.251796]
["bitfinex","BTCUSD",1721038220687,0.12014767,62770.0,62764.0,0.2]
["bitfinex","BTCUSD",1721038220866,0.11914767,62766.0,62765.0,0.477971]
["bitfinex","BTCUSD",1721038221072,0.001,62770.0,62755.0,0.318698]
["bitfinex","BTCUSD",1721038221073,0.11914767,62761.0,62760.0,0.796682]
["bitfinex","BTCUSD",1721038221268,0.11914767,62761.0,62760.0,0.478008]
["bitfinex","BTCUSD",1721038221534,0.11914767,62761.0,62760.0,0.796682]
["bitfinex","BTCUSD",1721038222787,0.12014767,62761.0,62760.0,0.804682]
["bitfinex","BTCUSD",1721038223264,0.12114767,62761.0,62760.0,0.812682]
["bitfinex","BTCUSD",1721038224064,0.12214767,62761.0,62760.0,0.818682]
["bitfinex","BTCUSD",1721038224264,0.12114767,62761.0,62760.0,0.810682]
["bitfinex","BTCUSD",1721038224676,0.12214767,62761.0,62760.0,0.817682]
["bitfinex","BTCUSD",1721038228756,0.18214767,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038228964,0.34148167,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038229168,0.3445452,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038229323,1.46267011,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038229529,1.48567011,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038229768,1.53284734,62761.0,62760.0,0.021]
["bitfinex","BTCUSD",1721038230376,1.53084734,62761.0,62760.0,0.007]
["bitfinex","BTCUSD",1721038230576,1.53084734,62761.0,62760.0,0.008]
["bitfinex","BTCUSD",1721038230919,1.53884734,62761.0,62760.0,0.008]
["bitfinex","BTCUSD",1721038231141,1.53784734,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1721038231510,1.53784734,62761.0,62760.0,0.004]
["bitfinex","BTCUSD",1721038231935,1.53784734,62761.0,62760.0,0.001]
["bitfinex","BTCUSD",1721038232216,1.53784734,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038232217,1.54684734,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038232817,1.49660658,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038233020,1.54713647,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038234746,1.3679888,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038235167,1.54713647,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038235966,1.49660658,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038236123,1.54704196,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038236303,1.49660658,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038236506,1.54703011,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038239318,1.5468712,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038239934,0.24641229,62761.0,62760.0,0.002]
["bitfinex","BTCUSD",1721038240106,0.13614767,62761.0,62760.0,0.161337]
["bitfinex","BTCUSD",1721038240927,0.13614767,62761.0,62760.0,0.480011]
["bitfinex","BTCUSD",1721038241299,0.13614767,62761.0,62760.0,0.161337]
["bitfinex","BTCUSD",1721038242035,0.13614767,62761.0,62754.0,0.318704]
["bitfinex","BTCUSD",1721038242036,0.06,62755.0,62754.0,0.318704]
["bitfinex","BTCUSD",1721038242195,0.11953105,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1721038242410,0.11953105,62755.0,62754.0,0.79676]
["bitfinex","BTCUSD",1721038243291,0.009,62761.0,62756.0,0.796735]
["bitfinex","BTCUSD",1721038243292,0.11953105,62757.0,62756.0,0.796735]
["bitfinex","BTCUSD",1721038243713,0.11953105,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1721038245029,0.11953105,62758.0,62757.0,0.615633]
["bitfinex","BTCUSD",1721038245722,0.11953105,62758.0,62757.0,1.29743991]
["bitfinex","BTCUSD",1721038245723,0.005,62758.0,62757.0,1.29743991]
["bitfinex","BTCUSD",1721038246011,0.005,62758.0,62757.0,1.61612891]
["bitfinex","BTCUSD",1721038246264,0.11953105,62760.0,62759.0,0.159339]
["bitfinex","BTCUSD",1721038246491,0.11953105,62760.0,62759.0,0.478018]
["bitfinex","BTCUSD",1721038246960,0.11953105,62760.0,62759.0,0.796697]
["bitfinex","BTCUSD",1721038247214,0.11543105,62760.0,62759.0,0.796697]
["bitfinex","BTCUSD",1721038247689,0.11643105,62760.0,62759.0,0.804697]
["bitfinex","BTCUSD",1721038248651,0.11743105,62760.0,62759.0,0.810697]
["bitfinex","BTCUSD",1721038251989,0.11743105,62760.0,62759.0,0.014]
["bitfinex","BTCUSD",1721038252549,0.14868942,62760.0,62759.0,0.014]
["bitfinex","BTCUSD",1721038253418,0.14865509,62760.0,62759.0,0.014]
["bitfinex","BTCUSD",1721038253643,0.11743105,62760.0,62759.0,0.014]
["bitfinex","BTCUSD",1721038255898,0.11743105,62760.0,62759.0,0.0307584]
["bitfinex","BTCUSD",1721038256432,0.11743105,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038257464,0.11826105,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038257877,0.11826105,62760.0,62759.0,0.1910104]
["bitfinex","BTCUSD",1721038258686,0.00283,62760.0,62759.0,1.65026531]
["bitfinex","BTCUSD",1721038258887,0.00283,62760.0,62759.0,1.74106531]
["bitfinex","BTCUSD",1721038259041,0.00283,62760.0,62759.0,1.42238631]
["bitfinex","BTCUSD",1721038259246,0.11826105,62760.0,62759.0,1.42238631]
["bitfinex","BTCUSD",1721038261545,0.11826105,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038261919,0.14943423,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038262270,0.53610452,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038262470,1.97560749,62760.0,62759.0,0.0316714]
["bitfinex","BTCUSD",1721038262668,2.17560749,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038262866,2.22420783,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038263020,2.26455389,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038263221,2.22420783,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038263425,2.02420783,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038263631,1.89455511,62760.0,62759.0,0.014913]
["bitfinex","BTCUSD",1721038263856,1.89263525,62760.0,62759.0,0.000913]
["bitfinex","BTCUSD",1721038264058,1.94127113,62760.0,62759.0,0.004913]
["bitfinex","BTCUSD",1721038264410,1.94127113,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038264411,1.80242049,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038265427,1.64030258,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038265955,1.32162858,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038266147,1.29862858,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038267047,1.26737526,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038267257,1.29819094,62760.0,62759.0,0.009913]
["bitfinex","BTCUSD",1721038269212,0.06,62753.0,62752.0,0.066]
["bitfinex","BTCUSD",1721038269414,0.14662082,62753.0,62752.0,0.066]
["bitfinex","BTCUSD",1721038269613,0.14662082,62753.0,62752.0,0.08281549]
["bitfinex","BTCUSD",1721038270508,0.14762082,62753.0,62752.0,0.08781549]
["bitfinex","BTCUSD",1721038271378,0.14762082,62753.0,62752.0,0.09581549]
["bitfinex","BTCUSD",1721038271379,0.14862082,62753.0,62752.0,0.09581549]
["bitfinex","BTCUSD",1721038272726,0.11743105,62753.0,62752.0,0.09581549]
["bitfinex","BTCUSD",1721038276063,0.002,62753.0,62752.0,0.7360044]
["bitfinex","BTCUSD",1721038276277,0.002,62753.0,62752.0,1.1329184]
["bitfinex","BTCUSD",1721038276534,0.002,62753.0,62752.0,1.4516324]
["bitfinex","BTCUSD",1721038284324,0.002,62753.0,62752.0,1.5424324]
["bitfinex","BTCUSD",1721038284968,0.002,62753.0,62752.0,1.59015929]
["bitfinex","BTCUSD",1721038286407,0.002,62753.0,62752.0,1.5424324]
["bitfinex","BTCUSD",1721038288217,0.002,62753.0,62752.0,1.59015753]
["bitfinex","BTCUSD",1721038289393,0.002,62753.0,62752.0,1.5424324]
["bitfinex","BTCUSD",1721038290119,0.002,62753.0,62752.0,1.61401275]
["bitfinex","BTCUSD",1721038290339,0.002,62753.0,62752.0,1.61492575]
["bitfinex","BTCUSD",1721038290632,0.002,62753.0,62752.0,1.5433454]
["bitfinex","BTCUSD",1721038293011,0.002,62753.0,62752.0,1.9620594]
["bitfinex","BTCUSD",1721038293217,0.002,62753.0,62752.0,4.15028134]
["bitfinex","BTCUSD",1721038293419,0.002,62753.0,62752.0,3.72903934]
["bitfinex","BTCUSD",1721038293617,0.101877,62759.0,62758.0,1.415394]
["bitfinex","BTCUSD",1721038293965,0.101877,62759.0,62758.0,2.72304249]
["bitfinex","BTCUSD",1721038294141,0.101877,62759.0,62758.0,2.62763146]
["bitfinex","BTCUSD",1721038294788,0.101877,62759.0,62758.0,2.82304249]
["bitfinex","BTCUSD",1721038294983,0.102877,62759.0,62758.0,2.82904249]
["bitfinex","BTCUSD",1721038295390,0.102877,62759.0,62758.0,2.73363146]
["bitfinex","BTCUSD",1721038296021,0.102877,62759.0,62758.0,2.73359431]
["bitfinex","BTCUSD",1721038296586,0.102877,62759.0,62758.0,2.80511642]
["bitfinex","BTCUSD",1721038296806,0.10268522,62759.0,62758.0,2.73359431]
["bitfinex","BTCUSD",1721038297362,0.10268522,62759.0,62758.0,3.3237914]
["bitfinex","BTCUSD",1721038297588,0.10268522,62759.0,62758.0,3.34765579]
["bitfinex","BTCUSD",1721038298062,0.10268522,62759.0,62758.0,3.23763811]
["bitfinex","BTCUSD",1721038298273,0.10268522,62759.0,62758.0,3.11341626]
["bitfinex","BTCUSD",1721038298426,0.10268522,62759.0,62758.0,3.3426028]
["bitfinex","BTCUSD",1721038298824,0.10368522,62759.0,62758.0,3.1486028]
["bitfinex","BTCUSD",1721038299256,0.10368522,62759.0,62758.0,3.01629435]
["bitfinex","BTCUSD",1721038299453,0.10268522,62759.0,62758.0,3.14257207]
["bitfinex","BTCUSD",1721038299652,0.10268522,62759.0,62758.0,3.01027824]
["bitfinex","BTCUSD",1721038299829,0.10368522,62759.0,62758.0,3.15055601]
["bitfinex","BTCUSD",1721038300328,0.10268522,62759.0,62758.0,3.0542483]
["bitfinex","BTCUSD",1721038300670,0.10368522,62759.0,62758.0,3.0602483]
["bitfinex","BTCUSD",1721038301232,0.10268522,62759.0,62758.0,3.12571154]
["bitfinex","BTCUSD",1721038301431,0.10368522,62759.0,62758.0,3.13371154]
["bitfinex","BTCUSD",1721038301694,0.10368522,62759.0,62758.0,3.0622483]
["bitfinex","BTCUSD",1721038302369,0.10368522,62759.0,62758.0,3.33370238]
["bitfinex","BTCUSD",1721038302567,0.10368522,62759.0,62758.0,3.3336981]
["bitfinex","BTCUSD",1721038302779,0.10368522,62759.0,62758.0,3.49618595]
["bitfinex","BTCUSD",1721038303069,0.10368522,62759.0,62758.0,3.59145307]
["bitfinex","BTCUSD",1721038303268,0.10368522,62759.0,62758.0,3.59145164]
["bitfinex","BTCUSD",1721038304825,0.10368522,62759.0,62758.0,3.49618595]
["bitfinex","BTCUSD",1721038305207,0.10368522,62759.0,62758.0,3.59145164]
["bitfinex","BTCUSD",1721038305408,0.08082599,62759.0,62758.0,3.59145164]
["bitfinex","BTCUSD",1721038305625,0.05712909,62759.0,62758.0,3.45911476]
["bitfinex","BTCUSD",1721038305807,0.05712909,62759.0,62758.0,3.75673989]
["bitfinex","BTCUSD",1721038306833,0.05712909,62759.0,62758.0,3.66151804]
["bitfinex","BTCUSD",1721038307435,0.05712909,62759.0,62758.0,3.37972076]
["bitfinex","BTCUSD",1721038307635,0.05712909,62759.0,62758.0,3.73293311]
["bitfinex","BTCUSD",1721038308247,0.05712909,62759.0,62758.0,3.5675798]
["bitfinex","BTCUSD",1721038308987,0.05712909,62759.0,62758.0,3.56756809]
["bitfinex","BTCUSD",1721038309531,0.03343218,62759.0,62758.0,4.44617165]
["bitfinex","BTCUSD",1721038309735,0.04989317,62765.0,62758.0,4.44617165]
["bitfinex","BTCUSD",1721038309736,0.04989317,62765.0,62764.0,0.3]
["bitfinex","BTCUSD",1721038309933,0.00083,62770.0,62769.0,0.459314]
["bitfinex","BTCUSD",1721038310179,0.00083,62770.0,62769.0,1.32853394]
["bitfinex","BTCUSD",1721038310382,0.00083,62770.0,62769.0,2.18307104]
["bitfinex","BTCUSD",1721038310580,0.00083,62770.0,62769.0,2.06177104]
["bitfinex","BTCUSD",1721038310791,0.00083,62770.0,62769.0,2.26177104]
["bitfinex","BTCUSD",1721038310991,0.00083,62770.0,62769.0,2.06177104]
["bitfinex","BTCUSD",1721038311306,0.00083,62770.0,62769.0,2.38039904]
["bitfinex","BTCUSD",1721038311734,0.00183,62770.0,62769.0,2.38039904]
["bitfinex","BTCUSD",1721038312305,0.00183,62770.0,62769.0,2.3803833]
["bitfinex","BTCUSD",1721038312805,0.00383,62770.0,62769.0,2.3803825]
["bitfinex","BTCUSD",1721038315426,0.00383,62770.0,62769.0,2.38038251]
["bitfinex","BTCUSD",1721038315832,0.00383,62770.0,62769.0,2.24812501]
["bitfinex","BTCUSD",1721038316643,0.00383,62770.0,62769.0,2.3803825]
["bitfinex","BTCUSD",1721038317069,0.00383,62770.0,62769.0,2.24812501]
["bitfinex","BTCUSD",1721038317272,0.00383,62770.0,62769.0,2.38038256]
["bitfinex","BTCUSD",1721038320577,0.08453,62770.0,62769.0,0.14953865]
["bitfinex","BTCUSD",1721038320782,0.26506105,62770.0,62769.0,0.14953865]
["bitfinex","BTCUSD",1721038321189,1.12161805,62770.0,62769.0,0.14953865]
["bitfinex","BTCUSD",1721038321360,1.12161805,62770.0,62769.0,0.19840463]
["bitfinex","BTCUSD",1721038321497,1.12161805,62770.0,62769.0,0.06614708]
["bitfinex","BTCUSD",1721038322627,0.65338805,62767.0,62766.0,0.0713806]
["bitfinex","BTCUSD",1721038322822,1.19497328,62767.0,62766.0,0.0713806]
["bitfinex","BTCUSD",1721038323959,0.06,62765.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721038324138,0.25903105,62758.0,62757.0,0.159343]
["bitfinex","BTCUSD",1721038324788,0.25903105,62758.0,62757.0,0.17153609]
["bitfinex","BTCUSD",1721038325546,0.25903105,62758.0,62757.0,0.17653609]
["bitfinex","BTCUSD",1721038326463,0.25903105,62758.0,62757.0,0.49522509]
["bitfinex","BTCUSD",1721038327312,0.1436,62758.0,62757.0,0.49522509]
["bitfinex","BTCUSD",1721038327534,0.07906353,62764.0,62763.0,0.159329]
["bitfinex","BTCUSD",1721038327655,0.19449458,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721038327857,0.19143105,62764.0,62763.0,0.477988]
["bitfinex","BTCUSD",1721038328712,0.19143105,62764.0,62761.0,0.318665]
["bitfinex","BTCUSD",1721038328912,0.11543105,62761.0,62760.0,0.359336]
["bitfinex","BTCUSD",1721038329955,0.11543105,62761.0,62760.0,0.67801]
["bitfinex","BTCUSD",1721038330592,0.11111858,62761.0,62760.0,0.67801]
["bitfinex","BTCUSD",1721038331430,0.11111858,62762.0,62761.0,0.159333]
["bitfinex","BTCUSD",1721038331804,0.11111858,62761.0,62760.0,0.2]
["bitfinex","BTCUSD",1721038332026,0.11111858,62761.0,62760.0,0.360335]
["bitfinex","BTCUSD",1721038332232,0.11111858,62761.0,62760.0,0.359335]
["bitfinex","BTCUSD",1721038332811,0.11111858,62761.0,62760.0,0.678009]
["bitfinex","BTCUSD",1721038333434,0.11111858,62761.0,62760.0,0.680009]
["bitfinex","BTCUSD",1721038334920,0.11111858,62762.0,62761.0,0.159333]
["bitfinex","BTCUSD",1721038335780,0.11111858,62763.0,62762.0,0.159332]
["bitfinex","BTCUSD",1721038335976,0.11111858,62765.0,62764.0,0.477981]
["bitfinex","BTCUSD",1721038336221,0.11111858,62765.0,62764.0,0.95875291]
["bitfinex","BTCUSD",1721038336421,0.11111858,62765.0,62764.0,0.64009891]
["bitfinex","BTCUSD",1721038336636,0.11111858,62767.0,62766.0,0.159321]
["bitfinex","BTCUSD",1721038336849,0.11111858,62767.0,62766.0,0.477964]
["bitfinex","BTCUSD",1721038337601,0.00083,62770.0,62766.0,0.477964]
["bitfinex","BTCUSD",1721038337602,0.11111858,62768.0,62767.0,0.677957]
["bitfinex","BTCUSD",1721038337870,0.11111858,62768.0,62767.0,1.15871291]
["bitfinex","BTCUSD",1721038338603,0.00083,62770.0,62769.0,0.477942]
["bitfinex","BTCUSD",1721038338803,0.00083,62770.0,62769.0,0.64005991]
["bitfinex","BTCUSD",1721038339005,0.00083,62770.0,62769.0,0.95868791]
["bitfinex","BTCUSD",1721038339769,0.00083,62770.0,62769.0,1.27731591]
["bitfinex","BTCUSD",1721038340768,0.00183,62770.0,62769.0,1.28431591]
["bitfinex","BTCUSD",1721038341084,0.00183,62770.0,62769.0,1.27731591]
["bitfinex","BTCUSD",1721038341085,0.00383,62770.0,62769.0,1.27731591]
["bitfinex","BTCUSD",1721038341442,0.00083,62770.0,62769.0,1.27731591]
["bitfinex","BTCUSD",1721038341644,0.00183,62770.0,62769.0,1.28531591]
["bitfinex","BTCUSD",1721038342467,0.00183,62770.0,62769.0,1.29331591]
["bitfinex","BTCUSD",1721038342744,0.00283,62770.0,62769.0,1.29331591]
["bitfinex","BTCUSD",1721038342888,0.00183,62770.0,62769.0,1.28531591]
["bitfinex","BTCUSD",1721038344052,0.00083,62770.0,62769.0,1.27731591]
["bitfinex","BTCUSD",1721038344455,0.00283,62770.0,62769.0,1.29331591]
["bitfinex","BTCUSD",1721038344730,0.00283,62770.0,62769.0,1.29231591]
["bitfinex","BTCUSD",1721038344962,0.00183,62770.0,62769.0,1.28431591]
["bitfinex","BTCUSD",1721038345362,0.00283,62770.0,62769.0,1.29231591]
["bitfinex","BTCUSD",1721038345580,0.00183,62770.0,62769.0,1.28431591]
["bitfinex","BTCUSD",1721038346196,0.00283,62770.0,62769.0,1.29231591]
["bitfinex","BTCUSD",1721038350463,0.00283,62770.0,62769.0,1.38301591]
["bitfinex","BTCUSD",1721038354299,0.00283,62770.0,62769.0,1.46471591]
["bitfinex","BTCUSD",1721038356049,0.00263823,62770.0,62769.0,1.46471591]
["bitfinex","BTCUSD",1721038361488,0.00263823,62770.0,62769.0,1.88334391]
["bitfinex","BTCUSD",1721038361627,0.00263823,62770.0,62769.0,2.02491181]
["bitfinex","BTCUSD",1721038361843,0.00263823,62770.0,62769.0,2.11561181]
["bitfinex","BTCUSD",1721038362043,0.00263823,62770.0,62769.0,2.22876614]
["bitfinex","BTCUSD",1721038362615,0.00263823,62770.0,62769.0,2.18111181]
["bitfinex","BTCUSD",1721038363573,0.00263823,62770.0,62769.0,2.31869575]
["bitfinex","BTCUSD",1721038363980,0.00263823,62770.0,62769.0,2.31869039]
["bitfinex","BTCUSD",1721038364258,0.00263823,62770.0,62769.0,2.67185835]
["bitfinex","BTCUSD",1721038364480,0.00263823,62770.0,62769.0,2.31869039]
["bitfinex","BTCUSD",1721038364678,0.00263823,62770.0,62769.0,3.60731839]
["bitfinex","BTCUSD",1721038364880,0.00263823,62770.0,62769.0,4.15434839]
["bitfinex","BTCUSD",1721038365084,0.00263823,62770.0,62769.0,3.50344571]
["bitfinex","BTCUSD",1721038365490,0.00083,62780.0,62779.0,1.376019]
["bitfinex","BTCUSD",1721038365685,0.00083,62780.0,62779.0,1.76109562]
["bitfinex","BTCUSD",1721038365892,0.00083,62780.0,62779.0,2.34579083]
["bitfinex","BTCUSD",1721038366093,0.00083,62780.0,62779.0,2.77031927]
["bitfinex","BTCUSD",1721038366290,0.00083,62780.0,62779.0,2.66436783]
["bitfinex","BTCUSD",1721038366680,0.00083,62780.0,62779.0,2.66434303]
["bitfinex","BTCUSD",1721038367174,0.00183,62780.0,62779.0,2.67234303]
["bitfinex","BTCUSD",1721038367363,0.00083,62780.0,62779.0,2.71192676]
["bitfinex","BTCUSD",1721038367761,0.00183,62780.0,62779.0,2.71992676]
["bitfinex","BTCUSD",1721038367924,0.00183,62780.0,62779.0,2.72392676]
["bitfinex","BTCUSD",1721038368536,0.00183,62780.0,62779.0,2.71992676]
["bitfinex","BTCUSD",1721038368736,0.00183,62780.0,62779.0,2.72592676]
["bitfinex","BTCUSD",1721038368963,0.00183,62780.0,62779.0,2.67834303]
["bitfinex","BTCUSD",1721038369160,0.00183,62780.0,62779.0,2.72592072]
["bitfinex","BTCUSD",1721038369724,0.00183,62780.0,62779.0,2.47999091]
["bitfinex","BTCUSD",1721038369905,0.00183,62780.0,62779.0,2.72591148]
["bitfinex","BTCUSD",1721038372886,0.00183,62780.0,62779.0,2.678342]
["bitfinex","BTCUSD",1721038373088,0.00183,62780.0,62779.0,2.88952129]
["bitfinex","BTCUSD",1721038373406,0.00183,62780.0,62779.0,3.02699081]
["bitfinex","BTCUSD",1721038373536,0.00183,62780.0,62779.0,3.38007926]
["bitfinex","BTCUSD",1721038374112,0.00183,62780.0,62779.0,3.70759504]
["bitfinex","BTCUSD",1721038374383,0.00183,62780.0,62779.0,4.40759504]
["bitfinex","BTCUSD",1721038374718,0.00183,62780.0,62779.0,4.668024]
["bitfinex","BTCUSD",1721038375099,0.00183,62780.0,62779.0,5.528024]
["bitfinex","BTCUSD",1721038375304,0.00183,62780.0,62779.0,5.38651874]
["bitfinex","BTCUSD",1721038375453,0.00183,62780.0,62779.0,5.26759504]
["bitfinex","BTCUSD",1721038375659,0.00183,62780.0,62779.0,5.38651874]
["bitfinex","BTCUSD",1721038375862,0.00183,62780.0,62779.0,5.26759504]
["bitfinex","BTCUSD",1721038376391,0.00183,62780.0,62779.0,5.38645822]
["bitfinex","BTCUSD",1721038376739,0.00183,62780.0,62779.0,4.56616091]
["bitfinex","BTCUSD",1721038376910,0.00183,62780.0,62779.0,5.23646236]
["bitfinex","BTCUSD",1721038377194,0.00183,62780.0,62779.0,5.13646236]
["bitfinex","BTCUSD",1721038377392,0.00183,62780.0,62779.0,5.23646236]
["bitfinex","BTCUSD",1721038377592,0.00183,62780.0,62779.0,5.43614334]
["bitfinex","BTCUSD",1721038378171,0.00183,62780.0,62779.0,5.34544334]
["bitfinex","BTCUSD",1721038378376,0.00183,62780.0,62779.0,5.43614334]
["bitfinex","BTCUSD",1721038379250,0.00183,62780.0,62779.0,5.43613558]
["bitfinex","BTCUSD",1721038379449,0.00183,62780.0,62779.0,5.43613672]
["bitfinex","BTCUSD",1721038380612,0.04954933,62795.0,62794.0,1.314753]
["bitfinex","BTCUSD",1721038380814,0.04954933,62795.0,62794.0,1.56757091]
["bitfinex","BTCUSD",1721038381038,0.18891858,62798.0,62797.0,1.114701]
["bitfinex","BTCUSD",1721038381169,0.0778,62798.0,62797.0,1.36751891]
["bitfinex","BTCUSD",1721038381591,0.11111858,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721038381800,0.11175694,62803.0,62802.0,0.568391]
["bitfinex","BTCUSD",1721038381959,0.11175694,62803.0,62802.0,1.205313]
["bitfinex","BTCUSD",1721038382416,0.26055694,62803.0,62802.0,0.886852]
["bitfinex","BTCUSD",1721038383429,0.26055694,62803.0,62802.0,0.796152]
["bitfinex","BTCUSD",1721038384875,0.26555694,62803.0,62802.0,0.796152]
["bitfinex","BTCUSD",1721038386057,0.26555694,62803.0,62802.0,1.15826991]
["bitfinex","BTCUSD",1721038386058,0.15443836,62803.0,62802.0,1.15826991]
["bitfinex","BTCUSD",1721038386792,0.15443836,62803.0,62802.0,1.47673091]
["bitfinex","BTCUSD",1721038387583,0.08813836,62803.0,62802.0,1.47673091]
["bitfinex","BTCUSD",1721038388162,0.08813836,62803.0,62802.0,1.48855779]
["bitfinex","BTCUSD",1721038391177,0.00563836,62803.0,62802.0,1.48855779]
["bitfinex","BTCUSD",1721038391885,0.00063836,62803.0,62802.0,1.48855779]
["bitfinex","BTCUSD",1721038392388,0.00063836,62803.0,62802.0,1.49255779]
["bitfinex","BTCUSD",1721038392937,0.00046426,62803.0,62802.0,1.49655779]
["bitfinex","BTCUSD",1721038393135,0.00046426,62803.0,62802.0,1.49255779]
["bitfinex","BTCUSD",1721038393610,0.00046426,62803.0,62802.0,1.49855779]
["bitfinex","BTCUSD",1721038393754,0.00046426,62803.0,62802.0,1.49455779]
["bitfinex","BTCUSD",1721038393955,0.00046426,62803.0,62802.0,1.49955779]
["bitfinex","BTCUSD",1721038395480,0.00046426,62803.0,62802.0,1.7317568]
["bitfinex","BTCUSD",1721038396033,0.00046426,62803.0,62802.0,2.1502178]
["bitfinex","BTCUSD",1721038396803,0.00046426,62803.0,62802.0,1.8317568]
["bitfinex","BTCUSD",1721038397031,0.11158284,62803.0,62802.0,1.7317568]
["bitfinex","BTCUSD",1721038397263,0.26018284,62803.0,62802.0,1.20967888]
["bitfinex","BTCUSD",1721038397695,0.26018284,62803.0,62802.0,1.11897888]
["bitfinex","BTCUSD",1721038401681,0.26018284,62803.0,62802.0,1.20967888]
["bitfinex","BTCUSD",1721038403710,0.26018284,62803.0,62802.0,1.11897888]
["bitfinex","BTCUSD",1721038408445,0.26018284,62803.0,62802.0,1.20967888]
["bitfinex","BTCUSD",1721038412801,0.19448284,62803.0,62802.0,1.20967888]
["bitfinex","BTCUSD",1721038413369,0.08336426,62803.0,62802.0,1.20967888]
["bitfinex","BTCUSD",1721038415866,0.08336426,62803.0,62802.0,1.37179679]
["bitfinex","BTCUSD",1721038415867,0.00046426,62803.0,62802.0,1.37179679]
["bitfinex","BTCUSD",1721038416019,0.00046426,62803.0,62802.0,1.69025779]
["bitfinex","BTCUSD",1721038416428,0.00046426,62803.0,62802.0,1.83245779]
["bitfinex","BTCUSD",1721038417265,0.00027262,62803.0,62802.0,1.83245779]
["bitfinex","BTCUSD",1721038418549,0.2527912,62803.0,62802.0,1.28109679]
["bitfinex","BTCUSD",1721038418750,0.2527912,62803.0,62802.0,0.96263579]
["bitfinex","BTCUSD",1721038419410,0.2527912,62803.0,62802.0,1.28109679]
["bitfinex","BTCUSD",1721038419610,0.2527912,62803.0,62802.0,0.96263579]
["bitfinex","BTCUSD",1721038420042,0.23479347,62803.0,62802.0,1.28109679]
["bitfinex","BTCUSD",1721038420247,0.23443216,62803.0,62802.0,1.28109679]
["bitfinex","BTCUSD",1721038421230,0.23443216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038421434,0.23526216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038423741,0.09386216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038423852,0.00083,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038424277,0.00083,62803.0,62802.0,1.6481956]
["bitfinex","BTCUSD",1721038424478,0.00083,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038424682,0.00083,62803.0,62802.0,1.6481956]
["bitfinex","BTCUSD",1721038425078,0.00083,62803.0,62802.0,1.7090956]
["bitfinex","BTCUSD",1721038427133,0.00083,62803.0,62802.0,1.66137079]
["bitfinex","BTCUSD",1721038427328,0.00083,62803.0,62802.0,1.70909628]
["bitfinex","BTCUSD",1721038428127,0.00083,62803.0,62802.0,1.39063528]
["bitfinex","BTCUSD",1721038428329,0.09386216,62803.0,62802.0,1.32973528]
["bitfinex","BTCUSD",1721038428533,0.09386216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038428534,0.00083,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038428742,0.03386216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038428969,0.09386216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038432415,0.00083,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038432822,0.00083,62803.0,62802.0,1.34720979]
["bitfinex","BTCUSD",1721038433602,0.00083,62803.0,62802.0,1.66567079]
["bitfinex","BTCUSD",1721038437276,0.00083,62803.0,62802.0,1.71332841]
["bitfinex","BTCUSD",1721038437476,0.00083,62803.0,62802.0,1.66567079]
["bitfinex","BTCUSD",1721038437688,0.09386216,62803.0,62802.0,1.32966696]
["bitfinex","BTCUSD",1721038437890,0.24106216,62803.0,62802.0,1.28200979]
["bitfinex","BTCUSD",1721038438880,0.24106216,62803.0,62802.0,1.27100979]
["bitfinex","BTCUSD",1721038439293,0.24106216,62803.0,62802.0,1.27300979]
["bitfinex","BTCUSD",1721038439934,0.24106216,62803.0,62802.0,1.27100979]
["bitfinex","BTCUSD",1721038440325,0.24106216,62803.0,62802.0,1.27300979]
["bitfinex","BTCUSD",1721038440895,0.24106216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038441092,0.17506216,62803.0,62802.0,1.27300979]
["bitfinex","BTCUSD",1721038442121,0.17506216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038442520,0.17506216,62803.0,62802.0,1.32370514]
["bitfinex","BTCUSD",1721038443189,0.17506216,62803.0,62802.0,1.32370598]
["bitfinex","BTCUSD",1721038443316,0.17506216,62803.0,62802.0,1.32370597]
["bitfinex","BTCUSD",1721038443992,0.17506216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038444685,0.17506216,62803.0,62802.0,1.32370597]
["bitfinex","BTCUSD",1721038445024,0.17506216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038447263,0.17506216,62803.0,62802.0,1.3237084]
["bitfinex","BTCUSD",1721038447874,0.17506216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038449571,0.09386216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038451393,0.09386216,62803.0,62802.0,1.32372554]
["bitfinex","BTCUSD",1721038452232,0.09386216,62803.0,62802.0,1.32373001]
["bitfinex","BTCUSD",1721038452596,0.09386216,62803.0,62802.0,1.27600979]
["bitfinex","BTCUSD",1721038452857,1.12865586,62803.0,62802.0,0.01773988]
["bitfinex","BTCUSD",1721038453044,0.09303216,62786.0,62785.0,0.04770387]
["bitfinex","BTCUSD",1721038453239,0.09303216,62786.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038453240,0.25230816,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038453447,0.45610816,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038453654,0.32731777,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038454464,0.29683216,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038455064,0.23683216,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038455669,0.24283216,62784.0,62783.0,0.45895398]
["bitfinex","BTCUSD",1721038456295,0.23683216,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038456629,0.24083216,62784.0,62783.0,0.45795398]
["bitfinex","BTCUSD",1721038456753,0.24083216,62784.0,62783.0,0.46956582]
["bitfinex","BTCUSD",1721038458172,0.24083216,62784.0,62783.0,0.01161184]
["bitfinex","BTCUSD",1721038458581,0.24083216,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721038458781,0.24083216,62784.0,62783.0,0.01161184]
["bitfinex","BTCUSD",1721038459090,0.24083216,62784.0,62782.0,0.01161998]
["bitfinex","BTCUSD",1721038459285,0.24083216,62784.0,62783.0,0.01161184]
["bitfinex","BTCUSD",1721038459671,0.24083216,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721038459672,0.23683216,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721038459873,0.24083216,62784.0,62783.0,0.01161184]
["bitfinex","BTCUSD",1721038460047,0.09303216,62783.0,62782.0,0.01161998]
["bitfinex","BTCUSD",1721038460254,0.09303216,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721038462566,0.09403216,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721038463167,0.09303216,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721038465275,0.09303216,62780.0,62779.0,0.002913]
["bitfinex","BTCUSD",1721038465475,0.09303216,62780.0,62779.0,0.003913]
["bitfinex","BTCUSD",1721038468527,0.09303216,62780.0,62779.0,0.001913]
["bitfinex","BTCUSD",1721038468727,0.09303216,62780.0,62779.0,0.161201]
["bitfinex","BTCUSD",1721038468928,0.09303216,62780.0,62779.0,0.162201]
["bitfinex","BTCUSD",1721038469128,0.09303216,62780.0,62779.0,0.161201]
["bitfinex","BTCUSD",1721038473690,0.09303216,62780.0,62779.0,0.479778]
["bitfinex","BTCUSD",1721038473903,0.09303216,62780.0,62779.0,0.161201]
["bitfinex","BTCUSD",1721038474445,0.09303216,62780.0,62779.0,0.479778]
["bitfinex","BTCUSD",1721038476861,0.0775,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1721038476862,0.09303216,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1721038477210,0.09284052,62784.0,62783.0,0.796392]
["bitfinex","BTCUSD",1721038478614,0.09684052,62784.0,62783.0,0.796392]
["bitfinex","BTCUSD",1721038482334,0.09284052,62780.0,62779.0,0.000913]
["bitfinex","BTCUSD",1721038482560,0.09284052,62780.0,62779.0,0.160201]
["bitfinex","BTCUSD",1721038482763,0.09284052,62780.0,62779.0,0.797355]
["bitfinex","BTCUSD",1721038483586,0.09284052,62780.0,62779.0,0.798355]
["bitfinex","BTCUSD",1721038484618,0.09284052,62780.0,62779.0,0.800355]
["bitfinex","BTCUSD",1721038485020,0.09284052,62780.0,62779.0,0.891055]
["bitfinex","BTCUSD",1721038485225,0.09284052,62782.0,62781.0,0.796417]
["bitfinex","BTCUSD",1721038486770,0.09384052,62782.0,62781.0,0.796417]
["bitfinex","BTCUSD",1721038487311,0.09284052,62782.0,62781.0,0.796417]
["bitfinex","BTCUSD",1721038488206,0.09284052,62782.0,62781.0,0.798417]
["bitfinex","BTCUSD",1721038488828,0.17394052,62782.0,62781.0,0.003]
["bitfinex","BTCUSD",1721038489486,0.17394052,62782.0,62781.0,0.002]
["bitfinex","BTCUSD",1721038489896,0.17394052,62782.0,62780.0,0.159284]
["bitfinex","BTCUSD",1721038490115,0.09284052,62781.0,62780.0,0.159284]
["bitfinex","BTCUSD",1721038491922,0.09284052,62781.0,62780.0,0.477856]
["bitfinex","BTCUSD",1721038492206,0.09584052,62782.0,62781.0,0.47785]
["bitfinex","BTCUSD",1721038492399,0.09584052,62782.0,62781.0,0.56855]
["bitfinex","BTCUSD",1721038492597,0.09284052,62782.0,62781.0,0.887117]
["bitfinex","BTCUSD",1721038493165,0.09284052,62785.0,62783.0,0.318557]
["bitfinex","BTCUSD",1721038493362,0.09284052,62785.0,62784.0,0.568528]
["bitfinex","BTCUSD",1721038493566,0.09284052,62785.0,62784.0,0.88708]
["bitfinex","BTCUSD",1721038494486,0.09284052,62785.0,62784.0,0.79638]
["bitfinex","BTCUSD",1721038495660,0.09584052,62785.0,62784.0,0.79638]
["bitfinex","BTCUSD",1721038496898,0.09284052,62785.0,62784.0,0.79738]
["bitfinex","BTCUSD",1721038502542,0.29224052,62785.0,62784.0,0.478828]
["bitfinex","BTCUSD",1721038502743,0.81043265,62785.0,62784.0,0.001]
["bitfinex","BTCUSD",1721038502891,1.44752665,62785.0,62784.0,0.001]
["bitfinex","BTCUSD",1721038503242,0.2726141,62785.0,62784.0,0.001]
["bitfinex","BTCUSD",1721038503391,0.13292481,62785.0,62784.0,0.478828]
["bitfinex","BTCUSD",1721038503594,0.04008429,62785.0,62784.0,0.96418]
["bitfinex","BTCUSD",1721038503794,0.04008429,62785.0,62784.0,1.02578]
["bitfinex","BTCUSD",1721038504180,0.04008429,62785.0,62784.0,1.50644991]
["bitfinex","BTCUSD",1721038504545,0.04008429,62785.0,62784.0,1.92500191]
["bitfinex","BTCUSD",1721038505398,0.09284052,62797.0,62795.0,0.79624]
["bitfinex","BTCUSD",1721038505621,0.09284052,62797.0,62795.0,0.94724]
["bitfinex","BTCUSD",1721038505803,0.09284052,62797.0,62796.0,0.796227]
["bitfinex","BTCUSD",1721038507250,0.09284052,62797.0,62796.0,0.800227]
["bitfinex","BTCUSD",1721038507463,0.09284052,62797.0,62796.0,0.803227]
["bitfinex","BTCUSD",1721038509519,0.09367052,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721038510757,0.09667052,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721038511810,0.09667052,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721038512466,0.09667052,62802.0,62801.0,0.796165]
["bitfinex","BTCUSD",1721038513232,0.00383,62802.0,62801.0,1.262831]
["bitfinex","BTCUSD",1721038517143,0.09667052,62802.0,62801.0,1.262831]
["bitfinex","BTCUSD",1721038517351,0.09667052,62802.0,62801.0,1.180531]
["bitfinex","BTCUSD",1721038518603,0.00383,62802.0,62801.0,1.180531]
["bitfinex","BTCUSD",1721038519387,0.00383,62802.0,62801.0,1.42234891]
["bitfinex","BTCUSD",1721038519588,0.00383,62802.0,62801.0,1.84081491]
["bitfinex","BTCUSD",1721038520308,0.00083,62802.0,62801.0,1.84081491]
["bitfinex","BTCUSD",1721038520680,0.00083,62802.0,62801.0,1.85049646]
["bitfinex","BTCUSD",1721038520909,0.00083,62802.0,62801.0,1.85549646]
["bitfinex","BTCUSD",1721038521685,0.00083,62802.0,62801.0,1.86049646]
["bitfinex","BTCUSD",1721038525028,0.00083,62802.0,62801.0,3.16299646]
["bitfinex","BTCUSD",1721038528015,0.00083,62802.0,62801.0,3.25369646]
["bitfinex","BTCUSD",1721038529878,0.09367052,62802.0,62801.0,2.69893046]
["bitfinex","BTCUSD",1721038530445,0.17107052,62802.0,62801.0,2.69893046]
["bitfinex","BTCUSD",1721038531276,0.23467052,62802.0,62801.0,2.69893046]
["bitfinex","BTCUSD",1721038532114,0.17107052,62802.0,62801.0,2.69893046]
["bitfinex","BTCUSD",1721038532317,0.17107052,62802.0,62801.0,1.32218155]
["bitfinex","BTCUSD",1721038532674,0.17107052,62802.0,62801.0,0.01968155]
["bitfinex","BTCUSD",1721038532675,1.22311285,62802.0,62801.0,0.01968155]
["bitfinex","BTCUSD",1721038533004,1.22311285,62802.0,62801.0,0.01]
["bitfinex","BTCUSD",1721038533209,1.54157385,62802.0,62801.0,0.01]
["bitfinex","BTCUSD",1721038533408,1.22311285,62802.0,62801.0,0.01]
["bitfinex","BTCUSD",1721038533609,1.22334181,62802.0,62801.0,0.005]
["bitfinex","BTCUSD",1721038534056,1.22334181,62802.0,62801.0,0.006]
["bitfinex","BTCUSD",1721038534267,1.13264181,62802.0,62801.0,0.006]
["bitfinex","BTCUSD",1721038534696,1.13264181,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1721038535062,1.14164181,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038535466,1.13264181,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1721038535894,1.14164181,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038536293,0.82318081,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038537065,0.82376287,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038537238,1.10122252,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038537436,1.14222375,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038540144,1.14234182,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038543133,1.14234182,62802.0,62792.0,0.318508]
["bitfinex","BTCUSD",1721038543134,0.09284052,62794.0,62793.0,0.318506]
["bitfinex","BTCUSD",1721038543440,0.09284052,62794.0,62793.0,0.48603938]
["bitfinex","BTCUSD",1721038544559,0.16924052,62794.0,62793.0,0.48703938]
["bitfinex","BTCUSD",1721038544787,0.23024052,62794.0,62793.0,0.48703938]
["bitfinex","BTCUSD",1721038546208,0.16924052,62794.0,62793.0,0.48703938]
["bitfinex","BTCUSD",1721038546455,0.09284052,62794.0,62793.0,0.48703938]
["bitfinex","BTCUSD",1721038551844,0.09284052,62794.0,62793.0,0.54733938]
["bitfinex","BTCUSD",1721038553925,0.09284052,62794.0,62793.0,0.54825238]
["bitfinex","BTCUSD",1721038554532,0.09284052,62794.0,62793.0,0.86675838]
["bitfinex","BTCUSD",1721038554726,0.09284052,62794.0,62793.0,0.95745838]
["bitfinex","BTCUSD",1721038556662,0.09284052,62794.0,62793.0,0.86675838]
["bitfinex","BTCUSD",1721038556869,0.09284052,62794.0,62793.0,0.80645838]
["bitfinex","BTCUSD",1721038557950,0.09284052,62794.0,62793.0,0.48795238]
["bitfinex","BTCUSD",1721038558157,0.1293437,62794.0,62793.0,0.16944638]
["bitfinex","BTCUSD",1721038558553,0.1293437,62794.0,62793.0,0.48795238]
["bitfinex","BTCUSD",1721038558960,0.1293437,62794.0,62793.0,0.48695238]
["bitfinex","BTCUSD",1721038559579,0.09284052,62794.0,62793.0,0.48895238]
["bitfinex","BTCUSD",1721038559798,0.12931671,62794.0,62793.0,0.48895238]
["bitfinex","BTCUSD",1721038559997,0.09284052,62794.0,62793.0,0.48895238]
["bitfinex","BTCUSD",1721038560169,0.1293183,62794.0,62793.0,0.48895238]
["bitfinex","BTCUSD",1721038560410,0.1893183,62794.0,62793.0,0.48895238]
["bitfinex","BTCUSD",1721038560797,0.1893183,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038562212,0.18931159,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038562428,0.23004335,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038562635,0.31104335,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038563480,0.17004335,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038565354,0.16994239,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038565564,0.09284052,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038565767,0.16994262,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038568705,0.17000579,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038568869,0.17000569,62794.0,62793.0,0.48995238]
["bitfinex","BTCUSD",1721038569959,0.9444246,62794.0,62793.0,0.01219338]
["bitfinex","BTCUSD",1721038570127,1.83459687,62794.0,62793.0,0.01219338]
["bitfinex","BTCUSD",1721038570331,1.83459687,62794.0,62793.0,0.003913]
["bitfinex","BTCUSD",1721038570846,1.83459687,62794.0,62793.0,0.002913]
["bitfinex","BTCUSD",1721038570987,1.83859687,62794.0,62793.0,0.002913]
["bitfinex","BTCUSD",1721038571618,1.83459687,62794.0,62793.0,0.000913]
["bitfinex","BTCUSD",1721038571779,1.75346429,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038572002,1.84355875,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038572199,1.75346429,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038572428,1.84342509,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038572627,1.84342509,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038574807,1.8031384,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038574993,1.80253533,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038575395,1.84285804,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038575776,1.80253533,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038576777,1.74897673,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038577024,1.80245718,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038577521,1.74897673,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038578087,1.71208338,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038578421,1.74839985,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038581387,1.74851623,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038582068,1.65781623,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038582270,1.74851623,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038584636,1.74873044,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038585067,1.67251143,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038585232,1.74877243,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038586401,2.3208038,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038586604,2.63231839,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038586804,2.87920786,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038587233,2.87020786,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038587687,2.78030961,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038587825,2.8703241,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038588323,2.8803241,62794.0,62793.0,0.00276617]
["bitfinex","BTCUSD",1721038588726,2.33351559,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038588930,2.25308934,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038589083,2.52663167,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038589404,2.52463167,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038589604,2.42463167,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038589809,2.42663167,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038590023,2.42463167,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038590551,2.22463167,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038590756,2.42463167,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038590961,2.53873377,62794.0,62793.0,0.00076617]
["bitfinex","BTCUSD",1721038591374,2.52673377,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038591582,2.46920242,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038594211,2.46919585,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038594636,2.82536896,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038595269,2.66305938,62794.0,62793.0,0.00176617]
["bitfinex","BTCUSD",1721038597103,3.52390516,62794.0,62793.0,1.7e-07]
["bitfinex","BTCUSD",1721038597303,3.40468624,62794.0,62793.0,1.7e-07]
["bitfinex","BTCUSD",1721038597506,3.40468624,62794.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038597507,2.62950152,62785.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038597711,3.2668043,62785.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038597920,2.54826029,62785.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038598191,2.66196029,62785.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038598439,2.7572181,62785.0,62784.0,1.7e-07]
["bitfinex","BTCUSD",1721038600090,2.7712181,62785.0,62784.0,0.00100017]
["bitfinex","BTCUSD",1721038600304,2.7712181,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038600305,2.7852181,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038600481,2.69086269,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038600676,3.19086269,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038601640,3.26227199,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038601880,2.76227199,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038603229,2.69086269,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038603835,2.69101603,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038604979,3.00956303,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038605217,3.10476033,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038606341,3.00956303,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038606540,3.12851229,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038606736,3.00956303,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038606981,3.12788283,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038607382,3.29000074,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038607939,3.00893285,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038608359,3.12788283,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038608563,3.00893285,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038610079,2.89220573,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038610331,3.00817287,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038610491,2.89220573,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038610666,3.10329008,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038611272,3.26540799,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038611471,2.91746192,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038611671,3.00816192,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038612261,3.10329008,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038612432,3.00816192,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038612635,3.05572681,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038612877,2.43271492,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038613007,2.30715956,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038613209,2.30741262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038613431,2.20741262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038613697,2.30741262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038614226,2.33041262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038614429,2.43041262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038616031,2.33041262,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038616555,2.33006118,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038618819,2.23006118,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038619463,2.27039158,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038619689,2.27032685,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038619896,2.22999645,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038620013,2.27032413,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038620213,2.07032413,62785.0,62784.0,0.00200017]
["bitfinex","BTCUSD",1721038621612,2.07032413,62785.0,62784.0,0.14750017]
["bitfinex","BTCUSD",1721038621613,0.95708454,62785.0,62784.0,0.14750017]
["bitfinex","BTCUSD",1721038621814,1.01708454,62785.0,62784.0,0.14750017]
["bitfinex","BTCUSD",1721038621985,0.97720752,62785.0,62784.0,0.14750017]
["bitfinex","BTCUSD",1721038622185,0.63849445,62785.0,62784.0,0.14750017]
["bitfinex","BTCUSD",1721038622414,0.10684052,62785.0,62784.0,0.14650017]
["bitfinex","BTCUSD",1721038622609,0.014,62785.0,62784.0,0.94288017]
["bitfinex","BTCUSD",1721038622769,0.028,62785.0,62784.0,1.03458017]
["bitfinex","BTCUSD",1721038622974,0.12084052,62785.0,62784.0,0.71602817]
["bitfinex","BTCUSD",1721038623179,0.014,62785.0,62784.0,0.71502817]
["bitfinex","BTCUSD",1721038623982,0.09284052,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1721038624196,0.09284052,62786.0,62785.0,0.299773]
["bitfinex","BTCUSD",1721038625299,0.09284052,62786.0,62785.0,0.305773]
["bitfinex","BTCUSD",1721038628520,0.319341,62793.0,62785.0,0.305773]
["bitfinex","BTCUSD",1721038628521,0.09284052,62787.0,62786.0,0.302671]
["bitfinex","BTCUSD",1721038629191,0.09284052,62787.0,62786.0,0.1434]
["bitfinex","BTCUSD",1721038630280,0.09284052,62787.0,62786.0,0.302671]
["bitfinex","BTCUSD",1721038630999,0.09284052,62787.0,62786.0,0.304671]
["bitfinex","BTCUSD",1721038631661,0.09284052,62787.0,62786.0,0.306671]
["bitfinex","BTCUSD",1721038633102,0.09284052,62788.0,62787.0,0.302668]
["bitfinex","BTCUSD",1721038634730,0.09284052,62788.0,62787.0,0.303668]
["bitfinex","BTCUSD",1721038636450,0.09232062,62788.0,62787.0,0.303668]
["bitfinex","BTCUSD",1721038639869,0.09232062,62788.0,62787.0,0.622205]
["bitfinex","BTCUSD",1721038641616,0.09232062,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1721038641831,0.09315062,62793.0,62791.0,0.384916]
["bitfinex","BTCUSD",1721038642040,0.00083,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721038642865,0.00083,62793.0,62792.0,0.477766]
["bitfinex","BTCUSD",1721038643084,0.00083,62793.0,62792.0,0.543866]
["bitfinex","BTCUSD",1721038644288,0.00083,62793.0,62792.0,0.634566]
["bitfinex","BTCUSD",1721038644482,0.00683,62793.0,62792.0,0.635566]
["bitfinex","BTCUSD",1721038644692,0.01283,62793.0,62792.0,0.636566]
["bitfinex","BTCUSD",1721038644889,0.10515062,62793.0,62792.0,0.636566]
["bitfinex","BTCUSD",1721038645097,0.10515062,62793.0,62792.0,0.545866]
["bitfinex","BTCUSD",1721038646087,0.10515062,62793.0,62792.0,0.55701315]
["bitfinex","BTCUSD",1721038647773,0.10515062,62793.0,62792.0,0.23850215]
["bitfinex","BTCUSD",1721038654166,0.10515062,62793.0,62792.0,0.07924715]
["bitfinex","BTCUSD",1721038654948,0.10515062,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038655153,0.94062326,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038656262,0.94043157,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038656674,1.00043157,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038657665,0.94043157,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038657813,0.97721591,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038658212,0.97722395,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038660838,0.97734141,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038663051,1.03734141,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038663422,1.35584741,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038663625,1.55162397,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038663827,1.49814741,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038664024,1.45833079,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038664253,1.49651675,62793.0,62792.0,0.01314715]
["bitfinex","BTCUSD",1721038667055,1.49651675,62793.0,62792.0,0.01015496]
["bitfinex","BTCUSD",1721038667261,1.49664028,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038668807,1.43104028,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038670632,1.43138406,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038671040,1.43138508,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038673531,1.39261936,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038673918,1.43117694,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1721038676277,1.43117694,62793.0,62792.0,0.0669]
["bitfinex","BTCUSD",1721038676278,0.33895894,62793.0,62792.0,0.0669]
["bitfinex","BTCUSD",1721038676483,0.65746494,62793.0,62792.0,0.0669]
["bitfinex","BTCUSD",1721038676674,0.33895894,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038676829,0.33895894,62793.0,62792.0,0.07529029]
["bitfinex","BTCUSD",1721038677035,0.65745069,62793.0,62792.0,0.07529029]
["bitfinex","BTCUSD",1721038678166,0.33894469,62793.0,62792.0,0.07529029]
["bitfinex","BTCUSD",1721038678990,0.33894469,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038679168,0.17969169,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038679823,0.33894469,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038680364,0.33876271,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038680754,0.33876269,62793.0,62792.0,0.16599029]
["bitfinex","BTCUSD",1721038681414,0.33876269,62793.0,62792.0,0.24669029]
["bitfinex","BTCUSD",1721038681415,0.17950969,62793.0,62792.0,0.24669029]
["bitfinex","BTCUSD",1721038681753,0.14107775,62793.0,62792.0,0.24669029]
["bitfinex","BTCUSD",1721038683111,0.14107775,62793.0,62792.0,0.40594529]
["bitfinex","BTCUSD",1721038683841,0.14107775,62793.0,62792.0,0.24669029]
["bitfinex","BTCUSD",1721038684272,0.14107775,62793.0,62792.0,0.40594529]
["bitfinex","BTCUSD",1721038684633,0.04875713,62793.0,62792.0,1.24296729]
["bitfinex","BTCUSD",1721038685005,0.01263831,62793.0,62792.0,1.24296729]
["bitfinex","BTCUSD",1721038685426,0.01263831,62793.0,62792.0,1.24096729]
["bitfinex","BTCUSD",1721038685427,0.00063831,62793.0,62792.0,1.24096729]
["bitfinex","BTCUSD",1721038685584,0.00063831,62793.0,62792.0,1.24196729]
["bitfinex","BTCUSD",1721038685784,0.01263831,62793.0,62792.0,1.24296729]
["bitfinex","BTCUSD",1721038686043,0.01263831,62793.0,62792.0,1.24196729]
["bitfinex","BTCUSD",1721038686403,0.00663831,62793.0,62792.0,1.24096729]
["bitfinex","BTCUSD",1721038686921,0.00663831,62793.0,62792.0,1.24196729]
["bitfinex","BTCUSD",1721038687919,0.00663831,62793.0,62792.0,1.24288029]
["bitfinex","BTCUSD",1721038689709,0.09895893,62793.0,62792.0,0.15590329]
["bitfinex","BTCUSD",1721038689905,0.61282791,62793.0,62792.0,0.01030329]
["bitfinex","BTCUSD",1721038690107,0.29432191,62793.0,62792.0,0.01030329]
["bitfinex","BTCUSD",1721038690405,0.33264094,62793.0,62792.0,0.01030329]
["bitfinex","BTCUSD",1721038690631,0.13506891,62793.0,62792.0,0.01030329]
["bitfinex","BTCUSD",1721038691585,0.13606891,62793.0,62792.0,0.01030329]
["bitfinex","BTCUSD",1721038692474,0.13006891,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038692827,0.13105774,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038693300,0.29031074,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038693878,0.32828439,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038694293,0.29031074,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038695428,0.2903089,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038695630,0.29031702,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038697158,0.32848169,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038699953,0.32852585,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038700162,0.29031702,62793.0,62792.0,0.15680329]
["bitfinex","BTCUSD",1721038700612,0.29031702,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038700613,0.0387434,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038700799,0.0387434,62793.0,62792.0,0.63456929]
["bitfinex","BTCUSD",1721038701330,0.00263831,62793.0,62792.0,0.63456929]
["bitfinex","BTCUSD",1721038701736,0.00163831,62793.0,62792.0,0.63456929]
["bitfinex","BTCUSD",1721038702213,0.00063831,62793.0,62792.0,0.63456929]
["bitfinex","BTCUSD",1721038705224,0.00063831,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038705225,0.09295893,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038705415,0.12898884,62793.0,62792.0,0.47531429]
["bitfinex","BTCUSD",1721038705772,0.12898884,62793.0,62792.0,0.63456929]
["bitfinex","BTCUSD",1721038707569,0.12898884,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038707857,0.12898884,62793.0,62792.0,0.15680329]
["bitfinex","BTCUSD",1721038708049,0.12898884,62793.0,62792.0,0.31605829]
["bitfinex","BTCUSD",1721038708249,0.12898884,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038709270,0.28824184,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038710837,0.12898884,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038711881,0.12898152,62793.0,62792.0,0.00930329]
["bitfinex","BTCUSD",1721038712080,0.0366609,62793.0,62792.0,0.23015829]
["bitfinex","BTCUSD",1721038712286,0.0366609,62793.0,62792.0,0.32085829]
["bitfinex","BTCUSD",1721038712612,0.12898152,62793.0,62792.0,0.16160329]
["bitfinex","BTCUSD",1721038712805,0.0366609,62793.0,62792.0,0.16160329]
["bitfinex","BTCUSD",1721038713020,0.12898152,62793.0,62792.0,0.32085829]
["bitfinex","BTCUSD",1721038713191,0.12898152,62793.0,62792.0,0.39625829]
["bitfinex","BTCUSD",1721038714960,0.0366609,62793.0,62792.0,1.0768872]
["bitfinex","BTCUSD",1721038715180,0.0366609,62793.0,62792.0,1.3953982]
["bitfinex","BTCUSD",1721038715181,0.00063831,62793.0,62792.0,1.3953982]
["bitfinex","BTCUSD",1721038715458,0.00063831,62793.0,62792.0,1.7139092]
["bitfinex","BTCUSD",1721038715836,0.00044664,62793.0,62792.0,1.7139092]
["bitfinex","BTCUSD",1721038716194,0.00044664,62793.0,62792.0,2.26463984]
["bitfinex","BTCUSD",1721038716515,0.00044664,62793.0,62792.0,2.81769668]
["bitfinex","BTCUSD",1721038716708,0.00044664,62793.0,62792.0,2.71302804]
["bitfinex","BTCUSD",1721038716889,0.00044664,62793.0,62792.0,2.61769668]
["bitfinex","BTCUSD",1721038717305,0.00044664,62793.0,62792.0,2.71300212]
["bitfinex","BTCUSD",1721038717541,0.00144664,62793.0,62792.0,2.72100212]
["bitfinex","BTCUSD",1721038717814,0.00144664,62793.0,62792.0,2.74492663]
["bitfinex","BTCUSD",1721038718013,0.00244664,62793.0,62792.0,2.74992663]
["bitfinex","BTCUSD",1721038718264,0.00244664,62793.0,62792.0,2.63067862]
["bitfinex","BTCUSD",1721038718492,0.00144664,62793.0,62792.0,2.72096232]
["bitfinex","BTCUSD",1721038718965,0.00144664,62793.0,62792.0,2.62467862]
["bitfinex","BTCUSD",1721038719197,0.00144664,62793.0,62792.0,2.72794653]
["bitfinex","BTCUSD",1721038719198,0.00244664,62793.0,62792.0,2.72794653]
["bitfinex","BTCUSD",1721038720022,0.00244664,62793.0,62792.0,2.83267862]
["bitfinex","BTCUSD",1721038720229,0.00244664,62793.0,62792.0,2.92792591]
["bitfinex","BTCUSD",1721038720438,0.00244664,62793.0,62792.0,3.80332115]
["bitfinex","BTCUSD",1721038720634,0.00244664,62793.0,62792.0,3.39332115]
["bitfinex","BTCUSD",1721038721259,0.00244664,62793.0,62792.0,2.7889312]
["bitfinex","BTCUSD",1721038721458,0.00244664,62793.0,62792.0,3.27417374]
["bitfinex","BTCUSD",1721038723266,0.00244664,62793.0,62792.0,3.36937392]
["bitfinex","BTCUSD",1721038724635,0.00244664,62793.0,62792.0,3.23714356]
["bitfinex","BTCUSD",1721038724968,0.00244664,62793.0,62792.0,2.7889312]
["bitfinex","BTCUSD",1721038725172,0.00244664,62793.0,62792.0,3.36935547]
["bitfinex","BTCUSD",1721038725342,0.00244664,62793.0,62792.0,3.27417518]
["bitfinex","BTCUSD",1721038725567,0.00244664,62793.0,62792.0,3.82985547]
["bitfinex","BTCUSD",1721038725806,0.00244664,62793.0,62792.0,3.36935547]
["bitfinex","BTCUSD",1721038726317,0.00244664,62793.0,62792.0,3.27417518]
["bitfinex","BTCUSD",1721038727578,0.00244664,62793.0,62792.0,4.24197441]
["bitfinex","BTCUSD",1721038727799,0.00083,62802.0,62801.0,0.497433]
["bitfinex","BTCUSD",1721038727993,0.00083,62802.0,62801.0,1.48718291]
["bitfinex","BTCUSD",1721038728189,0.00083,62802.0,62801.0,1.81518021]
["bitfinex","BTCUSD",1721038728390,0.00083,62802.0,62801.0,2.13364621]
["bitfinex","BTCUSD",1721038729068,0.00183,62802.0,62801.0,2.14064621]
["bitfinex","BTCUSD",1721038729269,0.00283,62802.0,62801.0,2.14864621]
["bitfinex","BTCUSD",1721038731951,0.00283,62802.0,62801.0,2.05794621]
["bitfinex","BTCUSD",1721038732127,0.00283,62802.0,62801.0,3.35764621]
["bitfinex","BTCUSD",1721038737052,0.00283,62802.0,62801.0,2.58314621]
["bitfinex","BTCUSD",1721038743305,0.00283,62802.0,62801.0,2.71534555]
["bitfinex","BTCUSD",1721038743623,0.00283,62802.0,62801.0,2.28084572]
["bitfinex","BTCUSD",1721038744842,0.24155062,62802.0,62801.0,0.2245313]
["bitfinex","BTCUSD",1721038745009,0.24155062,62802.0,62801.0,0.0245313]
["bitfinex","BTCUSD",1721038745010,0.71924162,62802.0,62801.0,0.0245313]
["bitfinex","BTCUSD",1721038745210,0.71924162,62802.0,62801.0,0.015]
["bitfinex","BTCUSD",1721038746053,0.71924162,62802.0,62801.0,0.01610075]
["bitfinex","BTCUSD",1721038746054,0.71824162,62802.0,62801.0,0.01610075]
["bitfinex","BTCUSD",1721038746349,0.72524162,62802.0,62801.0,0.00910075]
["bitfinex","BTCUSD",1721038746580,0.73224162,62802.0,62801.0,0.01010075]
["bitfinex","BTCUSD",1721038746714,0.72424162,62802.0,62801.0,0.00910075]
["bitfinex","BTCUSD",1721038746924,0.73124162,62802.0,62801.0,0.01010075]
["bitfinex","BTCUSD",1721038749557,1.1481178,62802.0,62801.0,0.01010075]
["bitfinex","BTCUSD",1721038749886,1.1481178,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038750510,1.4665788,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038751330,1.4595788,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1721038751648,1.4735788,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038752259,1.4665788,62802.0,62801.0,0.001]
["bitfinex","BTCUSD",1721038752594,1.4805788,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038752809,1.48066515,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038754854,1.10220415,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038755273,1.12370262,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038755725,1.06370262,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038756135,1.12370262,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038756382,1.44216362,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038758349,1.12370262,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038759369,1.44216362,62802.0,62801.0,0.002]
["bitfinex","BTCUSD",1721038760364,0.09232062,62789.0,62788.0,0.318529]
["bitfinex","BTCUSD",1721038760564,0.09232062,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721038760995,0.09232062,62790.0,62789.0,0.48609628]
["bitfinex","BTCUSD",1721038761194,0.09232062,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1721038761745,0.09232062,62791.0,62790.0,0.16755915]
["bitfinex","BTCUSD",1721038762160,0.09232062,62791.0,62790.0,0.00829815]
["bitfinex","BTCUSD",1721038762549,0.63011862,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038762989,1.02635062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038763777,0.96635062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038765610,0.97235062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038765886,0.97835062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038766862,0.10432062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038767077,0.10432062,62788.0,62787.0,0.160181]
["bitfinex","BTCUSD",1721038767277,0.10432062,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038767860,0.10432062,62788.0,62787.0,0.160181]
["bitfinex","BTCUSD",1721038768067,0.10432062,62788.0,62787.0,0.797255]
["bitfinex","BTCUSD",1721038768068,0.012,62788.0,62787.0,0.797255]
["bitfinex","BTCUSD",1721038768265,0.012,62788.0,62787.0,0.860155]
["bitfinex","BTCUSD",1721038768482,0.10432062,62788.0,62787.0,0.860155]
["bitfinex","BTCUSD",1721038770086,0.10432062,62788.0,62787.0,0.541618]
["bitfinex","BTCUSD",1721038771114,0.10432062,62788.0,62787.0,0.860155]
["bitfinex","BTCUSD",1721038775435,0.10412895,62788.0,62787.0,0.860155]
["bitfinex","BTCUSD",1721038780501,0.01180833,62788.0,62787.0,0.860155]
["bitfinex","BTCUSD",1721038782358,0.01180833,62788.0,62787.0,0.950855]
["bitfinex","BTCUSD",1721038789496,0.01180833,62788.0,62787.0,1.11297291]
["bitfinex","BTCUSD",1721038789679,0.01180833,62788.0,62787.0,1.60840991]
["bitfinex","BTCUSD",1721038789876,0.01180833,62788.0,62787.0,1.92694691]
["bitfinex","BTCUSD",1721038790084,0.01180833,62788.0,62787.0,2.05917943]
["bitfinex","BTCUSD",1721038790328,0.01180833,62788.0,62787.0,2.41227328]
["bitfinex","BTCUSD",1721038790541,0.01180833,62788.0,62787.0,2.48388797]
["bitfinex","BTCUSD",1721038790779,0.10412895,62788.0,62787.0,1.37790991]
["bitfinex","BTCUSD",1721038790985,0.10412895,62788.0,62787.0,1.46860991]
["bitfinex","BTCUSD",1721038790986,0.01180833,62788.0,62787.0,1.46860991]
["bitfinex","BTCUSD",1721038791338,0.09315062,62790.0,62789.0,0.996317]
["bitfinex","BTCUSD",1721038791515,0.09315062,62790.0,62789.0,1.096317]
["bitfinex","BTCUSD",1721038791732,0.09315062,62790.0,62789.0,0.2]
["bitfinex","BTCUSD",1721038792313,0.09315062,62790.0,62789.0,0.67779]
["bitfinex","BTCUSD",1721038792668,0.09415062,62790.0,62789.0,0.68179]
["bitfinex","BTCUSD",1721038793278,0.09315062,62790.0,62789.0,0.67779]
["bitfinex","BTCUSD",1721038793522,0.09315062,62790.0,62789.0,0.359263]
["bitfinex","BTCUSD",1721038793943,0.09315062,62790.0,62789.0,0.67879]
["bitfinex","BTCUSD",1721038794142,0.09415062,62790.0,62789.0,0.67879]
["bitfinex","BTCUSD",1721038794745,0.09415062,62790.0,62789.0,0.68279]
["bitfinex","BTCUSD",1721038796537,0.09415062,62790.0,62789.0,0.205]
["bitfinex","BTCUSD",1721038797139,0.09415062,62790.0,62789.0,0.364263]
["bitfinex","BTCUSD",1721038797346,0.24095062,62790.0,62789.0,0.364263]
["bitfinex","BTCUSD",1721038797553,0.24095062,62790.0,62789.0,0.205]
["bitfinex","BTCUSD",1721038798382,0.24095062,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1721038798383,1.09725562,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1721038798752,1.14713254,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1721038799155,1.1471332,62790.0,62789.0,0.005]
["bitfinex","BTCUSD",1721038799557,1.1471332,62790.0,62789.0,0.001]
["bitfinex","BTCUSD",1721038799787,0.477798,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038799984,0.6199962,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038801126,0.62048091,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038801721,0.30194891,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038801922,0.62048091,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038802525,0.62048091,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038803744,0.99901291,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038803941,0.93901291,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038804154,0.57011862,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038804355,0.52787551,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038804556,0.68019613,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038804853,0.62019613,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038805216,0.65643348,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038806270,0.71643348,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038806519,0.65643348,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038807511,0.65616361,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038808423,0.73186361,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038809268,0.6956161,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038809403,0.73187451,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038810770,0.6820945,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038810906,0.73197509,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038811328,1.11050708,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038812386,1.05050708,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038813890,1.05081938,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038814092,1.05081921,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038816292,1.05081921,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038817633,0.95849859,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038817841,1.05081921,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038820535,0.96435062,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038820741,1.05105612,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038821174,1.05105603,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038821772,1.11105603,62788.0,62787.0,0.0146381]
["bitfinex","BTCUSD",1721038822485,1.11105603,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038823708,1.1112109,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038823877,1.1109431,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038826963,1.111117,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038827194,1.353949,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038827434,1.494849,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038827644,2.17549891,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038827850,2.3016599,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038828054,2.42083657,62788.0,62787.0,0.003913]
["bitfinex","BTCUSD",1721038828260,2.3016599,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038828459,2.42083657,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038828883,2.43283657,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038829106,2.43483657,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038829318,2.39891909,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038829523,2.19891909,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038829728,2.17510865,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038830138,2.10549332,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038830346,2.1769399,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038830555,2.03704447,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038830761,2.18892731,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038830963,2.13149328,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038832405,2.17911043,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038832999,1.04482723,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038833217,1.00442152,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038833418,1.00446641,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038833620,0.68593441,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038833997,0.19413641,62788.0,62787.0,0.000913]
["bitfinex","BTCUSD",1721038834176,0.18013641,62788.0,62787.0,0.091613]
["bitfinex","BTCUSD",1721038834381,0.13977836,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038834576,0.15077836,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038834783,0.20160525,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038835019,0.13977836,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038835221,0.12877836,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038835421,0.13877836,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038836200,0.13858667,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038836615,0.13860206,62788.0,62787.0,0.09896814]
["bitfinex","BTCUSD",1721038837535,0.13860206,62788.0,62787.0,0.32393614]
["bitfinex","BTCUSD",1721038837740,0.13860206,62788.0,62787.0,0.71967314]
["bitfinex","BTCUSD",1721038837741,0.04647313,62788.0,62787.0,0.71967314]
["bitfinex","BTCUSD",1721038837875,0.01,62788.0,62787.0,0.72756268]
["bitfinex","BTCUSD",1721038838077,0.01,62788.0,62787.0,1.04609968]
["bitfinex","BTCUSD",1721038838494,0.005,62788.0,62787.0,1.04609968]
["bitfinex","BTCUSD",1721038838706,0.00083,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721038838949,0.03722479,62790.0,62789.0,0.4930181]
["bitfinex","BTCUSD",1721038839293,0.00083,62790.0,62789.0,0.4930181]
["bitfinex","BTCUSD",1721038839465,0.00083,62790.0,62789.0,0.5550181]
["bitfinex","BTCUSD",1721038840618,0.00083,62790.0,62789.0,0.8735451]
["bitfinex","BTCUSD",1721038840824,0.00083,62790.0,62789.0,1.31636301]
["bitfinex","BTCUSD",1721038841026,0.00083,62790.0,62789.0,1.63489001]
["bitfinex","BTCUSD",1721038842074,0.00183,62790.0,62789.0,1.63789001]
["bitfinex","BTCUSD",1721038842450,0.00183,62790.0,62789.0,1.63489001]
["bitfinex","BTCUSD",1721038842650,0.00283,62790.0,62789.0,1.63789001]
["bitfinex","BTCUSD",1721038842855,0.00183,62790.0,62789.0,1.63789001]
["bitfinex","BTCUSD",1721038843349,0.00283,62790.0,62789.0,1.1632451]
["bitfinex","BTCUSD",1721038843552,0.00283,62790.0,62789.0,1.2539451]
["bitfinex","BTCUSD",1721038843752,0.00183,62790.0,62789.0,1.2479451]
["bitfinex","BTCUSD",1721038844123,0.00183,62790.0,62789.0,1.5664721]
["bitfinex","BTCUSD",1721038844345,0.00183,62790.0,62789.0,1.4757721]
["bitfinex","BTCUSD",1721038845136,0.00283,62790.0,62789.0,1.64489001]
["bitfinex","BTCUSD",1721038856784,0.00283,62790.0,62789.0,1.87159001]
["bitfinex","BTCUSD",1721038857867,0.00283,62790.0,62789.0,2.29011701]
["bitfinex","BTCUSD",1721038858071,0.00283,62790.0,62789.0,2.337731]
["bitfinex","BTCUSD",1721038858269,0.00283,62790.0,62789.0,2.39011701]
["bitfinex","BTCUSD",1721038862203,0.00283,62790.0,62789.0,2.52233609]
["bitfinex","BTCUSD",1721038864528,0.00283,62790.0,62789.0,2.39011701]
["bitfinex","BTCUSD",1721038864936,0.00283,62790.0,62789.0,2.52233967]
["bitfinex","BTCUSD",1721038865337,0.00283,62790.0,62789.0,2.52233753]
["bitfinex","BTCUSD",1721038866430,0.00283,62790.0,62789.0,2.38623753]
["bitfinex","BTCUSD",1721038866887,0.00283,62790.0,62789.0,2.64941398]
["bitfinex","BTCUSD",1721038867443,0.00283,62790.0,62789.0,3.76794098]
["bitfinex","BTCUSD",1721038867642,0.00283,62790.0,62789.0,3.93574098]
["bitfinex","BTCUSD",1721038867846,0.00283,62790.0,62789.0,4.24859316]
["bitfinex","BTCUSD",1721038868095,0.00083,62802.0,62801.0,1.458431]
["bitfinex","BTCUSD",1721038868301,0.00083,62802.0,62801.0,2.12961491]
["bitfinex","BTCUSD",1721038868465,0.00083,62802.0,62801.0,2.14474348]
["bitfinex","BTCUSD",1721038868667,0.00083,62802.0,62801.0,2.27694083]
["bitfinex","BTCUSD",1721038869297,0.00083,62802.0,62801.0,2.14474348]
["bitfinex","BTCUSD",1721038869658,0.00183,62802.0,62801.0,2.14774348]
["bitfinex","BTCUSD",1721038871350,0.00183,62802.0,62801.0,2.15174348]
["bitfinex","BTCUSD",1721038879724,0.00183,62802.0,62801.0,2.28394038]
["bitfinex","BTCUSD",1721038880111,0.00183,62802.0,62801.0,2.15174348]
["bitfinex","BTCUSD",1721038880307,0.00183,62802.0,62801.0,2.28394067]
["bitfinex","BTCUSD",1721038880735,0.00183,62802.0,62801.0,2.15174348]
["bitfinex","BTCUSD",1721038881616,0.00183,62802.0,62801.0,2.15265648]
["bitfinex","BTCUSD",1721038881815,0.00183,62802.0,62801.0,2.28485393]
["bitfinex","BTCUSD",1721038882031,0.00183,62802.0,62801.0,2.15265648]
["bitfinex","BTCUSD",1721038882427,0.00183,62802.0,62801.0,2.33246898]
["bitfinex","BTCUSD",1721038882630,0.00183,62802.0,62801.0,2.28485401]
["bitfinex","BTCUSD",1721038883335,0.00183,62802.0,62801.0,2.33246898]
["bitfinex","BTCUSD",1721038884750,0.00183,62802.0,62801.0,2.20027145]
["bitfinex","BTCUSD",1721038884948,0.00183,62802.0,62801.0,2.33248854]
["bitfinex","BTCUSD",1721038885474,0.00183,62802.0,62801.0,2.33249383]
["bitfinex","BTCUSD",1721038886474,0.00183,62802.0,62801.0,2.28485362]
["bitfinex","BTCUSD",1721038887001,0.00083,62803.0,62802.0,2.051535]
["bitfinex","BTCUSD",1721038887199,0.00835,62808.0,62807.0,0.719152]
["bitfinex","BTCUSD",1721038887400,0.00835,62808.0,62807.0,2.87758998]
["bitfinex","BTCUSD",1721038887638,0.00835,62815.0,62814.0,1.8822]
["bitfinex","BTCUSD",1721038887747,0.00834,62833.0,62814.0,1.8822]
["bitfinex","BTCUSD",1721038887748,0.04993216,62821.0,62820.0,0.577553]
["bitfinex","BTCUSD",1721038887973,0.09212893,62832.0,62821.0,0.99591]
["bitfinex","BTCUSD",1721038888199,0.00834,62833.0,62821.0,1.48077658]
["bitfinex","BTCUSD",1721038888200,0.0781,62826.0,62821.0,1.48077658]
["bitfinex","BTCUSD",1721038888400,0.00834,62833.0,62821.0,1.48077658]
["bitfinex","BTCUSD",1721038888401,0.13553541,62833.0,62821.0,1.76699191]
["bitfinex","BTCUSD",1721038888597,0.13553541,62833.0,62821.0,2.26509599]
["bitfinex","BTCUSD",1721038888799,0.13553541,62833.0,62821.0,2.16509681]
["bitfinex","BTCUSD",1721038889054,0.13553541,62833.0,62821.0,2.1800596]
["bitfinex","BTCUSD",1721038889189,0.13553541,62833.0,62821.0,2.2800596]
["bitfinex","BTCUSD",1721038889392,0.13553541,62833.0,62821.0,2.23247736]
["bitfinex","BTCUSD",1721038889623,0.00934,62822.0,62821.0,2.24047736]
["bitfinex","BTCUSD",1721038890491,0.00934,62822.0,62821.0,2.1083187]
["bitfinex","BTCUSD",1721038890804,0.00934,62822.0,62821.0,2.24047028]
["bitfinex","BTCUSD",1721038891065,0.00934,62822.0,62821.0,2.24647028]
["bitfinex","BTCUSD",1721038891277,0.00934,62822.0,62821.0,2.24646899]
["bitfinex","BTCUSD",1721038891604,0.00934,62822.0,62821.0,2.1143187]
["bitfinex","BTCUSD",1721038894286,0.00934,62822.0,62821.0,2.3897187]
["bitfinex","BTCUSD",1721038894673,0.00934,62822.0,62821.0,2.3903228]
["bitfinex","BTCUSD",1721038894839,0.00934,62822.0,62821.0,2.1903228]
["bitfinex","BTCUSD",1721038895195,0.00934,62822.0,62821.0,2.2538228]
["bitfinex","BTCUSD",1721038895402,0.00934,62822.0,62821.0,2.5721868]
["bitfinex","BTCUSD",1721038895605,0.00934,62822.0,62821.0,2.3014997]
["bitfinex","BTCUSD",1721038896001,0.00934,62822.0,62821.0,2.7721868]
["bitfinex","BTCUSD",1721038896205,0.00934,62822.0,62821.0,2.99117949]
["bitfinex","BTCUSD",1721038896406,0.00934,62822.0,62821.0,2.85903273]
["bitfinex","BTCUSD",1721038898553,0.00934,62822.0,62821.0,3.02683273]
["bitfinex","BTCUSD",1721038899521,0.00934,62822.0,62821.0,3.72683273]
["bitfinex","BTCUSD",1721038900206,0.00934,62822.0,62821.0,4.49683273]
["bitfinex","BTCUSD",1721038901030,0.00934,62822.0,62821.0,3.79683273]
["bitfinex","BTCUSD",1721038902153,0.00934,62822.0,62821.0,3.88683273]
["bitfinex","BTCUSD",1721038903461,1e-08,62822.0,62821.0,4.06645899]
["bitfinex","BTCUSD",1721038903665,0.05743541,62833.0,62832.0,1.314081]
["bitfinex","BTCUSD",1721038903807,0.05743541,62833.0,62832.0,1.56679891]
["bitfinex","BTCUSD",1721038904006,0.00834,62833.0,62832.0,1.58167057]
["bitfinex","BTCUSD",1721038905184,0.00834,62833.0,62832.0,1.58467057]
["bitfinex","BTCUSD",1721038905317,0.00834,62833.0,62832.0,1.58867057]
["bitfinex","BTCUSD",1721038909240,0.00834,62833.0,62832.0,2.15077957]
["bitfinex","BTCUSD",1721038909438,0.00834,62833.0,62832.0,2.25077957]
["bitfinex","BTCUSD",1721038910854,0.00834,62833.0,62832.0,2.45077957]
["bitfinex","BTCUSD",1721038911027,0.00834,62833.0,62832.0,2.49845647]
["bitfinex","BTCUSD",1721038911235,0.00834,62833.0,62832.0,2.5376255]
["bitfinex","BTCUSD",1721038911435,0.00834,62833.0,62832.0,2.66975005]
["bitfinex","BTCUSD",1721038911780,0.00834,62833.0,62832.0,2.5376255]
["bitfinex","BTCUSD",1721038911950,0.00834,62833.0,62832.0,2.66975036]
["bitfinex","BTCUSD",1721038912355,0.00834,62833.0,62832.0,2.66675036]
["bitfinex","BTCUSD",1721038912555,0.00834,62833.0,62832.0,2.66275036]
["bitfinex","BTCUSD",1721038912760,0.00834,62833.0,62832.0,2.66775036]
["bitfinex","BTCUSD",1721038912989,0.00834,62833.0,62832.0,2.67375036]
["bitfinex","BTCUSD",1721038914036,0.00834,62833.0,62832.0,2.47375036]
["bitfinex","BTCUSD",1721038914471,0.00834,62833.0,62832.0,2.67374943]
["bitfinex","BTCUSD",1721038914705,0.00834,62833.0,62832.0,2.47374943]
["bitfinex","BTCUSD",1721038915264,0.00834,62833.0,62832.0,2.49674943]
["bitfinex","BTCUSD",1721038917202,0.00834,62833.0,62832.0,2.69674943]
["bitfinex","BTCUSD",1721038917618,0.00834,62833.0,62832.0,2.49674943]
["bitfinex","BTCUSD",1721038917921,0.00834,62833.0,62832.0,2.49674982]
["bitfinex","BTCUSD",1721038918120,0.00834,62833.0,62832.0,2.65758079]
["bitfinex","BTCUSD",1721038918318,0.00834,62833.0,62832.0,3.14368979]
["bitfinex","BTCUSD",1721038918519,0.00834,62833.0,62832.0,3.18285882]
["bitfinex","BTCUSD",1721038918699,0.00834,62843.0,62842.0,1.313903]
["bitfinex","BTCUSD",1721038918913,0.00834,62843.0,62842.0,1.56662091]
["bitfinex","BTCUSD",1721038919088,0.00834,62843.0,62842.0,1.62908664]
["bitfinex","BTCUSD",1721038920203,0.01434,62843.0,62842.0,1.63008664]
["bitfinex","BTCUSD",1721038921865,0.01834,62843.0,62842.0,1.63008664]
["bitfinex","BTCUSD",1721038924477,0.01834,62843.0,62842.0,1.58240974]
["bitfinex","BTCUSD",1721038924677,0.01834,62843.0,62842.0,1.66928993]
["bitfinex","BTCUSD",1721038925631,0.01834,62843.0,62842.0,1.6301209]
["bitfinex","BTCUSD",1721038926213,0.01834,62843.0,62842.0,1.49180974]
["bitfinex","BTCUSD",1721038926416,0.01834,62843.0,62842.0,1.58240974]
["bitfinex","BTCUSD",1721038931562,0.16004,62843.0,62842.0,1.49180974]
["bitfinex","BTCUSD",1721038931768,0.16004,62843.0,62842.0,1.58240974]
["bitfinex","BTCUSD",1721038933251,0.25216893,62843.0,62842.0,1.58240974]
["bitfinex","BTCUSD",1721038933875,0.25216893,62843.0,62842.0,0.21578883]
["bitfinex","BTCUSD",1721038934074,0.28812525,62843.0,62842.0,0.21578883]
["bitfinex","BTCUSD",1721038934276,0.25216893,62843.0,62842.0,0.21578883]
["bitfinex","BTCUSD",1721038934475,0.2881256,62843.0,62842.0,0.21578883]
["bitfinex","BTCUSD",1721038934674,0.2881256,62843.0,62842.0,0.37491783]
["bitfinex","BTCUSD",1721038934873,0.2881256,62843.0,62842.0,1.17355174]
["bitfinex","BTCUSD",1721038934874,0.12999667,62843.0,62842.0,1.17355174]
["bitfinex","BTCUSD",1721038935093,0.01834,62843.0,62842.0,1.49180974]
["bitfinex","BTCUSD",1721038935291,0.01834,62843.0,62842.0,2.6030656]
["bitfinex","BTCUSD",1721038935535,0.016906,62843.0,62842.0,2.75073061]
["bitfinex","BTCUSD",1721038935936,0.016906,62843.0,62842.0,2.63156809]
["bitfinex","BTCUSD",1721038936521,0.006906,62843.0,62842.0,2.63056809]
["bitfinex","BTCUSD",1721038937005,0.085806,62843.0,62842.0,1.71553156]
["bitfinex","BTCUSD",1721038937185,0.085806,62843.0,62842.0,1.04489374]
["bitfinex","BTCUSD",1721038937390,0.085806,62843.0,62842.0,1.36315174]
["bitfinex","BTCUSD",1721038938083,0.006906,62843.0,62842.0,1.81353153]
["bitfinex","BTCUSD",1721038938304,0.006906,62843.0,62842.0,1.86118838]
["bitfinex","BTCUSD",1721038938509,0.006906,62843.0,62842.0,1.86719108]
["bitfinex","BTCUSD",1721038938728,0.006906,62843.0,62842.0,1.81953153]
["bitfinex","BTCUSD",1721038938933,0.006906,62843.0,62842.0,1.8611911]
["bitfinex","BTCUSD",1721038939319,0.006906,62843.0,62842.0,1.81953153]
["bitfinex","BTCUSD",1721038939856,0.006906,62843.0,62842.0,1.81353153]
["bitfinex","BTCUSD",1721038940061,0.006906,62843.0,62842.0,1.68140974]
["bitfinex","BTCUSD",1721038940277,0.006906,62843.0,62842.0,1.8135244]
["bitfinex","BTCUSD",1721038940477,0.006906,62843.0,62842.0,1.8611887]
["bitfinex","BTCUSD",1721038940677,0.006906,62843.0,62842.0,1.4523307]
["bitfinex","BTCUSD",1721038940882,0.24113493,62843.0,62842.0,1.5489307]
["bitfinex","BTCUSD",1721038941128,0.149006,62843.0,62842.0,1.5489307]
["bitfinex","BTCUSD",1721038941298,0.149006,62843.0,62842.0,1.36315174]
["bitfinex","BTCUSD",1721038941500,0.24113493,62843.0,62842.0,1.28655174]
["bitfinex","BTCUSD",1721038941700,0.149006,62843.0,62842.0,1.28655174]
["bitfinex","BTCUSD",1721038941923,0.149006,62843.0,62842.0,1.27255174]
["bitfinex","BTCUSD",1721038942126,0.149006,62843.0,62842.0,1.28055174]
["bitfinex","BTCUSD",1721038942301,0.149006,62843.0,62842.0,1.28655174]
["bitfinex","BTCUSD",1721038944076,0.006906,62843.0,62842.0,1.28655174]
["bitfinex","BTCUSD",1721038944218,0.006906,62843.0,62842.0,1.52654735]
["bitfinex","BTCUSD",1721038944575,0.006906,62843.0,62842.0,1.79713147]
["bitfinex","BTCUSD",1721038944972,0.006906,62843.0,62842.0,1.84480843]
["bitfinex","BTCUSD",1721038945516,0.006906,62843.0,62842.0,1.84572143]
["bitfinex","BTCUSD",1721038945761,0.006906,62843.0,62842.0,1.3351417]
["bitfinex","BTCUSD",1721038945959,0.00671445,62843.0,62842.0,1.3351417]
["bitfinex","BTCUSD",1721038946419,0.07321445,62843.0,62842.0,1.3351417]
["bitfinex","BTCUSD",1721038946576,0.07321445,62843.0,62842.0,1.33515203]
["bitfinex","BTCUSD",1721038947002,0.07321445,62843.0,62842.0,1.65341003]
["bitfinex","BTCUSD",1721038947543,0.00671445,62843.0,62842.0,1.65341003]
["bitfinex","BTCUSD",1721038948083,0.00671445,62843.0,62842.0,1.73784233]
["bitfinex","BTCUSD",1721038948685,0.00671445,62843.0,62842.0,1.28746474]
["bitfinex","BTCUSD",1721038948889,0.00671445,62843.0,62842.0,1.41958433]
["bitfinex","BTCUSD",1721038949052,0.09884338,62843.0,62842.0,1.28746474]
["bitfinex","BTCUSD",1721038949251,0.09884338,62843.0,62842.0,1.33516455]
["bitfinex","BTCUSD",1721038949450,0.00671445,62843.0,62842.0,1.28746474]
["bitfinex","BTCUSD",1721038949951,0.00671445,62843.0,62842.0,1.33517493]
["bitfinex","BTCUSD",1721038950972,0.00671445,62843.0,62842.0,1.33517754]
["bitfinex","BTCUSD",1721038952434,0.00671445,62843.0,62842.0,1.28746474]
["bitfinex","BTCUSD",1721038953492,0.00671445,62843.0,62842.0,1.35904709]
["bitfinex","BTCUSD",1721038954046,0.00671445,62843.0,62842.0,2.03010723]
["bitfinex","BTCUSD",1721038954322,0.00671445,62843.0,62842.0,1.67730509]
["bitfinex","BTCUSD",1721038954476,0.00671445,62843.0,62842.0,2.03010838]
["bitfinex","BTCUSD",1721038956087,0.00671445,62843.0,62842.0,2.09510838]
["bitfinex","BTCUSD",1721038956715,0.00671445,62843.0,62842.0,2.15564133]
["bitfinex","BTCUSD",1721038956875,0.00528045,62843.0,62842.0,2.15564133]
["bitfinex","BTCUSD",1721038957741,0.00528045,62843.0,62842.0,2.25110492]
["bitfinex","BTCUSD",1721038957947,0.00528045,62843.0,62842.0,2.15564133]
["bitfinex","BTCUSD",1721038958171,0.00528045,62843.0,62842.0,2.25110464]
["bitfinex","BTCUSD",1721038958421,0.00528045,62843.0,62842.0,2.15564133]
["bitfinex","BTCUSD",1721038958619,0.00528045,62843.0,62842.0,2.27494526]
["bitfinex","BTCUSD",1721038959234,0.00528045,62843.0,62842.0,2.47389933]
["bitfinex","BTCUSD",1721038959467,0.00528045,62843.0,62842.0,1.98898074]
["bitfinex","BTCUSD",1721038959636,0.00528045,62843.0,62842.0,2.47386743]
["bitfinex","BTCUSD",1721038959840,0.00528045,62843.0,62842.0,1.98898074]
["bitfinex","BTCUSD",1721038960036,0.00528045,62843.0,62842.0,2.47386114]
["bitfinex","BTCUSD",1721038960235,0.00528045,62843.0,62842.0,2.59318067]
["bitfinex","BTCUSD",1721038960828,0.00528045,62843.0,62842.0,2.47386114]
["bitfinex","BTCUSD",1721038961078,0.00528045,62843.0,62842.0,2.15560314]
["bitfinex","BTCUSD",1721038961243,0.00528045,62843.0,62842.0,2.27491967]
["bitfinex","BTCUSD",1721038961652,0.00384645,62843.0,62842.0,2.27491967]
["bitfinex","BTCUSD",1721038962300,0.00384645,62843.0,62842.0,2.36541967]
["bitfinex","BTCUSD",1721038962512,0.00384645,62843.0,62842.0,1.8933324]
["bitfinex","BTCUSD",1721038962747,0.00241245,62843.0,62842.0,2.24610894]
["bitfinex","BTCUSD",1721038963210,0.00241245,62843.0,62842.0,2.36542591]
["bitfinex","BTCUSD",1721038963639,0.00241245,62843.0,62842.0,2.56436694]
["bitfinex","BTCUSD",1721038963779,0.00241245,62843.0,62842.0,2.24610894]
["bitfinex","BTCUSD",1721038964133,0.08381245,62843.0,62842.0,0.93390445]
["bitfinex","BTCUSD",1721038964336,0.17594138,62843.0,62842.0,0.37743334]
["bitfinex","BTCUSD",1721038964572,0.59585629,62843.0,62842.0,0.02970183]
["bitfinex","BTCUSD",1721038964770,1.02903298,62843.0,62842.0,0.02970183]
["bitfinex","BTCUSD",1721038964900,1.18116191,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721038965316,0.80290891,62843.0,62842.0,0.002913]
["bitfinex","BTCUSD",1721038965512,0.80290891,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721038966205,0.80290891,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038966206,0.81898229,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038966404,0.75898229,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038966557,0.72322038,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038966757,0.75900223,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038966935,0.76500223,62843.0,62842.0,0.002913]
["bitfinex","BTCUSD",1721038967457,0.75900223,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038967862,0.76600223,62843.0,62842.0,0.002913]
["bitfinex","BTCUSD",1721038968063,0.76200223,62843.0,62842.0,0.01437548]
["bitfinex","BTCUSD",1721038968251,0.76200223,62843.0,62842.0,0.001913]
["bitfinex","BTCUSD",1721038968447,0.76800223,62843.0,62842.0,0.01537548]
["bitfinex","BTCUSD",1721038968646,0.44374923,62843.0,62842.0,0.01437548]
["bitfinex","BTCUSD",1721038969083,0.44974923,62843.0,62842.0,0.01437548]
["bitfinex","BTCUSD",1721038969822,0.25484138,62843.0,62842.0,0.49176248]
["bitfinex","BTCUSD",1721038970023,0.25484138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038970024,0.29061653,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038970255,0.25484138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038970455,0.18894138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038970809,0.10754138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038971996,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038972396,0.01541245,62843.0,62842.0,0.49176248]
["bitfinex","BTCUSD",1721038972577,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038972782,0.10754138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038974192,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038974877,0.10754138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038975258,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038977735,0.10754138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038978791,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038979151,0.10754138,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038979455,0.01541245,62843.0,62842.0,0.81002048]
["bitfinex","BTCUSD",1721038979656,0.10754138,62843.0,62842.0,0.90052048]
["bitfinex","BTCUSD",1721038984785,0.01541245,62843.0,62842.0,0.90052048]
["bitfinex","BTCUSD",1721038985852,0.01541245,62843.0,62842.0,1.38089639]
["bitfinex","BTCUSD",1721038986000,0.01541245,62843.0,62842.0,1.48089639]
["bitfinex","BTCUSD",1721038986204,0.01541245,62843.0,62842.0,1.56059639]
["bitfinex","BTCUSD",1721038986649,0.00841245,62843.0,62842.0,1.55959639]
["bitfinex","BTCUSD",1721038986996,0.01041245,62843.0,62842.0,1.55959639]
["bitfinex","BTCUSD",1721038987409,0.01041245,62843.0,62842.0,1.46909639]
["bitfinex","BTCUSD",1721038987605,0.00441245,62843.0,62842.0,1.55959639]
["bitfinex","BTCUSD",1721038990548,0.00441245,62843.0,62842.0,1.60728785]
["bitfinex","BTCUSD",1721038991101,0.00441245,62843.0,62842.0,1.55959639]
["bitfinex","BTCUSD",1721038991677,0.00441245,62843.0,62842.0,2.20266049]
["bitfinex","BTCUSD",1721038991977,0.00441245,62843.0,62842.0,2.2026612]
["bitfinex","BTCUSD",1721038992451,0.00441245,62843.0,62842.0,2.20265478]
["bitfinex","BTCUSD",1721038992669,0.00241245,62843.0,62842.0,2.10728238]
["bitfinex","BTCUSD",1721038992853,0.00097845,62843.0,62842.0,2.10728238]
["bitfinex","BTCUSD",1721038993058,0.00097845,62843.0,62842.0,2.12128238]
["bitfinex","BTCUSD",1721038993482,0.00097845,62843.0,62842.0,2.10728238]
["bitfinex","BTCUSD",1721038993699,0.00097845,62843.0,62842.0,1.98317436]
["bitfinex","BTCUSD",1721038993875,0.00097845,62843.0,62842.0,2.12128669]
["bitfinex","BTCUSD",1721038994076,0.002,62849.0,62848.0,1.313798]
["bitfinex","BTCUSD",1721038994280,0.002,62849.0,62848.0,1.73111591]
["bitfinex","BTCUSD",1721038994486,0.002,62849.0,62848.0,1.74395528]
["bitfinex","BTCUSD",1721038995028,0.002,62849.0,62848.0,1.81985528]
["bitfinex","BTCUSD",1721038995650,0.002,62849.0,62848.0,1.82585528]
["bitfinex","BTCUSD",1721038996229,0.002,62849.0,62848.0,1.83385528]
["bitfinex","BTCUSD",1721038997590,0.002,62849.0,62848.0,1.69325528]
["bitfinex","BTCUSD",1721039002702,0.09412893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039002929,0.17132893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039003326,0.17082893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039003555,0.17062893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039004323,0.17022893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039004521,0.17012893,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039005003,0.16974366,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039005179,0.16964366,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039005610,0.07751473,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039005762,0.07732321,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039005945,0.16945214,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039008712,0.00012321,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039010482,0.00095321,62849.0,62848.0,1.37502728]
["bitfinex","BTCUSD",1721039010976,0.00095321,62849.0,62848.0,1.39802728]
["bitfinex","BTCUSD",1721039014974,0.00095321,62849.0,62848.0,1.85805528]
["bitfinex","BTCUSD",1721039016607,0.00095321,62849.0,62848.0,2.06167134]
["bitfinex","BTCUSD",1721039016804,0.00095321,62849.0,62848.0,2.41441665]
["bitfinex","BTCUSD",1721039017006,0.00095321,62849.0,62848.0,2.3429011]
["bitfinex","BTCUSD",1721039017203,0.00095321,62849.0,62848.0,2.41441896]
["bitfinex","BTCUSD",1721039017675,0.00095321,62849.0,62848.0,2.06167365]
["bitfinex","BTCUSD",1721039018260,0.00095321,62849.0,62848.0,2.06167217]
["bitfinex","BTCUSD",1721039018461,0.00095321,62849.0,62848.0,1.99015664]
["bitfinex","BTCUSD",1721039018663,0.00095321,62849.0,62848.0,1.85805528]
["bitfinex","BTCUSD",1721039018815,0.00095321,62849.0,62848.0,1.99015685]
["bitfinex","BTCUSD",1721039020880,0.00095321,62849.0,62848.0,2.34290331]
["bitfinex","BTCUSD",1721039021414,0.00095321,62849.0,62848.0,2.21080174]
["bitfinex","BTCUSD",1721039021616,0.00095321,62849.0,62848.0,2.41441084]
["bitfinex","BTCUSD",1721039021731,0.08405321,62849.0,62848.0,1.86388284]
["bitfinex","BTCUSD",1721039021931,0.08405321,62849.0,62848.0,1.39802728]
["bitfinex","BTCUSD",1721039022131,0.17618214,62849.0,62848.0,1.39802728]
["bitfinex","BTCUSD",1721039024988,0.17589644,62849.0,62848.0,1.39802728]
["bitfinex","BTCUSD",1721039026680,0.08376751,62849.0,62848.0,1.39802728]
["bitfinex","BTCUSD",1721039026981,0.00066751,62849.0,62848.0,1.86135528]
["bitfinex","BTCUSD",1721039027233,0.00066751,62849.0,62848.0,2.0411502]
["bitfinex","BTCUSD",1721039027437,0.00066751,62849.0,62848.0,1.99346191]
["bitfinex","BTCUSD",1721039027865,0.00066751,62849.0,62848.0,1.86135528]
["bitfinex","BTCUSD",1721039028020,0.00066751,62849.0,62848.0,1.99345968]
["bitfinex","BTCUSD",1721039028221,0.00066751,62849.0,62848.0,1.86135528]
["bitfinex","BTCUSD",1721039028424,0.00066751,62849.0,62848.0,2.06499808]
["bitfinex","BTCUSD",1721039029114,0.00066751,62849.0,62848.0,1.99345931]
["bitfinex","BTCUSD",1721039029315,0.00066751,62849.0,62848.0,2.41775366]
["bitfinex","BTCUSD",1721039029742,0.00066751,62849.0,62848.0,2.41775575]
["bitfinex","BTCUSD",1721039030836,0.00066751,62849.0,62848.0,1.86135528]
["bitfinex","BTCUSD",1721039031031,0.00066751,62849.0,62848.0,2.41778253]
["bitfinex","BTCUSD",1721039031511,0.00066751,62849.0,62848.0,2.34621496]
["bitfinex","BTCUSD",1721039031886,0.00066751,62849.0,62848.0,1.99345926]
["bitfinex","BTCUSD",1721039032091,0.00066751,62849.0,62848.0,2.34621485]
["bitfinex","BTCUSD",1721039033329,0.00066751,62849.0,62848.0,2.44165319]
["bitfinex","BTCUSD",1721039034726,0.00066751,62849.0,62848.0,3.37444285]
["bitfinex","BTCUSD",1721039034929,0.00066751,62849.0,62848.0,3.36444285]
["bitfinex","BTCUSD",1721039035256,0.00066751,62849.0,62848.0,3.36439547]
["bitfinex","BTCUSD",1721039036204,0.00066751,62849.0,62848.0,4.12439547]
["bitfinex","BTCUSD",1721039036359,0.00834,62853.0,62852.0,1.431931]
["bitfinex","BTCUSD",1721039036537,0.00834,62853.0,62852.0,3.9185611]
["bitfinex","BTCUSD",1721039036737,0.00834,62853.0,62852.0,3.14136736]
["bitfinex","BTCUSD",1721039038088,0.00834,62853.0,62852.0,3.14236736]
["bitfinex","BTCUSD",1721039038248,0.00834,62853.0,62852.0,3.01025011]
["bitfinex","BTCUSD",1721039038453,0.00834,62853.0,62852.0,3.14633134]
["bitfinex","BTCUSD",1721039039915,0.00834,62853.0,62852.0,3.34633134]
["bitfinex","BTCUSD",1721039040358,0.04964736,62862.0,62861.0,1.313567]
["bitfinex","BTCUSD",1721039040577,0.04964736,62862.0,62861.0,2.15004691]
["bitfinex","BTCUSD",1721039040726,0.0763,62867.0,62866.0,1.113476]
["bitfinex","BTCUSD",1721039041048,0.0763,62867.0,62866.0,1.48909391]
["bitfinex","BTCUSD",1721039041251,0.0763,62867.0,62866.0,1.5017843]
["bitfinex","BTCUSD",1721039041829,0.002,62869.0,62868.0,1.313441]
["bitfinex","BTCUSD",1721039042037,0.002,62869.0,62868.0,1.59855891]
["bitfinex","BTCUSD",1721039042238,0.002,62869.0,62868.0,1.61123275]
["bitfinex","BTCUSD",1721039043828,0.002,62869.0,62868.0,1.61223275]
["bitfinex","BTCUSD",1721039044034,0.002,62869.0,62868.0,1.61323275]
["bitfinex","BTCUSD",1721039044035,0.006,62869.0,62868.0,1.61323275]
["bitfinex","BTCUSD",1721039046880,0.006,62869.0,62868.0,1.99525875]
["bitfinex","BTCUSD",1721039048410,0.006,62869.0,62868.0,2.69525875]
["bitfinex","BTCUSD",1721039049235,0.006,62869.0,62868.0,2.77715875]
["bitfinex","BTCUSD",1721039050985,0.002,62869.0,62868.0,2.77615875]
["bitfinex","BTCUSD",1721039051181,0.002,62869.0,62868.0,2.77515875]
["bitfinex","BTCUSD",1721039051804,0.004,62869.0,62868.0,2.77515875]
["bitfinex","BTCUSD",1721039052453,0.002,62869.0,62868.0,2.77515875]
["bitfinex","BTCUSD",1721039052656,0.002,62869.0,62868.0,2.77915875]
["bitfinex","BTCUSD",1721039053403,0.002,62869.0,62868.0,2.78215875]
["bitfinex","BTCUSD",1721039053658,0.002,62869.0,62868.0,2.77915875]
["bitfinex","BTCUSD",1721039053849,0.002,62869.0,62868.0,2.46103275]
["bitfinex","BTCUSD",1721039054049,0.002,62869.0,62868.0,2.46403275]
["bitfinex","BTCUSD",1721039054424,0.04982636,62881.0,62880.0,0.995165]
["bitfinex","BTCUSD",1721039054785,0.04982636,62881.0,62880.0,1.05271691]
["bitfinex","BTCUSD",1721039054907,0.0784,62886.0,62883.0,0.159025]
["bitfinex","BTCUSD",1721039055126,0.0784,62886.0,62884.0,0.53463991]
["bitfinex","BTCUSD",1721039055356,0.0784,62886.0,62884.0,0.85268491]
["bitfinex","BTCUSD",1721039057198,0.09212893,62887.0,62884.0,0.85268491]
["bitfinex","BTCUSD",1721039057421,0.01333,62885.0,62884.0,0.85468491]
["bitfinex","BTCUSD",1721039058591,0.01333,62885.0,62884.0,0.86722641]
["bitfinex","BTCUSD",1721039058995,0.00933,62885.0,62884.0,0.86622641]
["bitfinex","BTCUSD",1721039059198,0.00833,62885.0,62884.0,0.86522641]
["bitfinex","BTCUSD",1721039059626,0.00933,62885.0,62884.0,0.92702641]
["bitfinex","BTCUSD",1721039059988,0.00833,62885.0,62884.0,1.24407141]
["bitfinex","BTCUSD",1721039060183,0.00833,62885.0,62884.0,1.25107141]
["bitfinex","BTCUSD",1721039060308,0.01233,62885.0,62884.0,1.25207141]
["bitfinex","BTCUSD",1721039060512,0.01233,62885.0,62884.0,1.19127141]
["bitfinex","BTCUSD",1721039060719,0.00833,62885.0,62884.0,1.19027141]
["bitfinex","BTCUSD",1721039061148,0.00833,62885.0,62884.0,1.19627141]
["bitfinex","BTCUSD",1721039063398,0.00833,62885.0,62884.0,0.78772641]
["bitfinex","BTCUSD",1721039063575,0.10045893,62885.0,62884.0,0.56018141]
["bitfinex","BTCUSD",1721039063977,0.10045893,62885.0,62884.0,0.40115941]
["bitfinex","BTCUSD",1721039064293,0.10045893,62885.0,62884.0,0.39959606]
["bitfinex","BTCUSD",1721039064496,0.00833,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039064699,0.10045893,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039064902,0.00833,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039065905,0.10045893,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039067004,0.00833,62885.0,62884.0,0.87666306]
["bitfinex","BTCUSD",1721039067842,0.00833,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039067991,0.10045893,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039068594,0.10045893,62885.0,62884.0,0.39959606]
["bitfinex","BTCUSD",1721039069252,0.10045893,62885.0,62884.0,0.55861806]
["bitfinex","BTCUSD",1721039070294,0.71821893,62885.0,62884.0,0.30909606]
["bitfinex","BTCUSD",1721039070535,0.77821893,62885.0,62884.0,0.1255415]
["bitfinex","BTCUSD",1721039070707,1.09625893,62885.0,62884.0,0.0255415]
["bitfinex","BTCUSD",1721039070918,1.09625893,62885.0,62884.0,0.013]
["bitfinex","BTCUSD",1721039071116,1.41429893,62885.0,62884.0,0.007]
["bitfinex","BTCUSD",1721039071366,1.44898031,62885.0,62884.0,0.007]
["bitfinex","BTCUSD",1721039071555,1.09378093,62881.0,62880.0,0.2]
["bitfinex","BTCUSD",1721039071733,1.41184193,62881.0,62880.0,0.2]
["bitfinex","BTCUSD",1721039072168,1.41184193,62881.0,62880.0,0.3]
["bitfinex","BTCUSD",1721039073355,1.35584193,62881.0,62880.0,0.301]
["bitfinex","BTCUSD",1721039073998,1.35884193,62881.0,62880.0,0.301]
["bitfinex","BTCUSD",1721039074574,1.35884193,62881.0,62880.0,0.31194588]
["bitfinex","BTCUSD",1721039075206,1.35884193,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039075995,1.41884193,62881.0,62880.0,0.11285888]
["bitfinex","BTCUSD",1721039076197,1.41884193,62881.0,62880.0,0.01285888]
["bitfinex","BTCUSD",1721039076490,1.41884193,62881.0,62880.0,0.001913]
["bitfinex","BTCUSD",1721039080691,1.35884193,62881.0,62880.0,0.001913]
["bitfinex","BTCUSD",1721039080871,1.04078093,62881.0,62880.0,0.001913]
["bitfinex","BTCUSD",1721039081017,0.97618093,62881.0,62880.0,0.001913]
["bitfinex","BTCUSD",1721039082301,0.25815893,62881.0,62880.0,0.024913]
["bitfinex","BTCUSD",1721039082453,0.25415893,62881.0,62880.0,0.123913]
["bitfinex","BTCUSD",1721039082876,0.25515893,62881.0,62880.0,0.123913]
["bitfinex","BTCUSD",1721039083305,0.25715893,62881.0,62880.0,0.123913]
["bitfinex","BTCUSD",1721039083501,0.57321993,62881.0,62880.0,0.123913]
["bitfinex","BTCUSD",1721039083965,0.56921993,62881.0,62880.0,0.115413]
["bitfinex","BTCUSD",1721039084164,0.56921993,62881.0,62880.0,0.215413]
["bitfinex","BTCUSD",1721039085404,0.25215893,62881.0,62880.0,0.215413]
["bitfinex","BTCUSD",1721039085630,0.09312893,62881.0,62880.0,0.215413]
["bitfinex","BTCUSD",1721039086049,0.09312893,62881.0,62880.0,0.88206391]
["bitfinex","BTCUSD",1721039088910,0.09312893,62881.0,62880.0,0.79156391]
["bitfinex","BTCUSD",1721039089088,0.09312893,62881.0,62880.0,0.88206391]
["bitfinex","BTCUSD",1721039089299,0.09312893,62881.0,62880.0,1.20012991]
["bitfinex","BTCUSD",1721039089715,0.09312893,62881.0,62880.0,0.88206391]
["bitfinex","BTCUSD",1721039090833,0.001,62881.0,62880.0,1.20012991]
["bitfinex","BTCUSD",1721039093181,0.001,62881.0,62880.0,1.51819591]
["bitfinex","BTCUSD",1721039093608,0.001,62881.0,62880.0,1.83626191]
["bitfinex","BTCUSD",1721039093821,0.001,62881.0,62880.0,1.51819591]
["bitfinex","BTCUSD",1721039094012,0.09312893,62881.0,62880.0,1.51819591]
["bitfinex","BTCUSD",1721039094428,0.09312893,62881.0,62880.0,1.05462991]
["bitfinex","BTCUSD",1721039094845,0.09312893,62881.0,62880.0,0.73656391]
["bitfinex","BTCUSD",1721039095044,0.15912893,62881.0,62880.0,0.324913]
["bitfinex","BTCUSD",1721039095251,0.77721993,62881.0,62880.0,0.324913]
["bitfinex","BTCUSD",1721039095440,1.09528093,62881.0,62880.0,0.301913]
["bitfinex","BTCUSD",1721039095665,1.09528093,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039097774,1.03528093,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039098175,1.09528093,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039098350,0.57021993,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039102742,0.25215893,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039104756,0.71441993,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039106495,0.77441993,62881.0,62880.0,0.31285888]
["bitfinex","BTCUSD",1721039106704,0.77441993,62881.0,62880.0,0.40335888]
["bitfinex","BTCUSD",1721039106705,0.25215893,62881.0,62880.0,0.40335888]
["bitfinex","BTCUSD",1721039108933,0.09312893,62881.0,62880.0,0.42635888]
["bitfinex","BTCUSD",1721039109130,0.09312893,62881.0,62880.0,0.58539188]
["bitfinex","BTCUSD",1721039112346,0.09312893,62881.0,62880.0,0.42635888]
["bitfinex","BTCUSD",1721039112921,0.09312893,62881.0,62880.0,0.58539188]
["bitfinex","BTCUSD",1721039115642,0.001,62881.0,62880.0,1.38364179]
["bitfinex","BTCUSD",1721039116000,0.001,62881.0,62880.0,1.53134179]
["bitfinex","BTCUSD",1721039118623,0.001,62881.0,62880.0,1.84940779]
["bitfinex","BTCUSD",1721039118843,0.0008086,62881.0,62880.0,1.84940779]
["bitfinex","BTCUSD",1721039120177,0.0008086,62881.0,62880.0,2.54940779]
["bitfinex","BTCUSD",1721039121162,0.0008086,62881.0,62880.0,2.72912671]
["bitfinex","BTCUSD",1721039121542,0.0008086,62881.0,62880.0,2.72912159]
["bitfinex","BTCUSD",1721039122508,0.0008086,62881.0,62880.0,2.59708126]
["bitfinex","BTCUSD",1721039122736,0.0008086,62881.0,62880.0,2.68144807]
["bitfinex","BTCUSD",1721039122891,0.0008086,62881.0,62880.0,3.10553392]
["bitfinex","BTCUSD",1721039123094,0.0008086,62881.0,62880.0,3.03402372]
["bitfinex","BTCUSD",1721039123724,0.00083,62884.0,62883.0,1.113175]
["bitfinex","BTCUSD",1721039123863,0.00083,62884.0,62883.0,1.63229291]
["bitfinex","BTCUSD",1721039124064,0.00083,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039125007,0.00083,62884.0,62883.0,1.55271398]
["bitfinex","BTCUSD",1721039125216,0.00183,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039125367,0.00483,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039125840,0.00483,62884.0,62883.0,2.34321398]
["bitfinex","BTCUSD",1721039126498,0.00483,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039129391,0.00483,62884.0,62883.0,2.34321398]
["bitfinex","BTCUSD",1721039131710,0.00483,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039134093,0.09695893,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039134532,0.00483,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039134693,0.09695893,62884.0,62883.0,1.32516398]
["bitfinex","BTCUSD",1721039138208,0.00483,62884.0,62883.0,1.32516398]
["bitfinex","BTCUSD",1721039145376,0.00483,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039145788,0.09695893,62884.0,62883.0,1.64321398]
["bitfinex","BTCUSD",1721039146274,0.09695893,62884.0,62883.0,1.56291398]
["bitfinex","BTCUSD",1721039146426,0.09695893,62884.0,62883.0,1.49971398]
["bitfinex","BTCUSD",1721039146587,0.00483,62884.0,62883.0,1.49971398]
["bitfinex","BTCUSD",1721039148189,0.09695893,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039148500,0.00483,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039149438,0.09695893,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039152088,0.09695893,62884.0,62883.0,1.31370073]
["bitfinex","BTCUSD",1721039153071,0.09695893,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039153277,0.09695893,62884.0,62883.0,1.31370194]
["bitfinex","BTCUSD",1721039153679,0.09695893,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039154117,0.09695893,62884.0,62883.0,1.32866398]
["bitfinex","BTCUSD",1721039154118,0.00483,62884.0,62883.0,1.32866398]
["bitfinex","BTCUSD",1721039154329,0.00483,62884.0,62883.0,1.64671398]
["bitfinex","BTCUSD",1721039154576,0.00483,62884.0,62883.0,1.77874622]
["bitfinex","BTCUSD",1721039154725,0.00483,62884.0,62883.0,1.85026765]
["bitfinex","BTCUSD",1721039155538,0.00483,62884.0,62883.0,2.47874622]
["bitfinex","BTCUSD",1721039155763,0.00483,62884.0,62883.0,2.52643091]
["bitfinex","BTCUSD",1721039156382,0.00483,62884.0,62883.0,2.47874622]
["bitfinex","BTCUSD",1721039156735,0.00483,62884.0,62883.0,2.52643473]
["bitfinex","BTCUSD",1721039157144,0.00483,62884.0,62883.0,2.5264369]
["bitfinex","BTCUSD",1721039157323,0.00483,62884.0,62883.0,2.47874839]
["bitfinex","BTCUSD",1721039159471,0.00483,62884.0,62883.0,2.55028115]
["bitfinex","BTCUSD",1721039160331,0.00483,62884.0,62883.0,2.37838115]
["bitfinex","BTCUSD",1721039160520,0.00483,62884.0,62883.0,2.40328115]
["bitfinex","BTCUSD",1721039160694,0.00483,62884.0,62883.0,2.33174839]
["bitfinex","BTCUSD",1721039161306,0.00483,62884.0,62883.0,2.40328115]
["bitfinex","BTCUSD",1721039161538,0.00483,62884.0,62883.0,2.75585186]
["bitfinex","BTCUSD",1721039161905,0.00483,62884.0,62883.0,2.05585186]
["bitfinex","BTCUSD",1721039162711,0.00483,62884.0,62883.0,1.49971398]
["bitfinex","BTCUSD",1721039162914,0.00483,62884.0,62883.0,2.05589749]
["bitfinex","BTCUSD",1721039163337,0.00483,62884.0,62883.0,1.98431939]
["bitfinex","BTCUSD",1721039164870,0.00483,62884.0,62883.0,2.12801939]
["bitfinex","BTCUSD",1721039165440,0.00483,62884.0,62883.0,2.92801939]
["bitfinex","BTCUSD",1721039165645,0.00483,62884.0,62883.0,3.04731623]
["bitfinex","BTCUSD",1721039166063,0.00483,62884.0,62883.0,2.44341398]
["bitfinex","BTCUSD",1721039166260,0.00483,62884.0,62883.0,2.92799883]
["bitfinex","BTCUSD",1721039166472,0.00483,62884.0,62883.0,2.17241398]
["bitfinex","BTCUSD",1721039166677,0.00483,62884.0,62883.0,2.84295609]
["bitfinex","BTCUSD",1721039167080,0.00483,62884.0,62883.0,2.14295609]
["bitfinex","BTCUSD",1721039167281,0.00483,62884.0,62883.0,2.04750771]
["bitfinex","BTCUSD",1721039167486,0.00483,62884.0,62883.0,2.14295609]
["bitfinex","BTCUSD",1721039168103,0.00483,62884.0,62883.0,2.04750771]
["bitfinex","BTCUSD",1721039168309,0.00483,62884.0,62883.0,2.14295609]
["bitfinex","BTCUSD",1721039169231,0.00483,62884.0,62883.0,1.6949455]
["bitfinex","BTCUSD",1721039169442,0.00483,62884.0,62883.0,2.14296536]
["bitfinex","BTCUSD",1721039169984,0.00483,62884.0,62883.0,2.84296536]
["bitfinex","BTCUSD",1721039170691,0.00483,62884.0,62883.0,2.26291398]
["bitfinex","BTCUSD",1721039170943,0.00483,62884.0,62883.0,2.84296445]
["bitfinex","BTCUSD",1721039172679,0.00483,62884.0,62883.0,2.26291398]
["bitfinex","BTCUSD",1721039172880,0.00483,62884.0,62883.0,2.84296107]
["bitfinex","BTCUSD",1721039174616,0.09695893,62884.0,62883.0,2.75589933]
["bitfinex","BTCUSD",1721039174748,0.00483,62884.0,62883.0,2.75589933]
["bitfinex","BTCUSD",1721039174954,0.00483,62884.0,62883.0,2.05589933]
["bitfinex","BTCUSD",1721039175718,0.09695893,62884.0,62883.0,1.73784933]
["bitfinex","BTCUSD",1721039175970,0.09695893,62884.0,62883.0,1.313697]
["bitfinex","BTCUSD",1721039176169,0.09695893,62884.0,62883.0,1.38528411]
["bitfinex","BTCUSD",1721039176369,0.00483,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039176595,0.00483,62884.0,62883.0,1.38528851]
["bitfinex","BTCUSD",1721039176765,0.09695893,62884.0,62883.0,1.38528851]
["bitfinex","BTCUSD",1721039178194,0.09676753,62884.0,62883.0,1.38528851]
["bitfinex","BTCUSD",1721039179088,0.0046386,62884.0,62883.0,1.18166398]
["bitfinex","BTCUSD",1721039179402,0.0046386,62884.0,62883.0,1.38528848]
["bitfinex","BTCUSD",1721039181521,0.0046386,62884.0,62883.0,1.88316329]
["bitfinex","BTCUSD",1721039182402,0.0046386,62884.0,62883.0,1.75112846]
["bitfinex","BTCUSD",1721039182599,0.0046386,62884.0,62883.0,1.88316463]
["bitfinex","BTCUSD",1721039183219,0.0046386,62884.0,62883.0,2.12962477]
["bitfinex","BTCUSD",1721039183425,0.0046386,62884.0,62883.0,2.22507792]
["bitfinex","BTCUSD",1721039183717,0.0046386,62884.0,62883.0,2.12962477]
["bitfinex","BTCUSD",1721039184193,0.0046386,62884.0,62883.0,2.82962477]
["bitfinex","BTCUSD",1721039185632,0.0046386,62884.0,62883.0,2.82962409]
["bitfinex","BTCUSD",1721039185832,0.0046386,62884.0,62883.0,2.90121658]
["bitfinex","BTCUSD",1721039186238,0.0046386,62884.0,62883.0,2.82962409]
["bitfinex","BTCUSD",1721039186481,0.0046386,62884.0,62883.0,2.20121658]
["bitfinex","BTCUSD",1721039187070,0.0008346,62884.0,62883.0,2.20121658]
["bitfinex","BTCUSD",1721039187245,0.0008346,62884.0,62883.0,2.12962409]
["bitfinex","BTCUSD",1721039187448,0.0008346,62884.0,62883.0,2.2012166]
["bitfinex","BTCUSD",1721039188491,0.0008346,62884.0,62883.0,2.12962409]
["bitfinex","BTCUSD",1721039189072,0.0008346,62884.0,62883.0,2.12962022]
["bitfinex","BTCUSD",1721039189481,0.0008346,62884.0,62883.0,2.82962049]
["bitfinex","BTCUSD",1721039190348,0.0008346,62884.0,62883.0,2.92507721]
["bitfinex","BTCUSD",1721039192267,0.0008346,62884.0,62883.0,2.22507213]
["bitfinex","BTCUSD",1721039192718,0.0008346,62884.0,62883.0,2.2931552]
["bitfinex","BTCUSD",1721039192922,0.0008346,62884.0,62883.0,2.26768569]
["bitfinex","BTCUSD",1721039193091,0.17196353,62884.0,62883.0,1.20015467]
["bitfinex","BTCUSD",1721039193321,0.17196353,62884.0,62883.0,0.99564757]
["bitfinex","BTCUSD",1721039193523,0.17196353,62884.0,62883.0,1.04337968]
["bitfinex","BTCUSD",1721039193898,0.17112893,62884.0,62883.0,1.05037968]
["bitfinex","BTCUSD",1721039194152,0.17112893,62884.0,62883.0,1.04737968]
["bitfinex","BTCUSD",1721039194544,0.17112893,62884.0,62883.0,0.91934609]
["bitfinex","BTCUSD",1721039194683,0.17112893,62884.0,62883.0,1.05138928]
["bitfinex","BTCUSD",1721039195272,0.17112893,62884.0,62883.0,0.87161398]
["bitfinex","BTCUSD",1721039195473,0.17112893,62884.0,62883.0,1.36944012]
["bitfinex","BTCUSD",1721039195677,0.17112893,62884.0,62883.0,1.32170685]
["bitfinex","BTCUSD",1721039197401,0.079,62884.0,62883.0,1.32170685]
["bitfinex","BTCUSD",1721039197782,0.17112893,62884.0,62883.0,1.32170685]
["bitfinex","BTCUSD",1721039198587,0.17112893,62884.0,62883.0,1.18966398]
["bitfinex","BTCUSD",1721039198897,0.17112893,62884.0,62883.0,1.36943757]
["bitfinex","BTCUSD",1721039199072,0.17112893,62884.0,62883.0,1.18966398]
["bitfinex","BTCUSD",1721039199225,0.00833,62885.0,62884.0,0.795112]
["bitfinex","BTCUSD",1721039199426,0.00833,62885.0,62884.0,1.5303173]
["bitfinex","BTCUSD",1721039200277,0.00833,62885.0,62884.0,1.60191577]
["bitfinex","BTCUSD",1721039200500,0.00833,62885.0,62884.0,1.95449021]
["bitfinex","BTCUSD",1721039200700,0.00833,62885.0,62884.0,1.95749021]
["bitfinex","BTCUSD",1721039201255,0.00833,62885.0,62884.0,1.88589174]
["bitfinex","BTCUSD",1721039201457,0.00833,62885.0,62884.0,1.88889174]
["bitfinex","BTCUSD",1721039201659,0.00833,62885.0,62884.0,1.40427491]
["bitfinex","BTCUSD",1721039201997,0.00833,62885.0,62884.0,1.88888041]
["bitfinex","BTCUSD",1721039202489,0.00833,62885.0,62884.0,1.88588041]
["bitfinex","BTCUSD",1721039202638,0.00833,62885.0,62884.0,1.88988041]
["bitfinex","BTCUSD",1721039203272,0.00833,62885.0,62884.0,1.88688041]
["bitfinex","BTCUSD",1721039203597,0.00833,62885.0,62884.0,1.89088041]
["bitfinex","BTCUSD",1721039203749,0.00833,62885.0,62884.0,1.98634191]
["bitfinex","BTCUSD",1721039204320,0.00833,62885.0,62884.0,2.68634191]
["bitfinex","BTCUSD",1721039204490,0.00833,62885.0,62884.0,2.59088041]
["bitfinex","BTCUSD",1721039204899,0.00833,62885.0,62884.0,2.10627491]
["bitfinex","BTCUSD",1721039205106,0.00833,62885.0,62884.0,2.59087583]
["bitfinex","BTCUSD",1721039206516,0.00833,62885.0,62884.0,2.68633373]
["bitfinex","BTCUSD",1721039207498,0.00833,62885.0,62884.0,4.00997873]
["bitfinex","BTCUSD",1721039207701,0.00833,62885.0,62884.0,3.38555879]
["bitfinex","BTCUSD",1721039208022,0.00833,62885.0,62884.0,3.52874564]
["bitfinex","BTCUSD",1721039208221,0.00833,62885.0,62884.0,3.52864431]
["bitfinex","BTCUSD",1721039208453,0.00833,62885.0,62884.0,3.58548264]
["bitfinex","BTCUSD",1721039208656,0.00833,62885.0,62884.0,3.38548264]
["bitfinex","BTCUSD",1721039209021,0.00833,62885.0,62884.0,3.40458186]
["bitfinex","BTCUSD",1721039209224,0.00833,62885.0,62884.0,3.38548264]
["bitfinex","BTCUSD",1721039211371,0.00833,62885.0,62884.0,3.18745699]
["bitfinex","BTCUSD",1721039211545,0.00833,62885.0,62884.0,3.385475]
["bitfinex","BTCUSD",1721039212135,0.00833,62885.0,62884.0,4.15547627]
["bitfinex","BTCUSD",1721039212345,0.00833,62885.0,62884.0,3.38547627]
["bitfinex","BTCUSD",1721039214411,0.00833,62885.0,62884.0,3.58547627]
["bitfinex","BTCUSD",1721039214614,0.00833,62885.0,62884.0,3.88494689]
["bitfinex","BTCUSD",1721039214839,0.00833,62885.0,62884.0,4.76397785]
["bitfinex","BTCUSD",1721039215043,0.00833,62885.0,62884.0,4.04397785]
["bitfinex","BTCUSD",1721039215240,0.002,62889.0,62888.0,1.873012]
["bitfinex","BTCUSD",1721039215444,0.002,62889.0,62888.0,4.85028606]
["bitfinex","BTCUSD",1721039215646,0.002,62889.0,62888.0,4.73115453]
["bitfinex","BTCUSD",1721039215980,0.002,62889.0,62888.0,4.85028502]
["bitfinex","BTCUSD",1721039216933,0.002,62889.0,62888.0,4.85728502]
["bitfinex","BTCUSD",1721039217157,0.002,62889.0,62888.0,4.03815453]
["bitfinex","BTCUSD",1721039217564,0.002,62889.0,62888.0,4.04415453]
["bitfinex","BTCUSD",1721039217949,0.002,62889.0,62888.0,3.12415184]
["bitfinex","BTCUSD",1721039218163,0.002,62889.0,62888.0,2.7846884]
["bitfinex","BTCUSD",1721039218164,0.1419,62889.0,62888.0,2.7846884]
["bitfinex","BTCUSD",1721039218549,0.1419,62889.0,62888.0,2.7906884]
["bitfinex","BTCUSD",1721039218752,0.0787,62889.0,62888.0,2.7906884]
["bitfinex","BTCUSD",1721039219492,0.0787,62889.0,62888.0,2.8136884]
["bitfinex","BTCUSD",1721039219894,0.0787,62889.0,62888.0,3.1317134]
["bitfinex","BTCUSD",1721039220840,0.0787,62889.0,62888.0,3.13172738]
["bitfinex","BTCUSD",1721039220954,0.0787,62889.0,62888.0,1.83372738]
["bitfinex","BTCUSD",1721039221159,0.0787,62889.0,62888.0,1.70170491]
["bitfinex","BTCUSD",1721039221367,0.0787,62889.0,62888.0,1.83372738]
["bitfinex","BTCUSD",1721039221770,0.002,62889.0,62888.0,1.83372738]
["bitfinex","BTCUSD",1721039222164,0.002,62889.0,62888.0,2.53372738]
["bitfinex","BTCUSD",1721039223575,0.002,62889.0,62888.0,2.53372706]
["bitfinex","BTCUSD",1721039226711,0.002,62889.0,62888.0,2.40170491]
["bitfinex","BTCUSD",1721039226909,0.002,62889.0,62888.0,2.53372706]
["bitfinex","BTCUSD",1721039228009,0.002,62889.0,62888.0,2.59702706]
["bitfinex","BTCUSD",1721039228797,0.002,62889.0,62888.0,2.53372706]
["bitfinex","BTCUSD",1721039229121,0.002,62889.0,62888.0,2.53372664]
["bitfinex","BTCUSD",1721039229337,0.002,62889.0,62888.0,1.83372664]
["bitfinex","BTCUSD",1721039232276,0.002,62889.0,62888.0,2.53372664]
["bitfinex","BTCUSD",1721039233434,0.002,62889.0,62888.0,2.40170491]
["bitfinex","BTCUSD",1721039233633,0.002,62889.0,62888.0,2.53372664]
["bitfinex","BTCUSD",1721039233893,0.002,62889.0,62888.0,2.48250491]
["bitfinex","BTCUSD",1721039234034,0.002,62889.0,62888.0,2.61452664]
["bitfinex","BTCUSD",1721039236621,0.002,62889.0,62888.0,2.61452662]
["bitfinex","BTCUSD",1721039236974,0.00283,62889.0,62888.0,2.61452662]
["bitfinex","BTCUSD",1721039237587,0.00283,62889.0,62888.0,2.66217495]
["bitfinex","BTCUSD",1721039239275,0.00283,62889.0,62888.0,2.58137495]
["bitfinex","BTCUSD",1721039239925,0.00263861,62889.0,62888.0,2.58137495]
["bitfinex","BTCUSD",1721039240209,0.00263861,62889.0,62888.0,2.58137419]
["bitfinex","BTCUSD",1721039241033,0.00263861,62889.0,62888.0,1.88137419]
["bitfinex","BTCUSD",1721039241447,0.00263861,62889.0,62888.0,1.83372586]
["bitfinex","BTCUSD",1721039242611,0.09476754,62889.0,62888.0,1.83372586]
["bitfinex","BTCUSD",1721039242793,0.09476754,62889.0,62888.0,1.88138988]
["bitfinex","BTCUSD",1721039242794,0.00263861,62889.0,62888.0,1.88138988]
["bitfinex","BTCUSD",1721039243191,0.00263861,62889.0,62888.0,1.70170491]
["bitfinex","BTCUSD",1721039243443,0.00263861,62889.0,62888.0,1.83372627]
["bitfinex","BTCUSD",1721039245321,0.00263861,62889.0,62888.0,1.90522899]
["bitfinex","BTCUSD",1721039245732,0.00263861,62889.0,62888.0,1.91610871]
["bitfinex","BTCUSD",1721039246513,0.00263861,62889.0,62888.0,1.91613217]
["bitfinex","BTCUSD",1721039247284,0.00263861,62889.0,62888.0,2.26866724]
["bitfinex","BTCUSD",1721039248044,0.00263861,62889.0,62888.0,2.96866724]
["bitfinex","BTCUSD",1721039250291,0.00263861,62889.0,62888.0,2.89714106]
["bitfinex","BTCUSD",1721039252332,0.00263861,62889.0,62888.0,2.9925093]
["bitfinex","BTCUSD",1721039253151,0.00263861,62889.0,62888.0,2.96870125]
["bitfinex","BTCUSD",1721039253372,0.00263861,62889.0,62888.0,2.89714033]
["bitfinex","BTCUSD",1721039253730,0.00263861,62889.0,62888.0,2.96870695]
["bitfinex","BTCUSD",1721039253969,0.00263861,62889.0,62888.0,3.0700522]
["bitfinex","BTCUSD",1721039254133,0.00263861,62889.0,62888.0,3.15400517]
["bitfinex","BTCUSD",1721039254331,0.00263861,62889.0,62888.0,3.03474033]
["bitfinex","BTCUSD",1721039254562,0.00263861,62889.0,62888.0,3.15400517]
["bitfinex","BTCUSD",1721039254929,0.00263861,62889.0,62888.0,3.03474033]
["bitfinex","BTCUSD",1721039255258,0.00263861,62889.0,62888.0,3.15400517]
["bitfinex","BTCUSD",1721039256075,0.00263861,62889.0,62888.0,3.03474033]
["bitfinex","BTCUSD",1721039256278,0.15033861,62889.0,62888.0,2.32208463]
["bitfinex","BTCUSD",1721039256446,0.15033861,62889.0,62888.0,2.89713362]
["bitfinex","BTCUSD",1721039256652,0.08573861,62889.0,62888.0,2.41258463]
["bitfinex","BTCUSD",1721039256888,0.08573861,62889.0,62888.0,2.89713482]
["bitfinex","BTCUSD",1721039257307,0.00263861,62889.0,62888.0,2.99256375]
["bitfinex","BTCUSD",1721039257845,0.00263861,62889.0,62888.0,2.89713482]
["bitfinex","BTCUSD",1721039258179,0.00263861,62889.0,62888.0,3.29195982]
["bitfinex","BTCUSD",1721039259663,0.00263861,62889.0,62888.0,3.29193999]
["bitfinex","BTCUSD",1721039261003,0.00263861,62889.0,62888.0,2.59193999]
["bitfinex","BTCUSD",1721039262593,0.00263861,62889.0,62888.0,2.10740963]
["bitfinex","BTCUSD",1721039262785,0.00263861,62889.0,62888.0,2.59194622]
["bitfinex","BTCUSD",1721039265966,0.00263861,62889.0,62888.0,2.59194371]
["bitfinex","BTCUSD",1721039266464,0.00263861,62889.0,62888.0,3.29194371]
["bitfinex","BTCUSD",1721039269269,0.00263861,62889.0,62888.0,3.29193976]
["bitfinex","BTCUSD",1721039269728,0.00263861,62889.0,62888.0,3.29194012]
["bitfinex","BTCUSD",1721039270493,0.00263861,62889.0,62888.0,3.29285312]
["bitfinex","BTCUSD",1721039272334,0.00263861,62889.0,62888.0,2.80832263]
["bitfinex","BTCUSD",1721039272541,0.00263861,62889.0,62888.0,3.29285396]
["bitfinex","BTCUSD",1721039274674,0.00226977,62889.0,62888.0,3.29285396]
["bitfinex","BTCUSD",1721039274860,0.00226977,62889.0,62888.0,2.59285396]
["bitfinex","BTCUSD",1721039275700,0.00226977,62889.0,62888.0,2.10832263]
["bitfinex","BTCUSD",1721039275889,0.00226977,62889.0,62888.0,2.65885734]
["bitfinex","BTCUSD",1721039276951,0.00226977,62889.0,62888.0,2.65185734]
["bitfinex","BTCUSD",1721039277144,0.00226977,62889.0,62888.0,2.65885734]
["bitfinex","BTCUSD",1721039277546,0.00226977,62889.0,62888.0,2.65285734]
["bitfinex","BTCUSD",1721039277750,0.00226977,62889.0,62888.0,3.35285734]
["bitfinex","BTCUSD",1721039278096,0.00226977,62889.0,62888.0,3.35885734]
["bitfinex","BTCUSD",1721039278458,0.00226977,62889.0,62888.0,3.35285734]
["bitfinex","BTCUSD",1721039279066,0.00226977,62889.0,62888.0,2.99334198]
["bitfinex","BTCUSD",1721039279360,0.00226977,62889.0,62888.0,3.34585445]
["bitfinex","BTCUSD",1721039279560,0.00226977,62889.0,62888.0,3.35885445]
["bitfinex","BTCUSD",1721039280973,0.00226977,62889.0,62888.0,2.65885445]
["bitfinex","BTCUSD",1721039281599,0.00226977,62889.0,62888.0,2.65885428]
["bitfinex","BTCUSD",1721039281999,0.00226977,62889.0,62888.0,2.65885594]
["bitfinex","BTCUSD",1721039284229,0.00226977,62889.0,62888.0,3.35885594]
["bitfinex","BTCUSD",1721039284729,0.00226977,62889.0,62888.0,3.35885574]
["bitfinex","BTCUSD",1721039285184,0.00226977,62889.0,62888.0,3.52387234]
["bitfinex","BTCUSD",1721039288015,0.00226977,62889.0,62888.0,3.52387195]
["bitfinex","BTCUSD",1721039288239,0.00226977,62889.0,62888.0,2.82387195]
["bitfinex","BTCUSD",1721039289389,0.14476977,62889.0,62888.0,2.33854695]
["bitfinex","BTCUSD",1721039289608,0.14476977,62889.0,62888.0,2.26403035]
["bitfinex","BTCUSD",1721039289824,0.14476977,62889.0,62888.0,2.38331491]
["bitfinex","BTCUSD",1721039290551,0.14476977,62889.0,62888.0,2.37731491]
["bitfinex","BTCUSD",1721039291110,0.07896977,62889.0,62888.0,2.37731491]
["bitfinex","BTCUSD",1721039291274,0.07896977,62889.0,62888.0,2.88529549]
["bitfinex","BTCUSD",1721039291507,0.07896977,62889.0,62888.0,3.07632003]
["bitfinex","BTCUSD",1721039291773,0.07896977,62889.0,62888.0,3.08332003]
["bitfinex","BTCUSD",1721039292417,0.00226977,62889.0,62888.0,3.08332003]
["bitfinex","BTCUSD",1721039293468,0.00226977,62889.0,62888.0,2.96403547]
["bitfinex","BTCUSD",1721039293675,0.00226977,62889.0,62888.0,3.08333042]
["bitfinex","BTCUSD",1721039294173,0.00226977,62889.0,62888.0,2.96403547]
["bitfinex","BTCUSD",1721039294568,0.00226977,62889.0,62888.0,2.96404431]
["bitfinex","BTCUSD",1721039294833,0.00226977,62889.0,62888.0,3.52346931]
["bitfinex","BTCUSD",1721039295016,0.00226977,62889.0,62888.0,3.10544347]
["bitfinex","BTCUSD",1721039295170,0.15096977,62889.0,62888.0,2.96404347]
["bitfinex","BTCUSD",1721039295686,0.15096977,62889.0,62888.0,3.08334494]
["bitfinex","BTCUSD",1721039296309,0.15096977,62889.0,62888.0,3.01733681]
["bitfinex","BTCUSD",1721039296515,0.08506977,62889.0,62888.0,3.08334547]
["bitfinex","BTCUSD",1721039296692,0.08506977,62889.0,62888.0,2.964044]
["bitfinex","BTCUSD",1721039296693,0.00226977,62889.0,62888.0,2.964044]
["bitfinex","BTCUSD",1721039297771,0.00226977,62889.0,62888.0,2.76601908]
["bitfinex","BTCUSD",1721039298005,0.00226977,62889.0,62888.0,2.96404552]
["bitfinex","BTCUSD",1721039299492,0.00207839,62889.0,62888.0,2.96404552]
["bitfinex","BTCUSD",1721039300431,0.00207839,62889.0,62888.0,2.26404552]
["bitfinex","BTCUSD",1721039300832,0.00207839,62889.0,62888.0,2.17354552]
["bitfinex","BTCUSD",1721039301068,0.00207839,62889.0,62888.0,1.71349763]
["bitfinex","BTCUSD",1721039301198,0.00207839,62889.0,62888.0,2.26404628]
["bitfinex","BTCUSD",1721039303643,0.14297839,62889.0,62888.0,1.76651282]
["bitfinex","BTCUSD",1721039303851,0.14297839,62889.0,62888.0,1.97634794]
["bitfinex","BTCUSD",1721039304012,0.14297839,62889.0,62888.0,1.85701282]
["bitfinex","BTCUSD",1721039304520,0.14297839,62889.0,62888.0,1.85703274]
["bitfinex","BTCUSD",1721039304931,0.14297839,62889.0,62888.0,2.55703274]
["bitfinex","BTCUSD",1721039305217,0.14297839,62889.0,62888.0,2.65249667]
["bitfinex","BTCUSD",1721039305757,0.14297839,62889.0,62888.0,2.55703274]
["bitfinex","BTCUSD",1721039306493,0.14297839,62889.0,62888.0,1.59985283]
["bitfinex","BTCUSD",1721039306841,0.14297839,62889.0,62888.0,0.01879272]
["bitfinex","BTCUSD",1721039306842,1.17888172,62889.0,62888.0,0.01879272]
["bitfinex","BTCUSD",1721039306977,1.17888172,62889.0,62888.0,0.007913]
["bitfinex","BTCUSD",1721039307322,1.13118117,62889.0,62888.0,0.013913]
["bitfinex","BTCUSD",1721039307536,1.13128581,62889.0,62888.0,0.013913]
["bitfinex","BTCUSD",1721039307716,1.13128581,62889.0,62888.0,0.000913]
["bitfinex","BTCUSD",1721039307920,1.13161484,62889.0,62888.0,0.000913]
["bitfinex","BTCUSD",1721039309004,1.13161484,62889.0,62888.0,0.001913]
["bitfinex","BTCUSD",1721039309224,1.13161484,62889.0,62888.0,0.009913]
["bitfinex","BTCUSD",1721039309440,1.13161484,62889.0,62888.0,0.008913]
["bitfinex","BTCUSD",1721039309641,1.13161484,62889.0,62888.0,0.000913]
["bitfinex","BTCUSD",1721039309900,1.13161484,62889.0,62888.0,0.001913]
["bitfinex","BTCUSD",1721039310072,1.44963484,62889.0,62888.0,0.001913]
["bitfinex","BTCUSD",1721039310278,1.44963484,62889.0,62888.0,0.002913]
["bitfinex","BTCUSD",1721039310279,1.65163484,62889.0,62888.0,0.002913]
["bitfinex","BTCUSD",1721039310695,2.09031523,62889.0,62888.0,0.002913]
["bitfinex","BTCUSD",1721039310888,1.29541593,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721039311092,2.01875901,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721039311269,1.9551196,62886.0,62885.0,0.000913]
["bitfinex","BTCUSD",1721039311471,1.533196,62882.0,62881.0,0.000913]
["bitfinex","BTCUSD",1721039311673,1.96927042,62882.0,62881.0,0.000913]
["bitfinex","BTCUSD",1721039312443,2.54944433,62882.0,62881.0,0.000913]
["bitfinex","BTCUSD",1721039312649,2.54944433,62882.0,62870.0,0.0006041]
["bitfinex","BTCUSD",1721039312650,0.61738393,62871.0,62870.0,0.0006041]
["bitfinex","BTCUSD",1721039312885,0.31121693,62858.0,62849.0,0.4863143]
["bitfinex","BTCUSD",1721039313068,0.09212893,62850.0,62849.0,0.4863143]
["bitfinex","BTCUSD",1721039313280,0.09212893,62849.0,62848.0,0.200913]
["bitfinex","BTCUSD",1721039313409,0.09212893,62849.0,62848.0,0.450527]
["bitfinex","BTCUSD",1721039313610,0.09212893,62853.0,62848.0,0.45353091]
["bitfinex","BTCUSD",1721039313820,0.09212893,62853.0,62852.0,0.56781]
["bitfinex","BTCUSD",1721039314363,0.09212893,62853.0,62852.0,0.249603]
["bitfinex","BTCUSD",1721039315001,0.07212893,62853.0,62852.0,0.349603]
["bitfinex","BTCUSD",1721039315810,0.07312893,62853.0,62852.0,0.66781]
["bitfinex","BTCUSD",1721039316137,0.07212893,62853.0,62852.0,0.66781]
["bitfinex","BTCUSD",1721039316365,0.07412893,62853.0,62852.0,0.66881]
["bitfinex","BTCUSD",1721039317198,0.002,62853.0,62852.0,0.987017]
["bitfinex","BTCUSD",1721039317393,0.002,62853.0,62852.0,1.305224]
["bitfinex","BTCUSD",1721039318789,0.09920915,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1721039319007,0.09920915,62858.0,62857.0,0.667773]
["bitfinex","BTCUSD",1721039320560,0.10020915,62858.0,62857.0,0.667773]
["bitfinex","BTCUSD",1721039322830,0.10020915,62858.0,62857.0,0.349591]
["bitfinex","BTCUSD",1721039323039,0.10020915,62858.0,62857.0,0.1]
["bitfinex","BTCUSD",1721039323236,0.10020915,62858.0,62856.0,0.1]
["bitfinex","BTCUSD",1721039323237,0.13232893,62857.0,62856.0,0.1]
["bitfinex","BTCUSD",1721039324473,0.20982893,62857.0,62856.0,0.1]
["bitfinex","BTCUSD",1721039324692,0.14962893,62851.0,62850.0,0.159107]
["bitfinex","BTCUSD",1721039325088,0.14962893,62851.0,62850.0,0.259107]
["bitfinex","BTCUSD",1721039325496,0.20982893,62851.0,62850.0,0.259107]
["bitfinex","BTCUSD",1721039325689,0.20982893,62851.0,62850.0,0.1]
["bitfinex","BTCUSD",1721039326073,0.21082893,62851.0,62850.0,0.101]
["bitfinex","BTCUSD",1721039326514,0.21182893,62851.0,62850.0,0.103]
["bitfinex","BTCUSD",1721039329312,0.21182893,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1721039331821,0.21182893,62851.0,62850.0,0.0935]
["bitfinex","BTCUSD",1721039334626,0.21182893,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1721039334627,1.06735893,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1721039334872,1.22768593,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039335075,1.64967649,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039335328,2.28612249,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039336206,2.28631797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039336414,2.19581797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039336607,2.20981797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039336974,2.19581797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039337176,2.20981797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039337479,2.22381797,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039339304,2.19594984,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039339505,2.22368514,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039341806,1.87772684,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039341944,1.60548405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039343238,1.80548405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039343575,1.60548405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039344016,1.57748405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039344215,1.59148405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039344457,1.60548405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039344636,1.59148405,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039344982,1.59172684,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039345260,1.61946482,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039345443,1.30122683,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039345822,1.13910892,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039346022,0.75998592,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039346361,0.36096292,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039346536,0.67918592,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039346746,0.67918592,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039346939,0.67918592,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039347337,0.14185192,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039347584,0.11412893,62849.0,62848.0,0.560855]
["bitfinex","BTCUSD",1721039347722,0.11412893,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039347931,0.17412893,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039348316,0.10012893,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039349261,0.10012893,62849.0,62848.0,0.48780323]
["bitfinex","BTCUSD",1721039349860,0.07812893,62849.0,62848.0,0.48780323]
["bitfinex","BTCUSD",1721039350184,0.08712893,62849.0,62848.0,0.16957523]
["bitfinex","BTCUSD",1721039350496,0.07212893,62849.0,62848.0,0.16957523]
["bitfinex","BTCUSD",1721039350666,0.07212893,62849.0,62848.0,0.17157523]
["bitfinex","BTCUSD",1721039350866,0.07212893,62849.0,62848.0,0.49180323]
["bitfinex","BTCUSD",1721039357314,0.07212893,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039357512,0.13212893,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039359132,0.07212893,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039359313,0.07212893,62849.0,62848.0,0.17357523]
["bitfinex","BTCUSD",1721039359465,0.07212893,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039360720,0.07193743,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039365280,0.09961099,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039366526,0.15961099,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039367226,0.09961099,62849.0,62848.0,0.01446123]
["bitfinex","BTCUSD",1721039367430,0.09961099,62849.0,62848.0,0.01246123]
["bitfinex","BTCUSD",1721039367769,0.15958611,62849.0,62848.0,0.01246123]
["bitfinex","BTCUSD",1721039368215,0.15958611,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039369623,0.09958611,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039369828,0.15958611,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039370769,0.09958611,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039371172,0.09960179,62849.0,62848.0,0.07316123]
["bitfinex","BTCUSD",1721039371531,0.09960212,62849.0,62848.0,0.07316123]
["bitfinex","BTCUSD",1721039372758,0.09960212,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039372759,1.03235912,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039372963,1.04797656,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039373133,1.04797656,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039374394,1.05376878,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039374796,1.05876878,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039377638,1.05877983,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039377839,1.05877982,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039378400,0.98157982,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039378824,0.92157982,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039379179,0.95379621,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039379311,0.98164158,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039380766,0.93749443,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039380957,0.98228557,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039383784,0.60406257,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039384212,0.55927143,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039384370,0.60365812,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039384560,0.60355725,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039385610,0.28533425,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039387036,0.12622325,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039387435,0.1261817,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039388338,0.2852927,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039389506,0.1261817,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039390784,0.1259742,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039393862,0.12598553,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039397124,0.08193743,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039397332,0.18582021,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039397538,1.68461743,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039397740,2.02369244,62849.0,62848.0,0.01046123]
["bitfinex","BTCUSD",1721039398000,2.02369244,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039398001,2.04753491,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039398136,1.97601359,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039399397,2.04751952,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039399593,1.97601359,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039400508,1.98147701,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039400708,2.07197701,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039400861,1.97663359,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039401632,2.06697701,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039401768,2.08263359,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039401969,2.17797701,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039402311,2.17297701,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039402873,2.08843133,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039403096,2.18376003,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039404300,2.08843133,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039404913,2.40665433,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039405119,2.57927629,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039405313,2.67923995,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039405792,2.67923826,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039406331,2.56097407,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039406533,3.06097407,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039407561,2.45225107,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039407764,0.22412383,62849.0,62848.0,0.000913]
["bitfinex","BTCUSD",1721039407953,0.13869088,62849.0,62848.0,0.144913]
["bitfinex","BTCUSD",1721039408086,0.12177685,62849.0,62848.0,0.144913]
["bitfinex","BTCUSD",1721039408266,0.12177685,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039408472,0.12177685,62849.0,62848.0,0.144913]
["bitfinex","BTCUSD",1721039409113,0.12177685,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039409589,0.09393743,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039409789,0.12180117,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039412189,0.09393743,62849.0,62848.0,0.622255]
["bitfinex","BTCUSD",1721039413232,0.09393743,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039413439,0.12178458,62849.0,62848.0,0.304027]
["bitfinex","BTCUSD",1721039414484,0.12178458,62849.0,62848.0,0.622255]
["bitfinex","BTCUSD",1721039416179,0.12178458,62849.0,62848.0,0.940483]
["bitfinex","BTCUSD",1721039416533,0.04984715,62849.0,62848.0,1.458711]
["bitfinex","BTCUSD",1721039416735,0.04984715,62849.0,62848.0,2.26554841]
["bitfinex","BTCUSD",1721039416974,0.04984715,62849.0,62848.0,2.28854841]
["bitfinex","BTCUSD",1721039417182,0.022,62849.0,62848.0,2.28854841]
["bitfinex","BTCUSD",1721039417385,0.022,62849.0,62848.0,2.29818735]
["bitfinex","BTCUSD",1721039417617,0.00083,62850.0,62849.0,1.5776945]
["bitfinex","BTCUSD",1721039417751,0.00083,62850.0,62849.0,2.89631241]
["bitfinex","BTCUSD",1721039419176,0.00183,62850.0,62849.0,4.80603541]
["bitfinex","BTCUSD",1721039419344,0.00083,62853.0,62852.0,1.6321225]
["bitfinex","BTCUSD",1721039419551,0.00083,62853.0,62852.0,2.05624041]
["bitfinex","BTCUSD",1721039420352,0.00083,62853.0,62852.0,1.85624041]
["bitfinex","BTCUSD",1721039421006,0.00083,62853.0,62852.0,1.86584623]
["bitfinex","BTCUSD",1721039421160,0.00183,62853.0,62852.0,1.86784623]
["bitfinex","BTCUSD",1721039421871,0.00283,62853.0,62852.0,1.86884623]
["bitfinex","BTCUSD",1721039422612,0.0026385,62853.0,62852.0,1.86884623]
["bitfinex","BTCUSD",1721039422770,0.0026385,62853.0,62852.0,1.86865473]
["bitfinex","BTCUSD",1721039423120,0.0026385,62853.0,62852.0,1.52744773]
["bitfinex","BTCUSD",1721039423939,0.0026385,62853.0,62852.0,1.52763923]
["bitfinex","BTCUSD",1721039424346,0.0026385,62853.0,62852.0,1.55063923]
["bitfinex","BTCUSD",1721039424907,0.0026385,62853.0,62852.0,2.00944773]
["bitfinex","BTCUSD",1721039425324,0.07457593,62853.0,62852.0,1.38791582]
["bitfinex","BTCUSD",1721039425540,0.07457593,62853.0,62852.0,1.19941582]
["bitfinex","BTCUSD",1721039425766,0.07457593,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039426058,0.0026385,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039426862,0.0016385,62853.0,62852.0,1.10712282]
["bitfinex","BTCUSD",1721039427267,0.0016385,62853.0,62852.0,1.10612282]
["bitfinex","BTCUSD",1721039427464,0.0016385,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039427687,0.0016385,62853.0,62852.0,1.10712282]
["bitfinex","BTCUSD",1721039428094,0.0026385,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039428474,0.0016385,62853.0,62852.0,1.10612282]
["bitfinex","BTCUSD",1721039428673,0.0016385,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039428872,0.0026385,62853.0,62852.0,1.42632982]
["bitfinex","BTCUSD",1721039429377,0.0026385,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039429979,0.07457593,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039430773,0.07357593,62853.0,62852.0,1.10712282]
["bitfinex","BTCUSD",1721039431106,0.07257593,62853.0,62852.0,1.10512282]
["bitfinex","BTCUSD",1721039431268,0.07357593,62853.0,62852.0,1.10612282]
["bitfinex","BTCUSD",1721039431472,0.0016385,62853.0,62852.0,1.51562282]
["bitfinex","BTCUSD",1721039431669,0.07357593,62853.0,62852.0,1.51562282]
["bitfinex","BTCUSD",1721039431872,0.07357593,62853.0,62852.0,1.10612282]
["bitfinex","BTCUSD",1721039432073,0.07457593,62853.0,62852.0,1.10812282]
["bitfinex","BTCUSD",1721039435464,0.07457593,62853.0,62852.0,1.10903582]
["bitfinex","BTCUSD",1721039436412,0.0026385,62853.0,62852.0,1.10903582]
["bitfinex","BTCUSD",1721039437939,0.0026385,62853.0,62852.0,1.50653582]
["bitfinex","BTCUSD",1721039438079,0.0026385,62853.0,62852.0,1.51853582]
["bitfinex","BTCUSD",1721039438678,0.0026385,62853.0,62852.0,1.10903582]
["bitfinex","BTCUSD",1721039439252,0.0026385,62853.0,62852.0,1.72706073]
["bitfinex","BTCUSD",1721039439451,0.0026385,62853.0,62852.0,1.72725223]
["bitfinex","BTCUSD",1721039439602,0.0026385,62853.0,62852.0,1.72706073]
["bitfinex","BTCUSD",1721039439803,0.0026385,62853.0,62852.0,1.88215866]
["bitfinex","BTCUSD",1721039440025,0.0026385,62853.0,62852.0,1.88215786]
["bitfinex","BTCUSD",1721039441592,0.0026385,62853.0,62852.0,1.75006073]
["bitfinex","BTCUSD",1721039441826,0.0026385,62853.0,62852.0,1.88215754]
["bitfinex","BTCUSD",1721039444400,0.0026385,62853.0,62852.0,1.97265754]
["bitfinex","BTCUSD",1721039444830,0.0026385,62853.0,62852.0,2.38215754]
["bitfinex","BTCUSD",1721039445006,0.0026385,62853.0,62852.0,2.38215939]
["bitfinex","BTCUSD",1721039445409,0.0026385,62853.0,62852.0,2.3821589]
["bitfinex","BTCUSD",1721039445830,0.0026385,62853.0,62852.0,2.3823504]
["bitfinex","BTCUSD",1721039448235,0.0026385,62853.0,62852.0,1.97284696]
["bitfinex","BTCUSD",1721039448440,0.0026385,62853.0,62852.0,2.49105396]
["bitfinex","BTCUSD",1721039448652,0.0490772,62865.0,62864.0,1.4582055]
["bitfinex","BTCUSD",1721039448919,0.07193743,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1721039449118,0.099708,62873.0,62872.0,0.885765]
["bitfinex","BTCUSD",1721039449296,0.07193743,62873.0,62872.0,0.885765]
["bitfinex","BTCUSD",1721039450619,0.07193743,62874.0,62873.0,0.870352]
["bitfinex","BTCUSD",1721039450819,0.07193743,62874.0,62873.0,0.885752]
["bitfinex","BTCUSD",1721039452249,0.07193743,62874.0,62873.0,0.795252]
["bitfinex","BTCUSD",1721039452549,0.07193743,62874.0,62873.0,0.80468404]
["bitfinex","BTCUSD",1721039452855,0.07993743,62874.0,62873.0,0.80568404]
["bitfinex","BTCUSD",1721039453057,0.08793743,62874.0,62873.0,1.12478504]
["bitfinex","BTCUSD",1721039454243,0.016,62874.0,62873.0,1.12478504]
["bitfinex","BTCUSD",1721039454430,0.016,62874.0,62873.0,1.75730295]
["bitfinex","BTCUSD",1721039454632,0.016,62874.0,62873.0,2.23064601]
["bitfinex","BTCUSD",1721039454864,0.016,62874.0,62873.0,2.2306452]
["bitfinex","BTCUSD",1721039455090,0.016,62874.0,62873.0,2.09859545]
["bitfinex","BTCUSD",1721039455218,0.008,62874.0,62873.0,2.22964713]
["bitfinex","BTCUSD",1721039455421,0.012,62874.0,62873.0,2.72664713]
["bitfinex","BTCUSD",1721039457097,0.0033477,62884.0,62883.0,2.74424224]
["bitfinex","BTCUSD",1721039457308,0.07528513,62884.0,62883.0,2.03797433]
["bitfinex","BTCUSD",1721039457904,0.07628513,62884.0,62883.0,2.04497433]
["bitfinex","BTCUSD",1721039459025,0.07728513,62884.0,62883.0,2.05197433]
["bitfinex","BTCUSD",1721039460631,0.07728513,62884.0,62883.0,1.05684933]
["bitfinex","BTCUSD",1721039460834,0.23630713,62884.0,62883.0,1.05684933]
["bitfinex","BTCUSD",1721039461179,1.07699713,62884.0,62883.0,0.02334933]
["bitfinex","BTCUSD",1721039461374,1.10445906,62884.0,62883.0,0.02334933]
["bitfinex","BTCUSD",1721039461572,1.10445906,62884.0,62883.0,0.014]
["bitfinex","BTCUSD",1721039462128,1.10345906,62884.0,62883.0,0.007]
["bitfinex","BTCUSD",1721039462333,1.10345906,62884.0,62883.0,0.008]
["bitfinex","BTCUSD",1721039462715,1.10345906,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1721039462716,1.11045906,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1721039463029,1.11845906,62884.0,62883.0,0.002]
["bitfinex","BTCUSD",1721039463232,0.73241406,62884.0,62883.0,0.001]
["bitfinex","BTCUSD",1721039463435,0.07193743,62878.0,62877.0,0.359038]
["bitfinex","BTCUSD",1721039464892,0.07293743,62878.0,62877.0,0.359038]
["bitfinex","BTCUSD",1721039465307,0.07293743,62878.0,62877.0,0.36843695]
["bitfinex","BTCUSD",1721039465672,0.07493743,62878.0,62877.0,0.36843695]
["bitfinex","BTCUSD",1721039465874,0.07493743,62878.0,62877.0,0.68651795]
["bitfinex","BTCUSD",1721039467572,0.06393743,62878.0,62877.0,0.68651795]
["bitfinex","BTCUSD",1721039468335,0.06193743,62878.0,62877.0,0.68651795]
["bitfinex","BTCUSD",1721039468680,0.06193743,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1721039468881,0.06193743,62879.0,62878.0,0.48650468]
["bitfinex","BTCUSD",1721039469932,0.06493743,62879.0,62878.0,0.48650468]
["bitfinex","BTCUSD",1721039471369,0.06393743,62879.0,62878.0,0.48650468]
["bitfinex","BTCUSD",1721039471583,0.06193743,62879.0,62878.0,0.48650468]
["bitfinex","BTCUSD",1721039472558,0.06193743,62879.0,62878.0,0.48750468]
["bitfinex","BTCUSD",1721039473344,0.06193743,62879.0,62878.0,0.48850468]
["bitfinex","BTCUSD",1721039476300,0.06193743,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039476876,0.06193743,62879.0,62878.0,0.48850468]
["bitfinex","BTCUSD",1721039478266,0.06193743,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039478563,0.08943769,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039479605,0.08945794,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039480931,0.06193743,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039481132,0.08945191,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039481718,0.06193743,62879.0,62878.0,0.80658068]
["bitfinex","BTCUSD",1721039482304,0.06193743,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039485838,0.08948056,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039486165,0.06193743,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039486363,0.08948058,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039486568,0.06193743,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039486720,0.08948276,62879.0,62878.0,0.89698068]
["bitfinex","BTCUSD",1721039487700,0.08948276,62879.0,62878.0,0.57890468]
["bitfinex","BTCUSD",1721039489129,0.29528276,62879.0,62878.0,0.10179068]
["bitfinex","BTCUSD",1721039489341,0.23527513,62879.0,62878.0,0.01139068]
["bitfinex","BTCUSD",1721039489543,0.45431013,62879.0,62878.0,0.01139068]
["bitfinex","BTCUSD",1721039489744,0.40969404,62879.0,62878.0,0.01139068]
["bitfinex","BTCUSD",1721039489946,0.25065904,62879.0,62878.0,0.01139068]
["bitfinex","BTCUSD",1721039490147,0.31065904,62879.0,62878.0,0.01139068]
["bitfinex","BTCUSD",1721039490285,0.25065904,62879.0,62878.0,0.01039068]
["bitfinex","BTCUSD",1721039490483,0.25065904,62879.0,62878.0,0.00939068]
["bitfinex","BTCUSD",1721039490691,0.25165904,62879.0,62878.0,0.00939068]
["bitfinex","BTCUSD",1721039491001,0.06193743,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1721039491208,0.08947513,62877.0,62876.0,0.259043]
["bitfinex","BTCUSD",1721039491601,0.08947513,62877.0,62876.0,0.1]
["bitfinex","BTCUSD",1721039491797,0.06193743,62873.0,62872.0,0.159052]
["bitfinex","BTCUSD",1721039492007,0.08947513,62873.0,62872.0,0.349452]
["bitfinex","BTCUSD",1721039492411,0.08950115,62873.0,62872.0,0.349452]
["bitfinex","BTCUSD",1721039492626,0.08950122,62873.0,62872.0,0.349452]
["bitfinex","BTCUSD",1721039492844,0.16470122,62873.0,62872.0,0.349452]
["bitfinex","BTCUSD",1721039493710,0.09050122,62873.0,62872.0,0.355452]
["bitfinex","BTCUSD",1721039494325,0.09150122,62873.0,62872.0,0.37089231]
["bitfinex","BTCUSD",1721039495807,0.09149535,62873.0,62872.0,0.37089231]
["bitfinex","BTCUSD",1721039498217,0.02955792,62873.0,62872.0,1.14860431]
["bitfinex","BTCUSD",1721039498420,0.002,62873.0,62872.0,1.14860431]
["bitfinex","BTCUSD",1721039498701,0.002,62873.0,62872.0,1.46671031]
["bitfinex","BTCUSD",1721039498918,0.002,62873.0,62872.0,1.62882822]
["bitfinex","BTCUSD",1721039500035,0.002,62873.0,62872.0,1.65182822]
["bitfinex","BTCUSD",1721039501084,0.002,62873.0,62872.0,1.37631031]
["bitfinex","BTCUSD",1721039501290,0.002,62873.0,62872.0,1.14860431]
["bitfinex","BTCUSD",1721039501482,0.06393743,62873.0,62872.0,1.14860431]
["bitfinex","BTCUSD",1721039504289,0.06393743,62873.0,62872.0,0.21184031]
["bitfinex","BTCUSD",1721039504290,0.09152381,62873.0,62872.0,0.21184031]
["bitfinex","BTCUSD",1721039505419,0.06393743,62873.0,62872.0,0.21184031]
["bitfinex","BTCUSD",1721039505623,0.09155282,62873.0,62872.0,0.37089331]
["bitfinex","BTCUSD",1721039507644,0.09090282,62873.0,62872.0,0.37089331]
["bitfinex","BTCUSD",1721039507842,0.09090282,62873.0,62872.0,0.68899931]
["bitfinex","BTCUSD",1721039508653,0.09091865,62873.0,62872.0,0.68899931]
["bitfinex","BTCUSD",1721039509877,0.09072724,62873.0,62872.0,0.68899931]
["bitfinex","BTCUSD",1721039512054,0.09071704,62873.0,62872.0,0.68899931]
["bitfinex","BTCUSD",1721039512558,0.09071704,62873.0,62872.0,1.00710531]
["bitfinex","BTCUSD",1721039513674,0.09071704,62873.0,62872.0,0.68899931]
["bitfinex","BTCUSD",1721039514689,0.09071704,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039515138,0.09073809,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039515340,0.02880066,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039515541,0.02880058,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039515745,0.02880059,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039516754,0.00115859,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039516984,0.02879268,62873.0,62872.0,1.38711131]
["bitfinex","BTCUSD",1721039517339,0.23383011,62873.0,62872.0,0.02144031]
["bitfinex","BTCUSD",1721039517692,0.78678151,62873.0,62872.0,0.02144031]
["bitfinex","BTCUSD",1721039517937,1.10488251,62873.0,62872.0,0.02144031]
["bitfinex","BTCUSD",1721039518128,1.10488251,62873.0,62872.0,0.012]
["bitfinex","BTCUSD",1721039518129,1.10136651,62873.0,62872.0,0.012]
["bitfinex","BTCUSD",1721039518365,1.14418741,62873.0,62872.0,0.012]
["bitfinex","BTCUSD",1721039518956,0.06193743,62865.0,62864.0,0.4771]
["bitfinex","BTCUSD",1721039519143,0.08953314,62865.0,62864.0,0.4771]
["bitfinex","BTCUSD",1721039519389,0.08953314,62865.0,62864.0,0.48517433]
["bitfinex","BTCUSD",1721039520140,0.09053314,62865.0,62864.0,0.49217433]
["bitfinex","BTCUSD",1721039520340,0.09053314,62865.0,62864.0,0.49207433]
["bitfinex","BTCUSD",1721039520887,0.09053314,62865.0,62864.0,0.50107433]
["bitfinex","BTCUSD",1721039520888,0.31416819,62865.0,62864.0,0.50107433]
["bitfinex","BTCUSD",1721039521304,0.02955976,62865.0,62864.0,0.97829433]
["bitfinex","BTCUSD",1721039521509,0.002,62865.0,62864.0,1.60605924]
["bitfinex","BTCUSD",1721039521748,0.002,62865.0,62864.0,1.92420624]
["bitfinex","BTCUSD",1721039522572,0.06393743,62865.0,62864.0,0.66014733]
["bitfinex","BTCUSD",1721039522773,0.0915235,62865.0,62864.0,0.66014733]
["bitfinex","BTCUSD",1721039522945,0.0915235,62865.0,62864.0,0.50107433]
["bitfinex","BTCUSD",1721039523099,0.0915235,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039523680,0.06393743,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039523882,0.09149501,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039524090,0.06393743,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039524328,0.09148603,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039525409,0.56869903,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039525557,1.00844103,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039525971,1.00844103,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721039526139,0.63029903,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721039526759,0.6302021,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039530056,0.63014415,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039530380,0.63014415,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721039530641,0.63014415,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039531589,0.25040215,62865.0,62864.0,0.02407433]
["bitfinex","BTCUSD",1721039531896,0.06700096,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039532128,0.22607196,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039532305,0.25341999,62865.0,62864.0,0.016913]
["bitfinex","BTCUSD",1721039532547,0.25035646,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039532703,0.09128546,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039533118,0.06393743,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039533319,0.02932418,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039533534,0.002,62865.0,62864.0,1.35187224]
["bitfinex","BTCUSD",1721039533747,0.002,62865.0,62864.0,1.77001924]
["bitfinex","BTCUSD",1721039534175,0.06393743,62865.0,62864.0,1.45187224]
["bitfinex","BTCUSD",1721039534400,0.06393743,62865.0,62864.0,1.22567224]
["bitfinex","BTCUSD",1721039535412,0.09134375,62865.0,62864.0,0.12498733]
["bitfinex","BTCUSD",1721039538277,0.09134375,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039538278,0.56855675,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039538487,0.31041475,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039538785,0.25041475,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039539235,0.09134375,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039539384,0.09130666,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039542633,0.09130486,62865.0,62864.0,0.02498733]
["bitfinex","BTCUSD",1721039542764,0.09130486,62865.0,62864.0,0.18406033]
["bitfinex","BTCUSD",1721039544003,0.09130486,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039544417,0.09129699,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039544606,0.06393743,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039546429,0.09122806,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039549288,0.06393743,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039549420,0.09122206,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039552517,0.06393743,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039552718,0.09121835,62865.0,62864.0,1.16775433]
["bitfinex","BTCUSD",1721039554408,0.09121835,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039555891,0.09120779,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039556399,0.09120471,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039559029,0.09119835,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039562292,0.06393743,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039562484,0.09116717,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039563590,0.08457807,62865.0,62864.0,1.25825433]
["bitfinex","BTCUSD",1721039565788,0.00306353,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721039566029,0.05734833,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721039566237,0.08456322,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721039567017,0.08456322,62868.0,62867.0,0.160065]
["bitfinex","BTCUSD",1721039567449,0.08456322,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721039567875,0.08456322,62868.0,62867.0,0.164065]
["bitfinex","BTCUSD",1721039568352,0.08456322,62868.0,62867.0,0.167065]
["bitfinex","BTCUSD",1721039568606,0.08456322,62868.0,62867.0,0.164065]
["bitfinex","BTCUSD",1721039568870,0.05834833,62868.0,62867.0,0.170065]
["bitfinex","BTCUSD",1721039569103,0.05834833,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039569104,0.08558626,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039569350,1.96765726,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039569587,2.12645212,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039569813,2.37623813,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039570299,2.37604667,62868.0,62867.0,0.011]
["bitfinex","BTCUSD",1721039570552,2.37604667,62868.0,62867.0,0.006]
["bitfinex","BTCUSD",1721039570553,2.3254895,62868.0,62867.0,0.006]
["bitfinex","BTCUSD",1721039570790,2.3254895,62868.0,62867.0,0.007]
["bitfinex","BTCUSD",1721039570791,2.3334895,62868.0,62867.0,0.007]
["bitfinex","BTCUSD",1721039571025,2.3324895,62868.0,62867.0,0.001]
["bitfinex","BTCUSD",1721039571253,1.43065387,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039571450,1.9046195,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039571598,1.97585053,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039571992,1.97667565,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039572496,1.90544507,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039572688,1.5882882,62865.0,62864.0,0.000913]
["bitfinex","BTCUSD",1721039572929,1.6022882,62865.0,62864.0,0.001913]
["bitfinex","BTCUSD",1721039573118,1.91944507,62865.0,62864.0,0.001913]
["bitfinex","BTCUSD",1721039573260,1.6022882,62865.0,62864.0,0.001913]
["bitfinex","BTCUSD",1721039573462,1.93344507,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039574533,1.98090497,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039574745,1.94100727,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039575291,1.94095318,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039576571,1.89349339,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039578114,2.31163539,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039578241,3.02277009,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039578463,3.0701,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039578687,3.55032206,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039578908,3.34332017,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039579119,3.32032017,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039580961,3.32046012,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039581593,3.38823285,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039581790,3.38826268,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039582617,3.269847,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039583019,3.48826268,62865.0,62864.0,0.002913]
["bitfinex","BTCUSD",1721039583228,2.08484287,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039583429,2.41846425,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039583657,2.5131579,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039583855,2.40474161,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039584051,2.73650475,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039585122,2.65400475,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039585262,2.38511858,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039585467,2.48961858,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039585668,2.43966132,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039586080,2.39235049,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039586263,2.40635049,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039587119,2.36546078,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039587287,2.40646674,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039590833,2.40647796,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039593550,2.37889199,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039593774,2.4061971,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039597017,2.40627325,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039600342,2.40590154,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039601532,2.08874467,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039601737,2.40590154,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039602040,2.44596782,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039603698,2.44595178,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039603989,2.44579521,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039604605,2.41854626,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039604774,2.44578624,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039606469,2.60790415,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039606692,2.40552706,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039606894,2.01005076,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039607095,1.60135376,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039607270,1.80135376,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039607635,1.60135376,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039608441,1.80135376,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039608641,1.90135376,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039608853,2.33043287,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039609094,2.40673287,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039610078,2.40681326,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039610295,2.40692205,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039613118,2.45431099,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039613321,2.4062347,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039615487,2.50101259,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039615688,2.7244317,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616026,2.52470706,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616238,2.4062347,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616398,2.8244317,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616563,3.12898801,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616763,2.98655323,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039616964,2.9242731,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039617211,2.98666489,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039617527,3.00966489,62854.0,62853.0,0.000913]
["bitfinex","BTCUSD",1721039618021,3.00966489,62854.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721039618022,2.25972804,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721039618179,2.98189289,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039618804,3.30009489,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039619214,3.31409489,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039619649,3.22447197,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039619858,3.32931391,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039620873,3.31531391,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039621447,3.32931391,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039621973,3.167196,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039622524,3.32742839,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039622956,3.32691874,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039623174,3.16662914,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039623580,3.32691874,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039623797,3.48903665,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039624613,3.17187978,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039624790,3.32874705,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039625195,3.48903889,62853.0,62852.0,1e-06]
["bitfinex","BTCUSD",1721039625400,2.58560587,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039625609,3.31365972,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039625826,3.39095972,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039625994,3.30068464,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039626232,3.39096338,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039626440,3.46743851,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039626654,3.30714203,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039626856,3.46743851,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039627057,3.39096338,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039627273,3.2306669,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039627700,3.2446669,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039627839,3.2586669,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039628295,3.2446669,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039628500,3.2586669,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039628661,3.39177539,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039629270,3.19542375,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039629472,3.25790073,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039629682,3.1681986,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039630051,3.41804968,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039630271,3.25782086,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039630444,3.34757291,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039631043,3.25782086,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039631709,3.25786086,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039632254,3.2571454,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039632455,3.1682386,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039632640,3.25714864,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039633495,3.41926655,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039634121,3.57943852,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039634324,3.26247311,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039634521,3.57943852,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039634999,3.26247311,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039635176,3.72943852,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039635744,3.50755507,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039636104,3.73027187,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039636399,3.40802683,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039636699,3.31752683,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039636900,3.40802683,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039638093,3.32002683,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039638295,3.45522389,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039638497,3.6173418,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039638901,3.54544618,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039639101,3.61683254,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039639521,3.6171733,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039641446,3.61704993,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039642407,3.77722146,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039642619,3.77721183,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039642819,3.61704993,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039643178,3.77718369,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039643377,3.61704993,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039644187,3.77717991,62849.0,62848.0,1e-06]
["bitfinex","BTCUSD",1721039644469,1.00942558,62844.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039644683,3.60669532,62844.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039644848,3.60669532,62844.0,62843.0,0.0002781]
["bitfinex","BTCUSD",1721039644849,3.6909114,62844.0,62843.0,0.0002781]
["bitfinex","BTCUSD",1721039645054,3.6909114,62844.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039645055,1.94910341,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039645258,2.48252493,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039645687,3.11903093,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039645918,3.20953093,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039647434,3.13303093,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039647635,3.22353093,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039647752,3.1607936,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039647953,3.23866657,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039648561,3.40078448,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039650104,3.23866657,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039650553,3.39876873,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039651103,3.23866657,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039651315,3.39878093,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039651548,3.23861669,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039651755,3.3987216,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039651908,3.42260121,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039653202,3.2624963,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039653931,3.26255997,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039654116,3.19867321,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039654318,3.23871478,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039654601,3.23875103,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039657595,3.23886111,62843.0,62842.0,1e-07]
["bitfinex","BTCUSD",1721039660040,3.23886111,62843.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039660041,2.76760941,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039660243,3.24736111,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039660801,3.1832936,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039660984,3.24739356,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039661446,3.26139356,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039661613,3.27539356,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039662847,3.31084819,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039663416,2.99388278,62834.0,62833.0,0.01777039]
["bitfinex","BTCUSD",1721039663619,3.62914719,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039663824,3.75404855,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039664019,3.69002006,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039664243,3.7533358,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039664857,3.75317966,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039665054,3.75317966,62834.0,62833.0,0.00091339]
["bitfinex","BTCUSD",1721039667831,3.72517966,62834.0,62833.0,0.00091339]
["bitfinex","BTCUSD",1721039668257,3.75317966,62834.0,62833.0,0.00091339]
["bitfinex","BTCUSD",1721039669193,3.75308066,62834.0,62833.0,0.00091339]
["bitfinex","BTCUSD",1721039669397,3.59265469,62834.0,62833.0,0.00091339]
["bitfinex","BTCUSD",1721039669766,3.59265469,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039670006,3.70319366,62834.0,62833.0,3.9e-07]
["bitfinex","BTCUSD",1721039670736,2.76770341,62827.0,62826.0,0.03386639]
["bitfinex","BTCUSD",1721039670949,0.99437441,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039671068,1.28255585,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039671269,2.97678864,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039671894,2.97372511,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039672274,2.98772511,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039673852,3.00182831,62826.0,62825.0,0.097829]
["bitfinex","BTCUSD",1721039675853,3.07210801,62826.0,62825.0,0.097829]
["bitfinex","BTCUSD",1721039678565,3.07210801,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039680419,3.07221859,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039682288,3.00193889,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039683545,2.9392536,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039683700,3.00195217,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039683910,2.9392536,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039684104,3.00195644,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039684315,3.16061744,62826.0,62825.0,0.172729]
["bitfinex","BTCUSD",1721039684544,3.25111744,62826.0,62825.0,0.172729]
["bitfinex","BTCUSD",1721039684742,3.39375391,62826.0,62825.0,0.172729]
["bitfinex","BTCUSD",1721039685106,3.25111744,62826.0,62825.0,0.172729]
["bitfinex","BTCUSD",1721039686327,3.41323535,62826.0,62825.0,0.032229]
["bitfinex","BTCUSD",1721039686526,3.16061744,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039686718,3.25111744,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039687735,2.61581303,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039688069,2.93277844,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039688485,3.07548097,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039688667,3.0752894,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039689905,3.07556779,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039690491,2.93277047,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039690657,2.84227047,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039690865,2.93277047,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039691589,3.07565371,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039692464,2.93277047,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039693109,2.86988403,62826.0,62825.0,0.177229]
["bitfinex","BTCUSD",1721039693319,2.93335002,62826.0,62825.0,0.1768336]
["bitfinex","BTCUSD",1721039696788,2.93363825,62826.0,62825.0,0.1768336]
["bitfinex","BTCUSD",1721039697445,2.93363825,62826.0,62825.0,0.1777466]
["bitfinex","BTCUSD",1721039697665,2.93446825,62826.0,62825.0,0.1777466]
["bitfinex","BTCUSD",1721039699476,2.9345341,62826.0,62825.0,0.1777466]
["bitfinex","BTCUSD",1721039701024,3.01549927,62826.0,62825.0,0.0327466]
["bitfinex","BTCUSD",1721039701229,3.2528731,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039701406,3.2758731,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039701845,3.27511975,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039702011,3.26111975,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039702216,3.24711975,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039702418,3.27511975,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039704864,3.50123766,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039705066,3.57845517,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039705267,3.65057519,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039705469,3.51527094,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039705670,3.65062278,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039708286,3.65085218,62826.0,62825.0,0.0009126]
["bitfinex","BTCUSD",1721039709883,3.80707327,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039711491,3.80700177,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039713293,3.66590177,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039713497,2.91572377,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039713702,2.35850724,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039713906,2.91572377,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039714103,2.21572377,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039714303,2.71572377,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039714719,2.6373454,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039714881,2.71400791,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039715080,2.65211753,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039715287,2.71372834,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039715781,1.79548834,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039717262,1.74614746,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039717463,1.73214746,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039717641,1.79554846,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039717833,1.78165514,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039718281,1.80965514,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039718454,1.76025368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039718655,1.74625368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039718952,1.76025368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039719094,1.73225368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039719296,1.74625368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039719508,1.73225368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039719868,1.74625368,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039720899,0.84976725,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039721137,0.83560737,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039721335,1.20150849,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039721493,0.58870017,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039721696,0.90703917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039722092,0.92103917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039722347,0.93503917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039722547,0.92103917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039722917,0.93503917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039723330,0.90703917,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039724296,0.90706046,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039724582,0.92106046,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039725179,0.92130216,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039726983,0.28462416,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039727184,0.27217431,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039727386,0.27217431,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039727753,0.59050655,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039727956,0.53530341,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039728154,0.57649455,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039729271,0.58949455,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039729616,0.57549455,62826.0,62825.0,0.1540856]
["bitfinex","BTCUSD",1721039729846,0.57549455,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039730047,0.58949455,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039730554,0.90783355,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039730748,0.90785386,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039734097,0.90787157,62826.0,62825.0,0.14992184]
["bitfinex","BTCUSD",1721039734867,0.90787157,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039735823,0.88587157,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039736171,0.88587157,62826.0,62825.0,0.14992184]
["bitfinex","BTCUSD",1721039736967,0.88587157,62826.0,62825.0,0.1433006]
["bitfinex","BTCUSD",1721039739779,0.56753257,62826.0,62825.0,0.15075653]
["bitfinex","BTCUSD",1721039740354,0.88587157,62826.0,62825.0,0.15075653]
["bitfinex","BTCUSD",1721039740555,0.88594737,62826.0,62825.0,0.15075653]
["bitfinex","BTCUSD",1721039740965,0.02783,62826.0,62825.0,0.15075653]
["bitfinex","BTCUSD",1721039741180,0.05518222,62826.0,62825.0,0.9468081]
["bitfinex","BTCUSD",1721039741388,0.02783,62826.0,62825.0,0.95738252]
["bitfinex","BTCUSD",1721039741813,0.01383,62826.0,62825.0,0.95738252]
["bitfinex","BTCUSD",1721039742028,0.00083,62826.0,62825.0,1.00221765]
["bitfinex","BTCUSD",1721039742257,0.00083,62826.0,62825.0,0.99164323]
["bitfinex","BTCUSD",1721039742457,0.00383,62826.0,62825.0,0.9468081]
["bitfinex","BTCUSD",1721039742881,0.01383,62826.0,62825.0,0.9468081]
["bitfinex","BTCUSD",1721039743088,0.01383,62826.0,62825.0,0.9488081]
["bitfinex","BTCUSD",1721039743812,0.01383,62826.0,62825.0,0.99364323]
["bitfinex","BTCUSD",1721039744224,0.00383,62826.0,62825.0,0.99364323]
["bitfinex","BTCUSD",1721039746821,0.00383,62826.0,62825.0,0.9488081]
["bitfinex","BTCUSD",1721039747364,0.00363843,62826.0,62825.0,0.9488081]
["bitfinex","BTCUSD",1721039750122,0.00363843,62826.0,62825.0,1.12150043]
["bitfinex","BTCUSD",1721039750327,0.00363843,62826.0,62825.0,1.43984443]
["bitfinex","BTCUSD",1721039755277,0.00363843,62826.0,62825.0,1.42927001]
["bitfinex","BTCUSD",1721039756287,0.00363843,62826.0,62825.0,1.11092601]
["bitfinex","BTCUSD",1721039756495,0.00363843,62826.0,62825.0,0.05429166]
["bitfinex","BTCUSD",1721039756496,0.85645084,62826.0,62825.0,0.05429166]
["bitfinex","BTCUSD",1721039756694,1.20213581,62826.0,62825.0,0.00935753]
["bitfinex","BTCUSD",1721039756918,1.26213581,62826.0,62825.0,0.00935753]
["bitfinex","BTCUSD",1721039757038,1.27575305,62826.0,62825.0,0.0020006]
["bitfinex","BTCUSD",1721039757663,1.28175305,62826.0,62825.0,0.0020006]
["bitfinex","BTCUSD",1721039758119,1.59409205,62826.0,62825.0,0.0020006]
["bitfinex","BTCUSD",1721039758536,1.64597208,62826.0,62825.0,0.0020006]
["bitfinex","BTCUSD",1721039758733,1.60109205,62826.0,62825.0,0.0020006]
["bitfinex","BTCUSD",1721039758870,1.59809205,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039759300,1.60309205,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039759502,1.59809205,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039759706,1.5977593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039759928,1.6047593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039760389,1.6187593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039760929,1.6047593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039761150,1.6187593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039761327,1.5587593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039761528,1.22713589,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039761704,1.24068724,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039761905,1.22713589,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039762116,1.22715269,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039762488,1.19978984,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039762695,1.22711731,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039765274,1.22710241,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039765871,0.59042441,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039766897,0.89476341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039767082,0.90876341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039767220,0.89476341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039767422,0.90276341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039767639,0.88876341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039767841,0.89876341,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039768265,0.91174091,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039768469,0.88442834,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039768751,0.89876328,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039769143,0.89876328,62826.0,62825.0,0.0120644]
["bitfinex","BTCUSD",1721039770842,0.58042428,62826.0,62825.0,0.0120644]
["bitfinex","BTCUSD",1721039771047,0.26208528,62826.0,62825.0,0.0120644]
["bitfinex","BTCUSD",1721039771566,0.58042428,62826.0,62825.0,0.0120644]
["bitfinex","BTCUSD",1721039771833,0.5803984,62826.0,62825.0,9.96e-05]
["bitfinex","BTCUSD",1721039772234,1.2770764,62826.0,62825.0,0.0119654]
["bitfinex","BTCUSD",1721039772444,1.59185219,62826.0,62825.0,0.0119654]
["bitfinex","BTCUSD",1721039772568,1.91019119,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039772770,2.19771874,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039772974,1.99771874,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039773985,1.9501721,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039774214,1.91019119,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039775070,1.9095175,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039775471,1.90953123,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039775939,1.83043123,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039776156,1.70983123,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039776320,1.76983123,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039778149,1.76985117,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039779750,1.70985117,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039780001,1.39151217,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039780323,0.91105526,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039781282,1.22939426,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039781474,1.28902647,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039783307,1.22902647,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039784499,1.20225116,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039784819,1.22949091,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039785020,1.18978984,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039786108,1.22958809,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039787139,1.24202392,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039787380,1.24202392,62826.0,62825.0,0.1466006]
["bitfinex","BTCUSD",1721039787628,0.92368492,62826.0,62825.0,0.1466006]
["bitfinex","BTCUSD",1721039789317,0.92330754,62826.0,62825.0,0.1466006]
["bitfinex","BTCUSD",1721039790090,0.5656702,62826.0,62825.0,0.1466006]
["bitfinex","BTCUSD",1721039790292,0.60496855,62826.0,62825.0,0.1466006]
["bitfinex","BTCUSD",1721039790498,0.60496855,62826.0,62825.0,0.16486925]
["bitfinex","BTCUSD",1721039793567,0.57757906,62826.0,62825.0,0.16486925]
["bitfinex","BTCUSD",1721039793772,0.60472676,62826.0,62825.0,0.16486925]
["bitfinex","BTCUSD",1721039794765,0.92306576,62826.0,62825.0,0.16486925]
["bitfinex","BTCUSD",1721039796966,0.12675148,62826.0,62825.0,0.32414025]
["bitfinex","BTCUSD",1721039797297,0.05828502,62826.0,62825.0,1.05480294]
["bitfinex","BTCUSD",1721039797494,0.03119679,62826.0,62825.0,1.05480294]
["bitfinex","BTCUSD",1721039798097,0.02119679,62826.0,62825.0,1.05480294]
["bitfinex","BTCUSD",1721039798894,0.02319679,62826.0,62825.0,1.05480294]
["bitfinex","BTCUSD",1721039799443,0.02319679,62826.0,62825.0,1.06537736]
["bitfinex","BTCUSD",1721039799922,0.02319679,62826.0,62825.0,1.64583927]
["bitfinex","BTCUSD",1721039800096,0.02319679,62826.0,62825.0,1.66883927]
["bitfinex","BTCUSD",1721039800300,0.01319679,62826.0,62825.0,1.66883927]
["bitfinex","BTCUSD",1721039800551,0.04963212,62838.0,62837.0,0.21086499]
["bitfinex","BTCUSD",1721039800723,0.04963212,62838.0,62837.0,1.5640362]
["bitfinex","BTCUSD",1721039800918,0.00753983,62847.0,62842.0,0.159129]
["bitfinex","BTCUSD",1721039801121,0.02794483,62843.0,62842.0,0.39360175]
["bitfinex","BTCUSD",1721039801324,0.02794483,62843.0,62842.0,0.71185975]
["bitfinex","BTCUSD",1721039801325,0.00083,62843.0,62842.0,0.71185975]
["bitfinex","BTCUSD",1721039802297,0.00083,62843.0,62842.0,0.93951775]
["bitfinex","BTCUSD",1721039802505,0.00383,62843.0,62842.0,0.93951775]
["bitfinex","BTCUSD",1721039803739,0.00783,62843.0,62842.0,0.93951775]
["bitfinex","BTCUSD",1721039804309,0.00383,62843.0,62842.0,0.93951775]
["bitfinex","BTCUSD",1721039804533,0.00683,62843.0,62842.0,0.95823079]
["bitfinex","BTCUSD",1721039804736,0.00383,62843.0,62842.0,0.95504861]
["bitfinex","BTCUSD",1721039805073,0.00583,62843.0,62842.0,0.95504861]
["bitfinex","BTCUSD",1721039812744,0.00583,62843.0,62842.0,0.96562303]
["bitfinex","BTCUSD",1721039813916,0.00583,62843.0,62842.0,0.95504861]
["bitfinex","BTCUSD",1721039814138,0.00583,62843.0,62842.0,0.96562303]
["bitfinex","BTCUSD",1721039814361,0.00583,62843.0,62842.0,1.44599894]
["bitfinex","BTCUSD",1721039815410,0.00583,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039815726,0.00583,62843.0,62842.0,1.44599894]
["bitfinex","BTCUSD",1721039815930,0.00583,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039816102,0.00583,62843.0,62842.0,1.44599894]
["bitfinex","BTCUSD",1721039816313,0.00583,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039817467,0.00583,62843.0,62842.0,1.44599894]
["bitfinex","BTCUSD",1721039817667,0.00583,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039819172,0.00383,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039819371,0.00083,62843.0,62842.0,1.43542452]
["bitfinex","BTCUSD",1721039819854,0.00083,62843.0,62842.0,1.43942452]
["bitfinex","BTCUSD",1721039820056,0.00083,62843.0,62842.0,1.44342452]
["bitfinex","BTCUSD",1721039820845,0.00083,62843.0,62842.0,0.16740361]
["bitfinex","BTCUSD",1721039820846,0.05779541,62843.0,62842.0,0.16740361]
["bitfinex","BTCUSD",1721039821047,0.05779541,62843.0,62842.0,0.02700361]
["bitfinex","BTCUSD",1721039821281,0.21692141,62843.0,62842.0,0.02700361]
["bitfinex","BTCUSD",1721039821499,0.05779541,62843.0,62842.0,0.02700361]
["bitfinex","BTCUSD",1721039821909,0.05779541,62843.0,62842.0,0.02300361]
["bitfinex","BTCUSD",1721039822343,0.05879541,62843.0,62842.0,0.02300361]
["bitfinex","BTCUSD",1721039822488,0.05779541,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039823009,0.05979541,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039823212,0.05879541,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039823555,0.05979541,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039825260,0.08680951,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039827204,0.08680951,62843.0,62842.0,0.17813261]
["bitfinex","BTCUSD",1721039827402,0.0298441,62843.0,62842.0,0.17813261]
["bitfinex","BTCUSD",1721039827829,0.00283,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039828059,0.02985358,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039829335,0.08681899,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039834410,0.05979541,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039834608,0.08679392,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039835547,0.08335992,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039837625,0.05636141,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039837958,0.08337738,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039839247,0.07994338,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039840216,0.23906938,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039840977,0.23898397,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039844174,0.21205341,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039844300,0.23891199,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039844500,0.21205341,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039844744,0.23891199,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039847305,0.23889608,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039847681,0.21205341,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039847885,0.23888717,62843.0,62842.0,0.01900361]
["bitfinex","BTCUSD",1721039850575,0.21205141,62844.0,62843.0,0.00029057]
["bitfinex","BTCUSD",1721039850726,0.24870432,62844.0,62843.0,0.10969398]
["bitfinex","BTCUSD",1721039851835,0.25070432,62844.0,62843.0,0.10969398]
["bitfinex","BTCUSD",1721039853055,0.25370432,62844.0,62843.0,0.10969398]
["bitfinex","BTCUSD",1721039853877,0.25370139,62844.0,62843.0,0.10969398]
["bitfinex","BTCUSD",1721039856278,0.25370139,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039857060,0.21705141,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039857209,0.25369168,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039858047,0.25433016,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039860318,0.25433216,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039860732,0.24443977,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039862717,0.03257988,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039862919,0.03257988,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039863539,0.03256,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039866871,0.03259692,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039868692,0.08533281,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039869093,0.03259692,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039869920,0.03259069,62844.0,62843.0,0.08229398]
["bitfinex","BTCUSD",1721039870754,0.08532658,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039872350,0.24445058,62844.0,62843.0,0.01919398]
["bitfinex","BTCUSD",1721039873169,0.44408735,62844.0,62843.0,0.01890341]
["bitfinex","BTCUSD",1721039873373,0.27186189,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039873596,1.27133911,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039873793,2.36107243,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039874050,2.3580089,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039874327,1.9676079,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039874563,2.0581079,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039874793,2.2591079,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039874907,2.2581079,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039875328,2.2801079,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039876260,2.24384479,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039876430,2.29864319,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039877257,2.39854419,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039877473,2.49835262,62843.0,62842.0,0.000913]
["bitfinex","BTCUSD",1721039877637,1.68673889,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039877851,2.32391079,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039878015,2.37866932,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039878221,2.32391079,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039878946,2.33391079,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039879352,2.30516807,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039879575,1.90758502,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039879801,1.99808502,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039880051,1.98408502,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039880831,2.18408502,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039881490,1.99808502,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039881633,1.9533568,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039881842,1.6803923,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039882056,1.6350228,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039882373,1.68056123,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039883322,1.60406123,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039883855,1.59006123,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039883992,1.60406123,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039884828,1.5585228,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039884987,1.60431633,62827.0,62826.0,0.000913]
["bitfinex","BTCUSD",1721039885385,1.60431633,62827.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039885386,0.58724349,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039885589,2.35911866,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039886010,2.99579666,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039886346,2.97207831,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039886492,2.90502593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039886687,2.91902593,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039886887,2.87165432,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039887086,2.84365432,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039887287,2.85765432,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039887904,2.83876637,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039888102,2.85861682,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039888322,2.81868326,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039888542,2.83268326,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039890364,2.42384426,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039890709,2.51434426,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039891045,2.46758823,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039891246,2.51408854,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039894258,2.41418754,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039894459,2.51449953,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039894793,2.51449949,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039895377,2.51436173,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039897451,2.51434559,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039897613,2.46758823,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039897812,2.51434545,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039900882,2.51421618,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039904156,2.31437867,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039904589,2.314382,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039904785,2.514382,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039906459,2.55431113,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039907257,2.55463419,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039907962,2.55464087,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039908987,1.70390087,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039909831,1.60409244,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039910043,1.60409244,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039910044,0.9237064,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039910657,0.60541497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039910957,0.59141497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039911193,0.57741497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039911392,0.59141497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039911524,0.60541497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039911868,0.59141497,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039912077,0.90975397,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039912299,0.92375397,62826.0,62825.0,0.1494006]
["bitfinex","BTCUSD",1721039912896,0.92375397,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039912897,1.30209297,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039913101,2.02246976,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039913275,1.82246976,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039913644,1.80239127,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039913996,1.80838418,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039914590,1.82238418,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039917000,1.82243522,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039917359,1.80244707,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039917563,1.82300768,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039918696,1.82281616,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039919789,1.82241695,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039920257,1.82241666,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039921721,1.82324666,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039922939,1.8234954,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039923559,1.87106504,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039924540,1.82348135,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039925387,1.89485689,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039926493,1.82348135,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039926702,1.82354222,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039927532,1.91870467,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039928713,1.91870747,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039929037,1.91870753,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039930082,1.91873842,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039930438,1.77583716,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039930597,1.91873906,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039931959,2.44057058,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039932262,2.32160866,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039932481,2.63994766,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039932683,2.78270197,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039933356,2.78408355,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039933563,2.78409078,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039934002,2.64133855,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039934207,2.78408989,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039934408,2.7840973,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039934685,2.64133855,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039935161,2.78409706,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039935778,2.64133855,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039935983,2.78409706,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039936513,2.64167204,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039939842,2.64170179,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039942042,2.74170179,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039942251,3.05302459,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039942452,3.18213722,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039942655,3.23662068,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039942802,3.34256818,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039943209,3.34254393,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039943708,3.32854393,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039944413,3.34254393,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945018,3.32854393,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945220,3.34254393,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945416,3.34240491,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945594,3.18188102,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945791,3.15888102,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039945996,3.24938102,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039948727,3.24833815,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039950877,3.15783815,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039951084,3.74833815,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039951847,3.67069027,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039952052,3.7499482,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039952266,3.64352459,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039952455,3.75003507,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039954241,3.89277459,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039955091,3.75003507,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039958441,3.72247876,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039958678,3.74971629,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039961763,3.74968215,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039962167,3.74968673,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039964800,3.64352459,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039965003,3.74954831,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039968231,3.74976357,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039968438,3.74976142,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039971791,3.74971017,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039972171,3.74976939,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039974448,3.60896939,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039974916,3.60898576,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039975343,3.76969807,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039976195,3.60898576,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039976400,3.76969807,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039977448,3.60898576,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039978027,3.58791389,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039978234,3.60917792,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039979436,3.60898635,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039981258,3.58171799,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039981404,3.60899803,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039981976,3.77309803,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039984581,3.77287468,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039984991,3.77286863,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039987586,3.77300163,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039990921,3.69390331,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039991122,3.77297269,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039994209,3.69387822,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039994426,3.77279258,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039995620,3.63169258,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039997492,3.52553302,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039997776,3.63171809,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721039997931,3.63171838,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040000640,3.54669055,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040000811,3.6317703,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040003405,3.63177422,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040003595,3.63177422,62826.0,62825.0,0.0623006]
["bitfinex","BTCUSD",1721040004584,3.63177422,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040006429,3.52553302,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040006600,3.57374602,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040006802,3.63140993,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040009724,3.52553302,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040009924,3.631472,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040010137,3.6314687,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040010595,3.6308687,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040012781,3.52493302,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040013071,3.6306032,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040013910,3.79143036,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040014296,3.6306032,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040015578,3.79143245,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040016032,3.79142557,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040016235,3.76413298,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040016433,3.79134082,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040017044,3.63051122,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040018868,3.63328405,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040019526,3.52770585,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040019661,3.63265985,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040019856,3.52770585,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040020063,3.63265893,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040022508,3.55488499,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040022730,3.52770585,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040022938,3.63251717,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040023140,3.77271717,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040023357,3.54201717,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040023604,3.63251717,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040023801,3.62974434,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040024199,3.53924434,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040024431,2.07966534,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040024647,2.17956634,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040025401,2.67956634,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040026026,2.68164693,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040028380,2.57475502,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040028580,2.68180572,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040029446,2.68130513,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040029801,2.68064994,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040032599,2.65303737,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040032791,2.68027875,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040033126,2.18027875,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040033348,1.60223032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040033571,1.50223032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040034206,1.56223032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040034340,1.54823032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040034547,1.65331401,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040034748,1.66731401,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040035048,1.56223032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040035255,1.53423032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040035449,1.56223032,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040035654,1.56216332,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040036451,1.68120841,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040038175,1.56216332,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040039046,1.56168459,62826.0,62825.0,0.1374006]
["bitfinex","BTCUSD",1721040039565,1.56168459,62826.0,62825.0,0.0765006]
["bitfinex","BTCUSD",1721040039566,2.17973681,62826.0,62825.0,0.0765006]
["bitfinex","BTCUSD",1721040040104,2.16573681,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040040481,2.17973681,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040040864,2.16573681,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040041061,2.17973681,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040042099,2.10195266,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040042297,2.17971797,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040043082,1.97971797,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040043282,1.97971797,62826.0,62825.0,0.1440006]
["bitfinex","BTCUSD",1721040044432,1.87981697,62826.0,62825.0,0.1440006]
["bitfinex","BTCUSD",1721040045315,1.77485402,62826.0,62825.0,0.1440006]
["bitfinex","BTCUSD",1721040045494,1.88037268,62826.0,62825.0,0.1440006]
["bitfinex","BTCUSD",1721040047849,2.18027368,62826.0,62825.0,0.1440006]
["bitfinex","BTCUSD",1721040048050,2.18027368,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040048678,2.18027038,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040049038,2.07475502,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040049399,2.18060281,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040051911,2.18061461,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040053299,2.49895361,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040055161,2.39309402,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040055364,2.49820891,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040058432,2.49819155,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040058917,2.49819126,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040060308,2.64106215,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040060503,2.49819126,62826.0,62825.0,6e-07]
["bitfinex","BTCUSD",1721040061005,2.29829078,62826.0,62825.0,0.0614006]
["bitfinex","BTCUSD",1721040061206,2.12281981,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040061484,1.97995178,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040061695,1.88005078,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040061898,1.97995178,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040062316,1.88005078,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040064171,1.87998633,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040064821,1.56164733,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040065028,1.59955835,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040066399,1.43744044,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040067256,1.40992069,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040067415,1.43706582,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040068030,1.41322825,62826.0,62825.0,0.1418006]
["bitfinex","BTCUSD",1721040068239,0.64513563,62826.0,62825.0,0.2323996]
["bitfinex","BTCUSD",1721040068441,0.60521575,62826.0,62825.0,0.2323996]
["bitfinex","BTCUSD",1721040068650,0.55627321,62826.0,62825.0,0.15593896]
["bitfinex","BTCUSD",1721040068850,0.55627321,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040069344,0.60521575,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040069521,0.53877138,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040069858,0.60521575,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040070232,0.59121575,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040070459,0.52979923,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040070608,0.59204431,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040070818,0.55779923,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040071021,0.60606315,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040073722,0.60592525,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040074429,0.58502976,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040075448,0.60606517,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040075858,0.58502976,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040076976,0.58504284,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040077660,0.58504284,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040077899,0.60608656,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040078127,0.60608656,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040079423,0.57884295,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040079618,0.6060122,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040080285,0.60551921,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040080715,0.60551034,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040081353,0.58495955,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040082180,0.58496529,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040083120,0.58496156,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040083398,0.55779923,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040083603,0.58496995,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040084192,0.90330895,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040084365,0.92371829,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040084713,0.90330895,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040085335,0.92374842,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040086753,0.92365039,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040088163,0.23551116,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040088380,0.21516972,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040088750,0.187999,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040089272,0.2355442,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040092180,0.20842893,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040094487,0.23555532,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040094664,0.187999,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040095180,0.24044337,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040095686,0.55878237,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040097814,0.5585908,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040099278,0.8769298,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040099485,0.84491954,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040099683,0.89736391,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040099880,0.89736391,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040100290,0.89732051,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040104004,0.8769298,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040104184,0.89656318,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040105307,0.92360977,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040107545,0.92361751,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040107991,0.92343515,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040110694,0.92348327,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040110881,0.9234791,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040114183,0.92360466,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040115253,0.60526566,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040117296,0.5585908,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040117498,0.60516903,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040117702,0.5585908,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040118062,0.60516805,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040118887,0.60516805,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040120419,0.5585908,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040120627,0.60511637,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040122277,0.60511637,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040123065,0.60502005,62826.0,62825.0,0.15613053]
["bitfinex","BTCUSD",1721040124646,0.60502005,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040126243,0.58556935,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040126441,0.60451185,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040126638,0.5585908,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040126863,0.60451187,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040127845,0.60452666,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040128740,0.60395252,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040129571,0.60377832,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040132962,0.60375502,62826.0,62825.0,0.14209117]
["bitfinex","BTCUSD",1721040136191,0.58547353,62826.0,62825.0,0.08069117]
["bitfinex","BTCUSD",1721040136324,0.60373759,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040136724,0.60373745,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040139378,0.60333787,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040139690,0.92167687,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040140281,0.92167714,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040142663,0.8769298,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040142862,0.92167533,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040146066,0.9215636,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040149336,0.92154384,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040149749,0.92154599,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040152579,0.92148881,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040152732,0.96165188,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040152936,1.00940707,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040154557,0.96165188,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040154756,0.96187379,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040155913,0.9439353,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040156136,0.96196326,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040157262,1.0095273,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040157588,0.86916425,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040157790,0.92160862,62826.0,62825.0,0.00029117]
["bitfinex","BTCUSD",1721040158433,0.477523,62824.0,62823.0,0.07765701]
["bitfinex","BTCUSD",1721040158628,0.52239339,62824.0,62823.0,0.07765701]
["bitfinex","BTCUSD",1721040159044,0.52239339,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040159256,0.50437998,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040159428,0.52246231,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040159636,0.52239999,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040160047,0.53639999,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040160252,0.90719336,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040160691,0.92119336,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040161095,0.86874899,62824.0,62823.0,0.09177576]
["bitfinex","BTCUSD",1721040161407,0.92119336,62824.0,62823.0,0.07765701]
["bitfinex","BTCUSD",1721040162210,0.87631637,62824.0,62823.0,0.07765701]
["bitfinex","BTCUSD",1721040162399,0.9210028,62824.0,62823.0,0.07765701]
["bitfinex","BTCUSD",1721040165139,0.477531,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040165343,0.5746618,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040165562,0.52997537,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040165860,0.57463908,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040166693,0.58863908,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040167198,0.60263908,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040168747,0.58482281,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040168952,0.6026789,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040172169,0.60274236,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040174293,1.22521427,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040174494,2.14819459,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040174700,2.11685534,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040175147,2.26020643,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040175343,2.24621231,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040175547,2.10286122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040175755,2.08886122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040176217,2.01236122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040176333,1.99836122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040176759,2.01236122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040176963,2.02636122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040177366,2.01236122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040177803,2.02636122,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040178370,1.91736021,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040178579,2.1572151,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040179415,2.03790933,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040180262,1.97289576,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040181091,1.94430863,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040181266,1.9729589,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040181867,2.06836576,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040182111,1.98451078,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040182382,2.02065893,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040182580,1.93275397,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040183003,1.87275397,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040184156,1.84401719,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040184354,1.24961275,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040184591,1.22275084,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040184791,1.24961276,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040185449,1.30961276,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040185955,1.47173067,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040186207,1.5845615,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040186441,1.6724955,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040186701,1.62480319,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040187174,1.5845615,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040187435,1.58482949,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040188642,1.63251833,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040188846,1.67276392,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040190725,1.67282622,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040191083,1.60622622,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040191344,1.52802622,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040192780,1.46802622,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040193115,1.420342,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040194046,1.4203109,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040194442,1.42031066,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040195607,1.42029393,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040197332,1.42028466,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040197532,1.48028466,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040197775,1.42028466,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040200078,1.3919642,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040200296,1.42029992,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040200813,1.4203009,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040203392,1.52795978,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040203738,1.5076777,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040204081,1.76601862,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040204225,1.7183479,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040204420,1.76603234,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040205468,1.7183479,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040205666,1.7834479,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040206492,1.85497456,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040207125,1.8542548,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040210304,1.85426671,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040211416,1.78272639,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040212793,1.82802658,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040213232,1.58982658,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040213430,1.4259077,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040213637,1.58984619,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040213846,1.52984619,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040214306,1.58984619,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040214536,1.52984619,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040215167,1.59000233,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040215342,1.68543051,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040216930,1.65847701,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040217093,1.68535177,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040217308,1.4259077,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040217527,1.58993883,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040218149,1.58974725,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040218352,1.70910544,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040220052,1.42571612,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040220251,1.58971782,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040223036,1.58975977,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040223443,1.58974612,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040226684,1.51840854,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040226818,1.58974005,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040227381,1.52974005,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040227579,1.58974005,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040230030,1.58987721,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040230523,1.58978174,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040232680,1.52978174,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040232886,1.58978174,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040233075,1.58977351,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040233277,1.47019734,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040233438,1.63421067,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040234829,1.57421067,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040235548,1.62917228,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040235752,1.5741084,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040236130,1.62917216,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040236365,1.47019734,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040236676,1.63384372,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040238093,1.57384372,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040238294,1.63384372,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040238695,1.57384372,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040239816,1.57375206,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040240212,1.61817118,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040240417,1.60056183,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040240976,1.65571905,62823.0,62822.0,0.009174]
["bitfinex","BTCUSD",1721040241194,0.80444877,62823.0,62822.0,0.148674]
["bitfinex","BTCUSD",1721040241378,0.19512868,62823.0,62822.0,1.035071]
["bitfinex","BTCUSD",1721040241576,0.15488309,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040241822,0.15483353,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040242023,0.10014542,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040242223,0.15513704,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040242461,0.1129627,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040242940,0.12699703,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040243162,0.04168161,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040243537,0.05568161,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040245184,0.02883,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040245307,0.05567332,62823.0,62822.0,0.72626048]
["bitfinex","BTCUSD",1721040245756,0.05567332,62823.0,62822.0,1.04461948]
["bitfinex","BTCUSD",1721040245929,0.02883,62823.0,62822.0,1.05567694]
["bitfinex","BTCUSD",1721040246133,0.02883,62823.0,62822.0,1.37403594]
["bitfinex","BTCUSD",1721040246372,0.02883,62823.0,62822.0,1.47403594]
["bitfinex","BTCUSD",1721040246669,0.02883,62823.0,62822.0,2.12231285]
["bitfinex","BTCUSD",1721040247014,0.01483,62823.0,62822.0,1.80395385]
["bitfinex","BTCUSD",1721040247418,0.02383,62823.0,62822.0,1.80395385]
["bitfinex","BTCUSD",1721040248042,0.02383,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040248335,0.00983,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040248726,0.00883,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040248928,0.00083,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040249207,0.00083,62823.0,62822.0,1.80785385]
["bitfinex","BTCUSD",1721040249208,0.00283,62823.0,62822.0,1.80785385]
["bitfinex","BTCUSD",1721040249550,0.00083,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040249791,0.00183,62823.0,62822.0,1.80685385]
["bitfinex","BTCUSD",1721040249994,0.00283,62823.0,62822.0,1.80985385]
["bitfinex","BTCUSD",1721040250191,0.00183,62823.0,62822.0,1.80685385]
["bitfinex","BTCUSD",1721040250559,0.00083,62823.0,62822.0,1.80385385]
["bitfinex","BTCUSD",1721040250778,0.00083,62823.0,62822.0,2.41335385]
["bitfinex","BTCUSD",1721040250976,0.00083,62823.0,62822.0,2.00385385]
["bitfinex","BTCUSD",1721040251183,0.00083,62823.0,62822.0,2.95471285]
["bitfinex","BTCUSD",1721040251383,0.00083,62823.0,62822.0,2.59571316]
["bitfinex","BTCUSD",1721040251384,0.00183,62823.0,62822.0,2.59571316]
["bitfinex","BTCUSD",1721040251592,0.00044686,62826.0,62825.0,1.40691746]
["bitfinex","BTCUSD",1721040251792,0.00044686,62826.0,62825.0,4.25225436]
["bitfinex","BTCUSD",1721040252617,0.00044686,62826.0,62825.0,4.25425436]
["bitfinex","BTCUSD",1721040252846,0.00244686,62826.0,62825.0,4.25625436]
["bitfinex","BTCUSD",1721040253048,0.00144686,62826.0,62825.0,4.25425436]
["bitfinex","BTCUSD",1721040253693,0.00244686,62826.0,62825.0,4.25425436]
["bitfinex","BTCUSD",1721040254876,0.00144686,62826.0,62825.0,4.25225436]
["bitfinex","BTCUSD",1721040255102,0.00244686,62826.0,62825.0,4.25525436]
["bitfinex","BTCUSD",1721040255474,0.00344686,62826.0,62825.0,4.25725436]
["bitfinex","BTCUSD",1721040257258,0.00344686,62826.0,62825.0,4.05725436]
["bitfinex","BTCUSD",1721040257463,0.00344686,62826.0,62825.0,4.25725436]
["bitfinex","BTCUSD",1721040258826,0.00344686,62826.0,62825.0,4.71675436]
["bitfinex","BTCUSD",1721040260015,0.00344686,62826.0,62825.0,3.88491036]
["bitfinex","BTCUSD",1721040260207,0.00344686,62826.0,62825.0,3.34811036]
["bitfinex","BTCUSD",1721040260405,0.00344686,62826.0,62825.0,3.36011036]
["bitfinex","BTCUSD",1721040260637,0.00344686,62826.0,62825.0,3.3490529]
["bitfinex","BTCUSD",1721040260810,0.00344686,62826.0,62825.0,3.26609099]
["bitfinex","BTCUSD",1721040261141,0.00344686,62826.0,62825.0,3.27714845]
["bitfinex","BTCUSD",1721040261348,0.00344686,62826.0,62825.0,3.26609099]
["bitfinex","BTCUSD",1721040261579,0.00344686,62826.0,62825.0,3.27714845]
["bitfinex","BTCUSD",1721040261777,0.00344686,62826.0,62825.0,3.26609099]
["bitfinex","BTCUSD",1721040262227,0.00344686,62826.0,62825.0,3.27714845]
["bitfinex","BTCUSD",1721040262440,0.00344686,62826.0,62825.0,3.17559099]
["bitfinex","BTCUSD",1721040262641,0.27986023,62826.0,62825.0,1.52413099]
["bitfinex","BTCUSD",1721040262873,0.27986023,62826.0,62825.0,0.41063099]
["bitfinex","BTCUSD",1721040262874,0.59819923,62826.0,62825.0,0.41063099]
["bitfinex","BTCUSD",1721040263078,0.59819923,62826.0,62825.0,0.01263099]
["bitfinex","BTCUSD",1721040263263,0.27986023,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1721040263952,0.28292376,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1721040264181,0.60126276,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1721040264429,0.59819923,62826.0,62825.0,0.005]
["bitfinex","BTCUSD",1721040264932,0.59819923,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1721040264933,0.59619923,62826.0,62825.0,0.002]
["bitfinex","BTCUSD",1721040265132,0.59619923,62826.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040265133,0.159172,62825.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040265341,0.05244437,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040266302,0.21162137,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040266532,0.21162137,62823.0,62822.0,0.011074]
["bitfinex","BTCUSD",1721040266733,0.84832937,62823.0,62822.0,0.011074]
["bitfinex","BTCUSD",1721040266938,1.16916583,62823.0,62822.0,0.01971278]
["bitfinex","BTCUSD",1721040267135,1.68093867,62823.0,62822.0,0.012074]
["bitfinex","BTCUSD",1721040267333,2.19929267,62823.0,62822.0,0.012074]
["bitfinex","BTCUSD",1721040267583,2.09919839,62823.0,62822.0,0.012074]
["bitfinex","BTCUSD",1721040267793,2.34404656,62823.0,62822.0,0.012074]
["bitfinex","BTCUSD",1721040268385,2.34404656,62823.0,62822.0,0.014074]
["bitfinex","BTCUSD",1721040268785,2.34304656,62823.0,62822.0,0.011074]
["bitfinex","BTCUSD",1721040268993,2.34304656,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040269212,2.37104656,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040269741,2.38504656,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040270751,2.38560806,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040271149,2.38560751,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040272394,2.34070345,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040272947,2.38561248,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040273544,2.34070345,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040273757,2.34080403,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040273959,2.28175528,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040274190,2.34080403,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040275894,2.34080779,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040276233,2.2815637,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040277260,1.9910637,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040277410,2.0815637,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040278773,2.10889336,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040279014,2.00889336,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040279211,1.94889336,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040279429,1.69053936,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040279958,1.72226218,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040280590,1.69053936,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040281464,1.6632097,62823.0,62822.0,0.009074]
["bitfinex","BTCUSD",1721040283043,1.6632097,62823.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040283044,2.40601479,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040283246,2.6586327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040283455,2.7816327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040284238,2.9178327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040284849,2.9318327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040285304,2.9458327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040285516,3.05152817,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040285727,2.77973298,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040287789,2.82479831,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040288825,2.82490603,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040289076,2.7191327,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040289259,2.82495419,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040291772,2.82479201,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040292203,2.79159682,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040292351,2.82412597,62819.0,62818.0,0.000913]
["bitfinex","BTCUSD",1721040293847,2.82412597,62819.0,62818.0,0.000813]
["bitfinex","BTCUSD",1721040294260,2.82412597,62819.0,62818.0,0.000313]
["bitfinex","BTCUSD",1721040294598,2.8643924,62819.0,62818.0,0.000313]
["bitfinex","BTCUSD",1721040294782,2.93344311,62819.0,62818.0,0.000113]
["bitfinex","BTCUSD",1721040294975,2.93344311,62819.0,62818.0,1.3e-05]
["bitfinex","BTCUSD",1721040295176,2.26334279,62818.0,62817.0,0.008876]
["bitfinex","BTCUSD",1721040295361,2.65345397,62818.0,62817.0,0.008876]
["bitfinex","BTCUSD",1721040295561,2.76313862,62818.0,62817.0,0.008776]
["bitfinex","BTCUSD",1721040295779,2.76313862,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040296404,2.77713862,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040298114,2.79113862,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040298865,2.68926974,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040298977,2.79162541,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040299197,2.71908601,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040299406,2.79171247,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040301381,2.79193744,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040303425,2.59193744,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040303650,2.79193744,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040304298,2.88263744,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040304529,2.70743034,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040304755,2.88227547,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040305859,2.78002304,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040306052,2.88223209,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040307851,2.88216983,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040309383,2.88299983,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040309782,3.12411774,62818.0,62817.0,0.008676]
["bitfinex","BTCUSD",1721040309991,3.12411774,62818.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040309992,0.67146279,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040310189,1.60260983,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040310395,2.65786983,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040310542,3.31770983,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040310747,3.4130466,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040310977,3.14297034,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040311195,3.3178399,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040311411,3.3179417,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040311725,3.41334235,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040312311,3.53957819,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040312488,3.56369562,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040312689,3.48225427,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040313357,3.60150523,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040314283,3.3346141,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040314485,3.60182391,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040314677,3.78340391,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040314909,3.66411731,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040315296,3.78339065,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040315697,3.66411731,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040315930,3.78339245,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040316309,3.66411731,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040316506,3.78339245,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040317064,3.28314939,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040317274,3.78314939,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040317467,3.59121482,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040317726,3.6638757,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040318617,3.80700655,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040318791,3.6638757,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040318994,3.80702311,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040319202,3.8070079,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040319605,3.6638757,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040320198,3.80700513,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040320406,3.6638757,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040320865,3.66381719,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040324064,3.48865034,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040324268,3.66397419,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040324485,3.48865034,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040324689,3.63644632,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040324871,3.66397883,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040327249,3.59129322,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040327472,3.66390232,62810.0,62809.0,1e-06]
["bitfinex","BTCUSD",1721040328944,3.66390232,62810.0,62806.0,0.009163]
["bitfinex","BTCUSD",1721040328945,2.34674479,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040329155,2.78528432,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040329326,2.88528432,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040329530,3.22671932,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040329736,3.45351932,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040330116,3.22671932,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040330324,3.25471932,62807.0,62806.0,1e-06]
["bitfinex","BTCUSD",1721040330527,2.26378779,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040330735,3.65647499,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040330939,3.3442222,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040331518,3.97493599,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040332482,3.47493599,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040332657,4.00293599,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040333714,3.93011984,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040333913,4.00285658,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040334113,4.16381165,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040334320,3.86685658,62802.0,62801.0,1e-06]
["bitfinex","BTCUSD",1721040334526,0.41225279,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040334726,1.06113158,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040334865,1.69821558,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040335066,2.33529958,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040335269,2.65384158,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040335532,2.67684158,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040335762,2.69084158,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040335962,2.70484158,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040336119,2.77631165,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040336459,2.77612004,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040336884,2.57968415,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040337008,2.77578518,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040337210,2.58099521,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040337415,2.70433076,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040337613,2.69033076,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040337836,2.70433894,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040338283,2.75195836,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040338480,2.69033894,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040338682,2.59953894,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040338886,2.70433894,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040339265,2.75195234,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040340194,2.75221644,62786.0,62784.0,0.1388]
["bitfinex","BTCUSD",1721040341407,2.75221644,62786.0,62784.0,0.0756]
["bitfinex","BTCUSD",1721040341634,2.75221644,62786.0,62781.0,0.1403]
["bitfinex","BTCUSD",1721040342682,2.75221644,62786.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040342683,2.9147238,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040342893,3.13853117,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040343113,3.16210562,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040343316,3.04309074,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040343540,2.84692973,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040343740,3.04323827,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040343940,3.02923827,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040344144,2.81235747,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040344481,3.13841865,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040344679,3.12441865,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040344892,3.11041865,62786.0,62777.0,0.1414]
["bitfinex","BTCUSD",1721040345219,3.04323827,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040346355,3.11461046,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040346975,3.11506361,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040348304,3.04369168,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040348894,2.29584129,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040349091,2.27284129,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040350069,2.47189005,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040350414,2.49394113,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040350629,2.29413274,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040352005,2.49394113,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040353135,2.49390762,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040356393,2.29410647,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040356744,2.88387801,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040357036,2.81245686,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040357263,2.88387801,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040357824,2.56533601,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040358191,2.49391486,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040359714,2.49562739,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040360309,2.295819,62786.0,62785.0,0.141001]
["bitfinex","BTCUSD",1721040360509,2.295819,62786.0,62785.0,0.077201]
["bitfinex","BTCUSD",1721040360510,2.386619,62786.0,62785.0,0.077201]
["bitfinex","BTCUSD",1721040360744,2.58642739,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040361151,2.65788517,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040361352,2.58642739,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040361713,2.68170121,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040362251,2.57428267,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040362457,2.68170056,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040362770,2.6817026,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040363112,2.58640538,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040364218,2.70552691,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040365412,2.4624652,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040365614,2.58612213,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040366009,2.50548657,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040366170,2.38631374,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040366366,2.48165811,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040366737,2.38631374,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040367339,2.50549916,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040368347,2.50554462,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040368793,2.38587773,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040369000,2.50510549,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040369309,2.38587461,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040370096,2.50513043,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040370295,2.38587461,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040371961,2.31313419,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040372164,2.38585897,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040372357,2.83657934,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040372607,4.19235219,62786.0,62785.0,1e-06]
["bitfinex","BTCUSD",1721040372777,4.19235219,62786.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040372778,1.45409118,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040372992,2.05620057,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040373347,2.69334457,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040373679,3.01191657,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040374122,3.18704091,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040374319,3.41404091,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040374677,3.42804091,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040375100,3.26691657,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040375303,3.45001753,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040375701,3.36896515,62780.0,62779.0,0.009174]
["bitfinex","BTCUSD",1721040375991,2.44581918,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040376175,3.2158038,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040376310,3.5344168,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040377383,3.5484168,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040377640,3.3214168,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040377876,3.5484168,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040378085,3.70563087,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040378526,3.70630441,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040379207,3.70661061,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721040379405,4.02522361,62772.0,62771.0,1e-06]
["bitfinex","BTCUSD",1721040380557,2.58307818,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040380786,3.12675661,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040381079,3.26990517,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040381324,3.12675661,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040381569,3.07178157,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040381796,3.12642223,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040382015,3.14042223,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040382410,3.15442223,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040382612,2.83580423,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040382951,3.01718623,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040383158,3.33580423,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040383382,3.01718623,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040384002,3.41200423,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040384551,3.01718623,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040384682,3.26265988,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040384887,3.33571705,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040385089,3.29039544,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040385293,3.33575778,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040387768,3.33654515,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040388649,3.33649484,62771.0,62770.0,1e-06]
["bitfinex","BTCUSD",1721040390490,2.26112335,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040390691,3.26361222,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040391318,3.58226022,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040391756,3.59626022,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040392095,3.58226022,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040392304,3.50925196,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040392508,3.58291746,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040393567,3.59691746,62765.0,62763.0,0.009174]
["bitfinex","BTCUSD",1721040394201,2.26487818,62756.0,62745.0,0.1372]
["bitfinex","BTCUSD",1721040394314,3.27747008,62756.0,62745.0,0.1372]
["bitfinex","BTCUSD",1721040394529,3.40047008,62756.0,62745.0,0.1372]
["bitfinex","BTCUSD",1721040394771,3.40047008,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040395685,3.41447008,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040396343,3.36871064,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040396531,3.4138057,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040396732,3.38202487,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040396970,3.42731163,62756.0,62753.0,0.1372]
["bitfinex","BTCUSD",1721040397398,3.42731163,62756.0,62723.0,0.1340785]
["bitfinex","BTCUSD",1721040397399,0.478285,62724.0,62723.0,0.1340785]
["bitfinex","BTCUSD",1721040397572,0.02770216,62724.0,62723.0,0.22517011]
["bitfinex","BTCUSD",1721040397926,0.478255,62728.0,62727.0,0.00019161]
["bitfinex","BTCUSD",1721040398126,0.56079226,62728.0,62727.0,0.15389161]
["bitfinex","BTCUSD",1721040398327,0.50587611,62728.0,62727.0,0.15389161]
["bitfinex","BTCUSD",1721040399167,0.57193718,62728.0,62727.0,0.1537]
["bitfinex","BTCUSD",1721040399376,0.51987055,62728.0,62727.0,0.15389161]
["bitfinex","BTCUSD",1721040400238,0.53383114,62728.0,62727.0,0.06299161]
["bitfinex","BTCUSD",1721040400444,0.53383114,62728.0,62727.0,0.23709161]
["bitfinex","BTCUSD",1721040400654,0.05557614,62728.0,62727.0,0.23709161]
["bitfinex","BTCUSD",1721040400859,0.028,62728.0,62727.0,0.40795237]
["bitfinex","BTCUSD",1721040401058,0.58592302,62728.0,62727.0,0.146]
["bitfinex","BTCUSD",1721040401208,0.58592302,62728.0,62727.0,0.2369]
["bitfinex","BTCUSD",1721040401387,0.57192302,62728.0,62727.0,0.23709161]
["bitfinex","BTCUSD",1721040401589,0.55792302,62728.0,62727.0,0.2369]
["bitfinex","BTCUSD",1721040401911,0.44383931,62728.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040402075,1.16807807,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040402314,1.41263535,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040402499,1.51263535,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040402709,1.19377335,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040403304,1.11133398,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040403592,1.19496911,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040403999,1.16715978,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040404195,1.19499764,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040404835,1.22299764,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040405074,1.54185964,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040407047,1.52785964,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040407648,1.54185964,62723.0,62722.0,0.009174]
["bitfinex","BTCUSD",1721040408888,1.06701014,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040409605,0.37722507,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040409966,0.34942877,62723.0,62722.0,0.16346237]
["bitfinex","BTCUSD",1721040410185,0.72035184,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040410472,0.72035184,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040410672,1.03921384,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040411722,1.0670121,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040411921,1.03921384,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040412127,1.06701266,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040412465,1.06683302,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040412674,1.06673259,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040413092,1.06673259,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040413093,0.53369161,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040413294,0.21522982,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040413500,0.21522982,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040413705,0.21522982,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040413909,0.21522982,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040414188,0.25329089,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040414323,0.23929089,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040414524,0.57015289,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040414763,0.58115289,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040415783,1.35319598,62723.0,62722.0,0.16327076]
["bitfinex","BTCUSD",1721040416113,1.38094736,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040417194,1.38081736,62723.0,62722.0,0.152274]
["bitfinex","BTCUSD",1721040417451,1.11831618,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040417644,1.06195536,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040417849,1.00989429,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040418849,1.06195536,62723.0,62722.0,0.15246561]
["bitfinex","BTCUSD",1721040419010,1.00989429,62723.0,62722.0,0.14746561]
["bitfinex","BTCUSD",1721040419430,1.06684286,62723.0,62722.0,0.14746561]
["bitfinex","BTCUSD",1721040419861,1.06698322,62723.0,62722.0,0.14746561]
["bitfinex","BTCUSD",1721040420065,0.10797176,62723.0,62722.0,0.14746561]
["bitfinex","BTCUSD",1721040420225,0.07998514,62723.0,62722.0,0.95607337]
["bitfinex","BTCUSD",1721040420424,0.023,62723.0,62722.0,0.95607337]
["bitfinex","BTCUSD",1721040420625,0.023,62723.0,62722.0,0.95562937]
["bitfinex","BTCUSD",1721040421163,0.023,62723.0,62722.0,0.96707013]
["bitfinex","BTCUSD",1721040421364,0.16247953,62729.0,62725.0,0.1375]
["bitfinex","BTCUSD",1721040421710,0.16237827,62729.0,62728.0,0.13709161]
["bitfinex","BTCUSD",1721040422027,0.159413,62730.0,62729.0,0.06019161]
["bitfinex","BTCUSD",1721040422234,0.159411,62731.0,62730.0,0.00019161]
["bitfinex","BTCUSD",1721040422429,0.159411,62731.0,62730.0,0.13709161]
["bitfinex","BTCUSD",1721040422430,0.05670719,62731.0,62730.0,0.13709161]
["bitfinex","BTCUSD",1721040422901,0.05674633,62731.0,62730.0,0.13709161]
["bitfinex","BTCUSD",1721040423718,0.21615633,62731.0,62730.0,0.13709161]
["bitfinex","BTCUSD",1721040424006,0.05674633,62731.0,62730.0,0.13709161]
["bitfinex","BTCUSD",1721040424325,0.23015633,62731.0,62730.0,0.14801892]
["bitfinex","BTCUSD",1721040424537,0.08474633,62731.0,62730.0,0.14801892]
["bitfinex","BTCUSD",1721040424729,0.08457475,62731.0,62730.0,0.14801892]
["bitfinex","BTCUSD",1721040425049,0.08457475,62731.0,62730.0,0.30743192]
["bitfinex","BTCUSD",1721040425266,0.08457475,62731.0,62730.0,0.14801892]
["bitfinex","BTCUSD",1721040425696,0.08457475,62731.0,62730.0,0.30743192]
["bitfinex","BTCUSD",1721040425897,0.07057475,62731.0,62730.0,0.30743192]
["bitfinex","BTCUSD",1721040426070,0.02,62731.0,62730.0,0.86489868]
["bitfinex","BTCUSD",1721040426287,0.02,62731.0,62730.0,1.17228392]
["bitfinex","BTCUSD",1721040426494,0.02,62731.0,62730.0,1.18372468]
["bitfinex","BTCUSD",1721040426495,0.006,62731.0,62730.0,1.18372468]
["bitfinex","BTCUSD",1721040426899,0.011,62731.0,62730.0,1.18372468]
["bitfinex","BTCUSD",1721040427518,0.011,62731.0,62730.0,1.17228392]
["bitfinex","BTCUSD",1721040427758,0.011,62731.0,62730.0,0.14782731]
["bitfinex","BTCUSD",1721040427759,0.22247107,62731.0,62730.0,0.14782731]
["bitfinex","BTCUSD",1721040428105,0.54119152,62731.0,62730.0,0.14801892]
["bitfinex","BTCUSD",1721040428236,0.54101621,62731.0,62730.0,0.14782731]
["bitfinex","BTCUSD",1721040428446,0.54101621,62731.0,62730.0,0.1369]
["bitfinex","BTCUSD",1721040428647,0.85983721,62731.0,62730.0,0.08782731]
["bitfinex","BTCUSD",1721040428861,0.85983721,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040429097,1.34077612,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040431391,1.40077612,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040431612,1.58081569,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040432269,1.38131569,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040432687,1.38116101,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040433303,1.34062144,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040433694,1.38116359,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040433903,1.34062144,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040434199,1.44116383,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040434359,1.34062144,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040434599,1.38116368,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040434822,1.49827855,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040435559,1.73621617,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040435934,2.37784556,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040436131,2.27803717,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040436576,1.69061617,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040437220,1.68019088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040437401,1.70719088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040437733,1.69319088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040437951,1.68019088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040438119,1.69419088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040438326,1.70808122,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040438462,1.55848456,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040438661,1.70815624,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040438870,2.12697724,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040439086,2.14997724,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040439746,2.14980089,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040439946,2.14961475,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040440594,2.15044475,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040441634,2.29274475,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040442099,2.4924212,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040442305,2.29261281,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040442486,2.29210668,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040442688,2.49191507,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040442886,2.49170369,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040444615,2.49155936,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040445478,3.41038036,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040445676,3.09191648,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040446036,2.89210809,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040446241,3.09191648,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040446484,3.09115063,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040447887,3.09101651,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040449178,3.09085795,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040449400,3.09065938,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040450180,3.09063753,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040450605,3.20970043,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040450811,3.09045646,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040451011,3.20935969,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040451212,3.20924792,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040451611,3.09004195,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040452232,3.18094195,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040453698,3.18100988,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040453902,3.49983088,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040454305,3.61886448,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040454852,3.18087066,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040455670,3.49969166,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040455872,3.61872097,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040456243,3.61852911,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040456544,3.61838672,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040456744,3.49935741,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040456996,3.49917551,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040458366,3.61817803,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040459793,3.18035451,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040460377,3.18042275,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040460583,2.74741436,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040460790,2.74724931,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040460961,2.8660795,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040461363,2.84227596,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040461619,2.74709018,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040461989,2.24709018,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040462193,2.3422771,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040463352,2.34209256,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040463560,2.24712407,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040463758,2.34230662,62731.0,62730.0,0.01092731]
["bitfinex","BTCUSD",1721040463978,2.34230662,62731.0,62730.0,0.14821892]
["bitfinex","BTCUSD",1721040463979,0.47266108,62731.0,62730.0,0.14821892]
["bitfinex","BTCUSD",1721040464182,0.06937224,62731.0,62730.0,0.71735792]
["bitfinex","BTCUSD",1721040464359,0.08540543,62731.0,62730.0,0.40997268]
["bitfinex","BTCUSD",1721040464804,0.08540543,62731.0,62730.0,0.39853192]
["bitfinex","BTCUSD",1721040464805,0.07140543,62731.0,62730.0,0.39853192]
["bitfinex","BTCUSD",1721040465093,0.07140543,62731.0,62730.0,0.23911892]
["bitfinex","BTCUSD",1721040465094,0.05740543,62731.0,62730.0,0.23911892]
["bitfinex","BTCUSD",1721040465304,0.08540543,62731.0,62730.0,0.23911892]
["bitfinex","BTCUSD",1721040465523,0.07140543,62731.0,62730.0,0.23911892]
["bitfinex","BTCUSD",1721040466538,0.07140543,62731.0,62730.0,0.14821892]
["bitfinex","BTCUSD",1721040466674,0.59871062,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040466874,1.07817948,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040467056,1.08417948,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040467259,1.38300048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040467470,1.39000048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040467670,1.39600048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040467865,1.39000048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040468090,1.38300048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040468308,1.40700048,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040468867,1.41887633,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040470129,1.36377095,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040470327,1.41946676,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040470598,0.93852785,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040472217,0.25164222,62731.0,62730.0,0.14821892]
["bitfinex","BTCUSD",1721040472452,0.61970685,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040472679,0.93852785,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040473145,0.9383559,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040473601,0.88266009,62731.0,62730.0,0.14802731]
["bitfinex","BTCUSD",1721040473829,0.92770422,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040474055,0.92770452,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040474756,1.08982243,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040474993,1.40864343,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040475899,1.46864343,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040476081,1.40864343,62731.0,62730.0,0.14894031]
["bitfinex","BTCUSD",1721040476250,1.40864343,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040476446,1.40851117,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040476657,1.36346674,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040476853,1.40752177,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040479766,1.4073561,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040479968,1.40763137,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040481568,1.11647739,62731.0,62730.0,0.08884031]
["bitfinex","BTCUSD",1721040481793,1.11647739,62731.0,62730.0,0.08903192]
["bitfinex","BTCUSD",1721040482438,1.11694806,62731.0,62730.0,0.08903192]
["bitfinex","BTCUSD",1721040482848,1.07217994,62731.0,62730.0,0.08903192]
["bitfinex","BTCUSD",1721040483052,1.11696308,62731.0,62730.0,0.08903192]
["bitfinex","BTCUSD",1721040483907,0.10848301,62731.0,62730.0,0.08903192]
["bitfinex","BTCUSD",1721040484255,0.06369987,62731.0,62730.0,0.62767092]
["bitfinex","BTCUSD",1721040484463,0.06369987,62731.0,62730.0,0.94649692]
["bitfinex","BTCUSD",1721040485176,0.06350975,62731.0,62730.0,0.94649692]
["bitfinex","BTCUSD",1721040485440,0.03580988,62731.0,62730.0,0.94649692]
["bitfinex","BTCUSD",1721040485644,0.06354228,62731.0,62730.0,0.95793768]
["bitfinex","BTCUSD",1721040486396,0.06342281,62731.0,62730.0,0.95793768]
["bitfinex","BTCUSD",1721040487278,0.03569041,62731.0,62730.0,1.44456368]
["bitfinex","BTCUSD",1721040487486,0.03569041,62731.0,62730.0,1.92550759]
["bitfinex","BTCUSD",1721040488022,0.02269041,62731.0,62730.0,1.92550759]
["bitfinex","BTCUSD",1721040488279,0.04947017,62748.0,62745.0,0.1359]
["bitfinex","BTCUSD",1721040488504,0.0987138,62748.0,62747.0,0.00019161]
["bitfinex","BTCUSD",1721040488683,0.12175388,62748.0,62747.0,0.00019161]
["bitfinex","BTCUSD",1721040488945,0.04924363,62746.0,62745.0,0.1359]
["bitfinex","BTCUSD",1721040489167,0.36800563,62743.0,62742.0,0.0604]
["bitfinex","BTCUSD",1721040489370,0.07252084,62743.0,62742.0,0.06059161]
["bitfinex","BTCUSD",1721040489576,0.12176447,62743.0,62742.0,0.06059161]
["bitfinex","BTCUSD",1721040489802,0.12159579,62743.0,62742.0,0.06059161]
["bitfinex","BTCUSD",1721040490331,0.28097579,62743.0,62742.0,0.06059161]
["bitfinex","BTCUSD",1721040491161,0.28097579,62743.0,62742.0,0.0604]
["bitfinex","BTCUSD",1721040491393,0.29497579,62743.0,62742.0,0.0604]
["bitfinex","BTCUSD",1721040491522,0.29497579,62743.0,62731.0,0.00019161]
["bitfinex","BTCUSD",1721040491523,0.20865163,62732.0,62731.0,0.00019161]
["bitfinex","BTCUSD",1721040491728,0.52679024,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040491922,0.50594528,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040492174,0.36806363,62732.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040492326,0.02770251,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040492527,0.18711251,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040492803,0.23635593,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040493013,0.87386223,62731.0,62730.0,0.14793192]
["bitfinex","BTCUSD",1721040493176,0.87386223,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040493177,1.35480114,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040493412,1.35463291,62731.0,62730.0,0.01284031]
["bitfinex","BTCUSD",1721040493991,1.03581191,62731.0,62730.0,0.01284031]
["bitfinex","BTCUSD",1721040494186,1.03581191,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040494569,1.03564398,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040494845,1.37946498,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040495469,1.37946229,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040497828,1.37930767,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040498232,1.3791417,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040498633,1.37913149,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040499785,1.42374425,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040501131,1.48374425,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040501396,1.46413639,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040501909,1.46429024,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040502727,1.4237756,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040503784,1.42361293,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040505451,1.4235603,62731.0,62730.0,0.07614031]
["bitfinex","BTCUSD",1721040505848,1.42364178,62731.0,62730.0,0.07614031]
["bitfinex","BTCUSD",1721040506026,1.42350471,62731.0,62730.0,0.07614031]
["bitfinex","BTCUSD",1721040506234,1.42433471,62731.0,62730.0,0.07614031]
["bitfinex","BTCUSD",1721040507015,1.42433471,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040507340,1.4648395,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040508575,1.43711385,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040508759,1.46467229,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040509375,1.52456941,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040510611,1.52440508,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040511881,1.52292193,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040512780,1.39208743,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040512929,1.46273404,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040513465,1.52273404,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040513663,1.46273404,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040514806,1.46254218,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515009,1.52254218,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515244,2.44926914,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515449,2.575817,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515618,2.59962941,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515821,2.39982102,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040515967,2.38682102,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040516389,2.38882102,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040517147,2.26975897,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040517724,2.28375897,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040518053,2.26975897,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040518486,2.26964065,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040518698,2.27141406,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040519080,2.25741366,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040519416,2.27141366,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040519856,2.28541366,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040520765,2.28529567,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040522331,2.48510406,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040522650,2.48499972,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040523930,2.48493217,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040524139,2.28494686,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040525179,2.27494686,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040525384,2.27475747,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040526188,2.47456586,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040526409,2.32327049,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040526612,2.79247456,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040527128,2.47365356,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040528630,2.47345725,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040529145,2.46321907,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040530012,2.78188912,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040530142,2.46306812,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040530351,2.46001816,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040530752,2.45998962,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040531149,2.77865745,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040531775,2.87865745,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040532982,2.56960543,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040533183,2.84065745,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040533523,2.85553804,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040534219,2.82721801,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040534424,2.86981434,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040535610,2.86969992,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040535987,2.924712,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040536189,3.084122,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040536729,3.402943,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040537937,3.25471972,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040538156,3.40426544,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040538317,3.49516544,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040539817,3.49504011,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040539988,3.17621911,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040541046,3.10575392,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040541246,3.16667052,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040541453,3.13921545,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040541631,3.16672466,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040541957,3.48554566,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040542112,3.16672466,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040543701,3.01667339,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040543905,3.16731231,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040544106,3.16718786,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040544767,3.01654907,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040545080,3.16714335,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040548407,3.1669782,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040548559,3.06009982,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040548761,3.16760712,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040551677,3.16750047,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040552581,3.44211003,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040552820,3.48583386,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040552967,3.40589226,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040553169,3.48491612,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040553673,3.52992123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040553910,3.51592123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040554107,3.52992123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040554308,3.51592123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040554470,3.50192123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040554672,3.52992123,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040554872,3.52814615,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040555077,3.52803331,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040555327,3.51403331,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040555526,3.52803331,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040556388,3.52789397,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040558633,3.52773657,62731.0,62730.0,0.01184031]
["bitfinex","BTCUSD",1721040558833,3.52773657,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040559821,3.51373657,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040559963,3.52773657,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040560171,3.51394609,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040560569,3.52794609,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040560781,3.52774685,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040560980,3.51374685,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040561182,3.52774685,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040561593,3.51374685,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040561790,3.52774685,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040562008,3.50207726,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040562208,3.43871889,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040562414,3.52961889,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040563809,3.53600789,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040564051,3.53592682,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040564489,3.53592173,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040565209,3.53577935,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040566739,3.39807935,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040566879,2.71596754,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040567090,2.87304292,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040567499,2.87288926,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040567919,2.87301496,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040568781,3.07282335,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040569010,3.39164435,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040569587,3.39164435,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040569932,2.28211496,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040570558,2.35901496,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040570783,2.35889239,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040570991,2.37289239,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040571191,2.34489239,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040571644,2.35889239,62731.0,62730.0,0.14590031]
["bitfinex","BTCUSD",1721040571973,2.35837174,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040572184,2.37237174,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040572614,2.35837174,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040573096,2.37237174,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040573462,2.37217988,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040575162,2.37200378,62731.0,62730.0,0.07950031]
["bitfinex","BTCUSD",1721040575598,1.60766236,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040575827,1.75816824,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040576064,1.71311723,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040576273,1.70081078,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040576472,1.75765776,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040576696,1.75765494,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040576941,1.74365494,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040577413,1.58668078,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040577631,1.58668078,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040577632,1.24485978,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040577851,1.25885978,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040578090,1.25885978,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040578304,1.24485978,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040578844,1.2447357,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040579057,1.2307357,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040579466,1.2442663,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040579666,1.24411277,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040580271,1.25811277,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040581070,1.25791365,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040582459,1.2577482,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040582629,1.2577482,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040583064,1.1577482,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040583213,1.06519326,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040583424,1.07267358,62731.0,62730.0,0.23369192]
["bitfinex","BTCUSD",1721040583828,1.07267358,62731.0,62730.0,0.39310492]
["bitfinex","BTCUSD",1721040583829,0.07681511,62731.0,62730.0,0.39310492]
["bitfinex","BTCUSD",1721040584115,0.07681608,62731.0,62730.0,0.39310492]
["bitfinex","BTCUSD",1721040584314,0.05627953,62731.0,62730.0,0.40365607]
["bitfinex","BTCUSD",1721040584514,0.74587207,62731.0,62730.0,0.15315146]
["bitfinex","BTCUSD",1721040584663,1.40392523,62731.0,62730.0,0.15315146]
["bitfinex","BTCUSD",1721040584870,1.38992523,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040585066,1.37592523,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040585266,1.07710423,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040585495,1.07698273,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040585731,1.06698273,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040586245,1.06698273,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040586646,1.05698273,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040587014,1.08498273,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040587226,1.06451518,62731.0,62730.0,0.14260031]
["bitfinex","BTCUSD",1721040587431,1.08455887,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040587674,1.05716573,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040588203,1.08455173,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040589112,1.08441989,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040589434,1.08455957,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040589877,0.92244166,62731.0,62730.0,0.14279192]
["bitfinex","BTCUSD",1721040590093,0.92244166,62731.0,62730.0,0.31364568]
["bitfinex","BTCUSD",1721040590094,0.05596266,62731.0,62730.0,0.31364568]
["bitfinex","BTCUSD",1721040590296,0.05597615,62731.0,62730.0,0.31683354]
["bitfinex","BTCUSD",1721040590497,0.05597615,62731.0,62730.0,0.63565954]
["bitfinex","BTCUSD",1721040591022,0.05594441,62731.0,62730.0,0.95448554]
["bitfinex","BTCUSD",1721040591224,0.01457666,62731.0,62730.0,1.27331154]
["bitfinex","BTCUSD",1721040591769,0.04922337,62743.0,62742.0,0.00019161]
["bitfinex","BTCUSD",1721040591970,0.07654838,62743.0,62742.0,0.23649161]
["bitfinex","BTCUSD",1721040592175,0.02717446,62743.0,62742.0,0.23649161]
["bitfinex","BTCUSD",1721040592532,0.02717446,62743.0,62742.0,0.42094877]
["bitfinex","BTCUSD",1721040592729,0.20860363,62751.0,62742.0,0.42094877]
["bitfinex","BTCUSD",1721040592730,0.20860363,62751.0,62745.0,0.159374]
["bitfinex","BTCUSD",1721040592955,0.20860363,62751.0,62750.0,0.09109161]
["bitfinex","BTCUSD",1721040593173,0.20860363,62751.0,62750.0,0.23229161]
["bitfinex","BTCUSD",1721040593174,0.22845661,62751.0,62750.0,0.23229161]
["bitfinex","BTCUSD",1721040594207,0.17856102,62751.0,62750.0,0.23229161]
["bitfinex","BTCUSD",1721040594408,0.159358,62752.0,62751.0,0.07949161]
["bitfinex","BTCUSD",1721040594608,0.159358,62752.0,62751.0,0.14599161]
["bitfinex","BTCUSD",1721040595338,0.15857349,62752.0,62751.0,0.14599161]
["bitfinex","BTCUSD",1721040595739,0.17257349,62752.0,62751.0,0.14599161]
["bitfinex","BTCUSD",1721040595974,0.17257349,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040596370,0.54053112,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040596574,0.4911496,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040596791,0.54039323,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040597122,0.55439323,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040598083,0.028,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040598279,0.187357,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040598818,0.18715997,62752.0,62751.0,0.15636054]
["bitfinex","BTCUSD",1721040599387,1.35466351,62752.0,62751.0,0.01036893]
["bitfinex","BTCUSD",1721040599591,0.478095,62749.0,62748.0,0.00019161]
["bitfinex","BTCUSD",1721040599823,0.478095,62749.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040599824,0.47814,62743.0,62742.0,0.07384701]
["bitfinex","BTCUSD",1721040600023,1.00812058,62743.0,62742.0,0.07384701]
["bitfinex","BTCUSD",1721040600695,1.32688058,62743.0,62742.0,0.07384701]
["bitfinex","BTCUSD",1721040600880,1.32688058,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040601862,1.36067916,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040602295,1.40204684,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040602411,1.38804684,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040602875,1.40204684,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040603064,1.35488058,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040603265,1.38819564,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040603465,1.43312157,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040603667,1.44712157,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040604094,1.40219564,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040605334,1.44707151,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040606583,1.44666531,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040607268,1.84842531,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040607499,1.94842531,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040608174,1.9889455,62743.0,62742.0,0.01044701]
["bitfinex","BTCUSD",1721040608489,1.9889455,62743.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040608490,2.34374602,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040608724,1.51629455,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040608961,2.46146403,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040609675,2.46152733,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040610149,2.77384921,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040610342,2.66516701,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040610570,2.67916701,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040610989,2.78841064,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040611325,2.77441064,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040611776,3.09323164,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040612018,3.10723164,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040612224,3.09323164,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040612423,3.39304003,62731.0,62730.0,3.1e-07]
["bitfinex","BTCUSD",1721040612627,3.39304003,62731.0,62722.0,0.004174]
["bitfinex","BTCUSD",1721040612628,2.58145302,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040612836,3.1749046,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040612990,3.33183846,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040613345,3.26061264,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040613556,3.10409362,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040614090,3.11809362,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040614317,3.07061264,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040614517,3.01367878,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040615504,3.02767878,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040615964,3.0075066,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040616165,3.02797272,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040616370,3.01397272,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040617211,3.02797272,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040618637,3.02777532,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040619209,3.02777893,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040621933,3.02763135,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040622289,3.02743334,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040622484,2.93454813,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040622685,3.0274455,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040622893,2.95502441,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040623170,3.01345184,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040623410,3.02745184,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040624188,3.01345184,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040624871,3.02745184,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040625074,3.01345184,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040625518,3.02729764,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040625718,2.93439393,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040625951,3.02714787,62729.0,62728.0,3.1e-07]
["bitfinex","BTCUSD",1721040626133,2.72215783,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040626344,3.24454987,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040626496,3.40259894,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040626708,3.42544262,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040627346,3.92544262,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040627953,3.92528177,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040628151,3.43928177,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040628355,3.3353707,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040628556,2.8353707,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040628883,3.3353707,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040629087,3.39472899,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040629289,3.40872899,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040630301,3.40853651,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040630543,3.26733651,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040630759,3.16876079,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040631387,3.20935155,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040631541,3.95241261,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040632219,3.87277228,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040632411,3.952665,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040632623,3.938665,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040633050,3.952665,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040633267,3.725665,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040633738,3.952665,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040633943,3.93853919,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040634115,3.93819112,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040634292,3.95219112,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040634898,3.93819112,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040635666,3.94107582,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040636068,3.89575712,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040636276,3.95501599,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040636481,3.94101599,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040636822,3.95501599,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040637490,3.9548475,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040637684,3.95474345,62723.0,62722.0,3.1e-07]
["bitfinex","BTCUSD",1721040638045,2.24274389,62712.0,62708.0,0.071174]
["bitfinex","BTCUSD",1721040638359,2.66435468,62712.0,62708.0,0.071174]
["bitfinex","BTCUSD",1721040638790,1.90577274,62712.0,62708.0,0.071174]
["bitfinex","BTCUSD",1721040638992,1.90577274,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040638993,1.86518198,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040639538,1.97979431,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040640311,1.99379431,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040640786,1.99365239,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040642122,1.99333115,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040642584,1.97071718,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040642843,1.99334144,62712.0,62711.0,0.0831]
["bitfinex","BTCUSD",1721040643080,2.09334144,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721040644441,2.09332898,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721040645467,2.03332898,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721040645659,2.03351221,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1721040645879,1.61459421,62712.0,62711.0,0.1419]
["bitfinex","BTCUSD",1721040647028,1.58659421,62712.0,62711.0,0.1419]
["bitfinex","BTCUSD",1721040647185,1.60059421,62712.0,62711.0,0.1419]
["bitfinex","BTCUSD",1721040648461,1.61459421,62712.0,62711.0,0.1419]
["bitfinex","BTCUSD",1721040648684,2.11459421,62712.0,62711.0,0.1419]
["bitfinex","BTCUSD",1721040648892,2.11459421,62712.0,62708.0,0.0814]
["bitfinex","BTCUSD",1721040648893,1.22448492,62709.0,62708.0,0.0814]
["bitfinex","BTCUSD",1721040649095,1.62500689,62709.0,62708.0,0.0814]
["bitfinex","BTCUSD",1721040649299,1.62331091,62709.0,62708.0,0.0814]
["bitfinex","BTCUSD",1721040649503,1.96524391,62709.0,62708.0,0.0814]
["bitfinex","BTCUSD",1721040649708,1.96524391,62709.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040649709,1.22654958,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040649914,1.96822918,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040650064,1.96526691,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040651067,1.97926691,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040651700,1.88225555,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040651900,1.97860526,62708.0,62707.0,0.0066466]
["bitfinex","BTCUSD",1721040652175,1.9553409,62708.0,62707.0,0.00615055]
["bitfinex","BTCUSD",1721040652364,1.99260615,62708.0,62707.0,0.00615055]
["bitfinex","BTCUSD",1721040654562,1.93260615,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040654970,1.9093409,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040655212,1.9327642,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040656774,1.99260713,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040658412,1.99265122,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040659625,2.04024535,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040660093,1.99265122,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040660723,2.04024535,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040660930,1.99265122,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040661135,2.10038428,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040661379,2.05277828,62708.0,62707.0,0.15025055]
["bitfinex","BTCUSD",1721040661587,2.05314479,62708.0,62707.0,0.08375055]
["bitfinex","BTCUSD",1721040661790,2.12455782,62708.0,62707.0,0.08375055]
["bitfinex","BTCUSD",1721040661995,2.12455782,62708.0,62707.0,0.08175086]
["bitfinex","BTCUSD",1721040662166,2.05314479,62708.0,62707.0,0.08175086]
["bitfinex","BTCUSD",1721040662821,2.14836216,62708.0,62707.0,0.08175086]
["bitfinex","BTCUSD",1721040663423,2.14836216,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040664088,2.14821276,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040664294,2.14821236,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040665148,2.03897936,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040665321,2.14821236,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040665520,2.05297936,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040665722,2.03897936,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040665967,2.14821236,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040666755,2.05297936,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040667191,1.89625555,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040667398,2.17168221,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040667681,2.05341983,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040668004,2.17251221,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040670052,2.05341983,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040670426,1.95698252,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040670627,2.05388155,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040670826,2.15388155,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040673377,1.99708555,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040673581,2.15394227,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040673989,2.13071986,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040674198,2.15454692,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040674396,2.126714,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040674598,2.15458463,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040675157,2.65883123,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040675357,2.81590667,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040675690,2.65883123,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040675836,2.67283123,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040676181,2.81590667,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040676600,2.67283123,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040677113,2.67165116,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040677287,2.67153157,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040677495,2.47222297,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040678291,2.45822297,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040678485,2.09328497,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040678740,2.15328497,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040678944,2.05328497,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040679149,1.97928497,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040679347,1.96514594,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040679547,1.97914594,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040679800,1.99314594,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040680010,1.97914594,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040680453,2.05314594,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040680687,2.05501801,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040681902,2.04101801,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040682343,2.05501801,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040682581,2.04101801,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040682712,2.05501801,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040683566,2.05482085,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040683763,2.05505983,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040684250,2.05505842,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040686918,1.92451089,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040687155,2.05501501,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040689220,2.05484041,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040690283,1.9213512,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040690519,1.99473745,62708.0,62707.0,0.08535086]
["bitfinex","BTCUSD",1721040691299,1.99473745,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040691300,2.14573745,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040692552,2.14554551,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040693650,2.1454075,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040694065,2.14525894,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040694271,2.03909956,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040694454,2.14525894,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040695163,2.44456754,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040695386,2.59006754,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040695590,2.39075894,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040695779,2.70969694,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040696160,2.68169694,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040696362,2.69569694,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040696581,2.21844062,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040696829,2.20594427,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040697066,2.47832857,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040697368,2.81126657,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040697592,2.82526657,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040697841,2.96834597,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040698057,2.95434597,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040698495,2.96834597,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040699394,2.96861095,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040699815,2.70640235,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040700064,2.76263155,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040700272,2.76254081,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040700724,2.9056171,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040700942,2.76254081,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040702449,2.70619781,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040702656,2.56312152,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040703491,2.70566544,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040703721,2.56258181,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040703935,2.56254375,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040704128,2.76185235,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040704511,2.70150641,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040704723,2.761647,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040704923,2.2434004,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040705152,2.442709,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040705783,2.70542253,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040706010,2.5623384,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040706235,2.903947,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040706455,2.74702232,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040706687,2.94907577,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040706939,2.90371539,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040707569,3.04679009,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040708613,2.90371539,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040710046,2.74702232,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040710251,2.90451115,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040710472,2.82791115,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040710707,2.62860255,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040711367,2.38711977,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040713237,2.24396455,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040713469,2.17042065,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040713605,2.15271721,62708.0,62707.0,0.00415086]
["bitfinex","BTCUSD",1721040713806,2.15271721,62708.0,62707.0,8.6e-07]
["bitfinex","BTCUSD",1721040713807,2.85124963,62708.0,62707.0,8.6e-07]
["bitfinex","BTCUSD",1721040714012,2.75836364,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040714220,3.346927,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040714418,3.560927,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040714731,3.879896,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040715511,3.59944074,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040715717,3.82385634,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040716137,3.98465132,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040716418,2.681829,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040716619,1.57586009,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040716828,1.55084737,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040717137,1.66015526,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040717337,1.64615526,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040717643,1.53684737,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040717856,2.03481637,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040718064,2.13481637,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040718306,2.13881637,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040718540,2.55635203,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040718797,2.76966063,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040719704,2.75129388,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040719871,2.90829377,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040720041,2.89429377,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040720438,2.90829377,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040721280,2.92229377,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040721882,2.14181617,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040722164,2.47081628,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040722373,2.64108925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040722527,2.7601909,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040722730,2.58108925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040722930,2.64108925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040723375,2.66408925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040723739,2.16408925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040723917,2.66408925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040724333,2.16408925,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040724529,2.56552259,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040724731,1.6195791,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040724987,1.1776101,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040725192,1.04577656,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040725391,1.04601194,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040725731,1.01507401,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040725940,1.04601165,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040726147,1.06417103,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040726350,1.07817103,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040726649,1.17817103,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040727382,1.17817103,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040727705,1.14601165,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040727941,0.17247174,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040728147,0.34595574,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040728552,1.16127292,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040728755,1.14638905,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040728884,0.72742094,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040729611,1.04638994,62702.0,62701.0,0.14799226]
["bitfinex","BTCUSD",1721040730142,1.04638994,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040730143,1.09254932,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040730516,1.43451832,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040730701,1.5202448,62702.0,62701.0,0.14730086]
["bitfinex","BTCUSD",1721040730904,1.8392138,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040731909,1.83891657,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040732140,2.51719417,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040732348,2.58421985,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040732546,3.00696214,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040732744,2.91171985,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040732950,3.03077272,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040733299,3.03081272,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040733447,3.01681272,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040733875,3.11537938,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040734227,3.32929551,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040734972,3.31551359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040735162,3.32951359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040735580,3.31551359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040736027,3.32951359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040736443,3.31551359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040736841,3.32951359,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040738291,3.15865705,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040738493,3.32916025,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040738695,3.23126939,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040738897,3.32915987,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040741378,3.32860294,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040741577,3.23120403,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040741734,3.32858297,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040742148,3.47124612,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040742359,3.32858297,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040743284,3.47123334,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040744509,3.32858297,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040744781,3.34635144,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040745016,3.4709217,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040745722,3.32833101,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040746220,3.4709217,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040746422,3.32833101,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040747743,3.4709217,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040748045,3.25581507,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040748315,3.32831209,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040748554,3.15865705,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040748792,3.32790428,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040748993,3.47043425,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040749196,3.32790428,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040749613,3.34439198,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040750235,3.48692195,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040750436,3.48209198,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040751281,3.40963519,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040751480,3.47938614,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040752095,3.17391816,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040752293,3.17372622,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040752774,3.4791942,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040752980,3.17372622,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040753613,3.4791942,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040754655,3.47943685,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040754856,3.62191405,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040755063,3.47943685,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040755580,3.62191405,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040755829,3.47943685,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040756442,3.62191405,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040756982,3.47943685,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040757474,3.62191405,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040757601,3.47943685,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040757975,3.48144519,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040758087,2.77899859,62702.0,62701.0,0.06590086]
["bitfinex","BTCUSD",1721040758317,3.09706206,62702.0,62701.0,0.06590086]
["bitfinex","BTCUSD",1721040758517,3.09706709,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040759829,3.24246709,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040760042,2.97830719,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040760284,3.09707513,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040760454,2.97830719,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040761068,2.88192227,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040761217,2.97973094,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040761745,2.97978422,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040763313,3.29875322,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040764276,3.22656367,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040764449,3.29918191,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040764647,3.20110205,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040764857,3.2991233,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040766311,3.3901233,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040766524,3.1908147,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040766724,3.3901233,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040767462,3.24702699,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040767677,3.39206767,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040770997,3.39205518,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040771109,3.39205523,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040772959,3.10174663,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040773162,3.19274663,62702.0,62701.0,0.08090086]
["bitfinex","BTCUSD",1721040773927,2.69274663,62702.0,62701.0,0.08090086]
["bitfinex","BTCUSD",1721040774130,3.19274663,62702.0,62701.0,0.08090086]
["bitfinex","BTCUSD",1721040774284,3.12468616,62702.0,62701.0,0.14400086]
["bitfinex","BTCUSD",1721040774448,3.19253996,62702.0,62701.0,0.14400086]
["bitfinex","BTCUSD",1721040774652,3.19269074,62702.0,62701.0,0.14400086]
["bitfinex","BTCUSD",1721040775051,3.19269074,62702.0,62701.0,0.08090086]
["bitfinex","BTCUSD",1721040777182,3.1927494,62702.0,62701.0,0.08090086]
["bitfinex","BTCUSD",1721040777382,3.39204912,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040777800,3.85821812,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040778008,4.01895188,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040778211,3.85821812,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040779029,4.01897953,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040779563,3.85821812,62702.0,62701.0,8.6e-07]
["bitfinex","BTCUSD",1721040780136,3.85821812,62702.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040780137,3.07765764,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040780335,2.99222626,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040780546,2.94075312,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040780763,3.36487411,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040781417,3.52564991,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040781661,3.52567635,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040782491,3.51547411,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040782764,3.50147411,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040782991,3.56287411,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040783221,3.89589311,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040783445,4.0709436,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040783675,4.07094093,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040783880,3.89624279,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040784035,3.7225165,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040784234,3.91024499,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040785167,3.89624499,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040785413,3.91024499,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040785622,3.60523026,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040785830,3.91024499,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040786474,3.7365165,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040786676,3.91081749,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040786881,4.07162714,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040787056,3.91081749,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040787254,4.07160418,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040788506,3.91081749,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040788718,4.07160418,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040789358,3.84941749,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040789793,3.9160934,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040790020,3.84807235,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040790707,3.6751165,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040790938,3.84784498,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040793061,3.84783489,62692.0,62691.0,8.6e-07]
["bitfinex","BTCUSD",1721040794416,2.40073413,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040794618,2.62880887,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040794746,2.63362863,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040794956,2.65662863,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040795352,2.75179405,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040795965,2.67062863,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040796410,2.7657226,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040796622,2.8035304,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040796818,2.78004563,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040797017,1.73145049,62677.0,62676.0,0.12260086]
["bitfinex","BTCUSD",1721040797239,1.73145049,62677.0,62676.0,0.1247256]
["bitfinex","BTCUSD",1721040797240,1.14987359,62677.0,62676.0,0.1247256]
["bitfinex","BTCUSD",1721040797564,1.0474555,62677.0,62676.0,0.1247256]
["bitfinex","BTCUSD",1721040798275,1.09316163,62677.0,62676.0,0.1240342]
["bitfinex","BTCUSD",1721040798401,1.09305726,62677.0,62676.0,0.1247256]
["bitfinex","BTCUSD",1721040798601,1.09305726,62677.0,62676.0,0.1240342]
["bitfinex","BTCUSD",1721040798809,1.13828132,62677.0,62676.0,0.1240342]
["bitfinex","BTCUSD",1721040799406,1.11023411,62677.0,62676.0,0.1240342]
["bitfinex","BTCUSD",1721040799612,1.11023411,62677.0,62667.0,0.009185]
["bitfinex","BTCUSD",1721040799613,0.90501473,62668.0,62667.0,0.009185]
["bitfinex","BTCUSD",1721040799795,2.16634028,62668.0,62667.0,0.009185]
["bitfinex","BTCUSD",1721040800035,3.24676628,62668.0,62667.0,0.009185]
["bitfinex","BTCUSD",1721040800230,3.58241201,62668.0,62667.0,0.009185]
["bitfinex","BTCUSD",1721040800427,3.58241201,62668.0,62665.0,0.009174]
["bitfinex","BTCUSD",1721040800428,1.84119873,62666.0,62665.0,0.009174]
["bitfinex","BTCUSD",1721040800631,2.19397806,62666.0,62665.0,0.009174]
["bitfinex","BTCUSD",1721040800855,2.51313006,62666.0,62665.0,0.009174]
["bitfinex","BTCUSD",1721040801079,2.51313006,62666.0,62665.0,0.009074]
["bitfinex","BTCUSD",1721040801282,2.51313006,62666.0,62663.0,0.0126772]
["bitfinex","BTCUSD",1721040801283,2.25897239,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040801498,3.07003163,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040801661,3.09303163,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040802740,3.02833732,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040803016,3.11258383,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040803216,3.23127447,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040803416,3.11258383,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040803617,3.23127447,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040803842,3.2312665,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040804037,3.2313065,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040804276,3.12662383,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040804655,3.72153328,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040804854,2.86017506,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040805032,2.78899123,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040805448,2.28899123,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040805653,2.78899123,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040805856,2.71315257,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040806041,2.98578378,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040806429,2.78647518,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040806837,3.02090476,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040807621,3.34006676,62664.0,62663.0,2e-07]
["bitfinex","BTCUSD",1721040807991,3.34006676,62664.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040807992,1.66226674,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040808193,2.08951643,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040808576,2.46872943,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040809031,2.40786834,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040809185,2.46888121,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040809388,2.37640302,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040809592,2.42287523,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040809777,2.43687523,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040810181,2.33040302,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040810494,2.43664579,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040811100,2.43664579,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040811299,2.49664579,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040812176,2.43664579,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040812376,2.3910627,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040812577,2.43651744,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040813157,2.43647487,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040813567,2.43647708,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040814039,2.49647708,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040814505,2.53741452,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040814726,2.66028431,62654.0,62653.0,0.0868841]
["bitfinex","BTCUSD",1721040815148,2.66028431,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040816317,2.60028431,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040816566,2.66028431,62654.0,62653.0,0.0257841]
["bitfinex","BTCUSD",1721040818912,2.66028431,62654.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040818913,1.64220913,62652.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040819117,2.75089058,62652.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040819268,2.55158807,62652.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040819878,2.51065063,62652.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040820080,2.55162816,62652.0,62649.0,0.0764]
["bitfinex","BTCUSD",1721040820282,2.81193676,62652.0,62648.0,0.009174]
["bitfinex","BTCUSD",1721040820669,2.82593676,62652.0,62648.0,0.009174]
["bitfinex","BTCUSD",1721040821092,2.25939039,62649.0,62648.0,1e-06]
["bitfinex","BTCUSD",1721040821293,2.25939039,62649.0,62644.0,0.009174]
["bitfinex","BTCUSD",1721040821294,1.80171639,62646.0,62645.0,0.068175]
["bitfinex","BTCUSD",1721040821500,2.84081816,62646.0,62645.0,0.068175]
["bitfinex","BTCUSD",1721040821717,3.40596578,62646.0,62645.0,0.068175]
["bitfinex","BTCUSD",1721040821919,3.6995186,62646.0,62645.0,0.004323]
["bitfinex","BTCUSD",1721040822122,3.87408406,62646.0,62645.0,0.004323]
["bitfinex","BTCUSD",1721040822321,3.87408406,62646.0,62645.0,1e-06]
["bitfinex","BTCUSD",1721040823290,3.87408406,62646.0,62644.0,0.009174]
["bitfinex","BTCUSD",1721040823291,3.25552146,62646.0,62631.0,0.002]
["bitfinex","BTCUSD",1721040823502,3.25552146,62646.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040823503,1.02471613,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040823704,1.60786866,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040823916,1.98720866,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040824126,1.96433887,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040824298,2.60108099,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040824504,2.4668589,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040824899,2.68037714,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040825036,2.78037714,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040825241,2.88812484,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040825485,2.38347624,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040825816,2.22347624,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040826008,2.68881624,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040826190,2.38347624,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040826347,2.36337666,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040826973,2.86802526,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040827547,2.82847488,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040827892,2.84247488,62629.0,62628.0,0.04965536]
["bitfinex","BTCUSD",1721040828215,0.04502174,62613.0,62611.0,0.002]
["bitfinex","BTCUSD",1721040828416,1.04150002,62613.0,62612.0,0.07349534]
["bitfinex","BTCUSD",1721040828623,1.04150002,62613.0,62612.0,0.07418674]
["bitfinex","BTCUSD",1721040828624,0.99579389,62613.0,62612.0,0.07418674]
["bitfinex","BTCUSD",1721040828829,0.19723889,62613.0,62612.0,0.07418674]
["bitfinex","BTCUSD",1721040829003,0.03512098,62613.0,62612.0,0.37699974]
["bitfinex","BTCUSD",1721040829210,0.19723889,62613.0,62612.0,0.21728674]
["bitfinex","BTCUSD",1721040829430,0.68695704,62613.0,62612.0,0.21728674]
["bitfinex","BTCUSD",1721040829778,0.71903463,62613.0,62612.0,0.20928674]
["bitfinex","BTCUSD",1721040830412,0.73303463,62613.0,62612.0,0.20928674]
["bitfinex","BTCUSD",1721040830611,1.05245663,62613.0,62612.0,0.20928674]
["bitfinex","BTCUSD",1721040830754,1.37187863,62613.0,62612.0,0.20859534]
["bitfinex","BTCUSD",1721040830959,1.39487863,62613.0,62612.0,0.207162]
["bitfinex","BTCUSD",1721040831812,1.76030063,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040832015,1.81430063,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040832236,1.87430063,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040832456,1.44387863,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040832681,1.44387863,62613.0,62612.0,0.145862]
["bitfinex","BTCUSD",1721040832916,1.44387863,62613.0,62612.0,0.1465534]
["bitfinex","BTCUSD",1721040832917,0.3679065,62613.0,62612.0,0.1465534]
["bitfinex","BTCUSD",1721040833142,0.6733285,62613.0,62612.0,0.14798674]
["bitfinex","BTCUSD",1721040833591,0.3679465,62613.0,62612.0,0.14798674]
["bitfinex","BTCUSD",1721040834246,0.3679465,62613.0,62612.0,0.228065]
["bitfinex","BTCUSD",1721040834247,0.04611759,62613.0,62612.0,0.228065]
["bitfinex","BTCUSD",1721040834434,0.02804,62613.0,62612.0,0.707205]
["bitfinex","BTCUSD",1721040834677,0.30539913,62620.0,62619.0,0.0006914]
["bitfinex","BTCUSD",1721040834899,0.47989099,62620.0,62619.0,0.0006914]
["bitfinex","BTCUSD",1721040835523,0.75357086,62620.0,62619.0,0.0006914]
["bitfinex","BTCUSD",1721040836112,0.01237395,62620.0,62619.0,0.326098]
["bitfinex","BTCUSD",1721040836352,0.47905,62629.0,62628.0,0.08522474]
["bitfinex","BTCUSD",1721040836582,1.0204409,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040836827,0.7011009,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040837388,0.33605477,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040837813,0.65539477,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040838027,0.7011009,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040838227,0.65543477,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040838433,0.33609477,62629.0,62628.0,0.15142474]
["bitfinex","BTCUSD",1721040838657,0.34996109,62629.0,62628.0,0.15242474]
["bitfinex","BTCUSD",1721040838867,0.19038477,62629.0,62628.0,0.15242474]
["bitfinex","BTCUSD",1721040839081,0.19038477,62629.0,62628.0,0.15342474]
["bitfinex","BTCUSD",1721040839082,0.20438477,62629.0,62628.0,0.15342474]
["bitfinex","BTCUSD",1721040839657,0.36405477,62629.0,62628.0,0.15342474]
["bitfinex","BTCUSD",1721040839838,0.19038477,62629.0,62628.0,0.15242474]
["bitfinex","BTCUSD",1721040840300,0.20438477,62629.0,62628.0,0.15342474]
["bitfinex","BTCUSD",1721040840497,0.20438477,62629.0,62628.0,0.168403]
["bitfinex","BTCUSD",1721040840708,0.16215791,62629.0,62628.0,0.166403]
["bitfinex","BTCUSD",1721040840898,0.16215791,62629.0,62628.0,0.64961316]
["bitfinex","BTCUSD",1721040840899,0.00204,62629.0,62628.0,0.64961316]
["bitfinex","BTCUSD",1721040841075,0.00404,62629.0,62628.0,0.65061316]
["bitfinex","BTCUSD",1721040841408,0.00204,62629.0,62628.0,0.96895816]
["bitfinex","BTCUSD",1721040841783,0.00404,62629.0,62628.0,1.28930316]
["bitfinex","BTCUSD",1721040842353,0.00404,62629.0,62628.0,1.28830316]
["bitfinex","BTCUSD",1721040842354,0.00204,62629.0,62628.0,1.28830316]
["bitfinex","BTCUSD",1721040842500,0.00204,62629.0,62628.0,1.28730316]
["bitfinex","BTCUSD",1721040842501,4e-05,62629.0,62628.0,1.28730316]
["bitfinex","BTCUSD",1721040842703,0.00204,62629.0,62628.0,1.28830316]
["bitfinex","BTCUSD",1721040842887,0.01204,62629.0,62628.0,1.28930316]
["bitfinex","BTCUSD",1721040843084,0.00204,62629.0,62628.0,1.28830316]
["bitfinex","BTCUSD",1721040843540,0.00304,62629.0,62628.0,1.28830316]
["bitfinex","BTCUSD",1721040844086,0.00104,62629.0,62628.0,1.28730316]
["bitfinex","BTCUSD",1721040844299,0.00104,62629.0,62628.0,1.97464816]
["bitfinex","BTCUSD",1721040844507,0.00404,62629.0,62628.0,1.97464816]
["bitfinex","BTCUSD",1721040844707,0.4863143,62643.0,62642.0,0.25804]
["bitfinex","BTCUSD",1721040844909,0.4863143,62643.0,62642.0,0.14952474]
["bitfinex","BTCUSD",1721040844910,0.73995489,62643.0,62642.0,0.14952474]
["bitfinex","BTCUSD",1721040845116,0.09152268,62643.0,62642.0,0.643414]
["bitfinex","BTCUSD",1721040845359,0.04198251,62643.0,62642.0,0.643414]
["bitfinex","BTCUSD",1721040845564,0.20531713,62653.0,62652.0,0.0006914]
["bitfinex","BTCUSD",1721040845693,0.04995904,62655.0,62653.0,0.00212474]
["bitfinex","BTCUSD",1721040845897,0.049186,62654.0,62653.0,0.14952474]
["bitfinex","BTCUSD",1721040846552,0.049186,62654.0,62653.0,0.483721]
["bitfinex","BTCUSD",1721040846766,0.00087,62654.0,62653.0,0.962548]
["bitfinex","BTCUSD",1721040847541,0.01387,62654.0,62653.0,0.963548]
["bitfinex","BTCUSD",1721040848616,0.01387,62654.0,62653.0,0.15083334]
["bitfinex","BTCUSD",1721040848617,0.38901276,62654.0,62653.0,0.15083334]
["bitfinex","BTCUSD",1721040848797,0.75385358,62654.0,62653.0,0.08542474]
["bitfinex","BTCUSD",1721040849001,0.73285358,62654.0,62653.0,0.08342474]
["bitfinex","BTCUSD",1721040849364,0.22432845,62654.0,62653.0,0.08542474]
["bitfinex","BTCUSD",1721040849578,0.17870063,62654.0,62653.0,0.08442474]
["bitfinex","BTCUSD",1721040850004,0.18670063,62654.0,62653.0,0.08542474]
["bitfinex","BTCUSD",1721040850187,0.02458272,62654.0,62653.0,0.08542474]
["bitfinex","BTCUSD",1721040850495,0.01658272,62654.0,62653.0,0.259012]
["bitfinex","BTCUSD",1721040850615,0.01658272,62654.0,62649.0,0.319234]
["bitfinex","BTCUSD",1721040850616,0.00058272,62654.0,62649.0,0.319234]
["bitfinex","BTCUSD",1721040850821,0.01058272,62654.0,62653.0,0.001]
["bitfinex","BTCUSD",1721040851018,0.01058272,62654.0,62653.0,0.160609]
["bitfinex","BTCUSD",1721040851293,0.01058272,62654.0,62653.0,0.001]
["bitfinex","BTCUSD",1721040851495,0.00058272,62654.0,62653.0,0.17458726]
["bitfinex","BTCUSD",1721040851900,0.01058272,62654.0,62653.0,0.24387897]
["bitfinex","BTCUSD",1721040852052,0.01058272,62654.0,62653.0,0.24068726]
["bitfinex","BTCUSD",1721040852253,0.02358272,62654.0,62653.0,0.226709]
["bitfinex","BTCUSD",1721040852462,0.02358272,62654.0,62653.0,0.0661]
["bitfinex","BTCUSD",1721040852660,0.01058272,62654.0,62653.0,0.24068726]
["bitfinex","BTCUSD",1721040853100,0.01858272,62654.0,62653.0,0.24168726]
["bitfinex","BTCUSD",1721040853336,0.01858272,62654.0,62653.0,1.20253297]
["bitfinex","BTCUSD",1721040853337,0.00858272,62654.0,62653.0,1.20253297]
["bitfinex","BTCUSD",1721040853648,0.00858272,62654.0,62653.0,1.28383297]
["bitfinex","BTCUSD",1721040853878,0.01858272,62654.0,62653.0,1.28483297]
["bitfinex","BTCUSD",1721040854322,0.01858272,62654.0,62653.0,1.65283297]
["bitfinex","BTCUSD",1721040854547,0.01858272,62654.0,62653.0,1.69636791]
["bitfinex","BTCUSD",1721040854782,0.01858272,62654.0,62653.0,1.74173787]
["bitfinex","BTCUSD",1721040855011,0.01858272,62654.0,62653.0,1.84173787]
["bitfinex","BTCUSD",1721040855206,0.01858272,62654.0,62653.0,2.04173787]
["bitfinex","BTCUSD",1721040855450,0.00858272,62654.0,62653.0,2.35995587]
["bitfinex","BTCUSD",1721040855654,0.00058272,62654.0,62653.0,2.35895587]
["bitfinex","BTCUSD",1721040856061,0.00058272,62654.0,62653.0,2.62107378]
["bitfinex","BTCUSD",1721040856470,0.00058272,62654.0,62653.0,3.12134416]
["bitfinex","BTCUSD",1721040856673,4e-05,62664.0,62663.0,1.51099526]
["bitfinex","BTCUSD",1721040857035,4e-05,62664.0,62663.0,2.38975049]
["bitfinex","BTCUSD",1721040858053,4e-05,62664.0,62663.0,2.09826226]
["bitfinex","BTCUSD",1721040858749,4e-05,62664.0,62663.0,2.10126226]
["bitfinex","BTCUSD",1721040858980,0.00104,62664.0,62663.0,2.10626226]
["bitfinex","BTCUSD",1721040859397,0.00204,62664.0,62663.0,2.41526226]
["bitfinex","BTCUSD",1721040860282,0.00104,62664.0,62663.0,2.40626226]
["bitfinex","BTCUSD",1721040860822,0.00104,62664.0,62663.0,2.20626226]
["bitfinex","BTCUSD",1721040861020,4e-05,62664.0,62663.0,2.19826226]
["bitfinex","BTCUSD",1721040861246,0.00104,62664.0,62663.0,2.40526226]
["bitfinex","BTCUSD",1721040861684,0.00204,62664.0,62663.0,2.31426226]
["bitfinex","BTCUSD",1721040861914,0.00104,62664.0,62663.0,2.10526226]
["bitfinex","BTCUSD",1721040862047,0.00104,62664.0,62663.0,2.40526226]
["bitfinex","BTCUSD",1721040862249,0.00204,62664.0,62663.0,2.31426226]
["bitfinex","BTCUSD",1721040863272,4e-05,62668.0,62667.0,1.13199226]
["bitfinex","BTCUSD",1721040864617,4e-05,62668.0,62667.0,1.13399226]
["bitfinex","BTCUSD",1721040865028,4e-05,62668.0,62667.0,1.13799226]
["bitfinex","BTCUSD",1721040866743,4e-05,62668.0,62667.0,1.50599226]
["bitfinex","BTCUSD",1721040866929,4e-05,62668.0,62667.0,1.96713926]
["bitfinex","BTCUSD",1721040867370,4e-05,62668.0,62667.0,1.44799226]
["bitfinex","BTCUSD",1721040868709,4e-05,62668.0,62667.0,1.64799226]
["bitfinex","BTCUSD",1721040872062,4e-05,62668.0,62667.0,1.44799226]
["bitfinex","BTCUSD",1721040873543,4e-05,62668.0,62667.0,1.13799226]
["bitfinex","BTCUSD",1721040878330,0.04702124,62676.0,62674.0,0.159553]
["bitfinex","BTCUSD",1721040878739,0.04702124,62676.0,62675.0,0.17453126]
["bitfinex","BTCUSD",1721040878969,0.04702124,62676.0,62675.0,0.49363726]
["bitfinex","BTCUSD",1721040879403,0.04702124,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040879898,0.05302124,62676.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040880127,0.04702124,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040880359,0.1398,62677.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040880360,0.04702124,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040880596,0.04702124,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040880801,0.04702124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040881189,0.06002124,62676.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040881426,0.04702124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040881580,0.04702124,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721040881783,0.05302124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040881994,0.05302124,62675.0,62674.0,0.161555]
["bitfinex","BTCUSD",1721040882343,0.05302124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040882673,0.05802124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040882870,0.011,62675.0,62674.0,0.17553326]
["bitfinex","BTCUSD",1721040883076,0.011,62675.0,62674.0,0.49464426]
["bitfinex","BTCUSD",1721040883279,0.05802124,62675.0,62674.0,0.49464426]
["bitfinex","BTCUSD",1721040884493,0.05802124,62675.0,62674.0,0.479666]
["bitfinex","BTCUSD",1721040884699,0.05802124,62675.0,62674.0,0.160555]
["bitfinex","BTCUSD",1721040886016,0.05802124,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721040886232,0.21757424,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721040886644,1.51920112,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721040886898,0.0759,62652.0,62651.0,0.09284996]
["bitfinex","BTCUSD",1721040887087,0.0759,62652.0,62646.0,0.047575]
["bitfinex","BTCUSD",1721040887088,0.159624,62647.0,62646.0,0.047575]
["bitfinex","BTCUSD",1721040887302,0.159624,62647.0,62641.0,0.25497826]
["bitfinex","BTCUSD",1721040887303,0.20913915,62647.0,62641.0,0.25497826]
["bitfinex","BTCUSD",1721040887597,0.04702124,62646.0,62642.0,0.159637]
["bitfinex","BTCUSD",1721040887822,0.04702124,62645.0,62642.0,0.159637]
["bitfinex","BTCUSD",1721040888031,0.04702124,62644.0,62642.0,0.159637]
["bitfinex","BTCUSD",1721040888243,0.32174291,62647.0,62642.0,0.159637]
["bitfinex","BTCUSD",1721040888244,0.04702124,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1721040888457,0.32174291,62647.0,62642.0,0.33425226]
["bitfinex","BTCUSD",1721040888458,0.16211791,62647.0,62642.0,0.33425226]
["bitfinex","BTCUSD",1721040888671,0.16211791,62647.0,62641.0,0.24]
["bitfinex","BTCUSD",1721040888672,0.0759,62652.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040888873,0.24709417,62651.0,62648.0,0.00319205]
["bitfinex","BTCUSD",1721040889081,0.08497626,62650.0,62648.0,0.00319205]
["bitfinex","BTCUSD",1721040889269,0.08497626,62649.0,62648.0,0.16281305]
["bitfinex","BTCUSD",1721040889471,0.08497626,62649.0,62648.0,0.159621]
["bitfinex","BTCUSD",1721040889644,0.08497626,62649.0,62648.0,0.17459926]
["bitfinex","BTCUSD",1721040889847,0.08497626,62649.0,62648.0,0.81308726]
["bitfinex","BTCUSD",1721040890049,0.08497626,62649.0,62648.0,0.49384326]
["bitfinex","BTCUSD",1721040890274,0.013,62650.0,62649.0,0.01497826]
["bitfinex","BTCUSD",1721040890472,0.17511791,62650.0,62649.0,0.01497826]
["bitfinex","BTCUSD",1721040890672,0.2579076,62650.0,62649.0,0.01497826]
["bitfinex","BTCUSD",1721040891014,0.09578969,62650.0,62649.0,0.17459726]
["bitfinex","BTCUSD",1721040891218,0.06771997,62650.0,62649.0,0.81307326]
["bitfinex","BTCUSD",1721040891391,0.06771997,62650.0,62649.0,0.49483526]
["bitfinex","BTCUSD",1721040891652,0.08071997,62650.0,62649.0,0.49483526]
["bitfinex","BTCUSD",1721040891864,0.10879341,62650.0,62649.0,0.49483526]
["bitfinex","BTCUSD",1721040892041,0.08071997,62650.0,62649.0,0.49483526]
["bitfinex","BTCUSD",1721040892212,0.09581917,62650.0,62649.0,0.49383526]
["bitfinex","BTCUSD",1721040892619,0.10481917,62650.0,62649.0,0.17559726]
["bitfinex","BTCUSD",1721040892822,0.25393708,62650.0,62649.0,0.001]
["bitfinex","BTCUSD",1721040893246,0.26193708,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040893913,0.33973708,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040894316,0.40263708,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040894931,0.40271963,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040896021,0.34799966,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040898235,0.50766015,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040898446,0.82689315,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040898653,0.82689252,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040898876,1.51106465,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040899092,1.53406465,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040899324,1.56930569,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040899761,2.04853869,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040899963,1.98853869,62650.0,62649.0,0.002]
["bitfinex","BTCUSD",1721040900994,1.16314713,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040901206,1.52215999,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040901411,1.13417752,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040901918,0.81490852,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040902128,0.49563952,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040902307,0.49563952,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040902308,0.20340552,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040902523,0.36303952,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040903090,0.33475191,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040903499,0.17511791,62643.0,62642.0,0.01689126]
["bitfinex","BTCUSD",1721040904073,0.17511791,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040904074,0.21337789,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040904738,0.18511791,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040904936,0.37300482,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040905372,0.18511791,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040905597,0.21337038,62643.0,62642.0,0.01689126]
["bitfinex","BTCUSD",1721040905802,0.69227423,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040906974,0.73798036,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040907200,2.00225399,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040907677,2.74896352,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040907904,2.86145397,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040908136,2.66145397,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040908361,2.58987655,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040908581,2.58987655,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040908582,2.57687655,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040908803,2.59058927,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040909764,2.43058927,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040909963,2.53967624,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040910169,2.05658729,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040910456,2.73441923,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040910695,2.57058729,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040910940,2.63441656,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040911174,2.57441656,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040911656,2.63441656,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040912377,2.07441656,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040913477,1.6091191,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040913728,1.5873847,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040913944,1.50644559,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040914725,0.21810459,62643.0,62642.0,0.01689126]
["bitfinex","BTCUSD",1721040914929,0.21810459,62643.0,62642.0,0.001913]
["bitfinex","BTCUSD",1721040915606,0.19010459,62643.0,62642.0,0.01589126]
["bitfinex","BTCUSD",1721040915843,0.014,62643.0,62642.0,1.48115026]
["bitfinex","BTCUSD",1721040916065,0.014,62643.0,62642.0,2.19622426]
["bitfinex","BTCUSD",1721040916282,0.00083,62653.0,62652.0,1.04583526]
["bitfinex","BTCUSD",1721040916509,0.00083,62653.0,62652.0,1.67585826]
["bitfinex","BTCUSD",1721040917008,0.00083,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040917228,0.00083,62653.0,62652.0,0.32238926]
["bitfinex","BTCUSD",1721040917478,0.00083,62653.0,62652.0,0.64161226]
["bitfinex","BTCUSD",1721040917729,0.00083,62653.0,62652.0,1.28424984]
["bitfinex","BTCUSD",1721040917942,0.00083,62653.0,62652.0,1.28005826]
["bitfinex","BTCUSD",1721040918141,0.00083,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040918378,0.00183,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040918929,0.00483,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040919135,0.00883,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040919543,0.00483,62653.0,62652.0,0.96083526]
["bitfinex","BTCUSD",1721040920306,0.00483,62653.0,62652.0,0.96861455]
["bitfinex","BTCUSD",1721040920545,0.00483,62653.0,62652.0,0.97250419]
["bitfinex","BTCUSD",1721040920686,0.00083,62653.0,62652.0,0.97250419]
["bitfinex","BTCUSD",1721040920886,0.00083,62653.0,62652.0,0.96861455]
["bitfinex","BTCUSD",1721040921089,0.00183,62653.0,62652.0,0.96961455]
["bitfinex","BTCUSD",1721040921618,0.00183,62653.0,62652.0,0.96861455]
["bitfinex","BTCUSD",1721040921843,0.00183,62653.0,62652.0,0.00777929]
["bitfinex","BTCUSD",1721040922007,0.00283,62653.0,62652.0,0.18236855]
["bitfinex","BTCUSD",1721040922369,0.00283,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040922506,0.00083,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040922705,0.00183,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040923113,0.00183,62653.0,62652.0,0.82081455]
["bitfinex","BTCUSD",1721040923322,0.00183,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040924138,0.00083,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040924726,0.00983,62653.0,62652.0,0.48661329]
["bitfinex","BTCUSD",1721040925103,0.00483,62653.0,62652.0,0.48661329]
["bitfinex","BTCUSD",1721040925532,0.00983,62653.0,62652.0,0.18236855]
["bitfinex","BTCUSD",1721040926589,0.00983,62653.0,62652.0,0.50159155]
["bitfinex","BTCUSD",1721040927758,0.00983,62653.0,62652.0,1.04841455]
["bitfinex","BTCUSD",1721040927966,0.00983,62653.0,62652.0,1.36763755]
["bitfinex","BTCUSD",1721040928179,0.00983,62653.0,62652.0,1.37152719]
["bitfinex","BTCUSD",1721040928386,0.00983,62653.0,62652.0,1.13270419]
["bitfinex","BTCUSD",1721040928597,0.00983,62653.0,62652.0,1.12881455]
["bitfinex","BTCUSD",1721040929034,0.00983,62653.0,62652.0,1.51083755]
["bitfinex","BTCUSD",1721040929271,0.00983,62653.0,62652.0,1.51472719]
["bitfinex","BTCUSD",1721040930142,0.00983,62653.0,62652.0,0.73308119]
["bitfinex","BTCUSD",1721040930356,0.00983,62653.0,62652.0,0.72919155]
["bitfinex","BTCUSD",1721040930771,0.00983,62653.0,62652.0,1.04841455]
["bitfinex","BTCUSD",1721040931839,0.00983,62653.0,62652.0,0.72919155]
["bitfinex","BTCUSD",1721040932480,0.00983,62653.0,62652.0,0.25035755]
["bitfinex","BTCUSD",1721040932689,0.00983,62653.0,62652.0,0.18236855]
["bitfinex","BTCUSD",1721040933144,0.00983,62653.0,62652.0,0.02275755]
["bitfinex","BTCUSD",1721040933364,0.00983,62653.0,62652.0,0.00777929]
["bitfinex","BTCUSD",1721040933365,0.96999291,62653.0,62652.0,0.00777929]
["bitfinex","BTCUSD",1721040933594,0.96999291,62653.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040933595,0.159632,62645.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040933805,0.16211791,62644.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040934014,0.32174991,62644.0,62643.0,0.00785905]
["bitfinex","BTCUSD",1721040934224,0.32174991,62644.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040934225,0.478903,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040934459,0.68672704,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040934675,0.32175191,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721040934927,0.32175191,62643.0,62642.0,0.003913]
["bitfinex","BTCUSD",1721040935345,0.64102091,62643.0,62642.0,0.003913]
["bitfinex","BTCUSD",1721040936410,0.32175191,62643.0,62642.0,0.01589126]
["bitfinex","BTCUSD",1721040936613,0.14331439,62653.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040936822,0.159622,62648.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040937050,0.35027424,62648.0,62646.0,0.01497826]
["bitfinex","BTCUSD",1721040937249,0.159616,62651.0,62648.0,0.01497826]
["bitfinex","BTCUSD",1721040937497,0.159619,62649.0,62646.0,0.01497826]
["bitfinex","BTCUSD",1721040937712,0.35027638,62648.0,62645.0,0.01497826]
["bitfinex","BTCUSD",1721040937914,0.159624,62647.0,62645.0,0.01497826]
["bitfinex","BTCUSD",1721040938119,0.16211791,62647.0,62646.0,0.01497826]
["bitfinex","BTCUSD",1721040938336,0.19069017,62647.0,62646.0,0.01497826]
["bitfinex","BTCUSD",1721040938753,0.19069017,62647.0,62646.0,0.17779755]
["bitfinex","BTCUSD",1721040938754,0.02857226,62647.0,62646.0,0.17779755]
["bitfinex","BTCUSD",1721040938965,0.159617,62650.0,62648.0,0.01497826]
["bitfinex","BTCUSD",1721040939178,0.02855905,62649.0,62648.0,0.01497826]
["bitfinex","BTCUSD",1721040939392,0.14863,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040939393,0.166439,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040939608,0.32855691,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040939812,0.16894791,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040940049,0.16294791,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040940620,0.32255691,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040941189,0.35100706,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040941600,0.02928015,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040942009,0.00483,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040942468,0.03330012,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040943291,0.03330012,62653.0,62648.0,0.2276]
["bitfinex","BTCUSD",1721040943292,0.159611,62652.0,62648.0,0.40219826]
["bitfinex","BTCUSD",1721040943497,0.02847012,62651.0,62648.0,0.2276]
["bitfinex","BTCUSD",1721040943923,0.18808412,62651.0,62648.0,0.2276]
["bitfinex","BTCUSD",1721040944130,0.02847012,62650.0,62648.0,0.2276]
["bitfinex","BTCUSD",1721040944741,0.159619,62649.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040944943,0.02847012,62650.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040944944,0.02847012,62648.0,62647.0,0.01497826]
["bitfinex","BTCUSD",1721040945158,0.159616,62650.0,62649.0,0.01497826]
["bitfinex","BTCUSD",1721040945368,0.321231,62651.0,62643.0,0.319265]
["bitfinex","BTCUSD",1721040945369,0.161614,62651.0,62650.0,0.01497826]
["bitfinex","BTCUSD",1721040945565,0.16044,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040945797,0.22616223,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040946497,0.06655223,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040946910,0.07255223,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040947440,0.03534503,62653.0,62652.0,0.01497826]
["bitfinex","BTCUSD",1721040947846,0.03534503,62653.0,62652.0,0.17458926]
["bitfinex","BTCUSD",1721040948270,0.04034503,62653.0,62652.0,0.17458926]
["bitfinex","BTCUSD",1721040948724,0.0776936,62653.0,62652.0,0.17458926]
["bitfinex","BTCUSD",1721040948936,0.07769398,62653.0,62652.0,0.17458926]
["bitfinex","BTCUSD",1721040949149,0.07769645,62653.0,62652.0,0.17458926]
["bitfinex","BTCUSD",1721040949523,0.07769645,62653.0,62652.0,0.49700406]
["bitfinex","BTCUSD",1721040949524,0.04036622,62653.0,62652.0,0.49700406]
["bitfinex","BTCUSD",1721040949936,0.04036622,62653.0,62652.0,0.88132706]
["bitfinex","BTCUSD",1721040950214,0.04036622,62653.0,62652.0,1.24952706]
["bitfinex","BTCUSD",1721040950215,0.01183,62653.0,62652.0,1.24952706]
["bitfinex","BTCUSD",1721040950416,0.01183,62653.0,62652.0,1.37696267]
["bitfinex","BTCUSD",1721040950824,0.01183,62653.0,62652.0,1.57377087]
["bitfinex","BTCUSD",1721040951016,0.00683,62653.0,62652.0,1.57377087]
["bitfinex","BTCUSD",1721040951420,0.00783,62653.0,62652.0,1.57477087]
["bitfinex","BTCUSD",1721040951819,0.00183,62653.0,62652.0,1.57477087]
["bitfinex","BTCUSD",1721040951971,0.00183,62653.0,62652.0,1.57577087]
["bitfinex","BTCUSD",1721040952174,0.00083,62653.0,62652.0,1.65657087]
["bitfinex","BTCUSD",1721040952382,0.00083,62653.0,62652.0,0.01021261]
["bitfinex","BTCUSD",1721040952383,0.30394791,62653.0,62652.0,0.01021261]
["bitfinex","BTCUSD",1721040952582,0.81979275,62653.0,62652.0,0.00921261]
["bitfinex","BTCUSD",1721040952797,0.81979275,62653.0,62652.0,0.001]
["bitfinex","BTCUSD",1721040952996,0.82079275,62653.0,62652.0,0.002]
["bitfinex","BTCUSD",1721040953436,0.81979275,62653.0,62652.0,0.001]
["bitfinex","BTCUSD",1721040953779,1.19071688,62653.0,62652.0,0.001]
["bitfinex","BTCUSD",1721040954403,0.159616,62651.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040954603,0.98440175,62653.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040954604,0.19663484,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040954918,0.159617,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040955126,0.19761425,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040955992,0.99919816,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040956219,0.478857,62649.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040956436,0.64097491,62649.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040956657,0.67890705,62649.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040956880,0.32173691,62649.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040957109,0.64097491,62649.0,62648.0,0.1]
["bitfinex","BTCUSD",1721040957352,0.32173691,62649.0,62648.0,0.10824805]
["bitfinex","BTCUSD",1721040957827,0.002,62650.0,62648.0,0.10824805]
["bitfinex","BTCUSD",1721040958071,0.159615,62651.0,62648.0,0.12641839]
["bitfinex","BTCUSD",1721040958327,0.03800904,62650.0,62649.0,0.17459726]
["bitfinex","BTCUSD",1721040958604,0.30044,62653.0,62649.0,0.16785819]
["bitfinex","BTCUSD",1721040958826,0.0379267,62652.0,62649.0,0.16785819]
["bitfinex","BTCUSD",1721040959304,0.006,62651.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040959561,0.006,62651.0,62650.0,0.01497826]
["bitfinex","BTCUSD",1721040959797,0.006,62651.0,62650.0,0.18601657]
["bitfinex","BTCUSD",1721040959798,0.002,62651.0,62650.0,0.18601657]
["bitfinex","BTCUSD",1721040960788,0.005,62652.0,62650.0,0.00823033]
["bitfinex","BTCUSD",1721040961041,0.167612,62652.0,62648.0,0.27459826]
["bitfinex","BTCUSD",1721040961289,0.167612,62652.0,62651.0,0.00822147]
["bitfinex","BTCUSD",1721040961290,0.005,62652.0,62651.0,0.00822147]
["bitfinex","BTCUSD",1721040961556,0.03792201,62652.0,62651.0,0.00822147]
["bitfinex","BTCUSD",1721040961809,0.03792201,62652.0,62648.0,0.25962]
["bitfinex","BTCUSD",1721040961810,0.19753301,62652.0,62648.0,0.25962]
["bitfinex","BTCUSD",1721040962061,0.04192201,62651.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040962301,0.00083,62651.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040963244,0.51659071,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040963480,0.83582371,62650.0,62649.0,0.00823919]
["bitfinex","BTCUSD",1721040963750,0.83582371,62650.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040963751,0.478866,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040963991,1.36245447,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040964221,1.50225447,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040964474,1.52525447,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040964904,1.57129895,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040965665,1.58229895,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040965821,1.53659282,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040966061,1.53625447,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040966281,1.47954834,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040966516,1.52525447,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040966718,1.16030434,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040967147,1.16057521,62648.0,62647.0,0.000913]
["bitfinex","BTCUSD",1721040967365,0.159634,62643.0,62638.0,0.17462426]
["bitfinex","BTCUSD",1721040967638,0.0375473,62642.0,62641.0,0.17461726]
["bitfinex","BTCUSD",1721040967875,0.15963,62645.0,62642.0,0.01497826]
["bitfinex","BTCUSD",1721040968111,0.03762982,62644.0,62642.0,0.01817065]
["bitfinex","BTCUSD",1721040968342,0.03762982,62644.0,62643.0,0.00829237]
["bitfinex","BTCUSD",1721040968814,0.19697454,62644.0,62643.0,0.00829237]
["bitfinex","BTCUSD",1721040969037,0.19697454,62644.0,62637.0,0.56187426]
["bitfinex","BTCUSD",1721040969038,0.35660654,62644.0,62637.0,0.24257826]
["bitfinex","BTCUSD",1721040969258,0.159635,62643.0,62638.0,0.159646]
["bitfinex","BTCUSD",1721040969511,0.20782404,62643.0,62633.0,0.01497826]
["bitfinex","BTCUSD",1721040969731,0.159651,62637.0,62632.0,0.159661]
["bitfinex","BTCUSD",1721040970174,0.159652,62636.0,62632.0,0.159661]
["bitfinex","BTCUSD",1721040970606,0.159661,62633.0,62631.0,0.2276]
["bitfinex","BTCUSD",1721040970852,0.159661,62633.0,62629.0,0.01497826]
["bitfinex","BTCUSD",1721040970853,0.159662,62632.0,62629.0,0.01497826]
["bitfinex","BTCUSD",1721040971264,0.159662,62632.0,62630.0,0.00840763]
["bitfinex","BTCUSD",1721040971505,0.159663,62632.0,62630.0,0.00840763]
["bitfinex","BTCUSD",1721040971702,0.159663,62632.0,62630.0,0.01160064]
["bitfinex","BTCUSD",1721040972541,0.319316,62634.0,62630.0,0.00840763]
["bitfinex","BTCUSD",1721040972542,1.47635306,62631.0,62630.0,0.00840763]
["bitfinex","BTCUSD",1721040972743,1.85568306,62631.0,62630.0,0.00840763]
["bitfinex","BTCUSD",1721040972964,0.159709,62614.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040973166,0.96067291,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040975133,0.96067291,62613.0,62612.0,0.0726293]
["bitfinex","BTCUSD",1721040975621,0.64125091,62613.0,62612.0,0.0726293]
["bitfinex","BTCUSD",1721040975859,0.001,62614.0,62612.0,0.0726293]
["bitfinex","BTCUSD",1721040976068,0.001,62614.0,62613.0,0.49730501]
["bitfinex","BTCUSD",1721040976483,0.001,62614.0,62613.0,0.50620344]
["bitfinex","BTCUSD",1721040977319,0.225784,62624.0,62621.0,0.01497826]
["bitfinex","BTCUSD",1721040977527,0.13232812,62625.0,62615.0,0.319407]
["bitfinex","BTCUSD",1721040977528,0.04992812,62625.0,62624.0,0.159683]
["bitfinex","BTCUSD",1721040977733,0.159671,62629.0,62624.0,0.159683]
["bitfinex","BTCUSD",1721040977937,0.159673,62628.0,62624.0,0.00880085]
["bitfinex","BTCUSD",1721040978147,0.16211791,62629.0,62626.0,0.01497826]
["bitfinex","BTCUSD",1721040978555,0.16211791,62629.0,62627.0,0.00877424]
["bitfinex","BTCUSD",1721040978556,0.159674,62628.0,62627.0,0.00877424]
["bitfinex","BTCUSD",1721040978971,0.16211791,62629.0,62625.0,0.01497826]
["bitfinex","BTCUSD",1721040979198,0.16211791,62629.0,62626.0,0.00319324]
["bitfinex","BTCUSD",1721040979403,0.32178891,62629.0,62627.0,0.00877424]
["bitfinex","BTCUSD",1721040979855,0.16211791,62629.0,62627.0,0.0237525]
["bitfinex","BTCUSD",1721040980070,0.012,62628.0,62627.0,0.00877424]
["bitfinex","BTCUSD",1721040980277,0.012,62628.0,62627.0,0.50597173]
["bitfinex","BTCUSD",1721040980485,0.15966,62633.0,62630.0,0.01497826]
["bitfinex","BTCUSD",1721040980700,0.16211791,62633.0,62630.0,0.01497826]
["bitfinex","BTCUSD",1721040980920,0.397709,62636.0,62633.0,0.01497826]
["bitfinex","BTCUSD",1721040980921,0.0784,62636.0,62633.0,0.01497826]
["bitfinex","BTCUSD",1721040981123,0.16211791,62635.0,62633.0,0.01497826]
["bitfinex","BTCUSD",1721040981322,0.16211791,62635.0,62634.0,0.00871216]
["bitfinex","BTCUSD",1721040981734,0.159658,62634.0,62631.0,0.00319297]
["bitfinex","BTCUSD",1721040981936,0.014,62633.0,62630.0,0.16285899]
["bitfinex","BTCUSD",1721040982159,0.20782404,62632.0,62630.0,0.00319299]
["bitfinex","BTCUSD",1721040982371,0.20782404,62632.0,62623.0,0.01497826]
["bitfinex","BTCUSD",1721040982372,0.159673,62628.0,62623.0,0.159684]
["bitfinex","BTCUSD",1721040982580,0.159673,62628.0,62624.0,0.159682]
["bitfinex","BTCUSD",1721040982804,0.159696,62619.0,62615.0,0.01497826]
["bitfinex","BTCUSD",1721040982996,0.159693,62620.0,62615.0,0.17468326]
["bitfinex","BTCUSD",1721040983202,0.159693,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1721040983410,0.319397,62618.0,62613.0,0.2276]
["bitfinex","BTCUSD",1721040983616,0.319397,62618.0,62614.0,0.00319384]
["bitfinex","BTCUSD",1721040983617,0.159706,62615.0,62614.0,0.00319384]
["bitfinex","BTCUSD",1721040983824,0.159706,62615.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040984030,0.159706,62615.0,62612.0,0.223775]
["bitfinex","BTCUSD",1721040984239,0.159704,62616.0,62612.0,0.2269689]
["bitfinex","BTCUSD",1721040984459,0.16211791,62615.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040984663,0.479133,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040984867,0.64125091,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040987161,0.64625091,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040987367,0.64625091,62613.0,62612.0,0.066062]
["bitfinex","BTCUSD",1721040987578,0.005,62613.0,62612.0,0.08104026]
["bitfinex","BTCUSD",1721040987789,0.005,62613.0,62612.0,0.55818026]
["bitfinex","BTCUSD",1721040988199,0.008,62613.0,62612.0,0.55818026]
["bitfinex","BTCUSD",1721040989304,0.008,62613.0,62612.0,0.23875326]
["bitfinex","BTCUSD",1721040989532,0.167711,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040989748,0.008,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040989972,0.008,62613.0,62612.0,0.06725592]
["bitfinex","BTCUSD",1721040990419,0.008,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040993428,0.167711,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040993634,0.008,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040993838,0.245511,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040994053,0.008,62613.0,62612.0,0.064062]
["bitfinex","BTCUSD",1721040994318,0.008,62613.0,62612.0,1.16910726]
["bitfinex","BTCUSD",1721040995514,0.008,62613.0,62612.0,1.17002026]
["bitfinex","BTCUSD",1721040997289,0.008,62613.0,62612.0,1.48944726]
["bitfinex","BTCUSD",1721040997509,0.008,62613.0,62612.0,1.68944726]
["bitfinex","BTCUSD",1721040997735,0.008,62613.0,62612.0,1.48944726]
["bitfinex","BTCUSD",1721040998431,0.005,62613.0,62612.0,1.17002026]
["bitfinex","BTCUSD",1721040998692,0.159694,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1721040998919,0.0778,62626.0,62619.0,0.01497826]
["bitfinex","BTCUSD",1721040998920,0.319361,62625.0,62619.0,0.01497826]
["bitfinex","BTCUSD",1721040999141,0.0778,62626.0,62616.0,0.319406]
["bitfinex","BTCUSD",1721040999142,0.0778,62626.0,62623.0,0.01497826]
["bitfinex","BTCUSD",1721040999375,0.39959691,62626.0,62622.0,0.17785765]
["bitfinex","BTCUSD",1721040999605,0.39959691,62626.0,62623.0,0.01497826]
["bitfinex","BTCUSD",1721040999606,0.32179691,62626.0,62623.0,0.01497826]
["bitfinex","BTCUSD",1721040999839,0.32179691,62626.0,62622.0,0.17785765]
["bitfinex","BTCUSD",1721041000054,0.16211791,62626.0,62623.0,0.17466226]
["bitfinex","BTCUSD",1721041000269,0.16211791,62626.0,62623.0,0.159684]
["bitfinex","BTCUSD",1721041000500,0.16211791,62626.0,62623.0,0.159685]
["bitfinex","BTCUSD",1721041003374,0.012,62626.0,62623.0,0.159685]
["bitfinex","BTCUSD",1721041003601,0.013,62627.0,62623.0,0.159685]
["bitfinex","BTCUSD",1721041003808,0.15968,62625.0,62621.0,0.159689]
["bitfinex","BTCUSD",1721041004457,0.33379591,62626.0,62622.0,0.00319343]
["bitfinex","BTCUSD",1721041004657,0.03713324,62625.0,62622.0,0.00319343]
["bitfinex","BTCUSD",1721041004860,0.33379591,62626.0,62622.0,0.00319343]
["bitfinex","BTCUSD",1721041005073,0.03713406,62625.0,62622.0,0.00319343]
["bitfinex","BTCUSD",1721041005275,0.03713406,62625.0,62613.0,0.2276]
["bitfinex","BTCUSD",1721041005276,0.04570613,62621.0,62613.0,0.2276]
["bitfinex","BTCUSD",1721041005478,0.159699,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1721041005684,0.222296,62619.0,62615.0,0.159705]
["bitfinex","BTCUSD",1721041006317,0.159699,62618.0,62615.0,0.159705]
["bitfinex","BTCUSD",1721041006519,0.159699,62618.0,62613.0,0.319417]
["bitfinex","BTCUSD",1721041006740,0.159699,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1721041006741,0.161699,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1721041006945,0.04570613,62614.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041007148,0.159711,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041007368,0.236511,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041007613,1.08317904,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041007860,1.50030875,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041008296,1.53391452,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041008503,1.49713473,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041008910,1.49686045,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041009116,1.49686033,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041009322,1.51086033,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041009767,1.52486033,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041011124,1.57082324,62613.0,62612.0,0.064975]
["bitfinex","BTCUSD",1721041011591,1.57082574,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041012232,1.48800104,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041012434,1.59357112,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041012661,1.62208039,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041015502,1.51100104,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041015716,1.57604885,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041017056,1.18792072,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041017297,1.23362685,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041017518,1.55304885,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041017769,1.23362685,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041017967,1.55304885,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041018180,0.57218081,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041018389,0.25275881,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041018601,0.507133,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041018813,0.57234102,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041019083,1.03409176,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041019307,1.09929949,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041019516,1.41872149,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041019949,0.09292045,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041020204,0.02771272,62613.0,62612.0,0.53728718]
["bitfinex","BTCUSD",1721041021052,0.01371272,62613.0,62612.0,0.21786018]
["bitfinex","BTCUSD",1721041021310,0.01371272,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041021571,0.014,62613.0,62612.0,0.199688]
["bitfinex","BTCUSD",1721041022029,0.00296227,62616.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041022280,0.02837231,62615.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041022737,0.03133458,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041023198,0.02837231,62614.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041023428,0.159702,62617.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041023429,0.02839247,62616.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721041023660,0.00296227,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041023874,0.16267327,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041024123,0.98906538,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041024342,1.11427442,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041024548,1.13126829,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041024753,1.06856829,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041024983,0.014,62615.0,62614.0,0.17468626]
["bitfinex","BTCUSD",1721041025257,0.014,62615.0,62614.0,0.49729694]
["bitfinex","BTCUSD",1721041025474,0.00296227,62620.0,62616.0,0.17468026]
["bitfinex","BTCUSD",1721041025695,0.02835275,62619.0,62616.0,0.17787399]
["bitfinex","BTCUSD",1721041025949,0.04936961,62627.0,62626.0,0.17465626]
["bitfinex","BTCUSD",1721041026157,0.04936961,62627.0,62626.0,1.36082426]
["bitfinex","BTCUSD",1721041026366,0.319294,62639.0,62631.0,0.159664]
["bitfinex","BTCUSD",1721041026367,0.159652,62636.0,62631.0,0.159664]
["bitfinex","BTCUSD",1721041026571,0.32176991,62636.0,62632.0,0.0031929]
["bitfinex","BTCUSD",1721041026779,0.32176991,62636.0,62632.0,0.1628549]
["bitfinex","BTCUSD",1721041027622,0.16211791,62636.0,62632.0,0.1628549]
["bitfinex","BTCUSD",1721041028266,0.16211791,62636.0,62632.0,0.0031929]
["bitfinex","BTCUSD",1721041028500,0.16211791,62636.0,62632.0,0.1628549]
["bitfinex","BTCUSD",1721041028947,0.32176991,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1721041030107,0.34976991,62636.0,62632.0,0.159662]
["bitfinex","BTCUSD",1721041030361,0.04570613,62632.0,62630.0,0.00319293]
["bitfinex","BTCUSD",1721041030589,0.19011791,62636.0,62624.0,0.159681]
["bitfinex","BTCUSD",1721041030590,0.04570613,62630.0,62624.0,0.159681]
["bitfinex","BTCUSD",1721041030815,0.20537913,62628.0,62623.0,0.159683]
["bitfinex","BTCUSD",1721041031049,0.30751791,62629.0,62624.0,0.159682]
["bitfinex","BTCUSD",1721041031267,0.30751791,62629.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721041031268,0.159696,62619.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721041031481,0.16211791,62627.0,62614.0,0.01497826]
["bitfinex","BTCUSD",1721041031482,0.04570613,62624.0,62614.0,0.01497826]
["bitfinex","BTCUSD",1721041031714,0.04570613,62622.0,62612.0,0.37437926]
["bitfinex","BTCUSD",1721041031923,0.159699,62618.0,62614.0,0.17468626]
["bitfinex","BTCUSD",1721041032136,0.159711,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041032344,0.1454,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041032553,0.00296227,62614.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041033274,0.48151991,62617.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041033275,0.16266827,62615.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041033498,0.00296227,62615.0,62612.0,0.199688]
["bitfinex","BTCUSD",1721041033725,0.00296227,62615.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041033726,0.16266827,62615.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041034347,0.007,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041034556,0.014,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041034766,0.007,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041034970,0.20541413,62614.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041034971,0.159708,62614.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041035171,0.019,62615.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041035444,0.00296227,62614.0,62612.0,0.04316894]
["bitfinex","BTCUSD",1721041035664,0.009,62615.0,62613.0,0.00319394]
["bitfinex","BTCUSD",1721041036108,0.00296227,62618.0,62615.0,0.159706]
["bitfinex","BTCUSD",1721041036314,0.00296227,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1721041036518,0.00296227,62618.0,62617.0,0.49408126]
["bitfinex","BTCUSD",1721041036769,0.00296227,62618.0,62617.0,0.81348326]
["bitfinex","BTCUSD",1721041037416,0.00296227,62624.0,62619.0,0.159693]
["bitfinex","BTCUSD",1721041037631,0.16508018,62624.0,62620.0,0.00319353]
["bitfinex","BTCUSD",1721041037847,0.16508018,62624.0,62619.0,0.159693]
["bitfinex","BTCUSD",1721041037848,0.32476418,62624.0,62619.0,0.16288656]
["bitfinex","BTCUSD",1721041038265,0.159685,62623.0,62619.0,0.16288656]
["bitfinex","BTCUSD",1721041038444,0.16265027,62622.0,62619.0,0.00319356]
["bitfinex","BTCUSD",1721041038680,0.16265027,62622.0,62618.0,0.16289061]
["bitfinex","BTCUSD",1721041038885,0.04570613,62621.0,62618.0,0.16289061]
["bitfinex","BTCUSD",1721041039092,0.04570613,62621.0,62613.0,0.01497826]
["bitfinex","BTCUSD",1721041039093,0.04570613,62617.0,62613.0,0.15971]
["bitfinex","BTCUSD",1721041039303,0.16211791,62620.0,62613.0,0.15971]
["bitfinex","BTCUSD",1721041039304,0.16211791,62620.0,62614.0,0.00319381]
["bitfinex","BTCUSD",1721041039540,0.16211791,62620.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721041039541,0.00296227,62618.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721041039748,0.04570613,62617.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721041039967,0.00296227,62618.0,62614.0,0.159708]
["bitfinex","BTCUSD",1721041040906,0.00296227,62618.0,62615.0,0.16289779]
["bitfinex","BTCUSD",1721041041356,0.00296227,62621.0,62620.0,0.17467126]
["bitfinex","BTCUSD",1721041041583,0.00296227,62621.0,62618.0,0.1628896]
["bitfinex","BTCUSD",1721041041814,0.00296227,62621.0,62618.0,0.0031936]
["bitfinex","BTCUSD",1721041042489,0.00296227,62621.0,62615.0,0.159705]
["bitfinex","BTCUSD",1721041042490,0.013,62618.0,62615.0,0.159705]
["bitfinex","BTCUSD",1721041042945,0.159695,62620.0,62616.0,0.00887181]
["bitfinex","BTCUSD",1721041043177,0.01,62621.0,62620.0,0.159691]
["bitfinex","BTCUSD",1721041043402,0.01,62621.0,62616.0,0.00887181]
["bitfinex","BTCUSD",1721041043628,0.01,62621.0,62619.0,0.159693]
["bitfinex","BTCUSD",1721041043629,0.021,62621.0,62619.0,0.159693]
["bitfinex","BTCUSD",1721041044320,0.021,62621.0,62620.0,0.00883633]
["bitfinex","BTCUSD",1721041044502,0.04934714,62621.0,62620.0,0.00883633]
["bitfinex","BTCUSD",1721041044780,0.04934714,62621.0,62611.0,0.3702]
["bitfinex","BTCUSD",1721041044781,0.04570613,62619.0,62613.0,0.319418]
["bitfinex","BTCUSD",1721041045006,0.36872814,62621.0,62614.0,0.159707]
["bitfinex","BTCUSD",1721041045007,0.23375327,62618.0,62614.0,0.159707]
["bitfinex","BTCUSD",1721041045210,0.16265627,62620.0,62616.0,0.159702]
["bitfinex","BTCUSD",1721041045480,0.16265627,62620.0,62617.0,0.00319365]
["bitfinex","BTCUSD",1721041045481,0.02820082,62619.0,62617.0,0.00319365]
["bitfinex","BTCUSD",1721041045746,0.007,62618.0,62617.0,0.00319365]
["bitfinex","BTCUSD",1721041045972,0.165694,62620.0,62617.0,0.00319365]
["bitfinex","BTCUSD",1721041046191,0.03718944,62619.0,62617.0,0.00319365]
["bitfinex","BTCUSD",1721041046380,0.159693,62620.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041046620,0.00296227,62619.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041046842,0.01196227,62619.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041047084,0.03115167,62619.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041047306,0.19084667,62619.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041047533,0.1878844,62619.0,62618.0,0.00885407]
["bitfinex","BTCUSD",1721041047759,0.1878844,62619.0,62617.0,0.00319372]
["bitfinex","BTCUSD",1721041047994,0.00296227,62618.0,62616.0,0.00319372]
["bitfinex","BTCUSD",1721041048226,0.16266227,62618.0,62616.0,0.00319372]
["bitfinex","BTCUSD",1721041048404,0.16266227,62618.0,62615.0,0.00319377]
["bitfinex","BTCUSD",1721041048405,0.0281706,62617.0,62615.0,0.00319377]
["bitfinex","BTCUSD",1721041049129,0.159708,62615.0,62614.0,0.00319372]
["bitfinex","BTCUSD",1721041049384,0.159703,62616.0,62613.0,0.0031939]
["bitfinex","BTCUSD",1721041050116,0.14388439,62615.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041050351,0.16039539,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041050585,0.23357781,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041051228,0.18836394,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041051977,0.02816068,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041052617,0.19487168,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041053102,0.24738568,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041053333,0.219225,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041053556,0.24749962,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041054388,1.18626153,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041054590,1.52948353,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041056424,1.84890553,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041056628,1.87186107,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041057035,1.87183031,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041057294,1.93183031,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041057503,1.86483031,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041057921,1.55940831,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041058572,1.55240831,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041058747,1.56640831,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041059840,1.54323654,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041060269,1.22381454,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041060481,1.16161454,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041061595,0.55896063,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041061805,0.23953863,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041062024,0.24036863,62613.0,62612.0,0.0488823]
["bitfinex","BTCUSD",1721041062270,0.24036863,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041062502,1.08684454,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041062740,1.40626654,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041062966,1.01331846,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041063192,1.04104936,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041063410,1.04154162,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041063711,1.04104936,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041063937,1.08656336,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041064152,1.48448536,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041064594,1.54798536,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041064812,1.57098536,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041066177,1.57106115,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041066640,1.57045602,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041067554,1.6161433,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041069010,1.61594861,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041069221,1.6159493,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041069435,1.49643891,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041069645,1.54725154,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041071255,3.17504378,62613.0,62612.0,0.039975]
["bitfinex","BTCUSD",1721041071543,3.17504378,62613.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041071544,1.370569,62603.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041071747,1.94892078,62603.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041071953,2.04892078,62603.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041072170,2.13192078,62603.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041072587,2.03536888,62603.0,62602.0,0.009174]
["bitfinex","BTCUSD",1721041072797,0.159739,62602.0,62600.0,0.0218512]
["bitfinex","BTCUSD",1721041073013,1.43462412,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041073229,1.65436512,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041073436,2.05144812,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041073868,2.60848585,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041074083,2.54848585,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041074289,2.52153723,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041074497,2.02153723,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041075286,1.68988021,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041075492,1.71288021,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041075669,1.64287506,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041076037,2.09322765,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041076229,1.61442191,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041076511,1.71357237,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041077158,2.01905537,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041077378,2.24055178,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041077595,1.6997154,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041077809,2.5331984,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041078247,2.5191984,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041078679,2.5331984,62601.0,62600.0,0.0151992]
["bitfinex","BTCUSD",1721041078910,2.5331984,62601.0,62582.0,0.00319535]
["bitfinex","BTCUSD",1721041078911,0.319557,62587.0,62581.0,0.15560855]
["bitfinex","BTCUSD",1721041079170,0.159782,62585.0,62581.0,0.15560855]
["bitfinex","BTCUSD",1721041079597,0.00296227,62584.0,62581.0,0.15560855]
["bitfinex","BTCUSD",1721041080199,0.00296227,62584.0,62580.0,0.168967]
["bitfinex","BTCUSD",1721041080200,0.16274827,62584.0,62580.0,0.168967]
["bitfinex","BTCUSD",1721041080410,0.16274827,62584.0,62582.0,0.00917362]
["bitfinex","BTCUSD",1721041080615,0.00296227,62584.0,62582.0,0.00917362]
["bitfinex","BTCUSD",1721041080820,0.00296227,62584.0,62581.0,0.159792]
["bitfinex","BTCUSD",1721041081025,0.00296227,62584.0,62583.0,0.01497826]
["bitfinex","BTCUSD",1721041081226,0.00296227,62584.0,62583.0,0.89971068]
["bitfinex","BTCUSD",1721041081440,0.01,62585.0,62584.0,0.49433326]
["bitfinex","BTCUSD",1721041082269,0.01,62585.0,62584.0,0.50348912]
["bitfinex","BTCUSD",1721041082804,0.01,62585.0,62584.0,0.00915586]
["bitfinex","BTCUSD",1721041083020,0.021,62585.0,62584.0,0.48851086]
["bitfinex","BTCUSD",1721041083236,0.011,62585.0,62584.0,0.00915586]
["bitfinex","BTCUSD",1721041083450,0.180782,62585.0,62584.0,0.00915586]
["bitfinex","BTCUSD",1721041083673,0.20926274,62585.0,62584.0,0.00915586]
["bitfinex","BTCUSD",1721041083912,0.20926274,62585.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041083913,0.045514,62582.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041084143,0.479377,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041084791,0.50780855,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041085004,0.479377,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041085447,0.51000158,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041086113,0.479377,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041086344,0.485377,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041086817,0.51599419,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041087023,0.52099419,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041087433,0.88609319,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041087654,0.88610008,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041088531,1.36780299,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041089588,1.51050299,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041089810,1.49950299,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041090021,1.52750299,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041090490,1.55050299,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041090913,1.55053012,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041091758,1.48201612,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041092166,1.52753012,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041092782,2.37311166,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041092985,2.54412231,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041093407,2.53012231,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041093815,2.51612231,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041094233,2.53137194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041094498,2.57737194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041094875,2.60537194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041096000,2.59137194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041096419,2.60537194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041096850,2.59137194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041097091,2.09137194,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041097310,2.49946391,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041097524,2.80430157,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041097763,3.10504891,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041097988,3.26742646,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041098272,3.36742646,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041098946,3.38142646,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041099190,3.44420834,62581.0,62580.0,0.009174]
["bitfinex","BTCUSD",1721041099410,3.44420834,62581.0,62571.0,0.002]
["bitfinex","BTCUSD",1721041099411,3.44420834,62581.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041099412,2.804484,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041099637,3.35707946,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041099819,2.83744846,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041100056,2.36044846,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041100269,2.51256372,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041100476,2.79160564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041100687,3.1523378,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041101113,2.9523378,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041101328,2.10560564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041101776,2.60560564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041102024,2.59160564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041102438,2.60560564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041103059,2.59160564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041103328,2.60560564,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041103545,2.5004323,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041103758,2.621962,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041103962,1.742331,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041104166,1.71186961,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041104374,1.78586961,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041104778,1.69786961,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041105011,1.71186961,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041105224,2.71113161,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041105434,2.98412055,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041105883,2.99812055,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041106469,2.98412055,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041106678,2.99812055,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041106887,3.11269225,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041107305,3.11269141,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041108074,3.09869141,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041108499,3.11269141,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041109083,3.43232241,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041109772,2.98898417,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041109975,3.08898417,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041111082,3.11198417,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041111453,2.76935317,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041112226,2.56935317,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041112654,2.79235317,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721041112869,2.79235317,62572.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041112870,1.544222,62556.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041113083,2.27714051,62556.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041113294,2.05430583,62556.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041113495,2.07730583,62556.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041113719,2.27730583,62556.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041114170,0.20502174,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041114427,2.53306586,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041114608,2.85279886,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041114818,2.91130641,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041115022,2.67016185,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041115226,2.87016185,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041115633,2.88416185,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041115840,2.36442885,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041116085,2.04893538,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041116308,1.98652231,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041116520,2.41581393,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041116747,1.98669691,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041116953,2.09622978,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041117163,2.41596278,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1721041117382,1.985362,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041117609,2.78080916,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041117817,2.84037737,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041118023,2.23958099,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041118237,2.20026878,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041118472,2.26026878,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041118680,2.28826878,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041119099,2.2879771,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041119314,2.6077211,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041119523,2.66781206,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041119940,2.96781206,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041120149,3.06781206,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041120355,3.12978057,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041120565,3.44952457,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041121595,3.24952457,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041121796,3.40835341,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041122055,3.4495378,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041122316,2.9297938,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041122585,3.01951997,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041122832,2.39198985,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041123290,3.40737785,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041123919,3.44856445,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041124145,2.88763385,62550.0,62549.0,0.008875]
["bitfinex","BTCUSD",1721041124398,2.88763385,62550.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041124399,2.10360432,62542.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041124600,1.98827148,62542.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041124888,1.45729531,62542.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041125108,1.31772531,62542.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041125329,1.95729531,62542.0,62541.0,0.0699095]
["bitfinex","BTCUSD",1721041125551,1.13751031,62542.0,62541.0,0.0519095]
["bitfinex","BTCUSD",1721041125771,1.22965505,62542.0,62541.0,0.0519095]
["bitfinex","BTCUSD",1721041126075,0.32155173,62542.0,62541.0,0.1977095]
["bitfinex","BTCUSD",1721041126286,0.028,62542.0,62541.0,0.75282218]
["bitfinex","BTCUSD",1721041126502,0.028,62542.0,62541.0,0.36670466]
["bitfinex","BTCUSD",1721041126731,0.028,62542.0,62541.0,0.76192234]
["bitfinex","BTCUSD",1721041127207,0.028,62542.0,62541.0,1.40150234]
["bitfinex","BTCUSD",1721041127433,0.028,62542.0,62541.0,1.08171234]
["bitfinex","BTCUSD",1721041127655,0.028,62542.0,62541.0,1.95075472]
["bitfinex","BTCUSD",1721041127871,0.04984591,62554.0,62553.0,0.298364]
["bitfinex","BTCUSD",1721041128069,0.16280727,62561.0,62554.0,0.23528768]
["bitfinex","BTCUSD",1721041128300,0.1936277,62560.0,62555.0,0.159859]
["bitfinex","BTCUSD",1721041128516,0.03150979,62559.0,62555.0,0.16792168]
["bitfinex","BTCUSD",1721041128822,0.03150979,62559.0,62558.0,1.19438768]
["bitfinex","BTCUSD",1721041129073,0.04939082,62566.0,62565.0,0.69682768]
["bitfinex","BTCUSD",1721041129273,0.00083,62572.0,62571.0,0.159818]
["bitfinex","BTCUSD",1721041129479,0.00083,62572.0,62571.0,0.23524568]
["bitfinex","BTCUSD",1721041129688,0.00083,62572.0,62571.0,0.2435145]
["bitfinex","BTCUSD",1721041129894,0.00083,62572.0,62571.0,0.96178258]
["bitfinex","BTCUSD",1721041130109,0.00083,62572.0,62571.0,1.02808258]
["bitfinex","BTCUSD",1721041131597,0.00083,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041131598,0.00283,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041131823,0.00483,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041132077,0.00083,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041132491,0.00483,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041132741,0.00283,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041133187,0.00283,62572.0,62571.0,0.3856145]
["bitfinex","BTCUSD",1721041133627,0.00083,62572.0,62571.0,0.2257965]
["bitfinex","BTCUSD",1721041133841,0.16294791,62572.0,62571.0,0.15036882]
["bitfinex","BTCUSD",1721041134050,0.00183,62572.0,62571.0,0.5454325]
["bitfinex","BTCUSD",1721041134258,0.00283,62572.0,62571.0,0.3856145]
["bitfinex","BTCUSD",1721041134462,0.00283,62572.0,62571.0,0.7052505]
["bitfinex","BTCUSD",1721041134675,0.00283,62572.0,62571.0,0.3856145]
["bitfinex","BTCUSD",1721041134884,0.00283,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041134885,0.00183,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041135089,0.00083,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041135297,0.00183,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041135983,0.00283,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041136919,0.00183,62572.0,62571.0,1.3445225]
["bitfinex","BTCUSD",1721041137170,0.00383,62572.0,62571.0,1.3445225]
["bitfinex","BTCUSD",1721041137395,0.00283,62572.0,62571.0,1.3445225]
["bitfinex","BTCUSD",1721041137614,0.00083,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041137838,0.00283,62572.0,62571.0,1.0248865]
["bitfinex","BTCUSD",1721041138061,0.00083,62572.0,62571.0,1.0258865]
["bitfinex","BTCUSD",1721041138494,0.00083,62572.0,62571.0,1.0278865]
["bitfinex","BTCUSD",1721041138713,0.00083,62572.0,62571.0,1.3445225]
["bitfinex","BTCUSD",1721041139192,0.00054272,62572.0,62571.0,1.3455225]
["bitfinex","BTCUSD",1721041139410,0.00054272,62572.0,62571.0,1.3445225]
["bitfinex","BTCUSD",1721041139638,0.00054272,62572.0,62571.0,1.5445225]
["bitfinex","BTCUSD",1721041140083,0.00083,62585.0,62584.0,0.55478268]
["bitfinex","BTCUSD",1721041140329,0.00083,62585.0,62584.0,1.01905268]
["bitfinex","BTCUSD",1721041140532,0.00083,62585.0,62584.0,0.31263834]
["bitfinex","BTCUSD",1721041141439,0.00083,62585.0,62584.0,0.08825334]
["bitfinex","BTCUSD",1721041141890,0.00783,62585.0,62584.0,0.32446602]
["bitfinex","BTCUSD",1721041142093,0.01483,62585.0,62584.0,0.25003834]
["bitfinex","BTCUSD",1721041142311,0.01483,62585.0,62584.0,0.24903834]
["bitfinex","BTCUSD",1721041142520,0.02183,62585.0,62584.0,0.01015334]
["bitfinex","BTCUSD",1721041142724,0.70790723,62585.0,62584.0,0.01015334]
["bitfinex","BTCUSD",1721041143168,0.70790723,62585.0,62584.0,0.002]
["bitfinex","BTCUSD",1721041143396,0.70790723,62585.0,62584.0,0.001]
["bitfinex","BTCUSD",1721041143397,1.02047223,62585.0,62584.0,0.001]
["bitfinex","BTCUSD",1721041143892,1.02747223,62585.0,62584.0,0.002]
["bitfinex","BTCUSD",1721041144155,0.70790723,62585.0,62584.0,0.002]
["bitfinex","BTCUSD",1721041145762,1.02747223,62585.0,62584.0,0.002]
["bitfinex","BTCUSD",1721041145995,0.66333491,62585.0,62584.0,0.002]
["bitfinex","BTCUSD",1721041146441,0.64933491,62585.0,62584.0,0.001]
["bitfinex","BTCUSD",1721041146706,0.15979,62582.0,62578.0,0.23522668]
["bitfinex","BTCUSD",1721041146934,0.00296227,62581.0,62578.0,0.23522668]
["bitfinex","BTCUSD",1721041147159,0.00296227,62581.0,62579.0,0.00819775]
["bitfinex","BTCUSD",1721041147412,0.00296227,62584.0,62581.0,0.07542768]
["bitfinex","BTCUSD",1721041147632,0.16211791,62583.0,62582.0,0.08359879]
["bitfinex","BTCUSD",1721041147907,0.16211791,62583.0,62582.0,0.24338779]
["bitfinex","BTCUSD",1721041148175,0.16211791,62583.0,62582.0,0.08359879]
["bitfinex","BTCUSD",1721041148420,0.00087,62585.0,62582.0,0.24338879]
["bitfinex","BTCUSD",1721041148635,0.16298791,62585.0,62584.0,0.07542768]
["bitfinex","BTCUSD",1721041148844,0.16298791,62585.0,62582.0,0.24338879]
["bitfinex","BTCUSD",1721041149047,0.16298791,62585.0,62584.0,0.00815334]
["bitfinex","BTCUSD",1721041149256,0.16270063,62585.0,62583.0,0.00816222]
["bitfinex","BTCUSD",1721041149453,0.16270063,62585.0,62582.0,0.07542768]
["bitfinex","BTCUSD",1721041149454,0.16270063,62585.0,62584.0,0.00815334]
["bitfinex","BTCUSD",1721041149870,0.16270063,62585.0,62582.0,0.07542768]
["bitfinex","BTCUSD",1721041150088,0.00058272,62585.0,62584.0,0.24336602]
["bitfinex","BTCUSD",1721041150299,0.00058272,62585.0,62584.0,0.87435268]
["bitfinex","BTCUSD",1721041150513,0.00058272,62585.0,62584.0,1.34667602]
["bitfinex","BTCUSD",1721041151176,0.00058272,62585.0,62584.0,1.54667602]
["bitfinex","BTCUSD",1721041151598,0.00058272,62585.0,62584.0,2.13544602]
["bitfinex","BTCUSD",1721041151599,0.01258272,62585.0,62584.0,2.13544602]
["bitfinex","BTCUSD",1721041152016,0.159729,62606.0,62600.0,0.159741]
["bitfinex","BTCUSD",1721041152230,0.16211791,62605.0,62600.0,0.159741]
["bitfinex","BTCUSD",1721041152451,0.16211791,62605.0,62599.0,0.461291]
["bitfinex","BTCUSD",1721041152452,0.16211791,62605.0,62601.0,0.16774241]
["bitfinex","BTCUSD",1721041152662,0.00296227,62607.0,62602.0,0.33490368]
["bitfinex","BTCUSD",1721041152862,0.00296227,62607.0,62604.0,0.17516068]
["bitfinex","BTCUSD",1721041152863,0.16211791,62607.0,62604.0,0.17516068]
["bitfinex","BTCUSD",1721041153076,0.47733179,62613.0,62609.0,0.39486868]
["bitfinex","BTCUSD",1721041153077,0.05003747,62613.0,62609.0,0.39486868]
["bitfinex","BTCUSD",1721041153290,0.05003747,62613.0,62606.0,0.01542768]
["bitfinex","BTCUSD",1721041153506,0.05003747,62613.0,62610.0,0.00792253]
["bitfinex","BTCUSD",1721041153713,0.00083,62613.0,62609.0,0.159719]
["bitfinex","BTCUSD",1721041153924,0.00083,62613.0,62611.0,0.00817866]
["bitfinex","BTCUSD",1721041154143,0.00083,62613.0,62610.0,0.16790553]
["bitfinex","BTCUSD",1721041154368,0.00083,62613.0,62612.0,0.00816978]
["bitfinex","BTCUSD",1721041154605,0.00783,62613.0,62612.0,0.55456768]
["bitfinex","BTCUSD",1721041154833,0.00083,62613.0,62612.0,0.63933746]
["bitfinex","BTCUSD",1721041155092,0.00083,62613.0,62612.0,0.70523746]
["bitfinex","BTCUSD",1721041155335,0.00783,62613.0,62612.0,0.15066978]
["bitfinex","BTCUSD",1721041155568,0.00783,62613.0,62612.0,0.08476978]
["bitfinex","BTCUSD",1721041155569,0.02183,62613.0,62612.0,0.08476978]
["bitfinex","BTCUSD",1721041155805,0.02183,62613.0,62612.0,0.00816978]
["bitfinex","BTCUSD",1721041156060,0.11233,62613.0,62612.0,0.001]
["bitfinex","BTCUSD",1721041156312,1.64431124,62613.0,62612.0,0.00870054]
["bitfinex","BTCUSD",1721041156545,1.64431124,62613.0,62589.0,0.1425]
["bitfinex","BTCUSD",1721041156546,0.04457232,62599.0,62589.0,0.1425]
["bitfinex","BTCUSD",1721041156767,0.5,62610.0,62583.0,0.0766]
["bitfinex","BTCUSD",1721041156768,0.04457232,62590.0,62583.0,0.0766]
["bitfinex","BTCUSD",1721041156995,0.0621,62597.0,62583.0,0.0766]
["bitfinex","BTCUSD",1721041156996,0.04457232,62595.0,62583.0,0.0766]
["bitfinex","BTCUSD",1721041157212,0.0621,62597.0,62583.0,0.236386]
["bitfinex","BTCUSD",1721041157213,0.159774,62589.0,62583.0,0.236386]
["bitfinex","BTCUSD",1721041157424,0.15978,62586.0,62583.0,0.0766]
["bitfinex","BTCUSD",1721041157648,0.159796,62580.0,62576.0,0.08]
["bitfinex","BTCUSD",1721041157864,0.04457232,62583.0,62576.0,0.08]
["bitfinex","BTCUSD",1721041158090,0.159791,62582.0,62576.0,0.239805]
["bitfinex","BTCUSD",1721041158315,0.319581,62582.0,62576.0,0.239805]
["bitfinex","BTCUSD",1721041158525,0.48168891,62584.0,62576.0,0.08]
["bitfinex","BTCUSD",1721041158746,0.159791,62582.0,62577.0,0.23523068]
["bitfinex","BTCUSD",1721041158974,0.00296227,62583.0,62579.0,0.07542768]
["bitfinex","BTCUSD",1721041159200,0.00296227,62583.0,62576.0,0.40280374]
["bitfinex","BTCUSD",1721041159201,0.00267499,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1721041159443,0.159776,62588.0,62581.0,0.07542768]
["bitfinex","BTCUSD",1721041159444,0.00267499,62587.0,62583.0,0.159787]
["bitfinex","BTCUSD",1721041159649,0.1647929,62587.0,62583.0,0.159787]
["bitfinex","BTCUSD",1721041159881,0.002,62584.0,62583.0,0.159787]
["bitfinex","BTCUSD",1721041160085,0.002,62584.0,62583.0,1.10246468]
["bitfinex","BTCUSD",1721041160537,0.002,62584.0,62583.0,1.81505759]
["bitfinex","BTCUSD",1721041160754,0.002,62584.0,62583.0,2.19295759]
["bitfinex","BTCUSD",1721041161191,0.00267499,62599.0,62592.0,0.319526]
["bitfinex","BTCUSD",1721041161418,0.00267499,62599.0,62597.0,0.159751]
["bitfinex","BTCUSD",1721041161635,0.00267499,62601.0,62596.0,0.159753]
["bitfinex","BTCUSD",1721041161887,0.03114053,62600.0,62596.0,0.159753]
["bitfinex","BTCUSD",1721041162104,0.00267499,62603.0,62598.0,0.07542768]
["bitfinex","BTCUSD",1721041162324,0.00267499,62603.0,62598.0,0.159748]
["bitfinex","BTCUSD",1721041162325,0.0311719,62602.0,62598.0,0.159748]
["bitfinex","BTCUSD",1721041163011,0.014,62601.0,62598.0,0.159748]
["bitfinex","BTCUSD",1721041163218,0.014,62601.0,62597.0,0.159751]
["bitfinex","BTCUSD",1721041163503,0.014,62601.0,62598.0,0.87417468]
["bitfinex","BTCUSD",1721041163504,0.014,62599.0,62598.0,0.87417468]
["bitfinex","BTCUSD",1721041163770,0.014,62599.0,62598.0,1.72217368]
["bitfinex","BTCUSD",1721041163978,0.014,62601.0,62600.0,0.87414768]
["bitfinex","BTCUSD",1721041164435,0.01,62602.0,62601.0,0.55465168]
["bitfinex","BTCUSD",1721041164689,0.01,62602.0,62601.0,0.87413468]
["bitfinex","BTCUSD",1721041164690,0.013,62602.0,62601.0,0.87413468]
["bitfinex","BTCUSD",1721041164898,0.04978694,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1721041165149,0.00083,62613.0,62608.0,0.159723]
["bitfinex","BTCUSD",1721041165394,0.00083,62613.0,62609.0,0.07542768]
["bitfinex","BTCUSD",1721041165648,0.00083,62613.0,62608.0,0.32263715]
["bitfinex","BTCUSD",1721041165649,0.00083,62613.0,62611.0,0.23514268]
["bitfinex","BTCUSD",1721041165847,0.00083,62613.0,62611.0,0.23514368]
["bitfinex","BTCUSD",1721041166060,0.00083,62613.0,62611.0,0.159716]
["bitfinex","BTCUSD",1721041166484,0.00083,62613.0,62607.0,0.159725]
["bitfinex","BTCUSD",1721041166485,0.159713,62612.0,62607.0,0.159725]
["bitfinex","BTCUSD",1721041166704,0.159713,62612.0,62604.0,0.319467]
["bitfinex","BTCUSD",1721041166705,0.00083,62613.0,62612.0,0.87399468]
["bitfinex","BTCUSD",1721041166912,0.00083,62613.0,62612.0,1.46162168]
["bitfinex","BTCUSD",1721041167158,0.00399178,62632.0,62622.0,0.23511368]
["bitfinex","BTCUSD",1721041167159,0.159668,62630.0,62622.0,0.23511368]
["bitfinex","BTCUSD",1721041167373,0.0485641,62632.0,62623.0,0.07862106]
["bitfinex","BTCUSD",1721041167374,0.3678901,62632.0,62623.0,0.07862106]
["bitfinex","BTCUSD",1721041167588,0.04911499,62629.0,62624.0,0.00038854]
["bitfinex","BTCUSD",1721041167829,0.07424,62635.0,62624.0,0.00038854]
["bitfinex","BTCUSD",1721041167830,0.00834,62635.0,62632.0,0.159662]
["bitfinex","BTCUSD",1721041168045,0.00834,62635.0,62629.0,0.00038854]
["bitfinex","BTCUSD",1721041168046,0.04457232,62632.0,62629.0,0.00038854]
["bitfinex","BTCUSD",1721041168255,0.20423532,62632.0,62628.0,0.00038854]
["bitfinex","BTCUSD",1721041168468,0.159672,62628.0,62627.0,0.00038854]
["bitfinex","BTCUSD",1721041168676,0.159672,62628.0,62619.0,0.47141568]
["bitfinex","BTCUSD",1721041168677,0.10887232,62632.0,62623.0,0.00038854]
["bitfinex","BTCUSD",1721041168886,0.014,62629.0,62624.0,0.001]
["bitfinex","BTCUSD",1721041169102,0.159669,62630.0,62625.0,0.159679]
["bitfinex","BTCUSD",1721041169322,0.159665,62632.0,62626.0,0.16006554]
["bitfinex","BTCUSD",1721041169611,0.159665,62632.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041169612,0.159665,62631.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041169841,0.159665,62631.0,62630.0,0.00038854]
["bitfinex","BTCUSD",1721041170099,0.478995,62631.0,62630.0,0.00038854]
["bitfinex","BTCUSD",1721041170332,0.478995,62631.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041170333,0.159667,62630.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041170568,0.170667,62630.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041170794,0.011,62630.0,62627.0,0.159675]
["bitfinex","BTCUSD",1721041171043,0.159665,62631.0,62628.0,0.00038854]
["bitfinex","BTCUSD",1721041171274,0.20669023,62634.0,62628.0,0.00038854]
["bitfinex","BTCUSD",1721041171275,0.52358232,62629.0,62628.0,0.00038854]
["bitfinex","BTCUSD",1721041171491,0.52358232,62629.0,62619.0,0.15202768]
["bitfinex","BTCUSD",1721041171492,0.36391232,62629.0,62624.0,0.16007154]
["bitfinex","BTCUSD",1721041171721,0.172669,62630.0,62629.0,0.001]
["bitfinex","BTCUSD",1721041171947,0.172669,62630.0,62625.0,0.31936]
["bitfinex","BTCUSD",1721041171948,0.013,62630.0,62625.0,0.31936]
["bitfinex","BTCUSD",1721041172177,0.013,62630.0,62626.0,0.16006454]
["bitfinex","BTCUSD",1721041172404,0.013,62630.0,62628.0,0.001]
["bitfinex","BTCUSD",1721041172628,0.013,62630.0,62629.0,0.00038854]
["bitfinex","BTCUSD",1721041172629,0.52357432,62630.0,62629.0,0.00038854]
["bitfinex","BTCUSD",1721041172851,0.52357432,62630.0,62620.0,0.319381]
["bitfinex","BTCUSD",1721041172852,0.20425132,62626.0,62621.0,0.16007854]
["bitfinex","BTCUSD",1721041173076,0.319335,62630.0,62627.0,0.001]
["bitfinex","BTCUSD",1721041173077,0.011,62630.0,62627.0,0.001]
["bitfinex","BTCUSD",1721041173510,0.014,62631.0,62623.0,0.32295178]
["bitfinex","BTCUSD",1721041173726,0.159673,62628.0,62623.0,0.00038854]
["bitfinex","BTCUSD",1721041173954,0.159673,62628.0,62623.0,0.159685]
["bitfinex","BTCUSD",1721041174190,0.159688,62622.0,62621.0,0.00038854]
["bitfinex","BTCUSD",1721041174410,0.04457232,62625.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041174411,0.159691,62621.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041174663,0.159697,62619.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041174913,0.159701,62617.0,62613.0,0.00038854]
["bitfinex","BTCUSD",1721041175125,0.319385,62621.0,62615.0,0.23513268]
["bitfinex","BTCUSD",1721041175347,0.159696,62619.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041175789,0.0658,62622.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041175790,0.159701,62617.0,62616.0,0.00038854]
["bitfinex","BTCUSD",1721041176016,0.64122091,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721041177130,0.64122091,62617.0,62611.0,0.00038854]
["bitfinex","BTCUSD",1721041177131,0.48151991,62617.0,62611.0,0.00038854]
["bitfinex","BTCUSD",1721041177384,0.15971,62614.0,62609.0,0.00038854]
["bitfinex","BTCUSD",1721041177606,0.159704,62616.0,62612.0,0.159713]
["bitfinex","BTCUSD",1721041177824,0.159704,62616.0,62613.0,0.00038854]
["bitfinex","BTCUSD",1721041178291,0.159706,62615.0,62612.0,0.00038854]
["bitfinex","BTCUSD",1721041178510,0.36396732,62619.0,62610.0,0.159716]
["bitfinex","BTCUSD",1721041178511,0.319399,62618.0,62611.0,0.16010254]
["bitfinex","BTCUSD",1721041178731,0.159703,62617.0,62612.0,0.159712]
["bitfinex","BTCUSD",1721041178959,0.159703,62616.0,62613.0,0.00038854]
["bitfinex","BTCUSD",1721041179194,0.44602713,62625.0,62613.0,0.00038854]
["bitfinex","BTCUSD",1721041179195,0.04976413,62625.0,62615.0,0.07542768]
["bitfinex","BTCUSD",1721041179414,0.04976413,62625.0,62613.0,0.00038854]
["bitfinex","BTCUSD",1721041179415,0.003,62617.0,62616.0,0.70393027]
["bitfinex","BTCUSD",1721041179644,0.003,62617.0,62616.0,1.02333727]
["bitfinex","BTCUSD",1721041179831,0.04976413,62625.0,62620.0,0.23511868]
["bitfinex","BTCUSD",1721041180314,0.00267499,62628.0,62626.0,0.159677]
["bitfinex","BTCUSD",1721041180532,0.159665,62631.0,62626.0,0.159677]
["bitfinex","BTCUSD",1721041180755,0.00267499,62630.0,62626.0,0.159677]
["bitfinex","BTCUSD",1721041181340,0.16211791,62631.0,62625.0,0.07542768]
["bitfinex","BTCUSD",1721041181559,0.16211791,62631.0,62624.0,0.16006954]
["bitfinex","BTCUSD",1721041181560,0.20424432,62629.0,62624.0,0.16006954]
["bitfinex","BTCUSD",1721041181763,0.04457232,62628.0,62624.0,0.159681]
["bitfinex","BTCUSD",1721041182015,0.16211791,62631.0,62620.0,0.07542768]
["bitfinex","BTCUSD",1721041182016,0.00267499,62630.0,62621.0,0.07542768]
["bitfinex","BTCUSD",1721041182163,0.01667499,62630.0,62629.0,0.23509768]
["bitfinex","BTCUSD",1721041182364,0.014,62630.0,62629.0,0.55443768]
["bitfinex","BTCUSD",1721041182567,0.014,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1721041182778,0.014,62631.0,62630.0,0.479002]
["bitfinex","BTCUSD",1721041183172,0.16232199,62638.0,62630.0,0.479002]
["bitfinex","BTCUSD",1721041183173,0.00267499,62637.0,62633.0,0.15966]
["bitfinex","BTCUSD",1721041183392,0.15965,62637.0,62633.0,0.15966]
["bitfinex","BTCUSD",1721041183809,0.04998629,62642.0,62634.0,0.23508468]
["bitfinex","BTCUSD",1721041184019,0.04998629,62642.0,62634.0,0.87690756]
["bitfinex","BTCUSD",1721041184232,0.04998629,62642.0,62634.0,1.19622256]
["bitfinex","BTCUSD",1721041184439,0.04998629,62642.0,62634.0,1.42402256]
["bitfinex","BTCUSD",1721041184879,0.159646,62639.0,62634.0,0.159657]
["bitfinex","BTCUSD",1721041185087,0.02234,62635.0,62634.0,0.159657]
["bitfinex","BTCUSD",1721041185548,0.02234,62635.0,62634.0,0.478972]
["bitfinex","BTCUSD",1721041185998,0.03634,62635.0,62634.0,0.478972]
["bitfinex","BTCUSD",1721041186697,0.02234,62635.0,62634.0,0.478972]
["bitfinex","BTCUSD",1721041186906,0.03634,62635.0,62634.0,0.478972]
["bitfinex","BTCUSD",1721041187540,0.03634,62635.0,62634.0,0.798287]
["bitfinex","BTCUSD",1721041187751,0.03634,62635.0,62634.0,0.87371468]
["bitfinex","BTCUSD",1721041187955,0.03634,62635.0,62634.0,1.10151468]
["bitfinex","BTCUSD",1721041188181,0.03634,62635.0,62634.0,1.42082968]
["bitfinex","BTCUSD",1721041189261,0.03605272,62635.0,62634.0,1.42082968]
["bitfinex","BTCUSD",1721041189759,0.03605272,62635.0,62634.0,1.30151468]
["bitfinex","BTCUSD",1721041190504,0.00805272,62635.0,62634.0,1.30151468]
["bitfinex","BTCUSD",1721041191015,0.01805272,62635.0,62634.0,1.30151468]
["bitfinex","BTCUSD",1721041191734,0.01805272,62635.0,62634.0,1.62082968]
["bitfinex","BTCUSD",1721041191962,0.02605272,62635.0,62634.0,1.62082968]
["bitfinex","BTCUSD",1721041192218,0.02605272,62635.0,62634.0,11.62082968]
["bitfinex","BTCUSD",1721041192727,0.02605272,62635.0,62634.0,12.05114759]
["bitfinex","BTCUSD",1721041193662,0.02605272,62635.0,62634.0,11.95114759]
["bitfinex","BTCUSD",1721041194117,0.02605272,62635.0,62634.0,11.46971468]
["bitfinex","BTCUSD",1721041194597,0.02605272,62635.0,62634.0,11.78902968]
["bitfinex","BTCUSD",1721041197573,0.02605272,62635.0,62634.0,11.46971468]
["bitfinex","BTCUSD",1721041198026,0.02605272,62635.0,62634.0,11.78902968]
["bitfinex","BTCUSD",1721041198961,0.02605272,62635.0,62634.0,11.98902968]
["bitfinex","BTCUSD",1721041200116,0.02605272,62635.0,62634.0,12.08902968]
["bitfinex","BTCUSD",1721041200301,0.02605272,62635.0,62634.0,11.88902968]
["bitfinex","BTCUSD",1721041200914,0.02605272,62635.0,62634.0,11.46971468]
["bitfinex","BTCUSD",1721041201455,0.02605272,62635.0,62634.0,11.194287]
["bitfinex","BTCUSD",1721041201570,0.18570772,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041201797,0.63064242,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041202000,0.98052673,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041202214,1.60505464,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041202427,2.04436464,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041202650,2.06736464,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041202858,1.94736464,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041203065,1.27774464,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041203275,0.11192703,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041203495,0.03205272,62635.0,62634.0,10.319315]
["bitfinex","BTCUSD",1721041203710,0.03205272,62635.0,62634.0,11.24191468]
["bitfinex","BTCUSD",1721041204138,0.03205272,62635.0,62634.0,11.76122968]
["bitfinex","BTCUSD",1721041204139,0.02205272,62635.0,62634.0,11.76122968]
["bitfinex","BTCUSD",1721041204349,0.02205272,62635.0,62634.0,11.56122968]
["bitfinex","BTCUSD",1721041204559,0.03605272,62635.0,62634.0,11.56122968]
["bitfinex","BTCUSD",1721041204792,0.03605272,62635.0,62634.0,12.34266259]
["bitfinex","BTCUSD",1721041205000,0.00083,62644.0,62634.0,12.34266259]
["bitfinex","BTCUSD",1721041205001,0.00083,62644.0,62643.0,0.55433068]
["bitfinex","BTCUSD",1721041205269,0.00083,62644.0,62643.0,1.62066868]
["bitfinex","BTCUSD",1721041206361,0.00083,62644.0,62643.0,1.78886868]
["bitfinex","BTCUSD",1721041207002,0.00583,62644.0,62643.0,1.78886868]
["bitfinex","BTCUSD",1721041208074,0.01583,62644.0,62643.0,1.78886868]
["bitfinex","BTCUSD",1721041208891,0.01083,62644.0,62643.0,1.78886868]
["bitfinex","BTCUSD",1721041209353,0.01383,62644.0,62643.0,1.98886868]
["bitfinex","BTCUSD",1721041209559,0.01383,62644.0,62643.0,2.37025559]
["bitfinex","BTCUSD",1721041209777,0.01083,62644.0,62643.0,2.37025559]
["bitfinex","BTCUSD",1721041209998,0.00834,62648.0,62647.0,1.76099868]
["bitfinex","BTCUSD",1721041210215,0.00834,62648.0,62647.0,2.47490277]
["bitfinex","BTCUSD",1721041210465,0.002,62649.0,62648.0,1.44173768]
["bitfinex","BTCUSD",1721041210682,0.002,62649.0,62648.0,1.83678131]
["bitfinex","BTCUSD",1721041210910,0.002,62649.0,62648.0,2.47526931]
["bitfinex","BTCUSD",1721041211159,0.002,62649.0,62648.0,2.47488077]
["bitfinex","BTCUSD",1721041211376,0.18819832,62667.0,62648.0,2.47488077]
["bitfinex","BTCUSD",1721041211377,0.00267499,62668.0,62667.0,0.319147]
["bitfinex","BTCUSD",1721041211634,0.0494791,62667.0,62665.0,0.2278]
["bitfinex","BTCUSD",1721041211845,0.0494791,62667.0,62661.0,0.39460468]
["bitfinex","BTCUSD",1721041211846,0.04457232,62666.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041212271,0.36372932,62665.0,62659.0,0.2278]
["bitfinex","BTCUSD",1721041212527,0.04457232,62663.0,62659.0,0.2278]
["bitfinex","BTCUSD",1721041212741,0.159586,62662.0,62659.0,0.2278]
["bitfinex","BTCUSD",1721041212957,0.04457232,62663.0,62655.0,0.159602]
["bitfinex","BTCUSD",1721041212958,0.1469,62661.0,62655.0,0.159602]
["bitfinex","BTCUSD",1721041213203,0.1469,62661.0,62655.0,0.00319173]
["bitfinex","BTCUSD",1721041213448,0.002,62669.0,62660.0,0.07542768]
["bitfinex","BTCUSD",1721041213678,0.002,62669.0,62666.0,0.54695]
["bitfinex","BTCUSD",1721041214119,0.002,62669.0,62668.0,0.159571]
["bitfinex","BTCUSD",1721041214338,0.002,62669.0,62668.0,0.55733181]
["bitfinex","BTCUSD",1721041214549,0.002,62669.0,62668.0,0.87647381]
["bitfinex","BTCUSD",1721041214765,0.002,62669.0,62668.0,0.80104613]
["bitfinex","BTCUSD",1721041215203,0.008,62669.0,62668.0,0.87647381]
["bitfinex","BTCUSD",1721041215720,0.008,62669.0,62668.0,0.80104613]
["bitfinex","BTCUSD",1721041215721,0.002,62669.0,62668.0,0.80104613]
["bitfinex","BTCUSD",1721041215954,0.008,62669.0,62668.0,0.81366623]
["bitfinex","BTCUSD",1721041216409,0.015,62669.0,62668.0,0.81466623]
["bitfinex","BTCUSD",1721041217066,0.008,62669.0,62668.0,0.88909391]
["bitfinex","BTCUSD",1721041217763,0.008,62669.0,62668.0,1.20823591]
["bitfinex","BTCUSD",1721041218924,0.008,62669.0,62668.0,1.53855382]
["bitfinex","BTCUSD",1721041221251,0.008,62669.0,62668.0,1.53755382]
["bitfinex","BTCUSD",1721041221252,0.002,62669.0,62668.0,1.53755382]
["bitfinex","BTCUSD",1721041222449,0.002,62669.0,62668.0,1.63755382]
["bitfinex","BTCUSD",1721041222671,0.002,62669.0,62668.0,2.15869582]
["bitfinex","BTCUSD",1721041222904,0.002,62669.0,62668.0,1.95869582]
["bitfinex","BTCUSD",1721041223149,0.002,62669.0,62668.0,1.95669582]
["bitfinex","BTCUSD",1721041223390,0.00283,62669.0,62668.0,1.95669582]
["bitfinex","BTCUSD",1721041223635,0.00283,62669.0,62668.0,1.95869582]
["bitfinex","BTCUSD",1721041223888,0.00283,62669.0,62668.0,2.15869582]
["bitfinex","BTCUSD",1721041224118,0.00383,62669.0,62668.0,1.96269582]
["bitfinex","BTCUSD",1721041224384,0.00383,62669.0,62668.0,2.16269582]
["bitfinex","BTCUSD",1721041224799,0.00283,62669.0,62668.0,2.02159582]
["bitfinex","BTCUSD",1721041225234,0.00834,62676.0,62675.0,1.19229868]
["bitfinex","BTCUSD",1721041225470,0.00834,62676.0,62675.0,1.42009868]
["bitfinex","BTCUSD",1721041225697,0.00834,62676.0,62675.0,1.43162579]
["bitfinex","BTCUSD",1721041226629,0.00834,62676.0,62675.0,1.36519811]
["bitfinex","BTCUSD",1721041227325,0.00834,62676.0,62675.0,1.44062579]
["bitfinex","BTCUSD",1721041228732,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041232666,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041233133,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041233326,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041233580,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041234246,0.00834,62676.0,62675.0,1.21429211]
["bitfinex","BTCUSD",1721041235351,0.00834,62676.0,62675.0,1.53339811]
["bitfinex","BTCUSD",1721041235588,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041236499,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041236927,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041237177,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041238241,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041238459,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041238668,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041239333,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041239751,0.00834,62676.0,62675.0,1.60882579]
["bitfinex","BTCUSD",1721041240266,0.00834,62676.0,62675.0,1.28971979]
["bitfinex","BTCUSD",1721041240698,0.00834,62676.0,62675.0,1.42220434]
["bitfinex","BTCUSD",1721041240934,0.15564,62676.0,62675.0,0.24832711]
["bitfinex","BTCUSD",1721041241147,0.34525145,62676.0,62675.0,0.02052711]
["bitfinex","BTCUSD",1721041241801,0.18570145,62676.0,62675.0,0.01552711]
["bitfinex","BTCUSD",1721041242032,0.15564,62676.0,62675.0,0.17908011]
["bitfinex","BTCUSD",1721041242281,0.1037367,62676.0,62675.0,0.98549211]
["bitfinex","BTCUSD",1721041242505,0.1037367,62676.0,62675.0,0.98149211]
["bitfinex","BTCUSD",1721041242506,0.10373681,62676.0,62675.0,0.98149211]
["bitfinex","BTCUSD",1721041242721,0.10373681,62676.0,62675.0,0.97749211]
["bitfinex","BTCUSD",1721041242932,0.10373681,62676.0,62675.0,0.98049211]
["bitfinex","BTCUSD",1721041242933,0.08154,62676.0,62675.0,0.98049211]
["bitfinex","BTCUSD",1721041243627,0.11172273,62676.0,62675.0,0.649859]
["bitfinex","BTCUSD",1721041243870,0.11172273,62676.0,62675.0,0.647859]
["bitfinex","BTCUSD",1721041244050,0.10372273,62676.0,62675.0,0.646859]
["bitfinex","BTCUSD",1721041244251,0.10472273,62676.0,62675.0,0.646859]
["bitfinex","BTCUSD",1721041244737,0.10472273,62676.0,62675.0,0.327753]
["bitfinex","BTCUSD",1721041245351,0.10473136,62676.0,62675.0,0.327753]
["bitfinex","BTCUSD",1721041245772,0.10473191,62676.0,62675.0,0.646859]
["bitfinex","BTCUSD",1721041246028,0.10473191,62676.0,62675.0,0.636859]
["bitfinex","BTCUSD",1721041246264,0.10473191,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1721041246502,0.10473191,62676.0,62671.0,0.1682]
["bitfinex","BTCUSD",1721041246733,0.03019191,62675.0,62672.0,0.16274987]
["bitfinex","BTCUSD",1721041246959,0.04457232,62672.0,62671.0,0.1682]
["bitfinex","BTCUSD",1721041247168,0.04457232,62672.0,62668.0,0.2278]
["bitfinex","BTCUSD",1721041247169,0.23432423,62672.0,62669.0,0.1682]
["bitfinex","BTCUSD",1721041247382,0.10759191,62671.0,62669.0,0.1682]
["bitfinex","BTCUSD",1721041247612,0.03019191,62670.0,62669.0,0.327768]
["bitfinex","BTCUSD",1721041248031,0.03019191,62670.0,62669.0,0.1682]
["bitfinex","BTCUSD",1721041248247,0.03019191,62670.0,62662.0,0.4771]
["bitfinex","BTCUSD",1721041248248,0.797917,62663.0,62662.0,0.4771]
["bitfinex","BTCUSD",1721041248460,0.0601,62660.0,62653.0,0.4]
["bitfinex","BTCUSD",1721041248685,0.0601,62660.0,62654.0,0.16279767]
["bitfinex","BTCUSD",1721041248686,0.159597,62658.0,62654.0,0.16279767]
["bitfinex","BTCUSD",1721041248912,0.03013903,62657.0,62654.0,0.16279767]
["bitfinex","BTCUSD",1721041249141,0.241294,62659.0,62655.0,0.159603]
["bitfinex","BTCUSD",1721041249369,0.03019994,62658.0,62655.0,0.159603]
["bitfinex","BTCUSD",1721041249593,0.241294,62659.0,62655.0,0.159603]
["bitfinex","BTCUSD",1721041250267,0.004,62657.0,62656.0,0.1596]
["bitfinex","BTCUSD",1721041250479,0.0817,62659.0,62656.0,0.478803]
["bitfinex","BTCUSD",1721041250712,0.0601,62660.0,62657.0,0.159598]
["bitfinex","BTCUSD",1721041250944,0.006,62659.0,62657.0,0.159598]
["bitfinex","BTCUSD",1721041251863,0.006,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721041252079,0.01,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721041252292,0.004,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721041252511,0.0671,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721041252726,0.0671,62660.0,62657.0,0.159597]
["bitfinex","BTCUSD",1721041253361,0.0671,62660.0,62654.0,0.487408]
["bitfinex","BTCUSD",1721041253362,0.0671,62660.0,62654.0,0.487409]
["bitfinex","BTCUSD",1721041253571,0.0671,62660.0,62656.0,0.159599]
["bitfinex","BTCUSD",1721041253813,0.006,62659.0,62658.0,0.001]
["bitfinex","BTCUSD",1721041254247,0.0601,62660.0,62659.0,0.55420768]
["bitfinex","BTCUSD",1721041254540,0.0494475,62667.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041254757,0.11189949,62665.0,62663.0,0.159583]
["bitfinex","BTCUSD",1721041254999,0.0817,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041255451,0.1428,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041255693,0.17297724,62665.0,62662.0,0.478755]
["bitfinex","BTCUSD",1721041255932,0.1428,62665.0,62662.0,0.478755]
["bitfinex","BTCUSD",1721041256151,0.1428,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041256396,0.19797308,62665.0,62664.0,0.159581]
["bitfinex","BTCUSD",1721041256610,0.18397308,62665.0,62664.0,0.478743]
["bitfinex","BTCUSD",1721041256788,0.1538,62665.0,62664.0,0.479656]
["bitfinex","BTCUSD",1721041257042,0.18997146,62665.0,62664.0,0.479656]
["bitfinex","BTCUSD",1721041257491,0.18997146,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041257739,0.1658,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041258167,0.0731,62665.0,62664.0,0.87524568]
["bitfinex","BTCUSD",1721041258413,0.0731,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041258622,0.0771,62665.0,62664.0,0.161494]
["bitfinex","BTCUSD",1721041259063,0.0731,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041259509,0.0771,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041261542,0.016,62665.0,62664.0,0.480656]
["bitfinex","BTCUSD",1721041261744,0.016,62665.0,62664.0,0.87524568]
["bitfinex","BTCUSD",1721041262628,0.016,62665.0,62664.0,0.799818]
["bitfinex","BTCUSD",1721041267175,0.36365032,62665.0,62664.0,0.001913]
["bitfinex","BTCUSD",1721041267428,1.33539539,62665.0,62664.0,0.001913]
["bitfinex","BTCUSD",1721041267665,1.81839996,62665.0,62664.0,0.001913]
["bitfinex","BTCUSD",1721041268360,1.79790872,62665.0,62664.0,0.001913]
["bitfinex","BTCUSD",1721041268595,1.80890872,62665.0,62664.0,0.002913]
["bitfinex","BTCUSD",1721041269071,1.82539994,62665.0,62664.0,0.002913]
["bitfinex","BTCUSD",1721041269351,1.82539994,62665.0,62649.0,0.00038854]
["bitfinex","BTCUSD",1721041269352,0.84265432,62650.0,62649.0,0.00038854]
["bitfinex","BTCUSD",1721041269594,0.84265432,62650.0,62645.0,0.4771]
["bitfinex","BTCUSD",1721041269595,0.159627,62646.0,62645.0,0.4771]
["bitfinex","BTCUSD",1721041269818,0.15963,62645.0,62641.0,0.159639]
["bitfinex","BTCUSD",1721041270089,0.319251,62647.0,62638.0,0.319292]
["bitfinex","BTCUSD",1721041270350,0.319251,62647.0,62639.0,0.159643]
["bitfinex","BTCUSD",1721041270351,0.159635,62643.0,62639.0,0.159643]
["bitfinex","BTCUSD",1721041270579,0.159637,62642.0,62638.0,0.159646]
["bitfinex","BTCUSD",1721041270824,0.159637,62642.0,62637.0,0.16284166]
["bitfinex","BTCUSD",1721041271051,0.319244,62648.0,62634.0,10.4771]
["bitfinex","BTCUSD",1721041271052,0.159655,62635.0,62634.0,10.4771]
["bitfinex","BTCUSD",1721041271301,0.478957,62637.0,62634.0,10.4771]
["bitfinex","BTCUSD",1721041271541,0.319265,62644.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041271542,0.91984732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041271809,1.33287692,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041272761,1.01356692,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041273025,0.3303746,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041273248,0.34250472,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041273525,0.321255,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041273803,0.36582732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041274078,0.68513732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041274363,0.36582732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041274814,0.68513732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041275250,0.36582732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041275765,0.0846,62635.0,62634.0,10.160657]
["bitfinex","BTCUSD",1721041275982,0.021,62635.0,62634.0,10.55539968]
["bitfinex","BTCUSD",1721041276198,0.021,62635.0,62634.0,10.72359968]
["bitfinex","BTCUSD",1721041276443,0.021,62635.0,62634.0,11.04291468]
["bitfinex","BTCUSD",1721041277463,0.021,62635.0,62634.0,11.36222968]
["bitfinex","BTCUSD",1721041277683,0.021,62635.0,62634.0,11.56222968]
["bitfinex","BTCUSD",1721041277888,0.021,62635.0,62634.0,11.24291468]
["bitfinex","BTCUSD",1721041278093,0.021,62635.0,62634.0,11.167487]
["bitfinex","BTCUSD",1721041278533,0.012,62635.0,62634.0,11.167487]
["bitfinex","BTCUSD",1721041278743,0.012,62635.0,62634.0,11.166487]
["bitfinex","BTCUSD",1721041278950,0.159634,62644.0,62637.0,0.487496]
["bitfinex","BTCUSD",1721041279160,0.159634,62644.0,62639.0,0.159644]
["bitfinex","BTCUSD",1721041279371,0.15934672,62644.0,62640.0,0.159642]
["bitfinex","BTCUSD",1721041279833,0.159634,62643.0,62637.0,0.487496]
["bitfinex","BTCUSD",1721041280085,0.04457232,62641.0,62638.0,0.159646]
["bitfinex","BTCUSD",1721041280548,0.20421932,62638.0,62637.0,0.001]
["bitfinex","BTCUSD",1721041280760,0.159647,62638.0,62634.0,10.159657]
["bitfinex","BTCUSD",1721041281485,0.04457232,62637.0,62634.0,10.159657]
["bitfinex","BTCUSD",1721041281721,0.35192732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041281939,0.0648,62635.0,62634.0,10.159657]
["bitfinex","BTCUSD",1721041282442,0.0648,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041282664,0.26902732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041282903,0.26902732,62635.0,62634.0,10.001]
["bitfinex","BTCUSD",1721041283168,0.26902732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041283434,0.59333732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041283639,0.59533732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041284111,0.99404732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041285304,1.02408177,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041285539,0.99404732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041287110,1.31335732,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041287387,1.34338114,62635.0,62634.0,10.0]
["bitfinex","BTCUSD",1721041287625,1.31335732,62635.0,62634.0,9.93]
["bitfinex","BTCUSD",1721041288276,0.949475,62635.0,62634.0,9.93]
["bitfinex","BTCUSD",1721041288488,0.67473732,62635.0,62634.0,9.93]
["bitfinex","BTCUSD",1721041290117,0.67473732,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041290344,0.99404732,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041291655,1.47547523,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041291875,1.18586512,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041292087,1.15597307,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041292691,1.18586349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041293143,1.50517349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041293564,1.18586349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041293988,1.50517349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041294682,1.18586349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041294899,0.70443558,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041295165,1.18586349,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041295396,1.18577845,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041295853,1.50508876,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041296083,2.14808876,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041296326,2.24808876,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041296595,2.60397244,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041296804,2.59697244,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041297014,2.61097244,62635.0,62634.0,9.930913]
["bitfinex","BTCUSD",1721041297226,2.62497244,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041297432,2.35293076,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041298302,2.67224076,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041298509,2.35287272,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041298969,2.20987272,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041299189,2.19337914,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041299408,2.20987937,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041300587,1.60987937,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041300815,0.05780569,62635.0,62634.0,9.931913]
["bitfinex","BTCUSD",1721041301255,0.05780569,62635.0,62634.0,10.16699768]
["bitfinex","BTCUSD",1721041301462,0.05780569,62635.0,62634.0,10.23189768]
["bitfinex","BTCUSD",1721041301693,0.05780569,62635.0,62634.0,10.475785]
["bitfinex","BTCUSD",1721041301904,0.04380569,62635.0,62634.0,10.474785]
["bitfinex","BTCUSD",1721041302111,0.02980569,62635.0,62634.0,10.474785]
["bitfinex","BTCUSD",1721041302323,0.028,62635.0,62634.0,10.55021268]
["bitfinex","BTCUSD",1721041302541,0.014,62635.0,62634.0,10.466785]
["bitfinex","BTCUSD",1721041302976,0.01,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041303200,0.018,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041303612,0.028,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041303821,0.02,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041304184,0.024,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041304815,0.004,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041305405,0.011,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041305593,0.007,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041305797,0.008,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041306005,0.001,62635.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041306430,0.0625,62647.0,62634.0,11.77684268]
["bitfinex","BTCUSD",1721041306431,0.00267499,62646.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041306644,0.02974932,62645.0,62643.0,0.00038854]
["bitfinex","BTCUSD",1721041307273,0.02974932,62644.0,62643.0,0.00038854]
["bitfinex","BTCUSD",1721041307485,0.02974932,62644.0,62642.0,0.00038854]
["bitfinex","BTCUSD",1721041307697,0.02974932,62643.0,62642.0,0.00038854]
["bitfinex","BTCUSD",1721041308208,0.04457232,62644.0,62642.0,0.00038854]
["bitfinex","BTCUSD",1721041308641,0.02974706,62643.0,62642.0,0.00038854]
["bitfinex","BTCUSD",1721041309071,0.03874706,62643.0,62642.0,0.00038854]
["bitfinex","BTCUSD",1721041309289,0.07431938,62643.0,62641.0,0.00038854]
["bitfinex","BTCUSD",1721041309513,0.07431938,62642.0,62641.0,0.00038854]
["bitfinex","BTCUSD",1721041309739,0.55323038,62642.0,62641.0,0.00038854]
["bitfinex","BTCUSD",1721041309952,0.159652,62636.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041310163,0.02975786,62636.0,62635.0,0.16004354]
["bitfinex","BTCUSD",1721041310376,0.02975766,62639.0,62637.0,0.159649]
["bitfinex","BTCUSD",1721041310583,0.02975766,62639.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041310584,0.159644,62639.0,62638.0,0.00038854]
["bitfinex","BTCUSD",1721041310804,0.18942952,62639.0,62635.0,0.16004254]
["bitfinex","BTCUSD",1721041311016,0.02978552,62638.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041311230,0.04457232,62639.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041311231,0.02978518,62637.0,62635.0,0.16004254]
["bitfinex","BTCUSD",1721041311457,0.02978518,62636.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041312120,0.02978518,62637.0,62635.0,0.16004354]
["bitfinex","BTCUSD",1721041312347,0.02978518,62636.0,62635.0,0.16004354]
["bitfinex","BTCUSD",1721041312704,0.02978518,62638.0,62635.0,0.16004354]
["bitfinex","BTCUSD",1721041312965,0.02978518,62637.0,62635.0,0.00138854]
["bitfinex","BTCUSD",1721041313132,0.02978518,62636.0,62635.0,0.00138854]
["bitfinex","BTCUSD",1721041313330,0.159645,62639.0,62635.0,0.00138854]
["bitfinex","BTCUSD",1721041313331,0.002,62637.0,62635.0,0.00138854]
["bitfinex","BTCUSD",1721041313534,0.02978518,62636.0,62635.0,0.00138854]
["bitfinex","BTCUSD",1721041313715,0.18943718,62636.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041313915,0.25263718,62636.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041314345,0.222852,62636.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041314548,0.25265935,62636.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041314753,0.02980735,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041315170,0.07437967,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041315377,0.23403467,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041315588,0.87265467,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041316025,1.21184954,62635.0,62634.0,9.923913]
["bitfinex","BTCUSD",1721041316636,1.37396745,62635.0,62634.0,9.924913]
["bitfinex","BTCUSD",1721041316843,1.68157117,62635.0,62634.0,9.924913]
["bitfinex","BTCUSD",1721041317054,1.72254626,62635.0,62634.0,9.923913]
["bitfinex","BTCUSD",1721041317283,1.82254626,62635.0,62634.0,9.923913]
["bitfinex","BTCUSD",1721041317498,1.72575032,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041317704,2.81223693,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041317914,3.10513141,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041318152,2.94533101,62635.0,62634.0,9.922913]
["bitfinex","BTCUSD",1721041318351,2.94533101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041318562,3.05933101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041318970,3.03133101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041319379,3.04533101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041320137,3.03333101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041320369,3.04733101,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041320654,2.67022877,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041320876,2.19423276,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041321097,2.67878586,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041321316,2.72416114,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041321752,2.69616114,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041321965,2.40140538,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041322196,2.36785114,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041322422,2.35135375,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041322631,2.33735375,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041323095,2.35179034,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041323528,2.23179034,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041323732,2.13375032,62635.0,62634.0,8.923013]
["bitfinex","BTCUSD",1721041323852,2.23210152,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041324883,2.35210152,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041326233,0.70946169,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041326451,0.23919935,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041326665,0.21768545,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041327134,0.05803045,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041327385,0.18968545,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041327606,0.20368545,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041328034,0.04403045,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041328286,0.04403045,62635.0,62634.0,9.08250974]
["bitfinex","BTCUSD",1721041328287,0.05703045,62635.0,62634.0,9.08250974]
["bitfinex","BTCUSD",1721041328710,0.04403045,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041328923,0.19868545,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041329131,0.03903045,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041329350,0.24225777,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041329530,0.24224053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041330410,0.56155053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041330619,0.89386053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041331249,0.90286053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041331666,0.88086053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041331874,0.88986053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041332081,0.88186053,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041332511,0.85184732,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041332726,1.46287837,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041332933,1.41207523,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041333139,1.47083538,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041335566,1.47123631,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041335800,1.47127595,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041336873,0.75385595,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041337266,0.59173804,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041337683,0.54716572,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041337894,0.59173804,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041338120,0.54716572,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041338355,0.59173804,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041338804,0.91104804,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041339068,0.91148946,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041339519,1.07360737,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041341608,1.51291737,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041341820,1.39291737,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041342007,1.44042264,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041342257,1.39277386,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041342489,1.4402781,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041342700,1.44028023,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041342906,1.56028023,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041343392,1.44028023,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041344948,1.62458023,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041345181,1.89063976,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041345429,2.5075315,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041345659,3.07606771,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041346118,3.09811049,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041346123,2.9713355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041346616,2.9853355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041347348,2.9763355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041347589,2.9903355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041347810,2.9623355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041348035,2.9763355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041348262,2.7763355,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041348497,2.69683054,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041348711,2.79354493,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041349136,2.13123493,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041349354,1.85939184,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041349568,1.81192493,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041349810,2.31179353,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041350057,1.1338596,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041350288,1.08928728,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041350516,1.08928728,62635.0,62634.0,9.40182474]
["bitfinex","BTCUSD",1721041350517,0.05833292,62635.0,62634.0,9.40182474]
["bitfinex","BTCUSD",1721041350744,0.03033292,62635.0,62634.0,9.08250974]
["bitfinex","BTCUSD",1721041350961,0.319278,62642.0,62636.0,0.159651]
["bitfinex","BTCUSD",1721041351192,0.21112503,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1721041351412,0.04457232,62637.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041351641,0.52353732,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041351863,0.69257365,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041352076,0.69555978,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041352292,0.69955978,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041352502,0.7411321,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041354011,0.7371321,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041354262,0.7461321,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041354496,1.0754421,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041354729,0.75616286,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041356316,1.07547286,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041356543,1.07630286,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041356784,0.07133763,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041357011,0.07157044,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041357240,0.23122544,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041357476,0.04996051,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041357959,0.01983,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041358180,0.07108969,62635.0,62634.0,9.06125274]
["bitfinex","BTCUSD",1721041359090,0.07108969,62635.0,62634.0,9.00025274]
["bitfinex","BTCUSD",1721041361023,0.27531701,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041361278,0.27581602,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041362383,0.75724393,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041362810,1.07655393,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041364343,0.75724393,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041364591,0.59562288,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041364817,0.498795,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041365047,0.55104473,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041366405,0.23173473,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041367400,0.23172917,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041367597,0.2317291,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041367798,0.59561142,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041369560,1.07703933,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041370228,1.07676728,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041372356,0.07180205,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041372571,0.05012671,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041372817,0.05012671,62635.0,62634.0,9.47725242]
["bitfinex","BTCUSD",1721041373058,0.05012671,62635.0,62634.0,9.54165242]
["bitfinex","BTCUSD",1721041373275,0.05012671,62635.0,62634.0,9.62375242]
["bitfinex","BTCUSD",1721041373495,0.05012671,62635.0,62634.0,9.94306742]
["bitfinex","BTCUSD",1721041374588,0.01983,62635.0,62634.0,9.94306742]
["bitfinex","BTCUSD",1721041374804,0.05025114,62635.0,62634.0,9.94306742]
["bitfinex","BTCUSD",1721041376294,0.05025114,62635.0,62634.0,10.26238242]
["bitfinex","BTCUSD",1721041376516,0.01983,62635.0,62634.0,11.53981533]
["bitfinex","BTCUSD",1721041376987,0.01983,62635.0,62634.0,11.63981533]
["bitfinex","BTCUSD",1721041377236,0.00083,62635.0,62634.0,11.63981533]
["bitfinex","BTCUSD",1721041377462,0.01983,62635.0,62634.0,11.63981533]
["bitfinex","BTCUSD",1721041377673,0.00983,62635.0,62634.0,11.63981533]
["bitfinex","BTCUSD",1721041378147,0.00983,62635.0,62634.0,11.64081533]
["bitfinex","BTCUSD",1721041378384,0.00083,62643.0,62642.0,2.08036068]
["bitfinex","BTCUSD",1721041378619,0.00083,62643.0,62642.0,2.25586068]
["bitfinex","BTCUSD",1721041379091,0.00083,62643.0,62642.0,1.93658668]
["bitfinex","BTCUSD",1721041380590,0.00183,62643.0,62642.0,1.93958668]
["bitfinex","BTCUSD",1721041381027,0.00283,62643.0,62642.0,1.94258668]
["bitfinex","BTCUSD",1721041382501,0.00283,62643.0,62642.0,1.77438668]
["bitfinex","BTCUSD",1721041382713,0.00283,62643.0,62642.0,1.22731268]
["bitfinex","BTCUSD",1721041382926,0.00283,62643.0,62642.0,0.804185]
["bitfinex","BTCUSD",1721041383143,0.67470532,62643.0,62642.0,0.006]
["bitfinex","BTCUSD",1721041383346,0.66069098,62643.0,62642.0,0.006]
["bitfinex","BTCUSD",1721041383554,0.65969098,62643.0,62642.0,0.003]
["bitfinex","BTCUSD",1721041383760,0.159637,62642.0,62637.0,0.15965]
["bitfinex","BTCUSD",1721041383968,0.03055798,62641.0,62638.0,0.159646]
["bitfinex","BTCUSD",1721041384830,0.04457232,62639.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041385041,0.03055798,62638.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041385246,0.03055798,62638.0,62635.0,0.16004254]
["bitfinex","BTCUSD",1721041385458,0.04457232,62637.0,62635.0,0.00038854]
["bitfinex","BTCUSD",1721041385675,0.03055798,62636.0,62634.0,9.08250974]
["bitfinex","BTCUSD",1721041386094,0.04457232,62638.0,62635.0,0.159655]
["bitfinex","BTCUSD",1721041386304,0.03061959,62637.0,62635.0,0.159655]
["bitfinex","BTCUSD",1721041386520,0.03061959,62636.0,62635.0,0.160655]
["bitfinex","BTCUSD",1721041386731,0.006,62638.0,62637.0,0.93827768]
["bitfinex","BTCUSD",1721041386940,0.00083,62643.0,62638.0,0.01542768]
["bitfinex","BTCUSD",1721041387147,0.03063137,62642.0,62640.0,0.159641]
["bitfinex","BTCUSD",1721041387971,0.03063137,62642.0,62639.0,0.159644]
["bitfinex","BTCUSD",1721041388613,0.03763137,62642.0,62641.0,0.159639]
["bitfinex","BTCUSD",1721041388824,0.03763137,62642.0,62641.0,0.798197]
["bitfinex","BTCUSD",1721041389496,0.03762799,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041389702,0.04262799,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041390345,0.04462799,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041390550,0.03562799,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041391627,0.04262799,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041392515,0.04272382,62642.0,62641.0,0.87362468]
["bitfinex","BTCUSD",1721041392726,0.04272382,62642.0,62641.0,1.19290368]
["bitfinex","BTCUSD",1721041392937,0.012,62642.0,62641.0,1.62070368]
["bitfinex","BTCUSD",1721041393172,0.012,62642.0,62641.0,1.88038268]
["bitfinex","BTCUSD",1721041394090,0.159597,62658.0,62641.0,1.88038268]
["bitfinex","BTCUSD",1721041394091,0.04966362,62658.0,62657.0,0.797995]
["bitfinex","BTCUSD",1721041394323,0.04966362,62658.0,62657.0,1.24162268]
["bitfinex","BTCUSD",1721041394553,0.00267499,62660.0,62659.0,0.87339468]
["bitfinex","BTCUSD",1721041395015,0.00267499,62660.0,62659.0,1.19258168]
["bitfinex","BTCUSD",1721041395667,0.00267499,62660.0,62657.0,0.3682]
["bitfinex","BTCUSD",1721041395668,0.00267499,62660.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721041395903,0.04457232,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1721041396349,0.04457232,62660.0,62658.0,0.159595]
["bitfinex","BTCUSD",1721041396555,0.04457232,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1721041396762,0.319995,62664.0,62657.0,0.319198]
["bitfinex","BTCUSD",1721041396763,0.04457232,62662.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041396973,0.03070481,62661.0,62660.0,0.159591]
["bitfinex","BTCUSD",1721041397445,0.03070481,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041397650,0.004,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041397856,0.004,62660.0,62658.0,0.160596]
["bitfinex","BTCUSD",1721041398276,0.004,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041398719,0.159583,62663.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041398925,0.004,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041399767,0.006,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041400378,0.002,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041400589,0.002,62660.0,62659.0,0.160593]
["bitfinex","BTCUSD",1721041400791,0.002,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041401273,0.005,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041401937,0.005,62660.0,62659.0,0.47878]
["bitfinex","BTCUSD",1721041402169,0.005,62660.0,62659.0,0.87339468]
["bitfinex","BTCUSD",1721041402383,0.005,62660.0,62659.0,1.49618168]
["bitfinex","BTCUSD",1721041403006,0.003,62660.0,62659.0,1.92968168]
["bitfinex","BTCUSD",1721041403418,0.00083,62664.0,62663.0,0.797917]
["bitfinex","BTCUSD",1721041403873,0.00083,62664.0,62663.0,0.87334468]
["bitfinex","BTCUSD",1721041404074,0.00083,62664.0,62663.0,1.19251168]
["bitfinex","BTCUSD",1721041404484,0.00083,62664.0,62663.0,1.117084]
["bitfinex","BTCUSD",1721041404706,0.00083,62664.0,62663.0,1.19251168]
["bitfinex","BTCUSD",1721041404904,0.00083,62664.0,62663.0,1.19751168]
["bitfinex","BTCUSD",1721041405149,0.00083,62664.0,62663.0,1.122084]
["bitfinex","BTCUSD",1721041405781,0.00083,62664.0,62663.0,1.19751168]
["bitfinex","BTCUSD",1721041405959,0.00083,62664.0,62663.0,1.122084]
["bitfinex","BTCUSD",1721041406099,0.00183,62664.0,62663.0,1.128084]
["bitfinex","BTCUSD",1721041406508,0.00183,62664.0,62663.0,1.20351168]
["bitfinex","BTCUSD",1721041406922,0.00183,62664.0,62663.0,0.808917]
["bitfinex","BTCUSD",1721041407118,0.00183,62664.0,62663.0,0.48975]
["bitfinex","BTCUSD",1721041407558,0.00183,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1721041407766,0.00183,62664.0,62663.0,0.170583]
["bitfinex","BTCUSD",1721041408212,0.00183,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1721041408419,0.00183,62664.0,62663.0,0.48975]
["bitfinex","BTCUSD",1721041409628,0.00183,62664.0,62663.0,0.170583]
["bitfinex","BTCUSD",1721041409792,0.00183,62664.0,62663.0,0.48975]
["bitfinex","BTCUSD",1721041411523,0.00183,62664.0,62663.0,0.808917]
["bitfinex","BTCUSD",1721041411730,0.00183,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1721041411929,0.06673,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1721041412564,0.06673,62664.0,62663.0,0.170583]
["bitfinex","BTCUSD",1721041412770,0.00183,62664.0,62663.0,0.170583]
["bitfinex","BTCUSD",1721041413383,0.00183,62664.0,62663.0,0.011]
["bitfinex","BTCUSD",1721041413982,0.00183,62664.0,62663.0,0.170583]
["bitfinex","BTCUSD",1721041414595,0.00183,62664.0,62663.0,0.48975]
["bitfinex","BTCUSD",1721041418294,0.00183,62664.0,62663.0,0.808917]
["bitfinex","BTCUSD",1721041418494,0.00183,62664.0,62663.0,0.88434468]
["bitfinex","BTCUSD",1721041418923,0.00183,62664.0,62663.0,0.96064468]
["bitfinex","BTCUSD",1721041419105,0.00183,62664.0,62663.0,1.34401168]
["bitfinex","BTCUSD",1721041419832,0.00183,62664.0,62663.0,1.50612959]
["bitfinex","BTCUSD",1721041420888,0.00183,62664.0,62663.0,1.77432959]
["bitfinex","BTCUSD",1721041421103,0.00183,62664.0,62663.0,1.97432959]
["bitfinex","BTCUSD",1721041421313,0.00183,62664.0,62663.0,1.77432959]
["bitfinex","BTCUSD",1721041422167,0.00183,62664.0,62663.0,1.90683048]
["bitfinex","BTCUSD",1721041423194,0.00183,62664.0,62663.0,1.80683048]
["bitfinex","BTCUSD",1721041423395,0.00183,62664.0,62663.0,1.90683048]
["bitfinex","BTCUSD",1721041424334,0.00183,62664.0,62663.0,1.8314028]
["bitfinex","BTCUSD",1721041424532,0.00183,62664.0,62663.0,1.83140239]
["bitfinex","BTCUSD",1721041424739,0.00183,62664.0,62663.0,1.90683007]
["bitfinex","BTCUSD",1721041425392,0.00183,62664.0,62663.0,2.10683007]
["bitfinex","BTCUSD",1721041425805,0.00183,62664.0,62663.0,1.90683007]
["bitfinex","BTCUSD",1721041426463,0.00183,62664.0,62663.0,2.10683007]
["bitfinex","BTCUSD",1721041427099,0.00183,62664.0,62663.0,1.90683007]
["bitfinex","BTCUSD",1721041427552,0.00183,62664.0,62663.0,2.42599707]
["bitfinex","BTCUSD",1721041427771,0.00183,62664.0,62663.0,2.525996]
["bitfinex","BTCUSD",1721041429041,0.00183,62664.0,62663.0,2.325996]
["bitfinex","BTCUSD",1721041430126,0.00183,62664.0,62663.0,1.598129]
["bitfinex","BTCUSD",1721041430366,0.00183,62664.0,62663.0,1.46562959]
["bitfinex","BTCUSD",1721041434886,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041436153,0.00183,62664.0,62663.0,1.93382959]
["bitfinex","BTCUSD",1721041436993,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041437225,0.00183,62664.0,62663.0,1.63382959]
["bitfinex","BTCUSD",1721041437738,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041441188,0.00183,62664.0,62663.0,1.86633226]
["bitfinex","BTCUSD",1721041441706,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041442173,0.00183,62664.0,62663.0,1.86633312]
["bitfinex","BTCUSD",1721041442642,0.00183,62664.0,62663.0,1.79090544]
["bitfinex","BTCUSD",1721041443025,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041443047,0.00183,62664.0,62663.0,1.86633311]
["bitfinex","BTCUSD",1721041444102,0.00183,62664.0,62663.0,1.73382959]
["bitfinex","BTCUSD",1721041444335,0.00183,62664.0,62663.0,1.63382959]
["bitfinex","BTCUSD",1721041445303,0.00183,62664.0,62663.0,1.76633232]
["bitfinex","BTCUSD",1721041445547,0.00183,62664.0,62663.0,1.86633232]
["bitfinex","BTCUSD",1721041445781,0.00183,62664.0,62663.0,1.63382959]
["bitfinex","BTCUSD",1721041446272,0.00183,62664.0,62663.0,1.76633536]
["bitfinex","BTCUSD",1721041446517,0.00183,62664.0,62663.0,1.59813432]
["bitfinex","BTCUSD",1721041446765,0.00183,62664.0,62663.0,1.46562959]
["bitfinex","BTCUSD",1721041447029,0.00183,62664.0,62663.0,1.59813445]
["bitfinex","BTCUSD",1721041447537,0.00183,62664.0,62663.0,1.46562959]
["bitfinex","BTCUSD",1721041447790,0.00183,62664.0,62663.0,1.59813444]
["bitfinex","BTCUSD",1721041448544,0.00183,62664.0,62663.0,2.70400142]
["bitfinex","BTCUSD",1721041448782,0.00183,62664.0,62663.0,2.9794291]
["bitfinex","BTCUSD",1721041449250,0.00183,62664.0,62663.0,2.9793525]
["bitfinex","BTCUSD",1721041451207,0.00183,62664.0,62663.0,2.70392482]
["bitfinex","BTCUSD",1721041451459,0.00183,62664.0,62663.0,2.9793525]
["bitfinex","BTCUSD",1721041452639,0.00183,62664.0,62663.0,2.97935403]
["bitfinex","BTCUSD",1721041453358,0.00183,62664.0,62663.0,3.29852103]
["bitfinex","BTCUSD",1721041453565,0.00083,62675.0,62674.0,1.80871568]
["bitfinex","BTCUSD",1721041453779,0.00083,62675.0,62674.0,2.51774459]
["bitfinex","BTCUSD",1721041453994,0.00083,62675.0,62674.0,2.65022264]
["bitfinex","BTCUSD",1721041454208,0.00083,62675.0,62674.0,2.44231691]
["bitfinex","BTCUSD",1721041454637,0.00083,62675.0,62674.0,2.51774459]
["bitfinex","BTCUSD",1721041454853,0.06383,62675.0,62674.0,1.95043359]
["bitfinex","BTCUSD",1721041455059,0.06483,62675.0,62674.0,1.95643359]
["bitfinex","BTCUSD",1721041455277,0.06483,62675.0,62674.0,1.71280591]
["bitfinex","BTCUSD",1721041455523,0.06483,62675.0,62674.0,1.72080591]
["bitfinex","BTCUSD",1721041455798,0.06483,62675.0,62674.0,1.72380591]
["bitfinex","BTCUSD",1721041456025,0.06483,62675.0,62674.0,1.72080591]
["bitfinex","BTCUSD",1721041456279,0.06483,62675.0,62674.0,1.72680591]
["bitfinex","BTCUSD",1721041456536,0.06583,62675.0,62674.0,1.72680591]
["bitfinex","BTCUSD",1721041456995,0.06483,62675.0,62674.0,1.78823359]
["bitfinex","BTCUSD",1721041457231,0.06483,62675.0,62674.0,1.79523359]
["bitfinex","BTCUSD",1721041457467,0.00183,62675.0,62674.0,1.79523359]
["bitfinex","BTCUSD",1721041457691,0.00083,62675.0,62674.0,1.78223359]
["bitfinex","BTCUSD",1721041457921,0.00083,62675.0,62674.0,1.70980591]
["bitfinex","BTCUSD",1721041458148,0.00083,62675.0,62674.0,1.71680591]
["bitfinex","BTCUSD",1721041458149,0.07973,62675.0,62674.0,1.71680591]
["bitfinex","BTCUSD",1721041458402,0.07973,62675.0,62674.0,1.71380591]
["bitfinex","BTCUSD",1721041458839,0.08073,62675.0,62674.0,1.71980591]
["bitfinex","BTCUSD",1721041459303,0.08073,62675.0,62674.0,0.4408]
["bitfinex","BTCUSD",1721041459529,0.37506603,62675.0,62674.0,0.007]
["bitfinex","BTCUSD",1721041460007,0.10507232,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1721041460230,0.13578303,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1721041460707,0.13578303,62671.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041460708,0.298976,62666.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041461172,0.1358216,62665.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041461176,0.18397232,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041461404,0.17014928,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041462066,0.17018925,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041462551,0.17918925,62664.0,62663.0,0.4781]
["bitfinex","BTCUSD",1721041462770,0.17918925,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041462995,0.18318925,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041463443,0.18318925,62664.0,62663.0,0.636683]
["bitfinex","BTCUSD",1721041464084,0.1524,62664.0,62663.0,0.636683]
["bitfinex","BTCUSD",1721041464361,0.1524,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041464563,0.2277989,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041464729,0.2327989,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041465149,0.2277989,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041465353,0.18325361,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041465688,0.23082593,62664.0,62663.0,0.4771]
["bitfinex","BTCUSD",1721041465925,0.39040693,62664.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041466185,0.00267499,62662.0,62660.0,0.35959]
["bitfinex","BTCUSD",1721041466639,0.00267499,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1721041467084,0.00267499,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041467085,0.16226199,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041467299,0.00267499,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041468450,0.00367499,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041469433,0.00367499,62662.0,62660.0,0.35959]
["bitfinex","BTCUSD",1721041469688,0.00367499,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041470189,0.001,62662.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041470435,0.00267499,62661.0,62660.0,0.2]
["bitfinex","BTCUSD",1721041470654,0.00267499,62661.0,62660.0,0.359591]
["bitfinex","BTCUSD",1721041471583,0.00867499,62662.0,62660.0,0.360591]
["bitfinex","BTCUSD",1721041471807,0.004,62661.0,62660.0,0.359591]
["bitfinex","BTCUSD",1721041472766,0.004,62661.0,62660.0,0.678773]
["bitfinex","BTCUSD",1721041473021,0.005,62661.0,62660.0,0.678773]
["bitfinex","BTCUSD",1721041473253,0.005,62661.0,62660.0,1.55468259]
["bitfinex","BTCUSD",1721041473475,0.005,62661.0,62660.0,2.24206459]
["bitfinex","BTCUSD",1721041473975,0.005,62661.0,62660.0,2.45279676]
["bitfinex","BTCUSD",1721041474233,0.005,62661.0,62660.0,2.58087298]
["bitfinex","BTCUSD",1721041474234,0.003,62661.0,62660.0,2.58087298]
["bitfinex","BTCUSD",1721041474459,0.003,62661.0,62660.0,2.63309676]
["bitfinex","BTCUSD",1721041474687,0.004,62661.0,62660.0,2.63309676]
["bitfinex","BTCUSD",1721041474929,0.005,62661.0,62660.0,2.64009676]
["bitfinex","BTCUSD",1721041475146,0.006,62661.0,62660.0,2.64609676]
["bitfinex","BTCUSD",1721041475608,0.006,62661.0,62660.0,2.69385175]
["bitfinex","BTCUSD",1721041476071,0.006,62661.0,62660.0,2.64609676]
["bitfinex","BTCUSD",1721041476183,0.006,62661.0,62660.0,3.19749919]
["bitfinex","BTCUSD",1721041476493,0.00350499,62675.0,62674.0,1.39231568]
["bitfinex","BTCUSD",1721041476731,0.00350499,62675.0,62674.0,1.63066184]
["bitfinex","BTCUSD",1721041476968,0.00083,62675.0,62674.0,1.63066184]
["bitfinex","BTCUSD",1721041477446,0.00083,62675.0,62674.0,2.06097975]
["bitfinex","BTCUSD",1721041477951,0.00783,62675.0,62674.0,2.06197975]
["bitfinex","BTCUSD",1721041478840,0.00783,62675.0,62674.0,1.98655207]
["bitfinex","BTCUSD",1721041479049,0.00783,62675.0,62674.0,2.06197975]
["bitfinex","BTCUSD",1721041479655,0.01883,62675.0,62674.0,2.06297975]
["bitfinex","BTCUSD",1721041480501,0.01883,62675.0,62674.0,2.38209075]
["bitfinex","BTCUSD",1721041480925,0.01883,62675.0,62674.0,2.30666307]
["bitfinex","BTCUSD",1721041481129,0.01883,62675.0,62674.0,2.38209075]
["bitfinex","BTCUSD",1721041481372,0.01883,62675.0,62674.0,2.40666307]
["bitfinex","BTCUSD",1721041482218,0.01883,62675.0,62674.0,2.48209075]
["bitfinex","BTCUSD",1721041486358,0.01883,62675.0,62674.0,2.40666307]
["bitfinex","BTCUSD",1721041487236,0.01883,62675.0,62674.0,2.48209075]
["bitfinex","BTCUSD",1721041489095,0.01883,62675.0,62674.0,2.55969075]
["bitfinex","BTCUSD",1721041490158,0.01183,62675.0,62674.0,2.55869075]
["bitfinex","BTCUSD",1721041490572,0.01183,62675.0,62674.0,2.56069075]
["bitfinex","BTCUSD",1721041490996,0.01183,62675.0,62674.0,2.75869075]
["bitfinex","BTCUSD",1721041491643,0.00083,62675.0,62674.0,2.75769075]
["bitfinex","BTCUSD",1721041492078,0.00083,62675.0,62674.0,2.76869075]
["bitfinex","BTCUSD",1721041492281,0.00083,62675.0,62674.0,2.76769075]
["bitfinex","BTCUSD",1721041492707,0.00083,62675.0,62674.0,2.78069075]
["bitfinex","BTCUSD",1721041492952,0.00083,62675.0,62674.0,2.58069075]
["bitfinex","BTCUSD",1721041493149,0.00083,62675.0,62674.0,2.57069075]
["bitfinex","BTCUSD",1721041493571,0.00083,62675.0,62674.0,2.58469075]
["bitfinex","BTCUSD",1721041503152,0.06703,62675.0,62674.0,2.01255207]
["bitfinex","BTCUSD",1721041503403,0.06703,62675.0,62674.0,0.03754616]
["bitfinex","BTCUSD",1721041503404,0.624189,62675.0,62674.0,0.03754616]
["bitfinex","BTCUSD",1721041503646,0.70361711,62675.0,62674.0,0.03754616]
["bitfinex","BTCUSD",1721041503882,0.72496052,62675.0,62674.0,0.03754616]
["bitfinex","BTCUSD",1721041504139,0.72496052,62675.0,62674.0,0.02354616]
["bitfinex","BTCUSD",1721041504140,0.6803882,62675.0,62674.0,0.02354616]
["bitfinex","BTCUSD",1721041504381,0.2017292,62675.0,62674.0,0.172555]
["bitfinex","BTCUSD",1721041504589,0.2017292,62675.0,62674.0,0.491666]
["bitfinex","BTCUSD",1721041504590,0.1763971,62675.0,62674.0,0.491666]
["bitfinex","BTCUSD",1721041504818,0.1763971,62675.0,62674.0,0.50221216]
["bitfinex","BTCUSD",1721041505535,0.1763971,62675.0,62674.0,0.80832316]
["bitfinex","BTCUSD",1721041505747,0.1763971,62675.0,62674.0,1.56497975]
["bitfinex","BTCUSD",1721041505949,0.1008971,62675.0,62674.0,1.56597975]
["bitfinex","BTCUSD",1721041506168,0.0978971,62675.0,62674.0,1.56497975]
["bitfinex","BTCUSD",1721041506378,0.09770028,62675.0,62674.0,1.56597975]
["bitfinex","BTCUSD",1721041506589,0.09770028,62675.0,62674.0,1.83407975]
["bitfinex","BTCUSD",1721041506590,0.00383,62675.0,62674.0,1.83407975]
["bitfinex","BTCUSD",1721041506828,0.00383,62675.0,62674.0,1.93307975]
["bitfinex","BTCUSD",1721041507046,0.00483,62675.0,62674.0,1.93307975]
["bitfinex","BTCUSD",1721041507893,0.00483,62675.0,62674.0,1.93807975]
["bitfinex","BTCUSD",1721041508554,0.00083,62675.0,62674.0,1.93807975]
["bitfinex","BTCUSD",1721041508768,0.00183,62675.0,62674.0,1.93807975]
["bitfinex","BTCUSD",1721041509214,0.00083,62675.0,62674.0,1.93807975]
["bitfinex","BTCUSD",1721041509468,0.00083,62675.0,62674.0,1.94307975]
["bitfinex","BTCUSD",1721041511427,0.00083,62675.0,62674.0,2.59466447]
["bitfinex","BTCUSD",1721041511636,0.00083,62675.0,62674.0,3.01377547]
["bitfinex","BTCUSD",1721041511854,0.00834,62676.0,62675.0,1.76039868]
["bitfinex","BTCUSD",1721041512182,0.00834,62676.0,62675.0,2.15499031]
["bitfinex","BTCUSD",1721041512417,0.00834,62676.0,62675.0,2.82673519]
["bitfinex","BTCUSD",1721041512865,0.00834,62676.0,62675.0,2.87443132]
["bitfinex","BTCUSD",1721041513099,0.00834,62676.0,62675.0,2.87843132]
["bitfinex","BTCUSD",1721041513290,0.00834,62676.0,62675.0,2.87039852]
["bitfinex","BTCUSD",1721041513754,0.00834,62676.0,62675.0,2.8226922]
["bitfinex","BTCUSD",1721041513961,0.00834,62676.0,62675.0,2.8256922]
["bitfinex","BTCUSD",1721041514165,0.00834,62676.0,62675.0,2.87339852]
["bitfinex","BTCUSD",1721041514873,0.00834,62676.0,62675.0,2.8256922]
["bitfinex","BTCUSD",1721041515617,0.00834,62676.0,62675.0,3.25097183]
["bitfinex","BTCUSD",1721041515841,0.00834,62676.0,62675.0,2.89725168]
["bitfinex","BTCUSD",1721041516056,0.00834,62676.0,62675.0,3.25098907]
["bitfinex","BTCUSD",1721041516259,0.00834,62676.0,62675.0,3.1794027]
["bitfinex","BTCUSD",1721041516468,0.00834,62676.0,62675.0,3.04693763]
["bitfinex","BTCUSD",1721041516678,0.00834,62676.0,62675.0,3.27486811]
["bitfinex","BTCUSD",1721041517084,0.00834,62676.0,62675.0,3.17939861]
["bitfinex","BTCUSD",1721041517288,0.00834,62676.0,62675.0,3.27486811]
["bitfinex","BTCUSD",1721041518125,0.00834,62676.0,62675.0,3.29873549]
["bitfinex","BTCUSD",1721041519043,0.00834,62680.0,62679.0,0.1919672]
["bitfinex","BTCUSD",1721041519258,0.00834,62680.0,62679.0,2.84584194]
["bitfinex","BTCUSD",1721041519500,0.00834,62680.0,62679.0,3.19309705]
["bitfinex","BTCUSD",1721041519733,0.00834,62680.0,62679.0,3.08412169]
["bitfinex","BTCUSD",1721041520289,0.00534,62680.0,62679.0,2.94722169]
["bitfinex","BTCUSD",1721041520478,0.00534,62680.0,62679.0,3.26630769]
["bitfinex","BTCUSD",1721041521177,0.00834,62684.0,62679.0,3.26630769]
["bitfinex","BTCUSD",1721041521386,0.00834,62684.0,62680.0,3.13909844]
["bitfinex","BTCUSD",1721041521590,0.00834,62684.0,62680.0,3.14956491]
["bitfinex","BTCUSD",1721041522477,0.00834,62684.0,62680.0,3.14914629]
["bitfinex","BTCUSD",1721041522940,0.00834,62684.0,62680.0,3.16314629]
["bitfinex","BTCUSD",1721041523385,0.0163628,62698.0,62680.0,3.16314629]
["bitfinex","BTCUSD",1721041523386,0.002,62689.0,62683.0,2.27128688]
["bitfinex","BTCUSD",1721041523588,0.002,62689.0,62688.0,1.30046813]
["bitfinex","BTCUSD",1721041523795,0.00087,62692.0,62691.0,0.66739488]
["bitfinex","BTCUSD",1721041523998,0.00087,62692.0,62691.0,1.98607479]
["bitfinex","BTCUSD",1721041524203,0.00087,62692.0,62691.0,2.30509979]
["bitfinex","BTCUSD",1721041524411,0.00087,62692.0,62691.0,2.67186418]
["bitfinex","BTCUSD",1721041525463,0.00087,62692.0,62691.0,2.36072991]
["bitfinex","BTCUSD",1721041525701,0.00087,62692.0,62691.0,2.62812479]
["bitfinex","BTCUSD",1721041526318,0.00087,62692.0,62691.0,2.76452479]
["bitfinex","BTCUSD",1721041526551,0.00087,62692.0,62691.0,2.76252479]
["bitfinex","BTCUSD",1721041527008,0.00087,62692.0,62691.0,2.76052479]
["bitfinex","BTCUSD",1721041527215,0.00087,62692.0,62691.0,2.77052479]
["bitfinex","BTCUSD",1721041528060,0.00087,62692.0,62691.0,2.77652479]
["bitfinex","BTCUSD",1721041528513,0.00087,62692.0,62691.0,2.77052479]
["bitfinex","BTCUSD",1721041528914,0.00087,62692.0,62691.0,2.78452479]
["bitfinex","BTCUSD",1721041529167,0.00087,62692.0,62691.0,2.77452479]
["bitfinex","BTCUSD",1721041529467,0.14187,62692.0,62691.0,1.38667991]
["bitfinex","BTCUSD",1721041529673,0.14187,62692.0,62691.0,1.80570491]
["bitfinex","BTCUSD",1721041529884,0.14187,62692.0,62691.0,1.88113259]
["bitfinex","BTCUSD",1721041531339,0.14187,62692.0,62691.0,1.89047208]
["bitfinex","BTCUSD",1721041531582,0.06357,62692.0,62691.0,2.37759708]
["bitfinex","BTCUSD",1721041532002,0.00087,62692.0,62691.0,2.37759708]
["bitfinex","BTCUSD",1721041532322,0.00087,62692.0,62691.0,2.46956428]
["bitfinex","BTCUSD",1721041532537,0.00087,62692.0,62691.0,2.55556428]
["bitfinex","BTCUSD",1721041532770,0.00087,62692.0,62691.0,2.04457208]
["bitfinex","BTCUSD",1721041532974,0.00087,62692.0,62691.0,2.05857208]
["bitfinex","BTCUSD",1721041533316,0.00087,62692.0,62691.0,2.04557208]
["bitfinex","BTCUSD",1721041533531,0.08087,62692.0,62691.0,1.79147208]
["bitfinex","BTCUSD",1721041533784,0.14197,62692.0,62691.0,1.77747208]
["bitfinex","BTCUSD",1721041534628,0.14197,62692.0,62691.0,1.79147208]
["bitfinex","BTCUSD",1721041535043,0.14197,62692.0,62691.0,1.67747208]
["bitfinex","BTCUSD",1721041535259,0.14197,62692.0,62691.0,1.6020444]
["bitfinex","BTCUSD",1721041535474,0.14197,62692.0,62691.0,1.5990444]
["bitfinex","BTCUSD",1721041535683,0.14197,62692.0,62691.0,1.67447208]
["bitfinex","BTCUSD",1721041536094,0.14197,62692.0,62691.0,1.66347208]
["bitfinex","BTCUSD",1721041536882,0.14197,62692.0,62691.0,1.67347208]
["bitfinex","BTCUSD",1721041537257,0.14197,62692.0,62691.0,1.66347208]
["bitfinex","BTCUSD",1721041537388,0.14197,62692.0,62691.0,1.5880444]
["bitfinex","BTCUSD",1721041537627,0.14197,62692.0,62691.0,1.68047208]
["bitfinex","BTCUSD",1721041539878,0.14197,62692.0,62691.0,1.78047208]
["bitfinex","BTCUSD",1721041540701,0.14197,62692.0,62691.0,1.68047208]
["bitfinex","BTCUSD",1721041540912,0.13907,62692.0,62691.0,1.3090194]
["bitfinex","BTCUSD",1721041541147,0.13657,62692.0,62691.0,1.3090194]
["bitfinex","BTCUSD",1721041541375,1.01674457,62692.0,62691.0,0.02633949]
["bitfinex","BTCUSD",1721041541605,1.01674457,62692.0,62691.0,0.017]
["bitfinex","BTCUSD",1721041541805,1.01504457,62692.0,62691.0,0.017]
["bitfinex","BTCUSD",1721041542230,1.01504457,62692.0,62691.0,0.008]
["bitfinex","BTCUSD",1721041543053,1.44357636,62692.0,62691.0,0.008]
["bitfinex","BTCUSD",1721041543261,1.51691532,62692.0,62691.0,0.008]
["bitfinex","BTCUSD",1721041543693,1.63691532,62692.0,62691.0,0.008]
["bitfinex","BTCUSD",1721041544349,1.63691532,62692.0,62679.0,0.04909285]
["bitfinex","BTCUSD",1721041544350,0.04457232,62680.0,62679.0,0.04909285]
["bitfinex","BTCUSD",1721041544555,0.11710512,62680.0,62679.0,0.04909285]
["bitfinex","BTCUSD",1721041544757,0.0080328,62678.0,62677.0,0.1]
["bitfinex","BTCUSD",1721041545408,0.00267499,62679.0,62677.0,0.10967862]
["bitfinex","BTCUSD",1721041545575,0.00267499,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1721041545778,0.1412,62680.0,62679.0,0.019]
["bitfinex","BTCUSD",1721041546014,0.1412,62680.0,62679.0,0.01]
["bitfinex","BTCUSD",1721041546254,0.1412,62680.0,62679.0,0.00967082]
["bitfinex","BTCUSD",1721041546468,0.1412,62680.0,62679.0,0.16921382]
["bitfinex","BTCUSD",1721041546870,0.1412,62680.0,62679.0,0.00967082]
["bitfinex","BTCUSD",1721041547310,0.1412,62680.0,62677.0,0.283547]
["bitfinex","BTCUSD",1721041547576,0.00267499,62679.0,62677.0,0.283547]
["bitfinex","BTCUSD",1721041547758,0.00267499,62679.0,62677.0,0.271547]
["bitfinex","BTCUSD",1721041547969,0.05260512,62678.0,62677.0,0.112]
["bitfinex","BTCUSD",1721041548184,0.05260512,62678.0,62675.0,0.200913]
["bitfinex","BTCUSD",1721041548185,0.0698328,62678.0,62676.0,0.1]
["bitfinex","BTCUSD",1721041548422,0.00267499,62677.0,62676.0,0.1]
["bitfinex","BTCUSD",1721041548629,0.00017499,62677.0,62676.0,0.1]
["bitfinex","BTCUSD",1721041548879,0.00017499,62677.0,62676.0,0.25955]
["bitfinex","BTCUSD",1721041549075,0.00017499,62677.0,62676.0,0.578651]
["bitfinex","BTCUSD",1721041549303,0.0618,62678.0,62677.0,0.168548]
["bitfinex","BTCUSD",1721041549514,0.0618,62678.0,62677.0,0.268548]
["bitfinex","BTCUSD",1721041549738,0.0618,62678.0,62677.0,0.263548]
["bitfinex","BTCUSD",1721041550428,0.0618,62678.0,62677.0,0.97716768]
["bitfinex","BTCUSD",1721041551073,0.0618,62678.0,62677.0,0.97316768]
["bitfinex","BTCUSD",1721041551555,0.0618,62678.0,62677.0,0.97716768]
["bitfinex","BTCUSD",1721041552215,0.0618,62678.0,62677.0,0.90174]
["bitfinex","BTCUSD",1721041552754,0.0618,62678.0,62677.0,0.90674]
["bitfinex","BTCUSD",1721041553372,0.0618,62678.0,62677.0,0.98216768]
["bitfinex","BTCUSD",1721041553951,0.0618,62678.0,62677.0,0.98308068]
["bitfinex","BTCUSD",1721041554382,0.0618,62678.0,62677.0,1.07408068]
["bitfinex","BTCUSD",1721041557475,0.0618,62678.0,62677.0,0.998653]
["bitfinex","BTCUSD",1721041561381,0.1528328,62678.0,62677.0,0.200913]
["bitfinex","BTCUSD",1721041561586,0.99513212,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041561794,1.46409017,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041562000,1.48505716,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041562208,1.64717507,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041562424,2.05726607,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041562624,2.05729748,62678.0,62677.0,0.009913]
["bitfinex","BTCUSD",1721041563451,2.05729748,62678.0,62677.0,0.004913]
["bitfinex","BTCUSD",1721041563869,1.84629748,62678.0,62677.0,0.005913]
["bitfinex","BTCUSD",1721041564079,1.04599757,62678.0,62677.0,0.005913]
["bitfinex","BTCUSD",1721041564286,1.024903,62678.0,62677.0,0.005913]
["bitfinex","BTCUSD",1721041564705,1.04571075,62678.0,62677.0,0.005913]
["bitfinex","BTCUSD",1721041564911,1.04571075,62678.0,62677.0,0.001913]
["bitfinex","BTCUSD",1721041565327,1.024903,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041565550,0.705812,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041565963,1.024903,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041566382,1.024903,62678.0,62677.0,0.001913]
["bitfinex","BTCUSD",1721041566591,1.024903,62678.0,62677.0,0.000913]
["bitfinex","BTCUSD",1721041566801,1.024903,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041567429,1.04458626,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041567641,1.024903,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041568701,1.0444971,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041568899,1.04414424,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041571196,1.02455069,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041571417,1.0441879,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041572070,1.33386254,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041572273,1.36332915,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041572478,1.31422312,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041572687,1.36354472,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041573313,0.18230048,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041573519,0.66492539,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041574064,0.34184548,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041575101,0.3123778,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041575307,0.1822228,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041577159,0.3417678,62678.0,62677.0,0.002913]
["bitfinex","BTCUSD",1721041577379,0.3417678,62678.0,62675.0,0.1553452]
["bitfinex","BTCUSD",1721041577603,0.02939,62677.0,62675.0,0.159553]
["bitfinex","BTCUSD",1721041577820,0.02939,62677.0,62675.0,0.159551]
["bitfinex","BTCUSD",1721041578531,0.02959375,62676.0,62675.0,0.159551]
["bitfinex","BTCUSD",1721041578743,0.02959375,62676.0,62675.0,0.160551]
["bitfinex","BTCUSD",1721041579186,0.02959375,62677.0,62675.0,0.159551]
["bitfinex","BTCUSD",1721041579406,0.0080328,62676.0,62675.0,0.001]
["bitfinex","BTCUSD",1721041579612,0.0080328,62675.0,62674.0,0.15974707]
["bitfinex","BTCUSD",1721041579816,0.03762655,62675.0,62674.0,0.15974707]
["bitfinex","BTCUSD",1721041580034,0.03762655,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1721041581048,0.08219887,62675.0,62674.0,0.00019207]
["bitfinex","BTCUSD",1721041581245,0.02959375,62675.0,62674.0,0.15974707]
["bitfinex","BTCUSD",1721041581495,0.0080328,62677.0,62674.0,0.15974707]
["bitfinex","BTCUSD",1721041581697,0.003,62675.0,62674.0,0.16074707]
["bitfinex","BTCUSD",1721041581935,0.03247983,62675.0,62674.0,0.16074707]
["bitfinex","BTCUSD",1721041582291,0.03247983,62675.0,62674.0,0.47985807]
["bitfinex","BTCUSD",1721041582495,0.03147983,62675.0,62674.0,0.47885807]
["bitfinex","BTCUSD",1721041582876,0.03147983,62675.0,62674.0,0.47985807]
["bitfinex","BTCUSD",1721041583111,0.002,62675.0,62674.0,0.47985807]
["bitfinex","BTCUSD",1721041583335,0.0314752,62675.0,62674.0,0.47985807]
["bitfinex","BTCUSD",1721041583539,0.0314752,62675.0,62674.0,0.49038886]
["bitfinex","BTCUSD",1721041583936,0.039508,62675.0,62674.0,0.01172286]
["bitfinex","BTCUSD",1721041584144,0.38693332,62675.0,62674.0,0.01072286]
["bitfinex","BTCUSD",1721041584557,0.38693332,62675.0,62674.0,0.01172286]
["bitfinex","BTCUSD",1721041584766,0.38695462,62675.0,62674.0,0.01172286]
["bitfinex","BTCUSD",1721041585189,0.38699155,62675.0,62674.0,0.01172286]
["bitfinex","BTCUSD",1721041585408,0.34241923,62675.0,62674.0,0.01172286]
["bitfinex","BTCUSD",1721041585817,0.34241923,62675.0,62674.0,0.00369006]
["bitfinex","BTCUSD",1721041586042,0.34241923,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721041586043,0.71008644,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721041586249,0.39098044,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721041586451,0.38699155,62675.0,62674.0,0.001]
["bitfinex","BTCUSD",1721041587123,0.38699155,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041587943,0.38703412,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041588385,0.334429,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041588606,0.097576,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041589653,0.1056088,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041589866,0.2651618,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041590281,0.1056088,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041591165,0.10567606,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041591379,0.09764326,62675.0,62674.0,0.08919355]
["bitfinex","BTCUSD",1721041591587,0.09764326,62675.0,62674.0,0.17332087]
["bitfinex","BTCUSD",1721041591792,0.09764326,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041591995,0.10567606,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041592828,0.09764326,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041593035,0.10567606,62675.0,62674.0,0.01376587]
["bitfinex","BTCUSD",1721041594332,0.10567606,62675.0,62674.0,0.10476587]
["bitfinex","BTCUSD",1721041594583,0.10573142,62675.0,62674.0,0.10476587]
["bitfinex","BTCUSD",1721041595215,0.12680018,62675.0,62674.0,0.10476587]
["bitfinex","BTCUSD",1721041595950,0.10573142,62675.0,62674.0,0.10476587]
["bitfinex","BTCUSD",1721041596129,0.03169862,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041597698,0.0317243,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041598163,0.002,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041598389,0.03174163,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041600719,0.002,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041600971,0.03185276,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041601179,0.05390641,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041601510,0.03185276,62675.0,62674.0,0.58343187]
["bitfinex","BTCUSD",1721041602357,0.03185276,62675.0,62674.0,0.82097746]
["bitfinex","BTCUSD",1721041602563,0.002,62675.0,62674.0,1.62629946]
["bitfinex","BTCUSD",1721041603850,0.00083,62678.0,62677.0,1.07316768]
["bitfinex","BTCUSD",1721041604052,0.03049487,62678.0,62677.0,1.16416768]
["bitfinex","BTCUSD",1721041604256,0.03049487,62678.0,62677.0,1.17602205]
["bitfinex","BTCUSD",1721041605222,0.03049487,62678.0,62677.0,1.65723596]
["bitfinex","BTCUSD",1721041605421,0.03049487,62678.0,62677.0,1.78023596]
["bitfinex","BTCUSD",1721041605422,0.00083,62678.0,62677.0,1.78023596]
["bitfinex","BTCUSD",1721041605841,0.00083,62678.0,62677.0,1.85913596]
["bitfinex","BTCUSD",1721041606071,0.00183,62678.0,62677.0,1.86013596]
["bitfinex","BTCUSD",1721041607013,0.00183,62678.0,62677.0,1.86113596]
["bitfinex","BTCUSD",1721041607368,0.00183,62678.0,62677.0,2.88420676]
["bitfinex","BTCUSD",1721041607670,0.00183,62678.0,62677.0,3.29010618]
["bitfinex","BTCUSD",1721041607871,0.00183,62678.0,62677.0,3.40967671]
["bitfinex","BTCUSD",1721041608075,0.00183,62678.0,62677.0,3.40963262]
["bitfinex","BTCUSD",1721041608502,0.00183,62678.0,62677.0,3.38567898]
["bitfinex","BTCUSD",1721041608703,0.00183,62678.0,62677.0,3.38467898]
["bitfinex","BTCUSD",1721041609360,0.00183,62678.0,62677.0,3.28910618]
["bitfinex","BTCUSD",1721041609563,0.00063801,62678.0,62677.0,3.28810618]
["bitfinex","BTCUSD",1721041609801,0.00163801,62678.0,62677.0,3.28810618]
["bitfinex","BTCUSD",1721041610193,0.00163801,62678.0,62677.0,3.35974751]
["bitfinex","BTCUSD",1721041610417,0.00163801,62678.0,62677.0,2.80189916]
["bitfinex","BTCUSD",1721041610568,0.00163801,62678.0,62677.0,3.35970749]
["bitfinex","BTCUSD",1721041610774,0.00163801,62678.0,62677.0,3.15560028]
["bitfinex","BTCUSD",1721041610976,0.00163801,62678.0,62677.0,3.2880583]
["bitfinex","BTCUSD",1721041611151,0.00163801,62678.0,62677.0,3.00597711]
["bitfinex","BTCUSD",1721041612148,0.00163801,62678.0,62677.0,2.93435719]
["bitfinex","BTCUSD",1721041612352,0.00163801,62678.0,62677.0,3.00597711]
["bitfinex","BTCUSD",1721041612724,0.00163801,62678.0,62677.0,3.35967678]
["bitfinex","BTCUSD",1721041613138,0.00163801,62678.0,62677.0,2.93435719]
["bitfinex","BTCUSD",1721041613733,0.00083,62692.0,62691.0,1.07298968]
["bitfinex","BTCUSD",1721041614054,0.00083,62692.0,62691.0,1.67987845]
["bitfinex","BTCUSD",1721041614931,0.00083,62692.0,62691.0,1.77987845]
["bitfinex","BTCUSD",1721041615484,0.00083,62692.0,62691.0,1.78087845]
["bitfinex","BTCUSD",1721041615694,0.00083,62692.0,62691.0,1.77987845]
["bitfinex","BTCUSD",1721041616063,0.00083,62692.0,62691.0,1.78087845]
["bitfinex","BTCUSD",1721041618088,0.00083,62692.0,62691.0,1.78487845]
["bitfinex","BTCUSD",1721041620053,0.00083,62692.0,62691.0,1.88487845]
["bitfinex","BTCUSD",1721041620260,0.00083,62692.0,62691.0,2.07684565]
["bitfinex","BTCUSD",1721041620885,0.00083,62692.0,62691.0,1.88487845]
["bitfinex","BTCUSD",1721041621366,0.00083,62692.0,62691.0,0.65737577]
["bitfinex","BTCUSD",1721041621570,0.00083,62692.0,62691.0,1.06640077]
["bitfinex","BTCUSD",1721041621785,0.00083,62692.0,62691.0,1.38542577]
["bitfinex","BTCUSD",1721041622201,0.0839628,62692.0,62691.0,0.20274586]
["bitfinex","BTCUSD",1721041622428,0.98848212,62692.0,62691.0,0.01374586]
["bitfinex","BTCUSD",1721041622642,0.98848212,62692.0,62691.0,0.01874586]
["bitfinex","BTCUSD",1721041622861,0.6248908,62692.0,62691.0,0.007]
["bitfinex","BTCUSD",1721041623072,0.6248908,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721041623285,0.66946312,62692.0,62691.0,0.01327863]
["bitfinex","BTCUSD",1721041623499,0.66946312,62692.0,62689.0,0.091]
["bitfinex","BTCUSD",1721041623500,0.220515,62690.0,62689.0,0.091]
["bitfinex","BTCUSD",1721041624335,0.220515,62690.0,62686.0,0.159525]
["bitfinex","BTCUSD",1721041624762,0.061,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1721041625238,0.061,62690.0,62689.0,0.477552]
["bitfinex","BTCUSD",1721041625649,0.061,62690.0,62689.0,0.158517]
["bitfinex","BTCUSD",1721041625848,0.061,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1721041626059,0.061,62690.0,62689.0,0.160517]
["bitfinex","BTCUSD",1721041626495,0.061,62690.0,62689.0,0.17380926]
["bitfinex","BTCUSD",1721041627322,0.0690328,62690.0,62689.0,0.17380926]
["bitfinex","BTCUSD",1721041627525,0.0690328,62690.0,62689.0,0.01529226]
["bitfinex","BTCUSD",1721041628571,0.27312012,62690.0,62689.0,0.01529226]
["bitfinex","BTCUSD",1721041629295,0.67455012,62690.0,62689.0,0.01529226]
["bitfinex","BTCUSD",1721041629673,0.99358012,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041630329,1.0230898,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041632193,1.02304286,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041633062,0.99358012,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041633274,1.02295906,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041635407,1.02288241,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041636034,1.02290766,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041636468,1.46193766,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041636709,2.00925295,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041636886,2.05006071,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041637510,2.05006071,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1721041637714,1.93006071,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041638543,1.93088982,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041638891,1.84337234,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041639133,1.84337234,62690.0,62689.0,0.001]
["bitfinex","BTCUSD",1721041639480,1.97437234,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041639681,2.06203479,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041640549,1.97437234,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041641187,2.02127543,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041641535,2.06211407,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041641747,2.06243046,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041642164,2.56243046,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041642380,2.60987701,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041642793,3.08146046,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041643001,3.13795778,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041643210,3.17635356,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041643422,3.2328331,62690.0,62689.0,0.002]
["bitfinex","BTCUSD",1721041643643,1.42737612,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041643863,1.45686929,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041644110,1.95782421,62675.0,62674.0,0.00128546]
["bitfinex","BTCUSD",1721041644341,1.95782421,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041644671,1.90860003,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041644856,1.9578115,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041646715,1.9858115,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041647939,1.98635068,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041648414,1.95686986,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041648648,1.98635086,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041648853,1.97235086,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041649074,1.97235086,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041649498,1.98635086,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041651157,1.95686986,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041651369,1.3854899,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041651568,0.65149858,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041651774,0.58879858,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041651978,0.55926412,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041652397,0.87837012,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041652596,0.89390598,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041652819,0.87990598,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041653010,0.89390598,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041653153,0.90790598,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041653355,0.87990598,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041653776,0.89890598,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041654190,0.88790598,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041654382,0.88791084,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041654806,0.85837012,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041655180,0.85837012,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041655181,0.87979131,62675.0,62674.0,0.000913]
["bitfinex","BTCUSD",1721041655415,0.88879131,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041655575,0.90079131,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041657560,0.90084803,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041660770,0.87137012,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041661062,0.90079106,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041661888,0.05042094,62675.0,62674.0,0.94019]
["bitfinex","BTCUSD",1721041661999,0.021,62675.0,62674.0,0.94019]
["bitfinex","BTCUSD",1721041662211,0.021,62675.0,62674.0,1.01599014]
["bitfinex","BTCUSD",1721041662747,0.021,62675.0,62674.0,0.62174812]
["bitfinex","BTCUSD",1721041662956,0.021,62675.0,62674.0,0.30552566]
["bitfinex","BTCUSD",1721041663172,0.0290328,62675.0,62674.0,0.24392566]
["bitfinex","BTCUSD",1721041663348,0.021,62675.0,62674.0,0.24392566]
["bitfinex","BTCUSD",1721041663575,0.021,62675.0,62674.0,0.56303666]
["bitfinex","BTCUSD",1721041663845,0.021,62675.0,62674.0,0.56014812]
["bitfinex","BTCUSD",1721041664411,0.021,62675.0,62674.0,0.56303666]
["bitfinex","BTCUSD",1721041664580,0.021,62675.0,62674.0,0.56014812]
["bitfinex","BTCUSD",1721041664825,0.021,62675.0,62674.0,0.56303666]
["bitfinex","BTCUSD",1721041664997,0.0290328,62675.0,62674.0,0.56303666]
["bitfinex","BTCUSD",1721041665224,0.0290328,62675.0,62674.0,0.56014812]
["bitfinex","BTCUSD",1721041665453,0.23315812,62675.0,62674.0,0.00258212]
["bitfinex","BTCUSD",1721041665658,0.58564253,62675.0,62674.0,0.00258212]
["bitfinex","BTCUSD",1721041666899,0.90474853,62675.0,62674.0,0.00258212]
["bitfinex","BTCUSD",1721041667127,0.90474564,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041668686,0.58563964,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041670105,0.90474564,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041670312,0.90483274,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041670511,0.92513434,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041671299,0.92528584,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041671714,1.24439184,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041673493,1.36439184,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041673841,2.237193,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041674013,2.27806438,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041674377,2.27857209,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041674623,2.13614572,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041674866,3.01736963,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041675083,2.95011577,62675.0,62674.0,0.001913]
["bitfinex","BTCUSD",1721041675295,1.95165612,62663.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041675499,0.97054712,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041675699,1.61374809,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041675892,2.3100526,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041676098,2.1100526,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041676235,2.05210209,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041676837,2.05267622,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041677159,2.06667622,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041677363,2.08067622,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041678093,1.47938131,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041678248,1.67361659,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041678473,1.76157841,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041678671,2.08075541,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041679945,2.03375986,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041680065,2.0808951,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1721041680485,0.85070012,62649.0,62648.0,0.04547733]
["bitfinex","BTCUSD",1721041680687,1.19960893,62649.0,62648.0,0.04547733]
["bitfinex","BTCUSD",1721041680860,0.21223912,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041681062,0.53150812,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041681265,0.85077712,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041681485,0.85077712,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041683598,0.8082048,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041684142,0.8132048,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041684437,0.85777712,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041684714,0.8132048,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041684872,0.85777712,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041688936,0.4939358,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041689337,0.4939358,62643.0,62642.0,0.140013]
["bitfinex","BTCUSD",1721041689537,0.007,62643.0,62642.0,0.14081026]
["bitfinex","BTCUSD",1721041689821,0.007,62643.0,62642.0,0.30044726]
["bitfinex","BTCUSD",1721041690651,0.007,62643.0,62642.0,0.69514894]
["bitfinex","BTCUSD",1721041691011,0.007,62643.0,62642.0,0.61972126]
["bitfinex","BTCUSD",1721041691211,0.007,62643.0,62642.0,0.93899526]
["bitfinex","BTCUSD",1721041691507,0.007,62643.0,62642.0,0.61972126]
["bitfinex","BTCUSD",1721041691713,0.007,62643.0,62642.0,0.93899526]
["bitfinex","BTCUSD",1721041691915,0.007,62643.0,62642.0,1.01442294]
["bitfinex","BTCUSD",1721041692125,0.007,62643.0,62642.0,0.93899526]
["bitfinex","BTCUSD",1721041693084,0.007,62643.0,62642.0,0.61972126]
["bitfinex","BTCUSD",1721041693282,0.05960512,62643.0,62642.0,0.23704726]
["bitfinex","BTCUSD",1721041693514,0.05960512,62643.0,62642.0,0.16134726]
["bitfinex","BTCUSD",1721041693723,0.21923912,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041693958,0.007,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041694623,0.007,62643.0,62642.0,0.16134726]
["bitfinex","BTCUSD",1721041695220,0.007,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041695766,0.007,62643.0,62642.0,0.16134726]
["bitfinex","BTCUSD",1721041696291,0.007,62643.0,62642.0,0.94519526]
["bitfinex","BTCUSD",1721041701732,0.007,62643.0,62642.0,0.88259526]
["bitfinex","BTCUSD",1721041702355,0.007,62643.0,62642.0,0.56332126]
["bitfinex","BTCUSD",1721041702559,0.0150328,62643.0,62642.0,0.56332126]
["bitfinex","BTCUSD",1721041703170,0.04484527,62643.0,62642.0,0.56332126]
["bitfinex","BTCUSD",1721041703603,0.24905159,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041704004,0.56832059,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041704269,0.56832059,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041704774,0.56832655,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041704921,0.56832655,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041705118,0.56832655,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041705340,0.24905755,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041705542,0.20847638,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041705743,0.20847638,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041705939,0.20847638,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041706281,0.2530487,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041706485,0.2530487,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041706616,0.20847638,62643.0,62642.0,0.00171026]
["bitfinex","BTCUSD",1721041706817,0.04884238,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041707021,0.03681843,62643.0,62642.0,0.01724102]
["bitfinex","BTCUSD",1721041707220,0.03681843,62643.0,62642.0,1.0357537]
["bitfinex","BTCUSD",1721041707740,0.03681843,62643.0,62642.0,0.96032602]
["bitfinex","BTCUSD",1721041707904,0.007,62643.0,62642.0,0.96032602]
["bitfinex","BTCUSD",1721041708108,0.007,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041708346,0.03685082,62643.0,62642.0,0.57784056]
["bitfinex","BTCUSD",1721041709564,0.03685082,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041709769,0.04488362,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041710336,0.03685082,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041710535,0.04488362,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041710709,0.03685082,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041711295,0.03685172,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041711703,0.03685214,62643.0,62642.0,0.57495202]
["bitfinex","BTCUSD",1721041712974,0.04488494,62643.0,62642.0,0.17687802]
["bitfinex","BTCUSD",1721041713321,0.04488494,62643.0,62642.0,0.49615202]
["bitfinex","BTCUSD",1721041715319,0.04488494,62643.0,62642.0,0.5715797]
["bitfinex","BTCUSD",1721041715320,0.03685214,62643.0,62642.0,0.5715797]
["bitfinex","BTCUSD",1721041715475,0.03685214,62643.0,62642.0,1.67824561]
["bitfinex","BTCUSD",1721041715679,0.007,62643.0,62642.0,2.187367]
["bitfinex","BTCUSD",1721041715879,0.007,62643.0,62642.0,2.606641]
["bitfinex","BTCUSD",1721041716079,0.007,62643.0,62642.0,2.65497819]
["bitfinex","BTCUSD",1721041716303,0.007,62643.0,62642.0,2.82307819]
["bitfinex","BTCUSD",1721041716556,0.007,62643.0,62642.0,2.84695512]
["bitfinex","BTCUSD",1721041716782,0.007,62643.0,62642.0,2.94695512]
["bitfinex","BTCUSD",1721041716950,0.007,62643.0,62642.0,3.30086758]
["bitfinex","BTCUSD",1721041717160,0.005,62643.0,62642.0,3.22923679]
["bitfinex","BTCUSD",1721041717388,0.01,62643.0,62642.0,3.22923679]
["bitfinex","BTCUSD",1721041717536,0.012,62643.0,62642.0,3.22923679]
["bitfinex","BTCUSD",1721041717738,0.002,62643.0,62642.0,3.09668144]
["bitfinex","BTCUSD",1721041717947,0.003,62643.0,62642.0,3.22921819]
["bitfinex","BTCUSD",1721041718290,0.003,62643.0,62642.0,3.3247891]
["bitfinex","BTCUSD",1721041718565,0.001,62643.0,62642.0,3.22921819]
["bitfinex","BTCUSD",1721041718768,0.001,62643.0,62642.0,3.3247891]
["bitfinex","BTCUSD",1721041718970,0.002,62643.0,62642.0,3.3247891]
["bitfinex","BTCUSD",1721041719187,0.002,62643.0,62642.0,3.34868182]
["bitfinex","BTCUSD",1721041719381,0.00083,62648.0,62647.0,2.21781488]
["bitfinex","BTCUSD",1721041719601,0.4863143,62665.0,62664.0,0.07542768]
["bitfinex","BTCUSD",1721041719781,0.4863143,62665.0,62664.0,1.19249468]
["bitfinex","BTCUSD",1721041719985,0.0692328,62672.0,62670.0,0.159564]
["bitfinex","BTCUSD",1721041720196,0.02987451,62671.0,62670.0,0.159564]
["bitfinex","BTCUSD",1721041720824,0.0692328,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1721041720999,0.09107432,62672.0,62671.0,0.159563]
["bitfinex","BTCUSD",1721041721230,0.02987432,62672.0,62671.0,0.16070896]
["bitfinex","BTCUSD",1721041721410,0.02987434,62672.0,62671.0,0.16070896]
["bitfinex","BTCUSD",1721041721752,0.08247946,62672.0,62671.0,0.00114596]
["bitfinex","BTCUSD",1721041722203,0.08647946,62672.0,62671.0,0.00114596]
["bitfinex","BTCUSD",1721041723430,0.09347946,62672.0,62671.0,0.00114596]
["bitfinex","BTCUSD",1721041724072,0.09345558,62672.0,62671.0,0.01693309]
["bitfinex","BTCUSD",1721041724282,0.09345573,62672.0,62671.0,0.01693309]
["bitfinex","BTCUSD",1721041725268,0.06360512,62672.0,62671.0,0.01693309]
["bitfinex","BTCUSD",1721041725726,0.011,62672.0,62671.0,0.49562209]
["bitfinex","BTCUSD",1721041725933,0.011,62672.0,62671.0,0.81474809]
["bitfinex","BTCUSD",1721041727503,0.011,62672.0,62671.0,0.17649609]
["bitfinex","BTCUSD",1721041727504,0.06360512,62672.0,62671.0,0.17649609]
["bitfinex","BTCUSD",1721041727711,0.68598612,62672.0,62671.0,0.01693309]
["bitfinex","BTCUSD",1721041728130,0.0080328,62667.0,62665.0,0.159577]
["bitfinex","BTCUSD",1721041728474,0.0080328,62667.0,62666.0,0.01697856]
["bitfinex","BTCUSD",1721041728475,0.05260512,62667.0,62666.0,0.01697856]
["bitfinex","BTCUSD",1721041728679,0.35806768,62667.0,62666.0,0.01697856]
["bitfinex","BTCUSD",1721041728923,1.31550868,62667.0,62666.0,0.01697856]
["bitfinex","BTCUSD",1721041729127,1.34540432,62667.0,62666.0,0.01697856]
["bitfinex","BTCUSD",1721041729328,0.0080328,62659.0,62658.0,0.20949767]
["bitfinex","BTCUSD",1721041729532,0.01202278,62660.0,62658.0,0.20949767]
["bitfinex","BTCUSD",1721041729742,0.01202278,62660.0,62658.0,0.160793]
["bitfinex","BTCUSD",1721041730503,0.0080328,62659.0,62658.0,0.160793]
["bitfinex","BTCUSD",1721041730906,0.0080328,62660.0,62658.0,0.162793]
["bitfinex","BTCUSD",1721041731112,0.0080328,62660.0,62658.0,0.163793]
["bitfinex","BTCUSD",1721041731525,0.01202278,62659.0,62658.0,0.161793]
["bitfinex","BTCUSD",1721041731758,0.01202278,62659.0,62658.0,0.164793]
["bitfinex","BTCUSD",1721041732356,0.01202278,62660.0,62658.0,0.164793]
["bitfinex","BTCUSD",1721041732524,0.00398998,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041732725,0.00398995,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041732953,0.0080328,62660.0,62659.0,0.160787]
["bitfinex","BTCUSD",1721041733151,0.01202275,62661.0,62659.0,0.160787]
["bitfinex","BTCUSD",1721041733494,0.0080328,62660.0,62659.0,0.160787]
["bitfinex","BTCUSD",1721041733696,0.00398995,62661.0,62659.0,0.160787]
["bitfinex","BTCUSD",1721041733697,0.01202275,62661.0,62659.0,0.001194]
["bitfinex","BTCUSD",1721041734284,0.01202275,62661.0,62658.0,0.161596]
["bitfinex","BTCUSD",1721041734407,0.01202275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041734907,0.01202275,62661.0,62659.0,0.002]
["bitfinex","BTCUSD",1721041735127,0.00398995,62661.0,62659.0,0.161593]
["bitfinex","BTCUSD",1721041735490,0.01302275,62661.0,62659.0,0.161593]
["bitfinex","BTCUSD",1721041735717,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041736133,0.01302275,62661.0,62659.0,0.161593]
["bitfinex","BTCUSD",1721041736343,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041736539,0.01302275,62661.0,62660.0,0.001]
["bitfinex","BTCUSD",1721041736769,0.01202275,62661.0,62660.0,0.00218999]
["bitfinex","BTCUSD",1721041736900,0.01202275,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041737101,0.01202275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041737317,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041737515,0.01302275,62661.0,62659.0,0.160593]
["bitfinex","BTCUSD",1721041737722,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041737917,0.01302275,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041738091,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041738515,0.01302275,62661.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041738762,0.01302275,62661.0,62660.0,0.00118999]
["bitfinex","BTCUSD",1721041739005,0.0090328,62661.0,62660.0,0.16078099]
["bitfinex","BTCUSD",1721041739204,0.0080328,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1721041739587,0.05260512,62659.0,62655.0,0.319204]
["bitfinex","BTCUSD",1721041739825,0.0080328,62656.0,62655.0,0.319204]
["bitfinex","BTCUSD",1721041740024,0.0080328,62656.0,62655.0,0.419204]
["bitfinex","BTCUSD",1721041740804,0.0080328,62656.0,62655.0,0.581808]
["bitfinex","BTCUSD",1721041741398,0.0080328,62656.0,62655.0,0.578808]
["bitfinex","BTCUSD",1721041741757,0.0090328,62656.0,62655.0,0.585808]
["bitfinex","BTCUSD",1721041741936,0.0100328,62656.0,62655.0,0.585808]
["bitfinex","BTCUSD",1721041744316,0.002,62656.0,62655.0,0.585808]
["bitfinex","BTCUSD",1721041744537,0.002,62656.0,62655.0,0.266604]
["bitfinex","BTCUSD",1721041744538,0.05460512,62656.0,62655.0,0.266604]
["bitfinex","BTCUSD",1721041744716,0.0100328,62656.0,62655.0,0.585812]
["bitfinex","BTCUSD",1721041744914,0.002,62656.0,62655.0,0.585812]
["bitfinex","BTCUSD",1721041745711,0.0100328,62656.0,62655.0,0.585812]
["bitfinex","BTCUSD",1721041746494,0.0100328,62656.0,62655.0,0.107]
["bitfinex","BTCUSD",1721041746495,0.11490512,62656.0,62655.0,0.107]
["bitfinex","BTCUSD",1721041746944,0.94286729,62656.0,62655.0,0.007]
["bitfinex","BTCUSD",1721041747148,1.34427029,62656.0,62655.0,0.007]
["bitfinex","BTCUSD",1721041747351,1.36859484,62656.0,62655.0,0.007]
["bitfinex","BTCUSD",1721041747687,1.36859484,62656.0,62647.0,0.04922362]
["bitfinex","BTCUSD",1721041747688,0.159621,62649.0,62647.0,0.04922362]
["bitfinex","BTCUSD",1721041747877,0.18048797,62648.0,62647.0,0.04922362]
["bitfinex","BTCUSD",1721041748092,0.14286029,62648.0,62647.0,0.04922362]
["bitfinex","BTCUSD",1721041748278,0.14286029,62648.0,62646.0,0.159626]
["bitfinex","BTCUSD",1721041748486,0.0080328,62647.0,62646.0,0.159626]
["bitfinex","BTCUSD",1721041748971,0.03814757,62647.0,62646.0,0.159626]
["bitfinex","BTCUSD",1721041749181,0.03814845,62647.0,62646.0,0.159626]
["bitfinex","BTCUSD",1721041749562,0.0080328,62647.0,62646.0,0.159626]
["bitfinex","BTCUSD",1721041750736,0.0090328,62647.0,62646.0,0.160626]
["bitfinex","BTCUSD",1721041751953,0.05360512,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041752539,0.08371421,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041752946,0.05360512,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041753153,0.0090328,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041753771,0.05360512,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041754089,0.0090328,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041755098,0.05360512,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041755518,0.05360512,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041755897,0.0090328,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041758280,0.0090328,62647.0,62646.0,0.479881]
["bitfinex","BTCUSD",1721041758692,0.001,62647.0,62646.0,0.479881]
["bitfinex","BTCUSD",1721041760213,0.0090328,62647.0,62646.0,0.479881]
["bitfinex","BTCUSD",1721041760704,0.05360512,62647.0,62646.0,0.160627]
["bitfinex","BTCUSD",1721041761048,0.0090328,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041761491,0.05360512,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041763458,0.53247812,62647.0,62646.0,0.001]
["bitfinex","BTCUSD",1721041763608,0.53247812,62647.0,62646.0,0.01574965]
["bitfinex","BTCUSD",1721041764348,0.21322912,62647.0,62646.0,0.01574965]
["bitfinex","BTCUSD",1721041764471,0.21722002,62647.0,62646.0,0.01574965]
["bitfinex","BTCUSD",1721041764669,0.21622002,62647.0,62646.0,0.01574965]
["bitfinex","BTCUSD",1721041764928,0.22222002,62647.0,62646.0,0.01574965]
["bitfinex","BTCUSD",1721041765156,0.22222002,62647.0,62646.0,0.01474965]
["bitfinex","BTCUSD",1721041765332,0.159628,62646.0,62642.0,0.26055]
["bitfinex","BTCUSD",1721041765553,0.0080328,62643.0,62642.0,0.26055]
["bitfinex","BTCUSD",1721041767149,0.01202371,62645.0,62642.0,0.27533606]
["bitfinex","BTCUSD",1721041767354,0.0080328,62643.0,62642.0,0.27533606]
["bitfinex","BTCUSD",1721041767753,0.0080328,62643.0,62642.0,0.11569906]
["bitfinex","BTCUSD",1721041768158,0.05260512,62643.0,62642.0,0.11569906]
["bitfinex","BTCUSD",1721041768679,0.05260512,62643.0,62642.0,0.11669906]
["bitfinex","BTCUSD",1721041768878,0.05360512,62643.0,62642.0,0.11669906]
["bitfinex","BTCUSD",1721041769485,0.27723912,62643.0,62642.0,0.11669906]
["bitfinex","BTCUSD",1721041769697,0.28123017,62643.0,62642.0,0.01669906]
["bitfinex","BTCUSD",1721041769877,0.3114147,62643.0,62642.0,0.01669906]
["bitfinex","BTCUSD",1721041770255,0.3114147,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041770987,0.3104147,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041771411,0.26784238,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041771628,0.26584238,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041771815,0.26587565,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041772017,0.26887565,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041772616,0.11124165,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041773272,0.1072506,62643.0,62642.0,0.01569906]
["bitfinex","BTCUSD",1721041773399,0.0352178,62643.0,62642.0,0.57003774]
["bitfinex","BTCUSD",1721041773631,0.005,62643.0,62642.0,0.74583774]
["bitfinex","BTCUSD",1721041774282,0.005,62643.0,62642.0,0.83693774]
["bitfinex","BTCUSD",1721041774860,0.2286518,62649.0,62644.0,0.159629]
["bitfinex","BTCUSD",1721041775046,0.03027533,62648.0,62645.0,0.16251754]
["bitfinex","BTCUSD",1721041775250,0.03027533,62648.0,62647.0,0.0911]
["bitfinex","BTCUSD",1721041775658,0.03830813,62648.0,62647.0,0.10584055]
["bitfinex","BTCUSD",1721041775860,0.03027533,62648.0,62647.0,0.10584055]
["bitfinex","BTCUSD",1721041776263,0.03627533,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041776902,0.03827533,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041777762,0.03910533,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041778185,0.00283,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041778360,0.03317184,62648.0,62647.0,0.17436455]
["bitfinex","BTCUSD",1721041779149,0.04420464,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041779351,0.04819545,62648.0,62647.0,0.01474055]
["bitfinex","BTCUSD",1721041779737,0.0080328,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041779941,0.03837464,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041781400,0.0080328,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041781603,0.0100328,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041782035,0.04028113,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041782340,0.03828113,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041782848,0.03928113,62647.0,62646.0,0.159625]
["bitfinex","BTCUSD",1721041783229,0.03928113,62647.0,62646.0,0.160625]
["bitfinex","BTCUSD",1721041783429,0.03928113,62647.0,62646.0,0.17537465]
["bitfinex","BTCUSD",1721041784350,0.03124833,62647.0,62646.0,0.81388265]
["bitfinex","BTCUSD",1721041786386,0.03928113,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041786790,0.03124833,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041787937,0.001,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041788191,0.03925579,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041791339,0.03126535,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041791562,0.001,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041792160,0.03126453,62647.0,62646.0,0.49462865]
["bitfinex","BTCUSD",1721041793252,0.03126453,62647.0,62646.0,0.81388265]
["bitfinex","BTCUSD",1721041793501,0.03126453,62647.0,62646.0,1.71338224]
["bitfinex","BTCUSD",1721041793724,0.001,62647.0,62646.0,2.74252003]
["bitfinex","BTCUSD",1721041793955,0.001,62647.0,62646.0,2.86225517]
["bitfinex","BTCUSD",1721041794219,0.001,62647.0,62646.0,2.74252003]
["bitfinex","BTCUSD",1721041794671,0.00083,62648.0,62647.0,1.38476588]
["bitfinex","BTCUSD",1721041794901,0.00083,62648.0,62647.0,2.29237051]
["bitfinex","BTCUSD",1721041795139,0.00083,62648.0,62647.0,2.4071221]
["bitfinex","BTCUSD",1721041796092,0.00183,62648.0,62647.0,2.4071221]
["bitfinex","BTCUSD",1721041796354,0.00183,62648.0,62647.0,2.2151549]
["bitfinex","BTCUSD",1721041796592,0.00283,62648.0,62647.0,2.12639731]
["bitfinex","BTCUSD",1721041797529,0.00283,62648.0,62647.0,2.19816192]
["bitfinex","BTCUSD",1721041797733,0.00283,62648.0,62647.0,2.19815578]
["bitfinex","BTCUSD",1721041797965,0.00283,62648.0,62647.0,1.7431791]
["bitfinex","BTCUSD",1721041798193,0.00283,62648.0,62647.0,0.91986255]
["bitfinex","BTCUSD",1721041798194,0.0108628,62648.0,62647.0,0.91986255]
["bitfinex","BTCUSD",1721041798445,0.06653,62648.0,62647.0,1.01096255]
["bitfinex","BTCUSD",1721041798962,0.0745628,62648.0,62647.0,1.01096255]
["bitfinex","BTCUSD",1721041799188,0.0745628,62648.0,62647.0,0.12174055]
["bitfinex","BTCUSD",1721041799445,0.0745628,62648.0,62647.0,0.02174055]
["bitfinex","BTCUSD",1721041799446,0.19803512,62648.0,62647.0,0.02174055]
["bitfinex","BTCUSD",1721041799674,0.22832331,62648.0,62647.0,0.02174055]
["bitfinex","BTCUSD",1721041800122,0.38794531,62648.0,62647.0,0.02174055]
["bitfinex","BTCUSD",1721041800321,1.17203557,62648.0,62647.0,0.02174055]
["bitfinex","BTCUSD",1721041800502,1.46567731,62648.0,62647.0,0.007]
["bitfinex","BTCUSD",1721041800732,1.49120927,62648.0,62647.0,0.007]
["bitfinex","BTCUSD",1721041800889,1.49020927,62648.0,62647.0,0.007]
["bitfinex","BTCUSD",1721041801094,1.65232718,62648.0,62647.0,0.007]
["bitfinex","BTCUSD",1721041801535,1.74391376,62648.0,62647.0,0.007]
["bitfinex","BTCUSD",1721041801737,0.96274432,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041801948,1.17059727,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041802112,1.65198418,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041802327,2.2188462,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041802482,2.10729306,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041802689,2.131037,62643.0,62642.0,0.000913]
["bitfinex","BTCUSD",1721041802924,2.131037,62643.0,62635.0,0.05206615]
["bitfinex","BTCUSD",1721041802925,1.60947712,62636.0,62635.0,0.05206615]
["bitfinex","BTCUSD",1721041803176,1.99174741,62636.0,62635.0,0.06406601]
["bitfinex","BTCUSD",1721041803421,1.99174741,62636.0,62635.0,0.0148884]
["bitfinex","BTCUSD",1721041803422,2.15147867,62636.0,62635.0,0.0148884]
["bitfinex","BTCUSD",1721041803647,2.05660042,62636.0,62635.0,0.0148884]
["bitfinex","BTCUSD",1721041803936,2.05660042,62636.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041803937,1.43459012,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041804199,1.66455241,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041804439,1.62354615,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041805166,1.63754615,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041805848,1.63754615,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041806274,1.61070803,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041806476,1.63723734,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041807034,1.65123546,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041809479,1.65156959,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041809674,1.62470803,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041814220,1.94401803,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041816486,1.50470803,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041819471,1.18539803,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041820612,0.62517012,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041820815,0.0360328,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041821018,0.0360328,62635.0,62634.0,9.40182474]
["bitfinex","BTCUSD",1721041821416,0.0220328,62635.0,62634.0,9.40082474]
["bitfinex","BTCUSD",1721041821700,0.014,62635.0,62634.0,9.40082474]
["bitfinex","BTCUSD",1721041821890,0.014,62635.0,62634.0,10.18168242]
["bitfinex","BTCUSD",1721041821891,0.028,62635.0,62634.0,10.18168242]
["bitfinex","BTCUSD",1721041822178,0.0360328,62635.0,62634.0,9.46762474]
["bitfinex","BTCUSD",1721041822393,0.014,62635.0,62634.0,9.46662474]
["bitfinex","BTCUSD",1721041822585,0.0080328,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1721041822816,0.0080328,62637.0,62636.0,0.478957]
["bitfinex","BTCUSD",1721041823152,0.05260512,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1721041823352,0.0080328,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041825158,0.0130328,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041825575,0.0160328,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041825918,0.06060512,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041826330,0.0160328,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041826649,0.008,62636.0,62635.0,0.159654]
["bitfinex","BTCUSD",1721041827570,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041830565,0.008,62636.0,62635.0,0.48155076]
["bitfinex","BTCUSD",1721041831535,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041831731,0.008,62636.0,62635.0,0.48128065]
["bitfinex","BTCUSD",1721041832872,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041834581,0.008,62636.0,62635.0,0.48055737]
["bitfinex","BTCUSD",1721041834929,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041835295,0.008,62636.0,62635.0,0.4803746]
["bitfinex","BTCUSD",1721041835496,0.0160328,62636.0,62635.0,0.4803746]
["bitfinex","BTCUSD",1721041835662,0.0160328,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041836063,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041836261,0.0160328,62636.0,62635.0,0.48185254]
["bitfinex","BTCUSD",1721041836512,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041836708,0.008,62636.0,62635.0,0.55439168]
["bitfinex","BTCUSD",1721041837134,0.008,62636.0,62635.0,0.478964]
["bitfinex","BTCUSD",1721041837792,0.008,62636.0,62635.0,0.798274]
["bitfinex","BTCUSD",1721041838337,0.008,62636.0,62635.0,0.889374]
["bitfinex","BTCUSD",1721041840020,0.008,62636.0,62635.0,0.96480168]
["bitfinex","BTCUSD",1721041840223,0.008,62636.0,62635.0,2.10883959]
["bitfinex","BTCUSD",1721041840427,0.008,62636.0,62635.0,2.23413563]
["bitfinex","BTCUSD",1721041840976,0.008,62636.0,62635.0,2.42610283]
["bitfinex","BTCUSD",1721041841375,0.00083,62648.0,62647.0,0.798122]
["bitfinex","BTCUSD",1721041841615,0.00083,62648.0,62647.0,0.968122]
["bitfinex","BTCUSD",1721041842185,0.00083,62648.0,62647.0,1.287371]
["bitfinex","BTCUSD",1721041842383,0.00083,62648.0,62647.0,1.43381659]
["bitfinex","BTCUSD",1721041842590,0.00083,62648.0,62647.0,1.53281659]
["bitfinex","BTCUSD",1721041844153,0.00083,62648.0,62647.0,1.45738891]
["bitfinex","BTCUSD",1721041844353,0.05343512,62648.0,62647.0,0.258624]
["bitfinex","BTCUSD",1721041844494,0.0218628,62648.0,62647.0,0.258624]
["bitfinex","BTCUSD",1721041844693,0.0318628,62648.0,62647.0,0.259624]
["bitfinex","BTCUSD",1721041845058,0.0328628,62648.0,62647.0,0.582873]
["bitfinex","BTCUSD",1721041845215,0.0228628,62648.0,62647.0,0.581873]
["bitfinex","BTCUSD",1721041845406,0.06743512,62648.0,62647.0,0.581873]
["bitfinex","BTCUSD",1721041845611,0.06743512,62648.0,62647.0,0.585873]
["bitfinex","BTCUSD",1721041846021,0.05343512,62648.0,62647.0,0.581873]
["bitfinex","BTCUSD",1721041846220,0.05343512,62648.0,62647.0,0.583873]
["bitfinex","BTCUSD",1721041846855,0.0088628,62648.0,62647.0,0.583873]
["bitfinex","BTCUSD",1721041849702,0.0088628,62648.0,62647.0,0.263624]
["bitfinex","BTCUSD",1721041849925,0.0088628,62648.0,62647.0,0.582873]
["bitfinex","BTCUSD",1721041850145,0.00083,62648.0,62647.0,0.582873]
["bitfinex","BTCUSD",1721041851270,0.0088628,62648.0,62647.0,0.106]
["bitfinex","BTCUSD",1721041851452,0.0088628,62648.0,62647.0,0.265624]
["bitfinex","BTCUSD",1721041851794,0.0903628,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1721041852003,0.9970357,62648.0,62647.0,0.006]
["bitfinex","BTCUSD",1721041852636,0.9970357,62648.0,62647.0,0.002]
["bitfinex","BTCUSD",1721041853044,0.0080328,62641.0,62640.0,0.00288854]
["bitfinex","BTCUSD",1721041853282,0.0080328,62641.0,62640.0,0.10288854]
["bitfinex","BTCUSD",1721041853482,0.0080328,62641.0,62640.0,0.1]
["bitfinex","BTCUSD",1721041854378,0.0080328,62642.0,62640.0,0.1]
["bitfinex","BTCUSD",1721041854582,0.0080328,62642.0,62640.0,0.259642]
["bitfinex","BTCUSD",1721041855405,0.0080328,62643.0,62640.0,0.259642]
["bitfinex","BTCUSD",1721041855606,0.004,62642.0,62641.0,0.00288854]
["bitfinex","BTCUSD",1721041855808,0.006,62642.0,62641.0,0.00288854]
["bitfinex","BTCUSD",1721041856013,0.006,62642.0,62640.0,0.259642]
["bitfinex","BTCUSD",1721041856184,0.006,62642.0,62641.0,0.478918]
["bitfinex","BTCUSD",1721041856390,0.0080328,62645.0,62642.0,0.319274]
["bitfinex","BTCUSD",1721041856771,0.003,62643.0,62642.0,0.478911]
["bitfinex","BTCUSD",1721041857879,0.008,62643.0,62642.0,0.478911]
["bitfinex","BTCUSD",1721041858080,0.0080328,62646.0,62644.0,0.159629]
["bitfinex","BTCUSD",1721041858557,0.0130328,62645.0,62644.0,0.159629]
["bitfinex","BTCUSD",1721041858763,0.05760512,62645.0,62644.0,0.477893]
["bitfinex","BTCUSD",1721041859041,0.05260512,62645.0,62644.0,0.158629]
["bitfinex","BTCUSD",1721041859270,0.05260512,62645.0,62644.0,0.159629]
["bitfinex","BTCUSD",1721041859480,0.05260512,62645.0,62644.0,0.001]
["bitfinex","BTCUSD",1721041859882,0.05260512,62645.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041860114,0.0080328,62643.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041862607,0.05260512,62643.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041862827,0.0110328,62643.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041863227,0.0160328,62643.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041864073,0.06060512,62643.0,62642.0,0.159635]
["bitfinex","BTCUSD",1721041864320,0.06060512,62643.0,62642.0,0.16853406]
["bitfinex","BTCUSD",1721041864732,0.05560512,62643.0,62642.0,0.16853406]
["bitfinex","BTCUSD",1721041864872,0.05260512,62643.0,62642.0,0.0117876]
["bitfinex","BTCUSD",1721041865067,0.05460512,62643.0,62642.0,0.0117876]
["bitfinex","BTCUSD",1721041865280,0.05860512,62643.0,62642.0,0.1714246]
["bitfinex","BTCUSD",1721041865493,0.03630841,62643.0,62642.0,0.80708406]
["bitfinex","BTCUSD",1721041865701,0.004,62643.0,62642.0,0.80708406]
["bitfinex","BTCUSD",1721041866057,0.006,62643.0,62642.0,0.80708406]
["bitfinex","BTCUSD",1721041867159,0.006,62643.0,62642.0,0.88251174]
["bitfinex","BTCUSD",1721041867362,0.006,62643.0,62642.0,0.80708406]
["bitfinex","BTCUSD",1721041867568,0.006,62643.0,62642.0,0.88251174]
["bitfinex","BTCUSD",1721041867728,0.006,62643.0,62642.0,0.80708406]
["bitfinex","BTCUSD",1721041870374,0.006,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041870625,0.03633947,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041871120,0.006,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041872690,0.03633864,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041873321,0.04437144,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041873564,0.04437075,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041874020,0.006,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041874220,0.036306,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041874646,0.006,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041874812,0.03630691,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041876848,0.03430389,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041878099,0.03030389,62643.0,62642.0,0.89818406]
["bitfinex","BTCUSD",1721041878301,0.0080328,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1721041878501,0.03833596,62645.0,62644.0,0.569996]
["bitfinex","BTCUSD",1721041878740,0.03833596,62645.0,62644.0,0.57888715]
["bitfinex","BTCUSD",1721041879719,0.04133596,62645.0,62644.0,0.57888715]
["bitfinex","BTCUSD",1721041880085,0.0160328,62645.0,62644.0,0.57888715]
["bitfinex","BTCUSD",1721041880566,0.04633624,62645.0,62644.0,0.57888715]
["bitfinex","BTCUSD",1721041880921,0.03830344,62645.0,62644.0,0.89815115]
["bitfinex","BTCUSD",1721041883404,0.03829044,62645.0,62644.0,0.89815115]
["bitfinex","BTCUSD",1721041885307,0.03829044,62645.0,62644.0,1.51566074]
["bitfinex","BTCUSD",1721041885513,0.008,62645.0,62644.0,1.71746074]
["bitfinex","BTCUSD",1721041885676,0.008,62645.0,62644.0,1.89787002]
["bitfinex","BTCUSD",1721041885869,0.008,62645.0,62644.0,2.46123858]
["bitfinex","BTCUSD",1721041886132,0.005,62645.0,62644.0,2.93482512]
["bitfinex","BTCUSD",1721041886289,0.00083,62648.0,62647.0,0.46739488]
["bitfinex","BTCUSD",1721041886515,0.00083,62648.0,62647.0,2.52453279]
["bitfinex","BTCUSD",1721041886729,0.00083,62648.0,62647.0,2.73573501]
["bitfinex","BTCUSD",1721041886942,0.00083,62648.0,62647.0,3.08963194]
["bitfinex","BTCUSD",1721041887381,0.00083,62648.0,62647.0,3.08963502]
["bitfinex","BTCUSD",1721041887707,0.00083,62648.0,62647.0,2.66397089]
["bitfinex","BTCUSD",1721041888260,0.00083,62648.0,62647.0,2.80047089]
["bitfinex","BTCUSD",1721041888460,0.00083,62648.0,62647.0,2.71576251]
["bitfinex","BTCUSD",1721041888980,0.00183,62648.0,62647.0,2.73476251]
["bitfinex","BTCUSD",1721041889219,0.00283,62648.0,62647.0,2.46736763]
["bitfinex","BTCUSD",1721041889386,0.00283,62648.0,62647.0,2.73476251]
["bitfinex","BTCUSD",1721041889768,0.00283,62648.0,62647.0,2.73475806]
["bitfinex","BTCUSD",1721041890376,0.00283,62648.0,62647.0,2.68693889]
["bitfinex","BTCUSD",1721041891969,0.00283,62648.0,62647.0,2.46736318]
["bitfinex","BTCUSD",1721041892212,0.00283,62648.0,62647.0,2.68693889]
["bitfinex","BTCUSD",1721041892795,0.00283,62648.0,62647.0,2.73474227]
["bitfinex","BTCUSD",1721041893000,0.00283,62648.0,62647.0,2.68693889]
["bitfinex","BTCUSD",1721041893884,0.00283,62648.0,62647.0,2.8194672]
["bitfinex","BTCUSD",1721041893885,0.0014024,62648.0,62647.0,2.8194672]
["bitfinex","BTCUSD",1721041894087,0.0014024,62648.0,62647.0,3.24504659]
["bitfinex","BTCUSD",1721041894291,0.0014024,62648.0,62647.0,2.97765171]
["bitfinex","BTCUSD",1721041894659,0.0014024,62648.0,62647.0,3.1387162]
["bitfinex","BTCUSD",1721041894969,0.0014024,62648.0,62647.0,2.94301666]
["bitfinex","BTCUSD",1721041895392,0.0014024,62648.0,62647.0,2.87132132]
["bitfinex","BTCUSD",1721041895829,0.0014024,62648.0,62647.0,3.1387162]
["bitfinex","BTCUSD",1721041896029,0.0014024,62648.0,62647.0,3.76079471]
["bitfinex","BTCUSD",1721041896231,0.06057499,62667.0,62666.0,0.79788]
["bitfinex","BTCUSD",1721041896232,0.0604,62667.0,62666.0,0.79788]
["bitfinex","BTCUSD",1721041896533,0.0604,62667.0,62666.0,1.19911683]
["bitfinex","BTCUSD",1721041896891,0.0080328,62673.0,62671.0,0.319126]
["bitfinex","BTCUSD",1721041896892,0.0604,62672.0,62671.0,0.319126]
["bitfinex","BTCUSD",1721041897095,0.0604,62672.0,62671.0,0.797815]
["bitfinex","BTCUSD",1721041897296,0.0604,62675.0,62674.0,0.159555]
["bitfinex","BTCUSD",1721041897679,0.0604,62675.0,62674.0,0.16619]
["bitfinex","BTCUSD",1721041898759,0.11300512,62675.0,62674.0,0.16619]
["bitfinex","BTCUSD",1721041899322,0.12700512,62675.0,62674.0,0.16719]
["bitfinex","BTCUSD",1721041899726,0.14000512,62675.0,62674.0,0.16719]
["bitfinex","BTCUSD",1721041900073,0.15300512,62675.0,62674.0,0.008635]
["bitfinex","BTCUSD",1721041900597,0.1004,62675.0,62674.0,0.806412]
["bitfinex","BTCUSD",1721041900773,0.1004,62675.0,62674.0,0.805412]
["bitfinex","BTCUSD",1721041900977,0.0874,62675.0,62674.0,0.804412]
["bitfinex","BTCUSD",1721041901343,0.0884,62675.0,62674.0,0.805412]
["bitfinex","BTCUSD",1721041906120,0.14100512,62675.0,62674.0,0.007635]
["bitfinex","BTCUSD",1721041906325,0.38215812,62675.0,62674.0,0.007635]
["bitfinex","BTCUSD",1721041906640,0.38215812,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041906641,1.14037012,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041906821,1.48964617,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041907965,1.65176408,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041908949,1.62159403,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041909312,1.65191975,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041909486,1.65191977,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041910038,1.67893751,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041910839,2.19804351,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041911045,2.04577925,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041911242,2.14577925,62675.0,62674.0,0.002]
["bitfinex","BTCUSD",1721041911449,0.99136012,62660.0,62659.0,0.0491887]
["bitfinex","BTCUSD",1721041911662,1.02168586,62660.0,62659.0,0.0561988]
["bitfinex","BTCUSD",1721041911859,1.02168586,62660.0,62658.0,0.4771]
["bitfinex","BTCUSD",1721041911860,0.85057212,62659.0,62658.0,0.4771]
["bitfinex","BTCUSD",1721041912091,0.98907212,62659.0,62658.0,0.4771]
["bitfinex","BTCUSD",1721041912492,0.0702328,62650.0,62648.0,0.159621]
["bitfinex","BTCUSD",1721041912699,0.1465328,62650.0,62649.0,0.1]
["bitfinex","BTCUSD",1721041913233,0.21222712,62648.0,62647.0,0.00288854]
["bitfinex","BTCUSD",1721041913449,0.0080328,62647.0,62644.0,0.160544]
["bitfinex","BTCUSD",1721041913619,0.0080328,62647.0,62645.0,0.00288854]
["bitfinex","BTCUSD",1721041914225,0.0080328,62647.0,62644.0,0.160544]
["bitfinex","BTCUSD",1721041914402,0.0080328,62649.0,62645.0,0.00288854]
["bitfinex","BTCUSD",1721041914747,0.0080328,62649.0,62645.0,0.16251654]
["bitfinex","BTCUSD",1721041915267,0.003,62647.0,62645.0,0.16251654]
["bitfinex","BTCUSD",1721041915404,0.003,62647.0,62645.0,0.159628]
["bitfinex","BTCUSD",1721041915600,0.0080328,62649.0,62645.0,0.159628]
["bitfinex","BTCUSD",1721041915827,0.006,62647.0,62645.0,0.159628]
["bitfinex","BTCUSD",1721041916344,0.0080328,62645.0,62644.0,0.160544]
["bitfinex","BTCUSD",1721041916815,0.0080328,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041917005,0.05260512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041917536,0.27813412,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041919300,0.12250512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041919600,0.12050512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041919950,0.12650512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041920151,0.12050512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041920493,0.12550512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041920697,0.12150512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041920898,0.12550512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041921939,0.28513412,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041923803,0.0729,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041924017,0.0809328,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041924214,0.12550512,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041924436,0.12550512,62645.0,62644.0,0.092013]
["bitfinex","BTCUSD",1721041928204,0.0809328,62645.0,62644.0,0.092013]
["bitfinex","BTCUSD",1721041928385,0.12550512,62645.0,62644.0,0.092013]
["bitfinex","BTCUSD",1721041932141,0.28513412,62645.0,62644.0,0.092013]
["bitfinex","BTCUSD",1721041932349,0.97130184,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041932529,1.70091984,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041932729,1.73136382,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041932960,2.05062282,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041933492,2.04162282,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041933692,2.05562282,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041934097,2.04162282,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041934304,2.00328753,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041934727,1.99328753,62645.0,62644.0,0.000913]
["bitfinex","BTCUSD",1721041935129,2.00728753,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041935925,2.00725203,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041937292,2.0070599,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041939194,2.00703228,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041939580,1.94788671,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041939778,2.0072175,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041942274,1.97849152,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041942470,2.00736906,62645.0,62644.0,0.001913]
["bitfinex","BTCUSD",1721041943479,3.19790252,62645.0,62644.0,1e-06]
["bitfinex","BTCUSD",1721041943699,3.10119387,62645.0,62644.0,1e-06]
["bitfinex","BTCUSD",1721041943854,2.13227212,62636.0,62635.0,0.05280184]
["bitfinex","BTCUSD",1721041944058,2.71413393,62636.0,62635.0,0.05280184]
["bitfinex","BTCUSD",1721041944256,1.95160012,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041944469,2.31415693,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041945100,2.11415693,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041945510,2.11578948,62635.0,62634.0,8.92185274]
["bitfinex","BTCUSD",1721041945709,2.12978948,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041946553,2.08883293,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041946727,2.12982719,62635.0,62634.0,8.92285274]
["bitfinex","BTCUSD",1721041947134,2.08883293,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041947334,2.12982745,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041947537,2.10283293,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041948301,2.00283293,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041948713,2.00198847,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041949161,2.00202911,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041950238,2.10202911,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041950434,2.2150744,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041951362,2.10202911,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041951749,2.07025683,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041951938,2.10078171,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041953077,2.07224291,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041953474,1.97224291,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041955137,1.97224033,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041956099,1.94171803,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041956298,1.97225163,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041958440,2.00019547,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041958652,1.97225163,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041958853,2.0001954,62635.0,62634.0,8.92956424]
["bitfinex","BTCUSD",1721041959258,2.0001954,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041959594,2.1001954,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041960292,2.1913954,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041961420,2.19157549,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041961619,2.39157549,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041961854,2.19157549,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041962221,2.39157549,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041963657,2.09157549,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041964739,2.09187607,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041965564,2.13284961,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041966376,2.13287,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041966983,2.04167,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041967218,2.13287,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041967438,2.04167,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041967681,2.13287,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041967840,2.10232271,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041968002,2.13390626,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041971057,2.07389157,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041971256,2.13360244,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041971654,2.13360241,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041971998,2.05483241,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041972553,2.12034103,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041973588,1.52733103,62635.0,62634.0,8.9295136]
["bitfinex","BTCUSD",1721041973815,1.52733103,62635.0,62634.0,9.0097136]
["bitfinex","BTCUSD",1721041973816,1.46182241,62635.0,62634.0,9.0097136]
["bitfinex","BTCUSD",1721041974164,1.42092622,62635.0,62634.0,9.0097136]
["bitfinex","BTCUSD",1721041974369,0.11119541,62635.0,62634.0,9.0726136]
["bitfinex","BTCUSD",1721041974574,0.11119541,62635.0,62634.0,9.1638136]
["bitfinex","BTCUSD",1721041974575,0.09731345,62635.0,62634.0,9.1638136]
["bitfinex","BTCUSD",1721041974958,0.09731345,62635.0,62634.0,9.6427856]
["bitfinex","BTCUSD",1721041975133,0.08928065,62635.0,62634.0,9.6427856]
["bitfinex","BTCUSD",1721041975334,0.05952036,62635.0,62634.0,9.6427856]
["bitfinex","BTCUSD",1721041975744,0.05355316,62635.0,62634.0,9.6417856]
["bitfinex","BTCUSD",1721041975987,0.03152036,62635.0,62634.0,9.6417856]
["bitfinex","BTCUSD",1721041976272,0.03152036,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041976273,0.09812548,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041976422,0.08412548,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041976762,0.04455316,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041977205,0.05855316,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041977420,0.0278628,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041977619,0.05350773,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041977994,0.04350773,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041978230,0.04550773,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041978442,0.03747493,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041978613,0.00683,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041978814,0.03750499,62635.0,62634.0,9.2312706]
["bitfinex","BTCUSD",1721041980417,0.03750499,62635.0,62634.0,9.94532828]
["bitfinex","BTCUSD",1721041980617,0.00683,62635.0,62634.0,9.8699006]
["bitfinex","BTCUSD",1721041981112,0.00683,62635.0,62634.0,9.94532828]
["bitfinex","BTCUSD",1721041982067,0.00683,62635.0,62634.0,9.8699006]
["bitfinex","BTCUSD",1721041982284,0.00683,62635.0,62634.0,9.5505856]
["bitfinex","BTCUSD",1721041982524,0.0148628,62635.0,62634.0,9.0716136]
["bitfinex","BTCUSD",1721041982731,0.69805512,62635.0,62634.0,9.0087136]
["bitfinex","BTCUSD",1721041982877,0.88835413,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041983251,1.38898444,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041983418,1.29854308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041984167,1.29454308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041984409,1.29254308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041984617,1.24524308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041984800,1.25824308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041985600,1.37824308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041985771,1.25824308,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041986342,1.19802012,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041986544,1.25872084,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041989684,1.25912365,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041992278,1.37912365,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041992542,1.25912365,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041992839,1.22882475,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041993014,1.25926663,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041993418,1.25924812,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041996067,1.22883113,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041996288,1.25931154,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041997892,1.37931154,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041998076,1.25931154,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041999052,1.37931154,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041999258,1.34846533,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721041999462,1.25926831,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042001720,1.37926831,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042001906,1.25926831,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042002585,1.22846533,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042002891,1.37928156,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042004080,1.25928156,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042004654,1.51828156,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042005267,1.39828156,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042005874,1.36761328,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042006074,1.39844236,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042006283,1.36755973,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042006477,1.39838444,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042007081,1.25938444,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042009051,1.25943252,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042012229,1.25981968,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042013207,1.30088884,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042013406,1.42088884,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042015407,1.90231675,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042015589,2.30767126,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042015790,2.20269711,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042018544,1.97971719,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042018743,2.20301521,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042018977,2.01050978,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042019182,2.20301581,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042020449,2.29421581,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042021911,2.29418952,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042023786,2.75738952,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042023990,3.52455962,62635.0,62634.0,8.9285136]
["bitfinex","BTCUSD",1721042024167,3.48206647,62635.0,62634.0,8.9218021]
["bitfinex","BTCUSD",1721042024366,3.58206647,62635.0,62634.0,8.9218021]
["bitfinex","BTCUSD",1721042024567,3.58206647,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042024768,3.56806647,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042025031,3.5689787,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042025186,3.5559787,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042025387,3.5699787,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042025767,3.48892632,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042025962,3.47492632,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042026153,3.50292632,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042026557,3.48892632,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042026763,3.50292632,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042028272,3.50406824,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042030500,3.64641147,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042030944,3.50406824,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042031551,3.4047416,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042031871,3.50395541,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042032054,3.50395322,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042032350,3.64624533,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042032909,3.50395322,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042033109,3.68907113,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042033334,3.52695322,62635.0,62634.0,8.93068071]
["bitfinex","BTCUSD",1721042033510,3.52695322,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042034738,3.52731453,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042035179,3.55235811,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042036960,3.69462895,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042037159,3.53835811,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042037357,3.68062853,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042037605,3.68145853,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042037822,3.69544273,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042038142,3.69557609,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042038612,3.69835353,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042038759,3.45641331,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042038960,3.6981125,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042039183,3.69533506,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042039381,3.55309304,62635.0,62634.0,8.3602021]
["bitfinex","BTCUSD",1721042039787,3.69533506,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042040123,3.55309304,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042040857,3.35363587,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042041003,4.03028767,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042041569,4.02916547,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042042253,4.05216547,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042043621,4.02112654,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042043828,4.05253988,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042044028,4.05253775,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042046907,3.92261077,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042047111,4.05284396,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042047562,4.05284396,62635.0,62634.0,8.3602021]
["bitfinex","BTCUSD",1721042047967,4.05284396,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042050217,4.05322329,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042050614,4.15978058,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042051918,4.05322329,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042052775,4.03922329,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042053395,3.90861077,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042053599,4.03671788,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042053824,4.00581721,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042053997,4.03672393,62635.0,62634.0,8.3602021]
["bitfinex","BTCUSD",1721042054172,4.03672393,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042054513,4.21284184,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042054646,4.05072393,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042056380,4.05092399,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042056526,3.92261077,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042056797,4.05092866,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042057189,4.21091929,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042057837,4.05092866,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042058235,4.21304657,62635.0,62634.0,8.36908071]
["bitfinex","BTCUSD",1721042058380,4.05092866,62635.0,62634.0,8.06916297]
["bitfinex","BTCUSD",1721042059746,4.05370539,62635.0,62634.0,8.06916297]
["bitfinex","BTCUSD",1721042059955,4.85245598,62635.0,62634.0,7.50756297]
["bitfinex","BTCUSD",1721042060158,5.10099152,62635.0,62634.0,7.50756297]
["bitfinex","BTCUSD",1721042062225,5.10099152,62635.0,62634.0,7.50299464]
["bitfinex","BTCUSD",1721042062972,5.10099152,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042063180,4.88578041,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042063387,5.30382918,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042063723,5.0698959,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042064006,5.38735428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042064162,5.37335428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042064384,5.35935428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042064738,5.37335428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042065119,5.35935428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042065316,5.38735428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042065541,5.37335428,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042065747,5.11792874,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042065920,5.42858959,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042066129,5.19512874,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042066454,5.19544519,62635.0,62634.0,6.94139464]
["bitfinex","BTCUSD",1721042067022,5.44291856,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042067616,5.45691856,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042067817,5.27756781,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042068193,5.29156781,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042068391,5.05809444,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042068602,5.20036781,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042068772,5.05809444,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042069342,4.8736625,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042069544,5.29372005,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042070348,5.36733396,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042070550,5.29372005,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042071010,5.06015546,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042071650,4.74375546,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042071800,4.1614278,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042072017,4.13040561,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042072180,3.9702278,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042072385,4.4562278,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042072697,4.70747559,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042072903,4.77257559,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042073323,4.89557559,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042073839,4.82925768,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042074095,4.81525768,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042074564,4.80125768,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042074953,4.82925768,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042075376,4.9017611,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042075578,5.07787901,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042075732,5.09187901,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042075993,5.00683622,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042076342,5.23023994,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042078364,5.23024001,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042079134,5.04438041,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042079311,5.23072152,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042080041,5.39725387,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042080255,5.63089336,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042080681,5.39725387,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042081264,5.63089336,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042082015,4.81750361,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042082132,4.73097957,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042082328,4.69917014,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042082545,4.73108706,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042083686,4.75408706,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042083919,5.00267708,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042084371,5.23632766,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042085680,5.13642052,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042085946,5.23602139,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042086169,5.23580711,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042087173,5.00218088,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042088841,5.00181594,62635.0,62634.0,6.92936841]
["bitfinex","BTCUSD",1721042089847,5.41594009,62635.0,62634.0,5.82816648]
["bitfinex","BTCUSD",1721042090052,5.41594009,62635.0,62634.0,5.44826999]
["bitfinex","BTCUSD",1721042090251,5.41594009,62635.0,62634.0,5.39642807]
["bitfinex","BTCUSD",1721042090492,5.67189862,62635.0,62634.0,5.39642807]
["bitfinex","BTCUSD",1721042090705,5.67189862,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042091545,5.65789862,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042091952,5.07773553,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042092080,5.3709724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042092284,5.3849724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042092491,5.3709724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042092827,5.3849724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042093484,5.3709724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042093687,5.3849724,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042094925,5.40165756,62635.0,62634.0,5.33897799]
["bitfinex","BTCUSD",1721042095251,5.31720283,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042095410,5.65830575,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042095613,5.40150805,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042096231,5.65826757,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042097019,5.6595145,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042098460,5.42155125,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042098698,5.65961519,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042099080,5.33718021,62635.0,62634.0,5.31858586]
["bitfinex","BTCUSD",1721042099278,5.33718021,62635.0,62634.0,5.20695033]
["bitfinex","BTCUSD",1721042099481,5.33718021,62635.0,62634.0,5.20475845]
["bitfinex","BTCUSD",1721042099881,5.65937527,62635.0,62634.0,5.15291319]
["bitfinex","BTCUSD",1721042100064,5.16475629,62635.0,62634.0,5.09761147]
["bitfinex","BTCUSD",1721042100268,5.40248768,62635.0,62634.0,5.0310407]
["bitfinex","BTCUSD",1721042100473,5.40248768,62635.0,62634.0,4.92667319]
["bitfinex","BTCUSD",1721042100687,5.40248768,62635.0,62634.0,2.47922626]
["bitfinex","BTCUSD",1721042100688,5.10997186,62635.0,62634.0,2.47922626]
["bitfinex","BTCUSD",1721042100866,4.87222873,62635.0,62634.0,2.41160802]
["bitfinex","BTCUSD",1721042101072,4.869452,62635.0,62634.0,2.15564419]
["bitfinex","BTCUSD",1721042101341,4.869452,62635.0,62634.0,1.95776419]
["bitfinex","BTCUSD",1721042101342,4.8890887,62635.0,62634.0,1.95776419]
["bitfinex","BTCUSD",1721042101513,4.8890887,62635.0,62634.0,1.90978419]
["bitfinex","BTCUSD",1721042101731,5.04248838,62635.0,62634.0,1.77883928]
["bitfinex","BTCUSD",1721042101854,5.12681575,62635.0,62634.0,1.77883928]
["bitfinex","BTCUSD",1721042102064,5.12959786,62635.0,62634.0,1.71496528]
["bitfinex","BTCUSD",1721042102266,5.29171577,62635.0,62634.0,1.63610318]
["bitfinex","BTCUSD",1721042102529,5.29171577,62635.0,62634.0,1.60416618]
["bitfinex","BTCUSD",1721042102690,5.31971577,62635.0,62634.0,1.60416618]
["bitfinex","BTCUSD",1721042102896,5.29171577,62635.0,62634.0,1.60416618]
["bitfinex","BTCUSD",1721042103151,5.40783348,62635.0,62634.0,1.50835518]
["bitfinex","BTCUSD",1721042103353,5.40783348,62635.0,62634.0,1.47641818]
["bitfinex","BTCUSD",1721042103551,5.42183348,62635.0,62634.0,1.44448118]
["bitfinex","BTCUSD",1721042103756,5.38194947,62635.0,62634.0,1.44448118]
["bitfinex","BTCUSD",1721042104067,5.38194947,62635.0,62634.0,1.41254418]
["bitfinex","BTCUSD",1721042105243,5.38194947,62635.0,62634.0,1.37560718]
["bitfinex","BTCUSD",1721042105449,5.38194947,62635.0,62634.0,1.34367018]
["bitfinex","BTCUSD",1721042105747,4.79359277,62635.0,62634.0,1.24785918]
["bitfinex","BTCUSD",1721042105951,5.29359277,62635.0,62634.0,1.21592218]
["bitfinex","BTCUSD",1721042106341,5.01142587,62635.0,62634.0,1.18398518]
["bitfinex","BTCUSD",1721042106543,5.29259001,62635.0,62634.0,1.08817418]
["bitfinex","BTCUSD",1721042106912,5.29259001,62635.0,62634.0,0.77469165]
["bitfinex","BTCUSD",1721042106913,5.27859001,62635.0,62634.0,0.77469165]
["bitfinex","BTCUSD",1721042107113,5.29259001,62635.0,62634.0,0.61497865]
["bitfinex","BTCUSD",1721042107496,5.27859001,62635.0,62634.0,0.61497865]
["bitfinex","BTCUSD",1721042107668,5.2758079,62635.0,62634.0,0.61497865]
["bitfinex","BTCUSD",1721042107880,5.2758079,62635.0,62634.0,0.56312815]
["bitfinex","BTCUSD",1721042107881,5.2898079,62635.0,62634.0,0.56312815]
["bitfinex","BTCUSD",1721042108075,5.2758079,62635.0,62634.0,0.46729915]
["bitfinex","BTCUSD",1721042108283,5.2758079,62635.0,62634.0,0.40341315]
["bitfinex","BTCUSD",1721042108284,5.2898079,62635.0,62634.0,0.40341315]
["bitfinex","BTCUSD",1721042108986,5.2898079,62635.0,62634.0,0.27565715]
["bitfinex","BTCUSD",1721042109336,5.2898079,62635.0,62634.0,0.24371615]
["bitfinex","BTCUSD",1721042109540,5.00864376,62635.0,62634.0,0.24371615]
["bitfinex","BTCUSD",1721042109753,4.79063801,62635.0,62634.0,0.24371615]
["bitfinex","BTCUSD",1721042110164,5.29063801,62635.0,62634.0,0.08401915]
["bitfinex","BTCUSD",1721042110315,5.31363801,62635.0,62634.0,0.08401915]
["bitfinex","BTCUSD",1721042110721,5.31641945,62635.0,62634.0,0.08401915]
["bitfinex","BTCUSD",1721042110922,5.31641945,62635.0,62634.0,0.05207715]
["bitfinex","BTCUSD",1721042111128,0.32,62621.0,62589.0,0.4863143]
["bitfinex","BTCUSD",1721042111329,1.87786303,62616.0,62607.0,0.00288854]
["bitfinex","BTCUSD",1721042111512,1.87786303,62616.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042111513,2.10080429,62616.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042111712,2.18509983,62616.0,62610.0,0.0613]
["bitfinex","BTCUSD",1721042111982,0.04843512,62612.0,62610.0,0.043255]
["bitfinex","BTCUSD",1721042112154,0.798532,62615.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042112155,1.71585912,62601.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042112359,2.71688429,62601.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042112779,3.35585029,62601.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042112926,3.41987629,62601.0,62597.0,0.237263]
["bitfinex","BTCUSD",1721042113349,3.41987629,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042113350,3.42043777,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042113495,3.73992077,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042113705,3.88193039,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042114107,3.73992077,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042114312,3.75392077,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042114872,3.89593039,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042115083,3.89593039,62601.0,62600.0,0.060401]
["bitfinex","BTCUSD",1721042115084,3.75392077,62601.0,62600.0,0.060401]
["bitfinex","BTCUSD",1721042115286,3.75392077,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042115939,3.894728,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042116121,3.908728,62601.0,62600.0,1e-06]
["bitfinex","BTCUSD",1721042116603,3.908728,62601.0,62591.0,0.002]
["bitfinex","BTCUSD",1721042116604,2.99404412,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721042116806,3.47374483,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721042117207,3.35552513,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721042117407,3.47374483,62592.0,62591.0,0.002]
["bitfinex","BTCUSD",1721042118236,3.47374483,62592.0,62591.0,0.0807]
["bitfinex","BTCUSD",1721042118860,3.35552513,62592.0,62591.0,0.0807]
["bitfinex","BTCUSD",1721042119036,3.36958816,62592.0,62591.0,0.0807]
["bitfinex","BTCUSD",1721042119236,3.48777956,62592.0,62591.0,0.0807]
["bitfinex","BTCUSD",1721042119662,3.48777956,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042120141,3.35558816,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042120342,3.48777956,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042120543,3.21538816,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042120743,3.2959444,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042121792,3.3099444,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042122192,3.15703119,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042122407,3.30982481,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042122619,3.15703119,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042122846,3.3098264,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042123054,3.21529285,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042123283,3.33752951,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042124008,3.24299596,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042125415,3.15703119,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042125628,3.24278356,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042126087,3.21509616,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042126323,3.24277854,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042127209,3.33735467,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042128076,2.79419364,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042128290,2.77054538,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042128540,2.72324954,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042128755,2.7232522,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042129225,2.67056108,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042129467,2.5232522,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042129711,1.4837232,62592.0,62591.0,0.16812]
["bitfinex","BTCUSD",1721042129947,1.43615833,62592.0,62591.0,0.16812]
["bitfinex","BTCUSD",1721042130162,1.39508917,62592.0,62591.0,0.16812]
["bitfinex","BTCUSD",1721042130605,1.39508917,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042130805,1.4534579,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042131022,1.51209292,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042131229,1.99299002,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042131687,2.71251902,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042131892,2.6557973,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042132094,2.71251969,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042132336,2.76326926,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042132532,2.8212615,62592.0,62591.0,0.1321]
["bitfinex","BTCUSD",1721042132758,2.8212615,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042132960,2.83091594,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042133114,2.84491594,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042133314,2.72664373,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042135257,2.72665028,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042137697,2.72661743,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042137892,2.40708843,62592.0,62591.0,0.1463143]
["bitfinex","BTCUSD",1721042138094,2.20708843,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042138299,2.6070925,62592.0,62591.0,0.133013]
["bitfinex","BTCUSD",1721042138732,2.9407925,62592.0,62585.0,0.087374]
["bitfinex","BTCUSD",1721042139009,2.9407925,62592.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042139010,2.48813303,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042139219,2.5987925,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042139423,2.6987925,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042139811,2.84095927,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042140834,2.90499527,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042141609,2.92113342,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042142624,2.93513342,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042143022,2.92113342,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042143225,2.93513342,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042144711,2.70517278,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042144910,2.93457861,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042145137,2.8474884,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042145356,2.9345384,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042146284,2.79216035,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042147151,2.93446288,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042147593,2.79216035,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042148049,2.79126689,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042149234,2.93324724,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042151188,2.76360741,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042151397,2.93354632,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042153611,2.79132457,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042154353,2.70492228,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042154556,2.79063215,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042154760,2.76302204,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042155003,2.7906193,62586.0,62585.0,0.085875]
["bitfinex","BTCUSD",1721042155174,2.7906193,62586.0,62585.0,0.007675]
["bitfinex","BTCUSD",1721042157465,2.78948588,62586.0,62585.0,0.007675]
["bitfinex","BTCUSD",1721042159345,3.10904588,62586.0,62585.0,0.007675]
["bitfinex","BTCUSD",1721042160582,2.82579162,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042160950,3.09823627,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042161153,3.19823627,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042161678,3.21223627,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042161882,3.12691328,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042162085,3.12600224,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042162282,3.22600224,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042163256,3.18898671,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042163434,3.22777159,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042163631,3.14091328,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042163814,3.22776897,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042166425,3.14091328,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042166633,3.22852278,62585.0,62584.0,0.009163]
["bitfinex","BTCUSD",1721042167430,0.56818462,62584.0,62583.0,0.009174]
["bitfinex","BTCUSD",1721042167790,0.56818462,62584.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042167791,1.11355462,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042167909,1.70786578,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042168114,2.76660578,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042169315,2.92659183,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042169548,2.85298395,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042169765,2.78623091,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042170213,2.80023091,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042171400,2.41465091,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042171805,2.61465091,62582.0,62581.0,0.0129511]
["bitfinex","BTCUSD",1721042172032,2.71465091,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042172751,2.91603688,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042172954,2.71603688,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042173359,2.91603688,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042173571,3.37780324,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042173786,3.23561688,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042173986,3.37779756,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042174188,3.23561688,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042175066,3.37780145,62582.0,62581.0,1e-06]
["bitfinex","BTCUSD",1721042175275,3.37780145,62582.0,62581.0,0.079801]
["bitfinex","BTCUSD",1721042175276,2.71603688,62582.0,62581.0,0.079801]
["bitfinex","BTCUSD",1721042175471,2.91603688,62582.0,62581.0,0.074801]
["bitfinex","BTCUSD",1721042175940,2.91591378,62582.0,62581.0,0.074801]
["bitfinex","BTCUSD",1721042176431,2.91591387,62582.0,62581.0,0.074801]
["bitfinex","BTCUSD",1721042176632,2.91591387,62582.0,62572.0,0.0519095]
["bitfinex","BTCUSD",1721042176633,1.78712612,62573.0,62572.0,0.0519095]
["bitfinex","BTCUSD",1721042176782,2.16356624,62573.0,62572.0,0.0519095]
["bitfinex","BTCUSD",1721042177217,2.16356624,62573.0,62572.0,0.1033095]
["bitfinex","BTCUSD",1721042177913,2.06874537,62573.0,62572.0,0.1033095]
["bitfinex","BTCUSD",1721042178316,1.58274537,62573.0,62572.0,0.1033095]
["bitfinex","BTCUSD",1721042178534,1.58274537,62573.0,62572.0,0.1845095]
["bitfinex","BTCUSD",1721042178730,2.08274537,62573.0,62572.0,0.1845095]
["bitfinex","BTCUSD",1721042178956,2.05436553,62573.0,62572.0,0.1845095]
["bitfinex","BTCUSD",1721042179155,2.09630069,62573.0,62572.0,0.20407785]
["bitfinex","BTCUSD",1721042179958,2.09630069,62573.0,62572.0,0.1331095]
["bitfinex","BTCUSD",1721042180288,2.61592669,62573.0,62572.0,0.1331095]
["bitfinex","BTCUSD",1721042180696,2.73448318,62573.0,62572.0,0.1331095]
["bitfinex","BTCUSD",1721042182078,2.52187378,62573.0,62572.0,0.0812]
["bitfinex","BTCUSD",1721042182272,2.73468243,62573.0,62572.0,0.0812]
["bitfinex","BTCUSD",1721042182477,2.53468243,62573.0,62572.0,0.0812]
["bitfinex","BTCUSD",1721042182698,2.53468243,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042183103,2.41609503,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042183310,2.53469565,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042183471,2.58007254,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042184083,2.46147192,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042185173,2.58009942,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042185376,2.46144867,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042185626,1.64182267,62573.0,62572.0,0.10076835]
["bitfinex","BTCUSD",1721042185834,1.64182267,62573.0,62572.0,0.15216835]
["bitfinex","BTCUSD",1721042185835,2.02319257,62573.0,62572.0,0.15216835]
["bitfinex","BTCUSD",1721042186033,2.14182267,62573.0,62572.0,0.15216835]
["bitfinex","BTCUSD",1721042186420,1.52319257,62573.0,62572.0,0.15216835]
["bitfinex","BTCUSD",1721042186796,1.61810196,62573.0,62572.0,0.15216835]
["bitfinex","BTCUSD",1721042186994,1.52319257,62573.0,62572.0,0.15204147]
["bitfinex","BTCUSD",1721042187204,1.61810128,62573.0,62572.0,0.16097686]
["bitfinex","BTCUSD",1721042187408,1.61810156,62573.0,62572.0,0.16097686]
["bitfinex","BTCUSD",1721042187655,0.66973636,62573.0,62572.0,0.15204147]
["bitfinex","BTCUSD",1721042187876,0.66973636,62573.0,62572.0,0.15229197]
["bitfinex","BTCUSD",1721042187877,0.12072129,62573.0,62572.0,0.15229197]
["bitfinex","BTCUSD",1721042188084,0.0038628,62578.0,62577.0,0.0516505]
["bitfinex","BTCUSD",1721042188300,0.0038628,62578.0,62577.0,0.06107239]
["bitfinex","BTCUSD",1721042188497,0.05133048,62583.0,62582.0,0.0516505]
["bitfinex","BTCUSD",1721042188694,0.12077113,62585.0,62584.0,0.0516505]
["bitfinex","BTCUSD",1721042188695,0.04956961,62585.0,62584.0,0.0516505]
["bitfinex","BTCUSD",1721042189136,0.16061,62586.0,62585.0,0.0002505]
["bitfinex","BTCUSD",1721042189337,0.00083,62586.0,62585.0,0.0764909]
["bitfinex","BTCUSD",1721042189565,0.00083,62586.0,62585.0,0.07968618]
["bitfinex","BTCUSD",1721042189737,0.00083,62586.0,62585.0,0.0764909]
["bitfinex","BTCUSD",1721042189971,0.04457232,62592.0,62590.0,0.0002505]
["bitfinex","BTCUSD",1721042190176,0.20433932,62591.0,62590.0,0.1268505]
["bitfinex","BTCUSD",1721042190381,0.20433932,62591.0,62590.0,0.1431015]
["bitfinex","BTCUSD",1721042191353,0.04457232,62592.0,62590.0,0.14629662]
["bitfinex","BTCUSD",1721042191539,0.04457232,62592.0,62591.0,0.1311]
["bitfinex","BTCUSD",1721042191747,0.159757,62595.0,62591.0,0.1311]
["bitfinex","BTCUSD",1721042191748,0.04457232,62593.0,62591.0,0.14942611]
["bitfinex","BTCUSD",1721042191912,0.04457232,62593.0,62592.0,0.1307]
["bitfinex","BTCUSD",1721042192117,0.04457232,62593.0,62592.0,0.1309505]
["bitfinex","BTCUSD",1721042192318,0.15598922,62597.0,62594.0,0.0002505]
["bitfinex","BTCUSD",1721042192545,0.11851226,62603.0,62599.0,0.0753505]
["bitfinex","BTCUSD",1721042192546,0.04540232,62600.0,62599.0,0.0753505]
["bitfinex","BTCUSD",1721042192800,0.04540232,62600.0,62599.0,0.31644504]
["bitfinex","BTCUSD",1721042192957,0.00083,62600.0,62599.0,0.31644504]
["bitfinex","BTCUSD",1721042193391,0.04540232,62600.0,62599.0,0.31644504]
["bitfinex","BTCUSD",1721042194232,0.00083,62600.0,62599.0,0.36784504]
["bitfinex","BTCUSD",1721042195037,0.20514632,62600.0,62599.0,0.36784504]
["bitfinex","BTCUSD",1721042195243,0.20614632,62600.0,62599.0,0.36884504]
["bitfinex","BTCUSD",1721042195469,0.52563432,62600.0,62599.0,0.36884504]
["bitfinex","BTCUSD",1721042195642,0.84612232,62600.0,62599.0,0.36859454]
["bitfinex","BTCUSD",1721042195850,0.84412232,62600.0,62599.0,0.3546]
["bitfinex","BTCUSD",1721042196051,0.84512232,62600.0,62599.0,0.3556]
["bitfinex","BTCUSD",1721042196403,0.84512232,62600.0,62599.0,0.3566]
["bitfinex","BTCUSD",1721042196404,0.84612232,62600.0,62599.0,0.3566]
["bitfinex","BTCUSD",1721042196607,0.84512232,62600.0,62599.0,0.39128505]
["bitfinex","BTCUSD",1721042197020,0.84612232,62600.0,62599.0,0.39228505]
["bitfinex","BTCUSD",1721042197349,0.84512232,62600.0,62599.0,0.39128505]
["bitfinex","BTCUSD",1721042197784,0.85712232,62600.0,62599.0,0.39228505]
["bitfinex","BTCUSD",1721042197987,0.88200052,62600.0,62599.0,0.39228505]
["bitfinex","BTCUSD",1721042198196,0.08328052,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042198386,0.0387082,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042198611,0.08327841,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042198813,0.03870609,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042199024,0.01383,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042200932,0.21814632,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042201716,0.08323929,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042201928,0.08323901,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042202481,0.05840232,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042202963,0.08328723,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042203124,0.05840232,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042204000,0.21814632,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042204204,0.53763432,62600.0,62599.0,0.39228505]
["bitfinex","BTCUSD",1721042204406,0.8820054,62600.0,62599.0,0.39228505]
["bitfinex","BTCUSD",1721042204617,0.5625174,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042205017,0.53763432,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042205245,0.56253612,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042205559,0.53763432,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042205769,0.21814632,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042205983,0.05840232,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042206312,0.21814632,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042206678,0.05840232,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042207742,0.05857731,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042207984,0.05840232,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042209576,0.21832131,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042209897,0.21814632,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042210458,0.2430219,62600.0,62599.0,0.34113555]
["bitfinex","BTCUSD",1721042210659,0.01383,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042211800,0.00883,62600.0,62599.0,0.39253555]
["bitfinex","BTCUSD",1721042214898,0.00883,62600.0,62599.0,0.41553555]
["bitfinex","BTCUSD",1721042215102,0.00883,62600.0,62599.0,0.43385177]
["bitfinex","BTCUSD",1721042215557,0.00883,62600.0,62599.0,0.41842409]
["bitfinex","BTCUSD",1721042215762,0.00883,62600.0,62599.0,0.43385177]
["bitfinex","BTCUSD",1721042216167,0.00883,62600.0,62599.0,0.49385177]
["bitfinex","BTCUSD",1721042216397,0.00883,62600.0,62599.0,0.65359777]
["bitfinex","BTCUSD",1721042216612,0.04986429,62612.0,62611.0,0.0002505]
["bitfinex","BTCUSD",1721042216821,0.23437138,62612.0,62611.0,0.0769505]
["bitfinex","BTCUSD",1721042216997,0.50393391,62612.0,62611.0,0.0769505]
["bitfinex","BTCUSD",1721042217229,0.50393391,62612.0,62611.0,0.10745555]
["bitfinex","BTCUSD",1721042217373,0.54850623,62612.0,62611.0,0.10745555]
["bitfinex","BTCUSD",1721042217778,0.02479391,62612.0,62611.0,0.15885555]
["bitfinex","BTCUSD",1721042217995,0.02479391,62615.0,62611.0,0.15885555]
["bitfinex","BTCUSD",1721042218713,0.04457232,62614.0,62611.0,0.15885555]
["bitfinex","BTCUSD",1721042218924,0.06936623,62613.0,62612.0,0.0002505]
["bitfinex","BTCUSD",1721042219093,0.06936623,62613.0,62612.0,0.26704606]
["bitfinex","BTCUSD",1721042219312,0.06936623,62613.0,62612.0,0.2283505]
["bitfinex","BTCUSD",1721042220039,0.02479391,62613.0,62612.0,0.2283505]
["bitfinex","BTCUSD",1721042220221,0.02475944,62613.0,62612.0,0.2283505]
["bitfinex","BTCUSD",1721042221023,0.02475944,62613.0,62612.0,0.2293505]
["bitfinex","BTCUSD",1721042221230,0.02475944,62613.0,62612.0,0.26824606]
["bitfinex","BTCUSD",1721042221431,0.03675944,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042222258,0.03677366,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042222664,0.012,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042223310,0.0368024,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042223662,0.08137472,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042224487,0.0368024,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042225912,0.03683817,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042227082,0.08141049,62613.0,62612.0,0.35114606]
["bitfinex","BTCUSD",1721042227276,0.08141049,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042229077,0.05657232,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042229302,0.0814054,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042229882,0.03683308,62613.0,62612.0,0.26924606]
["bitfinex","BTCUSD",1721042230105,0.03683308,62613.0,62612.0,0.34614606]
["bitfinex","BTCUSD",1721042230310,0.03683308,62613.0,62612.0,0.39754606]
["bitfinex","BTCUSD",1721042231616,0.03683308,62613.0,62612.0,0.47297374]
["bitfinex","BTCUSD",1721042231971,0.13815723,62624.0,62614.0,0.0771505]
["bitfinex","BTCUSD",1721042231972,0.25326723,62624.0,62614.0,0.0771505]
["bitfinex","BTCUSD",1721042232208,0.04457232,62622.0,62615.0,0.00608197]
["bitfinex","BTCUSD",1721042232389,0.04457232,62622.0,62621.0,0.2281]
["bitfinex","BTCUSD",1721042232563,0.04457232,62623.0,62621.0,0.25091]
["bitfinex","BTCUSD",1721042232768,0.04457232,62623.0,62622.0,0.00319343]
["bitfinex","BTCUSD",1721042233147,0.04457232,62623.0,62622.0,0.00435119]
["bitfinex","BTCUSD",1721042233737,0.21625732,62623.0,62622.0,0.00140826]
["bitfinex","BTCUSD",1721042233940,0.61202832,62623.0,62622.0,0.02774009]
["bitfinex","BTCUSD",1721042234365,1.43327032,62623.0,62622.0,0.02748959]
["bitfinex","BTCUSD",1721042234575,1.44717729,62623.0,62622.0,0.00215776]
["bitfinex","BTCUSD",1721042234958,1.44717729,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1721042234959,1.31517729,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1721042235166,0.99580629,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1721042235372,0.99634214,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042235575,1.01078417,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042235780,0.06001435,62623.0,62622.0,0.02560491]
["bitfinex","BTCUSD",1721042235988,0.06001435,62623.0,62622.0,0.02676267]
["bitfinex","BTCUSD",1721042236389,0.06001435,62623.0,62622.0,0.02560491]
["bitfinex","BTCUSD",1721042238234,0.53907035,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042238456,0.21969935,62623.0,62622.0,0.02560491]
["bitfinex","BTCUSD",1721042240494,0.23403673,62623.0,62622.0,0.02560491]
["bitfinex","BTCUSD",1721042241486,0.23403673,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042241487,0.55340773,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042241677,0.57537376,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042241880,0.57536442,62623.0,62622.0,0.02535441]
["bitfinex","BTCUSD",1721042242085,1.47800642,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042242518,1.35800642,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042243768,1.47800642,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042243977,1.50299697,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042244647,2.33586275,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042244864,2.43586275,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042245012,2.20767229,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042245203,2.30742179,62623.0,62622.0,0.002]
["bitfinex","BTCUSD",1721042245406,2.23476003,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1721042245605,2.23476003,62623.0,62609.0,0.2281]
["bitfinex","BTCUSD",1721042245606,0.52372732,62610.0,62609.0,0.2281]
["bitfinex","BTCUSD",1721042245839,0.56019531,62610.0,62609.0,0.2281]
["bitfinex","BTCUSD",1721042246036,0.56019531,62610.0,62609.0,0.22931161]
["bitfinex","BTCUSD",1721042246255,0.5603703,62610.0,62609.0,0.2281]
["bitfinex","BTCUSD",1721042246457,0.5603703,62610.0,62609.0,0.22931161]
["bitfinex","BTCUSD",1721042246657,0.5603703,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042247762,0.51579798,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042247964,0.51578224,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042248178,0.5458932,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042248381,0.56032516,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042248586,0.52975284,62610.0,62609.0,0.29985666]
["bitfinex","BTCUSD",1721042248761,0.21031584,62610.0,62609.0,0.24562852]
["bitfinex","BTCUSD",1721042248917,0.22431584,62610.0,62609.0,0.24662852]
["bitfinex","BTCUSD",1721042249121,0.06459784,62610.0,62609.0,0.43733737]
["bitfinex","BTCUSD",1721042249328,0.04999089,62610.0,62609.0,0.76545837]
["bitfinex","BTCUSD",1721042249548,0.04999089,62610.0,62609.0,0.78845837]
["bitfinex","BTCUSD",1721042250325,0.03599089,62610.0,62609.0,0.78745837]
["bitfinex","BTCUSD",1721042250497,0.03599089,62610.0,62609.0,0.71203069]
["bitfinex","BTCUSD",1721042250755,0.03499089,62610.0,62609.0,0.71303069]
["bitfinex","BTCUSD",1721042251164,0.03499089,62610.0,62609.0,0.36190969]
["bitfinex","BTCUSD",1721042251371,0.25307815,62610.0,62609.0,0.27910969]
["bitfinex","BTCUSD",1721042251511,0.57251669,62610.0,62609.0,0.24687902]
["bitfinex","BTCUSD",1721042251718,0.95215369,62610.0,62609.0,0.01877902]
["bitfinex","BTCUSD",1721042251951,0.95215369,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042252159,0.95215369,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042252160,1.48149069,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042252474,1.50648524,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042252683,1.65560315,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042253091,1.66760315,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042253539,2.03444591,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042253742,2.03444956,62610.0,62609.0,0.002]
["bitfinex","BTCUSD",1721042253964,2.03444956,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042253965,2.02484512,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042254161,2.0960021,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042254364,1.99095355,62610.0,62609.0,0.001]
["bitfinex","BTCUSD",1721042254594,0.84327932,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042254807,0.86522056,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042255003,0.87853505,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042256148,0.99853505,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042256578,0.89253505,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042256800,1.02653505,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042257030,0.90653505,62601.0,62600.0,0.02383935]
["bitfinex","BTCUSD",1721042257456,0.90603623,62601.0,62600.0,0.02383935]
["bitfinex","BTCUSD",1721042258006,0.90571217,62601.0,62600.0,0.02383935]
["bitfinex","BTCUSD",1721042259355,1.02571217,62601.0,62600.0,0.02383935]
["bitfinex","BTCUSD",1721042259556,1.59021308,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042259913,2.19959642,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042260108,2.4147802,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042260227,1.99959642,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042260639,2.03226275,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042260836,2.04526275,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042261075,1.71277975,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042261288,1.62641492,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042262485,1.64041492,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042262865,2.15989792,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042263067,2.14589792,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042263278,2.17389792,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042263597,2.34601386,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042263791,1.92188734,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042263995,2.3683409,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042264221,2.43994308,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042264497,2.85929573,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042264702,2.91625319,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042264940,2.94529573,62601.0,62600.0,0.000913]
["bitfinex","BTCUSD",1721042265135,3.03025301,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042265382,3.03023281,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042265704,2.94529573,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042265904,3.36477873,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042266220,3.37877873,62601.0,62600.0,0.001913]
["bitfinex","BTCUSD",1721042266427,3.37877873,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042266650,3.1774583,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042266855,3.13982578,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042267048,3.13982578,62601.0,62600.0,0.00084036]
["bitfinex","BTCUSD",1721042267049,3.11175555,62601.0,62600.0,0.00084036]
["bitfinex","BTCUSD",1721042267249,3.13975555,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042267454,3.04522541,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042268253,3.1160851,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042268458,3.36470841,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042268700,3.48284381,62601.0,62600.0,0.00184036]
["bitfinex","BTCUSD",1721042268908,3.48284381,62601.0,62575.0,0.2281]
["bitfinex","BTCUSD",1721042268909,0.20437732,62576.0,62575.0,0.2281]
["bitfinex","BTCUSD",1721042269127,0.20438532,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042269301,0.72594078,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042269651,1.04556678,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042270080,1.04559172,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042270585,1.05959172,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042270733,1.44521772,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042272056,1.44521772,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042272057,1.56521772,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042272311,1.57921772,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042272468,1.53891772,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042272672,1.45921772,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042272899,1.37921772,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042273245,1.37919564,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042273440,1.49919562,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042273866,1.48519562,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042274086,1.49919562,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042274285,1.51319562,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042274490,1.39319562,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042274807,1.39319562,62573.0,62572.0,0.1073477]
["bitfinex","BTCUSD",1721042275158,1.39319562,62573.0,62572.0,0.03182102]
["bitfinex","BTCUSD",1721042275362,1.39319562,62573.0,62572.0,0.00258632]
["bitfinex","BTCUSD",1721042276450,1.65929342,62573.0,62572.0,0.00258632]
["bitfinex","BTCUSD",1721042276634,1.45869342,62573.0,62572.0,0.00258632]
["bitfinex","BTCUSD",1721042276819,1.57869342,62573.0,62572.0,0.000913]
["bitfinex","BTCUSD",1721042277019,1.45869342,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042277221,1.57869342,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042277422,1.45869342,62573.0,62572.0,0.0301477]
["bitfinex","BTCUSD",1721042278832,1.45869342,62573.0,62572.0,0.0251477]
["bitfinex","BTCUSD",1721042279610,1.55713732,62573.0,62572.0,0.0251477]
["bitfinex","BTCUSD",1721042279820,1.57868956,62573.0,62572.0,0.0251477]
["bitfinex","BTCUSD",1721042280237,1.57868869,62573.0,62572.0,0.0251477]
["bitfinex","BTCUSD",1721042280457,0.96364932,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042280661,0.98520069,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042280863,1.1473186,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042281065,1.4669496,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042281803,1.4809496,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042282002,1.36087234,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042282365,1.4808724,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042282570,1.6265724,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042283043,1.61909823,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042283262,2.35665454,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042284028,2.00608222,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042284233,2.37065454,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042285250,2.37055683,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042285446,2.37055673,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042286030,2.79018773,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042286661,2.81520506,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042287085,2.82420506,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042287282,2.84927387,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042287683,2.86327387,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042287992,2.84927387,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042288214,2.83527387,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042288440,2.83870716,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042288663,2.84923882,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042289349,2.86323882,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042291692,2.85269882,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042291923,2.8381248,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042292146,2.863362,62572.0,62571.0,0.011174]
["bitfinex","BTCUSD",1721042293759,3.182993,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042294675,3.15082692,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042294880,3.2295444,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042295345,3.18233458,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042295575,3.22954485,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042297869,3.22971322,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042299451,3.39811322,62572.0,62571.0,1e-06]
["bitfinex","BTCUSD",1721042299665,3.39811322,62572.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042299666,3.28192482,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042299808,3.62371077,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042300536,3.83951068,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042300917,3.85351068,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042301116,3.18444666,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042301538,3.63744235,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042301740,3.68444299,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042302392,3.85284299,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042302569,3.86684299,62566.0,62565.0,5e-07]
["bitfinex","BTCUSD",1721042303130,2.82251782,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042303352,3.57420799,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042303562,3.67420799,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042304387,3.67422452,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042304586,3.68822452,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042304864,3.68858246,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042305065,3.18858246,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042305290,3.14140384,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042305465,3.64140384,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042305665,3.7029914,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042306204,3.2029914,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042306414,3.68015318,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042306656,3.18015318,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042306862,3.68015318,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042307064,3.74422018,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042307266,3.69647084,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042307523,3.74423322,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042307725,3.74423373,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042310466,2.60488973,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042310671,3.10459185,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042311086,2.82589185,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042311261,2.77857691,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042311660,2.82566866,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042312227,3.34534066,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042312989,2.84534066,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042313230,3.34534066,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042313759,3.28802618,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042313960,2.84646946,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042314216,3.02679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042314420,2.82679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042314642,3.02679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042314837,2.52679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042315528,3.02679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042315659,2.82679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042315864,2.32679746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042316066,2.82956745,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042317097,2.8299074,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042317459,2.9711981,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042317666,3.02991036,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042319164,3.10214037,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042319376,3.42181237,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042319811,3.54018746,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042320230,3.42150474,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042320467,3.42150508,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042320673,3.51625291,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042321372,3.53991888,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042321791,3.42150508,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042321968,3.53996418,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042322384,3.42150508,62564.0,62563.0,5e-07]
["bitfinex","BTCUSD",1721042322951,3.42150508,62564.0,62546.0,0.009163]
["bitfinex","BTCUSD",1721042322952,2.72835482,62547.0,62546.0,1e-06]
["bitfinex","BTCUSD",1721042323239,3.07652746,62547.0,62546.0,1e-06]
["bitfinex","BTCUSD",1721042323407,3.23706496,62547.0,62546.0,1e-06]
["bitfinex","BTCUSD",1721042323615,3.26006496,62547.0,62546.0,1e-06]
["bitfinex","BTCUSD",1721042324228,3.26006496,62547.0,62530.0,0.004]
["bitfinex","BTCUSD",1721042324229,3.26006496,62547.0,62524.0,0.02045249]
["bitfinex","BTCUSD",1721042324230,0.2597495,62525.0,62524.0,0.02045249]
["bitfinex","BTCUSD",1721042324433,1.09700342,62525.0,62524.0,0.02045249]
["bitfinex","BTCUSD",1721042324593,1.99444544,62525.0,62524.0,0.02045249]
["bitfinex","BTCUSD",1721042324797,2.72821884,62525.0,62524.0,0.02045249]
["bitfinex","BTCUSD",1721042325017,2.72821884,62525.0,62522.0,4.9e-07]
["bitfinex","BTCUSD",1721042325018,0.50432182,62523.0,62522.0,4.9e-07]
["bitfinex","BTCUSD",1721042325235,0.50432182,62523.0,62511.0,0.002]
["bitfinex","BTCUSD",1721042325236,2.12394382,62521.0,62520.0,4.9e-07]
["bitfinex","BTCUSD",1721042325458,3.53144691,62521.0,62520.0,4.9e-07]
["bitfinex","BTCUSD",1721042325657,3.7330917,62521.0,62520.0,4.9e-07]
["bitfinex","BTCUSD",1721042326282,4.02244251,62521.0,62520.0,4.9e-07]
["bitfinex","BTCUSD",1721042326487,4.02244251,62521.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042326488,0.67272182,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042326700,1.12992051,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042326909,2.27027951,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042327109,2.92183251,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042327368,2.87088607,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042327585,3.19083907,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042327953,2.09038607,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042328129,2.54236869,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042328477,2.12266619,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042328682,1.96266619,62509.0,62502.0,0.009174]
["bitfinex","BTCUSD",1721042328880,1.94861795,62509.0,62504.0,0.0764]
["bitfinex","BTCUSD",1721042329086,1.96261795,62509.0,62508.0,0.0177314]
["bitfinex","BTCUSD",1721042329260,1.97661795,62509.0,62508.0,0.0177314]
["bitfinex","BTCUSD",1721042329463,1.12869995,62509.0,62508.0,0.0177314]
["bitfinex","BTCUSD",1721042329666,1.64269995,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042329868,1.62057223,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042330026,1.64270022,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042330228,1.12870022,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042330429,1.12870022,62509.0,62508.0,0.0239714]
["bitfinex","BTCUSD",1721042330430,1.05670022,62509.0,62508.0,0.0239714]
["bitfinex","BTCUSD",1721042330634,1.55670022,62509.0,62508.0,0.0239714]
["bitfinex","BTCUSD",1721042331054,1.55669422,62509.0,62508.0,0.0239714]
["bitfinex","BTCUSD",1721042331254,1.55669422,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042331496,1.55640694,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042331926,1.90835994,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042332129,2.22210944,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042332332,2.65606244,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042332544,2.66506244,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042332751,1.70241423,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042332956,1.68841423,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042333234,2.32211673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042333481,2.13611673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042333685,2.12211673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042334098,2.32211673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042334301,2.00836723,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042334926,2.30811673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042335128,2.32211673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042335510,2.33611673,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042335765,2.39210245,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042335965,2.3861428,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042336341,2.4001428,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042336556,2.3861428,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042336957,2.0403933,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042337467,1.7064403,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042337585,1.2064403,62509.0,62508.0,0.071574]
["bitfinex","BTCUSD",1721042337790,0.26227326,62509.0,62508.0,0.14996128]
["bitfinex","BTCUSD",1721042337992,0.064115,62509.0,62508.0,0.20411951]
["bitfinex","BTCUSD",1721042338216,0.70424904,62514.0,62513.0,0.00028728]
["bitfinex","BTCUSD",1721042338436,0.20425604,62511.0,62510.0,0.00053778]
["bitfinex","BTCUSD",1721042338636,0.52420704,62510.0,62509.0,0.04614671]
["bitfinex","BTCUSD",1721042338845,0.68632495,62510.0,62509.0,0.04325817]
["bitfinex","BTCUSD",1721042339078,1.00627295,62510.0,62509.0,0.04325817]
["bitfinex","BTCUSD",1721042339484,0.68632495,62510.0,62509.0,0.04325817]
["bitfinex","BTCUSD",1721042339816,0.68632495,62510.0,62508.0,0.1499245]
["bitfinex","BTCUSD",1721042339817,0.20426104,62509.0,62508.0,0.15021178]
["bitfinex","BTCUSD",1721042340014,0.68633195,62509.0,62508.0,0.15021178]
["bitfinex","BTCUSD",1721042340361,0.68633195,62509.0,62508.0,0.1499245]
["bitfinex","BTCUSD",1721042340932,0.028,62510.0,62509.0,0.0002505]
["bitfinex","BTCUSD",1721042341165,0.028,62510.0,62509.0,0.04197802]
["bitfinex","BTCUSD",1721042341723,0.02771272,62510.0,62509.0,0.03877889]
["bitfinex","BTCUSD",1721042341924,0.20425404,62512.0,62509.0,0.03877889]
["bitfinex","BTCUSD",1721042342135,0.064099,62513.0,62512.0,0.07803778]
["bitfinex","BTCUSD",1721042342340,0.319912,62518.0,62512.0,0.07803778]
["bitfinex","BTCUSD",1721042342341,0.04428504,62522.0,62520.0,0.00053778]
["bitfinex","BTCUSD",1721042342553,0.1,62533.0,62520.0,0.00053778]
["bitfinex","BTCUSD",1721042342554,0.21160799,62521.0,62520.0,0.00053778]
["bitfinex","BTCUSD",1721042342767,0.32206391,62521.0,62520.0,0.00053778]
["bitfinex","BTCUSD",1721042342968,0.32206391,62521.0,62520.0,0.10099156]
["bitfinex","BTCUSD",1721042342969,0.064092,62521.0,62520.0,0.10099156]
["bitfinex","BTCUSD",1721042343180,0.319851,62529.0,62526.0,0.00028728]
["bitfinex","BTCUSD",1721042343181,0.319857,62528.0,62526.0,0.00028728]
["bitfinex","BTCUSD",1721042343401,0.04986306,62533.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042343402,0.04428504,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042343612,0.04986306,62533.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042343613,0.71198097,62533.0,62532.0,0.00053778]
["bitfinex","BTCUSD",1721042343810,0.20640295,62533.0,62532.0,0.03759295]
["bitfinex","BTCUSD",1721042344041,0.04428504,62533.0,62532.0,0.03759295]
["bitfinex","BTCUSD",1721042344169,0.10836504,62533.0,62532.0,0.03759295]
["bitfinex","BTCUSD",1721042344382,0.43039795,62533.0,62532.0,0.03759295]
["bitfinex","BTCUSD",1721042344795,0.52404604,62531.0,62530.0,0.1380505]
["bitfinex","BTCUSD",1721042345004,0.83590704,62531.0,62530.0,0.1378]
["bitfinex","BTCUSD",1721042345201,0.04428504,62526.0,62525.0,0.00288854]
["bitfinex","BTCUSD",1721042345401,0.04428504,62526.0,62518.0,0.229]
["bitfinex","BTCUSD",1721042345402,0.04428504,62526.0,62516.0,0.1447505]
["bitfinex","BTCUSD",1721042345403,0.52415304,62517.0,62516.0,0.1447505]
["bitfinex","BTCUSD",1721042345680,0.52415304,62517.0,62516.0,0.15900378]
["bitfinex","BTCUSD",1721042345681,1.32609495,62517.0,62516.0,0.15900378]
["bitfinex","BTCUSD",1721042345831,1.34809465,62517.0,62516.0,0.0821]
["bitfinex","BTCUSD",1721042346028,1.00618295,62517.0,62516.0,0.0821]
["bitfinex","BTCUSD",1721042346256,0.68627095,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042347059,1.02824449,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042347421,1.04224423,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042347637,1.05624423,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042348951,1.03418295,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042349357,1.05618373,62517.0,62516.0,0.09065864]
["bitfinex","BTCUSD",1721042350678,0.73627173,62517.0,62516.0,0.09090914]
["bitfinex","BTCUSD",1721042351077,0.73627173,62517.0,62516.0,0.09119642]
["bitfinex","BTCUSD",1721042351360,0.73627173,62517.0,62516.0,0.09090914]
["bitfinex","BTCUSD",1721042351678,0.73627173,62517.0,62515.0,0.00028728]
["bitfinex","BTCUSD",1721042351679,0.159971,62511.0,62510.0,0.06293778]
["bitfinex","BTCUSD",1721042352124,0.159971,62511.0,62510.0,0.0626505]
["bitfinex","BTCUSD",1721042352523,0.04428504,62509.0,62508.0,0.0094245]
["bitfinex","BTCUSD",1721042352743,0.04428504,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042352744,0.38842423,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042352984,0.70837723,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042353735,0.68633195,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042353940,0.71344794,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042354106,0.69133195,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042354308,0.71344792,62509.0,62508.0,0.04753568]
["bitfinex","BTCUSD",1721042354873,0.71344792,62509.0,62508.0,0.0094245]
["bitfinex","BTCUSD",1721042355071,1.03340092,62509.0,62508.0,0.0094245]
["bitfinex","BTCUSD",1721042355475,1.03840092,62509.0,62508.0,0.0094245]
["bitfinex","BTCUSD",1721042355907,0.67416288,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042356104,0.67416288,62509.0,62508.0,0.04782296]
["bitfinex","BTCUSD",1721042356319,0.03211597,62509.0,62508.0,0.04782296]
["bitfinex","BTCUSD",1721042356525,0.03211597,62509.0,62508.0,0.06353792]
["bitfinex","BTCUSD",1721042356718,0.01,62509.0,62508.0,0.04782296]
["bitfinex","BTCUSD",1721042357227,0.55628704,62509.0,62508.0,0.04782296]
["bitfinex","BTCUSD",1721042357436,0.87624004,62509.0,62508.0,0.04782296]
["bitfinex","BTCUSD",1721042357636,1.03835795,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042358149,0.71840495,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042358376,0.032073,62509.0,62508.0,0.02542674]
["bitfinex","BTCUSD",1721042358574,0.01,62509.0,62508.0,0.06571818]
["bitfinex","BTCUSD",1721042359938,0.005,62509.0,62508.0,0.06571818]
["bitfinex","BTCUSD",1721042361947,0.005,62509.0,62508.0,0.05000322]
["bitfinex","BTCUSD",1721042362390,0.16711791,62509.0,62508.0,0.05000322]
["bitfinex","BTCUSD",1721042362541,0.18916888,62509.0,62508.0,0.05000322]
["bitfinex","BTCUSD",1721042363172,0.18917583,62509.0,62508.0,0.05000322]
["bitfinex","BTCUSD",1721042364998,0.18917583,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042365803,0.23346087,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042366389,0.23359141,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042366594,0.39356741,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042366801,0.3934019,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042366951,0.23360089,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042367170,0.24721908,62509.0,62508.0,0.00971178]
["bitfinex","BTCUSD",1721042368151,0.39357689,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042368377,1.04693441,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042368727,1.08669917,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042369435,1.06410917,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042369634,1.086063,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042370876,1.147563,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042371078,1.10327796,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042371268,1.17260002,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042371729,1.14727572,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042371913,1.62722872,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042372118,1.65226543,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042372319,1.59226543,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042372525,1.5924443,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042373069,1.58773158,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042373599,1.66173158,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042373795,1.60173158,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042374176,1.65277589,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042374407,1.90842521,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042374656,2.22837821,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042374855,2.16837821,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042374978,2.22837821,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042375189,2.20037821,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042375733,2.2300891,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042375956,2.0703396,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042376129,1.7503866,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042376713,1.7223866,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042377637,1.7363866,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042378439,1.7503866,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042378869,1.75054711,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042379280,1.62267466,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042379457,1.75054919,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042380285,1.73654919,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042380642,1.40188264,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042380842,1.73583564,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042381691,1.73554836,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042381915,1.72109552,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042382158,1.73499775,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042382714,1.78594069,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042383320,1.73499775,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042385338,1.78547605,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042385539,2.10542905,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042385975,2.30592905,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042386737,2.37702699,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042386909,2.99672949,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042387138,3.0204288,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042387312,2.99671886,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042387541,2.92563155,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042387690,2.89763155,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042388098,3.02039887,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042388299,2.95583937,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042388498,2.92614308,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042388860,2.85018372,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042389068,2.92610404,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042390162,3.02086655,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042390379,3.02610404,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042390784,2.82610404,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391003,2.34615104,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391206,2.62465769,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391409,2.52465769,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391582,2.70670186,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391788,2.70641458,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042391935,3.02636758,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042392319,2.70641458,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042392518,2.23049508,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042392723,2.32531259,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042393037,2.4016094,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042393441,2.3016094,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042393705,2.4016094,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042394277,1.7416094,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042394483,1.46708908,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042394689,1.46705114,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042395470,0.96705114,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042395700,1.78700414,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042395937,1.77300414,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042396328,1.84700414,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042396525,1.83300414,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042396755,1.89860414,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042396869,2.23255714,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042397074,2.30367547,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042397278,2.28967547,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042397504,2.20455714,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042397705,2.0911301,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042397914,2.23225375,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042398133,2.17225375,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042398337,2.10665375,62509.0,62508.0,0.009174]
["bitfinex","BTCUSD",1721042398780,2.10665375,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042398974,2.16665375,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042399200,2.15265375,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042399688,2.16665375,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042400453,2.09265375,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042400656,2.0275717,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042400800,2.23805502,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042401191,2.0395301,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042401390,2.23822547,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042401588,2.16707017,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042401839,2.23794227,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042402041,2.17794227,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042402246,2.10678289,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042402395,2.17794227,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042402809,2.0413319,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042402982,2.17809357,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042403181,1.85814057,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042403440,1.78696975,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042404012,1.14663579,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042404185,0.96658879,62509.0,62508.0,0.083174]
["bitfinex","BTCUSD",1721042404393,0.96658879,62509.0,62508.0,0.09810512]
["bitfinex","BTCUSD",1721042405384,0.64663579,62509.0,62508.0,0.0986429]
["bitfinex","BTCUSD",1721042405646,0.96658879,62509.0,62508.0,0.0986429]
["bitfinex","BTCUSD",1721042405986,0.96658879,62509.0,62508.0,0.08371178]
["bitfinex","BTCUSD",1721042406628,0.96642225,62509.0,62508.0,0.08371178]
["bitfinex","BTCUSD",1721042406791,0.95242225,62509.0,62508.0,0.0834245]
["bitfinex","BTCUSD",1721042406998,0.95242225,62509.0,62508.0,0.08691112]
["bitfinex","BTCUSD",1721042406999,0.1159466,62509.0,62508.0,0.08691112]
["bitfinex","BTCUSD",1721042407195,0.09090989,62509.0,62508.0,0.33241373]
["bitfinex","BTCUSD",1721042407429,0.09090989,62509.0,62508.0,0.34472984]
["bitfinex","BTCUSD",1721042407625,0.03703421,62509.0,62508.0,0.4228448]
["bitfinex","BTCUSD",1721042407822,0.05103421,62509.0,62508.0,0.4228448]
["bitfinex","BTCUSD",1721042408023,0.05103421,62509.0,62508.0,0.40712984]
["bitfinex","BTCUSD",1721042408225,0.05103421,62509.0,62508.0,0.4039305]
["bitfinex","BTCUSD",1721042408666,0.06503421,62509.0,62508.0,0.4039305]
["bitfinex","BTCUSD",1721042408878,0.09531925,62509.0,62508.0,0.26584322]
["bitfinex","BTCUSD",1721042409081,0.29511662,62509.0,62508.0,0.02034061]
["bitfinex","BTCUSD",1721042409309,0.77718753,62509.0,62508.0,0.02009011]
["bitfinex","BTCUSD",1721042409485,0.86618753,62509.0,62508.0,0.02034061]
["bitfinex","BTCUSD",1721042409687,0.87708625,62509.0,62508.0,0.0080245]
["bitfinex","BTCUSD",1721042409889,1.20770044,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042410112,1.21470044,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042410271,0.89474744,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042410653,0.89547851,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042410848,0.41554951,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042411484,0.41454951,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042411684,0.56823823,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042411885,0.58223823,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042412086,0.58203823,62509.0,62508.0,0.007774]
["bitfinex","BTCUSD",1721042412263,0.42206223,62509.0,62508.0,0.00806128]
["bitfinex","BTCUSD",1721042412695,0.43506223,62509.0,62508.0,0.00806128]
["bitfinex","BTCUSD",1721042412895,0.22865196,62509.0,62508.0,0.31241178]
["bitfinex","BTCUSD",1721042413109,0.10361739,62509.0,62508.0,0.35207324]
["bitfinex","BTCUSD",1721042413309,0.0495464,62509.0,62508.0,0.35207324]
["bitfinex","BTCUSD",1721042413512,0.06417906,62509.0,62508.0,0.35207324]
["bitfinex","BTCUSD",1721042413839,0.06417906,62509.0,62508.0,0.3677882]
["bitfinex","BTCUSD",1721042414019,0.0495464,62509.0,62508.0,0.35207324]
["bitfinex","BTCUSD",1721042414218,0.0495464,62509.0,62508.0,0.4301882]
["bitfinex","BTCUSD",1721042415013,0.0495464,62509.0,62508.0,0.43307674]
["bitfinex","BTCUSD",1721042415217,0.0355464,62509.0,62508.0,0.43307674]
["bitfinex","BTCUSD",1721042415419,0.0225464,62509.0,62508.0,0.5901672]
["bitfinex","BTCUSD",1721042415648,0.0295464,62509.0,62508.0,0.5901672]
["bitfinex","BTCUSD",1721042415981,0.02741501,62509.0,62508.0,0.5901672]
["bitfinex","BTCUSD",1721042416190,0.02738332,62509.0,62508.0,0.4301882]
["bitfinex","BTCUSD",1721042416403,0.03438332,62509.0,62508.0,0.4301882]
["bitfinex","BTCUSD",1721042416606,0.03438332,62509.0,62508.0,0.41736178]
["bitfinex","BTCUSD",1721042417009,0.03438332,62509.0,62508.0,0.41447324]
["bitfinex","BTCUSD",1721042417263,0.03438332,62509.0,62508.0,0.4301882]
["bitfinex","BTCUSD",1721042417410,0.03438332,62509.0,62508.0,0.5901672]
["bitfinex","BTCUSD",1721042417626,0.03438332,62509.0,62508.0,1.3987852]
["bitfinex","BTCUSD",1721042417627,0.01234272,62509.0,62508.0,1.3987852]
["bitfinex","BTCUSD",1721042417856,0.00434272,62509.0,62508.0,1.7187442]
["bitfinex","BTCUSD",1721042418010,0.1583259,62531.0,62508.0,1.7187442]
["bitfinex","BTCUSD",1721042418011,0.00017499,62530.0,62522.0,0.14253778]
["bitfinex","BTCUSD",1721042418212,0.0710845,62523.0,62522.0,0.37153778]
["bitfinex","BTCUSD",1721042418441,0.02203054,62523.0,62522.0,0.49403202]
["bitfinex","BTCUSD",1721042418780,0.064085,62527.0,62526.0,0.00053778]
["bitfinex","BTCUSD",1721042418934,0.54428504,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042419136,0.07864697,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042419344,0.07864592,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042419536,0.14272692,62531.0,62530.0,0.00344861]
["bitfinex","BTCUSD",1721042419737,0.14272692,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042420101,0.14272692,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042420292,0.64272692,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042420696,0.14272692,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042420834,0.15572692,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042421258,0.14325047,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042421483,0.15620246,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042421836,0.16820246,62531.0,62530.0,0.00053778]
["bitfinex","BTCUSD",1721042422123,0.16820246,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042422347,0.13336604,62531.0,62530.0,0.0002505]
["bitfinex","BTCUSD",1721042422546,0.33115818,62531.0,62529.0,0.0002505]
["bitfinex","BTCUSD",1721042422779,0.69981838,62530.0,62529.0,0.0002505]
["bitfinex","BTCUSD",1721042422986,0.69981838,62530.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042422987,0.84753104,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042423218,1.82616522,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042423422,2.18566184,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042423629,2.28566184,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042424044,2.20460946,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042424258,1.82471746,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042424488,1.42322546,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042424958,1.42405546,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042425099,1.74394746,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042425309,1.74345636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042425532,1.75745636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042425732,1.74345636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042426137,1.77145636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042426370,1.75745636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042426528,1.42356436,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042426931,1.43756436,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042427538,1.75745636,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042428507,1.37673788,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042428714,1.39022352,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042429554,1.71011552,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042429759,2.15430752,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042430163,2.17934092,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042430568,2.16534092,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042430695,2.24504092,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042430901,2.4944795,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042431107,2.6143715,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042431525,2.900121,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042431729,2.9129396,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042431956,2.9269396,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042432333,2.8271901,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042432538,2.6271901,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042433633,2.3072981,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042434865,2.30746844,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042435318,2.30754635,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042437459,3.12188269,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042437664,3.48841153,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042437827,3.37007985,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042440156,3.37283485,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042440572,3.51486653,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042441120,3.24917685,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042441270,3.51605581,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042441690,3.36002546,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042442934,3.37402546,62521.0,62520.0,0.00019254]
["bitfinex","BTCUSD",1721042443155,3.83594781,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042443276,3.83590492,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042444378,3.83607285,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042444577,3.69408467,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042444798,3.63243452,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042445000,2.67419059,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042445176,3.37419059,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042447304,3.27113504,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042447501,3.37447179,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042448303,3.37171679,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042450638,3.31002681,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042450842,3.37165832,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042451065,3.69155032,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042453785,3.57965513,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042453990,3.6912181,62521.0,62520.0,5.4e-07]
["bitfinex","BTCUSD",1721042456843,3.6912181,62521.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042456844,0.44783454,62501.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042457041,1.47604038,62501.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042457246,1.87793462,62501.0,62500.0,0.26748844]
["bitfinex","BTCUSD",1721042457450,1.87793462,62501.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042457451,2.19792527,62501.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042457651,2.83791327,62501.0,62500.0,0.259174]
["bitfinex","BTCUSD",1721042458210,3.32660727,62501.0,62500.0,0.099174]
["bitfinex","BTCUSD",1721042458411,3.34060727,62501.0,62500.0,0.099174]
["bitfinex","BTCUSD",1721042458628,3.32660727,62501.0,62500.0,0.099174]
["bitfinex","BTCUSD",1721042458837,3.48249114,62501.0,62500.0,0.099174]
["bitfinex","BTCUSD",1721042459043,3.49637052,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042459255,3.32767052,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042459453,3.17190727,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042459875,3.18590727,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042460075,3.1906711,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042460286,3.0709276,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042460484,2.4281891,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042460839,2.6281891,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042460966,2.4281891,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042461166,2.2638891,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042461803,2.0041396,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042462002,2.0041396,62501.0,62500.0,0.0145311]
["bitfinex","BTCUSD",1721042462126,1.5641396,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042462344,1.50449215,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042462752,0.81432685,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042462943,0.25943635,62501.0,62500.0,1e-06]
["bitfinex","BTCUSD",1721042463131,0.25943635,62501.0,62500.0,0.01487216]
["bitfinex","BTCUSD",1721042463132,0.22579152,62501.0,62500.0,0.01487216]
["bitfinex","BTCUSD",1721042463359,0.22579152,62501.0,62500.0,0.01512266]
["bitfinex","BTCUSD",1721042463360,0.21212212,62501.0,62500.0,0.01512266]
["bitfinex","BTCUSD",1721042463579,0.05000421,62501.0,62500.0,0.15252266]
["bitfinex","BTCUSD",1721042463780,0.05000421,62501.0,62500.0,0.15572231]
["bitfinex","BTCUSD",1721042463931,0.05000421,62501.0,62500.0,0.15252266]
["bitfinex","BTCUSD",1721042464363,0.03600421,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042464592,0.03600421,62501.0,62500.0,0.15252266]
["bitfinex","BTCUSD",1721042464935,0.05000421,62501.0,62500.0,0.15252266]
["bitfinex","BTCUSD",1721042465270,0.05000421,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042465474,0.03587999,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042465707,0.02187999,62501.0,62500.0,0.15252266]
["bitfinex","BTCUSD",1721042465933,0.027,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042466172,0.03587999,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042466373,0.02187999,62501.0,62500.0,0.16823762]
["bitfinex","BTCUSD",1721042466571,0.00306353,62510.0,62509.0,0.0002505]
["bitfinex","BTCUSD",1721042466722,0.2013664,62510.0,62509.0,0.0002505]
["bitfinex","BTCUSD",1721042466931,0.3013664,62510.0,62509.0,0.0002505]
["bitfinex","BTCUSD",1721042467231,0.19830287,62510.0,62509.0,0.0002505]
["bitfinex","BTCUSD",1721042467435,0.03618496,62510.0,62509.0,0.39016546]
["bitfinex","BTCUSD",1721042467658,0.03618496,62510.0,62509.0,0.5036387]
["bitfinex","BTCUSD",1721042467659,0.02205846,62510.0,62509.0,0.5036387]
["bitfinex","BTCUSD",1721042467862,0.04428504,62518.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042468109,0.19771233,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042468461,0.24199737,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042468668,0.2284091,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042468869,0.34198062,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042469073,0.34198317,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042469430,0.35598317,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042470044,0.36998317,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042471110,0.52993917,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042471550,0.53028898,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042471754,0.49435895,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042471994,0.53026536,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042472959,0.04428504,62512.0,62511.0,0.0002505]
["bitfinex","BTCUSD",1721042473289,0.04428504,62509.0,62508.0,0.0002505]
["bitfinex","BTCUSD",1721042473492,0.5,62511.0,62510.0,0.0002505]
["bitfinex","BTCUSD",1721042473717,0.52205029,62511.0,62510.0,0.1449505]
["bitfinex","BTCUSD",1721042473929,0.56633533,62511.0,62510.0,0.0825505]
["bitfinex","BTCUSD",1721042474099,0.72630633,62511.0,62510.0,0.09100436]
["bitfinex","BTCUSD",1721042474240,0.72630633,62511.0,62510.0,0.0825505]
["bitfinex","BTCUSD",1721042475015,0.72636865,62511.0,62510.0,0.0825505]
["bitfinex","BTCUSD",1721042475299,0.90274571,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042475507,0.91574571,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042475655,0.87146044,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042475867,0.69723052,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042476089,0.68423052,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042476247,0.71223052,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042476446,0.69823052,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042476903,0.19823052,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042477107,0.03611261,62511.0,62510.0,0.09704555]
["bitfinex","BTCUSD",1721042477650,0.03611261,62511.0,62510.0,0.17595969]
["bitfinex","BTCUSD",1721042477758,0.014,62511.0,62510.0,0.23336051]
["bitfinex","BTCUSD",1721042478189,0.00792,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042478401,0.029964,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042478731,0.02996434,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042481118,0.00792,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042481339,0.02192,62517.0,62516.0,0.0002505]
["bitfinex","BTCUSD",1721042481735,0.02192,62517.0,62516.0,0.02317555]
["bitfinex","BTCUSD",1721042481736,0.05797871,62517.0,62516.0,0.02317555]
["bitfinex","BTCUSD",1721042482138,0.03592,62517.0,62516.0,0.17779051]
["bitfinex","BTCUSD",1721042482486,0.03592,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042482717,0.05798626,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042482941,0.02998626,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042483313,0.05598626,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042484582,0.04298626,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042484764,0.0429968,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042484963,0.0629968,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042486013,0.10728184,62517.0,62516.0,0.10207555]
["bitfinex","BTCUSD",1721042486218,0.10728184,62517.0,62516.0,0.0791505]
["bitfinex","BTCUSD",1721042486421,0.04428504,62514.0,62513.0,0.0002505]
["bitfinex","BTCUSD",1721042486736,0.36636695,62514.0,62513.0,0.0002505]
["bitfinex","BTCUSD",1721042486939,0.39135847,62514.0,62513.0,0.0002505]
["bitfinex","BTCUSD",1721042487520,0.38829494,62514.0,62513.0,0.0002505]
["bitfinex","BTCUSD",1721042487681,0.38829494,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042487880,0.36636695,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042488038,0.38830105,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042488265,0.21840295,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042488466,0.24033708,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042488944,0.24340061,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042489262,0.23740061,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042489413,0.25040061,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042489613,0.24440061,62514.0,62513.0,0.02317555]
["bitfinex","BTCUSD",1721042489814,0.03493413,62514.0,62513.0,0.16657555]
["bitfinex","BTCUSD",1721042490026,0.04793413,62514.0,62513.0,0.16657555]
["bitfinex","BTCUSD",1721042490222,0.04793413,62514.0,62513.0,0.16977449]
["bitfinex","BTCUSD",1721042490972,0.04876413,62514.0,62513.0,0.16977449]
["bitfinex","BTCUSD",1721042492411,0.04876413,62514.0,62513.0,0.40545545]
["bitfinex","BTCUSD",1721042492626,0.04876413,62514.0,62513.0,0.72218951]
["bitfinex","BTCUSD",1721042492853,0.04876413,62514.0,62513.0,0.40225651]
["bitfinex","BTCUSD",1721042493145,0.04876413,62514.0,62513.0,0.89088951]
["bitfinex","BTCUSD",1721042493282,0.02683,62514.0,62513.0,1.21082251]
["bitfinex","BTCUSD",1721042493480,0.00792,62517.0,62516.0,0.07596546]
["bitfinex","BTCUSD",1721042493711,0.00792,62517.0,62516.0,0.07916403]
["bitfinex","BTCUSD",1721042494300,0.00792,62517.0,62516.0,0.00344907]
["bitfinex","BTCUSD",1721042494692,0.00792,62517.0,62516.0,0.01188595]
["bitfinex","BTCUSD",1721042494888,0.00792,62517.0,62516.0,0.17184495]
["bitfinex","BTCUSD",1721042495089,0.00792,62517.0,62516.0,0.47681264]
["bitfinex","BTCUSD",1721042495321,0.02981725,62517.0,62516.0,0.53881264]
["bitfinex","BTCUSD",1721042495512,0.03181725,62517.0,62516.0,0.53881264]
["bitfinex","BTCUSD",1721042495846,0.03181725,62517.0,62516.0,0.53561407]
["bitfinex","BTCUSD",1721042496021,0.03281725,62517.0,62516.0,0.53561407]
["bitfinex","BTCUSD",1721042496639,0.03281725,62517.0,62516.0,0.85553207]
["bitfinex","BTCUSD",1721042496849,0.00083,62521.0,62520.0,0.55581046]
["bitfinex","BTCUSD",1721042497186,0.00083,62521.0,62520.0,1.09481046]
["bitfinex","BTCUSD",1721042497322,0.00083,62521.0,62520.0,1.10323602]
["bitfinex","BTCUSD",1721042498208,0.00083,62521.0,62520.0,1.10423602]
["bitfinex","BTCUSD",1721042498605,0.00083,62521.0,62520.0,1.10523602]
["bitfinex","BTCUSD",1721042498810,0.00083,62521.0,62520.0,1.26371152]
["bitfinex","BTCUSD",1721042500210,0.00083,62521.0,62520.0,0.94381452]
["bitfinex","BTCUSD",1721042503524,0.00083,62521.0,62520.0,0.78386652]
["bitfinex","BTCUSD",1721042503724,0.00083,62521.0,62520.0,0.94381452]
["bitfinex","BTCUSD",1721042504536,0.00083,62521.0,62520.0,0.94181452]
["bitfinex","BTCUSD",1721042506166,0.00083,62521.0,62520.0,1.26171152]
["bitfinex","BTCUSD",1721042506724,0.00083,62521.0,62520.0,1.78160852]
["bitfinex","BTCUSD",1721042506931,0.04929552,62534.0,62533.0,0.07596546]
["bitfinex","BTCUSD",1721042507166,0.04929552,62534.0,62533.0,0.73280024]
["bitfinex","BTCUSD",1721042507369,0.127266,62546.0,62545.0,0.0002505]
["bitfinex","BTCUSD",1721042507596,0.13266117,62546.0,62545.0,0.2292505]
["bitfinex","BTCUSD",1721042507792,0.13266117,62546.0,62545.0,0.25217555]
["bitfinex","BTCUSD",1721042507990,0.01969261,62546.0,62545.0,0.25217555]
["bitfinex","BTCUSD",1721042508223,0.5,62555.0,62554.0,0.0002505]
["bitfinex","BTCUSD",1721042508420,0.57758293,62555.0,62554.0,0.0002505]
["bitfinex","BTCUSD",1721042508626,0.73970084,62555.0,62554.0,0.02317555]
["bitfinex","BTCUSD",1721042508825,0.73970084,62555.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042508826,0.64386904,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042509025,0.64386904,62554.0,62552.0,0.0002505]
["bitfinex","BTCUSD",1721042509026,0.52387704,62553.0,62552.0,0.0002505]
["bitfinex","BTCUSD",1721042509229,0.71929284,62553.0,62552.0,0.0002505]
["bitfinex","BTCUSD",1721042509402,0.71929284,62553.0,62551.0,0.0002505]
["bitfinex","BTCUSD",1721042509604,0.34461086,62552.0,62551.0,0.0002505]
["bitfinex","BTCUSD",1721042509803,0.3888959,62552.0,62551.0,0.0002505]
["bitfinex","BTCUSD",1721042510027,0.36626895,62552.0,62551.0,0.0002505]
["bitfinex","BTCUSD",1721042510237,0.38585644,62552.0,62551.0,0.0002505]
["bitfinex","BTCUSD",1721042510410,0.04428504,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042510611,0.22599044,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042511799,0.23599044,62549.0,62548.0,0.0012505]
["bitfinex","BTCUSD",1721042512005,0.24799044,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042512766,0.2037054,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042512966,0.2037054,62549.0,62548.0,0.2312505]
["bitfinex","BTCUSD",1721042513149,0.04158749,62549.0,62548.0,0.26525191]
["bitfinex","BTCUSD",1721042513353,0.022,62549.0,62548.0,0.26525191]
["bitfinex","BTCUSD",1721042513574,0.022,62549.0,62548.0,0.34535191]
["bitfinex","BTCUSD",1721042514192,0.022,62549.0,62548.0,0.42106687]
["bitfinex","BTCUSD",1721042515593,0.022,62549.0,62548.0,0.74964387]
["bitfinex","BTCUSD",1721042516479,0.022,62549.0,62548.0,0.58976687]
["bitfinex","BTCUSD",1721042516948,0.022,62549.0,62548.0,0.74964387]
["bitfinex","BTCUSD",1721042517220,0.022,62549.0,62548.0,1.06939787]
["bitfinex","BTCUSD",1721042517484,0.10833704,62560.0,62559.0,0.0002505]
["bitfinex","BTCUSD",1721042517755,0.12793288,62560.0,62559.0,0.0002505]
["bitfinex","BTCUSD",1721042517987,0.12793288,62560.0,62559.0,0.00856577]
["bitfinex","BTCUSD",1721042518238,0.91188584,62560.0,62559.0,0.00831527]
["bitfinex","BTCUSD",1721042518558,1.67127184,62560.0,62559.0,0.00831527]
["bitfinex","BTCUSD",1721042518742,1.67127184,62560.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042518743,0.04428504,62551.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042518970,0.08099584,62551.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042519595,0.0614,62551.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042519799,0.0810438,62551.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042520001,0.12532845,62551.0,62550.0,0.0002505]
["bitfinex","BTCUSD",1721042520198,0.12532845,62551.0,62548.0,0.02590555]
["bitfinex","BTCUSD",1721042520199,0.04428504,62549.0,62548.0,0.02590555]
["bitfinex","BTCUSD",1721042520419,1.02541836,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042520597,0.70566936,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042521019,1.02541836,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042521370,0.71666936,62549.0,62548.0,0.0012505]
["bitfinex","BTCUSD",1721042521853,0.72873289,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042522192,0.70908948,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042522437,0.72561601,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042522703,0.72867954,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042523267,0.72867957,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042523517,0.72561604,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042523660,0.72867957,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042523871,0.72950957,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042524473,0.72644604,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042525555,0.70991948,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042525803,0.70991948,62549.0,62548.0,0.002]
["bitfinex","BTCUSD",1721042525804,2.09393141,62549.0,62548.0,0.002]
["bitfinex","BTCUSD",1721042526068,2.42847054,62549.0,62548.0,0.002]
["bitfinex","BTCUSD",1721042526243,2.4865317,62549.0,62548.0,0.002]
["bitfinex","BTCUSD",1721042526395,1.84095716,62549.0,62548.0,0.002]
["bitfinex","BTCUSD",1721042527021,1.83195716,62549.0,62548.0,0.001]
["bitfinex","BTCUSD",1721042527219,0.52396204,62542.0,62541.0,0.0002505]
["bitfinex","BTCUSD",1721042527440,0.80126257,62542.0,62541.0,0.0002505]
["bitfinex","BTCUSD",1721042527640,0.80126257,62542.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042527641,0.58710704,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042527867,0.76440757,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042528199,0.24040053,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042528462,0.22521791,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042528603,0.22828144,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042528803,0.91619418,62536.0,62535.0,0.02449655]
["bitfinex","BTCUSD",1721042529003,1.07303765,62536.0,62535.0,0.02449655]
["bitfinex","BTCUSD",1721042529255,0.52402404,62534.0,62533.0,0.0002505]
["bitfinex","BTCUSD",1721042529460,0.77706039,62534.0,62533.0,0.0002505]
["bitfinex","BTCUSD",1721042530287,0.90791204,62529.0,62528.0,0.0002505]
["bitfinex","BTCUSD",1721042530493,1.07002995,62529.0,62528.0,0.0002505]
["bitfinex","BTCUSD",1721042530731,1.07002995,62529.0,62528.0,0.00824969]
["bitfinex","BTCUSD",1721042530732,1.08898145,62529.0,62528.0,0.00824969]
["bitfinex","BTCUSD",1721042530855,1.08898145,62529.0,62528.0,0.0002505]
["bitfinex","BTCUSD",1721042530856,1.16181792,62529.0,62528.0,0.0002505]
["bitfinex","BTCUSD",1721042531471,1.17081792,62529.0,62528.0,0.0012505]
["bitfinex","BTCUSD",1721042531676,1.15492995,62529.0,62528.0,0.0012505]
["bitfinex","BTCUSD",1721042531870,1.15492995,62529.0,62523.0,0.0002505]
["bitfinex","BTCUSD",1721042531871,0.319877,62524.0,62523.0,0.0002505]
["bitfinex","BTCUSD",1721042532078,1.20551504,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042532310,1.70328848,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042532483,2.12317548,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042532705,2.16085408,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042533508,2.12317548,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042534342,2.00317548,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042534547,1.68328848,62522.0,62521.0,0.000913]
["bitfinex","BTCUSD",1721042534935,1.68328848,62522.0,62521.0,0.001913]
["bitfinex","BTCUSD",1721042534936,1.68251995,62522.0,62521.0,0.001913]
["bitfinex","BTCUSD",1721042535127,1.18251995,62522.0,62521.0,0.001913]
["bitfinex","BTCUSD",1721042535836,0.36780295,62522.0,62521.0,0.0011635]
["bitfinex","BTCUSD",1721042535961,0.54480948,62522.0,62521.0,0.0011635]
["bitfinex","BTCUSD",1721042536163,0.86469648,62522.0,62521.0,0.03181985]
["bitfinex","BTCUSD",1721042536550,0.86163295,62522.0,62521.0,0.03181985]
["bitfinex","BTCUSD",1721042537000,0.86163295,62522.0,62521.0,0.03281985]
["bitfinex","BTCUSD",1721042537001,0.55574595,62522.0,62521.0,0.03281985]
["bitfinex","BTCUSD",1721042537202,0.87869648,62522.0,62521.0,0.03281985]
["bitfinex","BTCUSD",1721042537629,0.87563295,62522.0,62521.0,0.03281985]
["bitfinex","BTCUSD",1721042537831,0.028,62522.0,62521.0,0.11241985]
["bitfinex","BTCUSD",1721042538833,0.028,62522.0,62521.0,0.18813481]
["bitfinex","BTCUSD",1721042539579,0.028,62522.0,62521.0,0.24833481]
["bitfinex","BTCUSD",1721042539752,0.028,62522.0,62521.0,0.57698081]
["bitfinex","BTCUSD",1721042539956,0.028,62522.0,62521.0,1.09687281]
["bitfinex","BTCUSD",1721042540178,0.028,62522.0,62521.0,1.41676481]
["bitfinex","BTCUSD",1721042540312,0.04937936,62534.0,62533.0,0.38506546]
["bitfinex","BTCUSD",1721042540512,0.04937936,62534.0,62533.0,0.61406546]
["bitfinex","BTCUSD",1721042540712,0.04428504,62546.0,62537.0,0.07571496]
["bitfinex","BTCUSD",1721042540934,0.01631958,62545.0,62541.0,0.229]
["bitfinex","BTCUSD",1721042541139,0.04428504,62545.0,62544.0,0.0002505]
["bitfinex","BTCUSD",1721042541366,0.04428504,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042541514,0.20416904,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042542303,0.23216904,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042543585,0.21816904,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042543789,0.23216904,62545.0,62544.0,0.02417555]
["bitfinex","BTCUSD",1721042544166,0.55193804,62545.0,62544.0,0.02417555]
["bitfinex","BTCUSD",1721042545105,0.23216904,62545.0,62544.0,0.02417555]
["bitfinex","BTCUSD",1721042545534,0.028,62545.0,62544.0,0.02417555]
["bitfinex","BTCUSD",1721042546561,0.028,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042546562,0.014,62545.0,62544.0,0.02317555]
["bitfinex","BTCUSD",1721042546917,0.028,62545.0,62544.0,0.10197555]
["bitfinex","BTCUSD",1721042547112,0.014,62545.0,62544.0,0.10197555]
["bitfinex","BTCUSD",1721042547539,0.160706,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042547747,0.32282391,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042548143,0.00083,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042548352,0.00083,62549.0,62548.0,0.07596546]
["bitfinex","BTCUSD",1721042548530,0.00083,62549.0,62548.0,0.0002505]
["bitfinex","BTCUSD",1721042548885,0.01183,62549.0,62548.0,0.06488955]
["bitfinex","BTCUSD",1721042550308,0.01183,62549.0,62548.0,0.06388955]
["bitfinex","BTCUSD",1721042550488,0.00083,62549.0,62548.0,0.06388955]
["bitfinex","BTCUSD",1721042550699,0.00983,62549.0,62548.0,0.06488955]
["bitfinex","BTCUSD",1721042551471,0.00983,62549.0,62548.0,0.06588955]
["bitfinex","BTCUSD",1721042551472,0.02083,62549.0,62548.0,0.06588955]
["bitfinex","BTCUSD",1721042552713,0.06511504,62549.0,62548.0,0.06588955]
["bitfinex","BTCUSD",1721042552884,0.12821504,62549.0,62548.0,0.06588955]
["bitfinex","BTCUSD",1721042553166,0.08393,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042553373,0.12821504,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042556016,0.08393,62549.0,62548.0,0.0022505]
["bitfinex","BTCUSD",1721042556209,0.02083,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042559551,0.02083,62549.0,62548.0,0.02857275]
["bitfinex","BTCUSD",1721042560252,0.02083,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042560486,0.06511504,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042561899,0.02083,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042562679,0.06511504,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042562856,0.02083,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042564734,0.06511504,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042565533,0.06817857,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042565997,0.22805257,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042566158,0.06817857,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042566376,0.02389353,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042566691,0.02083,62549.0,62548.0,0.02537555]
["bitfinex","BTCUSD",1721042567762,0.02083,62549.0,62548.0,0.10109051]
["bitfinex","BTCUSD",1721042568189,0.02083,62549.0,62548.0,0.10428773]
["bitfinex","BTCUSD",1721042570337,0.02083,62549.0,62548.0,0.24948773]
["bitfinex","BTCUSD",1721042571193,0.00983,62549.0,62548.0,0.24848773]
["bitfinex","BTCUSD",1721042571405,0.00983,62549.0,62548.0,0.18708773]
["bitfinex","BTCUSD",1721042571406,0.01983,62549.0,62548.0,0.18708773]
["bitfinex","BTCUSD",1721042571831,0.01083,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042572237,0.01183,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042572442,0.01083,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042572852,0.01083,62549.0,62548.0,0.11037277]
["bitfinex","BTCUSD",1721042573083,0.00083,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042573303,0.00483,62549.0,62548.0,0.11037277]
["bitfinex","BTCUSD",1721042573504,0.00483,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042573935,0.00083,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042574141,0.00183,62549.0,62548.0,0.18608773]
["bitfinex","BTCUSD",1721042576143,0.00183,62549.0,62548.0,0.51466473]
["bitfinex","BTCUSD",1721042576391,0.00183,62549.0,62548.0,0.35478773]
["bitfinex","BTCUSD",1721042576943,0.00183,62549.0,62548.0,0.35159051]
["bitfinex","BTCUSD",1721042577858,0.00183,62549.0,62548.0,0.19307555]
["bitfinex","BTCUSD",1721042580214,0.00183,62549.0,62548.0,0.26879051]
["bitfinex","BTCUSD",1721042580819,0.0659,62556.0,62549.0,0.07571496]
["bitfinex","BTCUSD",1721042581027,0.01516975,62555.0,62550.0,0.04977905]
["bitfinex","BTCUSD",1721042581969,0.01516975,62555.0,62551.0,0.00497846]
["bitfinex","BTCUSD",1721042582264,0.01514356,62554.0,62551.0,0.00497846]
["bitfinex","BTCUSD",1721042582468,0.01514356,62553.0,62552.0,0.0551548]
["bitfinex","BTCUSD",1721042582642,0.0739,62556.0,62552.0,0.0551548]
["bitfinex","BTCUSD",1721042582643,0.02914356,62555.0,62552.0,0.0551548]
["bitfinex","BTCUSD",1721042582970,0.01514356,62554.0,62553.0,0.03286473]
["bitfinex","BTCUSD",1721042583580,0.007,62554.0,62553.0,0.03286473]
["bitfinex","BTCUSD",1721042583937,0.05128504,62554.0,62553.0,0.03286473]
["bitfinex","BTCUSD",1721042584138,0.66506904,62554.0,62553.0,0.03286473]
["bitfinex","BTCUSD",1721042584367,0.67206904,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042584764,0.68705581,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042585257,0.69205581,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042586079,0.75467431,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042588894,0.73967185,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042589173,0.75468398,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042589629,0.75551398,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042590570,0.77105533,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042590738,0.74603806,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042590941,0.81839725,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042591123,0.81339725,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042591528,0.71546752,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042591873,0.83864971,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042592061,0.75929052,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042592671,0.77329052,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042593175,0.84684909,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042593799,0.77329052,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042594000,1.09304794,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042594543,1.07708854,62554.0,62553.0,0.0012505]
["bitfinex","BTCUSD",1721042595285,1.06508854,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042595585,0.74536554,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042595999,0.75936554,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042597175,0.74536554,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042597379,0.72394132,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042597906,0.7059322,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042598334,0.649614,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042598534,0.75021577,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042598736,0.70593073,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042599040,0.69193073,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042599244,0.38620773,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042599441,0.329891,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042599749,0.38622856,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042600528,0.38622863,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042600748,0.329891,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042600870,0.38622705,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042601230,0.38622605,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042601634,0.329891,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042601842,0.38622581,62554.0,62553.0,0.0002505]
["bitfinex","BTCUSD",1721042602434,0.38622581,62554.0,62553.0,0.0916505]
["bitfinex","BTCUSD",1721042603094,0.38623061,62554.0,62553.0,0.10081555]
["bitfinex","BTCUSD",1721042603293,0.22636961,62554.0,62553.0,0.10081555]
["bitfinex","BTCUSD",1721042603497,0.03870602,62554.0,62553.0,0.17653051]
["bitfinex","BTCUSD",1721042603823,0.03870602,62554.0,62553.0,0.18462633]
["bitfinex","BTCUSD",1721042604214,0.02470675,62554.0,62553.0,0.18462633]
["bitfinex","BTCUSD",1721042604455,0.01070675,62554.0,62553.0,0.18462633]
["bitfinex","BTCUSD",1721042604638,0.01970675,62554.0,62553.0,0.18462633]
["bitfinex","BTCUSD",1721042605007,0.01970675,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042605226,0.01970675,62554.0,62553.0,0.11210827]
["bitfinex","BTCUSD",1721042605429,0.01070675,62554.0,62553.0,0.11210827]
["bitfinex","BTCUSD",1721042605644,0.01470675,62554.0,62553.0,0.11210827]
["bitfinex","BTCUSD",1721042606294,0.02570675,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042606802,0.01470675,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042606948,0.06718292,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042607149,0.06718292,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042607361,0.02070675,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042607927,0.06844752,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042608126,0.06844914,62554.0,62553.0,0.10891137]
["bitfinex","BTCUSD",1721042608350,0.02196736,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042608763,0.02196736,62554.0,62553.0,0.0207083]
["bitfinex","BTCUSD",1721042610335,0.02180952,62554.0,62553.0,0.0207083]
["bitfinex","BTCUSD",1721042610667,0.02180903,62554.0,62553.0,0.0207083]
["bitfinex","BTCUSD",1721042612042,0.02180903,62554.0,62553.0,0.09948679]
["bitfinex","BTCUSD",1721042613111,0.02180903,62554.0,62553.0,0.02377183]
["bitfinex","BTCUSD",1721042613314,0.02180903,62554.0,62553.0,0.0205749]
["bitfinex","BTCUSD",1721042613737,0.02168294,62554.0,62553.0,0.0205749]
["bitfinex","BTCUSD",1721042615260,0.02168294,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042615578,0.02168294,62554.0,62553.0,0.09322633]
["bitfinex","BTCUSD",1721042615763,0.02168294,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042616168,0.02168294,62554.0,62553.0,0.09322633]
["bitfinex","BTCUSD",1721042616855,0.02168294,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042617105,0.02168294,62554.0,62553.0,0.0205749]
["bitfinex","BTCUSD",1721042617106,0.0213319,62554.0,62553.0,0.0205749]
["bitfinex","BTCUSD",1721042617568,0.02133446,62554.0,62553.0,0.0205749]
["bitfinex","BTCUSD",1721042618343,0.08363446,62554.0,62553.0,0.01751137]
["bitfinex","BTCUSD",1721042618692,0.08363446,62554.0,62553.0,0.02070828]
["bitfinex","BTCUSD",1721042619092,0.08363446,62554.0,62553.0,0.09642324]
["bitfinex","BTCUSD",1721042619434,0.08363446,62554.0,62553.0,0.09920495]
["bitfinex","BTCUSD",1721042619635,0.08363446,62554.0,62553.0,0.56788724]
["bitfinex","BTCUSD",1721042619636,0.01083,62554.0,62553.0,0.56788724]
["bitfinex","BTCUSD",1721042621889,0.01070624,62565.0,62564.0,0.01151151]
["bitfinex","BTCUSD",1721042622089,0.01070624,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042622090,0.00083,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042622584,0.01183,62565.0,62564.0,0.14956641]
["bitfinex","BTCUSD",1721042622900,0.01183,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042623766,0.01683,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042623967,0.00583,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042624916,0.00783,62565.0,62564.0,0.07385145]
["bitfinex","BTCUSD",1721042625308,0.00783,62565.0,62564.0,0.30225145]
["bitfinex","BTCUSD",1721042625972,0.01770593,62565.0,62564.0,0.30225145]
["bitfinex","BTCUSD",1721042626527,0.00783,62565.0,62564.0,0.30225145]
["bitfinex","BTCUSD",1721042627336,0.00783,62565.0,62564.0,0.37796641]
["bitfinex","BTCUSD",1721042627930,0.00783,62565.0,62564.0,0.30225145]
["bitfinex","BTCUSD",1721042628333,0.00783,62565.0,62564.0,0.16515145]
["bitfinex","BTCUSD",1721042630493,0.00783,62565.0,62564.0,0.40956641]
["bitfinex","BTCUSD",1721042630698,0.00783,62565.0,62564.0,0.56940241]
["bitfinex","BTCUSD",1721042631587,0.00583,62565.0,62564.0,0.56940241]
["bitfinex","BTCUSD",1721042632218,0.00083,62565.0,62564.0,0.56940241]
["bitfinex","BTCUSD",1721042632422,0.00083,62565.0,62564.0,0.57340241]
["bitfinex","BTCUSD",1721042632626,0.00083,62565.0,62564.0,0.57440241]
["bitfinex","BTCUSD",1721042632967,0.00083,62565.0,62564.0,0.97547441]
["bitfinex","BTCUSD",1721042633163,0.00083,62565.0,62564.0,1.13759232]
["bitfinex","BTCUSD",1721042636066,0.00083,62565.0,62564.0,0.81792032]
["bitfinex","BTCUSD",1721042636338,0.00083,62565.0,62564.0,0.32007014]
["bitfinex","BTCUSD",1721042636561,0.00083,62565.0,62564.0,0.41137014]
["bitfinex","BTCUSD",1721042637028,0.08113,62565.0,62564.0,0.33565518]
["bitfinex","BTCUSD",1721042637744,0.08113,62565.0,62564.0,0.33165518]
["bitfinex","BTCUSD",1721042637981,0.08113,62565.0,62564.0,0.33465518]
["bitfinex","BTCUSD",1721042638490,0.08113,62565.0,62564.0,0.33165518]
["bitfinex","BTCUSD",1721042638729,0.08313,62565.0,62564.0,0.33065518]
["bitfinex","BTCUSD",1721042639636,0.08813,62565.0,62564.0,0.33065518]
["bitfinex","BTCUSD",1721042640205,0.08813,62565.0,62564.0,0.16195518]
["bitfinex","BTCUSD",1721042642588,0.08813,62565.0,62564.0,0.09961524]
["bitfinex","BTCUSD",1721042643045,0.08813,62565.0,62564.0,0.0915505]
["bitfinex","BTCUSD",1721042643286,0.19431504,62565.0,62564.0,0.0915505]
["bitfinex","BTCUSD",1721042643519,0.60184704,62557.0,62556.0,0.0002505]
["bitfinex","BTCUSD",1721042643794,1.15635322,62557.0,62556.0,0.0002505]
["bitfinex","BTCUSD",1721042643979,1.47606122,62557.0,62556.0,0.0002505]
["bitfinex","BTCUSD",1721042644229,1.47606122,62557.0,62553.0,0.000913]
["bitfinex","BTCUSD",1721042644230,0.66494604,62554.0,62553.0,0.000913]
["bitfinex","BTCUSD",1721042644439,0.66494604,62554.0,62535.0,0.4771]
["bitfinex","BTCUSD",1721042644440,1.02396204,62542.0,62541.0,0.0002505]
["bitfinex","BTCUSD",1721042644613,1.97633022,62542.0,62541.0,0.0002505]
["bitfinex","BTCUSD",1721042644753,0.52400704,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042645147,0.53414512,62536.0,62535.0,0.0915505]
["bitfinex","BTCUSD",1721042645557,0.52400704,62536.0,62535.0,0.0915505]
["bitfinex","BTCUSD",1721042645711,0.21487127,62536.0,62535.0,0.0915505]
["bitfinex","BTCUSD",1721042645906,0.53800704,62536.0,62535.0,0.10070555]
["bitfinex","BTCUSD",1721042646108,0.54868571,62536.0,62535.0,0.10070555]
["bitfinex","BTCUSD",1721042646288,0.55200704,62536.0,62535.0,0.00940555]
["bitfinex","BTCUSD",1721042646493,0.21819204,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042646690,0.23219204,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042646910,0.78032495,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042648318,0.46050995,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042648522,0.78032495,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042648697,0.80935061,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042649364,0.80936146,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042649567,0.48954646,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042651162,0.12323651,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042651361,0.12324006,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042651534,0.0942,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042652547,0.254107,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042652686,0.32746084,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042653128,0.29839204,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042653502,1.10013995,62536.0,62535.0,0.0002505]
["bitfinex","BTCUSD",1721042653722,0.10638504,62523.0,62522.0,0.000913]
["bitfinex","BTCUSD",1721042653961,0.10638504,62523.0,62516.0,0.48016353]
["bitfinex","BTCUSD",1721042653962,1.28645304,62517.0,62516.0,0.00306353]
["bitfinex","BTCUSD",1721042654210,0.66657604,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042654412,0.302297,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042654611,0.0657,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042656063,0.77410295,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042656388,1.97388195,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042656599,1.43389395,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042656932,0.56961491,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042657339,0.2475,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042657562,0.405497,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042657785,0.1605,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042658138,0.72280891,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042658339,0.76709395,62501.0,62500.0,0.0238643]
["bitfinex","BTCUSD",1721042658484,0.76709395,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042658693,0.0807,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042659147,0.60497604,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042659355,0.0807,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042659875,1.08708795,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042660019,1.54978195,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042660214,1.48978195,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042660427,1.60978195,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042661862,1.60078195,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042662065,2.22077595,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042662444,2.23477595,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042663279,2.22877595,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042663482,2.42877595,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042663737,2.44277595,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042663951,2.44422737,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042664099,2.80122137,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042664281,2.81522137,62501.0,62500.0,0.000913]
["bitfinex","BTCUSD",1721042664676,1.78442504,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042664925,2.18834295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042666826,1.74830295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042667026,0.22631791,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042667236,0.76466295,62492.0,62491.0,0.0360556]
["bitfinex","BTCUSD",1721042667365,1.09770295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042668313,1.41774295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042668915,1.09770295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042671859,0.77766295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042672356,1.09770295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042672839,1.08470295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042673214,0.77666295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042673418,0.44462295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042673643,0.43062295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042673887,0.45662295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042674058,0.44462295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042674256,0.76466295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042674422,0.77666295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042675427,0.23240295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042675657,0.39136125,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042675860,0.026,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042676328,0.026,62492.0,62491.0,0.02107345]
["bitfinex","BTCUSD",1721042676655,0.1,62496.0,62491.0,0.24967345]
["bitfinex","BTCUSD",1721042676864,0.16211791,62495.0,62492.0,0.00306353]
["bitfinex","BTCUSD",1721042677065,0.16211791,62495.0,62493.0,0.03277045]
["bitfinex","BTCUSD",1721042678217,0.17611791,62495.0,62494.0,0.01466178]
["bitfinex","BTCUSD",1721042678738,0.17611791,62495.0,62493.0,0.03277045]
["bitfinex","BTCUSD",1721042678944,0.17611791,62495.0,62494.0,0.02816965]
["bitfinex","BTCUSD",1721042679149,0.014,62495.0,62494.0,0.02816965]
["bitfinex","BTCUSD",1721042679358,0.014,62495.0,62494.0,0.10388461]
["bitfinex","BTCUSD",1721042679646,0.062,62505.0,62496.0,0.00306353]
["bitfinex","BTCUSD",1721042679846,0.062,62505.0,62497.0,0.2286]
["bitfinex","BTCUSD",1721042679847,0.16211791,62503.0,62497.0,0.2286]
["bitfinex","BTCUSD",1721042680051,0.16211791,62503.0,62498.0,0.00306353]
["bitfinex","BTCUSD",1721042681257,0.5,62502.0,62498.0,0.00306353]
["bitfinex","BTCUSD",1721042681538,0.5,62502.0,62499.0,0.0332671]
["bitfinex","BTCUSD",1721042681932,0.20640295,62503.0,62499.0,0.0332671]
["bitfinex","BTCUSD",1721042681933,0.16711791,62503.0,62499.0,0.0332671]
["bitfinex","BTCUSD",1721042682142,0.16711791,62503.0,62500.0,0.00306353]
["bitfinex","BTCUSD",1721042682344,0.02928571,62502.0,62500.0,0.00306353]
["bitfinex","BTCUSD",1721042682679,0.02928571,62502.0,62501.0,0.0491752]
["bitfinex","BTCUSD",1721042682923,0.08257075,62502.0,62501.0,0.0491752]
["bitfinex","BTCUSD",1721042683146,0.08257073,62502.0,62501.0,0.0491752]
["bitfinex","BTCUSD",1721042683389,0.07357073,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042683639,0.03128569,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042684030,0.02928569,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042684230,0.03128569,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042684715,0.54028569,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042685310,0.53128569,62502.0,62501.0,0.03455306]
["bitfinex","BTCUSD",1721042685517,0.54028569,62502.0,62501.0,0.03555306]
["bitfinex","BTCUSD",1721042686335,0.04028424,62502.0,62501.0,0.03555306]
["bitfinex","BTCUSD",1721042686563,0.04028424,62502.0,62501.0,0.0501752]
["bitfinex","BTCUSD",1721042686965,0.17858424,62502.0,62501.0,0.0501752]
["bitfinex","BTCUSD",1721042687173,0.38286328,62502.0,62501.0,0.0501752]
["bitfinex","BTCUSD",1721042687397,0.38286328,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042687596,0.22286928,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042688029,0.38286328,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042688429,0.22286928,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042689330,0.22686922,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042689540,0.38686322,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042689742,0.38769322,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042689947,0.38773316,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042691429,0.31173316,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042692640,0.28240898,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042692842,0.31176137,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042693439,0.47387928,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042695697,0.42959424,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042695899,0.3672806,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042696101,0.36328066,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042696590,0.4075657,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042696916,0.36328066,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042697139,0.4075657,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042697618,0.7275547,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042699108,1.01820495,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042699311,1.05996423,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042699485,1.04750204,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042699692,1.11400204,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042700749,1.64916742,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042701147,1.74916742,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042701525,1.59891813,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042701727,1.62812076,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042701982,1.58719395,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042702195,1.62811956,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042703020,1.58719395,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042703224,1.6280353,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042703436,1.7480353,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042704701,2.2680243,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042704908,2.30488091,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042705109,2.31637574,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1721042706040,1.34438504,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042706384,1.5471597,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042706606,1.5471597,62492.0,62491.0,0.0262364]
["bitfinex","BTCUSD",1721042706728,1.5471597,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042707660,1.50650295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042708019,2.01034295,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042708196,2.05215783,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042708554,2.05215783,62492.0,62491.0,0.04074489]
["bitfinex","BTCUSD",1721042709360,1.93215783,62492.0,62491.0,0.04074489]
["bitfinex","BTCUSD",1721042709572,1.93146229,62492.0,62491.0,0.04074489]
["bitfinex","BTCUSD",1721042709787,1.93446229,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042710354,1.29438229,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042710567,0.73058229,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042710755,0.40754229,62492.0,62491.0,0.011163]
["bitfinex","BTCUSD",1721042710958,0.72758229,62492.0,62491.0,0.0271756]
["bitfinex","BTCUSD",1721042711317,0.69839555,62492.0,62491.0,0.0271756]
["bitfinex","BTCUSD",1721042711524,0.7276526,62492.0,62491.0,0.0271756]
["bitfinex","BTCUSD",1721042711898,0.04118965,62492.0,62491.0,0.0271756]
["bitfinex","BTCUSD",1721042712098,0.05018965,62492.0,62491.0,0.0271756]
["bitfinex","BTCUSD",1721042712531,0.05018965,62492.0,62491.0,0.042571]
["bitfinex","BTCUSD",1721042712696,0.03825705,62492.0,62491.0,0.042571]
["bitfinex","BTCUSD",1721042712901,0.03525705,62492.0,62491.0,0.042571]
["bitfinex","BTCUSD",1721042713224,0.10054818,62492.0,62491.0,0.042571]
["bitfinex","BTCUSD",1721042713638,0.09454818,62492.0,62491.0,0.042571]
["bitfinex","BTCUSD",1721042713845,1.09342609,62492.0,62491.0,0.0265584]
["bitfinex","BTCUSD",1721042714020,2.62538141,62492.0,62491.0,0.0265584]
["bitfinex","BTCUSD",1721042714234,2.50781429,62492.0,62491.0,0.012163]
["bitfinex","BTCUSD",1721042714436,2.4466131,62492.0,62491.0,0.012163]
["bitfinex","BTCUSD",1721042714644,2.50922872,62492.0,62491.0,0.012163]
["bitfinex","BTCUSD",1721042714842,2.41733533,62492.0,62491.0,0.012163]
["bitfinex","BTCUSD",1721042715041,2.04249204,62491.0,62490.0,0.009163]
["bitfinex","BTCUSD",1721042715242,2.41959567,62491.0,62490.0,0.009163]
["bitfinex","BTCUSD",1721042716584,2.53803978,62491.0,62490.0,0.009163]
["bitfinex","BTCUSD",1721042716790,2.55203978,62491.0,62490.0,0.009163]
["bitfinex","BTCUSD",1721042717017,2.56603978,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042717561,2.35560995,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042717706,2.5661333,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042717909,2.59123383,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042718116,2.91127983,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042718294,2.89286746,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042718489,3.01127983,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042718681,3.17997983,62491.0,62490.0,0.010163]
["bitfinex","BTCUSD",1721042719081,2.96327504,62486.0,62485.0,0.009663]
["bitfinex","BTCUSD",1721042719322,3.73780393,62486.0,62485.0,0.009663]
["bitfinex","BTCUSD",1721042719549,0.20437904,62463.0,62458.0,0.4863143]
["bitfinex","BTCUSD",1721042719759,1.0531337,62463.0,62458.0,0.4863143]
["bitfinex","BTCUSD",1721042719958,1.3733227,62463.0,62457.0,0.04942654]
["bitfinex","BTCUSD",1721042720155,1.3733227,62463.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042720356,1.0531337,62463.0,62457.0,0.0832]
["bitfinex","BTCUSD",1721042720721,0.20439204,62458.0,62457.0,0.07656064]
["bitfinex","BTCUSD",1721042720851,0.20439204,62458.0,62457.0,0.09140064]
["bitfinex","BTCUSD",1721042720852,0.71614499,62458.0,62457.0,0.09140064]
["bitfinex","BTCUSD",1721042721054,0.02942004,62458.0,62457.0,0.09140064]
["bitfinex","BTCUSD",1721042721393,0.014,62463.0,62457.0,0.09140064]
["bitfinex","BTCUSD",1721042721532,0.23582306,62462.0,62458.0,0.03852006]
["bitfinex","BTCUSD",1721042721733,0.02942011,62461.0,62458.0,0.03852006]
["bitfinex","BTCUSD",1721042721934,0.19153802,62461.0,62458.0,0.03852006]
["bitfinex","BTCUSD",1721042722161,0.02942011,62460.0,62459.0,0.04237207]
["bitfinex","BTCUSD",1721042723135,0.1,62464.0,62459.0,0.04237207]
["bitfinex","BTCUSD",1721042723339,0.04428504,62465.0,62460.0,0.05032877]
["bitfinex","BTCUSD",1721042723340,0.16211791,62462.0,62460.0,0.05032877]
["bitfinex","BTCUSD",1721042723555,0.0293127,62461.0,62460.0,0.05032877]
["bitfinex","BTCUSD",1721042723978,0.02931281,62461.0,62460.0,0.12604373]
["bitfinex","BTCUSD",1721042724277,0.04428504,62470.0,62462.0,0.01877849]
["bitfinex","BTCUSD",1721042724450,0.04428504,62466.0,62463.0,0.1405]
["bitfinex","BTCUSD",1721042724650,0.04428504,62464.0,62458.0,0.0763]
["bitfinex","BTCUSD",1721042724851,0.01,62461.0,62459.0,0.038404]
["bitfinex","BTCUSD",1721042725195,0.20640295,62460.0,62457.0,0.01484]
["bitfinex","BTCUSD",1721042725395,0.32222091,62460.0,62457.0,0.01484]
["bitfinex","BTCUSD",1721042725820,0.04428504,62458.0,62456.0,0.2286]
["bitfinex","BTCUSD",1721042726045,0.04428504,62458.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042726046,0.20640295,62458.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042726474,0.16211791,62458.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042726616,0.04428504,62461.0,62456.0,0.00814635]
["bitfinex","BTCUSD",1721042726835,0.20640295,62461.0,62456.0,0.00814635]
["bitfinex","BTCUSD",1721042727013,0.36650295,62461.0,62456.0,0.00814635]
["bitfinex","BTCUSD",1721042727258,0.04428504,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042727662,0.20939304,62458.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042727863,0.02937431,62457.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042728344,0.16211791,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042728509,0.19149222,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042729331,0.16211791,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042729503,0.19149449,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042730469,0.19149006,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042730896,0.23977802,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042731115,0.19549298,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042731330,0.21040587,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042731481,0.16912083,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042731804,0.72314038,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042731951,1.10746538,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042732385,0.72314038,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042733582,0.72317481,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042735160,0.78837481,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042736126,0.88837481,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042736913,1.20865486,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042737112,0.88842986,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042737314,1.20865474,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042737916,0.88842974,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042738393,0.07677191,62456.0,62455.0,0.2287]
["bitfinex","BTCUSD",1721042738618,0.04728504,62456.0,62455.0,0.26149428]
["bitfinex","BTCUSD",1721042738890,0.04728504,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042739294,0.07677398,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042739503,0.07777398,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042739851,0.04828504,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042740057,0.07782178,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042740858,0.03353674,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042741060,0.03353674,62456.0,62455.0,0.41340924]
["bitfinex","BTCUSD",1721042741233,0.004,62456.0,62455.0,0.41340924]
["bitfinex","BTCUSD",1721042741443,0.004,62456.0,62455.0,0.89375424]
["bitfinex","BTCUSD",1721042741620,0.004,62456.0,62455.0,0.57352424]
["bitfinex","BTCUSD",1721042742019,0.004,62456.0,62455.0,0.57658777]
["bitfinex","BTCUSD",1721042742220,0.004,62456.0,62455.0,0.95731777]
["bitfinex","BTCUSD",1721042742433,0.004,62456.0,62455.0,1.27448424]
["bitfinex","BTCUSD",1721042742633,0.004,62456.0,62455.0,0.41340924]
["bitfinex","BTCUSD",1721042743279,0.004,62456.0,62455.0,0.47390924]
["bitfinex","BTCUSD",1721042743509,0.004,62456.0,62455.0,0.63402424]
["bitfinex","BTCUSD",1721042744230,0.001,62456.0,62455.0,0.63402424]
["bitfinex","BTCUSD",1721042744920,0.002,62456.0,62455.0,0.63402424]
["bitfinex","BTCUSD",1721042745373,0.002,62456.0,62455.0,0.33769428]
["bitfinex","BTCUSD",1721042745566,0.002,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042745567,0.04628504,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042745698,0.07579158,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042745939,0.03150654,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042746344,0.04628504,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042746603,0.07582185,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042746891,0.07482185,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042747312,0.03153681,62456.0,62455.0,0.0021]
["bitfinex","BTCUSD",1721042747628,0.07482185,62456.0,62455.0,0.0001]
["bitfinex","BTCUSD",1721042747860,0.03053681,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042748053,0.03053681,62456.0,62455.0,0.0774]
["bitfinex","BTCUSD",1721042748350,0.03353681,62456.0,62455.0,0.08751913]
["bitfinex","BTCUSD",1721042749182,0.07782185,62456.0,62455.0,0.01121913]
["bitfinex","BTCUSD",1721042749387,0.09256742,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042749638,0.04828504,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042749787,0.09261938,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042750009,0.37051495,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042750209,0.41522457,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042750894,0.55752457,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042751101,0.47942457,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042752685,0.47922839,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042752881,0.46432454,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042753218,0.47928962,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042755660,0.79951462,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042756077,1.11974789,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042756317,1.11975573,62456.0,62455.0,0.0011]
["bitfinex","BTCUSD",1721042756768,1.11975573,62456.0,62455.0,0.002013]
["bitfinex","BTCUSD",1721042759360,1.10478238,62456.0,62455.0,0.002013]
["bitfinex","BTCUSD",1721042759561,1.11929901,62456.0,62455.0,0.002013]
["bitfinex","BTCUSD",1721042759866,1.11930067,62456.0,62455.0,0.002013]
["bitfinex","BTCUSD",1721042760002,1.11830067,62456.0,62455.0,0.002013]
["bitfinex","BTCUSD",1721042760536,0.36452104,62454.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042760737,0.36637463,62453.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042760971,0.04413572,62452.0,62451.0,0.02693278]
["bitfinex","BTCUSD",1721042761736,0.08842076,62452.0,62451.0,0.02693278]
["bitfinex","BTCUSD",1721042762182,0.04413572,62452.0,62451.0,0.02693278]
["bitfinex","BTCUSD",1721042762592,0.91066067,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042762805,1.23090567,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042763009,0.20625363,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1721042763249,0.25053867,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1721042764381,0.25653867,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1721042764805,0.24208338,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1721042765008,0.25732332,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1721042765207,0.25732332,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042765413,0.25732332,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042765626,0.25732332,62452.0,62451.0,0.07671496]
["bitfinex","BTCUSD",1721042765627,0.05092037,62452.0,62451.0,0.07671496]
["bitfinex","BTCUSD",1721042765857,0.0366794,62452.0,62451.0,0.34840456]
["bitfinex","BTCUSD",1721042765981,0.0356794,62452.0,62451.0,0.34840456]
["bitfinex","BTCUSD",1721042766314,0.0386794,62452.0,62451.0,0.34840456]
["bitfinex","BTCUSD",1721042766516,0.0326794,62452.0,62451.0,0.34840456]
["bitfinex","BTCUSD",1721042766679,0.0326794,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042766911,0.05443139,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042767533,0.04843139,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042767737,0.04543139,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042767940,0.006,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042768154,0.05263107,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721042768583,0.05163107,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042768785,0.05463107,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042769048,0.09891611,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042769255,0.58127902,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042769491,0.74140102,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042769867,0.74147761,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042771464,0.71171515,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042771708,0.74149579,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042771951,0.74162612,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042772177,1.06187112,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042774568,1.04579501,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042774798,1.06100959,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042776272,1.07973759,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042777548,0.39496255,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042777800,0.04303984,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042778026,0.05422019,62452.0,62451.0,0.03340428]
["bitfinex","BTCUSD",1721042778480,0.05422019,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042779534,0.05422019,62452.0,62451.0,0.07066353]
["bitfinex","BTCUSD",1721042779952,0.05422019,62452.0,62451.0,0.08359673]
["bitfinex","BTCUSD",1721042780513,0.05422019,62452.0,62451.0,0.01699673]
["bitfinex","BTCUSD",1721042781091,0.0548625,62452.0,62451.0,0.01699673]
["bitfinex","BTCUSD",1721042781291,0.74163245,62452.0,62451.0,0.01699673]
["bitfinex","BTCUSD",1721042781519,1.38212245,62452.0,62451.0,0.01699673]
["bitfinex","BTCUSD",1721042781694,1.38212245,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042782342,1.06187745,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042782555,1.81932303,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042782768,1.79632303,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042783401,2.0081639,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042783616,1.91332303,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042783826,2.0221639,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042784288,1.91333036,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042784700,1.92432618,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042784899,1.93832618,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042785322,2.90311242,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042785493,2.63962356,62452.0,62451.0,0.001]
["bitfinex","BTCUSD",1721042785728,2.55857118,62452.0,62451.0,0.00104021]
["bitfinex","BTCUSD",1721042785933,2.35857118,62452.0,62451.0,0.00104021]
["bitfinex","BTCUSD",1721042786146,2.47699671,62452.0,62451.0,0.00104021]
["bitfinex","BTCUSD",1721042786397,1.48164004,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042786611,1.78998386,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042786871,2.16423069,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042787115,1.52399529,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042787325,2.03434568,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042787538,2.08866163,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042787797,2.40896363,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042788439,2.30896363,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042788858,2.32296363,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042789065,0.36799054,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042789273,0.35399054,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042789485,0.36799054,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042789701,0.88199054,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042789907,0.85399054,62441.0,62440.0,0.01983805]
["bitfinex","BTCUSD",1721042790111,0.8097055,62441.0,62440.0,0.00108012]
["bitfinex","BTCUSD",1721042790338,0.8097055,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042790339,0.3237055,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042790550,0.32799062,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042790752,0.31399062,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042791179,0.32799062,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042792060,0.34199062,62441.0,62440.0,0.0006015]
["bitfinex","BTCUSD",1721042792271,0.38627566,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042792481,0.53242666,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042792685,0.38627566,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042792895,0.86672866,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042793238,0.38627566,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042793649,0.33840697,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042793958,0.86702519,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042794144,1.18732719,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042794591,1.76692919,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042795334,2.4645655,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042795782,2.2645655,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042795981,2.4645655,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042796489,2.2645655,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042796693,2.7645655,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042796903,2.96396861,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042797315,2.96288119,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042798112,2.60907529,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042798240,2.70907529,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042798446,2.63970872,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042798644,2.26577329,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042799065,1.76577329,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042799290,2.26577329,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042799775,2.68607529,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042799974,2.3883447,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042800373,2.7086467,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042800832,2.7621136,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042801140,2.9621136,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042801312,3.0621136,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042803106,3.2308136,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042803303,3.2308621,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042803548,3.0621621,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042804162,3.23028785,62441.0,62440.0,0.0015145]
["bitfinex","BTCUSD",1721042804412,2.49538504,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042804638,2.87794208,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042804863,2.70924208,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042805054,1.81638918,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042805265,1.71638918,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042805482,1.39604618,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042805683,1.33354618,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042806365,0.82160546,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042806484,0.04369254,62433.0,62432.0,0.101774]
["bitfinex","BTCUSD",1721042806650,0.02969254,62433.0,62432.0,0.1444177]
["bitfinex","BTCUSD",1721042806890,0.02969254,62433.0,62432.0,0.101774]
["bitfinex","BTCUSD",1721042807107,0.014,62433.0,62432.0,0.101774]
["bitfinex","BTCUSD",1721042807460,0.22440722,62433.0,62432.0,0.101774]
["bitfinex","BTCUSD",1721042807689,1.05495676,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042807836,1.08442195,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042808424,1.18442195,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042808623,1.17042195,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042808981,1.17742195,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042809328,1.12526422,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042809533,1.16927096,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042809733,1.12526422,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042809930,1.18327096,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042810343,1.16927096,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042810540,0.52858496,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042810750,0.32012465,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042810950,0.33412465,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042811155,0.54258516,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042811359,0.33812912,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042811769,0.32412912,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042812469,0.26211791,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042812664,0.35484216,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042812887,0.32155712,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042813045,0.31055712,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042813447,0.31855712,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042813649,0.32755712,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042813848,0.16143465,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042814049,0.15243465,62433.0,62432.0,0.0535577]
["bitfinex","BTCUSD",1721042814339,0.15243465,62433.0,62432.0,0.06745316]
["bitfinex","BTCUSD",1721042814555,0.16243465,62433.0,62432.0,0.06745316]
["bitfinex","BTCUSD",1721042814934,0.15243465,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042815112,0.14443465,62433.0,62432.0,0.20695316]
["bitfinex","BTCUSD",1721042815320,0.15343465,62433.0,62432.0,0.20695316]
["bitfinex","BTCUSD",1721042815518,0.16043465,62433.0,62432.0,0.20695316]
["bitfinex","BTCUSD",1721042815746,0.13080897,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042815901,0.1603021,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042816103,0.04558646,62433.0,62432.0,0.22206812]
["bitfinex","BTCUSD",1721042817119,0.04558646,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042818573,0.04558646,62433.0,62432.0,0.22206812]
["bitfinex","BTCUSD",1721042818745,0.04558646,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042820395,0.04558646,62433.0,62432.0,0.22206812]
["bitfinex","BTCUSD",1721042820625,0.04558646,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042821360,0.016,62433.0,62432.0,0.14635316]
["bitfinex","BTCUSD",1721042821560,0.04548442,62433.0,62432.0,0.77019329]
["bitfinex","BTCUSD",1721042821764,0.016,62433.0,62432.0,1.09054129]
["bitfinex","BTCUSD",1721042822835,0.009,62433.0,62432.0,0.77019329]
["bitfinex","BTCUSD",1721042823031,0.04428504,62447.0,62438.0,0.07571496]
["bitfinex","BTCUSD",1721042823265,0.02960355,62446.0,62444.0,0.2286]
["bitfinex","BTCUSD",1721042823626,0.12960355,62446.0,62444.0,0.2286]
["bitfinex","BTCUSD",1721042823832,0.1,62446.0,62444.0,0.3093]
["bitfinex","BTCUSD",1721042824030,0.1,62446.0,62445.0,0.04156503]
["bitfinex","BTCUSD",1721042824213,0.1295903,62446.0,62445.0,0.04156503]
["bitfinex","BTCUSD",1721042824415,0.12959039,62446.0,62445.0,0.0385015]
["bitfinex","BTCUSD",1721042824617,0.12959677,62446.0,62445.0,0.0385015]
["bitfinex","BTCUSD",1721042824822,0.13759677,62446.0,62445.0,0.0385015]
["bitfinex","BTCUSD",1721042825118,0.13759677,62446.0,62445.0,0.1002015]
["bitfinex","BTCUSD",1721042825321,0.03759677,62446.0,62445.0,0.1002015]
["bitfinex","BTCUSD",1721042825522,0.03759677,62446.0,62445.0,0.17591646]
["bitfinex","BTCUSD",1721042825794,0.03759677,62446.0,62445.0,0.17897999]
["bitfinex","BTCUSD",1721042826169,0.03759677,62446.0,62445.0,0.10326503]
["bitfinex","BTCUSD",1721042826381,0.02959677,62446.0,62445.0,0.10326503]
["bitfinex","BTCUSD",1721042826581,0.00883,62446.0,62445.0,0.10326503]
["bitfinex","BTCUSD",1721042826759,0.03842677,62446.0,62445.0,0.10326503]
["bitfinex","BTCUSD",1721042826959,0.03842677,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042827344,0.03042677,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042827546,0.03642677,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042827867,0.03643045,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042828954,0.04143045,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042829600,0.01183,62446.0,62445.0,0.0562653]
["bitfinex","BTCUSD",1721042830488,0.01183,62446.0,62445.0,0.0177638]
["bitfinex","BTCUSD",1721042830706,0.04141858,62446.0,62445.0,0.17001523]
["bitfinex","BTCUSD",1721042830918,0.04141858,62446.0,62445.0,0.16772557]
["bitfinex","BTCUSD",1721042831123,0.01183,62446.0,62445.0,0.09201061]
["bitfinex","BTCUSD",1721042831334,0.01183,62446.0,62445.0,0.1407567]
["bitfinex","BTCUSD",1721042831772,0.01183,62446.0,62445.0,0.21647166]
["bitfinex","BTCUSD",1721042832016,0.01183,62446.0,62445.0,0.1407567]
["bitfinex","BTCUSD",1721042832636,0.01183,62446.0,62445.0,0.21647166]
["bitfinex","BTCUSD",1721042834438,0.01183,62446.0,62445.0,0.70009518]
["bitfinex","BTCUSD",1721042835538,0.01183,62446.0,62445.0,0.37981418]
["bitfinex","BTCUSD",1721042835863,0.00583,62446.0,62445.0,0.37981418]
["bitfinex","BTCUSD",1721042836215,0.00883,62446.0,62445.0,0.37981418]
["bitfinex","BTCUSD",1721042836901,0.00883,62446.0,62445.0,0.01547414]
["bitfinex","BTCUSD",1721042836902,1.29117595,62446.0,62445.0,0.01547414]
["bitfinex","BTCUSD",1721042837171,2.06722759,62446.0,62445.0,0.01241061]
["bitfinex","BTCUSD",1721042837370,2.06722759,62446.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042837371,0.20445604,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042837587,0.43067395,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042837807,0.79798181,62433.0,62432.0,0.35784612]
["bitfinex","BTCUSD",1721042838258,0.99598181,62433.0,62432.0,0.35784612]
["bitfinex","BTCUSD",1721042838459,1.31632481,62433.0,62432.0,0.35784612]
["bitfinex","BTCUSD",1721042838666,1.73666781,62433.0,62432.0,0.35784612]
["bitfinex","BTCUSD",1721042838793,1.73666781,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042838997,1.74966781,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042839306,2.05701081,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042839494,1.73666781,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042840363,1.75066781,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042840697,1.73757847,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042840912,1.75157847,62433.0,62432.0,0.3470044]
["bitfinex","BTCUSD",1721042841123,1.63155951,62433.0,62432.0,0.38373964]
["bitfinex","BTCUSD",1721042841323,1.31121651,62433.0,62432.0,0.38373964]
["bitfinex","BTCUSD",1721042841528,1.31121651,62433.0,62432.0,0.39361393]
["bitfinex","BTCUSD",1721042841529,1.32521651,62433.0,62432.0,0.39361393]
["bitfinex","BTCUSD",1721042841809,1.32521651,62433.0,62432.0,0.38373964]
["bitfinex","BTCUSD",1721042842146,0.44635951,62433.0,62432.0,0.38373964]
["bitfinex","BTCUSD",1721042842397,0.36426839,62433.0,62432.0,0.39361393]
["bitfinex","BTCUSD",1721042842683,0.36426839,62433.0,62432.0,0.06578353]
["bitfinex","BTCUSD",1721042842684,0.52443939,62433.0,62432.0,0.06578353]
["bitfinex","BTCUSD",1721042842885,0.52443939,62433.0,62432.0,0.02904829]
["bitfinex","BTCUSD",1721042843092,0.52443939,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042843285,0.26426839,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042843498,0.42443939,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042843698,0.42443939,62433.0,62432.0,0.0459862]
["bitfinex","BTCUSD",1721042843894,1.06512539,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042844100,0.42443939,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042844360,0.23626839,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042844675,0.02996544,62433.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042844786,0.04418504,62444.0,62432.0,0.019174]
["bitfinex","BTCUSD",1721042844787,0.04501504,62446.0,62441.0,0.07581496]
["bitfinex","BTCUSD",1721042845012,0.19203955,62445.0,62442.0,0.00306353]
["bitfinex","BTCUSD",1721042845212,0.02992164,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042846079,0.55453568,62444.0,62443.0,0.05594939]
["bitfinex","BTCUSD",1721042846276,0.33424968,62444.0,62443.0,0.05594939]
["bitfinex","BTCUSD",1721042846539,0.12992164,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042846727,0.04092164,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042847691,0.04992164,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042848306,0.02,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042848506,0.04992839,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042848905,0.02,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042849622,0.04992014,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042850206,0.04991403,62444.0,62443.0,0.06632675]
["bitfinex","BTCUSD",1721042850827,0.04991403,62444.0,62443.0,0.01037736]
["bitfinex","BTCUSD",1721042851049,0.04991403,62444.0,62442.0,0.07581496]
["bitfinex","BTCUSD",1721042851273,0.02,62444.0,62443.0,0.01037736]
["bitfinex","BTCUSD",1721042851567,0.04994744,62444.0,62443.0,0.03459938]
["bitfinex","BTCUSD",1721042851768,0.09413248,62444.0,62443.0,0.02422202]
["bitfinex","BTCUSD",1721042851894,0.09413248,62444.0,62443.0,0.03459938]
["bitfinex","BTCUSD",1721042851895,0.06418504,62444.0,62443.0,0.03459938]
["bitfinex","BTCUSD",1721042852097,0.03001777,62444.0,62443.0,0.03459938]
["bitfinex","BTCUSD",1721042852302,0.00083,62446.0,62443.0,0.03459938]
["bitfinex","BTCUSD",1721042852521,0.03001745,62445.0,62444.0,0.05941333]
["bitfinex","BTCUSD",1721042852830,0.03001745,62445.0,62444.0,0.06978123]
["bitfinex","BTCUSD",1721042853439,0.00083,62446.0,62445.0,0.00306353]
["bitfinex","BTCUSD",1721042853696,0.00083,62446.0,62445.0,0.0203517]
["bitfinex","BTCUSD",1721042853855,0.00083,62446.0,62445.0,0.01035844]
["bitfinex","BTCUSD",1721042855540,0.00483,62446.0,62445.0,0.01035844]
["bitfinex","BTCUSD",1721042855739,0.01183,62446.0,62445.0,0.01035844]
["bitfinex","BTCUSD",1721042856359,0.01183,62446.0,62445.0,0.3762734]
["bitfinex","BTCUSD",1721042856565,0.01183,62446.0,62445.0,0.43095089]
["bitfinex","BTCUSD",1721042857374,0.00781418,62455.0,62445.0,0.43095089]
["bitfinex","BTCUSD",1721042857375,0.003811,62455.0,62454.0,0.07581496]
["bitfinex","BTCUSD",1721042857599,0.003811,62455.0,62454.0,0.64572069]
["bitfinex","BTCUSD",1721042857822,0.003811,62455.0,62454.0,0.7145402]
["bitfinex","BTCUSD",1721042858030,0.003811,62455.0,62454.0,0.86765516]
["bitfinex","BTCUSD",1721042858432,0.003811,62455.0,62454.0,1.34800716]
["bitfinex","BTCUSD",1721042858645,0.003811,62455.0,62454.0,1.66924216]
["bitfinex","BTCUSD",1721042858847,0.005811,62455.0,62454.0,1.34580519]
["bitfinex","BTCUSD",1721042859100,0.005811,62455.0,62454.0,1.34480519]
["bitfinex","BTCUSD",1721042859411,0.00473454,62455.0,62454.0,1.34580519]
["bitfinex","BTCUSD",1721042859622,0.00373454,62455.0,62454.0,1.34480519]
["bitfinex","BTCUSD",1721042859833,0.00373454,62455.0,62454.0,1.02457019]
["bitfinex","BTCUSD",1721042860026,0.00473454,62455.0,62454.0,1.02557019]
["bitfinex","BTCUSD",1721042860431,0.00573454,62455.0,62454.0,1.02657019]
["bitfinex","BTCUSD",1721042861393,0.00473454,62455.0,62454.0,1.02557019]
["bitfinex","BTCUSD",1721042861844,0.00473454,62455.0,62454.0,1.03057019]
["bitfinex","BTCUSD",1721042862021,0.00473454,62455.0,62454.0,0.86445319]
["bitfinex","BTCUSD",1721042862464,0.00473454,62455.0,62454.0,1.03057019]
["bitfinex","BTCUSD",1721042862465,0.00573454,62455.0,62454.0,1.03057019]
["bitfinex","BTCUSD",1721042862689,0.00573454,62455.0,62454.0,1.02797479]
["bitfinex","BTCUSD",1721042862919,0.00573454,62455.0,62454.0,0.54762279]
["bitfinex","BTCUSD",1721042863137,0.00573454,62455.0,62454.0,0.54262279]
["bitfinex","BTCUSD",1721042863355,0.00573454,62455.0,62454.0,0.70273979]
["bitfinex","BTCUSD",1721042863845,0.00573454,62455.0,62454.0,0.70773979]
["bitfinex","BTCUSD",1721042864583,0.00573454,62455.0,62454.0,0.76803979]
["bitfinex","BTCUSD",1721042865044,0.00573454,62455.0,62454.0,0.76303979]
["bitfinex","BTCUSD",1721042865205,0.00373454,62455.0,62454.0,0.76303979]
["bitfinex","BTCUSD",1721042865384,0.00473454,62455.0,62454.0,1.09227479]
["bitfinex","BTCUSD",1721042865589,0.00573454,62455.0,62454.0,1.09227479]
["bitfinex","BTCUSD",1721042865791,0.00373454,62455.0,62454.0,1.07727479]
["bitfinex","BTCUSD",1721042866209,0.00573454,62455.0,62454.0,1.09227479]
["bitfinex","BTCUSD",1721042866806,0.00573454,62455.0,62454.0,1.07727479]
["bitfinex","BTCUSD",1721042866807,0.00373454,62455.0,62454.0,1.07727479]
["bitfinex","BTCUSD",1721042867035,0.00083,62457.0,62456.0,0.16611496]
["bitfinex","BTCUSD",1721042867227,0.4863143,62480.0,62476.0,0.07581496]
["bitfinex","BTCUSD",1721042867471,0.4863143,62480.0,62477.0,0.08636789]
["bitfinex","BTCUSD",1721042867637,0.69261725,62489.0,62479.0,0.2286]
["bitfinex","BTCUSD",1721042867926,0.16403213,62488.0,62479.0,0.2286]
["bitfinex","BTCUSD",1721042868107,0.16211791,62487.0,62480.0,0.0105246]
["bitfinex","BTCUSD",1721042868228,0.00400113,62486.0,62481.0,0.06589882]
["bitfinex","BTCUSD",1721042868433,0.16211791,62485.0,62482.0,0.01050571]
["bitfinex","BTCUSD",1721042868628,0.16211791,62485.0,62483.0,0.03212228]
["bitfinex","BTCUSD",1721042868831,0.16211791,62485.0,62483.0,0.35995268]
["bitfinex","BTCUSD",1721042869038,0.04418504,62488.0,62484.0,0.01048683]
["bitfinex","BTCUSD",1721042869239,0.011,62489.0,62485.0,0.04363383]
["bitfinex","BTCUSD",1721042869462,0.007,62487.0,62485.0,0.04363383]
["bitfinex","BTCUSD",1721042869670,0.27520378,62490.0,62486.0,0.01046794]
["bitfinex","BTCUSD",1721042869930,0.1,62489.0,62487.0,0.04140545]
["bitfinex","BTCUSD",1721042870281,0.1,62489.0,62488.0,0.01044906]
["bitfinex","BTCUSD",1721042870681,0.14418504,62489.0,62488.0,0.01044906]
["bitfinex","BTCUSD",1721042871116,0.1,62489.0,62488.0,0.01044906]
["bitfinex","BTCUSD",1721042871359,0.1,62489.0,62488.0,0.05172978]
["bitfinex","BTCUSD",1721042872003,0.1,62489.0,62488.0,0.28032978]
["bitfinex","BTCUSD",1721042872128,0.1,62489.0,62488.0,0.26988072]
["bitfinex","BTCUSD",1721042872333,0.006,62489.0,62488.0,0.27088072]
["bitfinex","BTCUSD",1721042872563,0.006,62489.0,62488.0,0.28132978]
["bitfinex","BTCUSD",1721042873137,0.0759,62493.0,62488.0,0.28132978]
["bitfinex","BTCUSD",1721042873138,0.0654,62497.0,62488.0,0.28032978]
["bitfinex","BTCUSD",1721042873339,0.0654,62497.0,62494.0,0.2286]
["bitfinex","BTCUSD",1721042873562,0.0654,62497.0,62494.0,0.5564304]
["bitfinex","BTCUSD",1721042873919,0.0654,62497.0,62495.0,0.01038297]
["bitfinex","BTCUSD",1721042874126,0.01234024,62500.0,62496.0,0.06426283]
["bitfinex","BTCUSD",1721042874331,0.00834,62500.0,62496.0,0.06426283]
["bitfinex","BTCUSD",1721042874536,0.00834,62500.0,62497.0,0.08566409]
["bitfinex","BTCUSD",1721042874798,0.00834,62500.0,62497.0,0.08617905]
["bitfinex","BTCUSD",1721042875046,0.00834,62500.0,62498.0,0.08668863]
["bitfinex","BTCUSD",1721042875460,0.00834,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042875574,0.01034,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042876289,0.05452504,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042876647,0.05352504,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042876825,0.05352504,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042877250,0.05252504,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042878061,0.05852504,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042878413,0.05252504,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042878681,0.21252504,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042878887,0.69864295,62500.0,62499.0,0.07569163]
["bitfinex","BTCUSD",1721042879465,0.70264295,62500.0,62499.0,0.06534642]
["bitfinex","BTCUSD",1721042879875,0.69864295,62500.0,62499.0,0.06534642]
["bitfinex","BTCUSD",1721042880266,0.69964295,62500.0,62499.0,0.06534642]
["bitfinex","BTCUSD",1721042880467,0.37964295,62500.0,62499.0,0.06534642]
["bitfinex","BTCUSD",1721042880673,0.17145791,62500.0,62499.0,0.06534642]
["bitfinex","BTCUSD",1721042880873,0.17045791,62500.0,62494.0,0.2286]
["bitfinex","BTCUSD",1721042881154,0.33745791,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042881326,0.33745791,62500.0,62499.0,0.001]
["bitfinex","BTCUSD",1721042881597,0.33745791,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042881848,0.33745791,62500.0,62499.0,0.001]
["bitfinex","BTCUSD",1721042882080,0.33745791,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042882326,0.70564313,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042882652,0.70464313,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042882817,1.01864313,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042883046,1.48524313,62500.0,62499.0,0.01034521]
["bitfinex","BTCUSD",1721042883291,1.49124313,62500.0,62499.0,0.01134521]
["bitfinex","BTCUSD",1721042883558,1.63397662,62500.0,62499.0,0.001]
["bitfinex","BTCUSD",1721042883796,1.52097662,62500.0,62499.0,0.002]
["bitfinex","BTCUSD",1721042884532,1.49124313,62500.0,62499.0,0.002]
["bitfinex","BTCUSD",1721042884757,1.49124313,62500.0,62499.0,1.502]
["bitfinex","BTCUSD",1721042884758,1.52097329,62500.0,62499.0,1.502]
["bitfinex","BTCUSD",1721042885025,1.52097329,62500.0,62499.0,1.66411791]
["bitfinex","BTCUSD",1721042885249,2.14097329,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042885747,2.24097329,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042885971,2.12097329,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042887381,2.24097329,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042887535,2.12097329,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042887741,2.24097329,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042888340,2.12097329,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042889621,2.24097329,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042890239,2.24103481,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042890437,2.12103481,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042890648,2.09124313,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042891050,2.12103554,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042891274,2.24103554,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042891590,2.12103554,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042891820,2.09124313,62500.0,62499.0,1.66357973]
["bitfinex","BTCUSD",1721042892925,2.09124313,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042893350,2.21124313,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042893754,2.09124313,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042894201,0.35035809,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042894355,0.02134,62500.0,62499.0,1.51234521]
["bitfinex","BTCUSD",1721042894555,0.02134,62500.0,62499.0,1.67446312]
["bitfinex","BTCUSD",1721042894760,0.02134,62500.0,62499.0,1.75166312]
["bitfinex","BTCUSD",1721042896458,0.00834,62500.0,62499.0,1.88647808]
["bitfinex","BTCUSD",1721042896666,0.01434,62500.0,62499.0,1.88747808]
["bitfinex","BTCUSD",1721042896904,0.02134,62500.0,62499.0,1.88747808]
["bitfinex","BTCUSD",1721042897078,0.01534,62500.0,62499.0,1.88647808]
["bitfinex","BTCUSD",1721042897504,0.01534,62500.0,62499.0,2.05048008]
["bitfinex","BTCUSD",1721042897700,0.01534,62500.0,62499.0,2.36648508]
["bitfinex","BTCUSD",1721042898592,0.01534,62500.0,62499.0,2.68649008]
["bitfinex","BTCUSD",1721042898813,0.01534,62500.0,62499.0,2.72783115]
["bitfinex","BTCUSD",1721042899028,0.00834,62500.0,62499.0,2.72783115]
["bitfinex","BTCUSD",1721042899253,0.00834,62501.0,62500.0,0.53793287]
["bitfinex","BTCUSD",1721042899508,0.00083,62502.0,62501.0,1.04164703]
["bitfinex","BTCUSD",1721042899727,0.00083,62502.0,62501.0,1.36164103]
["bitfinex","BTCUSD",1721042899956,0.00083,62502.0,62501.0,1.86424805]
["bitfinex","BTCUSD",1721042900187,0.00083,62502.0,62501.0,1.54425405]
["bitfinex","BTCUSD",1721042900422,0.00083,62502.0,62501.0,1.70637196]
["bitfinex","BTCUSD",1721042901008,0.00083,62502.0,62501.0,1.40637196]
["bitfinex","BTCUSD",1721042901409,0.00083,62502.0,62501.0,1.23767196]
["bitfinex","BTCUSD",1721042901631,0.00083,62502.0,62501.0,1.33767196]
["bitfinex","BTCUSD",1721042901826,0.00083,62502.0,62501.0,1.23767196]
["bitfinex","BTCUSD",1721042902027,0.00083,62502.0,62501.0,0.43768696]
["bitfinex","BTCUSD",1721042902451,0.00183,62502.0,62501.0,0.67328696]
["bitfinex","BTCUSD",1721042902612,0.00283,62502.0,62501.0,0.68328696]
["bitfinex","BTCUSD",1721042903030,0.00283,62502.0,62501.0,0.64194589]
["bitfinex","BTCUSD",1721042903697,0.20414904,62514.0,62505.0,0.07581496]
["bitfinex","BTCUSD",1721042903901,0.159964,62514.0,62505.0,0.07581496]
["bitfinex","BTCUSD",1721042904068,0.20414904,62514.0,62505.0,0.07581496]
["bitfinex","BTCUSD",1721042904274,0.04418504,62514.0,62505.0,0.0866267]
["bitfinex","BTCUSD",1721042904494,0.20814939,62514.0,62505.0,0.0866267]
["bitfinex","BTCUSD",1721042904630,0.20415104,62513.0,62505.0,0.01081174]
["bitfinex","BTCUSD",1721042904833,0.159966,62513.0,62504.0,0.06]
["bitfinex","BTCUSD",1721042905035,0.20814839,62514.0,62505.0,0.18503924]
["bitfinex","BTCUSD",1721042905238,0.20814839,62514.0,62505.0,0.19585098]
["bitfinex","BTCUSD",1721042905654,0.159964,62514.0,62505.0,0.19585098]
["bitfinex","BTCUSD",1721042905853,0.04418504,62513.0,62505.0,0.35263602]
["bitfinex","BTCUSD",1721042906034,0.04418504,62512.0,62505.0,0.35263602]
["bitfinex","BTCUSD",1721042906240,0.04418504,62512.0,62505.0,0.35763602]
["bitfinex","BTCUSD",1721042906438,0.04418504,62512.0,62505.0,0.01981174]
["bitfinex","BTCUSD",1721042906439,0.27534295,62506.0,62505.0,0.01981174]
["bitfinex","BTCUSD",1721042906645,1.10482849,62506.0,62505.0,0.01981174]
["bitfinex","BTCUSD",1721042907099,0.78485949,62506.0,62505.0,0.01981174]
["bitfinex","BTCUSD",1721042907299,0.78478782,62506.0,62505.0,0.01581174]
["bitfinex","BTCUSD",1721042907447,0.78478782,62506.0,62505.0,0.042814]
["bitfinex","BTCUSD",1721042907644,0.78478766,62506.0,62505.0,0.042814]
["bitfinex","BTCUSD",1721042907842,0.79578766,62506.0,62505.0,0.043814]
["bitfinex","BTCUSD",1721042908409,1.11575666,62506.0,62505.0,0.043814]
["bitfinex","BTCUSD",1721042908728,1.11575666,62506.0,62505.0,0.03300226]
["bitfinex","BTCUSD",1721042909059,1.11575666,62506.0,62505.0,0.043814]
["bitfinex","BTCUSD",1721042909261,1.10475666,62506.0,62505.0,0.042814]
["bitfinex","BTCUSD",1721042909690,1.12875666,62506.0,62505.0,0.044814]
["bitfinex","BTCUSD",1721042910112,1.11575666,62506.0,62505.0,0.043814]
["bitfinex","BTCUSD",1721042910541,1.12774427,62506.0,62505.0,0.044814]
["bitfinex","BTCUSD",1721042910691,1.12774427,62506.0,62505.0,0.01281174]
["bitfinex","BTCUSD",1721042910893,0.80777527,62506.0,62505.0,0.01281174]
["bitfinex","BTCUSD",1721042911092,0.28363723,62506.0,62505.0,0.01281174]
["bitfinex","BTCUSD",1721042911273,0.12151932,62506.0,62505.0,0.01281174]
["bitfinex","BTCUSD",1721042911478,0.06081932,62506.0,62505.0,0.05874371]
["bitfinex","BTCUSD",1721042911684,0.03134,62506.0,62505.0,0.05874371]
["bitfinex","BTCUSD",1721042912350,0.01934,62506.0,62505.0,0.05774371]
["bitfinex","BTCUSD",1721042912804,0.03134,62506.0,62505.0,0.13455867]
["bitfinex","BTCUSD",1721042913005,0.03134,62506.0,62505.0,0.21165867]
["bitfinex","BTCUSD",1721042913290,0.00834,62506.0,62505.0,0.20965867]
["bitfinex","BTCUSD",1721042913619,0.00834,62506.0,62505.0,0.21385802]
["bitfinex","BTCUSD",1721042913620,0.02134,62506.0,62505.0,0.21385802]
["bitfinex","BTCUSD",1721042914002,0.01034,62506.0,62505.0,0.20965867]
["bitfinex","BTCUSD",1721042914218,0.01034,62506.0,62505.0,0.36964567]
["bitfinex","BTCUSD",1721042914428,0.01034,62506.0,62505.0,0.37264567]
["bitfinex","BTCUSD",1721042914626,0.01034,62506.0,62505.0,0.68961967]
["bitfinex","BTCUSD",1721042915019,0.01034,62506.0,62505.0,1.01459367]
["bitfinex","BTCUSD",1721042915205,0.00834,62506.0,62505.0,1.06242486]
["bitfinex","BTCUSD",1721042915402,0.00834,62506.0,62505.0,1.01559367]
["bitfinex","BTCUSD",1721042916013,0.00834,62506.0,62505.0,1.50881158]
["bitfinex","BTCUSD",1721042916323,0.00834,62506.0,62505.0,1.56064277]
["bitfinex","BTCUSD",1721042916729,0.00834,62506.0,62505.0,1.50381158]
["bitfinex","BTCUSD",1721042917139,0.01034,62506.0,62505.0,1.52581158]
["bitfinex","BTCUSD",1721042920942,0.01034,62506.0,62505.0,0.19864974]
["bitfinex","BTCUSD",1721042921171,0.01034,62506.0,62505.0,0.63451967]
["bitfinex","BTCUSD",1721042921548,0.01034,62506.0,62505.0,0.31454567]
["bitfinex","BTCUSD",1721042922079,0.01034,62506.0,62505.0,0.15455867]
["bitfinex","BTCUSD",1721042922203,0.01034,62506.0,62505.0,0.63451967]
["bitfinex","BTCUSD",1721042923417,0.01034,62506.0,62505.0,0.77741967]
["bitfinex","BTCUSD",1721042924212,0.01034,62506.0,62505.0,1.09739367]
["bitfinex","BTCUSD",1721042926899,0.00504,62506.0,62505.0,1.09739367]
["bitfinex","BTCUSD",1721042927503,0.00504,62506.0,62505.0,1.1004572]
["bitfinex","BTCUSD",1721042927662,0.00504,62506.0,62505.0,1.68254911]
["bitfinex","BTCUSD",1721042927863,0.00504,62506.0,62505.0,1.88254911]
["bitfinex","BTCUSD",1721042928082,0.00504,62506.0,62505.0,1.87948558]
["bitfinex","BTCUSD",1721042928885,0.00504,62506.0,62505.0,1.97948558]
["bitfinex","BTCUSD",1721042929070,0.00834,62509.0,62508.0,1.59567096]
["bitfinex","BTCUSD",1721042929275,0.00834,62509.0,62508.0,2.47633718]
["bitfinex","BTCUSD",1721042929474,0.00834,62509.0,62508.0,2.56442061]
["bitfinex","BTCUSD",1721042929803,0.00834,62509.0,62508.0,2.79452061]
["bitfinex","BTCUSD",1721042930206,0.00834,62509.0,62508.0,2.82659061]
["bitfinex","BTCUSD",1721042930525,0.00834,62509.0,62508.0,2.84959061]
["bitfinex","BTCUSD",1721042930922,0.00834,62509.0,62508.0,2.50663161]
["bitfinex","BTCUSD",1721042931127,0.00834,62509.0,62508.0,2.51763161]
["bitfinex","BTCUSD",1721042931328,0.00834,62509.0,62508.0,2.83759061]
["bitfinex","BTCUSD",1721042931605,0.00834,62509.0,62508.0,2.82659061]
["bitfinex","BTCUSD",1721042931831,0.00834,62509.0,62508.0,2.84959061]
["bitfinex","BTCUSD",1721042932026,0.00834,62509.0,62508.0,2.86359061]
["bitfinex","BTCUSD",1721042932299,0.00834,62509.0,62508.0,2.84959061]
["bitfinex","BTCUSD",1721042932503,0.00834,62509.0,62508.0,2.86359061]
["bitfinex","BTCUSD",1721042933079,0.00834,62509.0,62508.0,2.76359061]
["bitfinex","BTCUSD",1721042933684,0.00834,62509.0,62508.0,2.17493161]
["bitfinex","BTCUSD",1721042933938,0.00834,62509.0,62508.0,2.03793161]
["bitfinex","BTCUSD",1721042934247,0.00834,62509.0,62508.0,1.72410121]
["bitfinex","BTCUSD",1721042934728,0.00834,62509.0,62508.0,1.61010121]
["bitfinex","BTCUSD",1721042934917,0.00834,62509.0,62508.0,1.62410121]
["bitfinex","BTCUSD",1721042935123,0.00834,62509.0,62508.0,1.72410121]
["bitfinex","BTCUSD",1721042935573,0.00834,62509.0,62508.0,1.70603121]
["bitfinex","BTCUSD",1721042937130,0.00834,62509.0,62508.0,1.90603121]
["bitfinex","BTCUSD",1721042937304,0.00834,62509.0,62508.0,2.39469021]
["bitfinex","BTCUSD",1721042937440,0.00834,62509.0,62508.0,2.41769021]
["bitfinex","BTCUSD",1721042937864,0.00834,62509.0,62508.0,2.46549251]
["bitfinex","BTCUSD",1721042938063,0.00834,62509.0,62508.0,2.46552175]
["bitfinex","BTCUSD",1721042938292,0.00834,62509.0,62508.0,2.41769021]
["bitfinex","BTCUSD",1721042938495,0.00834,62509.0,62508.0,2.46552175]
["bitfinex","BTCUSD",1721042938937,0.00834,62509.0,62508.0,2.56552175]
["bitfinex","BTCUSD",1721042939235,0.00834,62515.0,62514.0,1.89996296]
["bitfinex","BTCUSD",1721042939465,0.00834,62520.0,62517.0,1.83930696]
["bitfinex","BTCUSD",1721042939619,0.0661,62531.0,62517.0,1.83930696]
["bitfinex","BTCUSD",1721042939620,0.0661,62531.0,62529.0,0.07581496]
["bitfinex","BTCUSD",1721042939845,0.0661,62531.0,62530.0,0.13137536]
["bitfinex","BTCUSD",1721042940054,0.0661,62531.0,62530.0,0.14195127]
["bitfinex","BTCUSD",1721042940374,0.082,62535.0,62534.0,0.07581496]
["bitfinex","BTCUSD",1721042940375,0.1481,62535.0,62534.0,0.07581496]
["bitfinex","BTCUSD",1721042940576,0.1773634,62535.0,62534.0,0.36298583]
["bitfinex","BTCUSD",1721042940793,0.0661,62535.0,62534.0,0.37352403]
["bitfinex","BTCUSD",1721042940946,0.0661,62535.0,62534.0,0.21361103]
["bitfinex","BTCUSD",1721042941152,0.0661,62535.0,62534.0,0.93736107]
["bitfinex","BTCUSD",1721042941357,0.0661,62535.0,62534.0,0.69335003]
["bitfinex","BTCUSD",1721042941963,0.0661,62535.0,62534.0,0.69735003]
["bitfinex","BTCUSD",1721042942302,0.0661,62535.0,62534.0,0.69335003]
["bitfinex","BTCUSD",1721042942501,0.0636,62538.0,62536.0,0.07581496]
["bitfinex","BTCUSD",1721042942723,0.0636,62538.0,62536.0,0.3278304]
["bitfinex","BTCUSD",1721042942882,0.0636,62538.0,62537.0,0.01050991]
["bitfinex","BTCUSD",1721042943119,0.0927904,62538.0,62537.0,0.01050991]
["bitfinex","BTCUSD",1721042943310,0.0927904,62538.0,62537.0,0.14201376]
["bitfinex","BTCUSD",1721042944299,0.0636,62538.0,62537.0,0.14201376]
["bitfinex","BTCUSD",1721042944922,0.0636,62538.0,62537.0,0.14601376]
["bitfinex","BTCUSD",1721042945126,0.0636,62538.0,62537.0,0.61033372]
["bitfinex","BTCUSD",1721042945339,0.0782,62544.0,62539.0,0.07581496]
["bitfinex","BTCUSD",1721042945571,0.0782,62544.0,62543.0,0.2286]
["bitfinex","BTCUSD",1721042945785,0.1383,62544.0,62543.0,0.5564304]
["bitfinex","BTCUSD",1721042945990,0.1383,62544.0,62543.0,0.56688376]
["bitfinex","BTCUSD",1721042946350,0.002,62549.0,62546.0,0.07581496]
["bitfinex","BTCUSD",1721042946522,0.002,62549.0,62548.0,0.07581496]
["bitfinex","BTCUSD",1721042946723,0.002,62549.0,62548.0,0.01360352]
["bitfinex","BTCUSD",1721042948306,0.002,62549.0,62548.0,0.01660352]
["bitfinex","BTCUSD",1721042949121,0.002,62549.0,62548.0,0.01360352]
["bitfinex","BTCUSD",1721042949323,0.002,62549.0,62548.0,0.16565737]
["bitfinex","BTCUSD",1721042949526,0.002,62549.0,62548.0,0.16746008]
["bitfinex","BTCUSD",1721042949928,0.002,62549.0,62548.0,0.17065729]
["bitfinex","BTCUSD",1721042950124,0.002,62549.0,62548.0,0.17365729]
["bitfinex","BTCUSD",1721042950340,0.002,62549.0,62548.0,0.17046008]
["bitfinex","BTCUSD",1721042950528,0.002,62549.0,62548.0,0.01840623]
["bitfinex","BTCUSD",1721042951360,0.002,62549.0,62548.0,0.01340623]
["bitfinex","BTCUSD",1721042951940,0.002,62549.0,62548.0,0.01140623]
["bitfinex","BTCUSD",1721042952300,0.002,62549.0,62548.0,0.01340623]
["bitfinex","BTCUSD",1721042952814,0.002,62549.0,62548.0,0.01440623]
["bitfinex","BTCUSD",1721042952953,0.002,62549.0,62548.0,0.04623491]
["bitfinex","BTCUSD",1721042956904,0.002,62549.0,62548.0,0.04943212]
["bitfinex","BTCUSD",1721042956905,0.00283,62549.0,62548.0,0.04943212]
["bitfinex","BTCUSD",1721042957895,0.00283,62549.0,62548.0,0.28512408]
["bitfinex","BTCUSD",1721042958346,0.00283,62549.0,62548.0,0.92463208]
["bitfinex","BTCUSD",1721042958549,0.00283,62549.0,62548.0,0.92143487]
["bitfinex","BTCUSD",1721042959172,0.00283,62549.0,62548.0,1.18355278]
["bitfinex","BTCUSD",1721042960152,0.00283,62549.0,62548.0,1.18055278]
["bitfinex","BTCUSD",1721042961719,0.00283,62549.0,62548.0,1.17955278]
["bitfinex","BTCUSD",1721042961975,0.00283,62549.0,62548.0,1.18055278]
["bitfinex","BTCUSD",1721042962148,0.00283,62549.0,62548.0,0.04323491]
["bitfinex","BTCUSD",1721042962303,0.06893,62549.0,62548.0,0.04223491]
["bitfinex","BTCUSD",1721042963246,0.06893,62549.0,62548.0,0.05323491]
["bitfinex","BTCUSD",1721042963790,0.06893,62549.0,62548.0,0.05623491]
["bitfinex","BTCUSD",1721042964215,0.06893,62549.0,62548.0,0.05323491]
["bitfinex","BTCUSD",1721042964216,0.11311504,62549.0,62548.0,0.05323491]
["bitfinex","BTCUSD",1721042964457,0.11311504,62549.0,62548.0,0.02140623]
["bitfinex","BTCUSD",1721042964637,0.11311504,62549.0,62548.0,0.017]
["bitfinex","BTCUSD",1721042964843,0.784025,62549.0,62548.0,0.006]
["bitfinex","BTCUSD",1721042965217,0.784025,62549.0,62548.0,0.011]
["bitfinex","BTCUSD",1721042965417,1.620023,62549.0,62548.0,0.011]
["bitfinex","BTCUSD",1721042965618,1.620023,62549.0,62537.0,0.4531]
["bitfinex","BTCUSD",1721042965619,0.1428,62538.0,62537.0,0.4531]
["bitfinex","BTCUSD",1721042965865,0.1428,62538.0,62537.0,0.7809304]
["bitfinex","BTCUSD",1721042966060,0.1428,62538.0,62537.0,0.79181531]
["bitfinex","BTCUSD",1721042968222,0.0663,62538.0,62537.0,0.33871531]
["bitfinex","BTCUSD",1721042968423,0.0663,62538.0,62537.0,0.40302834]
["bitfinex","BTCUSD",1721042968948,0.0663,62538.0,62537.0,0.6387483]
["bitfinex","BTCUSD",1721042968949,0.003,62538.0,62537.0,0.6387483]
["bitfinex","BTCUSD",1721042969148,0.003,62538.0,62537.0,1.2783683]
["bitfinex","BTCUSD",1721042969299,0.0639,62546.0,62542.0,0.07581496]
["bitfinex","BTCUSD",1721042969516,0.02920337,62545.0,62542.0,0.07581496]
["bitfinex","BTCUSD",1721042969707,0.02920337,62545.0,62544.0,0.30441496]
["bitfinex","BTCUSD",1721042969862,0.02920337,62545.0,62544.0,0.63224536]
["bitfinex","BTCUSD",1721042970090,0.02920337,62545.0,62544.0,0.56724933]
["bitfinex","BTCUSD",1721042970350,0.02920337,62545.0,62544.0,0.7050043]
["bitfinex","BTCUSD",1721042970506,0.00283,62549.0,62548.0,0.07581496]
["bitfinex","BTCUSD",1721042970680,0.00283,62549.0,62548.0,0.23569196]
["bitfinex","BTCUSD",1721042970901,0.00283,62549.0,62548.0,0.24647319]
["bitfinex","BTCUSD",1721042971104,0.00283,62549.0,62548.0,0.72532834]
["bitfinex","BTCUSD",1721042971302,0.00283,62549.0,62548.0,1.04508234]
["bitfinex","BTCUSD",1721042971922,0.00283,62549.0,62548.0,1.04808234]
["bitfinex","BTCUSD",1721042972327,0.00283,62549.0,62548.0,1.04508234]
["bitfinex","BTCUSD",1721042972709,0.00283,62549.0,62548.0,1.05608234]
["bitfinex","BTCUSD",1721042973049,0.00283,62549.0,62548.0,1.04708234]
["bitfinex","BTCUSD",1721042973226,0.00283,62549.0,62548.0,1.24708234]
["bitfinex","BTCUSD",1721042973441,0.00283,62549.0,62548.0,1.32504134]
["bitfinex","BTCUSD",1721042973639,0.00283,62549.0,62548.0,1.12504134]
["bitfinex","BTCUSD",1721042973855,0.00283,62549.0,62548.0,1.18984134]
["bitfinex","BTCUSD",1721042974062,0.00283,62549.0,62548.0,1.11402638]
["bitfinex","BTCUSD",1721042974222,0.00283,62549.0,62548.0,1.38784134]
["bitfinex","BTCUSD",1721042974426,0.00283,62549.0,62548.0,1.19884134]
["bitfinex","BTCUSD",1721042974825,0.00283,62549.0,62548.0,1.18784134]
["bitfinex","BTCUSD",1721042975033,0.00283,62549.0,62548.0,1.81691325]
["bitfinex","BTCUSD",1721042975231,0.00283,62549.0,62548.0,1.82691325]
["bitfinex","BTCUSD",1721042975610,0.00283,62549.0,62548.0,1.81691325]
["bitfinex","BTCUSD",1721042975827,0.00283,62549.0,62548.0,1.60491325]
["bitfinex","BTCUSD",1721042976030,0.00283,62549.0,62548.0,1.81591325]
["bitfinex","BTCUSD",1721042976228,0.00283,62549.0,62548.0,1.82991325]
["bitfinex","BTCUSD",1721042976710,0.00283,62549.0,62548.0,1.62991325]
["bitfinex","BTCUSD",1721042977347,0.00283,62549.0,62548.0,1.61891325]
["bitfinex","BTCUSD",1721042977564,0.00283,62549.0,62548.0,1.93091325]
["bitfinex","BTCUSD",1721042978413,0.00283,62549.0,62548.0,1.73091325]
["bitfinex","BTCUSD",1721042980938,0.00283,62549.0,62548.0,1.71691325]
["bitfinex","BTCUSD",1721042981137,0.00283,62549.0,62548.0,1.70491325]
["bitfinex","BTCUSD",1721042981361,0.00283,62549.0,62548.0,1.71891325]
["bitfinex","BTCUSD",1721042981555,0.00283,62549.0,62548.0,1.64251325]
["bitfinex","BTCUSD",1721042981978,0.00283,62549.0,62548.0,1.65651325]
["bitfinex","BTCUSD",1721042982704,0.00283,62549.0,62548.0,1.58069829]
["bitfinex","BTCUSD",1721042982936,0.00283,62549.0,62548.0,1.48069829]
["bitfinex","BTCUSD",1721042983592,0.00283,62549.0,62548.0,1.23675925]
["bitfinex","BTCUSD",1721042983795,0.00283,62549.0,62548.0,1.07464134]
["bitfinex","BTCUSD",1721042984112,0.00283,62549.0,62548.0,0.75488734]
["bitfinex","BTCUSD",1721042984334,0.06493,62549.0,62548.0,1.07464134]
["bitfinex","BTCUSD",1721042987799,0.00283,62549.0,62548.0,1.07464134]
["bitfinex","BTCUSD",1721042990735,0.00283,62549.0,62548.0,0.75488734]
["bitfinex","BTCUSD",1721042992104,0.00283,62549.0,62548.0,0.43513334]
["bitfinex","BTCUSD",1721042994757,0.00283,62549.0,62548.0,0.35931838]
["bitfinex","BTCUSD",1721042994983,0.00283,62549.0,62548.0,0.04034023]
["bitfinex","BTCUSD",1721042994984,0.18841504,62549.0,62548.0,0.04034023]
["bitfinex","BTCUSD",1721042995267,0.21747366,62549.0,62548.0,0.04034023]
["bitfinex","BTCUSD",1721042995399,0.17328862,62549.0,62548.0,0.04034023]
["bitfinex","BTCUSD",1721042995601,0.17328862,62549.0,62548.0,0.029559]
["bitfinex","BTCUSD",1721042996070,0.17328862,62549.0,62548.0,0.0412693]
["bitfinex","BTCUSD",1721042996525,0.17328862,62549.0,62548.0,0.0272693]
["bitfinex","BTCUSD",1721042996909,0.17728862,62549.0,62548.0,0.0282693]
["bitfinex","BTCUSD",1721042997109,0.14823,62549.0,62548.0,0.0282693]
["bitfinex","BTCUSD",1721042997312,0.17733637,62549.0,62548.0,0.0282693]
["bitfinex","BTCUSD",1721042997520,0.22152141,62549.0,62548.0,0.0282693]
["bitfinex","BTCUSD",1721042997723,0.17733637,62549.0,62548.0,0.0282693]
["bitfinex","BTCUSD",1721042997975,0.17333637,62549.0,62548.0,0.0132693]
["bitfinex","BTCUSD",1721042998175,0.21752141,62549.0,62548.0,0.001559]
["bitfinex","BTCUSD",1721042998507,0.17733637,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721042998751,0.22152141,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721042998875,0.22152141,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721042999697,0.21752141,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721042999919,0.21752141,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721042999920,1.52409007,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043000122,1.64409007,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043000361,1.32434107,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043000596,1.84010755,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721043000833,1.64410755,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043000996,1.64411776,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043001171,1.64411776,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721043001349,1.84011776,62549.0,62548.0,0.001559]
["bitfinex","BTCUSD",1721043001546,1.84011776,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043001547,1.64411776,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043001748,1.64411776,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721043001949,1.52411776,62549.0,62548.0,0.002559]
["bitfinex","BTCUSD",1721043002315,1.52411776,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043002689,1.47765087,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043002953,0.40064716,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043003110,0.19434421,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043003286,0.17730581,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043003487,0.22149085,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043003706,0.22151731,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043004835,0.17733227,62549.0,62548.0,0.003559]
["bitfinex","BTCUSD",1721043005467,0.09833227,62549.0,62548.0,0.1104911]
["bitfinex","BTCUSD",1721043005664,0.09833227,62549.0,62548.0,0.03467614]
["bitfinex","BTCUSD",1721043005868,0.09833506,62549.0,62548.0,0.03467614]
["bitfinex","BTCUSD",1721043007112,0.09833506,62549.0,62548.0,0.1104911]
["bitfinex","BTCUSD",1721043007232,0.03193506,62549.0,62548.0,0.1094911]
["bitfinex","BTCUSD",1721043007463,0.03193506,62549.0,62548.0,0.2693681]
["bitfinex","BTCUSD",1721043007681,0.03393506,62549.0,62548.0,0.2683681]
["bitfinex","BTCUSD",1721043007883,0.03393506,62549.0,62548.0,0.5881221]
["bitfinex","BTCUSD",1721043008098,0.00483,62549.0,62548.0,0.9078761]
["bitfinex","BTCUSD",1721043009265,0.00283,62549.0,62548.0,0.9078761]
["bitfinex","BTCUSD",1721043009602,0.00283,62549.0,62548.0,0.9098761]
["bitfinex","BTCUSD",1721043009796,0.00283,62549.0,62548.0,1.2336301]
["bitfinex","BTCUSD",1721043010222,0.00283,62549.0,62548.0,1.15581514]
["bitfinex","BTCUSD",1721043010423,0.00283,62549.0,62548.0,1.2406301]
["bitfinex","BTCUSD",1721043010647,0.00283,62549.0,62548.0,1.16481514]
["bitfinex","BTCUSD",1721043010843,0.00283,62549.0,62548.0,1.2406301]
["bitfinex","BTCUSD",1721043011062,0.00283,62549.0,62548.0,1.15581514]
["bitfinex","BTCUSD",1721043011291,0.00283,62549.0,62548.0,1.2386301]
["bitfinex","BTCUSD",1721043011427,0.00283,62549.0,62548.0,1.2486301]
["bitfinex","BTCUSD",1721043011841,0.00283,62549.0,62548.0,1.83924801]
["bitfinex","BTCUSD",1721043012035,0.00834,62552.0,62551.0,1.39490096]
["bitfinex","BTCUSD",1721043012238,0.00834,62552.0,62551.0,1.75133136]
["bitfinex","BTCUSD",1721043013273,0.00834,62552.0,62551.0,1.43859236]
["bitfinex","BTCUSD",1721043014313,0.00834,62552.0,62551.0,1.43159236]
["bitfinex","BTCUSD",1721043014494,0.00834,62552.0,62551.0,1.76933136]
["bitfinex","BTCUSD",1721043014809,0.00834,62552.0,62551.0,1.92244927]
["bitfinex","BTCUSD",1721043015226,0.00834,62552.0,62551.0,1.93344927]
["bitfinex","BTCUSD",1721043015912,0.00834,62552.0,62551.0,1.92444927]
["bitfinex","BTCUSD",1721043016098,0.00834,62552.0,62551.0,1.92344927]
["bitfinex","BTCUSD",1721043016301,0.00834,62552.0,62551.0,2.09756718]
["bitfinex","BTCUSD",1721043016729,0.00834,62552.0,62551.0,2.08756718]
["bitfinex","BTCUSD",1721043016936,0.00834,62552.0,62551.0,2.09856718]
["bitfinex","BTCUSD",1721043017373,0.00833,62554.0,62553.0,1.54383496]
["bitfinex","BTCUSD",1721043017565,0.00833,62554.0,62553.0,2.05678327]
["bitfinex","BTCUSD",1721043017870,0.00833,62554.0,62553.0,2.38462269]
["bitfinex","BTCUSD",1721043018072,0.00833,62554.0,62553.0,2.46242269]
["bitfinex","BTCUSD",1721043018750,0.0608,62564.0,62562.0,0.87501996]
["bitfinex","BTCUSD",1721043018957,0.0608,62564.0,62562.0,1.55092246]
["bitfinex","BTCUSD",1721043019151,0.0608,62564.0,62562.0,1.16345213]
["bitfinex","BTCUSD",1721043020679,0.0608,62564.0,62562.0,1.23926709]
["bitfinex","BTCUSD",1721043020878,0.0608,62564.0,62562.0,1.25326709]
["bitfinex","BTCUSD",1721043022088,0.0608,62564.0,62562.0,1.17745213]
["bitfinex","BTCUSD",1721043022290,0.0608,62564.0,62562.0,0.85777013]
["bitfinex","BTCUSD",1721043022500,0.0608,62564.0,62562.0,0.85744598]
["bitfinex","BTCUSD",1721043022698,0.0608,62564.0,62562.0,1.17712798]
["bitfinex","BTCUSD",1721043023063,0.0608,62564.0,62562.0,0.69792913]
["bitfinex","BTCUSD",1721043023271,0.0608,62564.0,62562.0,0.85777013]
["bitfinex","BTCUSD",1721043024037,0.0608,62564.0,62562.0,0.37009873]
["bitfinex","BTCUSD",1721043024413,0.10498504,62564.0,62562.0,0.37009873]
["bitfinex","BTCUSD",1721043024622,0.03714192,62563.0,62562.0,0.25062663]
["bitfinex","BTCUSD",1721043024827,0.03714337,62563.0,62562.0,0.25062663]
["bitfinex","BTCUSD",1721043025201,0.00834,62563.0,62562.0,0.25062663]
["bitfinex","BTCUSD",1721043025336,0.03705878,62563.0,62562.0,0.25062663]
["bitfinex","BTCUSD",1721043025539,0.00834,62563.0,62562.0,0.27568929]
["bitfinex","BTCUSD",1721043027401,0.00834,62563.0,62562.0,0.35150425]
["bitfinex","BTCUSD",1721043027674,0.00834,62563.0,62562.0,0.27568929]
["bitfinex","BTCUSD",1721043028000,0.00834,62563.0,62562.0,0.27888592]
["bitfinex","BTCUSD",1721043028504,0.00834,62563.0,62562.0,0.27568929]
["bitfinex","BTCUSD",1721043028846,0.00834,62563.0,62562.0,0.83102725]
["bitfinex","BTCUSD",1721043030788,0.00834,62563.0,62562.0,1.15070925]
["bitfinex","BTCUSD",1721043033402,0.00834,62563.0,62562.0,1.63250916]
["bitfinex","BTCUSD",1721043033604,0.00083,62565.0,62564.0,0.87499496]
["bitfinex","BTCUSD",1721043033842,0.00083,62565.0,62564.0,1.52249736]
["bitfinex","BTCUSD",1721043034064,0.00083,62565.0,62564.0,1.53077656]
["bitfinex","BTCUSD",1721043035897,0.00083,62565.0,62564.0,0.4999456]
["bitfinex","BTCUSD",1721043036098,0.00083,62565.0,62564.0,0.3401096]
["bitfinex","BTCUSD",1721043036099,0.13663,62565.0,62564.0,0.3401096]
["bitfinex","BTCUSD",1721043036296,0.13663,62565.0,62564.0,0.44278897]
["bitfinex","BTCUSD",1721043036899,0.13663,62565.0,62564.0,0.44778897]
["bitfinex","BTCUSD",1721043037554,0.13663,62565.0,62564.0,0.44278897]
["bitfinex","BTCUSD",1721043037731,0.13663,62565.0,62564.0,0.60262497]
["bitfinex","BTCUSD",1721043037930,0.13663,62565.0,62564.0,0.60362497]
["bitfinex","BTCUSD",1721043038133,0.06143,62565.0,62564.0,0.60362497]
["bitfinex","BTCUSD",1721043038651,0.00083,62565.0,62564.0,0.67943993]
["bitfinex","BTCUSD",1721043038986,0.00083,62565.0,62564.0,1.30662553]
["bitfinex","BTCUSD",1721043039332,0.00083,62565.0,62564.0,1.55094344]
["bitfinex","BTCUSD",1721043039536,0.00083,62565.0,62564.0,1.75094344]
["bitfinex","BTCUSD",1721043039696,0.00083,62565.0,62564.0,1.55094344]
["bitfinex","BTCUSD",1721043039900,0.00083,62565.0,62564.0,1.54994344]
["bitfinex","BTCUSD",1721043040107,0.00083,62565.0,62564.0,1.55094344]
["bitfinex","BTCUSD",1721043040316,0.00083,62565.0,62564.0,1.55194344]
["bitfinex","BTCUSD",1721043040517,0.00083,62565.0,62564.0,1.54994344]
["bitfinex","BTCUSD",1721043040949,0.00083,62565.0,62564.0,1.56394344]
["bitfinex","BTCUSD",1721043041399,0.00835,62572.0,62571.0,0.23563296]
["bitfinex","BTCUSD",1721043041593,0.00835,62572.0,62571.0,1.65682813]
["bitfinex","BTCUSD",1721043041792,0.00835,62572.0,62571.0,1.97646413]
["bitfinex","BTCUSD",1721043042185,0.00835,62573.0,62572.0,1.49452296]
["bitfinex","BTCUSD",1721043042385,0.00835,62574.0,62573.0,0.43562796]
["bitfinex","BTCUSD",1721043042601,0.00835,62574.0,62573.0,1.0400614]
["bitfinex","BTCUSD",1721043042801,0.00835,62574.0,62573.0,1.2400614]
["bitfinex","BTCUSD",1721043043059,0.00835,62574.0,62573.0,1.72986567]
["bitfinex","BTCUSD",1721043043205,0.00835,62574.0,62573.0,1.79166567]
["bitfinex","BTCUSD",1721043043566,0.00834,62577.0,62573.0,1.79166567]
["bitfinex","BTCUSD",1721043043567,0.00834,62577.0,62576.0,1.66305296]
["bitfinex","BTCUSD",1721043043707,0.00833,62581.0,62580.0,0.55519996]
["bitfinex","BTCUSD",1721043043910,0.00833,62581.0,62580.0,1.1268054]
["bitfinex","BTCUSD",1721043044311,0.00833,62581.0,62580.0,1.21061481]
["bitfinex","BTCUSD",1721043046152,0.00833,62581.0,62580.0,1.69232272]
["bitfinex","BTCUSD",1721043046360,0.00833,62581.0,62580.0,1.70332272]
["bitfinex","BTCUSD",1721043046560,0.00833,62581.0,62580.0,1.87444063]
["bitfinex","BTCUSD",1721043046766,0.00833,62581.0,62580.0,1.86544063]
["bitfinex","BTCUSD",1721043047171,0.00833,62581.0,62580.0,1.39573272]
["bitfinex","BTCUSD",1721043047383,0.00833,62581.0,62580.0,1.62433272]
["bitfinex","BTCUSD",1721043047601,0.00833,62581.0,62580.0,0.90933776]
["bitfinex","BTCUSD",1721043047810,0.14883,62581.0,62580.0,0.74954276]
["bitfinex","BTCUSD",1721043048426,0.14883,62581.0,62580.0,0.58742485]
["bitfinex","BTCUSD",1721043048893,0.14883,62581.0,62580.0,0.34782485]
["bitfinex","BTCUSD",1721043048894,0.19301504,62581.0,62580.0,0.34782485]
["bitfinex","BTCUSD",1721043049062,0.47280704,62581.0,62580.0,0.01999445]
["bitfinex","BTCUSD",1721043049285,0.95450995,62581.0,62580.0,0.018]
["bitfinex","BTCUSD",1721043049517,0.96956396,62581.0,62580.0,0.018]
["bitfinex","BTCUSD",1721043049701,0.04418504,62570.0,62568.0,0.2286]
["bitfinex","BTCUSD",1721043049857,0.1424,62569.0,62568.0,0.5564304]
["bitfinex","BTCUSD",1721043050053,0.04418504,62565.0,62564.0,0.00306353]
["bitfinex","BTCUSD",1721043050264,0.18658504,62552.0,62551.0,0.000913]
["bitfinex","BTCUSD",1721043050477,0.82830195,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043052447,1.26803495,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043052666,1.284551,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043052869,1.164551,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043053276,1.164551,62552.0,62551.0,0.3307434]
["bitfinex","BTCUSD",1721043053277,1.166551,62552.0,62551.0,0.3307434]
["bitfinex","BTCUSD",1721043053485,1.16606676,62552.0,62551.0,0.3307434]
["bitfinex","BTCUSD",1721043053633,1.28406596,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043053831,1.16406596,62552.0,62551.0,0.3287434]
["bitfinex","BTCUSD",1721043054082,1.16606596,62552.0,62551.0,0.3307434]
["bitfinex","BTCUSD",1721043054285,1.16606596,62552.0,62551.0,0.3297434]
["bitfinex","BTCUSD",1721043054514,1.90950095,62552.0,62551.0,0.3297434]
["bitfinex","BTCUSD",1721043054745,2.32571422,62552.0,62551.0,0.001]
["bitfinex","BTCUSD",1721043054956,2.32571422,62552.0,62548.0,0.001559]
["bitfinex","BTCUSD",1721043054957,1.98330604,62549.0,62548.0,0.001559]
["bitfinex","BTCUSD",1721043055153,2.7980386,62549.0,62548.0,0.3293894]
["bitfinex","BTCUSD",1721043055400,2.8980386,62549.0,62548.0,0.3293894]
["bitfinex","BTCUSD",1721043055595,0.0604,62526.0,62523.0,0.4531]
["bitfinex","BTCUSD",1721043055810,0.20412304,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043056017,0.5279985,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043056426,1.18639495,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043056676,1.50627195,62524.0,62523.0,0.48994831]
["bitfinex","BTCUSD",1721043057101,1.34633395,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043057386,1.50827195,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043058009,1.50827195,62524.0,62523.0,0.3288304]
["bitfinex","BTCUSD",1721043058220,1.50827195,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043058557,1.50627195,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043058759,1.50627195,62524.0,62523.0,0.48994831]
["bitfinex","BTCUSD",1721043058980,1.51027195,62524.0,62523.0,0.49094831]
["bitfinex","BTCUSD",1721043059181,1.51027195,62524.0,62523.0,0.3288304]
["bitfinex","BTCUSD",1721043059386,1.51027195,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043059387,1.50627195,62524.0,62523.0,0.3278304]
["bitfinex","BTCUSD",1721043059784,1.50627195,62524.0,62523.0,0.3288304]
["bitfinex","BTCUSD",1721043059785,1.51027195,62524.0,62523.0,0.3288304]
["bitfinex","BTCUSD",1721043060459,1.51027195,62524.0,62523.0,0.3298304]
["bitfinex","BTCUSD",1721043060817,1.51027195,62524.0,62523.0,0.3288304]
["bitfinex","BTCUSD",1721043061021,1.51027195,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1721043061219,1.51027195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043061220,1.99267195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043061425,1.81567195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043061626,2.33554895,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043063274,1.81567195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043063811,2.01567195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043064367,2.33554895,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043064570,1.81567195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043064704,0.35310295,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043064908,0.83291795,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043065191,1.59267195,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043065377,1.65676395,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043065549,1.53676395,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043065732,1.65676395,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043065937,1.21688695,62524.0,62523.0,0.1522913]
["bitfinex","BTCUSD",1721043066138,0.61304095,62524.0,62523.0,0.1512913]
["bitfinex","BTCUSD",1721043066339,0.52664095,62524.0,62523.0,0.1502913]
["bitfinex","BTCUSD",1721043066540,1.16639495,62524.0,62523.0,0.001]
["bitfinex","BTCUSD",1721043066738,0.479838,62521.0,62520.0,1.500913]
["bitfinex","BTCUSD",1721043066944,1.00603295,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043068017,1.00603295,62521.0,62520.0,1.99086131]
["bitfinex","BTCUSD",1721043068238,0.68614095,62521.0,62520.0,1.99086131]
["bitfinex","BTCUSD",1721043068584,0.36624895,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043068787,0.68614095,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043068995,0.68544095,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043069392,0.68844095,62521.0,62520.0,1.8297434]
["bitfinex","BTCUSD",1721043069593,1.00833295,62521.0,62520.0,1.8307434]
["bitfinex","BTCUSD",1721043069795,1.00783295,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043069958,1.00473295,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043070161,1.00773295,62521.0,62520.0,1.8307434]
["bitfinex","BTCUSD",1721043070386,1.00763295,62521.0,62520.0,1.8297434]
["bitfinex","BTCUSD",1721043070800,1.00763295,62521.0,62520.0,1.93328167]
["bitfinex","BTCUSD",1721043071176,0.20930295,62521.0,62520.0,1.93228167]
["bitfinex","BTCUSD",1721043071582,0.20930295,62521.0,62520.0,1.93328167]
["bitfinex","BTCUSD",1721043071760,0.20630295,62521.0,62520.0,1.93228167]
["bitfinex","BTCUSD",1721043072038,0.36624895,62521.0,62520.0,1.60445127]
["bitfinex","BTCUSD",1721043072870,0.68914095,62521.0,62520.0,1.60445127]
["bitfinex","BTCUSD",1721043073125,0.68914095,62521.0,62520.0,1.60545127]
["bitfinex","BTCUSD",1721043073379,0.20630295,62521.0,62520.0,1.60445127]
["bitfinex","BTCUSD",1721043073604,0.00399876,62522.0,62520.0,1.60345127]
["bitfinex","BTCUSD",1721043073806,0.003,62521.0,62520.0,1.93328167]
["bitfinex","BTCUSD",1721043074212,0.003,62521.0,62520.0,1.93228167]
["bitfinex","BTCUSD",1721043074415,0.003,62521.0,62520.0,1.93328167]
["bitfinex","BTCUSD",1721043074733,0.20930295,62521.0,62520.0,1.8297434]
["bitfinex","BTCUSD",1721043074937,0.20930295,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043074938,0.20630295,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043075132,0.16211791,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043075383,0.20930295,62521.0,62520.0,1.99186131]
["bitfinex","BTCUSD",1721043075589,0.16511791,62521.0,62520.0,1.99186131]
["bitfinex","BTCUSD",1721043075788,0.16211791,62521.0,62520.0,1.99086131]
["bitfinex","BTCUSD",1721043076163,0.16211791,62521.0,62520.0,1.99186131]
["bitfinex","BTCUSD",1721043076365,0.16511791,62521.0,62520.0,1.99286131]
["bitfinex","BTCUSD",1721043076563,0.20930295,62521.0,62520.0,1.99286131]
["bitfinex","BTCUSD",1721043077344,0.16511791,62521.0,62520.0,1.99286131]
["bitfinex","BTCUSD",1721043078064,0.1604,62524.0,62520.0,1.99286131]
["bitfinex","BTCUSD",1721043078065,0.0604,62524.0,62520.0,1.99286131]
["bitfinex","BTCUSD",1721043078242,0.16211791,62523.0,62521.0,0.16211791]
["bitfinex","BTCUSD",1721043078803,0.04418504,62526.0,62521.0,0.16211791]
["bitfinex","BTCUSD",1721043079124,0.16211791,62524.0,62522.0,0.16211791]
["bitfinex","BTCUSD",1721043079388,0.20630295,62524.0,62522.0,0.16211791]
["bitfinex","BTCUSD",1721043079555,0.20630295,62524.0,62523.0,0.16211791]
["bitfinex","BTCUSD",1721043079999,0.16211791,62524.0,62523.0,0.16211791]
["bitfinex","BTCUSD",1721043080801,0.20630295,62524.0,62523.0,0.16211791]
["bitfinex","BTCUSD",1721043081127,0.20630295,62524.0,62523.0,0.16311791]
["bitfinex","BTCUSD",1721043081454,0.16211791,62524.0,62523.0,0.16311791]
["bitfinex","BTCUSD",1721043081866,0.20630295,62524.0,62523.0,0.16311791]
["bitfinex","BTCUSD",1721043082081,0.20630295,62524.0,62523.0,0.16411791]
["bitfinex","BTCUSD",1721043082282,0.16211791,62524.0,62523.0,0.16411791]
["bitfinex","BTCUSD",1721043084589,0.16211791,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043084790,0.16611657,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043085648,0.21030161,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043086028,0.69011661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043086294,0.94841661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043087584,0.94924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043087808,0.82924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043088549,0.94924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043088739,0.82924661,62524.0,62523.0,0.11610914]
["bitfinex","BTCUSD",1721043088946,1.14912361,62524.0,62523.0,0.11610914]
["bitfinex","BTCUSD",1721043089383,0.82924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043090441,1.14912361,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043090740,0.82924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043091145,1.14912361,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043091295,0.82924661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043091496,0.82924661,62524.0,62523.0,0.1522913]
["bitfinex","BTCUSD",1721043091699,0.43426961,62524.0,62523.0,0.1522913]
["bitfinex","BTCUSD",1721043092449,0.43426961,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043092843,0.75414661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043093639,0.43426961,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043094388,0.48241964,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043094600,0.32248164,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043094715,0.48241964,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043095474,0.43426961,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043095672,0.75414661,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043095880,1.69402361,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043096088,2.11566646,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043096488,2.21566646,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043096782,2.63554346,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043097037,1.53260704,62521.0,62520.0,1.500913]
["bitfinex","BTCUSD",1721043097209,1.8365908,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043097614,1.83739147,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043097845,2.03739147,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043098049,1.81772495,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043098240,1.83738984,62521.0,62520.0,1.8287434]
["bitfinex","BTCUSD",1721043098618,1.83738984,62521.0,62520.0,1.8297434]
["bitfinex","BTCUSD",1721043099021,3.23786584,62521.0,62520.0,1.6798434]
["bitfinex","BTCUSD",1721043099349,3.46742373,62521.0,62520.0,1.163713]
["bitfinex","BTCUSD",1721043099652,3.41552373,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043100245,3.40152373,62521.0,62520.0,1.106013]
["bitfinex","BTCUSD",1721043100565,3.40152373,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043100566,3.42952373,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043100771,3.4306075,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043101105,3.4166075,62521.0,62520.0,1.106013]
["bitfinex","BTCUSD",1721043101307,3.9306075,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043102337,3.9333929,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043103962,3.87689685,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043104183,3.93393944,62521.0,62520.0,1.107013]
["bitfinex","BTCUSD",1721043105858,3.93393944,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043106282,4.08393944,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043107854,4.08311666,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043110367,4.02803161,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043110569,3.93324788,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043112175,3.94997799,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043112823,4.04475184,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043113823,4.0446322,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043114424,4.21830463,62521.0,62520.0,1.100001]
["bitfinex","BTCUSD",1721043114623,4.99568875,62521.0,62520.0,0.11743]
["bitfinex","BTCUSD",1721043114833,2.81218004,62518.0,62517.0,0.000913]
["bitfinex","BTCUSD",1721043115030,2.81218004,62518.0,62488.0,0.009163]
["bitfinex","BTCUSD",1721043115031,0.76418504,62489.0,62488.0,0.009163]
["bitfinex","BTCUSD",1721043115214,0.76418504,62489.0,62467.0,0.00306353]
["bitfinex","BTCUSD",1721043115215,0.04418504,62472.0,62467.0,0.00306353]
["bitfinex","BTCUSD",1721043115430,0.68651695,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043115652,1.32680295,62472.0,62471.0,0.36215645]
["bitfinex","BTCUSD",1721043115911,1.32680295,62472.0,62471.0,0.49302497]
["bitfinex","BTCUSD",1721043116158,0.16211791,62472.0,62471.0,0.49302497]
["bitfinex","BTCUSD",1721043116369,0.32218891,62472.0,62471.0,0.50305812]
["bitfinex","BTCUSD",1721043116571,0.69051896,62472.0,62471.0,0.50305812]
["bitfinex","BTCUSD",1721043116833,0.69051896,62472.0,62471.0,0.48066355]
["bitfinex","BTCUSD",1721043117754,0.69851896,62472.0,62471.0,0.48066355]
["bitfinex","BTCUSD",1721043118583,0.70751896,62472.0,62471.0,0.48066355]
["bitfinex","BTCUSD",1721043118782,0.38737596,62472.0,62471.0,0.48066355]
["bitfinex","BTCUSD",1721043119396,0.017,62472.0,62471.0,0.48066355]
["bitfinex","BTCUSD",1721043119565,0.04418504,62479.0,62471.0,0.41855195]
["bitfinex","BTCUSD",1721043119725,0.04418504,62477.0,62471.0,0.41855195]
["bitfinex","BTCUSD",1721043119926,0.1661197,62476.0,62471.0,0.41855195]
["bitfinex","BTCUSD",1721043120129,0.1661197,62476.0,62475.0,0.3712]
["bitfinex","BTCUSD",1721043120351,0.16211791,62476.0,62475.0,0.44701496]
["bitfinex","BTCUSD",1721043120576,0.16211791,62476.0,62475.0,0.45701033]
["bitfinex","BTCUSD",1721043120747,0.16211791,62476.0,62475.0,0.45987944]
["bitfinex","BTCUSD",1721043120950,0.16211791,62476.0,62475.0,0.5356944]
["bitfinex","BTCUSD",1721043121158,0.16211791,62476.0,62475.0,0.45987944]
["bitfinex","BTCUSD",1721043121761,0.320097,62482.0,62475.0,0.45987944]
["bitfinex","BTCUSD",1721043121762,0.00400156,62481.0,62479.0,0.142]
["bitfinex","BTCUSD",1721043121969,0.20422304,62485.0,62479.0,0.4698304]
["bitfinex","BTCUSD",1721043121970,0.16211791,62480.0,62479.0,0.4698304]
["bitfinex","BTCUSD",1721043122192,0.16211791,62480.0,62479.0,0.76975998]
["bitfinex","BTCUSD",1721043123237,0.04418504,62491.0,62489.0,0.0605]
["bitfinex","BTCUSD",1721043123509,0.20420804,62491.0,62490.0,0.1384]
["bitfinex","BTCUSD",1721043123712,0.52425404,62491.0,62490.0,0.14865732]
["bitfinex","BTCUSD",1721043123868,0.52425404,62491.0,62490.0,0.21916609]
["bitfinex","BTCUSD",1721043124271,0.20630295,62491.0,62490.0,0.21916609]
["bitfinex","BTCUSD",1721043124473,0.16211791,62491.0,62490.0,0.21916609]
["bitfinex","BTCUSD",1721043125093,0.16811791,62491.0,62490.0,0.21916609]
["bitfinex","BTCUSD",1721043125294,0.16211791,62491.0,62490.0,0.21916609]
["bitfinex","BTCUSD",1721043125563,0.68637195,62491.0,62490.0,0.14865732]
["bitfinex","BTCUSD",1721043125765,1.00941795,62491.0,62490.0,0.14865732]
["bitfinex","BTCUSD",1721043125942,1.01641795,62491.0,62490.0,0.14965732]
["bitfinex","BTCUSD",1721043126176,1.01341795,62491.0,62490.0,0.1394]
["bitfinex","BTCUSD",1721043126377,1.01741795,62491.0,62490.0,0.1394]
["bitfinex","BTCUSD",1721043126524,0.69037195,62491.0,62490.0,0.1384]
["bitfinex","BTCUSD",1721043126843,0.64618691,62491.0,62490.0,0.1384]
["bitfinex","BTCUSD",1721043127430,0.65618691,62491.0,62490.0,0.1394]
["bitfinex","BTCUSD",1721043127747,0.65218691,62491.0,62490.0,0.1394]
["bitfinex","BTCUSD",1721043127953,0.69637195,62491.0,62490.0,0.1394]
["bitfinex","BTCUSD",1721043128106,0.70637195,62491.0,62490.0,0.1404]
["bitfinex","BTCUSD",1721043128313,0.72789067,62491.0,62490.0,0.1404]
["bitfinex","BTCUSD",1721043128958,0.70637195,62491.0,62490.0,0.12042522]
["bitfinex","BTCUSD",1721043129158,1.04795358,62491.0,62490.0,0.12042522]
["bitfinex","BTCUSD",1721043131061,1.36799958,62491.0,62490.0,0.12042522]
["bitfinex","BTCUSD",1721043131285,1.58799958,62491.0,62490.0,0.0648]
["bitfinex","BTCUSD",1721043131850,1.58799958,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043132301,1.58774776,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043132742,1.46774776,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043133472,1.58774776,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043134839,1.61074776,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043135040,1.71074776,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043135212,2.13079376,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043135421,2.13069758,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043135975,2.55772918,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043136165,2.54772918,62491.0,62490.0,0.001]
["bitfinex","BTCUSD",1721043136395,2.56172918,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043136587,2.88177518,62491.0,62490.0,0.002]
["bitfinex","BTCUSD",1721043136793,2.86777518,62491.0,62490.0,0.001]
["bitfinex","BTCUSD",1721043137153,2.78815595,62491.0,62490.0,0.001]
["bitfinex","BTCUSD",1721043137352,0.04418504,62472.0,62467.0,0.00306353]
["bitfinex","BTCUSD",1721043137579,0.38889826,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043137735,0.38889826,62472.0,62471.0,0.33869519]
["bitfinex","BTCUSD",1721043137937,1.34932726,62472.0,62471.0,0.48659519]
["bitfinex","BTCUSD",1721043139009,2.38947026,62472.0,62471.0,0.48659519]
["bitfinex","BTCUSD",1721043139182,2.49958532,62472.0,62471.0,0.33869519]
["bitfinex","BTCUSD",1721043139347,2.53058532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043139986,2.52058532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043140229,2.53458532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043141234,2.52658532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043141440,2.40658532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043141637,3.04968532,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043141840,3.34718895,62472.0,62471.0,0.3298304]
["bitfinex","BTCUSD",1721043142223,0.93278504,62455.0,62446.0,0.065]
["bitfinex","BTCUSD",1721043142423,0.93278504,62455.0,62451.0,0.09616667]
["bitfinex","BTCUSD",1721043142424,1.74884461,62455.0,62451.0,0.09616667]
["bitfinex","BTCUSD",1721043142626,2.07207461,62455.0,62451.0,0.09616667]
["bitfinex","BTCUSD",1721043142809,1.79207461,62455.0,62454.0,0.01818844]
["bitfinex","BTCUSD",1721043143014,2.61230461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043143167,2.04907461,62455.0,62454.0,0.01969597]
["bitfinex","BTCUSD",1721043143371,2.04907461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043143372,2.26907461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043143578,2.18607461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043143776,1.80607461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043143976,2.18607461,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043144203,1.94110795,62455.0,62454.0,0.01969597]
["bitfinex","BTCUSD",1721043144407,2.04110795,62455.0,62454.0,0.009163]
["bitfinex","BTCUSD",1721043144739,2.04110795,62455.0,62454.0,0.158363]
["bitfinex","BTCUSD",1721043144740,1.14333549,62455.0,62454.0,0.158363]
["bitfinex","BTCUSD",1721043145053,1.12087795,62455.0,62454.0,0.158363]
["bitfinex","BTCUSD",1721043145227,1.12087795,62455.0,62454.0,0.18381597]
["bitfinex","BTCUSD",1721043145425,1.13487795,62455.0,62454.0,0.158363]
["bitfinex","BTCUSD",1721043145562,1.12087795,62455.0,62454.0,0.158363]
["bitfinex","BTCUSD",1721043145968,1.12087795,62455.0,62454.0,0.15515278]
["bitfinex","BTCUSD",1721043145969,0.77046291,62455.0,62454.0,0.15515278]
["bitfinex","BTCUSD",1721043146169,0.77046291,62455.0,62454.0,0.20314473]
["bitfinex","BTCUSD",1721043146366,1.10687795,62455.0,62454.0,0.21217017]
["bitfinex","BTCUSD",1721043146613,0.42223291,62455.0,62454.0,0.21217017]
["bitfinex","BTCUSD",1721043146817,0.17611791,62455.0,62454.0,0.21217017]
["bitfinex","BTCUSD",1721043147085,0.014,62455.0,62454.0,0.21217017]
["bitfinex","BTCUSD",1721043147780,0.028,62455.0,62454.0,0.21217017]
["bitfinex","BTCUSD",1721043148187,0.028,62455.0,62454.0,0.28798513]
["bitfinex","BTCUSD",1721043148374,0.00400286,62466.0,62458.0,0.1492]
["bitfinex","BTCUSD",1721043148575,0.160095,62463.0,62462.0,0.2286]
["bitfinex","BTCUSD",1721043148799,0.32221291,62463.0,62462.0,0.2286]
["bitfinex","BTCUSD",1721043148977,0.32221291,62463.0,62462.0,0.2847465]
["bitfinex","BTCUSD",1721043149187,0.64240191,62463.0,62462.0,0.27579667]
["bitfinex","BTCUSD",1721043149363,0.16211791,62463.0,62462.0,0.42499667]
["bitfinex","BTCUSD",1721043149721,0.420142,62473.0,62462.0,0.42499667]
["bitfinex","BTCUSD",1721043149722,0.36432204,62474.0,62464.0,0.083]
["bitfinex","BTCUSD",1721043149891,0.32219391,62470.0,62469.0,0.2286]
["bitfinex","BTCUSD",1721043150096,0.32219391,62470.0,62469.0,0.09416667]
["bitfinex","BTCUSD",1721043150097,2.39824395,62470.0,62469.0,0.09416667]
["bitfinex","BTCUSD",1721043150252,2.42078976,62470.0,62469.0,0.09416667]
["bitfinex","BTCUSD",1721043150612,2.72078976,62470.0,62469.0,0.09416667]
["bitfinex","BTCUSD",1721043150735,0.20430004,62455.0,62454.0,0.00595278]
["bitfinex","BTCUSD",1721043150935,0.7906515,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043151142,1.9713415,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043151354,2.01788805,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043151757,2.50671805,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043152128,2.64921805,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043152698,2.87721805,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043152904,2.66321805,62455.0,62454.0,0.10011945]
["bitfinex","BTCUSD",1721043153217,2.32898805,62455.0,62454.0,0.09961945]
["bitfinex","BTCUSD",1721043153588,2.34298805,62455.0,62454.0,0.09961945]
["bitfinex","BTCUSD",1721043154255,2.35698805,62455.0,62454.0,0.09961945]
["bitfinex","BTCUSD",1721043154464,2.35670599,62455.0,62454.0,0.09961945]
["bitfinex","BTCUSD",1721043154934,2.87693599,62455.0,62454.0,0.09961945]
["bitfinex","BTCUSD",1721043155553,3.19716599,62455.0,62454.0,0.06759545]
["bitfinex","BTCUSD",1721043155837,2.49413204,62452.0,62442.0,0.009163]
["bitfinex","BTCUSD",1721043155995,2.80251444,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043157582,2.77924995,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043157793,2.80295787,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043158015,2.81695787,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043158446,2.83095787,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043159097,2.81071287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043159300,2.52211287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043159505,2.64211287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043160248,2.52211287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043160479,2.69071287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043160615,2.81071287,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043160822,2.78700495,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043161021,2.81063195,62452.0,62451.0,0.06959545]
["bitfinex","BTCUSD",1721043161228,2.81058593,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043161642,3.13083093,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043162036,3.33083093,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043163073,2.79658593,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043164199,2.79646484,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043164603,3.31670984,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043164985,3.33070984,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043165786,3.33987284,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043166186,3.39996676,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043167061,3.33987284,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043167308,3.31641295,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043167514,3.340069,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043167739,3.40024627,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043168093,2.819824,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043168636,3.019824,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043168830,3.08003582,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043169322,3.40028082,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043170218,3.40306075,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043170625,3.40366368,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043170847,3.20366368,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043170978,3.14317343,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043171186,3.20365459,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043172107,2.88340959,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043173275,3.20365459,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043173478,3.40365459,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043173674,3.31919288,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043173905,3.40342458,62452.0,62451.0,0.002]
["bitfinex","BTCUSD",1721043176497,2.20549904,62443.0,62442.0,0.009163]
["bitfinex","BTCUSD",1721043176834,2.78307762,62443.0,62442.0,0.07675845]
["bitfinex","BTCUSD",1721043177085,2.78273222,62443.0,62442.0,0.07675845]
["bitfinex","BTCUSD",1721043177802,2.79673222,62443.0,62442.0,0.0913706]
["bitfinex","BTCUSD",1721043178051,2.79673222,62443.0,62442.0,0.07675845]
["bitfinex","BTCUSD",1721043178309,2.78273222,62443.0,62442.0,0.07675845]
["bitfinex","BTCUSD",1721043178555,2.78273222,62443.0,62442.0,0.16005845]
["bitfinex","BTCUSD",1721043178858,1.90813222,62443.0,62442.0,0.16005845]
["bitfinex","BTCUSD",1721043179062,2.40813222,62443.0,62442.0,0.16005845]
["bitfinex","BTCUSD",1721043179345,2.42213222,62443.0,62442.0,0.16005845]
["bitfinex","BTCUSD",1721043179586,1.15854822,62443.0,62442.0,0.2451006]
["bitfinex","BTCUSD",1721043180303,1.15847341,62443.0,62442.0,0.2451006]
["bitfinex","BTCUSD",1721043180560,1.60028837,62443.0,62442.0,0.22215845]
["bitfinex","BTCUSD",1721043180807,1.57684791,62443.0,62442.0,0.22215845]
["bitfinex","BTCUSD",1721043181068,1.58628118,62443.0,62442.0,0.22215845]
["bitfinex","BTCUSD",1721043181304,0.19955118,62443.0,62442.0,0.2452906]
["bitfinex","BTCUSD",1721043181652,0.12351791,62443.0,62442.0,0.54970556]
["bitfinex","BTCUSD",1721043181832,0.009163,62452.0,62451.0,0.07581496]
["bitfinex","BTCUSD",1721043182069,0.19468742,62452.0,62451.0,0.21189545]
["bitfinex","BTCUSD",1721043182310,0.17128091,62452.0,62451.0,0.22094924]
["bitfinex","BTCUSD",1721043182576,0.17128091,62452.0,62451.0,0.27348566]
["bitfinex","BTCUSD",1721043183267,0.04418504,62461.0,62451.0,0.27348566]
["bitfinex","BTCUSD",1721043183476,0.16211791,62455.0,62454.0,0.3728]
["bitfinex","BTCUSD",1721043183677,0.16211791,62455.0,62454.0,0.44861496]
["bitfinex","BTCUSD",1721043183892,0.16211791,62455.0,62454.0,0.4576404]
["bitfinex","BTCUSD",1721043184090,0.5,62466.0,62460.0,0.07581496]
["bitfinex","BTCUSD",1721043184317,0.064155,62463.0,62462.0,0.0636]
["bitfinex","BTCUSD",1721043184526,0.16211791,62463.0,62462.0,0.44861496]
["bitfinex","BTCUSD",1721043184729,0.160072,62472.0,62468.0,0.0657]
["bitfinex","BTCUSD",1721043184936,0.72626691,62469.0,62468.0,0.13329545]
["bitfinex","BTCUSD",1721043185152,0.16211791,62471.0,62468.0,0.29619545]
["bitfinex","BTCUSD",1721043185437,0.16211791,62471.0,62470.0,0.07581496]
["bitfinex","BTCUSD",1721043185634,0.16211791,62471.0,62470.0,0.21891496]
["bitfinex","BTCUSD",1721043185964,0.16211791,62471.0,62470.0,0.3717]
["bitfinex","BTCUSD",1721043186173,0.16211791,62471.0,62470.0,0.44139065]
["bitfinex","BTCUSD",1721043186726,0.16311791,62471.0,62470.0,0.44139065]
["bitfinex","BTCUSD",1721043186956,0.26311791,62471.0,62470.0,0.44139065]
["bitfinex","BTCUSD",1721043187129,0.26311791,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043187130,0.58626786,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043187509,0.74634186,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043187872,1.4358229,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043188074,1.07148986,62471.0,62470.0,0.1441]
["bitfinex","BTCUSD",1721043188294,0.74634186,62471.0,62470.0,0.1441]
["bitfinex","BTCUSD",1721043188705,0.75134186,62471.0,62470.0,0.1441]
["bitfinex","BTCUSD",1721043189167,1.07148986,62471.0,62470.0,0.1441]
["bitfinex","BTCUSD",1721043189342,1.07148986,62471.0,62470.0,0.16526955]
["bitfinex","BTCUSD",1721043189343,1.1156749,62471.0,62470.0,0.16526955]
["bitfinex","BTCUSD",1721043189541,1.1156749,62471.0,62470.0,0.16426955]
["bitfinex","BTCUSD",1721043189750,1.1156749,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043189955,1.07348986,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043190154,1.07148986,62471.0,62470.0,0.1431]
["bitfinex","BTCUSD",1721043190514,1.1186749,62471.0,62470.0,0.1441]
["bitfinex","BTCUSD",1721043190939,1.08548986,62471.0,62470.0,0.15951]
["bitfinex","BTCUSD",1721043191496,1.1186749,62471.0,62470.0,0.15851]
["bitfinex","BTCUSD",1721043192331,1.1186749,62471.0,62470.0,0.01541]
["bitfinex","BTCUSD",1721043192533,1.1296749,62471.0,62470.0,0.01641]
["bitfinex","BTCUSD",1721043192682,1.4498229,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1721043194852,0.76534186,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1721043195170,0.76534186,62471.0,62470.0,0.11719]
["bitfinex","BTCUSD",1721043195375,0.019,62471.0,62470.0,0.25740496]
["bitfinex","BTCUSD",1721043195514,0.5,62486.0,62479.0,0.0654]
["bitfinex","BTCUSD",1721043195716,0.384226,62483.0,62482.0,0.2286]
["bitfinex","BTCUSD",1721043195916,0.38629591,62483.0,62482.0,0.27271954]
["bitfinex","BTCUSD",1721043196486,1.39074195,62483.0,62482.0,0.04411954]
["bitfinex","BTCUSD",1721043196681,0.20423104,62482.0,62481.0,0.0654]
["bitfinex","BTCUSD",1721043196879,0.20423104,62482.0,62479.0,0.06759545]
["bitfinex","BTCUSD",1721043196880,0.20423604,62480.0,62479.0,0.06759545]
["bitfinex","BTCUSD",1721043197125,0.69045761,62480.0,62479.0,0.08825499]
["bitfinex","BTCUSD",1721043197571,1.43066161,62480.0,62479.0,0.08825499]
["bitfinex","BTCUSD",1721043198090,1.38647657,62480.0,62479.0,0.08825499]
["bitfinex","BTCUSD",1721043198309,1.45366161,62480.0,62479.0,0.08825499]
["bitfinex","BTCUSD",1721043198430,1.43066161,62480.0,62479.0,0.08825499]
["bitfinex","BTCUSD",1721043199679,1.43466161,62480.0,62479.0,0.08925499]
["bitfinex","BTCUSD",1721043200349,1.43966161,62480.0,62479.0,0.09025499]
["bitfinex","BTCUSD",1721043200527,1.43966161,62480.0,62479.0,0.06959545]
["bitfinex","BTCUSD",1721043201093,1.55966161,62480.0,62479.0,0.06959545]
["bitfinex","BTCUSD",1721043201299,1.58266161,62480.0,62479.0,0.06959545]
["bitfinex","BTCUSD",1721043201511,1.68266161,62480.0,62479.0,0.06959545]
["bitfinex","BTCUSD",1721043202120,2.00276361,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043203621,2.24986361,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043204679,2.24486361,62480.0,62479.0,0.001]
["bitfinex","BTCUSD",1721043205094,2.24986361,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043205296,2.24986361,62480.0,62479.0,0.00105643]
["bitfinex","BTCUSD",1721043206217,1.99876361,62480.0,62479.0,0.001]
["bitfinex","BTCUSD",1721043206417,2.01276361,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043206741,2.39276361,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043206942,2.39276361,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043207337,2.29276361,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043207539,2.39276361,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043207745,1.79276361,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043207918,2.29276361,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043208129,1.62955961,62480.0,62479.0,0.01657]
["bitfinex","BTCUSD",1721043209929,1.62955961,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043210125,1.84955961,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043210330,2.19266161,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043210525,2.07266161,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043212956,1.97266161,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043215583,1.94966161,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043216995,1.94908598,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043218191,1.94870071,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043219175,2.38880271,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043219367,1.97170071,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043222058,1.97170071,62480.0,62479.0,0.141]
["bitfinex","BTCUSD",1721043222059,1.30849671,62480.0,62479.0,0.141]
["bitfinex","BTCUSD",1721043222260,1.30849671,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043222663,1.62859871,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043223150,1.58441367,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043223366,1.62831208,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043223989,1.12831208,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043224130,1.62431042,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043225145,1.94441242,62480.0,62479.0,0.1551]
["bitfinex","BTCUSD",1721043225352,1.64731042,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043225770,1.96741242,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043226010,2.05276732,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043226396,2.17276732,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043226926,2.05276732,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043227152,2.17264632,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043228224,2.49274832,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043228785,2.17264632,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043228986,2.05264632,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043230578,2.05250439,62480.0,62479.0,0.002]
["bitfinex","BTCUSD",1721043231547,2.05250439,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043233436,2.05193155,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043233849,2.0859363,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043234026,2.17192454,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043234280,1.96683958,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043234455,2.17192922,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043234630,2.17192848,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043234835,2.05283011,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043235199,1.3288295,62480.0,62479.0,0.001355]
["bitfinex","BTCUSD",1721043235475,1.20972811,62480.0,62479.0,0.144255]
["bitfinex","BTCUSD",1721043235691,1.20972811,62480.0,62479.0,0.1586805]
["bitfinex","BTCUSD",1721043235692,1.70972811,62480.0,62479.0,0.1586805]
["bitfinex","BTCUSD",1721043236381,1.20972811,62480.0,62479.0,0.1586805]
["bitfinex","BTCUSD",1721043237293,1.19072811,62480.0,62479.0,0.1573255]
["bitfinex","BTCUSD",1721043237691,1.21672811,62480.0,62479.0,0.1593255]
["bitfinex","BTCUSD",1721043238694,1.71672811,62480.0,62479.0,0.1593255]
["bitfinex","BTCUSD",1721043240182,1.13073758,62480.0,62479.0,0.1593255]
["bitfinex","BTCUSD",1721043240404,1.21488313,62480.0,62479.0,0.1593255]
["bitfinex","BTCUSD",1721043240603,1.71488313,62480.0,62479.0,0.1593255]
["bitfinex","BTCUSD",1721043240828,1.71488313,62480.0,62479.0,0.1449]
["bitfinex","BTCUSD",1721043241033,1.81014888,62480.0,62479.0,0.1449]
["bitfinex","BTCUSD",1721043241605,2.13025088,62480.0,62479.0,0.1449]
["bitfinex","BTCUSD",1721043242040,1.81014888,62480.0,62479.0,0.1449]
["bitfinex","BTCUSD",1721043242283,1.26596384,62480.0,62479.0,0.1449]
["bitfinex","BTCUSD",1721043242591,1.17040287,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043242788,1.13073758,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043242992,1.21478489,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043243196,1.13073758,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043243327,1.21420994,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043246029,1.08598052,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043246332,1.16975264,62480.0,62479.0,0.15939]
["bitfinex","BTCUSD",1721043247275,0.31171732,62480.0,62479.0,0.46380496]
["bitfinex","BTCUSD",1721043247499,0.04959941,62480.0,62479.0,0.47356876]
["bitfinex","BTCUSD",1721043247911,0.04959941,62480.0,62479.0,0.3977538]
["bitfinex","BTCUSD",1721043248343,0.04959941,62480.0,62479.0,0.3986668]
["bitfinex","BTCUSD",1721043248778,0.03642941,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043248908,0.03642941,62480.0,62479.0,0.3986668]
["bitfinex","BTCUSD",1721043248909,0.04342941,62480.0,62479.0,0.3986668]
["bitfinex","BTCUSD",1721043249090,0.03142941,62480.0,62479.0,0.47348176]
["bitfinex","BTCUSD",1721043249536,0.03338124,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043250377,0.03338124,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043250378,0.02638124,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043250698,0.02638124,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043250699,0.03238124,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043250943,0.02938124,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043251120,0.02338124,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043251320,0.02438124,62480.0,62479.0,0.4016668]
["bitfinex","BTCUSD",1721043251569,0.02638124,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043251857,0.02738124,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043252616,0.00483,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043252841,0.02753429,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043253424,0.02696264,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043253831,0.02396264,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043254236,0.02596264,62480.0,62479.0,0.3966668]
["bitfinex","BTCUSD",1721043254645,0.06714768,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043254844,0.50311564,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043255047,0.50511564,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043255928,0.48241135,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043256135,0.50490082,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043256329,0.48241135,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043256537,0.71137917,62480.0,62479.0,0.3976668]
["bitfinex","BTCUSD",1721043256781,1.57158317,62480.0,62479.0,0.0116768]
["bitfinex","BTCUSD",1721043256994,1.95097546,62480.0,62479.0,0.0116768]
["bitfinex","BTCUSD",1721043257188,1.95097546,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043257189,2.04617572,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043257492,1.94897546,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043257702,2.04415653,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043257902,2.05615653,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043258248,2.05815653,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043258449,1.96297546,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043259074,1.8810203,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043259384,1.96416431,62480.0,62479.0,0.001913]
["bitfinex","BTCUSD",1721043259795,1.97816431,62480.0,62479.0,0.002913]
["bitfinex","BTCUSD",1721043259972,2.00116431,62480.0,62479.0,0.002913]
["bitfinex","BTCUSD",1721043262361,2.00116431,62480.0,62479.0,1e-06]
["bitfinex","BTCUSD",1721043262362,3.2710243,62480.0,62479.0,1e-06]
["bitfinex","BTCUSD",1721043262702,0.20429504,62457.0,62456.0,0.0617]
["bitfinex","BTCUSD",1721043262901,1.02984496,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043263184,1.50965951,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043263384,1.44949349,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043263590,1.94949349,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043263798,1.95064042,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043264566,1.95164042,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043264733,1.95264042,62457.0,62456.0,0.12929545]
["bitfinex","BTCUSD",1721043264935,1.95264042,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043265144,2.45369368,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043265288,2.47588101,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043265494,2.47488101,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043265739,2.45274207,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043265898,2.47724197,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043266323,2.41622308,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043267346,2.41422308,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043267551,2.44222308,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043267843,2.48883369,62457.0,62456.0,0.06759545]
["bitfinex","BTCUSD",1721043268042,0.84430357,62446.0,62445.0,0.0648]
["bitfinex","BTCUSD",1721043268244,1.13092308,62446.0,62445.0,0.1481181]
["bitfinex","BTCUSD",1721043268506,1.13092308,62446.0,62445.0,0.14386737]
["bitfinex","BTCUSD",1721043268748,1.13092308,62446.0,62445.0,0.13239545]
["bitfinex","BTCUSD",1721043269057,1.13492308,62446.0,62445.0,0.13239545]
["bitfinex","BTCUSD",1721043269263,1.45819908,62446.0,62445.0,0.13239545]
["bitfinex","BTCUSD",1721043269459,1.43369748,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043269677,1.77843572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043269871,1.89843572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043270129,1.92143572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043270330,1.91743572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043270540,1.91443572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043270748,1.80543572,62446.0,62445.0,0.06759545]
["bitfinex","BTCUSD",1721043271036,1.47115972,62446.0,62445.0,0.21019545]
["bitfinex","BTCUSD",1721043271242,1.97115972,62446.0,62445.0,0.2321313]
["bitfinex","BTCUSD",1721043272213,1.94669748,62446.0,62445.0,0.2321313]
["bitfinex","BTCUSD",1721043272617,1.97135956,62446.0,62445.0,0.2321313]
["bitfinex","BTCUSD",1721043272817,1.47135956,62446.0,62445.0,0.2321313]
["bitfinex","BTCUSD",1721043273213,1.44669748,62446.0,62445.0,0.16453585]
["bitfinex","BTCUSD",1721043273421,1.08223565,62446.0,62445.0,0.16453585]
["bitfinex","BTCUSD",1721043273844,1.08223565,62446.0,62445.0,0.17600777]
["bitfinex","BTCUSD",1721043275205,0.02,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043275359,0.02,62446.0,62445.0,0.40460777]
["bitfinex","BTCUSD",1721043275564,0.02,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043275762,0.02,62446.0,62445.0,0.40460777]
["bitfinex","BTCUSD",1721043275942,0.02,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043276765,0.009,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043277158,0.02,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043277339,0.011,62446.0,62445.0,0.4809942]
["bitfinex","BTCUSD",1721043277537,0.160123,62452.0,62449.0,0.0636]
["bitfinex","BTCUSD",1721043277741,0.160123,62452.0,62449.0,0.13119545]
["bitfinex","BTCUSD",1721043277742,0.260126,62451.0,62449.0,0.13119545]
["bitfinex","BTCUSD",1721043278174,0.260126,62451.0,62450.0,0.01142465]
["bitfinex","BTCUSD",1721043278351,0.260126,62451.0,62450.0,0.06868688]
["bitfinex","BTCUSD",1721043279528,0.1,62451.0,62450.0,0.06868688]
["bitfinex","BTCUSD",1721043280165,0.108,62451.0,62450.0,0.15148688]
["bitfinex","BTCUSD",1721043281309,0.114,62451.0,62450.0,0.15148688]
["bitfinex","BTCUSD",1721043283433,0.27383878,62451.0,62450.0,0.15148688]
["bitfinex","BTCUSD",1721043283839,0.27383878,62451.0,62450.0,0.14006223]
["bitfinex","BTCUSD",1721043284044,0.11371378,62451.0,62450.0,0.22787331]
["bitfinex","BTCUSD",1721043284246,0.11371378,62451.0,62450.0,0.15148688]
["bitfinex","BTCUSD",1721043284601,0.11371378,62451.0,62450.0,0.22787331]
["bitfinex","BTCUSD",1721043286366,0.11371378,62451.0,62450.0,0.28947331]
["bitfinex","BTCUSD",1721043287357,0.014,62451.0,62450.0,0.44960131]
["bitfinex","BTCUSD",1721043287486,0.014,62451.0,62450.0,0.28947331]
["bitfinex","BTCUSD",1721043287720,0.014,62451.0,62450.0,0.29267533]
["bitfinex","BTCUSD",1721043288750,0.008,62451.0,62450.0,0.29267533]
["bitfinex","BTCUSD",1721043288951,0.009,62451.0,62450.0,0.29367533]
["bitfinex","BTCUSD",1721043289130,0.009,62451.0,62450.0,0.29047331]
["bitfinex","BTCUSD",1721043289331,0.009,62451.0,62450.0,0.21408688]
["bitfinex","BTCUSD",1721043289553,0.009,62451.0,62450.0,0.15682465]
["bitfinex","BTCUSD",1721043289758,0.001,62451.0,62450.0,0.15682465]
["bitfinex","BTCUSD",1721043289915,0.005,62451.0,62450.0,0.15682465]
["bitfinex","BTCUSD",1721043290117,0.02938173,62451.0,62450.0,0.15682465]
["bitfinex","BTCUSD",1721043290317,0.02838173,62451.0,62450.0,0.15582465]
["bitfinex","BTCUSD",1721043290519,0.02438173,62451.0,62450.0,0.20257836]
["bitfinex","BTCUSD",1721043290943,0.02838173,62451.0,62450.0,0.20457836]
["bitfinex","BTCUSD",1721043291140,0.004,62451.0,62450.0,0.20457836]
["bitfinex","BTCUSD",1721043291491,0.02887184,62451.0,62450.0,0.20457836]
["bitfinex","BTCUSD",1721043291698,0.02887184,62451.0,62450.0,0.27896479]
["bitfinex","BTCUSD",1721043291699,0.02787184,62451.0,62450.0,0.27896479]
["bitfinex","BTCUSD",1721043292043,0.003,62451.0,62450.0,0.27896479]
["bitfinex","BTCUSD",1721043292525,0.003,62451.0,62450.0,0.20257836]
["bitfinex","BTCUSD",1721043292731,0.0247987,62451.0,62450.0,0.20257836]
["bitfinex","BTCUSD",1721043292911,0.0247987,62455.0,62450.0,0.20357836]
["bitfinex","BTCUSD",1721043293073,0.160113,62456.0,62450.0,0.20357836]
["bitfinex","BTCUSD",1721043293074,0.02479818,62454.0,62451.0,0.05085648]
["bitfinex","BTCUSD",1721043293278,0.04361357,62457.0,62452.0,0.01165741]
["bitfinex","BTCUSD",1721043293279,0.02479818,62453.0,62452.0,0.01165741]
["bitfinex","BTCUSD",1721043293479,0.02451193,62453.0,62452.0,0.01165741]
["bitfinex","BTCUSD",1721043293677,0.160112,62456.0,62452.0,0.01165741]
["bitfinex","BTCUSD",1721043293936,0.160112,62456.0,62453.0,0.03518958]
["bitfinex","BTCUSD",1721043294440,0.004,62455.0,62453.0,0.03518958]
["bitfinex","BTCUSD",1721043294765,0.160112,62456.0,62453.0,0.03518958]
["bitfinex","BTCUSD",1721043295188,0.163112,62456.0,62453.0,0.03518958]
["bitfinex","BTCUSD",1721043295357,0.163112,62456.0,62454.0,0.03744279]
["bitfinex","BTCUSD",1721043295358,0.160115,62455.0,62454.0,0.03744279]
["bitfinex","BTCUSD",1721043295940,0.160113,62456.0,62454.0,0.03744279]
["bitfinex","BTCUSD",1721043296308,0.165113,62456.0,62455.0,0.03002947]
["bitfinex","BTCUSD",1721043296430,0.265113,62456.0,62455.0,0.03002947]
["bitfinex","BTCUSD",1721043296628,0.260113,62456.0,62455.0,0.04165853]
["bitfinex","BTCUSD",1721043297047,0.265113,62456.0,62455.0,0.04165853]
["bitfinex","BTCUSD",1721043297595,0.260113,62456.0,62455.0,0.04165853]
["bitfinex","BTCUSD",1721043297963,0.268113,62456.0,62455.0,0.03002947]
["bitfinex","BTCUSD",1721043298798,0.108,62456.0,62455.0,0.03002947]
["bitfinex","BTCUSD",1721043299005,0.108,62456.0,62455.0,0.17401135]
["bitfinex","BTCUSD",1721043299205,0.108,62456.0,62455.0,0.31721135]
["bitfinex","BTCUSD",1721043299206,0.008,62456.0,62455.0,0.31721135]
["bitfinex","BTCUSD",1721043299610,0.008,62456.0,62455.0,0.32884041]
["bitfinex","BTCUSD",1721043300370,0.008,62456.0,62455.0,0.25245398]
["bitfinex","BTCUSD",1721043301405,0.168112,62456.0,62455.0,0.25245398]
["bitfinex","BTCUSD",1721043301723,0.488337,62456.0,62455.0,0.17322947]
["bitfinex","BTCUSD",1721043301922,0.488337,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043301923,0.168112,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043302866,0.008,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043303042,0.008,62456.0,62455.0,0.17322947]
["bitfinex","BTCUSD",1721043303458,0.19275333,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043303632,0.51297833,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043304037,0.48805093,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043304261,0.51325677,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043304468,0.51325649,62456.0,62455.0,0.18485853]
["bitfinex","BTCUSD",1721043305112,0.51325649,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043307218,0.48805093,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043307413,0.51306798,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043310650,0.19275706,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043313395,0.19247106,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043313825,0.16753993,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043314070,0.19251164,62456.0,62455.0,0.10645853]
["bitfinex","BTCUSD",1721043315386,0.03239964,62456.0,62455.0,0.25824496]
["bitfinex","BTCUSD",1721043315952,0.320174,62466.0,62465.0,0.07638643]
["bitfinex","BTCUSD",1721043315953,0.064153,62466.0,62465.0,0.07638643]
["bitfinex","BTCUSD",1721043316151,0.48657265,62480.0,62475.0,0.1463]
["bitfinex","BTCUSD",1721043316376,0.48657265,62480.0,62478.0,0.2286]
["bitfinex","BTCUSD",1721043316377,0.64869056,62480.0,62478.0,0.2286]
["bitfinex","BTCUSD",1721043316535,0.160053,62479.0,62478.0,0.2286]
["bitfinex","BTCUSD",1721043316937,0.160056,62478.0,62477.0,0.0632]
["bitfinex","BTCUSD",1721043317138,0.20366957,62478.0,62477.0,0.0632]
["bitfinex","BTCUSD",1721043317452,0.480168,62478.0,62477.0,0.0632]
["bitfinex","BTCUSD",1721043317656,0.52378157,62478.0,62477.0,0.0632]
["bitfinex","BTCUSD",1721043318064,0.480168,62478.0,62477.0,0.0632]
["bitfinex","BTCUSD",1721043318345,0.480168,62478.0,62477.0,0.10744955]
["bitfinex","BTCUSD",1721043318752,0.52378157,62478.0,62477.0,0.10744955]
["bitfinex","BTCUSD",1721043318911,0.52778157,62478.0,62477.0,0.10744955]
["bitfinex","BTCUSD",1721043319309,0.484168,62478.0,62477.0,0.10744955]
["bitfinex","BTCUSD",1721043319516,0.53378157,62478.0,62477.0,0.10844955]
["bitfinex","BTCUSD",1721043320077,0.53378157,62478.0,62477.0,0.11987074]
["bitfinex","BTCUSD",1721043320283,0.53378157,62478.0,62477.0,0.07562119]
["bitfinex","BTCUSD",1721043320509,0.53378157,62478.0,62477.0,0.0642]
["bitfinex","BTCUSD",1721043321149,0.85389357,62478.0,62477.0,0.0642]
["bitfinex","BTCUSD",1721043321746,1.51601148,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043325112,0.97239791,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043325311,0.490168,62478.0,62477.0,0.1458]
["bitfinex","BTCUSD",1721043325466,0.490168,62478.0,62477.0,0.16833875]
["bitfinex","BTCUSD",1721043325876,0.490168,62478.0,62477.0,0.17975994]
["bitfinex","BTCUSD",1721043326074,0.50702553,62478.0,62477.0,0.17975994]
["bitfinex","BTCUSD",1721043326861,0.490168,62478.0,62477.0,0.16833875]
["bitfinex","BTCUSD",1721043327088,0.50693015,62478.0,62477.0,0.17975994]
["bitfinex","BTCUSD",1721043327281,0.55054372,62478.0,62477.0,0.17975994]
["bitfinex","BTCUSD",1721043327503,0.50693015,62478.0,62477.0,0.16833875]
["bitfinex","BTCUSD",1721043329217,0.18681815,62478.0,62477.0,0.16833875]
["bitfinex","BTCUSD",1721043329784,0.02676215,62478.0,62477.0,0.24472518]
["bitfinex","BTCUSD",1721043329923,0.01,62478.0,62477.0,0.25614637]
["bitfinex","BTCUSD",1721043331438,0.006,62478.0,62477.0,0.17975994]
["bitfinex","BTCUSD",1721043331547,0.006,62478.0,62477.0,0.1762547]
["bitfinex","BTCUSD",1721043331909,0.00025835,62480.0,62477.0,0.1792547]
["bitfinex","BTCUSD",1721043332108,0.00025835,62480.0,62478.0,0.04874421]
["bitfinex","BTCUSD",1721043332320,0.08105238,62479.0,62478.0,0.04874421]
["bitfinex","BTCUSD",1721043332534,0.94170119,62479.0,62478.0,0.04874421]
["bitfinex","BTCUSD",1721043332731,0.52378157,62478.0,62477.0,0.07159545]
["bitfinex","BTCUSD",1721043332984,0.49693846,62478.0,62477.0,0.07159545]
["bitfinex","BTCUSD",1721043333175,0.54055203,62478.0,62477.0,0.06759545]
["bitfinex","BTCUSD",1721043333331,0.52378157,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043333543,0.480168,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043334743,0.52378157,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043334943,0.5406645,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043335150,0.50305093,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043335374,0.486168,62478.0,62477.0,0.088705]
["bitfinex","BTCUSD",1721043335502,0.494168,62478.0,62477.0,0.089705]
["bitfinex","BTCUSD",1721043336069,0.494168,62478.0,62477.0,0.238305]
["bitfinex","BTCUSD",1721043336751,0.014,62478.0,62477.0,0.238305]
["bitfinex","BTCUSD",1721043336950,0.174056,62478.0,62477.0,0.24490163]
["bitfinex","BTCUSD",1721043337203,0.014,62478.0,62477.0,0.24490163]
["bitfinex","BTCUSD",1721043337393,0.014,62478.0,62477.0,0.24810247]
["bitfinex","BTCUSD",1721043338132,0.014,62478.0,62477.0,0.18050702]
["bitfinex","BTCUSD",1721043339004,0.014,62478.0,62477.0,0.17730618]
["bitfinex","BTCUSD",1721043339566,0.0308234,62478.0,62477.0,0.09400618]
["bitfinex","BTCUSD",1721043339974,0.03082423,62478.0,62477.0,0.09400618]
["bitfinex","BTCUSD",1721043340854,0.19088023,62478.0,62477.0,0.09400618]
["bitfinex","BTCUSD",1721043341488,0.19088023,62478.0,62477.0,0.02870618]
["bitfinex","BTCUSD",1721043341858,0.19088023,62478.0,62477.0,0.02210955]
["bitfinex","BTCUSD",1721043342092,0.19088023,62478.0,62477.0,0.02901724]
["bitfinex","BTCUSD",1721043342285,0.19088023,62478.0,62477.0,0.02210955]
["bitfinex","BTCUSD",1721043342417,0.2344938,62478.0,62477.0,0.02210955]
["bitfinex","BTCUSD",1721043342618,0.5546058,62478.0,62477.0,0.02210955]
["bitfinex","BTCUSD",1721043342829,0.8747178,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043343230,0.87465061,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043343430,0.87436451,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043343628,0.87436462,62478.0,62477.0,0.001]
["bitfinex","BTCUSD",1721043345602,0.51063905,62478.0,62477.0,0.0773]
["bitfinex","BTCUSD",1721043345927,0.51063905,62478.0,62477.0,0.18954721]
["bitfinex","BTCUSD",1721043346168,0.03047105,62478.0,62477.0,0.26593364]
["bitfinex","BTCUSD",1721043346489,0.03051924,62478.0,62477.0,0.26593364]
["bitfinex","BTCUSD",1721043347695,0.03051924,62478.0,62477.0,0.26913433]
["bitfinex","BTCUSD",1721043347696,0.02480534,62478.0,62477.0,0.26913433]
["bitfinex","BTCUSD",1721043347897,0.00025835,62480.0,62479.0,0.43643943]
["bitfinex","BTCUSD",1721043348096,0.00083,62483.0,62482.0,0.70412443]
["bitfinex","BTCUSD",1721043348245,0.00083,62483.0,62482.0,0.45258643]
["bitfinex","BTCUSD",1721043348445,0.00083,62483.0,62482.0,0.62021636]
["bitfinex","BTCUSD",1721043349889,0.00183,62483.0,62482.0,0.62621636]
["bitfinex","BTCUSD",1721043350043,0.00183,62483.0,62482.0,0.78833427]
["bitfinex","BTCUSD",1721043350819,0.00283,62483.0,62482.0,1.11442627]
["bitfinex","BTCUSD",1721043351389,0.00283,62483.0,62482.0,1.63451827]
["bitfinex","BTCUSD",1721043351755,0.00283,62483.0,62482.0,2.38552818]
["bitfinex","BTCUSD",1721043351999,0.064115,62503.0,62501.0,0.07638643]
["bitfinex","BTCUSD",1721043352222,0.319941,62512.0,62502.0,0.23179957]
["bitfinex","BTCUSD",1721043352335,0.159974,62510.0,62505.0,0.07638643]
["bitfinex","BTCUSD",1721043352540,0.159974,62510.0,62508.0,0.2286]
["bitfinex","BTCUSD",1721043352738,0.159974,62510.0,62508.0,0.29619545]
["bitfinex","BTCUSD",1721043352986,0.159974,62510.0,62509.0,0.00750553]
["bitfinex","BTCUSD",1721043353162,0.159974,62510.0,62508.0,0.29619545]
["bitfinex","BTCUSD",1721043353365,0.159974,62510.0,62509.0,0.00750553]
["bitfinex","BTCUSD",1721043353645,0.159974,62510.0,62509.0,0.04460874]
["bitfinex","BTCUSD",1721043353845,0.259974,62510.0,62509.0,0.05211427]
["bitfinex","BTCUSD",1721043354346,0.159974,62510.0,62509.0,0.05211427]
["bitfinex","BTCUSD",1721043355048,0.013,62512.0,62509.0,0.13161427]
["bitfinex","BTCUSD",1721043355271,0.00835,62517.0,62509.0,0.13161427]
["bitfinex","BTCUSD",1721043355272,0.168308,62517.0,62511.0,0.066]
["bitfinex","BTCUSD",1721043355391,0.00835,62517.0,62512.0,0.14050807]
["bitfinex","BTCUSD",1721043355586,0.00835,62517.0,62512.0,0.1480049]
["bitfinex","BTCUSD",1721043356446,0.00835,62517.0,62516.0,0.1481]
["bitfinex","BTCUSD",1721043356611,0.00835,62517.0,62516.0,0.29528055]
["bitfinex","BTCUSD",1721043356815,0.00835,62517.0,62516.0,0.36199577]
["bitfinex","BTCUSD",1721043357855,0.01335,62517.0,62516.0,0.36499577]
["bitfinex","BTCUSD",1721043358302,0.00835,62517.0,62516.0,0.36199577]
["bitfinex","BTCUSD",1721043358490,0.00835,62517.0,62516.0,1.94362801]
["bitfinex","BTCUSD",1721043358684,0.00835,62517.0,62516.0,1.94562801]
["bitfinex","BTCUSD",1721043359130,0.00835,62517.0,62516.0,2.11442801]
["bitfinex","BTCUSD",1721043359279,0.00835,62517.0,62516.0,1.91242801]
["bitfinex","BTCUSD",1721043359457,0.00835,62517.0,62516.0,1.59651001]
["bitfinex","BTCUSD",1721043359663,0.00835,62517.0,62516.0,0.3657971]
["bitfinex","BTCUSD",1721043360099,0.00835,62517.0,62516.0,0.28941067]
["bitfinex","BTCUSD",1721043360308,0.00835,62517.0,62516.0,0.20431067]
["bitfinex","BTCUSD",1721043360509,1.33124948,62517.0,62516.0,0.07908067]
["bitfinex","BTCUSD",1721043360715,2.41198548,62517.0,62516.0,0.09308067]
["bitfinex","BTCUSD",1721043360910,2.41398548,62517.0,62516.0,0.06759545]
["bitfinex","BTCUSD",1721043361193,2.53398548,62517.0,62516.0,0.09559545]
["bitfinex","BTCUSD",1721043361432,2.53498548,62517.0,62516.0,0.09559545]
["bitfinex","BTCUSD",1721043361615,2.53498548,62517.0,62516.0,0.08159545]
["bitfinex","BTCUSD",1721043361820,0.5,62506.0,62498.0,0.07958589]
["bitfinex","BTCUSD",1721043362015,0.36357257,62508.0,62501.0,0.07638643]
["bitfinex","BTCUSD",1721043362016,0.16211791,62505.0,62501.0,0.07638643]
["bitfinex","BTCUSD",1721043362176,0.04361357,62509.0,62502.0,0.01004136]
["bitfinex","BTCUSD",1721043362377,0.159982,62507.0,62502.0,0.01004136]
["bitfinex","BTCUSD",1721043362588,0.159982,62507.0,62503.0,0.03967218]
["bitfinex","BTCUSD",1721043362796,0.159982,62507.0,62504.0,0.00683641]
["bitfinex","BTCUSD",1721043362991,0.159982,62507.0,62503.0,0.03967218]
["bitfinex","BTCUSD",1721043363191,0.01535,62517.0,62509.0,0.07638643]
["bitfinex","BTCUSD",1721043363435,0.01535,62517.0,62512.0,0.2286]
["bitfinex","BTCUSD",1721043363635,0.01535,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1721043363636,0.02535,62517.0,62516.0,0.001]
["bitfinex","BTCUSD",1721043363790,0.02535,62517.0,62516.0,0.1077486]
["bitfinex","BTCUSD",1721043363989,0.00835,62517.0,62516.0,0.1067486]
["bitfinex","BTCUSD",1721043364188,0.01335,62517.0,62516.0,0.1077486]
["bitfinex","BTCUSD",1721043364645,0.00835,62517.0,62516.0,0.1067486]
["bitfinex","BTCUSD",1721043364848,0.12561357,62527.0,62516.0,0.18633398]
["bitfinex","BTCUSD",1721043365104,0.16211791,62523.0,62518.0,0.07638643]
["bitfinex","BTCUSD",1721043365317,0.16211791,62523.0,62518.0,0.00319871]
["bitfinex","BTCUSD",1721043365523,0.16211791,62523.0,62519.0,0.01054004]
["bitfinex","BTCUSD",1721043365725,0.00083,62524.0,62520.0,0.07288691]
["bitfinex","BTCUSD",1721043365920,0.00083,62524.0,62521.0,0.00306353]
["bitfinex","BTCUSD",1721043366230,0.00083,62524.0,62523.0,0.07638643]
["bitfinex","BTCUSD",1721043366433,0.00083,62524.0,62523.0,0.3430835]
["bitfinex","BTCUSD",1721043366637,0.00083,62524.0,62523.0,0.35374645]
["bitfinex","BTCUSD",1721043367506,0.00083,62524.0,62523.0,0.99351045]
["bitfinex","BTCUSD",1721043367919,0.00083,62524.0,62523.0,0.19380545]
["bitfinex","BTCUSD",1721043368077,0.00183,62524.0,62523.0,1.20151043]
["bitfinex","BTCUSD",1721043368299,0.00183,62524.0,62523.0,1.20651043]
["bitfinex","BTCUSD",1721043368651,0.00183,62524.0,62523.0,1.19851043]
["bitfinex","BTCUSD",1721043368652,0.00083,62524.0,62523.0,1.19851043]
["bitfinex","BTCUSD",1721043368852,0.00183,62524.0,62523.0,0.36674643]
["bitfinex","BTCUSD",1721043369007,0.00183,62524.0,62523.0,0.20360741]
["bitfinex","BTCUSD",1721043369214,0.00183,62524.0,62523.0,0.20860741]
["bitfinex","BTCUSD",1721043369774,0.00183,62524.0,62523.0,0.13222098]
["bitfinex","BTCUSD",1721043370399,0.00183,62524.0,62523.0,0.12722098]
["bitfinex","BTCUSD",1721043370715,0.00083,62524.0,62523.0,0.12522098]
["bitfinex","BTCUSD",1721043371232,0.00083,62524.0,62523.0,0.12722098]
["bitfinex","BTCUSD",1721043371233,0.00183,62524.0,62523.0,0.12722098]
["bitfinex","BTCUSD",1721043371436,0.00183,62524.0,62523.0,0.05962553]
["bitfinex","BTCUSD",1721043371681,0.00083,62524.0,62523.0,0.04662553]
["bitfinex","BTCUSD",1721043371889,0.00083,62524.0,62523.0,0.04862553]
["bitfinex","BTCUSD",1721043372004,0.04444357,62524.0,62523.0,0.04862553]
["bitfinex","BTCUSD",1721043372208,0.04444357,62524.0,62523.0,0.04662553]
["bitfinex","BTCUSD",1721043372209,0.52425857,62524.0,62523.0,0.04662553]
["bitfinex","BTCUSD",1721043372502,0.00083,62524.0,62523.0,0.04116062]
["bitfinex","BTCUSD",1721043373373,0.68637648,62524.0,62523.0,0.04116062]
["bitfinex","BTCUSD",1721043373669,1.65366759,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043373870,2.61342159,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043374186,2.09806032,62524.0,62523.0,0.002]
["bitfinex","BTCUSD",1721043374440,0.5,62511.0,62502.0,0.00306353]
["bitfinex","BTCUSD",1721043374554,0.04361357,62509.0,62502.0,0.10115762]
["bitfinex","BTCUSD",1721043374755,0.04361357,62509.0,62503.0,0.04061441]
["bitfinex","BTCUSD",1721043374756,0.159989,62505.0,62503.0,0.04061441]
["bitfinex","BTCUSD",1721043374960,0.159989,62505.0,62504.0,0.00306353]
["bitfinex","BTCUSD",1721043375470,0.319967,62507.0,62503.0,0.04061441]
["bitfinex","BTCUSD",1721043375471,0.319964,62507.0,62503.0,0.04061441]
["bitfinex","BTCUSD",1721043375812,0.16211791,62507.0,62504.0,0.01082099]
["bitfinex","BTCUSD",1721043376021,0.159984,62506.0,62504.0,0.01082099]
["bitfinex","BTCUSD",1721043376228,0.159984,62506.0,62505.0,0.01996168]
["bitfinex","BTCUSD",1721043376403,0.16211791,62507.0,62505.0,0.01996168]
["bitfinex","BTCUSD",1721043376788,0.005,62509.0,62506.0,0.06949949]
["bitfinex","BTCUSD",1721043377010,0.1,62513.0,62507.0,0.06077709]
["bitfinex","BTCUSD",1721043377213,0.1,62513.0,62507.0,0.13716352]
["bitfinex","BTCUSD",1721043377366,0.159957,62517.0,62512.0,0.07638643]
["bitfinex","BTCUSD",1721043377571,0.16211791,62516.0,62512.0,0.06759545]
["bitfinex","BTCUSD",1721043377772,0.32207691,62516.0,62512.0,0.06759545]
["bitfinex","BTCUSD",1721043378047,0.319923,62515.0,62513.0,0.04291935]
["bitfinex","BTCUSD",1721043378242,0.159964,62514.0,62513.0,0.04291935]
["bitfinex","BTCUSD",1721043378440,0.159966,62513.0,62512.0,0.06759545]
["bitfinex","BTCUSD",1721043378655,0.479899,62513.0,62512.0,0.06859545]
["bitfinex","BTCUSD",1721043378864,0.479899,62513.0,62512.0,0.06759545]
["bitfinex","BTCUSD",1721043379003,0.16211791,62515.0,62512.0,0.06859545]
["bitfinex","BTCUSD",1721043379221,0.16211791,62515.0,62513.0,0.01449819]
["bitfinex","BTCUSD",1721043379222,0.32208191,62515.0,62513.0,0.01449819]
["bitfinex","BTCUSD",1721043379423,0.16211791,62515.0,62513.0,0.01449819]
["bitfinex","BTCUSD",1721043379946,0.015,62516.0,62513.0,0.01769733]
["bitfinex","BTCUSD",1721043380106,0.015,62516.0,62514.0,0.00306353]
["bitfinex","BTCUSD",1721043380569,0.015,62516.0,62513.0,0.00319914]
["bitfinex","BTCUSD",1721043380782,0.01,62516.0,62514.0,0.04074163]
["bitfinex","BTCUSD",1721043381183,0.01,62516.0,62514.0,0.0376781]
["bitfinex","BTCUSD",1721043381632,0.01,62516.0,62515.0,0.00306353]
["bitfinex","BTCUSD",1721043381853,0.005,62516.0,62515.0,0.00306353]
["bitfinex","BTCUSD",1721043382057,0.005,62516.0,62515.0,0.03379371]
["bitfinex","BTCUSD",1721043382255,0.013,62516.0,62515.0,0.03379371]
["bitfinex","BTCUSD",1721043382512,0.008,62516.0,62515.0,0.03379371]
["bitfinex","BTCUSD",1721043382797,0.008,62516.0,62515.0,0.03479371]
["bitfinex","BTCUSD",1721043383069,0.016,62516.0,62515.0,0.03479371]
["bitfinex","BTCUSD",1721043383493,0.021,62516.0,62515.0,0.03479371]
["bitfinex","BTCUSD",1721043383916,0.021,62516.0,62515.0,0.11118014]
["bitfinex","BTCUSD",1721043384116,0.021,62516.0,62515.0,0.114379]
["bitfinex","BTCUSD",1721043384286,0.021,62516.0,62515.0,0.11118014]
["bitfinex","BTCUSD",1721043384665,0.016,62516.0,62515.0,0.11118014]
["bitfinex","BTCUSD",1721043385073,0.021,62516.0,62515.0,0.03579371]
["bitfinex","BTCUSD",1721043386391,0.021,62516.0,62515.0,0.17977559]
["bitfinex","BTCUSD",1721043387101,0.021,62516.0,62515.0,0.25428014]
["bitfinex","BTCUSD",1721043387273,0.021,62516.0,62515.0,0.25747887]
["bitfinex","BTCUSD",1721043387777,0.159954,62518.0,62515.0,0.17589371]
["bitfinex","BTCUSD",1721043388149,0.5,62522.0,62516.0,0.04891424]
["bitfinex","BTCUSD",1721043388323,0.159948,62521.0,62517.0,0.00626233]
["bitfinex","BTCUSD",1721043388479,0.159948,62521.0,62518.0,0.03422584]
["bitfinex","BTCUSD",1721043388878,0.159949,62520.0,62518.0,0.03422584]
["bitfinex","BTCUSD",1721043389288,0.66211791,62522.0,62518.0,0.03422584]
["bitfinex","BTCUSD",1721043389498,0.00054411,62524.0,62519.0,0.04350441]
["bitfinex","BTCUSD",1721043390106,0.00054411,62524.0,62519.0,0.04044088]
["bitfinex","BTCUSD",1721043390312,0.04361357,62523.0,62519.0,0.03724208]
["bitfinex","BTCUSD",1721043390514,0.479834,62522.0,62520.0,0.02995017]
["bitfinex","BTCUSD",1721043390936,0.006,62521.0,62520.0,0.02995017]
["bitfinex","BTCUSD",1721043391334,0.005,62521.0,62520.0,0.02995017]
["bitfinex","BTCUSD",1721043391947,0.159943,62522.0,62520.0,0.02995017]
["bitfinex","BTCUSD",1721043392119,0.159943,62522.0,62521.0,0.01594496]
["bitfinex","BTCUSD",1721043392498,0.159943,62522.0,62515.0,0.21028188]
["bitfinex","BTCUSD",1721043392944,0.009,62521.0,62515.0,0.21028188]
["bitfinex","BTCUSD",1721043394059,0.009,62521.0,62516.0,0.00306353]
["bitfinex","BTCUSD",1721043394373,0.005,62521.0,62516.0,0.00306353]
["bitfinex","BTCUSD",1721043394549,0.159945,62522.0,62515.0,0.21028188]
["bitfinex","BTCUSD",1721043394751,0.170945,62522.0,62521.0,0.001]
["bitfinex","BTCUSD",1721043395132,0.006,62522.0,62517.0,0.07638643]
["bitfinex","BTCUSD",1721043395339,0.005,62521.0,62518.0,0.03167923]
["bitfinex","BTCUSD",1721043395557,0.009,62521.0,62518.0,0.0388103]
["bitfinex","BTCUSD",1721043395722,0.009,62521.0,62520.0,0.07638643]
["bitfinex","BTCUSD",1721043395926,0.005,62521.0,62520.0,0.12720514]
["bitfinex","BTCUSD",1721043396162,0.005,62521.0,62520.0,0.13433041]
["bitfinex","BTCUSD",1721043396879,0.005,62522.0,62521.0,0.07638643]
["bitfinex","BTCUSD",1721043397087,0.005,62522.0,62521.0,0.11991634]
["bitfinex","BTCUSD",1721043397280,0.005,62522.0,62521.0,0.12703871]
["bitfinex","BTCUSD",1721043397609,0.00054411,62524.0,62523.0,0.07638643]
["bitfinex","BTCUSD",1721043397807,0.00054411,62524.0,62523.0,0.37578029]
["bitfinex","BTCUSD",1721043397964,0.00054411,62524.0,62523.0,0.43449347]
["bitfinex","BTCUSD",1721043398144,0.00054411,62524.0,62523.0,0.44161004]
["bitfinex","BTCUSD",1721043398345,0.00054411,62524.0,62523.0,0.50221004]
["bitfinex","BTCUSD",1721043398669,0.00054411,62524.0,62523.0,0.66215104]
["bitfinex","BTCUSD",1721043398871,0.00254411,62524.0,62523.0,0.66215104]
["bitfinex","BTCUSD",1721043399210,0.00254411,62524.0,62523.0,0.50221004]
["bitfinex","BTCUSD",1721043399600,0.00154411,62524.0,62523.0,0.50221004]
["bitfinex","BTCUSD",1721043399909,0.00054411,62524.0,62523.0,0.50221004]
["bitfinex","BTCUSD",1721043400049,0.00154411,62524.0,62523.0,0.50821004]
["bitfinex","BTCUSD",1721043400897,0.00154411,62524.0,62523.0,0.43182361]
["bitfinex","BTCUSD",1721043401100,0.00154411,62524.0,62523.0,0.4286252]
["bitfinex","BTCUSD",1721043401379,0.00154411,62524.0,62523.0,0.4346252]
["bitfinex","BTCUSD",1721043401745,0.00154411,62524.0,62523.0,0.51101163]
["bitfinex","BTCUSD",1721043402852,0.00154411,62524.0,62523.0,0.44341618]
["bitfinex","BTCUSD",1721043403853,0.00154411,62524.0,62523.0,0.36702975]
["bitfinex","BTCUSD",1721043404057,0.00154411,62524.0,62523.0,0.44341618]
["bitfinex","BTCUSD",1721043404306,0.00154411,62524.0,62523.0,0.36702975]
["bitfinex","BTCUSD",1721043404505,0.00154411,62524.0,62523.0,0.44341618]
["bitfinex","BTCUSD",1721043407764,0.00154411,62524.0,62523.0,0.36702975]
["bitfinex","BTCUSD",1721043409570,0.00154411,62524.0,62523.0,0.44341618]
["bitfinex","BTCUSD",1721043410081,0.00154411,62524.0,62523.0,0.36702975]
["bitfinex","BTCUSD",1721043410536,0.00154411,62524.0,62523.0,0.30642975]
["bitfinex","BTCUSD",1721043411656,0.01383154,62524.0,62523.0,0.30642975]
["bitfinex","BTCUSD",1721043412860,0.00154411,62524.0,62523.0,0.30642975]
["bitfinex","BTCUSD",1721043413060,0.52497268,62524.0,62523.0,0.07782975]
["bitfinex","BTCUSD",1721043413265,0.76461951,62524.0,62523.0,0.01911657]
["bitfinex","BTCUSD",1721043413476,1.08450466,62524.0,62523.0,0.01911657]
["bitfinex","BTCUSD",1721043413671,1.08450466,62524.0,62523.0,0.012]
["bitfinex","BTCUSD",1721043413871,1.08350466,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1721043414153,0.97459109,62524.0,62523.0,0.006]
["bitfinex","BTCUSD",1721043414483,0.97459109,62524.0,62523.0,0.2901]
["bitfinex","BTCUSD",1721043414484,0.01278118,62524.0,62523.0,0.2901]
["bitfinex","BTCUSD",1721043414708,0.01278118,62524.0,62523.0,0.41088244]
["bitfinex","BTCUSD",1721043414911,0.00054411,62524.0,62523.0,0.57082344]
["bitfinex","BTCUSD",1721043415377,0.00054411,62524.0,62523.0,0.88970544]
["bitfinex","BTCUSD",1721043415652,0.00154411,62524.0,62523.0,1.08970544]
["bitfinex","BTCUSD",1721043415825,0.00254411,62524.0,62523.0,1.08970544]
["bitfinex","BTCUSD",1721043416045,0.00154411,62524.0,62523.0,1.08970544]
["bitfinex","BTCUSD",1721043416249,0.00054411,62524.0,62523.0,1.40958744]
["bitfinex","BTCUSD",1721043416410,0.00154411,62524.0,62523.0,1.42958744]
["bitfinex","BTCUSD",1721043417112,0.00833,62534.0,62533.0,0.07638643]
["bitfinex","BTCUSD",1721043417310,0.00833,62534.0,62533.0,0.51778525]
["bitfinex","BTCUSD",1721043417568,0.00833,62534.0,62533.0,0.71778525]
["bitfinex","BTCUSD",1721043418100,0.00833,62541.0,62540.0,0.07638643]
["bitfinex","BTCUSD",1721043418274,0.00833,62541.0,62540.0,0.14398188]
["bitfinex","BTCUSD",1721043418275,0.02081166,62541.0,62540.0,0.14398188]
["bitfinex","BTCUSD",1721043418481,0.02081166,62541.0,62540.0,0.16836294]
["bitfinex","BTCUSD",1721043419196,0.02081166,62541.0,62540.0,0.08877899]
["bitfinex","BTCUSD",1721043419431,0.0205104,62541.0,62540.0,0.08877899]
["bitfinex","BTCUSD",1721043419754,0.0205104,62541.0,62540.0,0.08299364]
["bitfinex","BTCUSD",1721043420266,0.0205104,62541.0,62540.0,0.08199364]
["bitfinex","BTCUSD",1721043420469,0.0205104,62541.0,62540.0,0.06759545]
["bitfinex","BTCUSD",1721043421786,0.02060992,62541.0,62540.0,0.06759545]
["bitfinex","BTCUSD",1721043422386,0.02160992,62541.0,62540.0,0.0753808]
["bitfinex","BTCUSD",1721043423302,0.02060992,62541.0,62540.0,0.06759545]
["bitfinex","BTCUSD",1721043423546,0.02060992,62541.0,62540.0,0.01439819]
["bitfinex","BTCUSD",1721043423798,0.02160992,62541.0,62536.0,0.07638643]
["bitfinex","BTCUSD",1721043424017,0.02160992,62541.0,62539.0,0.2286]
["bitfinex","BTCUSD",1721043424018,0.01227992,62540.0,62539.0,0.2286]
["bitfinex","BTCUSD",1721043424181,0.0754,62540.0,62539.0,0.06986591]
["bitfinex","BTCUSD",1721043424404,0.235299,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043424590,0.24707158,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043424794,0.13078615,62540.0,62536.0,0.06759545]
["bitfinex","BTCUSD",1721043425012,0.13078615,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043425013,0.555092,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043425219,0.1599,62539.0,62537.0,0.0299259]
["bitfinex","BTCUSD",1721043425357,0.01191484,62538.0,62537.0,0.0299259]
["bitfinex","BTCUSD",1721043425725,0.17181684,62538.0,62537.0,0.0299259]
["bitfinex","BTCUSD",1721043425931,0.17181684,62538.0,62537.0,0.03671995]
["bitfinex","BTCUSD",1721043426074,0.01191484,62538.0,62537.0,0.03671995]
["bitfinex","BTCUSD",1721043426275,0.01191484,62539.0,62537.0,0.03671995]
["bitfinex","BTCUSD",1721043426457,0.236298,62540.0,62537.0,0.03671995]
["bitfinex","BTCUSD",1721043426458,0.01191484,62538.0,62537.0,0.00679405]
["bitfinex","BTCUSD",1721043426684,0.001,62538.0,62537.0,0.00679405]
["bitfinex","BTCUSD",1721043426934,0.01291484,62538.0,62537.0,0.00679405]
["bitfinex","BTCUSD",1721043427137,0.01291484,62538.0,62537.0,0.045038]
["bitfinex","BTCUSD",1721043427983,0.0134053,62538.0,62537.0,0.045038]
["bitfinex","BTCUSD",1721043428600,0.1733073,62538.0,62537.0,0.045038]
["bitfinex","BTCUSD",1721043431767,0.0134053,62538.0,62537.0,0.045038]
["bitfinex","BTCUSD",1721043433863,0.0134053,62538.0,62537.0,0.00679405]
["bitfinex","BTCUSD",1721043434189,0.1733083,62538.0,62534.0,0.00306353]
["bitfinex","BTCUSD",1721043434390,0.001,62538.0,62537.0,0.00679405]
["bitfinex","BTCUSD",1721043434624,0.01321841,62538.0,62537.0,0.03739935]
["bitfinex","BTCUSD",1721043435686,0.01221841,62538.0,62537.0,0.03739935]
["bitfinex","BTCUSD",1721043436214,0.01321841,62538.0,62537.0,0.03739935]
["bitfinex","BTCUSD",1721043436482,0.01221841,62538.0,62537.0,0.03739935]
["bitfinex","BTCUSD",1721043437029,0.01221841,62540.0,62537.0,0.03739935]
["bitfinex","BTCUSD",1721043437202,0.01221841,62540.0,62538.0,0.04162426]
["bitfinex","BTCUSD",1721043437608,0.17211741,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043437813,0.17235197,62540.0,62539.0,0.00678825]
["bitfinex","BTCUSD",1721043438011,0.17235197,62540.0,62539.0,0.01901519]
["bitfinex","BTCUSD",1721043438219,0.01245429,62540.0,62539.0,0.01901519]
["bitfinex","BTCUSD",1721043438629,0.01245429,62540.0,62539.0,0.08341519]
["bitfinex","BTCUSD",1721043439128,0.01345429,62540.0,62539.0,0.08341519]
["bitfinex","BTCUSD",1721043439469,0.01245429,62540.0,62539.0,0.08341519]
["bitfinex","BTCUSD",1721043439875,0.01345429,62540.0,62539.0,0.08341519]
["bitfinex","BTCUSD",1721043440163,0.01345429,62540.0,62539.0,0.01901519]
["bitfinex","BTCUSD",1721043440572,0.01345429,62540.0,62539.0,0.09671519]
["bitfinex","BTCUSD",1721043440758,0.01345429,62540.0,62539.0,0.09991283]
["bitfinex","BTCUSD",1721043440955,0.01338462,62540.0,62539.0,0.09991283]
["bitfinex","BTCUSD",1721043441155,0.01338319,62540.0,62539.0,0.09991283]
["bitfinex","BTCUSD",1721043442103,0.01338319,62540.0,62539.0,0.09671519]
["bitfinex","BTCUSD",1721043442714,0.01338319,62540.0,62539.0,0.01901519]
["bitfinex","BTCUSD",1721043443302,0.01338319,62540.0,62539.0,0.09540162]
["bitfinex","BTCUSD",1721043443480,0.01338319,62540.0,62539.0,0.94670162]
["bitfinex","BTCUSD",1721043443481,0.001,62540.0,62539.0,0.94670162]
["bitfinex","BTCUSD",1721043443681,0.001,62540.0,62539.0,1.26650162]
["bitfinex","BTCUSD",1721043443905,0.001,62540.0,62539.0,1.46650162]
["bitfinex","BTCUSD",1721043444185,0.001,62540.0,62539.0,0.94670162]
["bitfinex","BTCUSD",1721043445219,0.001,62540.0,62539.0,0.95470162]
["bitfinex","BTCUSD",1721043445592,0.001,62540.0,62539.0,1.27450162]
["bitfinex","BTCUSD",1721043445795,0.00833,62541.0,62540.0,0.55607843]
["bitfinex","BTCUSD",1721043446022,0.00833,62541.0,62540.0,0.78579179]
["bitfinex","BTCUSD",1721043446171,0.00833,62541.0,62540.0,0.79257714]
["bitfinex","BTCUSD",1721043446371,0.00833,62541.0,62540.0,0.85887714]
["bitfinex","BTCUSD",1721043447246,0.00833,62541.0,62540.0,0.86887714]
["bitfinex","BTCUSD",1721043447561,0.00833,62541.0,62540.0,0.85887714]
["bitfinex","BTCUSD",1721043447767,0.00833,62541.0,62540.0,1.17867214]
["bitfinex","BTCUSD",1721043448171,0.00833,62541.0,62540.0,1.18567214]
["bitfinex","BTCUSD",1721043448474,0.00833,62541.0,62540.0,1.38567214]
["bitfinex","BTCUSD",1721043448675,0.00833,62541.0,62540.0,1.37867214]
["bitfinex","BTCUSD",1721043448880,0.00833,62541.0,62540.0,1.39667214]
["bitfinex","BTCUSD",1721043449309,0.00833,62541.0,62540.0,1.46897214]
["bitfinex","BTCUSD",1721043449519,0.00833,62541.0,62540.0,1.78876714]
["bitfinex","BTCUSD",1721043449763,0.00833,62541.0,62540.0,1.79876714]
["bitfinex","BTCUSD",1721043449988,0.00833,62541.0,62540.0,2.32968505]
["bitfinex","BTCUSD",1721043450212,0.00833,62541.0,62540.0,2.64948005]
["bitfinex","BTCUSD",1721043450409,0.00833,62541.0,62540.0,2.64848005]
["bitfinex","BTCUSD",1721043450613,0.00833,62541.0,62540.0,2.30868505]
["bitfinex","BTCUSD",1721043450959,0.00833,62541.0,62540.0,2.32168505]
["bitfinex","BTCUSD",1721043451160,0.00833,62541.0,62540.0,2.2540896]
["bitfinex","BTCUSD",1721043451314,0.00833,62541.0,62540.0,2.2650896]
["bitfinex","BTCUSD",1721043451725,0.00833,62541.0,62540.0,2.2540896]
["bitfinex","BTCUSD",1721043452521,0.00833,62541.0,62540.0,2.2550896]
["bitfinex","BTCUSD",1721043452739,0.00834,62542.0,62541.0,1.76445143]
["bitfinex","BTCUSD",1721043452980,0.00834,62542.0,62541.0,2.30602868]
["bitfinex","BTCUSD",1721043453193,0.00833,62543.0,62542.0,1.81541843]
["bitfinex","BTCUSD",1721043453446,0.00834,62554.0,62545.0,0.99593943]
["bitfinex","BTCUSD",1721043453650,0.00834,62554.0,62545.0,2.55711325]
["bitfinex","BTCUSD",1721043453775,0.00834,62554.0,62545.0,2.56388411]
["bitfinex","BTCUSD",1721043456038,0.00834,62554.0,62548.0,1.34457143]
["bitfinex","BTCUSD",1721043456237,0.00834,62554.0,62548.0,1.71738479]
["bitfinex","BTCUSD",1721043456434,0.00834,62554.0,62553.0,1.07570643]
["bitfinex","BTCUSD",1721043456634,0.00834,62554.0,62553.0,1.92995234]
["bitfinex","BTCUSD",1721043456953,0.00834,62554.0,62553.0,2.03670001]
["bitfinex","BTCUSD",1721043457738,0.00834,62554.0,62553.0,1.51697201]
["bitfinex","BTCUSD",1721043457942,0.00834,62554.0,62553.0,1.67908992]
["bitfinex","BTCUSD",1721043458352,0.00834,62554.0,62553.0,1.69308992]
["bitfinex","BTCUSD",1721043458744,0.00834,62554.0,62553.0,2.19881792]
["bitfinex","BTCUSD",1721043459200,0.002,62569.0,62568.0,0.14218643]
["bitfinex","BTCUSD",1721043459400,0.002,62569.0,62568.0,0.46391651]
["bitfinex","BTCUSD",1721043459523,0.002,62569.0,62568.0,0.47062071]
["bitfinex","BTCUSD",1721043460124,0.002,62569.0,62568.0,0.63044671]
["bitfinex","BTCUSD",1721043460402,0.002,62569.0,62568.0,1.26975071]
["bitfinex","BTCUSD",1721043460827,0.002,62569.0,62568.0,0.95009871]
["bitfinex","BTCUSD",1721043461196,0.002,62569.0,62568.0,0.95209871]
["bitfinex","BTCUSD",1721043461817,0.002,62569.0,62568.0,1.77347263]
["bitfinex","BTCUSD",1721043462241,0.002,62569.0,62568.0,1.98347263]
["bitfinex","BTCUSD",1721043462454,0.002,62569.0,62568.0,1.78347263]
["bitfinex","BTCUSD",1721043462635,0.002,62569.0,62568.0,1.78547263]
["bitfinex","BTCUSD",1721043463038,0.002,62569.0,62568.0,1.61467263]
["bitfinex","BTCUSD",1721043463210,0.002,62569.0,62568.0,1.5472862]
["bitfinex","BTCUSD",1721043463426,0.002,62569.0,62568.0,1.62367263]
["bitfinex","BTCUSD",1721043463602,0.002,62569.0,62568.0,1.79247263]
["bitfinex","BTCUSD",1721043464039,0.002,62569.0,62568.0,1.99247263]
["bitfinex","BTCUSD",1721043464386,0.00833,62570.0,62569.0,1.02465643]
["bitfinex","BTCUSD",1721043464570,0.00833,62570.0,62569.0,1.48125123]
["bitfinex","BTCUSD",1721043464804,0.00833,62570.0,62569.0,1.80759954]
["bitfinex","BTCUSD",1721043465002,0.00833,62570.0,62569.0,1.53121311]
["bitfinex","BTCUSD",1721043465177,0.00833,62570.0,62569.0,1.50759954]
["bitfinex","BTCUSD",1721043465388,0.00833,62570.0,62569.0,1.60759954]
["bitfinex","BTCUSD",1721043465588,0.00833,62570.0,62569.0,1.80453601]
["bitfinex","BTCUSD",1721043465987,0.00833,62570.0,62569.0,1.81253601]
["bitfinex","BTCUSD",1721043466172,0.00833,62570.0,62569.0,1.81559954]
["bitfinex","BTCUSD",1721043466574,0.00833,62580.0,62579.0,0.07638643]
["bitfinex","BTCUSD",1721043466854,0.00833,62580.0,62579.0,0.60584742]
["bitfinex","BTCUSD",1721043467498,0.00833,62580.0,62579.0,0.68854742]
["bitfinex","BTCUSD",1721043467897,0.00833,62580.0,62579.0,1.00814342]
["bitfinex","BTCUSD",1721043468109,0.00833,62580.0,62579.0,0.68854742]
["bitfinex","BTCUSD",1721043468268,0.00833,62580.0,62579.0,1.16691876]
["bitfinex","BTCUSD",1721043468468,0.00833,62580.0,62579.0,1.09553233]
["bitfinex","BTCUSD",1721043468702,0.00833,62580.0,62579.0,1.17191876]
["bitfinex","BTCUSD",1721043468903,0.00833,62580.0,62579.0,1.49151476]
["bitfinex","BTCUSD",1721043469136,0.00833,62580.0,62579.0,2.27322867]
["bitfinex","BTCUSD",1721043469380,0.00833,62580.0,62579.0,2.44202867]
["bitfinex","BTCUSD",1721043469695,0.00833,62580.0,62579.0,2.64202867]
["bitfinex","BTCUSD",1721043469834,0.00833,62580.0,62579.0,2.34202867]
["bitfinex","BTCUSD",1721043470032,0.00833,62580.0,62579.0,1.53084147]
["bitfinex","BTCUSD",1721043470300,0.00833,62580.0,62579.0,0.78932956]
["bitfinex","BTCUSD",1721043470495,0.00833,62580.0,62579.0,0.70062956]
["bitfinex","BTCUSD",1721043470719,0.00833,62580.0,62579.0,0.64785422]
["bitfinex","BTCUSD",1721043470897,0.00833,62580.0,62579.0,0.54885422]
["bitfinex","BTCUSD",1721043471306,0.00833,62580.0,62579.0,0.44285422]
["bitfinex","BTCUSD",1721043471663,0.00833,62580.0,62579.0,0.45485422]
["bitfinex","BTCUSD",1721043471870,0.00833,62580.0,62579.0,0.38725877]
["bitfinex","BTCUSD",1721043472092,0.00833,62580.0,62579.0,0.54360605]
["bitfinex","BTCUSD",1721043472300,0.00833,62580.0,62579.0,0.70840405]
["bitfinex","BTCUSD",1721043472563,0.00833,62580.0,62579.0,1.34259605]
["bitfinex","BTCUSD",1721043472910,0.00833,62580.0,62579.0,2.01520996]
["bitfinex","BTCUSD",1721043473117,0.00833,62580.0,62579.0,2.38400996]
["bitfinex","BTCUSD",1721043473935,0.00833,62580.0,62579.0,2.37200996]
["bitfinex","BTCUSD",1721043474143,0.00833,62580.0,62579.0,2.36100996]
["bitfinex","BTCUSD",1721043474758,0.00833,62580.0,62579.0,2.37300996]
["bitfinex","BTCUSD",1721043475135,0.00833,62580.0,62579.0,2.36100996]
["bitfinex","BTCUSD",1721043475525,0.00833,62580.0,62579.0,2.37500996]
["bitfinex","BTCUSD",1721043476168,0.00833,62580.0,62579.0,2.38600996]
["bitfinex","BTCUSD",1721043476605,0.00833,62587.0,62586.0,1.07528643]
["bitfinex","BTCUSD",1721043476791,0.00833,62587.0,62586.0,1.47139979]
["bitfinex","BTCUSD",1721043476989,0.00833,62587.0,62586.0,1.47805186]
["bitfinex","BTCUSD",1721043478150,0.00833,62587.0,62586.0,1.49905186]
["bitfinex","BTCUSD",1721043478503,0.00833,62587.0,62586.0,1.17949186]
["bitfinex","BTCUSD",1721043478682,0.00833,62587.0,62586.0,1.37949186]
["bitfinex","BTCUSD",1721043479163,0.00833,62587.0,62586.0,1.69905186]
["bitfinex","BTCUSD",1721043479363,0.00833,62587.0,62586.0,1.69005186]
["bitfinex","BTCUSD",1721043479803,0.00833,62587.0,62586.0,1.86316977]
["bitfinex","BTCUSD",1721043481418,0.00833,62587.0,62586.0,1.66316977]
["bitfinex","BTCUSD",1721043481554,0.00833,62587.0,62586.0,1.86316977]
["bitfinex","BTCUSD",1721043481955,0.00833,62587.0,62586.0,1.79557432]
["bitfinex","BTCUSD",1721043482161,0.00833,62587.0,62586.0,2.48393432]
["bitfinex","BTCUSD",1721043482385,0.00833,62587.0,62586.0,2.58393432]
["bitfinex","BTCUSD",1721043483363,0.00833,62587.0,62586.0,2.57193432]
["bitfinex","BTCUSD",1721043483564,0.00833,62587.0,62586.0,2.57493432]
["bitfinex","BTCUSD",1721043483985,0.00833,62587.0,62586.0,2.58893432]
["bitfinex","BTCUSD",1721043484180,0.00833,62587.0,62586.0,2.72162286]
["bitfinex","BTCUSD",1721043484589,0.00833,62587.0,62586.0,2.58893432]
["bitfinex","BTCUSD",1721043484790,0.00833,62587.0,62586.0,2.72162421]
["bitfinex","BTCUSD",1721043485006,0.00833,62587.0,62586.0,2.58893432]
["bitfinex","BTCUSD",1721043485404,0.00833,62587.0,62586.0,2.72162458]
["bitfinex","BTCUSD",1721043485603,0.00833,62587.0,62586.0,0.16734233]
["bitfinex","BTCUSD",1721043485805,0.00833,62587.0,62586.0,0.03465207]
["bitfinex","BTCUSD",1721043486004,0.67097557,62587.0,62586.0,0.03465207]
["bitfinex","BTCUSD",1721043486324,0.307807,62587.0,62586.0,0.03465207]
["bitfinex","BTCUSD",1721043486522,0.307807,62587.0,62586.0,0.028]
["bitfinex","BTCUSD",1721043486723,0.307807,62587.0,62586.0,0.02566]
["bitfinex","BTCUSD",1721043487079,0.307807,62587.0,62586.0,0.03266]
["bitfinex","BTCUSD",1721043487250,0.14803,62587.0,62586.0,0.03266]
["bitfinex","BTCUSD",1721043487965,0.14803,62587.0,62586.0,0.11224181]
["bitfinex","BTCUSD",1721043487966,0.00833,62587.0,62586.0,0.11224181]
["bitfinex","BTCUSD",1721043488370,0.00833,62587.0,62586.0,0.11889388]
["bitfinex","BTCUSD",1721043489661,0.00833,62587.0,62586.0,0.11189388]
["bitfinex","BTCUSD",1721043489816,0.00833,62587.0,62586.0,0.11489388]
["bitfinex","BTCUSD",1721043490019,0.00833,62587.0,62586.0,0.11889388]
["bitfinex","BTCUSD",1721043490220,0.00833,62587.0,62586.0,0.27567388]
["bitfinex","BTCUSD",1721043490422,0.00833,62587.0,62586.0,0.27867388]
["bitfinex","BTCUSD",1721043490605,0.008138,62587.0,62586.0,0.27867388]
["bitfinex","BTCUSD",1721043490811,0.008138,62587.0,62586.0,0.28567388]
["bitfinex","BTCUSD",1721043491013,0.008138,62587.0,62586.0,0.60523388]
["bitfinex","BTCUSD",1721043491282,0.008138,62587.0,62586.0,0.28567388]
["bitfinex","BTCUSD",1721043492048,0.008138,62587.0,62586.0,0.60523388]
["bitfinex","BTCUSD",1721043492251,0.008138,62587.0,62586.0,2.15637038]
["bitfinex","BTCUSD",1721043492454,1e-08,62587.0,62586.0,2.15637038]
["bitfinex","BTCUSD",1721043494257,1e-08,62587.0,62586.0,2.20398446]
["bitfinex","BTCUSD",1721043494452,1e-08,62587.0,62586.0,2.20402298]
["bitfinex","BTCUSD",1721043494840,1e-08,62587.0,62586.0,2.15636199]
["bitfinex","BTCUSD",1721043495207,1e-08,62587.0,62586.0,2.20402298]
["bitfinex","BTCUSD",1721043496009,0.002,62589.0,62588.0,0.37638643]
["bitfinex","BTCUSD",1721043496208,0.002,62589.0,62588.0,2.97795588]
["bitfinex","BTCUSD",1721043496432,0.002,62589.0,62588.0,2.88925876]
["bitfinex","BTCUSD",1721043496631,0.002,62589.0,62588.0,2.98461982]
["bitfinex","BTCUSD",1721043496834,0.002,62589.0,62588.0,2.88925876]
["bitfinex","BTCUSD",1721043497009,0.002,62589.0,62588.0,3.05137667]
["bitfinex","BTCUSD",1721043497370,0.00833,62601.0,62600.0,0.75561843]
["bitfinex","BTCUSD",1721043497571,0.00833,62601.0,62600.0,1.20652543]
["bitfinex","BTCUSD",1721043497771,0.00833,62601.0,62600.0,1.00652543]
["bitfinex","BTCUSD",1721043497895,0.00833,62601.0,62600.0,1.48813134]
["bitfinex","BTCUSD",1721043498296,0.00833,62601.0,62600.0,0.84915534]
["bitfinex","BTCUSD",1721043498764,0.00833,62601.0,62600.0,0.46492491]
["bitfinex","BTCUSD",1721043498974,0.08573,62601.0,62600.0,0.074207]
["bitfinex","BTCUSD",1721043499139,0.12934357,62601.0,62600.0,0.074207]
["bitfinex","BTCUSD",1721043499345,0.08573,62601.0,62600.0,0.074207]
["bitfinex","BTCUSD",1721043499551,0.08573,62601.0,62600.0,0.08926634]
["bitfinex","BTCUSD",1721043499748,0.08573,62601.0,62600.0,0.09926634]
["bitfinex","BTCUSD",1721043499948,0.08573,62601.0,62600.0,0.10826634]
["bitfinex","BTCUSD",1721043500191,0.00833,62601.0,62600.0,0.08926634]
["bitfinex","BTCUSD",1721043500579,0.00833,62601.0,62600.0,0.56319112]
["bitfinex","BTCUSD",1721043500731,0.00833,62601.0,62600.0,0.40844712]
["bitfinex","BTCUSD",1721043500940,0.00833,62601.0,62600.0,0.39744712]
["bitfinex","BTCUSD",1721043501122,0.00833,62601.0,62600.0,0.48080469]
["bitfinex","BTCUSD",1721043501340,0.00833,62601.0,62600.0,0.32806069]
["bitfinex","BTCUSD",1721043501552,0.00833,62601.0,62600.0,0.40444712]
["bitfinex","BTCUSD",1721043501777,0.00833,62601.0,62600.0,0.32486634]
["bitfinex","BTCUSD",1721043502347,0.00833,62601.0,62600.0,0.09626634]
["bitfinex","BTCUSD",1721043502551,0.00833,62601.0,62600.0,0.02467089]
["bitfinex","BTCUSD",1721043502768,0.00833,62601.0,62600.0,0.02167089]
["bitfinex","BTCUSD",1721043502973,0.00833,62601.0,62600.0,0.02467089]
["bitfinex","BTCUSD",1721043503197,0.05194357,62601.0,62600.0,0.02767089]
["bitfinex","BTCUSD",1721043503406,0.05194357,62601.0,62600.0,0.02167089]
["bitfinex","BTCUSD",1721043503778,0.05194357,62601.0,62600.0,0.02767089]
["bitfinex","BTCUSD",1721043504405,0.05194357,62601.0,62600.0,0.33265732]
["bitfinex","BTCUSD",1721043504406,0.00833,62601.0,62600.0,0.33265732]
["bitfinex","BTCUSD",1721043504605,0.00833,62601.0,62600.0,0.33585172]
["bitfinex","BTCUSD",1721043505212,0.00833,62601.0,62600.0,0.55929572]
["bitfinex","BTCUSD",1721043505835,0.00833,62601.0,62600.0,0.39955172]
["bitfinex","BTCUSD",1721043506007,0.00833,62601.0,62600.0,0.55929572]
["bitfinex","BTCUSD",1721043506447,0.00833,62601.0,62600.0,0.55629572]
["bitfinex","BTCUSD",1721043506626,0.00833,62601.0,62600.0,0.55329572]
["bitfinex","BTCUSD",1721043506842,0.05194357,62601.0,62600.0,0.25827089]
["bitfinex","BTCUSD",1721043507188,0.13444357,62601.0,62600.0,0.02967089]
["bitfinex","BTCUSD",1721043507468,0.13444357,62601.0,62600.0,0.03567089]
["bitfinex","BTCUSD",1721043507640,0.05194357,62601.0,62600.0,0.02767089]
["bitfinex","BTCUSD",1721043507839,0.00833,62601.0,62600.0,0.02767089]
["bitfinex","BTCUSD",1721043508049,0.00833,62601.0,62600.0,0.006]
["bitfinex","BTCUSD",1721043508246,0.00833,62601.0,62600.0,0.00661155]
["bitfinex","BTCUSD",1721043508451,0.00833,62601.0,62594.0,0.388359]
["bitfinex","BTCUSD",1721043508452,0.00833,62601.0,62599.0,0.07638643]
["bitfinex","BTCUSD",1721043508650,0.00833,62601.0,62600.0,0.01361155]
["bitfinex","BTCUSD",1721043508871,0.05194357,62601.0,62600.0,0.02173225]
["bitfinex","BTCUSD",1721043509654,0.05194357,62601.0,62600.0,0.02973225]
["bitfinex","BTCUSD",1721043509858,0.05194357,62601.0,62600.0,0.01473225]
["bitfinex","BTCUSD",1721043510238,0.05194357,62601.0,62600.0,0.02573225]
["bitfinex","BTCUSD",1721043510239,0.21168457,62601.0,62600.0,0.02573225]
["bitfinex","BTCUSD",1721043510647,0.67146757,62601.0,62600.0,0.00961155]
["bitfinex","BTCUSD",1721043510860,0.99095057,62601.0,62600.0,0.00961155]
["bitfinex","BTCUSD",1721043511057,1.32038912,62601.0,62600.0,0.007]
["bitfinex","BTCUSD",1721043511257,1.32039234,62601.0,62600.0,0.007]
["bitfinex","BTCUSD",1721043511483,1.60251025,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1721043511690,2.02199325,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1721043511896,2.14097472,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043512336,2.16485123,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043512509,1.74986218,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043512763,1.63063465,62601.0,62600.0,0.002]
["bitfinex","BTCUSD",1721043512915,1.76302725,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1721043513098,1.76302725,62601.0,62600.0,0.002]
["bitfinex","BTCUSD",1721043513303,0.52284557,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043513671,0.95229234,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043513841,0.95322733,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043514442,0.63373933,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043514610,0.63373933,62600.0,62599.0,0.06859545]
["bitfinex","BTCUSD",1721043514768,0.95322733,62600.0,62599.0,0.06859545]
["bitfinex","BTCUSD",1721043514968,0.95322733,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043516511,0.95322733,62600.0,62599.0,0.06859545]
["bitfinex","BTCUSD",1721043516715,0.95322733,62600.0,62599.0,0.06759545]
["bitfinex","BTCUSD",1721043516947,0.95322733,62600.0,62599.0,0.06859545]
["bitfinex","BTCUSD",1721043517313,0.95286485,62600.0,62599.0,0.06859545]
["bitfinex","BTCUSD",1721043517926,0.95286485,62600.0,62599.0,0.06959545]
["bitfinex","BTCUSD",1721043518533,0.95286485,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721043519178,1.27235285,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721043519487,1.27235285,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043519623,0.95286485,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043520519,0.94233357,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043520664,0.95304831,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043521646,1.27253631,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043522798,0.95304831,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043523609,1.01706431,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043523869,1.01686079,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043524018,0.95284479,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043524218,0.95298882,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043526985,0.95275042,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721043528291,0.159757,62595.0,62593.0,0.0627]
["bitfinex","BTCUSD",1721043528493,0.159757,62595.0,62594.0,0.06930864]
["bitfinex","BTCUSD",1721043528712,0.17014668,62595.0,62594.0,0.07562078]
["bitfinex","BTCUSD",1721043529950,0.01038968,62595.0,62594.0,0.07562078]
["bitfinex","BTCUSD",1721043530701,0.01038968,62595.0,62594.0,0.45876114]
["bitfinex","BTCUSD",1721043530911,0.04361357,62600.0,62598.0,0.062]
["bitfinex","BTCUSD",1721043531193,0.05194357,62601.0,62600.0,0.07638643]
["bitfinex","BTCUSD",1721043531337,0.05194357,62601.0,62599.0,0.00319457]
["bitfinex","BTCUSD",1721043531338,0.04361357,62600.0,62599.0,0.08587867]
["bitfinex","BTCUSD",1721043531515,0.05194357,62601.0,62600.0,0.14398188]
["bitfinex","BTCUSD",1721043531756,0.00833,62601.0,62600.0,0.34488389]
["bitfinex","BTCUSD",1721043532103,0.00833,62601.0,62600.0,0.82731024]
["bitfinex","BTCUSD",1721043532259,0.00833,62601.0,62600.0,0.75092381]
["bitfinex","BTCUSD",1721043532461,0.00833,62601.0,62600.0,0.82731024]
["bitfinex","BTCUSD",1721043532883,0.00833,62601.0,62600.0,0.75092381]
["bitfinex","BTCUSD",1721043533269,0.00833,62601.0,62600.0,0.82731024]
["bitfinex","BTCUSD",1721043533527,0.00833,62601.0,62600.0,0.75092381]
["bitfinex","BTCUSD",1721043533802,0.00833,62601.0,62600.0,0.82831024]
["bitfinex","BTCUSD",1721043534151,0.00833,62601.0,62600.0,0.75192381]
["bitfinex","BTCUSD",1721043534348,0.00833,62601.0,62600.0,0.82831024]
["bitfinex","BTCUSD",1721043534551,0.00833,62601.0,62600.0,0.75192381]
["bitfinex","BTCUSD",1721043535343,0.00833,62601.0,62600.0,1.18284172]
["bitfinex","BTCUSD",1721043535547,0.00833,62601.0,62600.0,1.8950098]
["bitfinex","BTCUSD",1721043535718,0.00833,62601.0,62600.0,0.26949746]
["bitfinex","BTCUSD",1721043535857,0.00833,62601.0,62600.0,0.27269179]
["bitfinex","BTCUSD",1721043536761,0.00833,62601.0,62600.0,0.20190201]
["bitfinex","BTCUSD",1721043539072,0.00833,62601.0,62600.0,0.27828844]
["bitfinex","BTCUSD",1721043539283,0.00833,62601.0,62600.0,0.28148279]
["bitfinex","BTCUSD",1721043539488,0.00833,62601.0,62600.0,0.36484036]
["bitfinex","BTCUSD",1721043539705,0.00833,62601.0,62600.0,0.20509636]
["bitfinex","BTCUSD",1721043540277,0.00833,62601.0,62600.0,0.44122679]
["bitfinex","BTCUSD",1721043540521,0.00833,62601.0,62600.0,0.20190201]
["bitfinex","BTCUSD",1721043540780,0.00833,62601.0,62600.0,0.12490201]
["bitfinex","BTCUSD",1721043541749,0.00833,62601.0,62600.0,0.28464601]
["bitfinex","BTCUSD",1721043541956,0.00833,62601.0,62600.0,0.12490201]
["bitfinex","BTCUSD",1721043542608,0.00833,62601.0,62600.0,0.36422679]
["bitfinex","BTCUSD",1721043543347,0.00833,62601.0,62600.0,0.20448279]
["bitfinex","BTCUSD",1721043543626,0.00833,62601.0,62600.0,0.44292679]
["bitfinex","BTCUSD",1721043544236,0.00833,62601.0,62600.0,1.3440207]
["bitfinex","BTCUSD",1721043544437,0.00833,62601.0,62600.0,1.6635087]
["bitfinex","BTCUSD",1721043545153,0.00833,62601.0,62600.0,2.0323087]
["bitfinex","BTCUSD",1721043545394,0.01033,62609.0,62608.0,0.33610943]
["bitfinex","BTCUSD",1721043545594,0.01033,62609.0,62608.0,0.22098643]
["bitfinex","BTCUSD",1721043546218,0.01033,62609.0,62608.0,0.0634]
["bitfinex","BTCUSD",1721043546352,0.01033,62609.0,62608.0,0.13978643]
["bitfinex","BTCUSD",1721043546719,0.01033,62609.0,62608.0,0.14278643]
["bitfinex","BTCUSD",1721043546870,0.01033,62609.0,62608.0,0.27521673]
["bitfinex","BTCUSD",1721043547134,0.01033,62609.0,62608.0,0.1988303]
["bitfinex","BTCUSD",1721043547249,0.01033,62609.0,62608.0,0.2018303]
["bitfinex","BTCUSD",1721043547456,0.53310657,62609.0,62608.0,0.003]
["bitfinex","BTCUSD",1721043547670,0.68344225,62609.0,62608.0,0.003]
["bitfinex","BTCUSD",1721043547921,1.32232625,62609.0,62608.0,0.007]
["bitfinex","BTCUSD",1721043548126,1.32232625,62609.0,62608.0,0.07459545]
["bitfinex","BTCUSD",1721043548335,1.60444416,62609.0,62608.0,0.07059545]
["bitfinex","BTCUSD",1721043548569,1.48444416,62609.0,62608.0,0.07059545]
["bitfinex","BTCUSD",1721043548771,1.48499267,62609.0,62608.0,0.07459545]
["bitfinex","BTCUSD",1721043549511,1.48499267,62609.0,62608.0,0.07159545]
["bitfinex","BTCUSD",1721043549909,1.48499267,62609.0,62608.0,0.07459545]
["bitfinex","BTCUSD",1721043550205,1.48499267,62609.0,62608.0,0.06759545]
["bitfinex","BTCUSD",1721043550348,1.48499267,62609.0,62608.0,0.06859545]
["bitfinex","BTCUSD",1721043550552,0.62019076,62609.0,62608.0,0.001]
["bitfinex","BTCUSD",1721043550751,0.62019076,62609.0,62604.0,0.0603]
["bitfinex","BTCUSD",1721043550752,0.09741419,62609.0,62604.0,0.0603]
["bitfinex","BTCUSD",1721043550953,0.05409776,62608.0,62604.0,0.12789545]
["bitfinex","BTCUSD",1721043551169,0.01048419,62607.0,62604.0,0.12789545]
["bitfinex","BTCUSD",1721043551486,0.01048419,62607.0,62605.0,0.02896763]
["bitfinex","BTCUSD",1721043551487,0.04361357,62606.0,62605.0,0.02896763]
["bitfinex","BTCUSD",1721043551711,0.20334457,62605.0,62604.0,0.06759545]
["bitfinex","BTCUSD",1721043551922,0.52280757,62605.0,62604.0,0.06859545]
["bitfinex","BTCUSD",1721043552067,0.53388298,62605.0,62604.0,0.06859545]
["bitfinex","BTCUSD",1721043553127,0.53388298,62605.0,62604.0,0.06959545]
["bitfinex","BTCUSD",1721043553242,0.53388298,62605.0,62604.0,0.06759545]
["bitfinex","BTCUSD",1721043554565,0.05468898,62605.0,62604.0,0.06759545]
["bitfinex","BTCUSD",1721043555333,0.05527192,62605.0,62604.0,0.06759545]
["bitfinex","BTCUSD",1721043555682,0.159729,62606.0,62604.0,0.06859545]
["bitfinex","BTCUSD",1721043555895,0.0116554,62605.0,62604.0,0.06859545]
["bitfinex","BTCUSD",1721043556115,0.04361357,62607.0,62604.0,0.12999545]
["bitfinex","BTCUSD",1721043556318,0.01159911,62606.0,62604.0,0.12999545]
["bitfinex","BTCUSD",1721043556512,0.01159911,62606.0,62605.0,0.01331899]
["bitfinex","BTCUSD",1721043557354,0.01159911,62606.0,62605.0,0.09581899]
["bitfinex","BTCUSD",1721043557569,0.01033,62609.0,62606.0,0.07638643]
["bitfinex","BTCUSD",1721043557740,0.01033,62609.0,62608.0,0.222123]
["bitfinex","BTCUSD",1721043557923,0.01033,62609.0,62608.0,0.75471994]
["bitfinex","BTCUSD",1721043558124,0.01033,62609.0,62608.0,0.67833351]
["bitfinex","BTCUSD",1721043558536,0.01033,62609.0,62608.0,0.35569254]
["bitfinex","BTCUSD",1721043558952,0.01033,62609.0,62608.0,0.43207897]
["bitfinex","BTCUSD",1721043559326,0.01033,62609.0,62608.0,0.75152597]
["bitfinex","BTCUSD",1721043560540,0.01033,62609.0,62608.0,2.10143788]
["bitfinex","BTCUSD",1721043561105,0.01033,62609.0,62608.0,2.09743788]
["bitfinex","BTCUSD",1721043561308,0.01033,62609.0,62608.0,2.10843788]
["bitfinex","BTCUSD",1721043561662,0.01033,62609.0,62608.0,2.10343788]
["bitfinex","BTCUSD",1721043561860,0.01033,62609.0,62608.0,2.09743788]
["bitfinex","BTCUSD",1721043562063,0.01033,62609.0,62608.0,2.31143788]
["bitfinex","BTCUSD",1721043562888,0.01033,62609.0,62608.0,2.63088488]
["bitfinex","BTCUSD",1721043563145,0.01033,62609.0,62608.0,2.65997346]
["bitfinex","BTCUSD",1721043563344,0.01033,62609.0,62608.0,2.65397346]
["bitfinex","BTCUSD",1721043563903,0.01033,62609.0,62608.0,2.63997346]
["bitfinex","BTCUSD",1721043564106,0.01033,62609.0,62608.0,2.65397346]
["bitfinex","BTCUSD",1721043564305,0.01033,62609.0,62608.0,2.66797346]
["bitfinex","BTCUSD",1721043564709,0.01033,62609.0,62608.0,2.34852646]
["bitfinex","BTCUSD",1721043564869,0.01033,62609.0,62608.0,2.34843788]
["bitfinex","BTCUSD",1721043565072,0.01033,62609.0,62608.0,2.33443788]
["bitfinex","BTCUSD",1721043565488,0.01033,62609.0,62608.0,2.34843788]
["bitfinex","BTCUSD",1721043566008,0.01033,62609.0,62608.0,2.33443788]
["bitfinex","BTCUSD",1721043566209,0.01033,62609.0,62608.0,2.31143788]
["bitfinex","BTCUSD",1721043566388,0.01033,62609.0,62608.0,2.12543788]
["bitfinex","BTCUSD",1721043566821,0.01033,62609.0,62608.0,2.11143788]
["bitfinex","BTCUSD",1721043567028,0.01033,62609.0,62608.0,2.12543788]
["bitfinex","BTCUSD",1721043568036,0.01033,62609.0,62608.0,2.02543788]
["bitfinex","BTCUSD",1721043568557,0.01033,62609.0,62608.0,2.12543788]
["bitfinex","BTCUSD",1721043571366,0.01033,62609.0,62608.0,2.32543788]
["bitfinex","BTCUSD",1721043572963,0.00833,62617.0,62616.0,1.01750343]
["bitfinex","BTCUSD",1721043573280,0.00833,62617.0,62616.0,1.79522379]
["bitfinex","BTCUSD",1721043573879,0.00833,62617.0,62616.0,1.47581679]
["bitfinex","BTCUSD",1721043574086,0.00833,62617.0,62616.0,1.40801679]
["bitfinex","BTCUSD",1721043574290,0.00833,62617.0,62616.0,1.41901679]
["bitfinex","BTCUSD",1721043574514,0.00833,62617.0,62616.0,1.5581347]
["bitfinex","BTCUSD",1721043574859,0.00833,62617.0,62616.0,1.5691347]
["bitfinex","BTCUSD",1721043575051,0.00833,62617.0,62616.0,1.5811347]
["bitfinex","BTCUSD",1721043576004,0.00833,62617.0,62616.0,1.5701347]
["bitfinex","BTCUSD",1721043576447,0.00833,62617.0,62616.0,1.5811347]
["bitfinex","BTCUSD",1721043576675,0.00833,62617.0,62616.0,1.5701347]
["bitfinex","BTCUSD",1721043576918,0.00833,62617.0,62616.0,1.5581347]
["bitfinex","BTCUSD",1721043577106,0.00833,62617.0,62616.0,1.49274827]
["bitfinex","BTCUSD",1721043577338,0.00833,62617.0,62616.0,1.50474827]
["bitfinex","BTCUSD",1721043578087,0.00833,62617.0,62616.0,1.49374827]
["bitfinex","BTCUSD",1721043578313,0.00833,62617.0,62616.0,1.42615282]
["bitfinex","BTCUSD",1721043578682,0.00833,62617.0,62616.0,1.50253925]
["bitfinex","BTCUSD",1721043578905,0.00833,62617.0,62616.0,2.02194625]
["bitfinex","BTCUSD",1721043579421,0.00833,62617.0,62616.0,2.30174625]
["bitfinex","BTCUSD",1721043580033,0.00833,62617.0,62616.0,2.29074625]
["bitfinex","BTCUSD",1721043580236,0.00833,62617.0,62616.0,2.30174625]
["bitfinex","BTCUSD",1721043580582,0.00833,62617.0,62616.0,2.27874625]
["bitfinex","BTCUSD",1721043580783,0.00833,62617.0,62616.0,2.07874625]
["bitfinex","BTCUSD",1721043581114,0.00833,62617.0,62616.0,2.00174625]
["bitfinex","BTCUSD",1721043581520,0.00833,62617.0,62616.0,1.50153925]
["bitfinex","BTCUSD",1721043582147,0.00833,62617.0,62616.0,1.51553925]
["bitfinex","BTCUSD",1721043582734,0.00833,62617.0,62616.0,1.52653925]
["bitfinex","BTCUSD",1721043582938,0.00833,62617.0,62616.0,1.00901434]
["bitfinex","BTCUSD",1721043583390,0.00833,62617.0,62616.0,1.02001434]
["bitfinex","BTCUSD",1721043583536,0.00833,62617.0,62616.0,0.63780734]
["bitfinex","BTCUSD",1721043583746,0.00833,62617.0,62616.0,0.56142091]
["bitfinex","BTCUSD",1721043583949,0.00833,62617.0,62616.0,0.88082791]
["bitfinex","BTCUSD",1721043584439,0.00833,62617.0,62616.0,0.89282791]
["bitfinex","BTCUSD",1721043584974,0.00833,62617.0,62616.0,0.88082791]
["bitfinex","BTCUSD",1721043585203,0.00833,62617.0,62616.0,0.56142091]
["bitfinex","BTCUSD",1721043585378,0.00833,62617.0,62616.0,0.63780734]
["bitfinex","BTCUSD",1721043585572,0.00833,62617.0,62616.0,0.64980734]
["bitfinex","BTCUSD",1721043586999,0.00833,62617.0,62616.0,0.96921434]
["bitfinex","BTCUSD",1721043587205,0.00833,62617.0,62616.0,1.28862134]
["bitfinex","BTCUSD",1721043588081,0.00833,62617.0,62616.0,1.36882134]
["bitfinex","BTCUSD",1721043588468,0.00833,62617.0,62616.0,1.85034625]
["bitfinex","BTCUSD",1721043588642,0.00833,62617.0,62616.0,1.91114625]
["bitfinex","BTCUSD",1721043588846,0.00833,62617.0,62616.0,2.11114625]
["bitfinex","BTCUSD",1721043589047,0.00833,62617.0,62616.0,1.91114625]
["bitfinex","BTCUSD",1721043589706,0.00833,62617.0,62616.0,1.88814625]
["bitfinex","BTCUSD",1721043589859,0.00833,62617.0,62616.0,1.89914625]
["bitfinex","BTCUSD",1721043590094,0.00833,62617.0,62616.0,2.68735325]
["bitfinex","BTCUSD",1721043590297,0.0124339,62621.0,62620.0,1.21905143]
["bitfinex","BTCUSD",1721043590529,0.0124339,62621.0,62620.0,1.50061835]
["bitfinex","BTCUSD",1721043590727,0.0124339,62621.0,62620.0,1.42051835]
["bitfinex","BTCUSD",1721043590986,0.0124339,62621.0,62620.0,0.60324201]
["bitfinex","BTCUSD",1721043591243,0.0124339,62621.0,62620.0,0.55552844]
["bitfinex","BTCUSD",1721043591441,0.0124339,62621.0,62620.0,0.68909798]
["bitfinex","BTCUSD",1721043591745,0.0124339,62621.0,62620.0,0.70396878]
["bitfinex","BTCUSD",1721043592601,0.0124339,62621.0,62620.0,0.71396878]
["bitfinex","BTCUSD",1721043592807,0.0124339,62621.0,62620.0,0.24888978]
["bitfinex","BTCUSD",1721043592989,0.0124339,62621.0,62620.0,0.17250335]
["bitfinex","BTCUSD",1721043593426,0.10112311,62621.0,62620.0,0.17844034]
["bitfinex","BTCUSD",1721043593626,0.10112311,62621.0,62620.0,0.0448708]
["bitfinex","BTCUSD",1721043593826,0.1011167,62621.0,62620.0,0.0248708]
["bitfinex","BTCUSD",1721043594026,0.1011167,62621.0,62620.0,0.07989242]
["bitfinex","BTCUSD",1721043594237,0.0124339,62621.0,62620.0,0.63855154]
["bitfinex","BTCUSD",1721043594433,0.0124339,62621.0,62620.0,0.96493754]
["bitfinex","BTCUSD",1721043594855,0.0124339,62621.0,62620.0,0.95800055]
["bitfinex","BTCUSD",1721043595266,0.0124339,62621.0,62620.0,1.44950446]
["bitfinex","BTCUSD",1721043595471,0.0124339,62621.0,62620.0,1.81830446]
["bitfinex","BTCUSD",1721043595675,0.0124339,62621.0,62620.0,1.80511077]
["bitfinex","BTCUSD",1721043595880,0.0124339,62621.0,62620.0,1.79611077]
["bitfinex","BTCUSD",1721043596105,0.0124339,62621.0,62620.0,1.86101077]
["bitfinex","BTCUSD",1721043596514,0.0124339,62621.0,62620.0,1.85201077]
["bitfinex","BTCUSD",1721043596874,0.0124339,62621.0,62620.0,1.86601077]
["bitfinex","BTCUSD",1721043597131,0.0124339,62621.0,62620.0,1.85201077]
["bitfinex","BTCUSD",1721043597304,0.0124339,62621.0,62620.0,2.05201077]
["bitfinex","BTCUSD",1721043597529,0.0124339,62621.0,62620.0,2.04101077]
["bitfinex","BTCUSD",1721043597873,0.0124339,62621.0,62620.0,1.85501077]
["bitfinex","BTCUSD",1721043598648,0.0124339,62621.0,62620.0,1.85407696]
["bitfinex","BTCUSD",1721043598853,0.0124339,62621.0,62620.0,1.86894776]
["bitfinex","BTCUSD",1721043599109,0.0124339,62621.0,62620.0,1.86901077]
["bitfinex","BTCUSD",1721043599309,0.0124339,62621.0,62620.0,1.79262434]
["bitfinex","BTCUSD",1721043599515,0.0124339,62621.0,62620.0,2.06901077]
["bitfinex","BTCUSD",1721043599837,0.0124339,62621.0,62620.0,1.86901077]
["bitfinex","BTCUSD",1721043600040,0.0124339,62621.0,62620.0,1.79262434]
["bitfinex","BTCUSD",1721043600266,0.0124339,62621.0,62620.0,1.86901077]
["bitfinex","BTCUSD",1721043600441,0.0124339,62621.0,62620.0,1.85501077]
["bitfinex","BTCUSD",1721043600645,0.0124339,62621.0,62620.0,1.86901077]
["bitfinex","BTCUSD",1721043601482,0.0124339,62621.0,62620.0,1.77862434]
["bitfinex","BTCUSD",1721043601781,0.0124339,62621.0,62620.0,2.17801077]
["bitfinex","BTCUSD",1721043601990,0.0124339,62621.0,62620.0,2.19201077]
["bitfinex","BTCUSD",1721043602189,0.0124339,62621.0,62620.0,1.54962477]
["bitfinex","BTCUSD",1721043602653,0.0124339,62621.0,62620.0,1.53562477]
["bitfinex","BTCUSD",1721043603048,0.0124339,62621.0,62620.0,1.96901077]
["bitfinex","BTCUSD",1721043603452,0.0124339,62621.0,62620.0,1.94101077]
["bitfinex","BTCUSD",1721043603716,0.0124339,62621.0,62620.0,1.95501077]
["bitfinex","BTCUSD",1721043604031,0.0124339,62621.0,62620.0,2.14101077]
["bitfinex","BTCUSD",1721043604455,0.0124339,62621.0,62620.0,2.15501077]
["bitfinex","BTCUSD",1721043604670,0.0124339,62621.0,62620.0,2.14101077]
["bitfinex","BTCUSD",1721043605013,0.0124339,62621.0,62620.0,2.83685276]
["bitfinex","BTCUSD",1721043605241,0.002,62629.0,62628.0,1.19409343]
["bitfinex","BTCUSD",1721043605442,0.002,62629.0,62628.0,1.8091368]
["bitfinex","BTCUSD",1721043605648,0.002,62629.0,62628.0,1.80918277]
["bitfinex","BTCUSD",1721043606046,0.00832,62632.0,62628.0,1.80918277]
["bitfinex","BTCUSD",1721043606325,0.0762,62641.0,62632.0,0.87469843]
["bitfinex","BTCUSD",1721043606529,0.0762,62641.0,62632.0,1.03681634]
["bitfinex","BTCUSD",1721043607036,0.15022,62633.0,62630.0,0.00306353]
["bitfinex","BTCUSD",1721043607203,0.15022,62633.0,62631.0,0.18542469]
["bitfinex","BTCUSD",1721043607367,0.15022,62633.0,62632.0,0.00306353]
["bitfinex","BTCUSD",1721043607618,0.16016665,62633.0,62632.0,0.00806353]
["bitfinex","BTCUSD",1721043607817,0.20378022,62633.0,62632.0,0.005]
["bitfinex","BTCUSD",1721043607972,0.20378022,62633.0,62632.0,0.03948497]
["bitfinex","BTCUSD",1721043608614,0.20378022,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043608817,0.36344022,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043609018,0.36344022,62633.0,62632.0,0.004]
["bitfinex","BTCUSD",1721043609227,0.20400716,62633.0,62632.0,0.004]
["bitfinex","BTCUSD",1721043609408,0.16039359,62633.0,62632.0,0.004]
["bitfinex","BTCUSD",1721043609866,0.16039359,62633.0,62632.0,0.01929819]
["bitfinex","BTCUSD",1721043610089,0.16039359,62633.0,62632.0,0.02429819]
["bitfinex","BTCUSD",1721043610269,0.20400716,62633.0,62632.0,0.02429819]
["bitfinex","BTCUSD",1721043610650,0.16039359,62633.0,62632.0,0.03617585]
["bitfinex","BTCUSD",1721043611249,0.20400716,62633.0,62632.0,0.03617585]
["bitfinex","BTCUSD",1721043611679,0.20400716,62633.0,62632.0,0.02429819]
["bitfinex","BTCUSD",1721043612396,0.16064082,62633.0,62632.0,0.02429819]
["bitfinex","BTCUSD",1721043612811,0.19383357,62633.0,62632.0,0.03617585]
["bitfinex","BTCUSD",1721043612981,0.20425358,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043613184,0.20425358,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043613876,0.36391358,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043614657,0.62013358,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043614998,0.14115358,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043615405,0.14091244,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043616036,0.09729887,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043616702,0.09729887,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043617000,0.09729887,62633.0,62632.0,0.03955859]
["bitfinex","BTCUSD",1721043617406,0.14091244,62633.0,62632.0,0.03955859]
["bitfinex","BTCUSD",1721043617609,0.09729887,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043617810,0.09729887,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043618008,0.09729887,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043618217,0.09729887,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043618452,0.09729887,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043618730,0.30057244,62633.0,62632.0,0.02087766]
["bitfinex","BTCUSD",1721043619153,0.30057244,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043620554,0.61989244,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043620756,1.00850398,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043621741,1.00451244,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043621940,1.00432999,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043622146,1.44364999,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043622359,1.67750912,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043622572,2.59179415,62633.0,62632.0,0.009]
["bitfinex","BTCUSD",1721043622779,2.59179415,62633.0,62620.0,0.01706353]
["bitfinex","BTCUSD",1721043622780,2.23552757,62621.0,62620.0,0.01706353]
["bitfinex","BTCUSD",1721043623078,2.23552757,62621.0,62620.0,0.08159545]
["bitfinex","BTCUSD",1721043623079,2.63608053,62621.0,62620.0,0.08159545]
["bitfinex","BTCUSD",1721043623414,1.28164257,62610.0,62609.0,0.000913]
["bitfinex","BTCUSD",1721043623665,1.63741144,62610.0,62609.0,0.000913]
["bitfinex","BTCUSD",1721043623866,1.51741144,62610.0,62609.0,0.000913]
["bitfinex","BTCUSD",1721043624067,1.08820199,62610.0,62609.0,0.000913]
["bitfinex","BTCUSD",1721043625137,1.08820199,62610.0,62609.0,0.001913]
["bitfinex","BTCUSD",1721043625138,1.0897366,62610.0,62609.0,0.001913]
["bitfinex","BTCUSD",1721043625346,1.0897366,62610.0,62609.0,0.000913]
["bitfinex","BTCUSD",1721043625679,1.08973429,62610.0,62609.0,0.001913]
["bitfinex","BTCUSD",1721043625902,1.09073429,62610.0,62609.0,0.001913]
["bitfinex","BTCUSD",1721043626061,1.09073429,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043626240,1.09073429,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043626241,1.09973429,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043627212,0.01152872,62610.0,62609.0,0.000713]
["bitfinex","BTCUSD",1721043627423,0.159713,62613.0,62609.0,0.0397837]
["bitfinex","BTCUSD",1721043627629,0.05761357,62610.0,62609.0,0.05279439]
["bitfinex","BTCUSD",1721043627969,0.53676857,62610.0,62609.0,0.01372369]
["bitfinex","BTCUSD",1721043628471,0.52676857,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043628927,0.52276857,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043629130,0.52676857,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043629337,0.20733157,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043630342,0.05861357,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043630687,0.21833157,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043630817,0.05861357,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043631045,0.015,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043632168,0.015,62610.0,62609.0,0.08009943]
["bitfinex","BTCUSD",1721043632605,0.015,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043634203,0.015,62610.0,62609.0,0.01221124]
["bitfinex","BTCUSD",1721043634376,0.015,62610.0,62609.0,0.003713]
["bitfinex","BTCUSD",1721043634580,0.015,62610.0,62609.0,0.22909767]
["bitfinex","BTCUSD",1721043634799,0.015,62610.0,62609.0,0.22059943]
["bitfinex","BTCUSD",1721043634997,0.015,62610.0,62609.0,0.32265389]
["bitfinex","BTCUSD",1721043635197,0.015,62610.0,62609.0,0.48237489]
["bitfinex","BTCUSD",1721043635650,0.011,62610.0,62609.0,0.48137489]
["bitfinex","BTCUSD",1721043636014,0.015,62610.0,62609.0,0.32165389]
["bitfinex","BTCUSD",1721043636213,0.015,62610.0,62609.0,0.24526746]
["bitfinex","BTCUSD",1721043636557,0.011,62610.0,62609.0,0.24526746]
["bitfinex","BTCUSD",1721043636958,0.04361357,62615.0,62609.0,0.24626746]
["bitfinex","BTCUSD",1721043637115,0.20331457,62617.0,62610.0,0.04886365]
["bitfinex","BTCUSD",1721043637350,0.20331457,62617.0,62611.0,0.00849237]
["bitfinex","BTCUSD",1721043638482,0.21031457,62617.0,62611.0,0.00849237]
["bitfinex","BTCUSD",1721043638698,0.05061357,62617.0,62612.0,0.05324308]
["bitfinex","BTCUSD",1721043639059,0.007,62617.0,62615.0,0.07638643]
["bitfinex","BTCUSD",1721043639274,0.007,62617.0,62616.0,0.00306353]
["bitfinex","BTCUSD",1721043639474,0.011,62617.0,62616.0,0.00306353]
["bitfinex","BTCUSD",1721043639828,0.011,62617.0,62615.0,0.00306353]
["bitfinex","BTCUSD",1721043640126,0.014,62617.0,62616.0,0.06366353]
["bitfinex","BTCUSD",1721043640329,0.018,62617.0,62616.0,0.16585711]
["bitfinex","BTCUSD",1721043640550,0.004,62617.0,62616.0,0.16585711]
["bitfinex","BTCUSD",1721043640763,0.011,62617.0,62616.0,0.16379358]
["bitfinex","BTCUSD",1721043641622,0.54361357,62621.0,62616.0,0.16279358]
["bitfinex","BTCUSD",1721043641944,0.54361357,62621.0,62617.0,0.07923424]
["bitfinex","BTCUSD",1721043642374,0.54361357,62621.0,62617.0,0.07617071]
["bitfinex","BTCUSD",1721043642555,0.54361357,62621.0,62618.0,0.00847185]
["bitfinex","BTCUSD",1721043642941,0.20328957,62627.0,62620.0,0.0754]
["bitfinex","BTCUSD",1721043643142,0.20328957,62627.0,62621.0,0.00306353]
["bitfinex","BTCUSD",1721043643143,0.04361357,62624.0,62621.0,0.00306353]
["bitfinex","BTCUSD",1721043643455,0.04361357,62624.0,62622.0,0.00846012]
["bitfinex","BTCUSD",1721043643665,0.04361357,62624.0,62623.0,0.00306353]
["bitfinex","BTCUSD",1721043643973,0.05468335,62624.0,62623.0,0.01093943]
["bitfinex","BTCUSD",1721043644583,0.04361357,62624.0,62623.0,0.01093943]
["bitfinex","BTCUSD",1721043644788,0.04361357,62624.0,62623.0,0.01193943]
["bitfinex","BTCUSD",1721043644789,0.22431427,62624.0,62623.0,0.01193943]
["bitfinex","BTCUSD",1721043645020,0.22431427,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721043645021,0.54767253,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721043645187,1.12963853,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721043645386,1.44900453,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721043645588,1.44900453,62624.0,62623.0,0.0002]
["bitfinex","BTCUSD",1721043645788,1.32900453,62624.0,62623.0,0.0002]
["bitfinex","BTCUSD",1721043646230,1.45000453,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043646843,1.61212244,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043647885,1.60110474,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043648095,1.61226528,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043648272,1.60110474,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043648464,1.61227373,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043649151,1.93163973,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043649398,2.17987432,62624.0,62623.0,0.0012]
["bitfinex","BTCUSD",1721043649740,1.78164257,62610.0,62604.0,0.000913]
["bitfinex","BTCUSD",1721043649848,2.14076899,62610.0,62604.0,0.000913]
["bitfinex","BTCUSD",1721043650048,2.56020599,62610.0,62604.0,0.000913]
["bitfinex","BTCUSD",1721043651180,2.77496307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043651371,2.77496307,62610.0,62609.0,0.000713]
["bitfinex","BTCUSD",1721043651372,2.57496307,62610.0,62609.0,0.000713]
["bitfinex","BTCUSD",1721043651797,2.58896307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043652173,2.78896307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043652383,2.79796307,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043652577,2.59796307,62610.0,62609.0,0.002713]
["bitfinex","BTCUSD",1721043652781,2.58896307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043652997,2.76096307,62610.0,62609.0,0.000713]
["bitfinex","BTCUSD",1721043653191,2.57496307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043653389,2.58896307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043653592,2.57496307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043654233,2.58896307,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043654485,2.22155018,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043654611,2.20755018,62610.0,62609.0,0.000713]
["bitfinex","BTCUSD",1721043654810,1.70755018,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043655037,2.21655018,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043655645,1.71655018,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043655849,2.21655018,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043657666,2.21665815,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043658120,2.21665832,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043659612,2.53609532,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043659833,3.25553232,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043660033,3.32826091,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043660445,3.40608984,62610.0,62609.0,0.001713]
["bitfinex","BTCUSD",1721043661119,3.74933582,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1721043661333,3.77314479,62610.0,62609.0,1e-06]
["bitfinex","BTCUSD",1721043661553,3.77314479,62610.0,62604.0,0.000913]
["bitfinex","BTCUSD",1721043661554,2.55045957,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043661783,3.49892225,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043662005,3.40371929,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043662220,3.52671929,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043662648,3.59241929,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043662852,3.68759331,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043663054,3.71142793,62605.0,62604.0,0.001001]
["bitfinex","BTCUSD",1721043663265,3.03342671,62605.0,62604.0,0.001001]
["bitfinex","BTCUSD",1721043663465,2.80482671,62605.0,62604.0,0.001001]
["bitfinex","BTCUSD",1721043664294,2.81882671,62605.0,62604.0,0.001001]
["bitfinex","BTCUSD",1721043664502,2.81882671,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043665455,2.81211871,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043666503,2.81217018,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043666707,2.81198519,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043669688,3.04058519,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043669890,3.04018308,62605.0,62604.0,0.006001]
["bitfinex","BTCUSD",1721043670294,3.04018308,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043670295,3.35964909,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043670490,3.52794909,62605.0,62604.0,1e-06]
["bitfinex","BTCUSD",1721043670692,2.81436957,62590.0,62589.0,0.000913]
["bitfinex","BTCUSD",1721043670895,3.2370206,62590.0,62589.0,0.000913]
["bitfinex","BTCUSD",1721043671296,3.2370206,62590.0,62586.0,1e-06]
["bitfinex","BTCUSD",1721043671297,2.43945757,62587.0,62586.0,1e-06]
["bitfinex","BTCUSD",1721043671496,0.51641357,62564.0,62563.0,0.06]
["bitfinex","BTCUSD",1721043671704,0.67853148,62564.0,62563.0,0.06]
["bitfinex","BTCUSD",1721043672303,1.31787548,62564.0,62563.0,0.06]
["bitfinex","BTCUSD",1721043672765,0.99820348,62564.0,62563.0,0.06]
["bitfinex","BTCUSD",1721043673305,0.99820348,62564.0,62563.0,0.0747563]
["bitfinex","BTCUSD",1721043673505,1.00920348,62564.0,62563.0,0.0747563]
["bitfinex","BTCUSD",1721043674125,1.01620348,62564.0,62563.0,0.0747563]
["bitfinex","BTCUSD",1721043674724,1.00920348,62564.0,62563.0,0.0747563]
["bitfinex","BTCUSD",1721043675021,1.01620348,62564.0,62563.0,0.06]
["bitfinex","BTCUSD",1721043675424,0.83611057,62562.0,62561.0,0.0784]
["bitfinex","BTCUSD",1721043675846,1.15580957,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043676123,1.31792748,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043676356,1.43792748,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043676561,1.31792748,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043677381,1.32792748,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043679036,1.33392748,62561.0,62560.0,0.070663]
["bitfinex","BTCUSD",1721043681004,1.55392748,62561.0,62560.0,0.009163]
["bitfinex","BTCUSD",1721043681927,1.43392748,62561.0,62560.0,0.009163]
["bitfinex","BTCUSD",1721043684609,0.31274857,62561.0,62560.0,0.148263]
["bitfinex","BTCUSD",1721043684814,0.31274857,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043684815,0.016,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043685228,0.175843,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043685431,0.21274857,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043685840,0.53243557,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043686049,0.05290557,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043686374,0.016,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043686531,0.016,62561.0,62560.0,0.24618373]
["bitfinex","BTCUSD",1721043687107,0.016,62561.0,62560.0,0.1630893]
["bitfinex","BTCUSD",1721043687516,0.01,62561.0,62560.0,0.24568373]
["bitfinex","BTCUSD",1721043687811,0.003996,62566.0,62561.0,0.141]
["bitfinex","BTCUSD",1721043688025,0.003996,62566.0,62563.0,0.141]
["bitfinex","BTCUSD",1721043688268,0.003996,62566.0,62565.0,0.0659]
["bitfinex","BTCUSD",1721043688518,0.00399594,62567.0,62565.0,0.0659]
["bitfinex","BTCUSD",1721043688727,0.00399594,62567.0,62566.0,0.02234618]
["bitfinex","BTCUSD",1721043689142,0.00399594,62567.0,62566.0,0.16964618]
["bitfinex","BTCUSD",1721043689352,0.04090146,62568.0,62566.0,0.1473]
["bitfinex","BTCUSD",1721043689559,0.00399589,62568.0,62566.0,0.1473]
["bitfinex","BTCUSD",1721043689767,0.03690557,62573.0,62568.0,0.0824]
["bitfinex","BTCUSD",1721043689983,0.03690557,62570.0,62569.0,0.06796353]
["bitfinex","BTCUSD",1721043690185,0.00399573,62572.0,62569.0,0.06796353]
["bitfinex","BTCUSD",1721043690186,0.159819,62571.0,62569.0,0.06796353]
["bitfinex","BTCUSD",1721043690388,0.03690557,62570.0,62569.0,0.10426935]
["bitfinex","BTCUSD",1721043690767,0.19672657,62570.0,62569.0,0.0649]
["bitfinex","BTCUSD",1721043690969,0.52036425,62570.0,62569.0,0.0649]
["bitfinex","BTCUSD",1721043691187,0.19673857,62565.0,62564.0,0.1368]
["bitfinex","BTCUSD",1721043691408,0.83607257,62565.0,62564.0,0.0606]
["bitfinex","BTCUSD",1721043691610,0.83612257,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043691786,1.31792748,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043691982,1.43792748,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043692195,1.31792748,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043692803,0.99824048,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043693004,1.00724048,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043693325,0.99824048,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043693702,1.00824048,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043694233,1.01424048,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043696359,0.69455348,62561.0,62560.0,0.0231393]
["bitfinex","BTCUSD",1721043697902,0.69455348,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043699052,0.37486648,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043699657,0.33796091,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043699859,0.34195744,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043700057,0.016,62561.0,62560.0,0.151663]
["bitfinex","BTCUSD",1721043700289,0.016,62561.0,62560.0,0.19112464]
["bitfinex","BTCUSD",1721043700446,0.016,62561.0,62560.0,0.151663]
["bitfinex","BTCUSD",1721043701697,0.016,62561.0,62560.0,0.23475743]
["bitfinex","BTCUSD",1721043701904,0.016,62561.0,62560.0,0.39460343]
["bitfinex","BTCUSD",1721043702105,0.016,62561.0,62560.0,0.94289643]
["bitfinex","BTCUSD",1721043702376,0.016,62561.0,62560.0,1.08946383]
["bitfinex","BTCUSD",1721043703003,0.006,62561.0,62560.0,1.08946383]
["bitfinex","BTCUSD",1721043703206,0.00083,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043703341,0.00083,62565.0,62564.0,0.30569953]
["bitfinex","BTCUSD",1721043703545,0.00083,62565.0,62564.0,0.38879396]
["bitfinex","BTCUSD",1721043703758,0.00083,62565.0,62564.0,0.52693017]
["bitfinex","BTCUSD",1721043703968,0.00083,62565.0,62564.0,0.28399974]
["bitfinex","BTCUSD",1721043704191,0.00083,62565.0,62564.0,0.28706327]
["bitfinex","BTCUSD",1721043704367,0.00283,62565.0,62564.0,0.28706327]
["bitfinex","BTCUSD",1721043704594,0.00283,62565.0,62564.0,0.34399974]
["bitfinex","BTCUSD",1721043705403,0.00783,62565.0,62564.0,0.34399974]
["bitfinex","BTCUSD",1721043705559,0.00783,62565.0,62564.0,0.28399974]
["bitfinex","BTCUSD",1721043706096,0.02296455,62565.0,62564.0,0.28399974]
["bitfinex","BTCUSD",1721043706999,0.02296455,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043708818,0.02290943,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043709251,0.0229977,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043710295,0.05990327,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043710721,0.06389921,62565.0,62564.0,0.1428]
["bitfinex","BTCUSD",1721043711411,0.159837,62564.0,62562.0,0.0762]
["bitfinex","BTCUSD",1721043711610,0.159837,62564.0,62561.0,0.0654]
["bitfinex","BTCUSD",1721043711611,0.05207327,62563.0,62561.0,0.0654]
["bitfinex","BTCUSD",1721043711814,0.35659257,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043712048,0.85117274,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043712377,1.01329065,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043713416,1.02129065,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043713608,1.01329065,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043713966,1.02329065,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043714412,1.02929065,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043715279,1.02965795,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043717410,1.34934495,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043717966,1.46934495,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043718112,1.52185085,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043718514,1.49858762,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043718716,1.61858762,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043718924,1.49858762,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043720126,1.61858762,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043720445,1.40289661,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043720806,1.52289661,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043721006,1.40289661,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043721718,1.52289661,62561.0,62560.0,0.008663]
["bitfinex","BTCUSD",1721043722128,1.40289661,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043722894,1.52289661,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043723457,1.40289661,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043723657,1.49854969,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043724060,1.6175185,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043725019,1.52186728,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043725631,2.02085428,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043725826,2.04385428,62561.0,62560.0,0.003663]
["bitfinex","BTCUSD",1721043726227,0.83630257,62547.0,62546.0,0.058589]
["bitfinex","BTCUSD",1721043726409,0.85170819,62547.0,62546.0,0.058589]
["bitfinex","BTCUSD",1721043727350,0.83631557,62546.0,62545.0,0.009163]
["bitfinex","BTCUSD",1721043727697,1.01323653,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043727827,0.21159062,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043728025,0.01480305,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043728429,0.21558796,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043728838,0.17868239,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043729030,0.01480305,62546.0,62545.0,0.0190156]
["bitfinex","BTCUSD",1721043729453,0.01480305,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043729652,0.17868505,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043729848,0.01880305,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043730078,0.18568505,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043730271,0.02580305,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043730675,0.02600814,62546.0,62545.0,0.0845156]
["bitfinex","BTCUSD",1721043731243,0.02600814,62546.0,62545.0,0.074663]
["bitfinex","BTCUSD",1721043731445,0.22279571,62546.0,62545.0,0.074663]
["bitfinex","BTCUSD",1721043731689,0.18589014,62546.0,62545.0,0.074663]
["bitfinex","BTCUSD",1721043731903,0.02600814,62546.0,62545.0,0.074663]
["bitfinex","BTCUSD",1721043732283,0.02600814,62546.0,62545.0,0.08293694]
["bitfinex","BTCUSD",1721043732459,0.02600814,62546.0,62545.0,0.10020244]
["bitfinex","BTCUSD",1721043733045,0.02600814,62546.0,62545.0,0.26369687]
["bitfinex","BTCUSD",1721043733312,0.011,62546.0,62545.0,0.39804143]
["bitfinex","BTCUSD",1721043733685,0.011,62546.0,62545.0,0.23815743]
["bitfinex","BTCUSD",1721043733938,0.011,62546.0,62545.0,0.24122096]
["bitfinex","BTCUSD",1721043734109,0.011,62546.0,62545.0,0.52894816]
["bitfinex","BTCUSD",1721043734310,0.011,62546.0,62545.0,0.84565363]
["bitfinex","BTCUSD",1721043735473,0.011,62546.0,62545.0,0.85392757]
["bitfinex","BTCUSD",1721043735874,0.011,62546.0,62545.0,0.45106414]
["bitfinex","BTCUSD",1721043736100,0.011,62546.0,62545.0,0.29118014]
["bitfinex","BTCUSD",1721043736518,0.02638626,62546.0,62545.0,0.29118014]
["bitfinex","BTCUSD",1721043736965,0.02639304,62546.0,62545.0,0.29118014]
["bitfinex","BTCUSD",1721043737197,0.02639312,62546.0,62545.0,0.29118014]
["bitfinex","BTCUSD",1721043738057,0.02639312,62546.0,62545.0,0.29424367]
["bitfinex","BTCUSD",1721043739537,0.02639312,62546.0,62545.0,0.3773381]
["bitfinex","BTCUSD",1721043739741,0.02639312,62546.0,62545.0,0.5372221]
["bitfinex","BTCUSD",1721043739947,0.011,62546.0,62545.0,1.37369657]
["bitfinex","BTCUSD",1721043740160,0.011,62546.0,62545.0,1.69346557]
["bitfinex","BTCUSD",1721043740812,0.007,62546.0,62545.0,1.69346557]
["bitfinex","BTCUSD",1721043741500,0.00482658,62561.0,62554.0,0.06]
["bitfinex","BTCUSD",1721043741689,0.01513839,62560.0,62555.0,0.18676034]
["bitfinex","BTCUSD",1721043741902,0.04090207,62559.0,62555.0,0.15180809]
["bitfinex","BTCUSD",1721043742100,0.03690557,62556.0,62555.0,0.15180809]
["bitfinex","BTCUSD",1721043742364,0.03690557,62556.0,62555.0,0.14874456]
["bitfinex","BTCUSD",1721043742365,0.05204396,62556.0,62555.0,0.14874456]
["bitfinex","BTCUSD",1721043742717,0.05204396,62556.0,62555.0,0.07024456]
["bitfinex","BTCUSD",1721043743123,0.05204396,62556.0,62555.0,0.062]
["bitfinex","BTCUSD",1721043743492,0.20075813,62556.0,62555.0,0.062]
["bitfinex","BTCUSD",1721043743691,0.03690557,62554.0,62549.0,0.0636]
["bitfinex","BTCUSD",1721043743941,0.03690557,62552.0,62550.0,0.00306353]
["bitfinex","BTCUSD",1721043744110,0.01502845,62551.0,62550.0,0.00306353]
["bitfinex","BTCUSD",1721043744352,0.01502845,62552.0,62550.0,0.00306353]
["bitfinex","BTCUSD",1721043744556,0.05193402,62551.0,62550.0,0.00306353]
["bitfinex","BTCUSD",1721043745239,0.05193402,62551.0,62549.0,0.0636]
["bitfinex","BTCUSD",1721043745499,0.16686386,62552.0,62549.0,0.0636]
["bitfinex","BTCUSD",1721043745500,0.05193402,62550.0,62549.0,0.0636]
["bitfinex","BTCUSD",1721043745705,0.01502845,62550.0,62549.0,0.09172697]
["bitfinex","BTCUSD",1721043745907,0.01502845,62550.0,62549.0,0.17042697]
["bitfinex","BTCUSD",1721043746434,0.005,62556.0,62555.0,0.064]
["bitfinex","BTCUSD",1721043746637,0.0154142,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1721043746903,0.01541346,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1721043747047,0.03690557,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1721043747249,0.05231903,62556.0,62555.0,0.1423]
["bitfinex","BTCUSD",1721043747454,0.05231903,62556.0,62555.0,0.064]
["bitfinex","BTCUSD",1721043748661,0.05531903,62556.0,62555.0,0.064]
["bitfinex","BTCUSD",1721043749086,0.06031903,62556.0,62555.0,0.064]
["bitfinex","BTCUSD",1721043750100,0.04490557,62556.0,62555.0,0.064]
["bitfinex","BTCUSD",1721043750303,0.19677957,62549.0,62548.0,0.0622]
["bitfinex","BTCUSD",1721043750471,0.21193263,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043750674,0.05205863,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043751121,0.01515306,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043751659,0.05205863,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043751895,0.05305863,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043752101,0.01615306,62549.0,62548.0,0.13931697]
["bitfinex","BTCUSD",1721043752999,0.01515306,62549.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043753212,0.01515306,62551.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043753441,0.159865,62553.0,62549.0,0.03229788]
["bitfinex","BTCUSD",1721043753620,0.01960266,62552.0,62549.0,0.03229788]
["bitfinex","BTCUSD",1721043753776,0.01560573,62551.0,62549.0,0.02923435]
["bitfinex","BTCUSD",1721043754120,0.16386393,62552.0,62550.0,0.02585143]
["bitfinex","BTCUSD",1721043754323,0.01565799,62551.0,62550.0,0.02585143]
["bitfinex","BTCUSD",1721043755775,0.01865799,62551.0,62550.0,0.02585143]
["bitfinex","BTCUSD",1721043756700,0.01870954,62551.0,62550.0,0.02585143]
["bitfinex","BTCUSD",1721043757466,0.01870954,62551.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043757675,0.01570954,62550.0,62548.0,0.13831697]
["bitfinex","BTCUSD",1721043758343,0.01570954,62550.0,62548.0,0.19831697]
["bitfinex","BTCUSD",1721043758771,0.01570954,62549.0,62548.0,0.19831697]
["bitfinex","BTCUSD",1721043759899,0.01599004,62549.0,62548.0,0.19831697]
["bitfinex","BTCUSD",1721043760098,0.01599004,62551.0,62548.0,0.19831697]
["bitfinex","BTCUSD",1721043760302,0.01599004,62550.0,62548.0,0.1222]
["bitfinex","BTCUSD",1721043760511,0.01599004,62549.0,62548.0,0.1222]
["bitfinex","BTCUSD",1721043760713,0.01599004,62551.0,62548.0,0.1021208]
["bitfinex","BTCUSD",1721043762200,0.00399695,62550.0,62548.0,0.1021208]
["bitfinex","BTCUSD",1721043762428,0.01599004,62549.0,62548.0,0.1021208]
["bitfinex","BTCUSD",1721043762625,0.01599004,62549.0,62548.0,0.0622]
["bitfinex","BTCUSD",1721043763255,0.00399695,62550.0,62548.0,0.0622]
["bitfinex","BTCUSD",1721043763427,0.01565162,62549.0,62548.0,0.0622]
["bitfinex","BTCUSD",1721043763628,0.00399695,62550.0,62548.0,0.0622]
["bitfinex","BTCUSD",1721043763828,0.0478973,62549.0,62548.0,0.09381135]
["bitfinex","BTCUSD",1721043766437,0.03201636,62549.0,62548.0,0.09381135]
["bitfinex","BTCUSD",1721043766571,0.04797751,62549.0,62548.0,0.09381135]
["bitfinex","BTCUSD",1721043768518,0.04797751,62549.0,62548.0,0.93222543]
["bitfinex","BTCUSD",1721043768715,0.04797751,62549.0,62548.0,1.25197943]
["bitfinex","BTCUSD",1721043769121,0.04880751,62549.0,62548.0,1.25197943]
["bitfinex","BTCUSD",1721043769778,0.04278837,62549.0,62548.0,1.25197943]
["bitfinex","BTCUSD",1721043773031,0.00083,62549.0,62548.0,1.25197943]
["bitfinex","BTCUSD",1721043773220,0.03286934,62549.0,62548.0,1.41409734]
["bitfinex","BTCUSD",1721043773384,0.04281714,62549.0,62548.0,1.41409734]
["bitfinex","BTCUSD",1721043775935,0.00083,62561.0,62560.0,0.08309443]
["bitfinex","BTCUSD",1721043776143,0.01077961,62561.0,62560.0,1.03323587]
["bitfinex","BTCUSD",1721043776402,0.00083,62561.0,62560.0,1.35292887]
["bitfinex","BTCUSD",1721043777668,0.00083,62561.0,62560.0,1.71504678]
["bitfinex","BTCUSD",1721043777865,0.00083,62565.0,62564.0,1.08227443]
["bitfinex","BTCUSD",1721043778025,0.00083,62565.0,62564.0,1.61519234]
["bitfinex","BTCUSD",1721043778258,0.4863143,62587.0,62582.0,0.319577]
["bitfinex","BTCUSD",1721043778459,0.03690557,62586.0,62582.0,0.388388]
["bitfinex","BTCUSD",1721043778665,0.0762,62591.0,62582.0,0.388388]
["bitfinex","BTCUSD",1721043778666,0.03690557,62588.0,62583.0,0.06136824]
["bitfinex","BTCUSD",1721043780305,0.04190557,62588.0,62583.0,0.06136824]
["bitfinex","BTCUSD",1721043780474,0.008,62587.0,62584.0,0.09946377]
["bitfinex","BTCUSD",1721043780822,0.04190557,62588.0,62584.0,0.09946377]
["bitfinex","BTCUSD",1721043780823,0.005,62588.0,62584.0,0.09946377]
["bitfinex","BTCUSD",1721043781228,0.007,62588.0,62585.0,0.00831512]
["bitfinex","BTCUSD",1721043781621,0.007,62588.0,62586.0,0.04808416]
["bitfinex","BTCUSD",1721043781828,0.005,62588.0,62586.0,0.04808416]
["bitfinex","BTCUSD",1721043781996,0.005,62588.0,62587.0,0.00830925]
["bitfinex","BTCUSD",1721043782201,0.007,62588.0,62587.0,0.09140368]
["bitfinex","BTCUSD",1721043782530,0.007,62588.0,62587.0,0.79758487]
["bitfinex","BTCUSD",1721043782706,0.007,62588.0,62587.0,0.47802987]
["bitfinex","BTCUSD",1721043782926,0.007,62588.0,62587.0,0.23515844]
["bitfinex","BTCUSD",1721043783133,0.002,62588.0,62587.0,0.15975844]
["bitfinex","BTCUSD",1721043783588,0.19668057,62588.0,62587.0,0.09315844]
["bitfinex","BTCUSD",1721043783759,0.03690557,62586.0,62579.0,0.0631]
["bitfinex","BTCUSD",1721043783971,0.03690557,62584.0,62580.0,0.09365074]
["bitfinex","BTCUSD",1721043784166,0.03690557,62582.0,62580.0,0.09365074]
["bitfinex","BTCUSD",1721043784362,0.03690557,62580.0,62575.0,0.2286]
["bitfinex","BTCUSD",1721043784548,0.00399455,62583.0,62575.0,0.2286]
["bitfinex","BTCUSD",1721043784549,0.03690557,62582.0,62575.0,0.2286]
["bitfinex","BTCUSD",1721043784750,0.03690557,62582.0,62576.0,0.13335428]
["bitfinex","BTCUSD",1721043784962,0.0039949,62581.0,62576.0,0.13335428]
["bitfinex","BTCUSD",1721043785159,0.20069347,62581.0,62576.0,0.13335428]
["bitfinex","BTCUSD",1721043785437,0.03690557,62581.0,62576.0,0.13335428]
["bitfinex","BTCUSD",1721043785692,0.03690557,62581.0,62577.0,0.12236617]
["bitfinex","BTCUSD",1721043786106,0.03690557,62582.0,62578.0,0.00833567]
["bitfinex","BTCUSD",1721043786260,0.20068853,62583.0,62578.0,0.00833567]
["bitfinex","BTCUSD",1721043786460,0.319564,62586.0,62579.0,0.04236018]
["bitfinex","BTCUSD",1721043786461,0.04090557,62584.0,62579.0,0.04236018]
["bitfinex","BTCUSD",1721043786692,0.0039949,62583.0,62579.0,0.04236018]
["bitfinex","BTCUSD",1721043786899,0.0039949,62583.0,62580.0,0.04849599]
["bitfinex","BTCUSD",1721043787067,0.005,62581.0,62580.0,0.04849599]
["bitfinex","BTCUSD",1721043787502,0.001,62581.0,62580.0,0.04849599]
["bitfinex","BTCUSD",1721043787689,0.20068647,62584.0,62580.0,0.04849599]
["bitfinex","BTCUSD",1721043787858,0.004,62583.0,62581.0,0.02132223]
["bitfinex","BTCUSD",1721043788053,0.004,62583.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043788302,0.004,62583.0,62581.0,0.00832686]
["bitfinex","BTCUSD",1721043788520,0.004,62583.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043788521,0.159787,62583.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043788689,0.159787,62583.0,62581.0,0.00825264]
["bitfinex","BTCUSD",1721043788892,0.15979,62582.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043789291,0.03690557,62583.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043789536,0.19669357,62583.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043790162,0.19669657,62582.0,62581.0,0.00832686]
["bitfinex","BTCUSD",1721043790493,0.19669657,62582.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043790494,0.03690557,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043790680,0.19669757,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043791228,0.15979,62582.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043791639,0.008,62582.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043791843,0.001,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043792040,0.19769757,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043792240,0.160792,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043792818,0.164792,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043793238,0.163792,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043793370,0.004,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043794279,0.005,62581.0,62580.0,0.0401662]
["bitfinex","BTCUSD",1721043794479,0.001,62581.0,62580.0,0.1852662]
["bitfinex","BTCUSD",1721043794680,0.001,62581.0,62580.0,0.26836063]
["bitfinex","BTCUSD",1721043794879,0.006,62581.0,62580.0,0.26836063]
["bitfinex","BTCUSD",1721043795288,0.01,62581.0,62580.0,0.26836063]
["bitfinex","BTCUSD",1721043795626,0.001,62581.0,62580.0,0.26836063]
["bitfinex","BTCUSD",1721043796068,0.001,62581.0,62580.0,0.26936063]
["bitfinex","BTCUSD",1721043796238,0.159775,62588.0,62581.0,0.08309443]
["bitfinex","BTCUSD",1721043796443,0.159775,62588.0,62582.0,0.07487556]
["bitfinex","BTCUSD",1721043796653,0.0409001,62587.0,62582.0,0.07487556]
["bitfinex","BTCUSD",1721043796896,0.03690557,62583.0,62580.0,0.0411662]
["bitfinex","BTCUSD",1721043797297,0.03690557,62586.0,62580.0,0.0411662]
["bitfinex","BTCUSD",1721043797537,0.159779,62587.0,62581.0,0.03456712]
["bitfinex","BTCUSD",1721043797748,0.03690557,62586.0,62581.0,0.03456712]
["bitfinex","BTCUSD",1721043799117,0.04190557,62586.0,62581.0,0.03456712]
["bitfinex","BTCUSD",1721043799298,0.03690557,62583.0,62581.0,0.03456712]
["bitfinex","BTCUSD",1721043799495,0.03690557,62583.0,62582.0,0.02238725]
["bitfinex","BTCUSD",1721043799701,0.03690557,62583.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043799898,0.19669157,62584.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043801085,0.002,62583.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043801227,0.19669157,62584.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043801727,0.19969157,62584.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043801957,0.19669157,62584.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043802159,0.479362,62583.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043802770,0.164787,62583.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043803086,0.005,62583.0,62582.0,0.01406333]
["bitfinex","BTCUSD",1721043803723,0.005,62583.0,62582.0,0.07636333]
["bitfinex","BTCUSD",1721043803901,0.005,62583.0,62582.0,0.15306333]
["bitfinex","BTCUSD",1721043804078,0.009,62583.0,62582.0,0.15306333]
["bitfinex","BTCUSD",1721043804484,0.005,62583.0,62582.0,0.15306333]
["bitfinex","BTCUSD",1721043804686,0.159784,62585.0,62582.0,0.15306333]
["bitfinex","BTCUSD",1721043805043,0.159784,62585.0,62583.0,0.02532295]
["bitfinex","BTCUSD",1721043805171,0.19751657,62586.0,62583.0,0.02532295]
["bitfinex","BTCUSD",1721043805606,0.160611,62586.0,62583.0,0.02532295]
["bitfinex","BTCUSD",1721043806200,0.159785,62584.0,62583.0,0.02532295]
["bitfinex","BTCUSD",1721043806405,0.169611,62586.0,62583.0,0.02532295]
["bitfinex","BTCUSD",1721043806569,0.169611,62586.0,62582.0,0.139]
["bitfinex","BTCUSD",1721043806570,0.00983,62586.0,62584.0,0.02185525]
["bitfinex","BTCUSD",1721043807454,0.005,62585.0,62584.0,0.02185525]
["bitfinex","BTCUSD",1721043807721,0.00983,62586.0,62584.0,0.02185525]
["bitfinex","BTCUSD",1721043807922,0.00083,62586.0,62584.0,0.02185525]
["bitfinex","BTCUSD",1721043808160,0.00683,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043808921,0.01583,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043809054,0.00683,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043809466,0.01583,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043810071,0.00983,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043810282,0.01583,62586.0,62585.0,0.04296215]
["bitfinex","BTCUSD",1721043811155,0.01583,62586.0,62585.0,0.66670358]
["bitfinex","BTCUSD",1721043811352,0.01583,62586.0,62585.0,0.74480358]
["bitfinex","BTCUSD",1721043811597,0.01583,62586.0,62585.0,0.42523858]
["bitfinex","BTCUSD",1721043812368,0.00683,62586.0,62585.0,0.42523858]
["bitfinex","BTCUSD",1721043812588,0.00683,62586.0,62585.0,0.42623858]
["bitfinex","BTCUSD",1721043812805,0.00683,62586.0,62585.0,0.40314415]
["bitfinex","BTCUSD",1721043813025,0.00083,62586.0,62585.0,0.40314415]
["bitfinex","BTCUSD",1721043813266,0.00083,62586.0,62585.0,0.18336215]
["bitfinex","BTCUSD",1721043813465,0.00083,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043813466,1.09303557,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043813667,1.57471348,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043813872,1.71009076,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043814092,2.32965076,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043814304,2.67221076,62586.0,62585.0,0.001]
["bitfinex","BTCUSD",1721043814507,1.80139657,62573.0,62566.0,0.7859]
["bitfinex","BTCUSD",1721043814707,1.80139657,62573.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043814708,0.51639857,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043815266,0.479493,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043816087,0.488493,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043816508,0.488493,62566.0,62565.0,0.0487143]
["bitfinex","BTCUSD",1721043816913,0.168831,62566.0,62565.0,0.0487143]
["bitfinex","BTCUSD",1721043817293,0.174831,62566.0,62565.0,0.0487143]
["bitfinex","BTCUSD",1721043819209,0.174831,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043823867,0.21173657,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043824070,0.174831,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043824293,0.015,62566.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043824508,0.015,62566.0,62565.0,0.066313]
["bitfinex","BTCUSD",1721043826701,0.015,62566.0,62565.0,0.62890743]
["bitfinex","BTCUSD",1721043826861,0.015,62566.0,62565.0,0.94857443]
["bitfinex","BTCUSD",1721043827072,0.015,62566.0,62565.0,0.62890743]
["bitfinex","BTCUSD",1721043827494,0.015,62566.0,62565.0,0.545813]
["bitfinex","BTCUSD",1721043827745,0.009,62566.0,62565.0,0.545813]
["bitfinex","BTCUSD",1721043827922,0.009,62566.0,62565.0,0.67113174]
["bitfinex","BTCUSD",1721043828122,0.009,62566.0,62565.0,0.75422617]
["bitfinex","BTCUSD",1721043828534,0.159808,62575.0,62568.0,0.08309443]
["bitfinex","BTCUSD",1721043828738,0.03690557,62572.0,62568.0,0.08309443]
["bitfinex","BTCUSD",1721043829094,0.16380648,62574.0,62569.0,0.06703932]
["bitfinex","BTCUSD",1721043829095,0.03690557,62573.0,62569.0,0.06703932]
["bitfinex","BTCUSD",1721043829579,0.819608,62577.0,62569.0,0.06703932]
["bitfinex","BTCUSD",1721043829580,0.03690557,62575.0,62569.0,0.06703932]
["bitfinex","BTCUSD",1721043829777,0.03690557,62575.0,62570.0,0.03762738]
["bitfinex","BTCUSD",1721043829917,0.009,62572.0,62570.0,0.03762738]
["bitfinex","BTCUSD",1721043830122,0.009,62572.0,62571.0,0.93354843]
["bitfinex","BTCUSD",1721043830343,0.009,62572.0,62571.0,1.25318443]
["bitfinex","BTCUSD",1721043830541,0.009,62572.0,62571.0,0.93354843]
["bitfinex","BTCUSD",1721043830742,0.009,62572.0,62571.0,0.97953628]
["bitfinex","BTCUSD",1721043830963,0.009,62572.0,62571.0,0.65990028]
["bitfinex","BTCUSD",1721043831164,0.009,62572.0,62571.0,0.12908228]
["bitfinex","BTCUSD",1721043831368,0.19673157,62568.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043831540,0.00399588,62567.0,62565.0,0.000913]
["bitfinex","BTCUSD",1721043831743,0.00399588,62567.0,62566.0,0.02205074]
["bitfinex","BTCUSD",1721043833052,0.00599588,62567.0,62566.0,0.02205074]
["bitfinex","BTCUSD",1721043833256,0.20272945,62567.0,62566.0,0.02305074]
["bitfinex","BTCUSD",1721043833556,0.52238645,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1721043834781,0.002,62567.0,62566.0,0.001]
["bitfinex","BTCUSD",1721043835001,0.002,62567.0,62566.0,0.14769443]
["bitfinex","BTCUSD",1721043835217,0.002,62567.0,62566.0,0.45723961]
["bitfinex","BTCUSD",1721043835424,0.002,62567.0,62566.0,1.09656361]
["bitfinex","BTCUSD",1721043836244,0.002,62567.0,62566.0,1.09556361]
["bitfinex","BTCUSD",1721043836444,0.00399525,62578.0,62570.0,0.24291343]
["bitfinex","BTCUSD",1721043836624,0.00399525,62578.0,62573.0,0.0665]
["bitfinex","BTCUSD",1721043837249,0.159793,62581.0,62576.0,0.06]
["bitfinex","BTCUSD",1721043837450,0.320393,62586.0,62581.0,0.08309443]
["bitfinex","BTCUSD",1721043837451,0.00083,62586.0,62581.0,0.08309443]
["bitfinex","BTCUSD",1721043838323,0.00083,62586.0,62584.0,0.08309443]
["bitfinex","BTCUSD",1721043838550,0.00083,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043838892,0.00083,62586.0,62585.0,0.10646944]
["bitfinex","BTCUSD",1721043839447,0.01183,62586.0,62585.0,0.10646944]
["bitfinex","BTCUSD",1721043839692,0.01883,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043840188,0.01483,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043840402,0.05173557,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043840571,0.01883,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043840960,0.05573557,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043841858,0.05973022,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043842260,0.21951022,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043842733,0.02282465,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043843460,0.01883,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043845530,0.05573557,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043846145,0.04723716,62586.0,62585.0,0.03116944]
["bitfinex","BTCUSD",1721043847942,0.04723716,62586.0,62585.0,0.17696944]
["bitfinex","BTCUSD",1721043849075,0.04723716,62586.0,62585.0,0.26006387]
["bitfinex","BTCUSD",1721043849278,0.01883,62586.0,62585.0,0.17696944]
["bitfinex","BTCUSD",1721043849425,0.04721055,62586.0,62585.0,0.17696944]
["bitfinex","BTCUSD",1721043852488,0.01883,62586.0,62585.0,0.17696944]
["bitfinex","BTCUSD",1721043852887,0.04726018,62586.0,62585.0,0.17696944]
["bitfinex","BTCUSD",1721043853934,0.04726018,62586.0,62585.0,0.41984587]
["bitfinex","BTCUSD",1721043854137,0.04726018,62586.0,62585.0,1.05897587]
["bitfinex","BTCUSD",1721043854747,0.04726018,62586.0,62585.0,1.37854087]
["bitfinex","BTCUSD",1721043854953,0.01483,62586.0,62585.0,1.37854087]
["bitfinex","BTCUSD",1721043855333,0.01583,62586.0,62585.0,1.38054087]
["bitfinex","BTCUSD",1721043855540,0.00883,62586.0,62585.0,1.38054087]
["bitfinex","BTCUSD",1721043855759,0.00083,62586.0,62585.0,1.37854087]
["bitfinex","BTCUSD",1721043855974,0.00083,62586.0,62585.0,1.38154087]
["bitfinex","BTCUSD",1721043856207,0.00183,62586.0,62585.0,1.38354087]
["bitfinex","BTCUSD",1721043856323,0.00183,62586.0,62585.0,1.38054087]
["bitfinex","BTCUSD",1721043856523,0.00283,62586.0,62585.0,1.38554087]
["bitfinex","BTCUSD",1721043858015,0.00183,62586.0,62585.0,1.38354087]
["bitfinex","BTCUSD",1721043858421,0.00283,62586.0,62585.0,1.38554087]
["bitfinex","BTCUSD",1721043864257,0.00283,62586.0,62585.0,1.58554087]
["bitfinex","BTCUSD",1721043864442,0.00283,62586.0,62585.0,1.38554087]
["bitfinex","BTCUSD",1721043864644,0.00283,62586.0,62585.0,1.58554087]
["bitfinex","BTCUSD",1721043866947,0.00283,62586.0,62585.0,1.38554087]
["bitfinex","BTCUSD",1721043867348,0.00283,62586.0,62585.0,1.54765878]
["bitfinex","BTCUSD",1721043867523,0.00283,62586.0,62585.0,1.74765878]
["bitfinex","BTCUSD",1721043867742,0.00283,62586.0,62585.0,1.54765878]
["bitfinex","BTCUSD",1721043868934,0.00283,62586.0,62585.0,1.84765878]
["bitfinex","BTCUSD",1721043871205,0.00283,62586.0,62585.0,2.43552378]
["bitfinex","BTCUSD",1721043871353,0.4946643,62609.0,62602.0,0.283437]
["bitfinex","BTCUSD",1721043871553,0.02806659,62608.0,62603.0,0.10217084]
["bitfinex","BTCUSD",1721043871754,0.4946643,62609.0,62603.0,0.10217084]
["bitfinex","BTCUSD",1721043871755,0.02806659,62607.0,62604.0,0.319466]
["bitfinex","BTCUSD",1721043871958,0.00835,62609.0,62604.0,0.319466]
["bitfinex","BTCUSD",1721043871959,0.02806659,62606.0,62605.0,0.27932079]
["bitfinex","BTCUSD",1721043872762,0.02806659,62608.0,62605.0,0.27932079]
["bitfinex","BTCUSD",1721043873056,0.04206659,62608.0,62606.0,0.13958331]
["bitfinex","BTCUSD",1721043873234,0.02235,62609.0,62607.0,0.548053]
["bitfinex","BTCUSD",1721043873437,0.02235,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1721043873665,0.00835,62609.0,62608.0,0.159723]
["bitfinex","BTCUSD",1721043873862,0.03633279,62609.0,62608.0,0.13520906]
["bitfinex","BTCUSD",1721043874618,0.03690557,62607.0,62598.0,0.14819443]
["bitfinex","BTCUSD",1721043874823,0.19663857,62605.0,62598.0,0.08309443]
["bitfinex","BTCUSD",1721043875021,0.03690557,62603.0,62599.0,0.12517926]
["bitfinex","BTCUSD",1721043875224,0.02798279,62602.0,62599.0,0.12517926]
["bitfinex","BTCUSD",1721043875654,0.02798279,62602.0,62599.0,0.00783852]
["bitfinex","BTCUSD",1721043875993,0.02798279,62602.0,62596.0,0.08309443]
["bitfinex","BTCUSD",1721043876146,0.02798279,62602.0,62600.0,0.00783559]
["bitfinex","BTCUSD",1721043876690,0.02798279,62602.0,62598.0,0.004]
["bitfinex","BTCUSD",1721043876851,0.02798279,62602.0,62601.0,0.00783265]
["bitfinex","BTCUSD",1721043877176,0.02898279,62602.0,62601.0,0.00999271]
["bitfinex","BTCUSD",1721043877976,0.14528836,62602.0,62601.0,0.00999271]
["bitfinex","BTCUSD",1721043878176,0.10838279,62602.0,62601.0,0.00999271]
["bitfinex","BTCUSD",1721043878497,0.10838279,62602.0,62601.0,0.00783265]
["bitfinex","BTCUSD",1721043878498,0.10738279,62602.0,62601.0,0.00783265]
["bitfinex","BTCUSD",1721043878701,0.10838279,62602.0,62601.0,0.00783265]
["bitfinex","BTCUSD",1721043878911,0.19664657,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043879084,0.51120849,62601.0,62600.0,0.01380944]
["bitfinex","BTCUSD",1721043879307,0.51120849,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043879450,0.19172549,62601.0,62600.0,0.005]
["bitfinex","BTCUSD",1721043879653,0.22863106,62601.0,62600.0,0.003]
["bitfinex","BTCUSD",1721043880211,0.23663106,62601.0,62600.0,0.004]
["bitfinex","BTCUSD",1721043880385,0.23663106,62601.0,62594.0,0.08309443]
["bitfinex","BTCUSD",1721043880386,0.159745,62600.0,62594.0,0.08309443]
["bitfinex","BTCUSD",1721043880631,0.02799065,62599.0,62595.0,0.06102614]
["bitfinex","BTCUSD",1721043880832,0.02799065,62599.0,62596.0,0.08309443]
["bitfinex","BTCUSD",1721043881433,0.02799065,62598.0,62596.0,0.08309443]
["bitfinex","BTCUSD",1721043881661,0.159742,62601.0,62597.0,0.06104846]
["bitfinex","BTCUSD",1721043881862,0.0280311,62600.0,62597.0,0.06104846]
["bitfinex","BTCUSD",1721043881995,0.159742,62601.0,62597.0,0.06104846]
["bitfinex","BTCUSD",1721043881996,0.02803161,62599.0,62597.0,0.06104846]
["bitfinex","BTCUSD",1721043882201,0.172742,62601.0,62597.0,0.06104846]
["bitfinex","BTCUSD",1721043882202,0.172742,62601.0,62598.0,0.01441429]
["bitfinex","BTCUSD",1721043882419,0.02802747,62600.0,62598.0,0.02225575]
["bitfinex","BTCUSD",1721043882616,0.02802747,62600.0,62599.0,0.01663986]
["bitfinex","BTCUSD",1721043882823,0.02802747,62601.0,62599.0,0.02447838]
["bitfinex","BTCUSD",1721043883563,0.03602747,62601.0,62599.0,0.02447838]
["bitfinex","BTCUSD",1721043883776,0.0794,62602.0,62600.0,0.01696213]
["bitfinex","BTCUSD",1721043883963,0.09095,62612.0,62604.0,0.159732]
["bitfinex","BTCUSD",1721043884116,0.09095,62612.0,62603.0,0.159735]
["bitfinex","BTCUSD",1721043884117,0.02803236,62608.0,62603.0,0.159735]
["bitfinex","BTCUSD",1721043884318,0.02803236,62607.0,62605.0,0.00782092]
["bitfinex","BTCUSD",1721043884540,0.54525557,62609.0,62606.0,0.01178244]
["bitfinex","BTCUSD",1721043884743,0.02800264,62608.0,62606.0,0.01960043]
["bitfinex","BTCUSD",1721043884943,0.54525557,62609.0,62607.0,0.02287429]
["bitfinex","BTCUSD",1721043885141,0.02800513,62608.0,62607.0,0.03068934]
["bitfinex","BTCUSD",1721043885351,0.02800511,62608.0,62607.0,0.03068934]
["bitfinex","BTCUSD",1721043886134,0.02800511,62608.0,62607.0,0.00781505]
["bitfinex","BTCUSD",1721043886337,0.03700511,62608.0,62607.0,0.00881505]
["bitfinex","BTCUSD",1721043886543,0.04300511,62608.0,62607.0,0.00881505]
["bitfinex","BTCUSD",1721043888482,0.04300768,62608.0,62607.0,0.00881505]
["bitfinex","BTCUSD",1721043888683,0.04300768,62608.0,62607.0,0.07978469]
["bitfinex","BTCUSD",1721043891920,0.015,62608.0,62607.0,0.07978469]
["bitfinex","BTCUSD",1721043892640,0.04301523,62608.0,62607.0,0.23951069]
["bitfinex","BTCUSD",1721043892851,0.04301523,62608.0,62607.0,1.26493812]
["bitfinex","BTCUSD",1721043893096,0.04301523,62608.0,62607.0,1.42785855]
["bitfinex","BTCUSD",1721043893298,0.04301523,62608.0,62607.0,1.58678203]
["bitfinex","BTCUSD",1721043893507,0.00835,62612.0,62611.0,1.02537443]
["bitfinex","BTCUSD",1721043894834,0.00835,62612.0,62611.0,1.03279954]
["bitfinex","BTCUSD",1721043895732,0.00935,62612.0,62611.0,1.04279954]
["bitfinex","BTCUSD",1721043895938,0.00935,62612.0,62611.0,1.20491745]
["bitfinex","BTCUSD",1721043896158,0.00935,62612.0,62611.0,1.43351745]
["bitfinex","BTCUSD",1721043896475,0.01035,62612.0,62611.0,1.43751745]
["bitfinex","BTCUSD",1721043898062,0.01035,62612.0,62611.0,1.75694945]
["bitfinex","BTCUSD",1721043898468,0.01035,62612.0,62611.0,1.52834945]
["bitfinex","BTCUSD",1721043898630,0.01035,62612.0,62611.0,1.75694945]
["bitfinex","BTCUSD",1721043898998,0.01035,62612.0,62611.0,1.91906736]
["bitfinex","BTCUSD",1721043899910,0.01035,62612.0,62611.0,1.69046736]
["bitfinex","BTCUSD",1721043900226,0.01035,62612.0,62611.0,1.91906736]
["bitfinex","BTCUSD",1721043901650,0.01035,62612.0,62611.0,1.43751745]
["bitfinex","BTCUSD",1721043901843,0.01035,62612.0,62611.0,1.11808545]
["bitfinex","BTCUSD",1721043902044,0.01035,62612.0,62611.0,0.57185902]
["bitfinex","BTCUSD",1721043902475,0.01035,62612.0,62611.0,0.18354302]
["bitfinex","BTCUSD",1721043902697,0.01035,62612.0,62611.0,0.02142511]
["bitfinex","BTCUSD",1721043903421,0.03495227,62612.0,62611.0,0.18114111]
["bitfinex","BTCUSD",1721043903595,0.03495227,62612.0,62611.0,0.50057311]
["bitfinex","BTCUSD",1721043903803,0.03495227,62612.0,62611.0,0.88610511]
["bitfinex","BTCUSD",1721043904001,0.03490687,62612.0,62611.0,1.10685949]
["bitfinex","BTCUSD",1721043904185,0.01035,62612.0,62611.0,1.50249149]
["bitfinex","BTCUSD",1721043905215,0.01035,62612.0,62611.0,1.18305949]
["bitfinex","BTCUSD",1721043906393,0.01035,62612.0,62611.0,1.6646094]
["bitfinex","BTCUSD",1721043907884,0.01035,62612.0,62611.0,1.3451774]
["bitfinex","BTCUSD",1721043909133,0.01035,62612.0,62611.0,1.6646094]
["bitfinex","BTCUSD",1721043910945,0.01035,62612.0,62611.0,1.8646094]
["bitfinex","BTCUSD",1721043911133,0.01035,62612.0,62611.0,1.6646094]
["bitfinex","BTCUSD",1721043911764,0.01035,62612.0,62611.0,1.9646094]
["bitfinex","BTCUSD",1721043911973,0.01035,62612.0,62611.0,2.1329094]
["bitfinex","BTCUSD",1721043912102,0.01035,62612.0,62611.0,2.6523414]
["bitfinex","BTCUSD",1721043912510,0.00835,62613.0,62612.0,2.06141543]
["bitfinex","BTCUSD",1721043912710,0.00835,62613.0,62612.0,2.48871478]
["bitfinex","BTCUSD",1721043912933,0.00835,62613.0,62612.0,2.49641511]
["bitfinex","BTCUSD",1721043913246,0.00835,62613.0,62612.0,2.49335158]
["bitfinex","BTCUSD",1721043913654,0.00835,62613.0,62612.0,2.90215158]
["bitfinex","BTCUSD",1721043913806,0.00835,62613.0,62612.0,3.03477833]
["bitfinex","BTCUSD",1721043914010,0.00835,62613.0,62612.0,3.04377833]
["bitfinex","BTCUSD",1721043914011,0.00935,62613.0,62612.0,3.04377833]
["bitfinex","BTCUSD",1721043915022,0.00835,62619.0,62618.0,0.38309443]
["bitfinex","BTCUSD",1721043915223,0.00835,62619.0,62618.0,1.17749307]
["bitfinex","BTCUSD",1721043915457,0.00835,62619.0,62618.0,1.81628507]
["bitfinex","BTCUSD",1721043915894,0.00835,62619.0,62618.0,1.91628507]
["bitfinex","BTCUSD",1721043916325,0.00835,62619.0,62618.0,2.72337707]
["bitfinex","BTCUSD",1721043916503,0.00935,62619.0,62618.0,2.77342961]
["bitfinex","BTCUSD",1721043916913,0.00935,62619.0,62618.0,2.30312961]
["bitfinex","BTCUSD",1721043917233,0.01035,62619.0,62618.0,1.99773361]
["bitfinex","BTCUSD",1721043917531,0.00835,62619.0,62618.0,2.07173361]
["bitfinex","BTCUSD",1721043917739,0.00935,62619.0,62618.0,2.08373361]
["bitfinex","BTCUSD",1721043917940,0.00935,62619.0,62618.0,2.09773361]
["bitfinex","BTCUSD",1721043917941,0.01035,62619.0,62618.0,2.09773361]
["bitfinex","BTCUSD",1721043918097,0.01035,62619.0,62618.0,2.29773361]
["bitfinex","BTCUSD",1721043919269,0.00935,62619.0,62618.0,2.28373361]
["bitfinex","BTCUSD",1721043919486,0.00935,62619.0,62618.0,2.08373361]
["bitfinex","BTCUSD",1721043919694,0.00935,62619.0,62618.0,2.09773361]
["bitfinex","BTCUSD",1721043919906,0.00935,62619.0,62618.0,2.08373361]
["bitfinex","BTCUSD",1721043920203,0.00935,62619.0,62618.0,1.98373361]
["bitfinex","BTCUSD",1721043920548,0.00835,62619.0,62618.0,1.98573361]
["bitfinex","BTCUSD",1721043920750,0.00835,62619.0,62618.0,1.97173361]
["bitfinex","BTCUSD",1721043920960,0.00935,62619.0,62618.0,2.28573361]
["bitfinex","BTCUSD",1721043921168,0.00935,62619.0,62618.0,2.46803361]
["bitfinex","BTCUSD",1721043921586,0.00835,62619.0,62618.0,2.45403361]
["bitfinex","BTCUSD",1721043922002,0.00935,62619.0,62618.0,2.46803361]
["bitfinex","BTCUSD",1721043922435,0.00935,62619.0,62618.0,2.77342961]
["bitfinex","BTCUSD",1721043922642,0.00935,62619.0,62618.0,2.45403361]
["bitfinex","BTCUSD",1721043922850,0.00935,62619.0,62618.0,2.48606361]
["bitfinex","BTCUSD",1721043923088,0.00935,62619.0,62618.0,2.49906361]
["bitfinex","BTCUSD",1721043923538,0.00835,62619.0,62618.0,2.48506361]
["bitfinex","BTCUSD",1721043923958,0.00935,62619.0,62618.0,2.48606361]
["bitfinex","BTCUSD",1721043924160,0.00935,62619.0,62618.0,2.50006361]
["bitfinex","BTCUSD",1721043924575,0.00835,62619.0,62618.0,2.28606361]
["bitfinex","BTCUSD",1721043924789,0.00835,62619.0,62618.0,2.48606361]
["bitfinex","BTCUSD",1721043925007,0.00935,62619.0,62618.0,2.50006361]
["bitfinex","BTCUSD",1721043925643,0.00935,62619.0,62618.0,2.20006361]
["bitfinex","BTCUSD",1721043926858,0.00935,62619.0,62618.0,2.12506361]
["bitfinex","BTCUSD",1721043927069,0.00935,62619.0,62618.0,2.13906361]
["bitfinex","BTCUSD",1721043927241,0.00935,62619.0,62618.0,1.81966761]
["bitfinex","BTCUSD",1721043928985,0.00935,62619.0,62618.0,1.90136761]
["bitfinex","BTCUSD",1721043929189,0.00935,62619.0,62618.0,2.22076361]
["bitfinex","BTCUSD",1721043930210,0.00935,62619.0,62618.0,2.12076361]
["bitfinex","BTCUSD",1721043930410,0.00935,62619.0,62618.0,2.52076361]
["bitfinex","BTCUSD",1721043930953,0.00935,62619.0,62618.0,2.84015961]
["bitfinex","BTCUSD",1721043931522,0.00935,62619.0,62618.0,2.97277475]
["bitfinex","BTCUSD",1721043931749,0.00935,62619.0,62618.0,2.84015961]
["bitfinex","BTCUSD",1721043932934,0.00935,62619.0,62618.0,2.86315961]
["bitfinex","BTCUSD",1721043935088,0.00935,62619.0,62618.0,2.99577765]
["bitfinex","BTCUSD",1721043936095,0.00935,62619.0,62618.0,2.86315961]
["bitfinex","BTCUSD",1721043936293,0.00935,62619.0,62618.0,2.99577545]
["bitfinex","BTCUSD",1721043936661,0.00834,62624.0,62623.0,1.85229343]
["bitfinex","BTCUSD",1721043936863,0.00834,62624.0,62623.0,2.43597941]
["bitfinex","BTCUSD",1721043938258,0.00834,62624.0,62623.0,2.44997941]
["bitfinex","BTCUSD",1721043938628,0.00934,62624.0,62623.0,2.46397941]
["bitfinex","BTCUSD",1721043938832,0.00934,62624.0,62623.0,2.62609732]
["bitfinex","BTCUSD",1721043939412,0.00934,62624.0,62623.0,2.10672632]
["bitfinex","BTCUSD",1721043940658,0.00934,62624.0,62623.0,1.96112632]
["bitfinex","BTCUSD",1721043940869,0.00934,62624.0,62623.0,1.54175532]
["bitfinex","BTCUSD",1721043941157,0.03388838,62624.0,62623.0,1.54175532]
["bitfinex","BTCUSD",1721043942110,0.20869395,62624.0,62623.0,0.03566807]
["bitfinex","BTCUSD",1721043942304,0.36837695,62624.0,62623.0,0.03566807]
["bitfinex","BTCUSD",1721043942524,0.36832958,62624.0,62623.0,0.03566807]
["bitfinex","BTCUSD",1721043942750,0.36832958,62624.0,62623.0,0.028]
["bitfinex","BTCUSD",1721043942751,0.36832911,62624.0,62623.0,0.028]
["bitfinex","BTCUSD",1721043942953,0.20864611,62624.0,62623.0,0.014]
["bitfinex","BTCUSD",1721043943275,0.20864611,62624.0,62623.0,0.016]
["bitfinex","BTCUSD",1721043943675,0.20864611,62624.0,62623.0,0.02366807]
["bitfinex","BTCUSD",1721043943881,0.20864611,62624.0,62623.0,0.00966807]
["bitfinex","BTCUSD",1721043943882,0.20764611,62624.0,62623.0,0.00966807]
["bitfinex","BTCUSD",1721043944123,0.20764611,62624.0,62623.0,0.01366807]
["bitfinex","BTCUSD",1721043944299,0.20764611,62624.0,62623.0,0.04180648]
["bitfinex","BTCUSD",1721043944882,0.20764611,62624.0,62623.0,0.03780648]
["bitfinex","BTCUSD",1721043945381,0.17074054,62624.0,62623.0,0.04080648]
["bitfinex","BTCUSD",1721043945580,0.17076279,62624.0,62623.0,0.04080648]
["bitfinex","BTCUSD",1721043946043,0.10896279,62624.0,62623.0,0.20049148]
["bitfinex","BTCUSD",1721043946192,0.03286279,62624.0,62623.0,0.57786248]
["bitfinex","BTCUSD",1721043946394,0.03286279,62624.0,62623.0,0.57886248]
["bitfinex","BTCUSD",1721043946595,0.03286279,62624.0,62623.0,0.51886248]
["bitfinex","BTCUSD",1721043946797,0.03286279,62624.0,62623.0,0.90897482]
["bitfinex","BTCUSD",1721043946995,0.00834,62624.0,62623.0,1.64771682]
["bitfinex","BTCUSD",1721043947206,0.00834,62624.0,62623.0,1.84771682]
["bitfinex","BTCUSD",1721043947424,0.00834,62624.0,62623.0,1.87972682]
["bitfinex","BTCUSD",1721043947767,0.00834,62624.0,62623.0,2.04702682]
["bitfinex","BTCUSD",1721043947920,0.00834,62624.0,62623.0,2.04402682]
["bitfinex","BTCUSD",1721043948241,0.00834,62624.0,62623.0,2.04802682]
["bitfinex","BTCUSD",1721043948384,0.00834,62624.0,62623.0,1.84802682]
["bitfinex","BTCUSD",1721043948820,0.00834,62624.0,62623.0,1.84402682]
["bitfinex","BTCUSD",1721043949050,0.03287732,62624.0,62623.0,1.84602682]
["bitfinex","BTCUSD",1721043949265,0.00834,62624.0,62623.0,1.84602682]
["bitfinex","BTCUSD",1721043949439,0.00834,62624.0,62623.0,1.84402682]
["bitfinex","BTCUSD",1721043949645,0.00834,62624.0,62623.0,1.85802682]
["bitfinex","BTCUSD",1721043950520,0.00834,62624.0,62623.0,2.05802682]
["bitfinex","BTCUSD",1721043950895,0.00834,62624.0,62623.0,2.07202682]
["bitfinex","BTCUSD",1721043951300,0.00834,62624.0,62623.0,2.07192682]
["bitfinex","BTCUSD",1721043951566,0.00834,62624.0,62623.0,2.17192682]
["bitfinex","BTCUSD",1721043951692,0.00834,62628.0,62627.0,1.59067143]
["bitfinex","BTCUSD",1721043951899,0.00834,62628.0,62627.0,2.08904069]
["bitfinex","BTCUSD",1721043952168,0.00834,62628.0,62627.0,2.22164349]
["bitfinex","BTCUSD",1721043952517,0.00834,62628.0,62627.0,2.54099449]
["bitfinex","BTCUSD",1721043952685,0.00834,62628.0,62627.0,2.54098905]
["bitfinex","BTCUSD",1721043952860,0.00834,62628.0,62627.0,2.76094063]
["bitfinex","BTCUSD",1721043953070,0.00834,62628.0,62627.0,2.71310696]
["bitfinex","BTCUSD",1721043953480,0.00834,62628.0,62627.0,2.76093504]
["bitfinex","BTCUSD",1721043953691,0.00834,62628.0,62627.0,2.3705096]
["bitfinex","BTCUSD",1721043954110,0.00834,62628.0,62627.0,2.3835096]
["bitfinex","BTCUSD",1721043954470,0.00834,62628.0,62627.0,2.5935096]
["bitfinex","BTCUSD",1721043954678,0.00834,62628.0,62627.0,2.77394072]
["bitfinex","BTCUSD",1721043954959,0.00834,62628.0,62627.0,2.76094072]
["bitfinex","BTCUSD",1721043955115,0.00834,62628.0,62627.0,2.5945096]
["bitfinex","BTCUSD",1721043955318,0.00834,62628.0,62627.0,2.77494291]
["bitfinex","BTCUSD",1721043955547,0.00834,62628.0,62627.0,2.76494439]
["bitfinex","BTCUSD",1721043955746,0.00834,62628.0,62627.0,2.76494444]
["bitfinex","BTCUSD",1721043956062,0.00834,62628.0,62627.0,2.5965096]
["bitfinex","BTCUSD",1721043956658,0.00834,62628.0,62627.0,2.72910776]
["bitfinex","BTCUSD",1721043956827,0.00834,62628.0,62627.0,2.5965096]
["bitfinex","BTCUSD",1721043957028,0.00834,62628.0,62627.0,2.64435018]
["bitfinex","BTCUSD",1721043957226,0.00834,62628.0,62627.0,2.5965096]
["bitfinex","BTCUSD",1721043957473,0.00834,62628.0,62627.0,2.34434608]
["bitfinex","BTCUSD",1721043957673,0.00834,62628.0,62627.0,2.2190096]
["bitfinex","BTCUSD",1721043958482,0.00834,62628.0,62627.0,2.26685287]
["bitfinex","BTCUSD",1721043959148,0.00834,62628.0,62627.0,2.2190096]
["bitfinex","BTCUSD",1721043959346,0.00834,62628.0,62627.0,2.54395287]
["bitfinex","BTCUSD",1721043959594,0.00834,62628.0,62627.0,2.5961096]
["bitfinex","BTCUSD",1721043960574,0.00834,62628.0,62627.0,2.2961096]
["bitfinex","BTCUSD",1721043960774,0.00834,62628.0,62627.0,2.2190096]
["bitfinex","BTCUSD",1721043960979,0.00834,62628.0,62627.0,1.9873096]
["bitfinex","BTCUSD",1721043961693,0.00834,62628.0,62627.0,1.48486417]
["bitfinex","BTCUSD",1721043961895,0.00834,62628.0,62627.0,0.19576926]
["bitfinex","BTCUSD",1721043962168,0.00834,62628.0,62627.0,0.35544426]
["bitfinex","BTCUSD",1721043962169,0.03269916,62628.0,62627.0,0.35544426]
["bitfinex","BTCUSD",1721043962342,0.03269916,62628.0,62627.0,0.03365135]
["bitfinex","BTCUSD",1721043963327,0.06960473,62628.0,62627.0,0.03365135]
["bitfinex","BTCUSD",1721043963534,0.20980473,62628.0,62627.0,0.03365135]
["bitfinex","BTCUSD",1721043963747,0.68882173,62628.0,62627.0,0.026]
["bitfinex","BTCUSD",1721043963935,0.20983865,62628.0,62627.0,0.014]
["bitfinex","BTCUSD",1721043964187,0.21083865,62628.0,62627.0,0.014]
["bitfinex","BTCUSD",1721043964412,0.18644557,62628.0,62627.0,0.014]
["bitfinex","BTCUSD",1721043964616,0.03690557,62626.0,62623.0,0.02813841]
["bitfinex","BTCUSD",1721043964837,0.17293313,62628.0,62623.0,0.02813841]
["bitfinex","BTCUSD",1721043964838,0.02439313,62625.0,62624.0,0.02598019]
["bitfinex","BTCUSD",1721043965051,0.02439313,62626.0,62624.0,0.03364033]
["bitfinex","BTCUSD",1721043965251,0.02439313,62625.0,62624.0,0.00766014]
["bitfinex","BTCUSD",1721043965814,0.2046987,62625.0,62624.0,0.00766014]
["bitfinex","BTCUSD",1721043966155,0.3643787,62625.0,62624.0,0.04440635]
["bitfinex","BTCUSD",1721043966271,0.3643787,62625.0,62624.0,0.00766014]
["bitfinex","BTCUSD",1721043966486,1.62831304,62625.0,62624.0,0.00766014]
["bitfinex","BTCUSD",1721043966681,1.62831304,62625.0,62618.0,0.00306353]
["bitfinex","BTCUSD",1721043966682,0.11970557,62619.0,62618.0,0.00306353]
["bitfinex","BTCUSD",1721043966927,0.0828,62619.0,62618.0,0.00767773]
["bitfinex","BTCUSD",1721043967128,0.10711442,62619.0,62618.0,0.00767773]
["bitfinex","BTCUSD",1721043967728,0.10711442,62619.0,62616.0,0.636803]
["bitfinex","BTCUSD",1721043967925,0.02431442,62618.0,62617.0,0.14364441]
["bitfinex","BTCUSD",1721043968880,0.12381999,62618.0,62617.0,0.00768067]
["bitfinex","BTCUSD",1721043969080,0.28351799,62618.0,62617.0,0.00768067]
["bitfinex","BTCUSD",1721043969314,0.03690557,62617.0,62616.0,0.4771]
["bitfinex","BTCUSD",1721043969437,0.06121999,62617.0,62616.0,0.5249013]
["bitfinex","BTCUSD",1721043969652,0.19661657,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721043969855,0.26682542,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721043970056,0.0828,62613.0,62612.0,0.00860833]
["bitfinex","BTCUSD",1721043970282,0.10727728,62613.0,62612.0,0.01008328]
["bitfinex","BTCUSD",1721043970593,0.10727728,62613.0,62612.0,0.01777861]
["bitfinex","BTCUSD",1721043970798,0.10727728,62613.0,62612.0,0.01877861]
["bitfinex","BTCUSD",1721043971155,0.02447728,62613.0,62612.0,0.58101304]
["bitfinex","BTCUSD",1721043971420,0.0828,62618.0,62615.0,0.159704]
["bitfinex","BTCUSD",1721043971619,0.0244503,62617.0,62616.0,0.0591004]
["bitfinex","BTCUSD",1721043971818,0.0244503,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043972227,0.0244503,62617.0,62616.0,0.0076836]
["bitfinex","BTCUSD",1721043972825,0.0244503,62617.0,62613.0,0.159711]
["bitfinex","BTCUSD",1721043973029,0.0244503,62617.0,62616.0,0.0076836]
["bitfinex","BTCUSD",1721043973371,0.005,62617.0,62616.0,0.03506023]
["bitfinex","BTCUSD",1721043973569,0.03345498,62617.0,62616.0,0.02737663]
["bitfinex","BTCUSD",1721043973888,0.03345498,62617.0,62616.0,0.03506023]
["bitfinex","BTCUSD",1721043975779,0.03345498,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043976196,0.03345498,62617.0,62616.0,0.893489]
["bitfinex","BTCUSD",1721043976375,0.009,62617.0,62616.0,0.89029503]
["bitfinex","BTCUSD",1721043976576,0.009,62617.0,62616.0,0.4877936]
["bitfinex","BTCUSD",1721043976945,0.009,62617.0,62616.0,0.08133129]
["bitfinex","BTCUSD",1721043976946,0.03341506,62617.0,62616.0,0.08133129]
["bitfinex","BTCUSD",1721043977144,0.03341506,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043977145,0.03341533,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043977477,0.1306209,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043977702,0.2133209,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043977975,0.2133209,62617.0,62616.0,0.03653189]
["bitfinex","BTCUSD",1721043978561,0.2133209,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043978770,0.2133209,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043979020,0.6924239,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043980005,0.69250208,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043980341,0.15309908,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043981270,0.11619351,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043982069,0.11619351,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043982276,0.15309908,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043983229,0.15305103,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043983371,0.15305103,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043983576,0.15305103,62617.0,62616.0,0.0086836]
["bitfinex","BTCUSD",1721043983804,0.15305103,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043984006,0.9555486,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043984608,1.61956851,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043985601,1.93897051,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043986150,1.97385327,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043986355,1.93910022,62617.0,62616.0,0.001]
["bitfinex","BTCUSD",1721043986809,1.93910022,62617.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721043986810,1.47456057,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721043987019,0.13728074,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721043987433,0.06148074,62613.0,62612.0,0.02417065]
["bitfinex","BTCUSD",1721043987639,0.06148074,62613.0,62612.0,0.03186598]
["bitfinex","BTCUSD",1721043987640,0.02457517,62613.0,62612.0,0.03186598]
["bitfinex","BTCUSD",1721043987846,0.06148074,62613.0,62612.0,0.03186598]
["bitfinex","BTCUSD",1721043989272,0.02457517,62613.0,62612.0,0.03286598]
["bitfinex","BTCUSD",1721043989480,0.02474406,62616.0,62612.0,0.03286598]
["bitfinex","BTCUSD",1721043989692,0.02474406,62615.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043989902,0.014,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043990116,0.07573085,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043990356,0.03882528,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043990529,0.03982528,62613.0,62612.0,0.27667341]
["bitfinex","BTCUSD",1721043990726,0.03982528,62613.0,62612.0,0.19357898]
["bitfinex","BTCUSD",1721043991106,0.03982528,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043991333,0.03983903,62613.0,62612.0,0.03286598]
["bitfinex","BTCUSD",1721043991844,0.03983903,62613.0,62612.0,0.19257898]
["bitfinex","BTCUSD",1721043992587,0.03985985,62613.0,62612.0,0.03286598]
["bitfinex","BTCUSD",1721043992738,0.03985985,62613.0,62612.0,0.03592951]
["bitfinex","BTCUSD",1721043993097,0.03985985,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043994814,0.03985985,62613.0,62612.0,0.19357898]
["bitfinex","BTCUSD",1721043995577,0.07676542,62613.0,62612.0,0.03386598]
["bitfinex","BTCUSD",1721043995786,0.0398547,62613.0,62612.0,0.9088124]
["bitfinex","BTCUSD",1721043995991,0.0398547,62613.0,62612.0,1.3282394]
["bitfinex","BTCUSD",1721043996196,0.0398547,62613.0,62612.0,1.8476664]
["bitfinex","BTCUSD",1721043996406,0.0398547,62613.0,62612.0,1.8796764]
["bitfinex","BTCUSD",1721043996593,0.0398547,62613.0,62612.0,1.6796764]
["bitfinex","BTCUSD",1721043997026,0.0398547,62613.0,62612.0,1.8479764]
["bitfinex","BTCUSD",1721043997197,0.0248547,62613.0,62612.0,2.0469764]
["bitfinex","BTCUSD",1721043997432,0.00833,62631.0,62624.0,0.16274353]
["bitfinex","BTCUSD",1721043997626,0.0248325,62627.0,62625.0,0.0712619]
["bitfinex","BTCUSD",1721043997775,0.0248325,62626.0,62625.0,0.07891911]
["bitfinex","BTCUSD",1721043998612,0.06173807,62626.0,62625.0,0.07891911]
["bitfinex","BTCUSD",1721043999050,0.06168421,62626.0,62625.0,0.07891911]
["bitfinex","BTCUSD",1721044000855,0.06168421,62626.0,62625.0,0.07991911]
["bitfinex","BTCUSD",1721044001257,0.06168421,62626.0,62625.0,0.07981911]
["bitfinex","BTCUSD",1721044001458,0.02477864,62626.0,62625.0,0.88141459]
["bitfinex","BTCUSD",1721044001651,0.00834,62628.0,62627.0,0.479026]
["bitfinex","BTCUSD",1721044001888,0.00834,62628.0,62627.0,1.05124069]
["bitfinex","BTCUSD",1721044002091,0.00834,62628.0,62627.0,0.96814626]
["bitfinex","BTCUSD",1721044002558,0.03317206,62628.0,62627.0,0.96814626]
["bitfinex","BTCUSD",1721044002726,0.03310645,62628.0,62627.0,0.96814626]
["bitfinex","BTCUSD",1721044002941,0.03410645,62628.0,62627.0,1.05124069]
["bitfinex","BTCUSD",1721044003149,0.03410645,62628.0,62627.0,1.03454626]
["bitfinex","BTCUSD",1721044003775,0.03410645,62628.0,62627.0,1.19984069]
["bitfinex","BTCUSD",1721044004476,0.03410645,62628.0,62627.0,1.11674626]
["bitfinex","BTCUSD",1721044005440,0.03410645,62628.0,62627.0,1.8496096]
["bitfinex","BTCUSD",1721044005441,0.00934,62628.0,62627.0,1.8496096]
["bitfinex","BTCUSD",1721044005644,0.00934,62628.0,62627.0,2.0496096]
["bitfinex","BTCUSD",1721044006354,0.00934,62628.0,62627.0,2.0816196]
["bitfinex","BTCUSD",1721044006774,0.00834,62628.0,62627.0,1.9816196]
["bitfinex","BTCUSD",1721044007186,0.00934,62628.0,62627.0,2.2916196]
["bitfinex","BTCUSD",1721044007396,0.00832,62633.0,62632.0,2.00104143]
["bitfinex","BTCUSD",1721044007601,0.00832,62643.0,62642.0,0.70280543]
["bitfinex","BTCUSD",1721044007807,0.00832,62643.0,62642.0,1.83207134]
["bitfinex","BTCUSD",1721044007964,0.00832,62643.0,62642.0,1.83967873]
["bitfinex","BTCUSD",1721044008163,0.00832,62643.0,62642.0,2.10797873]
["bitfinex","BTCUSD",1721044008365,0.00832,62643.0,62642.0,2.21042932]
["bitfinex","BTCUSD",1721044008792,0.00832,62643.0,62642.0,2.24243932]
["bitfinex","BTCUSD",1721044009001,0.00832,62643.0,62642.0,1.74007089]
["bitfinex","BTCUSD",1721044009199,0.00832,62643.0,62642.0,1.06336898]
["bitfinex","BTCUSD",1721044009503,0.00932,62643.0,62642.0,1.07236898]
["bitfinex","BTCUSD",1721044009699,0.00932,62643.0,62642.0,1.06736898]
["bitfinex","BTCUSD",1721044010057,0.00932,62643.0,62642.0,0.43865798]
["bitfinex","BTCUSD",1721044010279,0.01032,62643.0,62642.0,0.22105798]
["bitfinex","BTCUSD",1721044010489,0.00832,62643.0,62642.0,0.68896898]
["bitfinex","BTCUSD",1721044010664,0.04522557,62643.0,62642.0,0.10760739]
["bitfinex","BTCUSD",1721044010863,0.04522557,62643.0,62642.0,0.00760739]
["bitfinex","BTCUSD",1721044011285,0.04522557,62643.0,62638.0,0.0613]
["bitfinex","BTCUSD",1721044011491,0.04522557,62643.0,62642.0,0.01260739]
["bitfinex","BTCUSD",1721044011633,0.04522557,62643.0,62642.0,0.005]
["bitfinex","BTCUSD",1721044011831,0.20485957,62643.0,62642.0,0.02660739]
["bitfinex","BTCUSD",1721044012054,0.04522557,62643.0,62642.0,0.019]
["bitfinex","BTCUSD",1721044012260,0.04522557,62643.0,62642.0,0.03850739]
["bitfinex","BTCUSD",1721044012436,0.04522557,62643.0,62642.0,0.0169]
["bitfinex","BTCUSD",1721044012655,0.04522557,62643.0,62642.0,0.02150739]
["bitfinex","BTCUSD",1721044013057,0.04622557,62643.0,62642.0,0.00960739]
["bitfinex","BTCUSD",1721044013380,0.00932,62643.0,62642.0,0.00960739]
["bitfinex","BTCUSD",1721044014245,0.00932,62643.0,62642.0,0.16924439]
["bitfinex","BTCUSD",1721044014455,0.00932,62643.0,62642.0,0.17360739]
["bitfinex","BTCUSD",1721044014662,0.00932,62643.0,62642.0,0.25514437]
["bitfinex","BTCUSD",1721044017565,0.00932,62643.0,62642.0,0.49598137]
["bitfinex","BTCUSD",1721044018533,0.00932,62643.0,62642.0,1.2176238]
["bitfinex","BTCUSD",1721044018740,0.00932,62643.0,62642.0,1.4462238]
["bitfinex","BTCUSD",1721044019202,0.00932,62643.0,62642.0,1.36312937]
["bitfinex","BTCUSD",1721044019553,0.00932,62643.0,62642.0,1.4442238]
["bitfinex","BTCUSD",1721044019901,0.00832,62643.0,62642.0,1.4442238]
["bitfinex","BTCUSD",1721044020100,0.00832,62643.0,62642.0,1.61734171]
["bitfinex","BTCUSD",1721044020302,0.00932,62643.0,62642.0,1.61734171]
["bitfinex","BTCUSD",1721044021295,0.00932,62643.0,62642.0,1.45304728]
["bitfinex","BTCUSD",1721044021516,0.00932,62643.0,62642.0,0.42674437]
["bitfinex","BTCUSD",1721044021766,0.00932,62643.0,62642.0,0.19814437]
["bitfinex","BTCUSD",1721044021767,0.04622557,62643.0,62642.0,0.19814437]
["bitfinex","BTCUSD",1721044021905,0.04622557,62643.0,62642.0,0.10914437]
["bitfinex","BTCUSD",1721044021906,0.10672557,62643.0,62642.0,0.10914437]
["bitfinex","BTCUSD",1721044022109,0.04622557,62643.0,62642.0,0.12760739]
["bitfinex","BTCUSD",1721044022330,0.20585957,62643.0,62642.0,0.12760739]
["bitfinex","BTCUSD",1721044022532,0.20585957,62643.0,62642.0,0.12]
["bitfinex","BTCUSD",1721044022732,0.23090068,62643.0,62642.0,0.132]
["bitfinex","BTCUSD",1721044022940,0.07126668,62643.0,62642.0,0.132]
["bitfinex","BTCUSD",1721044023184,0.07121786,62643.0,62642.0,0.03960739]
["bitfinex","BTCUSD",1721044023458,0.07121786,62643.0,62642.0,0.021]
["bitfinex","BTCUSD",1721044023459,0.04622557,62643.0,62642.0,0.021]
["bitfinex","BTCUSD",1721044023694,0.07021786,62643.0,62642.0,0.012]
["bitfinex","BTCUSD",1721044023872,0.07121786,62643.0,62642.0,0.012]
["bitfinex","BTCUSD",1721044024080,0.03690557,62639.0,62635.0,0.1]
["bitfinex","BTCUSD",1721044024285,0.03690557,62640.0,62635.0,0.1]
["bitfinex","BTCUSD",1721044024538,0.00932,62643.0,62636.0,0.00762497]
["bitfinex","BTCUSD",1721044024729,0.025009,62642.0,62636.0,0.32160146]
["bitfinex","BTCUSD",1721044024934,0.03690557,62638.0,62637.0,0.1]
["bitfinex","BTCUSD",1721044025171,0.03690557,62639.0,62637.0,0.18467879]
["bitfinex","BTCUSD",1721044025369,0.03690557,62642.0,62637.0,0.18467879]
["bitfinex","BTCUSD",1721044025563,0.03690557,62642.0,62638.0,0.08259433]
["bitfinex","BTCUSD",1721044025564,0.02509113,62641.0,62638.0,0.08259433]
["bitfinex","BTCUSD",1721044026112,0.02509113,62641.0,62639.0,0.00761618]
["bitfinex","BTCUSD",1721044026745,0.03690557,62642.0,62639.0,0.00761618]
["bitfinex","BTCUSD",1721044026948,0.00832,62643.0,62639.0,0.00761618]
["bitfinex","BTCUSD",1721044026949,0.02512354,62641.0,62639.0,0.00761618]
["bitfinex","BTCUSD",1721044027324,0.00832,62643.0,62640.0,0.07529334]
["bitfinex","BTCUSD",1721044027533,0.02510443,62642.0,62640.0,0.07529334]
["bitfinex","BTCUSD",1721044027939,0.06201,62642.0,62640.0,0.07529334]
["bitfinex","BTCUSD",1721044028093,0.02510443,62641.0,62640.0,0.07529334]
["bitfinex","BTCUSD",1721044029528,0.00832,62643.0,62641.0,0.159639]
["bitfinex","BTCUSD",1721044029735,0.00832,62643.0,62642.0,0.638911]
["bitfinex","BTCUSD",1721044029949,0.00832,62643.0,62642.0,0.87511839]
["bitfinex","BTCUSD",1721044030128,0.00832,62643.0,62642.0,1.19439239]
["bitfinex","BTCUSD",1721044030329,0.00832,62643.0,62642.0,1.3565103]
["bitfinex","BTCUSD",1721044030533,0.00832,62643.0,62642.0,1.0372363]
["bitfinex","BTCUSD",1721044031117,0.00932,62643.0,62642.0,1.43960473]
["bitfinex","BTCUSD",1721044031326,0.00932,62643.0,62642.0,1.60172264]
["bitfinex","BTCUSD",1721044031499,0.00932,62643.0,62642.0,1.68322264]
["bitfinex","BTCUSD",1721044031698,0.00932,62643.0,62642.0,1.4380103]
["bitfinex","BTCUSD",1721044031910,0.00932,62643.0,62642.0,1.3565103]
["bitfinex","BTCUSD",1721044033341,0.00832,62643.0,62642.0,1.3565103]
["bitfinex","BTCUSD",1721044033780,0.00932,62643.0,62642.0,1.0462363]
["bitfinex","BTCUSD",1721044033980,0.00932,62643.0,62642.0,0.9962363]
["bitfinex","BTCUSD",1721044034433,0.00932,62643.0,62642.0,1.0012363]
["bitfinex","BTCUSD",1721044034761,0.13423572,62652.0,62646.0,0.00306353]
["bitfinex","BTCUSD",1721044034965,0.00994433,62651.0,62647.0,0.00759274]
["bitfinex","BTCUSD",1721044035168,0.00994433,62651.0,62648.0,0.00306353]
["bitfinex","BTCUSD",1721044035330,0.13423572,62652.0,62649.0,0.05654151]
["bitfinex","BTCUSD",1721044035687,0.13423572,62652.0,62649.0,0.00758688]
["bitfinex","BTCUSD",1721044035688,0.00994437,62651.0,62649.0,0.00758688]
["bitfinex","BTCUSD",1721044035915,0.00994437,62651.0,62646.0,0.00306353]
["bitfinex","BTCUSD",1721044036116,0.00994437,62651.0,62650.0,0.00758395]
["bitfinex","BTCUSD",1721044036357,0.159604,62655.0,62646.0,0.16269053]
["bitfinex","BTCUSD",1721044036559,0.01393468,62654.0,62650.0,0.00758395]
["bitfinex","BTCUSD",1721044036685,0.00994432,62653.0,62651.0,0.00306353]
["bitfinex","BTCUSD",1721044036884,0.00994432,62653.0,62651.0,0.01064455]
["bitfinex","BTCUSD",1721044037089,0.005,62651.0,62649.0,0.00306353]
["bitfinex","BTCUSD",1721044037295,0.005,62651.0,62650.0,0.05775197]
["bitfinex","BTCUSD",1721044037490,0.00399036,62655.0,62650.0,0.05775197]
["bitfinex","BTCUSD",1721044037692,0.00399036,62655.0,62650.0,0.05875197]
["bitfinex","BTCUSD",1721044037693,0.01694406,62654.0,62650.0,0.05875197]
["bitfinex","BTCUSD",1721044037967,0.00994406,62653.0,62651.0,0.05669049]
["bitfinex","BTCUSD",1721044038174,0.077,62656.0,62651.0,0.05669049]
["bitfinex","BTCUSD",1721044038346,0.01393432,62655.0,62651.0,0.05362696]
["bitfinex","BTCUSD",1721044038488,0.00994407,62654.0,62652.0,0.03561117]
["bitfinex","BTCUSD",1721044038692,0.00994407,62654.0,62652.0,0.04318926]
["bitfinex","BTCUSD",1721044039116,0.00994407,62653.0,62652.0,0.04318926]
["bitfinex","BTCUSD",1721044039409,0.319181,62661.0,62652.0,0.04318926]
["bitfinex","BTCUSD",1721044039410,0.00994407,62655.0,62652.0,0.04318926]
["bitfinex","BTCUSD",1721044039631,0.1404,62660.0,62652.0,0.04318926]
["bitfinex","BTCUSD",1721044039632,0.00994401,62654.0,62653.0,0.159608]
["bitfinex","BTCUSD",1721044039829,0.00994401,62654.0,62653.0,0.09946039]
["bitfinex","BTCUSD",1721044040028,0.00994386,62654.0,62653.0,0.09946039]
["bitfinex","BTCUSD",1721044040263,0.01494386,62654.0,62653.0,0.09946039]
["bitfinex","BTCUSD",1721044040737,0.00994386,62654.0,62653.0,0.57828739]
["bitfinex","BTCUSD",1721044040912,0.0123199,62662.0,62653.0,0.57828739]
["bitfinex","BTCUSD",1721044041115,0.00994358,62661.0,62655.0,0.235603]
["bitfinex","BTCUSD",1721044041410,0.00994358,62661.0,62656.0,0.224301]
["bitfinex","BTCUSD",1721044042349,0.00994358,62661.0,62657.0,0.00756345]
["bitfinex","BTCUSD",1721044042850,0.00994313,62660.0,62656.0,0.224301]
["bitfinex","BTCUSD",1721044043018,0.00994313,62659.0,62657.0,0.1302675]
["bitfinex","BTCUSD",1721044043330,0.0099432,62658.0,62657.0,0.1302675]
["bitfinex","BTCUSD",1721044043522,0.078,62659.0,62656.0,0.001]
["bitfinex","BTCUSD",1721044043730,0.0099432,62658.0,62656.0,0.001]
["bitfinex","BTCUSD",1721044044123,0.0099432,62658.0,62656.0,0.002]
["bitfinex","BTCUSD",1721044044334,0.0099432,62658.0,62656.0,0.03393725]
["bitfinex","BTCUSD",1721044044699,0.0099432,62657.0,62656.0,0.03493725]
["bitfinex","BTCUSD",1721044044902,0.0099432,62658.0,62656.0,0.03393725]
["bitfinex","BTCUSD",1721044045330,0.0099432,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044045908,0.01,62659.0,62657.0,0.00756345]
["bitfinex","BTCUSD",1721044046137,0.00994333,62658.0,62656.0,0.03493725]
["bitfinex","BTCUSD",1721044046334,0.00994333,62658.0,62657.0,0.01976118]
["bitfinex","BTCUSD",1721044046509,0.01894333,62658.0,62657.0,0.01976118]
["bitfinex","BTCUSD",1721044046969,0.00994333,62658.0,62657.0,0.01976118]
["bitfinex","BTCUSD",1721044047215,0.00994333,62660.0,62657.0,0.01976118]
["bitfinex","BTCUSD",1721044047485,0.01,62659.0,62657.0,0.02076118]
["bitfinex","BTCUSD",1721044047786,0.00994333,62658.0,62657.0,0.01976118]
["bitfinex","BTCUSD",1721044047928,0.01894333,62658.0,62657.0,0.02076118]
["bitfinex","BTCUSD",1721044048154,0.01894333,62658.0,62657.0,0.02176118]
["bitfinex","BTCUSD",1721044049358,0.00994326,62658.0,62657.0,0.02076118]
["bitfinex","BTCUSD",1721044049556,0.00994326,62658.0,62657.0,0.02176118]
["bitfinex","BTCUSD",1721044049817,0.00994326,62659.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044049933,0.00994326,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044050139,0.01894326,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044050579,0.01894326,62658.0,62657.0,0.1441]
["bitfinex","BTCUSD",1721044051233,0.01894326,62658.0,62657.0,0.0679]
["bitfinex","BTCUSD",1721044051533,0.009,62658.0,62657.0,0.0679]
["bitfinex","BTCUSD",1721044051734,0.01894311,62658.0,62657.0,0.2897914]
["bitfinex","BTCUSD",1721044052002,0.009,62658.0,62657.0,0.227499]
["bitfinex","BTCUSD",1721044052392,0.009,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044053167,0.01894309,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044053370,0.01894309,62658.0,62657.0,0.0643228]
["bitfinex","BTCUSD",1721044053568,0.01894309,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044054457,0.01889775,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044055027,0.33809075,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044055369,0.17849375,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044055727,0.16855066,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044055905,0.02288808,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044056305,0.18248408,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044057747,0.50167708,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044058497,0.18248408,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044058673,0.02288808,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044059031,0.02288807,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044059236,0.02282783,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044060140,0.02282783,62658.0,62657.0,0.0664]
["bitfinex","BTCUSD",1721044060341,0.01883771,62658.0,62657.0,0.08088635]
["bitfinex","BTCUSD",1721044060983,0.01883771,62658.0,62657.0,0.01648635]
["bitfinex","BTCUSD",1721044062034,0.01883771,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044062461,0.17843371,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044063676,0.01883771,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044065943,0.00889442,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044066126,0.00889442,62658.0,62657.0,0.0663]
["bitfinex","BTCUSD",1721044066127,0.01883813,62658.0,62657.0,0.0663]
["bitfinex","BTCUSD",1721044066329,0.01883813,62658.0,62657.0,0.08067]
["bitfinex","BTCUSD",1721044068754,0.01883769,62658.0,62657.0,0.08067]
["bitfinex","BTCUSD",1721044069176,0.01966769,62658.0,62657.0,0.08067]
["bitfinex","BTCUSD",1721044069967,0.01966769,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044070171,0.96014969,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044070628,1.00799113,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044070844,0.7556265,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044071284,0.80386433,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044071430,0.7556265,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044071637,1.1948195,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044071814,1.70005113,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044072011,1.70649996,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044072240,1.61077836,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044072647,1.73043036,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044072839,1.61077836,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044073044,1.61077836,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044073300,1.72153594,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044073491,1.73553594,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044073742,1.60188394,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044074110,1.60188394,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044074111,1.73553594,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044074619,1.73553594,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044074794,1.74953594,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044075001,1.72153594,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044075315,0.478827,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044075518,0.53782695,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044077310,0.49694837,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044077481,1.01916637,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044077804,1.02916637,62653.0,62652.0,0.002913]
["bitfinex","BTCUSD",1721044078131,1.01916637,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044078334,1.008045,62653.0,62652.0,0.002913]
["bitfinex","BTCUSD",1721044078557,1.02152286,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044078897,1.02852252,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044079179,1.03852252,62653.0,62652.0,0.002913]
["bitfinex","BTCUSD",1721044079535,1.03152252,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044079758,1.03752252,62653.0,62652.0,0.002913]
["bitfinex","BTCUSD",1721044080387,1.01252252,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044080733,1.72237709,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044080848,1.113403,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044081049,1.22287758,62653.0,62652.0,0.0156543]
["bitfinex","BTCUSD",1721044081276,1.22288034,62653.0,62652.0,0.0156543]
["bitfinex","BTCUSD",1721044081479,1.73288034,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044081682,1.73288034,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044081683,1.61323437,62653.0,62652.0,0.000913]
["bitfinex","BTCUSD",1721044081877,0.87511646,62653.0,62652.0,0.001913]
["bitfinex","BTCUSD",1721044082137,0.0413697,62653.0,62652.0,0.002913]
["bitfinex","BTCUSD",1721044082305,0.0343697,62653.0,62652.0,0.1673643]
["bitfinex","BTCUSD",1721044082508,0.0343697,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044082684,0.0413697,62653.0,62652.0,0.17596403]
["bitfinex","BTCUSD",1721044083236,0.0343697,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044083466,0.0113697,62653.0,62652.0,0.17396403]
["bitfinex","BTCUSD",1721044083852,0.0243697,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044084022,0.02389101,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044084222,0.01789101,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044084609,0.02089101,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044085020,0.00493201,62653.0,62652.0,0.17496403]
["bitfinex","BTCUSD",1721044085622,0.003,62653.0,62652.0,0.17396403]
["bitfinex","BTCUSD",1721044089615,0.02790916,62653.0,62652.0,0.17396403]
["bitfinex","BTCUSD",1721044090553,0.02790692,62653.0,62652.0,0.17396403]
["bitfinex","BTCUSD",1721044090881,0.02790717,62653.0,62652.0,0.17396403]
["bitfinex","BTCUSD",1721044091427,0.02790717,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044091627,0.02790717,62653.0,62652.0,0.97202103]
["bitfinex","BTCUSD",1721044092428,0.02790717,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044092824,0.02790717,62653.0,62652.0,0.97202103]
["bitfinex","BTCUSD",1721044093024,0.02790717,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044093595,0.003,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044093934,0.02790049,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044096859,0.02790049,62653.0,62652.0,0.33357503]
["bitfinex","BTCUSD",1721044097326,0.03784084,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044098313,0.02790049,62653.0,62652.0,0.65279803]
["bitfinex","BTCUSD",1721044100346,0.02790049,62653.0,62652.0,1.09202103]
["bitfinex","BTCUSD",1721044101129,0.02790049,62653.0,62652.0,0.97202103]
["bitfinex","BTCUSD",1721044102333,0.02790049,62653.0,62652.0,1.06312103]
["bitfinex","BTCUSD",1721044103507,0.02780853,62653.0,62652.0,1.06312103]
["bitfinex","BTCUSD",1721044103650,0.02780853,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044103858,0.003,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044104378,0.0278068,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044105327,0.03774352,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044105496,0.0278068,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044106619,0.02780955,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044107280,0.03774657,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044108154,0.02780955,62653.0,62652.0,1.18312103]
["bitfinex","BTCUSD",1721044108753,0.02780955,62653.0,62652.0,1.09202103]
["bitfinex","BTCUSD",1721044108950,0.03779223,62653.0,62652.0,1.06312103]
["bitfinex","BTCUSD",1721044109190,0.03774822,62653.0,62652.0,1.06312103]
["bitfinex","BTCUSD",1721044109999,0.03784583,62653.0,62652.0,1.06312103]
["bitfinex","BTCUSD",1721044110797,0.02490716,62653.0,62652.0,1.07212103]
["bitfinex","BTCUSD",1721044111053,0.02490639,62657.0,62656.0,0.159601]
["bitfinex","BTCUSD",1721044111353,0.03484411,62657.0,62656.0,0.25828902]
["bitfinex","BTCUSD",1721044111856,0.03484438,62657.0,62656.0,0.25828902]
["bitfinex","BTCUSD",1721044112052,0.03484438,62657.0,62656.0,0.39241115]
["bitfinex","BTCUSD",1721044112489,0.03484438,62657.0,62656.0,0.77901415]
["bitfinex","BTCUSD",1721044113002,0.03484438,62657.0,62656.0,0.23281015]
["bitfinex","BTCUSD",1721044113206,0.07742446,62657.0,62656.0,0.09868802]
["bitfinex","BTCUSD",1721044113450,0.07735446,62657.0,62656.0,0.09868802]
["bitfinex","BTCUSD",1721044113690,0.07735446,62657.0,62656.0,0.10468802]
["bitfinex","BTCUSD",1721044113691,0.03477239,62657.0,62656.0,0.10468802]
["bitfinex","BTCUSD",1721044113932,0.03477239,62657.0,62656.0,0.37102855]
["bitfinex","BTCUSD",1721044114396,0.03477239,62657.0,62656.0,0.36902855]
["bitfinex","BTCUSD",1721044114627,0.03477239,62657.0,62656.0,0.37002855]
["bitfinex","BTCUSD",1721044114874,0.03477239,62657.0,62656.0,0.37102855]
["bitfinex","BTCUSD",1721044115282,0.03477239,62657.0,62656.0,0.37002855]
["bitfinex","BTCUSD",1721044115499,0.03477239,62657.0,62656.0,0.37202855]
["bitfinex","BTCUSD",1721044116506,0.00993881,62657.0,62656.0,0.37202855]
["bitfinex","BTCUSD",1721044116709,0.03481088,62657.0,62656.0,0.37202855]
["bitfinex","BTCUSD",1721044116909,0.03480406,62657.0,62656.0,0.37202855]
["bitfinex","BTCUSD",1721044118309,0.07741757,62657.0,62656.0,0.37202855]
["bitfinex","BTCUSD",1721044118810,0.07741757,62657.0,62656.0,0.83333155]
["bitfinex","BTCUSD",1721044119016,0.03480406,62657.0,62656.0,0.83333155]
["bitfinex","BTCUSD",1721044119577,0.00083,62658.0,62656.0,0.83333155]
["bitfinex","BTCUSD",1721044119837,0.00083,62658.0,62657.0,0.32118059]
["bitfinex","BTCUSD",1721044120015,0.03564624,62658.0,62657.0,0.64037859]
["bitfinex","BTCUSD",1721044120218,0.07826748,62658.0,62657.0,0.6484032]
["bitfinex","BTCUSD",1721044120616,0.07826748,62658.0,62657.0,0.7684032]
["bitfinex","BTCUSD",1721044121289,0.07826748,62658.0,62657.0,0.7694032]
["bitfinex","BTCUSD",1721044122004,0.07826748,62658.0,62657.0,0.6494032]
["bitfinex","BTCUSD",1721044122988,0.00083,62658.0,62657.0,0.6494032]
["bitfinex","BTCUSD",1721044123178,0.02568687,62658.0,62657.0,0.6534032]
["bitfinex","BTCUSD",1721044123335,0.07822014,62658.0,62657.0,0.6534032]
["bitfinex","BTCUSD",1721044126399,0.07825604,62658.0,62657.0,0.6534032]
["bitfinex","BTCUSD",1721044127935,0.07825604,62658.0,62657.0,0.9726012]
["bitfinex","BTCUSD",1721044129407,0.06832053,62658.0,62657.0,0.9726012]
["bitfinex","BTCUSD",1721044129620,0.03564041,62658.0,62657.0,0.9726012]
["bitfinex","BTCUSD",1721044130040,0.03565071,62658.0,62657.0,1.0926012]
["bitfinex","BTCUSD",1721044132766,0.03565151,62658.0,62657.0,1.0926012]
["bitfinex","BTCUSD",1721044133504,0.03565151,62658.0,62657.0,0.9726012]
["bitfinex","BTCUSD",1721044136077,0.03564009,62658.0,62657.0,0.9726012]
["bitfinex","BTCUSD",1721044138284,0.03564009,62658.0,62657.0,0.6534032]
["bitfinex","BTCUSD",1721044138531,0.03564009,62658.0,62657.0,0.01302461]
["bitfinex","BTCUSD",1721044138756,0.46123609,62658.0,62657.0,0.01302461]
["bitfinex","BTCUSD",1721044138918,0.46123609,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1721044138919,1.26618223,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1721044139321,0.97963551,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1721044139523,1.0269061,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1721044139768,1.0269061,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044140195,1.0289061,62658.0,62657.0,0.002]
["bitfinex","BTCUSD",1721044140564,1.0269061,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1721044140885,0.159605,62655.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044141062,0.03881387,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044141267,0.19841987,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044141688,0.16359636,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044141908,0.19852703,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044142271,0.2762846,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044142506,0.7154976,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044142735,0.7960976,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044143794,0.7980976,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044144007,1.1173106,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044144522,1.0455362,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044144925,1.01062236,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044145145,0.97327519,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044145522,0.60623353,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044146561,0.60623353,62654.0,62653.0,0.0113056]
["bitfinex","BTCUSD",1721044146964,0.52563353,62654.0,62653.0,0.0113056]
["bitfinex","BTCUSD",1721044147165,0.52563353,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044148304,0.52563374,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044149778,0.84484674,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044149980,0.52563374,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044150593,1.10914674,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044150791,1.03693885,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044151059,1.06088974,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044151240,1.18088974,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044151441,1.10702633,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044151643,1.10102633,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044151936,1.10102633,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044152074,1.11502633,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044152538,1.16280694,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044152739,1.18671158,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044152893,1.12501158,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044153124,1.12501158,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044153125,1.13001158,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044153326,1.10610507,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044153569,1.05832633,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044153910,1.10609781,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044154159,1.05832633,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044154873,1.05833425,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044155306,1.0583362,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044156507,1.1061009,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044156704,0.9861009,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044156949,1.1061009,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044158063,1.10610096,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044158645,1.58743187,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044158856,1.74167986,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044159945,1.73667986,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044160347,1.74167986,62654.0,62653.0,0.002913]
["bitfinex","BTCUSD",1721044161099,1.85607426,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044161329,1.73737873,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044161511,1.72337873,62654.0,62653.0,0.000913]
["bitfinex","BTCUSD",1721044161665,1.84775787,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044161896,1.86175787,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044163681,1.74237873,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044164014,1.86175787,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044164558,1.86167013,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044164713,1.83779432,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044164914,1.74232318,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044165122,1.83779432,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044165535,1.74232318,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044166357,1.83779249,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044167552,1.74232318,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044167773,1.83749694,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044168256,1.74285674,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044169356,1.8383147,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044169561,1.74285674,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044170919,1.66148327,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044171119,1.74275188,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044171910,1.66148327,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044172223,1.74274954,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044172425,1.65164954,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044174038,1.72322049,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044174364,1.65164954,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044174578,1.65162122,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044175138,1.24599522,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044175388,1.24599522,62654.0,62653.0,0.137413]
["bitfinex","BTCUSD",1721044175389,0.74599522,62654.0,62653.0,0.137413]
["bitfinex","BTCUSD",1721044175583,0.69552587,62654.0,62653.0,0.1603556]
["bitfinex","BTCUSD",1721044176701,0.74139216,62654.0,62653.0,0.1603556]
["bitfinex","BTCUSD",1721044177099,0.74139216,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044177100,1.06060516,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044177302,1.10832219,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044177541,1.30442219,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044177709,1.20078098,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044177853,1.32752994,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044178053,1.23124246,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044178258,1.32753069,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044178790,1.25594363,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044179191,1.32754192,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044179431,1.32755491,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044180031,1.25594363,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044180446,1.17984363,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044180877,1.00458322,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044181163,1.05944137,62654.0,62653.0,0.001913]
["bitfinex","BTCUSD",1721044181369,1.55944137,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044181523,1.05944137,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044181721,1.10719844,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044182424,1.13106057,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044182995,1.05944137,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044184012,1.05944137,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044184250,1.02467038,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044184430,1.15472021,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044184803,1.05916314,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044185008,1.15472021,62654.0,62653.0,0.063013]
["bitfinex","BTCUSD",1721044185385,1.15472021,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044185590,0.83550721,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044185814,0.73995014,62654.0,62653.0,0.0774556]
["bitfinex","BTCUSD",1721044186019,0.10212202,62654.0,62653.0,0.4086646]
["bitfinex","BTCUSD",1721044186192,0.05432276,62654.0,62653.0,0.71344]
["bitfinex","BTCUSD",1721044186399,0.05432276,62654.0,62653.0,0.72040678]
["bitfinex","BTCUSD",1721044186664,0.05432276,62654.0,62653.0,0.51724326]
["bitfinex","BTCUSD",1721044186807,0.04932276,62654.0,62653.0,0.51624326]
["bitfinex","BTCUSD",1721044187416,0.06328964,62654.0,62653.0,0.51724326]
["bitfinex","BTCUSD",1721044187744,0.04928964,62654.0,62653.0,0.51624326]
["bitfinex","BTCUSD",1721044187952,0.03528633,62654.0,62653.0,0.51624326]
["bitfinex","BTCUSD",1721044188218,0.03728633,62654.0,62653.0,0.51624326]
["bitfinex","BTCUSD",1721044188647,0.04228633,62654.0,62653.0,0.51624326]
["bitfinex","BTCUSD",1721044188847,0.04228633,62654.0,62653.0,1.27467926]
["bitfinex","BTCUSD",1721044188848,0.03235485,62654.0,62653.0,1.27467926]
["bitfinex","BTCUSD",1721044189629,0.03235485,62654.0,62653.0,1.15467926]
["bitfinex","BTCUSD",1721044189812,0.03235485,62654.0,62653.0,1.27467926]
["bitfinex","BTCUSD",1721044189965,0.03235485,62654.0,62653.0,1.59389726]
["bitfinex","BTCUSD",1721044190572,0.0323323,62654.0,62653.0,1.47389726]
["bitfinex","BTCUSD",1721044190773,0.0303323,62654.0,62653.0,1.47389726]
["bitfinex","BTCUSD",1721044190997,0.0313323,62654.0,62653.0,1.48089726]
["bitfinex","BTCUSD",1721044191394,0.0263323,62654.0,62653.0,1.60089726]
["bitfinex","BTCUSD",1721044191759,0.0263323,62654.0,62653.0,1.59389726]
["bitfinex","BTCUSD",1721044192117,0.0263323,62654.0,62653.0,1.75601517]
["bitfinex","BTCUSD",1721044192684,0.00183,62654.0,62653.0,2.54353317]
["bitfinex","BTCUSD",1721044192924,0.00283,62654.0,62653.0,2.58554317]
["bitfinex","BTCUSD",1721044193101,0.00283,62654.0,62653.0,2.48554317]
["bitfinex","BTCUSD",1721044193503,0.00183,62654.0,62653.0,1.79692517]
["bitfinex","BTCUSD",1721044193719,0.00183,62654.0,62653.0,1.41679717]
["bitfinex","BTCUSD",1721044193939,0.00283,62654.0,62653.0,1.55079717]
["bitfinex","BTCUSD",1721044194358,0.00283,62654.0,62653.0,1.53679717]
["bitfinex","BTCUSD",1721044194359,0.00183,62654.0,62653.0,1.53679717]
["bitfinex","BTCUSD",1721044194785,0.00283,62654.0,62653.0,1.55079717]
["bitfinex","BTCUSD",1721044195063,0.00183,62654.0,62653.0,1.55079717]
["bitfinex","BTCUSD",1721044195285,0.00183,62654.0,62653.0,1.55479717]
["bitfinex","BTCUSD",1721044195286,0.00283,62654.0,62653.0,1.55479717]
["bitfinex","BTCUSD",1721044196173,0.00283,62654.0,62653.0,1.54079717]
["bitfinex","BTCUSD",1721044196174,0.00183,62654.0,62653.0,1.54079717]
["bitfinex","BTCUSD",1721044196414,0.00183,62654.0,62653.0,1.54979717]
["bitfinex","BTCUSD",1721044197087,0.00283,62654.0,62653.0,1.55979717]
["bitfinex","BTCUSD",1721044197246,0.00283,62654.0,62653.0,1.39767926]
["bitfinex","BTCUSD",1721044197644,0.00283,62654.0,62653.0,1.23357926]
["bitfinex","BTCUSD",1721044197645,0.00183,62654.0,62653.0,1.23357926]
["bitfinex","BTCUSD",1721044197825,0.00283,62654.0,62653.0,1.39867926]
["bitfinex","BTCUSD",1721044198196,0.00283,62654.0,62653.0,0.54914326]
["bitfinex","BTCUSD",1721044198434,0.00283,62654.0,62653.0,0.48063426]
["bitfinex","BTCUSD",1721044198636,0.0272949,62654.0,62653.0,0.48063426]
["bitfinex","BTCUSD",1721044200188,0.00283,62654.0,62653.0,0.48063426]
["bitfinex","BTCUSD",1721044200589,0.00283,62654.0,62653.0,1.88001517]
["bitfinex","BTCUSD",1721044200794,0.00283,62654.0,62653.0,2.08001517]
["bitfinex","BTCUSD",1721044200999,0.00283,62654.0,62653.0,1.88001517]
["bitfinex","BTCUSD",1721044202431,0.00283,62654.0,62653.0,2.01651517]
["bitfinex","BTCUSD",1721044202633,0.00283,62654.0,62653.0,2.21651517]
["bitfinex","BTCUSD",1721044202864,0.00283,62654.0,62653.0,2.01651517]
["bitfinex","BTCUSD",1721044203073,0.00283,62654.0,62653.0,2.60403317]
["bitfinex","BTCUSD",1721044203193,0.00283,62654.0,62653.0,2.80403317]
["bitfinex","BTCUSD",1721044204019,0.00283,62654.0,62653.0,2.48481517]
["bitfinex","BTCUSD",1721044204226,0.00283,62654.0,62653.0,1.95721517]
["bitfinex","BTCUSD",1721044204421,0.00283,62654.0,62653.0,1.53517926]
["bitfinex","BTCUSD",1721044204622,0.00283,62654.0,62653.0,1.41517926]
["bitfinex","BTCUSD",1721044205023,0.00283,62654.0,62653.0,1.53517926]
["bitfinex","BTCUSD",1721044205580,0.00283,62654.0,62653.0,1.41517926]
["bitfinex","BTCUSD",1721044206537,0.00283,62654.0,62653.0,1.53517926]
["bitfinex","BTCUSD",1721044207773,0.00283,62654.0,62653.0,1.41517926]
["bitfinex","BTCUSD",1721044208077,0.00160019,62654.0,62653.0,1.41447926]
["bitfinex","BTCUSD",1721044208664,0.02598598,62654.0,62653.0,1.41447926]
["bitfinex","BTCUSD",1721044209381,0.02598878,62654.0,62653.0,1.41447926]
["bitfinex","BTCUSD",1721044211368,0.02598878,62654.0,62653.0,1.53447926]
["bitfinex","BTCUSD",1721044211595,0.02598878,62654.0,62653.0,1.41447926]
["bitfinex","BTCUSD",1721044212319,0.02598878,62654.0,62653.0,0.50037978]
["bitfinex","BTCUSD",1721044212563,0.02597355,62654.0,62653.0,0.03117978]
["bitfinex","BTCUSD",1721044212765,0.02597355,62654.0,62653.0,0.19078878]
["bitfinex","BTCUSD",1721044213063,0.02597355,62654.0,62653.0,0.65249876]
["bitfinex","BTCUSD",1721044213064,0.02592918,62654.0,62653.0,0.65249876]
["bitfinex","BTCUSD",1721044213222,0.02592918,62654.0,62653.0,0.74971431]
["bitfinex","BTCUSD",1721044214385,0.03585881,62654.0,62653.0,0.74971431]
["bitfinex","BTCUSD",1721044215332,0.02592918,62654.0,62653.0,0.86971431]
["bitfinex","BTCUSD",1721044215533,0.03585854,62654.0,62653.0,1.18893231]
["bitfinex","BTCUSD",1721044215764,0.02592918,62654.0,62653.0,1.18893231]
["bitfinex","BTCUSD",1721044216603,0.03585845,62654.0,62653.0,1.18893231]
["bitfinex","BTCUSD",1721044216942,0.03585845,62654.0,62653.0,1.50815031]
["bitfinex","BTCUSD",1721044217142,0.02592918,62654.0,62653.0,1.50815031]
["bitfinex","BTCUSD",1721044217365,0.02592918,62654.0,62653.0,1.67026822]
["bitfinex","BTCUSD",1721044217793,0.02592918,62654.0,62653.0,2.13846822]
["bitfinex","BTCUSD",1721044217991,0.02592918,62654.0,62653.0,1.93846822]
["bitfinex","BTCUSD",1721044218213,0.02592918,62654.0,62653.0,2.13846822]
["bitfinex","BTCUSD",1721044218818,0.00160019,62654.0,62653.0,1.93846822]
["bitfinex","BTCUSD",1721044219128,0.02590213,62654.0,62653.0,1.93846822]
["bitfinex","BTCUSD",1721044221457,0.02590213,62654.0,62653.0,2.13846822]
["bitfinex","BTCUSD",1721044222040,0.02589624,62654.0,62653.0,2.13846822]
["bitfinex","BTCUSD",1721044222848,0.02590247,62654.0,62653.0,2.13846822]
["bitfinex","BTCUSD",1721044224572,0.02589601,62654.0,62653.0,2.55768622]
["bitfinex","BTCUSD",1721044224752,0.00160019,62654.0,62653.0,2.55768622]
["bitfinex","BTCUSD",1721044224968,0.02586006,62654.0,62653.0,2.55768622]
["bitfinex","BTCUSD",1721044225166,0.00160019,62654.0,62653.0,2.69024332]
["bitfinex","BTCUSD",1721044225399,0.00160019,62654.0,62653.0,2.69023351]
["bitfinex","BTCUSD",1721044225797,0.00160019,62654.0,62653.0,2.69023291]
["bitfinex","BTCUSD",1721044226007,0.00160019,62654.0,62653.0,2.55768622]
["bitfinex","BTCUSD",1721044226389,0.00160019,62654.0,62653.0,2.64878622]
["bitfinex","BTCUSD",1721044232579,0.00083,62658.0,62653.0,3.19596422]
["bitfinex","BTCUSD",1721044232791,0.00833,62662.0,62661.0,0.747788]
["bitfinex","BTCUSD",1721044232958,0.00833,62662.0,62661.0,2.52367346]
["bitfinex","BTCUSD",1721044233321,0.002,62669.0,62668.0,1.382497]
["bitfinex","BTCUSD",1721044233499,0.02624378,62669.0,62668.0,1.79783282]
["bitfinex","BTCUSD",1721044233640,0.02624378,62669.0,62668.0,1.82982282]
["bitfinex","BTCUSD",1721044235234,0.02724378,62669.0,62668.0,1.85223768]
["bitfinex","BTCUSD",1721044235450,0.02724378,62669.0,62668.0,1.83823768]
["bitfinex","BTCUSD",1721044235451,0.02623742,62669.0,62668.0,1.83823768]
["bitfinex","BTCUSD",1721044235670,0.02623742,62669.0,62668.0,1.07348777]
["bitfinex","BTCUSD",1721044235889,0.10793826,62669.0,62668.0,1.08748777]
["bitfinex","BTCUSD",1721044236087,0.10793826,62669.0,62668.0,0.76834577]
["bitfinex","BTCUSD",1721044236305,0.49167526,62669.0,62668.0,0.03641486]
["bitfinex","BTCUSD",1721044236514,0.96035029,62669.0,62668.0,0.03641486]
["bitfinex","BTCUSD",1721044236734,0.96035029,62669.0,62655.0,0.00306353]
["bitfinex","BTCUSD",1721044236735,0.478804,62656.0,62655.0,0.00306353]
["bitfinex","BTCUSD",1721044236943,0.478804,62656.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044236944,0.478819,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044237164,0.78517517,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044237377,1.0560273,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044237605,1.05599745,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044237815,0.98438817,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044238442,0.98438817,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044238443,0.99846848,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044238851,0.98446848,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044239081,0.99846848,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044239193,0.67925548,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044239406,1.17925548,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044239607,1.17925548,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044240827,0.21192457,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044241050,0.18791527,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044241273,0.18791527,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044241274,0.52012827,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044241480,0.52017732,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044241685,0.52117732,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044242099,0.52017732,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044242529,0.04235832,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044242733,0.20196432,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044244669,0.1775967,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044244806,0.20198089,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044247968,0.1775967,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044248182,0.20195603,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044248421,0.20195679,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044250083,0.52116979,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044250307,1.4417137,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044250581,1.65700966,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044251006,1.53700966,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044251140,1.46495361,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044251338,1.48929062,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044251770,1.60929062,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044254586,1.60928929,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044257715,1.58495361,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044257921,1.65692297,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044258117,1.65687879,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044258395,1.60924711,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044259582,1.65686141,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044260699,1.58495361,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044260910,1.65686121,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044261322,2.3627765,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044261486,2.4627765,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044261692,2.58180696,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044261923,2.4627765,62654.0,62653.0,0.001213]
["bitfinex","BTCUSD",1721044262135,2.4487765,62654.0,62653.0,0.000213]
["bitfinex","BTCUSD",1721044262531,2.4487765,62654.0,62634.0,0.00306353]
["bitfinex","BTCUSD",1721044262532,0.85532079,62654.0,62634.0,0.00306353]
["bitfinex","BTCUSD",1721044262823,1.881185,62635.0,62634.0,0.00306353]
["bitfinex","BTCUSD",1721044263014,0.918287,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044263221,2.20048271,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044263426,2.19154202,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044263626,2.08601486,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044263851,2.12163037,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044264283,2.00496248,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044265206,1.89896248,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044265383,2.03296248,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044265787,2.01896248,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044266362,2.03296248,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044266480,2.00853491,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044266722,2.03303716,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044267402,2.23303716,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044267633,2.71447007,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044267833,2.95605606,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044268633,2.94205606,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044269169,2.95605606,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044269371,2.89255216,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044269687,2.88204991,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044269889,2.90658781,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044270286,2.90661755,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044271086,2.92061755,62634.0,62633.0,0.000913]
["bitfinex","BTCUSD",1721044271319,2.92061755,62634.0,62614.0,0.00296353]
["bitfinex","BTCUSD",1721044271320,1.737942,62615.0,62614.0,0.00296353]
["bitfinex","BTCUSD",1721044271523,1.737942,62615.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044271524,0.798555,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044271652,0.66581855,62613.0,62612.0,0.0151143]
["bitfinex","BTCUSD",1721044271854,0.02456764,62613.0,62612.0,0.1615143]
["bitfinex","BTCUSD",1721044272194,0.18426964,62617.0,62612.0,0.147313]
["bitfinex","BTCUSD",1721044272439,0.02456764,62616.0,62612.0,0.147313]
["bitfinex","BTCUSD",1721044272617,0.009,62615.0,62612.0,0.147313]
["bitfinex","BTCUSD",1721044272749,0.023,62615.0,62613.0,0.0641]
["bitfinex","BTCUSD",1721044273286,0.00399294,62614.0,62613.0,0.0641]
["bitfinex","BTCUSD",1721044273691,0.00399294,62614.0,62613.0,0.0948034]
["bitfinex","BTCUSD",1721044274298,0.159699,62618.0,62613.0,0.0641]
["bitfinex","BTCUSD",1721044274500,0.00399292,62619.0,62613.0,0.0641]
["bitfinex","BTCUSD",1721044274501,0.00399292,62619.0,62615.0,0.0641]
["bitfinex","BTCUSD",1721044274679,0.007,62617.0,62616.0,0.0809]
["bitfinex","BTCUSD",1721044275076,0.5,62631.0,62623.0,0.159685]
["bitfinex","BTCUSD",1721044275283,0.5,62631.0,62621.0,0.319381]
["bitfinex","BTCUSD",1721044275284,0.15967,62629.0,62624.0,0.14916353]
["bitfinex","BTCUSD",1721044275658,0.18666713,62630.0,62624.0,0.1462]
["bitfinex","BTCUSD",1721044275659,0.02454922,62628.0,62624.0,0.1462]
["bitfinex","BTCUSD",1721044275857,0.159679,62626.0,62624.0,0.1462]
["bitfinex","BTCUSD",1721044276086,0.18422922,62625.0,62624.0,0.1462]
["bitfinex","BTCUSD",1721044276293,0.50363,62625.0,62624.0,0.1462]
["bitfinex","BTCUSD",1721044276782,0.479049,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721044276986,0.98512191,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1721044277754,0.159698,62619.0,62617.0,0.0608]
["bitfinex","BTCUSD",1721044277959,0.02855162,62618.0,62617.0,0.12278765]
["bitfinex","BTCUSD",1721044278178,0.02455887,62618.0,62617.0,0.12278765]
["bitfinex","BTCUSD",1721044278352,0.02455887,62618.0,62617.0,0.0608]
["bitfinex","BTCUSD",1721044278975,0.18425687,62618.0,62617.0,0.0658]
["bitfinex","BTCUSD",1721044279373,0.159698,62618.0,62617.0,0.0658]
["bitfinex","BTCUSD",1721044279572,0.18428974,62618.0,62617.0,0.0658]
["bitfinex","BTCUSD",1721044280130,0.18428974,62618.0,62617.0,0.0608]
["bitfinex","BTCUSD",1721044280535,0.50368574,62618.0,62617.0,0.0608]
["bitfinex","BTCUSD",1721044281106,0.50368574,62618.0,62617.0,0.0618]
["bitfinex","BTCUSD",1721044281312,0.18428622,62618.0,62617.0,0.0618]
["bitfinex","BTCUSD",1721044281635,0.02458822,62618.0,62617.0,0.0758813]
["bitfinex","BTCUSD",1721044281905,0.02558822,62618.0,62617.0,0.0678]
["bitfinex","BTCUSD",1721044282067,0.02558822,62618.0,62617.0,0.628703]
["bitfinex","BTCUSD",1721044282269,0.001,62618.0,62617.0,0.73590205]
["bitfinex","BTCUSD",1721044282484,0.001,62618.0,62617.0,0.41650005]
["bitfinex","BTCUSD",1721044282681,0.0039925,62623.0,62617.0,0.34970005]
["bitfinex","BTCUSD",1721044282855,0.02460226,62622.0,62618.0,0.06666353]
["bitfinex","BTCUSD",1721044283056,0.0039925,62623.0,62618.0,0.06666353]
["bitfinex","BTCUSD",1721044283057,0.0039925,62623.0,62619.0,0.08557746]
["bitfinex","BTCUSD",1721044283377,0.02460209,62622.0,62620.0,0.00296353]
["bitfinex","BTCUSD",1721044283826,0.02460209,62622.0,62621.0,0.622971]
["bitfinex","BTCUSD",1721044284028,0.319307,62636.0,62625.0,0.1408]
["bitfinex","BTCUSD",1721044284029,0.159663,62632.0,62625.0,0.1408]
["bitfinex","BTCUSD",1721044284142,0.02859371,62631.0,62626.0,0.00296353]
["bitfinex","BTCUSD",1721044284343,0.02460162,62630.0,62626.0,0.00276353]
["bitfinex","BTCUSD",1721044284545,0.00399209,62629.0,62626.0,0.00276353]
["bitfinex","BTCUSD",1721044284789,0.18427462,62628.0,62626.0,0.00276353]
["bitfinex","BTCUSD",1721044284947,0.8269709,62627.0,62626.0,0.00276353]
["bitfinex","BTCUSD",1721044285144,0.479056,62623.0,62622.0,0.06766353]
["bitfinex","BTCUSD",1721044285445,0.66577553,62623.0,62622.0,0.00276353]
["bitfinex","BTCUSD",1721044285649,0.15969,62621.0,62620.0,0.00276353]
["bitfinex","BTCUSD",1721044285848,0.18829555,62621.0,62620.0,0.00276353]
["bitfinex","BTCUSD",1721044286066,0.50767655,62621.0,62620.0,0.00276353]
["bitfinex","BTCUSD",1721044286270,0.159695,62620.0,62617.0,0.00276353]
["bitfinex","BTCUSD",1721044286481,0.159698,62618.0,62617.0,0.00276353]
["bitfinex","BTCUSD",1721044286680,0.50370689,62618.0,62617.0,0.00276353]
["bitfinex","BTCUSD",1721044286876,0.50370689,62618.0,62615.0,0.0644]
["bitfinex","BTCUSD",1721044286877,0.47911,62616.0,62615.0,0.0644]
["bitfinex","BTCUSD",1721044287107,0.82312989,62616.0,62615.0,0.0644]
["bitfinex","BTCUSD",1721044287448,0.9852478,62616.0,62615.0,0.0644]
["bitfinex","BTCUSD",1721044287650,0.15971,62614.0,62612.0,0.144913]
["bitfinex","BTCUSD",1721044287901,0.02860599,62613.0,62612.0,0.144913]
["bitfinex","BTCUSD",1721044288178,0.18831699,62613.0,62612.0,0.144913]
["bitfinex","BTCUSD",1721044289854,0.18831699,62613.0,62612.0,0.148913]
["bitfinex","BTCUSD",1721044290435,0.19031699,62613.0,62612.0,0.069313]
["bitfinex","BTCUSD",1721044290637,0.50973899,62613.0,62612.0,0.069313]
["bitfinex","BTCUSD",1721044291360,0.50773899,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044291708,0.6748569,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044292478,0.6748569,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044292479,0.67487694,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044292679,0.67887694,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044293229,0.67487694,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044293440,0.66987694,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044293647,0.67987694,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044294060,0.98929894,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044294263,1.31772094,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044295074,1.30872094,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044295804,1.32173609,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044295981,1.29708801,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044296182,1.32173588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044296394,1.31873588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044296801,1.32273588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044297019,1.31273588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044297480,1.32573588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044297591,1.31273588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044298009,1.32573588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044298241,1.30873588,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044298645,1.32873588,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044298960,1.32873505,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044299161,1.32173505,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044299559,1.32873505,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044299877,1.00931305,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044300106,1.00931305,62613.0,62612.0,0.145713]
["bitfinex","BTCUSD",1721044300535,1.00931305,62613.0,62612.0,0.066713]
["bitfinex","BTCUSD",1721044300764,1.00931305,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044302249,1.00931247,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044305324,0.98466601,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044305535,1.00930122,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044306977,0.37045722,62613.0,62612.0,0.079413]
["bitfinex","BTCUSD",1721044309158,0.34582201,62613.0,62612.0,0.079413]
["bitfinex","BTCUSD",1721044309326,0.6898826,62613.0,62612.0,0.079413]
["bitfinex","BTCUSD",1721044309571,0.6898826,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044311985,0.66524401,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044312217,0.68985874,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044315485,0.68981752,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044318678,0.68985204,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044319025,0.68985096,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044319426,1.00927296,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044319877,1.44869496,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044320098,1.65844653,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044320277,1.5868641,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044320957,1.65843005,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044321160,1.65901307,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044321491,1.58744643,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044324226,1.50870385,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044325184,1.38870385,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044325395,1.46031121,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044327548,1.43564146,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044327750,1.46035621,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044327892,1.46035592,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044328298,1.38874814,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044329146,1.58036642,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044329440,1.48422556,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044329580,1.38874814,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044329780,1.48422556,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044330035,1.38874814,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044330438,1.48422556,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044330782,1.48347472,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044331120,1.48347519,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044331322,1.48346545,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044331495,1.48348449,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044331721,1.3517111,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044332143,1.48348769,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044332382,1.3517111,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044332567,1.38788948,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044333929,0.08081513,62613.0,62612.0,0.154413]
["bitfinex","BTCUSD",1721044334142,0.04463381,62613.0,62612.0,0.18751965]
["bitfinex","BTCUSD",1721044334345,0.04463381,62613.0,62612.0,0.42573265]
["bitfinex","BTCUSD",1721044334549,0.04463381,62613.0,62612.0,0.17481965]
["bitfinex","BTCUSD",1721044334811,0.04463381,62613.0,62612.0,0.26601965]
["bitfinex","BTCUSD",1721044335568,0.02463381,62613.0,62612.0,0.26501965]
["bitfinex","BTCUSD",1721044336011,0.02763381,62613.0,62612.0,0.26501965]
["bitfinex","BTCUSD",1721044336378,0.02763381,62613.0,62612.0,0.26701965]
["bitfinex","BTCUSD",1721044337169,0.003,62613.0,62612.0,0.26701965]
["bitfinex","BTCUSD",1721044337380,0.02766018,62613.0,62612.0,0.26701965]
["bitfinex","BTCUSD",1721044337561,0.02766018,62613.0,62612.0,0.24379835]
["bitfinex","BTCUSD",1721044337916,0.02766018,62613.0,62612.0,0.24179835]
["bitfinex","BTCUSD",1721044338058,0.50679318,62613.0,62612.0,0.15459835]
["bitfinex","BTCUSD",1721044338260,0.98833309,62613.0,62612.0,0.01479835]
["bitfinex","BTCUSD",1721044338484,1.20305434,62613.0,62612.0,0.004913]
["bitfinex","BTCUSD",1721044338736,1.45075509,62613.0,62612.0,0.004913]
["bitfinex","BTCUSD",1721044338936,1.45075382,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044339315,1.45375382,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044339825,1.46775382,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044340027,1.45375382,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044340880,1.60931376,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044341088,1.60931046,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044341284,1.48979525,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044341485,1.90321725,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044341687,2.07281725,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044341916,2.07281725,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044341917,2.08281725,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044342660,2.84683925,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044342828,3.00818479,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044343034,2.94683925,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044343214,3.20895716,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044343415,3.04683925,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044343622,2.98613891,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044343860,3.04805336,62613.0,62612.0,0.001913]
["bitfinex","BTCUSD",1721044344589,3.02405336,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044345016,3.05205336,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044345342,3.02405336,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044345547,3.03805336,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044345769,3.05205336,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044346384,3.35025921,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044346994,3.3505511,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044347800,3.1894487,62613.0,62612.0,0.000913]
["bitfinex","BTCUSD",1721044350241,3.1894487,62613.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044350242,0.5,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044350452,3.54050363,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044350661,3.45894491,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044350865,3.52127395,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044351069,2.10525995,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044351291,2.60525995,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044351486,2.51518717,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044351689,2.20496678,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044351869,2.18113329,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044352067,2.19512903,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044352229,2.19511044,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044352429,1.57220277,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044352677,2.03334413,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044352883,2.04734413,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044353586,2.08627223,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044354630,2.06134413,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044355261,2.38085813,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044356555,2.67093091,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044356961,2.83913091,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044357296,3.29974491,62595.0,62594.0,0.009163]
["bitfinex","BTCUSD",1721044357639,1.957903,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044357828,2.14302091,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044358028,2.64255491,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044358544,2.81075491,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044359125,2.83875491,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044361746,3.00087282,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044362333,3.15828891,62591.0,62590.0,0.009163]
["bitfinex","BTCUSD",1721044362533,1.2519,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044362749,2.39380491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044362945,3.03291491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044363251,3.37546991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044364246,3.70902491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044364863,3.72302491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044366992,2.38811491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044367198,1.94811491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044367557,1.84811491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044367757,2.54811491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044367960,2.44811491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044368187,1.90855991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044368316,1.52855991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044368518,2.02855991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044369727,2.05155991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044370123,2.37111491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044370338,2.67111491,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044370537,2.99066991,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044371709,3.38558782,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044371916,3.42318977,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044372085,3.26491271,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044372244,3.1027948,62587.0,62586.0,0.000913]
["bitfinex","BTCUSD",1721044372445,3.1027948,62587.0,62583.0,0.009163]
["bitfinex","BTCUSD",1721044372446,2.445835,62584.0,62583.0,0.009163]
["bitfinex","BTCUSD",1721044372668,3.20200018,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044372913,3.46411809,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044373104,3.32500018,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044373632,3.47500018,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044374276,3.4905793,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044375281,3.5045793,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044375520,3.3796295,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044375762,3.8656295,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044376011,3.5460595,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044376209,3.5600595,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044376815,3.72217741,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044377488,3.6480232,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044377698,3.72178629,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044377901,3.48590529,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044378074,3.78807704,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044378517,3.20702466,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044378693,3.70702466,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044378900,3.20702466,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044379105,3.70702466,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044379361,3.86914257,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044380770,3.8691249,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044380940,3.86912477,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044381970,3.70700686,62584.0,62583.0,1e-06]
["bitfinex","BTCUSD",1721044382525,1.51913,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044382735,1.73923457,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044383133,1.73922024,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044384584,2.05887224,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044384825,2.27287224,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044385188,2.28687224,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044386436,2.28693727,62568.0,62567.0,0.030564]
["bitfinex","BTCUSD",1721044387330,1.719205,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044387496,1.71636027,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044387697,2.05904227,62562.0,62561.0,0.06907175]
["bitfinex","BTCUSD",1721044387912,2.05904227,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044388706,2.07304227,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044389072,2.05904227,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044389327,2.07304227,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044389558,2.08709736,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044389966,1.76741536,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044390177,1.76742138,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044390347,2.08710338,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044391364,1.76742138,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044392889,1.75749049,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044393089,2.0870966,62562.0,62561.0,0.06]
["bitfinex","BTCUSD",1721044394384,2.0870966,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044395095,2.11217016,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044395271,2.08417016,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044395710,2.11217016,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044396119,2.10228451,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044396281,2.11221144,62562.0,62561.0,0.060913]
["bitfinex","BTCUSD",1721044396480,2.89401135,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044396680,2.55181414,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044397037,2.35181414,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044397449,2.33815926,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044397603,2.35215926,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044397804,2.31221144,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044398345,2.31227519,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044398572,2.29827519,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044398745,2.17827519,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044398904,2.35217562,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044399107,2.55217562,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044399312,2.50234826,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044399513,2.35217607,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044400726,2.55217607,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044401425,2.87185807,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044402553,2.82203026,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044402750,2.87204131,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044403187,2.35236014,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044405825,2.30234909,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044406075,2.27707847,62562.0,62561.0,0.066913]
["bitfinex","BTCUSD",1721044406303,2.35259779,62562.0,62561.0,0.066913]
["bitfinex","BTCUSD",1721044408425,2.44785766,62562.0,62561.0,0.066913]
["bitfinex","BTCUSD",1721044408853,2.64785766,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044409050,2.64771621,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044409464,2.55241037,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044410718,2.87209237,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044411506,2.55241037,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044412319,2.51222981,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044412629,3.00926447,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044412958,3.15223775,62562.0,62561.0,0.000913]
["bitfinex","BTCUSD",1721044413237,3.49714647,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044414192,3.48314647,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044414818,3.49714647,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044415046,3.48314647,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044415254,3.46914647,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044415461,3.42214247,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044415664,3.49784232,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044415867,3.44748165,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044416062,3.49792198,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044416265,3.6587109,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044416471,3.63469392,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044416787,3.49789583,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044417728,3.17821383,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044417931,2.31035026,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044418219,2.52983183,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044418581,2.84951383,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044418778,2.84934396,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044419021,2.52965923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044419785,2.51565923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044420098,2.55265923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044420305,2.53865923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044420484,2.52465923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044420707,2.53865923,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044421895,2.55265923,62562.0,62561.0,0.066601]
["bitfinex","BTCUSD",1721044422114,2.50239028,62562.0,62561.0,0.066601]
["bitfinex","BTCUSD",1721044422314,2.87261839,62562.0,62561.0,0.066601]
["bitfinex","BTCUSD",1721044422538,2.55293639,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044422739,2.7150543,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044422942,2.55293639,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044424039,2.35293639,62562.0,62561.0,1e-06]
["bitfinex","BTCUSD",1721044424586,1.63293639,62562.0,62561.0,0.082301]
["bitfinex","BTCUSD",1721044424784,1.63293639,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044424785,0.29104939,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044425136,0.95089039,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044425286,1.04957495,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044425485,1.07479932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044425688,1.06079932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044425922,1.13232084,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044426123,1.15532084,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044426323,1.16932084,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044426496,1.09779932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044426835,1.00979932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044427056,1.03779932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044427198,0.96379932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044427405,1.03531228,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044427600,0.97779932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044427904,1.04932654,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044428303,0.97779932,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044428500,0.93717365,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044428901,0.93718897,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044429119,0.96407171,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044429347,0.26417797,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044429577,0.26417797,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044429578,0.74910804,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044429779,0.23510804,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044430430,0.24710804,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044430684,0.06199013,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044430885,0.07599013,62562.0,62561.0,0.1579611]
["bitfinex","BTCUSD",1721044431507,0.07599013,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044431508,0.07586729,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044432990,0.07586729,62562.0,62561.0,0.14636453]
["bitfinex","BTCUSD",1721044433851,0.07586729,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044434876,0.06600516,62562.0,62561.0,0.143601]
["bitfinex","BTCUSD",1721044435083,0.06600516,62562.0,62561.0,0.21819265]
["bitfinex","BTCUSD",1721044435506,0.02507238,62572.0,62567.0,0.12]
["bitfinex","BTCUSD",1721044435682,0.5,62573.0,62572.0,0.1427]
["bitfinex","BTCUSD",1721044436889,0.505,62573.0,62572.0,0.1427]
["bitfinex","BTCUSD",1721044437105,0.005,62573.0,62572.0,0.2397567]
["bitfinex","BTCUSD",1721044437294,0.005,62573.0,62572.0,1.04202954]
["bitfinex","BTCUSD",1721044437513,0.0003,62582.0,62572.0,1.04202954]
["bitfinex","BTCUSD",1721044437514,0.0003,62582.0,62576.0,0.298105]
["bitfinex","BTCUSD",1721044437717,0.00083,62584.0,62578.0,0.1383]
["bitfinex","BTCUSD",1721044437893,0.16211791,62583.0,62578.0,0.1383]
["bitfinex","BTCUSD",1721044438092,0.16211791,62583.0,62579.0,0.1383]
["bitfinex","BTCUSD",1721044438335,0.16211791,62583.0,62580.0,0.06]
["bitfinex","BTCUSD",1721044438487,0.16211791,62583.0,62577.0,0.26356405]
["bitfinex","BTCUSD",1721044438488,0.16211791,62583.0,62582.0,0.06]
["bitfinex","BTCUSD",1721044438693,0.00083,62584.0,62578.0,0.0931586]
["bitfinex","BTCUSD",1721044438891,0.00083,62584.0,62583.0,0.1437]
["bitfinex","BTCUSD",1721044439098,0.00083,62584.0,62583.0,0.15226745]
["bitfinex","BTCUSD",1721044439354,0.00083,62584.0,62583.0,0.17712962]
["bitfinex","BTCUSD",1721044439355,0.50083,62584.0,62583.0,0.17712962]
["bitfinex","BTCUSD",1721044439475,0.00083,62584.0,62583.0,0.17712962]
["bitfinex","BTCUSD",1721044440619,0.23287465,62584.0,62583.0,0.15226745]
["bitfinex","BTCUSD",1721044440822,1.08586793,62584.0,62583.0,0.00856745]
["bitfinex","BTCUSD",1721044441052,1.099385,62580.0,62579.0,0.0633]
["bitfinex","BTCUSD",1721044441253,1.29442919,62580.0,62579.0,0.0633]
["bitfinex","BTCUSD",1721044441452,0.85483919,62580.0,62579.0,0.0633]
["bitfinex","BTCUSD",1721044441676,0.85483919,62580.0,62579.0,0.07767]
["bitfinex","BTCUSD",1721044441896,0.69504419,62580.0,62579.0,0.07767]
["bitfinex","BTCUSD",1721044442287,0.69504419,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044442494,0.69504419,62580.0,62579.0,0.07767]
["bitfinex","BTCUSD",1721044442495,0.66211791,62580.0,62579.0,0.07767]
["bitfinex","BTCUSD",1721044442971,0.97483942,62580.0,62579.0,0.07767]
["bitfinex","BTCUSD",1721044443370,1.18142942,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044443571,1.18142934,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044443906,1.17442934,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044444212,1.18742934,62580.0,62579.0,0.07967]
["bitfinex","BTCUSD",1721044444354,1.30742934,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044444555,0.70804434,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044444776,0.69504434,62580.0,62579.0,0.07867]
["bitfinex","BTCUSD",1721044444994,0.17511791,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044445587,0.17511791,62580.0,62579.0,0.1463]
["bitfinex","BTCUSD",1721044445588,0.19730188,62580.0,62579.0,0.1463]
["bitfinex","BTCUSD",1721044446518,0.18430188,62580.0,62579.0,0.1453]
["bitfinex","BTCUSD",1721044446764,0.18430188,62580.0,62579.0,0.15983]
["bitfinex","BTCUSD",1721044446765,0.1842868,62580.0,62579.0,0.15983]
["bitfinex","BTCUSD",1721044446963,0.1952868,62580.0,62579.0,0.16083]
["bitfinex","BTCUSD",1721044447177,0.1952868,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044447537,0.1842868,62580.0,62579.0,0.1453]
["bitfinex","BTCUSD",1721044447724,0.1882868,62580.0,62579.0,0.1463]
["bitfinex","BTCUSD",1721044448189,0.1882868,62580.0,62579.0,0.1453]
["bitfinex","BTCUSD",1721044448341,0.1842868,62580.0,62579.0,0.16083]
["bitfinex","BTCUSD",1721044448549,0.1842868,62580.0,62579.0,0.1463]
["bitfinex","BTCUSD",1721044448754,0.1922868,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044450201,0.19228993,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044453203,0.17011791,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044453402,0.20221206,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044453829,0.20221208,62580.0,62579.0,0.1473]
["bitfinex","BTCUSD",1721044454077,0.20221208,62580.0,62579.0,0.16203]
["bitfinex","BTCUSD",1721044454399,0.03016378,62580.0,62579.0,0.16203]
["bitfinex","BTCUSD",1721044456419,0.03025863,62580.0,62579.0,0.16203]
["bitfinex","BTCUSD",1721044459860,0.0302772,62580.0,62579.0,0.16203]
["bitfinex","BTCUSD",1721044461286,0.0402084,62580.0,62579.0,0.16203]
["bitfinex","BTCUSD",1721044462122,0.0402084,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044462123,0.38512131,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044462267,0.70471131,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044462472,0.82471131,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044462972,1.46389131,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044463181,1.46383492,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044463379,1.50403686,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044463813,1.49603686,62580.0,62579.0,0.001]
["bitfinex","BTCUSD",1721044464287,1.50903686,62580.0,62579.0,0.001]
["bitfinex","BTCUSD",1721044464487,1.50903686,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044465123,1.46883492,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044465479,1.14924492,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1721044466244,1.14924492,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044466245,0.89006492,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044466464,0.89010257,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044466667,0.89010257,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044466795,0.89009742,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044466995,0.39009742,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044467199,0.89009742,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044467473,0.73030242,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044469389,0.73031582,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044469692,0.89013254,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044469875,0.70733754,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044471524,0.70733754,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044472830,0.67511791,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044473164,0.70732076,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044474402,0.74781937,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044474628,0.70732076,62580.0,62579.0,0.0666]
["bitfinex","BTCUSD",1721044476361,0.20728564,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044476708,0.20726593,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044478130,0.04514802,62580.0,62579.0,0.08144]
["bitfinex","BTCUSD",1721044478396,0.04514802,62580.0,62579.0,0.64332987]
["bitfinex","BTCUSD",1721044478825,0.03521794,62580.0,62579.0,0.64332987]
["bitfinex","BTCUSD",1721044479041,0.03521794,62580.0,62579.0,0.76332987]
["bitfinex","BTCUSD",1721044479440,0.03517946,62580.0,62579.0,0.76332987]
["bitfinex","BTCUSD",1721044480074,0.09674705,62593.0,62592.0,0.279764]
["bitfinex","BTCUSD",1721044480075,0.02506378,62593.0,62592.0,0.279764]
["bitfinex","BTCUSD",1721044480273,0.035218,62598.0,62594.0,0.0768]
["bitfinex","BTCUSD",1721044480479,0.035218,62598.0,62595.0,0.0601]
["bitfinex","BTCUSD",1721044480480,0.00993317,62597.0,62595.0,0.0601]
["bitfinex","BTCUSD",1721044480678,0.00993317,62597.0,62596.0,0.07457914]
["bitfinex","BTCUSD",1721044481175,0.00993317,62599.0,62596.0,0.15397914]
["bitfinex","BTCUSD",1721044481376,0.00993391,62599.0,62598.0,0.0601]
["bitfinex","BTCUSD",1721044481580,0.00993391,62599.0,62598.0,0.09410376]
["bitfinex","BTCUSD",1721044482033,0.00993391,62599.0,62598.0,0.33605276]
["bitfinex","BTCUSD",1721044482320,0.0004099,62600.0,62599.0,0.418346]
["bitfinex","BTCUSD",1721044482495,0.0004099,62600.0,62599.0,0.43985223]
["bitfinex","BTCUSD",1721044482700,0.0004099,62600.0,62599.0,1.42723823]
["bitfinex","BTCUSD",1721044483699,0.0004099,62600.0,62599.0,1.10774523]
["bitfinex","BTCUSD",1721044484767,0.0004099,62600.0,62599.0,1.11174523]
["bitfinex","BTCUSD",1721044485274,0.0014099,62600.0,62599.0,1.11174523]
["bitfinex","BTCUSD",1721044486227,0.0014099,62600.0,62599.0,0.88334523]
["bitfinex","BTCUSD",1721044486444,0.0014099,62600.0,62599.0,0.76334523]
["bitfinex","BTCUSD",1721044486659,0.0014099,62600.0,62599.0,0.88334523]
["bitfinex","BTCUSD",1721044486882,0.0014099,62600.0,62599.0,0.76334523]
["bitfinex","BTCUSD",1721044487411,0.0014099,62600.0,62599.0,0.44385223]
["bitfinex","BTCUSD",1721044488768,0.0014099,62600.0,62599.0,0.28410623]
["bitfinex","BTCUSD",1721044488969,0.0014099,62600.0,62599.0,0.1426]
["bitfinex","BTCUSD",1721044489171,0.0014099,62600.0,62599.0,0.141]
["bitfinex","BTCUSD",1721044489805,0.0014099,62600.0,62599.0,0.0667]
["bitfinex","BTCUSD",1721044491588,0.0014099,62600.0,62599.0,0.004]
["bitfinex","BTCUSD",1721044492202,0.0014099,62600.0,62599.0,0.0828]
["bitfinex","BTCUSD",1721044492410,0.0014099,62600.0,62599.0,0.09763]
["bitfinex","BTCUSD",1721044493630,0.0014099,62600.0,62599.0,0.09363]
["bitfinex","BTCUSD",1721044493864,0.0054099,62600.0,62599.0,0.09363]
["bitfinex","BTCUSD",1721044494501,0.0014099,62600.0,62599.0,0.09363]
["bitfinex","BTCUSD",1721044494860,0.0004099,62600.0,62599.0,0.09363]
["bitfinex","BTCUSD",1721044495073,0.0004099,62600.0,62599.0,0.09463]
["bitfinex","BTCUSD",1721044495269,0.0084099,62600.0,62599.0,0.09563]
["bitfinex","BTCUSD",1721044495448,0.0004099,62600.0,62599.0,0.09463]
["bitfinex","BTCUSD",1721044495884,0.0034099,62600.0,62599.0,0.09463]
["bitfinex","BTCUSD",1721044496746,0.0034099,62600.0,62599.0,0.01583]
["bitfinex","BTCUSD",1721044497197,0.0034099,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044497198,0.16552781,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044498505,0.17545974,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044499076,0.17546012,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044500844,0.16552781,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044502180,0.16552781,62600.0,62599.0,0.0635]
["bitfinex","BTCUSD",1721044502722,0.16552781,62600.0,62599.0,0.08185]
["bitfinex","BTCUSD",1721044503136,0.16552781,62600.0,62599.0,0.56428388]
["bitfinex","BTCUSD",1721044503137,0.0034099,62600.0,62599.0,0.56428388]
["bitfinex","BTCUSD",1721044503311,0.0034099,62600.0,62599.0,0.85353388]
["bitfinex","BTCUSD",1721044503489,0.0034099,62600.0,62599.0,0.37429488]
["bitfinex","BTCUSD",1721044503696,0.0034099,62600.0,62599.0,0.30564088]
["bitfinex","BTCUSD",1721044503916,0.0034099,62600.0,62599.0,0.41210647]
["bitfinex","BTCUSD",1721044504075,0.0034099,62600.0,62599.0,0.53210647]
["bitfinex","BTCUSD",1721044504279,0.0034099,62600.0,62599.0,0.85159947]
["bitfinex","BTCUSD",1721044505819,0.0034099,62600.0,62599.0,0.73159947]
["bitfinex","BTCUSD",1721044506349,0.0034099,62600.0,62599.0,0.73902234]
["bitfinex","BTCUSD",1721044506522,0.0034099,62600.0,62599.0,0.25658846]
["bitfinex","BTCUSD",1721044506879,0.0034099,62600.0,62599.0,0.15012287]
["bitfinex","BTCUSD",1721044507540,0.0034099,62600.0,62599.0,0.07092287]
["bitfinex","BTCUSD",1721044507665,0.0034099,62600.0,62599.0,0.00842287]
["bitfinex","BTCUSD",1721044507873,0.01335373,62600.0,62599.0,0.00842287]
["bitfinex","BTCUSD",1721044509116,0.33521564,62600.0,62599.0,0.00842287]
["bitfinex","BTCUSD",1721044509309,0.33521564,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044509520,0.71784026,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044509718,0.79894026,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044509924,0.43931564,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044510131,0.27957164,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044510538,0.27987164,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044510741,0.43661564,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044510981,0.44931328,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044511183,0.36821328,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044511357,0.19446928,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044514181,0.35421457,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044514367,1.11319057,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044514569,1.32048851,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044516167,0.23466851,62600.0,62599.0,0.002]
["bitfinex","BTCUSD",1721044516405,0.23466851,62600.0,62599.0,0.1468]
["bitfinex","BTCUSD",1721044516406,0.03235266,62600.0,62599.0,0.1468]
["bitfinex","BTCUSD",1721044516576,0.03235266,62600.0,62599.0,0.16148]
["bitfinex","BTCUSD",1721044517473,0.02335201,62600.0,62599.0,0.16048]
["bitfinex","BTCUSD",1721044517651,0.02435201,62600.0,62599.0,0.16048]
["bitfinex","BTCUSD",1721044517851,0.0113523,62600.0,62599.0,0.15948]
["bitfinex","BTCUSD",1721044518254,0.0163523,62600.0,62599.0,0.15948]
["bitfinex","BTCUSD",1721044518780,0.0203523,62600.0,62599.0,0.15948]
["bitfinex","BTCUSD",1721044519122,0.0103523,62600.0,62599.0,0.07708]
["bitfinex","BTCUSD",1721044519328,0.0103523,62600.0,62599.0,0.0624]
["bitfinex","BTCUSD",1721044519329,0.0143523,62600.0,62599.0,0.0624]
["bitfinex","BTCUSD",1721044519942,0.0143523,62600.0,62594.0,0.1473]
["bitfinex","BTCUSD",1721044520166,0.0099424,62599.0,62595.0,0.06293635]
["bitfinex","BTCUSD",1721044520369,0.17206031,62599.0,62595.0,0.06293635]
["bitfinex","BTCUSD",1721044520572,0.0102424,62598.0,62591.0,0.0641]
["bitfinex","BTCUSD",1721044520752,0.009941,62597.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044520950,0.009941,62597.0,62593.0,0.06194635]
["bitfinex","BTCUSD",1721044521177,0.009941,62596.0,62593.0,0.06194635]
["bitfinex","BTCUSD",1721044521394,0.009941,62595.0,62593.0,0.06194635]
["bitfinex","BTCUSD",1721044521609,0.009941,62594.0,62593.0,0.06194635]
["bitfinex","BTCUSD",1721044522258,0.009941,62596.0,62593.0,0.06194635]
["bitfinex","BTCUSD",1721044522451,0.009941,62595.0,62593.0,0.06694635]
["bitfinex","BTCUSD",1721044522674,0.16211791,62599.0,62594.0,0.02093099]
["bitfinex","BTCUSD",1721044522874,0.01023747,62598.0,62594.0,0.02093099]
["bitfinex","BTCUSD",1721044523209,0.00993747,62597.0,62594.0,0.02093099]
["bitfinex","BTCUSD",1721044523368,0.00993747,62596.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524017,0.00993745,62596.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524192,0.00993745,62597.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524401,0.16611172,62599.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524402,0.00993745,62596.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524567,0.01593745,62596.0,62595.0,0.01469773]
["bitfinex","BTCUSD",1721044524771,0.01593745,62596.0,62595.0,0.01561073]
["bitfinex","BTCUSD",1721044525391,0.00993745,62596.0,62595.0,0.13561073]
["bitfinex","BTCUSD",1721044525590,0.0004099,62600.0,62599.0,0.599239]
["bitfinex","BTCUSD",1721044525794,0.0004099,62600.0,62599.0,1.065932]
["bitfinex","BTCUSD",1721044525795,0.01117865,62600.0,62599.0,1.065932]
["bitfinex","BTCUSD",1721044525994,0.0012399,62600.0,62599.0,1.485425]
["bitfinex","BTCUSD",1721044526262,0.07167936,62616.0,62609.0,0.319439]
["bitfinex","BTCUSD",1721044526371,0.00994044,62615.0,62610.0,0.23159388]
["bitfinex","BTCUSD",1721044526582,0.09587248,62623.0,62613.0,0.340211]
["bitfinex","BTCUSD",1721044526583,0.00994044,62614.0,62613.0,0.340211]
["bitfinex","BTCUSD",1721044526779,0.0003,62623.0,62613.0,0.06369369]
["bitfinex","BTCUSD",1721044526780,0.00994098,62622.0,62613.0,0.06369369]
["bitfinex","BTCUSD",1721044526985,0.16241791,62623.0,62613.0,0.06369369]
["bitfinex","BTCUSD",1721044527181,0.16241791,62623.0,62614.0,0.09912427]
["bitfinex","BTCUSD",1721044527182,0.00994072,62622.0,62614.0,0.09912427]
["bitfinex","BTCUSD",1721044527406,0.16211791,62621.0,62614.0,0.09912427]
["bitfinex","BTCUSD",1721044527619,0.00994057,62620.0,62613.0,0.0605]
["bitfinex","BTCUSD",1721044529330,0.02594057,62620.0,62613.0,0.0625]
["bitfinex","BTCUSD",1721044529534,0.00994057,62619.0,62616.0,0.159701]
["bitfinex","BTCUSD",1721044529742,0.006,62620.0,62619.0,0.502491]
["bitfinex","BTCUSD",1721044529945,0.00834,62625.0,62620.0,0.12]
["bitfinex","BTCUSD",1721044530166,0.00834,62625.0,62621.0,0.00319328]
["bitfinex","BTCUSD",1721044530364,0.00834,62625.0,62623.0,0.159684]
["bitfinex","BTCUSD",1721044530593,0.00834,62625.0,62624.0,0.16287626]
["bitfinex","BTCUSD",1721044530896,0.00834,62625.0,62624.0,0.30400114]
["bitfinex","BTCUSD",1721044531746,0.00834,62625.0,62624.0,0.29161814]
["bitfinex","BTCUSD",1721044531747,0.01534,62625.0,62624.0,0.29161814]
["bitfinex","BTCUSD",1721044532183,0.01534,62625.0,62624.0,1.09003314]
["bitfinex","BTCUSD",1721044532618,0.01534,62625.0,62624.0,0.77066714]
["bitfinex","BTCUSD",1721044532813,0.01634,62625.0,62624.0,0.77066714]
["bitfinex","BTCUSD",1721044533244,0.01634,62625.0,62624.0,0.45010788]
["bitfinex","BTCUSD",1721044533634,0.01634,62625.0,62624.0,0.29042488]
["bitfinex","BTCUSD",1721044534255,0.01634,62625.0,62624.0,0.0676]
["bitfinex","BTCUSD",1721044534854,0.17845791,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044535049,1.47605991,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044535270,0.83353791,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044535469,0.84347945,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044536543,0.96147897,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044536690,1.16083997,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044536890,0.84147897,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044537070,0.84147887,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044537611,0.83153791,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044537968,0.66585791,62625.0,62615.0,0.00276353]
["bitfinex","BTCUSD",1721044538176,0.00874,62625.0,62624.0,0.001]
["bitfinex","BTCUSD",1721044538495,0.00874,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044538496,0.02174,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044538673,0.00174,62625.0,62624.0,0.02844555]
["bitfinex","BTCUSD",1721044538881,0.00174,62625.0,62621.0,0.00319342]
["bitfinex","BTCUSD",1721044538882,0.00174,62625.0,62621.0,0.00595695]
["bitfinex","BTCUSD",1721044539109,0.00174,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044539110,0.02174,62625.0,62624.0,0.002]
["bitfinex","BTCUSD",1721044539318,0.02174,62625.0,62624.0,0.13375928]
["bitfinex","BTCUSD",1721044539520,0.02174,62625.0,62624.0,0.13275928]
["bitfinex","BTCUSD",1721044539726,0.01474,62625.0,62624.0,0.49277875]
["bitfinex","BTCUSD",1721044540123,0.01474,62625.0,62624.0,1.8454835]
["bitfinex","BTCUSD",1721044540124,0.02874,62625.0,62624.0,1.8454835]
["bitfinex","BTCUSD",1721044540384,0.02874,62625.0,62624.0,1.9454835]
["bitfinex","BTCUSD",1721044540503,0.02874,62625.0,62624.0,1.9775035]
["bitfinex","BTCUSD",1721044540701,0.02874,62625.0,62624.0,1.3697375]
["bitfinex","BTCUSD",1721044540972,0.02874,62625.0,62624.0,0.5393025]
["bitfinex","BTCUSD",1721044541258,0.03474,62625.0,62624.0,0.79371503]
["bitfinex","BTCUSD",1721044541488,0.00774,62625.0,62624.0,0.79171503]
["bitfinex","BTCUSD",1721044541816,0.00374,62625.0,62624.0,0.79071503]
["bitfinex","BTCUSD",1721044542024,0.00374,62625.0,62624.0,0.32066603]
["bitfinex","BTCUSD",1721044542240,0.00374,62625.0,62624.0,0.32109563]
["bitfinex","BTCUSD",1721044542442,0.00474,62625.0,62624.0,0.32709563]
["bitfinex","BTCUSD",1721044542772,0.00474,62625.0,62624.0,0.31809563]
["bitfinex","BTCUSD",1721044542970,0.00474,62625.0,62624.0,0.32709563]
["bitfinex","BTCUSD",1721044543172,0.00174,62625.0,62624.0,0.32109563]
["bitfinex","BTCUSD",1721044544593,0.00174,62625.0,62624.0,0.31209563]
["bitfinex","BTCUSD",1721044544795,0.00174,62625.0,62624.0,0.31309563]
["bitfinex","BTCUSD",1721044545179,0.00174,62625.0,62624.0,0.47677863]
["bitfinex","BTCUSD",1721044545381,0.00174,62625.0,62624.0,0.59677863]
["bitfinex","BTCUSD",1721044545754,0.00174,62625.0,62624.0,0.59954216]
["bitfinex","BTCUSD",1721044546146,0.00174,62625.0,62624.0,1.46667416]
["bitfinex","BTCUSD",1721044546677,0.00174,62625.0,62624.0,1.46391063]
["bitfinex","BTCUSD",1721044547842,0.00174,62625.0,62624.0,2.15167663]
["bitfinex","BTCUSD",1721044548045,0.00174,62625.0,62624.0,2.21741454]
["bitfinex","BTCUSD",1721044548265,0.00174,62625.0,62624.0,2.53678054]
["bitfinex","BTCUSD",1721044549061,0.00174,62625.0,62624.0,2.53578054]
["bitfinex","BTCUSD",1721044549264,0.00174,62625.0,62624.0,2.53178054]
["bitfinex","BTCUSD",1721044549466,0.00374,62625.0,62624.0,2.95470054]
["bitfinex","BTCUSD",1721044549639,0.00274,62625.0,62624.0,2.94170054]
["bitfinex","BTCUSD",1721044551285,0.00174,62625.0,62624.0,2.92770054]
["bitfinex","BTCUSD",1721044551492,0.00174,62625.0,62624.0,2.94170054]
["bitfinex","BTCUSD",1721044551650,0.00274,62625.0,62624.0,2.95570054]
["bitfinex","BTCUSD",1721044552010,0.00274,62625.0,62624.0,2.92770054]
["bitfinex","BTCUSD",1721044552164,0.00374,62625.0,62624.0,2.94170054]
["bitfinex","BTCUSD",1721044552365,1e-08,62625.0,62624.0,2.94170054]
["bitfinex","BTCUSD",1721044552611,1e-08,62625.0,62624.0,2.95570054]
["bitfinex","BTCUSD",1721044553157,1e-08,62625.0,62624.0,2.67828236]
["bitfinex","BTCUSD",1721044553365,1e-08,62625.0,62624.0,2.63314141]
["bitfinex","BTCUSD",1721044553574,1e-08,62625.0,62624.0,2.33722141]
["bitfinex","BTCUSD",1721044553924,1e-08,62625.0,62624.0,2.34416355]
["bitfinex","BTCUSD",1721044554772,1e-08,62625.0,62624.0,2.04416355]
["bitfinex","BTCUSD",1721044555095,0.00083,62626.0,62625.0,0.950422]
["bitfinex","BTCUSD",1721044555297,0.00083,62626.0,62625.0,1.86518235]
["bitfinex","BTCUSD",1721044555509,0.00083,62626.0,62625.0,1.97212151]
["bitfinex","BTCUSD",1721044555709,0.00083,62626.0,62625.0,1.31947907]
["bitfinex","BTCUSD",1721044556475,0.00183,62626.0,62625.0,1.33347907]
["bitfinex","BTCUSD",1721044556871,0.00183,62626.0,62625.0,1.3362426]
["bitfinex","BTCUSD",1721044557275,0.00183,62626.0,62625.0,1.33347907]
["bitfinex","BTCUSD",1721044557484,0.00183,62626.0,62625.0,1.23347907]
["bitfinex","BTCUSD",1721044557686,0.00183,62626.0,62625.0,1.2362426]
["bitfinex","BTCUSD",1721044558108,0.00183,62626.0,62625.0,1.1302426]
["bitfinex","BTCUSD",1721044558437,0.00183,62626.0,62625.0,1.2502426]
["bitfinex","BTCUSD",1721044558853,0.00183,62626.0,62625.0,0.03493916]
["bitfinex","BTCUSD",1721044559110,0.02096151,62626.0,62625.0,0.03493916]
["bitfinex","BTCUSD",1721044559870,0.01996151,62626.0,62625.0,0.00693916]
["bitfinex","BTCUSD",1721044560235,0.02096151,62626.0,62625.0,0.00693916]
["bitfinex","BTCUSD",1721044560440,0.02096151,62626.0,62625.0,0.03396993]
["bitfinex","BTCUSD",1721044561461,0.02095493,62626.0,62625.0,0.03396993]
["bitfinex","BTCUSD",1721044561905,0.02495493,62626.0,62625.0,0.03596993]
["bitfinex","BTCUSD",1721044562111,0.02395493,62626.0,62625.0,0.03596993]
["bitfinex","BTCUSD",1721044562513,0.02695493,62626.0,62625.0,0.03396993]
["bitfinex","BTCUSD",1721044563073,0.02695493,62626.0,62625.0,0.03496993]
["bitfinex","BTCUSD",1721044564705,0.00783,62626.0,62625.0,0.03496993]
["bitfinex","BTCUSD",1721044564878,0.02701464,62626.0,62625.0,0.03496993]
["bitfinex","BTCUSD",1721044565381,0.02701458,62626.0,62625.0,0.03496993]
["bitfinex","BTCUSD",1721044566334,0.02701458,62626.0,62625.0,0.70080421]
["bitfinex","BTCUSD",1721044566534,0.02701458,62626.0,62625.0,0.80080421]
["bitfinex","BTCUSD",1721044566733,0.02701458,62626.0,62625.0,1.12016521]
["bitfinex","BTCUSD",1721044566975,0.00783,62626.0,62625.0,1.12016521]
["bitfinex","BTCUSD",1721044567375,0.00783,62626.0,62625.0,0.80080421]
["bitfinex","BTCUSD",1721044567582,0.0270058,62626.0,62625.0,0.80080421]
["bitfinex","BTCUSD",1721044567783,0.02702685,62626.0,62625.0,0.80080421]
["bitfinex","BTCUSD",1721044567936,0.02702655,62626.0,62625.0,0.80356774]
["bitfinex","BTCUSD",1721044568535,0.02702655,62626.0,62625.0,0.68356774]
["bitfinex","BTCUSD",1721044569076,0.02702655,62626.0,62625.0,0.80356774]
["bitfinex","BTCUSD",1721044569288,0.02702655,62626.0,62625.0,0.80080421]
["bitfinex","BTCUSD",1721044569702,0.02702655,62626.0,62625.0,0.80356774]
["bitfinex","BTCUSD",1721044569910,0.02702655,62626.0,62625.0,0.68356774]
["bitfinex","BTCUSD",1721044570112,0.02702655,62626.0,62625.0,0.13496993]
["bitfinex","BTCUSD",1721044570310,0.02702655,62626.0,62625.0,0.00793916]
["bitfinex","BTCUSD",1721044570909,0.17172655,62626.0,62625.0,0.00793916]
["bitfinex","BTCUSD",1721044571077,0.15253,62626.0,62625.0,0.00793916]
["bitfinex","BTCUSD",1721044571279,0.17173663,62626.0,62625.0,0.00793916]
["bitfinex","BTCUSD",1721044571720,0.17173663,62626.0,62625.0,0.001]
["bitfinex","BTCUSD",1721044572373,0.02703663,62626.0,62625.0,0.001]
["bitfinex","BTCUSD",1721044572581,0.02703663,62626.0,62625.0,0.42768]
["bitfinex","BTCUSD",1721044572781,0.02703663,62626.0,62625.0,1.23270993]
["bitfinex","BTCUSD",1721044573941,0.02703663,62626.0,62625.0,1.78047093]
["bitfinex","BTCUSD",1721044574143,0.00783,62626.0,62625.0,2.31098884]
["bitfinex","BTCUSD",1721044574345,0.00783,62626.0,62625.0,2.56236984]
["bitfinex","BTCUSD",1721044574950,0.00783,62626.0,62625.0,2.56136984]
["bitfinex","BTCUSD",1721044575149,0.00783,62626.0,62625.0,2.76136984]
["bitfinex","BTCUSD",1721044575397,0.00783,62626.0,62625.0,2.76836984]
["bitfinex","BTCUSD",1721044576041,0.00083,62626.0,62625.0,2.76136984]
["bitfinex","BTCUSD",1721044576249,0.00083,62626.0,62625.0,2.77136984]
["bitfinex","BTCUSD",1721044576422,0.00183,62626.0,62625.0,2.78536984]
["bitfinex","BTCUSD",1721044576625,0.00183,62626.0,62625.0,2.15600884]
["bitfinex","BTCUSD",1721044576854,0.00183,62626.0,62625.0,2.17000884]
["bitfinex","BTCUSD",1721044577057,0.00283,62626.0,62625.0,2.17000884]
["bitfinex","BTCUSD",1721044577708,0.00083,62626.0,62625.0,2.15600884]
["bitfinex","BTCUSD",1721044578057,0.00183,62626.0,62625.0,2.17000884]
["bitfinex","BTCUSD",1721044578277,0.00183,62626.0,62625.0,2.15600884]
["bitfinex","BTCUSD",1721044578480,0.00183,62626.0,62625.0,2.17000884]
["bitfinex","BTCUSD",1721044578680,0.00183,62626.0,62625.0,2.00789093]
["bitfinex","BTCUSD",1721044579730,0.00183,62626.0,62625.0,1.17172993]
["bitfinex","BTCUSD",1721044579923,0.02085504,62626.0,62625.0,0.70536893]
["bitfinex","BTCUSD",1721044580842,0.14193,62626.0,62625.0,0.69136893]
["bitfinex","BTCUSD",1721044581038,0.16093713,62626.0,62625.0,0.02060863]
["bitfinex","BTCUSD",1721044581276,0.16193713,62626.0,62625.0,0.03260863]
["bitfinex","BTCUSD",1721044581471,0.16193713,62626.0,62625.0,0.012]
["bitfinex","BTCUSD",1721044581789,0.16193713,62626.0,62625.0,0.026]
["bitfinex","BTCUSD",1721044582483,0.16193713,62626.0,62625.0,0.012]
["bitfinex","BTCUSD",1721044582685,0.95008123,62626.0,62625.0,0.012]
["bitfinex","BTCUSD",1721044582955,1.27243723,62626.0,62625.0,0.001]
["bitfinex","BTCUSD",1721044583159,1.60573161,62626.0,62625.0,0.001]
["bitfinex","BTCUSD",1721044583303,1.60573161,62626.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044583304,1.063502,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044583501,1.34921473,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044583705,1.38714141,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044584167,1.30481054,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044584439,1.8052236,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044584675,2.48152548,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044584875,2.36211743,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044585074,2.16211743,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044585495,2.36211743,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044585860,2.36611743,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044586052,1.67870405,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044586194,1.67470405,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044586397,1.75711023,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044586605,1.77411023,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044586946,1.77411023,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044586947,1.66567199,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044587344,1.75012707,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044587642,1.62813738,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044587851,1.7371268,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044588009,1.6745911,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044588206,1.74611046,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044588409,1.75011046,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044588857,1.75011046,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044589072,1.74611046,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044589547,1.75011046,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044589954,1.62413738,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044590204,1.63713738,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044590551,1.63713738,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044590552,1.63715333,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044590757,1.65015333,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044591657,1.65415333,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044593008,1.69185566,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044593216,1.65415333,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044593737,1.69187524,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044593935,1.634933,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044594136,1.65418485,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044594359,1.59768091,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044594542,1.65418296,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044596464,1.53418296,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044596922,1.53415062,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044597136,1.47768091,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044597354,1.65414938,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044598147,1.69173041,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044598931,1.69146846,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044599136,1.65414938,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044599333,1.65014938,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044599590,1.62414938,62625.0,62624.0,0.000913]
["bitfinex","BTCUSD",1721044599745,1.62814938,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044599950,1.62814938,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044599951,1.64114938,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044600370,1.62814938,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044600618,1.64105253,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044601226,1.63705253,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044601767,1.63705253,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044601768,1.64105253,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044602216,1.63705253,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044602727,1.64105253,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044602884,1.62805253,62625.0,62624.0,0.001913]
["bitfinex","BTCUSD",1721044603223,1.64105253,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044603922,1.64104353,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044604328,1.64104363,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044604924,1.94971384,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044605126,2.72606825,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044605267,3.20754716,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044605463,3.18824244,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044605665,3.18819148,62625.0,62624.0,0.002913]
["bitfinex","BTCUSD",1721044605939,1.87992,62605.0,62604.0,0.00276353]
["bitfinex","BTCUSD",1721044606090,1.87992,62605.0,62597.0,0.4863143]
["bitfinex","BTCUSD",1721044606091,0.279746,62599.0,62598.0,0.00276353]
["bitfinex","BTCUSD",1721044606286,1.13723473,62599.0,62598.0,0.00276353]
["bitfinex","BTCUSD",1721044606490,1.13723473,62599.0,62598.0,0.01837813]
["bitfinex","BTCUSD",1721044606491,1.16024144,62599.0,62598.0,0.01837813]
["bitfinex","BTCUSD",1721044606696,0.659754,62596.0,62595.0,0.478013]
["bitfinex","BTCUSD",1721044606908,0.86405628,62596.0,62595.0,0.49484714]
["bitfinex","BTCUSD",1721044607154,0.70436801,62596.0,62595.0,0.49484714]
["bitfinex","BTCUSD",1721044607349,0.70436801,62596.0,62595.0,0.51049156]
["bitfinex","BTCUSD",1721044608649,0.70436801,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044608650,1.30363101,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044608856,1.34089066,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044608995,1.66039966,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044609196,1.66039966,62596.0,62595.0,0.478013]
["bitfinex","BTCUSD",1721044609460,1.66039966,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044609461,1.68232622,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044609685,2.13063522,62596.0,62595.0,0.49365742]
["bitfinex","BTCUSD",1721044609838,2.13063522,62596.0,62595.0,0.478013]
["bitfinex","BTCUSD",1721044609839,2.16857978,62596.0,62595.0,0.478013]
["bitfinex","BTCUSD",1721044610037,2.14963522,62596.0,62595.0,0.478013]
["bitfinex","BTCUSD",1721044610243,1.6274898,62596.0,62595.0,0.5258143]
["bitfinex","BTCUSD",1721044610464,1.6274898,62596.0,62595.0,0.06435872]
["bitfinex","BTCUSD",1721044610465,0.25874471,62596.0,62595.0,0.06435872]
["bitfinex","BTCUSD",1721044610667,0.25874471,62596.0,62595.0,0.01655742]
["bitfinex","BTCUSD",1721044610904,0.21240143,62596.0,62595.0,0.01655742]
["bitfinex","BTCUSD",1721044611073,0.19840143,62596.0,62595.0,0.01655742]
["bitfinex","BTCUSD",1721044611481,0.18847452,62596.0,62595.0,0.000913]
["bitfinex","BTCUSD",1721044611654,0.21876237,62596.0,62595.0,0.000913]
["bitfinex","BTCUSD",1721044612076,0.23176237,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044612379,0.21747452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044612586,0.20447452,62596.0,62595.0,0.000913]
["bitfinex","BTCUSD",1721044612749,0.24176444,62596.0,62595.0,0.000913]
["bitfinex","BTCUSD",1721044612947,0.24976444,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044613170,0.22647452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044613401,0.21247452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044613602,0.26178341,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044613809,0.22447452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044613961,0.26178378,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044614143,0.22447452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044614347,0.23440761,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044614551,0.27174297,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044615006,0.23440761,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044615425,0.22447452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044616003,0.23440772,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044616389,0.22447452,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044616591,0.22452687,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044616993,0.20511791,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044617198,0.22451212,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044619201,0.72451212,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044619652,0.72449527,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044619850,0.70511791,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044620022,0.72449496,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044620226,0.22449496,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044622040,0.06237705,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044622331,0.02,62596.0,62595.0,0.02471041]
["bitfinex","BTCUSD",1721044622532,0.03935741,62596.0,62595.0,0.02471041]
["bitfinex","BTCUSD",1721044622738,0.03935741,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044622945,0.53935741,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044623088,0.03935741,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044623767,0.03935741,62596.0,62595.0,0.00510777]
["bitfinex","BTCUSD",1721044623994,0.03935741,62596.0,62595.0,0.0601346]
["bitfinex","BTCUSD",1721044624198,0.03935741,62596.0,62595.0,0.05693983]
["bitfinex","BTCUSD",1721044625333,0.03935741,62596.0,62595.0,0.0601346]
["bitfinex","BTCUSD",1721044625521,0.03923786,62596.0,62595.0,0.0601346]
["bitfinex","BTCUSD",1721044625993,0.02,62596.0,62595.0,0.0601346]
["bitfinex","BTCUSD",1721044626168,0.03923807,62596.0,62595.0,0.0601346]
["bitfinex","BTCUSD",1721044626570,0.03923807,62596.0,62595.0,0.05693983]
["bitfinex","BTCUSD",1721044626783,0.20135598,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044626982,0.22435598,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044627143,0.26151168,62596.0,62595.0,0.001913]
["bitfinex","BTCUSD",1721044627343,0.26151231,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044627624,0.34381231,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044627834,0.30665598,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044628036,0.34381251,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044628599,0.34370803,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044628806,0.26140807,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044628967,0.22425782,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044630405,0.2614366,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044630609,0.22425782,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044631310,0.26142722,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044631553,0.22425782,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044631758,0.06213991,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044632172,0.06215872,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044632374,0.09930756,62596.0,62595.0,0.001813]
["bitfinex","BTCUSD",1721044634553,0.09930756,62596.0,62595.0,0.065013]
["bitfinex","BTCUSD",1721044635272,0.043,62596.0,62595.0,0.065013]
["bitfinex","BTCUSD",1721044635451,0.0994198,62596.0,62595.0,0.065013]
["bitfinex","BTCUSD",1721044635652,0.09941995,62596.0,62595.0,0.065013]
["bitfinex","BTCUSD",1721044636998,0.09941995,62596.0,62595.0,0.068013]
["bitfinex","BTCUSD",1721044637459,0.09941995,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044637589,0.26153786,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044638243,0.20511791,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044638554,0.26151496,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044638929,0.38151496,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044639095,0.26151496,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044639294,0.29815289,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044640794,0.26151496,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044641748,0.26153309,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044644042,0.07641518,62596.0,62595.0,0.27430806]
["bitfinex","BTCUSD",1721044644237,0.03919864,62596.0,62595.0,1.4067091]
["bitfinex","BTCUSD",1721044644468,0.03919864,62596.0,62595.0,1.82639745]
["bitfinex","BTCUSD",1721044644680,0.03919864,62596.0,62595.0,1.85841745]
["bitfinex","BTCUSD",1721044644910,0.008,62596.0,62595.0,1.8582431]
["bitfinex","BTCUSD",1721044645110,0.01917597,62596.0,62595.0,1.8572431]
["bitfinex","BTCUSD",1721044645327,0.03720755,62606.0,62603.0,0.1361]
["bitfinex","BTCUSD",1721044645529,0.01910937,62605.0,62604.0,0.0735321]
["bitfinex","BTCUSD",1721044645737,0.01910937,62605.0,62604.0,0.87539651]
["bitfinex","BTCUSD",1721044645934,0.01910937,62605.0,62604.0,1.377238]
["bitfinex","BTCUSD",1721044647125,0.03720755,62606.0,62605.0,0.12]
["bitfinex","BTCUSD",1721044647432,0.0562597,62606.0,62605.0,1.48511396]
["bitfinex","BTCUSD",1721044647646,0.03720755,62606.0,62605.0,1.64723187]
["bitfinex","BTCUSD",1721044647995,0.03720755,62606.0,62605.0,1.81563187]
["bitfinex","BTCUSD",1721044648600,0.03720755,62606.0,62605.0,1.82796675]
["bitfinex","BTCUSD",1721044648895,0.03720755,62606.0,62605.0,1.82477279]
["bitfinex","BTCUSD",1721044649526,0.03820755,62606.0,62605.0,1.83577279]
["bitfinex","BTCUSD",1721044649864,0.03920755,62606.0,62605.0,1.83577279]
["bitfinex","BTCUSD",1721044655356,0.03920755,62606.0,62605.0,1.71577279]
["bitfinex","BTCUSD",1721044655564,0.03920755,62606.0,62605.0,1.83577279]
["bitfinex","BTCUSD",1721044655972,0.03920755,62606.0,62605.0,0.58898379]
["bitfinex","BTCUSD",1721044656378,0.03920755,62606.0,62605.0,0.42296852]
["bitfinex","BTCUSD",1721044656607,0.03920755,62606.0,62605.0,0.01943752]
["bitfinex","BTCUSD",1721044656608,0.05812467,62606.0,62605.0,0.01943752]
["bitfinex","BTCUSD",1721044656987,0.08112467,62606.0,62605.0,0.01943752]
["bitfinex","BTCUSD",1721044657200,0.04391712,62606.0,62605.0,0.01943752]
["bitfinex","BTCUSD",1721044657440,0.18711791,62606.0,62605.0,0.011]
["bitfinex","BTCUSD",1721044657955,0.20509924,62606.0,62605.0,0.011]
["bitfinex","BTCUSD",1721044658168,0.20592924,62606.0,62605.0,0.011]
["bitfinex","BTCUSD",1721044658339,0.21292924,62606.0,62605.0,0.011]
["bitfinex","BTCUSD",1721044658741,0.21292924,62606.0,62600.0,0.00276353]
["bitfinex","BTCUSD",1721044658742,0.21192924,62606.0,62600.0,0.00276353]
["bitfinex","BTCUSD",1721044658948,0.21192924,62606.0,62600.0,0.09418774]
["bitfinex","BTCUSD",1721044658949,0.20409924,62605.0,62600.0,0.09418774]
["bitfinex","BTCUSD",1721044659265,0.01898133,62604.0,62600.0,0.19418774]
["bitfinex","BTCUSD",1721044659567,0.023,62603.0,62601.0,0.08966373]
["bitfinex","BTCUSD",1721044659784,0.023,62603.0,62602.0,0.00276353]
["bitfinex","BTCUSD",1721044660001,0.01901271,62603.0,62602.0,0.01121596]
["bitfinex","BTCUSD",1721044660160,0.04201271,62603.0,62602.0,0.05759849]
["bitfinex","BTCUSD",1721044660380,0.04201271,62603.0,62602.0,0.05483496]
["bitfinex","BTCUSD",1721044660978,0.04201693,62603.0,62602.0,0.05483496]
["bitfinex","BTCUSD",1721044661144,0.04401693,62603.0,62602.0,0.05483496]
["bitfinex","BTCUSD",1721044662240,0.04401693,62603.0,62602.0,0.00845243]
["bitfinex","BTCUSD",1721044662939,0.04201693,62603.0,62602.0,0.00845243]
["bitfinex","BTCUSD",1721044663150,0.04201693,62603.0,62602.0,0.01045243]
["bitfinex","BTCUSD",1721044663548,0.01901693,62603.0,62602.0,0.00845243]
["bitfinex","BTCUSD",1721044663798,0.01901693,62603.0,62602.0,0.11594268]
["bitfinex","BTCUSD",1721044664041,0.01901693,62605.0,62602.0,0.35538068]
["bitfinex","BTCUSD",1721044664246,0.01901693,62605.0,62603.0,0.00319437]
["bitfinex","BTCUSD",1721044664459,0.01901693,62605.0,62604.0,0.11279459]
["bitfinex","BTCUSD",1721044664649,0.01901693,62605.0,62604.0,0.12123708]
["bitfinex","BTCUSD",1721044665010,0.01901693,62605.0,62604.0,0.11847355]
["bitfinex","BTCUSD",1721044666340,0.02101693,62605.0,62604.0,0.11847355]
["bitfinex","BTCUSD",1721044666531,0.01901693,62605.0,62604.0,0.11847355]
["bitfinex","BTCUSD",1721044666848,0.02101693,62605.0,62604.0,0.11847355]
["bitfinex","BTCUSD",1721044667047,0.02101693,62605.0,62604.0,0.12047355]
["bitfinex","BTCUSD",1721044667808,0.02099226,62605.0,62604.0,0.12047355]
["bitfinex","BTCUSD",1721044668863,0.02099226,62605.0,62604.0,0.17337092]
["bitfinex","BTCUSD",1721044669727,0.02099226,62605.0,62604.0,0.01363692]
["bitfinex","BTCUSD",1721044669913,0.02099226,62605.0,62604.0,0.01320602]
["bitfinex","BTCUSD",1721044670672,0.02099226,62605.0,62604.0,0.01640029]
["bitfinex","BTCUSD",1721044670910,0.02100577,62605.0,62604.0,0.01640029]
["bitfinex","BTCUSD",1721044671085,0.02100577,62605.0,62604.0,0.11432102]
["bitfinex","BTCUSD",1721044671941,0.02100577,62605.0,62604.0,0.01320602]
["bitfinex","BTCUSD",1721044671942,0.18312368,62605.0,62604.0,0.01320602]
["bitfinex","BTCUSD",1721044672114,0.84882368,62605.0,62604.0,0.01044249]
["bitfinex","BTCUSD",1721044672274,0.84882368,62605.0,62604.0,0.002]
["bitfinex","BTCUSD",1721044673148,0.84682368,62605.0,62604.0,0.002]
["bitfinex","BTCUSD",1721044673326,0.84682368,62605.0,62597.0,0.00276353]
["bitfinex","BTCUSD",1721044673531,0.84682368,62605.0,62598.0,0.09942486]
["bitfinex","BTCUSD",1721044673532,0.04200577,62604.0,62598.0,0.09942486]
["bitfinex","BTCUSD",1721044673776,0.01900577,62603.0,62599.0,0.00319461]
["bitfinex","BTCUSD",1721044673974,0.01900577,62602.0,62600.0,0.00276353]
["bitfinex","BTCUSD",1721044674129,0.01900577,62601.0,62600.0,0.06655398]
["bitfinex","BTCUSD",1721044674336,0.01900577,62603.0,62600.0,0.06379045]
["bitfinex","BTCUSD",1721044674582,0.01891183,62602.0,62601.0,0.03356735]
["bitfinex","BTCUSD",1721044674782,0.01891183,62603.0,62601.0,0.03356735]
["bitfinex","BTCUSD",1721044675038,0.01891183,62602.0,62601.0,0.03356735]
["bitfinex","BTCUSD",1721044675258,0.01891183,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1721044675435,0.01891183,62601.0,62600.0,0.1]
["bitfinex","BTCUSD",1721044675644,0.01891183,62603.0,62600.0,0.1]
["bitfinex","BTCUSD",1721044675872,0.023,62604.0,62600.0,0.1]
["bitfinex","BTCUSD",1721044675873,0.01891183,62602.0,62600.0,0.1]
["bitfinex","BTCUSD",1721044676064,0.023,62604.0,62601.0,0.0084574]
["bitfinex","BTCUSD",1721044676189,0.18102536,62603.0,62601.0,0.0084574]
["bitfinex","BTCUSD",1721044676401,0.5,62598.0,62597.0,0.00276353]
["bitfinex","BTCUSD",1721044676603,0.68102536,62598.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044676803,0.20402536,62597.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044677056,0.18511791,62597.0,62596.0,0.0480913]
["bitfinex","BTCUSD",1721044677416,0.20403579,62597.0,62596.0,0.0480913]
["bitfinex","BTCUSD",1721044677615,0.18511791,62597.0,62596.0,0.0480913]
["bitfinex","BTCUSD",1721044677883,0.20407066,62597.0,62596.0,0.0480913]
["bitfinex","BTCUSD",1721044678367,0.20407066,62597.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044678509,0.01895275,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044678706,0.20407066,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044680345,0.21207066,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044680553,0.21607066,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044683445,0.21611054,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044686586,0.35631054,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044686794,0.35631434,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044688190,1.73926378,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044688384,1.61993201,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044688585,2.23944101,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044688996,2.23544101,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044689263,2.19110791,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044689462,2.24170312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044689665,2.25570312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044690141,2.22770312,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044690386,2.25570312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044690605,2.35570312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044691840,2.15570312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044691984,2.77484203,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044692190,2.65570312,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044692388,2.64133688,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044692602,2.7366294,62596.0,62595.0,0.004813]
["bitfinex","BTCUSD",1721044692812,2.7366294,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044693018,2.3171204,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044693218,1.57380988,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044693564,0.82774688,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044693678,0.86876083,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044694100,0.85476083,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044694294,0.19500683,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044694508,0.19500683,62596.0,62595.0,0.064513]
["bitfinex","BTCUSD",1721044694729,0.159742,62601.0,62595.0,0.0789243]
["bitfinex","BTCUSD",1721044694931,0.5,62596.0,62595.0,0.0789243]
["bitfinex","BTCUSD",1721044695540,0.16211791,62600.0,62595.0,0.0789243]
["bitfinex","BTCUSD",1721044695743,0.5,62599.0,62595.0,0.0789243]
["bitfinex","BTCUSD",1721044695945,0.5,62600.0,62596.0,0.01585243]
["bitfinex","BTCUSD",1721044696838,0.514,62600.0,62596.0,0.01585243]
["bitfinex","BTCUSD",1721044697047,0.5,62597.0,62596.0,0.01585243]
["bitfinex","BTCUSD",1721044697665,0.014,62599.0,62596.0,0.01585243]
["bitfinex","BTCUSD",1721044697903,0.014,62599.0,62597.0,0.01609654]
["bitfinex","BTCUSD",1721044699427,0.513,62600.0,62597.0,0.01609654]
["bitfinex","BTCUSD",1721044699603,0.023,62599.0,62597.0,0.01609654]
["bitfinex","BTCUSD",1721044700005,0.012,62599.0,62597.0,0.01609654]
["bitfinex","BTCUSD",1721044700224,0.012,62599.0,62598.0,0.01644044]
["bitfinex","BTCUSD",1721044700399,0.035,62599.0,62598.0,0.01644044]
["bitfinex","BTCUSD",1721044700605,0.044,62599.0,62598.0,0.01644044]
["bitfinex","BTCUSD",1721044701173,0.032,62599.0,62598.0,0.01644044]
["bitfinex","BTCUSD",1721044702443,0.023,62599.0,62598.0,0.01644044]
["bitfinex","BTCUSD",1721044702875,0.032,62599.0,62598.0,0.01744044]
["bitfinex","BTCUSD",1721044703250,0.044,62599.0,62598.0,0.01744044]
["bitfinex","BTCUSD",1721044708492,0.36586391,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044709406,0.20611791,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044709652,0.044,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044709852,0.044,62599.0,62598.0,0.083]
["bitfinex","BTCUSD",1721044710052,0.044,62599.0,62598.0,0.09227713]
["bitfinex","BTCUSD",1721044712200,0.044,62599.0,62598.0,0.01027713]
["bitfinex","BTCUSD",1721044724106,0.04483,62599.0,62598.0,0.01027713]
["bitfinex","BTCUSD",1721044728120,0.04483,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044735375,0.79904091,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044735505,0.86367024,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044735755,1.18316324,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044735963,1.30316324,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044736171,1.82265411,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044736368,1.70305624,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044738197,1.49232088,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044738399,1.61232088,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044739005,1.91232088,62599.0,62598.0,0.001]
["bitfinex","BTCUSD",1721044739950,1.738281,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044740261,2.09214688,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044740776,2.51165588,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044740982,2.71129869,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044741411,2.68620791,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044741633,2.72547356,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044742014,2.87302416,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044742221,3.14498256,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044742420,3.24498256,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044742800,3.24198256,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044743200,3.41038256,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044743415,3.39938256,62596.0,62595.0,0.003813]
["bitfinex","BTCUSD",1721044743638,2.079486,62579.0,62578.0,0.00276353]
["bitfinex","BTCUSD",1721044743868,0.159828,62567.0,62566.0,0.00276353]
["bitfinex","BTCUSD",1721044744048,0.502485,62567.0,62566.0,0.11362271]
["bitfinex","BTCUSD",1721044744276,0.502485,62567.0,62566.0,0.12223919]
["bitfinex","BTCUSD",1721044744485,0.98425991,62567.0,62566.0,0.00861648]
["bitfinex","BTCUSD",1721044744837,0.159831,62566.0,62565.0,0.0649]
["bitfinex","BTCUSD",1721044745046,0.182831,62566.0,62565.0,0.1268514]
["bitfinex","BTCUSD",1721044745248,0.023,62566.0,62565.0,0.0649]
["bitfinex","BTCUSD",1721044745449,0.21560239,62575.0,62562.0,0.000913]
["bitfinex","BTCUSD",1721044745450,0.819601,62578.0,62567.0,0.0624]
["bitfinex","BTCUSD",1721044745821,0.5,62572.0,62569.0,0.0624]
["bitfinex","BTCUSD",1721044746193,0.023,62571.0,62569.0,0.0624]
["bitfinex","BTCUSD",1721044749158,0.027,62571.0,62569.0,0.0624]
["bitfinex","BTCUSD",1721044749502,0.035,62571.0,62569.0,0.0624]
["bitfinex","BTCUSD",1721044749907,0.031,62571.0,62570.0,0.01441]
["bitfinex","BTCUSD",1721044750139,0.008,62571.0,62570.0,0.15321]
["bitfinex","BTCUSD",1721044750349,0.012,62571.0,62570.0,0.14199599]
["bitfinex","BTCUSD",1721044750761,0.008,62571.0,62570.0,0.14199599]
["bitfinex","BTCUSD",1721044750969,0.008,62571.0,62570.0,0.223778]
["bitfinex","BTCUSD",1721044751169,0.62,62580.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044751372,0.008,62571.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044751780,0.159814,62573.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044752008,0.023,62572.0,62571.0,0.01388]
["bitfinex","BTCUSD",1721044752435,0.023,62573.0,62571.0,0.01388]
["bitfinex","BTCUSD",1721044752671,0.023,62574.0,62572.0,0.015268]
["bitfinex","BTCUSD",1721044753277,0.005,62573.0,62572.0,0.015268]
["bitfinex","BTCUSD",1721044753481,0.028,62573.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044753686,0.023,62572.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044754144,0.023,62573.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044754545,0.008,62572.0,62570.0,0.1388]
["bitfinex","BTCUSD",1721044754787,0.008,62572.0,62570.0,0.15268]
["bitfinex","BTCUSD",1721044755010,0.023,62573.0,62570.0,0.15268]
["bitfinex","BTCUSD",1721044755247,0.008,62572.0,62570.0,0.15268]
["bitfinex","BTCUSD",1721044755460,0.023,62571.0,62570.0,0.15268]
["bitfinex","BTCUSD",1721044756073,0.023,62571.0,62570.0,0.153593]
["bitfinex","BTCUSD",1721044756229,0.023,62574.0,62570.0,0.153593]
["bitfinex","BTCUSD",1721044756441,0.004,62572.0,62571.0,0.0153593]
["bitfinex","BTCUSD",1721044756632,0.027,62572.0,62571.0,0.0153593]
["bitfinex","BTCUSD",1721044757068,0.023,62572.0,62571.0,0.0153593]
["bitfinex","BTCUSD",1721044758050,0.023,62573.0,62571.0,0.0153593]
["bitfinex","BTCUSD",1721044758254,0.023,62573.0,62572.0,0.01550723]
["bitfinex","BTCUSD",1721044758467,0.5,62580.0,62572.0,0.01550723]
["bitfinex","BTCUSD",1721044758662,0.5,62580.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044758663,0.023,62579.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044758864,0.159801,62578.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044759068,0.319611,62576.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044759272,0.1638053,62575.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044759540,0.023,62574.0,62573.0,0.01552202]
["bitfinex","BTCUSD",1721044760164,0.182812,62574.0,62570.0,0.139713]
["bitfinex","BTCUSD",1721044760840,0.023,62574.0,62570.0,0.139713]
["bitfinex","BTCUSD",1721044761265,0.007,62574.0,62570.0,0.139713]
["bitfinex","BTCUSD",1721044762665,0.017,62574.0,62570.0,0.139713]
["bitfinex","BTCUSD",1721044763065,0.017,62574.0,62571.0,0.03027391]
["bitfinex","BTCUSD",1721044763487,0.01,62574.0,62571.0,0.03027391]
["bitfinex","BTCUSD",1721044763913,0.017,62574.0,62571.0,0.03027391]
["bitfinex","BTCUSD",1721044764479,0.023,62576.0,62571.0,0.03027391]
["bitfinex","BTCUSD",1721044764680,0.01,62574.0,62571.0,0.03027391]
["bitfinex","BTCUSD",1721044764964,0.017,62574.0,62572.0,0.0333011]
["bitfinex","BTCUSD",1721044765356,0.01,62574.0,62572.0,0.0333011]
["bitfinex","BTCUSD",1721044766758,0.009,62576.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044766960,0.023,62575.0,62573.0,0.1322757]
["bitfinex","BTCUSD",1721044767595,0.659794,62581.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044767596,0.023,62580.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044767798,0.007,62574.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044768205,0.01,62574.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044768408,0.023,62580.0,62573.0,0.064]
["bitfinex","BTCUSD",1721044768743,0.008,62575.0,62574.0,0.0174583]
["bitfinex","BTCUSD",1721044768893,0.031,62575.0,62574.0,0.0174583]
["bitfinex","BTCUSD",1721044769995,0.035,62575.0,62574.0,0.0174583]
["bitfinex","BTCUSD",1721044771458,0.043,62575.0,62574.0,0.0174583]
["bitfinex","BTCUSD",1721044773672,0.043,62575.0,62570.0,0.143113]
["bitfinex","BTCUSD",1721044773843,0.023,62574.0,62570.0,0.143113]
["bitfinex","BTCUSD",1721044775650,0.033,62574.0,62570.0,0.143113]
["bitfinex","BTCUSD",1721044776962,0.04,62574.0,62570.0,0.143113]
["bitfinex","BTCUSD",1721044779359,0.159816,62572.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044779584,0.023,62571.0,62570.0,0.0155943]
["bitfinex","BTCUSD",1721044780852,0.027,62572.0,62570.0,0.0155943]
["bitfinex","BTCUSD",1721044781364,0.023,62572.0,62570.0,0.0155943]
["bitfinex","BTCUSD",1721044781569,0.023,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044781787,0.008,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044781997,0.031,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044782592,0.023,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044782791,0.008,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044783373,0.012,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044783926,0.008,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044784363,0.012,62572.0,62571.0,0.16418943]
["bitfinex","BTCUSD",1721044785537,0.012,62572.0,62571.0,0.08198943]
["bitfinex","BTCUSD",1721044785935,0.035,62572.0,62571.0,0.01708943]
["bitfinex","BTCUSD",1721044786335,0.035,62572.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044786561,0.023,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044789596,0.0718597,62576.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044789597,0.023,62575.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044789797,0.003,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044790007,0.033,62571.0,62570.0,0.04065694]
["bitfinex","BTCUSD",1721044790574,0.03,62571.0,62570.0,0.04065694]
["bitfinex","BTCUSD",1721044793806,0.033,62571.0,62570.0,0.04065694]
["bitfinex","BTCUSD",1721044795351,0.01,62571.0,62570.0,0.04065694]
["bitfinex","BTCUSD",1721044799659,0.01,62571.0,62570.0,0.04342047]
["bitfinex","BTCUSD",1721044800271,0.01,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044800425,0.08193923,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044800660,0.17469544,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044800863,0.27061441,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044801443,0.17469544,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044801672,0.43043241,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044801874,0.33451344,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044802075,0.27063522,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044802278,0.24664734,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044802480,0.27063522,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044803073,1.70068649,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044803277,1.37651071,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044803484,0.96547471,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044803688,0.84547471,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044803976,0.52583871,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044804150,0.51883871,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044804352,0.51583871,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044804559,0.84447471,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044804733,0.96937051,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044805037,0.96131721,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044805493,0.95631721,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044805851,1.27607061,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044806519,1.28507061,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044807227,1.29007061,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044807544,1.28984996,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044807680,0.53575738,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044807901,0.85539338,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044808109,0.75956735,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044808296,0.85539169,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044808667,0.53574792,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044808823,0.4887894,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044808990,0.45874812,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044809618,0.13681221,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044810132,0.11284392,62571.0,62570.0,0.000913]
["bitfinex","BTCUSD",1721044810475,0.11284392,62571.0,62570.0,0.0163843]
["bitfinex","BTCUSD",1721044810476,0.08584848,62571.0,62570.0,0.0163843]
["bitfinex","BTCUSD",1721044810610,0.08584848,62571.0,62570.0,0.237213]
["bitfinex","BTCUSD",1721044810611,0.014,62571.0,62570.0,0.237213]
["bitfinex","BTCUSD",1721044810812,0.014,62571.0,62570.0,0.836676]
["bitfinex","BTCUSD",1721044811015,0.014,62571.0,62570.0,1.24841044]
["bitfinex","BTCUSD",1721044811400,0.014,62571.0,62570.0,1.61017035]
["bitfinex","BTCUSD",1721044811634,0.11977104,62588.0,62570.0,1.61017035]
["bitfinex","BTCUSD",1721044811635,0.07186262,62591.0,62587.0,0.12]
["bitfinex","BTCUSD",1721044811877,0.00083,62595.0,62590.0,0.391268]
["bitfinex","BTCUSD",1721044812210,0.00083,62595.0,62590.0,0.2315]
["bitfinex","BTCUSD",1721044812610,0.00083,62595.0,62591.0,0.0391277]
["bitfinex","BTCUSD",1721044812764,0.00083,62595.0,62590.0,0.2315]
["bitfinex","BTCUSD",1721044813168,0.00083,62595.0,62593.0,0.0914]
["bitfinex","BTCUSD",1721044813774,0.00583,62595.0,62593.0,0.0914]
["bitfinex","BTCUSD",1721044814173,0.023,62594.0,62593.0,0.0914]
["bitfinex","BTCUSD",1721044814383,0.023,62594.0,62591.0,0.159766]
["bitfinex","BTCUSD",1721044814584,0.01183,62595.0,62594.0,0.159759]
["bitfinex","BTCUSD",1721044815018,0.01183,62595.0,62593.0,0.159761]
["bitfinex","BTCUSD",1721044815019,0.01383,62595.0,62593.0,0.159761]
["bitfinex","BTCUSD",1721044815365,0.01183,62595.0,62593.0,0.159761]
["bitfinex","BTCUSD",1721044815567,0.01183,62595.0,62594.0,0.0847594]
["bitfinex","BTCUSD",1721044815568,0.01133,62595.0,62594.0,0.0847594]
["bitfinex","BTCUSD",1721044816124,0.00033,62595.0,62594.0,0.0847594]
["bitfinex","BTCUSD",1721044816707,0.00033,62595.0,62594.0,0.2445184]
["bitfinex","BTCUSD",1721044817112,0.00433,62595.0,62594.0,0.9479564]
["bitfinex","BTCUSD",1721044817295,0.00033,62595.0,62594.0,1.0273564]
["bitfinex","BTCUSD",1721044817491,0.00033,62595.0,62594.0,1.03671882]
["bitfinex","BTCUSD",1721044817719,0.00033,62595.0,62594.0,1.15671882]
["bitfinex","BTCUSD",1721044817919,0.00133,62595.0,62594.0,1.16171882]
["bitfinex","BTCUSD",1721044818445,0.00033,62595.0,62594.0,1.15671882]
["bitfinex","BTCUSD",1721044818829,0.00133,62595.0,62594.0,1.16171882]
["bitfinex","BTCUSD",1721044819460,0.00133,62595.0,62594.0,1.48423782]
["bitfinex","BTCUSD",1721044819641,0.00133,62595.0,62594.0,1.91485573]
["bitfinex","BTCUSD",1721044819837,0.00133,62595.0,62594.0,1.94688573]
["bitfinex","BTCUSD",1721044820801,0.00033,62595.0,62594.0,2.35840473]
["bitfinex","BTCUSD",1721044821099,0.00033,62595.0,62594.0,1.94788573]
["bitfinex","BTCUSD",1721044821100,0.00133,62595.0,62594.0,1.94788573]
["bitfinex","BTCUSD",1721044821295,0.00233,62595.0,62594.0,1.95388573]
["bitfinex","BTCUSD",1721044821675,0.00133,62595.0,62594.0,1.94788573]
["bitfinex","BTCUSD",1721044822205,0.00233,62595.0,62594.0,1.95388573]
["bitfinex","BTCUSD",1721044822542,0.00033,62595.0,62594.0,1.93888573]
["bitfinex","BTCUSD",1721044822740,0.00133,62595.0,62594.0,1.94988573]
["bitfinex","BTCUSD",1721044823241,0.00033,62595.0,62594.0,1.93888573]
["bitfinex","BTCUSD",1721044823447,0.00033,62595.0,62594.0,1.95288573]
["bitfinex","BTCUSD",1721044823630,0.00133,62595.0,62594.0,1.95288573]
["bitfinex","BTCUSD",1721044823831,0.00133,62595.0,62594.0,1.93888573]
["bitfinex","BTCUSD",1721044824149,0.00333,62595.0,62594.0,1.95888573]
["bitfinex","BTCUSD",1721044824549,0.00233,62595.0,62594.0,1.95288573]
["bitfinex","BTCUSD",1721044824704,0.00233,62595.0,62594.0,2.15288573]
["bitfinex","BTCUSD",1721044824905,0.00333,62595.0,62594.0,2.57840473]
["bitfinex","BTCUSD",1721044826135,0.00233,62595.0,62594.0,2.57240473]
["bitfinex","BTCUSD",1721044826343,0.00033,62595.0,62594.0,2.55840473]
["bitfinex","BTCUSD",1721044827154,0.00133,62595.0,62594.0,2.57040473]
["bitfinex","BTCUSD",1721044827767,0.00133,62595.0,62594.0,2.57640473]
["bitfinex","BTCUSD",1721044827768,0.00233,62595.0,62594.0,2.57640473]
["bitfinex","BTCUSD",1721044827962,0.00133,62595.0,62594.0,2.56440473]
["bitfinex","BTCUSD",1721044828165,0.00033,62595.0,62594.0,2.65840473]
["bitfinex","BTCUSD",1721044828367,0.00133,62595.0,62594.0,2.67040473]
["bitfinex","BTCUSD",1721044828567,0.00233,62595.0,62594.0,2.67640473]
["bitfinex","BTCUSD",1721044829341,0.00233,62595.0,62594.0,2.47640473]
["bitfinex","BTCUSD",1721044829558,0.00133,62595.0,62594.0,2.66440473]
["bitfinex","BTCUSD",1721044830043,0.00233,62595.0,62594.0,2.67640473]
["bitfinex","BTCUSD",1721044832415,0.00083,62599.0,62598.0,1.874976]
["bitfinex","BTCUSD",1721044832609,0.00083,62599.0,62598.0,2.36529391]
["bitfinex","BTCUSD",1721044832819,0.00083,62599.0,62598.0,2.17463645]
["bitfinex","BTCUSD",1721044833176,0.00083,62599.0,62598.0,2.37463645]
["bitfinex","BTCUSD",1721044833595,0.00183,62599.0,62598.0,2.38663645]
["bitfinex","BTCUSD",1721044833794,0.00183,62599.0,62598.0,1.39137263]
["bitfinex","BTCUSD",1721044834002,0.00183,62599.0,62598.0,1.79884163]
["bitfinex","BTCUSD",1721044834451,0.00283,62599.0,62598.0,1.83787163]
["bitfinex","BTCUSD",1721044835888,0.00283,62599.0,62598.0,2.13645954]
["bitfinex","BTCUSD",1721044836145,0.00283,62599.0,62598.0,2.16848954]
["bitfinex","BTCUSD",1721044836576,0.00283,62599.0,62598.0,1.41094263]
["bitfinex","BTCUSD",1721044836836,0.00283,62599.0,62598.0,0.68244363]
["bitfinex","BTCUSD",1721044837076,0.00283,62599.0,62598.0,0.36294463]
["bitfinex","BTCUSD",1721044837280,0.00283,62599.0,62598.0,0.80244363]
["bitfinex","BTCUSD",1721044837491,0.00283,62599.0,62598.0,0.68244363]
["bitfinex","BTCUSD",1721044837999,0.00183,62599.0,62598.0,0.67044363]
["bitfinex","BTCUSD",1721044838209,0.00183,62599.0,62598.0,0.01634254]
["bitfinex","BTCUSD",1721044838442,0.08503,62599.0,62598.0,0.01634254]
["bitfinex","BTCUSD",1721044838643,0.14963,62599.0,62598.0,0.00934254]
["bitfinex","BTCUSD",1721044838850,0.14963,62599.0,62598.0,0.01634254]
["bitfinex","BTCUSD",1721044838993,0.17363,62599.0,62598.0,0.007]
["bitfinex","BTCUSD",1721044839193,0.17463,62599.0,62598.0,0.013]
["bitfinex","BTCUSD",1721044839409,0.17363,62599.0,62598.0,0.006]
["bitfinex","BTCUSD",1721044839608,0.17263,62599.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044839813,0.023,62598.0,62592.0,0.04820795]
["bitfinex","BTCUSD",1721044840016,0.00083,62599.0,62598.0,0.159749]
["bitfinex","BTCUSD",1721044840213,0.00083,62599.0,62598.0,0.8466727]
["bitfinex","BTCUSD",1721044840418,0.00083,62599.0,62598.0,0.85601524]
["bitfinex","BTCUSD",1721044840613,0.00083,62599.0,62598.0,0.53651624]
["bitfinex","BTCUSD",1721044841255,0.00083,62599.0,62598.0,0.05726824]
["bitfinex","BTCUSD",1721044841410,0.00183,62599.0,62598.0,0.06226824]
["bitfinex","BTCUSD",1721044841606,0.06363,62599.0,62598.0,0.01434254]
["bitfinex","BTCUSD",1721044842414,0.00183,62599.0,62598.0,0.17409154]
["bitfinex","BTCUSD",1721044842641,0.00183,62599.0,62598.0,0.27267905]
["bitfinex","BTCUSD",1721044842811,0.00183,62599.0,62598.0,0.11293005]
["bitfinex","BTCUSD",1721044843249,0.00183,62599.0,62598.0,0.01934254]
["bitfinex","BTCUSD",1721044845670,0.00183,62599.0,62598.0,0.20584254]
["bitfinex","BTCUSD",1721044845895,0.00183,62599.0,62598.0,0.68828521]
["bitfinex","BTCUSD",1721044846336,0.00183,62599.0,62598.0,1.00778421]
["bitfinex","BTCUSD",1721044848177,0.00183,62599.0,62598.0,1.08918421]
["bitfinex","BTCUSD",1721044848350,0.00183,62599.0,62598.0,1.35130212]
["bitfinex","BTCUSD",1721044848988,0.00183,62599.0,62598.0,2.62091803]
["bitfinex","BTCUSD",1721044849220,0.00183,62599.0,62598.0,2.7824352]
["bitfinex","BTCUSD",1721044849392,0.00083,62605.0,62604.0,1.06057]
["bitfinex","BTCUSD",1721044849642,0.00083,62605.0,62604.0,1.45536216]
["bitfinex","BTCUSD",1721044849840,0.00083,62605.0,62604.0,1.32268791]
["bitfinex","BTCUSD",1721044851104,0.00083,62605.0,62604.0,1.33168791]
["bitfinex","BTCUSD",1721044851105,0.00183,62605.0,62604.0,1.33168791]
["bitfinex","BTCUSD",1721044851303,0.00083,62605.0,62604.0,1.32268791]
["bitfinex","BTCUSD",1721044851690,0.00083,62605.0,62604.0,1.24128791]
["bitfinex","BTCUSD",1721044852148,0.00083,62605.0,62604.0,1.25328791]
["bitfinex","BTCUSD",1721044852149,0.00183,62605.0,62604.0,1.25328791]
["bitfinex","BTCUSD",1721044852618,0.00183,62605.0,62604.0,1.19278791]
["bitfinex","BTCUSD",1721044852846,0.00283,62605.0,62604.0,1.20178791]
["bitfinex","BTCUSD",1721044853049,0.00283,62605.0,62604.0,0.88231991]
["bitfinex","BTCUSD",1721044853493,0.00283,62605.0,62604.0,0.56285191]
["bitfinex","BTCUSD",1721044856013,0.00283,62605.0,62604.0,0.28311791]
["bitfinex","BTCUSD",1721044856229,0.243861,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044856431,0.628624,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044856635,0.971087,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044856839,1.13320491,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044857050,0.17243,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044857227,0.17243,62605.0,62604.0,0.0351]
["bitfinex","BTCUSD",1721044857403,0.14943,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044857609,0.00283,62605.0,62604.0,0.021]
["bitfinex","BTCUSD",1721044857812,0.00183,62605.0,62604.0,0.012]
["bitfinex","BTCUSD",1721044858182,0.00183,62605.0,62604.0,0.06806178]
["bitfinex","BTCUSD",1721044858332,0.00183,62605.0,62599.0,0.00276353]
["bitfinex","BTCUSD",1721044858333,0.00083,62605.0,62599.0,0.00276353]
["bitfinex","BTCUSD",1721044858497,0.0638,62604.0,62596.0,0.00276353]
["bitfinex","BTCUSD",1721044858701,0.0638,62604.0,62596.0,0.19907379]
["bitfinex","BTCUSD",1721044859416,0.0638,62604.0,62598.0,0.12]
["bitfinex","BTCUSD",1721044859615,0.00083,62605.0,62599.0,0.00276353]
["bitfinex","BTCUSD",1721044859816,0.00083,62605.0,62600.0,0.0484786]
["bitfinex","BTCUSD",1721044860019,0.00083,62605.0,62599.0,0.12276353]
["bitfinex","BTCUSD",1721044860020,0.002,62604.0,62599.0,0.00276353]
["bitfinex","BTCUSD",1721044860221,0.02383,62605.0,62598.0,0.00276353]
["bitfinex","BTCUSD",1721044860577,0.00083,62605.0,62599.0,0.08917145]
["bitfinex","BTCUSD",1721044860762,0.004,62604.0,62599.0,0.08417145]
["bitfinex","BTCUSD",1721044860992,0.004,62604.0,62599.0,0.00933757]
["bitfinex","BTCUSD",1721044861499,0.004,62604.0,62596.0,0.09631026]
["bitfinex","BTCUSD",1721044861500,0.319484,62601.0,62596.0,0.09631026]
["bitfinex","BTCUSD",1721044861656,0.319484,62601.0,62588.0,0.00276353]
["bitfinex","BTCUSD",1721044861657,0.159747,62599.0,62588.0,0.00276353]
["bitfinex","BTCUSD",1721044861857,0.02699394,62598.0,62589.0,0.10405303]
["bitfinex","BTCUSD",1721044862077,0.02699394,62598.0,62590.0,0.10276353]
["bitfinex","BTCUSD",1721044862078,0.023,62598.0,62590.0,0.10276353]
["bitfinex","BTCUSD",1721044862886,0.0788,62597.0,62590.0,0.10276353]
["bitfinex","BTCUSD",1721044863079,0.0788,62597.0,62591.0,0.03665926]
["bitfinex","BTCUSD",1721044863282,0.0788,62597.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044863631,0.023,62596.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044864054,0.0608,62594.0,62591.0,0.03665926]
["bitfinex","BTCUSD",1721044864272,0.02699418,62593.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044864539,0.02699418,62593.0,62582.0,0.00276353]
["bitfinex","BTCUSD",1721044864540,0.159766,62592.0,62582.0,0.00276353]
["bitfinex","BTCUSD",1721044864721,0.159766,62592.0,62578.0,0.1991]
["bitfinex","BTCUSD",1721044864722,0.02699425,62591.0,62579.0,0.2556295]
["bitfinex","BTCUSD",1721044865019,0.02699425,62591.0,62580.0,0.08374385]
["bitfinex","BTCUSD",1721044865264,0.02699425,62591.0,62581.0,0.00276353]
["bitfinex","BTCUSD",1721044865520,0.0753,62590.0,62581.0,0.00276353]
["bitfinex","BTCUSD",1721044865768,0.159775,62588.0,62581.0,0.00276353]
["bitfinex","BTCUSD",1721044866009,0.159775,62588.0,62579.0,0.21306997]
["bitfinex","BTCUSD",1721044866010,0.00399464,62587.0,62580.0,0.10276353]
["bitfinex","BTCUSD",1721044866243,0.023,62587.0,62581.0,0.12]
["bitfinex","BTCUSD",1721044866486,0.023,62587.0,62583.0,0.12]
["bitfinex","BTCUSD",1721044866723,0.319532,62592.0,62583.0,0.12]
["bitfinex","BTCUSD",1721044866724,0.1358,62594.0,62587.0,0.159776]
["bitfinex","BTCUSD",1721044866960,0.023,62593.0,62584.0,0.33484906]
["bitfinex","BTCUSD",1721044867153,0.023,62593.0,62585.0,0.20781551]
["bitfinex","BTCUSD",1721044867272,0.009,62588.0,62587.0,0.12]
["bitfinex","BTCUSD",1721044867467,0.009,62588.0,62587.0,0.38463378]
["bitfinex","BTCUSD",1721044867739,0.006,62588.0,62587.0,0.38463378]
["bitfinex","BTCUSD",1721044868123,0.006,62588.0,62587.0,1.12374378]
["bitfinex","BTCUSD",1721044868371,0.006,62588.0,62587.0,1.12650731]
["bitfinex","BTCUSD",1721044868554,0.006,62588.0,62587.0,1.12374378]
["bitfinex","BTCUSD",1721044868936,0.006,62588.0,62587.0,1.97391669]
["bitfinex","BTCUSD",1721044869129,0.006,62588.0,62587.0,2.06904669]
["bitfinex","BTCUSD",1721044869479,0.13733,62605.0,62598.0,0.12]
["bitfinex","BTCUSD",1721044869480,0.0003,62604.0,62598.0,0.12]
["bitfinex","BTCUSD",1721044869809,0.13733,62605.0,62598.0,0.12]
["bitfinex","BTCUSD",1721044870014,0.0003,62604.0,62598.0,0.12]
["bitfinex","BTCUSD",1721044870214,0.0003,62604.0,62596.0,0.16294776]
["bitfinex","BTCUSD",1721044870547,0.0233,62604.0,62597.0,0.10329523]
["bitfinex","BTCUSD",1721044870754,0.023,62604.0,62597.0,0.10329523]
["bitfinex","BTCUSD",1721044871154,0.023,62604.0,62598.0,0.00276353]
["bitfinex","BTCUSD",1721044871353,0.08105238,62601.0,62599.0,0.02658168]
["bitfinex","BTCUSD",1721044871575,0.023,62600.0,62592.0,0.12]
["bitfinex","BTCUSD",1721044871737,0.13733,62605.0,62595.0,0.12]
["bitfinex","BTCUSD",1721044871939,0.13733,62605.0,62596.0,0.159752]
["bitfinex","BTCUSD",1721044871940,0.023,62604.0,62596.0,0.159752]
["bitfinex","BTCUSD",1721044872348,0.0233,62604.0,62597.0,0.00276353]
["bitfinex","BTCUSD",1721044872947,0.03,62604.0,62599.0,0.12]
["bitfinex","BTCUSD",1721044873190,0.023,62604.0,62600.0,0.06062123]
["bitfinex","BTCUSD",1721044873418,0.023,62604.0,62596.0,0.159753]
["bitfinex","BTCUSD",1721044873419,0.029,62604.0,62596.0,0.160753]
["bitfinex","BTCUSD",1721044873623,0.0003,62603.0,62596.0,0.159753]
["bitfinex","BTCUSD",1721044873841,0.0003,62603.0,62597.0,0.06024698]
["bitfinex","BTCUSD",1721044874016,0.0003,62603.0,62597.0,0.22099598]
["bitfinex","BTCUSD",1721044874168,0.035,62604.0,62598.0,0.12276353]
["bitfinex","BTCUSD",1721044874367,0.023,62604.0,62599.0,0.06632665]
["bitfinex","BTCUSD",1721044874572,0.03,62604.0,62599.0,0.06632665]
["bitfinex","BTCUSD",1721044874775,0.03,62604.0,62599.0,0.38581965]
["bitfinex","BTCUSD",1721044875006,0.005,62604.0,62600.0,0.12]
["bitfinex","BTCUSD",1721044875338,0.001,62603.0,62601.0,0.07042806]
["bitfinex","BTCUSD",1721044875892,0.001,62603.0,62602.0,0.159739]
["bitfinex","BTCUSD",1721044876081,0.001,62603.0,62602.0,0.479217]
["bitfinex","BTCUSD",1721044876307,0.005,62603.0,62602.0,0.27942454]
["bitfinex","BTCUSD",1721044877112,0.00083,62605.0,62602.0,0.27942454]
["bitfinex","BTCUSD",1721044877456,0.00083,62605.0,62602.0,0.28242454]
["bitfinex","BTCUSD",1721044878300,0.00083,62605.0,62602.0,0.28742454]
["bitfinex","BTCUSD",1721044878474,0.00083,62605.0,62603.0,0.1111505]
["bitfinex","BTCUSD",1721044880838,0.00083,62605.0,62600.0,0.159744]
["bitfinex","BTCUSD",1721044881065,0.00083,62605.0,62603.0,0.003]
["bitfinex","BTCUSD",1721044881876,0.00083,62605.0,62600.0,0.159743]
["bitfinex","BTCUSD",1721044882603,0.00083,62605.0,62600.0,0.162743]
["bitfinex","BTCUSD",1721044886412,0.00083,62605.0,62600.0,0.282743]
["bitfinex","BTCUSD",1721044886673,0.00083,62605.0,62601.0,0.10636195]
["bitfinex","BTCUSD",1721044886953,0.00083,62605.0,62604.0,0.12]
["bitfinex","BTCUSD",1721044887527,0.00083,62605.0,62602.0,0.12]
["bitfinex","BTCUSD",1721044888147,0.00083,62605.0,62604.0,0.12]
["bitfinex","BTCUSD",1721044888357,0.00083,62605.0,62604.0,0.1909497]
["bitfinex","BTCUSD",1721044888733,0.00083,62605.0,62604.0,0.0709497]
["bitfinex","BTCUSD",1721044888930,0.00083,62605.0,62604.0,0.1909497]
["bitfinex","BTCUSD",1721044889141,0.00083,62605.0,62604.0,0.0709497]
["bitfinex","BTCUSD",1721044890200,0.14183,62605.0,62604.0,0.0709497]
["bitfinex","BTCUSD",1721044890465,0.14183,62605.0,62601.0,0.10636195]
["bitfinex","BTCUSD",1721044890622,0.14183,62605.0,62599.0,0.00367653]
["bitfinex","BTCUSD",1721044890623,0.14183,62605.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044890825,0.02699347,62604.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044891029,0.0003,62603.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044891469,0.023,62604.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044891843,0.0003,62603.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044892174,0.479232,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044892377,0.159744,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044892555,1.95001982,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044892778,2.14178376,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044892940,2.20289663,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044893141,2.08329005,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044893591,2.07001982,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044893756,2.08328933,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044894042,1.96328933,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044894177,2.08328914,62600.0,62599.0,0.000913]
["bitfinex","BTCUSD",1721044894402,2.082821,62600.0,62599.0,0.001913]
["bitfinex","BTCUSD",1721044894577,1.96328914,62600.0,62599.0,0.001913]
["bitfinex","BTCUSD",1721044894778,1.96328914,62600.0,62599.0,0.001813]
["bitfinex","BTCUSD",1721044894779,1.64380114,62600.0,62599.0,0.001813]
["bitfinex","BTCUSD",1721044894985,1.72614911,62600.0,62599.0,0.000313]
["bitfinex","BTCUSD",1721044895209,1.71625746,62600.0,62599.0,0.001313]
["bitfinex","BTCUSD",1721044895413,1.71625746,62600.0,62599.0,0.001213]
["bitfinex","BTCUSD",1721044895610,1.71625746,62600.0,62599.0,0.002113]
["bitfinex","BTCUSD",1721044895611,1.65853182,62600.0,62599.0,0.002113]
["bitfinex","BTCUSD",1721044895811,1.67253182,62600.0,62599.0,0.002813]
["bitfinex","BTCUSD",1721044896226,1.71625746,62600.0,62599.0,0.001]
["bitfinex","BTCUSD",1721044896438,0.18369391,62600.0,62599.0,0.0007]
["bitfinex","BTCUSD",1721044897057,0.16969391,62600.0,62589.0,0.00276353]
["bitfinex","BTCUSD",1721044897231,0.023,62599.0,62590.0,0.0988145]
["bitfinex","BTCUSD",1721044897414,0.023,62599.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044897614,0.5,62598.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044897858,0.5,62598.0,62592.0,0.05809]
["bitfinex","BTCUSD",1721044897859,0.023,62597.0,62592.0,0.05809]
["bitfinex","BTCUSD",1721044898183,0.023,62597.0,62593.0,0.00276353]
["bitfinex","BTCUSD",1721044898312,0.302444,62600.0,62593.0,0.00276353]
["bitfinex","BTCUSD",1721044898313,0.0233,62599.0,62593.0,0.00276353]
["bitfinex","BTCUSD",1721044898513,0.0233,62599.0,62594.0,0.0161668]
["bitfinex","BTCUSD",1721044898729,0.023,62599.0,62594.0,0.0161668]
["bitfinex","BTCUSD",1721044899799,0.5,62595.0,62594.0,0.0161668]
["bitfinex","BTCUSD",1721044899949,0.5,62595.0,62591.0,0.001]
["bitfinex","BTCUSD",1721044899950,0.523,62595.0,62591.0,0.001]
["bitfinex","BTCUSD",1721044900350,0.023,62595.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044900535,0.0643,62596.0,62592.0,0.00276353]
["bitfinex","BTCUSD",1721044900717,0.023,62595.0,62592.0,0.001]
["bitfinex","BTCUSD",1721044901385,0.023,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044901746,0.023,62595.0,62592.0,0.001]
["bitfinex","BTCUSD",1721044901944,0.029,62595.0,62592.0,0.001]
["bitfinex","BTCUSD",1721044902181,0.032,62595.0,62592.0,0.001]
["bitfinex","BTCUSD",1721044902423,0.02999398,62595.0,62587.0,0.00276353]
["bitfinex","BTCUSD",1721044902601,0.159763,62593.0,62584.0,0.10276353]
["bitfinex","BTCUSD",1721044902824,0.02699432,62592.0,62584.0,0.10276353]
["bitfinex","BTCUSD",1721044903803,0.02699432,62592.0,62584.0,0.00276353]
["bitfinex","BTCUSD",1721044904206,0.02699432,62592.0,62585.0,0.10026545]
["bitfinex","BTCUSD",1721044904458,0.02699432,62592.0,62586.0,0.00276353]
["bitfinex","BTCUSD",1721044904459,0.023,62592.0,62586.0,0.00276353]
["bitfinex","BTCUSD",1721044904846,0.023,62592.0,62586.0,0.12276353]
["bitfinex","BTCUSD",1721044905049,0.025,62592.0,62587.0,0.12]
["bitfinex","BTCUSD",1721044905250,0.025,62592.0,62588.0,0.05104493]
["bitfinex","BTCUSD",1721044905637,0.027,62592.0,62588.0,0.05104493]
["bitfinex","BTCUSD",1721044905955,0.025,62592.0,62588.0,0.05104493]
["bitfinex","BTCUSD",1721044906181,0.032,62592.0,62588.0,0.05104493]
["bitfinex","BTCUSD",1721044906572,0.032,62592.0,62589.0,0.04320944]
["bitfinex","BTCUSD",1721044906899,0.032,62592.0,62590.0,0.00276353]
["bitfinex","BTCUSD",1721044907531,0.023,62592.0,62589.0,0.04320944]
["bitfinex","BTCUSD",1721044907741,0.028,62592.0,62589.0,0.04320944]
["bitfinex","BTCUSD",1721044907931,0.035,62592.0,62590.0,0.03145198]
["bitfinex","BTCUSD",1721044908104,0.035,62592.0,62588.0,0.0482814]
["bitfinex","BTCUSD",1721044908105,0.023,62592.0,62588.0,0.0482814]
["bitfinex","BTCUSD",1721044908307,0.023,62594.0,62588.0,0.0482814]
["bitfinex","BTCUSD",1721044908512,0.007,62592.0,62589.0,0.03584642]
["bitfinex","BTCUSD",1721044908714,0.002,62592.0,62589.0,0.03584642]
["bitfinex","BTCUSD",1721044908918,0.002,62592.0,62589.0,0.03308289]
["bitfinex","BTCUSD",1721044909171,0.005,62592.0,62590.0,0.03915451]
["bitfinex","BTCUSD",1721044909348,0.023,62594.0,62590.0,0.03915451]
["bitfinex","BTCUSD",1721044909547,0.023,62595.0,62590.0,0.03639098]
["bitfinex","BTCUSD",1721044910529,0.023,62595.0,62592.0,0.0652]
["bitfinex","BTCUSD",1721044910746,0.5,62598.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044910948,0.023,62597.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044911750,0.005,62595.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044912098,0.005,62595.0,62593.0,0.03550724]
["bitfinex","BTCUSD",1721044912228,0.023,62597.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044912574,0.029,62597.0,62594.0,0.03720672]
["bitfinex","BTCUSD",1721044912713,0.04099397,62597.0,62594.0,0.03720672]
["bitfinex","BTCUSD",1721044913325,0.006,62595.0,62594.0,0.03720672]
["bitfinex","BTCUSD",1721044914472,0.006,62595.0,62593.0,0.03550724]
["bitfinex","BTCUSD",1721044914473,0.003,62595.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044914913,0.02699397,62597.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044914914,0.03499397,62597.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044915453,0.03499397,62597.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044915454,0.003,62595.0,62593.0,0.03450724]
["bitfinex","BTCUSD",1721044915658,0.009,62595.0,62594.0,0.02434338]
["bitfinex","BTCUSD",1721044915929,0.006,62595.0,62594.0,0.02334338]
["bitfinex","BTCUSD",1721044916846,0.006,62595.0,62594.0,0.02434338]
["bitfinex","BTCUSD",1721044917391,0.006,62595.0,62594.0,0.02534338]
["bitfinex","BTCUSD",1721044917974,0.006,62595.0,62594.0,0.02434338]
["bitfinex","BTCUSD",1721044918340,0.003,62595.0,62594.0,0.02334338]
["bitfinex","BTCUSD",1721044918567,0.003,62595.0,62594.0,0.02434338]
["bitfinex","BTCUSD",1721044918774,0.009,62595.0,62594.0,0.02434338]
["bitfinex","BTCUSD",1721044918945,0.009,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044921956,0.009,62595.0,62594.0,0.1409]
["bitfinex","BTCUSD",1721044922088,0.009,62595.0,62594.0,0.15026242]
["bitfinex","BTCUSD",1721044923292,0.009,62595.0,62594.0,0.01036242]
["bitfinex","BTCUSD",1721044924390,0.33585128,62595.0,62594.0,0.01036242]
["bitfinex","BTCUSD",1721044924538,1.13699719,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044924742,1.22197225,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044924907,1.24587692,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044925578,1.15025749,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044926121,1.36588344,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044926316,1.58977149,62595.0,62594.0,0.001]
["bitfinex","BTCUSD",1721044926494,1.58977149,62595.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044926495,1.878204,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044926695,2.19610421,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044927180,2.07658221,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044927601,1.95658221,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044927775,2.05219128,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044928131,1.63703821,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044928339,0.98468991,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044928953,1.30423391,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044929562,1.31423391,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044929882,1.32523391,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044930066,1.31523391,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044930267,1.30423391,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044930467,1.64177791,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044930710,2.08132191,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931021,2.08358096,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931203,2.14200309,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931363,2.07032191,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931565,2.08358081,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931763,1.95032191,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044931963,1.94332191,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044932194,1.96532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044932398,2.08532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044932686,1.96532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044933025,2.08532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044933889,2.18088169,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044934754,2.18091212,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044934939,2.18091242,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044935135,2.08532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044935347,2.18090323,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044936283,2.08532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044936717,1.96532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044936867,2.06091587,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044937070,1.96532191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044937333,1.90322191,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044937548,0.86688991,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044937762,1.50597791,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044937911,1.18643391,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044939414,1.25812978,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044939838,0.61669587,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044940032,0.545,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044940273,0.022,62589.0,62588.0,0.140813]
["bitfinex","BTCUSD",1721044940466,0.022,62589.0,62588.0,0.1668943]
["bitfinex","BTCUSD",1721044940698,0.022,62589.0,62588.0,0.17628655]
["bitfinex","BTCUSD",1721044941215,0.022,62589.0,62588.0,0.77561155]
["bitfinex","BTCUSD",1721044941453,0.022,62589.0,62588.0,0.97516155]
["bitfinex","BTCUSD",1721044941893,0.022,62589.0,62588.0,0.65561155]
["bitfinex","BTCUSD",1721044942064,0.00399387,62596.0,62588.0,0.14820525]
["bitfinex","BTCUSD",1721044942208,0.16374887,62596.0,62588.0,0.14820525]
["bitfinex","BTCUSD",1721044942409,0.002,62589.0,62588.0,0.14820525]
["bitfinex","BTCUSD",1721044942627,0.159757,62595.0,62588.0,0.14820525]
["bitfinex","BTCUSD",1721044942828,0.00399429,62594.0,62589.0,0.01482053]
["bitfinex","BTCUSD",1721044943030,0.320627,62599.0,62590.0,0.12]
["bitfinex","BTCUSD",1721044943031,0.5728399,62599.0,62590.0,0.12]
["bitfinex","BTCUSD",1721044943249,0.5728399,62599.0,62593.0,0.0627]
["bitfinex","BTCUSD",1721044943250,0.00113,62599.0,62593.0,0.0627]
["bitfinex","BTCUSD",1721044943448,0.00113,62599.0,62594.0,0.00276353]
["bitfinex","BTCUSD",1721044943449,0.02782396,62599.0,62594.0,0.00276353]
["bitfinex","BTCUSD",1721044943648,0.011,62596.0,62594.0,0.00276353]
["bitfinex","BTCUSD",1721044943829,0.011,62596.0,62595.0,0.02687712]
["bitfinex","BTCUSD",1721044944518,0.011,62596.0,62595.0,0.10227712]
["bitfinex","BTCUSD",1721044944736,0.011,62596.0,62595.0,0.77054296]
["bitfinex","BTCUSD",1721044944934,0.011,62596.0,62595.0,1.06317984]
["bitfinex","BTCUSD",1721044946049,0.00083,62599.0,62598.0,0.279749]
["bitfinex","BTCUSD",1721044946254,0.00083,62599.0,62598.0,0.42104369]
["bitfinex","BTCUSD",1721044946455,0.00083,62599.0,62598.0,0.87598252]
["bitfinex","BTCUSD",1721044946910,0.00083,62599.0,62598.0,0.55648352]
["bitfinex","BTCUSD",1721044947138,0.00083,62599.0,62598.0,0.43648352]
["bitfinex","BTCUSD",1721044947669,0.5,62596.0,62595.0,0.008]
["bitfinex","BTCUSD",1721044947912,2.3480543,62596.0,62595.0,0.008]
["bitfinex","BTCUSD",1721044948118,2.49188393,62596.0,62595.0,0.008]
["bitfinex","BTCUSD",1721044948316,2.38664414,62596.0,62595.0,0.009]
["bitfinex","BTCUSD",1721044948701,0.979316,62589.0,62575.0,0.00276353]
["bitfinex","BTCUSD",1721044948901,1.26002847,62589.0,62575.0,0.00276353]
["bitfinex","BTCUSD",1721044949112,1.30823391,62589.0,62575.0,0.00276353]
["bitfinex","BTCUSD",1721044949315,1.62777791,62589.0,62575.0,0.00276353]
["bitfinex","BTCUSD",1721044950085,1.65377791,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044950218,1.63977791,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044950421,1.75977791,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044950820,2.17491647,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044951020,2.17486814,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044951248,2.07932191,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044951423,0.68511791,62589.0,62588.0,0.000913]
["bitfinex","BTCUSD",1721044951637,0.36988991,62589.0,62588.0,0.002913]
["bitfinex","BTCUSD",1721044951847,0.035,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044952054,0.514316,62589.0,62588.0,0.001913]
["bitfinex","BTCUSD",1721044952257,0.516316,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044952607,0.530316,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044952752,1.030316,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044953098,1.028316,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044953623,0.026,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044953942,0.526,62589.0,62588.0,0.02584655]
["bitfinex","BTCUSD",1721044954164,0.526,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044954633,0.659772,62589.0,62588.0,0.0154543]
["bitfinex","BTCUSD",1721044954851,0.01,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044955003,0.022,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044955636,0.51,62589.0,62588.0,0.0164543]
["bitfinex","BTCUSD",1721044956203,0.522,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044958901,0.53865215,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044959110,0.69842415,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044959321,0.53865215,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044960684,0.53866525,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044960889,0.53866496,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044961838,0.03866496,62589.0,62588.0,0.0174543]
["bitfinex","BTCUSD",1721044962039,0.03866496,62589.0,62588.0,0.0781543]
["bitfinex","BTCUSD",1721044963051,0.02866496,62589.0,62588.0,0.0771543]
["bitfinex","BTCUSD",1721044963264,0.01666496,62589.0,62588.0,0.0761543]
["bitfinex","BTCUSD",1721044963432,0.01666496,62595.0,62589.0,0.0789]
["bitfinex","BTCUSD",1721044963649,0.01665477,62594.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044964039,0.00083,62596.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044964040,0.01665477,62593.0,62591.0,0.00276353]
["bitfinex","BTCUSD",1721044964346,0.00083,62596.0,62592.0,0.035059]
["bitfinex","BTCUSD",1721044964539,0.01658947,62595.0,62592.0,0.035059]
["bitfinex","BTCUSD",1721044965345,0.01,62593.0,62592.0,0.035059]
["bitfinex","BTCUSD",1721044965521,0.02658947,62593.0,62592.0,0.035059]
["bitfinex","BTCUSD",1721044966047,0.01658947,62593.0,62592.0,0.378323]
["bitfinex","BTCUSD",1721044966250,0.01658859,62594.0,62592.0,0.50048322]
["bitfinex","BTCUSD",1721044966426,0.026,62595.0,62593.0,0.23765126]
["bitfinex","BTCUSD",1721044966427,0.012,62595.0,62593.0,0.23765126]
["bitfinex","BTCUSD",1721044966605,0.012,62595.0,62594.0,0.12054805]
["bitfinex","BTCUSD",1721044966794,0.012,62595.0,62594.0,0.28307058]
["bitfinex","BTCUSD",1721044967000,0.02858737,62595.0,62594.0,0.28307058]
["bitfinex","BTCUSD",1721044967198,0.02861221,62595.0,62594.0,0.40307058]
["bitfinex","BTCUSD",1721044967402,0.02861221,62595.0,62594.0,1.06350858]
["bitfinex","BTCUSD",1721044967597,0.02861221,62595.0,62594.0,1.18074505]
["bitfinex","BTCUSD",1721044967802,0.01661221,62595.0,62594.0,1.29010747]
["bitfinex","BTCUSD",1721044968482,0.01661221,62595.0,62594.0,1.17010747]
["bitfinex","BTCUSD",1721044968855,0.01661221,62595.0,62594.0,1.29010747]
["bitfinex","BTCUSD",1721044969058,0.01661221,62595.0,62594.0,1.29210747]
["bitfinex","BTCUSD",1721044969356,0.01661221,62595.0,62594.0,1.17210747]
["bitfinex","BTCUSD",1721044969563,0.01661221,62595.0,62594.0,1.17010747]
["bitfinex","BTCUSD",1721044969759,0.01661221,62595.0,62594.0,1.17210747]
["bitfinex","BTCUSD",1721044969935,0.01661221,62595.0,62594.0,1.65374438]
["bitfinex","BTCUSD",1721044970137,0.01661221,62595.0,62594.0,1.65174438]
["bitfinex","BTCUSD",1721044970434,0.01661221,62595.0,62594.0,1.65974438]
["bitfinex","BTCUSD",1721044970435,0.001,62595.0,62594.0,1.65974438]
["bitfinex","BTCUSD",1721044970871,0.01755555,62595.0,62594.0,1.65974438]
["bitfinex","BTCUSD",1721044971075,0.002,62595.0,62594.0,1.78874438]
["bitfinex","BTCUSD",1721044971236,0.002,62595.0,62594.0,1.98874438]
["bitfinex","BTCUSD",1721044971436,0.002,62595.0,62594.0,3.29229238]
["bitfinex","BTCUSD",1721044971752,0.002,62595.0,62594.0,3.31532238]
["bitfinex","BTCUSD",1721044971753,0.001,62595.0,62594.0,3.31532238]
["bitfinex","BTCUSD",1721044971973,0.002,62595.0,62594.0,3.32432238]
["bitfinex","BTCUSD",1721044972572,0.00083,62596.0,62594.0,3.32432238]
["bitfinex","BTCUSD",1721044972573,0.00083,62596.0,62595.0,2.254353]
["bitfinex","BTCUSD",1721044972774,0.00083,62596.0,62595.0,3.05315235]
["bitfinex","BTCUSD",1721044972976,0.00083,62596.0,62595.0,3.06278978]
["bitfinex","BTCUSD",1721044973232,0.00083,62596.0,62595.0,3.06002625]
["bitfinex","BTCUSD",1721044975185,0.00083,62596.0,62595.0,3.07402625]
["bitfinex","BTCUSD",1721044975468,0.00083,62596.0,62595.0,2.99201625]
["bitfinex","BTCUSD",1721044977689,0.00083,62596.0,62595.0,3.40754025]
["bitfinex","BTCUSD",1721044982433,0.00083,62596.0,62595.0,3.54020565]
["bitfinex","BTCUSD",1721044982662,0.00083,62596.0,62595.0,3.40754025]
["bitfinex","BTCUSD",1721044983128,0.00083,62596.0,62595.0,3.54020642]
["bitfinex","BTCUSD",1721044983258,0.00083,62596.0,62595.0,3.54020508]
["bitfinex","BTCUSD",1721044983455,0.00083,62596.0,62595.0,3.54020724]
["bitfinex","BTCUSD",1721044983659,0.00083,62596.0,62595.0,3.40754025]
["bitfinex","BTCUSD",1721044985295,0.00083,62599.0,62598.0,2.709384]
["bitfinex","BTCUSD",1721044985562,0.00083,62605.0,62598.0,2.87150191]
["bitfinex","BTCUSD",1721044985752,0.00083,62605.0,62604.0,2.528436]
["bitfinex","BTCUSD",1721044985960,0.00083,62605.0,62604.0,2.79055391]
["bitfinex","BTCUSD",1721044986165,0.00083,62605.0,62604.0,2.87527434]
["bitfinex","BTCUSD",1721044986694,0.00183,62605.0,62604.0,2.87527434]
["bitfinex","BTCUSD",1721044987682,0.00183,62605.0,62604.0,3.00792686]
["bitfinex","BTCUSD",1721044987883,0.00183,62605.0,62604.0,2.87527434]
["bitfinex","BTCUSD",1721044988163,0.00113,62624.0,62623.0,0.511145]
["bitfinex","BTCUSD",1721044988164,0.00083,62624.0,62623.0,0.511145]
["bitfinex","BTCUSD",1721044988366,0.00083,62624.0,62623.0,0.682645]
["bitfinex","BTCUSD",1721044988529,0.00083,62624.0,62623.0,1.662558]
["bitfinex","BTCUSD",1721044988733,0.00083,62624.0,62623.0,1.64414591]
["bitfinex","BTCUSD",1721044988935,0.00083,62624.0,62623.0,2.58586482]
["bitfinex","BTCUSD",1721044989377,0.00083,62624.0,62623.0,2.59536313]
["bitfinex","BTCUSD",1721044989551,0.00083,62624.0,62623.0,2.60936313]
["bitfinex","BTCUSD",1721044991248,0.00083,62624.0,62623.0,2.59536313]
["bitfinex","BTCUSD",1721044991619,0.00083,62624.0,62623.0,3.29765873]
["bitfinex","BTCUSD",1721044991949,0.00083,62624.0,62623.0,3.35351902]
["bitfinex","BTCUSD",1721044992152,0.00083,62626.0,62625.0,2.716755]
["bitfinex","BTCUSD",1721044992495,0.00083,62626.0,62625.0,3.11147514]
["bitfinex","BTCUSD",1721044992951,0.00083,62626.0,62625.0,1.04049261]
["bitfinex","BTCUSD",1721044993202,0.00083,62626.0,62625.0,0.86789038]
["bitfinex","BTCUSD",1721044993399,0.00083,62626.0,62625.0,0.49327357]
["bitfinex","BTCUSD",1721044993599,0.00083,62626.0,62625.0,0.61376327]
["bitfinex","BTCUSD",1721044993898,0.00083,62626.0,62625.0,0.13946646]
["bitfinex","BTCUSD",1721044994254,0.00083,62626.0,62625.0,0.73793746]
["bitfinex","BTCUSD",1721044994490,0.00083,62626.0,62625.0,0.83793746]
["bitfinex","BTCUSD",1721044994662,0.00083,62626.0,62625.0,0.85193746]
["bitfinex","BTCUSD",1721044994863,0.00083,62626.0,62625.0,1.18529846]
["bitfinex","BTCUSD",1721044995068,0.00083,62626.0,62625.0,1.06586846]
["bitfinex","BTCUSD",1721044995262,0.00083,62626.0,62625.0,1.03786846]
["bitfinex","BTCUSD",1721044995469,0.00083,62626.0,62625.0,1.17129846]
["bitfinex","BTCUSD",1721044995669,0.00083,62626.0,62625.0,1.50465946]
["bitfinex","BTCUSD",1721044995816,0.00083,62626.0,62625.0,2.02790737]
["bitfinex","BTCUSD",1721044996019,0.00083,62626.0,62625.0,1.81390737]
["bitfinex","BTCUSD",1721044996217,0.00083,62626.0,62625.0,2.29540737]
["bitfinex","BTCUSD",1721044996469,0.00083,62626.0,62625.0,2.95739833]
["bitfinex","BTCUSD",1721044997117,0.00083,62626.0,62625.0,2.9569542]
["bitfinex","BTCUSD",1721044997704,0.00083,62626.0,62625.0,2.9439542]
["bitfinex","BTCUSD",1721044997905,0.00083,62626.0,62625.0,2.81133424]
["bitfinex","BTCUSD",1721044998112,0.00083,62626.0,62625.0,2.95794698]
["bitfinex","BTCUSD",1721044998313,0.00083,62626.0,62625.0,2.94394698]
["bitfinex","BTCUSD",1721044998563,0.00083,62626.0,62625.0,2.92994698]
["bitfinex","BTCUSD",1721044998696,0.00083,62626.0,62625.0,2.94394698]
["bitfinex","BTCUSD",1721044998897,0.00083,62626.0,62625.0,2.92994698]
["bitfinex","BTCUSD",1721044999102,0.00083,62626.0,62625.0,2.41457598]
["bitfinex","BTCUSD",1721044999308,0.00083,62626.0,62625.0,2.44257598]
["bitfinex","BTCUSD",1721044999502,0.00083,62626.0,62625.0,2.54257598]
["bitfinex","BTCUSD",1721045000087,0.00834,62630.0,62629.0,1.46915]
["bitfinex","BTCUSD",1721045000288,0.00834,62630.0,62629.0,2.45172065]
["bitfinex","BTCUSD",1721045000504,0.00834,62630.0,62629.0,2.73249366]
["bitfinex","BTCUSD",1721045000702,0.00834,62630.0,62629.0,2.81209366]
["bitfinex","BTCUSD",1721045001317,0.00834,62630.0,62629.0,2.83121766]
["bitfinex","BTCUSD",1721045001522,0.00834,62630.0,62629.0,3.34435277]
["bitfinex","BTCUSD",1721045001745,0.00834,62636.0,62634.0,2.133572]
["bitfinex","BTCUSD",1721045001949,0.00834,62636.0,62634.0,3.31631765]
["bitfinex","BTCUSD",1721045002171,0.00834,62636.0,62635.0,1.614245]
["bitfinex","BTCUSD",1721045002328,0.00834,62636.0,62635.0,2.4488337]
["bitfinex","BTCUSD",1721045002535,0.00834,62636.0,62635.0,2.46763714]
["bitfinex","BTCUSD",1721045002954,0.00834,62636.0,62635.0,2.92834714]
["bitfinex","BTCUSD",1721045003435,0.00834,62636.0,62635.0,3.14637474]
["bitfinex","BTCUSD",1721045003637,0.00834,62636.0,62635.0,3.16037474]
["bitfinex","BTCUSD",1721045004004,0.00834,62636.0,62635.0,2.94234714]
["bitfinex","BTCUSD",1721045004135,0.00834,62636.0,62635.0,2.92834714]
["bitfinex","BTCUSD",1721045004343,0.00834,62636.0,62635.0,2.97019036]
["bitfinex","BTCUSD",1721045004543,0.00834,62636.0,62635.0,2.98419036]
["bitfinex","BTCUSD",1721045004744,0.00834,62636.0,62635.0,3.20217185]
["bitfinex","BTCUSD",1721045004929,0.00834,62636.0,62635.0,3.26384763]
["bitfinex","BTCUSD",1721045005290,0.00834,62636.0,62635.0,3.24474109]
["bitfinex","BTCUSD",1721045005645,0.00834,62636.0,62635.0,3.23074109]
["bitfinex","BTCUSD",1721045005848,0.00834,62636.0,62635.0,3.23073817]
["bitfinex","BTCUSD",1721045006051,0.00834,62636.0,62635.0,3.24473817]
["bitfinex","BTCUSD",1721045006276,0.00834,62636.0,62635.0,3.26384567]
["bitfinex","BTCUSD",1721045006476,0.00834,62636.0,62635.0,3.23073817]
["bitfinex","BTCUSD",1721045006656,0.00834,62636.0,62635.0,3.2638455]
["bitfinex","BTCUSD",1721045006854,0.00834,62636.0,62635.0,3.24473817]
["bitfinex","BTCUSD",1721045007401,0.00834,62643.0,62635.0,3.24473817]
["bitfinex","BTCUSD",1721045007402,0.00834,62643.0,62642.0,2.208829]
["bitfinex","BTCUSD",1721045007655,0.00834,62643.0,62642.0,3.07942091]
["bitfinex","BTCUSD",1721045007803,0.00834,62643.0,62642.0,3.42957062]
["bitfinex","BTCUSD",1721045008004,0.00834,62643.0,62642.0,3.09815485]
["bitfinex","BTCUSD",1721045008206,0.00834,62643.0,62642.0,3.47681381]
["bitfinex","BTCUSD",1721045008481,0.00834,62643.0,62642.0,3.63893172]
["bitfinex","BTCUSD",1721045008625,0.00834,62643.0,62642.0,4.06175416]
["bitfinex","BTCUSD",1721045009767,0.00834,62647.0,62646.0,2.252613]
["bitfinex","BTCUSD",1721045009944,0.00834,62647.0,62646.0,2.73684321]
["bitfinex","BTCUSD",1721045010158,0.00834,62647.0,62646.0,2.81253586]
["bitfinex","BTCUSD",1721045010357,0.00834,62647.0,62646.0,3.03047165]
["bitfinex","BTCUSD",1721045010598,0.00834,62647.0,62646.0,3.01137372]
["bitfinex","BTCUSD",1721045010999,0.00834,62647.0,62646.0,3.05862407]
["bitfinex","BTCUSD",1721045011190,0.00834,62647.0,62646.0,3.4614785]
["bitfinex","BTCUSD",1721045011368,0.00834,62647.0,62646.0,3.47585918]
["bitfinex","BTCUSD",1721045011569,0.00834,62647.0,62646.0,3.48985918]
["bitfinex","BTCUSD",1721045011770,0.00834,62647.0,62646.0,3.47075875]
["bitfinex","BTCUSD",1721045011977,0.00834,62647.0,62646.0,3.48475875]
["bitfinex","BTCUSD",1721045012149,0.00833,62657.0,62656.0,1.46867]
["bitfinex","BTCUSD",1721045012364,0.00833,62657.0,62656.0,1.98389624]
["bitfinex","BTCUSD",1721045012573,0.00833,62657.0,62656.0,1.99820249]
["bitfinex","BTCUSD",1721045014201,0.00833,62657.0,62656.0,2.01220249]
["bitfinex","BTCUSD",1721045014594,0.00833,62657.0,62656.0,2.56500549]
["bitfinex","BTCUSD",1721045014850,0.00833,62657.0,62656.0,2.66500549]
["bitfinex","BTCUSD",1721045015228,0.1446,62667.0,62666.0,0.91731]
["bitfinex","BTCUSD",1721045015410,0.1446,62667.0,62666.0,1.27034814]
["bitfinex","BTCUSD",1721045015617,0.1446,62667.0,62666.0,0.84315162]
["bitfinex","BTCUSD",1721045015821,0.1446,62667.0,62666.0,0.23187518]
["bitfinex","BTCUSD",1721045016030,0.1446,62667.0,62666.0,0.11138548]
["bitfinex","BTCUSD",1721045016240,0.1446,62667.0,62666.0,0.11423185]
["bitfinex","BTCUSD",1721045016447,0.1446,62667.0,62666.0,0.27380785]
["bitfinex","BTCUSD",1721045016664,0.1446,62667.0,62666.0,0.11423185]
["bitfinex","BTCUSD",1721045016876,0.67215929,62667.0,62666.0,0.02023185]
["bitfinex","BTCUSD",1721045017423,0.67215929,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721045017832,1.15087929,62667.0,62666.0,0.014]
["bitfinex","BTCUSD",1721045018000,0.83173229,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1721045018407,0.67215929,62667.0,62666.0,0.006]
["bitfinex","BTCUSD",1721045018782,0.1369,62666.0,62657.0,0.00276353]
["bitfinex","BTCUSD",1721045018995,0.02698982,62665.0,62658.0,0.05815785]
["bitfinex","BTCUSD",1721045019257,0.02698982,62665.0,62658.0,0.07497038]
["bitfinex","BTCUSD",1721045020185,0.02755982,62665.0,62658.0,0.07597038]
["bitfinex","BTCUSD",1721045020387,0.0766,62663.0,62659.0,0.03383379]
["bitfinex","BTCUSD",1721045020635,0.0766,62663.0,62659.0,0.13383379]
["bitfinex","BTCUSD",1721045021394,0.0609,62662.0,62659.0,0.13383379]
["bitfinex","BTCUSD",1721045021523,0.0609,62662.0,62660.0,0.03711707]
["bitfinex","BTCUSD",1721045021524,0.08238983,62661.0,62660.0,0.03711707]
["bitfinex","BTCUSD",1721045022125,0.08238983,62661.0,62659.0,0.1]
["bitfinex","BTCUSD",1721045022330,0.08238983,62661.0,62658.0,0.07497038]
["bitfinex","BTCUSD",1721045022525,0.0784,62661.0,62659.0,0.001]
["bitfinex","BTCUSD",1721045022797,0.0784,62661.0,62659.0,0.004]
["bitfinex","BTCUSD",1721045022925,0.0784,62661.0,62660.0,0.05081444]
["bitfinex","BTCUSD",1721045023332,0.0784,62661.0,62660.0,0.05381444]
["bitfinex","BTCUSD",1721045023960,0.0784,62661.0,62660.0,0.65201744]
["bitfinex","BTCUSD",1721045024279,0.0784,62661.0,62660.0,0.75701744]
["bitfinex","BTCUSD",1721045025402,0.0784,62661.0,62660.0,0.75401744]
["bitfinex","BTCUSD",1721045025637,0.0784,62661.0,62660.0,0.75701744]
["bitfinex","BTCUSD",1721045026031,0.0784,62661.0,62660.0,0.31840544]
["bitfinex","BTCUSD",1721045028688,0.0784,62661.0,62660.0,0.75701744]
["bitfinex","BTCUSD",1721045029138,0.0784,62661.0,62660.0,1.07619944]
["bitfinex","BTCUSD",1721045030771,0.0784,62661.0,62660.0,1.20876625]
["bitfinex","BTCUSD",1721045031191,0.0784,62661.0,62660.0,1.07619944]
["bitfinex","BTCUSD",1721045031384,0.00833,62668.0,62660.0,1.07619944]
["bitfinex","BTCUSD",1721045031592,0.1441,62666.0,62664.0,0.159579]
["bitfinex","BTCUSD",1721045031987,0.1441,62666.0,62665.0,0.0169077]
["bitfinex","BTCUSD",1721045032704,0.1441,62666.0,62664.0,0.159579]
["bitfinex","BTCUSD",1721045032907,0.1441,62666.0,62665.0,0.0169077]
["bitfinex","BTCUSD",1721045033147,0.1441,62666.0,62665.0,0.13450961]
["bitfinex","BTCUSD",1721045033321,0.1441,62666.0,62665.0,0.11760191]
["bitfinex","BTCUSD",1721045033527,0.1451,62666.0,62665.0,0.11760191]
["bitfinex","BTCUSD",1721045033961,0.1451,62666.0,62664.0,0.001]
["bitfinex","BTCUSD",1721045033962,0.00057,62665.0,62664.0,0.001]
["bitfinex","BTCUSD",1721045034108,0.00455957,62665.0,62664.0,0.001]
["bitfinex","BTCUSD",1721045034308,0.1441,62666.0,62664.0,0.01791762]
["bitfinex","BTCUSD",1721045034634,0.1441,62666.0,62665.0,0.0169077]
["bitfinex","BTCUSD",1721045034837,0.1441,62666.0,62664.0,0.001]
["bitfinex","BTCUSD",1721045035381,0.1441,62666.0,62660.0,0.19344714]
["bitfinex","BTCUSD",1721045035382,0.1441,62666.0,62665.0,0.0169077]
["bitfinex","BTCUSD",1721045035707,0.14808957,62666.0,62665.0,0.0179077]
["bitfinex","BTCUSD",1721045035907,0.14808957,62666.0,62665.0,0.03904318]
["bitfinex","BTCUSD",1721045036180,0.14808957,62666.0,62665.0,0.04204318]
["bitfinex","BTCUSD",1721045036471,0.1441,62666.0,62665.0,0.04204318]
["bitfinex","BTCUSD",1721045036665,0.01231956,62668.0,62666.0,0.11943]
["bitfinex","BTCUSD",1721045036666,0.00833,62668.0,62666.0,0.11943]
["bitfinex","BTCUSD",1721045036869,0.00833,62668.0,62667.0,0.01574732]
["bitfinex","BTCUSD",1721045039905,0.00833,62668.0,62667.0,0.01674732]
["bitfinex","BTCUSD",1721045040320,0.00833,62668.0,62667.0,0.01574732]
["bitfinex","BTCUSD",1721045040463,0.00833,62668.0,62667.0,0.01774732]
["bitfinex","BTCUSD",1721045042166,0.00833,62668.0,62667.0,0.03463518]
["bitfinex","BTCUSD",1721045042828,0.15028934,62668.0,62667.0,0.01888786]
["bitfinex","BTCUSD",1721045043070,0.17328934,62668.0,62667.0,0.01888786]
["bitfinex","BTCUSD",1721045043300,0.17271934,62668.0,62667.0,0.002]
["bitfinex","BTCUSD",1721045043502,0.17271934,62668.0,62667.0,0.0181583]
["bitfinex","BTCUSD",1721045043704,0.17271934,62668.0,62667.0,0.03304616]
["bitfinex","BTCUSD",1721045044112,0.17371934,62668.0,62667.0,0.03304616]
["bitfinex","BTCUSD",1721045044534,0.00933,62668.0,62667.0,0.03304616]
["bitfinex","BTCUSD",1721045045167,0.00933,62668.0,62667.0,0.95034316]
["bitfinex","BTCUSD",1721045045370,0.00933,62668.0,62667.0,0.93418486]
["bitfinex","BTCUSD",1721045045573,0.00933,62668.0,62667.0,1.03418486]
["bitfinex","BTCUSD",1721045045771,0.00933,62668.0,62667.0,1.92503186]
["bitfinex","BTCUSD",1721045046414,0.00833,62668.0,62667.0,1.67930466]
["bitfinex","BTCUSD",1721045046614,0.00833,62668.0,62667.0,1.65894977]
["bitfinex","BTCUSD",1721045046945,0.00933,62668.0,62667.0,1.65894977]
["bitfinex","BTCUSD",1721045047087,0.00933,62668.0,62667.0,1.57824977]
["bitfinex","BTCUSD",1721045047291,0.00833,62668.0,62667.0,0.27646086]
["bitfinex","BTCUSD",1721045047710,0.00833,62668.0,62667.0,0.29146086]
["bitfinex","BTCUSD",1721045048017,0.00833,62668.0,62667.0,0.28246086]
["bitfinex","BTCUSD",1721045048227,0.00833,62668.0,62667.0,0.35456525]
["bitfinex","BTCUSD",1721045048426,0.00833,62668.0,62667.0,0.67571225]
["bitfinex","BTCUSD",1721045048985,0.00833,62668.0,62667.0,0.35656525]
["bitfinex","BTCUSD",1721045049187,0.00833,62668.0,62667.0,0.66971225]
["bitfinex","BTCUSD",1721045049415,0.00833,62668.0,62667.0,1.10828925]
["bitfinex","BTCUSD",1721045049594,0.00833,62668.0,62667.0,1.18168925]
["bitfinex","BTCUSD",1721045049997,0.00833,62668.0,62667.0,1.18368925]
["bitfinex","BTCUSD",1721045050197,0.00833,62668.0,62667.0,1.50483625]
["bitfinex","BTCUSD",1721045050405,0.00833,62668.0,62667.0,1.76463625]
["bitfinex","BTCUSD",1721045050834,0.00833,62668.0,62667.0,1.56463625]
["bitfinex","BTCUSD",1721045051079,0.00833,62668.0,62667.0,1.49323625]
["bitfinex","BTCUSD",1721045051453,0.00833,62668.0,62667.0,1.65535416]
["bitfinex","BTCUSD",1721045052455,0.00833,62668.0,62667.0,2.51523116]
["bitfinex","BTCUSD",1721045053447,0.00833,62668.0,62667.0,2.50923116]
["bitfinex","BTCUSD",1721045053620,0.00833,62668.0,62667.0,2.52223116]
["bitfinex","BTCUSD",1721045054159,0.00833,62668.0,62667.0,2.52323116]
["bitfinex","BTCUSD",1721045054387,0.00833,62668.0,62667.0,2.53723116]
["bitfinex","BTCUSD",1721045055622,0.00833,62668.0,62667.0,2.52323116]
["bitfinex","BTCUSD",1721045055971,0.00833,62668.0,62667.0,2.53723116]
["bitfinex","BTCUSD",1721045056369,0.00833,62668.0,62667.0,2.52323116]
["bitfinex","BTCUSD",1721045056777,0.00833,62668.0,62667.0,2.62323116]
["bitfinex","BTCUSD",1721045056986,0.00833,62668.0,62667.0,2.63723116]
["bitfinex","BTCUSD",1721045057213,0.00833,62668.0,62667.0,2.52323116]
["bitfinex","BTCUSD",1721045057440,0.00833,62668.0,62667.0,2.62323116]
["bitfinex","BTCUSD",1721045057647,0.00833,62668.0,62667.0,2.63723116]
["bitfinex","BTCUSD",1721045059402,0.00833,62668.0,62667.0,2.62878723]
["bitfinex","BTCUSD",1721045059609,0.00833,62668.0,62667.0,2.52878723]
["bitfinex","BTCUSD",1721045059824,0.00833,62668.0,62667.0,2.62878723]
["bitfinex","BTCUSD",1721045059999,0.00833,62668.0,62667.0,3.21643423]
["bitfinex","BTCUSD",1721045060211,0.00833,62668.0,62667.0,3.44495834]
["bitfinex","BTCUSD",1721045060979,0.00833,62668.0,62667.0,3.43095834]
["bitfinex","BTCUSD",1721045061345,0.00833,62668.0,62667.0,3.81156431]
["bitfinex","BTCUSD",1721045061482,0.00833,62668.0,62667.0,3.6790502]
["bitfinex","BTCUSD",1721045061698,0.00833,62668.0,62667.0,3.81155737]
["bitfinex","BTCUSD",1721045061897,0.00833,62668.0,62667.0,3.7500984]
["bitfinex","BTCUSD",1721045062320,0.00833,62668.0,62667.0,3.81155737]
["bitfinex","BTCUSD",1721045062659,0.00833,62668.0,62667.0,3.7640984]
["bitfinex","BTCUSD",1721045062867,0.00833,62668.0,62667.0,3.7780984]
["bitfinex","BTCUSD",1721045063504,0.00833,62668.0,62667.0,3.7640984]
["bitfinex","BTCUSD",1721045063719,0.00833,62668.0,62667.0,3.7360984]
["bitfinex","BTCUSD",1721045064195,0.00833,62668.0,62667.0,3.4449514]
["bitfinex","BTCUSD",1721045064785,0.00833,62668.0,62667.0,3.43095073]
["bitfinex","BTCUSD",1721045065333,0.00833,62668.0,62667.0,3.4169507]
["bitfinex","BTCUSD",1721045065519,0.00833,62668.0,62667.0,3.4309507]
["bitfinex","BTCUSD",1721045065673,0.00833,62668.0,62667.0,3.4449507]
["bitfinex","BTCUSD",1721045066086,0.00833,62668.0,62667.0,3.4309507]
["bitfinex","BTCUSD",1721045066286,0.00833,62668.0,62667.0,3.4449507]
["bitfinex","BTCUSD",1721045066715,0.00833,62668.0,62667.0,3.4959507]
["bitfinex","BTCUSD",1721045066914,0.00833,62668.0,62667.0,3.8814507]
["bitfinex","BTCUSD",1721045067073,0.00833,62668.0,62667.0,3.8954507]
["bitfinex","BTCUSD",1721045067277,0.00833,62668.0,62667.0,3.8814507]
["bitfinex","BTCUSD",1721045067481,0.00833,62668.0,62667.0,3.8954507]
["bitfinex","BTCUSD",1721045067917,0.00833,62668.0,62667.0,3.88144977]
["bitfinex","BTCUSD",1721045068272,0.00833,62668.0,62667.0,3.89544977]
["bitfinex","BTCUSD",1721045068493,0.0124339,62682.0,62681.0,0.35146]
["bitfinex","BTCUSD",1721045068697,0.0124339,62682.0,62681.0,1.46518991]
["bitfinex","BTCUSD",1721045069025,0.0124339,62682.0,62681.0,2.28766433]
["bitfinex","BTCUSD",1721045069583,0.0124339,62682.0,62681.0,1.96858933]
["bitfinex","BTCUSD",1721045070009,0.0074339,62682.0,62681.0,1.98258933]
["bitfinex","BTCUSD",1721045070207,0.0074339,62682.0,62681.0,2.14470724]
["bitfinex","BTCUSD",1721045070497,0.0074339,62682.0,62681.0,2.15870724]
["bitfinex","BTCUSD",1721045072861,0.0074339,62682.0,62681.0,2.16121959]
["bitfinex","BTCUSD",1721045073464,0.0074339,62682.0,62681.0,1.96121959]
["bitfinex","BTCUSD",1721045075783,0.0074339,62682.0,62681.0,1.94721959]
["bitfinex","BTCUSD",1721045076458,0.0074339,62682.0,62681.0,1.96121959]
["bitfinex","BTCUSD",1721045077241,0.0074339,62682.0,62681.0,2.16121959]
["bitfinex","BTCUSD",1721045078298,0.0074339,62682.0,62681.0,2.24421959]
["bitfinex","BTCUSD",1721045078843,0.0074339,62682.0,62681.0,2.30651959]
["bitfinex","BTCUSD",1721045079261,0.0074339,62682.0,62681.0,2.29251959]
["bitfinex","BTCUSD",1721045079460,0.0074339,62682.0,62681.0,2.27851959]
["bitfinex","BTCUSD",1721045079664,0.0074339,62682.0,62681.0,2.61159459]
["bitfinex","BTCUSD",1721045079891,0.0074339,62682.0,62681.0,2.62559459]
["bitfinex","BTCUSD",1721045080071,0.0074339,62682.0,62681.0,2.61159459]
["bitfinex","BTCUSD",1721045080496,0.0074339,62682.0,62681.0,2.74409159]
["bitfinex","BTCUSD",1721045080694,0.0074339,62682.0,62681.0,2.62559459]
["bitfinex","BTCUSD",1721045081172,0.0074339,62682.0,62681.0,2.61159459]
["bitfinex","BTCUSD",1721045081572,0.0074339,62682.0,62681.0,2.74409326]
["bitfinex","BTCUSD",1721045082394,0.0074339,62682.0,62681.0,2.73009326]
["bitfinex","BTCUSD",1721045082595,0.0074339,62682.0,62681.0,2.42501739]
["bitfinex","BTCUSD",1721045082797,0.0074339,62682.0,62681.0,2.30651959]
["bitfinex","BTCUSD",1721045083001,0.0074339,62682.0,62681.0,1.94721959]
["bitfinex","BTCUSD",1721045083212,0.0844339,62682.0,62681.0,0.44821668]
["bitfinex","BTCUSD",1721045083384,0.10017133,62682.0,62681.0,0.28609877]
["bitfinex","BTCUSD",1721045083815,0.10017133,62682.0,62681.0,0.28183269]
["bitfinex","BTCUSD",1721045084020,0.10017133,62682.0,62681.0,0.03629569]
["bitfinex","BTCUSD",1721045084224,0.1657297,62682.0,62681.0,0.07183466]
["bitfinex","BTCUSD",1721045084423,0.16117133,62682.0,62681.0,0.02229569]
["bitfinex","BTCUSD",1721045085006,0.16117133,62682.0,62681.0,0.00829569]
["bitfinex","BTCUSD",1721045085211,0.16117133,62682.0,62673.0,0.319114]
["bitfinex","BTCUSD",1721045085212,0.02317133,62682.0,62679.0,0.00276353]
["bitfinex","BTCUSD",1721045085412,0.1432,62678.0,62673.0,0.10276353]
["bitfinex","BTCUSD",1721045085667,0.09383743,62677.0,62673.0,0.10276353]
["bitfinex","BTCUSD",1721045085981,0.02698888,62681.0,62674.0,0.14971135]
["bitfinex","BTCUSD",1721045085982,0.1432,62675.0,62674.0,0.14971135]
["bitfinex","BTCUSD",1721045086145,0.07867,62674.0,62671.0,0.00276353]
["bitfinex","BTCUSD",1721045086324,0.01573743,62673.0,62671.0,0.00276353]
["bitfinex","BTCUSD",1721045087127,0.01578311,62672.0,62671.0,0.00276353]
["bitfinex","BTCUSD",1721045087330,0.01578311,62673.0,62671.0,0.10276353]
["bitfinex","BTCUSD",1721045087539,0.08208901,62674.0,62671.0,0.1131088]
["bitfinex","BTCUSD",1721045087540,0.01582959,62672.0,62671.0,0.1131088]
["bitfinex","BTCUSD",1721045087739,0.01582959,62672.0,62671.0,0.71609901]
["bitfinex","BTCUSD",1721045087740,0.16192959,62672.0,62671.0,0.71609901]
["bitfinex","BTCUSD",1721045087975,0.16192933,62672.0,62671.0,0.71609901]
["bitfinex","BTCUSD",1721045088151,0.16192933,62672.0,62671.0,0.72009901]
["bitfinex","BTCUSD",1721045088341,0.16192933,62672.0,62671.0,0.71609901]
["bitfinex","BTCUSD",1721045089282,0.16192933,62672.0,62671.0,0.72009901]
["bitfinex","BTCUSD",1721045089804,0.16192933,62672.0,62671.0,0.71533548]
["bitfinex","BTCUSD",1721045090093,0.16192933,62672.0,62671.0,0.71833548]
["bitfinex","BTCUSD",1721045090242,0.01582933,62672.0,62671.0,1.15689148]
["bitfinex","BTCUSD",1721045090446,0.1403,62677.0,62675.0,0.438536]
["bitfinex","BTCUSD",1721045090648,0.1403,62677.0,62676.0,0.00276353]
["bitfinex","BTCUSD",1721045090868,0.1403,62677.0,62676.0,0.01108757]
["bitfinex","BTCUSD",1721045090869,0.15609698,62677.0,62676.0,0.01108757]
["bitfinex","BTCUSD",1721045091083,0.15609698,62677.0,62676.0,0.17063757]
["bitfinex","BTCUSD",1721045091234,0.15609698,62677.0,62676.0,0.16202601]
["bitfinex","BTCUSD",1721045091840,0.15609698,62677.0,62676.0,0.15926248]
["bitfinex","BTCUSD",1721045092798,0.15709698,62677.0,62676.0,0.15926248]
["bitfinex","BTCUSD",1721045093264,0.15609698,62677.0,62676.0,0.15926248]
["bitfinex","BTCUSD",1721045093494,0.15609698,62677.0,62676.0,0.16026248]
["bitfinex","BTCUSD",1721045093980,0.15607487,62677.0,62676.0,0.15926248]
["bitfinex","BTCUSD",1721045094464,0.15607487,62677.0,62676.0,0.16126248]
["bitfinex","BTCUSD",1721045095026,0.15607487,62677.0,62676.0,0.32081248]
["bitfinex","BTCUSD",1721045096044,0.15607487,62677.0,62676.0,0.16126248]
["bitfinex","BTCUSD",1721045096213,0.15607487,62677.0,62676.0,0.32081248]
["bitfinex","BTCUSD",1721045096446,0.15607487,62677.0,62676.0,0.16987404]
["bitfinex","BTCUSD",1721045096874,0.15607487,62677.0,62676.0,0.16308757]
["bitfinex","BTCUSD",1721045096875,0.15664487,62677.0,62676.0,0.16308757]
["bitfinex","BTCUSD",1721045097085,0.15664487,62677.0,62676.0,0.16032404]
["bitfinex","BTCUSD",1721045097267,0.15664487,62677.0,62676.0,0.15832404]
["bitfinex","BTCUSD",1721045097268,0.1566697,62677.0,62676.0,0.15832404]
["bitfinex","BTCUSD",1721045097658,0.1566697,62677.0,62676.0,0.16132404]
["bitfinex","BTCUSD",1721045097813,0.1566697,62677.0,62676.0,0.16232404]
["bitfinex","BTCUSD",1721045098017,0.1560997,62677.0,62676.0,0.16132404]
["bitfinex","BTCUSD",1721045098242,0.32277644,62677.0,62676.0,0.16132404]
["bitfinex","BTCUSD",1721045098400,0.32277644,62677.0,62676.0,0.18745644]
["bitfinex","BTCUSD",1721045098401,0.34577644,62677.0,62676.0,0.18745644]
["bitfinex","BTCUSD",1721045098605,0.34577644,62677.0,62676.0,0.18733048]
["bitfinex","BTCUSD",1721045098895,0.34577644,62677.0,62676.0,0.19045199]
["bitfinex","BTCUSD",1721045099096,0.34577644,62677.0,62676.0,0.17900644]
["bitfinex","BTCUSD",1721045099299,0.34577644,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045099447,0.34677644,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045099828,0.50632444,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045100068,0.82442044,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045100231,0.82542044,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045100428,0.50635108,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045100630,0.34680308,62677.0,62676.0,0.14987404]
["bitfinex","BTCUSD",1721045100836,0.18069682,62677.0,62676.0,0.16486144]
["bitfinex","BTCUSD",1721045101031,0.15742682,62677.0,62676.0,0.176307]
["bitfinex","BTCUSD",1721045101251,0.15712682,62677.0,62676.0,0.18012218]
["bitfinex","BTCUSD",1721045102389,0.01582682,62677.0,62676.0,0.65877318]
["bitfinex","BTCUSD",1721045102590,0.1451,62681.0,62678.0,0.11943]
["bitfinex","BTCUSD",1721045102792,0.0074339,62682.0,62681.0,0.598042]
["bitfinex","BTCUSD",1721045103127,0.0074339,62682.0,62681.0,1.01042094]
["bitfinex","BTCUSD",1721045103304,0.0074339,62682.0,62681.0,1.32949594]
["bitfinex","BTCUSD",1721045103502,0.0074339,62682.0,62681.0,1.68965594]
["bitfinex","BTCUSD",1721045103672,0.0074339,62682.0,62681.0,1.76555594]
["bitfinex","BTCUSD",1721045104483,0.0074339,62682.0,62681.0,1.76755594]
["bitfinex","BTCUSD",1721045105230,0.0074339,62682.0,62681.0,1.96755594]
["bitfinex","BTCUSD",1721045105436,0.0074339,62682.0,62681.0,2.19607385]
["bitfinex","BTCUSD",1721045105647,0.0074339,62682.0,62681.0,2.20007385]
["bitfinex","BTCUSD",1721045105840,0.0074339,62682.0,62681.0,2.00007385]
["bitfinex","BTCUSD",1721045106038,0.0074339,62682.0,62681.0,1.99807385]
["bitfinex","BTCUSD",1721045106266,0.0074339,62682.0,62681.0,2.00607385]
["bitfinex","BTCUSD",1721045106509,0.00575815,62682.0,62681.0,1.99407385]
["bitfinex","BTCUSD",1721045106708,0.00575815,62682.0,62681.0,2.20807385]
["bitfinex","BTCUSD",1721045106860,0.00575815,62682.0,62681.0,2.22207385]
["bitfinex","BTCUSD",1721045107074,0.00575815,62682.0,62681.0,2.20807385]
["bitfinex","BTCUSD",1721045107270,0.00575815,62682.0,62681.0,2.00807385]
["bitfinex","BTCUSD",1721045107470,0.00575815,62682.0,62681.0,2.00607385]
["bitfinex","BTCUSD",1721045107717,0.00575815,62682.0,62681.0,1.99407385]
["bitfinex","BTCUSD",1721045107918,0.00658815,62682.0,62681.0,1.99407385]
["bitfinex","BTCUSD",1721045108744,0.00658815,62682.0,62681.0,2.19407385]
["bitfinex","BTCUSD",1721045109061,0.00658815,62682.0,62681.0,2.52714885]
["bitfinex","BTCUSD",1721045109279,0.00658815,62682.0,62681.0,2.54114885]
["bitfinex","BTCUSD",1721045109482,0.00658815,62682.0,62681.0,2.52714885]
["bitfinex","BTCUSD",1721045109683,0.00658815,62682.0,62681.0,2.51314885]
["bitfinex","BTCUSD",1721045109885,0.00658815,62682.0,62681.0,2.64114885]
["bitfinex","BTCUSD",1721045110119,0.00658815,62682.0,62681.0,2.75963714]
["bitfinex","BTCUSD",1721045110298,0.00658815,62682.0,62681.0,2.74563714]
["bitfinex","BTCUSD",1721045110493,0.00658815,62682.0,62681.0,2.64114885]
["bitfinex","BTCUSD",1721045110705,0.00658815,62682.0,62681.0,2.62714885]
["bitfinex","BTCUSD",1721045111107,0.00658815,62682.0,62681.0,2.64114885]
["bitfinex","BTCUSD",1721045111307,0.00658815,62682.0,62681.0,2.44114885]
["bitfinex","BTCUSD",1721045111507,0.00658815,62682.0,62681.0,2.34114885]
["bitfinex","BTCUSD",1721045111734,0.00833,62687.0,62686.0,0.797625]
["bitfinex","BTCUSD",1721045111957,0.00833,62687.0,62685.0,0.14328589]
["bitfinex","BTCUSD",1721045112112,0.00833,62687.0,62686.0,0.17456778]
["bitfinex","BTCUSD",1721045112311,0.00833,62687.0,62686.0,0.01504278]
["bitfinex","BTCUSD",1721045112580,0.02393458,62687.0,62686.0,0.01504278]
["bitfinex","BTCUSD",1721045112750,0.0239344,62687.0,62686.0,0.06418285]
["bitfinex","BTCUSD",1721045113360,0.0239344,62687.0,62686.0,0.07118285]
["bitfinex","BTCUSD",1721045113764,0.0239344,62687.0,62686.0,0.86180785]
["bitfinex","BTCUSD",1721045113765,0.00833,62687.0,62686.0,0.86180785]
["bitfinex","BTCUSD",1721045113981,0.00833,62687.0,62686.0,0.86580785]
["bitfinex","BTCUSD",1721045114784,0.00833,62687.0,62686.0,1.30428785]
["bitfinex","BTCUSD",1721045115795,0.00833,62687.0,62686.0,1.33224785]
["bitfinex","BTCUSD",1721045115995,0.00833,62687.0,62686.0,1.33324785]
["bitfinex","BTCUSD",1721045116197,0.00833,62687.0,62686.0,1.33624785]
["bitfinex","BTCUSD",1721045116376,0.00833,62687.0,62686.0,0.89776785]
["bitfinex","BTCUSD",1721045116575,0.00833,62687.0,62686.0,0.89476785]
["bitfinex","BTCUSD",1721045116981,0.00833,62687.0,62686.0,0.90776785]
["bitfinex","BTCUSD",1721045117338,0.00833,62687.0,62686.0,1.02719785]
["bitfinex","BTCUSD",1721045117646,0.00833,62687.0,62686.0,0.90276785]
["bitfinex","BTCUSD",1721045118031,0.00833,62687.0,62686.0,0.91176785]
["bitfinex","BTCUSD",1721045118711,0.00833,62687.0,62686.0,0.90276785]
["bitfinex","BTCUSD",1721045119124,0.00833,62687.0,62686.0,0.90076785]
["bitfinex","BTCUSD",1721045119525,0.00833,62687.0,62686.0,0.90776785]
["bitfinex","BTCUSD",1721045120349,0.00833,62687.0,62686.0,1.02119785]
["bitfinex","BTCUSD",1721045120558,0.00833,62687.0,62686.0,0.89376785]
["bitfinex","BTCUSD",1721045120754,0.00833,62687.0,62686.0,0.90276785]
["bitfinex","BTCUSD",1721045121619,0.00833,62687.0,62686.0,0.02404278]
["bitfinex","BTCUSD",1721045121620,0.1531,62687.0,62686.0,0.02404278]
["bitfinex","BTCUSD",1721045122012,0.15253,62687.0,62686.0,0.03104278]
["bitfinex","BTCUSD",1721045122220,0.15253,62687.0,62686.0,0.19056778]
["bitfinex","BTCUSD",1721045122441,0.15253,62687.0,62686.0,0.1314599]
["bitfinex","BTCUSD",1721045122442,0.1531,62687.0,62686.0,0.1314599]
["bitfinex","BTCUSD",1721045122762,0.1531,62687.0,62686.0,0.04004278]
["bitfinex","BTCUSD",1721045122910,0.15253,62687.0,62686.0,0.02504278]
["bitfinex","BTCUSD",1721045123122,0.1531,62687.0,62686.0,0.01504278]
["bitfinex","BTCUSD",1721045123350,0.00833,62687.0,62686.0,0.0860116]
["bitfinex","BTCUSD",1721045123505,0.00833,62687.0,62686.0,0.2475366]
["bitfinex","BTCUSD",1721045123867,0.00833,62687.0,62686.0,0.2485366]
["bitfinex","BTCUSD",1721045124075,0.02853382,62691.0,62686.0,0.2395366]
["bitfinex","BTCUSD",1721045124279,0.00833,62693.0,62689.0,0.319031]
["bitfinex","BTCUSD",1721045124423,0.00833,62693.0,62692.0,0.159509]
["bitfinex","BTCUSD",1721045124622,0.00833,62693.0,62692.0,0.17449231]
["bitfinex","BTCUSD",1721045125219,0.00833,62693.0,62692.0,0.93196031]
["bitfinex","BTCUSD",1721045126535,0.00933,62693.0,62692.0,0.93196031]
["bitfinex","BTCUSD",1721045126921,0.00933,62693.0,62692.0,1.09507822]
["bitfinex","BTCUSD",1721045127142,0.00833,62693.0,62692.0,1.09407822]
["bitfinex","BTCUSD",1721045127336,0.00833,62693.0,62692.0,1.42009722]
["bitfinex","BTCUSD",1721045128464,0.00833,62693.0,62692.0,1.56499722]
["bitfinex","BTCUSD",1721045128628,0.00833,62693.0,62692.0,2.14613413]
["bitfinex","BTCUSD",1721045128989,0.00833,62693.0,62692.0,2.17809413]
["bitfinex","BTCUSD",1721045129585,0.00833,62693.0,62692.0,2.37809413]
["bitfinex","BTCUSD",1721045129787,0.00833,62693.0,62692.0,2.37309413]
["bitfinex","BTCUSD",1721045130017,0.00833,62693.0,62692.0,2.38609413]
["bitfinex","BTCUSD",1721045130406,0.00833,62693.0,62692.0,2.16609413]
["bitfinex","BTCUSD",1721045130598,0.00833,62693.0,62692.0,2.18009413]
["bitfinex","BTCUSD",1721045130798,0.00833,62715.0,62708.0,0.31943]
["bitfinex","BTCUSD",1721045130996,0.00833,62715.0,62708.0,1.31474674]
["bitfinex","BTCUSD",1721045131196,0.00833,62715.0,62708.0,1.80280575]
["bitfinex","BTCUSD",1721045131398,0.00833,62715.0,62708.0,2.42174375]
["bitfinex","BTCUSD",1721045131600,0.00833,62715.0,62708.0,2.44068175]
["bitfinex","BTCUSD",1721045131847,0.00833,62715.0,62708.0,1.21961682]
["bitfinex","BTCUSD",1721045131993,0.00833,62715.0,62708.0,1.53855482]
["bitfinex","BTCUSD",1721045132197,0.061,62711.0,62708.0,0.15784182]
["bitfinex","BTCUSD",1721045132559,0.00257,62709.0,62708.0,0.18584182]
["bitfinex","BTCUSD",1721045132695,0.00257,62709.0,62708.0,0.08584182]
["bitfinex","BTCUSD",1721045132696,0.07937,62709.0,62708.0,0.08584182]
["bitfinex","BTCUSD",1721045132895,0.07937,62709.0,62708.0,0.014]
["bitfinex","BTCUSD",1721045133094,0.26448791,62709.0,62708.0,0.014]
["bitfinex","BTCUSD",1721045133326,0.26448791,62709.0,62708.0,0.022]
["bitfinex","BTCUSD",1721045133497,0.00057,62705.0,62700.0,0.16255253]
["bitfinex","BTCUSD",1721045133939,0.00057,62705.0,62701.0,0.01142545]
["bitfinex","BTCUSD",1721045134143,0.18511791,62708.0,62702.0,0.00306353]
["bitfinex","BTCUSD",1721045134144,0.34458691,62708.0,62702.0,0.00306353]
["bitfinex","BTCUSD",1721045134440,0.34458691,62708.0,62702.0,0.03523077]
["bitfinex","BTCUSD",1721045134441,0.0664,62703.0,62702.0,0.03523077]
["bitfinex","BTCUSD",1721045134642,0.0664,62703.0,62695.0,0.319002]
["bitfinex","BTCUSD",1721045134643,0.00057,62699.0,62698.0,0.00306353]
["bitfinex","BTCUSD",1721045134876,0.00057,62699.0,62686.0,0.319047]
["bitfinex","BTCUSD",1721045134877,0.00057,62695.0,62690.0,0.159514]
["bitfinex","BTCUSD",1721045135281,0.00057,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1721045135426,0.00057,62694.0,62693.0,0.08006365]
["bitfinex","BTCUSD",1721045135616,0.00057,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1721045136010,0.00057,62695.0,62693.0,0.00306353]
["bitfinex","BTCUSD",1721045136626,0.00057,62695.0,62693.0,0.01006353]
["bitfinex","BTCUSD",1721045136848,0.00057,62697.0,62694.0,0.04886015]
["bitfinex","BTCUSD",1721045137049,0.00057,62695.0,62694.0,0.04886015]
["bitfinex","BTCUSD",1721045137300,0.18511791,62700.0,62694.0,0.04886015]
["bitfinex","BTCUSD",1721045137301,0.00057,62697.0,62694.0,0.04886015]
["bitfinex","BTCUSD",1721045137426,0.00057,62699.0,62695.0,0.03779527]
["bitfinex","BTCUSD",1721045137647,0.0777,62702.0,62695.0,0.03779527]
["bitfinex","BTCUSD",1721045137844,0.0664,62703.0,62697.0,0.00306353]
["bitfinex","BTCUSD",1721045138052,0.0664,62703.0,62698.0,0.318985]
["bitfinex","BTCUSD",1721045138253,0.0664,62703.0,62701.0,0.159486]
["bitfinex","BTCUSD",1721045138467,0.0664,62703.0,62702.0,0.00306353]
["bitfinex","BTCUSD",1721045138668,0.14007,62707.0,62702.0,0.24259908]
["bitfinex","BTCUSD",1721045138870,0.14007,62707.0,62702.0,0.23953555]
["bitfinex","BTCUSD",1721045138871,0.023,62706.0,62702.0,0.23953555]
["bitfinex","BTCUSD",1721045139074,0.00057,62705.0,62703.0,0.00306353]
["bitfinex","BTCUSD",1721045139340,0.023,62706.0,62703.0,0.09112024]
["bitfinex","BTCUSD",1721045140280,0.023,62706.0,62703.0,0.08805671]
["bitfinex","BTCUSD",1721045140562,0.002,62709.0,62706.0,0.159472]
["bitfinex","BTCUSD",1721045140775,0.002,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1721045141038,0.00257,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1721045141271,0.002,62709.0,62708.0,0.797345]
["bitfinex","BTCUSD",1721045141499,0.002,62709.0,62708.0,0.927458]
["bitfinex","BTCUSD",1721045142175,0.002,62709.0,62708.0,0.928458]
["bitfinex","BTCUSD",1721045142333,0.002,62709.0,62708.0,0.929458]
["bitfinex","BTCUSD",1721045142570,0.002,62709.0,62708.0,0.927458]
["bitfinex","BTCUSD",1721045143726,0.002,62709.0,62708.0,1.75614391]
["bitfinex","BTCUSD",1721045143923,0.002,62709.0,62708.0,2.17508191]
["bitfinex","BTCUSD",1721045144495,0.002,62709.0,62708.0,2.17808191]
["bitfinex","BTCUSD",1721045144816,0.002,62709.0,62708.0,1.030458]
["bitfinex","BTCUSD",1721045145713,0.002,62709.0,62708.0,0.71252]
["bitfinex","BTCUSD",1721045145892,0.00257,62709.0,62708.0,0.234113]
["bitfinex","BTCUSD",1721045146095,0.002,62709.0,62708.0,0.263469]
["bitfinex","BTCUSD",1721045146297,0.00257,62709.0,62708.0,0.263469]
["bitfinex","BTCUSD",1721045146714,0.002,62709.0,62708.0,0.263469]
["bitfinex","BTCUSD",1721045147122,0.002,62709.0,62708.0,0.3536068]
["bitfinex","BTCUSD",1721045147336,0.00257,62709.0,62708.0,0.3506068]
["bitfinex","BTCUSD",1721045147528,0.00257,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1721045148460,0.00257,62709.0,62708.0,0.004]
["bitfinex","BTCUSD",1721045148883,0.00057,62705.0,62703.0,0.16254453]
["bitfinex","BTCUSD",1721045149106,0.002,62709.0,62705.0,0.159476]
["bitfinex","BTCUSD",1721045149226,0.002,62709.0,62706.0,0.00306353]
["bitfinex","BTCUSD",1721045149633,0.00057,62707.0,62705.0,0.00306353]
["bitfinex","BTCUSD",1721045149835,0.00057,62707.0,62706.0,0.05615539]
["bitfinex","BTCUSD",1721045150358,0.00057,62707.0,62706.0,0.21562939]
["bitfinex","BTCUSD",1721045151554,0.002,62709.0,62708.0,0.159469]
["bitfinex","BTCUSD",1721045151990,0.002,62709.0,62707.0,0.159471]
["bitfinex","BTCUSD",1721045152191,0.00057,62708.0,62707.0,0.08154864]
["bitfinex","BTCUSD",1721045153479,0.00257,62709.0,62707.0,0.08154864]
["bitfinex","BTCUSD",1721045153887,0.002,62709.0,62707.0,0.24101964]
["bitfinex","BTCUSD",1721045154121,0.002,62709.0,62708.0,0.54634756]
["bitfinex","BTCUSD",1721045154324,0.002,62709.0,62708.0,0.86528556]
["bitfinex","BTCUSD",1721045154478,0.002,62709.0,62708.0,0.98471556]
["bitfinex","BTCUSD",1721045154695,0.002,62709.0,62708.0,1.76577147]
["bitfinex","BTCUSD",1721045154905,0.002,62709.0,62708.0,1.90477147]
["bitfinex","BTCUSD",1721045155104,0.002,62709.0,62708.0,2.25566947]
["bitfinex","BTCUSD",1721045155311,0.002,62709.0,62708.0,2.35566947]
["bitfinex","BTCUSD",1721045156067,0.002,62709.0,62708.0,2.35966947]
["bitfinex","BTCUSD",1721045156246,0.002,62709.0,62708.0,2.35566947]
["bitfinex","BTCUSD",1721045156633,0.002,62709.0,62708.0,2.36966947]
["bitfinex","BTCUSD",1721045157147,0.002,62709.0,62708.0,2.37866947]
["bitfinex","BTCUSD",1721045157576,0.002,62709.0,62708.0,1.58861356]
["bitfinex","BTCUSD",1721045157781,0.002,62709.0,62708.0,1.83081356]
["bitfinex","BTCUSD",1721045157951,0.002,62709.0,62708.0,1.81681356]
["bitfinex","BTCUSD",1721045158161,0.002,62709.0,62708.0,2.29786947]
["bitfinex","BTCUSD",1721045158581,0.002,62709.0,62708.0,2.49786947]
["bitfinex","BTCUSD",1721045158983,0.002,62709.0,62708.0,2.29786947]
["bitfinex","BTCUSD",1721045159167,0.002,62709.0,62708.0,2.31186947]
["bitfinex","BTCUSD",1721045159878,0.002,62709.0,62708.0,2.29786947]
["bitfinex","BTCUSD",1721045159991,0.002,62709.0,62708.0,2.28386947]
["bitfinex","BTCUSD",1721045160191,0.002,62709.0,62708.0,2.29786947]
["bitfinex","BTCUSD",1721045160650,0.002,62709.0,62708.0,2.28386947]
["bitfinex","BTCUSD",1721045160853,0.002,62709.0,62708.0,1.80281356]
["bitfinex","BTCUSD",1721045161053,0.002,62709.0,62708.0,1.81681356]
["bitfinex","BTCUSD",1721045161593,0.002,62709.0,62708.0,1.05950756]
["bitfinex","BTCUSD",1721045161796,0.002,62709.0,62708.0,0.18194056]
["bitfinex","BTCUSD",1721045161995,0.002,62709.0,62708.0,0.08194056]
["bitfinex","BTCUSD",1721045162156,0.002,62709.0,62708.0,0.25540956]
["bitfinex","BTCUSD",1721045162352,0.002,62709.0,62708.0,0.89328556]
["bitfinex","BTCUSD",1721045162572,0.002,62709.0,62708.0,1.33165356]
["bitfinex","BTCUSD",1721045162774,0.002,62709.0,62708.0,1.21222356]
["bitfinex","BTCUSD",1721045162980,0.002,62709.0,62708.0,1.19822356]
["bitfinex","BTCUSD",1721045163177,0.002,62709.0,62708.0,1.29822356]
["bitfinex","BTCUSD",1721045163918,0.002,62709.0,62708.0,1.40365356]
["bitfinex","BTCUSD",1721045164374,0.003,62709.0,62708.0,1.40365356]
["bitfinex","BTCUSD",1721045164521,0.003,62709.0,62708.0,1.70987147]
["bitfinex","BTCUSD",1721045164735,0.003,62709.0,62708.0,1.94183147]
["bitfinex","BTCUSD",1721045164937,0.003,62709.0,62708.0,1.74183147]
["bitfinex","BTCUSD",1721045165141,0.003,62709.0,62708.0,1.74683147]
["bitfinex","BTCUSD",1721045165337,0.003,62709.0,62708.0,1.74183147]
["bitfinex","BTCUSD",1721045165537,0.002,62709.0,62708.0,1.74183147]
["bitfinex","BTCUSD",1721045165739,0.002,62709.0,62708.0,1.75083147]
["bitfinex","BTCUSD",1721045166154,0.002,62709.0,62708.0,1.74183147]
["bitfinex","BTCUSD",1721045166357,0.002,62709.0,62708.0,1.59371356]
["bitfinex","BTCUSD",1721045166546,0.002,62709.0,62708.0,1.60371356]
["bitfinex","BTCUSD",1721045168569,0.002,62709.0,62708.0,1.59371356]
["bitfinex","BTCUSD",1721045168769,0.002,62709.0,62708.0,1.15534556]
["bitfinex","BTCUSD",1721045169097,0.002,62709.0,62708.0,1.16934556]
["bitfinex","BTCUSD",1721045169407,0.002,62709.0,62708.0,1.60771356]
["bitfinex","BTCUSD",1721045173973,0.002,62709.0,62708.0,0.99328556]
["bitfinex","BTCUSD",1721045174172,0.002,62709.0,62708.0,1.11271556]
["bitfinex","BTCUSD",1721045174591,0.002,62709.0,62708.0,1.93417147]
["bitfinex","BTCUSD",1721045174759,0.00283,62709.0,62708.0,1.96613147]
["bitfinex","BTCUSD",1721045174956,0.00283,62709.0,62708.0,2.41751217]
["bitfinex","BTCUSD",1721045175156,0.00283,62709.0,62708.0,2.38950607]
["bitfinex","BTCUSD",1721045175358,0.00283,62709.0,62708.0,2.75759912]
["bitfinex","BTCUSD",1721045175561,0.00283,62709.0,62708.0,3.08753712]
["bitfinex","BTCUSD",1721045175965,0.00283,62709.0,62708.0,3.07653712]
["bitfinex","BTCUSD",1721045176171,0.00283,62709.0,62708.0,3.09053712]
["bitfinex","BTCUSD",1721045176374,0.00833,62715.0,62714.0,1.927976]
["bitfinex","BTCUSD",1721045176549,0.00833,62715.0,62714.0,2.41829391]
["bitfinex","BTCUSD",1721045176749,0.00833,62715.0,62714.0,2.21829391]
["bitfinex","BTCUSD",1721045177834,0.00833,62715.0,62714.0,2.41829391]
["bitfinex","BTCUSD",1721045178119,0.00833,62715.0,62714.0,2.83720191]
["bitfinex","BTCUSD",1721045178250,0.00833,62715.0,62714.0,3.5087343]
["bitfinex","BTCUSD",1721045178465,0.00833,62728.0,62727.0,0.57891]
["bitfinex","BTCUSD",1721045178784,0.0124339,62744.0,62728.0,0.00306353]
["bitfinex","BTCUSD",1721045178785,0.08105238,62739.0,62728.0,0.00306353]
["bitfinex","BTCUSD",1721045179045,0.4863143,62738.0,62737.0,0.318791]
["bitfinex","BTCUSD",1721045179197,0.0124339,62744.0,62729.0,0.00306353]
["bitfinex","BTCUSD",1721045179198,0.00057,62734.0,62729.0,0.00306353]
["bitfinex","BTCUSD",1721045179401,0.6464,62739.0,62729.0,0.00306353]
["bitfinex","BTCUSD",1721045179402,0.00057,62731.0,62729.0,0.00306353]
["bitfinex","BTCUSD",1721045179623,0.06467,62730.0,62725.0,0.16248853]
["bitfinex","BTCUSD",1721045179853,0.0641,62730.0,62726.0,0.159423]
["bitfinex","BTCUSD",1721045179985,0.0641,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045180184,0.00057,62734.0,62730.0,0.159412]
["bitfinex","BTCUSD",1721045180407,0.00057,62734.0,62731.0,0.00306353]
["bitfinex","BTCUSD",1721045180827,0.00057,62734.0,62728.0,0.001]
["bitfinex","BTCUSD",1721045180828,0.00057,62734.0,62730.0,0.00306353]
["bitfinex","BTCUSD",1721045181036,0.20177,62731.0,62730.0,0.00306353]
["bitfinex","BTCUSD",1721045181212,0.18547,62729.0,62728.0,0.001]
["bitfinex","BTCUSD",1721045181411,0.00057,62722.0,62721.0,0.00306353]
["bitfinex","BTCUSD",1721045181734,0.00057,62719.0,62718.0,0.00306353]
["bitfinex","BTCUSD",1721045182264,1.1623,62718.0,62717.0,0.00306353]
["bitfinex","BTCUSD",1721045182513,1.1623,62718.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045182514,0.00057,62707.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045182936,0.16211791,62717.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045182937,0.00057,62710.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045183349,0.00057,62712.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045183887,0.00057,62712.0,62706.0,0.0169526]
["bitfinex","BTCUSD",1721045184945,0.00257,62712.0,62706.0,0.0169526]
["bitfinex","BTCUSD",1721045185271,0.00857,62712.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045185469,0.00057,62712.0,62706.0,0.000913]
["bitfinex","BTCUSD",1721045185868,0.00657,62712.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045186077,0.00057,62710.0,62707.0,0.0161392]
["bitfinex","BTCUSD",1721045186320,0.00057,62707.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045186729,0.29988791,62707.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045186932,0.60235891,62707.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045187179,0.92130191,62707.0,62706.0,0.001913]
["bitfinex","BTCUSD",1721045187346,0.92130191,62707.0,62692.0,0.00306353]
["bitfinex","BTCUSD",1721045187347,0.00057,62693.0,62692.0,0.00306353]
["bitfinex","BTCUSD",1721045187655,0.00057,62692.0,62684.0,0.159529]
["bitfinex","BTCUSD",1721045188205,0.00057,62690.0,62684.0,0.159529]
["bitfinex","BTCUSD",1721045188411,0.00057,62696.0,62685.0,0.25961475]
["bitfinex","BTCUSD",1721045188659,0.023,62697.0,62687.0,0.159521]
["bitfinex","BTCUSD",1721045188831,0.023,62697.0,62692.0,0.013]
["bitfinex","BTCUSD",1721045188832,0.001,62693.0,62692.0,0.013]
["bitfinex","BTCUSD",1721045189038,0.001,62693.0,62688.0,0.06980967]
["bitfinex","BTCUSD",1721045189039,0.001,62692.0,62688.0,0.06980967]
["bitfinex","BTCUSD",1721045189420,0.001,62693.0,62688.0,0.06980967]
["bitfinex","BTCUSD",1721045189599,0.00157,62693.0,62689.0,0.06223854]
["bitfinex","BTCUSD",1721045190031,0.001,62690.0,62689.0,0.06223854]
["bitfinex","BTCUSD",1721045190437,0.001,62690.0,62689.0,0.22175554]
["bitfinex","BTCUSD",1721045190661,0.001,62690.0,62689.0,0.54079054]
["bitfinex","BTCUSD",1721045190867,0.001,62690.0,62689.0,0.16223854]
["bitfinex","BTCUSD",1721045191328,0.00057,62693.0,62689.0,0.16223854]
["bitfinex","BTCUSD",1721045191471,0.00057,62689.0,62681.0,0.259537]
["bitfinex","BTCUSD",1721045191822,0.00057,62692.0,62688.0,0.014]
["bitfinex","BTCUSD",1721045192223,0.00057,62692.0,62689.0,0.014]
["bitfinex","BTCUSD",1721045192224,0.001,62690.0,62689.0,0.014]
["bitfinex","BTCUSD",1721045192601,0.001,62690.0,62684.0,0.1]
["bitfinex","BTCUSD",1721045192602,0.00057,62688.0,62684.0,0.1]
["bitfinex","BTCUSD",1721045192804,0.001,62690.0,62685.0,0.03823832]
["bitfinex","BTCUSD",1721045192805,0.001,62689.0,62685.0,0.03823832]
["bitfinex","BTCUSD",1721045193231,0.00057,62688.0,62685.0,0.03823832]
["bitfinex","BTCUSD",1721045193795,0.00157,62689.0,62685.0,0.03823832]
["bitfinex","BTCUSD",1721045193992,0.00157,62689.0,62686.0,0.07396885]
["bitfinex","BTCUSD",1721045194212,0.00157,62689.0,62686.0,0.17396885]
["bitfinex","BTCUSD",1721045194614,0.00057,62687.0,62686.0,0.17396885]
["bitfinex","BTCUSD",1721045194818,0.00157,62689.0,62686.0,0.17396885]
["bitfinex","BTCUSD",1721045195016,0.00157,62689.0,62687.0,0.04945864]
["bitfinex","BTCUSD",1721045195240,0.00157,62689.0,62687.0,0.14945864]
["bitfinex","BTCUSD",1721045195441,0.001,62689.0,62688.0,0.01151304]
["bitfinex","BTCUSD",1721045195764,0.002,62690.0,62687.0,0.1]
["bitfinex","BTCUSD",1721045195765,0.001,62690.0,62687.0,0.1]
["bitfinex","BTCUSD",1721045195916,0.0619,62695.0,62688.0,0.01151304]
["bitfinex","BTCUSD",1721045195917,0.001,62689.0,62688.0,0.01151304]
["bitfinex","BTCUSD",1721045196147,0.02357,62694.0,62688.0,0.0698015]
["bitfinex","BTCUSD",1721045196148,0.18568791,62694.0,62688.0,0.0698015]
["bitfinex","BTCUSD",1721045196515,0.18568791,62694.0,62688.0,0.08131454]
["bitfinex","BTCUSD",1721045196634,0.001,62689.0,62688.0,0.08131454]
["bitfinex","BTCUSD",1721045196835,0.001,62689.0,62688.0,0.67930454]
["bitfinex","BTCUSD",1721045197039,0.001,62689.0,62688.0,0.99834454]
["bitfinex","BTCUSD",1721045197771,0.001,62689.0,62688.0,0.87891454]
["bitfinex","BTCUSD",1721045197985,0.00057,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1721045198196,0.00057,62696.0,62693.0,0.09983195]
["bitfinex","BTCUSD",1721045198398,0.00057,62694.0,62693.0,0.09983195]
["bitfinex","BTCUSD",1721045198598,0.00057,62694.0,62688.0,0.40035454]
["bitfinex","BTCUSD",1721045198599,0.00057,62690.0,62688.0,0.2293205]
["bitfinex","BTCUSD",1721045198801,0.18511791,62698.0,62688.0,0.2293205]
["bitfinex","BTCUSD",1721045198802,0.00057,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1721045199001,0.00057,62692.0,62689.0,0.22435385]
["bitfinex","BTCUSD",1721045199223,0.18511791,62698.0,62689.0,0.22435385]
["bitfinex","BTCUSD",1721045199224,0.00057,62693.0,62689.0,0.22435385]
["bitfinex","BTCUSD",1721045199383,0.00057,62693.0,62690.0,0.10322534]
["bitfinex","BTCUSD",1721045199582,0.00457,62694.0,62690.0,0.26273934]
["bitfinex","BTCUSD",1721045199783,0.00457,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1721045200029,0.004,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1721045200203,0.00457,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1721045200405,0.00457,62694.0,62693.0,0.06576132]
["bitfinex","BTCUSD",1721045201005,0.00057,62694.0,62693.0,0.06576132]
["bitfinex","BTCUSD",1721045201247,0.00057,62694.0,62693.0,0.06476132]
["bitfinex","BTCUSD",1721045201449,0.00057,62695.0,62693.0,0.06476132]
["bitfinex","BTCUSD",1721045201673,0.00057,62695.0,62691.0,0.159511]
["bitfinex","BTCUSD",1721045201878,0.00057,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1721045202072,0.002,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1721045202308,0.002,62694.0,62693.0,0.17100101]
["bitfinex","BTCUSD",1721045202489,0.00057,62695.0,62693.0,0.01149401]
["bitfinex","BTCUSD",1721045202697,0.00057,62698.0,62694.0,0.159503]
["bitfinex","BTCUSD",1721045202998,0.004,62695.0,62694.0,0.1925551]
["bitfinex","BTCUSD",1721045203955,0.004,62695.0,62694.0,0.0330521]
["bitfinex","BTCUSD",1721045203956,0.00457,62695.0,62694.0,0.0330521]
["bitfinex","BTCUSD",1721045204157,0.00357,62695.0,62694.0,0.0330521]
["bitfinex","BTCUSD",1721045204396,0.00057,62692.0,62691.0,0.16257553]
["bitfinex","BTCUSD",1721045204564,0.00057,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1721045204961,0.00057,62693.0,62691.0,0.2492718]
["bitfinex","BTCUSD",1721045205217,0.00057,62692.0,62691.0,0.0897598]
["bitfinex","BTCUSD",1721045205961,0.00057,62692.0,62691.0,0.0917598]
["bitfinex","BTCUSD",1721045206113,0.00057,62692.0,62691.0,0.002]
["bitfinex","BTCUSD",1721045206282,0.00057,62687.0,62686.0,0.10306353]
["bitfinex","BTCUSD",1721045206483,0.00057,62687.0,62686.0,0.12417588]
["bitfinex","BTCUSD",1721045206706,0.00057,62687.0,62686.0,0.12111235]
["bitfinex","BTCUSD",1721045208404,0.00157,62687.0,62686.0,0.12811235]
["bitfinex","BTCUSD",1721045208632,0.00157,62687.0,62686.0,0.13311235]
["bitfinex","BTCUSD",1721045208831,0.001,62687.0,62686.0,0.13311235]
["bitfinex","BTCUSD",1721045209201,0.001,62687.0,62686.0,0.29263735]
["bitfinex","BTCUSD",1721045209515,0.001,62687.0,62686.0,1.13286735]
["bitfinex","BTCUSD",1721045209649,0.001,62687.0,62686.0,1.51631735]
["bitfinex","BTCUSD",1721045211379,0.001,62687.0,62686.0,2.19748526]
["bitfinex","BTCUSD",1721045211581,0.001,62687.0,62686.0,2.22944526]
["bitfinex","BTCUSD",1721045212319,0.0014,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1721045212533,0.0014,62706.0,62699.0,0.18413]
["bitfinex","BTCUSD",1721045212735,0.00083,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1721045212956,0.00083,62706.0,62705.0,0.2511598]
["bitfinex","BTCUSD",1721045213694,0.00083,62706.0,62705.0,0.5701128]
["bitfinex","BTCUSD",1721045214803,0.0014,62706.0,62705.0,0.5711128]
["bitfinex","BTCUSD",1721045215216,0.0014,62706.0,62705.0,0.5701128]
["bitfinex","BTCUSD",1721045215651,0.0014,62706.0,62705.0,0.5711128]
["bitfinex","BTCUSD",1721045215984,0.00083,62706.0,62705.0,0.5711128]
["bitfinex","BTCUSD",1721045216388,0.0014,62706.0,62705.0,0.5711128]
["bitfinex","BTCUSD",1721045217025,0.00083,62706.0,62705.0,0.5711128]
["bitfinex","BTCUSD",1721045217425,0.00083,62706.0,62705.0,0.5701128]
["bitfinex","BTCUSD",1721045217847,0.00083,62706.0,62705.0,0.5721128]
["bitfinex","BTCUSD",1721045218062,0.0014,62706.0,62705.0,0.002]
["bitfinex","BTCUSD",1721045218254,0.06623,62706.0,62705.0,0.161476]
["bitfinex","BTCUSD",1721045218491,0.0668,62706.0,62705.0,0.161476]
["bitfinex","BTCUSD",1721045218805,0.0668,62706.0,62705.0,0.2414161]
["bitfinex","BTCUSD",1721045219011,0.0668,62706.0,62705.0,0.5583691]
["bitfinex","BTCUSD",1721045219135,0.00083,62706.0,62705.0,0.8793221]
["bitfinex","BTCUSD",1721045219649,0.00183,62706.0,62705.0,0.8793221]
["bitfinex","BTCUSD",1721045219851,0.00083,62706.0,62705.0,0.8793221]
["bitfinex","BTCUSD",1721045220034,0.00083,62706.0,62705.0,1.2633751]
["bitfinex","BTCUSD",1721045220236,0.00083,62706.0,62705.0,1.4828051]
["bitfinex","BTCUSD",1721045220444,0.00283,62706.0,62705.0,1.7110051]
["bitfinex","BTCUSD",1721045220643,0.00283,62706.0,62705.0,1.7090051]
["bitfinex","BTCUSD",1721045220888,0.00283,62706.0,62705.0,2.0279581]
["bitfinex","BTCUSD",1721045221092,0.00383,62706.0,62705.0,2.0279581]
["bitfinex","BTCUSD",1721045221329,0.00383,62706.0,62705.0,1.9085281]
["bitfinex","BTCUSD",1721045221492,0.00283,62706.0,62705.0,1.9085281]
["bitfinex","BTCUSD",1721045221700,0.00283,62706.0,62705.0,2.0279581]
["bitfinex","BTCUSD",1721045221908,0.00083,62706.0,62705.0,2.0359581]
["bitfinex","BTCUSD",1721045222115,0.00083,62706.0,62705.0,2.0399581]
["bitfinex","BTCUSD",1721045222291,0.00083,62706.0,62705.0,2.0319581]
["bitfinex","BTCUSD",1721045222503,0.00083,62706.0,62705.0,2.0279581]
["bitfinex","BTCUSD",1721045222703,0.00083,62706.0,62705.0,2.2369581]
["bitfinex","BTCUSD",1721045222905,0.00083,62706.0,62705.0,2.83128901]
["bitfinex","BTCUSD",1721045223107,0.00183,62706.0,62705.0,3.07073422]
["bitfinex","BTCUSD",1721045224050,0.00183,62706.0,62705.0,3.95367722]
["bitfinex","BTCUSD",1721045224308,0.00183,62706.0,62705.0,3.94467722]
["bitfinex","BTCUSD",1721045224721,0.1393,62738.0,62737.0,0.478186]
["bitfinex","BTCUSD",1721045225156,0.13987,62738.0,62737.0,0.478186]
["bitfinex","BTCUSD",1721045225708,0.63987,62738.0,62737.0,0.478186]
["bitfinex","BTCUSD",1721045225912,0.63987,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721045226148,0.00057,62737.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045226366,0.00057,62737.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045226367,0.00057,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045226549,0.00057,62730.0,62729.0,0.578246]
["bitfinex","BTCUSD",1721045226769,0.00057,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1721045226880,0.00057,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1721045227767,0.00057,62734.0,62727.0,0.35166]
["bitfinex","BTCUSD",1721045227768,0.00057,62728.0,62727.0,0.03282]
["bitfinex","BTCUSD",1721045227999,0.28211791,62734.0,62724.0,0.159427]
["bitfinex","BTCUSD",1721045228000,0.00057,62725.0,62724.0,0.159427]
["bitfinex","BTCUSD",1721045228206,0.1431,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045228408,0.1661,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045228602,0.1661,62730.0,62729.0,0.0897105]
["bitfinex","BTCUSD",1721045229207,0.16667,62730.0,62729.0,0.0897105]
["bitfinex","BTCUSD",1721045229413,0.00057,62727.0,62726.0,0.159423]
["bitfinex","BTCUSD",1721045229619,0.1661,62730.0,62726.0,0.1]
["bitfinex","BTCUSD",1721045229953,0.17167,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045230117,0.16667,62730.0,62729.0,0.159415]
["bitfinex","BTCUSD",1721045230315,0.023,62730.0,62729.0,0.22302343]
["bitfinex","BTCUSD",1721045230518,0.005,62730.0,62729.0,0.54185443]
["bitfinex","BTCUSD",1721045230816,0.005,62730.0,62729.0,1.27951643]
["bitfinex","BTCUSD",1721045230984,0.005,62730.0,62729.0,0.96068543]
["bitfinex","BTCUSD",1721045231291,0.008,62730.0,62729.0,0.96068543]
["bitfinex","BTCUSD",1721045231674,0.00057,62734.0,62729.0,0.96068543]
["bitfinex","BTCUSD",1721045231675,0.00057,62734.0,62733.0,0.159405]
["bitfinex","BTCUSD",1721045231887,0.00057,62734.0,62733.0,0.25547094]
["bitfinex","BTCUSD",1721045232490,0.00057,62734.0,62733.0,0.09606594]
["bitfinex","BTCUSD",1721045232729,0.00057,62734.0,62733.0,0.25547094]
["bitfinex","BTCUSD",1721045232934,0.00057,62734.0,62733.0,0.25747094]
["bitfinex","BTCUSD",1721045233064,0.00057,62734.0,62733.0,0.57628194]
["bitfinex","BTCUSD",1721045233263,0.00057,62734.0,62733.0,0.09906594]
["bitfinex","BTCUSD",1721045233499,0.00057,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1721045233500,0.16268791,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1721045233699,0.18568791,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1721045233906,0.18568791,62734.0,62733.0,0.161405]
["bitfinex","BTCUSD",1721045234067,0.18568791,62734.0,62733.0,0.002]
["bitfinex","BTCUSD",1721045234264,0.18568791,62734.0,62733.0,0.25567194]
["bitfinex","BTCUSD",1721045234517,0.18511791,62734.0,62733.0,0.25767194]
["bitfinex","BTCUSD",1721045234881,0.00057,62735.0,62734.0,0.478209]
["bitfinex","BTCUSD",1721045235616,0.02126768,62741.0,62735.0,0.159399]
["bitfinex","BTCUSD",1721045235815,0.16211791,62740.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045236498,0.5,62737.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045236925,0.66211791,62737.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045237498,0.66211791,62737.0,62736.0,0.07438749]
["bitfinex","BTCUSD",1721045237910,0.68511791,62737.0,62736.0,0.07438749]
["bitfinex","BTCUSD",1721045238677,0.68911791,62737.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045239159,0.68511791,62737.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045239585,0.68711791,62737.0,62736.0,0.07338749]
["bitfinex","BTCUSD",1721045239736,0.68711791,62737.0,62734.0,0.00306353]
["bitfinex","BTCUSD",1721045239737,0.82441791,62737.0,62734.0,0.00306353]
["bitfinex","BTCUSD",1721045239937,0.18511791,62736.0,62730.0,0.16247553]
["bitfinex","BTCUSD",1721045240273,0.18511791,62736.0,62731.0,0.05813185]
["bitfinex","BTCUSD",1721045240456,0.18511791,62736.0,62732.0,0.00306353]
["bitfinex","BTCUSD",1721045240664,0.18511791,62736.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045242027,0.68511791,62736.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045242228,0.001,62736.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045242572,0.00083,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1721045243431,0.00083,62737.0,62736.0,0.79699]
["bitfinex","BTCUSD",1721045243544,0.00083,62737.0,62736.0,0.87939]
["bitfinex","BTCUSD",1721045243954,0.00183,62737.0,62736.0,0.87939]
["bitfinex","BTCUSD",1721045244177,0.00183,62737.0,62736.0,1.04150791]
["bitfinex","BTCUSD",1721045245719,0.00183,62737.0,62736.0,1.04250791]
["bitfinex","BTCUSD",1721045246427,0.00183,62737.0,62736.0,1.14250791]
["bitfinex","BTCUSD",1721045247835,0.00183,62737.0,62736.0,1.06010791]
["bitfinex","BTCUSD",1721045248245,0.00183,62737.0,62736.0,0.26311791]
["bitfinex","BTCUSD",1721045248474,0.06733,62737.0,62736.0,0.26311791]
["bitfinex","BTCUSD",1721045248622,0.22944791,62737.0,62736.0,0.101]
["bitfinex","BTCUSD",1721045248820,0.25244791,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045250331,0.18694791,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045250731,0.18694791,62737.0,62736.0,0.160398]
["bitfinex","BTCUSD",1721045251276,0.00183,62737.0,62736.0,0.479194]
["bitfinex","BTCUSD",1721045251590,0.00183,62737.0,62736.0,0.94279]
["bitfinex","BTCUSD",1721045251793,0.00183,62737.0,62736.0,1.05297349]
["bitfinex","BTCUSD",1721045252381,0.00183,62737.0,62736.0,1.37176949]
["bitfinex","BTCUSD",1721045252890,0.00183,62737.0,62736.0,1.05297349]
["bitfinex","BTCUSD",1721045253888,0.00183,62737.0,62736.0,1.49176949]
["bitfinex","BTCUSD",1721045254152,0.00183,62737.0,62736.0,1.37176949]
["bitfinex","BTCUSD",1721045256564,0.00183,62737.0,62736.0,1.22696949]
["bitfinex","BTCUSD",1721045257815,0.00183,62737.0,62736.0,0.11118349]
["bitfinex","BTCUSD",1721045259313,0.00177338,62737.0,62736.0,0.11118349]
["bitfinex","BTCUSD",1721045259931,0.30309129,62737.0,62736.0,0.11118349]
["bitfinex","BTCUSD",1721045260129,0.32609129,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045263193,0.32609129,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045263434,0.18689129,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045263636,0.18689129,62737.0,62736.0,0.07161683]
["bitfinex","BTCUSD",1721045264417,0.18689129,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045268270,0.23467292,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045268470,0.18689129,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045268818,0.23467292,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045269018,0.18689129,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045269435,0.23467292,62737.0,62736.0,0.07161683]
["bitfinex","BTCUSD",1721045269822,0.18689129,62737.0,62736.0,0.07161683]
["bitfinex","BTCUSD",1721045270432,0.23469719,62737.0,62736.0,0.07161683]
["bitfinex","BTCUSD",1721045270753,0.23470104,62737.0,62736.0,0.07161683]
["bitfinex","BTCUSD",1721045271047,0.23470104,62737.0,62736.0,0.01245721]
["bitfinex","BTCUSD",1721045271281,0.23470104,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045272589,0.23470185,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045272787,0.18689129,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045273142,0.78507729,62737.0,62736.0,0.001]
["bitfinex","BTCUSD",1721045273889,0.7794,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045274151,1.08405332,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045274298,0.96451791,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045274828,1.08405452,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045275161,1.08405452,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721045275162,0.96851791,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721045275291,0.68911791,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721045275472,0.16611791,62735.0,62734.0,0.001913]
["bitfinex","BTCUSD",1721045275674,0.16611791,62735.0,62734.0,0.1229565]
["bitfinex","BTCUSD",1721045275675,0.013,62735.0,62734.0,0.1229565]
["bitfinex","BTCUSD",1721045275879,0.013,62735.0,62734.0,0.9199715]
["bitfinex","BTCUSD",1721045276118,0.013,62735.0,62734.0,0.6011655]
["bitfinex","BTCUSD",1721045276948,0.013,62735.0,62734.0,0.9189715]
["bitfinex","BTCUSD",1721045276949,0.009,62735.0,62734.0,0.9189715]
["bitfinex","BTCUSD",1721045277173,0.009,62735.0,62734.0,1.4337775]
["bitfinex","BTCUSD",1721045277174,0.013,62735.0,62734.0,1.4337775]
["bitfinex","BTCUSD",1721045277385,0.013,62735.0,62734.0,2.0525835]
["bitfinex","BTCUSD",1721045277607,0.013,62735.0,62734.0,2.04666141]
["bitfinex","BTCUSD",1721045277819,0.013,62735.0,62734.0,2.1790488]
["bitfinex","BTCUSD",1721045278022,0.009,62735.0,62734.0,2.17904785]
["bitfinex","BTCUSD",1721045278245,0.00077338,62737.0,62736.0,2.073438]
["bitfinex","BTCUSD",1721045278467,0.00077338,62737.0,62736.0,2.12774635]
["bitfinex","BTCUSD",1721045279263,0.00077338,62737.0,62736.0,2.33936835]
["bitfinex","BTCUSD",1721045280514,0.00077338,62737.0,62736.0,2.3393581]
["bitfinex","BTCUSD",1721045280708,0.00077338,62737.0,62736.0,2.50147839]
["bitfinex","BTCUSD",1721045281067,0.00077338,62737.0,62736.0,2.51547839]
["bitfinex","BTCUSD",1721045281473,0.00077338,62737.0,62736.0,2.50147839]
["bitfinex","BTCUSD",1721045281895,0.00077338,62737.0,62736.0,2.51547839]
["bitfinex","BTCUSD",1721045281896,0.00177338,62737.0,62736.0,2.51547839]
["bitfinex","BTCUSD",1721045282094,0.00177338,62737.0,62736.0,2.31547839]
["bitfinex","BTCUSD",1721045282095,0.00077338,62737.0,62736.0,2.31547839]
["bitfinex","BTCUSD",1721045282296,0.00077338,62737.0,62736.0,2.18309982]
["bitfinex","BTCUSD",1721045282501,0.00177338,62737.0,62736.0,2.19709982]
["bitfinex","BTCUSD",1721045283102,0.00177338,62737.0,62736.0,1.91498191]
["bitfinex","BTCUSD",1721045283314,0.00177338,62737.0,62736.0,1.71618591]
["bitfinex","BTCUSD",1721045284036,0.00177338,62737.0,62736.0,2.03498191]
["bitfinex","BTCUSD",1721045284241,0.00177338,62737.0,62736.0,2.23498191]
["bitfinex","BTCUSD",1721045284379,0.00177338,62737.0,62736.0,1.71618591]
["bitfinex","BTCUSD",1721045285587,0.00177338,62737.0,62736.0,2.56519982]
["bitfinex","BTCUSD",1721045285764,0.00177338,62737.0,62736.0,2.19709982]
["bitfinex","BTCUSD",1721045286325,0.00177338,62737.0,62736.0,2.39709982]
["bitfinex","BTCUSD",1721045286905,0.0124339,62744.0,62743.0,1.78638]
["bitfinex","BTCUSD",1721045287081,0.0124339,62744.0,62743.0,2.56465895]
["bitfinex","BTCUSD",1721045287254,0.0124339,62744.0,62743.0,2.66465895]
["bitfinex","BTCUSD",1721045287416,0.0124339,62744.0,62743.0,2.98341895]
["bitfinex","BTCUSD",1721045288173,0.0124339,62744.0,62743.0,2.85105331]
["bitfinex","BTCUSD",1721045288337,0.0124339,62744.0,62743.0,2.92006721]
["bitfinex","BTCUSD",1721045288739,0.0124339,62744.0,62743.0,3.18116721]
["bitfinex","BTCUSD",1721045289136,0.00833,62756.0,62743.0,3.18116721]
["bitfinex","BTCUSD",1721045289137,0.00833,62756.0,62748.0,2.768992]
["bitfinex","BTCUSD",1721045289258,0.01033,62769.0,62768.0,0.597949]
["bitfinex","BTCUSD",1721045289467,0.01033,62769.0,62768.0,1.482415]
["bitfinex","BTCUSD",1721045289669,0.01033,62769.0,62768.0,1.035582]
["bitfinex","BTCUSD",1721045289875,0.15313,62769.0,62764.0,0.03196]
["bitfinex","BTCUSD",1721045290079,0.12,62763.0,62754.0,0.00306353]
["bitfinex","BTCUSD",1721045290281,0.58105238,62765.0,62747.0,0.06]
["bitfinex","BTCUSD",1721045290478,0.12,62761.0,62755.0,0.01167974]
["bitfinex","BTCUSD",1721045290714,0.28211791,62762.0,62752.0,0.318711]
["bitfinex","BTCUSD",1721045290890,0.28211791,62762.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721045290891,0.12,62761.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721045291093,0.30511791,62761.0,62753.0,0.06330779]
["bitfinex","BTCUSD",1721045291501,0.30511791,62761.0,62749.0,0.0350691]
["bitfinex","BTCUSD",1721045291770,0.30511791,62761.0,62750.0,0.01169873]
["bitfinex","BTCUSD",1721045292402,0.18511791,62761.0,62750.0,0.01169873]
["bitfinex","BTCUSD",1721045292609,0.18511791,62761.0,62753.0,0.001]
["bitfinex","BTCUSD",1721045292807,0.5,62765.0,62753.0,0.001]
["bitfinex","BTCUSD",1721045293004,0.5,62765.0,62751.0,0.00306353]
["bitfinex","BTCUSD",1721045293005,0.18511791,62764.0,62754.0,0.04270277]
["bitfinex","BTCUSD",1721045294895,0.18611791,62764.0,62754.0,0.04270277]
["bitfinex","BTCUSD",1721045295102,0.18611791,62764.0,62755.0,0.03357606]
["bitfinex","BTCUSD",1721045295305,0.34544491,62764.0,62755.0,0.0452558]
["bitfinex","BTCUSD",1721045295721,0.15933,62763.0,62755.0,0.04219227]
["bitfinex","BTCUSD",1721045295898,0.12,62757.0,62755.0,0.01167974]
["bitfinex","BTCUSD",1721045296116,0.58146491,62756.0,62755.0,0.01167974]
["bitfinex","BTCUSD",1721045296347,0.58146491,62756.0,62743.0,0.00306353]
["bitfinex","BTCUSD",1721045296348,0.12,62754.0,62743.0,0.00306353]
["bitfinex","BTCUSD",1721045296578,0.12,62754.0,62744.0,0.05121235]
["bitfinex","BTCUSD",1721045296579,0.279352,62754.0,62744.0,0.05121235]
["bitfinex","BTCUSD",1721045296807,0.23961791,62756.0,62748.0,0.318734]
["bitfinex","BTCUSD",1721045297095,0.5,62758.0,62749.0,0.05047314]
["bitfinex","BTCUSD",1721045297288,0.5,62758.0,62755.0,0.005]
["bitfinex","BTCUSD",1721045297528,0.023,62762.0,62755.0,0.005]
["bitfinex","BTCUSD",1721045297730,0.16211791,62761.0,62756.0,0.01167594]
["bitfinex","BTCUSD",1721045297944,0.16211791,62761.0,62757.0,0.01760329]
["bitfinex","BTCUSD",1721045297945,0.023,62760.0,62757.0,0.01760329]
["bitfinex","BTCUSD",1721045298143,0.18511791,62760.0,62757.0,0.01760329]
["bitfinex","BTCUSD",1721045298353,0.18511791,62760.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721045298520,0.18511791,62760.0,62751.0,0.00306353]
["bitfinex","BTCUSD",1721045298521,0.18511791,62760.0,62755.0,0.001]
["bitfinex","BTCUSD",1721045298821,0.18511791,62760.0,62752.0,0.159356]
["bitfinex","BTCUSD",1721045299026,0.18511791,62760.0,62753.0,0.16241753]
["bitfinex","BTCUSD",1721045299223,0.18511791,62760.0,62754.0,0.06516117]
["bitfinex","BTCUSD",1721045299566,0.18511791,62760.0,62755.0,0.01176974]
["bitfinex","BTCUSD",1721045300630,0.399748,62766.0,62757.0,0.318687]
["bitfinex","BTCUSD",1721045300631,0.0811,62766.0,62757.0,0.318687]
["bitfinex","BTCUSD",1721045300804,0.0811,62766.0,62760.0,0.159335]
["bitfinex","BTCUSD",1721045301197,0.07653,62769.0,62761.0,0.01174695]
["bitfinex","BTCUSD",1721045301402,0.17715001,62768.0,62761.0,0.01174695]
["bitfinex","BTCUSD",1721045301621,0.0150321,62767.0,62761.0,0.17108095]
["bitfinex","BTCUSD",1721045301843,0.0150321,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1721045301844,0.17715001,62767.0,62762.0,0.159331]
["bitfinex","BTCUSD",1721045302044,0.0160321,62766.0,62763.0,0.01173936]
["bitfinex","BTCUSD",1721045302290,0.01494773,62765.0,62764.0,0.05393681]
["bitfinex","BTCUSD",1721045302416,0.01494773,62765.0,62764.0,0.06567237]
["bitfinex","BTCUSD",1721045302839,0.01594773,62767.0,62764.0,0.06567237]
["bitfinex","BTCUSD",1721045303042,0.001,62767.0,62764.0,0.06567237]
["bitfinex","BTCUSD",1721045303245,0.01498376,62766.0,62765.0,0.477971]
["bitfinex","BTCUSD",1721045303459,0.01498376,62766.0,62765.0,0.48970276]
["bitfinex","BTCUSD",1721045303676,0.01498376,62766.0,62765.0,0.17105576]
["bitfinex","BTCUSD",1721045303875,0.01498376,62766.0,62765.0,0.23028299]
["bitfinex","BTCUSD",1721045304252,0.01033,62769.0,62765.0,0.23028299]
["bitfinex","BTCUSD",1721045304253,0.01498376,62768.0,62765.0,0.23028299]
["bitfinex","BTCUSD",1721045304635,0.01498376,62768.0,62767.0,0.477957]
["bitfinex","BTCUSD",1721045304804,0.01033,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1721045305007,0.02527612,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045305143,0.02527612,62769.0,62768.0,0.62772218]
["bitfinex","BTCUSD",1721045306179,0.02527612,62769.0,62768.0,0.63172218]
["bitfinex","BTCUSD",1721045306436,0.02527612,62769.0,62768.0,0.63472218]
["bitfinex","BTCUSD",1721045306739,0.02527612,62769.0,62768.0,0.63172218]
["bitfinex","BTCUSD",1721045307097,0.02527612,62769.0,62768.0,1.40070855]
["bitfinex","BTCUSD",1721045307322,0.01033,62769.0,62768.0,1.50070855]
["bitfinex","BTCUSD",1721045307532,0.01033,62769.0,62768.0,1.49670855]
["bitfinex","BTCUSD",1721045307765,0.01033,62769.0,62768.0,1.50170855]
["bitfinex","BTCUSD",1721045308150,0.01033,62769.0,62768.0,1.49970855]
["bitfinex","BTCUSD",1721045308456,0.01033,62769.0,62768.0,1.49670855]
["bitfinex","BTCUSD",1721045308631,0.01033,62769.0,62768.0,1.50670855]
["bitfinex","BTCUSD",1721045309036,0.01033,62769.0,62768.0,1.49670855]
["bitfinex","BTCUSD",1721045309261,0.01033,62769.0,62768.0,1.52866855]
["bitfinex","BTCUSD",1721045309495,0.01033,62769.0,62768.0,1.54866855]
["bitfinex","BTCUSD",1721045310708,0.01033,62769.0,62768.0,1.53766855]
["bitfinex","BTCUSD",1721045311195,0.01033,62769.0,62768.0,1.43166855]
["bitfinex","BTCUSD",1721045311550,0.01033,62769.0,62768.0,1.09903555]
["bitfinex","BTCUSD",1721045311769,0.01033,62769.0,62768.0,1.09003555]
["bitfinex","BTCUSD",1721045311973,0.01033,62769.0,62768.0,1.10403555]
["bitfinex","BTCUSD",1721045312156,0.01033,62769.0,62768.0,1.11603555]
["bitfinex","BTCUSD",1721045312314,0.01033,62769.0,62768.0,1.42066855]
["bitfinex","BTCUSD",1721045312516,0.01033,62769.0,62768.0,1.09003555]
["bitfinex","BTCUSD",1721045312760,0.01033,62769.0,62768.0,0.43480955]
["bitfinex","BTCUSD",1721045312967,0.01033,62769.0,62768.0,0.61566937]
["bitfinex","BTCUSD",1721045313173,0.01033,62769.0,62768.0,1.05430237]
["bitfinex","BTCUSD",1721045313349,0.01033,62769.0,62768.0,1.51412812]
["bitfinex","BTCUSD",1721045313730,0.01033,62769.0,62768.0,1.39412812]
["bitfinex","BTCUSD",1721045313933,0.01033,62769.0,62768.0,1.37321023]
["bitfinex","BTCUSD",1721045314141,0.01033,62769.0,62768.0,1.66631599]
["bitfinex","BTCUSD",1721045314343,0.01033,62769.0,62768.0,1.68031599]
["bitfinex","BTCUSD",1721045314547,0.01033,62769.0,62768.0,1.61308076]
["bitfinex","BTCUSD",1721045314745,0.01033,62769.0,62768.0,1.81308076]
["bitfinex","BTCUSD",1721045314943,0.01033,62769.0,62768.0,1.79908076]
["bitfinex","BTCUSD",1721045315146,0.01033,62769.0,62768.0,1.60108076]
["bitfinex","BTCUSD",1721045315347,0.01033,62769.0,62768.0,1.80108076]
["bitfinex","BTCUSD",1721045315557,0.01033,62769.0,62768.0,1.61308076]
["bitfinex","BTCUSD",1721045315761,0.01033,62769.0,62768.0,1.73340091]
["bitfinex","BTCUSD",1721045315975,0.01033,62769.0,62768.0,1.71940091]
["bitfinex","BTCUSD",1721045316184,0.01033,62769.0,62768.0,1.61140091]
["bitfinex","BTCUSD",1721045316391,0.01033,62769.0,62768.0,1.47908076]
["bitfinex","BTCUSD",1721045316610,0.01033,62769.0,62768.0,1.59308076]
["bitfinex","BTCUSD",1721045316814,0.01033,62769.0,62768.0,0.61094047]
["bitfinex","BTCUSD",1721045317042,0.01033,62769.0,62768.0,0.58893685]
["bitfinex","BTCUSD",1721045317427,0.01033,62769.0,62768.0,0.02498785]
["bitfinex","BTCUSD",1721045317428,0.17244791,62769.0,62768.0,0.02498785]
["bitfinex","BTCUSD",1721045317626,0.19544791,62769.0,62768.0,0.02498785]
["bitfinex","BTCUSD",1721045317877,0.21074603,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721045318070,0.80868803,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721045318272,0.94825325,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721045318448,0.94825325,62769.0,62768.0,0.028]
["bitfinex","BTCUSD",1721045318646,0.94825325,62769.0,62768.0,0.014]
["bitfinex","BTCUSD",1721045318859,0.50962525,62769.0,62754.0,0.00306353]
["bitfinex","BTCUSD",1721045319060,0.17283,62769.0,62768.0,0.02096583]
["bitfinex","BTCUSD",1721045319263,0.17283,62769.0,62768.0,0.006]
["bitfinex","BTCUSD",1721045319264,0.35037508,62769.0,62768.0,0.006]
["bitfinex","BTCUSD",1721045319660,0.35037508,62769.0,62768.0,0.007]
["bitfinex","BTCUSD",1721045319868,0.35037508,62769.0,62768.0,0.006]
["bitfinex","BTCUSD",1721045320226,0.35037508,62769.0,62768.0,0.007]
["bitfinex","BTCUSD",1721045320426,0.35037508,62769.0,62768.0,0.001]
["bitfinex","BTCUSD",1721045320970,0.16619477,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045321386,0.16619477,62769.0,62768.0,0.05996313]
["bitfinex","BTCUSD",1721045321387,0.16519477,62769.0,62768.0,0.05996313]
["bitfinex","BTCUSD",1721045321542,0.16719477,62769.0,62768.0,0.05996313]
["bitfinex","BTCUSD",1721045321743,0.16819477,62769.0,62768.0,0.06096313]
["bitfinex","BTCUSD",1721045322187,0.02869477,62769.0,62768.0,0.22027913]
["bitfinex","BTCUSD",1721045322464,0.02869477,62769.0,62768.0,0.85754513]
["bitfinex","BTCUSD",1721045323179,0.02769477,62769.0,62768.0,0.85654513]
["bitfinex","BTCUSD",1721045323366,0.01233,62769.0,62768.0,1.62337813]
["bitfinex","BTCUSD",1721045323570,0.01333,62769.0,62768.0,1.50337813]
["bitfinex","BTCUSD",1721045323703,0.01133,62769.0,62768.0,1.50337813]
["bitfinex","BTCUSD",1721045323906,0.01233,62769.0,62768.0,1.53633813]
["bitfinex","BTCUSD",1721045324423,0.01133,62769.0,62768.0,1.53533813]
["bitfinex","BTCUSD",1721045324871,0.01133,62769.0,62768.0,1.54233813]
["bitfinex","BTCUSD",1721045325219,0.01133,62769.0,62768.0,1.53533813]
["bitfinex","BTCUSD",1721045325426,0.01033,62769.0,62768.0,1.66733813]
["bitfinex","BTCUSD",1721045326450,0.01033,62769.0,62768.0,1.55733813]
["bitfinex","BTCUSD",1721045326659,0.01033,62769.0,62768.0,1.54733813]
["bitfinex","BTCUSD",1721045326854,0.01033,62769.0,62768.0,0.27028183]
["bitfinex","BTCUSD",1721045327181,0.85358991,62769.0,62768.0,0.02396583]
["bitfinex","BTCUSD",1721045327384,0.8918006,62769.0,62768.0,0.02396583]
["bitfinex","BTCUSD",1721045327588,0.8918006,62769.0,62755.0,0.318695]
["bitfinex","BTCUSD",1721045327589,0.12,62765.0,62758.0,0.16240453]
["bitfinex","BTCUSD",1721045327792,0.2003286,62764.0,62758.0,0.16240453]
["bitfinex","BTCUSD",1721045327990,0.01521069,62763.0,62759.0,0.01291122]
["bitfinex","BTCUSD",1721045328193,0.1773286,62763.0,62757.0,0.159344]
["bitfinex","BTCUSD",1721045328391,0.1773286,62763.0,62759.0,0.159338]
["bitfinex","BTCUSD",1721045328392,0.01521069,62762.0,62759.0,0.159338]
["bitfinex","BTCUSD",1721045328591,0.01511069,62762.0,62760.0,0.1]
["bitfinex","BTCUSD",1721045330083,0.01511069,62762.0,62759.0,0.1]
["bitfinex","BTCUSD",1721045330261,0.16211791,62763.0,62759.0,0.1]
["bitfinex","BTCUSD",1721045330462,0.16211791,62763.0,62759.0,0.1303909]
["bitfinex","BTCUSD",1721045330831,0.16201791,62763.0,62759.0,0.1303909]
["bitfinex","BTCUSD",1721045331242,0.16201791,62763.0,62760.0,0.01290616]
["bitfinex","BTCUSD",1721045331975,0.001,62762.0,62760.0,0.01290616]
["bitfinex","BTCUSD",1721045332162,0.16211791,62761.0,62760.0,0.01290616]
["bitfinex","BTCUSD",1721045332539,0.16211791,62761.0,62757.0,0.1]
["bitfinex","BTCUSD",1721045332742,0.16211791,62761.0,62760.0,0.01290616]
["bitfinex","BTCUSD",1721045332945,0.30511791,62761.0,62752.0,0.318711]
["bitfinex","BTCUSD",1721045333107,0.023,62760.0,62753.0,0.132307]
["bitfinex","BTCUSD",1721045333306,0.16211791,62759.0,62753.0,0.13276736]
["bitfinex","BTCUSD",1721045333510,0.16211791,62759.0,62753.0,0.132307]
["bitfinex","BTCUSD",1721045333944,0.16211791,62759.0,62754.0,0.2395212]
["bitfinex","BTCUSD",1721045334138,0.16211791,62759.0,62755.0,0.1]
["bitfinex","BTCUSD",1721045334629,0.22551791,62759.0,62755.0,0.1]
["bitfinex","BTCUSD",1721045334852,0.0764,62756.0,62746.0,0.0776]
["bitfinex","BTCUSD",1721045335096,0.0764,62756.0,62747.0,0.2051945]
["bitfinex","BTCUSD",1721045335097,0.18511791,62755.0,62747.0,0.2051945]
["bitfinex","BTCUSD",1721045335314,0.12,62752.0,62741.0,0.0761]
["bitfinex","BTCUSD",1721045335531,0.18511791,62755.0,62747.0,0.00020482]
["bitfinex","BTCUSD",1721045335532,0.30511791,62751.0,62747.0,0.00020482]
["bitfinex","BTCUSD",1721045335727,0.30511791,62751.0,62742.0,0.0456281]
["bitfinex","BTCUSD",1721045335858,0.30511791,62751.0,62748.0,0.00020382]
["bitfinex","BTCUSD",1721045336062,0.344565,62749.0,62742.0,0.0456281]
["bitfinex","BTCUSD",1721045336405,0.34448591,62748.0,62743.0,0.02080826]
["bitfinex","BTCUSD",1721045336636,0.18511791,62748.0,62741.0,0.008]
["bitfinex","BTCUSD",1721045337577,0.18511791,62748.0,62741.0,0.167384]
["bitfinex","BTCUSD",1721045337777,0.18511791,62748.0,62742.0,0.0486165]
["bitfinex","BTCUSD",1721045338182,0.18511791,62748.0,62742.0,0.007]
["bitfinex","BTCUSD",1721045338387,0.50385791,62748.0,62742.0,0.007]
["bitfinex","BTCUSD",1721045338588,0.50385791,62748.0,62736.0,0.1]
["bitfinex","BTCUSD",1721045338589,0.12,62740.0,62736.0,0.1]
["bitfinex","BTCUSD",1721045338811,0.08105238,62745.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045338812,0.1594,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045339157,0.7307583,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045339290,0.4349573,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045339699,0.2755573,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045340125,0.20042871,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045340654,0.2004264,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045341859,0.2024264,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045342060,0.2024264,62735.0,62734.0,0.011913]
["bitfinex","BTCUSD",1721045342320,0.2004264,62735.0,62734.0,0.011913]
["bitfinex","BTCUSD",1721045342497,0.20036107,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045342691,0.20236107,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045342899,0.20736107,62735.0,62734.0,0.00113081]
["bitfinex","BTCUSD",1721045343122,0.20736107,62735.0,62734.0,0.000913]
["bitfinex","BTCUSD",1721045343337,0.20736107,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721045343338,0.0222841,62735.0,62734.0,0.479122]
["bitfinex","BTCUSD",1721045343460,0.007,62735.0,62734.0,0.88627071]
["bitfinex","BTCUSD",1721045343815,0.007,62735.0,62734.0,0.24865871]
["bitfinex","BTCUSD",1721045344021,0.007,62735.0,62734.0,0.08925571]
["bitfinex","BTCUSD",1721045344370,0.005,62735.0,62734.0,0.88627071]
["bitfinex","BTCUSD",1721045344947,0.5,62743.0,62735.0,0.159398]
["bitfinex","BTCUSD",1721045345152,0.1773845,62742.0,62735.0,0.159398]
["bitfinex","BTCUSD",1721045345366,0.1773845,62742.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045345367,0.01526659,62741.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045345578,0.5,62743.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045345579,0.17735533,62740.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045345730,0.16211791,62740.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045346112,0.0805,62746.0,62736.0,0.15961281]
["bitfinex","BTCUSD",1721045346113,0.565,62752.0,62746.0,0.159372]
["bitfinex","BTCUSD",1721045346311,0.565,62752.0,62737.0,0.08653478]
["bitfinex","BTCUSD",1721045346312,0.66211791,62748.0,62743.0,0.15938]
["bitfinex","BTCUSD",1721045346439,0.01526172,62747.0,62743.0,0.15938]
["bitfinex","BTCUSD",1721045346641,0.01526172,62747.0,62741.0,0.318766]
["bitfinex","BTCUSD",1721045346642,0.01526172,62747.0,62742.0,0.159382]
["bitfinex","BTCUSD",1721045347045,0.01526172,62747.0,62738.0,0.02076636]
["bitfinex","BTCUSD",1721045347046,0.12,62744.0,62738.0,0.02076636]
["bitfinex","BTCUSD",1721045347249,0.17737963,62743.0,62738.0,0.02076636]
["bitfinex","BTCUSD",1721045347458,0.01526172,62742.0,62738.0,0.02076636]
["bitfinex","BTCUSD",1721045347697,0.16211791,62741.0,62738.0,0.02076636]
["bitfinex","BTCUSD",1721045347853,0.01526172,62740.0,62731.0,0.159409]
["bitfinex","BTCUSD",1721045348059,0.18511791,62739.0,62735.0,0.00021681]
["bitfinex","BTCUSD",1721045348752,0.18511791,62739.0,62738.0,0.001]
["bitfinex","BTCUSD",1721045348984,0.18511791,62739.0,62734.0,0.100913]
["bitfinex","BTCUSD",1721045348985,0.18511791,62739.0,62736.0,0.00021581]
["bitfinex","BTCUSD",1721045349196,0.18511791,62739.0,62734.0,0.100913]
["bitfinex","BTCUSD",1721045349197,0.18511791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045349393,0.16611791,62739.0,62737.0,0.00021481]
["bitfinex","BTCUSD",1721045349595,0.16611791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045349806,0.16811791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045350000,0.17211791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045350238,0.17211791,62739.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045350439,0.17211791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045350876,0.17211791,62739.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045351132,0.17211791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045351349,0.17211791,62739.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045351350,0.16411791,62739.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045351523,0.16411791,62739.0,62738.0,0.00021381]
["bitfinex","BTCUSD",1721045351703,0.004,62739.0,62738.0,0.620079]
["bitfinex","BTCUSD",1721045351910,0.65936,62751.0,62741.0,0.159384]
["bitfinex","BTCUSD",1721045352108,0.20033308,62750.0,62741.0,0.159384]
["bitfinex","BTCUSD",1721045352307,0.01521517,62749.0,62742.0,0.00020982]
["bitfinex","BTCUSD",1721045352509,0.20033096,62748.0,62742.0,0.00020982]
["bitfinex","BTCUSD",1721045352744,0.18511791,62748.0,62742.0,0.0941164]
["bitfinex","BTCUSD",1721045353379,0.0151775,62747.0,62742.0,0.0941164]
["bitfinex","BTCUSD",1721045353633,0.18511791,62746.0,62742.0,0.0951164]
["bitfinex","BTCUSD",1721045353854,0.002,62748.0,62742.0,0.0951164]
["bitfinex","BTCUSD",1721045354182,0.01517703,62747.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721045354514,0.01517703,62747.0,62746.0,0.00020582]
["bitfinex","BTCUSD",1721045354719,0.01517703,62747.0,62746.0,0.15957782]
["bitfinex","BTCUSD",1721045355120,0.16411791,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721045355316,0.16411791,62748.0,62747.0,0.20740388]
["bitfinex","BTCUSD",1721045355529,0.16211791,62748.0,62747.0,0.2076087]
["bitfinex","BTCUSD",1721045356164,0.16211791,62748.0,62747.0,0.5263487]
["bitfinex","BTCUSD",1721045356575,0.17725694,62748.0,62747.0,0.5263487]
["bitfinex","BTCUSD",1721045356800,0.18025694,62748.0,62747.0,0.5263487]
["bitfinex","BTCUSD",1721045357124,0.16511791,62748.0,62747.0,0.5263487]
["bitfinex","BTCUSD",1721045357272,0.18027956,62748.0,62747.0,0.5263487]
["bitfinex","BTCUSD",1721045357478,0.18027956,62748.0,62747.0,0.5273487]
["bitfinex","BTCUSD",1721045358083,0.17727956,62748.0,62747.0,0.47931482]
["bitfinex","BTCUSD",1721045358522,0.16311791,62748.0,62747.0,0.47931482]
["bitfinex","BTCUSD",1721045358673,0.17827397,62748.0,62747.0,0.47931482]
["bitfinex","BTCUSD",1721045360752,0.17827397,62748.0,62747.0,0.16057482]
["bitfinex","BTCUSD",1721045360955,0.17827397,62748.0,62747.0,0.00120482]
["bitfinex","BTCUSD",1721045360956,0.67827397,62748.0,62747.0,0.00120482]
["bitfinex","BTCUSD",1721045361334,0.79827397,62748.0,62747.0,0.00120482]
["bitfinex","BTCUSD",1721045361653,0.79827397,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721045361654,0.67827397,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721045361883,0.67827583,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721045362089,0.67827583,62748.0,62741.0,0.00306353]
["bitfinex","BTCUSD",1721045362295,0.16211791,62747.0,62741.0,0.00306353]
["bitfinex","BTCUSD",1721045362469,0.16211791,62747.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721045362470,0.01520711,62746.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721045362672,0.16211791,62745.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721045362874,0.01520711,62744.0,62741.0,0.159385]
["bitfinex","BTCUSD",1721045363016,0.01520711,62744.0,62742.0,0.159382]
["bitfinex","BTCUSD",1721045363017,0.16211791,62743.0,62742.0,0.159382]
["bitfinex","BTCUSD",1721045363219,0.17732502,62743.0,62742.0,0.19529895]
["bitfinex","BTCUSD",1721045363443,0.17732502,62743.0,62742.0,0.51406395]
["bitfinex","BTCUSD",1721045363845,0.17732502,62743.0,62742.0,0.47835682]
["bitfinex","BTCUSD",1721045364177,0.17732502,62743.0,62742.0,0.00020982]
["bitfinex","BTCUSD",1721045364384,0.17732502,62743.0,62740.0,0.159385]
["bitfinex","BTCUSD",1721045364683,0.01520711,62742.0,62740.0,0.160385]
["bitfinex","BTCUSD",1721045365040,0.16211791,62743.0,62740.0,0.25626691]
["bitfinex","BTCUSD",1721045365041,0.01516333,62741.0,62740.0,0.25626691]
["bitfinex","BTCUSD",1721045365263,0.16211791,62743.0,62740.0,0.35626691]
["bitfinex","BTCUSD",1721045365264,0.01516333,62742.0,62740.0,0.35626691]
["bitfinex","BTCUSD",1721045365473,0.01516333,62742.0,62741.0,0.1]
["bitfinex","BTCUSD",1721045366076,0.01516333,62742.0,62741.0,0.208364]
["bitfinex","BTCUSD",1721045366308,0.01516333,62742.0,62741.0,0.367749]
["bitfinex","BTCUSD",1721045367391,0.01516333,62742.0,62741.0,0.370749]
["bitfinex","BTCUSD",1721045367834,0.01516333,62742.0,62741.0,0.211364]
["bitfinex","BTCUSD",1721045368282,0.16211791,62743.0,62741.0,0.212364]
["bitfinex","BTCUSD",1721045368488,0.01509115,62742.0,62741.0,0.212364]
["bitfinex","BTCUSD",1721045369044,0.01509115,62742.0,62741.0,0.101]
["bitfinex","BTCUSD",1721045369428,0.01509115,62742.0,62741.0,0.003]
["bitfinex","BTCUSD",1721045369616,0.01509115,62742.0,62741.0,0.103]
["bitfinex","BTCUSD",1721045370017,0.01509115,62742.0,62741.0,0.101]
["bitfinex","BTCUSD",1721045370213,0.01509115,62742.0,62741.0,0.104]
["bitfinex","BTCUSD",1721045370636,0.01509115,62742.0,62741.0,0.101]
["bitfinex","BTCUSD",1721045370840,0.01509115,62742.0,62741.0,0.001]
["bitfinex","BTCUSD",1721045371037,0.17720906,62742.0,62741.0,0.003]
["bitfinex","BTCUSD",1721045371260,0.17720906,62742.0,62741.0,0.004]
["bitfinex","BTCUSD",1721045371634,0.91945606,62742.0,62741.0,0.004]
["bitfinex","BTCUSD",1721045371836,1.33822106,62742.0,62741.0,0.004913]
["bitfinex","BTCUSD",1721045372267,1.33822106,62742.0,62741.0,0.003913]
["bitfinex","BTCUSD",1721045372441,0.89945606,62742.0,62741.0,0.001913]
["bitfinex","BTCUSD",1721045372615,0.89945606,62742.0,62741.0,0.003913]
["bitfinex","BTCUSD",1721045373056,0.90345606,62742.0,62741.0,0.001913]
["bitfinex","BTCUSD",1721045373419,0.90545606,62742.0,62741.0,0.002913]
["bitfinex","BTCUSD",1721045373624,1.02545606,62742.0,62741.0,0.002913]
["bitfinex","BTCUSD",1721045374457,1.02145606,62742.0,62741.0,0.001913]
["bitfinex","BTCUSD",1721045374665,1.02145606,62742.0,62741.0,0.002913]
["bitfinex","BTCUSD",1721045374666,1.02558465,62742.0,62741.0,0.002913]
["bitfinex","BTCUSD",1721045374823,0.5,62736.0,62709.0,0.14738205]
["bitfinex","BTCUSD",1721045375029,0.17733765,62735.0,62731.0,0.1]
["bitfinex","BTCUSD",1721045375312,0.01521974,62734.0,62731.0,0.1]
["bitfinex","BTCUSD",1721045375457,0.16211791,62733.0,62732.0,0.00021981]
["bitfinex","BTCUSD",1721045375659,0.17733765,62733.0,62732.0,0.00021981]
["bitfinex","BTCUSD",1721045375876,0.17733765,62733.0,62731.0,0.259409]
["bitfinex","BTCUSD",1721045376085,0.16211791,62733.0,62732.0,0.00021981]
["bitfinex","BTCUSD",1721045376293,0.17732035,62733.0,62732.0,0.00021981]
["bitfinex","BTCUSD",1721045376542,0.01520244,62733.0,62732.0,0.79704]
["bitfinex","BTCUSD",1721045376760,0.005,62735.0,62732.0,0.46362129]
["bitfinex","BTCUSD",1721045376953,0.01519696,62734.0,62733.0,0.478216]
["bitfinex","BTCUSD",1721045377108,0.01019696,62734.0,62733.0,0.64033391]
["bitfinex","BTCUSD",1721045377308,0.01019696,62734.0,62733.0,0.64055272]
["bitfinex","BTCUSD",1721045377733,0.00306353,62742.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721045378072,0.16211791,62741.0,62736.0,0.26533307]
["bitfinex","BTCUSD",1721045378216,0.00306353,62740.0,62737.0,0.00021481]
["bitfinex","BTCUSD",1721045378420,0.16211791,62739.0,62737.0,0.00021481]
["bitfinex","BTCUSD",1721045378821,0.16211791,62739.0,62737.0,0.09173623]
["bitfinex","BTCUSD",1721045379356,0.16211791,62739.0,62737.0,0.00021481]
["bitfinex","BTCUSD",1721045379781,0.00306353,62738.0,62737.0,0.15960981]
["bitfinex","BTCUSD",1721045379894,0.16518144,62738.0,62737.0,0.15960981]
["bitfinex","BTCUSD",1721045380098,0.16211791,62738.0,62737.0,0.15960981]
["bitfinex","BTCUSD",1721045380288,0.16211791,62738.0,62737.0,0.24547169]
["bitfinex","BTCUSD",1721045380909,0.16211791,62738.0,62737.0,0.24647169]
["bitfinex","BTCUSD",1721045381170,0.16211791,62738.0,62737.0,0.16060981]
["bitfinex","BTCUSD",1721045381548,0.16711791,62738.0,62737.0,0.16060981]
["bitfinex","BTCUSD",1721045382212,0.17011791,62738.0,62737.0,0.16060981]
["bitfinex","BTCUSD",1721045383008,0.17011791,62738.0,62737.0,0.00121481]
["bitfinex","BTCUSD",1721045383364,0.17011791,62738.0,62737.0,0.16060981]
["bitfinex","BTCUSD",1721045384757,0.17011791,62738.0,62737.0,0.47940081]
["bitfinex","BTCUSD",1721045385793,0.17011791,62738.0,62737.0,0.47468013]
["bitfinex","BTCUSD",1721045386003,0.17011791,62738.0,62737.0,0.47487346]
["bitfinex","BTCUSD",1721045387218,0.17011791,62738.0,62737.0,0.15608246]
["bitfinex","BTCUSD",1721045388292,0.17011791,62738.0,62737.0,0.47487346]
["bitfinex","BTCUSD",1721045388498,0.17001406,62738.0,62737.0,0.47487346]
["bitfinex","BTCUSD",1721045389053,0.17001406,62738.0,62737.0,0.56028061]
["bitfinex","BTCUSD",1721045389298,0.17001406,62738.0,62737.0,0.87907161]
["bitfinex","BTCUSD",1721045389505,0.17001406,62738.0,62737.0,0.95897161]
["bitfinex","BTCUSD",1721045390050,0.16701406,62738.0,62737.0,0.95897161]
["bitfinex","BTCUSD",1721045390456,0.16201406,62738.0,62737.0,0.95897161]
["bitfinex","BTCUSD",1721045390634,0.16401406,62738.0,62737.0,0.64018061]
["bitfinex","BTCUSD",1721045390890,0.16401406,62738.0,62737.0,0.47487346]
["bitfinex","BTCUSD",1721045391095,0.16401406,62738.0,62737.0,0.15608246]
["bitfinex","BTCUSD",1721045391297,0.16401406,62738.0,62737.0,0.47487346]
["bitfinex","BTCUSD",1721045391501,0.16201406,62738.0,62737.0,0.47587346]
["bitfinex","BTCUSD",1721045391951,0.16601406,62738.0,62737.0,0.47587346]
["bitfinex","BTCUSD",1721045392157,0.16601406,62738.0,62723.0,0.15943]
["bitfinex","BTCUSD",1721045392158,0.5,62731.0,62723.0,0.15943]
["bitfinex","BTCUSD",1721045392366,0.5,62731.0,62723.0,0.06838364]
["bitfinex","BTCUSD",1721045392367,0.16211791,62730.0,62723.0,0.06838364]
["bitfinex","BTCUSD",1721045392594,0.16211791,62730.0,62725.0,0.159425]
["bitfinex","BTCUSD",1721045392972,0.00306353,62729.0,62725.0,0.159425]
["bitfinex","BTCUSD",1721045393156,0.16211791,62728.0,62725.0,0.159425]
["bitfinex","BTCUSD",1721045393376,0.16211791,62728.0,62726.0,0.01599734]
["bitfinex","BTCUSD",1721045394097,0.16518144,62728.0,62726.0,0.01599734]
["bitfinex","BTCUSD",1721045394972,0.16518144,62728.0,62726.0,0.008]
["bitfinex","BTCUSD",1721045394973,0.16301791,62728.0,62726.0,0.008]
["bitfinex","BTCUSD",1721045395174,0.16608144,62728.0,62726.0,0.008]
["bitfinex","BTCUSD",1721045395903,0.16608144,62728.0,62726.0,0.018]
["bitfinex","BTCUSD",1721045396304,0.16608144,62728.0,62726.0,0.008]
["bitfinex","BTCUSD",1721045396737,0.16508144,62728.0,62725.0,0.1]
["bitfinex","BTCUSD",1721045396934,0.12,62725.0,62717.0,0.0612]
["bitfinex","BTCUSD",1721045397090,0.16211791,62724.0,62718.0,0.0717992]
["bitfinex","BTCUSD",1721045398127,0.16211791,62724.0,62718.0,0.2312412]
["bitfinex","BTCUSD",1721045398337,0.16211791,62724.0,62719.0,0.1]
["bitfinex","BTCUSD",1721045399276,0.16211791,62724.0,62719.0,0.21164392]
["bitfinex","BTCUSD",1721045399578,0.16211791,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1721045399579,0.16201791,62724.0,62723.0,0.159431]
["bitfinex","BTCUSD",1721045400152,0.16201791,62724.0,62721.0,0.318871]
["bitfinex","BTCUSD",1721045400153,0.16201791,62724.0,62722.0,0.159433]
["bitfinex","BTCUSD",1721045400523,0.16201791,62724.0,62723.0,0.223631]
["bitfinex","BTCUSD",1721045401265,0.16201791,62724.0,62723.0,0.0662]
["bitfinex","BTCUSD",1721045401671,0.16201791,62724.0,62723.0,0.0702]
["bitfinex","BTCUSD",1721045403271,0.16201791,62724.0,62723.0,0.165431]
["bitfinex","BTCUSD",1721045404343,0.16201791,62724.0,62723.0,0.484293]
["bitfinex","BTCUSD",1721045404703,0.16201791,62724.0,62723.0,0.6631824]
["bitfinex","BTCUSD",1721045405126,0.16284791,62724.0,62723.0,0.6631824]
["bitfinex","BTCUSD",1721045405489,0.16284791,62724.0,62723.0,0.3446149]
["bitfinex","BTCUSD",1721045405708,0.16284791,62724.0,62723.0,0.0072075]
["bitfinex","BTCUSD",1721045405958,0.16284791,62724.0,62723.0,0.006913]
["bitfinex","BTCUSD",1721045407610,0.16284791,62724.0,62723.0,0.166344]
["bitfinex","BTCUSD",1721045407818,0.16284791,62724.0,62723.0,0.232044]
["bitfinex","BTCUSD",1721045409039,0.16284791,62724.0,62723.0,0.072613]
["bitfinex","BTCUSD",1721045409192,0.16284791,62724.0,62723.0,0.006913]
["bitfinex","BTCUSD",1721045412247,0.16284791,62724.0,62723.0,0.0973241]
["bitfinex","BTCUSD",1721045413564,0.16284791,62724.0,62723.0,0.006913]
["bitfinex","BTCUSD",1721045421632,0.16284791,62724.0,62723.0,0.247944]
["bitfinex","BTCUSD",1721045421964,0.16284791,62724.0,62723.0,0.312644]
["bitfinex","BTCUSD",1721045422165,0.00083,62724.0,62723.0,0.950368]
["bitfinex","BTCUSD",1721045422375,0.00083,62724.0,62723.0,1.53134791]
["bitfinex","BTCUSD",1721045422567,0.00083,62724.0,62723.0,1.65134791]
["bitfinex","BTCUSD",1721045423830,0.00083,62724.0,62723.0,1.64734791]
["bitfinex","BTCUSD",1721045424076,0.00083,62724.0,62723.0,1.65634791]
["bitfinex","BTCUSD",1721045424530,0.00083,62724.0,62723.0,1.64534791]
["bitfinex","BTCUSD",1721045424962,0.00083,62724.0,62723.0,1.66234791]
["bitfinex","BTCUSD",1721045425171,0.00083,62724.0,62723.0,1.78776061]
["bitfinex","BTCUSD",1721045425372,0.00083,62724.0,62723.0,1.64534791]
["bitfinex","BTCUSD",1721045425949,0.00083,62724.0,62723.0,1.66334791]
["bitfinex","BTCUSD",1721045426490,0.00083,62724.0,62723.0,1.65534791]
["bitfinex","BTCUSD",1721045427104,0.00083,62724.0,62723.0,1.96420991]
["bitfinex","BTCUSD",1721045427330,0.00083,62724.0,62723.0,1.97520991]
["bitfinex","BTCUSD",1721045428080,0.00083,62724.0,62723.0,1.97320991]
["bitfinex","BTCUSD",1721045428285,0.00083,62724.0,62723.0,1.97520991]
["bitfinex","BTCUSD",1721045428715,0.00083,62724.0,62723.0,2.01615991]
["bitfinex","BTCUSD",1721045428920,0.00083,62724.0,62723.0,1.99615991]
["bitfinex","BTCUSD",1721045429335,0.00083,62724.0,62723.0,2.00515991]
["bitfinex","BTCUSD",1721045429539,0.00083,62724.0,62723.0,1.99615991]
["bitfinex","BTCUSD",1721045429949,0.00083,62724.0,62723.0,2.00515991]
["bitfinex","BTCUSD",1721045430962,0.00083,62724.0,62723.0,2.01615991]
["bitfinex","BTCUSD",1721045431172,0.00083,62724.0,62723.0,2.20715991]
["bitfinex","BTCUSD",1721045431386,0.00306353,62740.0,62739.0,1.37963]
["bitfinex","BTCUSD",1721045431599,0.00306353,62740.0,62739.0,1.58783]
["bitfinex","BTCUSD",1721045431803,0.00083,62748.0,62739.0,1.58783]
["bitfinex","BTCUSD",1721045431804,0.00083,62748.0,62747.0,0.47811]
["bitfinex","BTCUSD",1721045432016,0.16294791,62748.0,62747.0,0.79685]
["bitfinex","BTCUSD",1721045432233,0.16294791,62748.0,62747.0,0.90841]
["bitfinex","BTCUSD",1721045432878,0.00083,62748.0,62747.0,1.36945]
["bitfinex","BTCUSD",1721045433079,0.00083,62748.0,62747.0,1.78819]
["bitfinex","BTCUSD",1721045433515,0.00083,62748.0,62747.0,1.90819]
["bitfinex","BTCUSD",1721045434400,0.00183,62748.0,62747.0,2.25888]
["bitfinex","BTCUSD",1721045434599,0.00283,62748.0,62747.0,2.45888]
["bitfinex","BTCUSD",1721045434997,0.00183,62748.0,62747.0,2.45888]
["bitfinex","BTCUSD",1721045435196,0.00183,62748.0,62747.0,2.46788]
["bitfinex","BTCUSD",1721045435197,0.00083,62748.0,62747.0,2.46788]
["bitfinex","BTCUSD",1721045435337,0.00083,62748.0,62747.0,2.63699791]
["bitfinex","BTCUSD",1721045435781,0.00083,62748.0,62747.0,2.30099791]
["bitfinex","BTCUSD",1721045435995,0.00083,62748.0,62747.0,2.31499791]
["bitfinex","BTCUSD",1721045436206,0.00083,62748.0,62747.0,3.22183791]
["bitfinex","BTCUSD",1721045436410,0.00833,62772.0,62768.0,1.181115]
["bitfinex","BTCUSD",1721045436609,0.00833,62772.0,62768.0,1.30521749]
["bitfinex","BTCUSD",1721045436862,0.00833,62772.0,62768.0,0.92068449]
["bitfinex","BTCUSD",1721045437341,0.00833,62772.0,62768.0,0.60205149]
["bitfinex","BTCUSD",1721045437538,0.17244791,62769.0,62768.0,0.60205149]
["bitfinex","BTCUSD",1721045437742,0.17244791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045438001,0.17344791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045438320,0.17244791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045438773,0.17444791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045440655,0.17244791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045440855,0.17344791,62769.0,62768.0,0.577949]
["bitfinex","BTCUSD",1721045441153,0.17344791,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045441355,0.17244791,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045441708,0.17444791,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045442094,0.17244791,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045442515,0.17344791,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045443412,0.01133,62769.0,62768.0,0.9862412]
["bitfinex","BTCUSD",1721045444037,0.01133,62769.0,62768.0,0.3489752]
["bitfinex","BTCUSD",1721045444237,0.01133,62769.0,62768.0,0.6676082]
["bitfinex","BTCUSD",1721045444468,0.17344791,62769.0,62768.0,0.259316]
["bitfinex","BTCUSD",1721045444640,0.17344791,62769.0,62759.0,0.0659]
["bitfinex","BTCUSD",1721045444641,0.85434791,62769.0,62759.0,0.0659]
["bitfinex","BTCUSD",1721045444852,0.85434791,62769.0,62748.0,0.03195]
["bitfinex","BTCUSD",1721045444853,0.24598144,62768.0,62754.0,0.318704]
["bitfinex","BTCUSD",1721045445047,0.24598144,62768.0,62754.0,0.159351]
["bitfinex","BTCUSD",1721045445048,0.62,62761.0,62754.0,0.159351]
["bitfinex","BTCUSD",1721045445277,0.62,62761.0,62749.0,0.091615]
["bitfinex","BTCUSD",1721045445278,0.0808,62757.0,62749.0,0.026015]
["bitfinex","BTCUSD",1721045445486,0.0808,62757.0,62750.0,0.0091615]
["bitfinex","BTCUSD",1721045445487,0.16211791,62756.0,62750.0,0.0091615]
["bitfinex","BTCUSD",1721045445691,0.16211791,62756.0,62735.0,0.1489]
["bitfinex","BTCUSD",1721045445692,0.1,62750.0,62735.0,0.1489]
["bitfinex","BTCUSD",1721045445840,0.16211791,62749.0,62737.0,0.318788]
["bitfinex","BTCUSD",1721045446044,0.00306353,62748.0,62741.0,0.159383]
["bitfinex","BTCUSD",1721045446244,0.16211791,62747.0,62741.0,0.159383]
["bitfinex","BTCUSD",1721045446418,0.16211791,62747.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045446608,0.00306353,62745.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045446809,0.16211791,62744.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045447273,0.00306353,62743.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045447486,0.16518144,62743.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045447643,0.16211791,62743.0,62742.0,0.2071984]
["bitfinex","BTCUSD",1721045448385,0.16211791,62743.0,62742.0,0.0478164]
["bitfinex","BTCUSD",1721045448663,0.16211791,62743.0,62742.0,0.2081984]
["bitfinex","BTCUSD",1721045449066,0.16611791,62743.0,62742.0,0.2081984]
["bitfinex","BTCUSD",1721045449271,0.004,62743.0,62742.0,0.2081984]
["bitfinex","BTCUSD",1721045449443,0.004,62743.0,62742.0,1.216677]
["bitfinex","BTCUSD",1721045450058,0.00306353,62752.0,62750.0,0.15936]
["bitfinex","BTCUSD",1721045450262,0.16211791,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1721045450555,0.16211791,62751.0,62750.0,0.8446207]
["bitfinex","BTCUSD",1721045450556,0.66211791,62751.0,62750.0,0.8446207]
["bitfinex","BTCUSD",1721045450776,0.66211791,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1721045451514,0.16211791,62751.0,62750.0,0.478087]
["bitfinex","BTCUSD",1721045451713,0.16818144,62751.0,62750.0,0.479087]
["bitfinex","BTCUSD",1721045451907,0.16818144,62751.0,62750.0,0.8775944]
["bitfinex","BTCUSD",1721045452107,0.16511791,62751.0,62750.0,0.8775944]
["bitfinex","BTCUSD",1721045453142,0.16811791,62751.0,62750.0,0.8775944]
["bitfinex","BTCUSD",1721045453348,0.006,62751.0,62750.0,1.1963194]
["bitfinex","BTCUSD",1721045454921,0.006,62751.0,62750.0,1.2582194]
["bitfinex","BTCUSD",1721045455127,0.006,62751.0,62750.0,1.44617211]
["bitfinex","BTCUSD",1721045455703,0.003,62751.0,62750.0,1.44617211]
["bitfinex","BTCUSD",1721045456122,0.003,62751.0,62750.0,1.45217211]
["bitfinex","BTCUSD",1721045456650,0.003,62751.0,62750.0,1.91684711]
["bitfinex","BTCUSD",1721045456802,0.003,62751.0,62750.0,1.92484711]
["bitfinex","BTCUSD",1721045457231,0.003,62751.0,62750.0,2.0572046]
["bitfinex","BTCUSD",1721045457434,0.003,62751.0,62750.0,2.3759296]
["bitfinex","BTCUSD",1721045457637,0.003,62751.0,62750.0,2.2559296]
["bitfinex","BTCUSD",1721045457977,0.003,62751.0,62750.0,2.3759296]
["bitfinex","BTCUSD",1721045458291,0.003,62751.0,62750.0,2.2599296]
["bitfinex","BTCUSD",1721045458494,0.01033,62769.0,62760.0,0.12]
["bitfinex","BTCUSD",1721045458719,0.01033,62769.0,62752.0,0.2]
["bitfinex","BTCUSD",1721045458720,0.01033,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045458947,0.01033,62769.0,62768.0,0.796582]
["bitfinex","BTCUSD",1721045459503,0.01033,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045459707,0.01333,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045460110,0.01033,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045460490,0.01333,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045460714,0.17544791,62769.0,62768.0,0.53382909]
["bitfinex","BTCUSD",1721045461117,0.17544791,62769.0,62768.0,0.477949]
["bitfinex","BTCUSD",1721045462107,0.17544791,62769.0,62768.0,0.478949]
["bitfinex","BTCUSD",1721045462373,0.17544791,62769.0,62768.0,0.80688435]
["bitfinex","BTCUSD",1721045462594,0.17244791,62769.0,62768.0,0.48825135]
["bitfinex","BTCUSD",1721045462760,0.17244791,62769.0,62768.0,0.56794198]
["bitfinex","BTCUSD",1721045463049,0.17544791,62769.0,62768.0,0.88657498]
["bitfinex","BTCUSD",1721045463248,0.01333,62769.0,62768.0,0.88657498]
["bitfinex","BTCUSD",1721045463451,0.01033,62769.0,62768.0,0.88657498]
["bitfinex","BTCUSD",1721045463667,0.01233,62769.0,62768.0,0.88657498]
["bitfinex","BTCUSD",1721045463867,0.01233,62769.0,62768.0,1.13027498]
["bitfinex","BTCUSD",1721045464111,0.01233,62769.0,62768.0,1.44890798]
["bitfinex","BTCUSD",1721045465103,0.01033,62769.0,62768.0,1.44890798]
["bitfinex","BTCUSD",1721045465442,0.01133,62769.0,62768.0,1.45190798]
["bitfinex","BTCUSD",1721045466106,0.01033,62769.0,62768.0,1.45190798]
["bitfinex","BTCUSD",1721045466400,0.01033,62769.0,62768.0,1.45690798]
["bitfinex","BTCUSD",1721045466763,0.01033,62769.0,62768.0,1.45190798]
["bitfinex","BTCUSD",1721045467560,0.01033,62769.0,62768.0,1.44890798]
["bitfinex","BTCUSD",1721045468117,0.01033,62769.0,62768.0,1.57190798]
["bitfinex","BTCUSD",1721045468341,0.01033,62769.0,62768.0,1.89254098]
["bitfinex","BTCUSD",1721045468477,0.01033,62769.0,62768.0,2.12374098]
["bitfinex","BTCUSD",1721045482134,0.01033,62769.0,62768.0,1.80510798]
["bitfinex","BTCUSD",1721045482370,0.01033,62769.0,62768.0,1.68510798]
["bitfinex","BTCUSD",1721045482538,0.01033,62769.0,62768.0,0.99457498]
["bitfinex","BTCUSD",1721045484406,0.17244791,62769.0,62768.0,0.01730235]
["bitfinex","BTCUSD",1721045484606,0.17244791,62769.0,62768.0,0.17661835]
["bitfinex","BTCUSD",1721045485305,0.17244791,62769.0,62768.0,0.17161835]
["bitfinex","BTCUSD",1721045485576,0.17244791,62769.0,62768.0,0.17061835]
["bitfinex","BTCUSD",1721045485774,0.17244791,62769.0,62768.0,0.21084429]
["bitfinex","BTCUSD",1721045485979,0.17244791,62769.0,62768.0,0.20884429]
["bitfinex","BTCUSD",1721045486614,0.17244791,62769.0,62768.0,0.52747729]
["bitfinex","BTCUSD",1721045486811,0.17244791,62769.0,62768.0,0.52947729]
["bitfinex","BTCUSD",1721045487145,0.17244791,62769.0,62768.0,0.48925135]
["bitfinex","BTCUSD",1721045487465,0.01033,62769.0,62768.0,0.80788435]
["bitfinex","BTCUSD",1721045487864,0.31334791,62769.0,62768.0,0.17061835]
["bitfinex","BTCUSD",1721045488110,0.31334791,62769.0,62768.0,0.01130235]
["bitfinex","BTCUSD",1721045488111,0.81334791,62769.0,62768.0,0.01130235]
["bitfinex","BTCUSD",1721045491633,0.81334791,62769.0,62768.0,0.07023079]
["bitfinex","BTCUSD",1721045492223,0.81334791,62769.0,62768.0,0.01130235]
["bitfinex","BTCUSD",1721045492524,0.81334791,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045492741,1.09266191,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045492975,1.51128991,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045493186,1.82991791,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045493591,1.87754011,62769.0,62768.0,0.002]
["bitfinex","BTCUSD",1721045494190,1.87754011,62769.0,62768.0,0.003]
["bitfinex","BTCUSD",1721045494395,0.62,62761.0,62756.0,0.159346]
["bitfinex","BTCUSD",1721045494629,0.30878144,62760.0,62755.0,0.159349]
["bitfinex","BTCUSD",1721045494837,0.30878144,62760.0,62756.0,0.1]
["bitfinex","BTCUSD",1721045495016,0.30878144,62760.0,62756.0,0.259346]
["bitfinex","BTCUSD",1721045495223,0.30878144,62760.0,62756.0,0.41294409]
["bitfinex","BTCUSD",1721045495802,0.30878144,62760.0,62756.0,0.1]
["bitfinex","BTCUSD",1721045496127,0.30878144,62760.0,62757.0,0.00943565]
["bitfinex","BTCUSD",1721045496327,0.279342,62758.0,62757.0,0.00943565]
["bitfinex","BTCUSD",1721045496559,0.16518144,62758.0,62757.0,0.00943565]
["bitfinex","BTCUSD",1721045496769,0.16518144,62758.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045497050,0.16211791,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045497654,0.16211791,62757.0,62756.0,0.0429708]
["bitfinex","BTCUSD",1721045497952,0.16211791,62757.0,62755.0,0.159349]
["bitfinex","BTCUSD",1721045498153,0.16211791,62757.0,62756.0,0.002]
["bitfinex","BTCUSD",1721045498502,0.16211791,62757.0,62755.0,0.159349]
["bitfinex","BTCUSD",1721045498710,0.16411791,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045498962,0.16711791,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045499430,0.16411791,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045499663,0.16711791,62757.0,62756.0,0.01043845]
["bitfinex","BTCUSD",1721045500384,0.16511791,62757.0,62756.0,0.00943845]
["bitfinex","BTCUSD",1721045500602,0.16611791,62757.0,62756.0,0.01043845]
["bitfinex","BTCUSD",1721045501071,0.16311791,62757.0,62756.0,0.01043845]
["bitfinex","BTCUSD",1721045501291,0.76421444,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045501500,1.00771444,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045501707,1.39793348,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045501934,1.73740229,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045502137,1.64209244,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045502339,1.76130917,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045502602,1.64202891,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045502774,1.73739139,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045503111,1.64202891,62757.0,62756.0,0.001]
["bitfinex","BTCUSD",1721045503380,0.919865,62749.0,62742.0,0.4771]
["bitfinex","BTCUSD",1721045503604,1.08504644,62749.0,62739.0,0.159388]
["bitfinex","BTCUSD",1721045503722,1.08504644,62749.0,62748.0,0.01037383]
["bitfinex","BTCUSD",1721045503923,0.96504644,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045504225,0.80568144,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045504428,0.66211791,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045504638,0.16211791,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045504846,0.66211791,62749.0,62748.0,0.01037383]
["bitfinex","BTCUSD",1721045504992,0.66211791,62749.0,62748.0,0.10591881]
["bitfinex","BTCUSD",1721045505405,0.66211791,62749.0,62748.0,0.10691881]
["bitfinex","BTCUSD",1721045505406,0.66311791,62749.0,62748.0,0.10691881]
["bitfinex","BTCUSD",1721045505949,0.66311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045506269,0.16618144,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045506470,0.16311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045507119,1.32404291,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045507329,1.32404291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045507920,0.46658291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045508105,0.16618144,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045508955,0.16311791,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045509408,0.001,62749.0,62748.0,0.91831373]
["bitfinex","BTCUSD",1721045509609,0.001,62749.0,62748.0,0.87031083]
["bitfinex","BTCUSD",1721045509755,0.16311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045509959,0.16311791,62749.0,62748.0,0.06653441]
["bitfinex","BTCUSD",1721045510161,0.16311791,62749.0,62748.0,0.22590141]
["bitfinex","BTCUSD",1721045511375,0.16311791,62749.0,62748.0,0.54463641]
["bitfinex","BTCUSD",1721045512006,0.66311791,62749.0,62748.0,0.48947583]
["bitfinex","BTCUSD",1721045513184,0.66311791,62749.0,62748.0,0.17074083]
["bitfinex","BTCUSD",1721045513613,0.001,62749.0,62748.0,0.94791083]
["bitfinex","BTCUSD",1721045513980,0.001,62749.0,62748.0,1.07986083]
["bitfinex","BTCUSD",1721045514397,0.001,62749.0,62748.0,1.24197874]
["bitfinex","BTCUSD",1721045514527,0.001,62749.0,62748.0,1.24097874]
["bitfinex","BTCUSD",1721045514731,0.00306353,62755.0,62754.0,0.79676]
["bitfinex","BTCUSD",1721045515297,0.5,62756.0,62755.0,0.796747]
["bitfinex","BTCUSD",1721045516192,0.5,62756.0,62753.0,0.159353]
["bitfinex","BTCUSD",1721045516193,0.00306353,62755.0,62753.0,0.159353]
["bitfinex","BTCUSD",1721045516395,0.16211791,62754.0,62749.0,0.1]
["bitfinex","BTCUSD",1721045516568,0.00306353,62753.0,62750.0,0.159362]
["bitfinex","BTCUSD",1721045516770,0.16211791,62752.0,62748.0,0.124913]
["bitfinex","BTCUSD",1721045516950,0.16211791,62752.0,62750.0,0.159361]
["bitfinex","BTCUSD",1721045516951,0.00306353,62751.0,62750.0,0.159361]
["bitfinex","BTCUSD",1721045517155,0.16518144,62751.0,62750.0,0.259361]
["bitfinex","BTCUSD",1721045517354,0.16518144,62751.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045517556,0.00306353,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045517756,0.78518144,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045518132,0.86818144,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045518320,0.86511791,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045518520,1.02448291,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045518811,0.86611791,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045519013,0.74611791,62749.0,62748.0,0.000913]
["bitfinex","BTCUSD",1721045519222,0.74918144,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045519443,0.86918144,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045519585,1.02548291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045519787,1.34421291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045521355,1.22421291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045522188,0.90548291,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045522485,0.74611791,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045522881,0.16311791,62749.0,62748.0,0.16128]
["bitfinex","BTCUSD",1721045523148,0.16311791,62749.0,62748.0,0.241608]
["bitfinex","BTCUSD",1721045523358,0.16311791,62749.0,62748.0,0.25106883]
["bitfinex","BTCUSD",1721045523931,0.16311791,62749.0,62748.0,0.56980383]
["bitfinex","BTCUSD",1721045524161,0.16311791,62749.0,62748.0,0.88853883]
["bitfinex","BTCUSD",1721045524311,0.001,62749.0,62748.0,0.88853883]
["bitfinex","BTCUSD",1721045524515,0.001,62749.0,62748.0,1.20727383]
["bitfinex","BTCUSD",1721045524718,0.001,62749.0,62748.0,1.42727383]
["bitfinex","BTCUSD",1721045524914,0.16311791,62749.0,62748.0,0.33494083]
["bitfinex","BTCUSD",1721045525221,0.16311791,62749.0,62748.0,0.65367583]
["bitfinex","BTCUSD",1721045527018,0.16311791,62749.0,62748.0,0.27074083]
["bitfinex","BTCUSD",1721045527838,0.16311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045528396,0.16311791,62749.0,62748.0,0.001913]
["bitfinex","BTCUSD",1721045528597,0.16311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045528896,0.16311791,62749.0,62748.0,0.02844891]
["bitfinex","BTCUSD",1721045529883,0.16311791,62749.0,62748.0,0.18781591]
["bitfinex","BTCUSD",1721045530172,0.16311791,62749.0,62748.0,0.64735091]
["bitfinex","BTCUSD",1721045530674,0.16311791,62749.0,62748.0,0.02844891]
["bitfinex","BTCUSD",1721045530865,0.16311791,62749.0,62748.0,0.01137383]
["bitfinex","BTCUSD",1721045531346,0.16311791,62749.0,62748.0,0.17074083]
["bitfinex","BTCUSD",1721045531556,0.16311791,62749.0,62748.0,0.48947583]
["bitfinex","BTCUSD",1721045532708,0.16311791,62749.0,62748.0,0.48942583]
["bitfinex","BTCUSD",1721045533109,0.16311791,62749.0,62748.0,0.10622061]
["bitfinex","BTCUSD",1721045533331,0.16311791,62749.0,62748.0,0.01132383]
["bitfinex","BTCUSD",1721045534111,0.50278291,62749.0,62748.0,0.01132383]
["bitfinex","BTCUSD",1721045534314,0.50278291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045534315,0.38278291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045534513,0.50278291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045534693,0.58383529,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045535034,0.90256529,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045535237,1.14024291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045535840,1.24024291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045537120,1.33573656,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045537520,1.24024291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045538565,1.35963769,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045538788,1.55836769,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045538939,1.70136769,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045539528,1.58197291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045540207,0.94248291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045540423,1.35672971,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045540563,0.64121291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045540915,0.32554644,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045541248,0.16618144,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045541457,0.71393651,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045541789,0.99023798,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045543131,1.30896798,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045543548,1.26121291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045543786,1.67994291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045544321,1.31285172,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045544535,0.73475672,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045545213,0.82248291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045545407,0.73475672,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045545833,0.66311791,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045546426,0.73475672,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045546848,0.73477826,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045547259,0.23477817,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045547559,0.73477817,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045547723,0.7378417,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045548784,0.66311791,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045549162,0.73477946,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045549391,0.73784299,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045549616,0.89720863,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045549918,0.8941451,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045550121,0.89414511,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045550909,1.21287511,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045551113,2.07033511,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045551310,2.06257291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045551640,2.13877291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045551980,2.25821171,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045552184,2.25821186,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045552402,2.13877291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045552623,2.23431778,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045552822,2.13877291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045553066,2.23431773,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045553268,2.13877291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045554431,2.25820151,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045555382,2.13877291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045556823,2.25818999,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045556997,2.25819204,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045559331,2.25818755,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045559752,2.25818747,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045559951,2.28118747,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045560154,2.36177291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045561443,2.94860291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045561643,3.27580291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045562425,3.27580291,62749.0,62748.0,0.000863]
["bitfinex","BTCUSD",1721045562635,3.28380291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045562818,3.29080291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045563018,3.45206385,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045563232,3.28380291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045563681,3.29080291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045563891,3.28280291,62749.0,62748.0,0.001863]
["bitfinex","BTCUSD",1721045564229,3.29280291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045566840,3.45492082,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045567109,3.61608189,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045567293,3.29280291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045571529,3.06460291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045572332,3.06543291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045572548,3.29363291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045574408,3.77343014,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045574585,3.61236291,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045574785,3.77726018,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045578893,3.27726018,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045579061,3.77726018,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045579271,3.27726018,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045579508,3.77726018,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045579703,3.29641227,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045580093,3.43443767,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045580625,3.27341227,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045581400,3.29641227,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045584895,3.32141538,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045585087,3.48353329,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045585425,3.32141538,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045587100,3.48238493,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045588037,3.48238652,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045588183,3.32141538,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045588381,3.64014538,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045588581,3.80226329,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045592259,3.64014538,62749.0,62748.0,0.002863]
["bitfinex","BTCUSD",1721045594815,1.835891,62730.0,62729.0,0.083]
["bitfinex","BTCUSD",1721045595020,2.09258194,62730.0,62729.0,0.0913377]
["bitfinex","BTCUSD",1721045595412,2.02100891,62730.0,62729.0,0.0913377]
["bitfinex","BTCUSD",1721045595631,2.08489891,62730.0,62729.0,0.083]
["bitfinex","BTCUSD",1721045595966,2.09089891,62730.0,62729.0,0.084]
["bitfinex","BTCUSD",1721045597351,2.18632962,62730.0,62729.0,0.084]
["bitfinex","BTCUSD",1721045597604,2.09089891,62730.0,62729.0,0.084]
["bitfinex","BTCUSD",1721045598554,3.35722343,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1721045598730,3.21402491,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1721045598966,3.59495091,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1721045599344,3.75604925,62730.0,62729.0,0.002]
["bitfinex","BTCUSD",1721045599548,2.441786,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045599756,2.86880391,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045600164,3.02993605,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045600357,2.86880391,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045601501,3.04288926,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045601695,2.88180391,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045601904,3.04288926,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045602145,2.86880391,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045602376,2.88280391,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045603401,2.89680391,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045603801,3.05892182,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045603999,3.04492182,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045604198,3.05892182,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045604536,2.93605191,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045604947,3.0791359,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045605107,2.43605191,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045605474,2.93605191,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045605994,2.43605191,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045606192,2.39419991,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045606333,2.29419991,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045606533,2.22138452,62725.0,62724.0,0.145313]
["bitfinex","BTCUSD",1721045606740,2.12599091,62725.0,62724.0,0.145313]
["bitfinex","BTCUSD",1721045606943,2.12599091,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045606944,2.11199091,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045607355,2.22138195,62725.0,62724.0,0.145313]
["bitfinex","BTCUSD",1721045607616,2.12138195,62725.0,62724.0,0.145313]
["bitfinex","BTCUSD",1721045607826,1.77869465,62725.0,62724.0,0.1599356]
["bitfinex","BTCUSD",1721045608022,1.09313891,62725.0,62724.0,0.1589356]
["bitfinex","BTCUSD",1721045608223,1.28828691,62725.0,62724.0,0.1599356]
["bitfinex","BTCUSD",1721045608397,1.27428691,62725.0,62724.0,0.1589356]
["bitfinex","BTCUSD",1721045608576,1.28828691,62725.0,62724.0,0.1589356]
["bitfinex","BTCUSD",1721045608777,0.19011791,62725.0,62724.0,0.1589356]
["bitfinex","BTCUSD",1721045609000,0.67611791,62725.0,62724.0,0.1589356]
["bitfinex","BTCUSD",1721045609202,0.69011791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045609401,0.69011791,62725.0,62724.0,0.144422]
["bitfinex","BTCUSD",1721045609603,0.69011791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045609604,0.67611791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045609805,0.69011791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045610180,0.67611791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045610446,0.66211791,62725.0,62724.0,0.143313]
["bitfinex","BTCUSD",1721045610650,0.67511791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045611050,0.67511791,62725.0,62724.0,0.143313]
["bitfinex","BTCUSD",1721045611251,0.66211791,62725.0,62724.0,0.15292441]
["bitfinex","BTCUSD",1721045611472,0.67311791,62725.0,62724.0,0.15392441]
["bitfinex","BTCUSD",1721045611635,0.68711791,62725.0,62724.0,0.15392441]
["bitfinex","BTCUSD",1721045612232,0.69811791,62725.0,62724.0,0.15392441]
["bitfinex","BTCUSD",1721045614021,0.19811791,62725.0,62724.0,0.21735955]
["bitfinex","BTCUSD",1721045614195,0.19811791,62725.0,62724.0,0.69564455]
["bitfinex","BTCUSD",1721045614730,0.69811791,62725.0,62724.0,0.37678755]
["bitfinex","BTCUSD",1721045615795,0.69811791,62725.0,62724.0,0.37667855]
["bitfinex","BTCUSD",1721045615999,0.69811791,62725.0,62724.0,0.21725055]
["bitfinex","BTCUSD",1721045616204,0.69811791,62725.0,62724.0,0.15392441]
["bitfinex","BTCUSD",1721045616786,0.85754391,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045617983,0.69811791,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045618875,0.68916006,62725.0,62724.0,0.144313]
["bitfinex","BTCUSD",1721045619238,0.68916006,62725.0,62724.0,0.1588356]
["bitfinex","BTCUSD",1721045619579,0.68916006,62725.0,62724.0,0.16844701]
["bitfinex","BTCUSD",1721045619796,0.68916006,62725.0,62724.0,0.16855601]
["bitfinex","BTCUSD",1721045619982,0.68916006,62725.0,62724.0,0.16844701]
["bitfinex","BTCUSD",1721045620184,0.68916006,62725.0,62724.0,0.16855601]
["bitfinex","BTCUSD",1721045620339,0.68916006,62725.0,62724.0,0.16844701]
["bitfinex","BTCUSD",1721045620929,0.01516006,62725.0,62724.0,0.16844701]
["bitfinex","BTCUSD",1721045621158,0.16211791,62725.0,62724.0,0.16874701]
["bitfinex","BTCUSD",1721045621995,0.66211791,62725.0,62724.0,0.16874701]
["bitfinex","BTCUSD",1721045622193,0.66211791,62725.0,62724.0,0.16885601]
["bitfinex","BTCUSD",1721045622992,0.66211791,62725.0,62724.0,0.16874701]
["bitfinex","BTCUSD",1721045623639,0.66211791,62725.0,62724.0,0.01152441]
["bitfinex","BTCUSD",1721045623640,2.60839702,62725.0,62724.0,0.01152441]
["bitfinex","BTCUSD",1721045623790,2.48909091,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045623991,2.95111024,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045624398,2.80794291,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045624595,2.95113951,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045624797,2.95113951,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045625223,2.85125428,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045625421,3.0446381,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045625601,3.0446381,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045625839,3.0446381,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045626002,3.04427634,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045626211,2.90107962,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045626410,3.04426408,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045626865,2.95076561,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045629016,1.99762915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045629167,2.09762915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045629580,2.29762915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045629788,2.09762915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045629987,2.21692153,62725.0,62724.0,0.0172256]
["bitfinex","BTCUSD",1721045630195,1.05888615,62725.0,62724.0,0.0172256]
["bitfinex","BTCUSD",1721045630413,1.65431767,62725.0,62724.0,0.0172256]
["bitfinex","BTCUSD",1721045630636,1.77420867,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045630755,1.77420867,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045630959,1.77420867,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045630960,1.67877715,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045631231,1.69977715,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045631410,2.01862915,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045631565,2.11862915,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045631922,2.11362915,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045632122,2.12662915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045632325,2.14591412,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045632571,2.02662915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045632884,2.12662915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045633731,2.02662915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045633934,2.12662915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045634335,2.22207109,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045635451,2.12207109,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045635650,1.340615,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045635876,1.16903415,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045636317,1.26903415,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045636489,1.6594654,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045636691,1.3406134,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045637236,1.6602954,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045637843,1.3414434,62725.0,62724.0,0.0828256]
["bitfinex","BTCUSD",1721045638233,1.3414434,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045639281,1.66029901,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045639684,1.34144701,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045640100,1.78019001,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045642136,1.24144701,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045642339,1.16986415,62725.0,62724.0,0.0833756]
["bitfinex","BTCUSD",1721045642577,1.26986415,62725.0,62724.0,0.068513]
["bitfinex","BTCUSD",1721045642911,2.32290296,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045643126,2.25045915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045643328,2.73741115,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045643507,2.51855915,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045644448,2.9806127,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045644633,3.0806127,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045644834,2.93741115,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045645257,3.10742016,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045645613,3.09142016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045645816,3.09142016,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045646021,3.09642016,62725.0,62724.0,0.002913]
["bitfinex","BTCUSD",1721045646189,3.09642016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045646390,2.76352916,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045646608,3.08842016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045646810,3.10242016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045647401,3.08842016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045647616,3.10242016,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045647814,3.09242016,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045648961,3.10642016,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045649122,3.09242016,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045649526,3.10642016,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045649727,3.09242016,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045649911,3.25353453,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045650262,3.58638653,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045650408,3.26756697,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045650612,3.25356697,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045650810,3.58641897,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045651012,3.42527216,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045651829,3.43927216,62725.0,62724.0,0.001913]
["bitfinex","BTCUSD",1721045652060,3.42527216,62725.0,62724.0,0.000913]
["bitfinex","BTCUSD",1721045652289,3.42527216,62725.0,62695.0,0.009163]
["bitfinex","BTCUSD",1721045652290,0.797485,62697.0,62695.0,0.009163]
["bitfinex","BTCUSD",1721045652423,0.95960291,62697.0,62695.0,0.009163]
["bitfinex","BTCUSD",1721045652628,0.64060891,62697.0,62695.0,0.009163]
["bitfinex","BTCUSD",1721045652880,0.64060891,62697.0,62696.0,0.152963]
["bitfinex","BTCUSD",1721045653056,0.64060891,62697.0,62696.0,0.1711281]
["bitfinex","BTCUSD",1721045653349,0.64060891,62697.0,62696.0,0.1710191]
["bitfinex","BTCUSD",1721045653708,0.64060891,62697.0,62696.0,0.1720191]
["bitfinex","BTCUSD",1721045654448,0.64060891,62697.0,62696.0,0.1721281]
["bitfinex","BTCUSD",1721045654449,0.16211791,62697.0,62696.0,0.1721281]
["bitfinex","BTCUSD",1721045654653,0.16211791,62697.0,62696.0,0.3418588]
["bitfinex","BTCUSD",1721045654849,0.16211791,62697.0,62696.0,0.1823598]
["bitfinex","BTCUSD",1721045655753,0.16211791,62697.0,62696.0,0.3418588]
["bitfinex","BTCUSD",1721045655951,0.16211791,62697.0,62696.0,0.1823598]
["bitfinex","BTCUSD",1721045657051,0.16211791,62697.0,62696.0,0.3418588]
["bitfinex","BTCUSD",1721045657276,0.14771443,62709.0,62706.0,0.14]
["bitfinex","BTCUSD",1721045657277,0.159472,62707.0,62706.0,0.14]
["bitfinex","BTCUSD",1721045657492,0.32158991,62707.0,62706.0,0.14]
["bitfinex","BTCUSD",1721045657899,0.5,62722.0,62718.0,0.159552]
["bitfinex","BTCUSD",1721045658049,0.16211791,62719.0,62718.0,0.1770642]
["bitfinex","BTCUSD",1721045658249,0.16211791,62719.0,62718.0,0.18622808]
["bitfinex","BTCUSD",1721045658683,0.16211791,62719.0,62718.0,0.18611908]
["bitfinex","BTCUSD",1721045660758,0.18511791,62719.0,62718.0,0.18611908]
["bitfinex","BTCUSD",1721045661381,0.18511791,62719.0,62718.0,0.15616388]
["bitfinex","BTCUSD",1721045661589,0.34455891,62719.0,62718.0,0.15616388]
["bitfinex","BTCUSD",1721045661791,0.34455891,62719.0,62718.0,0.147]
["bitfinex","BTCUSD",1721045662588,0.88333191,62719.0,62718.0,0.147]
["bitfinex","BTCUSD",1721045662887,1.20221391,62719.0,62718.0,0.147]
["bitfinex","BTCUSD",1721045663113,1.24991739,62719.0,62718.0,0.147]
["bitfinex","BTCUSD",1721045663235,1.24993279,62719.0,62718.0,0.147]
["bitfinex","BTCUSD",1721045663466,1.24993279,62719.0,62708.0,0.1437]
["bitfinex","BTCUSD",1721045663467,0.159466,62709.0,62708.0,0.1437]
["bitfinex","BTCUSD",1721045663669,0.76040791,62709.0,62708.0,0.1437]
["bitfinex","BTCUSD",1721045663909,0.64051691,62709.0,62708.0,0.1437]
["bitfinex","BTCUSD",1721045664288,0.76040791,62709.0,62708.0,0.1437]
["bitfinex","BTCUSD",1721045664489,0.5,62703.0,62697.0,0.1435]
["bitfinex","BTCUSD",1721045664699,0.159487,62701.0,62698.0,0.00922553]
["bitfinex","BTCUSD",1721045664987,0.16211791,62702.0,62698.0,0.00922553]
["bitfinex","BTCUSD",1721045664988,0.16211791,62700.0,62698.0,0.00922553]
["bitfinex","BTCUSD",1721045666292,0.16211791,62700.0,62698.0,0.00933453]
["bitfinex","BTCUSD",1721045666683,0.16511791,62700.0,62699.0,0.000109]
["bitfinex","BTCUSD",1721045666875,0.16511791,62700.0,62699.0,0.0423976]
["bitfinex","BTCUSD",1721045667091,0.16511791,62700.0,62699.0,0.1828976]
["bitfinex","BTCUSD",1721045667680,0.16211791,62700.0,62699.0,0.1828976]
["bitfinex","BTCUSD",1721045667878,0.004,62701.0,62700.0,0.619077]
["bitfinex","BTCUSD",1721045668081,0.04774801,62713.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045668259,0.16211791,62712.0,62709.0,0.00919161]
["bitfinex","BTCUSD",1721045668465,0.16211791,62712.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045668466,0.063906,62711.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045668646,0.063906,62711.0,62709.0,0.00919161]
["bitfinex","BTCUSD",1721045668647,0.16211791,62710.0,62709.0,0.00919161]
["bitfinex","BTCUSD",1721045668849,0.16211791,62710.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045669171,0.16211791,62710.0,62709.0,0.00919161]
["bitfinex","BTCUSD",1721045669855,0.16511791,62710.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045670074,0.917223,62709.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045670276,1.12708892,62709.0,62708.0,0.1405]
["bitfinex","BTCUSD",1721045670490,1.12708892,62709.0,62702.0,0.1393]
["bitfinex","BTCUSD",1721045670491,0.5,62704.0,62702.0,0.1393]
["bitfinex","BTCUSD",1721045670696,0.16211791,62703.0,62702.0,0.1393]
["bitfinex","BTCUSD",1721045671520,0.64056391,62703.0,62702.0,0.1393]
["bitfinex","BTCUSD",1721045672661,0.64056391,62703.0,62702.0,0.14851319]
["bitfinex","BTCUSD",1721045672892,0.64356391,62703.0,62702.0,0.14851319]
["bitfinex","BTCUSD",1721045673011,0.64656391,62703.0,62702.0,0.14851319]
["bitfinex","BTCUSD",1721045673214,0.16811791,62703.0,62702.0,0.21107451]
["bitfinex","BTCUSD",1721045673423,0.17311791,62703.0,62702.0,0.21118351]
["bitfinex","BTCUSD",1721045673645,0.17311791,62703.0,62702.0,0.21107451]
["bitfinex","BTCUSD",1721045675765,0.17311791,62703.0,62702.0,0.14851319]
["bitfinex","BTCUSD",1721045676117,0.17311791,62703.0,62702.0,0.1393]
["bitfinex","BTCUSD",1721045677669,0.17311791,62703.0,62702.0,0.14851319]
["bitfinex","BTCUSD",1721045678549,0.5,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045678750,2.85722036,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045678954,2.80858191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045680239,2.83583613,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045680556,2.83583638,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045680894,2.84983682,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045681246,2.64983682,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045682477,2.63658191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045682879,2.62258191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045683110,2.82258191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045683643,2.83658191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045683984,3.06478191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045684286,3.10781802,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045684513,3.25231802,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045684642,3.30928191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045685951,3.28128191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045686385,3.30928191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045686584,3.29528191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045686787,3.28128191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045686970,3.29528191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045687169,3.30928191,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045687371,3.42842566,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045687772,2.573001,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045688063,2.24948791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045688247,2.32097417,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045689440,2.24948791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045689642,2.23548791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045690039,2.24948791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045690485,2.29713383,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045690844,2.28313383,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045691264,2.29713383,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045691526,2.24948791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045691672,2.28313073,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045692073,2.29713073,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045692476,2.24948791,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045692679,1.58760291,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045692858,1.68760291,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045694050,1.26860891,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045694680,1.70749391,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045695960,1.67949391,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045696362,1.69349391,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045697322,1.70749391,62697.0,62696.0,0.009163]
["bitfinex","BTCUSD",1721045699529,1.70749391,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045702054,0.19011791,62697.0,62696.0,0.0262922]
["bitfinex","BTCUSD",1721045702260,0.19011791,62697.0,62696.0,0.1662922]
["bitfinex","BTCUSD",1721045702458,0.19011791,62697.0,62696.0,0.65397206]
["bitfinex","BTCUSD",1721045702698,0.19011791,62697.0,62696.0,0.97297106]
["bitfinex","BTCUSD",1721045703016,0.19011791,62697.0,62696.0,0.33497306]
["bitfinex","BTCUSD",1721045703316,0.17611791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045703549,0.19011791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045703765,0.17611791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045704196,0.16211791,62697.0,62696.0,0.15830386]
["bitfinex","BTCUSD",1721045704466,0.17611791,62697.0,62696.0,0.22473465]
["bitfinex","BTCUSD",1721045704919,0.17611791,62697.0,62696.0,0.22462565]
["bitfinex","BTCUSD",1721045705147,0.17611791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045705148,0.16211791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045705360,0.16911791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045705808,0.17611791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045706005,0.16911791,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045706210,0.64760891,62697.0,62696.0,0.15819486]
["bitfinex","BTCUSD",1721045706407,0.64760891,62697.0,62696.0,0.01819486]
["bitfinex","BTCUSD",1721045706408,1.06660291,62697.0,62696.0,0.01819486]
["bitfinex","BTCUSD",1721045706608,1.06660291,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045706609,1.07260291,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045706766,1.50548791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045707156,2.2011228,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045707370,2.48106369,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045707588,2.38678191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045707795,2.50588414,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045708013,2.55488191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045708220,2.54788191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045708423,2.68098414,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045708653,2.6810995,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045708852,2.4810995,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045709076,1.8407055,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045709212,1.81686245,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045709410,1.83086245,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045709613,1.74948791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045709855,1.84486245,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045710258,2.05886245,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045710464,2.19896245,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045710665,2.54708191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045710804,2.56108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045711002,2.57508191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045711207,2.56108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045711897,2.57508191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045712444,2.56108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045712928,2.54708191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045713285,2.56108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045713866,2.73719982,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045714065,2.58908191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045714269,2.54708191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045714639,2.57508191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045715286,2.56108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045715489,2.86108191,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045715721,2.24948791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045715903,2.34491724,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045716101,2.24948791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045716305,2.26348791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045716832,1.73548791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045717034,1.80749391,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045717391,1.85521636,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045717587,1.84121636,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045717797,1.79349391,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045717991,1.80749391,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045718378,1.79349391,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045718841,2.32648791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045718980,2.58905145,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045719180,2.41291733,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045719420,2.26883731,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045720423,2.14948791,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045720672,3.52447591,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045720883,3.62447591,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045721458,3.63773154,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045724408,3.63773136,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045724604,3.79901928,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045726622,3.8017997,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045727038,3.64051178,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045727240,3.8017997,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045727440,3.64051178,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045727662,3.62725633,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045727860,3.64051182,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045729082,3.80177722,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045729634,3.64051182,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045730979,3.64051297,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045732481,3.64012509,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045734209,3.64012491,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045734590,3.64095491,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045735703,3.80212802,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045737547,3.80211709,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045738839,3.64095452,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045740909,3.6409549,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045741811,3.1409549,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045741986,3.6409549,62697.0,62696.0,0.009013]
["bitfinex","BTCUSD",1721045743496,2.442585,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045743649,2.9021112,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045743837,2.74095936,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045744032,2.74096002,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045744286,3.05995902,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045744456,3.05995921,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045744813,3.22395921,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045745162,3.20995921,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045745584,3.07395921,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045747073,3.06070191,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045747276,3.08795893,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045749933,2.76895993,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045750145,2.77173991,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045750340,2.75848289,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045750586,2.77173918,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045751801,2.77173899,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045752574,2.9338569,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045752796,3.3133559,62696.0,62695.0,1e-06]
["bitfinex","BTCUSD",1721045753878,2.761649,62694.0,62693.0,0.00025]
["bitfinex","BTCUSD",1721045754000,1.485626,62693.0,62692.0,0.009163]
["bitfinex","BTCUSD",1721045754200,0.998419,62692.0,62691.0,0.009163]
["bitfinex","BTCUSD",1721045754549,2.304766,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045754751,3.46944139,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045756063,3.63085497,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045756263,3.64485497,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045757163,3.63159504,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045757438,3.47018391,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045757643,3.65885539,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045757844,3.49744153,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045760311,3.48418391,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045760511,3.49744159,62686.0,62680.0,0.0621]
["bitfinex","BTCUSD",1721045761027,2.123955,62680.0,62678.0,0.009163]
["bitfinex","BTCUSD",1721045761254,1.007197,62675.0,62674.0,0.009163]
["bitfinex","BTCUSD",1721045761453,1.007197,62675.0,62666.0,0.009163]
["bitfinex","BTCUSD",1721045761454,1.804979,62674.0,62673.0,1e-06]
["bitfinex","BTCUSD",1721045761709,3.26588759,62674.0,62673.0,1e-06]
["bitfinex","BTCUSD",1721045761924,3.28888759,62674.0,62673.0,1e-06]
["bitfinex","BTCUSD",1721045762344,3.28888759,62674.0,62661.0,0.009174]
["bitfinex","BTCUSD",1721045762345,0.319891,62646.0,62645.0,0.0624]
["bitfinex","BTCUSD",1721045762545,1.63134391,62646.0,62645.0,0.0624]
["bitfinex","BTCUSD",1721045762743,1.84569768,62646.0,62645.0,0.0624]
["bitfinex","BTCUSD",1721045762942,2.48420568,62646.0,62645.0,0.0624]
["bitfinex","BTCUSD",1721045763143,1.51686068,62646.0,62645.0,0.0624]
["bitfinex","BTCUSD",1721045763352,1.33654684,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045763589,1.56025291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045764530,1.57425291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045764773,1.57425291,62646.0,62645.0,0.15873]
["bitfinex","BTCUSD",1721045764979,1.58825291,62646.0,62645.0,0.15873]
["bitfinex","BTCUSD",1721045765177,1.08825291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045765403,1.58825291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045765815,1.57425291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045765991,1.58825291,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045766300,0.69011791,62646.0,62645.0,0.15873]
["bitfinex","BTCUSD",1721045766862,0.69011791,62646.0,62645.0,0.16779852]
["bitfinex","BTCUSD",1721045766974,0.67611791,62646.0,62645.0,0.16779852]
["bitfinex","BTCUSD",1721045767180,0.67611791,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045767376,0.69011791,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045767638,0.67611791,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045768353,0.82174491,62646.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721045768642,1.48325291,62646.0,62645.0,0.145213]
["bitfinex","BTCUSD",1721045769219,2.04539791,62646.0,62645.0,0.145213]
["bitfinex","BTCUSD",1721045769397,2.37359791,62646.0,62645.0,0.145213]
["bitfinex","BTCUSD",1721045769596,3.05178527,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045769811,2.99285191,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045770014,3.04053848,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045770222,3.46830591,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045770426,3.48230591,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045770780,3.56667905,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771000,3.55267905,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771189,3.56667905,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771392,3.45730591,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771596,3.50494148,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771791,3.51894148,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045771950,3.53294148,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045772157,2.96605191,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045772578,3.15205191,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045772983,3.01604291,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045773185,3.00204291,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045773592,3.21604291,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045774720,3.23004291,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045775130,3.03004291,62646.0,62645.0,0.000913]
["bitfinex","BTCUSD",1721045775300,2.86184291,62646.0,62645.0,0.062913]
["bitfinex","BTCUSD",1721045775505,2.54258891,62646.0,62645.0,0.062913]
["bitfinex","BTCUSD",1721045776965,2.54258891,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045776966,2.18049791,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045777163,1.01373591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045777370,1.33298991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045777564,1.65224391,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045777764,1.77213491,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045777991,1.75813491,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045778201,1.87213491,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045778766,1.85813491,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045778961,1.41898991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045779201,0.99973591,62646.0,62645.0,0.1562143]
["bitfinex","BTCUSD",1721045779407,0.98573591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045779804,0.99973591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045780066,1.31898991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045780195,1.33298991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045780608,1.31898991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045780871,0.99973591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045781000,1.01373591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045781417,1.02773591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045781662,1.34698991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045781836,1.31898991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045782042,1.33298991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045783675,1.45288091,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045784017,1.43888091,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045784274,1.45288091,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045785020,1.39298991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045785295,1.31898991,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045785731,0.25410891,62646.0,62645.0,0.1563342]
["bitfinex","BTCUSD",1721045786220,0.75410891,62646.0,62645.0,0.1563342]
["bitfinex","BTCUSD",1721045786414,0.75410891,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045787073,0.75410891,62646.0,62645.0,0.142122]
["bitfinex","BTCUSD",1721045787718,0.75410891,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045790229,1.03362691,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045790825,0.91373591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045791615,1.03362691,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045791832,1.35288091,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045792034,0.75410891,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045792497,0.91373591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045792896,1.03362691,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045793197,0.91373591,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045793733,0.75410891,62646.0,62645.0,0.142013]
["bitfinex","BTCUSD",1721045793939,0.75410891,62646.0,62645.0,0.1563342]
["bitfinex","BTCUSD",1721045795596,0.75410891,62646.0,62645.0,0.16426916]
["bitfinex","BTCUSD",1721045795790,0.75410891,62646.0,62645.0,0.1563342]
["bitfinex","BTCUSD",1721045796534,0.25410891,62646.0,62645.0,0.1563342]
["bitfinex","BTCUSD",1721045796940,0.75410891,62646.0,62645.0,0.15005696]
["bitfinex","BTCUSD",1721045797345,0.75410891,62646.0,62645.0,0.142122]
["bitfinex","BTCUSD",1721045797835,0.25410891,62646.0,62645.0,0.301751]
["bitfinex","BTCUSD",1721045798042,0.25410891,62646.0,62645.0,0.30968596]
["bitfinex","BTCUSD",1721045798242,0.25410891,62646.0,62645.0,0.21295326]
["bitfinex","BTCUSD",1721045798640,0.25410891,62646.0,62645.0,0.21284426]
["bitfinex","BTCUSD",1721045800054,0.25410891,62646.0,62645.0,0.21295326]
["bitfinex","BTCUSD",1721045801061,0.25410891,62646.0,62645.0,0.21284426]
["bitfinex","BTCUSD",1721045801258,0.25410891,62646.0,62645.0,0.14994796]
["bitfinex","BTCUSD",1721045803214,0.25410891,62646.0,62645.0,0.15005696]
["bitfinex","BTCUSD",1721045805236,0.25410891,62646.0,62645.0,0.58931596]
["bitfinex","BTCUSD",1721045805487,0.028,62646.0,62645.0,1.06820396]
["bitfinex","BTCUSD",1721045805619,0.028,62646.0,62645.0,1.51710336]
["bitfinex","BTCUSD",1721045806298,0.028,62646.0,62645.0,1.83636236]
["bitfinex","BTCUSD",1721045806507,0.014,62646.0,62645.0,1.83636236]
["bitfinex","BTCUSD",1721045806876,0.014,62646.0,62645.0,1.83736236]
["bitfinex","BTCUSD",1721045807313,0.00083,62651.0,62650.0,0.939791]
["bitfinex","BTCUSD",1721045807764,0.00083,62651.0,62650.0,0.94770665]
["bitfinex","BTCUSD",1721045807964,0.00083,62651.0,62650.0,1.38693965]
["bitfinex","BTCUSD",1721045808165,0.00083,62651.0,62650.0,1.70617265]
["bitfinex","BTCUSD",1721045809609,0.00083,62651.0,62650.0,1.70917265]
["bitfinex","BTCUSD",1721045809817,0.00083,62651.0,62650.0,1.87229056]
["bitfinex","BTCUSD",1721045810017,0.00306353,62669.0,62668.0,0.141209]
["bitfinex","BTCUSD",1721045810283,0.16518144,62669.0,62668.0,0.141209]
["bitfinex","BTCUSD",1721045810448,0.22606791,62669.0,62668.0,0.141209]
["bitfinex","BTCUSD",1721045810649,0.22606791,62669.0,62668.0,0.37905064]
["bitfinex","BTCUSD",1721045810851,0.22606791,62669.0,62668.0,0.21947964]
["bitfinex","BTCUSD",1721045811353,0.22606791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045811354,0.24006791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045811553,0.24006791,62669.0,62668.0,0.22732582]
["bitfinex","BTCUSD",1721045812093,0.25406791,62669.0,62668.0,0.22732582]
["bitfinex","BTCUSD",1721045812336,0.24006791,62669.0,62668.0,0.22732582]
["bitfinex","BTCUSD",1721045812581,0.24006791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045812713,0.23806791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045813133,0.25206791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045813653,0.23806791,62669.0,62668.0,0.22721682]
["bitfinex","BTCUSD",1721045814025,0.25006791,62669.0,62668.0,0.22821682]
["bitfinex","BTCUSD",1721045814227,0.25006791,62669.0,62668.0,0.14994618]
["bitfinex","BTCUSD",1721045815576,0.40963591,62669.0,62668.0,0.00884618]
["bitfinex","BTCUSD",1721045815927,0.40963591,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045816323,0.72877291,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045817383,1.16780091,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045818561,1.04790991,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045820974,1.19080091,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045821417,1.50993791,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045821665,1.60993791,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045822463,1.65762197,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045822863,1.65764333,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045823520,1.11861533,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045823688,1.57090991,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045825381,1.54790991,62669.0,62668.0,0.001]
["bitfinex","BTCUSD",1721045825983,0.72877291,62669.0,62668.0,0.143209]
["bitfinex","BTCUSD",1721045826188,1.22877291,62669.0,62668.0,0.1575299]
["bitfinex","BTCUSD",1721045826390,0.25006791,62669.0,62668.0,0.1575299]
["bitfinex","BTCUSD",1721045826662,0.25006791,62669.0,62668.0,0.7562429]
["bitfinex","BTCUSD",1721045826663,0.024,62669.0,62668.0,0.7562429]
["bitfinex","BTCUSD",1721045826790,0.024,62669.0,62668.0,0.64408908]
["bitfinex","BTCUSD",1721045828075,0.012,62669.0,62668.0,1.08323108]
["bitfinex","BTCUSD",1721045828425,0.014,62669.0,62668.0,1.08323108]
["bitfinex","BTCUSD",1721045828982,0.014,62669.0,62668.0,1.08223108]
["bitfinex","BTCUSD",1721045828983,0.002,62669.0,62668.0,1.08223108]
["bitfinex","BTCUSD",1721045829155,0.063938,62678.0,62677.0,0.139809]
["bitfinex","BTCUSD",1721045829342,0.72605591,62678.0,62677.0,0.139809]
["bitfinex","BTCUSD",1721045829520,0.22605591,62678.0,62677.0,0.139809]
["bitfinex","BTCUSD",1721045830332,0.22605591,62678.0,62677.0,0.299357]
["bitfinex","BTCUSD",1721045830536,0.16211791,62678.0,62677.0,0.65839882]
["bitfinex","BTCUSD",1721045830715,0.4707,62683.0,62682.0,0.302244]
["bitfinex","BTCUSD",1721045830915,0.4707,62683.0,62682.0,0.7030995]
["bitfinex","BTCUSD",1721045830916,0.22605091,62683.0,62682.0,0.7030995]
["bitfinex","BTCUSD",1721045831170,0.16211791,62683.0,62682.0,0.71200485]
["bitfinex","BTCUSD",1721045831370,0.16211791,62683.0,62682.0,0.79520534]
["bitfinex","BTCUSD",1721045831716,0.16211791,62683.0,62682.0,0.23470584]
["bitfinex","BTCUSD",1721045831883,0.16211791,62683.0,62682.0,0.15150535]
["bitfinex","BTCUSD",1721045832024,0.16211791,62683.0,62682.0,0.1426]
["bitfinex","BTCUSD",1721045832225,0.16211791,62683.0,62682.0,0.1436]
["bitfinex","BTCUSD",1721045832226,0.17411791,62683.0,62682.0,0.1436]
["bitfinex","BTCUSD",1721045832633,0.18611791,62683.0,62682.0,0.303244]
["bitfinex","BTCUSD",1721045832832,0.18611791,62683.0,62682.0,0.3973856]
["bitfinex","BTCUSD",1721045833286,0.18611791,62683.0,62682.0,0.7164556]
["bitfinex","BTCUSD",1721045833536,0.18611791,62683.0,62682.0,1.11436785]
["bitfinex","BTCUSD",1721045833731,0.18611791,62683.0,62682.0,0.79529785]
["bitfinex","BTCUSD",1721045833935,0.18611791,62683.0,62682.0,0.75548434]
["bitfinex","BTCUSD",1721045834310,0.024,62683.0,62682.0,0.7164556]
["bitfinex","BTCUSD",1721045834597,0.024,62683.0,62682.0,1.23641095]
["bitfinex","BTCUSD",1721045834795,0.024,62683.0,62682.0,1.55548095]
["bitfinex","BTCUSD",1721045834991,0.02483,62683.0,62682.0,1.11641095]
["bitfinex","BTCUSD",1721045835252,0.01283,62683.0,62682.0,1.08153471]
["bitfinex","BTCUSD",1721045835629,0.01283,62683.0,62682.0,1.04343095]
["bitfinex","BTCUSD",1721045836034,0.01283,62683.0,62682.0,1.04443095]
["bitfinex","BTCUSD",1721045836240,0.00083,62683.0,62682.0,1.04343095]
["bitfinex","BTCUSD",1721045836403,0.00083,62683.0,62682.0,0.24564695]
["bitfinex","BTCUSD",1721045836404,0.16494791,62683.0,62682.0,0.24564695]
["bitfinex","BTCUSD",1721045836605,0.16494791,62683.0,62682.0,0.15150535]
["bitfinex","BTCUSD",1721045836606,0.16694791,62683.0,62682.0,0.15150535]
["bitfinex","BTCUSD",1721045836822,0.16694791,62683.0,62682.0,0.15161435]
["bitfinex","BTCUSD",1721045837017,0.16694791,62683.0,62682.0,0.15150535]
["bitfinex","BTCUSD",1721045837241,0.16694791,62683.0,62682.0,0.1426]
["bitfinex","BTCUSD",1721045837941,0.16494791,62683.0,62682.0,0.1426]
["bitfinex","BTCUSD",1721045838144,0.16494791,62683.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045838145,0.119891,62681.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045838350,0.478666,62674.0,62673.0,0.0648]
["bitfinex","BTCUSD",1721045838552,0.64078391,62674.0,62673.0,0.0648]
["bitfinex","BTCUSD",1721045838747,0.32167291,62674.0,62673.0,0.0648]
["bitfinex","BTCUSD",1721045838945,0.16211791,62674.0,62673.0,0.0648]
["bitfinex","BTCUSD",1721045839215,0.16211791,62674.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045839440,0.16211791,62674.0,62673.0,0.0956467]
["bitfinex","BTCUSD",1721045839638,0.16211791,62674.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045839832,0.17511791,62674.0,62673.0,0.065909]
["bitfinex","BTCUSD",1721045839956,0.18211791,62674.0,62673.0,0.066909]
["bitfinex","BTCUSD",1721045840310,0.17511791,62674.0,62673.0,0.1287596]
["bitfinex","BTCUSD",1721045840559,0.17511791,62674.0,62673.0,0.065909]
["bitfinex","BTCUSD",1721045840753,0.17511791,62674.0,62673.0,0.066909]
["bitfinex","BTCUSD",1721045840754,0.18711791,62674.0,62673.0,0.066909]
["bitfinex","BTCUSD",1721045840970,0.18711791,62674.0,62673.0,0.1297591]
["bitfinex","BTCUSD",1721045841175,0.17411791,62674.0,62673.0,0.1287591]
["bitfinex","BTCUSD",1721045841673,0.18611791,62674.0,62673.0,0.065909]
["bitfinex","BTCUSD",1721045842039,0.17411791,62674.0,62673.0,0.065909]
["bitfinex","BTCUSD",1721045842232,0.16211791,62674.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045842434,0.18111791,62674.0,62673.0,0.064909]
["bitfinex","BTCUSD",1721045842616,0.18111791,62674.0,62668.0,0.00319096]
["bitfinex","BTCUSD",1721045842822,0.159561,62672.0,62668.0,0.00319096]
["bitfinex","BTCUSD",1721045843023,0.16211791,62671.0,62669.0,0.000109]
["bitfinex","BTCUSD",1721045843255,0.16211791,62671.0,62670.0,0.000109]
["bitfinex","BTCUSD",1721045844572,0.16211791,62671.0,62669.0,0.000109]
["bitfinex","BTCUSD",1721045844990,0.16211791,62671.0,62670.0,0.000109]
["bitfinex","BTCUSD",1721045845196,0.16211791,62671.0,62670.0,0.03068682]
["bitfinex","BTCUSD",1721045845353,0.16811791,62671.0,62670.0,0.03068682]
["bitfinex","BTCUSD",1721045846618,0.17411791,62671.0,62670.0,0.03068682]
["bitfinex","BTCUSD",1721045847606,0.012,62671.0,62670.0,0.80704882]
["bitfinex","BTCUSD",1721045847810,0.012,62671.0,62670.0,0.96661382]
["bitfinex","BTCUSD",1721045848416,0.012,62671.0,62670.0,1.08661382]
["bitfinex","BTCUSD",1721045848621,0.012,62671.0,62670.0,1.40574482]
["bitfinex","BTCUSD",1721045849180,0.012,62671.0,62670.0,1.72487582]
["bitfinex","BTCUSD",1721045849384,0.012,62671.0,62670.0,1.82487582]
["bitfinex","BTCUSD",1721045849751,0.012,62671.0,62670.0,1.89654561]
["bitfinex","BTCUSD",1721045850301,0.006,62671.0,62670.0,1.89654561]
["bitfinex","BTCUSD",1721045850504,0.00083,62683.0,62682.0,0.797784]
["bitfinex","BTCUSD",1721045850728,0.00083,62683.0,62682.0,0.938984]
["bitfinex","BTCUSD",1721045850934,0.00083,62683.0,62682.0,1.378054]
["bitfinex","BTCUSD",1721045851212,0.00083,62683.0,62682.0,1.44972379]
["bitfinex","BTCUSD",1721045851431,0.00083,62683.0,62682.0,1.29407798]
["bitfinex","BTCUSD",1721045851607,0.00283,62683.0,62682.0,1.43548578]
["bitfinex","BTCUSD",1721045851811,0.00283,62683.0,62682.0,1.3994618]
["bitfinex","BTCUSD",1721045852053,0.00283,62683.0,62682.0,1.5194618]
["bitfinex","BTCUSD",1721045852281,0.00083,62683.0,62682.0,1.5194618]
["bitfinex","BTCUSD",1721045852536,0.00183,62683.0,62682.0,1.3994618]
["bitfinex","BTCUSD",1721045852742,0.16394791,62683.0,62682.0,0.4422518]
["bitfinex","BTCUSD",1721045853095,0.16394791,62683.0,62682.0,0.1412]
["bitfinex","BTCUSD",1721045853290,0.16394791,62683.0,62680.0,0.000109]
["bitfinex","BTCUSD",1721045853493,0.16211791,62682.0,62680.0,0.000109]
["bitfinex","BTCUSD",1721045853700,0.16211791,62682.0,62676.0,0.080009]
["bitfinex","BTCUSD",1721045853701,0.15954,62680.0,62676.0,0.080009]
["bitfinex","BTCUSD",1721045854018,0.15954,62680.0,62676.0,0.1038567]
["bitfinex","BTCUSD",1721045854019,0.16211791,62679.0,62676.0,0.1038567]
["bitfinex","BTCUSD",1721045854242,0.16211791,62679.0,62673.0,0.064509]
["bitfinex","BTCUSD",1721045854358,0.159548,62677.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045854557,0.16211791,62676.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045855971,0.00306353,62675.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045856174,0.00306353,62675.0,62671.0,0.0782]
["bitfinex","BTCUSD",1721045856175,0.00306353,62675.0,62674.0,0.000109]
["bitfinex","BTCUSD",1721045856377,0.001,62676.0,62675.0,0.000109]
["bitfinex","BTCUSD",1721045857571,0.001,62676.0,62674.0,0.000109]
["bitfinex","BTCUSD",1721045857716,0.002,62677.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045857922,0.16211791,62676.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045858413,0.16311791,62676.0,62673.0,0.000109]
["bitfinex","BTCUSD",1721045858692,0.16211791,62676.0,62673.0,0.0516599]
["bitfinex","BTCUSD",1721045859189,0.16211791,62676.0,62675.0,0.000109]
["bitfinex","BTCUSD",1721045859743,0.16211791,62676.0,62674.0,0.000109]
["bitfinex","BTCUSD",1721045859744,0.17011791,62676.0,62674.0,0.000109]
["bitfinex","BTCUSD",1721045859949,0.17011791,62676.0,62673.0,0.0516599]
["bitfinex","BTCUSD",1721045860139,0.17011791,62676.0,62674.0,0.06285474]
["bitfinex","BTCUSD",1721045860596,0.17011791,62676.0,62674.0,0.06274574]
["bitfinex","BTCUSD",1721045860800,0.17811791,62676.0,62674.0,0.06274574]
["bitfinex","BTCUSD",1721045860952,0.17011791,62676.0,62674.0,0.06285474]
["bitfinex","BTCUSD",1721045861156,0.16211791,62676.0,62675.0,0.02224177]
["bitfinex","BTCUSD",1721045861354,0.17011791,62676.0,62675.0,0.02235077]
["bitfinex","BTCUSD",1721045861554,0.17811791,62676.0,62675.0,0.02235077]
["bitfinex","BTCUSD",1721045862155,0.17011791,62676.0,62675.0,0.02235077]
["bitfinex","BTCUSD",1721045862560,0.17011791,62676.0,62675.0,0.000109]
["bitfinex","BTCUSD",1721045863788,0.17811791,62676.0,62675.0,0.000109]
["bitfinex","BTCUSD",1721045863959,0.17011791,62676.0,62675.0,0.159662]
["bitfinex","BTCUSD",1721045864315,0.17011791,62676.0,62675.0,0.478768]
["bitfinex","BTCUSD",1721045864715,0.17811791,62676.0,62675.0,0.3148509]
["bitfinex","BTCUSD",1721045864971,0.18611791,62676.0,62675.0,0.1552979]
["bitfinex","BTCUSD",1721045865133,0.16211791,62676.0,62675.0,0.1552979]
["bitfinex","BTCUSD",1721045865529,0.17611791,62676.0,62675.0,0.075509]
["bitfinex","BTCUSD",1721045865930,0.16911791,62676.0,62675.0,0.075509]
["bitfinex","BTCUSD",1721045866512,0.17611791,62676.0,62675.0,0.075509]
["bitfinex","BTCUSD",1721045866714,0.17611791,62676.0,62675.0,0.235062]
["bitfinex","BTCUSD",1721045866991,0.17611791,62676.0,62675.0,0.1429273]
["bitfinex","BTCUSD",1721045866992,0.16911791,62676.0,62675.0,0.1429273]
["bitfinex","BTCUSD",1721045867213,0.17611791,62676.0,62675.0,0.1429273]
["bitfinex","BTCUSD",1721045867439,0.17611791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045867613,0.16911791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045868059,0.17611791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045868540,0.18211791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045868746,0.17511791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045869012,0.18111791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045869172,0.18111791,62676.0,62675.0,1.0029923]
["bitfinex","BTCUSD",1721045872315,0.18111791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045873300,0.18111791,62676.0,62675.0,0.6837773]
["bitfinex","BTCUSD",1721045873558,0.18111791,62676.0,62675.0,0.6838863]
["bitfinex","BTCUSD",1721045873777,0.18111791,62676.0,62675.0,0.2893803]
["bitfinex","BTCUSD",1721045873987,0.18111791,62676.0,62675.0,0.2270803]
["bitfinex","BTCUSD",1721045874425,0.18111791,62676.0,62675.0,0.2269713]
["bitfinex","BTCUSD",1721045874887,0.18111791,62676.0,62675.0,0.2270803]
["bitfinex","BTCUSD",1721045875269,0.18111791,62676.0,62675.0,0.5461863]
["bitfinex","BTCUSD",1721045875938,0.18111791,62676.0,62675.0,0.8652923]
["bitfinex","BTCUSD",1721045876156,0.019,62676.0,62675.0,1.4476983]
["bitfinex","BTCUSD",1721045876376,0.019,62676.0,62675.0,1.7668043]
["bitfinex","BTCUSD",1721045876604,0.019,62676.0,62675.0,1.8668043]
["bitfinex","BTCUSD",1721045877311,0.006,62676.0,62675.0,1.9054242]
["bitfinex","BTCUSD",1721045877747,0.001,62676.0,62675.0,1.9094242]
["bitfinex","BTCUSD",1721045877956,0.001,62676.0,62675.0,1.9054242]
["bitfinex","BTCUSD",1721045878118,0.007,62676.0,62675.0,1.9104242]
["bitfinex","BTCUSD",1721045878294,0.008,62676.0,62675.0,1.8718043]
["bitfinex","BTCUSD",1721045878499,0.002,62676.0,62675.0,1.8708043]
["bitfinex","BTCUSD",1721045878972,0.003,62676.0,62675.0,1.8758043]
["bitfinex","BTCUSD",1721045880540,0.001,62676.0,62675.0,1.1135923]
["bitfinex","BTCUSD",1721045880743,0.001,62676.0,62675.0,1.1195923]
["bitfinex","BTCUSD",1721045880744,0.002,62676.0,62675.0,1.1195923]
["bitfinex","BTCUSD",1721045880895,0.001,62676.0,62675.0,1.1145923]
["bitfinex","BTCUSD",1721045881093,0.001,62676.0,62675.0,1.1195923]
["bitfinex","BTCUSD",1721045881293,0.002,62676.0,62675.0,1.1195923]
["bitfinex","BTCUSD",1721045881618,0.001,62676.0,62675.0,1.1085923]
["bitfinex","BTCUSD",1721045881773,0.00083,62683.0,62682.0,0.000109]
["bitfinex","BTCUSD",1721045881973,0.16294791,62683.0,62681.0,0.000109]
["bitfinex","BTCUSD",1721045882179,0.16294791,62683.0,62681.0,0.478721]
["bitfinex","BTCUSD",1721045882180,0.16211791,62682.0,62681.0,0.478721]
["bitfinex","BTCUSD",1721045883448,0.16211791,62682.0,62681.0,0.159646]
["bitfinex","BTCUSD",1721045883675,0.16211791,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1721045884020,0.16211791,62682.0,62681.0,0.159646]
["bitfinex","BTCUSD",1721045884531,0.16211791,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1721045884748,0.16211791,62682.0,62681.0,0.25359539]
["bitfinex","BTCUSD",1721045884949,0.16811791,62682.0,62681.0,0.25459539]
["bitfinex","BTCUSD",1721045885148,0.17411791,62682.0,62681.0,0.25459539]
["bitfinex","BTCUSD",1721045886095,0.17411791,62682.0,62681.0,0.25470439]
["bitfinex","BTCUSD",1721045886302,0.17411791,62682.0,62681.0,0.57377939]
["bitfinex","BTCUSD",1721045888218,0.17411791,62682.0,62681.0,1.47622939]
["bitfinex","BTCUSD",1721045888219,0.012,62682.0,62681.0,1.47622939]
["bitfinex","BTCUSD",1721045888441,0.012,62682.0,62681.0,1.35622939]
["bitfinex","BTCUSD",1721045889105,0.012,62682.0,62681.0,1.03715439]
["bitfinex","BTCUSD",1721045889534,0.17411791,62682.0,62681.0,1.03715439]
["bitfinex","BTCUSD",1721045891181,0.012,62682.0,62681.0,1.03715439]
["bitfinex","BTCUSD",1721045892176,0.012,62682.0,62681.0,0.89285439]
["bitfinex","BTCUSD",1721045892520,0.17411791,62682.0,62681.0,0.57377939]
["bitfinex","BTCUSD",1721045898523,0.17411791,62682.0,62681.0,0.5826922]
["bitfinex","BTCUSD",1721045898727,0.17411791,62682.0,62681.0,0.5825832]
["bitfinex","BTCUSD",1721045898932,0.17411791,62682.0,62681.0,0.5826922]
["bitfinex","BTCUSD",1721045899945,0.17494791,62682.0,62681.0,0.5826922]
["bitfinex","BTCUSD",1721045901206,0.17494791,62682.0,62681.0,0.5825832]
["bitfinex","BTCUSD",1721045901415,0.17494791,62682.0,62681.0,0.00991281]
["bitfinex","BTCUSD",1721045901416,0.25784791,62682.0,62681.0,0.00991281]
["bitfinex","BTCUSD",1721045901638,0.25784791,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045901639,0.48038291,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045901841,0.36868556,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045902039,0.32084791,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045902219,0.36869781,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045902420,0.32084791,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045902639,0.22586372,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045902845,0.22586372,62682.0,62681.0,0.0170656]
["bitfinex","BTCUSD",1721045903040,0.22280019,62682.0,62681.0,0.0170656]
["bitfinex","BTCUSD",1721045903444,0.22586372,62682.0,62681.0,0.0170656]
["bitfinex","BTCUSD",1721045903643,0.17801144,62682.0,62681.0,0.0170656]
["bitfinex","BTCUSD",1721045904338,0.17494791,62682.0,62681.0,0.160646]
["bitfinex","BTCUSD",1721045904531,0.17494791,62682.0,62681.0,0.798796]
["bitfinex","BTCUSD",1721045905219,0.01283,62682.0,62681.0,1.237871]
["bitfinex","BTCUSD",1721045905374,0.01283,62682.0,62681.0,1.5151881]
["bitfinex","BTCUSD",1721045905914,0.01283,62682.0,62681.0,1.3951881]
["bitfinex","BTCUSD",1721045910638,0.01283,62682.0,62681.0,0.1392261]
["bitfinex","BTCUSD",1721045910639,0.17494791,62682.0,62681.0,0.1392261]
["bitfinex","BTCUSD",1721045911741,0.17494791,62682.0,62681.0,0.2987631]
["bitfinex","BTCUSD",1721045912082,0.17494791,62682.0,62681.0,0.001109]
["bitfinex","BTCUSD",1721045913764,0.17494791,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045915211,0.67494791,62682.0,62681.0,0.001]
["bitfinex","BTCUSD",1721045916310,0.67494791,62682.0,62681.0,0.001109]
["bitfinex","BTCUSD",1721045918578,0.72281546,62682.0,62681.0,0.001109]
["bitfinex","BTCUSD",1721045918782,0.72281546,62682.0,62681.0,0.0809925]
["bitfinex","BTCUSD",1721045918935,0.67494791,62682.0,62681.0,0.0809925]
["bitfinex","BTCUSD",1721045919363,0.72281546,62682.0,62681.0,0.0809925]
["bitfinex","BTCUSD",1721045919567,0.72281546,62682.0,62681.0,0.5596045]
["bitfinex","BTCUSD",1721045919568,0.22281546,62682.0,62681.0,0.5596045]
["bitfinex","BTCUSD",1721045919744,0.17494791,62682.0,62681.0,0.160537]
["bitfinex","BTCUSD",1721045920161,0.22281546,62682.0,62681.0,0.479721]
["bitfinex","BTCUSD",1721045920729,0.22281546,62682.0,62681.0,0.5658209]
["bitfinex","BTCUSD",1721045921613,0.22282563,62682.0,62681.0,0.8848959]
["bitfinex","BTCUSD",1721045921790,0.17494791,62682.0,62681.0,0.9650959]
["bitfinex","BTCUSD",1721045922203,0.01283,62682.0,62681.0,0.9650959]
["bitfinex","BTCUSD",1721045923127,0.01283,62682.0,62681.0,1.0850959]
["bitfinex","BTCUSD",1721045923484,0.01283,62682.0,62681.0,1.4041709]
["bitfinex","BTCUSD",1721045924844,0.01283,62682.0,62681.0,1.7878459]
["bitfinex","BTCUSD",1721045925045,0.01283,62682.0,62681.0,1.9878459]
["bitfinex","BTCUSD",1721045925648,0.01283,62682.0,62681.0,2.4751209]
["bitfinex","BTCUSD",1721045925823,0.01283,62682.0,62681.0,2.73959957]
["bitfinex","BTCUSD",1721045926013,0.01283,62682.0,62681.0,2.81061834]
["bitfinex","BTCUSD",1721045926366,0.00683,62682.0,62681.0,3.07173625]
["bitfinex","BTCUSD",1721045926567,0.00083,62683.0,62682.0,2.53729191]
["bitfinex","BTCUSD",1721045926767,0.00083,62683.0,62682.0,3.14222726]
["bitfinex","BTCUSD",1721045927066,0.00083,62683.0,62682.0,3.21340858]
["bitfinex","BTCUSD",1721045927268,0.00083,62683.0,62682.0,3.18965782]
["bitfinex","BTCUSD",1721045927443,0.00083,62683.0,62682.0,3.14222726]
["bitfinex","BTCUSD",1721045927893,0.00083,62683.0,62682.0,3.19563918]
["bitfinex","BTCUSD",1721045928074,0.00183,62683.0,62682.0,3.14821106]
["bitfinex","BTCUSD",1721045928249,0.00083,62683.0,62682.0,3.18961862]
["bitfinex","BTCUSD",1721045928448,0.00083,62683.0,62682.0,3.21261862]
["bitfinex","BTCUSD",1721045928678,0.00183,62683.0,62682.0,3.21961862]
["bitfinex","BTCUSD",1721045929057,0.00083,62683.0,62682.0,3.21261862]
["bitfinex","BTCUSD",1721045929262,0.00083,62683.0,62682.0,3.16521106]
["bitfinex","BTCUSD",1721045929454,0.00083,62683.0,62682.0,3.17121106]
["bitfinex","BTCUSD",1721045929455,0.00183,62683.0,62682.0,3.17121106]
["bitfinex","BTCUSD",1721045929859,0.00083,62686.0,62685.0,2.056036]
["bitfinex","BTCUSD",1721045930102,0.00083,62686.0,62685.0,3.08857598]
["bitfinex","BTCUSD",1721045930251,0.00083,62686.0,62685.0,3.11567931]
["bitfinex","BTCUSD",1721045930252,1e-06,62686.0,62685.0,3.11567931]
["bitfinex","BTCUSD",1721045930450,0.00083,62697.0,62696.0,2.391303]
["bitfinex","BTCUSD",1721045930778,0.00083,62697.0,62696.0,2.83672352]
["bitfinex","BTCUSD",1721045930947,0.00083,62697.0,62696.0,2.99884143]
["bitfinex","BTCUSD",1721045931803,0.00183,62697.0,62696.0,3.01084143]
["bitfinex","BTCUSD",1721045932819,0.00283,62697.0,62696.0,3.01784143]
["bitfinex","BTCUSD",1721045933221,0.00283,62697.0,62696.0,3.11784143]
["bitfinex","BTCUSD",1721045933399,0.00083,62702.0,62701.0,2.242666]
["bitfinex","BTCUSD",1721045933602,0.00083,62702.0,62701.0,2.73408381]
["bitfinex","BTCUSD",1721045933800,0.00083,62702.0,62701.0,2.85146841]
["bitfinex","BTCUSD",1721045934021,0.00083,62702.0,62701.0,2.65146841]
["bitfinex","BTCUSD",1721045934184,0.00083,62702.0,62701.0,2.85146841]
["bitfinex","BTCUSD",1721045934389,0.00083,62702.0,62701.0,2.1383965]
["bitfinex","BTCUSD",1721045934826,0.00183,62702.0,62701.0,2.1453965]
["bitfinex","BTCUSD",1721045935228,0.00183,62702.0,62701.0,2.1383965]
["bitfinex","BTCUSD",1721045935472,0.00083,62702.0,62701.0,2.0973879]
["bitfinex","BTCUSD",1721045935645,0.00183,62702.0,62701.0,2.0639919]
["bitfinex","BTCUSD",1721045935998,0.00183,62702.0,62701.0,2.0689919]
["bitfinex","BTCUSD",1721045936402,0.00183,62702.0,62701.0,2.0639919]
["bitfinex","BTCUSD",1721045936859,0.00283,62702.0,62701.0,2.0749919]
["bitfinex","BTCUSD",1721045937028,0.00183,62702.0,62701.0,2.0639919]
["bitfinex","BTCUSD",1721045937239,0.00083,62702.0,62701.0,2.0639919]
["bitfinex","BTCUSD",1721045937615,0.00183,62702.0,62701.0,2.0639919]
["bitfinex","BTCUSD",1721045937936,0.00183,62702.0,62701.0,2.2959719]
["bitfinex","BTCUSD",1721045938318,0.00183,62702.0,62701.0,2.33467487]
["bitfinex","BTCUSD",1721045938619,0.00183,62702.0,62701.0,2.38505505]
["bitfinex","BTCUSD",1721045938819,0.00183,62702.0,62701.0,2.37305505]
["bitfinex","BTCUSD",1721045939315,0.00083,62702.0,62701.0,2.36205505]
["bitfinex","BTCUSD",1721045939494,0.00083,62702.0,62701.0,2.16205505]
["bitfinex","BTCUSD",1721045939691,0.00183,62702.0,62701.0,2.10269487]
["bitfinex","BTCUSD",1721045939887,0.00183,62702.0,62701.0,2.14181505]
["bitfinex","BTCUSD",1721045940089,0.00083,62702.0,62701.0,2.13081505]
["bitfinex","BTCUSD",1721045940490,0.00083,62702.0,62701.0,2.14381505]
["bitfinex","BTCUSD",1721045940683,0.00083,62702.0,62701.0,2.0799919]
["bitfinex","BTCUSD",1721045940887,0.00083,62702.0,62701.0,2.0529919]
["bitfinex","BTCUSD",1721045941288,0.00083,62702.0,62701.0,2.0749919]
["bitfinex","BTCUSD",1721045941499,0.00083,62702.0,62701.0,2.0629919]
["bitfinex","BTCUSD",1721045941851,0.00083,62702.0,62701.0,2.0769919]
["bitfinex","BTCUSD",1721045942055,0.00083,62702.0,62701.0,1.5898179]
["bitfinex","BTCUSD",1721045942461,0.00083,62702.0,62701.0,1.7440179]
["bitfinex","BTCUSD",1721045942666,0.00083,62702.0,62701.0,1.9340179]
["bitfinex","BTCUSD",1721045942895,0.00083,62702.0,62701.0,1.9659979]
["bitfinex","BTCUSD",1721045943117,0.00183,62702.0,62701.0,2.2989719]
["bitfinex","BTCUSD",1721045943330,0.00183,62702.0,62701.0,2.50087666]
["bitfinex","BTCUSD",1721045943537,0.00183,62702.0,62701.0,2.53957963]
["bitfinex","BTCUSD",1721045943930,0.00183,62702.0,62701.0,2.55157963]
["bitfinex","BTCUSD",1721045944118,0.00183,62702.0,62701.0,2.53957963]
["bitfinex","BTCUSD",1721045944470,0.00183,62702.0,62701.0,2.55357963]
["bitfinex","BTCUSD",1721045946078,0.00183,62702.0,62701.0,2.35357963]
["bitfinex","BTCUSD",1721045946432,0.00183,62702.0,62701.0,2.55357963]
["bitfinex","BTCUSD",1721045949582,0.00183,62702.0,62701.0,2.68602592]
["bitfinex","BTCUSD",1721045950348,0.00183,62702.0,62701.0,2.48602592]
["bitfinex","BTCUSD",1721045950583,0.00183,62702.0,62701.0,2.35357963]
["bitfinex","BTCUSD",1721045951035,0.00183,62702.0,62701.0,2.55357963]
["bitfinex","BTCUSD",1721045951353,0.00183,62702.0,62701.0,2.68603104]
["bitfinex","BTCUSD",1721045951641,0.00183,62702.0,62701.0,2.48603104]
["bitfinex","BTCUSD",1721045952549,0.00183,62702.0,62701.0,2.68603168]
["bitfinex","BTCUSD",1721045952703,0.00183,62702.0,62701.0,2.60754186]
["bitfinex","BTCUSD",1721045953046,0.00183,62702.0,62701.0,2.44624753]
["bitfinex","BTCUSD",1721045953602,0.00183,62702.0,62701.0,2.28412962]
["bitfinex","BTCUSD",1721045953803,0.00183,62702.0,62701.0,1.7562179]
["bitfinex","BTCUSD",1721045954264,0.00183,62702.0,62701.0,1.6188179]
["bitfinex","BTCUSD",1721045954467,0.00183,62702.0,62701.0,1.3506179]
["bitfinex","BTCUSD",1721045954688,0.00183,62702.0,62701.0,1.2306179]
["bitfinex","BTCUSD",1721045954887,0.00183,62702.0,62701.0,1.3506179]
["bitfinex","BTCUSD",1721045955415,0.00183,62702.0,62701.0,1.48308312]
["bitfinex","BTCUSD",1721045955635,0.00083,62702.0,62701.0,1.46908312]
["bitfinex","BTCUSD",1721045955803,0.00083,62702.0,62701.0,1.3366179]
["bitfinex","BTCUSD",1721045956017,0.00183,62702.0,62701.0,1.3436179]
["bitfinex","BTCUSD",1721045956439,0.00183,62702.0,62701.0,1.5760853]
["bitfinex","BTCUSD",1721045956640,0.00183,62702.0,62701.0,1.4560853]
["bitfinex","BTCUSD",1721045956758,0.00183,62702.0,62701.0,1.4420853]
["bitfinex","BTCUSD",1721045957319,0.00283,62702.0,62701.0,1.44908595]
["bitfinex","BTCUSD",1721045958863,0.00283,62702.0,62701.0,1.44908578]
["bitfinex","BTCUSD",1721045960263,0.00283,62702.0,62701.0,1.71118578]
["bitfinex","BTCUSD",1721045960839,0.00283,62702.0,62701.0,2.39835978]
["bitfinex","BTCUSD",1721045962229,0.00283,62702.0,62701.0,2.39834139]
["bitfinex","BTCUSD",1721045962379,0.00283,62702.0,62701.0,2.4471567]
["bitfinex","BTCUSD",1721045962578,0.00283,62702.0,62701.0,2.48337809]
["bitfinex","BTCUSD",1721045963024,0.00283,62702.0,62701.0,3.06447]
["bitfinex","BTCUSD",1721045963161,0.00283,62702.0,62701.0,3.16447]
["bitfinex","BTCUSD",1721045963619,0.00258995,62714.0,62713.0,1.236304]
["bitfinex","BTCUSD",1721045963782,0.00258995,62714.0,62713.0,1.39317961]
["bitfinex","BTCUSD",1721045964621,0.00258995,62714.0,62713.0,1.24527961]
["bitfinex","BTCUSD",1721045965021,0.00958995,62714.0,62713.0,1.24627961]
["bitfinex","BTCUSD",1721045965261,0.01558995,62714.0,62713.0,1.28939752]
["bitfinex","BTCUSD",1721045965675,0.01558995,62714.0,62713.0,1.40939752]
["bitfinex","BTCUSD",1721045966475,0.01558995,62714.0,62713.0,1.28939752]
["bitfinex","BTCUSD",1721045967034,0.01558995,62714.0,62713.0,1.40939752]
["bitfinex","BTCUSD",1721045967429,0.01558995,62714.0,62713.0,1.55389752]
["bitfinex","BTCUSD",1721045969556,0.01558995,62714.0,62713.0,1.68633735]
["bitfinex","BTCUSD",1721045969771,0.01558995,62714.0,62713.0,1.55389752]
["bitfinex","BTCUSD",1721045970484,0.01558995,62714.0,62713.0,1.87281052]
["bitfinex","BTCUSD",1721045970709,0.01558995,62714.0,62713.0,2.00524934]
["bitfinex","BTCUSD",1721045971163,0.01558995,62714.0,62713.0,1.87281052]
["bitfinex","BTCUSD",1721045971395,0.01558995,62714.0,62713.0,1.72831052]
["bitfinex","BTCUSD",1721045971622,0.01558995,62714.0,62713.0,1.40939752]
["bitfinex","BTCUSD",1721045971893,0.01558995,62714.0,62713.0,1.28939752]
["bitfinex","BTCUSD",1721045973283,0.01558995,62714.0,62713.0,1.40939752]
["bitfinex","BTCUSD",1721045977640,0.01558995,62714.0,62713.0,1.28939752]
["bitfinex","BTCUSD",1721045978204,0.01558995,62714.0,62713.0,1.40939752]
["bitfinex","BTCUSD",1721045981171,0.15478995,62714.0,62713.0,0.17320252]
["bitfinex","BTCUSD",1721045981376,0.15478995,62714.0,62713.0,0.01108461]
["bitfinex","BTCUSD",1721045982940,0.15478995,62714.0,62713.0,0.17054061]
["bitfinex","BTCUSD",1721045983887,0.15478995,62714.0,62713.0,0.01108461]
["bitfinex","BTCUSD",1721045984516,0.15478995,62714.0,62713.0,0.17054061]
["bitfinex","BTCUSD",1721045989363,0.01558995,62714.0,62713.0,0.48945361]
["bitfinex","BTCUSD",1721045989571,0.01558995,62714.0,62713.0,1.41351747]
["bitfinex","BTCUSD",1721045989776,0.01558995,62714.0,62713.0,1.31067961]
["bitfinex","BTCUSD",1721045989978,0.01558995,62714.0,62713.0,1.19067961]
["bitfinex","BTCUSD",1721045990205,0.01558995,62714.0,62713.0,1.31067961]
["bitfinex","BTCUSD",1721045991137,0.01558995,62714.0,62713.0,0.01108461]
["bitfinex","BTCUSD",1721045991364,0.15878995,62714.0,62713.0,0.01108461]
["bitfinex","BTCUSD",1721045991493,0.15878995,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721045991694,0.79926986,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721045992087,0.79926986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045993416,0.80233339,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045993718,0.85015329,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045993877,0.91916086,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045994058,0.99089071,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045994257,0.80233339,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045994464,0.8740632,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045995065,0.87099967,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045995272,1.75757893,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045995469,1.31912124,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045995691,1.23806886,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721045996151,0.159474,62706.0,62700.0,0.159598]
["bitfinex","BTCUSD",1721045996356,0.16518144,62705.0,62701.0,0.0479907]
["bitfinex","BTCUSD",1721045996532,0.16518144,62705.0,62701.0,0.05701916]
["bitfinex","BTCUSD",1721045996734,0.16518144,62705.0,62701.0,0.0479907]
["bitfinex","BTCUSD",1721045996735,0.1427,62704.0,62701.0,0.0479907]
["bitfinex","BTCUSD",1721045996893,0.1427,62704.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721045996894,0.32466344,62703.0,62700.0,0.000109]
["bitfinex","BTCUSD",1721045997103,0.32466344,62703.0,62698.0,0.000109]
["bitfinex","BTCUSD",1721045997517,0.32466344,62703.0,62699.0,0.00903727]
["bitfinex","BTCUSD",1721045997772,0.32466344,62703.0,62700.0,0.01710532]
["bitfinex","BTCUSD",1721045998375,0.32466344,62703.0,62700.0,0.01699632]
["bitfinex","BTCUSD",1721045998547,0.33066344,62703.0,62700.0,0.01699632]
["bitfinex","BTCUSD",1721045998748,0.33066344,62703.0,62701.0,0.001]
["bitfinex","BTCUSD",1721045998972,0.32466344,62703.0,62700.0,0.01699632]
["bitfinex","BTCUSD",1721045999177,0.32466344,62703.0,62701.0,0.01779223]
["bitfinex","BTCUSD",1721045999374,0.33466344,62703.0,62701.0,0.01779223]
["bitfinex","BTCUSD",1721045999551,0.33466344,62703.0,62702.0,0.00902405]
["bitfinex","BTCUSD",1721045999952,0.33966344,62703.0,62701.0,0.01779223]
["bitfinex","BTCUSD",1721046000156,0.33966344,62703.0,62702.0,0.01793112]
["bitfinex","BTCUSD",1721046000431,0.33966344,62703.0,62702.0,0.02695517]
["bitfinex","BTCUSD",1721046000620,0.33966344,62703.0,62702.0,0.01793112]
["bitfinex","BTCUSD",1721046000956,0.33466344,62703.0,62702.0,0.01793112]
["bitfinex","BTCUSD",1721046001166,0.33466344,62703.0,62702.0,0.08354012]
["bitfinex","BTCUSD",1721046001167,0.01906353,62703.0,62702.0,0.08354012]
["bitfinex","BTCUSD",1721046001416,0.016,62703.0,62702.0,0.96655132]
["bitfinex","BTCUSD",1721046001608,0.016,62703.0,62702.0,0.97557537]
["bitfinex","BTCUSD",1721046001609,0.006,62703.0,62702.0,0.97557537]
["bitfinex","BTCUSD",1721046001752,0.5,62706.0,62705.0,0.000109]
["bitfinex","BTCUSD",1721046002238,0.5,62706.0,62705.0,0.00911984]
["bitfinex","BTCUSD",1721046003010,0.5,62706.0,62705.0,0.01011984]
["bitfinex","BTCUSD",1721046003011,0.51,62706.0,62705.0,0.01011984]
["bitfinex","BTCUSD",1721046003217,0.519,62706.0,62705.0,0.10494212]
["bitfinex","BTCUSD",1721046003435,0.51,62706.0,62705.0,0.10394212]
["bitfinex","BTCUSD",1721046003648,0.01,62706.0,62705.0,0.26341812]
["bitfinex","BTCUSD",1721046004250,0.00306353,62708.0,62707.0,0.000109]
["bitfinex","BTCUSD",1721046004447,0.00306353,62708.0,62707.0,0.62772503]
["bitfinex","BTCUSD",1721046004650,0.00258995,62714.0,62707.0,0.62772503]
["bitfinex","BTCUSD",1721046004651,0.00258995,62714.0,62713.0,0.000109]
["bitfinex","BTCUSD",1721046004940,0.16470786,62714.0,62713.0,0.00897561]
["bitfinex","BTCUSD",1721046005133,0.16777139,62714.0,62713.0,0.04906736]
["bitfinex","BTCUSD",1721046005268,0.16777139,62714.0,62713.0,0.05804297]
["bitfinex","BTCUSD",1721046005773,0.66777139,62714.0,62713.0,0.05815197]
["bitfinex","BTCUSD",1721046005970,0.16470786,62714.0,62713.0,0.05815197]
["bitfinex","BTCUSD",1721046006199,0.17670786,62714.0,62713.0,0.05915197]
["bitfinex","BTCUSD",1721046006374,0.67670786,62714.0,62713.0,0.05904297]
["bitfinex","BTCUSD",1721046006715,0.67670786,62714.0,62713.0,0.05006736]
["bitfinex","BTCUSD",1721046007156,0.67670786,62714.0,62713.0,0.05904297]
["bitfinex","BTCUSD",1721046007594,0.68870786,62714.0,62713.0,0.06004297]
["bitfinex","BTCUSD",1721046008297,0.18870786,62714.0,62713.0,0.06015197]
["bitfinex","BTCUSD",1721046008510,0.33470786,62714.0,62713.0,0.06004297]
["bitfinex","BTCUSD",1721046008825,0.81306986,62714.0,62713.0,0.05106736]
["bitfinex","BTCUSD",1721046009025,0.81306986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046011196,0.81613339,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046011388,0.81306986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046011504,0.49416186,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046011706,0.49722539,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046012870,0.49416186,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721046013092,0.49722539,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721046013299,0.33777139,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721046013610,0.33777139,62714.0,62713.0,0.02813957]
["bitfinex","BTCUSD",1721046013611,0.33470786,62714.0,62713.0,0.02813957]
["bitfinex","BTCUSD",1721046013833,0.18870786,62714.0,62713.0,0.82542157]
["bitfinex","BTCUSD",1721046014016,0.02658995,62714.0,62713.0,0.82542157]
["bitfinex","BTCUSD",1721046015617,0.61225286,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721046015896,0.49236186,62714.0,62713.0,0.01097561]
["bitfinex","BTCUSD",1721046016128,0.49236186,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046016356,0.49542539,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046017006,0.49236186,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046017246,0.19177139,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046017477,0.18870786,62714.0,62713.0,0.0181574]
["bitfinex","BTCUSD",1721046017693,0.34816186,62714.0,62713.0,0.0181574]
["bitfinex","BTCUSD",1721046017925,0.34816186,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046021342,0.46805286,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046021566,0.71481652,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046022533,0.66706986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046022749,0.71483581,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046023394,0.78696086,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046023633,0.66706986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046023871,0.71484011,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046024748,0.66706986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046024973,0.67013339,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046025196,0.74175339,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046025444,0.73868986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046025694,0.73874489,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046025919,0.66706986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046026170,0.73874473,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046026612,0.85863573,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046026720,0.73874473,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046027553,0.66706986,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046029037,0.73097386,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046030066,0.80266928,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046031285,0.73097386,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046031643,0.82656385,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046032060,0.82658383,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046032483,0.73097386,62714.0,62713.0,0.002]
["bitfinex","BTCUSD",1721046032684,0.73097386,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046032896,0.8265907,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046033304,0.73097386,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046034603,0.85048632,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046035281,0.73097386,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046035397,0.85051523,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046036431,0.73097386,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046038543,0.85086486,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046039465,1.16977286,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046040266,1.28937779,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046040470,1.16977286,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046043735,1.04988186,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046046097,2.27933787,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046046348,2.79824587,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046046581,2.89824587,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046047049,2.88624587,62714.0,62713.0,0.001913]
["bitfinex","BTCUSD",1721046047699,2.87424587,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046047940,2.88824587,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046048141,2.88824587,62714.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721046048142,1.736352,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721046048431,2.44142302,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721046048563,2.78341202,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721046048766,2.88341202,62698.0,62697.0,0.000913]
["bitfinex","BTCUSD",1721046048973,2.88341202,62698.0,62676.0,0.0645]
["bitfinex","BTCUSD",1721046048974,0.5,62681.0,62676.0,0.0645]
["bitfinex","BTCUSD",1721046049244,0.5,62681.0,62677.0,0.01473]
["bitfinex","BTCUSD",1721046049245,0.159544,62679.0,62677.0,0.01473]
["bitfinex","BTCUSD",1721046049419,0.16211791,62678.0,62677.0,0.02548227]
["bitfinex","BTCUSD",1721046049626,0.64075391,62678.0,62677.0,0.01473]
["bitfinex","BTCUSD",1721046050846,0.64075391,62678.0,62666.0,0.1464]
["bitfinex","BTCUSD",1721046050847,0.5,62673.0,62666.0,0.1464]
["bitfinex","BTCUSD",1721046051052,0.319128,62671.0,62667.0,0.000109]
["bitfinex","BTCUSD",1721046051265,0.16211791,62670.0,62667.0,0.000109]
["bitfinex","BTCUSD",1721046051473,0.32168391,62670.0,62668.0,0.02543843]
["bitfinex","BTCUSD",1721046051879,0.32168391,62670.0,62669.0,0.01078361]
["bitfinex","BTCUSD",1721046052347,0.32168391,62670.0,62668.0,0.0146509]
["bitfinex","BTCUSD",1721046052518,0.32168391,62670.0,62666.0,0.1464]
["bitfinex","BTCUSD",1721046052947,0.32168391,62670.0,62667.0,0.000109]
["bitfinex","BTCUSD",1721046052948,0.159569,62669.0,62667.0,0.000109]
["bitfinex","BTCUSD",1721046053129,0.159569,62669.0,62666.0,0.1464]
["bitfinex","BTCUSD",1721046053130,0.16211791,62668.0,62666.0,0.1464]
["bitfinex","BTCUSD",1721046053680,0.16211791,62668.0,62667.0,0.000109]
["bitfinex","BTCUSD",1721046054085,0.16211791,62668.0,62667.0,0.01090045]
["bitfinex","BTCUSD",1721046054533,0.16511791,62668.0,62667.0,0.01090045]
["bitfinex","BTCUSD",1721046054952,0.16511791,62668.0,62667.0,0.01079145]
["bitfinex","BTCUSD",1721046055569,0.16511791,62668.0,62667.0,0.01090045]
["bitfinex","BTCUSD",1721046055808,0.16511791,62668.0,62667.0,0.0743969]
["bitfinex","BTCUSD",1721046056011,0.16611791,62668.0,62667.0,0.0743969]
["bitfinex","BTCUSD",1721046056213,0.17011791,62668.0,62667.0,0.0743969]
["bitfinex","BTCUSD",1721046056416,0.17011791,62668.0,62667.0,0.0745059]
["bitfinex","BTCUSD",1721046056618,0.17011791,62668.0,62667.0,0.01090045]
["bitfinex","BTCUSD",1721046057782,0.17011791,62668.0,62667.0,0.01079145]
["bitfinex","BTCUSD",1721046058472,0.64883091,62668.0,62667.0,0.01079145]
["bitfinex","BTCUSD",1721046058772,0.96797291,62668.0,62667.0,0.01079145]
["bitfinex","BTCUSD",1721046058882,0.159581,62664.0,62661.0,0.0607]
["bitfinex","BTCUSD",1721046059091,0.16211791,62663.0,62661.0,0.1224504]
["bitfinex","BTCUSD",1721046059289,0.16211791,62663.0,62662.0,0.01081104]
["bitfinex","BTCUSD",1721046059697,0.32170091,62663.0,62662.0,0.01081104]
["bitfinex","BTCUSD",1721046059898,0.32170091,62663.0,62657.0,0.159706]
["bitfinex","BTCUSD",1721046059899,0.159592,62660.0,62657.0,0.0607]
["bitfinex","BTCUSD",1721046060097,0.48128491,62663.0,62657.0,0.0607]
["bitfinex","BTCUSD",1721046060098,0.16211791,62659.0,62657.0,0.0607]
["bitfinex","BTCUSD",1721046060798,0.66211791,62659.0,62657.0,0.1222913]
["bitfinex","BTCUSD",1721046061025,0.159596,62658.0,62657.0,0.0635]
["bitfinex","BTCUSD",1721046061236,0.32171391,62658.0,62657.0,0.0635]
["bitfinex","BTCUSD",1721046061370,0.32171391,62658.0,62653.0,0.060809]
["bitfinex","BTCUSD",1721046061567,0.5,62659.0,62656.0,0.000109]
["bitfinex","BTCUSD",1721046061568,0.16211791,62657.0,62656.0,0.000109]
["bitfinex","BTCUSD",1721046062359,0.16211791,62657.0,62656.0,0.01094356]
["bitfinex","BTCUSD",1721046062913,0.16211791,62657.0,62656.0,0.01083456]
["bitfinex","BTCUSD",1721046063136,0.16211791,62657.0,62656.0,0.01075938]
["bitfinex","BTCUSD",1721046063339,0.16211791,62657.0,62656.0,0.08052917]
["bitfinex","BTCUSD",1721046063579,0.16211791,62657.0,62656.0,0.08059965]
["bitfinex","BTCUSD",1721046063704,0.16811791,62657.0,62656.0,0.08059965]
["bitfinex","BTCUSD",1721046064129,0.16811791,62657.0,62656.0,0.08070865]
["bitfinex","BTCUSD",1721046064618,0.16811791,62657.0,62656.0,0.08059965]
["bitfinex","BTCUSD",1721046064821,0.17511791,62657.0,62656.0,0.01082986]
["bitfinex","BTCUSD",1721046065030,0.17511791,62657.0,62656.0,0.000109]
["bitfinex","BTCUSD",1721046065267,0.17511791,62657.0,62656.0,0.01082986]
["bitfinex","BTCUSD",1721046065482,0.17511791,62657.0,62656.0,0.01093886]
["bitfinex","BTCUSD",1721046065693,0.17511791,62657.0,62656.0,0.66311145]
["bitfinex","BTCUSD",1721046065964,0.17511791,62657.0,62656.0,1.48541745]
["bitfinex","BTCUSD",1721046065965,0.013,62657.0,62656.0,1.48541745]
["bitfinex","BTCUSD",1721046066208,0.013,62657.0,62656.0,1.36541745]
["bitfinex","BTCUSD",1721046066437,0.013,62657.0,62656.0,1.04621445]
["bitfinex","BTCUSD",1721046066668,0.17511791,62657.0,62656.0,0.15272986]
["bitfinex","BTCUSD",1721046066915,0.16911791,62657.0,62656.0,0.15283886]
["bitfinex","BTCUSD",1721046067152,0.16211791,62657.0,62656.0,0.15283886]
["bitfinex","BTCUSD",1721046067378,0.16211791,62657.0,62656.0,0.23205855]
["bitfinex","BTCUSD",1721046067598,0.16911791,62657.0,62656.0,0.23297155]
["bitfinex","BTCUSD",1721046068055,0.16211791,62657.0,62656.0,0.23297155]
["bitfinex","BTCUSD",1721046068531,0.16911791,62657.0,62656.0,0.09107155]
["bitfinex","BTCUSD",1721046068752,0.17611791,62657.0,62656.0,0.09107155]
["bitfinex","BTCUSD",1721046069221,0.18311791,62657.0,62656.0,0.09107155]
["bitfinex","BTCUSD",1721046069478,0.34271691,62657.0,62656.0,0.01174286]
["bitfinex","BTCUSD",1721046069723,0.98111291,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046069965,1.18796491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046070400,1.18096491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046070637,1.18796491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046070867,0.74887591,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046071091,0.73487591,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046072471,0.74187591,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046073149,1.06107391,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046073377,0.74187591,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046074253,0.42267791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046074525,0.17611791,62657.0,62656.0,0.3216776]
["bitfinex","BTCUSD",1721046074761,0.17611791,62657.0,62656.0,0.31635286]
["bitfinex","BTCUSD",1721046074990,0.17611791,62657.0,62656.0,0.31624386]
["bitfinex","BTCUSD",1721046075224,0.17611791,62657.0,62656.0,0.31635286]
["bitfinex","BTCUSD",1721046076406,0.17611791,62657.0,62656.0,0.15664286]
["bitfinex","BTCUSD",1721046077313,0.17611791,62657.0,62656.0,0.01174286]
["bitfinex","BTCUSD",1721046078221,0.17611791,62657.0,62656.0,0.06808214]
["bitfinex","BTCUSD",1721046078446,0.17611791,62657.0,62656.0,0.01174286]
["bitfinex","BTCUSD",1721046081084,0.65491491,62657.0,62656.0,0.01174286]
["bitfinex","BTCUSD",1721046081332,0.77480591,62657.0,62656.0,0.01174286]
["bitfinex","BTCUSD",1721046081535,0.65491491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046081967,1.43620191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046082204,1.51880191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046082690,1.58390191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046083612,1.68390191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046085168,1.88390191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046085378,1.68390191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046088070,2.08390191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046089476,2.07690191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046089697,2.06990191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046089948,2.09790191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046090412,1.89790191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046090653,2.09790191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046090888,2.11190191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046091219,2.43109991,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046091418,2.91241582,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046091746,2.75029791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046092572,2.72229791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046092780,2.70829791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046092986,2.74623241,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046093319,2.73629791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046093735,2.75029791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046093866,2.73629791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046094070,2.75029791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046094504,2.91241582,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046094977,2.75029791,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046095162,2.93109991,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046095390,1.88890191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046095569,2.24120191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046096000,1.74120191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046096408,2.24120191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046097240,2.26420191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046097652,1.76420191,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046097878,1.50211291,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046098039,1.18291491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046098491,1.50211291,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046099002,1.46011291,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046099141,1.17791491,62657.0,62656.0,0.000913]
["bitfinex","BTCUSD",1721046099360,0.19011791,62657.0,62656.0,0.1751065]
["bitfinex","BTCUSD",1721046099673,0.69011791,62657.0,62656.0,0.64605848]
["bitfinex","BTCUSD",1721046099843,0.69011791,62657.0,62656.0,0.96526148]
["bitfinex","BTCUSD",1721046100046,0.70411791,62657.0,62656.0,0.96526148]
["bitfinex","BTCUSD",1721046100629,0.19011791,62657.0,62656.0,0.96526148]
["bitfinex","BTCUSD",1721046100834,0.16211791,62657.0,62656.0,0.96526148]
["bitfinex","BTCUSD",1721046102239,0.18611791,62657.0,62656.0,0.96526148]
["bitfinex","BTCUSD",1721046103352,0.024,62657.0,62656.0,1.28446448]
["bitfinex","BTCUSD",1721046103555,0.024,62657.0,62656.0,1.40446448]
["bitfinex","BTCUSD",1721046103957,0.024,62657.0,62656.0,1.72366748]
["bitfinex","BTCUSD",1721046105044,0.04775049,62684.0,62677.0,0.1428]
["bitfinex","BTCUSD",1721046105235,0.16211791,62680.0,62677.0,0.1428]
["bitfinex","BTCUSD",1721046105432,0.16211791,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1721046105633,0.16211791,62680.0,62679.0,0.478629]
["bitfinex","BTCUSD",1721046105953,0.16211791,62680.0,62679.0,1.35979978]
["bitfinex","BTCUSD",1721046106157,0.16211791,62680.0,62679.0,0.945624]
["bitfinex","BTCUSD",1721046106969,0.17611791,62680.0,62679.0,0.945624]
["bitfinex","BTCUSD",1721046107171,0.19011791,62680.0,62679.0,0.945624]
["bitfinex","BTCUSD",1721046107373,0.17611791,62680.0,62679.0,0.945624]
["bitfinex","BTCUSD",1721046107574,0.16211791,62680.0,62679.0,1.08512278]
["bitfinex","BTCUSD",1721046108779,0.16411791,62680.0,62679.0,1.09538164]
["bitfinex","BTCUSD",1721046108981,0.16611791,62680.0,62679.0,1.09538164]
["bitfinex","BTCUSD",1721046109997,0.24717029,62680.0,62679.0,1.09527264]
["bitfinex","BTCUSD",1721046110223,0.24717029,62680.0,62679.0,0.29755764]
["bitfinex","BTCUSD",1721046110421,0.24717029,62680.0,62679.0,0.77629564]
["bitfinex","BTCUSD",1721046110624,0.66611791,62680.0,62679.0,0.63679686]
["bitfinex","BTCUSD",1721046112116,0.66611791,62680.0,62679.0,0.31760186]
["bitfinex","BTCUSD",1721046112443,0.66411791,62680.0,62679.0,0.31771086]
["bitfinex","BTCUSD",1721046112646,0.66411791,62680.0,62679.0,0.73239835]
["bitfinex","BTCUSD",1721046112856,0.66211791,62680.0,62679.0,0.73239835]
["bitfinex","BTCUSD",1721046113077,0.66411791,62680.0,62679.0,1.05148435]
["bitfinex","BTCUSD",1721046113287,0.66611791,62680.0,62679.0,1.05148435]
["bitfinex","BTCUSD",1721046114479,0.004,62680.0,62679.0,1.49057035]
["bitfinex","BTCUSD",1721046115423,0.002,62680.0,62679.0,1.49057035]
["bitfinex","BTCUSD",1721046115555,0.004,62680.0,62679.0,1.49057035]
["bitfinex","BTCUSD",1721046116206,0.002,62680.0,62679.0,1.49057035]
["bitfinex","BTCUSD",1721046116412,0.004,62680.0,62679.0,1.49357035]
["bitfinex","BTCUSD",1721046116583,0.002,62680.0,62679.0,1.49357035]
["bitfinex","BTCUSD",1721046116784,0.5,62687.0,62679.0,1.49757035]
["bitfinex","BTCUSD",1721046117017,0.5,62687.0,62686.0,0.539184]
["bitfinex","BTCUSD",1721046117236,0.563928,62689.0,62688.0,0.159629]
["bitfinex","BTCUSD",1721046117617,0.563928,62689.0,62688.0,0.16923521]
["bitfinex","BTCUSD",1721046117838,0.563928,62689.0,62688.0,0.20246621]
["bitfinex","BTCUSD",1721046118045,0.063928,62689.0,62688.0,0.20246621]
["bitfinex","BTCUSD",1721046118451,0.5,62690.0,62688.0,0.84054621]
["bitfinex","BTCUSD",1721046118730,0.58105238,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1721046119115,0.58105238,62694.0,62693.0,0.16909363]
["bitfinex","BTCUSD",1721046119116,0.64497638,62694.0,62693.0,0.16909363]
["bitfinex","BTCUSD",1721046119316,0.58105238,62694.0,62693.0,0.00958663]
["bitfinex","BTCUSD",1721046119720,0.58105238,62694.0,62691.0,0.15951]
["bitfinex","BTCUSD",1721046119721,0.64497638,62694.0,62692.0,0.159508]
["bitfinex","BTCUSD",1721046120208,0.65597638,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1721046120719,0.82909429,62694.0,62693.0,0.001]
["bitfinex","BTCUSD",1721046120941,0.82909429,62694.0,62693.0,0.01058663]
["bitfinex","BTCUSD",1721046121756,0.81809429,62694.0,62693.0,0.07582096]
["bitfinex","BTCUSD",1721046122095,0.74804191,62694.0,62693.0,0.29813696]
["bitfinex","BTCUSD",1721046122307,0.18411791,62694.0,62693.0,0.29813696]
["bitfinex","BTCUSD",1721046122513,0.17311791,62694.0,62693.0,0.29813696]
["bitfinex","BTCUSD",1721046122723,0.18411791,62694.0,62693.0,0.29913696]
["bitfinex","BTCUSD",1721046123128,0.68411791,62694.0,62693.0,0.13952096]
["bitfinex","BTCUSD",1721046123331,0.68411791,62694.0,62693.0,0.07682096]
["bitfinex","BTCUSD",1721046124115,0.68411791,62694.0,62693.0,0.23632796]
["bitfinex","BTCUSD",1721046124733,0.68411791,62694.0,62693.0,0.23643696]
["bitfinex","BTCUSD",1721046125588,0.18411791,62694.0,62693.0,0.94036496]
["bitfinex","BTCUSD",1721046125942,0.022,62694.0,62693.0,1.33847896]
["bitfinex","BTCUSD",1721046126150,0.063917,62700.0,62699.0,0.145109]
["bitfinex","BTCUSD",1721046126347,0.00258995,62714.0,62699.0,0.145109]
["bitfinex","BTCUSD",1721046126348,0.5,62708.0,62707.0,0.30788]
["bitfinex","BTCUSD",1721046126551,0.16211791,62708.0,62707.0,0.30788]
["bitfinex","BTCUSD",1721046126753,0.66211791,62708.0,62707.0,0.31741183]
["bitfinex","BTCUSD",1721046126952,0.66211791,62708.0,62707.0,0.34915301]
["bitfinex","BTCUSD",1721046127363,0.66211791,62708.0,62707.0,0.66809601]
["bitfinex","BTCUSD",1721046127917,0.16211791,62708.0,62707.0,0.66809601]
["bitfinex","BTCUSD",1721046128417,0.16211791,62708.0,62707.0,0.66798701]
["bitfinex","BTCUSD",1721046128622,0.16211791,62708.0,62707.0,0.34904401]
["bitfinex","BTCUSD",1721046128795,0.16211791,62708.0,62707.0,0.18957301]
["bitfinex","BTCUSD",1721046129242,0.17711791,62708.0,62707.0,0.35104401]
["bitfinex","BTCUSD",1721046131072,0.17794791,62708.0,62707.0,0.35104401]
["bitfinex","BTCUSD",1721046131419,0.17794791,62708.0,62707.0,0.04327301]
["bitfinex","BTCUSD",1721046131624,0.33741691,62708.0,62707.0,0.04327301]
["bitfinex","BTCUSD",1721046131827,0.36041691,62708.0,62707.0,0.01153183]
["bitfinex","BTCUSD",1721046132035,1.11818391,62708.0,62707.0,0.01153183]
["bitfinex","BTCUSD",1721046132238,1.11818391,62708.0,62707.0,0.002]
["bitfinex","BTCUSD",1721046133352,0.67935491,62708.0,62707.0,0.002]
["bitfinex","BTCUSD",1721046134329,0.99829291,62708.0,62707.0,0.002]
["bitfinex","BTCUSD",1721046136867,1.11818391,62708.0,62707.0,0.002]
["bitfinex","BTCUSD",1721046137775,1.43712191,62708.0,62707.0,0.002]
["bitfinex","BTCUSD",1721046140929,0.01583,62708.0,62707.0,1.060166]
["bitfinex","BTCUSD",1721046141155,0.01583,62708.0,62707.0,1.5078956]
["bitfinex","BTCUSD",1721046141358,0.01583,62708.0,62707.0,1.57262254]
["bitfinex","BTCUSD",1721046141553,0.01583,62708.0,62707.0,1.75538893]
["bitfinex","BTCUSD",1721046141729,0.01583,62708.0,62707.0,1.62293016]
["bitfinex","BTCUSD",1721046142335,0.00083,62708.0,62707.0,1.62093016]
["bitfinex","BTCUSD",1721046142799,0.00583,62708.0,62707.0,1.62193016]
["bitfinex","BTCUSD",1721046143010,0.00583,62708.0,62707.0,1.75439005]
["bitfinex","BTCUSD",1721046143219,0.00083,62708.0,62707.0,1.62093016]
["bitfinex","BTCUSD",1721046143599,0.00183,62708.0,62707.0,1.63893016]
["bitfinex","BTCUSD",1721046144404,0.00183,62708.0,62707.0,2.09033425]
["bitfinex","BTCUSD",1721046144598,0.00183,62708.0,62707.0,2.45843425]
["bitfinex","BTCUSD",1721046144798,0.00183,62708.0,62707.0,2.25843425]
["bitfinex","BTCUSD",1721046145178,0.00834,62719.0,62713.0,1.236304]
["bitfinex","BTCUSD",1721046145385,0.01140353,62720.0,62713.0,1.78232468]
["bitfinex","BTCUSD",1721046145584,0.00834,62720.0,62713.0,1.64986359]
["bitfinex","BTCUSD",1721046146083,0.00834,62720.0,62713.0,1.78231147]
["bitfinex","BTCUSD",1721046146549,0.00834,62720.0,62713.0,1.78231232]
["bitfinex","BTCUSD",1721046146754,0.00834,62720.0,62713.0,1.86324179]
["bitfinex","BTCUSD",1721046146984,0.00834,62720.0,62713.0,1.73079306]
["bitfinex","BTCUSD",1721046147451,0.00834,62720.0,62713.0,1.73679306]
["bitfinex","BTCUSD",1721046147452,0.00358995,62714.0,62713.0,1.73679306]
["bitfinex","BTCUSD",1721046148400,0.00358995,62714.0,62713.0,1.80209306]
["bitfinex","BTCUSD",1721046153448,0.00358995,62714.0,62713.0,1.68209306]
["bitfinex","BTCUSD",1721046153652,0.00358995,62714.0,62713.0,1.355827]
["bitfinex","BTCUSD",1721046153865,0.00358995,62714.0,62713.0,1.08399704]
["bitfinex","BTCUSD",1721046154080,0.16570786,62714.0,62713.0,0.640401]
["bitfinex","BTCUSD",1721046154896,0.16470786,62714.0,62713.0,0.953314]
["bitfinex","BTCUSD",1721046155127,0.16470786,62714.0,62713.0,0.946314]
["bitfinex","BTCUSD",1721046155408,0.00458995,62714.0,62713.0,1.346627]
["bitfinex","BTCUSD",1721046155905,0.00258995,62714.0,62713.0,1.346627]
["bitfinex","BTCUSD",1721046156047,0.00458995,62714.0,62713.0,1.346627]
["bitfinex","BTCUSD",1721046156515,0.00558995,62714.0,62713.0,1.346627]
["bitfinex","BTCUSD",1721046156837,0.00258995,62714.0,62713.0,1.346627]
["bitfinex","BTCUSD",1721046157237,0.00258995,62714.0,62713.0,1.466627]
["bitfinex","BTCUSD",1721046157435,0.00258995,62714.0,62713.0,1.694327]
["bitfinex","BTCUSD",1721046157850,0.00258995,62714.0,62713.0,1.74141004]
["bitfinex","BTCUSD",1721046158051,0.00258995,62714.0,62713.0,2.26032304]
["bitfinex","BTCUSD",1721046158257,0.00258995,62714.0,62713.0,2.20941608]
["bitfinex","BTCUSD",1721046158479,0.00458995,62714.0,62713.0,2.20941608]
["bitfinex","BTCUSD",1721046158681,0.00258995,62714.0,62713.0,2.34185406]
["bitfinex","BTCUSD",1721046158881,0.00258995,62714.0,62713.0,2.20941608]
["bitfinex","BTCUSD",1721046159107,0.00358995,62714.0,62713.0,2.22041608]
["bitfinex","BTCUSD",1721046159381,0.00358995,62714.0,62713.0,2.22037582]
["bitfinex","BTCUSD",1721046160186,0.00358995,62714.0,62713.0,2.21637582]
["bitfinex","BTCUSD",1721046160627,0.00458995,62714.0,62713.0,2.22637582]
["bitfinex","BTCUSD",1721046163098,0.00458995,62714.0,62713.0,2.18128278]
["bitfinex","BTCUSD",1721046164115,0.00458995,62714.0,62713.0,2.54938278]
["bitfinex","BTCUSD",1721046164319,0.00458995,62714.0,62713.0,2.59447582]
["bitfinex","BTCUSD",1721046164792,0.00458995,62714.0,62713.0,2.39447582]
["bitfinex","BTCUSD",1721046165201,0.00458995,62714.0,62713.0,1.78746282]
["bitfinex","BTCUSD",1721046165384,0.00458995,62714.0,62713.0,1.86037978]
["bitfinex","BTCUSD",1721046165584,0.00458995,62714.0,62713.0,1.81528674]
["bitfinex","BTCUSD",1721046166973,0.00458995,62714.0,62713.0,2.13419974]
["bitfinex","BTCUSD",1721046169996,0.00458995,62714.0,62713.0,2.01419974]
["bitfinex","BTCUSD",1721046170357,0.00458995,62714.0,62713.0,0.50913127]
["bitfinex","BTCUSD",1721046170557,0.00458995,62714.0,62713.0,0.82804427]
["bitfinex","BTCUSD",1721046171823,0.00358995,62714.0,62713.0,0.81704427]
["bitfinex","BTCUSD",1721046172167,0.00458995,62714.0,62713.0,0.81704427]
["bitfinex","BTCUSD",1721046172388,0.00358995,62714.0,62713.0,0.62794039]
["bitfinex","BTCUSD",1721046172990,0.00258995,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046173213,0.00458995,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046173415,0.16670786,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046173593,0.16670786,62714.0,62713.0,0.29902739]
["bitfinex","BTCUSD",1721046173932,0.16470786,62714.0,62713.0,0.29902739]
["bitfinex","BTCUSD",1721046174127,0.16770786,62714.0,62713.0,0.29902739]
["bitfinex","BTCUSD",1721046174514,0.16770786,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046174725,0.16470786,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046174935,0.16670786,62714.0,62713.0,0.29902739]
["bitfinex","BTCUSD",1721046175127,0.16670786,62714.0,62713.0,0.29891839]
["bitfinex","BTCUSD",1721046175328,0.16870786,62714.0,62713.0,0.29891839]
["bitfinex","BTCUSD",1721046175465,0.16870786,62714.0,62713.0,0.61794039]
["bitfinex","BTCUSD",1721046175670,0.16670786,62714.0,62713.0,0.00969353]
["bitfinex","BTCUSD",1721046175870,0.16670786,62714.0,62709.0,0.000109]
["bitfinex","BTCUSD",1721046176092,0.16211791,62713.0,62712.0,0.000109]
["bitfinex","BTCUSD",1721046176295,0.16211791,62713.0,62712.0,0.16739123]
["bitfinex","BTCUSD",1721046176560,0.16211791,62713.0,62712.0,0.00793223]
["bitfinex","BTCUSD",1721046176757,0.16211791,62713.0,62712.0,0.09176874]
["bitfinex","BTCUSD",1721046176987,0.16211791,62713.0,62712.0,0.25122774]
["bitfinex","BTCUSD",1721046177363,0.16211791,62713.0,62712.0,0.57014574]
["bitfinex","BTCUSD",1721046177793,0.16211791,62713.0,62712.0,0.57003674]
["bitfinex","BTCUSD",1721046177995,0.16211791,62713.0,62712.0,0.25111874]
["bitfinex","BTCUSD",1721046178335,0.16311791,62713.0,62712.0,0.25111874]
["bitfinex","BTCUSD",1721046178782,0.16311791,62713.0,62712.0,0.25122774]
["bitfinex","BTCUSD",1721046178985,0.16311791,62713.0,62712.0,0.57014574]
["bitfinex","BTCUSD",1721046179202,0.16311791,62713.0,62712.0,0.88906374]
["bitfinex","BTCUSD",1721046179408,0.001,62713.0,62712.0,1.38898174]
["bitfinex","BTCUSD",1721046179612,0.001,62713.0,62712.0,1.47068174]
["bitfinex","BTCUSD",1721046179995,0.00258995,62714.0,62712.0,1.47068174]
["bitfinex","BTCUSD",1721046180199,0.00258995,62714.0,62713.0,1.49426082]
["bitfinex","BTCUSD",1721046180557,0.00258995,62714.0,62713.0,1.50218992]
["bitfinex","BTCUSD",1721046180942,0.00258995,62714.0,62713.0,1.62218992]
["bitfinex","BTCUSD",1721046181582,0.00258995,62714.0,62713.0,1.68718992]
["bitfinex","BTCUSD",1721046182378,0.00258995,62714.0,62713.0,1.69118992]
["bitfinex","BTCUSD",1721046182799,0.00258995,62714.0,62713.0,1.56718992]
["bitfinex","BTCUSD",1721046183037,0.00258995,62714.0,62713.0,1.34530127]
["bitfinex","BTCUSD",1721046183202,0.00358995,62714.0,62713.0,0.70747527]
["bitfinex","BTCUSD",1721046183404,0.00358995,62714.0,62713.0,0.64247527]
["bitfinex","BTCUSD",1721046183806,0.00358995,62714.0,62713.0,0.96138827]
["bitfinex","BTCUSD",1721046184841,0.00358995,62714.0,62713.0,0.96438827]
["bitfinex","BTCUSD",1721046185475,0.00358995,62714.0,62713.0,0.96138827]
["bitfinex","BTCUSD",1721046185803,0.00458995,62714.0,62713.0,0.96838827]
["bitfinex","BTCUSD",1721046186647,0.00458995,62714.0,62713.0,0.64947527]
["bitfinex","BTCUSD",1721046187365,0.00458995,62714.0,62713.0,0.96838827]
["bitfinex","BTCUSD",1721046188527,0.00458995,62714.0,62713.0,1.08838827]
["bitfinex","BTCUSD",1721046188743,0.00458995,62714.0,62713.0,0.96838827]
["bitfinex","BTCUSD",1721046188930,0.00458995,62714.0,62713.0,1.55250127]
["bitfinex","BTCUSD",1721046189132,0.00458995,62714.0,62713.0,1.72060127]
["bitfinex","BTCUSD",1721046189471,0.00458995,62714.0,62713.0,1.76569431]
["bitfinex","BTCUSD",1721046189608,0.00458995,62714.0,62713.0,1.86569431]
["bitfinex","BTCUSD",1721046189840,0.00458995,62714.0,62713.0,2.18460731]
["bitfinex","BTCUSD",1721046191142,0.00458995,62714.0,62713.0,2.13951427]
["bitfinex","BTCUSD",1721046192887,0.00458995,62714.0,62713.0,2.92054518]
["bitfinex","BTCUSD",1721046193120,0.00458995,62714.0,62713.0,2.30163218]
["bitfinex","BTCUSD",1721046193353,0.00458995,62714.0,62713.0,2.40163218]
["bitfinex","BTCUSD",1721046194002,0.00458995,62714.0,62713.0,2.60163218]
["bitfinex","BTCUSD",1721046194260,0.00458995,62714.0,62713.0,2.40163218]
["bitfinex","BTCUSD",1721046194779,0.00458995,62714.0,62713.0,2.60163218]
["bitfinex","BTCUSD",1721046195065,0.00458995,62714.0,62713.0,2.76601709]
["bitfinex","BTCUSD",1721046195285,0.00458995,62714.0,62713.0,3.31263009]
["bitfinex","BTCUSD",1721046195776,0.00458995,62714.0,62713.0,3.30563009]
["bitfinex","BTCUSD",1721046195777,0.00358995,62714.0,62713.0,3.30563009]
["bitfinex","BTCUSD",1721046196010,0.00258995,62714.0,62713.0,3.06893009]
["bitfinex","BTCUSD",1721046196258,0.00258995,62714.0,62713.0,3.07992866]
["bitfinex","BTCUSD",1721046196486,0.00358995,62714.0,62713.0,3.07992866]
["bitfinex","BTCUSD",1721046196697,0.00258995,62714.0,62713.0,3.29662866]
["bitfinex","BTCUSD",1721046196901,0.00358995,62714.0,62713.0,3.31154166]
["bitfinex","BTCUSD",1721046197167,0.00358995,62714.0,62713.0,2.57392866]
["bitfinex","BTCUSD",1721046197682,0.00358995,62714.0,62713.0,2.43250518]
["bitfinex","BTCUSD",1721046197920,0.00358995,62714.0,62713.0,2.17038727]
["bitfinex","BTCUSD",1721046198155,0.00358995,62714.0,62713.0,2.13842727]
["bitfinex","BTCUSD",1721046198617,0.00358995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046199092,0.00258995,62714.0,62713.0,2.12442727]
["bitfinex","BTCUSD",1721046199496,0.00258995,62714.0,62713.0,2.13842727]
["bitfinex","BTCUSD",1721046201101,0.00258995,62714.0,62713.0,2.33842727]
["bitfinex","BTCUSD",1721046201517,0.00258995,62714.0,62713.0,2.13842727]
["bitfinex","BTCUSD",1721046201905,0.00258995,62714.0,62713.0,2.17038727]
["bitfinex","BTCUSD",1721046202300,0.00258995,62714.0,62713.0,2.13842727]
["bitfinex","BTCUSD",1721046202500,0.00258995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046202501,0.00358995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046204122,0.00358995,62714.0,62713.0,2.35242727]
["bitfinex","BTCUSD",1721046204314,0.00358995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046205103,0.00358995,62714.0,62713.0,2.35242727]
["bitfinex","BTCUSD",1721046205336,0.00358995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046206304,0.00358995,62714.0,62713.0,2.18438727]
["bitfinex","BTCUSD",1721046207205,0.00358995,62714.0,62713.0,2.38438727]
["bitfinex","BTCUSD",1721046208186,0.00358995,62714.0,62713.0,2.96541818]
["bitfinex","BTCUSD",1721046208390,0.00358995,62714.0,62713.0,2.41454518]
["bitfinex","BTCUSD",1721046208784,0.00358995,62714.0,62713.0,2.73345818]
["bitfinex","BTCUSD",1721046209242,0.00358995,62714.0,62713.0,2.76541818]
["bitfinex","BTCUSD",1721046209387,0.00358995,62714.0,62713.0,2.89784678]
["bitfinex","BTCUSD",1721046209587,0.00358995,62714.0,62713.0,2.79784678]
["bitfinex","BTCUSD",1721046209789,0.00358995,62714.0,62713.0,2.66541818]
["bitfinex","BTCUSD",1721046210207,0.00358995,62714.0,62713.0,2.96541818]
["bitfinex","BTCUSD",1721046210413,0.00358995,62714.0,62713.0,2.99784678]
["bitfinex","BTCUSD",1721046210636,0.00358995,62714.0,62713.0,2.34650518]
["bitfinex","BTCUSD",1721046210833,0.00358995,62714.0,62713.0,2.47893346]
["bitfinex","BTCUSD",1721046211013,0.00358995,62714.0,62713.0,2.44650518]
["bitfinex","BTCUSD",1721046211211,0.00358995,62714.0,62713.0,2.15242727]
["bitfinex","BTCUSD",1721046211893,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046212996,0.00358995,62714.0,62713.0,1.27221427]
["bitfinex","BTCUSD",1721046212997,0.00258995,62714.0,62713.0,1.27221427]
["bitfinex","BTCUSD",1721046213348,0.00258995,62714.0,62713.0,1.28621427]
["bitfinex","BTCUSD",1721046213915,0.00258995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046213916,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046218239,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046218450,0.00358995,62714.0,62713.0,1.56231427]
["bitfinex","BTCUSD",1721046219561,0.00358995,62714.0,62713.0,1.44231427]
["bitfinex","BTCUSD",1721046219764,0.00358995,62714.0,62713.0,1.56231427]
["bitfinex","BTCUSD",1721046221431,0.00358995,62714.0,62713.0,1.48341427]
["bitfinex","BTCUSD",1721046225969,0.00358995,62714.0,62713.0,1.36341427]
["bitfinex","BTCUSD",1721046226171,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046227306,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046228294,0.00358995,62714.0,62713.0,1.73912727]
["bitfinex","BTCUSD",1721046228515,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046228893,0.00358995,62714.0,62713.0,1.73912727]
["bitfinex","BTCUSD",1721046229985,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046230638,0.00358995,62714.0,62713.0,1.73912727]
["bitfinex","BTCUSD",1721046231595,0.00358995,62714.0,62713.0,1.77108727]
["bitfinex","BTCUSD",1721046234096,0.00358995,62714.0,62713.0,1.91208727]
["bitfinex","BTCUSD",1721046235761,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046239593,0.00358995,62714.0,62713.0,1.88742727]
["bitfinex","BTCUSD",1721046240365,0.00358995,62714.0,62713.0,1.56851427]
["bitfinex","BTCUSD",1721046240792,0.00358995,62714.0,62713.0,1.88742727]
["bitfinex","BTCUSD",1721046240955,0.00358995,62714.0,62713.0,1.44851427]
["bitfinex","BTCUSD",1721046241151,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046242888,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046243695,0.00358995,62714.0,62713.0,1.30021427]
["bitfinex","BTCUSD",1721046248505,0.00358995,62714.0,62713.0,1.42021427]
["bitfinex","BTCUSD",1721046252670,0.14288995,62714.0,62713.0,0.1962981]
["bitfinex","BTCUSD",1721046252844,0.80500786,62714.0,62713.0,0.0368421]
["bitfinex","BTCUSD",1721046253219,0.80500786,62714.0,62713.0,0.028913]
["bitfinex","BTCUSD",1721046253220,0.85285456,62714.0,62713.0,0.028913]
["bitfinex","BTCUSD",1721046253547,0.8518477,62714.0,62713.0,0.014913]
["bitfinex","BTCUSD",1721046253707,0.80707139,62714.0,62713.0,0.02367537]
["bitfinex","BTCUSD",1721046253903,0.80807139,62714.0,62713.0,0.01767537]
["bitfinex","BTCUSD",1721046254169,1.72216886,62714.0,62713.0,0.01767537]
["bitfinex","BTCUSD",1721046254352,1.86478055,62714.0,62713.0,0.008913]
["bitfinex","BTCUSD",1721046254552,1.74416886,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046254761,1.74916886,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046254901,1.74916886,62714.0,62713.0,0.010913]
["bitfinex","BTCUSD",1721046255104,1.86874613,62714.0,62713.0,0.010913]
["bitfinex","BTCUSD",1721046255347,1.74916886,62714.0,62713.0,0.010913]
["bitfinex","BTCUSD",1721046255547,1.75216886,62714.0,62713.0,0.010913]
["bitfinex","BTCUSD",1721046255720,1.75216886,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046255926,2.07107686,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046256127,2.09912858,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046256463,2.06607686,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046256965,2.06607686,62714.0,62713.0,0.001913]
["bitfinex","BTCUSD",1721046256966,2.07507686,62714.0,62713.0,0.001913]
["bitfinex","BTCUSD",1721046257413,2.07507686,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046257414,2.06607686,62714.0,62713.0,0.000913]
["bitfinex","BTCUSD",1721046257852,2.07807686,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046258217,2.07207686,62714.0,62713.0,0.001913]
["bitfinex","BTCUSD",1721046258423,2.19151127,62714.0,62713.0,0.001913]
["bitfinex","BTCUSD",1721046258601,2.19451127,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046259187,2.07507686,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046259437,2.19450724,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046259617,2.07507686,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046260187,0.33900786,62714.0,62713.0,0.002913]
["bitfinex","BTCUSD",1721046260388,0.31907139,62714.0,62713.0,0.481391]
["bitfinex","BTCUSD",1721046260592,0.31600786,62714.0,62713.0,0.53829247]
["bitfinex","BTCUSD",1721046260861,0.31600786,62714.0,62713.0,0.05981447]
["bitfinex","BTCUSD",1721046261170,0.31600786,62714.0,62713.0,0.05992347]
["bitfinex","BTCUSD",1721046261307,0.31600786,62714.0,62713.0,0.05981447]
["bitfinex","BTCUSD",1721046261721,0.31907139,62714.0,62713.0,0.05992347]
["bitfinex","BTCUSD",1721046261986,0.25560786,62714.0,62713.0,0.85709647]
["bitfinex","BTCUSD",1721046262281,0.17670786,62714.0,62713.0,0.85720547]
["bitfinex","BTCUSD",1721046263025,0.17670786,62714.0,62713.0,0.80906637]
["bitfinex","BTCUSD",1721046263226,0.16770786,62714.0,62713.0,0.80806637]
["bitfinex","BTCUSD",1721046263815,0.17170786,62714.0,62713.0,0.80806637]
["bitfinex","BTCUSD",1721046264149,0.16870786,62714.0,62713.0,0.80706637]
["bitfinex","BTCUSD",1721046264533,0.17170786,62714.0,62713.0,0.94894561]
["bitfinex","BTCUSD",1721046265389,0.00958995,62714.0,62713.0,0.94894561]
["bitfinex","BTCUSD",1721046265587,0.00958995,62714.0,62713.0,1.26785861]
["bitfinex","BTCUSD",1721046266419,0.00558995,62714.0,62713.0,1.26785861]
["bitfinex","BTCUSD",1721046266582,0.00258995,62714.0,62713.0,1.26785861]
["bitfinex","BTCUSD",1721046266781,0.00558995,62714.0,62713.0,1.26785861]
["bitfinex","BTCUSD",1721046267207,0.00258995,62714.0,62713.0,1.26785861]
["bitfinex","BTCUSD",1721046267984,0.00358995,62714.0,62713.0,1.34765861]
["bitfinex","BTCUSD",1721046268253,0.00258995,62714.0,62713.0,1.34765861]
["bitfinex","BTCUSD",1721046268604,0.00258995,62714.0,62713.0,1.34865861]
["bitfinex","BTCUSD",1721046268783,0.00258995,62714.0,62713.0,1.34765861]
["bitfinex","BTCUSD",1721046269212,0.00258995,62714.0,62713.0,1.34965861]
["bitfinex","BTCUSD",1721046269414,0.00258995,62714.0,62713.0,1.34765861]
["bitfinex","BTCUSD",1721046269974,0.00258995,62714.0,62713.0,1.35165861]
["bitfinex","BTCUSD",1721046270404,0.00258995,62714.0,62713.0,1.85117161]
["bitfinex","BTCUSD",1721046270868,0.00258995,62714.0,62713.0,1.85017161]
["bitfinex","BTCUSD",1721046271274,0.00258995,62714.0,62713.0,1.85217161]
["bitfinex","BTCUSD",1721046275824,0.00258995,62714.0,62713.0,1.73217161]
["bitfinex","BTCUSD",1721046277634,0.00258995,62714.0,62713.0,1.85217161]
["bitfinex","BTCUSD",1721046278038,0.00258995,62714.0,62713.0,2.63918461]
["bitfinex","BTCUSD",1721046278440,0.00258995,62714.0,62713.0,2.67114461]
["bitfinex","BTCUSD",1721046278643,0.00258995,62714.0,62713.0,2.47114461]
["bitfinex","BTCUSD",1721046278819,0.00258995,62714.0,62713.0,2.67114461]
["bitfinex","BTCUSD",1721046279038,0.00258995,62714.0,62713.0,2.46814461]
["bitfinex","BTCUSD",1721046279509,0.00258995,62714.0,62713.0,2.68014461]
["bitfinex","BTCUSD",1721046279789,0.00258995,62714.0,62713.0,2.66614461]
["bitfinex","BTCUSD",1721046280082,0.00258995,62714.0,62713.0,2.68014461]
["bitfinex","BTCUSD",1721046280622,0.00258995,62714.0,62713.0,2.95226252]
["bitfinex","BTCUSD",1721046281277,0.00258995,62714.0,62713.0,2.94226252]
["bitfinex","BTCUSD",1721046281821,0.00258995,62714.0,62713.0,2.95626252]
["bitfinex","BTCUSD",1721046282206,0.00258995,62714.0,62713.0,2.65626252]
["bitfinex","BTCUSD",1721046282387,0.00258995,62714.0,62713.0,2.17523161]
["bitfinex","BTCUSD",1721046285203,0.00258995,62714.0,62713.0,2.14327161]
["bitfinex","BTCUSD",1721046286329,0.00258995,62714.0,62713.0,2.17523161]
["bitfinex","BTCUSD",1721046289547,0.00258995,62714.0,62713.0,2.14327161]
["bitfinex","BTCUSD",1721046289911,0.00258995,62714.0,62713.0,1.97517161]
["bitfinex","BTCUSD",1721046292002,0.00258995,62714.0,62713.0,1.39585861]
["bitfinex","BTCUSD",1721046292699,0.00258995,62714.0,62713.0,1.51585861]
["bitfinex","BTCUSD",1721046293018,0.00258995,62714.0,62713.0,1.50185861]
["bitfinex","BTCUSD",1721046293147,0.00258995,62714.0,62713.0,1.51485861]
["bitfinex","BTCUSD",1721046293556,0.00258995,62714.0,62713.0,1.50185861]
["bitfinex","BTCUSD",1721046293960,0.00258995,62714.0,62713.0,1.50085861]
["bitfinex","BTCUSD",1721046294157,0.00258995,62714.0,62713.0,1.51285861]
["bitfinex","BTCUSD",1721046294158,0.00358995,62714.0,62713.0,1.51285861]
["bitfinex","BTCUSD",1721046294407,0.00358995,62714.0,62713.0,1.39285861]
["bitfinex","BTCUSD",1721046296530,0.00358995,62714.0,62713.0,1.51285861]
["bitfinex","BTCUSD",1721046297025,0.00358995,62714.0,62713.0,2.07997161]
["bitfinex","BTCUSD",1721046297225,0.00358995,62714.0,62713.0,2.14337161]
["bitfinex","BTCUSD",1721046297656,0.00358995,62714.0,62713.0,2.34337161]
["bitfinex","BTCUSD",1721046297831,0.00358995,62714.0,62713.0,1.97527161]
["bitfinex","BTCUSD",1721046298177,0.00358995,62714.0,62713.0,2.37107161]
["bitfinex","BTCUSD",1721046298376,0.00358995,62714.0,62713.0,2.20297161]
["bitfinex","BTCUSD",1721046300062,0.00358995,62714.0,62713.0,2.12287161]
["bitfinex","BTCUSD",1721046300434,0.00358995,62714.0,62713.0,2.00287161]
["bitfinex","BTCUSD",1721046301187,0.00358995,62714.0,62713.0,1.52055861]
["bitfinex","BTCUSD",1721046301390,0.00358995,62714.0,62713.0,0.97394561]
["bitfinex","BTCUSD",1721046301797,0.00358995,62714.0,62713.0,1.29285861]
["bitfinex","BTCUSD",1721046302388,0.00358995,62714.0,62713.0,1.38375861]
["bitfinex","BTCUSD",1721046302789,0.00358995,62714.0,62713.0,1.37075861]
["bitfinex","BTCUSD",1721046302985,0.00358995,62714.0,62713.0,1.37275861]
["bitfinex","BTCUSD",1721046303212,0.00258995,62714.0,62713.0,1.48075861]
["bitfinex","BTCUSD",1721046303424,0.00258995,62714.0,62713.0,1.48175861]
["bitfinex","BTCUSD",1721046303614,0.00258995,62714.0,62713.0,1.48375861]
["bitfinex","BTCUSD",1721046304048,0.00258995,62714.0,62713.0,1.47875861]
["bitfinex","BTCUSD",1721046304228,0.00258995,62714.0,62713.0,1.85787161]
["bitfinex","BTCUSD",1721046304431,0.00258995,62714.0,62713.0,1.86887161]
["bitfinex","BTCUSD",1721046305033,0.00258995,62714.0,62713.0,1.86387161]
["bitfinex","BTCUSD",1721046306905,0.00258995,62714.0,62713.0,1.86487161]
["bitfinex","BTCUSD",1721046307209,0.00258995,62714.0,62713.0,1.85787161]
["bitfinex","BTCUSD",1721046307320,0.00358995,62714.0,62713.0,1.96687161]
["bitfinex","BTCUSD",1721046307543,0.00358995,62714.0,62713.0,2.05567161]
["bitfinex","BTCUSD",1721046310052,0.00358995,62714.0,62713.0,2.25567161]
["bitfinex","BTCUSD",1721046310878,0.00358995,62714.0,62713.0,2.22377161]
["bitfinex","BTCUSD",1721046311080,0.00358995,62714.0,62713.0,2.55620589]
["bitfinex","BTCUSD",1721046311502,0.00358995,62714.0,62713.0,2.87511676]
["bitfinex","BTCUSD",1721046311679,0.00358995,62714.0,62713.0,2.55620376]
["bitfinex","BTCUSD",1721046312090,0.00358995,62714.0,62713.0,3.13723467]
["bitfinex","BTCUSD",1721046312648,0.00358995,62714.0,62713.0,3.14223467]
["bitfinex","BTCUSD",1721046313051,0.00358995,62714.0,62713.0,3.14222924]
["bitfinex","BTCUSD",1721046313546,0.00358995,62714.0,62713.0,3.1422285]
["bitfinex","BTCUSD",1721046314304,0.00358995,62714.0,62713.0,3.1898928]
["bitfinex","BTCUSD",1721046314503,0.00358995,62714.0,62713.0,3.1422285]
["bitfinex","BTCUSD",1721046315348,0.00358995,62714.0,62713.0,3.1898928]
["bitfinex","BTCUSD",1721046316143,0.00358995,62714.0,62713.0,3.18989671]
["bitfinex","BTCUSD",1721046316351,0.00358995,62714.0,62713.0,3.14222712]
["bitfinex","BTCUSD",1721046316568,0.00358995,62714.0,62713.0,3.18990271]
["bitfinex","BTCUSD",1721046317481,0.00358995,62714.0,62713.0,3.14222712]
["bitfinex","BTCUSD",1721046317683,0.00358995,62714.0,62713.0,3.18990157]
["bitfinex","BTCUSD",1721046318079,0.00358995,62714.0,62713.0,3.14222712]
["bitfinex","BTCUSD",1721046318696,0.00358995,62714.0,62713.0,3.18989891]
["bitfinex","BTCUSD",1721046318941,0.00358995,62714.0,62713.0,3.14222712]
["bitfinex","BTCUSD",1721046319097,0.00358995,62714.0,62713.0,3.21373151]
["bitfinex","BTCUSD",1721046319300,0.00834,62720.0,62719.0,2.17396]
["bitfinex","BTCUSD",1721046319506,0.00834,62720.0,62719.0,3.0136626]
["bitfinex","BTCUSD",1721046319691,0.00834,62720.0,62719.0,2.96599888]
["bitfinex","BTCUSD",1721046319903,0.00834,62720.0,62719.0,3.31957096]
["bitfinex","BTCUSD",1721046320512,0.00834,62720.0,62719.0,3.71190279]
["bitfinex","BTCUSD",1721046320748,0.00834,62720.0,62719.0,3.84197395]
["bitfinex","BTCUSD",1721046320949,0.00834,62720.0,62719.0,3.87392395]
["bitfinex","BTCUSD",1721046321475,0.00834,62720.0,62719.0,3.51835187]
["bitfinex","BTCUSD",1721046321608,0.00834,62720.0,62719.0,3.44690204]
["bitfinex","BTCUSD",1721046321995,0.00834,62720.0,62719.0,3.44390204]
["bitfinex","BTCUSD",1721046322627,0.00834,62720.0,62719.0,3.49149112]
["bitfinex","BTCUSD",1721046322831,0.00834,62720.0,62719.0,2.49309121]
["bitfinex","BTCUSD",1721046323012,0.00834,62720.0,62719.0,2.53640213]
["bitfinex","BTCUSD",1721046323422,0.00834,62720.0,62719.0,2.11462013]
["bitfinex","BTCUSD",1721046323799,0.00834,62720.0,62719.0,2.23252013]
["bitfinex","BTCUSD",1721046324157,0.00083,62725.0,62724.0,1.384099]
["bitfinex","BTCUSD",1721046324403,0.00834,62739.0,62731.0,1.549682]
["bitfinex","BTCUSD",1721046324604,0.00834,62739.0,62731.0,2.45347091]
["bitfinex","BTCUSD",1721046324827,0.00834,62739.0,62731.0,2.90467456]
["bitfinex","BTCUSD",1721046325029,0.00834,62739.0,62731.0,3.06679247]
["bitfinex","BTCUSD",1721046325232,0.00834,62739.0,62731.0,3.16679247]
["bitfinex","BTCUSD",1721046325436,0.00834,62739.0,62736.0,2.095841]
["bitfinex","BTCUSD",1721046325565,0.00834,62739.0,62736.0,2.286741]
["bitfinex","BTCUSD",1721046325829,0.00834,62739.0,62736.0,2.405537]
["bitfinex","BTCUSD",1721046325980,0.00834,62739.0,62736.0,2.53260816]
["bitfinex","BTCUSD",1721046326391,0.00834,62739.0,62736.0,2.66870816]
["bitfinex","BTCUSD",1721046326592,0.00834,62739.0,62736.0,2.34991216]
["bitfinex","BTCUSD",1721046327335,0.00834,62739.0,62736.0,2.36391216]
["bitfinex","BTCUSD",1721046327677,0.00834,62739.0,62736.0,2.37791216]
["bitfinex","BTCUSD",1721046334822,0.00834,62739.0,62736.0,1.91676216]
["bitfinex","BTCUSD",1721046335025,0.00834,62739.0,62736.0,2.03676216]
["bitfinex","BTCUSD",1721046336488,0.00834,62739.0,62736.0,2.11386216]
["bitfinex","BTCUSD",1721046336701,0.00834,62739.0,62736.0,2.17666216]
["bitfinex","BTCUSD",1721046337328,0.00834,62739.0,62736.0,3.47642207]
["bitfinex","BTCUSD",1721046337529,0.00834,62739.0,62738.0,2.095696]
["bitfinex","BTCUSD",1721046337724,0.00834,62739.0,62738.0,2.67659991]
["bitfinex","BTCUSD",1721046339044,0.00834,62739.0,62738.0,2.69059991]
["bitfinex","BTCUSD",1721046339595,0.00834,62739.0,62738.0,3.09538591]
["bitfinex","BTCUSD",1721046339714,0.00834,62739.0,62738.0,3.10938591]
["bitfinex","BTCUSD",1721046340072,0.00834,62739.0,62738.0,3.27150382]
["bitfinex","BTCUSD",1721046340666,0.00834,62739.0,62738.0,3.28550382]
["bitfinex","BTCUSD",1721046341242,0.00834,62739.0,62738.0,3.43186651]
["bitfinex","BTCUSD",1721046341652,0.00834,62739.0,62738.0,3.43186545]
["bitfinex","BTCUSD",1721046342716,0.00834,62743.0,62742.0,0.520109]
["bitfinex","BTCUSD",1721046342913,0.002,62749.0,62742.0,0.520109]
["bitfinex","BTCUSD",1721046342914,0.002,62749.0,62748.0,0.923026]
["bitfinex","BTCUSD",1721046343158,0.0797,62769.0,62768.0,0.478058]
["bitfinex","BTCUSD",1721046343362,0.0797,62769.0,62768.0,1.115324]
["bitfinex","BTCUSD",1721046343636,0.0797,62769.0,62768.0,1.433957]
["bitfinex","BTCUSD",1721046344467,0.002,62769.0,62768.0,1.553957]
["bitfinex","BTCUSD",1721046344710,0.002,62769.0,62768.0,1.69583624]
["bitfinex","BTCUSD",1721046344867,0.002,62769.0,62768.0,1.66427357]
["bitfinex","BTCUSD",1721046345500,0.002,62769.0,62768.0,1.74867357]
["bitfinex","BTCUSD",1721046345700,0.002,62769.0,62768.0,1.81994623]
["bitfinex","BTCUSD",1721046346279,0.002,62769.0,62768.0,2.02219623]
["bitfinex","BTCUSD",1721046346682,0.002,62769.0,62768.0,2.03519623]
["bitfinex","BTCUSD",1721046347299,0.002,62769.0,62768.0,2.02619623]
["bitfinex","BTCUSD",1721046347476,0.002,62769.0,62768.0,2.03619623]
["bitfinex","BTCUSD",1721046347874,0.002,62769.0,62768.0,2.05019623]
["bitfinex","BTCUSD",1721046348472,0.002,62769.0,62768.0,2.06419623]
["bitfinex","BTCUSD",1721046348668,0.002,62769.0,62768.0,2.16419623]
["bitfinex","BTCUSD",1721046348804,0.002,62769.0,62768.0,2.12219623]
["bitfinex","BTCUSD",1721046349002,0.002,62769.0,62768.0,2.56962448]
["bitfinex","BTCUSD",1721046349236,0.002,62769.0,62768.0,2.60157448]
["bitfinex","BTCUSD",1721046349387,0.002,62769.0,62768.0,2.94889714]
["bitfinex","BTCUSD",1721046349591,0.00833,62777.0,62770.0,2.053853]
["bitfinex","BTCUSD",1721046349868,0.00833,62777.0,62770.0,2.82441657]
["bitfinex","BTCUSD",1721046350051,0.00833,62777.0,62776.0,1.535125]
["bitfinex","BTCUSD",1721046350261,0.00833,62777.0,62776.0,2.48533591]
["bitfinex","BTCUSD",1721046350469,0.00833,62777.0,62776.0,3.1362166]
["bitfinex","BTCUSD",1721046350605,0.00833,62777.0,62776.0,3.26328776]
["bitfinex","BTCUSD",1721046351033,0.00833,62777.0,62776.0,3.26328631]
["bitfinex","BTCUSD",1721046351241,0.00833,62783.0,62782.0,2.004041]
["bitfinex","BTCUSD",1721046351438,0.00833,62783.0,62782.0,2.30499691]
["bitfinex","BTCUSD",1721046351684,0.00833,62783.0,62782.0,1.58384624]
["bitfinex","BTCUSD",1721046352104,0.06983,62783.0,62782.0,1.58384624]
["bitfinex","BTCUSD",1721046352520,0.00833,62783.0,62782.0,1.58384624]
["bitfinex","BTCUSD",1721046353243,0.00833,62783.0,62782.0,2.19180824]
["bitfinex","BTCUSD",1721046353384,0.00833,62783.0,62782.0,1.91440824]
["bitfinex","BTCUSD",1721046353581,0.00833,62783.0,62782.0,1.90240824]
["bitfinex","BTCUSD",1721046353784,0.00833,62783.0,62782.0,1.91040824]
["bitfinex","BTCUSD",1721046354083,0.00833,62783.0,62782.0,1.91740824]
["bitfinex","BTCUSD",1721046354328,0.00833,62783.0,62782.0,2.04554894]
["bitfinex","BTCUSD",1721046355212,0.00833,62783.0,62782.0,2.03754894]
["bitfinex","BTCUSD",1721046355410,0.00833,62783.0,62782.0,2.03054894]
["bitfinex","BTCUSD",1721046355613,0.00833,62783.0,62782.0,2.04254894]
["bitfinex","BTCUSD",1721046355810,0.00833,62783.0,62782.0,2.04854894]
["bitfinex","BTCUSD",1721046356050,0.00833,62783.0,62782.0,2.03654894]
["bitfinex","BTCUSD",1721046356215,0.00833,62783.0,62782.0,2.93572885]
["bitfinex","BTCUSD",1721046356421,0.00833,62783.0,62782.0,3.16767885]
["bitfinex","BTCUSD",1721046356630,0.00833,62783.0,62782.0,3.17867885]
["bitfinex","BTCUSD",1721046356990,0.00833,62783.0,62782.0,3.16767885]
["bitfinex","BTCUSD",1721046357197,0.00833,62783.0,62782.0,3.28696022]
["bitfinex","BTCUSD",1721046357418,0.00833,62783.0,62782.0,3.29896022]
["bitfinex","BTCUSD",1721046358042,0.002,62789.0,62788.0,1.465344]
["bitfinex","BTCUSD",1721046358245,0.002,62789.0,62788.0,1.22297928]
["bitfinex","BTCUSD",1721046359906,0.002,62789.0,62788.0,1.22997928]
["bitfinex","BTCUSD",1721046360105,0.002,62789.0,62788.0,1.34997928]
["bitfinex","BTCUSD",1721046360336,0.002,62789.0,62788.0,1.66651128]
["bitfinex","BTCUSD",1721046360524,0.002,62789.0,62788.0,1.47505044]
["bitfinex","BTCUSD",1721046360724,0.002,62789.0,62788.0,1.48605044]
["bitfinex","BTCUSD",1721046360928,0.002,62789.0,62788.0,1.35505044]
["bitfinex","BTCUSD",1721046361427,0.002,62789.0,62788.0,2.12323244]
["bitfinex","BTCUSD",1721046361789,0.002,62789.0,62788.0,2.11823244]
["bitfinex","BTCUSD",1721046362000,0.002,62789.0,62788.0,2.05453244]
["bitfinex","BTCUSD",1721046362204,0.002,62789.0,62788.0,2.02758244]
["bitfinex","BTCUSD",1721046362421,0.002,62789.0,62788.0,2.72060035]
["bitfinex","BTCUSD",1721046362604,0.002,62789.0,62788.0,2.92396886]
["bitfinex","BTCUSD",1721046362811,0.002,62789.0,62788.0,3.21023235]
["bitfinex","BTCUSD",1721046363007,4e-07,62791.0,62790.0,2.247637]
["bitfinex","BTCUSD",1721046363218,0.00833,62800.0,62799.0,1.21624]
["bitfinex","BTCUSD",1721046363549,0.00833,62800.0,62799.0,2.86590612]
["bitfinex","BTCUSD",1721046363799,0.00833,62800.0,62799.0,3.10542403]
["bitfinex","BTCUSD",1721046364163,0.00833,62800.0,62799.0,2.45699149]
["bitfinex","BTCUSD",1721046364356,0.00833,62800.0,62799.0,2.29250217]
["bitfinex","BTCUSD",1721046364981,0.00833,62800.0,62799.0,1.64380826]
["bitfinex","BTCUSD",1721046365389,0.00833,62800.0,62799.0,2.24440217]
["bitfinex","BTCUSD",1721046365951,0.00833,62800.0,62799.0,2.41250217]
["bitfinex","BTCUSD",1721046366158,0.00833,62800.0,62799.0,2.42650217]
["bitfinex","BTCUSD",1721046366740,0.00833,62800.0,62799.0,2.44050217]
["bitfinex","BTCUSD",1721046367108,0.00833,62800.0,62799.0,3.00344517]
["bitfinex","BTCUSD",1721046367319,0.00833,62800.0,62799.0,3.01744517]
["bitfinex","BTCUSD",1721046367782,0.00833,62800.0,62799.0,3.42192117]
["bitfinex","BTCUSD",1721046368000,0.00833,62800.0,62799.0,3.43592117]
["bitfinex","BTCUSD",1721046368201,0.00833,62800.0,62799.0,3.32192117]
["bitfinex","BTCUSD",1721046368466,0.00833,62800.0,62799.0,3.42192117]
["bitfinex","BTCUSD",1721046368767,0.00833,62800.0,62799.0,3.23592117]
["bitfinex","BTCUSD",1721046369108,0.00833,62800.0,62799.0,2.21174395]
["bitfinex","BTCUSD",1721046369368,0.00833,62800.0,62799.0,2.65874395]
["bitfinex","BTCUSD",1721046369703,0.00833,62800.0,62799.0,2.57274395]
["bitfinex","BTCUSD",1721046369907,0.00833,62800.0,62799.0,2.65874395]
["bitfinex","BTCUSD",1721046370108,0.00833,62800.0,62799.0,2.64474395]
["bitfinex","BTCUSD",1721046370533,0.00833,62800.0,62799.0,2.55874395]
["bitfinex","BTCUSD",1721046370736,0.00833,62800.0,62799.0,2.65874395]
["bitfinex","BTCUSD",1721046371752,0.00833,62800.0,62799.0,2.64474395]
["bitfinex","BTCUSD",1721046372271,0.00833,62800.0,62799.0,2.42650217]
["bitfinex","BTCUSD",1721046372472,0.00833,62800.0,62799.0,2.55874445]
["bitfinex","BTCUSD",1721046372678,0.00833,62800.0,62799.0,2.54474445]
["bitfinex","BTCUSD",1721046372832,0.00833,62800.0,62799.0,2.37664445]
["bitfinex","BTCUSD",1721046373039,0.0124339,62806.0,62805.0,0.796112]
["bitfinex","BTCUSD",1721046373214,0.0879339,62806.0,62805.0,0.9757232]
["bitfinex","BTCUSD",1721046373637,0.0879339,62806.0,62805.0,0.88377414]
["bitfinex","BTCUSD",1721046373840,0.0879339,62806.0,62805.0,1.20221914]
["bitfinex","BTCUSD",1721046374381,0.0879339,62806.0,62805.0,0.88377414]
["bitfinex","BTCUSD",1721046374542,0.0879339,62806.0,62805.0,0.89677414]
["bitfinex","BTCUSD",1721046374747,0.0879339,62806.0,62805.0,1.21521914]
["bitfinex","BTCUSD",1721046374948,0.0879339,62806.0,62805.0,0.89677414]
["bitfinex","BTCUSD",1721046375534,0.0879339,62806.0,62805.0,0.90777414]
["bitfinex","BTCUSD",1721046375737,0.0879339,62806.0,62805.0,1.22621914]
["bitfinex","BTCUSD",1721046376444,0.0879339,62806.0,62805.0,0.90777414]
["bitfinex","BTCUSD",1721046377149,0.1526339,62806.0,62805.0,0.90777414]
["bitfinex","BTCUSD",1721046377828,0.1526339,62806.0,62805.0,0.89477414]
["bitfinex","BTCUSD",1721046378030,0.0124339,62806.0,62805.0,1.22221914]
["bitfinex","BTCUSD",1721046378235,0.0124339,62806.0,62805.0,1.3544755]
["bitfinex","BTCUSD",1721046378530,0.0124339,62806.0,62805.0,1.3434755]
["bitfinex","BTCUSD",1721046378653,0.0124339,62806.0,62805.0,1.35147132]
["bitfinex","BTCUSD",1721046378844,0.0124339,62806.0,62805.0,0.95341512]
["bitfinex","BTCUSD",1721046379049,0.0124339,62806.0,62805.0,0.95341823]
["bitfinex","BTCUSD",1721046379253,0.0124339,62806.0,62805.0,0.94541823]
["bitfinex","BTCUSD",1721046379862,0.0124339,62806.0,62805.0,0.93641823]
["bitfinex","BTCUSD",1721046380260,0.0124339,62806.0,62805.0,0.95341823]
["bitfinex","BTCUSD",1721046380499,0.0124339,62806.0,62805.0,1.07160465]
["bitfinex","BTCUSD",1721046380880,0.0124339,62806.0,62805.0,1.40004965]
["bitfinex","BTCUSD",1721046381962,0.0124339,62806.0,62805.0,1.26779436]
["bitfinex","BTCUSD",1721046382105,0.0124339,62806.0,62805.0,1.39204925]
["bitfinex","BTCUSD",1721046382314,0.0124339,62806.0,62805.0,1.40004925]
["bitfinex","BTCUSD",1721046382961,0.0124339,62806.0,62805.0,1.08160425]
["bitfinex","BTCUSD",1721046383348,0.0906339,62806.0,62805.0,0.94934936]
["bitfinex","BTCUSD",1721046384026,0.91131181,62806.0,62805.0,0.02605094]
["bitfinex","BTCUSD",1721046384219,1.72975181,62806.0,62805.0,0.02605094]
["bitfinex","BTCUSD",1721046384333,1.72975181,62806.0,62805.0,0.018]
["bitfinex","BTCUSD",1721046384737,1.72975181,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1721046385137,0.1391,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1721046385550,0.1391,62799.0,62798.0,0.16731725]
["bitfinex","BTCUSD",1721046385828,0.1391,62799.0,62798.0,0.00807825]
["bitfinex","BTCUSD",1721046386226,0.30121791,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1721046386377,0.1391,62799.0,62798.0,0.00807825]
["bitfinex","BTCUSD",1721046386611,0.14216353,62799.0,62798.0,0.00807825]
["bitfinex","BTCUSD",1721046387014,0.14216353,62799.0,62798.0,0.00907825]
["bitfinex","BTCUSD",1721046387413,0.14216353,62799.0,62798.0,0.02591078]
["bitfinex","BTCUSD",1721046387414,0.30121791,62799.0,62798.0,0.02591078]
["bitfinex","BTCUSD",1721046387615,0.42121791,62799.0,62798.0,0.00907825]
["bitfinex","BTCUSD",1721046388043,0.42421791,62799.0,62798.0,0.001]
["bitfinex","BTCUSD",1721046388571,0.42121791,62799.0,62798.0,0.001]
["bitfinex","BTCUSD",1721046388779,0.42121791,62799.0,62795.0,0.159247]
["bitfinex","BTCUSD",1721046388780,0.00306353,62798.0,62795.0,0.159247]
["bitfinex","BTCUSD",1721046388979,0.00306353,62798.0,62792.0,0.318508]
["bitfinex","BTCUSD",1721046388980,0.16518144,62798.0,62796.0,0.19992933]
["bitfinex","BTCUSD",1721046389206,0.16518144,62798.0,62796.0,0.16733105]
["bitfinex","BTCUSD",1721046389411,0.1391,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1721046389584,0.1391,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1721046389786,0.1391,62799.0,62798.0,0.88470955]
["bitfinex","BTCUSD",1721046389986,0.1391,62799.0,62798.0,0.80428025]
["bitfinex","BTCUSD",1721046390350,0.1411,62799.0,62798.0,0.48579925]
["bitfinex","BTCUSD",1721046390554,0.1411,62799.0,62798.0,0.48679925]
["bitfinex","BTCUSD",1721046390783,0.1391,62799.0,62798.0,0.56732927]
["bitfinex","BTCUSD",1721046391005,0.30321791,62799.0,62798.0,0.00907825]
["bitfinex","BTCUSD",1721046391212,0.42321791,62799.0,62798.0,0.00907825]
["bitfinex","BTCUSD",1721046391487,0.30121791,62799.0,62798.0,0.00907825]
["bitfinex","BTCUSD",1721046391802,0.30121791,62799.0,62798.0,0.00807825]
["bitfinex","BTCUSD",1721046392011,0.30321791,62799.0,62798.0,0.05666048]
["bitfinex","BTCUSD",1721046392549,0.30321791,62799.0,62798.0,0.21590048]
["bitfinex","BTCUSD",1721046393360,0.30321791,62799.0,62798.0,0.53438148]
["bitfinex","BTCUSD",1721046393553,0.30521791,62799.0,62798.0,0.53438148]
["bitfinex","BTCUSD",1721046394271,0.1431,62799.0,62798.0,0.85286248]
["bitfinex","BTCUSD",1721046394475,0.1431,62799.0,62798.0,0.85377548]
["bitfinex","BTCUSD",1721046395199,0.004,62799.0,62798.0,1.17225648]
["bitfinex","BTCUSD",1721046395398,0.0132639,62806.0,62798.0,0.15757348]
["bitfinex","BTCUSD",1721046395618,0.0132639,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721046395824,0.0132639,62806.0,62805.0,1.114557]
["bitfinex","BTCUSD",1721046395952,0.0132639,62806.0,62805.0,1.12260794]
["bitfinex","BTCUSD",1721046397262,0.0132639,62806.0,62805.0,0.48571794]
["bitfinex","BTCUSD",1721046397263,0.0798639,62806.0,62805.0,0.48571794]
["bitfinex","BTCUSD",1721046397463,0.1627639,62806.0,62805.0,0.56813583]
["bitfinex","BTCUSD",1721046397814,0.1627639,62806.0,62805.0,0.56613583]
["bitfinex","BTCUSD",1721046398198,0.1627639,62806.0,62805.0,0.89158083]
["bitfinex","BTCUSD",1721046398401,0.1627639,62806.0,62805.0,0.56813583]
["bitfinex","BTCUSD",1721046398604,0.32488181,62806.0,62805.0,0.01005094]
["bitfinex","BTCUSD",1721046398801,0.32488181,62806.0,62805.0,0.01405094]
["bitfinex","BTCUSD",1721046399145,0.32488181,62806.0,62805.0,0.008]
["bitfinex","BTCUSD",1721046399346,0.32488181,62806.0,62805.0,0.0565695]
["bitfinex","BTCUSD",1721046399525,0.32488181,62806.0,62805.0,0.06462044]
["bitfinex","BTCUSD",1721046399857,0.32488181,62806.0,62805.0,0.06262044]
["bitfinex","BTCUSD",1721046400177,0.32488181,62806.0,62805.0,0.05662044]
["bitfinex","BTCUSD",1721046400380,0.32488181,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046400586,0.32488181,62806.0,62805.0,0.85473244]
["bitfinex","BTCUSD",1721046400791,0.17538181,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046401123,0.17638181,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046401968,0.0142639,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046403471,0.0132639,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046404087,0.0132639,62806.0,62805.0,1.17117744]
["bitfinex","BTCUSD",1721046404288,0.0132639,62806.0,62805.0,1.56562244]
["bitfinex","BTCUSD",1721046404954,0.0142639,62806.0,62805.0,1.48962244]
["bitfinex","BTCUSD",1721046405335,0.0132639,62806.0,62805.0,1.48962244]
["bitfinex","BTCUSD",1721046406179,0.0132639,62806.0,62805.0,1.49262244]
["bitfinex","BTCUSD",1721046406517,0.0132639,62806.0,62805.0,1.49462244]
["bitfinex","BTCUSD",1721046406975,0.0132639,62806.0,62805.0,1.17417744]
["bitfinex","BTCUSD",1721046407449,0.0132639,62806.0,62805.0,0.85673244]
["bitfinex","BTCUSD",1721046407694,0.0132639,62806.0,62805.0,0.85573244]
["bitfinex","BTCUSD",1721046407918,0.0132639,62806.0,62805.0,0.86173244]
["bitfinex","BTCUSD",1721046408214,0.0132639,62806.0,62805.0,0.85873244]
["bitfinex","BTCUSD",1721046408438,0.0132639,62806.0,62805.0,0.85273244]
["bitfinex","BTCUSD",1721046410767,0.24068181,62806.0,62805.0,0.00805094]
["bitfinex","BTCUSD",1721046410978,0.24068181,62806.0,62799.0,0.318472]
["bitfinex","BTCUSD",1721046410979,0.12,62805.0,62799.0,0.318472]
["bitfinex","BTCUSD",1721046411185,0.24068181,62806.0,62801.0,0.159232]
["bitfinex","BTCUSD",1721046411186,0.12,62802.0,62801.0,0.159232]
["bitfinex","BTCUSD",1721046411427,0.12,62802.0,62798.0,0.000913]
["bitfinex","BTCUSD",1721046411428,1.097714,62799.0,62798.0,0.000913]
["bitfinex","BTCUSD",1721046411630,0.16211791,62799.0,62798.0,0.000913]
["bitfinex","BTCUSD",1721046411869,0.24001791,62799.0,62798.0,0.0169285]
["bitfinex","BTCUSD",1721046412098,0.16211791,62799.0,62798.0,0.4946495]
["bitfinex","BTCUSD",1721046412241,0.00306353,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721046412455,0.16518144,62803.0,62802.0,0.2390395]
["bitfinex","BTCUSD",1721046412883,0.16518144,62803.0,62802.0,0.5575005]
["bitfinex","BTCUSD",1721046413646,0.66211791,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721046414230,0.66518144,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721046414546,0.66518144,62803.0,62802.0,0.16123]
["bitfinex","BTCUSD",1721046414547,0.66618144,62803.0,62802.0,0.16123]
["bitfinex","BTCUSD",1721046414773,0.16511791,62803.0,62802.0,0.5596007]
["bitfinex","BTCUSD",1721046414935,0.00606353,62803.0,62802.0,1.1955227]
["bitfinex","BTCUSD",1721046415141,0.004,62803.0,62802.0,1.1955227]
["bitfinex","BTCUSD",1721046415306,0.004,62803.0,62802.0,1.20358534]
["bitfinex","BTCUSD",1721046416560,0.004,62803.0,62802.0,1.20458534]
["bitfinex","BTCUSD",1721046417005,0.04768685,62804.0,62803.0,0.79614]
["bitfinex","BTCUSD",1721046417204,0.04768685,62804.0,62803.0,0.93108983]
["bitfinex","BTCUSD",1721046417376,0.04768685,62804.0,62803.0,0.93914857]
["bitfinex","BTCUSD",1721046418924,0.04768685,62804.0,62803.0,0.80419874]
["bitfinex","BTCUSD",1721046419252,0.04968685,62804.0,62803.0,0.80419874]
["bitfinex","BTCUSD",1721046419748,0.002,62804.0,62803.0,1.12265474]
["bitfinex","BTCUSD",1721046422234,0.002,62804.0,62803.0,1.114596]
["bitfinex","BTCUSD",1721046422438,0.002,62804.0,62803.0,1.2261469]
["bitfinex","BTCUSD",1721046422632,0.002,62804.0,62803.0,1.23420564]
["bitfinex","BTCUSD",1721046423417,0.002,62804.0,62803.0,0.91574964]
["bitfinex","BTCUSD",1721046424158,0.0132639,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721046424725,0.0132639,62806.0,62805.0,0.5772912]
["bitfinex","BTCUSD",1721046424914,0.0132639,62806.0,62805.0,0.16727294]
["bitfinex","BTCUSD",1721046425152,0.0132639,62806.0,62805.0,0.00805094]
["bitfinex","BTCUSD",1721046425153,0.32248181,62806.0,62805.0,0.00805094]
["bitfinex","BTCUSD",1721046425652,0.32554534,62806.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721046425812,0.16211791,62805.0,62803.0,0.0797087]
["bitfinex","BTCUSD",1721046426152,0.00306353,62804.0,62803.0,0.5573927]
["bitfinex","BTCUSD",1721046426310,0.00306353,62804.0,62803.0,1.1943047]
["bitfinex","BTCUSD",1721046426514,0.00306353,62805.0,62804.0,0.796127]
["bitfinex","BTCUSD",1721046426711,0.00306353,62805.0,62804.0,0.92979747]
["bitfinex","BTCUSD",1721046428567,0.0132639,62806.0,62805.0,0.796112]
["bitfinex","BTCUSD",1721046428796,0.0132639,62806.0,62805.0,0.94314672]
["bitfinex","BTCUSD",1721046429373,0.0132639,62806.0,62805.0,1.26159172]
["bitfinex","BTCUSD",1721046429740,0.0132639,62806.0,62805.0,1.38159172]
["bitfinex","BTCUSD",1721046430115,0.0132639,62806.0,62805.0,1.72373672]
["bitfinex","BTCUSD",1721046432140,0.0132639,62806.0,62805.0,1.73373672]
["bitfinex","BTCUSD",1721046432343,0.0132639,62806.0,62805.0,1.74273672]
["bitfinex","BTCUSD",1721046433391,0.0132639,62806.0,62805.0,1.86273672]
["bitfinex","BTCUSD",1721046433581,0.0132639,62806.0,62805.0,1.74053672]
["bitfinex","BTCUSD",1721046441328,0.0132639,62806.0,62805.0,1.73153672]
["bitfinex","BTCUSD",1721046441730,0.0132639,62806.0,62805.0,1.73053672]
["bitfinex","BTCUSD",1721046442132,0.0132639,62806.0,62805.0,1.74053672]
["bitfinex","BTCUSD",1721046443407,0.0132639,62806.0,62805.0,1.73053672]
["bitfinex","BTCUSD",1721046443613,0.0132639,62806.0,62805.0,1.74053672]
["bitfinex","BTCUSD",1721046444031,0.0132639,62806.0,62805.0,1.73153672]
["bitfinex","BTCUSD",1721046444499,0.0132639,62806.0,62805.0,1.74053672]
["bitfinex","BTCUSD",1721046446855,0.0132639,62806.0,62805.0,1.59683672]
["bitfinex","BTCUSD",1721046447059,0.0132639,62806.0,62805.0,1.27839172]
["bitfinex","BTCUSD",1721046456705,0.0132639,62806.0,62805.0,1.28644266]
["bitfinex","BTCUSD",1721046458317,0.0132639,62806.0,62805.0,1.37714266]
["bitfinex","BTCUSD",1721046463201,0.0132639,62806.0,62805.0,1.37805566]
["bitfinex","BTCUSD",1721046473310,0.0132639,62806.0,62805.0,2.27984566]
["bitfinex","BTCUSD",1721046473447,0.0132639,62806.0,62805.0,2.19363874]
["bitfinex","BTCUSD",1721046473651,0.0132639,62806.0,62805.0,2.06140066]
["bitfinex","BTCUSD",1721046475880,0.0132639,62806.0,62805.0,1.94140066]
["bitfinex","BTCUSD",1721046476137,0.0132639,62806.0,62805.0,1.62295566]
["bitfinex","BTCUSD",1721046476865,0.0132639,62806.0,62805.0,1.38735566]
["bitfinex","BTCUSD",1721046477120,0.0132639,62806.0,62805.0,1.37805566]
["bitfinex","BTCUSD",1721046478798,0.0132639,62806.0,62805.0,0.96891066]
["bitfinex","BTCUSD",1721046480040,0.0132639,62806.0,62805.0,0.82187594]
["bitfinex","BTCUSD",1721046480362,0.0783639,62806.0,62805.0,0.82187594]
["bitfinex","BTCUSD",1721046480564,0.1983639,62806.0,62805.0,0.18718594]
["bitfinex","BTCUSD",1721046480843,0.2461474,62806.0,62805.0,0.18718594]
["bitfinex","BTCUSD",1721046481057,0.15003916,62806.0,62805.0,0.18718594]
["bitfinex","BTCUSD",1721046481292,0.16252743,62806.0,62805.0,0.179135]
["bitfinex","BTCUSD",1721046481521,0.35114649,62806.0,62805.0,0.179135]
["bitfinex","BTCUSD",1721046481699,0.35114649,62806.0,62805.0,0.18718594]
["bitfinex","BTCUSD",1721046481877,0.35114649,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046481878,0.60080181,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046482081,1.06474633,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046482288,1.26374534,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046482472,0.94530534,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046482672,1.06474801,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046482877,1.06474801,62806.0,62805.0,0.010913]
["bitfinex","BTCUSD",1721046483410,1.06474801,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046483411,0.94530534,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046483810,0.72239456,62806.0,62805.0,0.004913]
["bitfinex","BTCUSD",1721046484024,0.32464534,62806.0,62805.0,0.164135]
["bitfinex","BTCUSD",1721046484222,0.32464534,62806.0,62805.0,0.5111548]
["bitfinex","BTCUSD",1721046484223,0.39322704,62806.0,62805.0,0.5111548]
["bitfinex","BTCUSD",1721046484425,0.32158181,62806.0,62805.0,0.51920574]
["bitfinex","BTCUSD",1721046484590,0.51322704,62806.0,62805.0,0.49363094]
["bitfinex","BTCUSD",1721046484783,0.53710835,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046484987,0.53710444,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046485200,0.53710444,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046485408,0.44158181,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046485649,0.44158181,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046485856,0.44158181,62806.0,62805.0,0.05736929]
["bitfinex","BTCUSD",1721046485857,0.53710444,62806.0,62805.0,0.05736929]
["bitfinex","BTCUSD",1721046486066,0.39321461,62806.0,62805.0,0.05736929]
["bitfinex","BTCUSD",1721046486296,0.39321461,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046486297,0.83165461,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046486577,1.03776444,62806.0,62805.0,0.01596394]
["bitfinex","BTCUSD",1721046486872,1.03776444,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046487257,1.06164509,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046487598,1.03774246,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046487809,1.03772961,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046488007,0.94224181,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046488769,0.62380181,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046488992,0.6984702,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046489183,0.69540667,62806.0,62805.0,0.007913]
["bitfinex","BTCUSD",1721046489419,0.39318667,62806.0,62805.0,0.1839408]
["bitfinex","BTCUSD",1721046489769,0.39318667,62806.0,62805.0,0.804025]
["bitfinex","BTCUSD",1721046489770,0.17538181,62806.0,62805.0,0.804025]
["bitfinex","BTCUSD",1721046489970,0.17538181,62806.0,62805.0,0.81207594]
["bitfinex","BTCUSD",1721046490105,0.17538181,62806.0,62805.0,0.93958083]
["bitfinex","BTCUSD",1721046490518,0.17538181,62806.0,62805.0,0.81207594]
["bitfinex","BTCUSD",1721046490922,0.0132639,62806.0,62805.0,1.13052094]
["bitfinex","BTCUSD",1721046491322,0.0132639,62806.0,62805.0,1.27512094]
["bitfinex","BTCUSD",1721046491524,0.0132639,62806.0,62805.0,1.59356594]
["bitfinex","BTCUSD",1721046491796,0.0132639,62806.0,62805.0,1.75568385]
["bitfinex","BTCUSD",1721046493150,0.0127639,62806.0,62805.0,1.75568385]
["bitfinex","BTCUSD",1721046499742,0.0127639,62806.0,62805.0,1.75268385]
["bitfinex","BTCUSD",1721046500110,0.0127639,62806.0,62805.0,1.76168385]
["bitfinex","BTCUSD",1721046500567,0.0127639,62806.0,62805.0,1.75768385]
["bitfinex","BTCUSD",1721046501694,0.0127639,62806.0,62805.0,1.87768385]
["bitfinex","BTCUSD",1721046502305,0.0127639,62806.0,62805.0,1.75768385]
["bitfinex","BTCUSD",1721046502508,0.0127639,62806.0,62805.0,1.88768385]
["bitfinex","BTCUSD",1721046505496,0.0127639,62806.0,62805.0,1.98768385]
["bitfinex","BTCUSD",1721046506000,0.0127639,62806.0,62805.0,1.86768385]
["bitfinex","BTCUSD",1721046506953,0.0127639,62806.0,62805.0,1.54923885]
["bitfinex","BTCUSD",1721046507280,0.0127639,62806.0,62805.0,1.46873885]
["bitfinex","BTCUSD",1721046507993,0.0127639,62806.0,62805.0,0.92407594]
["bitfinex","BTCUSD",1721046508135,0.0127639,62806.0,62805.0,0.82407594]
["bitfinex","BTCUSD",1721046509557,0.0127639,62806.0,62805.0,0.50563094]
["bitfinex","BTCUSD",1721046509670,0.0922639,62806.0,62805.0,0.50563094]
["bitfinex","BTCUSD",1721046509868,0.0922639,62806.0,62805.0,0.82407594]
["bitfinex","BTCUSD",1721046510695,0.0922639,62806.0,62805.0,0.93842183]
["bitfinex","BTCUSD",1721046512664,0.0922639,62806.0,62805.0,0.61997683]
["bitfinex","BTCUSD",1721046513084,0.0922639,62806.0,62805.0,0.93842183]
["bitfinex","BTCUSD",1721046513856,0.0127639,62806.0,62805.0,0.93842183]
["bitfinex","BTCUSD",1721046516983,0.23558181,62806.0,62805.0,0.14230983]
["bitfinex","BTCUSD",1721046517134,0.35558181,62806.0,62805.0,0.18718594]
["bitfinex","BTCUSD",1721046517332,0.43118181,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046517733,0.43118181,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046518614,0.31118181,62806.0,62805.0,0.0697649]
["bitfinex","BTCUSD",1721046518824,0.31424534,62806.0,62805.0,0.2289869]
["bitfinex","BTCUSD",1721046519267,0.43118181,62806.0,62805.0,0.07781584]
["bitfinex","BTCUSD",1721046519694,0.43118181,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046519695,0.95654458,62806.0,62805.0,0.02796394]
["bitfinex","BTCUSD",1721046520102,0.90884181,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046520429,0.95654404,62806.0,62805.0,0.019913]
["bitfinex","BTCUSD",1721046520807,0.25048181,62806.0,62805.0,0.0289191]
["bitfinex","BTCUSD",1721046521013,0.0127639,62806.0,62805.0,0.8280311]
["bitfinex","BTCUSD",1721046521319,0.0127639,62806.0,62805.0,0.83608204]
["bitfinex","BTCUSD",1721046521980,0.0127639,62806.0,62805.0,0.82608204]
["bitfinex","BTCUSD",1721046522343,0.0127639,62806.0,62805.0,0.82908204]
["bitfinex","BTCUSD",1721046522562,0.0127639,62806.0,62805.0,0.82608204]
["bitfinex","BTCUSD",1721046522997,0.0127639,62806.0,62805.0,0.82908204]
["bitfinex","BTCUSD",1721046523203,0.0127639,62806.0,62805.0,0.82608204]
["bitfinex","BTCUSD",1721046523571,0.0127639,62806.0,62805.0,1.14152704]
["bitfinex","BTCUSD",1721046523694,0.0127639,62806.0,62805.0,1.14552704]
["bitfinex","BTCUSD",1721046523893,0.0127639,62806.0,62805.0,1.52797204]
["bitfinex","BTCUSD",1721046524329,0.0127639,62806.0,62805.0,1.64797204]
["bitfinex","BTCUSD",1721046524502,0.0127639,62806.0,62805.0,1.82197204]
["bitfinex","BTCUSD",1721046524706,0.0127639,62806.0,62805.0,1.70197204]
["bitfinex","BTCUSD",1721046524907,0.0127639,62806.0,62805.0,1.38652704]
["bitfinex","BTCUSD",1721046525129,0.0127639,62806.0,62805.0,1.38252704]
["bitfinex","BTCUSD",1721046525512,0.0127639,62806.0,62805.0,1.30552704]
["bitfinex","BTCUSD",1721046526055,0.0127639,62806.0,62805.0,0.81107594]
["bitfinex","BTCUSD",1721046526233,0.17488181,62806.0,62805.0,0.49263094]
["bitfinex","BTCUSD",1721046526437,0.17488181,62806.0,62805.0,0.81107594]
["bitfinex","BTCUSD",1721046526596,0.0127639,62806.0,62805.0,1.13252094]
["bitfinex","BTCUSD",1721046526804,0.0127639,62806.0,62805.0,1.24586433]
["bitfinex","BTCUSD",1721046527138,0.0127639,62806.0,62805.0,0.92741933]
["bitfinex","BTCUSD",1721046527544,0.17488181,62806.0,62805.0,0.60897433]
["bitfinex","BTCUSD",1721046527945,0.17488181,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046533197,0.29488181,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046534526,0.17488181,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046534731,0.29794534,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046535235,0.17794534,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046535621,0.29794534,62806.0,62805.0,0.57713143]
["bitfinex","BTCUSD",1721046535814,0.29488181,62806.0,62805.0,0.49563094]
["bitfinex","BTCUSD",1721046536028,0.29488181,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046536029,0.43828181,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046536237,0.62050181,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046536442,0.67129362,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046536635,0.62356534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046536834,0.67129375,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046537035,0.67129375,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046537459,0.94200534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046537656,0.94200534,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046538327,1.0374619,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046538531,0.94200534,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046538940,0.93894181,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046539360,0.94200534,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046540336,0.62356534,62806.0,62805.0,0.009913]
["bitfinex","BTCUSD",1721046540751,0.62356534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046541751,0.69513617,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046541951,0.62356534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046542624,0.94200534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046544271,0.69512612,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046544880,0.62356534,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046545082,0.6951257,62806.0,62805.0,0.01796394]
["bitfinex","BTCUSD",1721046545285,0.6951257,62806.0,62805.0,0.02772369]
["bitfinex","BTCUSD",1721046545286,0.5359057,62806.0,62805.0,0.02772369]
["bitfinex","BTCUSD",1721046545588,0.2495057,62806.0,62805.0,0.51344163]
["bitfinex","BTCUSD",1721046545774,0.17488181,62806.0,62805.0,0.83188663]
["bitfinex","BTCUSD",1721046546184,0.17488181,62806.0,62805.0,0.81407594]
["bitfinex","BTCUSD",1721046546403,0.22258551,62806.0,62805.0,0.81407594]
["bitfinex","BTCUSD",1721046547151,0.17488181,62806.0,62805.0,0.81407594]
["bitfinex","BTCUSD",1721046547781,0.22258551,62806.0,62805.0,0.81407594]
["bitfinex","BTCUSD",1721046549563,0.0127639,62806.0,62805.0,1.13252094]
["bitfinex","BTCUSD",1721046549787,0.0127639,62806.0,62805.0,1.51641143]
["bitfinex","BTCUSD",1721046552387,0.0127639,62806.0,62805.0,1.42571143]
["bitfinex","BTCUSD",1721046552733,0.0127639,62806.0,62805.0,1.74415643]
["bitfinex","BTCUSD",1721046553595,0.0127639,62806.0,62805.0,1.86415643]
["bitfinex","BTCUSD",1721046553771,0.0127639,62806.0,62805.0,1.86115643]
["bitfinex","BTCUSD",1721046553973,0.0127639,62806.0,62805.0,1.86515643]
["bitfinex","BTCUSD",1721046554408,0.0127639,62806.0,62805.0,1.86115643]
["bitfinex","BTCUSD",1721046554619,0.0127639,62806.0,62805.0,1.85515643]
["bitfinex","BTCUSD",1721046554788,0.0127639,62806.0,62805.0,1.74215643]
["bitfinex","BTCUSD",1721046555001,0.0127639,62806.0,62805.0,1.74715643]
["bitfinex","BTCUSD",1721046555199,0.0127639,62806.0,62805.0,1.86215643]
["bitfinex","BTCUSD",1721046555606,0.0127639,62806.0,62805.0,1.74915643]
["bitfinex","BTCUSD",1721046555807,0.0127639,62806.0,62805.0,1.43071143]
["bitfinex","BTCUSD",1721046557379,0.17488181,62806.0,62805.0,1.43071143]
["bitfinex","BTCUSD",1721046559100,0.0127639,62806.0,62805.0,1.43071143]
["bitfinex","BTCUSD",1721046565172,0.0127639,62806.0,62805.0,1.28271143]
["bitfinex","BTCUSD",1721046569104,0.0127639,62806.0,62805.0,0.96426643]
["bitfinex","BTCUSD",1721046569245,0.17488181,62806.0,62805.0,0.50063094]
["bitfinex","BTCUSD",1721046569857,0.17488181,62806.0,62805.0,0.81907594]
["bitfinex","BTCUSD",1721046570640,0.29488181,62806.0,62805.0,0.81907594]
["bitfinex","BTCUSD",1721046570852,0.17488181,62806.0,62805.0,0.50063094]
["bitfinex","BTCUSD",1721046571228,0.17488181,62806.0,62805.0,0.61447643]
["bitfinex","BTCUSD",1721046571429,0.17488181,62806.0,62805.0,0.50063094]
["bitfinex","BTCUSD",1721046572416,0.0127639,62806.0,62805.0,1.37242094]
["bitfinex","BTCUSD",1721046573023,0.0127639,62806.0,62805.0,1.69086594]
["bitfinex","BTCUSD",1721046573230,0.0127639,62806.0,62805.0,1.85298385]
["bitfinex","BTCUSD",1721046574004,0.0127639,62806.0,62805.0,1.97298385]
["bitfinex","BTCUSD",1721046574177,0.0127639,62806.0,62805.0,2.07298385]
["bitfinex","BTCUSD",1721046574379,0.0127639,62806.0,62805.0,2.20878385]
["bitfinex","BTCUSD",1721046574783,0.0127639,62806.0,62805.0,2.52722885]
["bitfinex","BTCUSD",1721046575130,0.0127639,62806.0,62805.0,2.72722885]
["bitfinex","BTCUSD",1721046575407,0.0127639,62806.0,62805.0,2.52722885]
["bitfinex","BTCUSD",1721046578622,0.0127639,62806.0,62805.0,3.05744676]
["bitfinex","BTCUSD",1721046578768,0.0127639,62806.0,62805.0,3.18967535]
["bitfinex","BTCUSD",1721046579189,0.0127639,62806.0,62805.0,2.98967535]
["bitfinex","BTCUSD",1721046579397,0.0127639,62806.0,62805.0,3.18967535]
["bitfinex","BTCUSD",1721046580013,0.0127639,62806.0,62805.0,2.76317535]
["bitfinex","BTCUSD",1721046580216,0.0127639,62806.0,62805.0,3.05744676]
["bitfinex","BTCUSD",1721046580444,0.0127639,62806.0,62805.0,3.18967367]
["bitfinex","BTCUSD",1721046580762,0.0127639,62806.0,62805.0,3.60811867]
["bitfinex","BTCUSD",1721046583386,0.0127639,62806.0,62805.0,3.60811643]
["bitfinex","BTCUSD",1721046584764,0.0127639,62806.0,62805.0,2.98967143]
["bitfinex","BTCUSD",1721046586652,0.0127639,62806.0,62805.0,3.18967161]
["bitfinex","BTCUSD",1721046586778,0.08105238,62825.0,62805.0,3.18967161]
["bitfinex","BTCUSD",1721046586779,0.002,62829.0,62815.0,2.283172]
["bitfinex","BTCUSD",1721046586983,0.002,62829.0,62828.0,0.477493]
["bitfinex","BTCUSD",1721046587178,0.002,62829.0,62828.0,1.340651]
["bitfinex","BTCUSD",1721046587380,0.002,62829.0,62828.0,1.77377373]
["bitfinex","BTCUSD",1721046587606,0.002,62829.0,62828.0,1.91767373]
["bitfinex","BTCUSD",1721046588411,0.002,62829.0,62828.0,1.91867373]
["bitfinex","BTCUSD",1721046589194,0.002,62829.0,62828.0,1.91967373]
["bitfinex","BTCUSD",1721046590611,0.002,62829.0,62828.0,2.03967373]
["bitfinex","BTCUSD",1721046590823,0.002,62829.0,62828.0,1.91967373]
["bitfinex","BTCUSD",1721046592161,0.002,62829.0,62828.0,2.03967373]
["bitfinex","BTCUSD",1721046593750,0.002,62829.0,62828.0,1.91967373]
["bitfinex","BTCUSD",1721046595097,0.002,62829.0,62828.0,1.45744473]
["bitfinex","BTCUSD",1721046595314,0.0785,62829.0,62828.0,0.80578324]
["bitfinex","BTCUSD",1721046595482,0.1418,62829.0,62828.0,0.48745424]
["bitfinex","BTCUSD",1721046595886,0.1418,62829.0,62828.0,0.59986846]
["bitfinex","BTCUSD",1721046596271,0.1418,62829.0,62828.0,0.91819746]
["bitfinex","BTCUSD",1721046598560,0.1418,62829.0,62828.0,0.59986846]
["bitfinex","BTCUSD",1721046598963,0.1418,62829.0,62828.0,0.91819746]
["bitfinex","BTCUSD",1721046600272,0.1418,62829.0,62828.0,0.59986846]
["bitfinex","BTCUSD",1721046600477,0.58307991,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046600653,0.90140391,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046600856,1.12440391,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046601525,1.24272791,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046602614,1.44272791,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046603279,1.24272791,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046604010,1.44272791,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046604419,1.86105191,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046604648,1.88524922,62829.0,62828.0,0.00996124]
["bitfinex","BTCUSD",1721046605958,1.88524922,62829.0,62828.0,0.00896124]
["bitfinex","BTCUSD",1721046606166,1.88524922,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046606609,1.99824922,62829.0,62828.0,0.00896124]
["bitfinex","BTCUSD",1721046606786,2.58467322,62829.0,62828.0,0.00896124]
["bitfinex","BTCUSD",1721046606967,2.57167322,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046607175,2.58467322,62829.0,62828.0,0.00896124]
["bitfinex","BTCUSD",1721046607381,2.61224922,62829.0,62828.0,0.00896124]
["bitfinex","BTCUSD",1721046607724,2.58805191,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046607938,2.6206019,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046608292,3.09402868,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046608464,3.10802868,62829.0,62828.0,0.00796124]
["bitfinex","BTCUSD",1721046608874,1.242515,62812.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046609028,0.12,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046609231,0.28211791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046609896,0.75977791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046610052,1.24261791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046610452,0.92417791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046611030,0.92917791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046611236,0.92417791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046611362,0.93617791,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721046611561,0.95017791,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721046611764,0.93617791,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721046611992,0.28211791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046612310,0.28211791,62806.0,62805.0,0.0987226]
["bitfinex","BTCUSD",1721046612311,0.18811791,62806.0,62805.0,0.0987226]
["bitfinex","BTCUSD",1721046612668,0.30811791,62806.0,62805.0,0.001913]
["bitfinex","BTCUSD",1721046613724,0.30811791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046613725,0.91727791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046613897,1.25871791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046614100,1.27271791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046614730,1.25871791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046614930,1.24471791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046615136,1.25871791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046615312,0.95427791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046617066,0.92627791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046617240,1.27271791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046617599,1.59115791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046617831,1.89115791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046618052,2.09115791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046618245,2.40959791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046618450,2.45712813,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046618649,2.39559791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046618850,2.56369791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046619527,2.88213791,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046619699,2.95343325,62806.0,62805.0,0.000913]
["bitfinex","BTCUSD",1721046620142,2.95343325,62806.0,62802.0,0.000913]
["bitfinex","BTCUSD",1721046620143,2.939608,62803.0,62802.0,0.000913]
["bitfinex","BTCUSD",1721046620346,3.35772591,62803.0,62802.0,0.000913]
["bitfinex","BTCUSD",1721046620560,3.45272786,62803.0,62802.0,0.000913]
["bitfinex","BTCUSD",1721046620763,3.55326005,62803.0,62802.0,0.000913]
["bitfinex","BTCUSD",1721046620965,2.501863,62801.0,62800.0,0.5]
["bitfinex","BTCUSD",1721046621115,3.10024952,62801.0,62800.0,0.40886443]
["bitfinex","BTCUSD",1721046621384,3.17624952,62801.0,62800.0,0.40886443]
["bitfinex","BTCUSD",1721046621539,3.27113525,62801.0,62800.0,0.40886443]
["bitfinex","BTCUSD",1721046622389,3.41633329,62801.0,62800.0,0.40886443]
["bitfinex","BTCUSD",1721046622676,3.41633329,62801.0,62800.0,0.40977743]
["bitfinex","BTCUSD",1721046623815,3.43033329,62801.0,62800.0,0.40977743]
["bitfinex","BTCUSD",1721046624190,3.41633329,62801.0,62800.0,0.40977743]
["bitfinex","BTCUSD",1721046624490,3.44433329,62801.0,62800.0,0.40977743]
["bitfinex","BTCUSD",1721046625029,3.43033329,62801.0,62800.0,0.40977743]
["bitfinex","BTCUSD",1721046625228,1.097942,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721046625732,0.2,62778.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721046625733,0.159289,62779.0,62771.0,0.1403]
["bitfinex","BTCUSD",1721046625931,0.2,62780.0,62772.0,0.318612]
["bitfinex","BTCUSD",1721046626130,0.2,62780.0,62773.0,0.159303]
["bitfinex","BTCUSD",1721046626131,0.5,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1721046626433,0.438571,62781.0,62772.0,0.33544728]
["bitfinex","BTCUSD",1721046626434,0.5,62776.0,62772.0,0.17613928]
["bitfinex","BTCUSD",1721046626608,0.523,62776.0,62772.0,0.49474928]
["bitfinex","BTCUSD",1721046626813,0.523,62776.0,62772.0,0.17613928]
["bitfinex","BTCUSD",1721046627177,0.5,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1721046627373,0.16211791,62777.0,62776.0,0.22279983]
["bitfinex","BTCUSD",1721046627648,0.16211791,62777.0,62776.0,0.627189]
["bitfinex","BTCUSD",1721046627649,0.014,62777.0,62776.0,0.627189]
["bitfinex","BTCUSD",1721046627832,0.31852,62791.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721046627833,0.5,62787.0,62782.0,0.31856]
["bitfinex","BTCUSD",1721046628037,0.16211791,62786.0,62782.0,0.15928]
["bitfinex","BTCUSD",1721046628268,0.159274,62785.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721046628423,0.16211791,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1721046628630,0.5,62779.0,62778.0,0.318579]
["bitfinex","BTCUSD",1721046628882,0.66211791,62779.0,62778.0,0.318579]
["bitfinex","BTCUSD",1721046629724,0.66211791,62779.0,62778.0,0.80548188]
["bitfinex","BTCUSD",1721046630049,0.66211791,62779.0,62778.0,0.00902988]
["bitfinex","BTCUSD",1721046630258,0.66211791,62779.0,62778.0,0.16832088]
["bitfinex","BTCUSD",1721046630450,0.66211791,62779.0,62778.0,0.50963509]
["bitfinex","BTCUSD",1721046630820,0.1,62790.0,62778.0,0.50963509]
["bitfinex","BTCUSD",1721046630821,0.12,62796.0,62788.0,0.0612]
["bitfinex","BTCUSD",1721046631032,0.1,62800.0,62788.0,0.0612]
["bitfinex","BTCUSD",1721046631033,0.16211791,62790.0,62788.0,0.0612]
["bitfinex","BTCUSD",1721046631243,0.779263,62789.0,62788.0,0.0612]
["bitfinex","BTCUSD",1721046631445,0.779263,62789.0,62774.0,0.318601]
["bitfinex","BTCUSD",1721046631446,0.12,62786.0,62784.0,0.0621]
["bitfinex","BTCUSD",1721046631646,0.44139091,62785.0,62782.0,0.0797]
["bitfinex","BTCUSD",1721046631848,0.44139091,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1721046631849,0.16211791,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1721046632022,0.16211791,62785.0,62784.0,0.79638]
["bitfinex","BTCUSD",1721046632226,0.16211791,62785.0,62784.0,0.477828]
["bitfinex","BTCUSD",1721046633248,0.16211791,62785.0,62784.0,0.48618317]
["bitfinex","BTCUSD",1721046633446,0.16211791,62785.0,62784.0,0.61269419]
["bitfinex","BTCUSD",1721046633651,0.12,62795.0,62791.0,0.159256]
["bitfinex","BTCUSD",1721046633852,0.16211791,62794.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721046634054,0.16211791,62794.0,62793.0,0.937665]
["bitfinex","BTCUSD",1721046634406,0.16211791,62794.0,62793.0,0.94597333]
["bitfinex","BTCUSD",1721046635127,0.00306353,62801.0,62800.0,0.222135]
["bitfinex","BTCUSD",1721046635333,0.66211791,62801.0,62800.0,0.935277]
["bitfinex","BTCUSD",1721046636198,0.00306353,62809.0,62808.0,0.477645]
["bitfinex","BTCUSD",1721046636430,0.00306353,62809.0,62808.0,0.625145]
["bitfinex","BTCUSD",1721046636431,0.16518144,62809.0,62808.0,0.625145]
["bitfinex","BTCUSD",1721046636638,0.16518144,62809.0,62808.0,0.4010749]
["bitfinex","BTCUSD",1721046636837,0.16211791,62809.0,62808.0,0.3149453]
["bitfinex","BTCUSD",1721046637640,0.16518144,62809.0,62808.0,0.3149453]
["bitfinex","BTCUSD",1721046638255,0.53944582,62809.0,62808.0,0.0082303]
["bitfinex","BTCUSD",1721046638608,0.53944582,62809.0,62802.0,0.0663]
["bitfinex","BTCUSD",1721046638609,0.938456,62803.0,62802.0,0.0663]
["bitfinex","BTCUSD",1721046638776,0.938456,62803.0,62801.0,0.0763]
["bitfinex","BTCUSD",1721046638777,0.66211791,62803.0,62801.0,0.0763]
["bitfinex","BTCUSD",1721046638945,0.16211791,62802.0,62801.0,0.0763]
["bitfinex","BTCUSD",1721046639142,0.16211791,62802.0,62801.0,0.235533]
["bitfinex","BTCUSD",1721046639143,0.28211791,62802.0,62801.0,0.235533]
["bitfinex","BTCUSD",1721046639393,0.28211791,62802.0,62801.0,0.0763]
["bitfinex","BTCUSD",1721046639590,0.28518144,62802.0,62801.0,0.0763]
["bitfinex","BTCUSD",1721046639763,0.16518144,62802.0,62801.0,0.235533]
["bitfinex","BTCUSD",1721046639964,0.16211791,62802.0,62801.0,0.235533]
["bitfinex","BTCUSD",1721046640414,0.12,62801.0,62800.0,0.0608]
["bitfinex","BTCUSD",1721046640580,0.12,62801.0,62798.0,0.159239]
["bitfinex","BTCUSD",1721046640581,0.12,62800.0,62798.0,0.159239]
["bitfinex","BTCUSD",1721046640784,0.16211791,62799.0,62798.0,0.159239]
["bitfinex","BTCUSD",1721046640986,0.16211791,62799.0,62798.0,0.19566721]
["bitfinex","BTCUSD",1721046641471,0.16211791,62799.0,62798.0,0.51414821]
["bitfinex","BTCUSD",1721046641673,0.16211791,62799.0,62798.0,0.97222921]
["bitfinex","BTCUSD",1721046642210,0.014,62801.0,62800.0,0.620306]
["bitfinex","BTCUSD",1721046642433,0.014,62801.0,62800.0,0.68597942]
["bitfinex","BTCUSD",1721046642635,0.014,62801.0,62800.0,1.00445042]
["bitfinex","BTCUSD",1721046642837,0.00306353,62813.0,62808.0,0.159214]
["bitfinex","BTCUSD",1721046642838,0.12306353,62813.0,62808.0,0.159214]
["bitfinex","BTCUSD",1721046643073,0.5,62802.0,62801.0,0.299833]
["bitfinex","BTCUSD",1721046643258,0.5,62808.0,62807.0,0.159215]
["bitfinex","BTCUSD",1721046643472,0.00306353,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1721046643919,0.00306353,62811.0,62809.0,0.15921]
["bitfinex","BTCUSD",1721046644126,0.5,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1721046644481,0.5,62809.0,62808.0,0.145215]
["bitfinex","BTCUSD",1721046644687,0.66211791,62809.0,62808.0,0.22501705]
["bitfinex","BTCUSD",1721046645660,0.66211791,62809.0,62808.0,0.21101705]
["bitfinex","BTCUSD",1721046646448,0.67611791,62809.0,62808.0,0.21101705]
["bitfinex","BTCUSD",1721046646786,0.69011791,62809.0,62808.0,0.21201705]
["bitfinex","BTCUSD",1721046647104,0.81011791,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1721046647303,0.96932991,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1721046647557,0.99232991,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1721046647781,1.62917991,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1721046650878,1.31075491,62809.0,62808.0,0.001]
["bitfinex","BTCUSD",1721046651063,0.21311791,62809.0,62808.0,0.304715]
["bitfinex","BTCUSD",1721046651413,0.19318144,62809.0,62808.0,0.3670313]
["bitfinex","BTCUSD",1721046651588,0.19011791,62809.0,62808.0,0.304715]
["bitfinex","BTCUSD",1721046651819,0.19011791,62809.0,62808.0,0.623145]
["bitfinex","BTCUSD",1721046652026,0.19011791,62809.0,62808.0,1.260005]
["bitfinex","BTCUSD",1721046652234,0.028,62809.0,62808.0,1.8244355]
["bitfinex","BTCUSD",1721046652635,0.62,62827.0,62824.0,0.143]
["bitfinex","BTCUSD",1721046652813,0.08105238,62825.0,62824.0,0.302174]
["bitfinex","BTCUSD",1721046653016,0.36317029,62825.0,62824.0,0.143]
["bitfinex","BTCUSD",1721046653420,0.24317029,62825.0,62824.0,0.302174]
["bitfinex","BTCUSD",1721046653741,0.24317029,62825.0,62824.0,0.3960638]
["bitfinex","BTCUSD",1721046653924,0.24317029,62825.0,62824.0,0.3970638]
["bitfinex","BTCUSD",1721046654332,0.24317029,62825.0,62824.0,0.3960638]
["bitfinex","BTCUSD",1721046654651,0.25717029,62825.0,62824.0,0.3970638]
["bitfinex","BTCUSD",1721046654847,0.55934229,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046655303,0.87768629,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046656042,1.19603029,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046656246,0.87768629,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046656451,0.87868629,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046657068,1.19703029,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046657842,0.87868629,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046658343,0.87951629,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046658749,0.56117229,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046659128,0.87951629,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046660571,0.56117229,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046660778,0.87951629,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046660981,1.84410429,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046661185,2.26244829,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046661384,2.75684829,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046661586,2.56331554,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046661813,2.61080854,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046662003,2.83730854,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046662208,2.86105393,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046662405,2.86005393,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046662729,2.87405393,62825.0,62824.0,0.002]
["bitfinex","BTCUSD",1721046662955,2.86005393,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046663363,2.85905393,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1721046663566,2.85905393,62825.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046663567,1.097637,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046663783,1.28275491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046664007,1.91960491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046664350,2.11960491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046665001,1.91960491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046665405,2.21960491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046666396,2.01960491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046666642,2.01960491,62809.0,62808.0,0.002913]
["bitfinex","BTCUSD",1721046666643,2.04660491,62809.0,62808.0,0.002913]
["bitfinex","BTCUSD",1721046666845,2.24660491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046667218,2.44560491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046667394,2.49942171,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046667596,2.46592317,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046667730,2.47892317,62809.0,62808.0,0.002913]
["bitfinex","BTCUSD",1721046668173,2.52643587,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046668359,2.27892317,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046668565,2.24660491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046668959,2.24660491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046668960,2.23260491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046669560,2.24660491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046669759,0.78975491,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046669962,0.78975491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046670165,0.80375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046670374,0.78975491,62809.0,62808.0,0.076613]
["bitfinex","BTCUSD",1721046670930,0.80375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046671052,1.30375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046671583,1.42375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046671783,0.92375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046672036,0.90975491,62809.0,62808.0,0.076613]
["bitfinex","BTCUSD",1721046672306,0.78975491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046672515,0.80375491,62809.0,62808.0,0.077613]
["bitfinex","BTCUSD",1721046672880,0.22611791,62809.0,62808.0,0.0919943]
["bitfinex","BTCUSD",1721046673082,0.22611791,62809.0,62808.0,0.3168093]
["bitfinex","BTCUSD",1721046673279,0.22611791,62809.0,62808.0,0.6352393]
["bitfinex","BTCUSD",1721046673695,0.041,62809.0,62808.0,1.2720993]
["bitfinex","BTCUSD",1721046674541,0.041,62809.0,62808.0,1.257718]
["bitfinex","BTCUSD",1721046675148,0.027,62809.0,62808.0,1.256718]
["bitfinex","BTCUSD",1721046675509,0.034,62809.0,62808.0,1.257718]
["bitfinex","BTCUSD",1721046675707,0.034,62809.0,62808.0,1.4153351]
["bitfinex","BTCUSD",1721046675708,0.007,62809.0,62808.0,1.4153351]
["bitfinex","BTCUSD",1721046676084,0.19811791,62809.0,62808.0,0.143213]
["bitfinex","BTCUSD",1721046676446,0.31811791,62809.0,62808.0,0.143213]
["bitfinex","BTCUSD",1721046676991,0.31811791,62809.0,62808.0,0.14698205]
["bitfinex","BTCUSD",1721046677537,0.19811791,62809.0,62808.0,0.14698205]
["bitfinex","BTCUSD",1721046677737,0.19811791,62809.0,62808.0,0.40050646]
["bitfinex","BTCUSD",1721046678101,0.19811791,62809.0,62808.0,0.14698205]
["bitfinex","BTCUSD",1721046678508,0.19811791,62809.0,62808.0,0.302428]
["bitfinex","BTCUSD",1721046678708,0.19811791,62809.0,62808.0,0.30619705]
["bitfinex","BTCUSD",1721046679351,0.19811791,62809.0,62808.0,0.62462705]
["bitfinex","BTCUSD",1721046679538,0.013,62809.0,62808.0,1.26148705]
["bitfinex","BTCUSD",1721046679787,0.013,62809.0,62808.0,1.73790996]
["bitfinex","BTCUSD",1721046679988,0.0638,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1721046680101,0.0638,62816.0,62815.0,1.257982]
["bitfinex","BTCUSD",1721046680312,0.0638,62816.0,62815.0,1.70012693]
["bitfinex","BTCUSD",1721046680512,0.002,62829.0,62824.0,1.55257]
["bitfinex","BTCUSD",1721046680738,0.002,62829.0,62824.0,1.80267]
["bitfinex","BTCUSD",1721046680963,0.002,62829.0,62824.0,1.81056935]
["bitfinex","BTCUSD",1721046682914,0.00883,62825.0,62824.0,1.81156935]
["bitfinex","BTCUSD",1721046683200,0.002,62829.0,62828.0,1.68938]
["bitfinex","BTCUSD",1721046683603,0.002,62829.0,62828.0,1.69725803]
["bitfinex","BTCUSD",1721046683819,0.002,62829.0,62828.0,1.57725803]
["bitfinex","BTCUSD",1721046683961,0.002,62829.0,62828.0,1.85525094]
["bitfinex","BTCUSD",1721046684567,0.007,62829.0,62828.0,1.85625094]
["bitfinex","BTCUSD",1721046685863,0.013,62829.0,62828.0,1.73725094]
["bitfinex","BTCUSD",1721046686218,0.013,62829.0,62828.0,1.73308734]
["bitfinex","BTCUSD",1721046687003,0.013,62829.0,62828.0,1.41475834]
["bitfinex","BTCUSD",1721046688328,0.013,62829.0,62828.0,1.09642934]
["bitfinex","BTCUSD",1721046688717,0.013,62829.0,62828.0,0.93843643]
["bitfinex","BTCUSD",1721046688867,0.19811791,62829.0,62828.0,0.00571443]
["bitfinex","BTCUSD",1721046689101,0.27917029,62829.0,62828.0,0.00571443]
["bitfinex","BTCUSD",1721046689488,1.19498029,62829.0,62828.0,0.00571443]
["bitfinex","BTCUSD",1721046690044,0.27917029,62829.0,62828.0,0.002]
["bitfinex","BTCUSD",1721046690418,0.27417029,62829.0,62828.0,0.001]
["bitfinex","BTCUSD",1721046690691,0.87471982,62829.0,62828.0,0.00471443]
["bitfinex","BTCUSD",1721046690934,0.87471982,62829.0,62807.0,0.6063143]
["bitfinex","BTCUSD",1721046690935,0.62,62816.0,62799.0,0.2265]
["bitfinex","BTCUSD",1721046691131,1.44080729,62809.0,62792.0,0.318508]
["bitfinex","BTCUSD",1721046691242,1.44080729,62809.0,62791.0,0.4863143]
["bitfinex","BTCUSD",1721046691243,1.91553938,62809.0,62793.0,0.318503]
["bitfinex","BTCUSD",1721046691446,1.93853938,62809.0,62795.0,0.159247]
["bitfinex","BTCUSD",1721046691857,1.93853938,62809.0,62796.0,0.159244]
["bitfinex","BTCUSD",1721046692074,1.93853938,62809.0,62793.0,0.318503]
["bitfinex","BTCUSD",1721046692632,1.95053938,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046692978,1.95053938,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046692979,1.93853938,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046693177,2.10065729,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046693543,2.10065729,62809.0,62808.0,0.937088]
["bitfinex","BTCUSD",1721046693544,0.66211791,62809.0,62808.0,0.937088]
["bitfinex","BTCUSD",1721046693718,0.66211791,62809.0,62808.0,0.7442111]
["bitfinex","BTCUSD",1721046694245,0.66211791,62809.0,62808.0,0.7452111]
["bitfinex","BTCUSD",1721046694246,0.17511791,62809.0,62808.0,0.7452111]
["bitfinex","BTCUSD",1721046694398,0.013,62809.0,62808.0,1.0636411]
["bitfinex","BTCUSD",1721046694600,0.026,62809.0,62808.0,1.06841015]
["bitfinex","BTCUSD",1721046695065,0.013,62809.0,62808.0,1.61234015]
["bitfinex","BTCUSD",1721046695456,0.013,62809.0,62808.0,1.61655574]
["bitfinex","BTCUSD",1721046695649,0.013,62809.0,62808.0,1.38584015]
["bitfinex","BTCUSD",1721046695908,0.00306353,62817.0,62816.0,0.795975]
["bitfinex","BTCUSD",1721046696259,0.00306353,62817.0,62816.0,0.7997222]
["bitfinex","BTCUSD",1721046696719,0.08105238,62824.0,62816.0,0.0037472]
["bitfinex","BTCUSD",1721046696916,0.12283,62829.0,62822.0,0.477536]
["bitfinex","BTCUSD",1721046696917,0.16518144,62823.0,62822.0,0.477536]
["bitfinex","BTCUSD",1721046697118,0.18818144,62823.0,62822.0,0.477536]
["bitfinex","BTCUSD",1721046697363,0.16211791,62823.0,62822.0,0.48126682]
["bitfinex","BTCUSD",1721046697564,0.16211791,62823.0,62822.0,0.477536]
["bitfinex","BTCUSD",1721046697704,0.16211791,62823.0,62822.0,0.56085732]
["bitfinex","BTCUSD",1721046698883,0.16911791,62823.0,62822.0,0.54885732]
["bitfinex","BTCUSD",1721046699111,0.16911791,62823.0,62822.0,0.46926682]
["bitfinex","BTCUSD",1721046699739,0.16911791,62823.0,62822.0,0.00473082]
["bitfinex","BTCUSD",1721046699740,0.44829491,62823.0,62822.0,0.00473082]
["bitfinex","BTCUSD",1721046699993,0.47129491,62823.0,62822.0,0.00473082]
["bitfinex","BTCUSD",1721046700185,0.87070129,62823.0,62822.0,0.00473082]
["bitfinex","BTCUSD",1721046700338,0.87070129,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1721046700747,0.87170129,62823.0,62822.0,0.001]
["bitfinex","BTCUSD",1721046700953,0.62,62820.0,62809.0,0.4664]
["bitfinex","BTCUSD",1721046701164,0.597637,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046701387,0.44132991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046701610,0.46432991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046701829,0.46432991,62809.0,62808.0,0.0169265]
["bitfinex","BTCUSD",1721046702149,0.34432991,62809.0,62808.0,0.0169265]
["bitfinex","BTCUSD",1721046702494,0.18511791,62809.0,62808.0,0.0169265]
["bitfinex","BTCUSD",1721046703050,0.18511791,62809.0,62808.0,0.1761415]
["bitfinex","BTCUSD",1721046703679,0.18511791,62809.0,62808.0,0.4945715]
["bitfinex","BTCUSD",1721046704062,0.16211791,62809.0,62808.0,1.1314315]
["bitfinex","BTCUSD",1721046704341,0.22,62822.0,62808.0,1.1314315]
["bitfinex","BTCUSD",1721046704342,0.5,62821.0,62818.0,0.159188]
["bitfinex","BTCUSD",1721046704581,0.5,62821.0,62810.0,0.318416]
["bitfinex","BTCUSD",1721046704582,0.16211791,62820.0,62819.0,0.318371]
["bitfinex","BTCUSD",1721046704845,0.16211791,62820.0,62819.0,0.54847995]
["bitfinex","BTCUSD",1721046705062,0.16211791,62820.0,62819.0,0.86685495]
["bitfinex","BTCUSD",1721046705263,0.16211791,62820.0,62819.0,0.94745495]
["bitfinex","BTCUSD",1721046705559,0.16211791,62820.0,62819.0,1.07404015]
["bitfinex","BTCUSD",1721046705968,0.16211791,62820.0,62819.0,0.75566515]
["bitfinex","BTCUSD",1721046706176,0.76717029,62820.0,62819.0,0.31170895]
["bitfinex","BTCUSD",1721046706376,0.68611791,62820.0,62819.0,0.31170895]
["bitfinex","BTCUSD",1721046706578,0.68611791,62820.0,62819.0,0.23110895]
["bitfinex","BTCUSD",1721046706936,0.80611791,62820.0,62819.0,0.00982195]
["bitfinex","BTCUSD",1721046707139,1.28367091,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046707338,1.60203991,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046707664,2.24340891,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046707990,2.04340891,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046709443,2.80929388,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046709822,2.51466394,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046710029,3.00093294,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046710203,2.93847791,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046710573,3.05727509,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046710774,3.04327509,62820.0,62819.0,0.001]
["bitfinex","BTCUSD",1721046711096,2.97022891,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1721046711501,1.516062,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046711723,1.90117991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046711952,2.85462991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046712152,3.02590654,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046712356,2.95462991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046712557,3.02591087,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046713380,2.96862991,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046713692,3.0399106,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046713906,3.0529106,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046714496,3.0399106,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046714645,2.96862991,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046714886,3.03014838,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046715100,2.34382338,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046715301,2.28230491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046716155,2.29630491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046716786,1.94760491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046717062,1.19075491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046717257,1.20475491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046717705,1.72917991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046718040,1.32475491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046718939,1.74317991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046719957,1.64317991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046720362,1.32475491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046720566,1.30175491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046723243,1.62017991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046724966,1.30175491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046725374,1.62017991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046725583,1.30175491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046726056,1.62017991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046728626,1.30175491,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046728964,0.98332991,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046729285,0.98332991,62809.0,62808.0,0.9553093]
["bitfinex","BTCUSD",1721046729286,0.20411791,62809.0,62808.0,0.9553093]
["bitfinex","BTCUSD",1721046729466,0.042,62809.0,62808.0,1.697848]
["bitfinex","BTCUSD",1721046729663,0.042,62809.0,62808.0,1.71076569]
["bitfinex","BTCUSD",1721046729868,0.042,62809.0,62808.0,1.8728836]
["bitfinex","BTCUSD",1721046730072,0.014,62809.0,62808.0,1.8728836]
["bitfinex","BTCUSD",1721046730267,0.00083,62822.0,62808.0,1.8728836]
["bitfinex","BTCUSD",1721046730268,0.00083,62822.0,62821.0,0.94521]
["bitfinex","BTCUSD",1721046730470,0.00083,62822.0,62821.0,0.93121]
["bitfinex","BTCUSD",1721046730471,0.16294791,62822.0,62821.0,0.93121]
["bitfinex","BTCUSD",1721046730673,0.16294791,62822.0,62821.0,1.024331]
["bitfinex","BTCUSD",1721046730879,0.16294791,62822.0,62821.0,0.705967]
["bitfinex","BTCUSD",1721046731086,0.16294791,62822.0,62821.0,0.242421]
["bitfinex","BTCUSD",1721046731253,0.36400029,62822.0,62821.0,0.1493]
["bitfinex","BTCUSD",1721046731467,0.40317929,62822.0,62821.0,0.1353]
["bitfinex","BTCUSD",1721046731668,0.40317929,62822.0,62808.0,0.1759486]
["bitfinex","BTCUSD",1721046731669,0.5,62816.0,62808.0,0.1759486]
["bitfinex","BTCUSD",1721046731874,0.12,62812.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046732090,0.27921,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046732276,0.44132791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046732684,0.75974791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046732897,0.16211791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046733623,0.16211791,62810.0,62809.0,0.1167555]
["bitfinex","BTCUSD",1721046733624,0.17011791,62810.0,62809.0,0.1167555]
["bitfinex","BTCUSD",1721046733962,0.16211791,62810.0,62809.0,0.1157555]
["bitfinex","BTCUSD",1721046734413,0.16211791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046734414,0.28611791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046734960,0.16911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046735158,0.44832791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046735414,0.28911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046735658,0.16911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046735871,0.28911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046736102,0.44832791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046736427,0.16911791,62810.0,62809.0,0.10330537]
["bitfinex","BTCUSD",1721046736626,0.16911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046737081,0.44832791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046737448,0.16911791,62810.0,62809.0,0.0762]
["bitfinex","BTCUSD",1721046738113,0.16911791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046738114,0.17611791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046738509,0.17611791,62810.0,62809.0,0.1392476]
["bitfinex","BTCUSD",1721046738797,0.17611791,62810.0,62809.0,0.2984596]
["bitfinex","BTCUSD",1721046739015,0.17611791,62810.0,62809.0,0.1392476]
["bitfinex","BTCUSD",1721046741610,0.17611791,62810.0,62809.0,0.2984596]
["bitfinex","BTCUSD",1721046741829,0.29611791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046742063,0.45532791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046742641,0.17611791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046744772,0.45532791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046744973,0.29611791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046745464,0.45532791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046745665,0.38297454,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046745890,0.82139454,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046746101,0.77374791,62810.0,62809.0,0.0772]
["bitfinex","BTCUSD",1721046746306,1.09216791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046746484,1.13983406,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046746830,1.18746117,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046747253,1.09216791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046747450,0.86909293,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046747759,0.77374791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046748130,0.65374791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046748311,1.15374791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046748513,0.65374791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046748724,1.22525555,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046748860,1.15374791,62810.0,62809.0,0.001]
["bitfinex","BTCUSD",1721046749061,0.17611791,62810.0,62809.0,0.0171135]
["bitfinex","BTCUSD",1721046749262,0.17611791,62810.0,62809.0,0.6356505]
["bitfinex","BTCUSD",1721046749501,0.014,62810.0,62809.0,1.256387]
["bitfinex","BTCUSD",1721046749832,0.014,62810.0,62809.0,1.57626727]
["bitfinex","BTCUSD",1721046750568,0.014,62810.0,62809.0,1.69626727]
["bitfinex","BTCUSD",1721046750790,0.014,62810.0,62809.0,1.85838518]
["bitfinex","BTCUSD",1721046750791,0.007,62810.0,62809.0,1.85838518]
["bitfinex","BTCUSD",1721046750912,0.007,62810.0,62809.0,1.73838518]
["bitfinex","BTCUSD",1721046751116,0.008,62810.0,62809.0,1.74438518]
["bitfinex","BTCUSD",1721046751471,0.001,62810.0,62809.0,1.74338518]
["bitfinex","BTCUSD",1721046751817,0.001,62810.0,62809.0,1.75338518]
["bitfinex","BTCUSD",1721046752017,0.001,62810.0,62809.0,1.43496018]
["bitfinex","BTCUSD",1721046752217,0.001,62810.0,62809.0,1.10653518]
["bitfinex","BTCUSD",1721046752629,0.002,62810.0,62809.0,1.43596018]
["bitfinex","BTCUSD",1721046752842,0.002,62810.0,62809.0,1.43450491]
["bitfinex","BTCUSD",1721046753464,0.001,62810.0,62809.0,1.42850491]
["bitfinex","BTCUSD",1721046753791,0.001,62810.0,62809.0,1.43350491]
["bitfinex","BTCUSD",1721046753792,0.002,62810.0,62809.0,1.43350491]
["bitfinex","BTCUSD",1721046753994,0.001,62810.0,62809.0,1.42250491]
["bitfinex","BTCUSD",1721046754214,0.001,62810.0,62809.0,1.41750491]
["bitfinex","BTCUSD",1721046754415,0.16411791,62810.0,62809.0,1.10807991]
["bitfinex","BTCUSD",1721046754828,0.16211791,62810.0,62809.0,1.09907991]
["bitfinex","BTCUSD",1721046755078,0.16211791,62810.0,62809.0,1.10407991]
["bitfinex","BTCUSD",1721046755079,0.16311791,62810.0,62809.0,1.10407991]
["bitfinex","BTCUSD",1721046755287,0.16311791,62810.0,62809.0,0.79065491]
["bitfinex","BTCUSD",1721046755622,0.16311791,62810.0,62809.0,1.10407991]
["bitfinex","BTCUSD",1721046755830,1.26074791,62810.0,62809.0,0.005]
["bitfinex","BTCUSD",1721046756037,1.26074791,62810.0,62809.0,0.01]
["bitfinex","BTCUSD",1721046756238,1.82683265,62810.0,62809.0,0.01]
["bitfinex","BTCUSD",1721046756437,2.42673435,62810.0,62809.0,0.01]
["bitfinex","BTCUSD",1721046756642,2.75576613,62810.0,62809.0,0.005]
["bitfinex","BTCUSD",1721046756849,2.69464822,62810.0,62809.0,0.01]
["bitfinex","BTCUSD",1721046757121,2.69464822,62810.0,62809.0,0.005]
["bitfinex","BTCUSD",1721046757327,2.50274822,62810.0,62809.0,0.005]
["bitfinex","BTCUSD",1721046757559,1.634487,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046757764,2.17313249,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046757975,2.49155749,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046758172,2.3485426,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046758592,2.7430426,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046758792,3.22358551,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046758992,3.1381676,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046759377,3.1381676,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046759378,3.1451676,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046759756,3.15346812,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046760511,2.80861692,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046760728,2.82261692,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046760960,2.82554017,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046761359,2.85354017,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046761760,2.83954017,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046762081,2.80161692,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046762307,2.73456454,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046762794,2.69680371,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046763007,2.21373163,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046763146,2.13703163,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046763339,2.17561862,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046763571,2.13752747,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046764098,2.12352747,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046764306,2.32352747,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046764458,2.34741098,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046764879,2.35148842,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046765439,2.49446492,62809.0,62808.0,0.000913]
["bitfinex","BTCUSD",1721046765837,2.50846492,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046766055,2.33342664,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046766259,2.09024242,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046766412,2.19024242,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046766615,2.39024242,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046768278,2.43319636,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046768625,2.77656742,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046768797,2.81646742,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046768974,3.23403506,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046769172,3.1135306,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046769394,2.95272015,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046769597,3.27114515,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046770218,2.95549692,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046771038,3.42392951,62809.0,62808.0,0.001913]
["bitfinex","BTCUSD",1721046771255,3.42392951,62809.0,62783.0,0.082]
["bitfinex","BTCUSD",1721046771256,0.159276,62784.0,62783.0,0.082]
["bitfinex","BTCUSD",1721046771515,0.63994591,62784.0,62783.0,0.082]
["bitfinex","BTCUSD",1721046771969,0.95849791,62784.0,62783.0,0.082]
["bitfinex","BTCUSD",1721046772467,0.5,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046772692,1.13999091,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046772912,1.45857291,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046773111,1.45857291,62778.0,62777.0,0.16629262]
["bitfinex","BTCUSD",1721046773393,1.46849918,62778.0,62777.0,0.16629262]
["bitfinex","BTCUSD",1721046774411,1.46849918,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046775344,1.14991718,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046775614,1.13999091,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046776152,1.15399091,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046776355,1.15399091,62778.0,62777.0,0.1703634]
["bitfinex","BTCUSD",1721046777654,1.15999091,62778.0,62777.0,0.1703634]
["bitfinex","BTCUSD",1721046778337,1.15199091,62778.0,62777.0,0.1703634]
["bitfinex","BTCUSD",1721046778578,1.15999091,62778.0,62777.0,0.1703634]
["bitfinex","BTCUSD",1721046780079,1.47857291,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046780310,1.15999091,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046780541,1.22383291,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046780987,1.54241491,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046782516,1.22383291,62778.0,62777.0,0.15565]
["bitfinex","BTCUSD",1721046783446,1.22383291,62778.0,62777.0,0.1415]
["bitfinex","BTCUSD",1721046783654,1.22383291,62778.0,62777.0,0.15487582]
["bitfinex","BTCUSD",1721046783859,0.24595991,62778.0,62777.0,0.73918402]
["bitfinex","BTCUSD",1721046784071,0.02,62778.0,62777.0,1.60296002]
["bitfinex","BTCUSD",1721046784271,0.6863143,62802.0,62796.0,0.318491]
["bitfinex","BTCUSD",1721046784272,0.5,62800.0,62796.0,0.318491]
["bitfinex","BTCUSD",1721046784497,0.4863143,62802.0,62796.0,0.318491]
["bitfinex","BTCUSD",1721046784498,0.16211791,62799.0,62798.0,0.543321]
["bitfinex","BTCUSD",1721046784702,0.16211791,62799.0,62798.0,0.6497472]
["bitfinex","BTCUSD",1721046784902,0.16211791,62799.0,62798.0,0.22484]
["bitfinex","BTCUSD",1721046785077,0.16211791,62799.0,62798.0,0.3312662]
["bitfinex","BTCUSD",1721046785277,0.16211791,62799.0,62798.0,0.72857059]
["bitfinex","BTCUSD",1721046785457,0.16211791,62799.0,62798.0,1.0480282]
["bitfinex","BTCUSD",1721046785662,0.66311791,62799.0,62798.0,0.623121]
["bitfinex","BTCUSD",1721046786123,0.66211791,62799.0,62798.0,0.623121]
["bitfinex","BTCUSD",1721046786323,0.66711791,62799.0,62798.0,0.76572249]
["bitfinex","BTCUSD",1721046786565,0.67011791,62799.0,62798.0,0.76572249]
["bitfinex","BTCUSD",1721046786738,0.17011791,62799.0,62798.0,1.19062969]
["bitfinex","BTCUSD",1721046787322,0.008,62799.0,62798.0,1.73571069]
["bitfinex","BTCUSD",1721046787927,0.563805,62811.0,62809.0,0.159211]
["bitfinex","BTCUSD",1721046788077,0.563805,62811.0,62807.0,0.318432]
["bitfinex","BTCUSD",1721046788078,0.5,62811.0,62810.0,0.1423]
["bitfinex","BTCUSD",1721046788259,0.5,62811.0,62810.0,0.23972779]
["bitfinex","BTCUSD",1721046788470,0.563806,62811.0,62810.0,0.23972779]
["bitfinex","BTCUSD",1721046788949,0.563806,62811.0,62810.0,0.15116757]
["bitfinex","BTCUSD",1721046789466,0.567806,62811.0,62810.0,0.15116757]
["bitfinex","BTCUSD",1721046790474,0.92662391,62811.0,62810.0,0.00886757]
["bitfinex","BTCUSD",1721046790645,1.62596091,62811.0,62810.0,0.00886757]
["bitfinex","BTCUSD",1721046790972,0.5,62802.0,62798.0,0.011]
["bitfinex","BTCUSD",1721046791183,0.24317029,62801.0,62799.0,0.01613341]
["bitfinex","BTCUSD",1721046791385,0.24317029,62801.0,62799.0,0.00422348]
["bitfinex","BTCUSD",1721046791386,0.35881791,62800.0,62799.0,0.00422348]
["bitfinex","BTCUSD",1721046791584,0.68084937,62800.0,62799.0,0.00422348]
["bitfinex","BTCUSD",1721046791758,0.577714,62799.0,62798.0,0.011]
["bitfinex","BTCUSD",1721046792009,1.06823089,62799.0,62798.0,0.011]
["bitfinex","BTCUSD",1721046792179,1.41781045,62799.0,62798.0,0.011]
["bitfinex","BTCUSD",1721046792422,1.41781045,62799.0,62787.0,0.159266]
["bitfinex","BTCUSD",1721046792423,0.5,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721046792626,0.16211791,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721046793004,0.16211791,62790.0,62788.0,0.094246]
["bitfinex","BTCUSD",1721046794516,0.32137891,62790.0,62788.0,0.094246]
["bitfinex","BTCUSD",1721046794953,0.16211791,62790.0,62789.0,0.0635363]
["bitfinex","BTCUSD",1721046795487,0.16211791,62790.0,62789.0,0.2227993]
["bitfinex","BTCUSD",1721046795682,0.16211791,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721046795683,0.16411791,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721046796101,0.16211791,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721046796514,0.16411791,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721046796723,0.16411791,62790.0,62789.0,0.57439482]
["bitfinex","BTCUSD",1721046796920,0.16411791,62790.0,62789.0,0.25586782]
["bitfinex","BTCUSD",1721046798048,0.16211791,62790.0,62789.0,0.25586782]
["bitfinex","BTCUSD",1721046798248,0.16811791,62790.0,62789.0,0.25586782]
["bitfinex","BTCUSD",1721046798451,0.16811791,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721046799051,0.16611791,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721046799319,0.16611791,62790.0,62784.0,0.0633]
["bitfinex","BTCUSD",1721046799320,0.24717029,62790.0,62784.0,0.0633]
["bitfinex","BTCUSD",1721046799550,0.47782,62785.0,62784.0,0.0633]
["bitfinex","BTCUSD",1721046799740,0.63993791,62785.0,62784.0,0.07791]
["bitfinex","BTCUSD",1721046799955,0.32139091,62785.0,62784.0,0.07791]
["bitfinex","BTCUSD",1721046801027,0.32139091,62785.0,62784.0,0.0633]
["bitfinex","BTCUSD",1721046801230,0.63993791,62785.0,62784.0,0.0633]
["bitfinex","BTCUSD",1721046801443,0.63993791,62785.0,62783.0,0.0828]
["bitfinex","BTCUSD",1721046801444,0.159276,62784.0,62783.0,0.0828]
["bitfinex","BTCUSD",1721046801645,0.32139391,62784.0,62783.0,0.0828]
["bitfinex","BTCUSD",1721046801908,0.16211791,62784.0,62783.0,0.1136088]
["bitfinex","BTCUSD",1721046802128,0.32139391,62784.0,62783.0,0.1136088]
["bitfinex","BTCUSD",1721046802339,0.95849791,62784.0,62783.0,0.0308088]
["bitfinex","BTCUSD",1721046802512,0.15928,62783.0,62780.0,0.066]
["bitfinex","BTCUSD",1721046802772,0.16211791,62782.0,62781.0,0.1064262]
["bitfinex","BTCUSD",1721046802973,0.16211791,62782.0,62781.0,0.2255155]
["bitfinex","BTCUSD",1721046805093,0.16211791,62782.0,62781.0,0.1190893]
["bitfinex","BTCUSD",1721046805326,0.16211791,62782.0,62781.0,0.3847985]
["bitfinex","BTCUSD",1721046805572,0.16211791,62782.0,62781.0,1.1036325]
["bitfinex","BTCUSD",1721046805783,0.04761816,62799.0,62796.0,0.159243]
["bitfinex","BTCUSD",1721046805993,0.16211791,62797.0,62796.0,0.159243]
["bitfinex","BTCUSD",1721046806201,0.16211791,62797.0,62796.0,0.2656692]
["bitfinex","BTCUSD",1721046806452,0.16211791,62797.0,62796.0,0.98645994]
["bitfinex","BTCUSD",1721046806652,0.16211791,62797.0,62796.0,0.66796894]
["bitfinex","BTCUSD",1721046807318,0.00306353,62808.0,62805.0,0.1064262]
["bitfinex","BTCUSD",1721046807522,0.00306353,62808.0,62799.0,0.1445]
["bitfinex","BTCUSD",1721046807523,0.16211791,62807.0,62806.0,0.01064262]
["bitfinex","BTCUSD",1721046807728,0.5,62800.0,62799.0,0.622214]
["bitfinex","BTCUSD",1721046807940,0.66211791,62800.0,62799.0,0.76715649]
["bitfinex","BTCUSD",1721046808571,0.66211791,62800.0,62799.0,0.28944249]
["bitfinex","BTCUSD",1721046808715,0.66211791,62800.0,62799.0,0.1445]
["bitfinex","BTCUSD",1721046809138,0.66211791,62800.0,62799.0,0.303738]
["bitfinex","BTCUSD",1721046809368,0.66211791,62800.0,62799.0,0.1445]
["bitfinex","BTCUSD",1721046809598,0.66311791,62800.0,62799.0,0.1445]
["bitfinex","BTCUSD",1721046810042,0.66311791,62800.0,62799.0,0.1485]
["bitfinex","BTCUSD",1721046810794,0.66311791,62800.0,62799.0,0.23014699]
["bitfinex","BTCUSD",1721046810795,0.66211791,62800.0,62799.0,0.23014699]
["bitfinex","BTCUSD",1721046811729,0.67203976,62800.0,62799.0,0.23014699]
["bitfinex","BTCUSD",1721046812155,0.67507751,62800.0,62799.0,0.23014699]
["bitfinex","BTCUSD",1721046812390,0.68499957,62800.0,62799.0,0.49581119]
["bitfinex","BTCUSD",1721046812615,0.17507773,62800.0,62799.0,0.49581119]
["bitfinex","BTCUSD",1721046812834,0.17506219,62800.0,62799.0,1.12876319]
["bitfinex","BTCUSD",1721046813060,0.17506219,62800.0,62799.0,1.13276319]
["bitfinex","BTCUSD",1721046813729,0.17506219,62800.0,62799.0,1.13776319]
["bitfinex","BTCUSD",1721046813947,0.17506219,62800.0,62799.0,1.12876319]
["bitfinex","BTCUSD",1721046814416,0.17606219,62800.0,62799.0,1.13998667]
["bitfinex","BTCUSD",1721046815115,0.17706219,62800.0,62799.0,1.13998667]
["bitfinex","BTCUSD",1721046815566,0.17706083,62800.0,62799.0,1.13998667]
["bitfinex","BTCUSD",1721046815803,0.01494292,62800.0,62799.0,1.51846267]
["bitfinex","BTCUSD",1721046816035,0.01494292,62800.0,62799.0,1.93693867]
["bitfinex","BTCUSD",1721046816036,0.002,62800.0,62799.0,1.93693867]
["bitfinex","BTCUSD",1721046816886,0.002,62800.0,62799.0,1.87693867]
["bitfinex","BTCUSD",1721046817259,0.001,62800.0,62799.0,1.86993867]
["bitfinex","BTCUSD",1721046817464,0.001,62800.0,62799.0,1.87893867]
["bitfinex","BTCUSD",1721046817598,0.002,62800.0,62799.0,1.56046267]
["bitfinex","BTCUSD",1721046817799,0.001,62800.0,62799.0,1.24198667]
["bitfinex","BTCUSD",1721046818066,0.17700184,62800.0,62799.0,1.24298667]
["bitfinex","BTCUSD",1721046818266,0.17700315,62800.0,62799.0,1.24298667]
["bitfinex","BTCUSD",1721046818631,0.17600482,62800.0,62799.0,1.24198667]
["bitfinex","BTCUSD",1721046819031,0.17700482,62800.0,62799.0,1.24298667]
["bitfinex","BTCUSD",1721046819231,0.17600482,62800.0,62799.0,1.23398667]
["bitfinex","BTCUSD",1721046819433,0.17600482,62800.0,62799.0,0.70808447]
["bitfinex","BTCUSD",1721046819566,0.17600482,62800.0,62799.0,0.71508447]
["bitfinex","BTCUSD",1721046819567,0.17500482,62800.0,62799.0,0.71508447]
["bitfinex","BTCUSD",1721046819787,0.17500482,62800.0,62799.0,1.14498667]
["bitfinex","BTCUSD",1721046819788,0.17600482,62800.0,62799.0,1.14498667]
["bitfinex","BTCUSD",1721046820983,0.17600482,62800.0,62799.0,1.13798667]
["bitfinex","BTCUSD",1721046821187,0.17500482,62800.0,62799.0,1.13298667]
["bitfinex","BTCUSD",1721046821592,0.17683482,62800.0,62799.0,1.13398667]
["bitfinex","BTCUSD",1721046821796,0.1769404,62800.0,62799.0,1.13398667]
["bitfinex","BTCUSD",1721046822002,0.1759404,62800.0,62799.0,1.13298667]
["bitfinex","BTCUSD",1721046822583,0.1769404,62800.0,62799.0,1.13398667]
["bitfinex","BTCUSD",1721046822984,0.00183,62800.0,62799.0,1.45946267]
["bitfinex","BTCUSD",1721046823409,0.00183,62800.0,62799.0,1.83893867]
["bitfinex","BTCUSD",1721046823410,0.00283,62800.0,62799.0,1.83893867]
["bitfinex","BTCUSD",1721046823612,0.00283,62800.0,62799.0,2.45741467]
["bitfinex","BTCUSD",1721046823745,0.00306353,62821.0,62820.0,0.537553]
["bitfinex","BTCUSD",1721046823926,0.16518144,62821.0,62820.0,0.7256792]
["bitfinex","BTCUSD",1721046824133,0.17805836,62821.0,62820.0,1.0481597]
["bitfinex","BTCUSD",1721046824369,0.17499483,62821.0,62820.0,0.70478156]
["bitfinex","BTCUSD",1721046824581,0.17499483,62821.0,62820.0,0.65835536]
["bitfinex","BTCUSD",1721046824734,0.17499483,62821.0,62820.0,0.33998636]
["bitfinex","BTCUSD",1721046824944,0.6624598,62821.0,62820.0,0.03910236]
["bitfinex","BTCUSD",1721046825144,0.6624598,62821.0,62820.0,0.0041115]
["bitfinex","BTCUSD",1721046825354,0.65919,62818.0,62815.0,0.0623]
["bitfinex","BTCUSD",1721046825596,0.25909655,62817.0,62815.0,0.0623]
["bitfinex","BTCUSD",1721046825798,0.24623382,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046826053,0.25919677,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046826311,0.25613324,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046826669,0.25919677,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046826874,0.41838877,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046827278,0.42138877,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046827695,0.41832524,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046828348,0.42138877,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046828549,0.42638877,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046829105,0.26413324,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046829320,0.26719677,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046829692,0.26413324,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046830277,0.26413324,62817.0,62816.0,0.17249023]
["bitfinex","BTCUSD",1721046830755,0.92332524,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046831193,0.91036229,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046831369,0.92341107,62817.0,62816.0,0.06606403]
["bitfinex","BTCUSD",1721046831773,0.18316669,62817.0,62816.0,0.65007523]
["bitfinex","BTCUSD",1721046831985,0.18316669,62817.0,62816.0,0.96846523]
["bitfinex","BTCUSD",1721046832191,0.17011791,62817.0,62816.0,1.03236523]
["bitfinex","BTCUSD",1721046832316,0.17011791,62817.0,62816.0,1.43025523]
["bitfinex","BTCUSD",1721046832317,0.008,62817.0,62816.0,1.43025523]
["bitfinex","BTCUSD",1721046832517,0.008,62817.0,62816.0,1.53025523]
["bitfinex","BTCUSD",1721046833562,0.005,62817.0,62816.0,1.53025523]
["bitfinex","BTCUSD",1721046833983,0.006,62817.0,62816.0,1.53825523]
["bitfinex","BTCUSD",1721046834202,0.001,62817.0,62816.0,1.53825523]
["bitfinex","BTCUSD",1721046834402,0.001,62817.0,62816.0,1.59825523]
["bitfinex","BTCUSD",1721046834618,0.001,62817.0,62816.0,1.60125523]
["bitfinex","BTCUSD",1721046834619,0.002,62817.0,62816.0,1.60125523]
["bitfinex","BTCUSD",1721046835219,0.002,62817.0,62816.0,1.91664523]
["bitfinex","BTCUSD",1721046835220,0.001,62817.0,62816.0,1.91664523]
["bitfinex","BTCUSD",1721046835423,0.00083,62822.0,62821.0,1.3668002]
["bitfinex","BTCUSD",1721046835641,0.00083,62822.0,62821.0,2.0117642]
["bitfinex","BTCUSD",1721046835855,0.00083,62822.0,62821.0,2.01587037]
["bitfinex","BTCUSD",1721046836300,0.00083,62822.0,62821.0,2.07587037]
["bitfinex","BTCUSD",1721046836958,0.00183,62822.0,62821.0,2.08987037]
["bitfinex","BTCUSD",1721046837083,0.00183,62822.0,62821.0,2.17151736]
["bitfinex","BTCUSD",1721046837490,0.00183,62822.0,62821.0,2.11151736]
["bitfinex","BTCUSD",1721046838732,0.00283,62822.0,62821.0,2.11451736]
["bitfinex","BTCUSD",1721046839696,0.00283,62822.0,62821.0,2.17451736]
["bitfinex","BTCUSD",1721046840298,0.00283,62822.0,62821.0,2.11451736]
["bitfinex","BTCUSD",1721046840802,0.0045695,62830.0,62828.0,0.219164]
["bitfinex","BTCUSD",1721046841018,0.5,62837.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721046841233,0.66211791,62837.0,62836.0,0.18569882]
["bitfinex","BTCUSD",1721046841459,0.16211791,62837.0,62836.0,0.18569882]
["bitfinex","BTCUSD",1721046841668,0.16211791,62837.0,62836.0,0.18972506]
["bitfinex","BTCUSD",1721046841907,0.66211791,62837.0,62836.0,0.18972506]
["bitfinex","BTCUSD",1721046842550,0.16211791,62837.0,62836.0,0.18972506]
["bitfinex","BTCUSD",1721046842985,0.66711791,62837.0,62836.0,0.18972506]
["bitfinex","BTCUSD",1721046843197,0.66711791,62837.0,62836.0,0.03058306]
["bitfinex","BTCUSD",1721046843617,0.67011791,62837.0,62836.0,0.03058306]
["bitfinex","BTCUSD",1721046845206,0.67011791,62837.0,62836.0,0.00402624]
["bitfinex","BTCUSD",1721046845207,1.50262491,62837.0,62836.0,0.00402624]
["bitfinex","BTCUSD",1721046845427,1.56642491,62837.0,62836.0,0.00402624]
["bitfinex","BTCUSD",1721046845637,1.56642491,62837.0,62830.0,0.159158]
["bitfinex","BTCUSD",1721046845638,0.159147,62835.0,62830.0,0.159158]
["bitfinex","BTCUSD",1721046845847,0.16211791,62834.0,62830.0,0.159158]
["bitfinex","BTCUSD",1721046846050,0.16211791,62834.0,62831.0,0.09458455]
["bitfinex","BTCUSD",1721046846261,0.16211791,62834.0,62831.0,0.25374155]
["bitfinex","BTCUSD",1721046846471,0.16211791,62834.0,62833.0,0.1064262]
["bitfinex","BTCUSD",1721046846948,0.16211791,62834.0,62833.0,0.11046843]
["bitfinex","BTCUSD",1721046847422,0.16211791,62834.0,62833.0,0.00404223]
["bitfinex","BTCUSD",1721046847644,0.16211791,62834.0,62833.0,0.05597434]
["bitfinex","BTCUSD",1721046847890,0.16211791,62834.0,62833.0,0.05193211]
["bitfinex","BTCUSD",1721046848123,0.16211791,62834.0,62833.0,0.00404223]
["bitfinex","BTCUSD",1721046848124,0.32126691,62834.0,62833.0,0.00404223]
["bitfinex","BTCUSD",1721046848351,0.16211791,62834.0,62833.0,0.00404223]
["bitfinex","BTCUSD",1721046848583,0.16211791,62834.0,62831.0,0.159156]
["bitfinex","BTCUSD",1721046848790,0.16311791,62834.0,62833.0,0.00404223]
["bitfinex","BTCUSD",1721046849013,0.16311791,62834.0,62832.0,0.09427127]
["bitfinex","BTCUSD",1721046849218,0.5,62826.0,62825.0,0.159172]
["bitfinex","BTCUSD",1721046849443,0.82128891,62826.0,62825.0,0.00306353]
["bitfinex","BTCUSD",1721046849645,0.66211791,62826.0,62825.0,0.06622167]
["bitfinex","BTCUSD",1721046849852,0.66211791,62826.0,62824.0,0.4664]
["bitfinex","BTCUSD",1721046850063,0.63963391,62825.0,62824.0,0.4664]
["bitfinex","BTCUSD",1721046850929,0.63963391,62825.0,62817.0,0.00306353]
["bitfinex","BTCUSD",1721046850930,0.97757,62818.0,62817.0,0.00306353]
["bitfinex","BTCUSD",1721046851131,0.318402,62814.0,62806.0,0.0625]
["bitfinex","BTCUSD",1721046851332,0.16211791,62813.0,62807.0,0.00306353]
["bitfinex","BTCUSD",1721046851743,0.16211791,62813.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721046851943,0.16211791,62813.0,62810.0,0.05977824]
["bitfinex","BTCUSD",1721046852408,0.32131991,62813.0,62810.0,0.05977824]
["bitfinex","BTCUSD",1721046852654,0.16211791,62813.0,62810.0,0.05977824]
["bitfinex","BTCUSD",1721046852920,0.16211791,62813.0,62812.0,0.6644412]
["bitfinex","BTCUSD",1721046853183,0.501,62825.0,62820.0,0.1064262]
["bitfinex","BTCUSD",1721046853408,0.501,62825.0,62820.0,0.159182]
["bitfinex","BTCUSD",1721046853409,0.16211791,62824.0,62820.0,0.159182]
["bitfinex","BTCUSD",1721046853623,0.16211791,62824.0,62821.0,0.00881182]
["bitfinex","BTCUSD",1721046853624,0.32129291,62824.0,62821.0,0.00881182]
["bitfinex","BTCUSD",1721046853884,0.32129291,62824.0,62822.0,0.03407184]
["bitfinex","BTCUSD",1721046854125,0.16211791,62824.0,62822.0,0.03407184]
["bitfinex","BTCUSD",1721046854362,0.32129191,62824.0,62823.0,0.00880168]
["bitfinex","BTCUSD",1721046854849,0.16211791,62824.0,62821.0,0.160095]
["bitfinex","BTCUSD",1721046855086,0.16211791,62824.0,62823.0,0.00880168]
["bitfinex","BTCUSD",1721046855314,0.16211791,62824.0,62822.0,0.32225835]
["bitfinex","BTCUSD",1721046855570,0.16211791,62824.0,62823.0,0.76725041]
["bitfinex","BTCUSD",1721046855877,0.16211791,62824.0,62823.0,0.83245041]
["bitfinex","BTCUSD",1721046855979,0.66611791,62824.0,62823.0,1.15080441]
["bitfinex","BTCUSD",1721046856216,0.67011791,62824.0,62823.0,1.15080441]
["bitfinex","BTCUSD",1721046856453,0.66211791,62824.0,62823.0,1.15080441]
["bitfinex","BTCUSD",1721046856691,0.66311791,62824.0,62823.0,1.15080441]
["bitfinex","BTCUSD",1721046856899,0.66711791,62824.0,62823.0,1.04437821]
["bitfinex","BTCUSD",1721046857119,0.66611791,62824.0,62823.0,0.40767021]
["bitfinex","BTCUSD",1721046857329,0.66711791,62824.0,62823.0,0.40767021]
["bitfinex","BTCUSD",1721046857581,0.66711791,62824.0,62823.0,0.26397021]
["bitfinex","BTCUSD",1721046858035,0.66711791,62824.0,62823.0,0.10479321]
["bitfinex","BTCUSD",1721046858234,0.66311791,62824.0,62823.0,0.00880168]
["bitfinex","BTCUSD",1721046858374,0.66711791,62824.0,62823.0,0.00880168]
["bitfinex","BTCUSD",1721046858584,0.66711791,62824.0,62823.0,0.159177]
["bitfinex","BTCUSD",1721046858781,0.66711791,62824.0,62823.0,0.37580314]
["bitfinex","BTCUSD",1721046859616,0.66711791,62824.0,62823.0,0.37989865]
["bitfinex","BTCUSD",1721046859816,0.66711791,62824.0,62823.0,0.11429545]
["bitfinex","BTCUSD",1721046860219,0.66711791,62824.0,62823.0,0.22072165]
["bitfinex","BTCUSD",1721046860491,0.66711791,62824.0,62823.0,0.11429545]
["bitfinex","BTCUSD",1721046860696,0.66711791,62824.0,62823.0,0.22072165]
["bitfinex","BTCUSD",1721046860697,0.16711791,62824.0,62823.0,0.22072165]
["bitfinex","BTCUSD",1721046860916,0.16711791,62824.0,62823.0,0.01289719]
["bitfinex","BTCUSD",1721046861345,0.16711791,62824.0,62823.0,0.11932339]
["bitfinex","BTCUSD",1721046861697,0.16711791,62824.0,62823.0,0.59685439]
["bitfinex","BTCUSD",1721046861899,0.16711791,62824.0,62823.0,1.47686239]
["bitfinex","BTCUSD",1721046861900,0.005,62824.0,62823.0,1.47686239]
["bitfinex","BTCUSD",1721046862149,0.005,62824.0,62823.0,1.6389803]
["bitfinex","BTCUSD",1721046862355,0.005,62824.0,62823.0,1.6989803]
["bitfinex","BTCUSD",1721046862762,0.004,62824.0,62823.0,1.6989803]
["bitfinex","BTCUSD",1721046862967,0.5,62835.0,62834.0,0.477448]
["bitfinex","BTCUSD",1721046863169,0.66211791,62835.0,62834.0,0.477448]
["bitfinex","BTCUSD",1721046863411,0.66211791,62835.0,62834.0,0.48100263]
["bitfinex","BTCUSD",1721046863626,0.16211791,62835.0,62834.0,0.67764695]
["bitfinex","BTCUSD",1721046863831,0.16211791,62835.0,62834.0,0.82004695]
["bitfinex","BTCUSD",1721046864658,0.16211791,62835.0,62834.0,1.45664495]
["bitfinex","BTCUSD",1721046864873,0.00083,62837.0,62836.0,0.9021462]
["bitfinex","BTCUSD",1721046865084,0.00083,62837.0,62836.0,1.2204342]
["bitfinex","BTCUSD",1721046865290,0.00083,62837.0,62836.0,1.22397817]
["bitfinex","BTCUSD",1721046865500,0.00083,62837.0,62836.0,1.28567817]
["bitfinex","BTCUSD",1721046866757,0.00083,62837.0,62836.0,1.28967817]
["bitfinex","BTCUSD",1721046866962,0.00083,62837.0,62836.0,1.32274595]
["bitfinex","BTCUSD",1721046867195,0.00183,62837.0,62836.0,1.32274595]
["bitfinex","BTCUSD",1721046867407,0.00183,62837.0,62836.0,1.56294595]
["bitfinex","BTCUSD",1721046867613,0.00083,62837.0,62836.0,1.88123395]
["bitfinex","BTCUSD",1721046867793,0.00183,62837.0,62836.0,1.88723395]
["bitfinex","BTCUSD",1721046868027,0.00183,62837.0,62836.0,1.82723395]
["bitfinex","BTCUSD",1721046868660,0.00183,62837.0,62836.0,1.88723395]
["bitfinex","BTCUSD",1721046868864,0.00183,62837.0,62836.0,1.82723395]
["bitfinex","BTCUSD",1721046869072,0.00183,62837.0,62836.0,1.88723395]
["bitfinex","BTCUSD",1721046870138,0.00083,62837.0,62836.0,1.87723395]
["bitfinex","BTCUSD",1721046870562,0.00183,62837.0,62836.0,1.88323395]
["bitfinex","BTCUSD",1721046870774,0.00183,62837.0,62836.0,1.87723395]
["bitfinex","BTCUSD",1721046871232,0.00283,62837.0,62836.0,1.89123395]
["bitfinex","BTCUSD",1721046871437,0.00183,62837.0,62836.0,1.87723395]
["bitfinex","BTCUSD",1721046871643,0.00183,62837.0,62836.0,1.88023395]
["bitfinex","BTCUSD",1721046871873,0.00283,62837.0,62836.0,2.09423395]
["bitfinex","BTCUSD",1721046872080,0.00204,62849.0,62845.0,1.2802762]
["bitfinex","BTCUSD",1721046872325,0.00204,62849.0,62845.0,1.7496762]
["bitfinex","BTCUSD",1721046872539,0.00833,62863.0,62845.0,1.7496762]
["bitfinex","BTCUSD",1721046872540,0.00833,62863.0,62862.0,1.3635752]
["bitfinex","BTCUSD",1721046872746,0.00833,62863.0,62862.0,0.620835]
["bitfinex","BTCUSD",1721046872943,0.00833,62863.0,62856.0,0.0626]
["bitfinex","BTCUSD",1721046873169,0.00833,62863.0,62862.0,0.16293086]
["bitfinex","BTCUSD",1721046873370,0.00833,62863.0,62862.0,0.00385286]
["bitfinex","BTCUSD",1721046873589,0.00833,62863.0,62862.0,0.48969203]
["bitfinex","BTCUSD",1721046873806,0.00833,62863.0,62862.0,0.17153503]
["bitfinex","BTCUSD",1721046874018,1.17122791,62863.0,62862.0,0.01245703]
["bitfinex","BTCUSD",1721046874434,0.5,62855.0,62851.0,0.26216853]
["bitfinex","BTCUSD",1721046874640,0.5,62855.0,62852.0,0.07473287]
["bitfinex","BTCUSD",1721046874641,0.16211791,62854.0,62852.0,0.07473287]
["bitfinex","BTCUSD",1721046874887,0.16211791,62854.0,62853.0,0.00306353]
["bitfinex","BTCUSD",1721046875319,0.16211791,62854.0,62852.0,0.01256089]
["bitfinex","BTCUSD",1721046875320,0.795505,62853.0,62852.0,0.01256089]
["bitfinex","BTCUSD",1721046875527,0.5,62846.0,62840.0,0.1064262]
["bitfinex","BTCUSD",1721046875768,0.5,62846.0,62842.0,0.159128]
["bitfinex","BTCUSD",1721046875769,0.16211791,62845.0,62842.0,0.159128]
["bitfinex","BTCUSD",1721046875973,0.16211791,62845.0,62841.0,0.4248313]
["bitfinex","BTCUSD",1721046875974,0.16211791,62845.0,62841.0,0.00306353]
["bitfinex","BTCUSD",1721046876387,0.32123991,62845.0,62839.0,0.221435]
["bitfinex","BTCUSD",1721046876590,0.16211791,62845.0,62841.0,0.15913]
["bitfinex","BTCUSD",1721046876816,0.159129,62842.0,62835.0,0.318293]
["bitfinex","BTCUSD",1721046877046,0.5,62846.0,62836.0,0.24006197]
["bitfinex","BTCUSD",1721046877047,0.16211791,62841.0,62836.0,0.24006197]
["bitfinex","BTCUSD",1721046877262,0.16211791,62841.0,62839.0,0.159136]
["bitfinex","BTCUSD",1721046877438,0.16211791,62841.0,62840.0,0.3655602]
["bitfinex","BTCUSD",1721046877671,0.16211791,62841.0,62840.0,0.37427576]
["bitfinex","BTCUSD",1721046877974,0.16211791,62841.0,62840.0,0.21514176]
["bitfinex","BTCUSD",1721046878176,0.16211791,62841.0,62840.0,0.00871556]
["bitfinex","BTCUSD",1721046878385,0.16211791,62841.0,62840.0,0.1064262]
["bitfinex","BTCUSD",1721046878582,0.16211791,62841.0,62840.0,0.11514176]
["bitfinex","BTCUSD",1721046878824,0.16211791,62841.0,62840.0,0.27427576]
["bitfinex","BTCUSD",1721046878939,0.16211791,62841.0,62840.0,0.27527576]
["bitfinex","BTCUSD",1721046879717,0.16211791,62841.0,62840.0,0.91081176]
["bitfinex","BTCUSD",1721046879923,0.16211791,62841.0,62840.0,1.0542137]
["bitfinex","BTCUSD",1721046880123,0.16211791,62841.0,62840.0,0.7369457]
["bitfinex","BTCUSD",1721046880336,0.16211791,62841.0,62840.0,0.59354376]
["bitfinex","BTCUSD",1721046881488,0.16211791,62841.0,62840.0,0.59754376]
["bitfinex","BTCUSD",1721046881872,0.16211791,62841.0,62840.0,0.59954376]
["bitfinex","BTCUSD",1721046882150,0.16211791,62841.0,62840.0,1.06261176]
["bitfinex","BTCUSD",1721046882381,0.318193,62855.0,62848.0,0.1064262]
["bitfinex","BTCUSD",1721046882604,0.07129173,62860.0,62840.0,0.47878356]
["bitfinex","BTCUSD",1721046882605,0.16211791,62853.0,62852.0,0.1711262]
["bitfinex","BTCUSD",1721046882814,0.16211791,62853.0,62852.0,0.6484362]
["bitfinex","BTCUSD",1721046883003,0.16211791,62853.0,62852.0,0.7293362]
["bitfinex","BTCUSD",1721046883224,0.16211791,62853.0,62852.0,1.05619799]
["bitfinex","BTCUSD",1721046883453,0.16211791,62853.0,62852.0,1.19470435]
["bitfinex","BTCUSD",1721046883650,0.00833,62863.0,62852.0,1.19470435]
["bitfinex","BTCUSD",1721046883651,0.00833,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1721046883775,0.17044791,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1721046883979,0.17044791,62863.0,62862.0,0.48583917]
["bitfinex","BTCUSD",1721046884184,0.17044791,62863.0,62862.0,0.22690871]
["bitfinex","BTCUSD",1721046884842,0.17044791,62863.0,62862.0,0.06783071]
["bitfinex","BTCUSD",1721046885011,0.17044791,62863.0,62862.0,0.00860417]
["bitfinex","BTCUSD",1721046885215,0.17044791,62863.0,62862.0,0.477235]
["bitfinex","BTCUSD",1721046885465,0.17044791,62863.0,62862.0,0.48583917]
["bitfinex","BTCUSD",1721046885621,0.17044791,62863.0,62862.0,0.59226537]
["bitfinex","BTCUSD",1721046886022,0.17044791,62863.0,62862.0,0.16768217]
["bitfinex","BTCUSD",1721046886217,0.17044791,62863.0,62862.0,0.25872661]
["bitfinex","BTCUSD",1721046886840,0.17644791,62863.0,62862.0,0.68430981]
["bitfinex","BTCUSD",1721046887040,0.17644791,62863.0,62862.0,0.25972661]
["bitfinex","BTCUSD",1721046887391,0.17644791,62863.0,62862.0,0.68430981]
["bitfinex","BTCUSD",1721046887808,0.17644791,62863.0,62862.0,1.00246681]
["bitfinex","BTCUSD",1721046889572,0.01433,62863.0,62862.0,1.46667667]
["bitfinex","BTCUSD",1721046889777,0.01433,62863.0,62862.0,1.62667667]
["bitfinex","BTCUSD",1721046890162,0.01433,62863.0,62862.0,1.79327667]
["bitfinex","BTCUSD",1721046890592,0.00833,62863.0,62862.0,1.56567667]
["bitfinex","BTCUSD",1721046891793,0.00833,62863.0,62862.0,1.57167667]
["bitfinex","BTCUSD",1721046892236,0.00833,62863.0,62862.0,1.56867667]
["bitfinex","BTCUSD",1721046892662,0.00833,62863.0,62862.0,1.56567667]
["bitfinex","BTCUSD",1721046893079,0.00833,62863.0,62862.0,1.57067667]
["bitfinex","BTCUSD",1721046893289,0.00833,62863.0,62862.0,2.17543367]
["bitfinex","BTCUSD",1721046893510,0.00833,62863.0,62862.0,2.17043367]
["bitfinex","BTCUSD",1721046893713,0.00833,62863.0,62862.0,2.17743367]
["bitfinex","BTCUSD",1721046893946,0.00933,62863.0,62862.0,2.18443367]
["bitfinex","BTCUSD",1721046894154,0.00933,62863.0,62862.0,2.17743367]
["bitfinex","BTCUSD",1721046894553,0.00834,62880.0,62868.0,1.2798672]
["bitfinex","BTCUSD",1721046894769,0.00834,62880.0,62868.0,2.0107932]
["bitfinex","BTCUSD",1721046894970,0.00834,62880.0,62868.0,2.07010804]
["bitfinex","BTCUSD",1721046895181,0.00834,62880.0,62868.0,2.13010804]
["bitfinex","BTCUSD",1721046895827,0.00834,62880.0,62868.0,2.61035195]
["bitfinex","BTCUSD",1721046896048,0.00834,62880.0,62868.0,2.95084529]
["bitfinex","BTCUSD",1721046896278,0.00834,62880.0,62868.0,3.00392519]
["bitfinex","BTCUSD",1721046896677,0.00834,62880.0,62868.0,2.23278128]
["bitfinex","BTCUSD",1721046896902,0.003,62869.0,62868.0,2.24578128]
["bitfinex","BTCUSD",1721046897132,0.003,62869.0,62868.0,2.51089919]
["bitfinex","BTCUSD",1721046897348,0.003,62869.0,62868.0,2.99879919]
["bitfinex","BTCUSD",1721046897575,0.002,62869.0,62868.0,2.68579919]
["bitfinex","BTCUSD",1721046897805,0.002,62869.0,62868.0,2.51468128]
["bitfinex","BTCUSD",1721046898013,0.002,62869.0,62868.0,2.33278128]
["bitfinex","BTCUSD",1721046898438,0.002,62869.0,62868.0,2.34678128]
["bitfinex","BTCUSD",1721046898647,0.002,62869.0,62868.0,2.33278128]
["bitfinex","BTCUSD",1721046899074,0.003,62869.0,62868.0,2.34578128]
["bitfinex","BTCUSD",1721046899375,0.003,62869.0,62868.0,2.54578128]
["bitfinex","BTCUSD",1721046899583,0.002,62869.0,62868.0,2.98579919]
["bitfinex","BTCUSD",1721046899998,0.003,62869.0,62868.0,3.31692519]
["bitfinex","BTCUSD",1721046900419,0.003,62869.0,62868.0,3.13092519]
["bitfinex","BTCUSD",1721046900624,0.002,62869.0,62868.0,3.45001868]
["bitfinex","BTCUSD",1721046900829,0.002,62869.0,62868.0,3.43601868]
["bitfinex","BTCUSD",1721046901041,0.003,62869.0,62868.0,3.36381519]
["bitfinex","BTCUSD",1721046901244,0.003,62869.0,62868.0,3.7225076]
["bitfinex","BTCUSD",1721046901489,0.003,62869.0,62868.0,3.4819076]
["bitfinex","BTCUSD",1721046901691,0.003,62869.0,62868.0,3.7225076]
["bitfinex","BTCUSD",1721046901892,0.003,62869.0,62868.0,3.4959076]
["bitfinex","BTCUSD",1721046902092,0.003,62869.0,62868.0,3.4819076]
["bitfinex","BTCUSD",1721046902300,0.003,62869.0,62868.0,3.4959076]
["bitfinex","BTCUSD",1721046902531,0.002,62869.0,62868.0,3.7085076]
["bitfinex","BTCUSD",1721046903006,0.002,62869.0,62868.0,3.8140336]
["bitfinex","BTCUSD",1721046903007,0.003,62869.0,62868.0,3.8140336]
["bitfinex","BTCUSD",1721046903252,0.00834,62880.0,62879.0,1.7377452]
["bitfinex","BTCUSD",1721046903495,0.00834,62880.0,62879.0,2.0043452]
["bitfinex","BTCUSD",1721046903732,0.00834,62880.0,62879.0,2.01286335]
["bitfinex","BTCUSD",1721046903963,0.00834,62880.0,62879.0,2.07286335]
["bitfinex","BTCUSD",1721046904560,0.00834,62880.0,62879.0,2.07662575]
["bitfinex","BTCUSD",1721046904765,0.00834,62880.0,62879.0,2.35274366]
["bitfinex","BTCUSD",1721046904973,0.00834,62880.0,62879.0,2.29999709]
["bitfinex","BTCUSD",1721046905238,0.00834,62880.0,62879.0,1.87467266]
["bitfinex","BTCUSD",1721046905431,0.00834,62880.0,62879.0,1.97467266]
["bitfinex","BTCUSD",1721046905834,0.00934,62880.0,62879.0,2.30674366]
["bitfinex","BTCUSD",1721046906034,0.00934,62880.0,62879.0,2.36674366]
["bitfinex","BTCUSD",1721046906281,0.00934,62880.0,62879.0,2.30674366]
["bitfinex","BTCUSD",1721046906538,0.00834,62880.0,62879.0,2.35274366]
["bitfinex","BTCUSD",1721046906772,0.00834,62880.0,62879.0,2.25274366]
["bitfinex","BTCUSD",1721046906990,0.00934,62880.0,62879.0,2.36674366]
["bitfinex","BTCUSD",1721046907248,0.00934,62880.0,62879.0,3.33783257]
["bitfinex","BTCUSD",1721046907473,0.00834,62885.0,62884.0,0.12]
["bitfinex","BTCUSD",1721046907680,0.00833,62898.0,62897.0,0.6523062]
["bitfinex","BTCUSD",1721046907887,0.00833,62898.0,62897.0,1.65795221]
["bitfinex","BTCUSD",1721046908095,0.00833,62898.0,62897.0,1.2279762]
["bitfinex","BTCUSD",1721046908309,0.00833,62898.0,62888.0,0.1064262]
["bitfinex","BTCUSD",1721046908310,0.48842491,62898.0,62888.0,0.1064262]
["bitfinex","BTCUSD",1721046908571,0.08105238,62889.0,62884.0,0.01222866]
["bitfinex","BTCUSD",1721046908795,0.08105238,62889.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721046908796,0.159019,62886.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721046909007,0.32113691,62886.0,62885.0,0.00306353]
["bitfinex","BTCUSD",1721046909237,0.32113691,62886.0,62879.0,0.014]
["bitfinex","BTCUSD",1721046909238,0.48015291,62886.0,62879.0,0.014]
["bitfinex","BTCUSD",1721046909451,0.1084,62888.0,62879.0,0.07375552]
["bitfinex","BTCUSD",1721046909452,0.5,62880.0,62879.0,0.07375552]
["bitfinex","BTCUSD",1721046909652,0.66211791,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1721046909857,0.16211791,62879.0,62877.0,0.00306353]
["bitfinex","BTCUSD",1721046910284,0.16211791,62879.0,62875.0,0.159045]
["bitfinex","BTCUSD",1721046910285,0.16211791,62879.0,62876.0,0.00306353]
["bitfinex","BTCUSD",1721046910489,0.16211791,62879.0,62876.0,0.25227205]
["bitfinex","BTCUSD",1721046910692,0.159038,62878.0,62876.0,0.09323105]
["bitfinex","BTCUSD",1721046910908,0.16211791,62877.0,62873.0,0.159049]
["bitfinex","BTCUSD",1721046911344,0.1084,62876.0,62866.0,0.318132]
["bitfinex","BTCUSD",1721046911555,0.63925391,62875.0,62874.0,0.00854345]
["bitfinex","BTCUSD",1721046911762,0.16211791,62875.0,62862.0,0.2266]
["bitfinex","BTCUSD",1721046911983,0.159048,62874.0,62867.0,0.159064]
["bitfinex","BTCUSD",1721046912192,0.426487,62876.0,62864.0,0.318144]
["bitfinex","BTCUSD",1721046912193,0.16211791,62873.0,62864.0,0.318144]
["bitfinex","BTCUSD",1721046912406,0.159053,62872.0,62868.0,0.00857381]
["bitfinex","BTCUSD",1721046912618,0.159053,62872.0,62865.0,0.07850191]
["bitfinex","BTCUSD",1721046912619,1.29534,62866.0,62865.0,0.00306353]
["bitfinex","BTCUSD",1721046912877,1.29534,62866.0,62857.0,0.4664]
["bitfinex","BTCUSD",1721046912878,0.159087,62859.0,62857.0,0.4664]
["bitfinex","BTCUSD",1721046913084,0.159087,62859.0,62858.0,0.04664]
["bitfinex","BTCUSD",1721046913085,0.200887,62859.0,62858.0,0.04664]
["bitfinex","BTCUSD",1721046913311,0.08105238,62858.0,62850.0,0.00306353]
["bitfinex","BTCUSD",1721046913521,0.01307276,62857.0,62845.0,0.4664]
["bitfinex","BTCUSD",1721046913728,0.159097,62855.0,62851.0,0.1064262]
["bitfinex","BTCUSD",1721046913965,0.6084,62859.0,62849.0,0.15911]
["bitfinex","BTCUSD",1721046913966,0.159101,62853.0,62852.0,0.02655362]
["bitfinex","BTCUSD",1721046914190,0.16211791,62853.0,62852.0,0.2655292]
["bitfinex","BTCUSD",1721046914389,0.16211791,62853.0,62852.0,0.64242813]
["bitfinex","BTCUSD",1721046914592,0.16211791,62853.0,62852.0,0.32422113]
["bitfinex","BTCUSD",1721046916293,0.1084,62866.0,62857.0,0.1064262]
["bitfinex","BTCUSD",1721046916504,0.65175238,62879.0,62867.0,0.1064262]
["bitfinex","BTCUSD",1721046916505,0.0418,62871.0,62867.0,0.1064262]
["bitfinex","BTCUSD",1721046916749,0.0418,62871.0,62863.0,0.159075]
["bitfinex","BTCUSD",1721046916750,0.5,62868.0,62863.0,0.159075]
["bitfinex","BTCUSD",1721046916949,0.01305751,62867.0,62866.0,0.1064262]
["bitfinex","BTCUSD",1721046917152,0.51302162,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1721046917364,0.5,62868.0,62860.0,0.1064262]
["bitfinex","BTCUSD",1721046917573,0.5,62868.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721046917574,0.159078,62862.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721046917799,0.97053153,62862.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721046918019,0.97053153,62862.0,62850.0,0.1064262]
["bitfinex","BTCUSD",1721046918020,0.5,62857.0,62850.0,0.2655342]
["bitfinex","BTCUSD",1721046918225,0.16211791,62856.0,62855.0,0.4246182]
["bitfinex","BTCUSD",1721046918426,0.16211791,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721046918640,0.32121191,62856.0,62851.0,0.19032242]
["bitfinex","BTCUSD",1721046918856,0.32121191,62856.0,62852.0,0.03494264]
["bitfinex","BTCUSD",1721046918857,0.16211791,62856.0,62852.0,0.03494264]
["bitfinex","BTCUSD",1721046919063,0.32121191,62856.0,62851.0,0.159105]
["bitfinex","BTCUSD",1721046919503,0.159096,62855.0,62852.0,0.00696963]
["bitfinex","BTCUSD",1721046919718,0.818182,62857.0,62852.0,0.00696963]
["bitfinex","BTCUSD",1721046919719,0.159101,62853.0,62852.0,0.00696963]
["bitfinex","BTCUSD",1721046919929,0.32121891,62853.0,62852.0,0.0039061]
["bitfinex","BTCUSD",1721046920131,0.159104,62852.0,62848.0,0.1]
["bitfinex","BTCUSD",1721046920336,0.16211791,62851.0,62849.0,0.12998947]
["bitfinex","BTCUSD",1721046921004,0.16211791,62851.0,62849.0,0.23636079]
["bitfinex","BTCUSD",1721046921214,0.004,62853.0,62852.0,0.5837362]
["bitfinex","BTCUSD",1721046921424,0.004,62853.0,62852.0,1.2201502]
["bitfinex","BTCUSD",1721046922283,0.004,62853.0,62852.0,1.7140572]
["bitfinex","BTCUSD",1721046922503,0.16211791,62861.0,62860.0,0.47725]
["bitfinex","BTCUSD",1721046923162,0.16211791,62861.0,62860.0,0.5836762]
["bitfinex","BTCUSD",1721046923371,0.16211791,62861.0,62860.0,0.9018432]
["bitfinex","BTCUSD",1721046923582,0.16211791,62861.0,62860.0,1.2200102]
["bitfinex","BTCUSD",1721046923794,0.16511791,62861.0,62860.0,1.2200102]
["bitfinex","BTCUSD",1721046924004,0.16511791,62861.0,62860.0,1.37983032]
["bitfinex","BTCUSD",1721046924213,0.003,62861.0,62860.0,1.85799732]
["bitfinex","BTCUSD",1721046924460,0.003,62861.0,62860.0,1.91819732]
["bitfinex","BTCUSD",1721046925948,0.00294359,62861.0,62860.0,1.85819732]
["bitfinex","BTCUSD",1721046926156,0.00294359,62861.0,62860.0,1.91819732]
["bitfinex","BTCUSD",1721046926355,0.00294359,62861.0,62860.0,2.00749732]
["bitfinex","BTCUSD",1721046926564,0.0418,62880.0,62878.0,0.159036]
["bitfinex","BTCUSD",1721046926777,0.16211791,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1721046926987,0.16211791,62879.0,62878.0,0.5835402]
["bitfinex","BTCUSD",1721046927191,0.16211791,62879.0,62878.0,0.2654642]
["bitfinex","BTCUSD",1721046927401,0.17517142,62879.0,62878.0,0.5835402]
["bitfinex","BTCUSD",1721046927609,0.16211791,62879.0,62878.0,0.95997022]
["bitfinex","BTCUSD",1721046927808,0.16211791,62879.0,62878.0,0.85354402]
["bitfinex","BTCUSD",1721046928170,0.16211791,62879.0,62869.0,0.1]
["bitfinex","BTCUSD",1721046928171,0.5,62875.0,62869.0,0.1]
["bitfinex","BTCUSD",1721046928401,0.5,62875.0,62866.0,0.10306353]
["bitfinex","BTCUSD",1721046928402,0.1084,62873.0,62866.0,0.10306353]
["bitfinex","BTCUSD",1721046928757,0.1084,62873.0,62860.0,0.011]
["bitfinex","BTCUSD",1721046928758,0.519043,62861.0,62860.0,0.011]
["bitfinex","BTCUSD",1721046928957,0.51065129,62861.0,62860.0,0.011]
["bitfinex","BTCUSD",1721046929163,0.51065129,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1721046929164,0.52371772,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1721046929397,0.34853338,62861.0,62860.0,0.00386351]
["bitfinex","BTCUSD",1721046929602,0.34853338,62861.0,62857.0,0.09049787]
["bitfinex","BTCUSD",1721046929603,0.159083,62860.0,62857.0,0.09049787]
["bitfinex","BTCUSD",1721046929816,0.36463779,62861.0,62850.0,0.318217]
["bitfinex","BTCUSD",1721046929817,0.5,62855.0,62850.0,0.318217]
["bitfinex","BTCUSD",1721046930037,0.16211791,62854.0,62853.0,0.2655272]
["bitfinex","BTCUSD",1721046930234,0.16211791,62854.0,62853.0,0.9019312]
["bitfinex","BTCUSD",1721046930437,0.16211791,62854.0,62853.0,1.2201332]
["bitfinex","BTCUSD",1721046930645,0.16211791,62854.0,62853.0,1.05576702]
["bitfinex","BTCUSD",1721046931055,0.16211791,62854.0,62853.0,0.63113882]
["bitfinex","BTCUSD",1721046931431,0.16211791,62854.0,62853.0,0.94934082]
["bitfinex","BTCUSD",1721046932085,0.16211791,62854.0,62851.0,0.159104]
["bitfinex","BTCUSD",1721046932455,0.16211791,62854.0,62852.0,0.159103]
["bitfinex","BTCUSD",1721046932870,0.16211791,62854.0,62853.0,0.160101]
["bitfinex","BTCUSD",1721046933163,0.16411791,62854.0,62853.0,0.09129582]
["bitfinex","BTCUSD",1721046933374,0.66411791,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721046933802,0.66211791,62854.0,62848.0,0.1]
["bitfinex","BTCUSD",1721046934004,0.66211791,62854.0,62849.0,0.0884648]
["bitfinex","BTCUSD",1721046934218,0.66611791,62854.0,62849.0,0.159109]
["bitfinex","BTCUSD",1721046934396,0.66611791,62854.0,62848.0,0.1]
["bitfinex","BTCUSD",1721046934397,0.16611791,62854.0,62851.0,0.318211]
["bitfinex","BTCUSD",1721046934616,0.16611791,62854.0,62853.0,0.2655272]
["bitfinex","BTCUSD",1721046934850,0.16611791,62854.0,62853.0,0.90583198]
["bitfinex","BTCUSD",1721046935531,0.004,62854.0,62853.0,1.78193598]
["bitfinex","BTCUSD",1721046935764,0.004,62854.0,62853.0,1.46373398]
["bitfinex","BTCUSD",1721046935962,0.004,62854.0,62853.0,1.62785189]
["bitfinex","BTCUSD",1721046936163,0.5,62868.0,62864.0,0.2654972]
["bitfinex","BTCUSD",1721046936358,0.17523715,62867.0,62865.0,0.1629069]
["bitfinex","BTCUSD",1721046936567,0.01311924,62866.0,62865.0,1.2237591]
["bitfinex","BTCUSD",1721046936770,0.16211791,62866.0,62865.0,0.9056171]
["bitfinex","BTCUSD",1721046936972,0.1752342,62866.0,62865.0,0.1629069]
["bitfinex","BTCUSD",1721046937178,0.1752342,62866.0,62865.0,0.4810489]
["bitfinex","BTCUSD",1721046937378,0.1752342,62866.0,62865.0,0.99617931]
["bitfinex","BTCUSD",1721046937379,0.16211791,62866.0,62865.0,0.99617931]
["bitfinex","BTCUSD",1721046937583,0.17521049,62866.0,62865.0,1.2237591]
["bitfinex","BTCUSD",1721046937780,0.16211791,62866.0,62865.0,1.2237591]
["bitfinex","BTCUSD",1721046938026,0.16211791,62866.0,62865.0,1.54435161]
["bitfinex","BTCUSD",1721046938450,0.17519229,62866.0,62865.0,1.54435161]
["bitfinex","BTCUSD",1721046938601,0.007,62868.0,62865.0,1.54435161]
["bitfinex","BTCUSD",1721046938602,0.007,62868.0,62867.0,1.2198842]
["bitfinex","BTCUSD",1721046938835,0.16911791,62868.0,62867.0,1.32371045]
["bitfinex","BTCUSD",1721046939041,0.21091791,62868.0,62867.0,1.21728425]
["bitfinex","BTCUSD",1721046939377,0.18221155,62868.0,62867.0,0.00382625]
["bitfinex","BTCUSD",1721046939592,0.17521155,62868.0,62867.0,0.00382625]
["bitfinex","BTCUSD",1721046939782,0.41532893,62868.0,62864.0,0.00306353]
["bitfinex","BTCUSD",1721046939990,0.165068,62866.0,62865.0,0.009]
["bitfinex","BTCUSD",1721046940191,0.34027955,62866.0,62865.0,0.009]
["bitfinex","BTCUSD",1721046940442,0.34419132,62866.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721046940657,0.33439326,62865.0,62861.0,0.15867537]
["bitfinex","BTCUSD",1721046940832,0.01320437,62864.0,62861.0,0.15867537]
["bitfinex","BTCUSD",1721046941090,0.16211791,62863.0,62861.0,0.31775437]
["bitfinex","BTCUSD",1721046941294,0.16211791,62863.0,62862.0,0.10605296]
["bitfinex","BTCUSD",1721046941468,0.17531533,62863.0,62862.0,0.10605296]
["bitfinex","BTCUSD",1721046941672,0.17531533,62863.0,62862.0,0.37155716]
["bitfinex","BTCUSD",1721046942084,0.17531533,62863.0,62862.0,0.10605296]
["bitfinex","BTCUSD",1721046942249,0.17531533,62863.0,62862.0,0.53063616]
["bitfinex","BTCUSD",1721046942426,0.17531533,62863.0,62862.0,0.26513096]
["bitfinex","BTCUSD",1721046942628,0.17531533,62863.0,62862.0,0.68971416]
["bitfinex","BTCUSD",1721046942829,0.17531533,62863.0,62862.0,0.27213096]
["bitfinex","BTCUSD",1721046943052,0.17531533,62863.0,62862.0,0.11305296]
["bitfinex","BTCUSD",1721046943408,0.17531533,62863.0,62862.0,0.58328796]
["bitfinex","BTCUSD",1721046943641,0.17531533,62863.0,62862.0,0.70171416]
["bitfinex","BTCUSD",1721046943853,0.04742645,62881.0,62862.0,0.70171416]
["bitfinex","BTCUSD",1721046943854,0.0418,62880.0,62875.0,0.1064262]
["bitfinex","BTCUSD",1721046944053,0.0666,62881.0,62875.0,0.1064262]
["bitfinex","BTCUSD",1721046944054,0.5,62878.0,62875.0,0.1064262]
["bitfinex","BTCUSD",1721046944266,0.5,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1721046944467,0.02307582,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1721046944783,0.02307582,62878.0,62874.0,0.318095]
["bitfinex","BTCUSD",1721046944784,0.68211482,62878.0,62874.0,0.159046]
["bitfinex","BTCUSD",1721046944995,0.68211482,62878.0,62874.0,0.079526]
["bitfinex","BTCUSD",1721046944996,0.02307582,62877.0,62874.0,0.079526]
["bitfinex","BTCUSD",1721046945159,0.02307582,62876.0,62873.0,0.15905]
["bitfinex","BTCUSD",1721046945359,0.02307582,62875.0,62872.0,0.159053]
["bitfinex","BTCUSD",1721046945560,0.818077,62878.0,62874.0,0.00854345]
["bitfinex","BTCUSD",1721046945561,0.5,62878.0,62874.0,0.00854345]
["bitfinex","BTCUSD",1721046945761,0.18528611,62877.0,62874.0,0.159047]
["bitfinex","BTCUSD",1721046945969,0.18528611,62877.0,62875.0,0.06615655]
["bitfinex","BTCUSD",1721046945970,0.0231682,62876.0,62875.0,0.06615655]
["bitfinex","BTCUSD",1721046946165,0.18528611,62876.0,62875.0,0.33162775]
["bitfinex","BTCUSD",1721046946522,0.1753757,62876.0,62875.0,0.64971875]
["bitfinex","BTCUSD",1721046946727,0.16211791,62876.0,62875.0,0.33162775]
["bitfinex","BTCUSD",1721046946928,0.17537893,62876.0,62875.0,0.64971875]
["bitfinex","BTCUSD",1721046947128,0.17537893,62876.0,62875.0,0.96780975]
["bitfinex","BTCUSD",1721046948029,0.17937893,62876.0,62875.0,0.96780975]
["bitfinex","BTCUSD",1721046948450,0.17937893,62876.0,62875.0,0.96880975]
["bitfinex","BTCUSD",1721046948652,0.17937893,62876.0,62875.0,0.54429255]
["bitfinex","BTCUSD",1721046949088,0.34833186,62876.0,62875.0,0.01153839]
["bitfinex","BTCUSD",1721046949271,0.66641786,62876.0,62875.0,0.01153839]
["bitfinex","BTCUSD",1721046949425,0.18528886,62876.0,62875.0,0.003]
["bitfinex","BTCUSD",1721046949628,0.18528886,62876.0,62875.0,0.01491195]
["bitfinex","BTCUSD",1721046950029,0.66247827,62876.0,62875.0,0.01491195]
["bitfinex","BTCUSD",1721046950229,0.5,62864.0,62857.0,0.318177]
["bitfinex","BTCUSD",1721046950432,0.5,62864.0,62855.0,0.0658]
["bitfinex","BTCUSD",1721046950433,0.67543907,62864.0,62863.0,0.25128395]
["bitfinex","BTCUSD",1721046951444,0.67543907,62864.0,62863.0,0.25428395]
["bitfinex","BTCUSD",1721046951557,0.67543907,62864.0,62863.0,0.67886215]
["bitfinex","BTCUSD",1721046951764,0.17543907,62864.0,62863.0,0.67886215]
["bitfinex","BTCUSD",1721046951964,0.17543907,62864.0,62863.0,1.31516615]
["bitfinex","BTCUSD",1721046952394,0.17543907,62864.0,62863.0,1.32116615]
["bitfinex","BTCUSD",1721046952776,0.67543907,62864.0,62863.0,1.31216615]
["bitfinex","BTCUSD",1721046953143,0.6754181,62864.0,62863.0,1.32816615]
["bitfinex","BTCUSD",1721046953491,0.1754181,62864.0,62863.0,1.32816615]
["bitfinex","BTCUSD",1721046953843,0.1754181,62864.0,62863.0,1.33716615]
["bitfinex","BTCUSD",1721046954039,0.1754181,62864.0,62863.0,1.34216615]
["bitfinex","BTCUSD",1721046954690,0.1754181,62864.0,62863.0,1.33716615]
["bitfinex","BTCUSD",1721046954876,0.1754181,62864.0,62863.0,1.34616615]
["bitfinex","BTCUSD",1721046955095,0.1754181,62864.0,62863.0,1.32116615]
["bitfinex","BTCUSD",1721046955457,0.04751913,62875.0,62863.0,1.72414215]
["bitfinex","BTCUSD",1721046955656,0.00083,62876.0,62875.0,0.2654712]
["bitfinex","BTCUSD",1721046955856,0.02410367,62876.0,62875.0,0.59210059]
["bitfinex","BTCUSD",1721046956073,0.52410367,62876.0,62875.0,0.29041385]
["bitfinex","BTCUSD",1721046956276,0.52411972,62876.0,62875.0,0.29041385]
["bitfinex","BTCUSD",1721046956501,0.68623763,62876.0,62875.0,0.13136885]
["bitfinex","BTCUSD",1721046956662,0.6862377,62876.0,62875.0,0.00853839]
["bitfinex","BTCUSD",1721046956859,0.159049,62874.0,62869.0,0.00306353]
["bitfinex","BTCUSD",1721046957250,0.73301187,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1721046957424,0.1854077,62873.0,62872.0,0.16061781]
["bitfinex","BTCUSD",1721046957602,0.23301187,62873.0,62872.0,0.16061781]
["bitfinex","BTCUSD",1721046957935,0.0133799,62873.0,62872.0,0.96625601]
["bitfinex","BTCUSD",1721046958142,0.00083,62876.0,62875.0,0.318091]
["bitfinex","BTCUSD",1721046958349,0.16294791,62876.0,62875.0,1.2197442]
["bitfinex","BTCUSD",1721046958581,0.17643569,62876.0,62875.0,1.37175181]
["bitfinex","BTCUSD",1721046958991,0.17643569,62876.0,62875.0,1.05366081]
["bitfinex","BTCUSD",1721046959204,1.06656291,62876.0,62875.0,0.00154885]
["bitfinex","BTCUSD",1721046959403,1.1851799,62876.0,62875.0,0.00154885]
["bitfinex","BTCUSD",1721046959619,1.1851799,62876.0,62864.0,0.477215]
["bitfinex","BTCUSD",1721046959620,0.5,62865.0,62864.0,0.477215]
["bitfinex","BTCUSD",1721046959855,0.5,62865.0,62863.0,0.1]
["bitfinex","BTCUSD",1721046959856,0.67574472,62865.0,62859.0,0.318171]
["bitfinex","BTCUSD",1721046960054,0.01362733,62864.0,62862.0,0.159078]
["bitfinex","BTCUSD",1721046960256,0.01362733,62864.0,62863.0,0.01021182]
["bitfinex","BTCUSD",1721046960586,0.17574524,62864.0,62863.0,0.01021182]
["bitfinex","BTCUSD",1721046961206,0.18565677,62864.0,62863.0,0.01021182]
["bitfinex","BTCUSD",1721046961406,0.18565677,62864.0,62863.0,0.16928782]
["bitfinex","BTCUSD",1721046961620,0.1756609,62864.0,62863.0,0.27571402]
["bitfinex","BTCUSD",1721046962032,0.1756609,62864.0,62863.0,0.01021182]
["bitfinex","BTCUSD",1721046962230,0.1756609,62864.0,62863.0,0.01721182]
["bitfinex","BTCUSD",1721046962473,0.1855722,62864.0,62863.0,0.01721182]
["bitfinex","BTCUSD",1721046963052,0.1855722,62864.0,62863.0,0.09230082]
["bitfinex","BTCUSD",1721046963731,0.1855722,62864.0,62863.0,0.02221182]
["bitfinex","BTCUSD",1721046963892,0.1855722,62864.0,62863.0,0.12863802]
["bitfinex","BTCUSD",1721046964094,0.1855722,62864.0,62863.0,0.60586602]
["bitfinex","BTCUSD",1721046964298,0.1855722,62864.0,62863.0,0.92401802]
["bitfinex","BTCUSD",1721046964729,0.1855722,62864.0,62863.0,1.00391802]
["bitfinex","BTCUSD",1721046964730,0.18559906,62864.0,62863.0,1.00391802]
["bitfinex","BTCUSD",1721046964926,0.01356985,62864.0,62863.0,1.52537862]
["bitfinex","BTCUSD",1721046965100,0.09525026,62874.0,62873.0,0.2654762]
["bitfinex","BTCUSD",1721046965101,0.04762513,62874.0,62873.0,0.2654762]
["bitfinex","BTCUSD",1721046965301,0.18559261,62874.0,62873.0,0.9627782]
["bitfinex","BTCUSD",1721046965500,0.18559261,62874.0,62873.0,1.10097512]
["bitfinex","BTCUSD",1721046965700,0.68559261,62874.0,62873.0,0.35834692]
["bitfinex","BTCUSD",1721046965903,0.68557982,62874.0,62873.0,0.169158]
["bitfinex","BTCUSD",1721046966103,0.73320174,62874.0,62873.0,0.169158]
["bitfinex","BTCUSD",1721046966303,0.69257982,62874.0,62873.0,0.170158]
["bitfinex","BTCUSD",1721046966505,0.69257982,62874.0,62873.0,0.58567052]
["bitfinex","BTCUSD",1721046966744,0.69257982,62874.0,62873.0,1.01019772]
["bitfinex","BTCUSD",1721046966955,0.75701266,62874.0,62873.0,0.9117862]
["bitfinex","BTCUSD",1721046967159,0.7332085,62874.0,62873.0,0.9117862]
["bitfinex","BTCUSD",1721046967392,0.01355184,62874.0,62873.0,0.9927862]
["bitfinex","BTCUSD",1721046967604,0.00083,62876.0,62875.0,0.1064262]
["bitfinex","BTCUSD",1721046967806,0.00083,62876.0,62875.0,1.2197442]
["bitfinex","BTCUSD",1721046967807,0.16294791,62876.0,62875.0,1.2197442]
["bitfinex","BTCUSD",1721046968007,0.17648352,62876.0,62875.0,1.38805781]
["bitfinex","BTCUSD",1721046968416,0.00083,62876.0,62875.0,1.38805781]
["bitfinex","BTCUSD",1721046968621,0.00083,62876.0,62875.0,2.00774881]
["bitfinex","BTCUSD",1721046969057,0.04760877,62893.0,62892.0,0.2654282]
["bitfinex","BTCUSD",1721046969262,0.00833,62898.0,62897.0,0.1064262]
["bitfinex","BTCUSD",1721046969466,0.18375242,62898.0,62897.0,0.80337713]
["bitfinex","BTCUSD",1721046969664,0.18375242,62898.0,62897.0,0.89467543]
["bitfinex","BTCUSD",1721046969882,0.18375242,62898.0,62897.0,1.00110163]
["bitfinex","BTCUSD",1721046970145,0.18375242,62898.0,62897.0,1.54538163]
["bitfinex","BTCUSD",1721046970146,0.02163451,62898.0,62897.0,1.54538163]
["bitfinex","BTCUSD",1721046970354,0.00833,62898.0,62897.0,1.90668163]
["bitfinex","BTCUSD",1721046970555,0.00833,62898.0,62897.0,2.22466163]
["bitfinex","BTCUSD",1721046970754,0.00833,62898.0,62897.0,1.66428163]
["bitfinex","BTCUSD",1721046970984,0.00833,62898.0,62897.0,1.94668163]
["bitfinex","BTCUSD",1721046971184,0.00833,62898.0,62897.0,1.84668163]
["bitfinex","BTCUSD",1721046971996,0.00833,62898.0,62897.0,1.84768163]
["bitfinex","BTCUSD",1721046972204,0.00833,62898.0,62897.0,2.22966163]
["bitfinex","BTCUSD",1721046972416,0.00833,62898.0,62897.0,2.22566163]
["bitfinex","BTCUSD",1721046972632,0.00833,62898.0,62897.0,2.22466163]
["bitfinex","BTCUSD",1721046972843,0.00833,62898.0,62897.0,2.17866163]
["bitfinex","BTCUSD",1721046973043,0.00833,62898.0,62897.0,2.06923543]
["bitfinex","BTCUSD",1721046973334,0.00833,62898.0,62897.0,2.17566163]
["bitfinex","BTCUSD",1721046973535,0.00833,62898.0,62897.0,2.23866163]
["bitfinex","BTCUSD",1721046973685,0.00833,62898.0,62897.0,2.22466163]
["bitfinex","BTCUSD",1721046973918,0.00833,62898.0,62897.0,2.23866163]
["bitfinex","BTCUSD",1721046975490,0.00833,62898.0,62897.0,1.86068163]
["bitfinex","BTCUSD",1721046975711,0.00516,62900.0,62899.0,1.2193212]
["bitfinex","BTCUSD",1721046975988,0.00516,62900.0,62899.0,1.37864852]
["bitfinex","BTCUSD",1721046976189,0.16727791,62900.0,62899.0,0.16740202]
["bitfinex","BTCUSD",1721046976500,0.32625991,62900.0,62899.0,0.00841702]
["bitfinex","BTCUSD",1721046976702,0.64422491,62900.0,62899.0,0.00841702]
["bitfinex","BTCUSD",1721046976912,0.158986,62899.0,62897.0,0.028]
["bitfinex","BTCUSD",1721046977122,0.36290491,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1721046977325,0.20391791,62898.0,62897.0,0.028]
["bitfinex","BTCUSD",1721046977534,0.20391791,62898.0,62891.0,0.318009]
["bitfinex","BTCUSD",1721046977535,0.16211791,62898.0,62893.0,0.1064262]
["bitfinex","BTCUSD",1721046977779,0.16211791,62898.0,62891.0,0.318009]
["bitfinex","BTCUSD",1721046977780,0.16211791,62898.0,62897.0,0.00183657]
["bitfinex","BTCUSD",1721046977976,0.5,62895.0,62894.0,0.04244352]
["bitfinex","BTCUSD",1721046978183,0.66211791,62895.0,62893.0,0.00306353]
["bitfinex","BTCUSD",1721046978388,0.00516,62900.0,62894.0,0.158997]
["bitfinex","BTCUSD",1721046978389,0.158985,62899.0,62894.0,0.158997]
["bitfinex","BTCUSD",1721046978594,0.158985,62899.0,62892.0,0.10948973]
["bitfinex","BTCUSD",1721046978595,0.00516,62900.0,62896.0,0.1064262]
["bitfinex","BTCUSD",1721046978823,0.00516,62900.0,62897.0,0.317979]
["bitfinex","BTCUSD",1721046979042,0.00516,62900.0,62899.0,0.9013512]
["bitfinex","BTCUSD",1721046979219,0.00716,62900.0,62899.0,0.9023512]
["bitfinex","BTCUSD",1721046979447,0.16927791,62900.0,62899.0,1.06723127]
["bitfinex","BTCUSD",1721046979652,0.16727791,62900.0,62899.0,1.07647423]
["bitfinex","BTCUSD",1721046979856,0.00516,62900.0,62899.0,1.39444423]
["bitfinex","BTCUSD",1721046980055,0.00716,62900.0,62899.0,1.49444423]
["bitfinex","BTCUSD",1721046980396,0.00516,62900.0,62899.0,1.49444423]
["bitfinex","BTCUSD",1721046980805,0.00516,62900.0,62899.0,1.49644423]
["bitfinex","BTCUSD",1721046982759,0.00516,62900.0,62899.0,1.17847423]
["bitfinex","BTCUSD",1721046982760,0.16727791,62900.0,62899.0,1.17847423]
["bitfinex","BTCUSD",1721046983107,0.16727791,62900.0,62899.0,0.58919796]
["bitfinex","BTCUSD",1721046983311,0.16727791,62900.0,62899.0,0.11224296]
["bitfinex","BTCUSD",1721046983688,0.16727791,62900.0,62899.0,0.27122796]
["bitfinex","BTCUSD",1721046984096,0.16727791,62900.0,62899.0,0.01224296]
["bitfinex","BTCUSD",1721046984316,0.6574371,62900.0,62899.0,0.01224296]
["bitfinex","BTCUSD",1721046984630,0.6574371,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1721046984631,0.16727791,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1721046984827,0.16727791,62900.0,62899.0,0.01224296]
["bitfinex","BTCUSD",1721046985663,0.16927791,62900.0,62899.0,0.01024296]
["bitfinex","BTCUSD",1721046985829,0.16927791,62900.0,62899.0,0.27565416]
["bitfinex","BTCUSD",1721046986037,0.16727791,62900.0,62899.0,0.27565416]
["bitfinex","BTCUSD",1721046986540,0.16927791,62900.0,62899.0,0.27665416]
["bitfinex","BTCUSD",1721046986771,0.16927791,62900.0,62899.0,0.37800818]
["bitfinex","BTCUSD",1721046986994,0.16727791,62900.0,62899.0,0.37700818]
["bitfinex","BTCUSD",1721046987136,0.16727791,62900.0,62899.0,0.37800818]
["bitfinex","BTCUSD",1721046987338,0.16927791,62900.0,62899.0,1.47191818]
["bitfinex","BTCUSD",1721046987536,0.16927791,62900.0,62899.0,0.90752198]
["bitfinex","BTCUSD",1721046987788,0.16927791,62900.0,62899.0,0.27158198]
["bitfinex","BTCUSD",1721046987991,0.16927791,62900.0,62899.0,0.01124296]
["bitfinex","BTCUSD",1721046988188,0.32825991,62900.0,62899.0,0.01124296]
["bitfinex","BTCUSD",1721046988561,0.18257615,62900.0,62899.0,0.01124296]
["bitfinex","BTCUSD",1721046988761,0.16727791,62900.0,62899.0,0.01124296]
["bitfinex","BTCUSD",1721046988965,0.33955761,62900.0,62899.0,0.01124296]
["bitfinex","BTCUSD",1721046989223,0.18257666,62900.0,62899.0,0.01024296]
["bitfinex","BTCUSD",1721046989503,0.16927791,62900.0,62899.0,0.03756341]
["bitfinex","BTCUSD",1721046989708,0.16727791,62900.0,62899.0,0.30397461]
["bitfinex","BTCUSD",1721046989915,0.16727791,62900.0,62899.0,0.93991461]
["bitfinex","BTCUSD",1721046990121,0.16727791,62900.0,62899.0,1.70048461]
["bitfinex","BTCUSD",1721046990349,0.16727791,62900.0,62899.0,1.32601461]
["bitfinex","BTCUSD",1721046990586,0.16727791,62900.0,62899.0,0.13856341]
["bitfinex","BTCUSD",1721046990587,0.16927791,62900.0,62899.0,0.13856341]
["bitfinex","BTCUSD",1721046991204,0.16927791,62900.0,62899.0,0.03856341]
["bitfinex","BTCUSD",1721046991834,0.16927791,62900.0,62899.0,0.19754841]
["bitfinex","BTCUSD",1721046992058,0.16927791,62900.0,62899.0,0.51551841]
["bitfinex","BTCUSD",1721046992252,0.16927791,62900.0,62899.0,0.74041841]
["bitfinex","BTCUSD",1721046992413,0.16927791,62900.0,62899.0,0.74141841]
["bitfinex","BTCUSD",1721046992825,0.16927791,62900.0,62899.0,1.16581461]
["bitfinex","BTCUSD",1721046993033,0.16727791,62900.0,62899.0,1.16681461]
["bitfinex","BTCUSD",1721046993454,0.16927791,62900.0,62899.0,0.74041841]
["bitfinex","BTCUSD",1721046993659,0.16927791,62900.0,62899.0,0.74141841]
["bitfinex","BTCUSD",1721046994023,0.16727791,62900.0,62899.0,0.74141841]
["bitfinex","BTCUSD",1721046994192,0.16727791,62900.0,62899.0,0.42244841]
["bitfinex","BTCUSD",1721046994393,0.18254959,62900.0,62899.0,0.26346341]
["bitfinex","BTCUSD",1721046994996,0.18054959,62900.0,62899.0,0.26346341]
["bitfinex","BTCUSD",1721046995455,0.18054959,62900.0,62899.0,0.42244841]
["bitfinex","BTCUSD",1721046995660,0.18054959,62900.0,62899.0,0.42444841]
["bitfinex","BTCUSD",1721046995987,0.18054959,62900.0,62899.0,0.42244841]
["bitfinex","BTCUSD",1721046996194,0.18054959,62900.0,62899.0,0.52887461]
["bitfinex","BTCUSD",1721046996400,0.18054959,62900.0,62899.0,0.74041841]
["bitfinex","BTCUSD",1721046996616,0.18054959,62900.0,62899.0,0.42244841]
["bitfinex","BTCUSD",1721046997212,0.18054959,62900.0,62899.0,0.52887461]
["bitfinex","BTCUSD",1721046997472,0.18254959,62900.0,62899.0,0.52887461]
["bitfinex","BTCUSD",1721046998024,0.18054959,62900.0,62899.0,0.50155416]
["bitfinex","BTCUSD",1721046998226,0.18254959,62900.0,62899.0,0.50155416]
["bitfinex","BTCUSD",1721046998630,0.18254959,62900.0,62899.0,0.23614296]
["bitfinex","BTCUSD",1721046998860,0.16927791,62900.0,62899.0,0.23614296]
["bitfinex","BTCUSD",1721046999210,0.18264526,62900.0,62899.0,0.23614296]
["bitfinex","BTCUSD",1721046999815,0.18264526,62900.0,62899.0,0.28575922]
["bitfinex","BTCUSD",1721047000353,0.18064526,62900.0,62899.0,0.28575922]
["bitfinex","BTCUSD",1721047000835,0.18264526,62900.0,62899.0,0.55117042]
["bitfinex","BTCUSD",1721047001007,0.18264526,62900.0,62899.0,0.86914042]
["bitfinex","BTCUSD",1721047001207,0.18264526,62900.0,62899.0,1.18711042]
["bitfinex","BTCUSD",1721047001700,0.18064526,62900.0,62899.0,1.18711042]
["bitfinex","BTCUSD",1721047002120,0.18264526,62900.0,62899.0,1.18711042]
["bitfinex","BTCUSD",1721047002330,0.18263308,62900.0,62899.0,1.18711042]
["bitfinex","BTCUSD",1721047002761,0.18263308,62900.0,62899.0,1.58198042]
["bitfinex","BTCUSD",1721047002977,0.02051517,62900.0,62899.0,1.64208042]
["bitfinex","BTCUSD",1721047004440,0.01851517,62900.0,62899.0,1.64208042]
["bitfinex","BTCUSD",1721047005016,0.01851517,62900.0,62899.0,2.06005042]
["bitfinex","BTCUSD",1721047005245,0.0001,62901.0,62900.0,0.9013382]
["bitfinex","BTCUSD",1721047005457,0.0001,62901.0,62900.0,1.38142111]
["bitfinex","BTCUSD",1721047005663,0.0001,62901.0,62900.0,1.38366221]
["bitfinex","BTCUSD",1721047006215,0.0001,62901.0,62900.0,1.2215443]
["bitfinex","BTCUSD",1721047006412,0.0001,62901.0,62900.0,0.0022411]
["bitfinex","BTCUSD",1721047006413,0.16221791,62901.0,62900.0,0.0022411]
["bitfinex","BTCUSD",1721047006539,0.17409674,62901.0,62900.0,0.0022411]
["bitfinex","BTCUSD",1721047006741,0.17409674,62901.0,62900.0,0.476947]
["bitfinex","BTCUSD",1721047006994,0.17409674,62901.0,62900.0,0.72073012]
["bitfinex","BTCUSD",1721047007314,0.17409674,62901.0,62900.0,1.36621318]
["bitfinex","BTCUSD",1721047007424,0.17609674,62901.0,62900.0,0.94182198]
["bitfinex","BTCUSD",1721047007627,0.17609674,62901.0,62900.0,1.04824818]
["bitfinex","BTCUSD",1721047007887,0.17609674,62901.0,62900.0,0.94182198]
["bitfinex","BTCUSD",1721047008595,0.17612347,62901.0,62900.0,0.94182198]
["bitfinex","BTCUSD",1721047008772,0.17612347,62901.0,62900.0,1.04824818]
["bitfinex","BTCUSD",1721047009419,0.17612347,62901.0,62900.0,0.01065306]
["bitfinex","BTCUSD",1721047009838,0.1860289,62901.0,62900.0,0.01065306]
["bitfinex","BTCUSD",1721047010044,0.6629669,62901.0,62900.0,0.01065306]
["bitfinex","BTCUSD",1721047010460,0.5,62898.0,62897.0,0.000913]
["bitfinex","BTCUSD",1721047010666,0.6839289,62898.0,62897.0,0.000913]
["bitfinex","BTCUSD",1721047010870,0.1839289,62898.0,62897.0,0.64830605]
["bitfinex","BTCUSD",1721047011070,0.17402347,62898.0,62897.0,0.96628605]
["bitfinex","BTCUSD",1721047011279,0.17402347,62898.0,62897.0,0.97697023]
["bitfinex","BTCUSD",1721047011492,0.16211791,62898.0,62897.0,0.97697023]
["bitfinex","BTCUSD",1721047011691,0.17384962,62898.0,62897.0,0.97697023]
["bitfinex","BTCUSD",1721047013302,0.17384962,62898.0,62897.0,1.29495023]
["bitfinex","BTCUSD",1721047013527,0.17384962,62898.0,62897.0,1.43585023]
["bitfinex","BTCUSD",1721047013655,0.17384962,62898.0,62897.0,1.43685023]
["bitfinex","BTCUSD",1721047014067,0.17684962,62898.0,62897.0,1.43685023]
["bitfinex","BTCUSD",1721047014295,0.01473171,62898.0,62897.0,1.43685023]
["bitfinex","BTCUSD",1721047014499,0.01473171,62898.0,62897.0,1.59685023]
["bitfinex","BTCUSD",1721047014695,0.01173171,62898.0,62897.0,1.53685023]
["bitfinex","BTCUSD",1721047014898,0.0001,62901.0,62900.0,1.2193032]
["bitfinex","BTCUSD",1721047015145,0.0001,62901.0,62900.0,1.4452032]
["bitfinex","BTCUSD",1721047015511,0.0001,62901.0,62900.0,1.45361516]
["bitfinex","BTCUSD",1721047015896,0.16221791,62901.0,62900.0,0.81768516]
["bitfinex","BTCUSD",1721047016096,0.17390261,62901.0,62900.0,0.78712802]
["bitfinex","BTCUSD",1721047016301,0.17390261,62901.0,62900.0,1.10509302]
["bitfinex","BTCUSD",1721047016718,0.18380767,62901.0,62900.0,0.78712802]
["bitfinex","BTCUSD",1721047017084,0.18380767,62901.0,62900.0,0.71125896]
["bitfinex","BTCUSD",1721047017085,0.23146391,62901.0,62900.0,0.71125896]
["bitfinex","BTCUSD",1721047017303,0.18380767,62901.0,62900.0,0.71125896]
["bitfinex","BTCUSD",1721047017501,0.25629204,62901.0,62900.0,0.48535896]
["bitfinex","BTCUSD",1721047017716,0.25629204,62901.0,62900.0,0.64747687]
["bitfinex","BTCUSD",1721047017942,0.23471413,62901.0,62900.0,0.64747687]
["bitfinex","BTCUSD",1721047018132,0.18565367,62901.0,62900.0,0.64747687]
["bitfinex","BTCUSD",1721047018281,0.17574827,62901.0,62900.0,0.48535896]
["bitfinex","BTCUSD",1721047018486,0.25715561,62901.0,62900.0,0.48535896]
["bitfinex","BTCUSD",1721047018688,0.18565379,62901.0,62900.0,0.48535896]
["bitfinex","BTCUSD",1721047019075,0.18565379,62901.0,62900.0,0.60083328]
["bitfinex","BTCUSD",1721047019333,0.25715695,62901.0,62900.0,0.16739396]
["bitfinex","BTCUSD",1721047019554,0.25715695,62901.0,62900.0,0.00841196]
["bitfinex","BTCUSD",1721047019555,0.66458249,62901.0,62900.0,0.00841196]
["bitfinex","BTCUSD",1721047019778,1.02235079,62901.0,62900.0,0.00841196]
["bitfinex","BTCUSD",1721047019987,0.894912,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047020193,1.87271463,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047020423,1.89055122,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047020642,1.72967212,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047020880,1.94949366,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047021082,1.5885395,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047021487,1.6705745,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047021690,1.5885395,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047021893,2.0885395,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047022066,2.0925395,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047022275,2.0925395,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047022996,2.0925395,62900.0,62899.0,0.003913]
["bitfinex","BTCUSD",1721047022997,0.2482625,62900.0,62899.0,0.003913]
["bitfinex","BTCUSD",1721047023200,0.30912717,62900.0,62899.0,0.50434942]
["bitfinex","BTCUSD",1721047023413,0.26574688,62900.0,62899.0,0.72655665]
["bitfinex","BTCUSD",1721047023630,0.76574688,62900.0,62899.0,0.72755665]
["bitfinex","BTCUSD",1721047023823,0.76574688,62900.0,62899.0,0.01357643]
["bitfinex","BTCUSD",1721047023824,0.80265024,62900.0,62899.0,0.01357643]
["bitfinex","BTCUSD",1721047024055,1.37959724,62900.0,62899.0,0.01357643]
["bitfinex","BTCUSD",1721047024272,1.89359297,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047024471,1.75058371,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047024678,1.89359623,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047024782,1.28959623,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047024986,1.89061427,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047025243,1.89560317,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047025493,2.41356817,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047025703,2.41356817,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047025704,2.06556675,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047025906,2.26556675,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047026116,2.27056675,62900.0,62899.0,0.003913]
["bitfinex","BTCUSD",1721047026319,2.07295042,62900.0,62899.0,0.003913]
["bitfinex","BTCUSD",1721047026881,2.07295042,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047028000,2.06795042,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047028224,2.06795042,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047028427,2.07295042,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047028630,2.05274604,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047028831,1.98268242,62900.0,62899.0,0.001913]
["bitfinex","BTCUSD",1721047029232,1.98768242,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047029637,1.98785054,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047030042,1.98875404,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047030647,0.6975607,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047030853,1.1745077,62900.0,62899.0,0.0191948]
["bitfinex","BTCUSD",1721047031052,1.1745077,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047031053,0.3565427,62900.0,62899.0,0.002913]
["bitfinex","BTCUSD",1721047031241,0.1925607,62900.0,62899.0,0.01257643]
["bitfinex","BTCUSD",1721047031437,0.81165191,62900.0,62899.0,0.01257643]
["bitfinex","BTCUSD",1721047031635,0.31665191,62900.0,62899.0,0.05736649]
["bitfinex","BTCUSD",1721047031888,0.81665191,62900.0,62899.0,0.05636649]
["bitfinex","BTCUSD",1721047032052,0.81165191,62900.0,62899.0,0.05536649]
["bitfinex","BTCUSD",1721047032259,0.6925607,62900.0,62899.0,0.05536649]
["bitfinex","BTCUSD",1721047032487,0.81665442,62900.0,62899.0,0.01157643]
["bitfinex","BTCUSD",1721047032725,0.81677347,62900.0,62899.0,0.01157643]
["bitfinex","BTCUSD",1721047032877,0.81677349,62900.0,62899.0,0.01157643]
["bitfinex","BTCUSD",1721047033115,0.69768331,62900.0,62899.0,0.01157643]
["bitfinex","BTCUSD",1721047033267,0.85666531,62900.0,62899.0,0.01157643]
["bitfinex","BTCUSD",1721047033476,0.95666531,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047033676,2.05781223,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047033883,2.71563401,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047034084,2.87640576,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047034280,2.88333401,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047034506,3.46341692,62900.0,62899.0,0.000913]
["bitfinex","BTCUSD",1721047034711,1.680612,62898.0,62897.0,0.000913]
["bitfinex","BTCUSD",1721047034924,2.4946044,62898.0,62897.0,0.000913]
["bitfinex","BTCUSD",1721047035376,2.4946044,62898.0,62878.0,0.00306353]
["bitfinex","BTCUSD",1721047035377,0.659035,62879.0,62878.0,0.00306353]
["bitfinex","BTCUSD",1721047035632,0.81173435,62879.0,62878.0,0.00306353]
["bitfinex","BTCUSD",1721047035815,0.8515508,62879.0,62878.0,0.01394484]
["bitfinex","BTCUSD",1721047036019,0.8515508,62879.0,62878.0,0.01088131]
["bitfinex","BTCUSD",1721047036193,1.4876928,62879.0,62878.0,0.01088131]
["bitfinex","BTCUSD",1721047036609,0.159042,62877.0,62872.0,0.22896353]
["bitfinex","BTCUSD",1721047036810,0.04759988,62874.0,62873.0,0.09533607]
["bitfinex","BTCUSD",1721047037012,0.17412848,62874.0,62873.0,0.10626929]
["bitfinex","BTCUSD",1721047037211,0.1925158,62874.0,62873.0,0.10626929]
["bitfinex","BTCUSD",1721047037598,0.1925158,62874.0,62873.0,0.26531929]
["bitfinex","BTCUSD",1721047038318,0.1925158,62874.0,62873.0,0.37174549]
["bitfinex","BTCUSD",1721047038523,0.17412848,62874.0,62873.0,0.69384649]
["bitfinex","BTCUSD",1721047038725,0.17412848,62874.0,62873.0,1.01194749]
["bitfinex","BTCUSD",1721047038926,0.17426954,62874.0,62873.0,1.01194749]
["bitfinex","BTCUSD",1721047039536,0.07139983,62885.0,62873.0,1.01194749]
["bitfinex","BTCUSD",1721047039537,0.54759988,62889.0,62888.0,0.1064262]
["bitfinex","BTCUSD",1721047039707,0.68160188,62889.0,62888.0,0.2654382]
["bitfinex","BTCUSD",1721047039907,0.68160188,62889.0,62888.0,0.2259]
["bitfinex","BTCUSD",1721047040110,0.68160188,62889.0,62888.0,0.23667754]
["bitfinex","BTCUSD",1721047040111,0.72920176,62889.0,62888.0,0.23667754]
["bitfinex","BTCUSD",1721047040948,0.68160188,62889.0,62888.0,0.23667754]
["bitfinex","BTCUSD",1721047041152,0.79000188,62889.0,62888.0,0.23667754]
["bitfinex","BTCUSD",1721047041355,0.79000188,62889.0,62888.0,0.01077754]
["bitfinex","BTCUSD",1721047041356,1.02041171,62889.0,62888.0,0.01077754]
["bitfinex","BTCUSD",1721047041483,0.1,62888.0,62878.0,0.159037]
["bitfinex","BTCUSD",1721047041687,0.1,62888.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721047041688,0.16211791,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721047041894,0.16211791,62883.0,62878.0,0.42429042]
["bitfinex","BTCUSD",1721047041895,0.01963384,62882.0,62880.0,0.1064262]
["bitfinex","BTCUSD",1721047042112,0.01963384,62882.0,62881.0,0.2654562]
["bitfinex","BTCUSD",1721047042320,0.1,62888.0,62880.0,0.159032]
["bitfinex","BTCUSD",1721047042520,0.159023,62884.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721047042719,0.159023,62884.0,62879.0,0.28097536]
["bitfinex","BTCUSD",1721047042720,0.18206165,62883.0,62879.0,0.28097536]
["bitfinex","BTCUSD",1721047042954,0.16311791,62883.0,62879.0,0.38740156]
["bitfinex","BTCUSD",1721047043085,0.16211791,62883.0,62879.0,0.38740156]
["bitfinex","BTCUSD",1721047043294,0.01972847,62882.0,62879.0,0.38740156]
["bitfinex","BTCUSD",1721047043490,0.16211791,62881.0,62880.0,0.0085131]
["bitfinex","BTCUSD",1721047043697,0.16211791,62881.0,62879.0,0.38740156]
["bitfinex","BTCUSD",1721047043895,0.16211791,62881.0,62880.0,0.0085131]
["bitfinex","BTCUSD",1721047044107,0.16211791,62881.0,62880.0,0.4154971]
["bitfinex","BTCUSD",1721047044325,0.16211791,62881.0,62880.0,0.4240102]
["bitfinex","BTCUSD",1721047044544,0.16211791,62881.0,62880.0,0.4250102]
["bitfinex","BTCUSD",1721047044748,0.16211791,62881.0,62880.0,0.7430762]
["bitfinex","BTCUSD",1721047044978,0.16211791,62881.0,62880.0,1.3782082]
["bitfinex","BTCUSD",1721047045215,0.16211791,62881.0,62880.0,1.3802082]
["bitfinex","BTCUSD",1721047045882,0.16211791,62881.0,62880.0,0.7440762]
["bitfinex","BTCUSD",1721047046068,0.16211791,62881.0,62880.0,0.7450762]
["bitfinex","BTCUSD",1721047046413,0.16211791,62881.0,62880.0,0.63865]
["bitfinex","BTCUSD",1721047046814,0.1818897,62881.0,62880.0,0.63865]
["bitfinex","BTCUSD",1721047047028,0.1818897,62881.0,62880.0,0.0115131]
["bitfinex","BTCUSD",1721047047470,0.74003308,62881.0,62880.0,0.0115131]
["bitfinex","BTCUSD",1721047047647,1.10562999,62881.0,62880.0,0.0105131]
["bitfinex","BTCUSD",1721047047844,1.10562999,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1721047047845,1.15616591,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1721047048050,1.04132229,62881.0,62880.0,0.002]
["bitfinex","BTCUSD",1721047048365,1.04132229,62881.0,62869.0,0.08046353]
["bitfinex","BTCUSD",1721047048366,0.5,62873.0,62871.0,0.16211853]
["bitfinex","BTCUSD",1721047048580,0.18159637,62872.0,62871.0,0.2285258]
["bitfinex","BTCUSD",1721047048775,0.18159637,62872.0,62871.0,0.22546227]
["bitfinex","BTCUSD",1721047048973,0.18159637,62872.0,62871.0,0.64999947]
["bitfinex","BTCUSD",1721047049154,0.16211791,62872.0,62871.0,0.96811047]
["bitfinex","BTCUSD",1721047049355,0.17280221,62872.0,62871.0,0.96811047]
["bitfinex","BTCUSD",1721047050926,0.19224388,62872.0,62871.0,0.96811047]
["bitfinex","BTCUSD",1721047051118,0.17280221,62872.0,62871.0,0.96811047]
["bitfinex","BTCUSD",1721047051276,0.16211791,62872.0,62871.0,1.03171047]
["bitfinex","BTCUSD",1721047051486,0.17285037,62872.0,62871.0,1.0412691]
["bitfinex","BTCUSD",1721047051650,0.17285037,62872.0,62871.0,1.0432691]
["bitfinex","BTCUSD",1721047051846,0.17285037,62872.0,62871.0,1.0422691]
["bitfinex","BTCUSD",1721047052185,0.17285037,62872.0,62871.0,1.0432691]
["bitfinex","BTCUSD",1721047052704,0.17285037,62872.0,62871.0,1.0402691]
["bitfinex","BTCUSD",1721047053115,0.17285037,62872.0,62871.0,1.0422691]
["bitfinex","BTCUSD",1721047053313,0.17285037,62872.0,62871.0,1.0402691]
["bitfinex","BTCUSD",1721047053751,0.19253008,62872.0,62871.0,1.0402691]
["bitfinex","BTCUSD",1721047053958,0.19253008,62872.0,62871.0,1.0422691]
["bitfinex","BTCUSD",1721047054343,0.17285037,62872.0,62871.0,1.0432691]
["bitfinex","BTCUSD",1721047054551,0.16211791,62872.0,62871.0,1.04566445]
["bitfinex","BTCUSD",1721047054771,0.17285085,62872.0,62871.0,1.04566445]
["bitfinex","BTCUSD",1721047055064,0.17285077,62872.0,62871.0,1.04466445]
["bitfinex","BTCUSD",1721047055263,0.17285077,62872.0,62871.0,1.04266445]
["bitfinex","BTCUSD",1721047055406,0.17285077,62872.0,62871.0,1.36277545]
["bitfinex","BTCUSD",1721047055620,0.17285077,62872.0,62871.0,1.04666445]
["bitfinex","BTCUSD",1721047055857,0.17285077,62872.0,62871.0,1.36277545]
["bitfinex","BTCUSD",1721047056234,0.16211791,62872.0,62871.0,1.44487545]
["bitfinex","BTCUSD",1721047056410,0.16211791,62872.0,62871.0,1.44087545]
["bitfinex","BTCUSD",1721047056612,0.17277562,62872.0,62871.0,1.44087545]
["bitfinex","BTCUSD",1721047056813,0.1737755,62872.0,62871.0,1.44787545]
["bitfinex","BTCUSD",1721047057583,0.1737755,62872.0,62871.0,1.45187545]
["bitfinex","BTCUSD",1721047058142,0.1737755,62872.0,62871.0,1.44787545]
["bitfinex","BTCUSD",1721047058570,0.1747755,62872.0,62871.0,1.45387545]
["bitfinex","BTCUSD",1721047059360,0.1747755,62872.0,62871.0,1.45383397]
["bitfinex","BTCUSD",1721047060191,0.1747755,62872.0,62871.0,1.3874267]
["bitfinex","BTCUSD",1721047060415,0.1747755,62872.0,62871.0,1.0693157]
["bitfinex","BTCUSD",1721047061050,0.19450935,62872.0,62871.0,1.0693157]
["bitfinex","BTCUSD",1721047062011,0.19450935,62872.0,62871.0,0.8827895]
["bitfinex","BTCUSD",1721047062567,0.01265759,62872.0,62871.0,1.5454267]
["bitfinex","BTCUSD",1721047062749,0.01265759,62872.0,62871.0,1.70754461]
["bitfinex","BTCUSD",1721047062750,0.002,62872.0,62871.0,1.70754461]
["bitfinex","BTCUSD",1721047062948,0.04754185,62887.0,62871.0,1.70754461]
["bitfinex","BTCUSD",1721047062949,0.5,62887.0,62886.0,0.5834782]
["bitfinex","BTCUSD",1721047063258,0.19249402,62887.0,62886.0,0.70543602]
["bitfinex","BTCUSD",1721047063453,0.19249402,62887.0,62886.0,1.35230432]
["bitfinex","BTCUSD",1721047063663,0.19249402,62887.0,62886.0,1.49260432]
["bitfinex","BTCUSD",1721047063927,0.19166718,62887.0,62886.0,1.49260432]
["bitfinex","BTCUSD",1721047064071,0.19166718,62887.0,62886.0,1.87063932]
["bitfinex","BTCUSD",1721047064263,0.19166718,62887.0,62886.0,1.87163932]
["bitfinex","BTCUSD",1721047064264,0.18482874,62887.0,62886.0,1.87163932]
["bitfinex","BTCUSD",1721047064464,0.012,62887.0,62886.0,1.97163932]
["bitfinex","BTCUSD",1721047065255,0.014,62887.0,62886.0,1.97263932]
["bitfinex","BTCUSD",1721047065411,0.04758324,62899.0,62898.0,0.854937]
["bitfinex","BTCUSD",1721047065609,0.5,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1721047065821,0.57755679,62900.0,62899.0,0.476955]
["bitfinex","BTCUSD",1721047066024,0.57755679,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1721047066025,0.60134179,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1721047066228,0.5,62893.0,62892.0,0.318005]
["bitfinex","BTCUSD",1721047066457,0.61101931,62893.0,62892.0,0.43419619]
["bitfinex","BTCUSD",1721047066806,0.61101931,62893.0,62892.0,1.01762939]
["bitfinex","BTCUSD",1721047067167,0.61080283,62893.0,62892.0,1.0260818]
["bitfinex","BTCUSD",1721047067489,0.69200864,62893.0,62892.0,1.0260818]
["bitfinex","BTCUSD",1721047067694,0.6727545,62893.0,62892.0,1.0260818]
["bitfinex","BTCUSD",1721047068093,0.6727545,62893.0,62892.0,1.3440868]
["bitfinex","BTCUSD",1721047068094,0.1727545,62893.0,62892.0,1.3440868]
["bitfinex","BTCUSD",1721047068599,0.1727545,62893.0,62892.0,1.3450868]
["bitfinex","BTCUSD",1721047068985,0.1727545,62893.0,62892.0,1.3460868]
["bitfinex","BTCUSD",1721047069194,0.1727545,62893.0,62892.0,0.90989061]
["bitfinex","BTCUSD",1721047069629,0.1727545,62893.0,62892.0,0.91917425]
["bitfinex","BTCUSD",1721047070044,0.18114309,62893.0,62892.0,0.81274805]
["bitfinex","BTCUSD",1721047070222,0.17270945,62893.0,62892.0,0.91917425]
["bitfinex","BTCUSD",1721047070427,0.17370945,62893.0,62892.0,1.08829216]
["bitfinex","BTCUSD",1721047071045,0.17270945,62893.0,62892.0,0.97486596]
["bitfinex","BTCUSD",1721047071256,0.17270945,62893.0,62892.0,0.96986596]
["bitfinex","BTCUSD",1721047071463,0.19146093,62893.0,62892.0,0.96986596]
["bitfinex","BTCUSD",1721047072064,0.19246093,62893.0,62892.0,0.97486596]
["bitfinex","BTCUSD",1721047072261,0.17370945,62893.0,62892.0,0.02473605]
["bitfinex","BTCUSD",1721047072482,0.19221041,62893.0,62892.0,0.02473605]
["bitfinex","BTCUSD",1721047072705,0.19221041,62893.0,62892.0,0.01773605]
["bitfinex","BTCUSD",1721047073345,0.19246653,62893.0,62892.0,0.01773605]
["bitfinex","BTCUSD",1721047073528,0.19246653,62893.0,62892.0,0.007]
["bitfinex","BTCUSD",1721047073737,0.19246653,62893.0,62892.0,0.004]
["bitfinex","BTCUSD",1721047073738,0.19146653,62893.0,62892.0,0.004]
["bitfinex","BTCUSD",1721047073935,0.19146653,62893.0,62892.0,0.007]
["bitfinex","BTCUSD",1721047074294,0.19146653,62893.0,62892.0,0.01545241]
["bitfinex","BTCUSD",1721047074492,0.35046653,62893.0,62892.0,0.01245241]
["bitfinex","BTCUSD",1721047074696,0.35046653,62893.0,62892.0,0.011]
["bitfinex","BTCUSD",1721047074968,0.35146653,62893.0,62892.0,0.011]
["bitfinex","BTCUSD",1721047075159,0.35146653,62893.0,62892.0,0.007]
["bitfinex","BTCUSD",1721047075361,0.5,62890.0,62889.0,0.159009]
["bitfinex","BTCUSD",1721047075564,0.67266442,62890.0,62889.0,0.159009]
["bitfinex","BTCUSD",1721047076372,0.66211791,62890.0,62889.0,0.28575912]
["bitfinex","BTCUSD",1721047076521,0.67278284,62890.0,62889.0,0.28575912]
["bitfinex","BTCUSD",1721047076726,0.67278284,62890.0,62889.0,0.28975912]
["bitfinex","BTCUSD",1721047077167,0.67278284,62890.0,62889.0,0.2982267]
["bitfinex","BTCUSD",1721047077305,0.67278284,62890.0,62889.0,0.3012267]
["bitfinex","BTCUSD",1721047078491,0.67278284,62890.0,62889.0,0.4076529]
["bitfinex","BTCUSD",1721047078712,0.17278284,62890.0,62889.0,1.3617129]
["bitfinex","BTCUSD",1721047079726,0.16211791,62890.0,62889.0,1.3617129]
["bitfinex","BTCUSD",1721047080067,0.17275929,62890.0,62889.0,1.3617129]
["bitfinex","BTCUSD",1721047081316,0.17275929,62890.0,62889.0,0.49249658]
["bitfinex","BTCUSD",1721047081744,0.17275929,62890.0,62889.0,0.17447658]
["bitfinex","BTCUSD",1721047081940,0.17359395,62890.0,62889.0,0.28090278]
["bitfinex","BTCUSD",1721047082395,0.17359395,62890.0,62889.0,0.59892278]
["bitfinex","BTCUSD",1721047082684,0.16294791,62890.0,62889.0,1.47535506]
["bitfinex","BTCUSD",1721047082835,0.00083,62890.0,62889.0,1.63535506]
["bitfinex","BTCUSD",1721047083036,0.04757609,62905.0,62900.0,1.0424382]
["bitfinex","BTCUSD",1721047083234,0.17368275,62901.0,62900.0,1.47064702]
["bitfinex","BTCUSD",1721047083601,0.17368275,62901.0,62900.0,1.47905898]
["bitfinex","BTCUSD",1721047083745,0.16304791,62901.0,62900.0,1.47905898]
["bitfinex","BTCUSD",1721047083987,0.17350906,62901.0,62900.0,1.47905898]
["bitfinex","BTCUSD",1721047084389,0.18350906,62901.0,62900.0,1.48230008]
["bitfinex","BTCUSD",1721047085005,0.17347848,62901.0,62900.0,1.48130008]
["bitfinex","BTCUSD",1721047085183,0.17347848,62901.0,62900.0,1.48430008]
["bitfinex","BTCUSD",1721047085777,0.17347848,62901.0,62900.0,1.48130008]
["bitfinex","BTCUSD",1721047086185,0.17347848,62901.0,62900.0,1.48530008]
["bitfinex","BTCUSD",1721047086516,0.17351851,62901.0,62900.0,1.48530008]
["bitfinex","BTCUSD",1721047086718,0.00093,62901.0,62900.0,1.80326508]
["bitfinex","BTCUSD",1721047086944,0.00093,62901.0,62900.0,1.80426508]
["bitfinex","BTCUSD",1721047087346,0.00093,62901.0,62900.0,1.80326508]
["bitfinex","BTCUSD",1721047087664,0.00093,62901.0,62900.0,1.80826508]
["bitfinex","BTCUSD",1721047089002,0.00093,62901.0,62900.0,1.86826508]
["bitfinex","BTCUSD",1721047090846,0.00093,62901.0,62900.0,1.70183888]
["bitfinex","BTCUSD",1721047091063,0.08105238,62913.0,62906.0,0.317933]
["bitfinex","BTCUSD",1721047091268,0.08105238,62913.0,62900.0,0.33761806]
["bitfinex","BTCUSD",1721047091269,0.58105238,62901.0,62900.0,0.01965306]
["bitfinex","BTCUSD",1721047091599,0.69187913,62901.0,62900.0,0.009]
["bitfinex","BTCUSD",1721047092120,0.69188656,62901.0,62897.0,0.00306353]
["bitfinex","BTCUSD",1721047092299,0.08105238,62898.0,62895.0,0.158993]
["bitfinex","BTCUSD",1721047092480,0.19188656,62897.0,62896.0,0.2654162]
["bitfinex","BTCUSD",1721047093078,0.19188656,62897.0,62896.0,0.5834012]
["bitfinex","BTCUSD",1721047093282,0.19188656,62897.0,62896.0,0.9013862]
["bitfinex","BTCUSD",1721047093506,0.17277728,62897.0,62896.0,1.00537532]
["bitfinex","BTCUSD",1721047093708,0.67277728,62897.0,62896.0,1.00537532]
["bitfinex","BTCUSD",1721047093911,0.17277728,62897.0,62896.0,1.00537532]
["bitfinex","BTCUSD",1721047094473,0.16211791,62897.0,62896.0,1.00537532]
["bitfinex","BTCUSD",1721047094676,0.17280354,62897.0,62896.0,1.00537532]
["bitfinex","BTCUSD",1721047094974,0.17280354,62897.0,62896.0,1.0138075]
["bitfinex","BTCUSD",1721047095209,0.17280354,62897.0,62896.0,1.4713925]
["bitfinex","BTCUSD",1721047095404,0.17280354,62897.0,62896.0,1.4763925]
["bitfinex","BTCUSD",1721047095811,0.16211791,62897.0,62896.0,1.5423925]
["bitfinex","BTCUSD",1721047096096,0.17280505,62897.0,62896.0,1.5313925]
["bitfinex","BTCUSD",1721047096291,0.16211791,62897.0,62896.0,1.5313925]
["bitfinex","BTCUSD",1721047096501,0.16211791,62897.0,62896.0,1.6383925]
["bitfinex","BTCUSD",1721047097492,0.16311791,62897.0,62896.0,1.6443925]
["bitfinex","BTCUSD",1721047097692,0.001,62897.0,62896.0,1.9623775]
["bitfinex","BTCUSD",1721047097892,0.16311791,62897.0,62896.0,1.5773925]
["bitfinex","BTCUSD",1721047098068,0.16211791,62897.0,62896.0,1.5713925]
["bitfinex","BTCUSD",1721047098285,0.16211791,62897.0,62896.0,1.5793925]
["bitfinex","BTCUSD",1721047098452,0.16311791,62897.0,62896.0,1.5873925]
["bitfinex","BTCUSD",1721047098861,0.16211791,62897.0,62896.0,1.5793925]
["bitfinex","BTCUSD",1721047099061,0.16211791,62897.0,62896.0,1.5713925]
["bitfinex","BTCUSD",1721047099305,0.16311791,62897.0,62896.0,1.5903925]
["bitfinex","BTCUSD",1721047099459,0.16311791,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047100062,0.173808,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047100474,0.16311791,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047100874,0.17379056,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047102214,0.16311791,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047103132,0.001,62897.0,62896.0,1.59265487]
["bitfinex","BTCUSD",1721047103348,0.001,62897.0,62896.0,1.65265487]
["bitfinex","BTCUSD",1721047106304,0.001,62897.0,62896.0,1.97063987]
["bitfinex","BTCUSD",1721047109358,0.001,62897.0,62896.0,1.91063987]
["bitfinex","BTCUSD",1721047109560,0.001,62897.0,62896.0,1.97063987]
["bitfinex","BTCUSD",1721047112592,0.001,62897.0,62896.0,2.17063987]
["bitfinex","BTCUSD",1721047112792,0.001,62897.0,62896.0,1.97063987]
["bitfinex","BTCUSD",1721047113990,0.54759467,62912.0,62911.0,0.2653802]
["bitfinex","BTCUSD",1721047114215,0.69216757,62912.0,62911.0,0.95952852]
["bitfinex","BTCUSD",1721047114453,0.69216757,62912.0,62911.0,0.97006751]
["bitfinex","BTCUSD",1721047114454,0.19216757,62912.0,62911.0,0.97006751]
["bitfinex","BTCUSD",1721047114681,0.19216757,62912.0,62911.0,1.07006751]
["bitfinex","BTCUSD",1721047115367,0.20116757,62912.0,62911.0,1.38897651]
["bitfinex","BTCUSD",1721047115557,0.20116757,62912.0,62911.0,1.44897651]
["bitfinex","BTCUSD",1721047115764,0.00083,62913.0,62912.0,1.12012385]
["bitfinex","BTCUSD",1721047115974,0.00833,62916.0,62915.0,0.7282592]
["bitfinex","BTCUSD",1721047116162,0.00833,62916.0,62915.0,1.4640372]
["bitfinex","BTCUSD",1721047116391,0.00833,62916.0,62915.0,1.84408757]
["bitfinex","BTCUSD",1721047117348,0.00833,62916.0,62915.0,2.16197657]
["bitfinex","BTCUSD",1721047117554,0.00833,62916.0,62915.0,2.25935763]
["bitfinex","BTCUSD",1721047117748,0.00833,62916.0,62915.0,1.94146863]
["bitfinex","BTCUSD",1721047117978,0.00833,62916.0,62915.0,1.88980478]
["bitfinex","BTCUSD",1721047118122,0.00833,62916.0,62915.0,1.9054604]
["bitfinex","BTCUSD",1721047118525,0.17044791,62916.0,62915.0,0.48733052]
["bitfinex","BTCUSD",1721047118722,0.32938991,62916.0,62915.0,0.02449752]
["bitfinex","BTCUSD",1721047118950,0.17044791,62916.0,62915.0,0.02449752]
["bitfinex","BTCUSD",1721047119146,0.17044791,62916.0,62915.0,0.01049752]
["bitfinex","BTCUSD",1721047119147,0.25150029,62916.0,62915.0,0.01049752]
["bitfinex","BTCUSD",1721047119347,0.25150029,62916.0,62915.0,0.06987569]
["bitfinex","BTCUSD",1721047119602,0.41144329,62916.0,62915.0,0.014]
["bitfinex","BTCUSD",1721047119935,0.25250029,62916.0,62915.0,0.014]
["bitfinex","BTCUSD",1721047120204,0.25250029,62916.0,62915.0,0.172944]
["bitfinex","BTCUSD",1721047120205,0.17144791,62916.0,62915.0,0.172944]
["bitfinex","BTCUSD",1721047120395,0.17144791,62916.0,62915.0,0.504833]
["bitfinex","BTCUSD",1721047120586,0.17144791,62916.0,62915.0,0.88244882]
["bitfinex","BTCUSD",1721047120788,0.17144791,62916.0,62915.0,1.03547502]
["bitfinex","BTCUSD",1721047121190,0.17044791,62916.0,62915.0,1.02147502]
["bitfinex","BTCUSD",1721047121649,0.17144791,62916.0,62915.0,1.02981117]
["bitfinex","BTCUSD",1721047121864,0.17144791,62916.0,62915.0,1.34770017]
["bitfinex","BTCUSD",1721047122070,0.00833,62916.0,62915.0,1.34770017]
["bitfinex","BTCUSD",1721047122287,0.00833,62916.0,62915.0,1.44770017]
["bitfinex","BTCUSD",1721047122503,0.00833,62916.0,62915.0,1.44970017]
["bitfinex","BTCUSD",1721047122876,0.00833,62916.0,62915.0,1.45070017]
["bitfinex","BTCUSD",1721047123094,0.17044791,62916.0,62915.0,0.11133615]
["bitfinex","BTCUSD",1721047123376,0.17044791,62916.0,62915.0,0.27028015]
["bitfinex","BTCUSD",1721047124226,0.17044791,62916.0,62915.0,0.27328015]
["bitfinex","BTCUSD",1721047124425,0.17044791,62916.0,62915.0,0.39742059]
["bitfinex","BTCUSD",1721047124890,0.17044791,62916.0,62915.0,1.59571379]
["bitfinex","BTCUSD",1721047125048,0.17144791,62916.0,62915.0,1.15368435]
["bitfinex","BTCUSD",1721047125254,0.17144791,62916.0,62915.0,1.01248435]
["bitfinex","BTCUSD",1721047125656,0.17044791,62916.0,62915.0,1.00948435]
["bitfinex","BTCUSD",1721047125913,0.17044791,62916.0,62915.0,1.17160226]
["bitfinex","BTCUSD",1721047126119,0.17044791,62916.0,62915.0,1.17460226]
["bitfinex","BTCUSD",1721047126686,0.17044791,62916.0,62915.0,1.17760226]
["bitfinex","BTCUSD",1721047129385,0.09854791,62916.0,62915.0,1.17760226]
["bitfinex","BTCUSD",1721047129531,0.09854791,62916.0,62915.0,1.17976363]
["bitfinex","BTCUSD",1721047129911,0.09854791,62916.0,62915.0,0.43755943]
["bitfinex","BTCUSD",1721047130114,0.09854791,62916.0,62915.0,0.86187463]
["bitfinex","BTCUSD",1721047130321,0.09854791,62916.0,62915.0,1.00257463]
["bitfinex","BTCUSD",1721047130951,0.09854791,62916.0,62915.0,1.32046363]
["bitfinex","BTCUSD",1721047131775,0.09854791,62916.0,62915.0,0.92317463]
["bitfinex","BTCUSD",1721047131914,0.09854791,62916.0,62915.0,0.27861543]
["bitfinex","BTCUSD",1721047132120,0.09854791,62916.0,62915.0,0.54398563]
["bitfinex","BTCUSD",1721047132320,0.09854791,62916.0,62915.0,0.86187463]
["bitfinex","BTCUSD",1721047132800,0.09854791,62916.0,62915.0,1.17976363]
["bitfinex","BTCUSD",1721047132991,0.09854791,62916.0,62915.0,1.17676363]
["bitfinex","BTCUSD",1721047133368,0.09854791,62916.0,62915.0,1.49465263]
["bitfinex","BTCUSD",1721047133576,0.09854791,62916.0,62915.0,1.49165263]
["bitfinex","BTCUSD",1721047133774,0.09954791,62916.0,62915.0,1.55215263]
["bitfinex","BTCUSD",1721047134215,0.09854791,62916.0,62915.0,1.55215263]
["bitfinex","BTCUSD",1721047134945,0.09854791,62916.0,62915.0,1.55415263]
["bitfinex","BTCUSD",1721047135858,0.09854791,62916.0,62915.0,1.55615263]
["bitfinex","BTCUSD",1721047137856,0.04756424,62925.0,62920.0,0.9010832]
["bitfinex","BTCUSD",1721047137857,0.5,62921.0,62920.0,0.9010832]
["bitfinex","BTCUSD",1721047138211,0.17789209,62921.0,62920.0,0.9010832]
["bitfinex","BTCUSD",1721047138440,0.17789209,62921.0,62920.0,0.903218]
["bitfinex","BTCUSD",1721047138645,0.66211791,62921.0,62920.0,0.903218]
["bitfinex","BTCUSD",1721047138785,0.67789171,62921.0,62920.0,0.903218]
["bitfinex","BTCUSD",1721047138992,0.67789171,62921.0,62920.0,1.06533591]
["bitfinex","BTCUSD",1721047139195,0.67792354,62921.0,62920.0,1.06533591]
["bitfinex","BTCUSD",1721047139394,0.16211791,62921.0,62920.0,1.06533591]
["bitfinex","BTCUSD",1721047139594,0.16211791,62921.0,62920.0,1.46619891]
["bitfinex","BTCUSD",1721047140315,0.16311791,62921.0,62920.0,1.46619891]
["bitfinex","BTCUSD",1721047140578,0.16311791,62921.0,62920.0,1.63139891]
["bitfinex","BTCUSD",1721047140579,0.001,62921.0,62920.0,1.63139891]
["bitfinex","BTCUSD",1721047140795,0.16311791,62921.0,62920.0,1.16533591]
["bitfinex","BTCUSD",1721047140955,0.16311791,62921.0,62920.0,0.42318371]
["bitfinex","BTCUSD",1721047141136,0.17676009,62921.0,62920.0,1.05890971]
["bitfinex","BTCUSD",1721047141341,0.17676009,62921.0,62920.0,1.0672206]
["bitfinex","BTCUSD",1721047141551,0.16311791,62921.0,62920.0,1.0672206]
["bitfinex","BTCUSD",1721047141916,0.16311791,62921.0,62920.0,0.7493576]
["bitfinex","BTCUSD",1721047142122,0.17759298,62921.0,62920.0,0.7493576]
["bitfinex","BTCUSD",1721047142635,0.17759298,62921.0,62920.0,1.1736468]
["bitfinex","BTCUSD",1721047142793,0.16311791,62921.0,62920.0,1.3995468]
["bitfinex","BTCUSD",1721047143113,0.16211791,62921.0,62920.0,1.3995468]
["bitfinex","BTCUSD",1721047143266,0.17760164,62921.0,62920.0,1.3995468]
["bitfinex","BTCUSD",1721047143475,0.16311791,62921.0,62920.0,1.3995468]
["bitfinex","BTCUSD",1721047143672,0.16211791,62921.0,62920.0,1.4045468]
["bitfinex","BTCUSD",1721047143880,0.16211791,62921.0,62920.0,1.3995468]
["bitfinex","BTCUSD",1721047144082,0.16211791,62921.0,62920.0,1.4055468]
["bitfinex","BTCUSD",1721047144318,0.16211791,62921.0,62920.0,1.4125468]
["bitfinex","BTCUSD",1721047144519,0.16211791,62921.0,62920.0,1.7244098]
["bitfinex","BTCUSD",1721047144893,0.16211791,62921.0,62920.0,1.7314098]
["bitfinex","BTCUSD",1721047145310,0.00833,62926.0,62925.0,1.7399972]
["bitfinex","BTCUSD",1721047145520,0.00833,62926.0,62925.0,1.8399972]
["bitfinex","BTCUSD",1721047145717,0.00833,62926.0,62925.0,1.79039106]
["bitfinex","BTCUSD",1721047146779,0.17044791,62926.0,62925.0,1.15471506]
["bitfinex","BTCUSD",1721047146936,0.17044791,62926.0,62925.0,1.20477301]
["bitfinex","BTCUSD",1721047147145,0.17044791,62926.0,62925.0,0.95504681]
["bitfinex","BTCUSD",1721047147341,0.17044791,62926.0,62925.0,0.96204681]
["bitfinex","BTCUSD",1721047147530,0.17044791,62926.0,62925.0,1.07547301]
["bitfinex","BTCUSD",1721047147726,0.17044791,62926.0,62925.0,1.06847301]
["bitfinex","BTCUSD",1721047148067,0.17044791,62926.0,62925.0,0.97104681]
["bitfinex","BTCUSD",1721047148264,0.48828091,62926.0,62925.0,0.02639386]
["bitfinex","BTCUSD",1721047148465,1.08810986,62926.0,62925.0,0.016]
["bitfinex","BTCUSD",1721047148798,1.08811534,62926.0,62925.0,0.007]
["bitfinex","BTCUSD",1721047149002,1.08811534,62926.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047149003,0.158937,62918.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047149230,0.5,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047149350,0.67680334,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047150156,0.72440127,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047150359,0.67680334,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047150858,0.67680334,62914.0,62913.0,0.0804827]
["bitfinex","BTCUSD",1721047151269,0.67780334,62914.0,62913.0,0.0804827]
["bitfinex","BTCUSD",1721047151473,0.67780334,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047151721,0.66211791,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047151922,0.7261232,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047152221,0.67851891,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047152399,0.67751891,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047153094,0.72512611,62914.0,62913.0,0.0486917]
["bitfinex","BTCUSD",1721047153299,0.67751891,62914.0,62913.0,0.0508637]
["bitfinex","BTCUSD",1721047154211,0.72512611,62914.0,62913.0,0.0508637]
["bitfinex","BTCUSD",1721047154346,0.72512611,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047154548,0.67751891,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047154867,0.74892535,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047155073,2.07929835,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047155407,2.35442336,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047155551,2.35482737,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047155755,2.45482737,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047156153,2.77272137,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047157413,2.93329435,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047157635,2.37377499,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047157756,2.31749051,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047157955,2.41749051,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047158152,2.37377499,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047158366,2.32145747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047158564,2.37557653,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047158769,2.37457653,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047159310,2.37557653,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047159490,2.51724055,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047159719,2.37457653,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047159836,2.69247053,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047160037,2.69247053,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047160038,2.69347053,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047160243,2.69347053,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047160644,2.86117053,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047161097,2.86117053,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047161502,2.86017053,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047161677,2.37557653,62914.0,62913.0,0.002913]
["bitfinex","BTCUSD",1721047162101,2.32145747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047162740,1.92145747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047162939,1.92145747,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047163055,2.02245747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047163257,2.32245747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047163557,2.32245747,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047163558,1.82145747,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047163776,2.33345747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047163978,1.83345747,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047164201,1.52145747,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047164442,1.50614691,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047164645,2.13644056,62914.0,62913.0,0.000913]
["bitfinex","BTCUSD",1721047164847,2.03744056,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047165112,2.03744135,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047165330,1.09654735,62914.0,62913.0,0.001913]
["bitfinex","BTCUSD",1721047165629,0.26467742,62914.0,62913.0,0.160862]
["bitfinex","BTCUSD",1721047165832,0.19341235,62914.0,62913.0,0.04305182]
["bitfinex","BTCUSD",1721047165979,0.17611791,62914.0,62913.0,0.04422382]
["bitfinex","BTCUSD",1721047166360,0.16311791,62914.0,62913.0,0.04522382]
["bitfinex","BTCUSD",1721047166559,0.16211791,62914.0,62913.0,0.04522382]
["bitfinex","BTCUSD",1721047166761,0.16811791,62914.0,62913.0,0.20417282]
["bitfinex","BTCUSD",1721047167174,0.16211791,62914.0,62913.0,0.20317282]
["bitfinex","BTCUSD",1721047168184,0.16411791,62914.0,62913.0,0.94539702]
["bitfinex","BTCUSD",1721047168368,0.16411791,62914.0,62913.0,1.09409702]
["bitfinex","BTCUSD",1721047169184,0.16311791,62914.0,62913.0,1.09409702]
["bitfinex","BTCUSD",1721047169825,0.16211791,62914.0,62913.0,1.09409702]
["bitfinex","BTCUSD",1721047170029,0.16211791,62914.0,62913.0,1.41199602]
["bitfinex","BTCUSD",1721047170246,0.16211791,62914.0,62913.0,1.41699602]
["bitfinex","BTCUSD",1721047170834,0.16211791,62914.0,62913.0,1.42299602]
["bitfinex","BTCUSD",1721047174028,0.16211791,62914.0,62913.0,0.162785]
["bitfinex","BTCUSD",1721047174231,0.16211791,62914.0,62913.0,0.321734]
["bitfinex","BTCUSD",1721047175164,0.16211791,62914.0,62913.0,0.173034]
["bitfinex","BTCUSD",1721047175382,0.17869342,62914.0,62913.0,0.173034]
["bitfinex","BTCUSD",1721047175788,0.83764042,62914.0,62913.0,0.014085]
["bitfinex","BTCUSD",1721047175962,1.15553442,62914.0,62913.0,0.014085]
["bitfinex","BTCUSD",1721047176345,0.5,62907.0,62901.0,0.317958]
["bitfinex","BTCUSD",1721047176574,0.5,62907.0,62856.0,0.318185]
["bitfinex","BTCUSD",1721047176575,0.577151,62873.0,62856.0,0.318185]
["bitfinex","BTCUSD",1721047176770,0.577151,62873.0,62855.0,0.1683366]
["bitfinex","BTCUSD",1721047176771,1.395252,62873.0,62855.0,0.1683366]
["bitfinex","BTCUSD",1721047176980,1.48208204,62873.0,62857.0,0.318182]
["bitfinex","BTCUSD",1721047177132,1.48208204,62873.0,62857.0,0.1064262]
["bitfinex","BTCUSD",1721047177133,1.4345472,62873.0,62857.0,0.1064262]
["bitfinex","BTCUSD",1721047177499,2.06674216,62873.0,62855.0,0.1434]
["bitfinex","BTCUSD",1721047177804,1.54864116,62873.0,62857.0,0.15909]
["bitfinex","BTCUSD",1721047178008,1.54864116,62873.0,62858.0,0.2655142]
["bitfinex","BTCUSD",1721047178423,1.5011472,62873.0,62860.0,0.2655072]
["bitfinex","BTCUSD",1721047178627,1.5011472,62873.0,62856.0,0.63637]
["bitfinex","BTCUSD",1721047178628,1.5011472,62873.0,62858.0,0.2655132]
["bitfinex","BTCUSD",1721047179238,1.5011472,62873.0,62853.0,0.327364]
["bitfinex","BTCUSD",1721047179239,0.636394,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047179456,0.73941291,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047179603,1.05760991,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047179802,1.39880691,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047180024,0.73941291,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047180233,0.16211791,62854.0,62853.0,0.1155892]
["bitfinex","BTCUSD",1721047180436,0.16211791,62854.0,62853.0,0.22650212]
["bitfinex","BTCUSD",1721047180661,0.16211791,62854.0,62853.0,0.06740112]
["bitfinex","BTCUSD",1721047180843,0.63941291,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047181659,0.63941291,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047182236,0.32121591,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047182387,0.16211791,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047182993,0.16211791,62854.0,62853.0,0.01265417]
["bitfinex","BTCUSD",1721047183404,0.32121591,62854.0,62853.0,0.01265417]
["bitfinex","BTCUSD",1721047183598,0.32121591,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047184572,0.16211791,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047184984,0.63941291,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047185386,0.32121591,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047185610,0.16211791,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047185840,0.63941291,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047186041,0.95760991,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047186845,1.48420691,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047187058,1.50720691,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047187221,1.51736991,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047188344,1.71736991,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047188696,2.15309631,62854.0,62853.0,0.009163]
["bitfinex","BTCUSD",1721047188897,2.16709631,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047189103,2.31726691,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047189280,2.43477494,62854.0,62853.0,0.010163]
["bitfinex","BTCUSD",1721047189417,2.92908985,62854.0,62853.0,0.011163]
["bitfinex","BTCUSD",1721047189778,1.999631,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047189950,2.52695694,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047190129,2.72149484,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047190331,3.03970184,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047190553,2.94516394,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047190996,2.89945694,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047191199,2.38194891,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047191447,2.88194891,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047191663,2.91346918,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047191904,2.89594891,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047192573,2.39594891,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047192783,2.89594891,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047193035,2.22404191,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047193308,1.08563491,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047193558,1.68563491,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047193804,1.48563491,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047194046,1.98984191,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047194506,2.02684191,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047194940,2.01284191,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047195174,1.99884191,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047195399,1.50863491,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047195623,0.94922091,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047195807,1.15342791,62852.0,62850.0,0.009163]
["bitfinex","BTCUSD",1721047195994,0.84922091,62852.0,62851.0,0.00341482]
["bitfinex","BTCUSD",1721047196136,0.84922091,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047196356,0.83522091,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047196761,0.84922091,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047197121,0.83522091,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047197292,0.82122091,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047197447,0.82122091,62852.0,62851.0,0.00341482]
["bitfinex","BTCUSD",1721047197448,1.13942791,62852.0,62851.0,0.00341482]
["bitfinex","BTCUSD",1721047197650,1.15042791,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047198172,1.45763491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047198582,1.46763491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047199165,1.47863491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047199365,1.88584191,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047199968,1.46763491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047200143,1.16042791,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047200382,0.18311791,62852.0,62851.0,0.2664452]
["bitfinex","BTCUSD",1721047200581,0.17211791,62852.0,62851.0,0.43920602]
["bitfinex","BTCUSD",1721047200743,0.17211791,62852.0,62851.0,0.75991984]
["bitfinex","BTCUSD",1721047200970,0.18211791,62852.0,62851.0,0.75991984]
["bitfinex","BTCUSD",1721047201704,0.17211791,62852.0,62851.0,0.75991984]
["bitfinex","BTCUSD",1721047202248,0.17211791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047202390,0.16211791,62852.0,62851.0,0.65349364]
["bitfinex","BTCUSD",1721047202592,0.16211791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047202793,0.17411791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047203217,0.17211791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047203629,0.16211791,62852.0,62851.0,1.08013184]
["bitfinex","BTCUSD",1721047203842,0.16211791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047204221,0.16311791,62852.0,62851.0,1.07813184]
["bitfinex","BTCUSD",1721047204432,0.16311791,62852.0,62851.0,1.05057102]
["bitfinex","BTCUSD",1721047206259,0.16311791,62852.0,62851.0,0.94414482]
["bitfinex","BTCUSD",1721047206260,0.16211791,62852.0,62851.0,0.94414482]
["bitfinex","BTCUSD",1721047206386,0.16211791,62852.0,62851.0,1.05257102]
["bitfinex","BTCUSD",1721047206601,0.16211791,62852.0,62851.0,1.19256812]
["bitfinex","BTCUSD",1721047207023,0.16211791,62852.0,62851.0,1.50878012]
["bitfinex","BTCUSD",1721047207229,0.16211791,62852.0,62851.0,1.50678012]
["bitfinex","BTCUSD",1721047207970,0.16211791,62852.0,62851.0,0.94414482]
["bitfinex","BTCUSD",1721047208100,0.16211791,62852.0,62851.0,0.62793282]
["bitfinex","BTCUSD",1721047208305,0.3384587,62852.0,62851.0,0.15161482]
["bitfinex","BTCUSD",1721047208562,0.32122091,62852.0,62851.0,0.00641482]
["bitfinex","BTCUSD",1721047208722,0.32122091,62852.0,62851.0,0.003913]
["bitfinex","BTCUSD",1721047208723,0.65667058,62852.0,62851.0,0.003913]
["bitfinex","BTCUSD",1721047209135,0.65673582,62852.0,62851.0,0.003913]
["bitfinex","BTCUSD",1721047209522,0.65673582,62852.0,62851.0,0.001913]
["bitfinex","BTCUSD",1721047209744,0.65673582,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047209948,0.65673582,62852.0,62851.0,0.001913]
["bitfinex","BTCUSD",1721047210381,0.65673582,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047210644,0.66973582,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047210854,1.08794282,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047210988,1.11094282,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047211188,1.29363491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047211435,1.41184191,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047211608,1.51184191,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047211956,2.07115982,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047212403,1.90904191,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047212817,2.26517739,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213025,2.43287739,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213191,2.42587739,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213420,2.43397039,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213618,2.44106118,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213784,2.76526818,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047213982,2.7587317,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047214226,2.7527317,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047214429,2.6162247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047214737,2.6302247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047215165,1.9625247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047215358,2.4625247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047215531,2.2625247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047215729,2.4625247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047216229,2.6302247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047216836,1.7625247,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047217062,1.2059107,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047217241,0.68480005,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047217452,1.70300705,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047217646,1.70300705,62852.0,62851.0,0.01207467]
["bitfinex","BTCUSD",1721047217850,2.24130146,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047218476,2.26430146,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047219011,2.26706788,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047219688,2.06706788,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047219821,2.26706788,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047221336,2.26750341,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047221684,2.26750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047223182,2.16750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047223387,2.26750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047223630,2.06750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047223833,2.26750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047224140,2.06750555,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047224344,2.05018553,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047224520,2.06746551,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047225503,2.26746551,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047225702,2.06746551,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047226807,2.26746551,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047227440,2.25018553,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047227638,2.26754728,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047228030,2.06754728,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047228660,2.26754728,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047229376,2.21516798,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047229577,2.11516798,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047229779,2.06754728,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047230381,2.33897833,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047230888,2.33937491,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047231514,2.8435137,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047231716,3.71558529,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047231910,3.54026154,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047232281,3.71558529,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047232452,3.39737829,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047232655,3.22126038,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047232861,3.55346738,62852.0,62851.0,0.000913]
["bitfinex","BTCUSD",1721047233199,3.55346738,62852.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047233200,2.01399,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047233410,2.27225296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047233608,2.29525296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047233811,2.31788383,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047234051,2.11788383,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047234295,2.19910791,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047234422,2.31790996,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047235263,2.63619296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047235467,2.80389296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047235641,2.81789296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047236041,2.80389296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047236243,2.81789296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047236644,2.91789296,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047237045,2.40064463,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047237872,2.54339312,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047238074,2.55739312,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047238489,2.61464463,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047238720,2.93292763,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047239441,2.93569464,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047240318,2.93554551,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047240519,3.07823166,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047242264,2.93554551,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047243215,3.24034957,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047243414,3.09718104,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047243697,3.19438104,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047244073,3.51266404,62837.0,62836.0,0.000913]
["bitfinex","BTCUSD",1721047244573,3.51266404,62837.0,62834.0,0.009163]
["bitfinex","BTCUSD",1721047244574,2.415511,62835.0,62834.0,0.009163]
["bitfinex","BTCUSD",1721047244710,3.06132772,62835.0,62834.0,1e-06]
["bitfinex","BTCUSD",1721047244912,2.000045,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047245229,2.98504856,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047245431,3.02287784,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047245638,3.34117684,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047245858,3.37940398,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047246060,3.37634045,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047246576,3.09501733,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047246734,3.32510369,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047246915,3.06443389,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047247120,2.52751523,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047247427,3.17000685,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047247617,3.50793214,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047247818,3.34581423,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047248982,3.48830889,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047249652,3.34543799,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047249869,2.42993899,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047250065,2.92993899,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047250463,3.23455082,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047250665,3.0920569,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047250895,3.1892569,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047251068,3.5075559,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047252707,3.49016225,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047252911,3.50758656,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047254341,3.82588556,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047254594,3.98626533,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047255015,3.99542833,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047255462,3.96742833,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047255637,3.98142833,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047256135,3.99543478,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047256291,3.83505501,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047257584,3.51675601,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047257756,3.3546381,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047257986,3.2574381,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047258358,3.05873721,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047258564,2.9021391,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047258775,2.8881391,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047259201,2.9161391,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047259350,2.9156224,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047259760,2.91562378,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047260074,2.90162378,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047260251,2.91562378,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047261007,2.93862378,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047261764,2.93825548,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047261994,2.92425548,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047262196,2.93825548,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047262600,2.93825434,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047263125,3.10037225,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047263502,3.24297026,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047263704,3.10037225,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047263902,3.24300108,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047264082,3.08088265,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047264484,2.93825434,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047264888,2.96496894,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047265096,3.08045291,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047265503,2.93780988,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047267464,2.73780988,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047267689,0.24752352,62834.0,62833.0,0.308353]
["bitfinex","BTCUSD",1721047267930,0.90667252,62834.0,62833.0,0.19067892]
["bitfinex","BTCUSD",1721047268170,1.84327052,62834.0,62833.0,0.15912984]
["bitfinex","BTCUSD",1721047268377,2.42881131,62834.0,62833.0,0.15912984]
["bitfinex","BTCUSD",1721047268568,2.40503886,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047269010,1.9916246,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047269179,1.9146246,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047269414,1.9963256,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047269628,2.05789027,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047269834,2.0103256,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047270081,2.08167244,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047270307,2.0103256,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047270492,2.08167466,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047270619,2.0103256,62834.0,62833.0,0.149201]
["bitfinex","BTCUSD",1721047271260,2.01098001,62834.0,62833.0,0.1641211]
["bitfinex","BTCUSD",1721047271496,0.53590887,62834.0,62833.0,0.2556272]
["bitfinex","BTCUSD",1721047271743,0.53590887,62834.0,62833.0,0.4147792]
["bitfinex","BTCUSD",1721047271744,0.35736857,62834.0,62833.0,0.4147792]
["bitfinex","BTCUSD",1721047271941,0.37681837,62834.0,62833.0,0.74301204]
["bitfinex","BTCUSD",1721047272148,0.37681837,62834.0,62833.0,1.14161724]
["bitfinex","BTCUSD",1721047272149,0.35736857,62834.0,62833.0,1.14161724]
["bitfinex","BTCUSD",1721047272551,0.34336857,62834.0,62833.0,1.14161724]
["bitfinex","BTCUSD",1721047272969,0.33936857,62834.0,62833.0,1.14161724]
["bitfinex","BTCUSD",1721047273346,0.33936857,62834.0,62833.0,1.20161724]
["bitfinex","BTCUSD",1721047273347,0.41818648,62834.0,62833.0,1.20161724]
["bitfinex","BTCUSD",1721047273575,0.41818648,62834.0,62833.0,1.51992124]
["bitfinex","BTCUSD",1721047273576,0.17231791,62834.0,62833.0,1.51992124]
["bitfinex","BTCUSD",1721047273747,0.00306353,62845.0,62844.0,0.4068502]
["bitfinex","BTCUSD",1721047273970,0.18228213,62845.0,62844.0,0.4068502]
["bitfinex","BTCUSD",1721047274143,0.1792186,62845.0,62844.0,0.4068502]
["bitfinex","BTCUSD",1721047274345,0.16211791,62845.0,62844.0,0.4068502]
["bitfinex","BTCUSD",1721047274572,0.1792224,62845.0,62844.0,0.4068502]
["bitfinex","BTCUSD",1721047274771,0.1792224,62845.0,62844.0,0.51118712]
["bitfinex","BTCUSD",1721047274972,0.6792224,62845.0,62844.0,0.52100165]
["bitfinex","BTCUSD",1721047275378,0.6792224,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047275895,0.6792224,62845.0,62844.0,0.2477262]
["bitfinex","BTCUSD",1721047276095,0.6882224,62845.0,62844.0,0.2477262]
["bitfinex","BTCUSD",1721047276321,0.6882224,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047276809,0.6882224,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047277163,0.1882224,62845.0,62844.0,0.24579218]
["bitfinex","BTCUSD",1721047277365,0.6980524,62845.0,62844.0,0.24579218]
["bitfinex","BTCUSD",1721047277981,0.6980524,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047279690,0.8571734,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047279888,0.6980524,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047280140,0.1980524,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047280542,0.1980524,62845.0,62844.0,0.3628605]
["bitfinex","BTCUSD",1721047280759,0.6980524,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047280987,0.6979622,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047281504,0.6979622,62845.0,62844.0,0.15111453]
["bitfinex","BTCUSD",1721047281698,0.1979622,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047281914,0.1979622,62845.0,62844.0,0.3628606]
["bitfinex","BTCUSD",1721047282446,0.18094791,62845.0,62844.0,0.3628606]
["bitfinex","BTCUSD",1721047282869,0.18401144,62845.0,62844.0,0.5219846]
["bitfinex","BTCUSD",1721047283293,0.19794873,62845.0,62844.0,0.5219846]
["bitfinex","BTCUSD",1721047283455,0.19794873,62845.0,62844.0,0.3628606]
["bitfinex","BTCUSD",1721047283456,0.18094791,62845.0,62844.0,0.3628606]
["bitfinex","BTCUSD",1721047283652,0.18401144,62845.0,62844.0,0.3628606]
["bitfinex","BTCUSD",1721047283985,0.18094791,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047284195,0.18401144,62845.0,62844.0,0.25754073]
["bitfinex","BTCUSD",1721047284638,0.18401144,62845.0,62844.0,0.41666473]
["bitfinex","BTCUSD",1721047284849,0.18094791,62845.0,62844.0,0.73491273]
["bitfinex","BTCUSD",1721047284963,0.18094791,62845.0,62844.0,0.86678739]
["bitfinex","BTCUSD",1721047285989,0.18094791,62845.0,62844.0,1.78968339]
["bitfinex","BTCUSD",1721047287022,0.00083,62853.0,62844.0,1.78968339]
["bitfinex","BTCUSD",1721047287023,0.50083,62853.0,62852.0,0.6456362]
["bitfinex","BTCUSD",1721047287222,0.66294791,62853.0,62852.0,0.53921]
["bitfinex","BTCUSD",1721047287422,0.66294791,62853.0,62852.0,0.13537025]
["bitfinex","BTCUSD",1721047287651,0.67987533,62853.0,62852.0,0.13537025]
["bitfinex","BTCUSD",1721047287884,0.66294791,62853.0,62852.0,0.29447325]
["bitfinex","BTCUSD",1721047288073,0.66294791,62853.0,62852.0,0.64671283]
["bitfinex","BTCUSD",1721047288270,0.66294791,62853.0,62852.0,0.96491983]
["bitfinex","BTCUSD",1721047288855,0.16294791,62853.0,62852.0,0.96491983]
["bitfinex","BTCUSD",1721047289058,0.17194791,62853.0,62852.0,1.20347321]
["bitfinex","BTCUSD",1721047289376,0.18594791,62853.0,62852.0,1.20447321]
["bitfinex","BTCUSD",1721047290519,0.68594791,62853.0,62852.0,1.20447321]
["bitfinex","BTCUSD",1721047293005,0.18594791,62853.0,62852.0,1.20447321]
["bitfinex","BTCUSD",1721047297094,0.18594791,62853.0,62852.0,0.88626621]
["bitfinex","BTCUSD",1721047297492,0.20287182,62853.0,62852.0,0.88626621]
["bitfinex","BTCUSD",1721047299824,1.41907882,62853.0,62852.0,0.00307663]
["bitfinex","BTCUSD",1721047299997,1.41907882,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047299998,1.44010977,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047300173,1.04240777,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047300394,0.69814224,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047300596,0.69814224,62853.0,62852.0,0.73937882]
["bitfinex","BTCUSD",1721047300597,0.20293374,62853.0,62852.0,0.73937882]
["bitfinex","BTCUSD",1721047300801,0.20293374,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047303118,0.18594791,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047303272,0.20292956,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047305839,0.20599309,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047306314,0.18594791,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047306672,0.20288503,62853.0,62852.0,0.74765262]
["bitfinex","BTCUSD",1721047307441,0.20288503,62853.0,62852.0,0.34934562]
["bitfinex","BTCUSD",1721047309523,0.18594791,62853.0,62852.0,0.34934562]
["bitfinex","BTCUSD",1721047309716,0.20279049,62853.0,62852.0,0.34934562]
["bitfinex","BTCUSD",1721047309993,0.18594791,62853.0,62852.0,0.34934562]
["bitfinex","BTCUSD",1721047310165,0.18594791,62853.0,62852.0,0.08381642]
["bitfinex","BTCUSD",1721047310166,0.20280293,62853.0,62852.0,0.08381642]
["bitfinex","BTCUSD",1721047310312,0.22000474,62853.0,62852.0,0.19024262]
["bitfinex","BTCUSD",1721047310985,0.22000474,62853.0,62852.0,0.08381642]
["bitfinex","BTCUSD",1721047311205,0.22000474,62853.0,62852.0,0.19024262]
["bitfinex","BTCUSD",1721047311783,0.37910574,62853.0,62852.0,0.12754262]
["bitfinex","BTCUSD",1721047312306,0.22000474,62853.0,62852.0,0.12754262]
["bitfinex","BTCUSD",1721047312764,0.21934403,62853.0,62852.0,0.12754262]
["bitfinex","BTCUSD",1721047312945,0.22240756,62853.0,62852.0,0.12754262]
["bitfinex","BTCUSD",1721047313751,0.37844503,62853.0,62852.0,0.12754262]
["bitfinex","BTCUSD",1721047313931,0.37844503,62853.0,62852.0,0.0102738]
["bitfinex","BTCUSD",1721047314132,0.69664703,62853.0,62852.0,0.0102738]
["bitfinex","BTCUSD",1721047314397,1.01484903,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047315847,1.01395514,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047316503,1.06158612,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047317530,1.01395514,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047318481,1.1092171,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047319026,1.01395514,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047319208,0.69575314,62853.0,62852.0,0.1084262]
["bitfinex","BTCUSD",1721047319418,0.79112986,62853.0,62852.0,0.11926882]
["bitfinex","BTCUSD",1721047319617,0.79112986,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047320940,0.69575314,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047321345,0.69575314,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047321551,0.69603678,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047322005,0.69591695,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047322191,0.79130588,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047322392,0.69591695,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047322595,0.81515311,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047323128,0.81515311,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047323544,0.69591695,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047324697,0.69605178,62853.0,62852.0,0.01284262]
["bitfinex","BTCUSD",1721047326667,0.69605178,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047327573,0.69605178,62853.0,62852.0,0.1084262]
["bitfinex","BTCUSD",1721047327574,0.37784978,62853.0,62852.0,0.1084262]
["bitfinex","BTCUSD",1721047327755,0.30523694,62853.0,62852.0,0.1084262]
["bitfinex","BTCUSD",1721047327970,0.34504891,62853.0,62852.0,0.1167]
["bitfinex","BTCUSD",1721047328119,0.34504891,62853.0,62852.0,0.1678303]
["bitfinex","BTCUSD",1721047328323,0.34504891,62853.0,62852.0,0.1761041]
["bitfinex","BTCUSD",1721047329883,0.3775546,62853.0,62852.0,0.1761041]
["bitfinex","BTCUSD",1721047330500,0.2184536,62853.0,62852.0,0.6534141]
["bitfinex","BTCUSD",1721047330728,0.2184536,62853.0,62852.0,0.3352071]
["bitfinex","BTCUSD",1721047331095,0.33776718,62853.0,62852.0,0.3352071]
["bitfinex","BTCUSD",1721047331450,0.6957566,62853.0,62852.0,0.0102738]
["bitfinex","BTCUSD",1721047331651,0.6957566,62853.0,62852.0,0.002]
["bitfinex","BTCUSD",1721047331995,0.66325091,62853.0,62852.0,0.0102738]
["bitfinex","BTCUSD",1721047332198,0.69444113,62853.0,62852.0,0.0102738]
["bitfinex","BTCUSD",1721047333036,0.66325091,62853.0,62852.0,0.0378551]
["bitfinex","BTCUSD",1721047333239,0.37601974,62853.0,62852.0,0.0378551]
["bitfinex","BTCUSD",1721047333540,0.21691874,62853.0,62852.0,0.1167]
["bitfinex","BTCUSD",1721047333719,0.33623676,62853.0,62852.0,0.1167]
["bitfinex","BTCUSD",1721047333944,0.31237062,62853.0,62852.0,0.1167]
["bitfinex","BTCUSD",1721047334237,0.27841702,62854.0,62853.0,0.1064262]
["bitfinex","BTCUSD",1721047334563,0.159099,62854.0,62853.0,0.1064262]
["bitfinex","BTCUSD",1721047334768,0.59661402,62854.0,62853.0,0.00826341]
["bitfinex","BTCUSD",1721047334966,0.477296,62854.0,62853.0,0.00826341]
["bitfinex","BTCUSD",1721047335172,0.318197,62854.0,62849.0,0.1064262]
["bitfinex","BTCUSD",1721047335369,0.477295,62854.0,62853.0,0.00926341]
["bitfinex","BTCUSD",1721047335629,0.500295,62854.0,62853.0,0.01026341]
["bitfinex","BTCUSD",1721047335834,2.02574259,62854.0,62853.0,0.01026341]
["bitfinex","BTCUSD",1721047336038,2.04874259,62854.0,62853.0,0.00926341]
["bitfinex","BTCUSD",1721047336242,2.03974259,62854.0,62853.0,0.00926341]
["bitfinex","BTCUSD",1721047336453,2.04874259,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047336799,2.24874259,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047337000,3.07723959,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047337215,3.39543659,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047337619,3.63036476,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047337800,3.39543659,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047338005,3.63031404,62854.0,62853.0,0.001]
["bitfinex","BTCUSD",1721047338224,1.295747,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047338429,1.79400657,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047338631,1.79400657,62834.0,62833.0,0.00847222]
["bitfinex","BTCUSD",1721047338884,2.11230557,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047339418,2.25587112,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047339972,1.93757212,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047340127,1.73078451,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047340335,0.34426691,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047340580,0.34426691,62834.0,62833.0,0.01064372]
["bitfinex","BTCUSD",1721047340581,0.66256591,62834.0,62833.0,0.01064372]
["bitfinex","BTCUSD",1721047340789,0.66256591,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047341441,0.73400282,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047341963,0.24755482,62834.0,62833.0,0.1728272]
["bitfinex","BTCUSD",1721047342134,0.514,62834.0,62833.0,0.71312882]
["bitfinex","BTCUSD",1721047342391,0.514,62834.0,62833.0,0.34045042]
["bitfinex","BTCUSD",1721047342531,0.66211791,62834.0,62833.0,0.07487222]
["bitfinex","BTCUSD",1721047342871,0.66211791,62834.0,62833.0,0.00847222]
["bitfinex","BTCUSD",1721047342872,0.68411791,62834.0,62833.0,0.00847222]
["bitfinex","BTCUSD",1721047343081,0.73173978,62834.0,62833.0,0.00847222]
["bitfinex","BTCUSD",1721047343292,0.84326691,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047343502,1.20918778,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047343673,1.16156591,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047343880,0.68411791,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047344084,0.76599565,62834.0,62833.0,0.13960622]
["bitfinex","BTCUSD",1721047344410,0.76599565,62834.0,62833.0,0.14807744]
["bitfinex","BTCUSD",1721047344411,0.70438359,62834.0,62833.0,0.14807744]
["bitfinex","BTCUSD",1721047344587,0.71138359,62834.0,62833.0,0.14807744]
["bitfinex","BTCUSD",1721047344995,0.71126111,62834.0,62833.0,0.14807744]
["bitfinex","BTCUSD",1721047345197,0.71126111,62834.0,62833.0,0.11489842]
["bitfinex","BTCUSD",1721047346614,0.0491432,62834.0,62833.0,1.22896242]
["bitfinex","BTCUSD",1721047346813,0.0491432,62834.0,62833.0,1.05345842]
["bitfinex","BTCUSD",1721047347015,0.015,62834.0,62833.0,1.05345842]
["bitfinex","BTCUSD",1721047347751,0.015,62834.0,62833.0,1.54310826]
["bitfinex","BTCUSD",1721047348163,0.015,62834.0,62833.0,1.22480426]
["bitfinex","BTCUSD",1721047348661,0.015,62834.0,62833.0,1.54310826]
["bitfinex","BTCUSD",1721047348852,0.015,62834.0,62833.0,1.64310826]
["bitfinex","BTCUSD",1721047349460,0.5,62848.0,62847.0,0.06]
["bitfinex","BTCUSD",1721047349670,0.69576207,62848.0,62847.0,0.06]
["bitfinex","BTCUSD",1721047349869,0.19576207,62848.0,62847.0,0.6693366]
["bitfinex","BTCUSD",1721047350102,0.03364416,62848.0,62847.0,1.06159534]
["bitfinex","BTCUSD",1721047350300,0.00083,62854.0,62853.0,0.1064262]
["bitfinex","BTCUSD",1721047350527,0.19648402,62854.0,62853.0,0.59437182]
["bitfinex","BTCUSD",1721047350710,0.69648402,62854.0,62853.0,0.60263523]
["bitfinex","BTCUSD",1721047351071,0.19648402,62854.0,62853.0,0.60263523]
["bitfinex","BTCUSD",1721047351256,0.16294791,62854.0,62853.0,0.60263523]
["bitfinex","BTCUSD",1721047351458,0.19593412,62854.0,62853.0,0.60263523]
["bitfinex","BTCUSD",1721047351664,0.19593412,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047351863,0.20993412,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047352063,0.19094791,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047352562,0.22422925,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047354516,0.22411408,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047355354,0.19094791,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047355559,0.22408547,62854.0,62853.0,0.92083723]
["bitfinex","BTCUSD",1721047355881,0.02883,62854.0,62853.0,1.98374123]
["bitfinex","BTCUSD",1721047356116,0.02883,62854.0,62853.0,2.08374123]
["bitfinex","BTCUSD",1721047359371,0.02883,62854.0,62853.0,2.08568372]
["bitfinex","BTCUSD",1721047359854,0.02883,62854.0,62853.0,2.60388572]
["bitfinex","BTCUSD",1721047362470,0.02883,62854.0,62853.0,2.40388572]
["bitfinex","BTCUSD",1721047363848,0.02883,62854.0,62853.0,2.08568372]
["bitfinex","BTCUSD",1721047365449,0.02883,62854.0,62853.0,1.85908372]
["bitfinex","BTCUSD",1721047368557,0.02883,62854.0,62853.0,1.40128172]
["bitfinex","BTCUSD",1721047370153,0.02883,62854.0,62853.0,1.46128172]
["bitfinex","BTCUSD",1721047370717,0.00306353,62867.0,62853.0,1.46128172]
["bitfinex","BTCUSD",1721047370921,0.6453683,62872.0,62868.0,0.1064262]
["bitfinex","BTCUSD",1721047371117,0.5,62875.0,62872.0,0.1064262]
["bitfinex","BTCUSD",1721047371356,0.03303803,62874.0,62872.0,0.1064262]
["bitfinex","BTCUSD",1721047371605,0.03303803,62874.0,62869.0,0.1064262]
["bitfinex","BTCUSD",1721047371754,0.03303803,62874.0,62868.0,0.159063]
["bitfinex","BTCUSD",1721047371755,0.03303803,62874.0,62870.0,0.06836232]
["bitfinex","BTCUSD",1721047371972,0.16211791,62873.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047372718,0.04603858,62872.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047372918,0.19515649,62871.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047373096,0.16211791,62871.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047373298,0.19532415,62871.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047373499,0.19532415,62871.0,62870.0,0.05536232]
["bitfinex","BTCUSD",1721047373662,0.19532415,62871.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047373882,0.33602415,62871.0,62870.0,0.05436232]
["bitfinex","BTCUSD",1721047374082,0.33602415,62871.0,62870.0,0.05536232]
["bitfinex","BTCUSD",1721047374505,0.30281791,62871.0,62870.0,0.05536232]
["bitfinex","BTCUSD",1721047374709,0.33578964,62871.0,62870.0,0.05636232]
["bitfinex","BTCUSD",1721047375066,0.27448964,62871.0,62870.0,0.161058]
["bitfinex","BTCUSD",1721047375243,0.27448964,62871.0,62870.0,0.2674842]
["bitfinex","BTCUSD",1721047375446,0.27448964,62871.0,62870.0,0.06056072]
["bitfinex","BTCUSD",1721047375605,0.27448964,62871.0,62870.0,0.16598692]
["bitfinex","BTCUSD",1721047375810,0.28748964,62871.0,62870.0,0.16698692]
["bitfinex","BTCUSD",1721047376219,0.28748964,62871.0,62870.0,0.32604492]
["bitfinex","BTCUSD",1721047377029,0.20808964,62871.0,62870.0,0.32604492]
["bitfinex","BTCUSD",1721047377232,0.20803779,62871.0,62870.0,0.32604492]
["bitfinex","BTCUSD",1721047377432,0.20803952,62871.0,62870.0,0.32604492]
["bitfinex","BTCUSD",1721047377633,0.20803952,62871.0,62870.0,0.96227692]
["bitfinex","BTCUSD",1721047377835,0.04592161,62871.0,62870.0,1.44249292]
["bitfinex","BTCUSD",1721047378054,0.013,62871.0,62870.0,1.50249292]
["bitfinex","BTCUSD",1721047378292,0.013,62871.0,62870.0,1.44249292]
["bitfinex","BTCUSD",1721047378644,0.013,62871.0,62870.0,1.44149292]
["bitfinex","BTCUSD",1721047379076,0.013,62871.0,62870.0,1.44249292]
["bitfinex","BTCUSD",1721047379475,0.0789,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721047379679,0.27377146,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721047379879,0.27377146,62880.0,62879.0,0.146035]
["bitfinex","BTCUSD",1721047380142,0.19487146,62880.0,62879.0,0.5705322]
["bitfinex","BTCUSD",1721047380434,0.19487146,62880.0,62879.0,0.66939272]
["bitfinex","BTCUSD",1721047380635,0.19487146,62880.0,62879.0,0.65639272]
["bitfinex","BTCUSD",1721047381210,0.20787146,62880.0,62879.0,0.65739272]
["bitfinex","BTCUSD",1721047382203,0.04575355,62880.0,62879.0,1.07646372]
["bitfinex","BTCUSD",1721047382400,0.04575355,62880.0,62879.0,1.39453472]
["bitfinex","BTCUSD",1721047382656,0.04575355,62880.0,62879.0,1.39353472]
["bitfinex","BTCUSD",1721047382827,0.03275355,62880.0,62879.0,1.39253472]
["bitfinex","BTCUSD",1721047383023,0.0814,62886.0,62885.0,0.2654462]
["bitfinex","BTCUSD",1721047383193,0.27611764,62886.0,62885.0,0.2654462]
["bitfinex","BTCUSD",1721047384038,0.26576619,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1721047384218,0.26576619,62886.0,62880.0,0.16737339]
["bitfinex","BTCUSD",1721047384219,0.159022,62884.0,62883.0,0.00306353]
["bitfinex","BTCUSD",1721047384425,0.159028,62882.0,62881.0,0.00306353]
["bitfinex","BTCUSD",1721047384629,0.159028,62882.0,62877.0,0.04551445]
["bitfinex","BTCUSD",1721047384630,0.159032,62881.0,62877.0,0.04551445]
["bitfinex","BTCUSD",1721047384825,0.0619,62883.0,62877.0,0.00306353]
["bitfinex","BTCUSD",1721047384826,0.5,62879.0,62877.0,0.00306353]
["bitfinex","BTCUSD",1721047385053,0.51279364,62878.0,62870.0,0.16212053]
["bitfinex","BTCUSD",1721047385246,0.159045,62875.0,62871.0,0.10048027]
["bitfinex","BTCUSD",1721047385463,0.19471764,62874.0,62871.0,0.10048027]
["bitfinex","BTCUSD",1721047385663,0.03259973,62873.0,62871.0,0.10048027]
["bitfinex","BTCUSD",1721047385824,0.03259973,62873.0,62872.0,0.2654792]
["bitfinex","BTCUSD",1721047386026,0.19471764,62873.0,62872.0,0.2654792]
["bitfinex","BTCUSD",1721047386262,0.16211791,62873.0,62872.0,0.2654792]
["bitfinex","BTCUSD",1721047386484,0.20479062,62873.0,62872.0,0.2654792]
["bitfinex","BTCUSD",1721047386684,0.16211791,62873.0,62872.0,0.2654792]
["bitfinex","BTCUSD",1721047386891,0.2047923,62873.0,62872.0,0.37569875]
["bitfinex","BTCUSD",1721047387223,0.2047923,62873.0,62872.0,0.21664575]
["bitfinex","BTCUSD",1721047387647,0.2047923,62873.0,62872.0,0.69380475]
["bitfinex","BTCUSD",1721047387824,0.2047923,62873.0,62872.0,0.69480475]
["bitfinex","BTCUSD",1721047388657,0.2117923,62873.0,62872.0,0.69480475]
["bitfinex","BTCUSD",1721047388864,0.2117923,62873.0,62872.0,1.11291075]
["bitfinex","BTCUSD",1721047389011,0.04967439,62873.0,62872.0,1.25871075]
["bitfinex","BTCUSD",1721047389399,0.007,62873.0,62872.0,1.25871075]
["bitfinex","BTCUSD",1721047389600,0.04956385,62873.0,62872.0,1.25871075]
["bitfinex","BTCUSD",1721047390349,0.04956385,62873.0,62872.0,1.01291075]
["bitfinex","BTCUSD",1721047390648,0.21168176,62873.0,62872.0,0.5845852]
["bitfinex","BTCUSD",1721047390801,0.21168176,62873.0,62872.0,0.6845852]
["bitfinex","BTCUSD",1721047391657,0.21168176,62873.0,62872.0,0.2664792]
["bitfinex","BTCUSD",1721047391864,0.21168176,62873.0,62872.0,0.3664792]
["bitfinex","BTCUSD",1721047392039,0.21168176,62873.0,62872.0,0.6845852]
["bitfinex","BTCUSD",1721047392364,0.21168176,62873.0,62872.0,0.79933572]
["bitfinex","BTCUSD",1721047392729,0.16911791,62873.0,62872.0,0.79933572]
["bitfinex","BTCUSD",1721047392913,0.2111895,62873.0,62872.0,0.79933572]
["bitfinex","BTCUSD",1721047394353,0.2111895,62873.0,62872.0,0.38122972]
["bitfinex","BTCUSD",1721047394700,0.2111895,62873.0,62872.0,0.22217672]
["bitfinex","BTCUSD",1721047394903,0.2111895,62873.0,62872.0,0.1074262]
["bitfinex","BTCUSD",1721047395720,0.2111895,62873.0,62872.0,0.3664792]
["bitfinex","BTCUSD",1721047395928,0.2111895,62873.0,62872.0,0.7448852]
["bitfinex","BTCUSD",1721047396831,0.2111895,62873.0,62872.0,0.1074262]
["bitfinex","BTCUSD",1721047397035,0.3702395,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047397563,0.6883405,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047398361,0.64626891,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047398555,0.68732312,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047398853,0.68732378,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047399076,1.76198602,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047399490,1.56198602,62873.0,62872.0,0.001]
["bitfinex","BTCUSD",1721047400013,0.659072,62865.0,62860.0,0.1064262]
["bitfinex","BTCUSD",1721047400354,0.20317278,62864.0,62858.0,0.1064262]
["bitfinex","BTCUSD",1721047400561,0.04105487,62863.0,62861.0,0.01046759]
["bitfinex","BTCUSD",1721047400731,0.16211791,62862.0,62861.0,0.01046759]
["bitfinex","BTCUSD",1721047400933,0.20317278,62862.0,62861.0,0.04386922]
["bitfinex","BTCUSD",1721047401540,0.21380156,62862.0,62861.0,0.04386922]
["bitfinex","BTCUSD",1721047402693,0.22180156,62862.0,62861.0,0.04486922]
["bitfinex","BTCUSD",1721047403169,0.22180156,62862.0,62861.0,0.01146759]
["bitfinex","BTCUSD",1721047403374,0.22580156,62862.0,62861.0,0.01146759]
["bitfinex","BTCUSD",1721047403612,0.38487956,62862.0,62861.0,0.01146759]
["bitfinex","BTCUSD",1721047403774,0.38087956,62862.0,62861.0,0.01146759]
["bitfinex","BTCUSD",1721047403990,0.38059982,62862.0,62861.0,0.01238059]
["bitfinex","BTCUSD",1721047404370,0.69175682,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047404488,0.16311791,62862.0,62861.0,0.12502333]
["bitfinex","BTCUSD",1721047404691,0.21718501,62862.0,62861.0,0.11594843]
["bitfinex","BTCUSD",1721047404909,0.21718501,62862.0,62861.0,0.11780679]
["bitfinex","BTCUSD",1721047405328,0.21718501,62862.0,62861.0,0.67631301]
["bitfinex","BTCUSD",1721047405543,0.21418501,62862.0,62861.0,0.67631301]
["bitfinex","BTCUSD",1721047405924,0.21618501,62862.0,62861.0,0.77631301]
["bitfinex","BTCUSD",1721047406874,0.21518501,62862.0,62861.0,0.77631301]
["bitfinex","BTCUSD",1721047407082,0.21518501,62862.0,62861.0,0.19907001]
["bitfinex","BTCUSD",1721047407288,0.21518501,62862.0,62861.0,0.09264381]
["bitfinex","BTCUSD",1721047407671,0.21318501,62862.0,62861.0,0.09264381]
["bitfinex","BTCUSD",1721047408067,0.21318501,62862.0,62861.0,0.09464381]
["bitfinex","BTCUSD",1721047408410,0.2133282,62862.0,62861.0,0.10064381]
["bitfinex","BTCUSD",1721047408592,0.2133282,62862.0,62861.0,0.09864381]
["bitfinex","BTCUSD",1721047408750,0.2153282,62862.0,62861.0,0.09864381]
["bitfinex","BTCUSD",1721047409167,0.3744062,62862.0,62861.0,0.01738059]
["bitfinex","BTCUSD",1721047409365,0.5211062,62862.0,62861.0,0.006913]
["bitfinex","BTCUSD",1721047409810,0.8392632,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047410320,0.92550601,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047410515,0.92550601,62862.0,62861.0,0.001913]
["bitfinex","BTCUSD",1721047410719,0.92650601,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047411225,0.92550601,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047411537,0.92750601,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047411732,0.79005291,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047411888,0.93396016,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047412089,1.25011716,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047412312,1.25411716,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047412488,1.27711716,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047413166,1.39617587,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047413460,1.28281806,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047413776,1.21721806,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047414013,1.18940295,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047414216,0.87824595,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047414723,0.87524595,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047414934,0.37801095,62862.0,62861.0,0.1073392]
["bitfinex","BTCUSD",1721047415127,0.37801095,62862.0,62861.0,0.13398212]
["bitfinex","BTCUSD",1721047415128,0.22314359,62862.0,62861.0,0.13398212]
["bitfinex","BTCUSD",1721047415448,0.22314359,62862.0,62861.0,0.14444971]
["bitfinex","BTCUSD",1721047415854,0.22314359,62862.0,62861.0,0.36903071]
["bitfinex","BTCUSD",1721047416116,0.06102568,62862.0,62861.0,1.18125471]
["bitfinex","BTCUSD",1721047416467,0.007,62862.0,62861.0,1.18125471]
["bitfinex","BTCUSD",1721047417118,0.003,62862.0,62861.0,1.18125471]
["bitfinex","BTCUSD",1721047417319,0.05673144,62862.0,62861.0,1.18125471]
["bitfinex","BTCUSD",1721047417538,0.05673144,62862.0,62861.0,1.50441671]
["bitfinex","BTCUSD",1721047417744,0.04761103,62872.0,62871.0,0.219055]
["bitfinex","BTCUSD",1721047417982,0.2631581,62872.0,62871.0,0.1064262]
["bitfinex","BTCUSD",1721047418158,0.28697427,62872.0,62869.0,0.15906]
["bitfinex","BTCUSD",1721047418317,0.28697427,62872.0,62869.0,0.2654862]
["bitfinex","BTCUSD",1721047418318,0.04760585,62870.0,62869.0,0.2654862]
["bitfinex","BTCUSD",1721047418522,0.21554707,62870.0,62869.0,0.2654862]
["bitfinex","BTCUSD",1721047418723,0.26315327,62870.0,62869.0,0.5836072]
["bitfinex","BTCUSD",1721047419072,0.21554707,62870.0,62869.0,0.68378062]
["bitfinex","BTCUSD",1721047419226,0.26315327,62870.0,62869.0,0.36565962]
["bitfinex","BTCUSD",1721047419426,0.21554707,62870.0,62869.0,0.36565962]
["bitfinex","BTCUSD",1721047419627,0.28697427,62870.0,62869.0,0.36565962]
["bitfinex","BTCUSD",1721047419933,0.28697427,62870.0,62869.0,0.68378062]
["bitfinex","BTCUSD",1721047420289,0.21554707,62870.0,62869.0,0.68378062]
["bitfinex","BTCUSD",1721047420468,0.21554707,62870.0,62869.0,0.57735442]
["bitfinex","BTCUSD",1721047420629,0.21554707,62870.0,62869.0,0.68378062]
["bitfinex","BTCUSD",1721047420828,0.26315169,62870.0,62869.0,0.68378062]
["bitfinex","BTCUSD",1721047421146,0.26715169,62870.0,62869.0,0.74688062]
["bitfinex","BTCUSD",1721047421367,0.26715169,62870.0,62869.0,0.57735442]
["bitfinex","BTCUSD",1721047421571,0.27093609,62870.0,62869.0,0.57735442]
["bitfinex","BTCUSD",1721047421784,0.27093609,62870.0,62869.0,0.25923342]
["bitfinex","BTCUSD",1721047421933,0.16911791,62870.0,62869.0,0.25923342]
["bitfinex","BTCUSD",1721047422139,0.27093676,62870.0,62869.0,0.25923342]
["bitfinex","BTCUSD",1721047422339,0.27093676,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1721047423751,0.27093676,62870.0,62868.0,0.00306353]
["bitfinex","BTCUSD",1721047423949,0.21633147,62869.0,62868.0,0.2654892]
["bitfinex","BTCUSD",1721047424220,0.21633147,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721047424423,0.21633147,62869.0,62868.0,0.57736432]
["bitfinex","BTCUSD",1721047424871,0.21572816,62869.0,62868.0,0.57736432]
["bitfinex","BTCUSD",1721047425279,0.21772816,62869.0,62868.0,0.57736432]
["bitfinex","BTCUSD",1721047425991,0.22072816,62869.0,62868.0,0.57736432]
["bitfinex","BTCUSD",1721047426576,0.22072816,62869.0,62868.0,0.25923832]
["bitfinex","BTCUSD",1721047427186,0.22072816,62869.0,62868.0,0.36566452]
["bitfinex","BTCUSD",1721047427363,0.22072816,62869.0,62868.0,0.20660152]
["bitfinex","BTCUSD",1721047427563,0.26833669,62869.0,62866.0,0.2654942]
["bitfinex","BTCUSD",1721047427912,0.26833669,62869.0,62867.0,0.00306353]
["bitfinex","BTCUSD",1721047427913,0.05361025,62868.0,62867.0,0.00306353]
["bitfinex","BTCUSD",1721047428134,0.21572816,62868.0,62867.0,0.6934809]
["bitfinex","BTCUSD",1721047428314,0.21572816,62868.0,62867.0,0.69041737]
["bitfinex","BTCUSD",1721047428315,0.21560756,62868.0,62867.0,0.69041737]
["bitfinex","BTCUSD",1721047428453,0.21560756,62868.0,62867.0,1.00854837]
["bitfinex","BTCUSD",1721047429343,0.26323096,62868.0,62867.0,1.00854837]
["bitfinex","BTCUSD",1721047430129,0.21560756,62868.0,62867.0,1.00854837]
["bitfinex","BTCUSD",1721047431490,0.16211791,62868.0,62867.0,1.07504837]
["bitfinex","BTCUSD",1721047431661,0.21811056,62868.0,62867.0,1.07504837]
["bitfinex","BTCUSD",1721047431908,0.002,62868.0,62867.0,1.49317937]
["bitfinex","BTCUSD",1721047432067,0.05609848,62868.0,62867.0,1.49317937]
["bitfinex","BTCUSD",1721047433148,0.05609848,62868.0,62867.0,1.63037937]
["bitfinex","BTCUSD",1721047434621,0.05609848,62868.0,62867.0,1.57037937]
["bitfinex","BTCUSD",1721047434622,0.002,62868.0,62867.0,1.57037937]
["bitfinex","BTCUSD",1721047435007,0.05600751,62868.0,62867.0,1.57037937]
["bitfinex","BTCUSD",1721047436952,0.05600751,62868.0,62867.0,1.57129237]
["bitfinex","BTCUSD",1721047437875,0.05543526,62868.0,62867.0,1.57129237]
["bitfinex","BTCUSD",1721047438661,0.05543526,62868.0,62867.0,1.63129237]
["bitfinex","BTCUSD",1721047439065,0.05543526,62868.0,62867.0,1.57129237]
["bitfinex","BTCUSD",1721047440375,0.05543526,62868.0,62867.0,0.9691662]
["bitfinex","BTCUSD",1721047440575,0.05543526,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047440733,0.002,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047441132,0.05539775,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047441340,0.05539775,62868.0,62867.0,0.9026662]
["bitfinex","BTCUSD",1721047441890,0.05539775,62868.0,62867.0,1.04947742]
["bitfinex","BTCUSD",1721047442670,0.05539775,62868.0,62867.0,1.14947742]
["bitfinex","BTCUSD",1721047443486,0.05539775,62868.0,62867.0,1.20947742]
["bitfinex","BTCUSD",1721047443858,0.05561221,62868.0,62867.0,1.20947742]
["bitfinex","BTCUSD",1721047444085,0.05561221,62868.0,62867.0,1.14947742]
["bitfinex","BTCUSD",1721047444287,0.05595852,62868.0,62867.0,1.14947742]
["bitfinex","BTCUSD",1721047447873,0.05595852,62868.0,62867.0,1.04947742]
["bitfinex","BTCUSD",1721047449593,0.10360491,62868.0,62867.0,1.04947742]
["bitfinex","BTCUSD",1721047449815,0.05595852,62868.0,62867.0,1.04947742]
["bitfinex","BTCUSD",1721047450139,0.05681617,62868.0,62867.0,1.14947742]
["bitfinex","BTCUSD",1721047450578,0.10447312,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047451475,0.05681617,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047451874,0.05681617,62868.0,62867.0,0.9026662]
["bitfinex","BTCUSD",1721047452493,0.05681617,62868.0,62867.0,1.0026662]
["bitfinex","BTCUSD",1721047452685,0.05681617,62868.0,62867.0,0.9026662]
["bitfinex","BTCUSD",1721047452837,0.05681617,62868.0,62867.0,1.04133782]
["bitfinex","BTCUSD",1721047453445,0.05688168,62868.0,62867.0,1.04133782]
["bitfinex","BTCUSD",1721047453869,0.21899959,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047454070,0.29999959,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047454287,0.34766087,62868.0,62867.0,0.159978]
["bitfinex","BTCUSD",1721047454536,0.34766087,62868.0,62867.0,0.26024722]
["bitfinex","BTCUSD",1721047454740,0.34766087,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047454947,0.46145811,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047455082,0.61552919,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047455285,0.45646619,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047455508,0.57565293,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047455729,0.45646619,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047455910,0.45646619,62868.0,62867.0,0.02755442]
["bitfinex","BTCUSD",1721047456112,0.38996619,62868.0,62867.0,0.02755442]
["bitfinex","BTCUSD",1721047456509,0.39109088,62868.0,62867.0,0.02755442]
["bitfinex","BTCUSD",1721047457161,0.24511791,62868.0,62867.0,0.02755442]
["bitfinex","BTCUSD",1721047457330,0.39147246,62868.0,62867.0,0.02755442]
["bitfinex","BTCUSD",1721047457488,0.39147246,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047459082,0.39142276,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047459286,0.39142276,62868.0,62867.0,0.1073392]
["bitfinex","BTCUSD",1721047459287,0.31042276,62868.0,62867.0,0.1073392]
["bitfinex","BTCUSD",1721047459461,0.33898736,62868.0,62867.0,0.65726912]
["bitfinex","BTCUSD",1721047459661,0.33898761,62868.0,62867.0,0.65726912]
["bitfinex","BTCUSD",1721047459845,0.21970599,62868.0,62867.0,0.65726912]
["bitfinex","BTCUSD",1721047460042,0.3151212,62868.0,62867.0,0.65726912]
["bitfinex","BTCUSD",1721047460387,0.3151212,62868.0,62867.0,0.33913812]
["bitfinex","BTCUSD",1721047460526,0.21970599,62868.0,62867.0,0.33913812]
["bitfinex","BTCUSD",1721047460726,0.3151212,62868.0,62867.0,0.33913812]
["bitfinex","BTCUSD",1721047461127,1.56133882,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047461328,1.74535381,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047461534,1.58433882,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047462176,1.58233882,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047462377,2.10046482,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047462574,2.10046482,62868.0,62867.0,0.001913]
["bitfinex","BTCUSD",1721047462575,2.11346482,62868.0,62867.0,0.001913]
["bitfinex","BTCUSD",1721047463002,2.32361518,62868.0,62867.0,0.000913]
["bitfinex","BTCUSD",1721047463203,2.49141518,62868.0,62867.0,0.00086742]
["bitfinex","BTCUSD",1721047464103,2.49841518,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047464417,2.49141518,62868.0,62867.0,0.00086742]
["bitfinex","BTCUSD",1721047464938,2.49141518,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047464939,2.49841518,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047465144,2.51241518,62868.0,62867.0,0.00286742]
["bitfinex","BTCUSD",1721047465503,2.51241518,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047465504,2.49841518,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047465703,2.81654118,62868.0,62867.0,0.00186742]
["bitfinex","BTCUSD",1721047466043,2.81654118,62868.0,62867.0,0.00286742]
["bitfinex","BTCUSD",1721047466044,2.83054118,62868.0,62867.0,0.00286742]
["bitfinex","BTCUSD",1721047466248,0.3,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047466471,3.22281406,62862.0,62861.0,0.000913]
["bitfinex","BTCUSD",1721047467650,3.22981406,62862.0,62861.0,0.001913]
["bitfinex","BTCUSD",1721047468187,3.54797106,62862.0,62861.0,0.001913]
["bitfinex","BTCUSD",1721047468373,3.56197106,62862.0,62861.0,0.001913]
["bitfinex","BTCUSD",1721047468979,3.72408897,62862.0,62861.0,0.001913]
["bitfinex","BTCUSD",1721047469335,0.159146,62835.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721047469537,0.38965489,62835.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721047469780,0.38965489,62835.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047469781,0.477448,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047469980,0.75551828,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047470177,0.70796182,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047470381,1.02626082,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047470788,1.04926082,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047472683,0.98086491,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047472883,0.73015747,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047473084,0.22970947,62834.0,62833.0,0.1707272]
["bitfinex","BTCUSD",1721047473306,0.22970947,62834.0,62833.0,0.36297716]
["bitfinex","BTCUSD",1721047473515,0.22970947,62834.0,62833.0,0.2147291]
["bitfinex","BTCUSD",1721047473945,0.22970947,62834.0,62833.0,0.18163114]
["bitfinex","BTCUSD",1721047474390,0.16211791,62834.0,62833.0,0.18163114]
["bitfinex","BTCUSD",1721047474836,0.22996073,62834.0,62833.0,0.18163114]
["bitfinex","BTCUSD",1721047475054,0.46890973,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047475250,0.81020873,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047475403,1.12850773,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047475978,1.12826695,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047476303,1.13326695,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047476501,1.13526695,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047476744,0.73716795,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047476943,0.73516795,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047477249,0.73716795,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047477655,0.73216795,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047478095,0.73616795,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047479763,1.05446695,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047480134,1.87298386,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047480349,2.09958386,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047480575,1.83936139,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047480982,1.83336139,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047481296,1.84136139,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047481672,1.84736139,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047481845,2.03336139,62834.0,62833.0,1e-06]
["bitfinex","BTCUSD",1721047482019,2.03336139,62834.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047482020,1.295835,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047482223,1.54855495,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047482424,1.54896745,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047482777,1.48095291,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047482888,1.54896744,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047483507,0.25313244,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047483751,0.73463344,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047483955,1.05296744,62827.0,62826.0,0.02017609]
["bitfinex","BTCUSD",1721047484156,0.23413244,62827.0,62826.0,0.28331711]
["bitfinex","BTCUSD",1721047484310,0.23413244,62827.0,62826.0,0.149063]
["bitfinex","BTCUSD",1721047484511,0.23413244,62827.0,62826.0,0.08467609]
["bitfinex","BTCUSD",1721047484774,0.24013244,62827.0,62826.0,0.08467609]
["bitfinex","BTCUSD",1721047485195,0.24013244,62827.0,62826.0,0.19110229]
["bitfinex","BTCUSD",1721047485400,0.17211791,62827.0,62826.0,0.19110229]
["bitfinex","BTCUSD",1721047485608,0.17211791,62827.0,62826.0,0.44068402]
["bitfinex","BTCUSD",1721047485876,0.01,62827.0,62826.0,1.25276202]
["bitfinex","BTCUSD",1721047486423,0.01,62827.0,62826.0,1.57110102]
["bitfinex","BTCUSD",1721047486853,0.01,62827.0,62826.0,1.63110102]
["bitfinex","BTCUSD",1721047487052,0.004,62827.0,62826.0,1.57110102]
["bitfinex","BTCUSD",1721047487251,0.4707,62837.0,62832.0,0.159152]
["bitfinex","BTCUSD",1721047487474,0.4707,62837.0,62834.0,0.1064262]
["bitfinex","BTCUSD",1721047487475,0.23191666,62836.0,62834.0,0.1064262]
["bitfinex","BTCUSD",1721047487632,0.06979875,62835.0,62834.0,0.1064262]
["bitfinex","BTCUSD",1721047487836,0.23191666,62835.0,62834.0,0.1064262]
["bitfinex","BTCUSD",1721047488133,0.23191666,62835.0,62834.0,0.0021424]
["bitfinex","BTCUSD",1721047488557,0.16211791,62835.0,62834.0,0.0021424]
["bitfinex","BTCUSD",1721047488759,0.23206558,62835.0,62834.0,0.0021424]
["bitfinex","BTCUSD",1721047489110,0.24206558,62835.0,62834.0,0.1612914]
["bitfinex","BTCUSD",1721047489728,0.24206558,62835.0,62834.0,0.48352066]
["bitfinex","BTCUSD",1721047489926,0.24206558,62835.0,62834.0,0.80181966]
["bitfinex","BTCUSD",1721047490157,0.07994767,62835.0,62834.0,1.22011866]
["bitfinex","BTCUSD",1721047490327,0.07994767,62835.0,62834.0,1.59841766]
["bitfinex","BTCUSD",1721047490561,0.01,62835.0,62834.0,1.59841766]
["bitfinex","BTCUSD",1721047490894,0.004,62835.0,62834.0,1.59841766]
["bitfinex","BTCUSD",1721047491294,0.5,62852.0,62851.0,0.0655]
["bitfinex","BTCUSD",1721047491496,0.16211791,62855.0,62852.0,0.1064262]
["bitfinex","BTCUSD",1721047491750,0.5,62853.0,62851.0,0.0655]
["bitfinex","BTCUSD",1721047491948,0.23220271,62852.0,62851.0,0.0655]
["bitfinex","BTCUSD",1721047492599,0.39130671,62852.0,62849.0,0.00306353]
["bitfinex","BTCUSD",1721047492793,0.39130671,62852.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047492794,0.0700848,62851.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047493008,0.16211791,62850.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047493201,0.0700848,62849.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047493403,0.16211791,62848.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047493651,0.23220271,62848.0,62847.0,0.00306353]
["bitfinex","BTCUSD",1721047493855,0.23220271,62848.0,62842.0,0.0601]
["bitfinex","BTCUSD",1721047493856,0.55043071,62848.0,62843.0,0.00306353]
["bitfinex","BTCUSD",1721047494006,0.0700848,62847.0,62843.0,0.00306353]
["bitfinex","BTCUSD",1721047494212,0.23220271,62846.0,62843.0,0.2664937]
["bitfinex","BTCUSD",1721047494410,0.2292068,62845.0,62843.0,0.00306353]
["bitfinex","BTCUSD",1721047494592,0.2292068,62845.0,62842.0,0.0601]
["bitfinex","BTCUSD",1721047494593,0.23220271,62844.0,62842.0,0.0601]
["bitfinex","BTCUSD",1721047494799,0.0700848,62843.0,62840.0,0.1064262]
["bitfinex","BTCUSD",1721047495003,0.159122,62845.0,62838.0,0.2459262]
["bitfinex","BTCUSD",1721047495004,0.16211791,62842.0,62838.0,0.2459262]
["bitfinex","BTCUSD",1721047495312,0.06963358,62841.0,62839.0,0.00306353]
["bitfinex","BTCUSD",1721047495520,0.16211791,62840.0,62834.0,0.10948973]
["bitfinex","BTCUSD",1721047495714,0.06962184,62839.0,62834.0,0.10948973]
["bitfinex","BTCUSD",1721047495915,0.159145,62836.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721047496157,0.70917875,62835.0,62834.0,0.00306353]
["bitfinex","BTCUSD",1721047496311,0.70917875,62835.0,62829.0,0.0762]
["bitfinex","BTCUSD",1721047496312,0.159157,62831.0,62828.0,0.1671262]
["bitfinex","BTCUSD",1721047496512,0.23173975,62830.0,62829.0,0.05339282]
["bitfinex","BTCUSD",1721047496713,0.39089875,62830.0,62829.0,0.00877128]
["bitfinex","BTCUSD",1721047497137,0.159167,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047497342,0.39090675,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047497517,0.23173975,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047498265,0.23169469,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047498466,0.23269469,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047498857,0.23169469,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047500349,0.23169469,62827.0,62826.0,0.1155892]
["bitfinex","BTCUSD",1721047500350,0.23269469,62827.0,62826.0,0.1155892]
["bitfinex","BTCUSD",1721047501042,0.23306791,62827.0,62826.0,0.1155892]
["bitfinex","BTCUSD",1721047501246,0.23306791,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047501247,0.70956891,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047501597,0.39223491,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047501817,0.39223491,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047502026,0.23306791,62827.0,62826.0,0.14560689]
["bitfinex","BTCUSD",1721047502232,0.23306791,62827.0,62826.0,0.75921489]
["bitfinex","BTCUSD",1721047502402,0.23306791,62827.0,62826.0,0.85921489]
["bitfinex","BTCUSD",1721047502589,0.23306791,62827.0,62826.0,0.54087589]
["bitfinex","BTCUSD",1721047502786,0.23306791,62827.0,62826.0,0.85921489]
["bitfinex","BTCUSD",1721047503043,0.23306791,62827.0,62826.0,0.33708481]
["bitfinex","BTCUSD",1721047503352,0.23306791,62827.0,62826.0,0.17791581]
["bitfinex","BTCUSD",1721047503548,0.23306791,62827.0,62826.0,0.23065861]
["bitfinex","BTCUSD",1721047503747,0.23306791,62827.0,62826.0,0.17791581]
["bitfinex","BTCUSD",1721047503949,0.23278933,62827.0,62826.0,0.17791581]
["bitfinex","BTCUSD",1721047504105,0.23278933,62827.0,62826.0,0.42040119]
["bitfinex","BTCUSD",1721047504718,0.23278933,62827.0,62826.0,0.33708481]
["bitfinex","BTCUSD",1721047505123,0.23278933,62827.0,62826.0,0.65542381]
["bitfinex","BTCUSD",1721047505738,0.23278933,62827.0,62826.0,0.33708481]
["bitfinex","BTCUSD",1721047505941,0.23278933,62827.0,62826.0,0.27698481]
["bitfinex","BTCUSD",1721047506144,0.39195633,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047506304,0.49611425,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047506637,0.39195633,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047506839,0.23278933,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047507042,0.23281028,62827.0,62826.0,0.01138961]
["bitfinex","BTCUSD",1721047507461,0.23281028,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047507462,0.98195291,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047507661,1.22750738,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047507858,1.15606933,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047508104,1.47440333,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047508326,1.86865406,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047508531,2.34293733,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047508904,2.33893733,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047509308,2.33993733,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047509621,2.13893733,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047509823,1.82060333,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047510025,2.32060333,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047510202,2.32044589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047510402,2.32444589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047510603,2.33844589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047510803,1.95171189,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047511151,2.27004589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047511292,2.28104589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047511909,2.27004589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047512119,2.26604589,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047512315,0.34607689,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047512540,0.60951914,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047512762,0.60051914,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047512964,0.82357789,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047513141,0.83057789,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047513346,0.24886271,62827.0,62826.0,0.34870842]
["bitfinex","BTCUSD",1721047513541,0.24886271,62827.0,62826.0,0.4185582]
["bitfinex","BTCUSD",1721047513881,0.24886271,62827.0,62826.0,0.42957129]
["bitfinex","BTCUSD",1721047514081,0.24886271,62827.0,62826.0,0.74791029]
["bitfinex","BTCUSD",1721047514439,0.24886271,62827.0,62826.0,0.58622906]
["bitfinex","BTCUSD",1721047514608,0.24886271,62827.0,62826.0,1.38290706]
["bitfinex","BTCUSD",1721047514826,0.0867448,62827.0,62826.0,1.38290706]
["bitfinex","BTCUSD",1721047515052,0.0867448,62827.0,62826.0,1.70124606]
["bitfinex","BTCUSD",1721047515446,0.0867448,62827.0,62826.0,1.64124606]
["bitfinex","BTCUSD",1721047515650,0.0767448,62827.0,62826.0,1.64124606]
["bitfinex","BTCUSD",1721047515848,0.0767448,62827.0,62826.0,1.48458829]
["bitfinex","BTCUSD",1721047515988,0.0697448,62827.0,62826.0,1.48458829]
["bitfinex","BTCUSD",1721047516186,0.00083,62833.0,62831.0,0.159157]
["bitfinex","BTCUSD",1721047516395,0.23170356,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1721047516612,0.23163721,62832.0,62831.0,0.159157]
["bitfinex","BTCUSD",1721047517234,0.23163721,62832.0,62831.0,0.16791815]
["bitfinex","BTCUSD",1721047517592,0.23163721,62832.0,62831.0,0.00476115]
["bitfinex","BTCUSD",1721047517831,0.27926785,62832.0,62829.0,0.259161]
["bitfinex","BTCUSD",1721047518028,0.0695193,62831.0,62829.0,0.259161]
["bitfinex","BTCUSD",1721047518232,0.20974855,62832.0,62826.0,0.071463]
["bitfinex","BTCUSD",1721047518233,0.27926785,62830.0,62826.0,0.071463]
["bitfinex","BTCUSD",1721047518387,0.04763389,62828.0,62826.0,0.09934322]
["bitfinex","BTCUSD",1721047518591,0.0695193,62829.0,62826.0,0.09934322]
["bitfinex","BTCUSD",1721047518592,0.2792711,62827.0,62826.0,0.09934322]
["bitfinex","BTCUSD",1721047518871,0.23163721,62827.0,62826.0,0.09934322]
["bitfinex","BTCUSD",1721047520365,0.23263721,62827.0,62826.0,0.09934322]
["bitfinex","BTCUSD",1721047521126,0.16311791,62827.0,62826.0,0.071463]
["bitfinex","BTCUSD",1721047521328,0.16311791,62827.0,62826.0,0.1778892]
["bitfinex","BTCUSD",1721047521548,0.16311791,62827.0,62826.0,0.3370582]
["bitfinex","BTCUSD",1721047521867,0.16311791,62827.0,62826.0,1.0737362]
["bitfinex","BTCUSD",1721047522064,0.16311791,62827.0,62826.0,1.22714236]
["bitfinex","BTCUSD",1721047522541,0.16311791,62827.0,62826.0,1.30844236]
["bitfinex","BTCUSD",1721047523037,0.001,62827.0,62826.0,1.30844236]
["bitfinex","BTCUSD",1721047523157,0.001,62827.0,62826.0,1.91338136]
["bitfinex","BTCUSD",1721047524576,0.002,62827.0,62826.0,1.91338136]
["bitfinex","BTCUSD",1721047525046,0.001,62827.0,62826.0,1.85338136]
["bitfinex","BTCUSD",1721047525444,0.00083,62833.0,62832.0,0.9021982]
["bitfinex","BTCUSD",1721047525749,0.16294791,62833.0,62832.0,0.9021982]
["bitfinex","BTCUSD",1721047525944,0.16294791,62833.0,62832.0,1.0021982]
["bitfinex","BTCUSD",1721047526265,0.16294791,62833.0,62832.0,1.15471802]
["bitfinex","BTCUSD",1721047527202,0.16294791,62833.0,62832.0,1.23621802]
["bitfinex","BTCUSD",1721047527404,0.16394791,62833.0,62832.0,1.23621802]
["bitfinex","BTCUSD",1721047527836,0.16294791,62833.0,62832.0,1.23621802]
["bitfinex","BTCUSD",1721047528303,0.16394791,62833.0,62832.0,1.23621802]
["bitfinex","BTCUSD",1721047528672,0.16394791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047528872,0.16494791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047529820,0.16394791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047530022,0.16494791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047530228,0.16394791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047530582,0.16494791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047530807,0.16394791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047531653,0.16494791,62833.0,62832.0,1.0644982]
["bitfinex","BTCUSD",1721047531834,0.16494791,62833.0,62832.0,1.07865686]
["bitfinex","BTCUSD",1721047532039,0.16494791,62833.0,62832.0,0.97865686]
["bitfinex","BTCUSD",1721047532181,0.16394791,62833.0,62832.0,0.01415866]
["bitfinex","BTCUSD",1721047532633,0.32409991,62833.0,62832.0,0.01415866]
["bitfinex","BTCUSD",1721047532980,0.39552468,62833.0,62828.0,0.1064262]
["bitfinex","BTCUSD",1721047533203,0.04761952,62831.0,62828.0,0.1064262]
["bitfinex","BTCUSD",1721047533425,0.39270068,62830.0,62829.0,0.0141902]
["bitfinex","BTCUSD",1721047533582,0.63959591,62830.0,62829.0,0.0141902]
["bitfinex","BTCUSD",1721047533793,0.32127691,62830.0,62829.0,0.01297794]
["bitfinex","BTCUSD",1721047534020,0.32127691,62830.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047534021,0.55187375,62830.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047534226,0.55187375,62830.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047534227,0.04762445,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047534424,0.20974236,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047534625,0.20974053,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047534828,0.23355175,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047535590,0.16211791,62828.0,62827.0,0.04310917]
["bitfinex","BTCUSD",1721047535740,0.16211791,62828.0,62827.0,0.27980443]
["bitfinex","BTCUSD",1721047535947,0.16311791,62828.0,62827.0,0.17337823]
["bitfinex","BTCUSD",1721047536147,0.21074027,62828.0,62827.0,0.12063743]
["bitfinex","BTCUSD",1721047536342,0.21074027,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047536545,0.16311791,62828.0,62827.0,0.11677817]
["bitfinex","BTCUSD",1721047536750,0.21074027,62828.0,62827.0,0.11677817]
["bitfinex","BTCUSD",1721047536950,0.27828828,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047537437,0.22966592,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047537632,0.22966655,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047538039,0.23079025,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047538241,0.3022376,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047538443,0.22979025,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047538831,0.23179025,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047539034,0.3032376,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047540135,0.40550462,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047540315,0.33405727,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047540660,0.64102127,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047540855,1.05467856,62828.0,62827.0,0.01421123]
["bitfinex","BTCUSD",1721047541062,0.477501,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047541258,0.95269246,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047541462,1.44634908,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047541667,1.58936988,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047541913,1.44634908,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047542691,1.45934908,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047543117,1.60235571,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047543338,1.14101508,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047543983,1.15501508,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047544402,0.83668108,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047544608,0.80968108,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047544852,0.45339003,62827.0,62826.0,0.14175466]
["bitfinex","BTCUSD",1721047545025,0.35924044,62827.0,62826.0,0.03532846]
["bitfinex","BTCUSD",1721047545247,0.35924044,62827.0,62826.0,0.31514541]
["bitfinex","BTCUSD",1721047545448,0.35924044,62827.0,62826.0,0.04955021]
["bitfinex","BTCUSD",1721047545652,0.35924044,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047545897,0.43072601,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047546077,0.32741022,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047546326,0.41859084,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047546530,0.31541022,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047546834,0.30741022,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047546952,0.31441022,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047548277,0.31419751,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047548814,0.31419751,62827.0,62826.0,0.60731895]
["bitfinex","BTCUSD",1721047549051,0.24270961,62827.0,62826.0,0.72449188]
["bitfinex","BTCUSD",1721047549244,0.24270961,62827.0,62826.0,1.34713088]
["bitfinex","BTCUSD",1721047549245,0.0805917,62827.0,62826.0,1.34713088]
["bitfinex","BTCUSD",1721047549544,0.0805917,62827.0,62826.0,1.60546988]
["bitfinex","BTCUSD",1721047550297,0.23570961,62827.0,62826.0,0.43327995]
["bitfinex","BTCUSD",1721047550496,0.23570961,62827.0,62826.0,0.32685375]
["bitfinex","BTCUSD",1721047550696,0.23670961,62827.0,62826.0,0.64519275]
["bitfinex","BTCUSD",1721047551277,0.28336684,62827.0,62826.0,0.64519275]
["bitfinex","BTCUSD",1721047551404,0.28436684,62827.0,62826.0,0.75161895]
["bitfinex","BTCUSD",1721047551752,0.23170961,62827.0,62826.0,0.75161895]
["bitfinex","BTCUSD",1721047551971,0.23195753,62827.0,62826.0,0.75161895]
["bitfinex","BTCUSD",1721047552119,0.27861426,62827.0,62826.0,0.75161895]
["bitfinex","BTCUSD",1721047552306,0.27861426,62827.0,62826.0,1.10914654]
["bitfinex","BTCUSD",1721047552510,0.27961426,62827.0,62826.0,0.99205795]
["bitfinex","BTCUSD",1721047552929,0.27961426,62827.0,62826.0,0.67371895]
["bitfinex","BTCUSD",1721047553389,0.28061426,62827.0,62826.0,0.67371895]
["bitfinex","BTCUSD",1721047554195,0.28061426,62827.0,62826.0,0.99205795]
["bitfinex","BTCUSD",1721047554395,0.23295753,62827.0,62826.0,1.14715045]
["bitfinex","BTCUSD",1721047554573,0.23295753,62827.0,62826.0,0.67371895]
["bitfinex","BTCUSD",1721047555227,0.07083962,62827.0,62826.0,1.41039695]
["bitfinex","BTCUSD",1721047555434,0.07109926,62827.0,62826.0,1.41039695]
["bitfinex","BTCUSD",1721047557955,0.07109926,62827.0,62826.0,1.47039695]
["bitfinex","BTCUSD",1721047558111,0.07109926,62827.0,62826.0,1.62548795]
["bitfinex","BTCUSD",1721047558493,0.07300706,62827.0,62826.0,1.62548795]
["bitfinex","BTCUSD",1721047558923,0.07300674,62827.0,62826.0,1.56548795]
["bitfinex","BTCUSD",1721047559123,0.12070238,62827.0,62826.0,1.56548795]
["bitfinex","BTCUSD",1721047559756,0.1445502,62827.0,62826.0,1.56548795]
["bitfinex","BTCUSD",1721047560244,0.07300674,62827.0,62826.0,1.56548795]
["bitfinex","BTCUSD",1721047560487,0.07300674,62827.0,62826.0,1.14714895]
["bitfinex","BTCUSD",1721047560488,0.30666811,62827.0,62826.0,1.14714895]
["bitfinex","BTCUSD",1721047560673,0.34068204,62827.0,62826.0,1.08074895]
["bitfinex","BTCUSD",1721047560968,0.43607332,62827.0,62826.0,0.28897995]
["bitfinex","BTCUSD",1721047561525,0.43507332,62827.0,62826.0,0.60731895]
["bitfinex","BTCUSD",1721047561727,0.43400488,62827.0,62826.0,0.60731895]
["bitfinex","BTCUSD",1721047561946,0.3062071,62827.0,62826.0,0.60731895]
["bitfinex","BTCUSD",1721047562165,0.43462116,62827.0,62826.0,0.60731895]
["bitfinex","BTCUSD",1721047562395,0.43463561,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047562946,0.43363561,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047563142,0.43463561,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047563564,0.33922988,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047563727,0.33822988,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047563930,0.43363561,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047564149,0.4341262,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047564729,0.3367218,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047564965,0.4321262,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047565281,0.5912932,62827.0,62826.0,0.02338475]
["bitfinex","BTCUSD",1721047565487,0.4958888,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047565688,0.8142228,62827.0,62826.0,0.01694948]
["bitfinex","BTCUSD",1721047565887,0.8142228,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047566107,0.8804228,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047566601,1.1987568,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047567388,1.19795104,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047569749,1.13175104,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047570548,1.13193943,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047570952,0.95795291,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047571152,1.13193971,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047572325,1.27503727,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047573108,1.52817371,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047573291,1.81207371,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047573657,1.61207371,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047573808,1.43808691,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047574010,1.61160609,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047574212,1.81160609,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047574534,1.81960609,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047574774,2.34594009,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047574903,2.33794009,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047575498,2.34994009,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047575728,2.34194009,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047576213,2.82807409,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047576611,2.81607409,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577046,2.65655491,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577245,2.52176338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577399,2.35396338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577597,2.84396338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577778,2.82996338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047577974,2.75796338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047578217,2.85796338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047578622,2.15796338,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047578856,2.70057442,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047579004,2.53962938,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047579430,2.03962938,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047579608,2.54240494,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047580334,2.36886247,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047580524,2.54331502,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047580726,2.36886247,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047580928,2.54317835,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047581306,2.70407631,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047583679,2.70397468,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047584074,2.72894786,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047584223,2.72894381,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047584777,3.04727781,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047584954,2.72894381,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047585155,3.04727781,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047586530,2.72894381,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047586753,1.86807318,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047586961,2.36665469,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047587336,2.12507913,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047589328,2.22507913,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047589453,2.42507913,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047589897,2.22507913,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047590103,2.05226009,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047590279,2.12488897,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047590650,2.12541157,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047590853,1.80707757,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047591062,1.75910439,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047591258,1.75910439,62827.0,62826.0,0.47083366]
["bitfinex","BTCUSD",1721047591259,0.4585525,62827.0,62826.0,0.47083366]
["bitfinex","BTCUSD",1721047591469,0.09733105,62827.0,62826.0,1.1536362]
["bitfinex","BTCUSD",1721047591667,0.09733105,62827.0,62826.0,1.48619695]
["bitfinex","BTCUSD",1721047592330,0.06933105,62827.0,62826.0,1.48619695]
["bitfinex","BTCUSD",1721047592638,0.00083,62831.0,62830.0,0.7183042]
["bitfinex","BTCUSD",1721047592840,0.16294791,62831.0,62830.0,1.1366232]
["bitfinex","BTCUSD",1721047593044,0.23224405,62831.0,62830.0,1.1366232]
["bitfinex","BTCUSD",1721047593253,0.23224266,62831.0,62830.0,1.1366232]
["bitfinex","BTCUSD",1721047593548,0.23224266,62831.0,62830.0,1.29874111]
["bitfinex","BTCUSD",1721047593909,0.07012475,62831.0,62830.0,1.29874111]
["bitfinex","BTCUSD",1721047594113,0.07012475,62831.0,62830.0,1.67706011]
["bitfinex","BTCUSD",1721047594351,0.07012475,62831.0,62830.0,1.99537911]
["bitfinex","BTCUSD",1721047594555,0.00083,62831.0,62830.0,1.99537911]
["bitfinex","BTCUSD",1721047594761,0.00083,62831.0,62830.0,2.00179258]
["bitfinex","BTCUSD",1721047594992,0.00083,62833.0,62832.0,1.6988162]
["bitfinex","BTCUSD",1721047595189,0.00083,62833.0,62832.0,1.83986858]
["bitfinex","BTCUSD",1721047595339,0.00083,62833.0,62832.0,1.47571824]
["bitfinex","BTCUSD",1721047595745,0.00083,62833.0,62832.0,1.55311824]
["bitfinex","BTCUSD",1721047596140,0.00083,62833.0,62832.0,1.15375686]
["bitfinex","BTCUSD",1721047596344,0.00083,62833.0,62832.0,1.17098481]
["bitfinex","BTCUSD",1721047596688,0.00283,62833.0,62832.0,1.48929381]
["bitfinex","BTCUSD",1721047596826,0.07308133,62833.0,62832.0,1.17098481]
["bitfinex","BTCUSD",1721047597027,0.07208133,62833.0,62832.0,1.17098481]
["bitfinex","BTCUSD",1721047597489,0.00183,62833.0,62832.0,1.17098481]
["bitfinex","BTCUSD",1721047598216,0.07178606,62833.0,62832.0,1.17098481]
["bitfinex","BTCUSD",1721047598419,0.07178606,62833.0,62832.0,0.41071266]
["bitfinex","BTCUSD",1721047598639,0.07278606,62833.0,62832.0,0.84544786]
["bitfinex","BTCUSD",1721047598830,0.07178606,62833.0,62832.0,0.74544786]
["bitfinex","BTCUSD",1721047598986,0.07178606,62833.0,62832.0,0.96182455]
["bitfinex","BTCUSD",1721047599194,0.07078606,62833.0,62832.0,1.27013355]
["bitfinex","BTCUSD",1721047599604,0.00083,62833.0,62832.0,0.95182455]
["bitfinex","BTCUSD",1721047599812,0.07157856,62833.0,62832.0,0.86182455]
["bitfinex","BTCUSD",1721047600377,0.07257856,62833.0,62832.0,0.96482455]
["bitfinex","BTCUSD",1721047600597,0.23369647,62833.0,62832.0,0.15455866]
["bitfinex","BTCUSD",1721047601144,0.71015247,62833.0,62832.0,0.07415866]
["bitfinex","BTCUSD",1721047601342,0.39184847,62833.0,62832.0,0.07415866]
["bitfinex","BTCUSD",1721047601559,0.23269647,62833.0,62832.0,0.07415866]
["bitfinex","BTCUSD",1721047602599,0.39384847,62833.0,62832.0,0.068]
["bitfinex","BTCUSD",1721047602739,0.39384847,62833.0,62832.0,0.08215866]
["bitfinex","BTCUSD",1721047602939,0.39276995,62833.0,62832.0,0.07715866]
["bitfinex","BTCUSD",1721047603166,0.39276995,62833.0,62832.0,0.063]
["bitfinex","BTCUSD",1721047603362,0.23361795,62833.0,62832.0,0.07815866]
["bitfinex","BTCUSD",1721047603565,0.23261795,62833.0,62832.0,0.07815866]
["bitfinex","BTCUSD",1721047604200,0.39176995,62833.0,62832.0,0.08115866]
["bitfinex","BTCUSD",1721047604422,0.39176995,62833.0,62832.0,0.07815866]
["bitfinex","BTCUSD",1721047604608,0.23261795,62833.0,62832.0,0.07815866]
["bitfinex","BTCUSD",1721047604948,0.23261795,62833.0,62832.0,0.07415866]
["bitfinex","BTCUSD",1721047605352,1.0759435,62833.0,62832.0,0.01515866]
["bitfinex","BTCUSD",1721047605586,1.0759435,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1721047605790,1.0759435,62833.0,62832.0,0.002]
["bitfinex","BTCUSD",1721047605791,1.09972627,62833.0,62832.0,0.002]
["bitfinex","BTCUSD",1721047605991,1.02837795,62833.0,62832.0,0.002]
["bitfinex","BTCUSD",1721047606201,0.159161,62830.0,62827.0,0.0641]
["bitfinex","BTCUSD",1721047606397,0.86933644,62833.0,62827.0,0.0641]
["bitfinex","BTCUSD",1721047606398,0.39106044,62829.0,62828.0,0.0552265]
["bitfinex","BTCUSD",1721047606601,0.39106044,62829.0,62828.0,0.06942721]
["bitfinex","BTCUSD",1721047606804,0.39106044,62829.0,62828.0,0.05993931]
["bitfinex","BTCUSD",1721047607255,0.39106044,62829.0,62828.0,0.05216297]
["bitfinex","BTCUSD",1721047608504,0.39106044,62829.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047608505,0.477501,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047608712,1.02773344,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047608885,1.30473688,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047609059,1.13179412,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047609261,0.32128491,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047609459,0.75678138,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047609665,0.70920658,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047609864,1.13150349,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047610065,1.64010061,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047610387,2.14947659,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047610689,2.14247659,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047610984,2.13547659,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047611297,2.14947659,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047612569,2.13434123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047612792,2.16034123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047613208,2.14634123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047613396,2.15834123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047614443,2.42614123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047614650,2.52574123,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047614853,2.84387523,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047615384,2.84377523,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047615541,2.84337523,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047615892,2.83127375,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047616226,2.84497289,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047616664,2.81897289,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047616844,2.83297289,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047617052,2.66083889,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047617215,2.86083889,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047617410,2.86361476,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047618249,2.84961476,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047618737,2.86361476,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047618953,2.84954844,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047619159,2.86354844,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047619554,2.36354844,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047619762,2.86354844,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047620341,2.18401444,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047620775,2.49957257,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047621127,2.69957257,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047621386,2.68547561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047621814,2.69947561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047622042,2.79947561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047622579,2.78547561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047622983,2.9421257,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047623476,2.79947561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047624041,2.9421257,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047624243,2.79947561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047624474,2.94213212,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047624652,2.79914857,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047625201,2.74180524,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047625526,2.79914857,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047625719,2.77114857,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047625926,2.78031157,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047626124,2.79431157,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047626778,2.78031157,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047627233,2.80831157,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047627766,2.62248391,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047627972,2.7932433,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047628169,2.8072433,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047628404,2.80724365,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047629335,2.94988209,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047629604,2.80724365,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047629954,3.03664365,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047631010,3.03616786,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047632359,3.51661977,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047632473,3.35450186,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047632700,3.5149715,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047633141,3.35450186,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047633345,3.5149603,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047633936,3.5009603,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047634109,3.4869603,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047634306,3.3418389,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047634760,3.0235049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047634978,3.0375049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047635302,3.0235049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047635714,3.0375049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047636849,3.51795681,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047637272,3.3558389,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047637472,3.35607745,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047639059,3.03774345,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047639626,3.33078545,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047640969,3.33033049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047641100,3.15892591,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047641298,3.33033049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047641523,3.49075169,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047642619,3.33033049,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047642803,3.49085393,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047643598,3.17255951,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047643819,2.95039649,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047644017,2.95184373,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047644518,2.95184103,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047646196,3.11395894,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047646401,3.27456139,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047647414,2.95271199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047647894,2.45271199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047648094,2.95271199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047648321,2.45271199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047648542,2.16961199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047648693,2.66961199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047648901,2.50181199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047649254,2.70181199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047650226,2.86264852,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047650427,2.70181199,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047650648,2.70196839,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047651564,2.94686839,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047651977,2.86976839,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047652552,2.70196839,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047653956,2.70241302,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047654319,2.07968647,62827.0,62826.0,0.0837906]
["bitfinex","BTCUSD",1721047654488,2.18407203,62827.0,62826.0,0.0837906]
["bitfinex","BTCUSD",1721047654706,2.38407203,62827.0,62826.0,0.075163]
["bitfinex","BTCUSD",1721047655005,2.20904744,62827.0,62826.0,0.075163]
["bitfinex","BTCUSD",1721047655361,2.52738144,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047656078,2.72738144,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047657079,2.50525814,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047657428,2.08692414,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047657835,2.08692414,62827.0,62826.0,0.087763]
["bitfinex","BTCUSD",1721047658008,2.08692414,62827.0,62826.0,0.151063]
["bitfinex","BTCUSD",1721047658612,2.05892414,62827.0,62826.0,0.072463]
["bitfinex","BTCUSD",1721047658879,2.23394873,62827.0,62826.0,0.072463]
["bitfinex","BTCUSD",1721047659081,2.06194873,62827.0,62826.0,0.072463]
["bitfinex","BTCUSD",1721047659394,2.26194873,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047660379,2.16543402,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047660584,2.25625354,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047661386,2.25708354,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047663295,2.05708354,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047663492,1.91058791,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047663736,2.05767161,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047664547,2.25767161,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047665006,2.57600561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047665659,2.25767161,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047666378,2.84380561,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047666523,3.07895735,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047666722,2.69672191,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047666931,3.28834126,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047667137,3.29111987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047668298,3.27711987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047668693,3.29111987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047668891,3.27711987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047669090,3.26311987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047669521,3.27711987,62827.0,62826.0,0.009163]
["bitfinex","BTCUSD",1721047669760,2.218774,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047669965,2.9538196,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047670287,2.99954804,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047670541,2.95368948,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047670735,2.79435685,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047671410,3.05923048,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047671607,2.79435685,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047671814,3.29435685,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047671969,3.05923048,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047672179,3.07323048,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047672749,3.08723048,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047673278,3.08987958,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047673690,3.09015147,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047673916,1.63603347,62822.0,62821.0,0.21906538]
["bitfinex","BTCUSD",1721047674117,1.31767447,62822.0,62821.0,0.25253084]
["bitfinex","BTCUSD",1721047674366,0.99931547,62822.0,62821.0,0.25253084]
["bitfinex","BTCUSD",1721047674539,0.99931547,62822.0,62821.0,0.23333972]
["bitfinex","BTCUSD",1721047674540,1.31767447,62822.0,62821.0,0.23333972]
["bitfinex","BTCUSD",1721047674773,1.63603347,62822.0,62821.0,0.23333972]
["bitfinex","BTCUSD",1721047674917,1.63603347,62822.0,62821.0,0.21906538]
["bitfinex","BTCUSD",1721047675332,1.62203347,62822.0,62821.0,0.21906538]
["bitfinex","BTCUSD",1721047675765,1.64503347,62822.0,62821.0,0.21906538]
["bitfinex","BTCUSD",1721047676065,1.65903347,62822.0,62821.0,0.21906538]
["bitfinex","BTCUSD",1721047676800,1.65903347,62822.0,62821.0,0.25253084]
["bitfinex","BTCUSD",1721047677080,0.86313647,62822.0,62821.0,0.32549158]
["bitfinex","BTCUSD",1721047677407,0.84013647,62822.0,62821.0,0.32549158]
["bitfinex","BTCUSD",1721047677606,0.84013647,62822.0,62821.0,0.49894792]
["bitfinex","BTCUSD",1721047678121,0.84013647,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047678316,0.99931547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047678640,0.98531547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047678762,0.97131547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047678957,0.97831547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047679213,0.98531547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047679553,0.97831547,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047679756,1.61791618,62822.0,62821.0,0.15228734]
["bitfinex","BTCUSD",1721047680128,1.61791618,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047680327,1.61091618,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047680761,1.61591618,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047682097,1.49101491,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047682293,1.61621199,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047683180,1.93457099,62822.0,62821.0,0.138013]
["bitfinex","BTCUSD",1721047683361,1.93457099,62822.0,62821.0,0.062213]
["bitfinex","BTCUSD",1721047683362,2.13457099,62822.0,62821.0,0.062213]
["bitfinex","BTCUSD",1721047683855,1.93457099,62822.0,62821.0,0.062213]
["bitfinex","BTCUSD",1721047684469,2.6150479,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047684677,3.11408899,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047685086,3.10908899,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047685473,2.81670243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047686280,2.81870243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047686646,2.83270243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047687028,2.80470243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047687753,2.81870243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047688345,2.83270243,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047688722,2.83379685,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047692022,3.33680982,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047692172,3.00129753,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047692545,3.31965653,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047694600,3.30565653,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047694755,3.31965653,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047695163,3.16069191,62822.0,62821.0,0.000913]
["bitfinex","BTCUSD",1721047695366,3.16069191,62822.0,62817.0,0.009163]
["bitfinex","BTCUSD",1721047695367,2.53727,62818.0,62817.0,0.009163]
["bitfinex","BTCUSD",1721047695569,3.19098791,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047695770,3.35562888,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047696412,3.51774679,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047696620,3.35562888,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047696819,3.05124888,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047697024,3.48634888,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047697242,3.47234888,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047697396,3.47512526,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047697735,3.63724317,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047698058,3.47512526,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047698421,3.47509296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047698632,3.48909296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047699008,3.47509296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047699207,3.07961296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047699552,2.22581296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047699710,2.71321296,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047699911,2.07183296,62818.0,62817.0,0.0138911]
["bitfinex","BTCUSD",1721047700140,2.07183296,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047700141,1.94105658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047700337,1.62267658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047700702,1.65067658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047701485,2.09205658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047701722,2.25298823,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047701877,2.07805658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047702394,2.09205658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047702597,2.07805658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047702756,2.09205658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047702958,2.2389917,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047703161,2.2249917,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047703504,2.09205658,62818.0,62817.0,0.144201]
["bitfinex","BTCUSD",1721047704389,2.09205658,62818.0,62817.0,0.063301]
["bitfinex","BTCUSD",1721047704606,2.25300599,62818.0,62817.0,0.063301]
["bitfinex","BTCUSD",1721047704792,2.09269098,62818.0,62817.0,0.063301]
["bitfinex","BTCUSD",1721047704955,2.34579358,62818.0,62817.0,0.063301]
["bitfinex","BTCUSD",1721047705175,2.58306887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047705572,2.59706887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047705775,2.27868887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047706192,2.59706887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047706394,2.61106887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047706598,2.39706887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047706798,2.77318678,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047706976,2.61106887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047707175,2.68966887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047707600,2.78966887,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047708211,2.61042791,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047708461,2.77425524,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047708663,2.53182791,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047708820,2.70965466,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047709021,2.69565466,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047709223,3.34395257,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047709435,3.35795257,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047710008,3.19583466,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047710412,2.87745466,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047710627,3.19583466,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047711461,3.03200791,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047711642,3.29640108,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047712043,3.53361899,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047712608,3.43391841,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047713226,3.50051841,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047714219,3.3384005,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047714463,3.2718005,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047714675,3.09310791,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047714826,3.24388994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047715039,3.27188994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047715471,3.24388994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047715681,3.42000785,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047715999,3.27188994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047717057,2.87840994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047717267,2.51060994,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047717459,2.51060994,62818.0,62817.0,0.063101]
["bitfinex","BTCUSD",1721047718104,2.52509103,62818.0,62817.0,0.063101]
["bitfinex","BTCUSD",1721047719125,2.72509103,62818.0,62817.0,0.063101]
["bitfinex","BTCUSD",1721047719299,2.72509103,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047719503,2.750071,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047721274,2.58480788,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047721452,2.7494612,62818.0,62817.0,1e-06]
["bitfinex","BTCUSD",1721047723697,2.7494612,62818.0,62817.0,0.060101]
["bitfinex","BTCUSD",1721047723904,2.7494612,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047723905,2.0080812,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047724107,2.0080812,62818.0,62817.0,0.15715634]
["bitfinex","BTCUSD",1721047724314,2.0080812,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047724761,2.16905573,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047724961,1.9940812,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047725170,1.1477012,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047725366,1.0249412,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047725619,1.15707661,62818.0,62817.0,0.28453151]
["bitfinex","BTCUSD",1721047725767,0.85477123,62818.0,62817.0,0.28453151]
["bitfinex","BTCUSD",1721047725966,0.85477123,62818.0,62817.0,0.29884792]
["bitfinex","BTCUSD",1721047726168,0.82677123,62818.0,62817.0,0.29884792]
["bitfinex","BTCUSD",1721047726749,0.83477123,62818.0,62817.0,0.19242172]
["bitfinex","BTCUSD",1721047727015,0.33477123,62818.0,62817.0,0.29884792]
["bitfinex","BTCUSD",1721047727218,0.95398799,62818.0,62817.0,0.29884792]
["bitfinex","BTCUSD",1721047727594,0.83477123,62818.0,62817.0,0.30191145]
["bitfinex","BTCUSD",1721047727925,0.81334259,62818.0,62817.0,0.30191145]
["bitfinex","BTCUSD",1721047728129,0.81334259,62818.0,62817.0,0.19548525]
["bitfinex","BTCUSD",1721047728130,0.81834259,62818.0,62817.0,0.19548525]
["bitfinex","BTCUSD",1721047728302,0.81834259,62818.0,62817.0,0.19242172]
["bitfinex","BTCUSD",1721047728482,0.82534259,62818.0,62817.0,0.14981741]
["bitfinex","BTCUSD",1721047728692,0.80534259,62818.0,62817.0,0.14981741]
["bitfinex","BTCUSD",1721047728882,0.80834259,62818.0,62817.0,0.14981741]
["bitfinex","BTCUSD",1721047729079,0.81234259,62818.0,62817.0,0.14981741]
["bitfinex","BTCUSD",1721047729508,1.28991259,62818.0,62817.0,0.14765355]
["bitfinex","BTCUSD",1721047729843,1.60829259,62818.0,62817.0,0.15057271]
["bitfinex","BTCUSD",1721047729984,1.28991259,62818.0,62817.0,0.15057271]
["bitfinex","BTCUSD",1721047730185,1.43302797,62818.0,62817.0,0.1584048]
["bitfinex","BTCUSD",1721047730466,1.43302797,62818.0,62817.0,0.15057271]
["bitfinex","BTCUSD",1721047730815,1.43302797,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047730816,1.75140797,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047731021,1.55403034,62818.0,62817.0,0.135501]
["bitfinex","BTCUSD",1721047731226,1.60775687,62818.0,62817.0,0.135418]
["bitfinex","BTCUSD",1721047731425,1.48806791,62818.0,62817.0,0.135418]
["bitfinex","BTCUSD",1721047731630,1.63075156,62818.0,62817.0,0.135418]
["bitfinex","BTCUSD",1721047731791,1.92375156,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047731993,1.88774707,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047732218,2.04913156,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047732672,2.20713753,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047733035,2.21813753,62818.0,62817.0,0.0737198]
["bitfinex","BTCUSD",1721047733455,2.05313156,62818.0,62817.0,0.0737198]
["bitfinex","BTCUSD",1721047733914,2.21413663,62818.0,62817.0,0.0737198]
["bitfinex","BTCUSD",1721047734154,2.21446653,62818.0,62817.0,0.0737198]
["bitfinex","BTCUSD",1721047734993,2.21446653,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047735204,2.22546653,62818.0,62817.0,0.060018]
["bitfinex","BTCUSD",1721047735947,1.1144,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047736150,1.44253761,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047737560,1.44290873,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047737976,1.44290873,62814.0,62813.0,0.1541626]
["bitfinex","BTCUSD",1721047738134,1.44890873,62814.0,62813.0,0.1541626]
["bitfinex","BTCUSD",1721047738961,1.45490873,62814.0,62813.0,0.1541626]
["bitfinex","BTCUSD",1721047740504,1.45490873,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047740704,1.45460157,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047742175,1.59770457,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047742534,1.25630457,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047743205,0.97011791,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047743330,1.25623473,62814.0,62813.0,0.23027309]
["bitfinex","BTCUSD",1721047743529,0.97011791,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047743726,0.97011791,62814.0,62813.0,0.23027309]
["bitfinex","BTCUSD",1721047743727,1.11312847,62814.0,62813.0,0.23027309]
["bitfinex","BTCUSD",1721047744150,1.11312847,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047744644,1.11312847,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047744845,1.13612847,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047745882,1.13612847,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047746238,1.27925374,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047746448,1.08222952,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047746647,1.36834333,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047746854,1.2252226,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047747054,1.2022226,62814.0,62813.0,0.21935238]
["bitfinex","BTCUSD",1721047747889,1.2022226,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047749747,1.20239192,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047750164,1.34551038,62814.0,62813.0,0.16480522]
["bitfinex","BTCUSD",1721047750368,1.20239192,62814.0,62813.0,0.16480522]
["bitfinex","BTCUSD",1721047750583,1.70239192,62814.0,62813.0,0.16480522]
["bitfinex","BTCUSD",1721047750826,1.84551038,62814.0,62813.0,0.16480522]
["bitfinex","BTCUSD",1721047751177,1.84551038,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047753032,1.84550919,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047753438,1.84567479,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047754463,1.75656318,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047756142,1.7564128,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047757299,1.61328843,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047759523,1.61382742,62814.0,62813.0,0.1383]
["bitfinex","BTCUSD",1721047762348,1.61382742,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047762738,1.6134301,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047764442,1.9318301,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047764650,1.9548301,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047765018,1.95481667,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047766196,1.86560323,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047766453,1.95490982,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047766659,1.95489922,62814.0,62813.0,0.139213]
["bitfinex","BTCUSD",1721047766810,1.95489922,62814.0,62813.0,0.062213]
["bitfinex","BTCUSD",1721047767012,1.95489922,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047768100,2.11607607,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047768266,2.39349922,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047768498,2.81189922,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047768810,3.13029922,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047769014,3.12429922,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047769220,2.98091791,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047769417,3.1369888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047769820,3.1309888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047770019,2.8125888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047770218,3.0533888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047770851,3.0393888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047771176,2.8393888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047771478,3.3577888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047771882,3.1717888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047772261,3.3717888,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047772662,3.37199235,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047773294,3.05359235,62814.0,62813.0,0.000913]
["bitfinex","BTCUSD",1721047773491,3.05359235,62814.0,62804.0,0.009163]
["bitfinex","BTCUSD",1721047773492,1.733119,62800.0,62798.0,0.009163]
["bitfinex","BTCUSD",1721047773738,1.090014,62799.0,62798.0,0.009163]
["bitfinex","BTCUSD",1721047773935,2.70787451,62799.0,62798.0,0.009163]
["bitfinex","BTCUSD",1721047774145,3.10978635,62799.0,62798.0,0.009163]
["bitfinex","BTCUSD",1721047774353,3.10978635,62799.0,62790.0,0.009163]
["bitfinex","BTCUSD",1721047774354,2.377799,62792.0,62790.0,0.009163]
["bitfinex","BTCUSD",1721047774526,3.03199135,62792.0,62790.0,0.009163]
["bitfinex","BTCUSD",1721047774927,3.35050235,62792.0,62790.0,0.009163]
["bitfinex","BTCUSD",1721047775153,3.58537956,62792.0,62790.0,0.009163]
["bitfinex","BTCUSD",1721047775325,3.58537956,62792.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047775326,1.901122,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047775528,2.47021435,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047775756,2.49205569,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047776153,3.12908769,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047776800,2.64277169,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047777613,2.65677169,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047777840,2.67077169,62791.0,62790.0,1e-06]
["bitfinex","BTCUSD",1721047778181,0.159306,62772.0,62771.0,0.011163]
["bitfinex","BTCUSD",1721047778380,0.95864991,62772.0,62771.0,0.011163]
["bitfinex","BTCUSD",1721047778576,1.97901569,62772.0,62771.0,0.011163]
["bitfinex","BTCUSD",1721047778777,2.21929169,62772.0,62771.0,0.011163]
["bitfinex","BTCUSD",1721047779001,1.975289,62764.0,62758.0,0.009163]
["bitfinex","BTCUSD",1721047779207,1.596747,62755.0,62754.0,0.009174]
["bitfinex","BTCUSD",1721047779472,1.596747,62755.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047779473,3.20956191,62755.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047779623,1.46149485,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047779819,2.06938531,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047780002,2.75203443,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047780204,2.77724249,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047780412,2.87216467,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047780836,2.9439709,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047781031,2.82531817,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047781238,2.77724249,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047781879,2.79124249,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047782042,2.79283045,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047782240,2.49096461,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047782443,2.44288893,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047783042,2.42888893,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047783270,2.32767202,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047783672,2.42963937,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047784032,2.41563937,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047784234,2.74835337,62752.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047784439,1.73424,62751.0,62750.0,0.009174]
["bitfinex","BTCUSD",1721047784639,0.959398,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047784787,2.15244902,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047785004,2.81304102,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047785204,2.29484644,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047785460,2.00090391,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047785664,1.90090391,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047785865,2.00090391,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047786085,1.90090391,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047786286,2.02591243,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047786490,2.03991243,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047787230,2.05391243,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047787386,2.03991243,62736.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721047787793,2.05391243,62736.0,62733.0,0.0787]
["bitfinex","BTCUSD",1721047788019,2.02591243,62736.0,62733.0,0.0787]
["bitfinex","BTCUSD",1721047788433,2.05391243,62736.0,62733.0,0.0787]
["bitfinex","BTCUSD",1721047788790,2.03991243,62736.0,62733.0,0.0787]
["bitfinex","BTCUSD",1721047789232,2.05391243,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047789671,2.11781243,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047789814,2.12059207,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047790523,1.20179607,62736.0,62735.0,0.02156004]
["bitfinex","BTCUSD",1721047790725,0.88300007,62736.0,62735.0,0.19138624]
["bitfinex","BTCUSD",1721047790955,1.38300007,62736.0,62735.0,0.19138624]
["bitfinex","BTCUSD",1721047791146,0.90480607,62736.0,62735.0,0.20141014]
["bitfinex","BTCUSD",1721047791350,1.06420407,62736.0,62735.0,0.20141014]
["bitfinex","BTCUSD",1721047791988,1.06420407,62736.0,62735.0,0.19210468]
["bitfinex","BTCUSD",1721047792194,1.06420407,62736.0,62735.0,0.08567848]
["bitfinex","BTCUSD",1721047792195,2.00659207,62736.0,62735.0,0.08567848]
["bitfinex","BTCUSD",1721047792355,1.96758355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047792554,1.98158355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047792836,1.99558355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047794295,1.98158355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047794656,1.99558355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047795250,1.98158355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047795473,1.96758355,62736.0,62735.0,0.07565458]
["bitfinex","BTCUSD",1721047795677,2.72717955,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047796108,2.54117955,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047796283,2.74117955,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047796483,2.80851045,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047796806,2.54117955,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047797037,2.74117955,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047797165,2.94767366,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047797550,2.91967366,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047797756,2.93367366,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047797956,3.53426966,62736.0,62735.0,0.01225458]
["bitfinex","BTCUSD",1721047798175,3.53426966,62736.0,62727.0,0.009174]
["bitfinex","BTCUSD",1721047798176,0.959418,62728.0,62727.0,0.009174]
["bitfinex","BTCUSD",1721047798393,2.05302451,62728.0,62727.0,0.009174]
["bitfinex","BTCUSD",1721047798592,2.05302451,62728.0,62708.0,0.0636]
["bitfinex","BTCUSD",1721047798593,1.29727,62714.0,62708.0,0.0636]
["bitfinex","BTCUSD",1721047798816,1.80918791,62714.0,62708.0,0.0636]
["bitfinex","BTCUSD",1721047799034,2.12809591,62714.0,62708.0,0.0636]
["bitfinex","BTCUSD",1721047799867,1.90129591,62714.0,62708.0,0.0636]
["bitfinex","BTCUSD",1721047800276,1.58238791,62714.0,62708.0,0.1700262]
["bitfinex","BTCUSD",1721047800526,1.58238791,62714.0,62711.0,0.1084262]
["bitfinex","BTCUSD",1721047800725,1.58238791,62714.0,62713.0,0.02270262]
["bitfinex","BTCUSD",1721047801134,1.59638791,62714.0,62713.0,0.02270262]
["bitfinex","BTCUSD",1721047801288,1.59638791,62714.0,62713.0,0.005]
["bitfinex","BTCUSD",1721047801669,1.59638791,62714.0,62713.0,0.1491]
["bitfinex","BTCUSD",1721047801670,0.29011791,62714.0,62713.0,0.1491]
["bitfinex","BTCUSD",1721047801800,0.92157191,62714.0,62713.0,0.26422473]
["bitfinex","BTCUSD",1721047801999,0.92157191,62714.0,62713.0,0.2103674]
["bitfinex","BTCUSD",1721047802000,0.93557191,62714.0,62713.0,0.2103674]
["bitfinex","BTCUSD",1721047802215,0.94957191,62714.0,62713.0,0.15779853]
["bitfinex","BTCUSD",1721047802431,0.93557191,62714.0,62713.0,0.15779853]
["bitfinex","BTCUSD",1721047802633,1.25447991,62714.0,62713.0,0.15779853]
["bitfinex","BTCUSD",1721047802834,0.43557191,62714.0,62713.0,0.2103678]
["bitfinex","BTCUSD",1721047803037,0.43557191,62714.0,62713.0,0.316794]
["bitfinex","BTCUSD",1721047803443,0.43557191,62714.0,62713.0,0.15779853]
["bitfinex","BTCUSD",1721047803444,0.93557191,62714.0,62713.0,0.15779853]
["bitfinex","BTCUSD",1721047803807,0.93557191,62714.0,62713.0,0.15871153]
["bitfinex","BTCUSD",1721047803808,1.25447991,62714.0,62713.0,0.15871153]
["bitfinex","BTCUSD",1721047804136,1.24047991,62714.0,62713.0,0.15871153]
["bitfinex","BTCUSD",1721047804322,1.95753628,62714.0,62713.0,0.07581153]
["bitfinex","BTCUSD",1721047804538,1.99253628,62714.0,62713.0,0.067113]
["bitfinex","BTCUSD",1721047805391,1.98053628,62714.0,62713.0,0.067113]
["bitfinex","BTCUSD",1721047805619,1.66362828,62714.0,62713.0,0.067113]
["bitfinex","BTCUSD",1721047805973,1.67762828,62714.0,62713.0,0.067113]
["bitfinex","BTCUSD",1721047806373,0.24335828,62714.0,62713.0,0.37419312]
["bitfinex","BTCUSD",1721047806588,0.00306353,62728.0,62727.0,0.5252672]
["bitfinex","BTCUSD",1721047806765,0.318779,62740.0,62727.0,0.5252672]
["bitfinex","BTCUSD",1721047806766,0.4863143,62740.0,62735.0,0.2064262]
["bitfinex","BTCUSD",1721047806981,0.05893899,62736.0,62735.0,1.1465282]
["bitfinex","BTCUSD",1721047807184,0.159365,62749.0,62745.0,0.1064262]
["bitfinex","BTCUSD",1721047807412,0.5,62748.0,62747.0,0.1]
["bitfinex","BTCUSD",1721047807586,0.418705,62754.0,62740.0,0.318772]
["bitfinex","BTCUSD",1721047807587,0.5,62741.0,62740.0,0.2064262]
["bitfinex","BTCUSD",1721047807785,0.5,62741.0,62735.0,0.0831]
["bitfinex","BTCUSD",1721047807786,0.5,62741.0,62737.0,0.1064262]
["bitfinex","BTCUSD",1721047807988,0.5,62741.0,62730.0,0.08105238]
["bitfinex","BTCUSD",1721047807989,0.5,62728.0,62727.0,0.1064262]
["bitfinex","BTCUSD",1721047808321,0.659418,62728.0,62727.0,0.1064262]
["bitfinex","BTCUSD",1721047808489,0.659418,62728.0,62722.0,0.1064262]
["bitfinex","BTCUSD",1721047808490,0.478293,62723.0,62722.0,0.1064262]
["bitfinex","BTCUSD",1721047808687,0.478293,62723.0,62713.0,0.17406653]
["bitfinex","BTCUSD",1721047808688,0.978315,62720.0,62719.0,0.0781]
["bitfinex","BTCUSD",1721047808889,0.978315,62720.0,62719.0,0.21157882]
["bitfinex","BTCUSD",1721047809112,0.978315,62720.0,62719.0,0.22021403]
["bitfinex","BTCUSD",1721047809469,1.616069,62720.0,62719.0,0.00863521]
["bitfinex","BTCUSD",1721047809659,1.616069,62720.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047809660,0.79727,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047810087,1.139178,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047810287,0.82027,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047810488,0.82027,62714.0,62713.0,0.01461153]
["bitfinex","BTCUSD",1721047810833,1.001362,62714.0,62713.0,0.14045821]
["bitfinex","BTCUSD",1721047811030,0.182454,62714.0,62713.0,0.21275674]
["bitfinex","BTCUSD",1721047811430,0.318891,62718.0,62713.0,0.21275674]
["bitfinex","BTCUSD",1721047811431,0.318891,62718.0,62715.0,0.1064262]
["bitfinex","BTCUSD",1721047811730,0.159454,62714.0,62713.0,0.07821153]
["bitfinex","BTCUSD",1721047811937,0.659454,62714.0,62713.0,0.18463773]
["bitfinex","BTCUSD",1721047812347,0.663454,62714.0,62713.0,0.18463773]
["bitfinex","BTCUSD",1721047812567,0.004,62714.0,62713.0,0.24366354]
["bitfinex","BTCUSD",1721047812882,0.159451,62716.0,62715.0,0.1064262]
["bitfinex","BTCUSD",1721047813038,0.023,62717.0,62716.0,0.1064262]
["bitfinex","BTCUSD",1721047813240,0.259438,62720.0,62719.0,0.1064262]
["bitfinex","BTCUSD",1721047813446,0.1,62720.0,62719.0,0.1064262]
["bitfinex","BTCUSD",1721047813645,0.259438,62720.0,62719.0,0.1064262]
["bitfinex","BTCUSD",1721047813848,0.318892,62717.0,62716.0,0.08087349]
["bitfinex","BTCUSD",1721047814343,0.79723,62717.0,62716.0,0.00032205]
["bitfinex","BTCUSD",1721047814562,0.478362,62714.0,62713.0,0.13083881]
["bitfinex","BTCUSD",1721047814764,0.478362,62714.0,62713.0,0.07215145]
["bitfinex","BTCUSD",1721047815593,0.318898,62716.0,62713.0,0.26457765]
["bitfinex","BTCUSD",1721047815594,0.159448,62716.0,62713.0,0.26457765]
["bitfinex","BTCUSD",1721047815798,0.159454,62714.0,62713.0,0.13076976]
["bitfinex","BTCUSD",1721047815962,0.478362,62714.0,62713.0,0.13076976]
["bitfinex","BTCUSD",1721047816561,0.53767485,62714.0,62713.0,0.13076976]
["bitfinex","BTCUSD",1721047816787,0.53767485,62714.0,62713.0,0.07215145]
["bitfinex","BTCUSD",1721047817631,0.53767485,62714.0,62713.0,0.08051153]
["bitfinex","BTCUSD",1721047819219,0.85758285,62714.0,62713.0,0.08051153]
["bitfinex","BTCUSD",1721047819455,1.17649085,62714.0,62713.0,0.01461153]
["bitfinex","BTCUSD",1721047819617,1.1995629,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047819816,1.1995629,62714.0,62713.0,0.006913]
["bitfinex","BTCUSD",1721047820040,1.1995629,62714.0,62713.0,0.01844692]
["bitfinex","BTCUSD",1721047820241,1.1985629,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047821060,1.6985629,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047821261,1.3566549,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047821459,1.3566549,62714.0,62713.0,0.03437108]
["bitfinex","BTCUSD",1721047821672,1.6995629,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047822079,1.6985629,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047822284,1.7055629,62714.0,62713.0,0.006913]
["bitfinex","BTCUSD",1721047822709,1.32027,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047822908,1.38989179,62714.0,62713.0,0.006913]
["bitfinex","BTCUSD",1721047823312,1.37889083,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047823839,1.35689083,62714.0,62713.0,0.12477312]
["bitfinex","BTCUSD",1721047824051,1.03798283,62714.0,62713.0,0.12477312]
["bitfinex","BTCUSD",1721047824195,1.03798283,62714.0,62713.0,0.1331332]
["bitfinex","BTCUSD",1721047824395,1.03798283,62714.0,62713.0,0.02704545]
["bitfinex","BTCUSD",1721047825037,0.53798283,62714.0,62713.0,0.02604545]
["bitfinex","BTCUSD",1721047825211,1.03752189,62714.0,62713.0,0.02604545]
["bitfinex","BTCUSD",1721047825417,1.13572224,62714.0,62713.0,0.02704545]
["bitfinex","BTCUSD",1721047825596,1.05052189,62714.0,62713.0,0.13447165]
["bitfinex","BTCUSD",1721047825808,1.05052189,62714.0,62713.0,0.13347165]
["bitfinex","BTCUSD",1721047825809,0.991362,62714.0,62713.0,0.13347165]
["bitfinex","BTCUSD",1721047826015,1.04119718,62714.0,62713.0,0.13247165]
["bitfinex","BTCUSD",1721047826217,1.04819563,62714.0,62713.0,0.12203773]
["bitfinex","BTCUSD",1721047826416,1.04419563,62714.0,62713.0,0.12203773]
["bitfinex","BTCUSD",1721047826621,1.03719563,62714.0,62713.0,0.12103773]
["bitfinex","BTCUSD",1721047826817,1.04219563,62714.0,62713.0,0.12103773]
["bitfinex","BTCUSD",1721047827020,1.05019563,62714.0,62713.0,0.01561153]
["bitfinex","BTCUSD",1721047827330,1.36910363,62714.0,62713.0,0.01461153]
["bitfinex","BTCUSD",1721047827531,1.37410363,62714.0,62713.0,0.01561153]
["bitfinex","BTCUSD",1721047827730,1.37410363,62714.0,62713.0,0.1133392]
["bitfinex","BTCUSD",1721047828053,1.05519563,62714.0,62713.0,0.12203773]
["bitfinex","BTCUSD",1721047828251,1.05019563,62714.0,62713.0,0.12203773]
["bitfinex","BTCUSD",1721047828626,1.05319563,62714.0,62713.0,0.12203773]
["bitfinex","BTCUSD",1721047828873,1.05319563,62714.0,62713.0,0.16709364]
["bitfinex","BTCUSD",1721047829206,1.04019563,62714.0,62713.0,0.16609364]
["bitfinex","BTCUSD",1721047829357,1.03719563,62714.0,62713.0,0.16609364]
["bitfinex","BTCUSD",1721047829563,1.03719563,62714.0,62713.0,0.05966744]
["bitfinex","BTCUSD",1721047829564,1.03686366,62714.0,62713.0,0.05966744]
["bitfinex","BTCUSD",1721047829785,1.03686366,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047829985,1.03686366,62714.0,62713.0,0.01427308]
["bitfinex","BTCUSD",1721047830185,1.03686366,62714.0,62713.0,0.01461153]
["bitfinex","BTCUSD",1721047830389,1.35977166,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047830598,1.47604785,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047830952,1.48304785,62714.0,62713.0,0.006913]
["bitfinex","BTCUSD",1721047831281,1.47604785,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047831708,1.47604785,62714.0,62713.0,0.01734692]
["bitfinex","BTCUSD",1721047831904,1.47204785,62714.0,62713.0,0.1123392]
["bitfinex","BTCUSD",1721047832261,0.97504785,62714.0,62713.0,0.1123392]
["bitfinex","BTCUSD",1721047832486,1.47504785,62714.0,62713.0,0.1123392]
["bitfinex","BTCUSD",1721047832681,1.47504785,62714.0,62713.0,0.12377312]
["bitfinex","BTCUSD",1721047832882,0.20716398,62717.0,62716.0,0.1064262]
["bitfinex","BTCUSD",1721047833071,1.15361644,62717.0,62716.0,0.15412951]
["bitfinex","BTCUSD",1721047833275,1.15362698,62717.0,62716.0,0.15412951]
["bitfinex","BTCUSD",1721047833504,1.20135191,62717.0,62716.0,0.15012951]
["bitfinex","BTCUSD",1721047833726,1.20135191,62717.0,62716.0,0.15879639]
["bitfinex","BTCUSD",1721047834303,1.22521044,62717.0,62716.0,0.15879639]
["bitfinex","BTCUSD",1721047834495,0.72521044,62717.0,62716.0,0.15479639]
["bitfinex","BTCUSD",1721047834720,1.22521044,62717.0,62716.0,0.15479639]
["bitfinex","BTCUSD",1721047834917,1.22521044,62717.0,62716.0,0.00866688]
["bitfinex","BTCUSD",1721047835123,1.22521044,62717.0,62715.0,0.32127858]
["bitfinex","BTCUSD",1721047835124,0.978345,62716.0,62715.0,0.2402262]
["bitfinex","BTCUSD",1721047835356,0.478362,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047835530,0.63065098,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047835735,1.34006281,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047835942,1.139178,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047836125,1.82466804,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047836328,2.25206804,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047836524,2.33326804,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047836728,2.49336974,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047836934,3.04377774,62714.0,62713.0,0.005913]
["bitfinex","BTCUSD",1721047837106,3.04377774,62714.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047837107,1.916931,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047837318,2.34263104,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047837519,2.02371304,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047838026,1.55184457,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047838229,1.39079504,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047838758,0.31104104,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047838961,2.25369971,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047839140,2.79285991,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047839547,2.80685991,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047839975,2.82085991,62712.0,62711.0,0.00246359]
["bitfinex","BTCUSD",1721047840181,3.09805991,62712.0,62711.0,0.00246359]
["bitfinex","BTCUSD",1721047840315,3.57909582,62712.0,62711.0,0.00246359]
["bitfinex","BTCUSD",1721047840668,3.42897791,62712.0,62711.0,0.00246359]
["bitfinex","BTCUSD",1721047840870,3.41697791,62712.0,62711.0,0.00246359]
["bitfinex","BTCUSD",1721047841285,3.41697791,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047842051,3.09805991,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047842287,3.15515991,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047842800,2.996931,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047842952,3.19189443,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047843379,3.64493034,62712.0,62711.0,0.00146359]
["bitfinex","BTCUSD",1721047843941,3.67293034,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047844132,3.84480422,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047844334,3.85880422,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047844640,4.50786098,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047844841,4.43973399,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047845217,4.48935797,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047845372,4.10852066,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047845579,4.48386075,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047845801,4.24952468,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047845981,4.23552468,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047846183,4.24952468,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047846809,4.23552468,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047847012,4.06923291,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047847224,4.08323291,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047847642,3.85363761,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047848066,3.8968807,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047848669,3.85363761,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047848807,3.89472789,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047850194,3.8514848,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047851331,2.32677198,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047851533,2.43390491,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047851735,2.34928691,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047851942,2.47088691,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047852144,1.43814764,62712.0,62711.0,5.9e-07]
["bitfinex","BTCUSD",1721047852346,1.43814764,62712.0,62707.0,0.06243996]
["bitfinex","BTCUSD",1721047852347,0.897345,62708.0,62707.0,0.06243996]
["bitfinex","BTCUSD",1721047852564,0.978437,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047852761,1.21982898,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047852937,1.17226668,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047853139,1.85774488,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047853578,1.81018268,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047854021,1.89556813,62704.0,62703.0,0.08105238]
["bitfinex","BTCUSD",1721047854150,0.75542177,62704.0,62703.0,0.28650382]
["bitfinex","BTCUSD",1721047854356,0.10789804,62704.0,62703.0,0.82494982]
["bitfinex","BTCUSD",1721047854583,0.10789804,62704.0,62703.0,0.91075391]
["bitfinex","BTCUSD",1721047854749,0.10789804,62704.0,62703.0,0.85075391]
["bitfinex","BTCUSD",1721047854982,0.10789804,62704.0,62703.0,0.37230791]
["bitfinex","BTCUSD",1721047855186,0.10800405,62704.0,62703.0,0.37230791]
["bitfinex","BTCUSD",1721047855381,0.10800405,62704.0,62703.0,0.43800791]
["bitfinex","BTCUSD",1721047855587,0.09400405,62704.0,62703.0,0.59748991]
["bitfinex","BTCUSD",1721047855786,0.08000405,62704.0,62703.0,0.59748991]
["bitfinex","BTCUSD",1721047855988,0.09400405,62704.0,62703.0,0.43800791]
["bitfinex","BTCUSD",1721047856201,0.10800405,62704.0,62703.0,0.43800791]
["bitfinex","BTCUSD",1721047856648,0.08000405,62704.0,62703.0,0.43800791]
["bitfinex","BTCUSD",1721047856857,0.08000405,62704.0,62703.0,0.35995553]
["bitfinex","BTCUSD",1721047857909,0.08000405,62704.0,62703.0,0.51943753]
["bitfinex","BTCUSD",1721047859212,0.08000405,62704.0,62703.0,0.33493029]
["bitfinex","BTCUSD",1721047859489,0.55844105,62704.0,62703.0,0.33493029]
["bitfinex","BTCUSD",1721047859646,0.23948305,62704.0,62703.0,0.33493029]
["bitfinex","BTCUSD",1721047859800,0.08000405,62704.0,62703.0,0.33493029]
["bitfinex","BTCUSD",1721047860004,0.08000405,62704.0,62703.0,0.33193029]
["bitfinex","BTCUSD",1721047860308,0.08000405,62704.0,62703.0,0.42096992]
["bitfinex","BTCUSD",1721047860498,0.08000405,62704.0,62703.0,0.33393029]
["bitfinex","BTCUSD",1721047860948,0.23948305,62704.0,62703.0,0.33393029]
["bitfinex","BTCUSD",1721047861163,0.08040291,62704.0,62703.0,0.33393029]
["bitfinex","BTCUSD",1721047861394,0.318931,62710.0,62708.0,0.061]
["bitfinex","BTCUSD",1721047861518,0.542313,62710.0,62709.0,0.1288162]
["bitfinex","BTCUSD",1721047861720,0.542313,62710.0,62709.0,0.12877042]
["bitfinex","BTCUSD",1721047861721,1.23746367,62710.0,62709.0,0.12877042]
["bitfinex","BTCUSD",1721047861921,1.23746367,62710.0,62709.0,0.18880662]
["bitfinex","BTCUSD",1721047861922,1.28507326,62710.0,62709.0,0.18880662]
["bitfinex","BTCUSD",1721047862125,1.28507326,62710.0,62709.0,0.1804262]
["bitfinex","BTCUSD",1721047862126,1.23746367,62710.0,62709.0,0.1804262]
["bitfinex","BTCUSD",1721047862722,0.73746367,62710.0,62709.0,0.1804262]
["bitfinex","BTCUSD",1721047863259,1.08399967,62710.0,62704.0,0.00318917]
["bitfinex","BTCUSD",1721047863464,0.159469,62708.0,62704.0,0.00318917]
["bitfinex","BTCUSD",1721047863642,0.08057689,62707.0,62704.0,0.00318917]
["bitfinex","BTCUSD",1721047863838,0.58057689,62707.0,62705.0,0.06016342]
["bitfinex","BTCUSD",1721047864046,0.159469,62708.0,62705.0,0.06016342]
["bitfinex","BTCUSD",1721047864266,0.08122329,62707.0,62705.0,0.06016342]
["bitfinex","BTCUSD",1721047864467,0.659469,62708.0,62706.0,0.00011677]
["bitfinex","BTCUSD",1721047864625,0.35588775,62707.0,62706.0,0.00011677]
["bitfinex","BTCUSD",1721047864836,0.159476,62706.0,62701.0,0.159486]
["bitfinex","BTCUSD",1721047865045,0.19641675,62705.0,62702.0,0.159483]
["bitfinex","BTCUSD",1721047865225,0.08122445,62704.0,62702.0,0.16867892]
["bitfinex","BTCUSD",1721047865478,0.43647547,62710.0,62704.0,0.159477]
["bitfinex","BTCUSD",1721047865790,0.35482384,62709.0,62705.0,0.16266518]
["bitfinex","BTCUSD",1721047865962,0.001,62707.0,62706.0,0.0610826]
["bitfinex","BTCUSD",1721047866133,0.08368284,62707.0,62706.0,0.0610826]
["bitfinex","BTCUSD",1721047866485,0.08268284,62707.0,62706.0,0.21765818]
["bitfinex","BTCUSD",1721047866707,0.08068284,62707.0,62706.0,0.21765818]
["bitfinex","BTCUSD",1721047867087,0.659471,62707.0,62706.0,0.21765818]
["bitfinex","BTCUSD",1721047867251,0.85535295,62707.0,62706.0,0.21765818]
["bitfinex","BTCUSD",1721047867466,0.85735295,62707.0,62706.0,0.15657558]
["bitfinex","BTCUSD",1721047867921,0.85635295,62707.0,62706.0,0.15657558]
["bitfinex","BTCUSD",1721047868251,0.85635295,62707.0,62706.0,0.15748858]
["bitfinex","BTCUSD",1721047868424,1.2229228,62707.0,62706.0,0.15748858]
["bitfinex","BTCUSD",1721047868571,0.85635295,62707.0,62706.0,0.15748858]
["bitfinex","BTCUSD",1721047868766,0.19688195,62707.0,62706.0,0.19595886]
["bitfinex","BTCUSD",1721047868968,0.08195226,62707.0,62706.0,0.80674568]
["bitfinex","BTCUSD",1721047869172,0.08195226,62707.0,62706.0,1.12569368]
["bitfinex","BTCUSD",1721047869429,0.08295226,62707.0,62706.0,1.12569368]
["bitfinex","BTCUSD",1721047869729,0.08195226,62707.0,62706.0,1.12569368]
["bitfinex","BTCUSD",1721047870380,0.08295226,62707.0,62706.0,1.12569368]
["bitfinex","BTCUSD",1721047870636,0.08195226,62707.0,62706.0,1.12250444]
["bitfinex","BTCUSD",1721047871094,0.08195226,62707.0,62706.0,1.12350444]
["bitfinex","BTCUSD",1721047871624,0.08195226,62707.0,62706.0,1.12250444]
["bitfinex","BTCUSD",1721047872075,0.08295226,62707.0,62706.0,1.12650444]
["bitfinex","BTCUSD",1721047872565,0.08295226,62707.0,62706.0,0.80755644]
["bitfinex","BTCUSD",1721047873936,0.0821149,62707.0,62706.0,0.32913444]
["bitfinex","BTCUSD",1721047874151,0.0821149,62707.0,62706.0,0.48860844]
["bitfinex","BTCUSD",1721047874359,0.08211827,62707.0,62706.0,0.36860844]
["bitfinex","BTCUSD",1721047874532,0.08211827,62707.0,62706.0,0.80755644]
["bitfinex","BTCUSD",1721047874735,0.08211827,62707.0,62706.0,1.12650444]
["bitfinex","BTCUSD",1721047875031,0.08211827,62707.0,62706.0,0.80755644]
["bitfinex","BTCUSD",1721047876294,0.08211827,62707.0,62706.0,1.12650444]
["bitfinex","BTCUSD",1721047876526,0.08211827,62707.0,62706.0,0.80755644]
["bitfinex","BTCUSD",1721047876947,0.08234326,62707.0,62706.0,0.80755644]
["bitfinex","BTCUSD",1721047878001,0.08234326,62707.0,62700.0,0.318976]
["bitfinex","BTCUSD",1721047878213,0.08034326,62706.0,62705.0,0.478429]
["bitfinex","BTCUSD",1721047878632,0.08034326,62706.0,62705.0,0.159476]
["bitfinex","BTCUSD",1721047878844,0.08034326,62706.0,62705.0,0.2392167]
["bitfinex","BTCUSD",1721047879455,0.08034326,62706.0,62705.0,0.0797407]
["bitfinex","BTCUSD",1721047879615,0.08034326,62706.0,62705.0,0.0845144]
["bitfinex","BTCUSD",1721047880205,0.08046371,62706.0,62705.0,0.0845144]
["bitfinex","BTCUSD",1721047880640,0.08046371,62706.0,62705.0,0.0047737]
["bitfinex","BTCUSD",1721047880859,0.08146371,62706.0,62705.0,0.0047737]
["bitfinex","BTCUSD",1721047881089,0.08146371,62706.0,62705.0,0.1441]
["bitfinex","BTCUSD",1721047881205,0.08246371,62706.0,62705.0,0.1441]
["bitfinex","BTCUSD",1721047881412,0.08246371,62706.0,62705.0,0.3083497]
["bitfinex","BTCUSD",1721047881609,0.08246371,62706.0,62705.0,0.40297777]
["bitfinex","BTCUSD",1721047881814,0.08246371,62706.0,62705.0,0.40986454]
["bitfinex","BTCUSD",1721047882219,0.08246371,62706.0,62705.0,0.72881754]
["bitfinex","BTCUSD",1721047883588,0.08323171,62706.0,62705.0,0.72881754]
["bitfinex","BTCUSD",1721047883881,0.002,62706.0,62705.0,0.72881754]
["bitfinex","BTCUSD",1721047884100,0.08316139,62706.0,62705.0,0.72881754]
["bitfinex","BTCUSD",1721047884397,0.08316139,62706.0,62705.0,1.36672354]
["bitfinex","BTCUSD",1721047884682,0.08316139,62706.0,62705.0,1.63492354]
["bitfinex","BTCUSD",1721047885298,0.002,62706.0,62705.0,1.63492354]
["bitfinex","BTCUSD",1721047885499,0.001,62706.0,62705.0,1.04777054]
["bitfinex","BTCUSD",1721047885915,0.08199331,62706.0,62705.0,1.04777054]
["bitfinex","BTCUSD",1721047886320,0.08199331,62706.0,62705.0,1.36672354]
["bitfinex","BTCUSD",1721047886460,0.08099331,62706.0,62705.0,1.04777054]
["bitfinex","BTCUSD",1721047886667,0.00083,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1721047886873,0.08179025,62710.0,62709.0,0.797332]
["bitfinex","BTCUSD",1721047887079,0.08179025,62710.0,62709.0,0.48526542]
["bitfinex","BTCUSD",1721047888575,0.08279025,62710.0,62709.0,0.49326542]
["bitfinex","BTCUSD",1721047888811,0.08279025,62710.0,62709.0,0.58789349]
["bitfinex","BTCUSD",1721047889232,0.08279025,62710.0,62709.0,0.90682649]
["bitfinex","BTCUSD",1721047889677,0.08279025,62710.0,62709.0,1.22575949]
["bitfinex","BTCUSD",1721047889885,0.08379025,62710.0,62709.0,1.37615949]
["bitfinex","BTCUSD",1721047890519,0.08179025,62710.0,62709.0,1.36015949]
["bitfinex","BTCUSD",1721047890928,0.08279025,62710.0,62709.0,1.36215949]
["bitfinex","BTCUSD",1721047891226,0.08179025,62710.0,62709.0,1.36015949]
["bitfinex","BTCUSD",1721047891432,0.08279025,62710.0,62709.0,1.37015949]
["bitfinex","BTCUSD",1721047891646,0.08379025,62710.0,62709.0,1.37015949]
["bitfinex","BTCUSD",1721047892158,0.08279025,62710.0,62709.0,1.36215949]
["bitfinex","BTCUSD",1721047893661,0.08379025,62710.0,62709.0,1.05122649]
["bitfinex","BTCUSD",1721047893858,0.08379025,62710.0,62709.0,0.73229349]
["bitfinex","BTCUSD",1721047894384,0.08379025,62710.0,62709.0,1.05122649]
["bitfinex","BTCUSD",1721047894536,0.08379025,62710.0,62709.0,1.0559572]
["bitfinex","BTCUSD",1721047895366,0.08379025,62710.0,62709.0,0.7370242]
["bitfinex","BTCUSD",1721047895564,0.08379025,62710.0,62709.0,1.0559572]
["bitfinex","BTCUSD",1721047896591,0.00283,62710.0,62709.0,1.0559572]
["bitfinex","BTCUSD",1721047896852,0.07855207,62710.0,62709.0,1.0559572]
["bitfinex","BTCUSD",1721047896971,0.07879928,62710.0,62709.0,1.0559572]
["bitfinex","BTCUSD",1721047898991,0.07879928,62710.0,62709.0,1.3748902]
["bitfinex","BTCUSD",1721047899736,0.07879928,62710.0,62709.0,1.5430902]
["bitfinex","BTCUSD",1721047899934,0.07879928,62710.0,62709.0,2.32414111]
["bitfinex","BTCUSD",1721047900293,0.07879928,62710.0,62709.0,2.42414111]
["bitfinex","BTCUSD",1721047900294,0.00283,62710.0,62709.0,2.42414111]
["bitfinex","BTCUSD",1721047900707,0.00283,62710.0,62709.0,2.22414111]
["bitfinex","BTCUSD",1721047900911,0.00283,62710.0,62709.0,1.90520811]
["bitfinex","BTCUSD",1721047901119,0.00283,62710.0,62709.0,2.10520811]
["bitfinex","BTCUSD",1721047901319,0.00283,62710.0,62709.0,2.42414111]
["bitfinex","BTCUSD",1721047909801,0.00183,62710.0,62709.0,2.73507411]
["bitfinex","BTCUSD",1721047909979,0.00083,62716.0,62715.0,2.143659]
["bitfinex","BTCUSD",1721047910185,0.00083,62716.0,62715.0,2.57752884]
["bitfinex","BTCUSD",1721047910422,0.00083,62716.0,62715.0,2.58903098]
["bitfinex","BTCUSD",1721047911488,0.00083,62716.0,62715.0,2.96358105]
["bitfinex","BTCUSD",1721047911739,0.4863143,62739.0,62736.0,0.79699]
["bitfinex","BTCUSD",1721047911740,0.00306353,62737.0,62736.0,0.79699]
["bitfinex","BTCUSD",1721047912189,0.07608697,62737.0,62736.0,0.79699]
["bitfinex","BTCUSD",1721047912398,0.0767,62743.0,62741.0,0.31877]
["bitfinex","BTCUSD",1721047912691,0.0767,62743.0,62742.0,0.478147]
["bitfinex","BTCUSD",1721047912893,0.15277942,62743.0,62742.0,0.478147]
["bitfinex","BTCUSD",1721047913097,0.15277942,62743.0,62742.0,0.796912]
["bitfinex","BTCUSD",1721047913298,0.15277942,62743.0,62742.0,0.8766032]
["bitfinex","BTCUSD",1721047913474,0.07607942,62743.0,62742.0,0.8766032]
["bitfinex","BTCUSD",1721047913652,0.0759,62747.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721047913855,0.07554987,62746.0,62745.0,0.159375]
["bitfinex","BTCUSD",1721047914053,0.07554987,62746.0,62745.0,0.22185491]
["bitfinex","BTCUSD",1721047914880,0.57554987,62746.0,62745.0,0.22185491]
["bitfinex","BTCUSD",1721047915446,0.07654987,62746.0,62745.0,0.54379202]
["bitfinex","BTCUSD",1721047915750,0.07654987,62746.0,62745.0,0.86254202]
["bitfinex","BTCUSD",1721047915957,0.07643549,62746.0,62745.0,0.86254202]
["bitfinex","BTCUSD",1721047916371,0.001,62746.0,62745.0,0.86254202]
["bitfinex","BTCUSD",1721047916516,0.07643532,62746.0,62745.0,0.86254202]
["bitfinex","BTCUSD",1721047916716,0.07643532,62746.0,62745.0,0.86454202]
["bitfinex","BTCUSD",1721047917522,0.07543532,62746.0,62745.0,0.86454202]
["bitfinex","BTCUSD",1721047917738,0.07543532,62746.0,62745.0,0.87522546]
["bitfinex","BTCUSD",1721047918410,0.07543532,62746.0,62745.0,0.87322546]
["bitfinex","BTCUSD",1721047919180,0.0759,62747.0,62746.0,0.478117]
["bitfinex","BTCUSD",1721047919425,0.15143794,62747.0,62746.0,0.5578082]
["bitfinex","BTCUSD",1721047919595,0.15143794,62747.0,62746.0,0.56448656]
["bitfinex","BTCUSD",1721047920474,0.15143794,62747.0,62746.0,0.48479536]
["bitfinex","BTCUSD",1721047920675,0.15143794,62747.0,62746.0,0.48779536]
["bitfinex","BTCUSD",1721047921651,0.15169264,62747.0,62746.0,0.48779536]
["bitfinex","BTCUSD",1721047921854,0.65169264,62747.0,62746.0,0.48779536]
["bitfinex","BTCUSD",1721047922263,0.71729264,62747.0,62746.0,0.01267836]
["bitfinex","BTCUSD",1721047922470,0.99666264,62747.0,62746.0,0.01267836]
["bitfinex","BTCUSD",1721047922676,0.99666264,62747.0,62746.0,0.006]
["bitfinex","BTCUSD",1721047922677,1.31540264,62747.0,62746.0,0.006]
["bitfinex","BTCUSD",1721047923079,1.63414264,62747.0,62746.0,0.006]
["bitfinex","BTCUSD",1721047923289,1.31540264,62747.0,62746.0,0.003]
["bitfinex","BTCUSD",1721047923692,1.64114264,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721047923895,2.06959464,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721047924151,1.75085464,62747.0,62746.0,0.004]
["bitfinex","BTCUSD",1721047924783,1.56535,62747.0,62746.0,0.001]
["bitfinex","BTCUSD",1721047924957,1.7505357,62747.0,62746.0,0.001]
["bitfinex","BTCUSD",1721047925328,0.1438,62740.0,62734.0,0.159402]
["bitfinex","BTCUSD",1721047925523,0.07853502,62739.0,62735.0,0.09088933]
["bitfinex","BTCUSD",1721047925764,0.07547149,62738.0,62735.0,0.09088933]
["bitfinex","BTCUSD",1721047925964,0.00306353,62737.0,62735.0,0.09088933]
["bitfinex","BTCUSD",1721047926127,0.00306353,62737.0,62736.0,0.05691043]
["bitfinex","BTCUSD",1721047926343,0.2638,62738.0,62736.0,0.06363959]
["bitfinex","BTCUSD",1721047926538,0.2638,62738.0,62728.0,0.318833]
["bitfinex","BTCUSD",1721047926539,0.07879336,62737.0,62734.0,0.002]
["bitfinex","BTCUSD",1721047926738,0.07572983,62736.0,62735.0,0.02059239]
["bitfinex","BTCUSD",1721047926941,0.75442383,62736.0,62735.0,0.01118563]
["bitfinex","BTCUSD",1721047927143,0.75442383,62736.0,62724.0,0.318853]
["bitfinex","BTCUSD",1721047927144,0.159402,62735.0,62727.0,0.15942]
["bitfinex","BTCUSD",1721047927417,0.07879336,62734.0,62727.0,0.2391338]
["bitfinex","BTCUSD",1721047927545,0.07572983,62733.0,62728.0,0.06245731]
["bitfinex","BTCUSD",1721047927746,0.07572983,62733.0,62727.0,0.00318783]
["bitfinex","BTCUSD",1721047927747,0.00306353,62732.0,62730.0,0.318826]
["bitfinex","BTCUSD",1721047927948,0.07572983,62731.0,62730.0,0.478239]
["bitfinex","BTCUSD",1721047928196,0.0805,62736.0,62732.0,0.159407]
["bitfinex","BTCUSD",1721047928526,0.00306353,62735.0,62732.0,0.159407]
["bitfinex","BTCUSD",1721047928695,0.0798582,62735.0,62730.0,0.44073677]
["bitfinex","BTCUSD",1721047928894,0.07579467,62734.0,62731.0,0.15941]
["bitfinex","BTCUSD",1721047929127,0.07579467,62733.0,62732.0,0.80022771]
["bitfinex","BTCUSD",1721047929643,0.07575797,62735.0,62732.0,0.32200371]
["bitfinex","BTCUSD",1721047929909,0.07575797,62734.0,62732.0,0.32200371]
["bitfinex","BTCUSD",1721047930108,0.0617,62738.0,62733.0,0.00674441]
["bitfinex","BTCUSD",1721047930311,0.00306353,62736.0,62735.0,0.1594]
["bitfinex","BTCUSD",1721047930525,0.07923462,62736.0,62735.0,0.16258758]
["bitfinex","BTCUSD",1721047930664,0.07617109,62736.0,62735.0,0.16932182]
["bitfinex","BTCUSD",1721047930863,0.07617109,62737.0,62735.0,0.09244416]
["bitfinex","BTCUSD",1721047931063,0.07617109,62736.0,62735.0,0.09244416]
["bitfinex","BTCUSD",1721047931275,0.15545414,62736.0,62735.0,0.00673424]
["bitfinex","BTCUSD",1721047931479,0.15645414,62736.0,62735.0,0.01473424]
["bitfinex","BTCUSD",1721047931677,0.15645414,62736.0,62735.0,0.05729552]
["bitfinex","BTCUSD",1721047931879,0.15645414,62736.0,62735.0,0.06402976]
["bitfinex","BTCUSD",1721047932150,0.15645414,62736.0,62735.0,0.06802976]
["bitfinex","BTCUSD",1721047932534,0.15545414,62736.0,62735.0,0.05602976]
["bitfinex","BTCUSD",1721047932666,0.15645414,62736.0,62735.0,0.06302976]
["bitfinex","BTCUSD",1721047933163,0.15545414,62736.0,62735.0,0.05602976]
["bitfinex","BTCUSD",1721047934083,0.15545414,62736.0,62735.0,0.06002976]
["bitfinex","BTCUSD",1721047934520,0.15566523,62736.0,62735.0,0.21942976]
["bitfinex","BTCUSD",1721047934742,0.15666523,62736.0,62735.0,0.22742976]
["bitfinex","BTCUSD",1721047935130,0.15566523,62736.0,62735.0,0.21942976]
["bitfinex","BTCUSD",1721047935340,0.07606523,62736.0,62735.0,0.86021939]
["bitfinex","BTCUSD",1721047935588,0.00306353,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1721047935763,0.07585483,62741.0,62740.0,0.0897059]
["bitfinex","BTCUSD",1721047936084,0.07585483,62741.0,62740.0,0.25580174]
["bitfinex","BTCUSD",1721047936312,0.00306353,62744.0,62741.0,0.159383]
["bitfinex","BTCUSD",1721047936515,0.0782,62746.0,62741.0,0.159383]
["bitfinex","BTCUSD",1721047936516,0.18587864,62743.0,62742.0,0.00318728]
["bitfinex","BTCUSD",1721047936649,0.18587668,62743.0,62742.0,0.06235125]
["bitfinex","BTCUSD",1721047936842,0.07582682,62743.0,62742.0,0.06235125]
["bitfinex","BTCUSD",1721047937069,0.0782,62746.0,62743.0,0.31876]
["bitfinex","BTCUSD",1721047937269,0.0782,62746.0,62742.0,0.38111625]
["bitfinex","BTCUSD",1721047937270,0.07582157,62745.0,62744.0,0.55162549]
["bitfinex","BTCUSD",1721047937432,0.07582157,62745.0,62744.0,0.55831401]
["bitfinex","BTCUSD",1721047937641,0.5,62748.0,62745.0,0.159373]
["bitfinex","BTCUSD",1721047938024,0.5,62748.0,62746.0,0.00986545]
["bitfinex","BTCUSD",1721047938025,0.18489586,62747.0,62746.0,0.00986545]
["bitfinex","BTCUSD",1721047938269,0.18489586,62747.0,62746.0,0.16923745]
["bitfinex","BTCUSD",1721047938580,0.18489586,62747.0,62746.0,0.16605036]
["bitfinex","BTCUSD",1721047938983,0.18489586,62747.0,62746.0,0.80354036]
["bitfinex","BTCUSD",1721047939226,0.07532546,62747.0,62746.0,0.80354036]
["bitfinex","BTCUSD",1721047939441,0.08033,62750.0,62747.0,0.318739]
["bitfinex","BTCUSD",1721047939643,0.08033,62750.0,62748.0,0.16255394]
["bitfinex","BTCUSD",1721047939644,0.18470055,62749.0,62748.0,0.16255394]
["bitfinex","BTCUSD",1721047939849,0.18470055,62749.0,62748.0,0.80700396]
["bitfinex","BTCUSD",1721047940272,0.07522586,62749.0,62748.0,0.80700396]
["bitfinex","BTCUSD",1721047941039,0.00183,62750.0,62749.0,0.796825]
["bitfinex","BTCUSD",1721047941240,0.07744453,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047941509,0.00083,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047941640,0.07662961,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047942256,0.18664948,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047942457,0.07662961,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047942659,0.07162961,62750.0,62749.0,0.86713136]
["bitfinex","BTCUSD",1721047943046,0.0795,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721047943246,0.18951409,62754.0,62753.0,0.23121875]
["bitfinex","BTCUSD",1721047943449,0.18951409,62754.0,62753.0,0.55657055]
["bitfinex","BTCUSD",1721047944067,0.18903732,62754.0,62753.0,0.23686155]
["bitfinex","BTCUSD",1721047944291,0.0795,62754.0,62753.0,0.23686155]
["bitfinex","BTCUSD",1721047944539,0.18892304,62754.0,62753.0,0.23586155]
["bitfinex","BTCUSD",1721047945106,0.19492304,62754.0,62753.0,0.23586155]
["bitfinex","BTCUSD",1721047945467,0.24259363,62754.0,62753.0,0.23586155]
["bitfinex","BTCUSD",1721047945667,0.24265405,62754.0,62753.0,0.23586155]
["bitfinex","BTCUSD",1721047946720,0.88649843,62754.0,62753.0,0.07850755]
["bitfinex","BTCUSD",1721047946894,0.88649843,62754.0,62753.0,0.0066428]
["bitfinex","BTCUSD",1721047946895,0.81496529,62754.0,62753.0,0.0066428]
["bitfinex","BTCUSD",1721047947081,0.91034281,62754.0,62753.0,0.0066428]
["bitfinex","BTCUSD",1721047947287,0.12,62753.0,62751.0,0.159359]
["bitfinex","BTCUSD",1721047947493,0.68087752,62754.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047947694,0.10983778,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047948403,0.20523195,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047948604,0.32523195,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047949256,0.22983778,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047949411,0.32523195,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047949592,0.32923195,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047950041,0.20923195,62753.0,62752.0,0.04823998]
["bitfinex","BTCUSD",1721047950415,0.20923195,62753.0,62752.0,0.20759698]
["bitfinex","BTCUSD",1721047950416,0.11383778,62753.0,62752.0,0.20759698]
["bitfinex","BTCUSD",1721047950620,0.20926661,62753.0,62752.0,0.20759698]
["bitfinex","BTCUSD",1721047950845,0.20926661,62753.0,62752.0,0.21424486]
["bitfinex","BTCUSD",1721047951024,0.004,62753.0,62752.0,0.05488786]
["bitfinex","BTCUSD",1721047951224,0.21942872,62753.0,62752.0,0.00664788]
["bitfinex","BTCUSD",1721047951419,0.11352684,62753.0,62752.0,0.00664788]
["bitfinex","BTCUSD",1721047951733,0.11352684,62753.0,62752.0,0.05555305]
["bitfinex","BTCUSD",1721047951961,0.5,62751.0,62748.0,0.00431182]
["bitfinex","BTCUSD",1721047952258,0.07158356,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721047952414,0.04772371,62747.0,62745.0,0.0478136]
["bitfinex","BTCUSD",1721047952614,0.07529937,62746.0,62745.0,0.05215762]
["bitfinex","BTCUSD",1721047952813,0.07529937,62746.0,62745.0,0.00434402]
["bitfinex","BTCUSD",1721047953059,0.12302308,62746.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721047953274,0.12302308,62746.0,62745.0,0.53347097]
["bitfinex","BTCUSD",1721047953275,0.04772371,62746.0,62745.0,0.53347097]
["bitfinex","BTCUSD",1721047953505,0.123045,62747.0,62745.0,0.16371902]
["bitfinex","BTCUSD",1721047953703,0.04772371,62747.0,62746.0,0.0482476]
["bitfinex","BTCUSD",1721047953881,0.12304502,62747.0,62746.0,0.0482476]
["bitfinex","BTCUSD",1721047954080,0.002,62751.0,62746.0,0.05258089]
["bitfinex","BTCUSD",1721047954284,0.04773986,62747.0,62746.0,0.00433329]
["bitfinex","BTCUSD",1721047954485,0.04773986,62747.0,62746.0,0.16370529]
["bitfinex","BTCUSD",1721047954486,0.07532144,62747.0,62746.0,0.16370529]
["bitfinex","BTCUSD",1721047955621,0.14693124,62747.0,62746.0,0.16370529]
["bitfinex","BTCUSD",1721047955823,0.14693124,62747.0,62746.0,0.08777442]
["bitfinex","BTCUSD",1721047956015,0.14693124,62747.0,62746.0,0.00733329]
["bitfinex","BTCUSD",1721047956244,0.25638507,62747.0,62746.0,0.00733329]
["bitfinex","BTCUSD",1721047956452,0.60794527,62747.0,62746.0,0.00733329]
["bitfinex","BTCUSD",1721047956577,0.583425,62747.0,62746.0,0.003]
["bitfinex","BTCUSD",1721047956784,0.32857527,62747.0,62746.0,0.003]
["bitfinex","BTCUSD",1721047956982,0.32857527,62747.0,62746.0,0.0192381]
["bitfinex","BTCUSD",1721047956983,0.4241039,62747.0,62746.0,0.0192381]
["bitfinex","BTCUSD",1721047957207,0.4241039,62747.0,62746.0,0.0212381]
["bitfinex","BTCUSD",1721047957671,0.42352169,62747.0,62746.0,0.0192381]
["bitfinex","BTCUSD",1721047958286,0.42352169,62747.0,62746.0,0.003]
["bitfinex","BTCUSD",1721047958490,0.54352169,62747.0,62746.0,0.003]
["bitfinex","BTCUSD",1721047958729,0.54352169,62747.0,62741.0,0.159384]
["bitfinex","BTCUSD",1721047958938,0.04776887,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1721047959134,0.04776887,62743.0,62742.0,0.17045691]
["bitfinex","BTCUSD",1721047959289,0.12271306,62743.0,62742.0,0.17038188]
["bitfinex","BTCUSD",1721047959727,0.12271306,62743.0,62742.0,0.01099988]
["bitfinex","BTCUSD",1721047960852,0.04776887,62743.0,62742.0,0.01099988]
["bitfinex","BTCUSD",1721047961073,0.12256774,62743.0,62742.0,0.05753469]
["bitfinex","BTCUSD",1721047961278,0.07165355,62745.0,62742.0,0.05753469]
["bitfinex","BTCUSD",1721047961486,0.04776903,62743.0,62742.0,0.05753469]
["bitfinex","BTCUSD",1721047961684,0.12256778,62743.0,62742.0,0.05753469]
["bitfinex","BTCUSD",1721047962674,0.12256778,62743.0,62742.0,0.06153469]
["bitfinex","BTCUSD",1721047963271,0.12256778,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047963481,0.23159624,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047963859,0.12256778,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047964063,0.04777037,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047964279,0.12253321,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047964439,0.23156775,62743.0,62742.0,0.06553469]
["bitfinex","BTCUSD",1721047965653,0.23156775,62743.0,62742.0,0.06644769]
["bitfinex","BTCUSD",1721047966333,0.23156775,62743.0,62742.0,0.22582969]
["bitfinex","BTCUSD",1721047966536,0.23156775,62743.0,62742.0,0.28602969]
["bitfinex","BTCUSD",1721047967033,0.23156775,62743.0,62742.0,0.60479469]
["bitfinex","BTCUSD",1721047967452,0.071661,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721047967614,0.14705767,62745.0,62744.0,0.3459133]
["bitfinex","BTCUSD",1721047967810,0.25669562,62745.0,62744.0,0.99328023]
["bitfinex","BTCUSD",1721047968017,0.07539667,62745.0,62744.0,1.31203523]
["bitfinex","BTCUSD",1721047968463,0.06283838,62749.0,62744.0,0.56459323]
["bitfinex","BTCUSD",1721047968642,0.12757291,62755.0,62752.0,0.478071]
["bitfinex","BTCUSD",1721047968643,0.00306353,62754.0,62752.0,0.478071]
["bitfinex","BTCUSD",1721047968801,0.06366821,62753.0,62752.0,0.887685]
["bitfinex","BTCUSD",1721047969002,0.11144112,62753.0,62752.0,0.98995042]
["bitfinex","BTCUSD",1721047969209,0.20911787,62753.0,62752.0,0.98995042]
["bitfinex","BTCUSD",1721047969403,0.20911787,62753.0,62752.0,0.19743431]
["bitfinex","BTCUSD",1721047969404,0.16134463,62753.0,62752.0,0.19743431]
["bitfinex","BTCUSD",1721047969707,0.37316822,62753.0,62752.0,0.01089801]
["bitfinex","BTCUSD",1721047969915,0.37314978,62753.0,62752.0,0.01089801]
["bitfinex","BTCUSD",1721047970094,0.30150722,62753.0,62752.0,0.01089801]
["bitfinex","BTCUSD",1721047970232,0.30150722,62753.0,62745.0,0.318747]
["bitfinex","BTCUSD",1721047970233,0.12,62752.0,62744.0,0.001]
["bitfinex","BTCUSD",1721047970434,0.04776382,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721047970659,0.06293285,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721047970859,0.16069978,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721047971429,0.20846597,62748.0,62747.0,0.16602452]
["bitfinex","BTCUSD",1721047971631,0.20846597,62748.0,62747.0,0.2496747]
["bitfinex","BTCUSD",1721047971632,0.20846428,62748.0,62747.0,0.2496747]
["bitfinex","BTCUSD",1721047971841,0.20846441,62748.0,62747.0,0.0913047]
["bitfinex","BTCUSD",1721047972191,0.23234382,62748.0,62747.0,0.00765452]
["bitfinex","BTCUSD",1721047972639,0.16069809,62748.0,62747.0,0.00865452]
["bitfinex","BTCUSD",1721047972837,0.16069809,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047972991,0.16069809,62748.0,62747.0,0.02809065]
["bitfinex","BTCUSD",1721047973405,0.16069809,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047974017,0.16087353,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047974223,0.159363,62750.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047974421,0.1585717,62749.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047974619,0.25642319,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047975190,0.41579977,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047975302,0.32024056,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047975504,0.16087356,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047975707,0.25644137,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047976167,0.16087356,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047976428,0.25644137,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047977119,0.16122596,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047977336,0.25680263,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047977527,0.41616963,62748.0,62747.0,0.01297707]
["bitfinex","BTCUSD",1721047977730,0.32059296,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047978134,0.2806968,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047978337,0.16122596,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047978511,0.16122596,62748.0,62747.0,0.05042401]
["bitfinex","BTCUSD",1721047978732,0.16122596,62748.0,62747.0,0.06140108]
["bitfinex","BTCUSD",1721047979360,0.2806968,62748.0,62747.0,0.06140108]
["bitfinex","BTCUSD",1721047980464,0.159365,62749.0,62747.0,0.05042401]
["bitfinex","BTCUSD",1721047980664,0.16100068,62748.0,62747.0,0.06140108]
["bitfinex","BTCUSD",1721047980959,0.16100068,62748.0,62747.0,0.05042401]
["bitfinex","BTCUSD",1721047981318,0.16100068,62748.0,62747.0,0.04942401]
["bitfinex","BTCUSD",1721047981925,0.16100068,62748.0,62747.0,0.04842401]
["bitfinex","BTCUSD",1721047982333,0.32036768,62748.0,62747.0,0.04842401]
["bitfinex","BTCUSD",1721047982531,0.32036768,62748.0,62742.0,0.160294]
["bitfinex","BTCUSD",1721047982741,0.09564325,62744.0,62742.0,0.160294]
["bitfinex","BTCUSD",1721047982956,0.159367,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047983168,0.31989766,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047983369,1.15876766,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047983579,1.03876766,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047983783,1.15876766,62748.0,62747.0,0.001]
["bitfinex","BTCUSD",1721047984187,1.15876766,62748.0,62747.0,0.002]
["bitfinex","BTCUSD",1721047985364,1.15876766,62748.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721047985365,0.159377,62745.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721047985544,0.11954577,62743.0,62742.0,0.0488224]
["bitfinex","BTCUSD",1721047985750,0.28007643,62743.0,62742.0,0.0488224]
["bitfinex","BTCUSD",1721047986071,0.31991066,62743.0,62742.0,0.0488224]
["bitfinex","BTCUSD",1721047986272,0.4377203,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721047986611,0.43771249,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721047986753,0.27833249,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721047986955,0.27833249,62743.0,62742.0,0.006913]
["bitfinex","BTCUSD",1721047987526,0.43771249,62743.0,62742.0,0.0235435]
["bitfinex","BTCUSD",1721047987695,0.43771249,62743.0,62742.0,0.006913]
["bitfinex","BTCUSD",1721047988028,0.15879132,62743.0,62742.0,0.006913]
["bitfinex","BTCUSD",1721047988475,0.15879132,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721047989361,0.15818159,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721047989555,0.277615,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721047989880,0.15818159,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721047990085,0.2776434,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721047990659,0.2776434,62743.0,62742.0,0.0301433]
["bitfinex","BTCUSD",1721047992705,0.159376,62745.0,62742.0,0.0301433]
["bitfinex","BTCUSD",1721047992872,0.1195209,62743.0,62742.0,0.0301433]
["bitfinex","BTCUSD",1721047993012,0.27737184,62743.0,62742.0,0.0301433]
["bitfinex","BTCUSD",1721047994042,0.27737184,62743.0,62742.0,0.0241433]
["bitfinex","BTCUSD",1721047994298,0.27737184,62743.0,62742.0,0.0281433]
["bitfinex","BTCUSD",1721047994789,0.27737184,62743.0,62742.0,0.03519945]
["bitfinex","BTCUSD",1721047995150,0.27737184,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047995963,0.21596876,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047996188,0.27751777,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047996425,0.11955291,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047996578,0.27756594,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047999165,0.2772291,62743.0,62742.0,0.04119945]
["bitfinex","BTCUSD",1721047999586,0.2772291,62743.0,62742.0,0.0301433]
["bitfinex","BTCUSD",1721047999791,0.15771765,62743.0,62742.0,0.02396915]
["bitfinex","BTCUSD",1721047999990,0.27722127,62743.0,62742.0,0.02396915]
["bitfinex","BTCUSD",1721048000356,0.15771765,62743.0,62742.0,0.02396915]
["bitfinex","BTCUSD",1721048000540,1.22131765,62743.0,62742.0,0.02396915]
["bitfinex","BTCUSD",1721048000827,1.22131765,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721048001049,1.81397765,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721048001372,1.97531811,62743.0,62742.0,0.012913]
["bitfinex","BTCUSD",1721048001578,2.13273765,62743.0,62742.0,0.006913]
["bitfinex","BTCUSD",1721048002017,2.13273765,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721048002250,2.23389366,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721048002521,2.14242603,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721048002704,2.23332603,62743.0,62742.0,0.000913]
["bitfinex","BTCUSD",1721048002912,2.07217439,62743.0,62742.0,0.001913]
["bitfinex","BTCUSD",1721048003712,1.66851439,62743.0,62742.0,0.002913]
["bitfinex","BTCUSD",1721048004127,2.16851439,62743.0,62742.0,0.002313]
["bitfinex","BTCUSD",1721048004689,2.16851439,62743.0,62742.0,0.002213]
["bitfinex","BTCUSD",1721048004905,2.16851439,62743.0,62742.0,0.001713]
["bitfinex","BTCUSD",1721048005121,2.16851439,62743.0,62742.0,0.001613]
["bitfinex","BTCUSD",1721048005553,2.01136,62743.0,62742.0,0.001613]
["bitfinex","BTCUSD",1721048006201,2.16840466,62743.0,62742.0,0.001513]
["bitfinex","BTCUSD",1721048008940,2.01136,62743.0,62742.0,0.001513]
["bitfinex","BTCUSD",1721048009071,1.66881842,62743.0,62742.0,0.001513]
["bitfinex","BTCUSD",1721048009303,2.31182799,62743.0,62742.0,0.001513]
["bitfinex","BTCUSD",1721048011806,0.16345842,62743.0,62742.0,0.001513]
["bitfinex","BTCUSD",1721048012033,0.11496843,62743.0,62742.0,0.04330895]
["bitfinex","BTCUSD",1721048012224,0.06749372,62743.0,62742.0,0.04330895]
["bitfinex","BTCUSD",1721048012782,0.06749372,62743.0,62742.0,0.04279595]
["bitfinex","BTCUSD",1721048012983,0.06149372,62743.0,62742.0,0.04179595]
["bitfinex","BTCUSD",1721048013205,0.06149372,62743.0,62742.0,0.04279595]
["bitfinex","BTCUSD",1721048013410,0.06149372,62743.0,62742.0,0.04579595]
["bitfinex","BTCUSD",1721048014201,0.06149372,62743.0,62742.0,0.04479595]
["bitfinex","BTCUSD",1721048015402,0.23087988,62744.0,62742.0,0.04479595]
["bitfinex","BTCUSD",1721048015580,0.23087988,62744.0,62742.0,0.0337398]
["bitfinex","BTCUSD",1721048015581,0.13230001,62743.0,62742.0,0.0337398]
["bitfinex","BTCUSD",1721048015761,0.159377,62744.0,62742.0,0.0357398]
["bitfinex","BTCUSD",1721048015971,0.13230962,62743.0,62742.0,0.0357398]
["bitfinex","BTCUSD",1721048016380,0.13230962,62743.0,62742.0,0.0337398]
["bitfinex","BTCUSD",1721048016579,0.13230962,62743.0,62742.0,0.1931218]
["bitfinex","BTCUSD",1721048016807,0.06079574,62743.0,62742.0,0.52394295]
["bitfinex","BTCUSD",1721048017210,0.06079574,62743.0,62742.0,0.52294295]
["bitfinex","BTCUSD",1721048017362,0.06149415,62744.0,62743.0,0.15938]
["bitfinex","BTCUSD",1721048017563,0.06149439,62744.0,62743.0,0.24673964]
["bitfinex","BTCUSD",1721048018002,0.06149439,62744.0,62743.0,0.2435524]
["bitfinex","BTCUSD",1721048018780,0.00083,62748.0,62743.0,0.2435524]
["bitfinex","BTCUSD",1721048018781,0.04771489,62745.0,62743.0,0.2435524]
["bitfinex","BTCUSD",1721048018987,0.04771489,62745.0,62744.0,0.18663591]
["bitfinex","BTCUSD",1721048019140,0.04771489,62745.0,62744.0,0.50539091]
["bitfinex","BTCUSD",1721048019346,0.10935313,62745.0,62744.0,0.50539091]
["bitfinex","BTCUSD",1721048020346,0.10116655,62745.0,62744.0,0.50539091]
["bitfinex","BTCUSD",1721048021954,0.09624575,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1721048022163,0.09624575,62748.0,62745.0,0.19330097]
["bitfinex","BTCUSD",1721048022164,0.07156181,62747.0,62745.0,0.19330097]
["bitfinex","BTCUSD",1721048022338,0.07156181,62747.0,62746.0,0.0841724]
["bitfinex","BTCUSD",1721048022542,0.13329865,62747.0,62746.0,0.0841724]
["bitfinex","BTCUSD",1721048024147,0.13329865,62747.0,62746.0,0.8810344]
["bitfinex","BTCUSD",1721048024360,0.13329865,62747.0,62746.0,1.1104344]
["bitfinex","BTCUSD",1721048024534,0.06173684,62747.0,62746.0,1.6341794]
["bitfinex","BTCUSD",1721048024953,0.00083,62748.0,62747.0,1.54609]
["bitfinex","BTCUSD",1721048025294,0.00083,62748.0,62747.0,1.68288871]
["bitfinex","BTCUSD",1721048026051,0.00083,62748.0,62747.0,1.78288871]
["bitfinex","BTCUSD",1721048026455,0.00083,62748.0,62747.0,1.79688871]
["bitfinex","BTCUSD",1721048027271,0.00083,62748.0,62747.0,1.61088871]
["bitfinex","BTCUSD",1721048029564,0.00083,62748.0,62747.0,1.61521126]
["bitfinex","BTCUSD",1721048037317,0.00083,62748.0,62747.0,1.81521126]
["bitfinex","BTCUSD",1721048040603,0.00083,62748.0,62747.0,2.39606917]
["bitfinex","BTCUSD",1721048041013,0.00083,62748.0,62747.0,2.49606917]
["bitfinex","BTCUSD",1721048041614,0.00083,62748.0,62747.0,2.81480917]
["bitfinex","BTCUSD",1721048042259,0.00083,62748.0,62747.0,2.78680917]
["bitfinex","BTCUSD",1721048042597,0.00083,62748.0,62747.0,2.80080917]
["bitfinex","BTCUSD",1721048042731,0.00083,62748.0,62747.0,2.81480917]
["bitfinex","BTCUSD",1721048043535,0.00083,62748.0,62747.0,2.80080917]
["bitfinex","BTCUSD",1721048043960,0.00083,62748.0,62747.0,2.81480917]
["bitfinex","BTCUSD",1721048044161,0.00083,62748.0,62747.0,2.48206917]
["bitfinex","BTCUSD",1721048045958,0.00083,62748.0,62747.0,2.49606917]
["bitfinex","BTCUSD",1721048046085,0.00083,62748.0,62747.0,2.48206917]
["bitfinex","BTCUSD",1721048046517,0.00083,62748.0,62747.0,2.51006917]
["bitfinex","BTCUSD",1721048047031,0.00083,62748.0,62747.0,2.49606917]
["bitfinex","BTCUSD",1721048047237,0.00083,62748.0,62747.0,2.51006917]
["bitfinex","BTCUSD",1721048049365,0.00083,62748.0,62747.0,2.48206917]
["bitfinex","BTCUSD",1721048050215,0.00083,62748.0,62747.0,2.49606917]
["bitfinex","BTCUSD",1721048050540,0.00083,62748.0,62747.0,2.51006917]
["bitfinex","BTCUSD",1721048050660,0.00083,62748.0,62747.0,2.49606917]
["bitfinex","BTCUSD",1721048051213,0.00083,62748.0,62747.0,2.51006917]
["bitfinex","BTCUSD",1721048052560,0.00083,62748.0,62747.0,2.82880917]
["bitfinex","BTCUSD",1721048052995,0.00083,62753.0,62752.0,2.148413]
["bitfinex","BTCUSD",1721048053210,0.00083,62753.0,62752.0,2.97954491]
["bitfinex","BTCUSD",1721048053363,0.4946543,62773.0,62772.0,0.159306]
["bitfinex","BTCUSD",1721048053567,0.4946543,62773.0,62772.0,0.796532]
["bitfinex","BTCUSD",1721048053765,0.00834,62773.0,62772.0,1.1191993]
["bitfinex","BTCUSD",1721048053969,0.00834,62773.0,62772.0,1.17719801]
["bitfinex","BTCUSD",1721048054170,0.06846874,62773.0,62772.0,1.17719801]
["bitfinex","BTCUSD",1721048054357,0.06846069,62773.0,62772.0,1.17719801]
["bitfinex","BTCUSD",1721048055536,0.06846069,62773.0,62772.0,1.18519801]
["bitfinex","BTCUSD",1721048056017,0.06846069,62773.0,62772.0,1.17719801]
["bitfinex","BTCUSD",1721048056421,0.00834,62773.0,62772.0,1.17719801]
["bitfinex","BTCUSD",1721048056625,0.00834,62773.0,62772.0,1.44539801]
["bitfinex","BTCUSD",1721048057035,0.00834,62773.0,62772.0,1.45539801]
["bitfinex","BTCUSD",1721048057392,0.00834,62773.0,62772.0,1.46639801]
["bitfinex","BTCUSD",1721048057601,0.00834,62773.0,62772.0,0.87958501]
["bitfinex","BTCUSD",1721048058615,0.00834,62773.0,62772.0,1.04778501]
["bitfinex","BTCUSD",1721048059789,0.00834,62773.0,62772.0,0.87958501]
["bitfinex","BTCUSD",1721048060142,0.00834,62773.0,62772.0,1.04778501]
["bitfinex","BTCUSD",1721048065329,0.00834,62773.0,62772.0,0.87958501]
["bitfinex","BTCUSD",1721048066965,0.00834,62773.0,62772.0,1.36639801]
["bitfinex","BTCUSD",1721048067818,0.00834,62773.0,62772.0,1.42749801]
["bitfinex","BTCUSD",1721048067981,0.00834,62773.0,62772.0,1.72749801]
["bitfinex","BTCUSD",1721048068592,0.00834,62773.0,62772.0,1.52749801]
["bitfinex","BTCUSD",1721048069002,0.00834,62773.0,62772.0,1.72749801]
["bitfinex","BTCUSD",1721048070411,0.00834,62773.0,62772.0,1.52749801]
["bitfinex","BTCUSD",1721048070740,0.00834,62773.0,62772.0,1.72749801]
["bitfinex","BTCUSD",1721048071137,0.00834,62773.0,62772.0,2.20822892]
["bitfinex","BTCUSD",1721048072360,0.00834,62773.0,62772.0,2.00822892]
["bitfinex","BTCUSD",1721048072564,0.00834,62773.0,62772.0,2.23552892]
["bitfinex","BTCUSD",1721048073431,0.00834,62773.0,62772.0,1.52851592]
["bitfinex","BTCUSD",1721048073766,0.00834,62773.0,62772.0,1.62851592]
["bitfinex","BTCUSD",1721048074989,0.00834,62773.0,62772.0,1.52851592]
["bitfinex","BTCUSD",1721048075213,0.00834,62773.0,62772.0,1.62851592]
["bitfinex","BTCUSD",1721048076306,0.00834,62773.0,62772.0,1.52851592]
["bitfinex","BTCUSD",1721048076881,0.00834,62773.0,62772.0,1.62851592]
["bitfinex","BTCUSD",1721048077081,0.00834,62773.0,62772.0,1.52851592]
["bitfinex","BTCUSD",1721048077284,0.00834,62773.0,62772.0,1.62851592]
["bitfinex","BTCUSD",1721048077962,0.00834,62773.0,62772.0,1.53504349]
["bitfinex","BTCUSD",1721048078120,0.00834,62773.0,62772.0,1.37292558]
["bitfinex","BTCUSD",1721048080318,0.06700038,62773.0,62772.0,1.46362558]
["bitfinex","BTCUSD",1721048080954,0.06700038,62773.0,62772.0,0.24888658]
["bitfinex","BTCUSD",1721048081152,0.06700038,62773.0,62772.0,0.03158187]
["bitfinex","BTCUSD",1721048081153,0.88816476,62773.0,62772.0,0.03158187]
["bitfinex","BTCUSD",1721048081395,1.44277061,62773.0,62772.0,0.021]
["bitfinex","BTCUSD",1721048081616,1.83285,62773.0,62772.0,0.021]
["bitfinex","BTCUSD",1721048081742,1.71373102,62773.0,62772.0,0.021]
["bitfinex","BTCUSD",1721048082404,0.159332,62762.0,62756.0,0.159347]
["bitfinex","BTCUSD",1721048082677,0.318656,62764.0,62755.0,0.1068219]
["bitfinex","BTCUSD",1721048082678,0.0656,62758.0,62755.0,0.1068219]
["bitfinex","BTCUSD",1721048082881,0.0656,62758.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048082882,0.13972391,62757.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048083090,0.05866038,62756.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048083259,0.08106353,62757.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048083260,0.06172391,62755.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048083498,0.06172391,62755.0,62754.0,0.0478993]
["bitfinex","BTCUSD",1721048083499,0.00306353,62755.0,62754.0,0.0478993]
["bitfinex","BTCUSD",1721048083672,0.05874109,62755.0,62754.0,0.0478993]
["bitfinex","BTCUSD",1721048084920,0.31894109,62755.0,62754.0,0.00661896]
["bitfinex","BTCUSD",1721048085128,0.79698909,62755.0,62754.0,0.00661896]
["bitfinex","BTCUSD",1721048085324,0.99568809,62755.0,62754.0,0.00661896]
["bitfinex","BTCUSD",1721048085574,1.08973858,62755.0,62754.0,0.01761896]
["bitfinex","BTCUSD",1721048085778,1.30512197,62755.0,62754.0,0.01761896]
["bitfinex","BTCUSD",1721048086003,1.20973858,62755.0,62754.0,0.022]
["bitfinex","BTCUSD",1721048086405,1.21151833,62755.0,62754.0,0.022]
["bitfinex","BTCUSD",1721048086644,1.11674162,62755.0,62754.0,0.022]
["bitfinex","BTCUSD",1721048086849,1.11674162,62755.0,62754.0,0.025]
["bitfinex","BTCUSD",1721048087402,1.16439539,62755.0,62754.0,0.025]
["bitfinex","BTCUSD",1721048088004,1.16439539,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1721048088475,1.11720838,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1721048088649,1.11720838,62755.0,62754.0,0.019]
["bitfinex","BTCUSD",1721048089688,1.11679855,62755.0,62754.0,0.019]
["bitfinex","BTCUSD",1721048091780,1.43549755,62755.0,62754.0,0.019]
["bitfinex","BTCUSD",1721048092786,1.43549755,62755.0,62754.0,0.014]
["bitfinex","BTCUSD",1721048092985,1.94165899,62755.0,62754.0,0.015]
["bitfinex","BTCUSD",1721048093185,1.94165899,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1721048093390,1.94165899,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048093391,1.94165898,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048094594,1.93565898,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1721048094994,1.94165898,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048098024,1.44248898,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048098223,1.94248898,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048099440,1.94245553,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048100394,0.20700953,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048100792,0.20700953,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048100938,0.21007306,62755.0,62754.0,0.03018052]
["bitfinex","BTCUSD",1721048101139,0.48942206,62755.0,62754.0,0.03018052]
["bitfinex","BTCUSD",1721048101581,0.48635853,62755.0,62754.0,0.01931414]
["bitfinex","BTCUSD",1721048101837,0.36635853,62755.0,62754.0,0.01931414]
["bitfinex","BTCUSD",1721048102049,0.36635853,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048102330,0.48635853,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048102558,0.48635853,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048102768,0.20700953,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048102974,0.20700953,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048103179,0.20700953,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048103350,0.20700953,62755.0,62754.0,0.01931404]
["bitfinex","BTCUSD",1721048103489,0.20700953,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048103690,0.36635853,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048103897,0.48635853,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048105221,0.48600241,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048105642,0.4860024,62755.0,62754.0,0.03018042]
["bitfinex","BTCUSD",1721048106884,0.4860024,62755.0,62754.0,0.01931404]
["bitfinex","BTCUSD",1721048108341,0.306379,62755.0,62754.0,0.01931404]
["bitfinex","BTCUSD",1721048108542,0.36578354,62755.0,62754.0,0.01931404]
["bitfinex","BTCUSD",1721048108953,0.36578354,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1721048109154,0.36578354,62755.0,62754.0,0.00624742]
["bitfinex","BTCUSD",1721048109360,0.36578354,62755.0,62754.0,0.00861896]
["bitfinex","BTCUSD",1721048109564,0.48578354,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048109765,0.80448254,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048109970,0.48578354,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048110478,0.5804006,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048111589,0.426379,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048111734,0.58060064,62755.0,62754.0,0.01286638]
["bitfinex","BTCUSD",1721048113958,0.58060064,62755.0,62754.0,0.03018052]
["bitfinex","BTCUSD",1721048114915,0.58052498,62755.0,62754.0,0.03018052]
["bitfinex","BTCUSD",1721048115541,0.58052498,62755.0,62754.0,0.91774052]
["bitfinex","BTCUSD",1721048115542,0.06640756,62755.0,62754.0,0.91774052]
["bitfinex","BTCUSD",1721048115803,0.06640756,62755.0,62754.0,1.21913038]
["bitfinex","BTCUSD",1721048116204,0.06640756,62755.0,62754.0,1.29543038]
["bitfinex","BTCUSD",1721048116417,0.06640756,62755.0,62754.0,1.52823038]
["bitfinex","BTCUSD",1721048116418,0.06040756,62755.0,62754.0,1.52823038]
["bitfinex","BTCUSD",1721048116865,0.06040756,62755.0,62754.0,1.53423038]
["bitfinex","BTCUSD",1721048116995,0.06040756,62755.0,62754.0,1.53323038]
["bitfinex","BTCUSD",1721048118171,0.00083,62755.0,62754.0,1.53323038]
["bitfinex","BTCUSD",1721048118343,0.05951517,62755.0,62754.0,1.44243038]
["bitfinex","BTCUSD",1721048118575,0.00083,62755.0,62754.0,1.44743038]
["bitfinex","BTCUSD",1721048118703,0.00083,62755.0,62754.0,0.56552238]
["bitfinex","BTCUSD",1721048118902,0.00083,62755.0,62754.0,0.88422638]
["bitfinex","BTCUSD",1721048119740,0.05951518,62755.0,62754.0,0.88422638]
["bitfinex","BTCUSD",1721048119958,0.05951518,62755.0,62754.0,0.02186638]
["bitfinex","BTCUSD",1721048120271,0.47826418,62755.0,62754.0,0.02186638]
["bitfinex","BTCUSD",1721048120476,0.89328141,62755.0,62754.0,0.02186638]
["bitfinex","BTCUSD",1721048120756,0.89328141,62755.0,62754.0,0.011]
["bitfinex","BTCUSD",1721048121062,1.29303279,62755.0,62754.0,0.011]
["bitfinex","BTCUSD",1721048121263,1.09247732,62755.0,62754.0,0.011]
["bitfinex","BTCUSD",1721048121462,1.21247732,62755.0,62754.0,0.011]
["bitfinex","BTCUSD",1721048121618,1.21247732,62755.0,62754.0,0.006]
["bitfinex","BTCUSD",1721048122027,1.098056,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048122219,1.25077842,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048124425,1.29840068,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048124633,1.29854805,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048124805,2.10780226,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048125009,2.03626363,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048125208,2.10780226,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048125369,2.13164847,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048125706,2.03626363,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048125847,1.53626363,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048126051,2.13871358,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048126252,2.04326363,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048126672,2.03626363,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048126873,2.16267466,62754.0,62753.0,0.003913]
["bitfinex","BTCUSD",1721048127205,2.04326363,62754.0,62753.0,0.003913]
["bitfinex","BTCUSD",1721048128206,2.04326363,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048128429,2.54496763,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048128625,2.48596763,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048129235,2.48596763,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048129236,2.47896763,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048129571,2.35896763,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048129749,2.54996763,62754.0,62753.0,0.003913]
["bitfinex","BTCUSD",1721048129914,2.54896763,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048131277,2.396168,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048131450,2.56437244,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048131653,2.396168,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048131820,2.58934315,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048132016,2.59934315,62754.0,62753.0,0.002913]
["bitfinex","BTCUSD",1721048132215,2.59934315,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048132216,2.78934315,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048132637,2.79934315,62754.0,62753.0,0.001913]
["bitfinex","BTCUSD",1721048133031,2.79934315,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048133032,2.78834315,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048133351,2.79834315,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048134532,2.79829933,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048135357,2.95928112,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048135758,2.79829933,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048135954,2.59829933,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048136161,2.75926925,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048137829,2.43017034,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048138002,2.75806279,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048138341,2.59714003,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048139263,2.95804142,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048139457,2.59714003,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048140675,2.03714003,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048140884,2.59714003,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048141142,2.43017034,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048141269,2.59807992,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048141694,1.71937592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048142017,2.28257592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048142360,2.34257592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048142807,2.56957592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048143077,2.38957592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048143280,2.56957592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048143413,2.50957592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048143880,2.28257592,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048144307,2.2826481,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048144470,2.28264818,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048147480,2.16264818,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048147696,2.1639338,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048148127,2.5709338,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048148583,2.8296378,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048149847,2.8896378,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048150023,2.7096378,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048151028,2.70902057,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048151430,2.82901308,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048152166,2.88901308,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048152367,2.75291308,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048152610,2.28330908,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048153014,2.33534945,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048153165,2.19230674,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048154238,2.09019066,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048154392,2.31426324,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048155192,2.25426324,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048155413,2.31426324,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048157421,2.146564,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048157599,2.314405,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048157794,2.63416138,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048158206,3.01416138,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048158410,3.251813,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048160584,3.083972,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048160778,3.25329722,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048161121,3.083972,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048161316,3.25329423,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048163163,3.25356232,62754.0,62753.0,0.000913]
["bitfinex","BTCUSD",1721048164045,3.51176232,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048164261,3.12176232,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048164458,3.84328141,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048164656,4.17598541,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048164864,3.79598541,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048165105,3.79681541,62754.0,62753.0,1e-06]
["bitfinex","BTCUSD",1721048165550,3.79681541,62754.0,62723.0,0.0818]
["bitfinex","BTCUSD",1721048165551,1.615999,62724.0,62723.0,0.0818]
["bitfinex","BTCUSD",1721048165707,2.02477317,62724.0,62723.0,0.0818]
["bitfinex","BTCUSD",1721048165906,2.02477317,62724.0,62723.0,0.09315676]
["bitfinex","BTCUSD",1721048166124,2.02477317,62724.0,62723.0,0.0818]
["bitfinex","BTCUSD",1721048166336,2.02477317,62724.0,62722.0,0.0641]
["bitfinex","BTCUSD",1721048166337,1.116017,62723.0,62722.0,0.0641]
["bitfinex","BTCUSD",1721048166494,1.116017,62723.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048166495,0.12,62715.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048166694,0.60233935,62715.0,62714.0,0.03821184]
["bitfinex","BTCUSD",1721048166932,0.60233935,62715.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048166933,0.159454,62714.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048167152,0.22645825,62714.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048169478,0.66935262,62714.0,62713.0,0.1416]
["bitfinex","BTCUSD",1721048169701,0.66935262,62714.0,62713.0,0.0605]
["bitfinex","BTCUSD",1721048169702,1.30720285,62714.0,62713.0,0.0605]
["bitfinex","BTCUSD",1721048169853,0.598392,62710.0,62709.0,0.0815]
["bitfinex","BTCUSD",1721048170059,1.4743792,62710.0,62709.0,0.0815]
["bitfinex","BTCUSD",1721048170266,1.40294589,62710.0,62709.0,0.0815]
["bitfinex","BTCUSD",1721048170468,1.40294589,62710.0,62696.0,0.000913]
["bitfinex","BTCUSD",1721048170469,0.12,62706.0,62705.0,0.0759]
["bitfinex","BTCUSD",1721048170676,0.98340848,62706.0,62705.0,0.0759]
["bitfinex","BTCUSD",1721048170894,0.279476,62705.0,62704.0,0.0653]
["bitfinex","BTCUSD",1721048171069,0.34551448,62705.0,62704.0,0.0653]
["bitfinex","BTCUSD",1721048171277,0.279484,62702.0,62701.0,0.0659]
["bitfinex","BTCUSD",1721048171450,0.98346048,62702.0,62701.0,0.0659]
["bitfinex","BTCUSD",1721048172553,0.06603848,62702.0,62701.0,0.1462]
["bitfinex","BTCUSD",1721048172772,0.22615021,62702.0,62701.0,0.15308836]
["bitfinex","BTCUSD",1721048172949,0.22615021,62702.0,62701.0,0.15790506]
["bitfinex","BTCUSD",1721048173161,0.159484,62702.0,62701.0,0.18973647]
["bitfinex","BTCUSD",1721048173390,0.06666621,62702.0,62701.0,0.18973647]
["bitfinex","BTCUSD",1721048173590,0.06666621,62702.0,62701.0,0.09200506]
["bitfinex","BTCUSD",1721048173797,0.06766621,62702.0,62701.0,0.15520506]
["bitfinex","BTCUSD",1721048174211,0.06866621,62702.0,62701.0,0.15520506]
["bitfinex","BTCUSD",1721048174409,0.06866621,62702.0,62701.0,0.17081687]
["bitfinex","BTCUSD",1721048174812,0.34815021,62702.0,62701.0,0.15520506]
["bitfinex","BTCUSD",1721048175013,0.35213744,62702.0,62701.0,0.15520506]
["bitfinex","BTCUSD",1721048175211,0.35213744,62702.0,62701.0,0.07490506]
["bitfinex","BTCUSD",1721048175850,0.16547123,62702.0,62701.0,0.07490506]
["bitfinex","BTCUSD",1721048176020,0.22830597,62702.0,62701.0,0.07490506]
["bitfinex","BTCUSD",1721048176520,0.98624397,62702.0,62701.0,0.01170506]
["bitfinex","BTCUSD",1721048176721,0.86624397,62702.0,62701.0,0.01170506]
["bitfinex","BTCUSD",1721048176926,0.159494,62698.0,62697.0,0.1443]
["bitfinex","BTCUSD",1721048177175,0.159494,62698.0,62697.0,0.1588213]
["bitfinex","BTCUSD",1721048177351,0.159494,62698.0,62697.0,0.17058971]
["bitfinex","BTCUSD",1721048177951,0.159494,62698.0,62697.0,0.15606841]
["bitfinex","BTCUSD",1721048178157,0.159494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048178556,0.160494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048179788,0.160494,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048179995,0.160494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048180149,0.161494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048180596,0.161494,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048181336,0.161494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048181949,0.281494,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048183103,0.002,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048183301,0.002,62698.0,62697.0,0.18766326]
["bitfinex","BTCUSD",1721048183868,0.002,62698.0,62697.0,0.15601933]
["bitfinex","BTCUSD",1721048185134,0.002,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048185677,0.06825657,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048186035,0.002,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048186479,0.06825643,62698.0,62697.0,0.15209653]
["bitfinex","BTCUSD",1721048186595,0.002,62698.0,62697.0,0.69374038]
["bitfinex","BTCUSD",1721048186794,0.002,62698.0,62697.0,0.69766318]
["bitfinex","BTCUSD",1721048187002,0.002,62698.0,62697.0,1.01665718]
["bitfinex","BTCUSD",1721048187212,0.002,62698.0,62697.0,1.33565118]
["bitfinex","BTCUSD",1721048188193,0.38344678,62712.0,62706.0,0.159473]
["bitfinex","BTCUSD",1721048188423,0.38344678,62712.0,62707.0,0.1471]
["bitfinex","BTCUSD",1721048188562,0.38344678,62712.0,62707.0,0.15871005]
["bitfinex","BTCUSD",1721048188963,0.26344678,62712.0,62707.0,0.15871005]
["bitfinex","BTCUSD",1721048190301,0.38344678,62712.0,62707.0,0.15871005]
["bitfinex","BTCUSD",1721048190603,1.098407,62708.0,62707.0,0.01161005]
["bitfinex","BTCUSD",1721048190780,1.417345,62708.0,62707.0,0.01161005]
["bitfinex","BTCUSD",1721048190985,0.159477,62705.0,62703.0,0.0637]
["bitfinex","BTCUSD",1721048191285,0.159477,62705.0,62703.0,0.10169063]
["bitfinex","BTCUSD",1721048191286,0.00398712,62704.0,62703.0,0.10169063]
["bitfinex","BTCUSD",1721048191867,0.00398711,62705.0,62703.0,0.10169063]
["bitfinex","BTCUSD",1721048192046,0.16346311,62705.0,62704.0,0.0068731]
["bitfinex","BTCUSD",1721048192984,0.60241611,62705.0,62704.0,0.0068731]
["bitfinex","BTCUSD",1721048193179,0.618237,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1721048193399,0.419279,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1721048193869,0.738237,62704.0,62703.0,0.006]
["bitfinex","BTCUSD",1721048193997,1.058195,62704.0,62703.0,0.008]
["bitfinex","BTCUSD",1721048194343,1.377153,62704.0,62703.0,0.008]
["bitfinex","BTCUSD",1721048194511,1.377153,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1721048194911,1.377153,62704.0,62703.0,0.008]
["bitfinex","BTCUSD",1721048195108,1.377153,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1721048195672,0.919395,62704.0,62703.0,0.008]
["bitfinex","BTCUSD",1721048195872,0.918395,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1721048196201,0.919395,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1721048196396,0.919395,62704.0,62703.0,0.01643]
["bitfinex","BTCUSD",1721048196602,0.799395,62704.0,62703.0,0.01643]
["bitfinex","BTCUSD",1721048197202,0.919395,62704.0,62703.0,0.01643]
["bitfinex","BTCUSD",1721048197406,0.159492,62699.0,62696.0,0.062313]
["bitfinex","BTCUSD",1721048197641,0.00398756,62698.0,62696.0,0.062313]
["bitfinex","BTCUSD",1721048197846,0.00398756,62698.0,62697.0,0.00784561]
["bitfinex","BTCUSD",1721048198160,0.00398756,62698.0,62697.0,0.07080357]
["bitfinex","BTCUSD",1721048199113,0.36738156,62698.0,62697.0,0.07080357]
["bitfinex","BTCUSD",1721048199807,0.00598756,62698.0,62697.0,0.07680357]
["bitfinex","BTCUSD",1721048200012,0.002,62698.0,62697.0,0.07680357]
["bitfinex","BTCUSD",1721048200212,0.002,62698.0,62697.0,0.15530357]
["bitfinex","BTCUSD",1721048200804,0.003,62698.0,62697.0,0.15730357]
["bitfinex","BTCUSD",1721048201223,0.302694,62698.0,62697.0,0.07880357]
["bitfinex","BTCUSD",1721048201368,0.239294,62698.0,62697.0,0.07880357]
["bitfinex","BTCUSD",1721048201577,0.162494,62698.0,62697.0,0.07880357]
["bitfinex","BTCUSD",1721048201779,0.162494,62698.0,62697.0,0.07095796]
["bitfinex","BTCUSD",1721048202097,0.162494,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048202098,0.22931572,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048202264,0.76974439,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048202705,0.45075539,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048203014,0.76974439,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048203224,0.70980121,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048203455,0.33081344,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048203656,0.33081344,62698.0,62697.0,0.0248419]
["bitfinex","BTCUSD",1721048203657,0.33480108,62698.0,62697.0,0.0248419]
["bitfinex","BTCUSD",1721048203995,0.33480108,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048204716,0.33081344,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048204924,0.33480109,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048206016,0.33081344,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048206643,0.33376077,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048207447,0.45376077,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048208834,1.59173877,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048209041,1.73263877,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048209294,2.04885296,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048209495,2.14404413,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048209715,2.04885296,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048209899,1.880361,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048210102,2.04922887,62698.0,62697.0,0.008]
["bitfinex","BTCUSD",1721048210308,1.879361,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1721048210517,2.14358713,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1721048210885,2.14358713,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048210886,2.14158713,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048211087,2.14158713,62698.0,62697.0,0.003]
["bitfinex","BTCUSD",1721048211304,2.14158713,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1721048211473,2.04623312,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1721048211678,2.05623312,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048211917,2.15160167,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048212295,2.05623312,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048212503,2.15160167,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048212704,1.83261267,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048213114,1.73769195,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048214200,1.85693257,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048214405,1.73769195,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048218637,1.74886595,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048219747,1.579546,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048219989,1.74829382,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048220704,0.98739382,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048220945,0.66840482,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048221142,0.66840482,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048221811,1.48739382,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048222250,1.318646,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048222456,1.4876156,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048222694,1.318646,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048222910,1.48761589,62698.0,62697.0,0.0165413]
["bitfinex","BTCUSD",1721048223223,1.60761589,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048224371,1.67181589,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048224544,1.74911589,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048225335,1.580146,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048225533,1.74842184,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048226744,1.89164135,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048226872,1.74842184,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048227275,1.89163953,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048227494,1.74842184,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048228191,1.77163863,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048228390,1.62842184,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048228619,1.77163863,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048228835,1.62869236,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048229045,1.74869236,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048231328,1.89194355,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048232014,1.89194355,62698.0,62697.0,0.067]
["bitfinex","BTCUSD",1721048232015,0.18949295,62698.0,62697.0,0.067]
["bitfinex","BTCUSD",1721048232353,0.19348054,62698.0,62697.0,0.0169413]
["bitfinex","BTCUSD",1721048232496,0.67196354,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048232702,0.66078954,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048232902,0.34180054,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048235272,0.34161008,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048235697,0.34162214,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048236036,0.34162214,62698.0,62697.0,0.0330119]
["bitfinex","BTCUSD",1721048236600,0.34162214,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048237607,0.84162214,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048238338,0.34162214,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048238513,0.34144661,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048241842,0.46119478,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048242248,0.46119478,62698.0,62697.0,0.0330119]
["bitfinex","BTCUSD",1721048242384,0.34119478,62698.0,62697.0,0.0330119]
["bitfinex","BTCUSD",1721048243597,0.46119478,62698.0,62697.0,0.0330119]
["bitfinex","BTCUSD",1721048244335,0.78018378,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048245103,0.66018378,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048245319,0.34119478,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048245518,0.3285302,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1721048245744,0.3285302,62698.0,62697.0,0.0248619]
["bitfinex","BTCUSD",1721048246353,0.3285302,62698.0,62697.0,0.5659529]
["bitfinex","BTCUSD",1721048246354,0.16504861,62698.0,62697.0,0.5659529]
["bitfinex","BTCUSD",1721048246553,0.1417557,62698.0,62697.0,1.350479]
["bitfinex","BTCUSD",1721048246753,0.1417557,62698.0,62697.0,1.031485]
["bitfinex","BTCUSD",1721048246754,0.07005466,62698.0,62697.0,1.031485]
["bitfinex","BTCUSD",1721048246980,0.07005466,62698.0,62697.0,1.14283004]
["bitfinex","BTCUSD",1721048247201,0.11785692,62698.0,62697.0,1.14283004]
["bitfinex","BTCUSD",1721048247528,0.07005466,62698.0,62697.0,1.14283004]
["bitfinex","BTCUSD",1721048247844,0.07005466,62698.0,62697.0,1.65982404]
["bitfinex","BTCUSD",1721048247845,0.06005466,62698.0,62697.0,1.65982404]
["bitfinex","BTCUSD",1721048248070,0.11949894,62704.0,62697.0,1.65982404]
["bitfinex","BTCUSD",1721048248071,0.9863143,62715.0,62710.0,0.159462]
["bitfinex","BTCUSD",1721048248302,0.9863143,62715.0,62711.0,0.0617]
["bitfinex","BTCUSD",1721048248303,0.1598971,62714.0,62711.0,0.0617]
["bitfinex","BTCUSD",1721048248441,0.15591049,62713.0,62711.0,0.0617]
["bitfinex","BTCUSD",1721048248647,0.27535258,62712.0,62711.0,0.1232095]
["bitfinex","BTCUSD",1721048248981,0.27535676,62712.0,62711.0,0.2826705]
["bitfinex","BTCUSD",1721048249386,0.15600937,62712.0,62711.0,0.2826705]
["bitfinex","BTCUSD",1721048249601,0.25115178,62712.0,62711.0,0.2826705]
["bitfinex","BTCUSD",1721048250000,0.25115209,62712.0,62711.0,0.9205165]
["bitfinex","BTCUSD",1721048250244,0.25115209,62712.0,62711.0,0.6015935]
["bitfinex","BTCUSD",1721048250245,0.13212947,62712.0,62711.0,0.6015935]
["bitfinex","BTCUSD",1721048250428,0.06549214,62712.0,62711.0,0.6015935]
["bitfinex","BTCUSD",1721048250997,0.06849214,62712.0,62711.0,0.6837935]
["bitfinex","BTCUSD",1721048251395,0.06549214,62712.0,62711.0,1.4896395]
["bitfinex","BTCUSD",1721048251839,0.006,62712.0,62711.0,1.4896395]
["bitfinex","BTCUSD",1721048252397,0.006,62712.0,62711.0,1.6896395]
["bitfinex","BTCUSD",1721048252398,0.005,62712.0,62711.0,1.6896395]
["bitfinex","BTCUSD",1721048252619,0.00398576,62730.0,62725.0,0.159424]
["bitfinex","BTCUSD",1721048252800,0.04769718,62728.0,62724.0,0.159428]
["bitfinex","BTCUSD",1721048253000,0.06045321,62727.0,62725.0,0.03082607]
["bitfinex","BTCUSD",1721048254329,0.5,62726.0,62725.0,0.03082607]
["bitfinex","BTCUSD",1721048254536,0.56045321,62726.0,62725.0,0.03082607]
["bitfinex","BTCUSD",1721048254735,0.56030143,62726.0,62725.0,0.03082607]
["bitfinex","BTCUSD",1721048256434,0.56130143,62726.0,62725.0,0.03082607]
["bitfinex","BTCUSD",1721048257712,0.56130143,62726.0,62725.0,0.03182607]
["bitfinex","BTCUSD",1721048257926,0.5614511,62726.0,62725.0,0.03182607]
["bitfinex","BTCUSD",1721048258326,0.501,62726.0,62725.0,0.03182607]
["bitfinex","BTCUSD",1721048258529,0.56155037,62726.0,62725.0,0.001]
["bitfinex","BTCUSD",1721048260410,0.06155037,62726.0,62725.0,0.479278]
["bitfinex","BTCUSD",1721048260611,0.001,62726.0,62725.0,0.94503]
["bitfinex","BTCUSD",1721048260926,0.001,62726.0,62725.0,1.35621757]
["bitfinex","BTCUSD",1721048262135,0.001,62726.0,62725.0,1.35521757]
["bitfinex","BTCUSD",1721048262363,0.001,62726.0,62725.0,1.35621757]
["bitfinex","BTCUSD",1721048263045,0.16338326,62736.0,62730.0,0.159411]
["bitfinex","BTCUSD",1721048263250,0.0606263,62735.0,62730.0,0.159411]
["bitfinex","BTCUSD",1721048263619,0.0606263,62735.0,62729.0,0.31883]
["bitfinex","BTCUSD",1721048263620,0.0606263,62735.0,62731.0,0.159409]
["bitfinex","BTCUSD",1721048264063,0.0606263,62735.0,62731.0,0.318821]
["bitfinex","BTCUSD",1721048264297,0.06059469,62734.0,62733.0,0.159404]
["bitfinex","BTCUSD",1721048264497,0.007,62735.0,62733.0,0.159404]
["bitfinex","BTCUSD",1721048264738,0.06059469,62734.0,62733.0,0.159404]
["bitfinex","BTCUSD",1721048264917,0.06059469,62734.0,62733.0,0.18797447]
["bitfinex","BTCUSD",1721048265521,0.007,62735.0,62734.0,0.159403]
["bitfinex","BTCUSD",1721048265723,0.007,62735.0,62734.0,0.8002028]
["bitfinex","BTCUSD",1721048265925,0.007,62735.0,62734.0,1.1763088]
["bitfinex","BTCUSD",1721048266122,0.007,62735.0,62734.0,1.22614434]
["bitfinex","BTCUSD",1721048266356,0.014,62735.0,62734.0,1.22614434]
["bitfinex","BTCUSD",1721048266548,0.16243253,62748.0,62743.0,0.159378]
["bitfinex","BTCUSD",1721048266748,0.06061259,62747.0,62743.0,0.159378]
["bitfinex","BTCUSD",1721048267036,0.06061259,62747.0,62744.0,0.0637651]
["bitfinex","BTCUSD",1721048267805,0.16335352,62748.0,62744.0,0.0637651]
["bitfinex","BTCUSD",1721048267806,0.1239845,62746.0,62744.0,0.0637651]
["bitfinex","BTCUSD",1721048268191,0.12,62743.0,62734.0,0.11613554]
["bitfinex","BTCUSD",1721048268194,0.12,62743.0,62739.0,0.15939]
["bitfinex","BTCUSD",1721048268429,0.12,62743.0,62735.0,0.05152495]
["bitfinex","BTCUSD",1721048268430,0.159388,62740.0,62735.0,0.05152495]
["bitfinex","BTCUSD",1721048268674,0.159388,62740.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721048268911,0.12,62741.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721048269166,0.279386,62741.0,62737.0,0.0622799]
["bitfinex","BTCUSD",1721048269635,0.12,62739.0,62737.0,0.0622799]
["bitfinex","BTCUSD",1721048269893,0.12,62739.0,62734.0,0.0613]
["bitfinex","BTCUSD",1721048269894,0.279391,62739.0,62734.0,0.220702]
["bitfinex","BTCUSD",1721048270482,0.159386,62741.0,62732.0,0.318814]
["bitfinex","BTCUSD",1721048270671,0.16437083,62741.0,62737.0,0.004]
["bitfinex","BTCUSD",1721048270908,0.160388,62740.0,62737.0,0.004]
["bitfinex","BTCUSD",1721048271149,0.001,62739.0,62737.0,0.004]
["bitfinex","BTCUSD",1721048271389,0.159393,62738.0,62737.0,0.004]
["bitfinex","BTCUSD",1721048271613,0.159393,62738.0,62734.0,0.1634]
["bitfinex","BTCUSD",1721048271614,0.159393,62738.0,62734.0,0.1594]
["bitfinex","BTCUSD",1721048271867,0.1436,62742.0,62735.0,0.318798]
["bitfinex","BTCUSD",1721048272104,0.24096785,62742.0,62737.0,0.159395]
["bitfinex","BTCUSD",1721048272338,0.159386,62741.0,62736.0,0.159397]
["bitfinex","BTCUSD",1721048272583,0.001,62739.0,62737.0,0.011]
["bitfinex","BTCUSD",1721048273561,0.001,62739.0,62737.0,0.173395]
["bitfinex","BTCUSD",1721048273775,0.001,62739.0,62738.0,0.05692229]
["bitfinex","BTCUSD",1721048274152,0.002,62739.0,62738.0,0.05692229]
["bitfinex","BTCUSD",1721048274713,0.001,62739.0,62738.0,0.05692229]
["bitfinex","BTCUSD",1721048275402,0.001,62739.0,62738.0,1.51726116]
["bitfinex","BTCUSD",1721048275603,0.001,62739.0,62738.0,1.31726116]
["bitfinex","BTCUSD",1721048275818,0.002,62739.0,62738.0,1.32726116]
["bitfinex","BTCUSD",1721048276018,0.001,62739.0,62738.0,1.32726116]
["bitfinex","BTCUSD",1721048276165,0.002,62739.0,62738.0,1.33126116]
["bitfinex","BTCUSD",1721048276365,0.159365,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1721048276565,0.06030935,62748.0,62745.0,0.159374]
["bitfinex","BTCUSD",1721048276765,0.06030935,62748.0,62746.0,0.159372]
["bitfinex","BTCUSD",1721048276974,0.279362,62750.0,62747.0,0.0478134]
["bitfinex","BTCUSD",1721048277342,0.06030971,62749.0,62747.0,0.0478134]
["bitfinex","BTCUSD",1721048277743,0.06330971,62748.0,62747.0,0.0478134]
["bitfinex","BTCUSD",1721048279690,0.06030971,62748.0,62747.0,0.0478134]
["bitfinex","BTCUSD",1721048280105,0.005,62750.0,62748.0,0.159366]
["bitfinex","BTCUSD",1721048280342,0.005,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1721048280548,0.005,62750.0,62749.0,0.478095]
["bitfinex","BTCUSD",1721048280771,0.005,62750.0,62749.0,1.488755]
["bitfinex","BTCUSD",1721048280977,0.00083,62754.0,62753.0,0.796772]
["bitfinex","BTCUSD",1721048281355,0.00083,62754.0,62753.0,0.861772]
["bitfinex","BTCUSD",1721048281713,0.00083,62754.0,62753.0,1.180481]
["bitfinex","BTCUSD",1721048281916,0.00083,62754.0,62753.0,1.257481]
["bitfinex","BTCUSD",1721048282135,0.00083,62754.0,62753.0,1.35200319]
["bitfinex","BTCUSD",1721048282336,0.00083,62754.0,62753.0,1.39981659]
["bitfinex","BTCUSD",1721048283579,0.00083,62754.0,62753.0,1.35112788]
["bitfinex","BTCUSD",1721048283782,0.00183,62754.0,62753.0,1.3102944]
["bitfinex","BTCUSD",1721048284005,0.00183,62754.0,62753.0,1.40481659]
["bitfinex","BTCUSD",1721048284303,0.00283,62754.0,62753.0,1.3242944]
["bitfinex","BTCUSD",1721048286677,0.00283,62754.0,62753.0,1.6242944]
["bitfinex","BTCUSD",1721048287231,0.00283,62754.0,62753.0,1.67298311]
["bitfinex","BTCUSD",1721048287415,0.00283,62754.0,62753.0,1.47298311]
["bitfinex","BTCUSD",1721048287619,0.00283,62754.0,62753.0,1.41881659]
["bitfinex","BTCUSD",1721048287824,0.00283,62754.0,62753.0,1.4242944]
["bitfinex","BTCUSD",1721048288234,0.00283,62754.0,62753.0,1.67298311]
["bitfinex","BTCUSD",1721048289040,0.00283,62754.0,62753.0,1.47298311]
["bitfinex","BTCUSD",1721048289455,0.00283,62754.0,62753.0,1.51881659]
["bitfinex","BTCUSD",1721048289833,0.00283,62754.0,62753.0,1.4242944]
["bitfinex","BTCUSD",1721048290306,0.00283,62754.0,62753.0,1.67298311]
["bitfinex","BTCUSD",1721048290772,0.00283,62754.0,62753.0,1.47298311]
["bitfinex","BTCUSD",1721048290959,0.00283,62754.0,62753.0,1.51881659]
["bitfinex","BTCUSD",1721048291156,0.00283,62754.0,62753.0,1.00841888]
["bitfinex","BTCUSD",1721048291585,0.00283,62754.0,62753.0,0.9625854]
["bitfinex","BTCUSD",1721048291964,0.00283,62754.0,62753.0,1.4182944]
["bitfinex","BTCUSD",1721048292304,0.00283,62754.0,62753.0,1.6182944]
["bitfinex","BTCUSD",1721048292745,0.00283,62754.0,62753.0,1.7182944]
["bitfinex","BTCUSD",1721048292947,0.00283,62754.0,62753.0,1.76412788]
["bitfinex","BTCUSD",1721048293364,0.00283,62754.0,62753.0,1.7182944]
["bitfinex","BTCUSD",1721048293781,0.00283,62754.0,62753.0,1.5182944]
["bitfinex","BTCUSD",1721048293962,0.00283,62754.0,62753.0,1.61281659]
["bitfinex","BTCUSD",1721048294349,0.00283,62754.0,62753.0,1.56698311]
["bitfinex","BTCUSD",1721048294611,0.00283,62754.0,62753.0,1.76698311]
["bitfinex","BTCUSD",1721048294811,0.00283,62754.0,62753.0,1.7182944]
["bitfinex","BTCUSD",1721048294924,0.00283,62754.0,62753.0,1.5182944]
["bitfinex","BTCUSD",1721048298416,0.00283,62754.0,62753.0,1.7182944]
["bitfinex","BTCUSD",1721048299821,0.00283,62754.0,62753.0,1.5182944]
["bitfinex","BTCUSD",1721048301031,0.00283,62754.0,62753.0,1.6182944]
["bitfinex","BTCUSD",1721048302051,0.00283,62754.0,62753.0,1.8182944]
["bitfinex","BTCUSD",1721048302298,0.00283,62754.0,62753.0,1.6182944]
["bitfinex","BTCUSD",1721048310309,0.00283,62754.0,62753.0,1.7090944]
["bitfinex","BTCUSD",1721048316577,0.00283,62754.0,62753.0,1.5428944]
["bitfinex","BTCUSD",1721048316757,0.00283,62754.0,62753.0,1.6336944]
["bitfinex","BTCUSD",1721048317170,0.06319318,62754.0,62753.0,1.6336944]
["bitfinex","BTCUSD",1721048317741,0.06319318,62754.0,62753.0,1.5720944]
["bitfinex","BTCUSD",1721048318645,0.06319318,62754.0,62753.0,1.4720944]
["bitfinex","BTCUSD",1721048318858,0.00283,62754.0,62753.0,1.4720944]
["bitfinex","BTCUSD",1721048319067,0.06292892,62754.0,62753.0,1.5720944]
["bitfinex","BTCUSD",1721048320456,0.06292892,62754.0,62753.0,1.4720944]
["bitfinex","BTCUSD",1721048320651,0.06292892,62754.0,62753.0,1.5720944]
["bitfinex","BTCUSD",1721048322197,0.00283,62754.0,62753.0,1.5720944]
["bitfinex","BTCUSD",1721048322703,0.06294493,62754.0,62753.0,1.5720944]
["bitfinex","BTCUSD",1721048322932,0.06294493,62754.0,62753.0,0.019]
["bitfinex","BTCUSD",1721048322933,0.14343,62754.0,62753.0,0.019]
["bitfinex","BTCUSD",1721048323153,0.36289693,62754.0,62753.0,0.019]
["bitfinex","BTCUSD",1721048323617,0.41066694,62754.0,62753.0,0.019]
["bitfinex","BTCUSD",1721048323846,0.36289693,62754.0,62753.0,0.019]
["bitfinex","BTCUSD",1721048324118,0.1492,62753.0,62749.0,0.159364]
["bitfinex","BTCUSD",1721048324415,0.1425,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048324621,0.25038524,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048324844,0.20261493,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048324963,0.25038524,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048325171,0.20261493,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048325427,0.20399955,62751.0,62750.0,0.0669817]
["bitfinex","BTCUSD",1721048326060,0.68207955,62751.0,62750.0,0.0678947]
["bitfinex","BTCUSD",1721048326202,1.39854931,62751.0,62750.0,0.000913]
["bitfinex","BTCUSD",1721048326402,2.12678931,62751.0,62750.0,0.000913]
["bitfinex","BTCUSD",1721048326647,2.03598931,62751.0,62750.0,0.000913]
["bitfinex","BTCUSD",1721048326823,2.03698931,62751.0,62750.0,0.004913]
["bitfinex","BTCUSD",1721048327203,2.03698931,62751.0,62750.0,0.012913]
["bitfinex","BTCUSD",1721048327620,2.04198931,62751.0,62750.0,0.012913]
["bitfinex","BTCUSD",1721048327825,2.04098931,62751.0,62750.0,0.000913]
["bitfinex","BTCUSD",1721048328067,2.04398931,62751.0,62750.0,0.000913]
["bitfinex","BTCUSD",1721048328298,1.756007,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048328491,1.786807,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048328718,1.96777631,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048328917,1.53524131,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048329075,2.03524131,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048329272,2.15458624,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048329971,2.15558624,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048330173,2.03624131,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048330631,0.36356655,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048330835,0.2778367,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048331012,0.25191371,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048331191,0.20419955,62748.0,62747.0,0.320653]
["bitfinex","BTCUSD",1721048331538,0.20419955,62748.0,62747.0,0.5439644]
["bitfinex","BTCUSD",1721048331738,0.1427,62748.0,62747.0,0.5439644]
["bitfinex","BTCUSD",1721048331880,0.20400316,62748.0,62747.0,0.5439644]
["bitfinex","BTCUSD",1721048332318,0.20400316,62748.0,62747.0,0.2252244]
["bitfinex","BTCUSD",1721048332552,0.20400316,62748.0,62747.0,0.5439644]
["bitfinex","BTCUSD",1721048333239,0.20400316,62748.0,62747.0,0.2252244]
["bitfinex","BTCUSD",1721048334437,0.20400316,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048334832,0.36337016,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048335036,0.36330426,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048335235,0.48330426,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048335435,0.422067,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048335670,0.48330377,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048336481,1.31950877,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048336783,1.43950877,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048337023,1.53514897,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048337366,1.43950877,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048337564,1.4871795,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048337769,1.43950877,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048338297,1.43913647,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048341001,1.43907088,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048341759,1.12033588,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048343740,1.059537,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048344003,1.12052013,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048344558,1.43925513,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048344760,1.12052013,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048345152,0.80178513,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048346402,0.36305013,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048346610,0.30161366,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048346975,0.30161366,62748.0,62747.0,0.0180422]
["bitfinex","BTCUSD",1721048347189,0.29977516,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048347321,0.61851016,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048347522,0.61829336,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048347945,0.29955836,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048348494,0.73829336,62748.0,62747.0,0.0180423]
["bitfinex","BTCUSD",1721048348670,0.73829336,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048349869,0.73807664,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048350101,0.13997464,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048350235,0.1401209,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048350447,0.1401209,62748.0,62747.0,0.23188424]
["bitfinex","BTCUSD",1721048350640,0.1401209,62748.0,62747.0,0.07251424]
["bitfinex","BTCUSD",1721048350898,0.0619209,62748.0,62747.0,0.07251424]
["bitfinex","BTCUSD",1721048351104,0.0619209,62748.0,62747.0,0.55062424]
["bitfinex","BTCUSD",1721048351771,0.0619209,62748.0,62747.0,0.23188424]
["bitfinex","BTCUSD",1721048352400,0.0596279,62748.0,62747.0,0.23188424]
["bitfinex","BTCUSD",1721048352591,0.005,62751.0,62747.0,0.23188424]
["bitfinex","BTCUSD",1721048352749,0.005,62751.0,62748.0,0.06250322]
["bitfinex","BTCUSD",1721048353138,0.12,62749.0,62748.0,0.06250322]
["bitfinex","BTCUSD",1721048353966,0.12,62749.0,62748.0,0.06150322]
["bitfinex","BTCUSD",1721048355083,0.122,62749.0,62748.0,0.06150322]
["bitfinex","BTCUSD",1721048356258,0.12,62749.0,62748.0,0.06150322]
["bitfinex","BTCUSD",1721048356448,0.12,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048356648,0.12,62748.0,62747.0,0.06309682]
["bitfinex","BTCUSD",1721048358158,0.12,62748.0,62747.0,0.06709682]
["bitfinex","BTCUSD",1721048359031,0.15936,62751.0,62747.0,0.06709682]
["bitfinex","BTCUSD",1721048359200,0.15936,62751.0,62748.0,0.001]
["bitfinex","BTCUSD",1721048359545,0.15936,62751.0,62749.0,0.06106218]
["bitfinex","BTCUSD",1721048360071,0.12,62750.0,62749.0,0.22042718]
["bitfinex","BTCUSD",1721048360727,0.21637965,62750.0,62749.0,0.22042718]
["bitfinex","BTCUSD",1721048361143,0.12,62750.0,62749.0,0.22042718]
["bitfinex","BTCUSD",1721048361357,0.21637854,62750.0,62749.0,0.22442718]
["bitfinex","BTCUSD",1721048361554,0.12,62750.0,62749.0,0.22442718]
["bitfinex","BTCUSD",1721048361728,0.12,62750.0,62749.0,0.22942718]
["bitfinex","BTCUSD",1721048362477,0.18154521,62750.0,62749.0,0.22942718]
["bitfinex","BTCUSD",1721048362810,0.27803467,62750.0,62749.0,0.22942718]
["bitfinex","BTCUSD",1721048362992,0.18154521,62750.0,62749.0,0.07006218]
["bitfinex","BTCUSD",1721048363123,0.18154521,62750.0,62749.0,0.06506218]
["bitfinex","BTCUSD",1721048363326,0.1815933,62750.0,62749.0,0.06506218]
["bitfinex","BTCUSD",1721048363524,0.27793571,62750.0,62749.0,0.06506218]
["bitfinex","BTCUSD",1721048363738,0.27893571,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048364599,0.32667421,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048365396,0.27895336,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048365595,0.20670072,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048365797,0.32670072,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048365980,0.27895336,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048366182,0.35053463,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048366521,0.121,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048366746,0.34022568,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048367128,0.34022543,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048367446,0.20858262,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048367608,0.14858262,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048367773,0.26855535,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048368395,0.3640791,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048368593,0.36406973,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048369004,0.26854598,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048369432,0.36415488,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048369634,0.36404365,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048370415,0.52340565,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048370657,0.43211068,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048370859,0.31211068,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048371999,0.40329876,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048372354,0.40331624,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048372926,0.30768987,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048373122,0.160362,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048373323,0.34715295,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048373594,0.40315574,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048375175,0.42752911,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048375944,0.88505411,62750.0,62749.0,0.07106218]
["bitfinex","BTCUSD",1721048376282,1.52250411,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048376710,1.52130027,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048377120,1.52129766,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048377556,1.20257266,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048379918,1.20341851,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048381707,1.08341851,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048382631,1.20341851,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048383237,1.20363591,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048385205,1.52236091,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048385451,1.72583611,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048385662,1.90108591,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048385861,1.84108591,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048386061,1.90108591,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048386614,1.90113451,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048386820,1.84113451,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048393005,1.694062,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048393209,1.84126905,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048396329,1.694062,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048396507,1.52254524,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048396706,1.056612,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048396915,1.20384179,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048397658,1.14044179,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048399595,1.14065462,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048399800,1.14081366,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048400373,1.20261366,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048400747,1.34605092,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048400922,1.66477592,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048401404,1.90006366,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048401817,1.433737,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048402025,1.74315008,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048402230,2.48485257,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048402438,2.3235037,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048402854,2.6422287,62750.0,62749.0,0.01]
["bitfinex","BTCUSD",1721048403211,1.754307,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048403408,2.2319487,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048404191,2.0319487,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048404396,2.2319487,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048404811,2.0319487,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048405093,2.24120898,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048405779,2.04120898,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048406937,2.24120898,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048407141,2.40236447,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048408339,2.30979252,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048408531,2.40166342,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048408762,2.40142113,62748.0,62747.0,0.000913]
["bitfinex","BTCUSD",1721048409079,2.41019381,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048409280,2.43519928,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048410178,2.07406586,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048410491,2.23233086,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048410691,1.71551865,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048410903,2.00743086,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048411306,2.00736042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048411531,1.50736042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048411738,2.00736042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048411945,1.50736042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048412223,2.10736042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048414169,2.31054342,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048414552,2.16625812,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048414766,2.30945657,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048415166,2.16625812,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048415392,2.30945657,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048415595,2.37485657,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048416409,2.23165812,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048417342,2.31486666,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048417858,2.02445015,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048418093,2.17094294,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048419885,2.23094294,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048420300,2.54967794,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048421078,2.40318515,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048421287,3.09196559,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048421540,2.94492015,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048421720,3.25396087,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048422329,3.35396087,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048422523,3.19280176,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048423131,2.89280176,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048424243,2.89360678,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048424841,3.19360678,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048425246,2.99360678,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048425672,2.89360678,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048426250,3.05477042,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048426454,2.89360678,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048427521,2.42701515,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048427726,2.07458829,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048427896,2.55158829,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048428105,1.23026926,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048428348,1.85026926,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048428547,1.70701829,62748.0,62747.0,0.0161843]
["bitfinex","BTCUSD",1721048428765,1.70424561,62748.0,62747.0,0.0161843]
["bitfinex","BTCUSD",1721048429767,2.02298061,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048433504,2.02284403,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048433896,1.87540747,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048434112,2.16664887,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048434526,2.16666208,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048436164,2.02333465,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048437408,2.02376298,62748.0,62747.0,0.001913]
["bitfinex","BTCUSD",1721048437615,0.15938,62743.0,62742.0,0.058413]
["bitfinex","BTCUSD",1721048437773,0.86594394,62743.0,62742.0,0.058413]
["bitfinex","BTCUSD",1721048437982,0.74649551,62743.0,62742.0,0.058413]
["bitfinex","BTCUSD",1721048439919,0.74849551,62743.0,62742.0,0.058413]
["bitfinex","BTCUSD",1721048440518,0.74764223,62743.0,62742.0,0.0884138]
["bitfinex","BTCUSD",1721048440855,0.30888223,62743.0,62742.0,0.0884138]
["bitfinex","BTCUSD",1721048441484,0.87108251,62743.0,62742.0,0.0884138]
["bitfinex","BTCUSD",1721048441711,0.279385,62741.0,62740.0,0.0812]
["bitfinex","BTCUSD",1721048441917,0.52245464,62741.0,62740.0,0.0812]
["bitfinex","BTCUSD",1721048442878,0.52245464,62741.0,62740.0,0.0822]
["bitfinex","BTCUSD",1721048443641,0.52297802,62741.0,62740.0,0.0822]
["bitfinex","BTCUSD",1721048443847,0.52297802,62741.0,62740.0,0.003]
["bitfinex","BTCUSD",1721048444045,0.3749633,62741.0,62740.0,0.003]
["bitfinex","BTCUSD",1721048444266,0.42738682,62741.0,62740.0,0.003]
["bitfinex","BTCUSD",1721048446120,0.30738682,62741.0,62740.0,0.003]
["bitfinex","BTCUSD",1721048446293,0.30738682,62741.0,62740.0,0.0647294]
["bitfinex","BTCUSD",1721048446498,0.40298138,62741.0,62740.0,0.0647294]
["bitfinex","BTCUSD",1721048446904,0.4029968,62741.0,62740.0,0.0647294]
["bitfinex","BTCUSD",1721048447506,0.12812741,62741.0,62740.0,0.6844914]
["bitfinex","BTCUSD",1721048447722,0.12812741,62741.0,62740.0,0.622762]
["bitfinex","BTCUSD",1721048447984,0.10422843,62741.0,62740.0,0.622762]
["bitfinex","BTCUSD",1721048448264,0.10422502,62741.0,62740.0,0.941537]
["bitfinex","BTCUSD",1721048450214,0.09557984,62745.0,62744.0,0.159375]
["bitfinex","BTCUSD",1721048450490,0.14073223,62745.0,62744.0,0.159375]
["bitfinex","BTCUSD",1721048451488,0.14373223,62745.0,62744.0,0.159375]
["bitfinex","BTCUSD",1721048453229,0.05315239,62745.0,62744.0,0.159375]
["bitfinex","BTCUSD",1721048453430,0.04802754,62745.0,62744.0,0.2532258]
["bitfinex","BTCUSD",1721048453642,0.24522208,62745.0,62744.0,0.2532258]
["bitfinex","BTCUSD",1721048453842,0.12574418,62745.0,62744.0,0.2572258]
["bitfinex","BTCUSD",1721048454070,0.04602754,62745.0,62744.0,0.2632258]
["bitfinex","BTCUSD",1721048454243,0.04602754,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048454480,1.35049175,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048454679,2.21418733,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048454882,2.0715231,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048455157,2.48750032,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048455311,2.16875032,62745.0,62744.0,0.01]
["bitfinex","BTCUSD",1721048455508,0.796925,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048455714,1.18516589,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048456304,0.60399589,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048456505,0.72399589,62741.0,62740.0,0.0233841]
["bitfinex","BTCUSD",1721048456727,0.40522589,62741.0,62740.0,0.0233841]
["bitfinex","BTCUSD",1721048456939,0.279385,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048457139,0.42577338,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048458067,0.42577338,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048459002,0.30577338,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048459227,0.42577338,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048459406,0.89064338,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048459813,0.83465404,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048460009,0.8898442,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048460822,1.2086142,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048461021,1.5273842,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048461200,1.5873842,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048461400,1.9061542,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048461614,2.2333542,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048462293,2.23287171,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048462708,2.23587171,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048462999,1.94567171,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048463784,1.95667171,62741.0,62740.0,0.001913]
["bitfinex","BTCUSD",1721048464443,1.95567171,62741.0,62740.0,0.001913]
["bitfinex","BTCUSD",1721048464821,1.96267171,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048465244,1.817565,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048465458,1.96481892,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048466634,1.64604892,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048468525,1.558795,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048468722,1.85137077,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048468886,1.558795,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048469118,1.64650983,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048470363,1.78987583,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048470559,1.64650983,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048471077,1.70650983,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048471314,1.70705825,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048471822,1.70706268,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048472974,1.52706268,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048473198,1.70706268,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048473622,1.7051902,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048473799,1.6451902,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048474751,1.7051902,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048474954,1.7058103,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048476967,1.6458103,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048478303,1.46959217,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048478452,1.70519522,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048480047,2.45116522,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048480298,2.61239636,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048480697,2.45116522,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048481184,2.45393786,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048481342,2.61515194,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048481547,2.4541064,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048481743,2.4771064,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048481944,2.47709971,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048482367,2.63830122,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048482563,2.47709971,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048482795,2.27709971,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048484433,2.47709971,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048484639,2.27709971,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048484814,2.27690418,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048487823,2.27731053,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048493299,2.25431053,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048493820,2.25471499,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048494362,2.10753764,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048494547,2.25469068,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048494998,2.25469574,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048496291,2.41588332,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048496716,2.25469574,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048497182,2.41588332,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048497787,2.25445998,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048497958,2.41572172,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048498461,2.02725998,62741.0,62740.0,0.002913]
["bitfinex","BTCUSD",1721048498671,1.26484998,62741.0,62740.0,0.064813]
["bitfinex","BTCUSD",1721048498889,0.44607998,62741.0,62740.0,0.1572043]
["bitfinex","BTCUSD",1721048499041,0.28337956,62741.0,62740.0,0.1572043]
["bitfinex","BTCUSD",1721048499242,0.44279057,62741.0,62740.0,0.1572043]
["bitfinex","BTCUSD",1721048499659,0.27340557,62741.0,62740.0,0.1562043]
["bitfinex","BTCUSD",1721048499855,0.11065416,62741.0,62740.0,0.1562043]
["bitfinex","BTCUSD",1721048500084,0.0648694,62741.0,62740.0,0.6343663]
["bitfinex","BTCUSD",1721048500240,0.0578694,62741.0,62740.0,0.3145913]
["bitfinex","BTCUSD",1721048500688,0.10565539,62741.0,62740.0,0.3145913]
["bitfinex","BTCUSD",1721048500908,0.07251005,62742.0,62741.0,0.159385]
["bitfinex","BTCUSD",1721048501062,0.0955734,62749.0,62744.0,0.1]
["bitfinex","BTCUSD",1721048501276,0.00083,62754.0,62744.0,0.1]
["bitfinex","BTCUSD",1721048501277,0.04777743,62753.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721048501476,0.04860743,62754.0,62747.0,1.16594403]
["bitfinex","BTCUSD",1721048501829,0.04777743,62753.0,62747.0,0.67626403]
["bitfinex","BTCUSD",1721048501956,0.04777743,62753.0,62747.0,0.19815403]
["bitfinex","BTCUSD",1721048501957,0.04777743,62751.0,62747.0,0.19815403]
["bitfinex","BTCUSD",1721048502191,0.04777743,62751.0,62747.0,0.67626403]
["bitfinex","BTCUSD",1721048502393,0.20714043,62750.0,62747.0,0.19815403]
["bitfinex","BTCUSD",1721048502590,0.20714043,62750.0,62747.0,0.11575403]
["bitfinex","BTCUSD",1721048502591,0.52670943,62748.0,62747.0,0.11575403]
["bitfinex","BTCUSD",1721048502860,0.67060522,62748.0,62747.0,0.0654]
["bitfinex","BTCUSD",1721048502979,0.6945054,62748.0,62747.0,0.0654]
["bitfinex","BTCUSD",1721048503191,0.6955054,62748.0,62747.0,0.07953]
["bitfinex","BTCUSD",1721048503394,0.67153271,62748.0,62747.0,0.07953]
["bitfinex","BTCUSD",1721048503814,0.98926771,62748.0,62747.0,0.07953]
["bitfinex","BTCUSD",1721048504013,1.01313666,62748.0,62747.0,0.01413]
["bitfinex","BTCUSD",1721048504213,0.279385,62741.0,62740.0,0.063113]
["bitfinex","BTCUSD",1721048504463,0.279385,62741.0,62740.0,0.0771143]
["bitfinex","BTCUSD",1721048504464,0.598155,62741.0,62740.0,0.0771143]
["bitfinex","BTCUSD",1721048504690,0.916925,62741.0,62740.0,0.063113]
["bitfinex","BTCUSD",1721048504883,0.96465643,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048505285,0.96465829,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048506418,0.96565829,62741.0,62740.0,0.004913]
["bitfinex","BTCUSD",1721048507118,0.916925,62741.0,62740.0,0.000913]
["bitfinex","BTCUSD",1721048507310,0.916925,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048507797,0.96465565,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048508000,0.86852518,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048508236,0.98852518,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048508696,0.96465323,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048509283,0.96465325,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048509993,0.916925,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048510431,0.96464914,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048510969,0.84464914,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048511235,0.89763882,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048512294,0.96991468,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048512710,1.04150089,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048512907,0.96991468,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048513206,1.04150089,62741.0,62740.0,0.006913]
["bitfinex","BTCUSD",1721048513408,0.05298968,62741.0,62740.0,0.146213]
["bitfinex","BTCUSD",1721048513614,0.05298968,62741.0,62740.0,0.192713]
["bitfinex","BTCUSD",1721048513795,0.05298968,62741.0,62740.0,0.146213]
["bitfinex","BTCUSD",1721048514446,0.53419728,62746.0,62740.0,0.146213]
["bitfinex","BTCUSD",1721048514447,0.00083,62748.0,62747.0,0.15937]
["bitfinex","BTCUSD",1721048514660,0.05379101,62748.0,62747.0,0.189697]
["bitfinex","BTCUSD",1721048515058,0.05379101,62748.0,62747.0,0.333597]
["bitfinex","BTCUSD",1721048515325,0.05379101,62748.0,62747.0,0.652337]
["bitfinex","BTCUSD",1721048516751,0.00083,62748.0,62747.0,0.652337]
["bitfinex","BTCUSD",1721048517114,0.05431104,62748.0,62747.0,0.341597]
["bitfinex","BTCUSD",1721048517531,0.05531104,62748.0,62747.0,0.346597]
["bitfinex","BTCUSD",1721048517733,0.05531104,62748.0,62747.0,0.665337]
["bitfinex","BTCUSD",1721048517936,0.05531104,62748.0,62747.0,0.984077]
["bitfinex","BTCUSD",1721048518296,0.05631104,62748.0,62747.0,0.990077]
["bitfinex","BTCUSD",1721048518893,0.05331104,62748.0,62747.0,0.971077]
["bitfinex","BTCUSD",1721048519107,0.00083,62748.0,62747.0,1.289817]
["bitfinex","BTCUSD",1721048519320,0.00083,62748.0,62747.0,1.398817]
["bitfinex","BTCUSD",1721048519321,0.00183,62748.0,62747.0,1.398817]
["bitfinex","BTCUSD",1721048520056,0.00183,62748.0,62747.0,1.598817]
["bitfinex","BTCUSD",1721048520264,0.00083,62748.0,62747.0,1.389817]
["bitfinex","BTCUSD",1721048520472,0.00183,62748.0,62747.0,1.401817]
["bitfinex","BTCUSD",1721048521802,0.00283,62748.0,62747.0,1.412817]
["bitfinex","BTCUSD",1721048522020,0.00283,62748.0,62747.0,1.312817]
["bitfinex","BTCUSD",1721048522361,0.00183,62748.0,62747.0,1.300817]
["bitfinex","BTCUSD",1721048523083,0.00183,62748.0,62747.0,0.663337]
["bitfinex","BTCUSD",1721048523281,0.00183,62748.0,62747.0,0.677337]
["bitfinex","BTCUSD",1721048523484,0.00183,62748.0,62747.0,0.996077]
["bitfinex","BTCUSD",1721048524496,0.00183,62748.0,62747.0,1.314817]
["bitfinex","BTCUSD",1721048527206,0.00183,62748.0,62747.0,0.996077]
["bitfinex","BTCUSD",1721048527836,0.00183,62748.0,62747.0,1.314817]
["bitfinex","BTCUSD",1721048529436,0.00183,62748.0,62747.0,1.95798729]
["bitfinex","BTCUSD",1721048529612,0.00183,62748.0,62747.0,2.37672729]
["bitfinex","BTCUSD",1721048529819,0.00183,62748.0,62747.0,2.86356729]
["bitfinex","BTCUSD",1721048530086,0.00834,62761.0,62747.0,2.86356729]
["bitfinex","BTCUSD",1721048530087,0.00834,62761.0,62759.0,0.2]
["bitfinex","BTCUSD",1721048530293,0.00834,62768.0,62767.0,0.621157]
["bitfinex","BTCUSD",1721048530621,0.00834,62768.0,62767.0,0.939795]
["bitfinex","BTCUSD",1721048532140,0.00934,62768.0,62767.0,0.945795]
["bitfinex","BTCUSD",1721048532321,0.00934,62768.0,62767.0,1.01763911]
["bitfinex","BTCUSD",1721048532953,0.00934,62768.0,62767.0,1.02363911]
["bitfinex","BTCUSD",1721048535485,0.00934,62768.0,62767.0,1.34227711]
["bitfinex","BTCUSD",1721048536293,0.00934,62768.0,62767.0,1.44227711]
["bitfinex","BTCUSD",1721048536496,0.00934,62768.0,62767.0,2.01703302]
["bitfinex","BTCUSD",1721048536686,0.01034,62768.0,62767.0,2.03003302]
["bitfinex","BTCUSD",1721048537076,0.01034,62768.0,62767.0,2.23003302]
["bitfinex","BTCUSD",1721048537359,0.01034,62768.0,62767.0,2.01703302]
["bitfinex","BTCUSD",1721048537360,0.00934,62768.0,62767.0,2.01703302]
["bitfinex","BTCUSD",1721048537696,0.00934,62768.0,62767.0,1.53627711]
["bitfinex","BTCUSD",1721048537896,0.00934,62768.0,62767.0,1.54427711]
["bitfinex","BTCUSD",1721048538299,0.00934,62768.0,62767.0,1.71839502]
["bitfinex","BTCUSD",1721048538505,0.00934,62768.0,62767.0,1.90639502]
["bitfinex","BTCUSD",1721048538927,0.00934,62768.0,62767.0,2.23903302]
["bitfinex","BTCUSD",1721048539128,0.00934,62768.0,62767.0,1.72039502]
["bitfinex","BTCUSD",1721048539470,0.00834,62768.0,62767.0,1.70639502]
["bitfinex","BTCUSD",1721048539649,0.00834,62768.0,62767.0,1.72039502]
["bitfinex","BTCUSD",1721048540554,0.00834,62768.0,62767.0,1.73439502]
["bitfinex","BTCUSD",1721048541155,0.00834,62768.0,62767.0,1.72039502]
["bitfinex","BTCUSD",1721048541558,0.00834,62768.0,62767.0,1.69239502]
["bitfinex","BTCUSD",1721048541959,0.00834,62768.0,62767.0,1.70639502]
["bitfinex","BTCUSD",1721048542505,0.00834,62768.0,62767.0,2.22503302]
["bitfinex","BTCUSD",1721048542675,0.00834,62768.0,62767.0,2.35303302]
["bitfinex","BTCUSD",1721048542878,0.00834,62773.0,62772.0,1.315145]
["bitfinex","BTCUSD",1721048543079,0.00834,62773.0,62772.0,1.453045]
["bitfinex","BTCUSD",1721048543904,0.00834,62773.0,62772.0,1.71516291]
["bitfinex","BTCUSD",1721048544428,0.00834,62773.0,62772.0,1.72916291]
["bitfinex","BTCUSD",1721048545051,0.00834,62773.0,62772.0,2.24777591]
["bitfinex","BTCUSD",1721048545275,0.00834,62773.0,62772.0,2.01584434]
["bitfinex","BTCUSD",1721048545496,0.00834,62773.0,62772.0,1.76916291]
["bitfinex","BTCUSD",1721048546623,0.00834,62773.0,62772.0,1.75516291]
["bitfinex","BTCUSD",1721048546820,0.00834,62773.0,62772.0,1.76916291]
["bitfinex","BTCUSD",1721048547027,0.00834,62773.0,62772.0,1.78316291]
["bitfinex","BTCUSD",1721048547235,0.00834,62773.0,62772.0,1.76916291]
["bitfinex","BTCUSD",1721048547435,0.00834,62773.0,62772.0,1.75516291]
["bitfinex","BTCUSD",1721048547626,0.00834,62773.0,62772.0,1.76916291]
["bitfinex","BTCUSD",1721048547919,0.00834,62773.0,62772.0,1.98316291]
["bitfinex","BTCUSD",1721048548276,0.00834,62773.0,62772.0,2.30177591]
["bitfinex","BTCUSD",1721048549786,0.00834,62773.0,62772.0,2.10177591]
["bitfinex","BTCUSD",1721048550185,0.00834,62773.0,62772.0,2.30177591]
["bitfinex","BTCUSD",1721048560434,0.00834,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048561507,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048561865,0.00834,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048562496,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048562705,0.00834,62773.0,62772.0,1.383145]
["bitfinex","BTCUSD",1721048564522,0.00834,62773.0,62772.0,1.443645]
["bitfinex","BTCUSD",1721048565717,0.00834,62773.0,62772.0,1.70576291]
["bitfinex","BTCUSD",1721048566571,0.00834,62773.0,62772.0,1.90576291]
["bitfinex","BTCUSD",1721048567097,0.00834,62773.0,62772.0,1.70576291]
["bitfinex","BTCUSD",1721048567589,0.00834,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048567717,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048567928,0.00834,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048568325,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048568526,0.00834,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048568737,0.00834,62773.0,62772.0,1.383145]
["bitfinex","BTCUSD",1721048570715,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048571117,0.00834,62773.0,62772.0,1.98806291]
["bitfinex","BTCUSD",1721048571944,0.00834,62773.0,62772.0,2.30667591]
["bitfinex","BTCUSD",1721048572781,0.00834,62773.0,62772.0,1.78806291]
["bitfinex","BTCUSD",1721048573014,0.00834,62773.0,62772.0,1.98806291]
["bitfinex","BTCUSD",1721048573215,0.00834,62773.0,62772.0,2.30667591]
["bitfinex","BTCUSD",1721048574931,0.00834,62773.0,62772.0,1.98806291]
["bitfinex","BTCUSD",1721048575459,0.00834,62773.0,62772.0,2.30667591]
["bitfinex","BTCUSD",1721048575883,0.00834,62773.0,62772.0,1.98806291]
["bitfinex","BTCUSD",1721048577470,0.00834,62773.0,62772.0,2.30667591]
["bitfinex","BTCUSD",1721048579475,0.00834,62773.0,62772.0,2.49777591]
["bitfinex","BTCUSD",1721048580007,0.00834,62773.0,62772.0,2.63007751]
["bitfinex","BTCUSD",1721048580443,0.00834,62773.0,62772.0,2.70677751]
["bitfinex","BTCUSD",1721048580641,0.00834,62773.0,62772.0,2.75437372]
["bitfinex","BTCUSD",1721048580846,0.00834,62773.0,62772.0,2.74037372]
["bitfinex","BTCUSD",1721048581043,0.00834,62773.0,62772.0,2.75437372]
["bitfinex","BTCUSD",1721048581314,0.00834,62773.0,62772.0,2.76837372]
["bitfinex","BTCUSD",1721048581543,0.00834,62773.0,62772.0,2.69277751]
["bitfinex","BTCUSD",1721048581922,0.00834,62773.0,62772.0,2.7543843]
["bitfinex","BTCUSD",1721048582326,0.00834,62773.0,62772.0,2.8904843]
["bitfinex","BTCUSD",1721048582737,0.00834,62773.0,62772.0,2.71057591]
["bitfinex","BTCUSD",1721048582947,0.00834,62773.0,62772.0,2.89048099]
["bitfinex","BTCUSD",1721048583169,0.00834,62773.0,62772.0,2.64497591]
["bitfinex","BTCUSD",1721048583376,0.00834,62773.0,62772.0,2.41817591]
["bitfinex","BTCUSD",1721048583506,0.00834,62773.0,62772.0,2.31797591]
["bitfinex","BTCUSD",1721048583709,0.00834,62773.0,62772.0,2.30397591]
["bitfinex","BTCUSD",1721048583911,0.00834,62773.0,62772.0,2.33197591]
["bitfinex","BTCUSD",1721048584293,0.00834,62773.0,62772.0,2.31797591]
["bitfinex","BTCUSD",1721048585347,0.00834,62773.0,62772.0,2.33197591]
["bitfinex","BTCUSD",1721048586166,0.00834,62773.0,62772.0,2.13197591]
["bitfinex","BTCUSD",1721048586405,0.00834,62773.0,62772.0,2.14597591]
["bitfinex","BTCUSD",1721048586987,0.00834,62773.0,62772.0,2.34597591]
["bitfinex","BTCUSD",1721048588404,0.00834,62773.0,62772.0,2.14597591]
["bitfinex","BTCUSD",1721048588950,0.00834,62773.0,62772.0,2.34597591]
["bitfinex","BTCUSD",1721048589355,0.00834,62773.0,62772.0,2.14597591]
["bitfinex","BTCUSD",1721048590174,0.00834,62773.0,62772.0,1.55926291]
["bitfinex","BTCUSD",1721048590379,0.14724,62773.0,62772.0,1.55926291]
["bitfinex","BTCUSD",1721048590579,0.14724,62773.0,62772.0,1.65926291]
["bitfinex","BTCUSD",1721048590790,0.19461397,62773.0,62772.0,1.65926291]
["bitfinex","BTCUSD",1721048590988,0.19461397,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048591189,0.14724,62773.0,62772.0,1.61726291]
["bitfinex","BTCUSD",1721048591394,0.14724,62773.0,62772.0,1.63126291]
["bitfinex","BTCUSD",1721048591590,0.14724,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048594039,0.14724,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048594578,0.14724,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048596448,0.14724,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048596801,0.19409313,62773.0,62772.0,1.54526291]
["bitfinex","BTCUSD",1721048597161,0.19409313,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048598836,0.19442629,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048599250,0.14724,62773.0,62772.0,1.383145]
["bitfinex","BTCUSD",1721048599404,0.19462949,62773.0,62772.0,1.383145]
["bitfinex","BTCUSD",1721048600357,0.19462949,62773.0,62772.0,1.064532]
["bitfinex","BTCUSD",1721048602064,0.14724,62773.0,62772.0,1.064532]
["bitfinex","BTCUSD",1721048602270,0.19437916,62773.0,62772.0,1.064532]
["bitfinex","BTCUSD",1721048602423,0.19437916,62773.0,62772.0,1.155332]
["bitfinex","BTCUSD",1721048602607,0.14724,62773.0,62772.0,1.155332]
["bitfinex","BTCUSD",1721048602809,0.14724,62773.0,62772.0,1.141332]
["bitfinex","BTCUSD",1721048603033,0.00834,62773.0,62772.0,1.459945]
["bitfinex","BTCUSD",1721048603308,0.00834,62773.0,62772.0,1.72206291]
["bitfinex","BTCUSD",1721048603529,0.00834,62773.0,62772.0,1.70806291]
["bitfinex","BTCUSD",1721048603726,0.00834,62773.0,62772.0,1.62206291]
["bitfinex","BTCUSD",1721048603941,0.00834,62773.0,62772.0,1.63606291]
["bitfinex","BTCUSD",1721048604256,0.00834,62773.0,62772.0,1.62206291]
["bitfinex","BTCUSD",1721048604476,0.00834,62773.0,62772.0,1.70806291]
["bitfinex","BTCUSD",1721048604864,0.00834,62773.0,62772.0,1.72206291]
["bitfinex","BTCUSD",1721048605664,0.00834,62773.0,62772.0,1.73606291]
["bitfinex","BTCUSD",1721048606071,0.00834,62773.0,62772.0,1.72206291]
["bitfinex","BTCUSD",1721048606323,0.00834,62773.0,62772.0,1.73606291]
["bitfinex","BTCUSD",1721048606526,0.00834,62773.0,62772.0,1.64526291]
["bitfinex","BTCUSD",1721048606709,0.00834,62773.0,62772.0,1.73606291]
["bitfinex","BTCUSD",1721048609128,0.00834,62773.0,62772.0,2.42277591]
["bitfinex","BTCUSD",1721048609328,0.00834,62773.0,62772.0,2.58427591]
["bitfinex","BTCUSD",1721048610135,0.00834,62773.0,62772.0,2.57027591]
["bitfinex","BTCUSD",1721048610683,0.00834,62773.0,62772.0,2.35627591]
["bitfinex","BTCUSD",1721048610880,0.00834,62773.0,62772.0,2.57027591]
["bitfinex","BTCUSD",1721048611376,0.00834,62773.0,62772.0,2.55627591]
["bitfinex","BTCUSD",1721048611879,0.00834,62773.0,62772.0,2.57027591]
["bitfinex","BTCUSD",1721048612815,0.00834,62773.0,62772.0,2.58427591]
["bitfinex","BTCUSD",1721048613387,0.00834,62773.0,62772.0,2.90288891]
["bitfinex","BTCUSD",1721048613590,0.00834,62773.0,62772.0,3.48537831]
["bitfinex","BTCUSD",1721048613746,0.00834,62773.0,62772.0,3.60435161]
["bitfinex","BTCUSD",1721048613948,0.00834,62773.0,62772.0,3.48537831]
["bitfinex","BTCUSD",1721048614144,0.00834,62773.0,62772.0,3.2880988]
["bitfinex","BTCUSD",1721048614400,0.00834,62773.0,62772.0,3.4063859]
["bitfinex","BTCUSD",1721048615189,0.00834,62773.0,62772.0,3.0418129]
["bitfinex","BTCUSD",1721048615398,0.00834,62773.0,62772.0,3.08918586]
["bitfinex","BTCUSD",1721048615797,0.00834,62773.0,62772.0,2.70256301]
["bitfinex","BTCUSD",1721048616179,0.00834,62773.0,62772.0,3.02117601]
["bitfinex","BTCUSD",1721048616362,0.00834,62773.0,62772.0,2.88888891]
["bitfinex","BTCUSD",1721048616757,0.00834,62773.0,62772.0,2.90288891]
["bitfinex","BTCUSD",1721048616963,0.00834,62773.0,62772.0,2.87488891]
["bitfinex","BTCUSD",1721048617130,0.00834,62773.0,62772.0,2.88888891]
["bitfinex","BTCUSD",1721048617329,0.00834,62773.0,62772.0,2.90288891]
["bitfinex","BTCUSD",1721048617524,0.00834,62773.0,62772.0,2.88888891]
["bitfinex","BTCUSD",1721048617738,0.00834,62773.0,62772.0,2.87488891]
["bitfinex","BTCUSD",1721048617937,0.00834,62773.0,62772.0,2.88888891]
["bitfinex","BTCUSD",1721048618520,0.00834,62773.0,62772.0,3.22544191]
["bitfinex","BTCUSD",1721048618666,0.00833,62779.0,62778.0,1.045973]
["bitfinex","BTCUSD",1721048618866,0.00833,62779.0,62778.0,2.27489902]
["bitfinex","BTCUSD",1721048619110,0.00833,62779.0,62778.0,2.68833478]
["bitfinex","BTCUSD",1721048619315,0.00833,62779.0,62778.0,3.27801798]
["bitfinex","BTCUSD",1721048619520,0.00833,62779.0,62778.0,3.32549878]
["bitfinex","BTCUSD",1721048619731,0.00833,62779.0,62778.0,3.35743878]
["bitfinex","BTCUSD",1721048620255,0.00833,62779.0,62778.0,3.49333878]
["bitfinex","BTCUSD",1721048620992,0.00833,62779.0,62778.0,3.50733878]
["bitfinex","BTCUSD",1721048621603,0.00833,62779.0,62778.0,3.53533878]
["bitfinex","BTCUSD",1721048622247,0.00833,62779.0,62778.0,3.33533878]
["bitfinex","BTCUSD",1721048622451,0.00833,62779.0,62778.0,3.53533878]
["bitfinex","BTCUSD",1721048622651,0.00833,62779.0,62778.0,2.71926302]
["bitfinex","BTCUSD",1721048623786,0.00833,62779.0,62778.0,2.67726302]
["bitfinex","BTCUSD",1721048624024,0.00833,62779.0,62778.0,2.69126302]
["bitfinex","BTCUSD",1721048624211,0.00833,62779.0,62778.0,2.70526302]
["bitfinex","BTCUSD",1721048624695,0.14513,62779.0,62778.0,2.22228102]
["bitfinex","BTCUSD",1721048625445,0.14513,62779.0,62778.0,2.42228102]
["bitfinex","BTCUSD",1721048626948,0.14513,62779.0,62778.0,2.40828102]
["bitfinex","BTCUSD",1721048627153,0.08433,62779.0,62778.0,2.40828102]
["bitfinex","BTCUSD",1721048627388,0.00833,62779.0,62778.0,2.56278102]
["bitfinex","BTCUSD",1721048627587,0.00833,62779.0,62778.0,2.83176302]
["bitfinex","BTCUSD",1721048627833,0.00834,62789.0,62788.0,1.514862]
["bitfinex","BTCUSD",1721048628073,0.00834,62789.0,62788.0,2.02566691]
["bitfinex","BTCUSD",1721048628789,0.00834,62789.0,62788.0,2.34419891]
["bitfinex","BTCUSD",1721048628993,0.00834,62789.0,62788.0,2.35819891]
["bitfinex","BTCUSD",1721048630336,0.00834,62789.0,62788.0,2.34419891]
["bitfinex","BTCUSD",1721048630696,0.00834,62789.0,62788.0,2.51229891]
["bitfinex","BTCUSD",1721048630899,0.00834,62789.0,62788.0,2.54929891]
["bitfinex","BTCUSD",1721048631409,0.00834,62789.0,62788.0,2.56329891]
["bitfinex","BTCUSD",1721048631629,0.00834,62789.0,62788.0,2.88183091]
["bitfinex","BTCUSD",1721048631831,0.00834,62789.0,62788.0,2.86783091]
["bitfinex","BTCUSD",1721048632233,0.00834,62789.0,62788.0,2.88183091]
["bitfinex","BTCUSD",1721048632637,0.00834,62789.0,62788.0,2.94443091]
["bitfinex","BTCUSD",1721048633534,0.00834,62789.0,62788.0,3.26296291]
["bitfinex","BTCUSD",1721048634063,0.00834,62789.0,62788.0,3.31033587]
["bitfinex","BTCUSD",1721048634465,0.00834,62789.0,62788.0,3.29633587]
["bitfinex","BTCUSD",1721048634672,0.00834,62789.0,62788.0,3.28233587]
["bitfinex","BTCUSD",1721048634944,0.00834,62789.0,62788.0,3.29633587]
["bitfinex","BTCUSD",1721048635294,0.00834,62789.0,62788.0,3.31033587]
["bitfinex","BTCUSD",1721048635460,0.00834,62789.0,62788.0,3.28233587]
["bitfinex","BTCUSD",1721048635663,0.00834,62789.0,62788.0,3.17236291]
["bitfinex","BTCUSD",1721048635843,0.00834,62789.0,62788.0,3.18636291]
["bitfinex","BTCUSD",1721048636041,0.00834,62789.0,62788.0,2.91520387]
["bitfinex","BTCUSD",1721048636244,0.00834,62789.0,62788.0,2.86783091]
["bitfinex","BTCUSD",1721048636442,0.00834,62789.0,62788.0,2.85383091]
["bitfinex","BTCUSD",1721048637620,0.00834,62789.0,62788.0,2.86783091]
["bitfinex","BTCUSD",1721048637826,0.00834,62789.0,62788.0,2.85383091]
["bitfinex","BTCUSD",1721048638301,0.00834,62789.0,62788.0,2.86783091]
["bitfinex","BTCUSD",1721048638631,0.00834,62789.0,62788.0,2.88183091]
["bitfinex","BTCUSD",1721048638845,0.00834,62789.0,62788.0,2.89583091]
["bitfinex","BTCUSD",1721048639049,0.00834,62789.0,62788.0,2.19519891]
["bitfinex","BTCUSD",1721048639231,0.00834,62789.0,62788.0,2.38119891]
["bitfinex","BTCUSD",1721048639465,0.00834,62789.0,62788.0,1.74549891]
["bitfinex","BTCUSD",1721048639466,0.14644,62789.0,62788.0,1.74549891]
["bitfinex","BTCUSD",1721048639633,0.14644,62789.0,62788.0,1.85949891]
["bitfinex","BTCUSD",1721048639991,0.14644,62789.0,62788.0,1.75949891]
["bitfinex","BTCUSD",1721048640418,0.14644,62789.0,62788.0,1.85949891]
["bitfinex","BTCUSD",1721048640620,0.14644,62789.0,62788.0,1.75949891]
["bitfinex","BTCUSD",1721048640816,0.14644,62789.0,62788.0,1.54096691]
["bitfinex","BTCUSD",1721048641193,0.14644,62789.0,62788.0,1.52696691]
["bitfinex","BTCUSD",1721048641394,0.14644,62789.0,62788.0,1.62696691]
["bitfinex","BTCUSD",1721048641648,0.14644,62789.0,62788.0,1.59896691]
["bitfinex","BTCUSD",1721048641950,0.14644,62789.0,62788.0,0.846317]
["bitfinex","BTCUSD",1721048642179,0.14644,62789.0,62788.0,0.527785]
["bitfinex","BTCUSD",1721048642308,0.18696532,62789.0,62788.0,0.513785]
["bitfinex","BTCUSD",1721048642509,0.18696532,62789.0,62788.0,0.832317]
["bitfinex","BTCUSD",1721048643111,0.18710446,62789.0,62788.0,0.846317]
["bitfinex","BTCUSD",1721048643314,0.14644,62789.0,62788.0,0.846317]
["bitfinex","BTCUSD",1721048643529,0.00834,62789.0,62788.0,2.19959891]
["bitfinex","BTCUSD",1721048643715,0.00835,62790.0,62789.0,1.364417]
["bitfinex","BTCUSD",1721048643915,0.00835,62790.0,62789.0,1.68953491]
["bitfinex","BTCUSD",1721048644117,0.00835,62790.0,62789.0,2.32658891]
["bitfinex","BTCUSD",1721048644340,0.00834,62798.0,62797.0,0.2]
["bitfinex","BTCUSD",1721048644547,0.00834,62800.0,62798.0,0.5681]
["bitfinex","BTCUSD",1721048644749,0.00834,62800.0,62798.0,0.85321791]
["bitfinex","BTCUSD",1721048645145,0.00833,62805.0,62804.0,0.559225]
["bitfinex","BTCUSD",1721048645427,0.00833,62805.0,62804.0,1.97342703]
["bitfinex","BTCUSD",1721048645628,0.00833,62805.0,62804.0,2.63231603]
["bitfinex","BTCUSD",1721048645828,0.00833,62805.0,62804.0,2.95076703]
["bitfinex","BTCUSD",1721048646044,0.00833,62805.0,62804.0,2.63231603]
["bitfinex","BTCUSD",1721048646669,0.00833,62805.0,62804.0,2.54893391]
["bitfinex","BTCUSD",1721048647659,0.00833,62805.0,62804.0,2.56293391]
["bitfinex","BTCUSD",1721048647821,0.00833,62805.0,62804.0,2.54893391]
["bitfinex","BTCUSD",1721048648287,0.00833,62805.0,62804.0,2.56293391]
["bitfinex","BTCUSD",1721048649047,0.00833,62805.0,62804.0,2.54893391]
["bitfinex","BTCUSD",1721048649496,0.00833,62805.0,62804.0,2.56293391]
["bitfinex","BTCUSD",1721048650314,0.00833,62805.0,62804.0,2.34893391]
["bitfinex","BTCUSD",1721048650640,0.00833,62811.0,62808.0,1.682605]
["bitfinex","BTCUSD",1721048650768,0.00833,62811.0,62808.0,2.32615291]
["bitfinex","BTCUSD",1721048650969,0.00833,62811.0,62808.0,2.37363756]
["bitfinex","BTCUSD",1721048651226,0.00833,62811.0,62808.0,2.69206756]
["bitfinex","BTCUSD",1721048651527,0.00833,62811.0,62808.0,2.74196503]
["bitfinex","BTCUSD",1721048652509,0.00833,62811.0,62808.0,2.75596503]
["bitfinex","BTCUSD",1721048653163,0.00833,62811.0,62808.0,2.74196503]
["bitfinex","BTCUSD",1721048653366,0.00833,62811.0,62808.0,2.75596503]
["bitfinex","BTCUSD",1721048654336,0.00833,62811.0,62808.0,2.74196503]
["bitfinex","BTCUSD",1721048655071,0.00833,62811.0,62808.0,3.09233503]
["bitfinex","BTCUSD",1721048655320,0.00833,62811.0,62808.0,3.10633503]
["bitfinex","BTCUSD",1721048655681,0.00833,62811.0,62808.0,3.12033503]
["bitfinex","BTCUSD",1721048655881,0.00833,62811.0,62808.0,3.10633503]
["bitfinex","BTCUSD",1721048656279,0.00833,62811.0,62808.0,3.13433503]
["bitfinex","BTCUSD",1721048656683,0.00833,62811.0,62808.0,3.22454432]
["bitfinex","BTCUSD",1721048656884,0.00833,62811.0,62808.0,3.23854432]
["bitfinex","BTCUSD",1721048657230,0.00833,62811.0,62810.0,2.66977]
["bitfinex","BTCUSD",1721048657440,0.00833,62811.0,62810.0,3.2137972]
["bitfinex","BTCUSD",1721048657600,0.00833,62811.0,62810.0,3.41117932]
["bitfinex","BTCUSD",1721048658386,0.00833,62811.0,62810.0,3.27897003]
["bitfinex","BTCUSD",1721048658786,0.00833,62811.0,62810.0,3.41117423]
["bitfinex","BTCUSD",1721048659052,0.00833,62811.0,62810.0,3.30095703]
["bitfinex","BTCUSD",1721048659510,0.00833,62811.0,62810.0,3.49456056]
["bitfinex","BTCUSD",1721048659713,0.00833,62811.0,62810.0,3.56956056]
["bitfinex","BTCUSD",1721048659921,0.00833,62811.0,62810.0,3.59756056]
["bitfinex","BTCUSD",1721048660139,0.00833,62811.0,62810.0,3.58356056]
["bitfinex","BTCUSD",1721048660341,0.00833,62811.0,62810.0,3.56956056]
["bitfinex","BTCUSD",1721048660541,0.00833,62811.0,62810.0,3.58355843]
["bitfinex","BTCUSD",1721048660749,0.00833,62811.0,62810.0,3.45135703]
["bitfinex","BTCUSD",1721048660905,0.00833,62811.0,62810.0,3.58355926]
["bitfinex","BTCUSD",1721048661119,0.00833,62811.0,62810.0,3.58355769]
["bitfinex","BTCUSD",1721048661526,0.00833,62811.0,62810.0,3.45135703]
["bitfinex","BTCUSD",1721048661936,0.00833,62811.0,62810.0,3.59756072]
["bitfinex","BTCUSD",1721048662334,0.00833,62811.0,62810.0,3.46535703]
["bitfinex","BTCUSD",1721048662580,0.00833,62811.0,62810.0,3.59755828]
["bitfinex","BTCUSD",1721048662956,0.00833,62811.0,62810.0,3.46535703]
["bitfinex","BTCUSD",1721048667887,0.00833,62811.0,62810.0,3.32895703]
["bitfinex","BTCUSD",1721048668997,0.00833,62811.0,62810.0,3.31495703]
["bitfinex","BTCUSD",1721048669704,0.00833,62811.0,62810.0,3.40585703]
["bitfinex","BTCUSD",1721048669908,0.00833,62811.0,62810.0,3.53806106]
["bitfinex","BTCUSD",1721048670412,0.0788,62826.0,62825.0,1.832548]
["bitfinex","BTCUSD",1721048670635,0.0788,62826.0,62825.0,2.41971683]
["bitfinex","BTCUSD",1721048670917,0.0788,62826.0,62825.0,2.68816336]
["bitfinex","BTCUSD",1721048671495,0.0788,62826.0,62825.0,2.63970991]
["bitfinex","BTCUSD",1721048671848,0.0788,62826.0,62825.0,2.65370991]
["bitfinex","BTCUSD",1721048672053,0.0788,62826.0,62825.0,2.71721402]
["bitfinex","BTCUSD",1721048672793,0.0788,62826.0,62825.0,2.73121402]
["bitfinex","BTCUSD",1721048674544,0.0788,62826.0,62825.0,2.75421402]
["bitfinex","BTCUSD",1721048674853,0.0788,62826.0,62825.0,2.92231402]
["bitfinex","BTCUSD",1721048675966,0.0788,62826.0,62825.0,2.21287002]
["bitfinex","BTCUSD",1721048677470,0.1436,62826.0,62825.0,2.21287002]
["bitfinex","BTCUSD",1721048680421,0.1436,62826.0,62825.0,1.98617002]
["bitfinex","BTCUSD",1721048681971,0.1436,62826.0,62825.0,1.30570811]
["bitfinex","BTCUSD",1721048682371,0.1436,62826.0,62825.0,1.40570811]
["bitfinex","BTCUSD",1721048682772,0.1436,62826.0,62825.0,1.30570811]
["bitfinex","BTCUSD",1721048683565,0.14443,62826.0,62825.0,1.30570811]
["bitfinex","BTCUSD",1721048685402,0.14443,62826.0,62825.0,1.40570811]
["bitfinex","BTCUSD",1721048690917,0.14443,62826.0,62825.0,1.60570811]
["bitfinex","BTCUSD",1721048691134,0.00083,62826.0,62825.0,2.43587002]
["bitfinex","BTCUSD",1721048693708,0.08093,62826.0,62825.0,2.43587002]
["bitfinex","BTCUSD",1721048694896,0.08093,62826.0,62825.0,2.23587002]
["bitfinex","BTCUSD",1721048695640,0.08093,62826.0,62825.0,2.43587002]
["bitfinex","BTCUSD",1721048697655,0.08093,62826.0,62825.0,2.23587002]
["bitfinex","BTCUSD",1721048698264,0.14603,62826.0,62825.0,1.56782602]
["bitfinex","BTCUSD",1721048700080,0.14603,62826.0,62825.0,1.46782602]
["bitfinex","BTCUSD",1721048700282,0.14603,62826.0,62825.0,1.56782602]
["bitfinex","BTCUSD",1721048703368,0.14603,62826.0,62825.0,1.88617002]
["bitfinex","BTCUSD",1721048703570,0.14603,62826.0,62825.0,2.08617002]
["bitfinex","BTCUSD",1721048704243,0.14603,62826.0,62825.0,1.88617002]
["bitfinex","BTCUSD",1721048705183,0.14603,62826.0,62825.0,1.78617002]
["bitfinex","BTCUSD",1721048705438,0.14603,62826.0,62825.0,1.88617002]
["bitfinex","BTCUSD",1721048705638,0.14603,62826.0,62825.0,1.78617002]
["bitfinex","BTCUSD",1721048706185,0.14603,62826.0,62825.0,1.98617002]
["bitfinex","BTCUSD",1721048706631,0.14603,62826.0,62825.0,1.78617002]
["bitfinex","BTCUSD",1721048706834,0.14603,62826.0,62825.0,1.98617002]
["bitfinex","BTCUSD",1721048707453,0.14603,62826.0,62825.0,1.78617002]
["bitfinex","BTCUSD",1721048710328,0.14603,62826.0,62825.0,2.18617002]
["bitfinex","BTCUSD",1721048710329,0.00083,62826.0,62825.0,2.18617002]
["bitfinex","BTCUSD",1721048710512,0.002,62829.0,62825.0,2.18617002]
["bitfinex","BTCUSD",1721048710513,0.002,62829.0,62828.0,2.00058]
["bitfinex","BTCUSD",1721048710685,0.002,62829.0,62828.0,2.3578918]
["bitfinex","BTCUSD",1721048710854,0.002,62829.0,62828.0,2.7762208]
["bitfinex","BTCUSD",1721048711053,0.002,62829.0,62828.0,2.64402691]
["bitfinex","BTCUSD",1721048711912,0.002,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048712341,0.002,62829.0,62828.0,2.65802691]
["bitfinex","BTCUSD",1721048712546,0.002,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048713067,0.002,62829.0,62828.0,2.65802691]
["bitfinex","BTCUSD",1721048714239,0.002,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048714663,0.002,62829.0,62828.0,2.65802691]
["bitfinex","BTCUSD",1721048714862,0.002,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048715064,0.002,62829.0,62828.0,2.65802691]
["bitfinex","BTCUSD",1721048715396,0.002,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048716306,0.00283,62829.0,62828.0,2.67202691]
["bitfinex","BTCUSD",1721048716754,0.00283,62829.0,62828.0,2.80421257]
["bitfinex","BTCUSD",1721048717133,0.00283,62829.0,62828.0,2.85172907]
["bitfinex","BTCUSD",1721048717359,0.00283,62829.0,62828.0,2.88641257]
["bitfinex","BTCUSD",1721048717565,0.00283,62829.0,62828.0,2.93392113]
["bitfinex","BTCUSD",1721048718482,0.00283,62829.0,62828.0,3.31695013]
["bitfinex","BTCUSD",1721048718677,0.00283,62829.0,62828.0,3.6936181]
["bitfinex","BTCUSD",1721048718885,0.00283,62829.0,62828.0,3.65431008]
["bitfinex","BTCUSD",1721048719149,0.00283,62829.0,62828.0,3.74930744]
["bitfinex","BTCUSD",1721048719342,0.00283,62829.0,62828.0,3.74927067]
["bitfinex","BTCUSD",1721048719815,0.00283,62829.0,62828.0,3.73527067]
["bitfinex","BTCUSD",1721048720335,0.00283,62829.0,62828.0,3.44031008]
["bitfinex","BTCUSD",1721048720517,0.00283,62829.0,62828.0,3.73527067]
["bitfinex","BTCUSD",1721048720906,0.00283,62829.0,62828.0,3.72127067]
["bitfinex","BTCUSD",1721048721105,0.00283,62829.0,62828.0,3.53527067]
["bitfinex","BTCUSD",1721048721315,0.00833,62831.0,62830.0,2.637173]
["bitfinex","BTCUSD",1721048721507,0.00833,62831.0,62830.0,3.16058236]
["bitfinex","BTCUSD",1721048721630,0.00833,62831.0,62830.0,3.51350021]
["bitfinex","BTCUSD",1721048721830,0.00833,62831.0,62830.0,3.73721365]
["bitfinex","BTCUSD",1721048722035,0.00833,62831.0,62830.0,3.64231758]
["bitfinex","BTCUSD",1721048722247,0.00833,62831.0,62830.0,3.73716961]
["bitfinex","BTCUSD",1721048722451,0.00833,62831.0,62830.0,3.53716961]
["bitfinex","BTCUSD",1721048722710,0.00833,62831.0,62830.0,3.55116961]
["bitfinex","BTCUSD",1721048723157,0.00833,62831.0,62830.0,3.75116961]
["bitfinex","BTCUSD",1721048723368,0.00833,62831.0,62830.0,3.75113735]
["bitfinex","BTCUSD",1721048723511,0.00833,62831.0,62830.0,3.76513735]
["bitfinex","BTCUSD",1721048723913,0.00833,62831.0,62830.0,3.67031758]
["bitfinex","BTCUSD",1721048724160,0.00833,62831.0,62830.0,3.65631758]
["bitfinex","BTCUSD",1721048724334,0.00833,62831.0,62830.0,3.38852057]
["bitfinex","BTCUSD",1721048724536,0.00833,62831.0,62830.0,3.31739973]
["bitfinex","BTCUSD",1721048724926,0.00833,62831.0,62830.0,3.18523502]
["bitfinex","BTCUSD",1721048725259,0.00833,62831.0,62830.0,3.14595622]
["bitfinex","BTCUSD",1721048725459,0.00833,62831.0,62830.0,3.17786616]
["bitfinex","BTCUSD",1721048725617,0.00833,62831.0,62830.0,3.04569502]
["bitfinex","BTCUSD",1721048726163,0.00833,62831.0,62830.0,3.01379502]
["bitfinex","BTCUSD",1721048726366,0.00833,62831.0,62830.0,3.04569502]
["bitfinex","BTCUSD",1721048727119,0.00813,62831.0,62830.0,3.04569502]
["bitfinex","BTCUSD",1721048728323,0.15193,62831.0,62830.0,3.04569502]
["bitfinex","BTCUSD",1721048728551,0.15193,62831.0,62830.0,2.30905702]
["bitfinex","BTCUSD",1721048728747,0.15193,62831.0,62830.0,2.07715702]
["bitfinex","BTCUSD",1721048728947,0.15193,62831.0,62830.0,2.27715702]
["bitfinex","BTCUSD",1721048729791,0.15193,62831.0,62830.0,2.26315702]
["bitfinex","BTCUSD",1721048730004,0.15193,62831.0,62830.0,2.16315702]
["bitfinex","BTCUSD",1721048730149,0.15193,62831.0,62830.0,1.87205702]
["bitfinex","BTCUSD",1721048730351,0.15193,62831.0,62830.0,1.78605702]
["bitfinex","BTCUSD",1721048730551,0.15193,62831.0,62830.0,1.68605702]
["bitfinex","BTCUSD",1721048730758,0.15193,62831.0,62830.0,1.35373802]
["bitfinex","BTCUSD",1721048731035,0.27193,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1721048731221,0.27193,62831.0,62830.0,0.014]
["bitfinex","BTCUSD",1721048731426,0.12,62827.0,62826.0,0.318336]
["bitfinex","BTCUSD",1721048731623,0.2613,62827.0,62826.0,0.318336]
["bitfinex","BTCUSD",1721048731862,0.1413,62827.0,62826.0,0.8595119]
["bitfinex","BTCUSD",1721048732067,0.1413,62827.0,62826.0,0.795844]
["bitfinex","BTCUSD",1721048732186,0.28603847,62827.0,62826.0,0.795844]
["bitfinex","BTCUSD",1721048732391,0.2613,62827.0,62826.0,0.795844]
["bitfinex","BTCUSD",1721048733129,0.28617651,62827.0,62826.0,0.795844]
["bitfinex","BTCUSD",1721048733331,0.1413,62827.0,62826.0,0.795844]
["bitfinex","BTCUSD",1721048734248,0.1413,62827.0,62826.0,0.807844]
["bitfinex","BTCUSD",1721048734463,0.2613,62827.0,62826.0,0.807844]
["bitfinex","BTCUSD",1721048734664,0.2613,62827.0,62826.0,0.821844]
["bitfinex","BTCUSD",1721048735227,0.2613,62827.0,62826.0,0.833844]
["bitfinex","BTCUSD",1721048735645,0.2613,62827.0,62826.0,0.185169]
["bitfinex","BTCUSD",1721048735856,0.82379473,62827.0,62826.0,0.026]
["bitfinex","BTCUSD",1721048736150,0.82379473,62827.0,62815.0,0.31839]
["bitfinex","BTCUSD",1721048736151,1.08212873,62827.0,62815.0,0.31839]
["bitfinex","BTCUSD",1721048736376,0.12,62817.0,62816.0,0.5561553]
["bitfinex","BTCUSD",1721048736535,0.12,62817.0,62816.0,0.2377653]
["bitfinex","BTCUSD",1721048736735,0.12,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721048736945,0.00397989,62821.0,62818.0,0.20528081]
["bitfinex","BTCUSD",1721048736946,0.12,62819.0,62818.0,0.20528081]
["bitfinex","BTCUSD",1721048737379,0.2658,62819.0,62818.0,0.20528081]
["bitfinex","BTCUSD",1721048737600,0.00397991,62821.0,62813.0,0.318405]
["bitfinex","BTCUSD",1721048737601,0.12,62815.0,62813.0,0.159201]
["bitfinex","BTCUSD",1721048737830,0.1402,62815.0,62811.0,0.319323]
["bitfinex","BTCUSD",1721048738011,0.2602,62815.0,62811.0,0.319323]
["bitfinex","BTCUSD",1721048738208,0.2602,62815.0,62814.0,0.6256]
["bitfinex","BTCUSD",1721048739368,0.1412,62815.0,62814.0,0.946]
["bitfinex","BTCUSD",1721048739653,0.1412,62815.0,62814.0,0.6276]
["bitfinex","BTCUSD",1721048740037,0.1412,62815.0,62814.0,0.1612]
["bitfinex","BTCUSD",1721048740432,0.1422,62815.0,62814.0,0.1642]
["bitfinex","BTCUSD",1721048740588,0.1422,62815.0,62814.0,0.2443941]
["bitfinex","BTCUSD",1721048741411,0.1422,62815.0,62814.0,0.5627941]
["bitfinex","BTCUSD",1721048744537,0.2622,62815.0,62814.0,0.5627941]
["bitfinex","BTCUSD",1721048745855,0.1422,62815.0,62814.0,0.5627941]
["bitfinex","BTCUSD",1721048747802,0.2622,62815.0,62814.0,0.5627941]
["bitfinex","BTCUSD",1721048748943,0.2612,62815.0,62814.0,0.5607941]
["bitfinex","BTCUSD",1721048749297,0.2622,62815.0,62814.0,0.5627941]
["bitfinex","BTCUSD",1721048749712,0.2612,62815.0,62814.0,0.5597941]
["bitfinex","BTCUSD",1721048749924,0.2612,62815.0,62814.0,0.4796]
["bitfinex","BTCUSD",1721048750118,0.2622,62815.0,62814.0,0.4876]
["bitfinex","BTCUSD",1721048750819,0.2622,62815.0,62814.0,0.488513]
["bitfinex","BTCUSD",1721048752709,0.1422,62815.0,62814.0,0.488513]
["bitfinex","BTCUSD",1721048752908,0.1422,62815.0,62814.0,0.5692966]
["bitfinex","BTCUSD",1721048755533,0.1412,62815.0,62814.0,0.5672966]
["bitfinex","BTCUSD",1721048755998,0.1422,62815.0,62814.0,0.488513]
["bitfinex","BTCUSD",1721048756258,0.1422,62815.0,62814.0,0.010913]
["bitfinex","BTCUSD",1721048756259,0.421397,62815.0,62814.0,0.010913]
["bitfinex","BTCUSD",1721048756487,0.739792,62815.0,62814.0,0.010913]
["bitfinex","BTCUSD",1721048756690,0.738792,62815.0,62814.0,0.002913]
["bitfinex","BTCUSD",1721048756895,0.420397,62815.0,62814.0,0.002913]
["bitfinex","BTCUSD",1721048757064,0.1422,62815.0,62814.0,0.171113]
["bitfinex","BTCUSD",1721048757294,0.1412,62815.0,62814.0,0.2181578]
["bitfinex","BTCUSD",1721048757434,0.1412,62815.0,62814.0,0.0499578]
["bitfinex","BTCUSD",1721048757435,0.2602,62815.0,62814.0,0.0499578]
["bitfinex","BTCUSD",1721048757640,0.2602,62815.0,62814.0,0.160113]
["bitfinex","BTCUSD",1721048757845,0.2612,62815.0,62814.0,0.168113]
["bitfinex","BTCUSD",1721048758561,0.2602,62815.0,62814.0,0.160113]
["bitfinex","BTCUSD",1721048758935,0.2612,62815.0,62814.0,0.241899]
["bitfinex","BTCUSD",1721048759972,0.2612,62815.0,62814.0,0.248899]
["bitfinex","BTCUSD",1721048759973,0.28703284,62815.0,62814.0,0.248899]
["bitfinex","BTCUSD",1721048760209,0.16703269,62815.0,62814.0,0.248899]
["bitfinex","BTCUSD",1721048760419,0.17104773,62815.0,62814.0,0.567299]
["bitfinex","BTCUSD",1721048760638,0.1700463,62815.0,62814.0,0.241899]
["bitfinex","BTCUSD",1721048760885,0.1710463,62815.0,62814.0,0.249899]
["bitfinex","BTCUSD",1721048762384,0.2910463,62815.0,62814.0,0.170113]
["bitfinex","BTCUSD",1721048762600,0.29104876,62815.0,62814.0,0.170113]
["bitfinex","BTCUSD",1721048762955,0.17104876,62815.0,62814.0,0.488513]
["bitfinex","BTCUSD",1721048763159,0.16706856,62815.0,62814.0,0.5692958]
["bitfinex","BTCUSD",1721048763982,0.16706856,62815.0,62814.0,1.2060958]
["bitfinex","BTCUSD",1721048764180,0.1422,62815.0,62814.0,1.2060958]
["bitfinex","BTCUSD",1721048764378,0.1422,62815.0,62814.0,1.2966958]
["bitfinex","BTCUSD",1721048764591,0.16701283,62815.0,62814.0,1.2966958]
["bitfinex","BTCUSD",1721048765271,0.1422,62815.0,62814.0,1.2966958]
["bitfinex","BTCUSD",1721048765483,0.1422,62815.0,62814.0,1.7585958]
["bitfinex","BTCUSD",1721048765484,0.002,62815.0,62814.0,1.7585958]
["bitfinex","BTCUSD",1721048765861,0.002,62815.0,62814.0,1.2060958]
["bitfinex","BTCUSD",1721048766064,0.1442,62815.0,62814.0,1.2060958]
["bitfinex","BTCUSD",1721048766266,0.1432,62815.0,62814.0,1.2040958]
["bitfinex","BTCUSD",1721048766615,0.1442,62815.0,62814.0,1.2060958]
["bitfinex","BTCUSD",1721048767042,0.1432,62815.0,62814.0,1.1980958]
["bitfinex","BTCUSD",1721048767237,0.1442,62815.0,62814.0,1.2140958]
["bitfinex","BTCUSD",1721048767444,0.1422,62815.0,62814.0,1.2100958]
["bitfinex","BTCUSD",1721048767653,0.00397995,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1721048767855,0.12,62824.0,62814.0,0.0956958]
["bitfinex","BTCUSD",1721048767856,0.00397985,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1721048768015,0.0290227,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1721048768214,0.1742227,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1721048768866,0.14917985,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1721048769069,0.17424442,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1721048770165,0.17524442,62823.0,62822.0,0.484538]
["bitfinex","BTCUSD",1721048770843,0.17524442,62823.0,62822.0,0.811897]
["bitfinex","BTCUSD",1721048771052,0.29524442,62823.0,62822.0,0.493538]
["bitfinex","BTCUSD",1721048771411,0.17126457,62823.0,62822.0,0.57473]
["bitfinex","BTCUSD",1721048771589,0.17524429,62823.0,62822.0,0.57473]
["bitfinex","BTCUSD",1721048772032,0.17424429,62823.0,62822.0,0.877089]
["bitfinex","BTCUSD",1721048772234,0.29568618,62823.0,62822.0,0.885089]
["bitfinex","BTCUSD",1721048772471,0.29568618,62823.0,62822.0,0.895089]
["bitfinex","BTCUSD",1721048772596,0.29468864,62823.0,62822.0,0.487538]
["bitfinex","BTCUSD",1721048772803,0.29503864,62823.0,62822.0,0.494538]
["bitfinex","BTCUSD",1721048773027,0.17503864,62823.0,62822.0,0.494538]
["bitfinex","BTCUSD",1721048773234,0.29403865,62823.0,62822.0,0.487538]
["bitfinex","BTCUSD",1721048773489,0.17403865,62823.0,62822.0,0.487538]
["bitfinex","BTCUSD",1721048773709,0.17503865,62823.0,62822.0,0.485538]
["bitfinex","BTCUSD",1721048774039,0.17503865,62823.0,62822.0,0.494538]
["bitfinex","BTCUSD",1721048774446,0.17503865,62823.0,62822.0,0.485538]
["bitfinex","BTCUSD",1721048774683,0.29503865,62823.0,62822.0,0.485538]
["bitfinex","BTCUSD",1721048774908,0.29503865,62823.0,62822.0,0.495538]
["bitfinex","BTCUSD",1721048775315,0.17516442,62823.0,62822.0,0.495538]
["bitfinex","BTCUSD",1721048775446,0.1751644,62823.0,62822.0,0.495538]
["bitfinex","BTCUSD",1721048775847,0.2951644,62823.0,62822.0,0.495538]
["bitfinex","BTCUSD",1721048776448,0.2941644,62823.0,62822.0,0.487538]
["bitfinex","BTCUSD",1721048776923,0.2951644,62823.0,62822.0,0.495538]
["bitfinex","BTCUSD",1721048777155,0.2951644,62823.0,62822.0,0.485538]
["bitfinex","BTCUSD",1721048777506,0.2951644,62823.0,62822.0,0.496538]
["bitfinex","BTCUSD",1721048778489,0.2951908,62823.0,62822.0,0.496538]
["bitfinex","BTCUSD",1721048779304,0.1751908,62823.0,62822.0,0.814897]
["bitfinex","BTCUSD",1721048779517,0.17121109,62823.0,62822.0,0.814897]
["bitfinex","BTCUSD",1721048780306,0.02666109,62823.0,62822.0,0.814897]
["bitfinex","BTCUSD",1721048781167,0.60751509,62823.0,62822.0,0.019]
["bitfinex","BTCUSD",1721048781349,0.60751509,62823.0,62814.0,0.000913]
["bitfinex","BTCUSD",1721048781350,0.597592,62815.0,62814.0,0.000913]
["bitfinex","BTCUSD",1721048781550,1.07749791,62815.0,62814.0,0.000913]
["bitfinex","BTCUSD",1721048781752,1.2047816,62815.0,62814.0,0.000913]
["bitfinex","BTCUSD",1721048781995,1.2047816,62815.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048781996,1.060025,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048782197,1.18094712,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048782513,1.26482616,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048782813,1.14543096,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048782987,1.08543096,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048783192,1.26481371,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048783596,1.20681371,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048783801,1.26681371,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048783998,1.20681371,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048784319,1.14743096,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048784871,1.21003583,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048785103,1.15067817,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048785360,1.062025,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048785568,1.14807221,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048785764,1.14907221,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048786366,1.08907221,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048787114,1.20837415,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048787964,1.062025,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048788170,1.08857079,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048788584,1.20785574,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048788812,1.08957079,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048789014,1.46498079,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048789188,1.46498079,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048789490,2.02818487,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048789692,2.46959487,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048790106,2.93729487,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048790338,3.00391092,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048790547,3.11191092,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048790744,3.43032092,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048790953,3.20626424,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048791152,2.955545,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048791361,3.04636372,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048791974,3.03836372,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048792112,2.83836372,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048792359,2.84836372,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048792561,2.35436372,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048792786,2.72962565,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048793066,2.74362565,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048793324,2.74362565,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048793325,2.58466372,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048793535,2.7275949,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048793736,2.61266372,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048794163,2.7555949,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048794390,2.521845,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048794596,2.61355679,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048795021,2.58555996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048795227,2.58555996,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048795634,2.57155996,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048795856,2.59955996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048796298,2.57155996,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048796504,2.58555996,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048796712,2.58555996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048796713,2.59955996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048796914,2.07655996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048797114,2.25814996,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048797571,2.166435,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048797774,2.25787118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048798329,2.24387118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048798526,2.24387118,62812.0,62811.0,0.000913]
["bitfinex","BTCUSD",1721048798930,2.25687118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048799302,2.37585577,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048800080,2.25687118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048800694,1.65687118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048800842,1.72069118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048801461,1.40228118,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048802210,1.45729578,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048802511,2.27570578,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048804272,2.15672715,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048806168,2.44742715,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048806828,2.419955,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048807038,2.152255,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048807242,2.33864139,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048807441,3.14853794,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048807616,3.02960552,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048807816,3.12960552,62812.0,62811.0,0.001913]
["bitfinex","BTCUSD",1721048808401,0.597805,62787.0,62786.0,0.001]
["bitfinex","BTCUSD",1721048808609,0.77277722,62787.0,62786.0,0.001]
["bitfinex","BTCUSD",1721048808966,0.30664022,62787.0,62786.0,0.001]
["bitfinex","BTCUSD",1721048809195,0.30664022,62787.0,62783.0,0.159277]
["bitfinex","BTCUSD",1721048809398,0.12,62785.0,62783.0,0.159277]
["bitfinex","BTCUSD",1721048809603,0.02737222,62784.0,62783.0,0.159277]
["bitfinex","BTCUSD",1721048809810,0.02737222,62784.0,62783.0,0.2532695]
["bitfinex","BTCUSD",1721048810050,0.279264,62789.0,62784.0,0.159273]
["bitfinex","BTCUSD",1721048810240,0.279264,62789.0,62783.0,0.4125495]
["bitfinex","BTCUSD",1721048810241,0.0311915,62788.0,62785.0,0.159273]
["bitfinex","BTCUSD",1721048810445,0.0311915,62788.0,62786.0,0.03066861]
["bitfinex","BTCUSD",1721048810446,0.0272093,62787.0,62786.0,0.03066861]
["bitfinex","BTCUSD",1721048810646,0.0282093,62787.0,62786.0,0.03066861]
["bitfinex","BTCUSD",1721048811222,0.0272093,62787.0,62786.0,0.27003961]
["bitfinex","BTCUSD",1721048811401,0.0272093,62787.0,62786.0,0.58858161]
["bitfinex","BTCUSD",1721048811624,0.0272093,62787.0,62786.0,0.65288161]
["bitfinex","BTCUSD",1721048813263,0.0049822,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1721048813471,0.0049822,62788.0,62787.0,0.8903345]
["bitfinex","BTCUSD",1721048813472,0.02816915,62788.0,62787.0,0.8903345]
["bitfinex","BTCUSD",1721048813674,0.001,62788.0,62787.0,0.8903345]
["bitfinex","BTCUSD",1721048813892,0.03118274,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1721048814120,0.02720065,62791.0,62790.0,0.97337361]
["bitfinex","BTCUSD",1721048814321,0.318453,62804.0,62790.0,0.97337361]
["bitfinex","BTCUSD",1721048814322,0.12,62794.0,62793.0,0.318506]
["bitfinex","BTCUSD",1721048814465,0.14719712,62794.0,62793.0,0.5561018]
["bitfinex","BTCUSD",1721048814855,0.02719712,62794.0,62793.0,0.5561018]
["bitfinex","BTCUSD",1721048815108,0.318453,62804.0,62794.0,0.15925]
["bitfinex","BTCUSD",1721048815109,0.15113864,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1721048815323,0.14715845,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1721048815528,0.14715845,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1721048816166,0.02715845,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1721048816375,0.12398147,62798.0,62797.0,0.152243]
["bitfinex","BTCUSD",1721048816574,0.14720924,62798.0,62797.0,0.152243]
["bitfinex","BTCUSD",1721048816990,0.14720924,62798.0,62797.0,0.150243]
["bitfinex","BTCUSD",1721048817602,0.14720924,62798.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721048817814,0.03119071,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721048818019,0.15119071,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721048818693,0.14720924,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721048819105,0.15119065,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721048819304,0.15119065,62797.0,62796.0,0.24190989]
["bitfinex","BTCUSD",1721048819516,0.13198141,62797.0,62796.0,0.24290989]
["bitfinex","BTCUSD",1721048819715,0.15951595,62797.0,62796.0,0.24290989]
["bitfinex","BTCUSD",1721048819919,0.15151595,62797.0,62796.0,0.24190989]
["bitfinex","BTCUSD",1721048820153,0.15251595,62797.0,62796.0,0.24190989]
["bitfinex","BTCUSD",1721048820326,0.15251595,62797.0,62796.0,0.24490989]
["bitfinex","BTCUSD",1721048820803,0.02853454,62797.0,62796.0,0.88189189]
["bitfinex","BTCUSD",1721048820934,0.02853454,62797.0,62796.0,0.799227]
["bitfinex","BTCUSD",1721048821957,0.02854642,62797.0,62796.0,0.799227]
["bitfinex","BTCUSD",1721048822358,0.02854642,62797.0,62796.0,0.480736]
["bitfinex","BTCUSD",1721048823379,0.02854642,62797.0,62796.0,0.799227]
["bitfinex","BTCUSD",1721048824075,0.14854642,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1721048824309,0.14854642,62797.0,62796.0,0.162245]
["bitfinex","BTCUSD",1721048825206,0.31177072,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1721048825406,0.63033037,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1721048825515,0.94881637,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1721048825921,0.94781637,62797.0,62796.0,0.003]
["bitfinex","BTCUSD",1721048826132,0.12,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1721048826337,0.02762007,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1721048826535,0.03160179,62791.0,62790.0,0.15926]
["bitfinex","BTCUSD",1721048827275,0.03160179,62791.0,62790.0,0.2532426]
["bitfinex","BTCUSD",1721048827476,0.03160179,62791.0,62790.0,0.5717646]
["bitfinex","BTCUSD",1721048827477,0.02762007,62791.0,62790.0,0.5717646]
["bitfinex","BTCUSD",1721048827678,0.0039817,62794.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721048828002,0.0039817,62794.0,62793.0,0.03067851]
["bitfinex","BTCUSD",1721048828003,0.1239817,62794.0,62793.0,0.03067851]
["bitfinex","BTCUSD",1721048828237,0.12,62793.0,62791.0,0.159258]
["bitfinex","BTCUSD",1721048828462,0.0321382,62792.0,62791.0,0.159258]
["bitfinex","BTCUSD",1721048828609,0.03190854,62792.0,62791.0,0.2450505]
["bitfinex","BTCUSD",1721048828776,0.03190854,62792.0,62791.0,0.5635665]
["bitfinex","BTCUSD",1721048829289,0.02792687,62792.0,62791.0,0.5635665]
["bitfinex","BTCUSD",1721048829524,0.02792687,62792.0,62791.0,0.0907925]
["bitfinex","BTCUSD",1721048829784,1.22356012,62792.0,62791.0,0.005]
["bitfinex","BTCUSD",1721048829952,0.12,62783.0,62780.0,0.159285]
["bitfinex","BTCUSD",1721048830235,0.12,62783.0,62778.0,0.384479]
["bitfinex","BTCUSD",1721048830236,0.1519091,62783.0,62778.0,0.384479]
["bitfinex","BTCUSD",1721048830433,0.1519091,62783.0,62779.0,0.159286]
["bitfinex","BTCUSD",1721048830434,0.3111871,62783.0,62779.0,0.159286]
["bitfinex","BTCUSD",1721048830635,0.12,62778.0,62773.0,0.0827]
["bitfinex","BTCUSD",1721048830769,0.03190959,62777.0,62775.0,0.159298]
["bitfinex","BTCUSD",1721048831135,0.02792687,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1721048831653,0.0294724,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1721048833137,0.0294724,62776.0,62775.0,0.477896]
["bitfinex","BTCUSD",1721048833327,0.0304724,62776.0,62775.0,0.53046401]
["bitfinex","BTCUSD",1721048833571,0.0314724,62776.0,62775.0,0.53446401]
["bitfinex","BTCUSD",1721048834154,0.002,62776.0,62775.0,0.53446401]
["bitfinex","BTCUSD",1721048835092,0.15206363,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048835312,0.31534252,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048835527,1.40982152,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048835755,2.0052551,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048835940,1.9767676,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048836160,1.84982152,62776.0,62775.0,0.004]
["bitfinex","BTCUSD",1721048836294,0.85657,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048836510,0.94663363,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048836725,1.45165949,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048836929,1.45735949,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048837271,1.40966163,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048838369,1.379598,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048838581,1.40896158,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048839182,1.41196158,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048839615,1.40896158,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048839946,1.41296158,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048840940,1.383598,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048841158,1.41293287,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048841580,1.09430487,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048842876,1.09707838,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048844333,1.09748975,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048844551,0.60471551,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048845806,0.00677351,62769.0,62768.0,0.319546]
["bitfinex","BTCUSD",1721048846015,0.124,62769.0,62768.0,0.0400339]
["bitfinex","BTCUSD",1721048846222,0.283314,62769.0,62768.0,0.0400339]
["bitfinex","BTCUSD",1721048846445,0.28729728,62769.0,62768.0,0.0400339]
["bitfinex","BTCUSD",1721048846626,0.12798328,62769.0,62768.0,0.0400339]
["bitfinex","BTCUSD",1721048849042,0.28729728,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048850098,0.31687849,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048850343,0.16729728,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048850543,1.13055328,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048850745,1.16013761,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048851176,1.15976753,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048851411,1.15876753,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048851969,1.47739553,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048853901,1.47734006,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048854102,1.47736071,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048854304,1.29736071,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048854806,1.47736071,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048855657,1.79598871,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048856004,1.86157818,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048856216,2.84790618,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048856422,3.04708562,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048856612,2.95195856,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048856821,2.87090618,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048857041,2.87250059,62769.0,62768.0,0.000913]
["bitfinex","BTCUSD",1721048857253,0.78,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048857457,2.76835058,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048857671,3.07040831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048858060,3.11795058,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048858299,3.07040831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048858939,1.95310831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048859143,2.55310831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048859710,2.05310831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048859911,2.56710831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048860119,2.06710831,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048860305,2.48747335,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048860684,2.00147335,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048860881,2.51547335,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048861292,2.50147335,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048861722,2.51547335,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048862388,3.19990683,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048862903,3.37473272,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048863054,3.67943172,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048863264,3.66543172,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048863456,3.60440307,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048863871,3.60440584,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048864067,3.61840584,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048864496,3.59040584,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048864755,3.61840584,62755.0,62754.0,0.009163]
["bitfinex","BTCUSD",1721048865693,3.61840584,62755.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048865694,2.500627,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048865949,2.74248884,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048866207,2.86548884,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048866543,2.866034,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048866746,2.54732,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048866973,2.449113,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048867167,2.56409286,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048867792,2.57809286,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048868767,3.05913052,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048868909,2.89701261,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048869104,2.82951982,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048869323,2.51080582,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048869519,2.81080582,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048869723,3.01080582,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048869949,3.01096305,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048871761,2.81096305,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048872088,3.01096305,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048873133,3.17308096,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048873334,2.51061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048873536,3.01061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048873823,2.51061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048873965,3.01061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048874382,2.81061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048874584,3.01061392,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048875012,2.97988676,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048875328,3.01075525,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048875595,2.51075525,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048875728,3.01075525,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048876359,2.21075525,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048876557,1.95714125,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048876818,2.05714125,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048876973,2.05718415,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048877948,2.08018415,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048878435,1.48018415,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048878640,0.97847015,62752.0,62748.0,0.009163]
["bitfinex","BTCUSD",1721048878843,1.53847015,62752.0,62750.0,0.0645]
["bitfinex","BTCUSD",1721048879244,1.03847015,62752.0,62750.0,0.0645]
["bitfinex","BTCUSD",1721048879445,0.64575615,62752.0,62751.0,0.0183619]
["bitfinex","BTCUSD",1721048879641,0.63307816,62752.0,62751.0,0.0183619]
["bitfinex","BTCUSD",1721048879853,0.1662334,62752.0,62751.0,0.0183619]
["bitfinex","BTCUSD",1721048880048,0.12398438,62752.0,62751.0,0.0183619]
["bitfinex","BTCUSD",1721048880247,0.29534138,62752.0,62751.0,0.0183619]
["bitfinex","BTCUSD",1721048880451,0.30534138,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048880695,0.29334138,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048880902,0.93676938,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048881334,0.61805538,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048881528,0.64987034,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048881709,0.29934138,62752.0,62751.0,0.042019]
["bitfinex","BTCUSD",1721048882165,1.15071514,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048882370,0.65071514,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048883559,0.33200114,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048884084,0.016,62752.0,62751.0,0.487243]
["bitfinex","BTCUSD",1721048884315,0.016,62752.0,62751.0,0.59194954]
["bitfinex","BTCUSD",1721048885443,0.006,62752.0,62751.0,0.59194954]
["bitfinex","BTCUSD",1721048885848,0.12398439,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721048886111,0.15606194,62754.0,62753.0,0.159354]
["bitfinex","BTCUSD",1721048886408,0.12,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048886605,0.15207755,62752.0,62751.0,0.16852]
["bitfinex","BTCUSD",1721048886804,0.15207755,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048887619,0.151369,62752.0,62751.0,0.009163]
["bitfinex","BTCUSD",1721048887992,0.151369,62752.0,62751.0,0.168523]
["bitfinex","BTCUSD",1721048888207,0.031369,62752.0,62751.0,0.2651254]
["bitfinex","BTCUSD",1721048888406,0.12,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721048888605,0.15157873,62753.0,62752.0,0.18741571]
["bitfinex","BTCUSD",1721048888827,0.15157873,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721048888828,0.12398416,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721048888991,0.15556228,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721048890021,0.15756228,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1721048890428,0.15756228,62753.0,62751.0,0.168522]
["bitfinex","BTCUSD",1721048890633,0.15157812,62752.0,62751.0,0.168522]
["bitfinex","BTCUSD",1721048890878,0.03157812,62752.0,62751.0,0.5838419]
["bitfinex","BTCUSD",1721048891093,0.00598416,62753.0,62752.0,0.621471]
["bitfinex","BTCUSD",1721048891094,0.002,62753.0,62752.0,0.621471]
["bitfinex","BTCUSD",1721048891305,0.002,62753.0,62752.0,0.96824621]
["bitfinex","BTCUSD",1721048891519,0.002,62753.0,62752.0,1.28696021]
["bitfinex","BTCUSD",1721048891957,0.00083,62755.0,62754.0,1.115464]
["bitfinex","BTCUSD",1721048892169,0.00083,62755.0,62754.0,1.263264]
["bitfinex","BTCUSD",1721048892345,0.00083,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048893801,0.00183,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048894315,0.00083,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048894741,0.00183,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048895706,0.00283,62755.0,62754.0,1.3648639]
["bitfinex","BTCUSD",1721048895900,0.00183,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048896104,0.00283,62755.0,62754.0,1.3648639]
["bitfinex","BTCUSD",1721048896468,0.00183,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048896673,0.00183,62755.0,62754.0,1.3648639]
["bitfinex","BTCUSD",1721048897133,0.00183,62755.0,62754.0,1.3618639]
["bitfinex","BTCUSD",1721048897665,0.00083,62755.0,62754.0,1.3598639]
["bitfinex","BTCUSD",1721048897872,0.00083,62755.0,62754.0,1.3678639]
["bitfinex","BTCUSD",1721048897873,0.00183,62755.0,62754.0,1.3678639]
["bitfinex","BTCUSD",1721048899101,0.00283,62755.0,62754.0,1.3728639]
["bitfinex","BTCUSD",1721048899526,0.00183,62755.0,62754.0,1.3678639]
["bitfinex","BTCUSD",1721048899734,0.00206353,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1721048899961,0.00206353,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1721048900174,0.4863143,62782.0,62777.0,0.159294]
["bitfinex","BTCUSD",1721048900175,0.00206353,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1721048900362,0.00206353,62781.0,62780.0,0.79643]
["bitfinex","BTCUSD",1721048900826,0.00398234,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1721048901177,0.12398221,62786.0,62784.0,0.159276]
["bitfinex","BTCUSD",1721048901385,0.12,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1721048901553,0.12,62785.0,62784.0,0.19052411]
["bitfinex","BTCUSD",1721048902260,0.00398221,62786.0,62784.0,0.19052411]
["bitfinex","BTCUSD",1721048902261,0.12398221,62786.0,62784.0,0.19052411]
["bitfinex","BTCUSD",1721048903158,0.001,62785.0,62784.0,0.19052411]
["bitfinex","BTCUSD",1721048903376,0.001,62785.0,62784.0,0.82762811]
["bitfinex","BTCUSD",1721048903778,0.00398198,62788.0,62786.0,0.318542]
["bitfinex","BTCUSD",1721048904079,0.00398198,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1721048904460,0.12,62791.0,62790.0,0.159258]
["bitfinex","BTCUSD",1721048906000,0.00398189,62794.0,62790.0,0.159258]
["bitfinex","BTCUSD",1721048906420,0.12,62791.0,62790.0,0.159258]
["bitfinex","BTCUSD",1721048907379,0.124,62791.0,62790.0,0.159258]
["bitfinex","BTCUSD",1721048907506,0.124,62791.0,62790.0,0.24201541]
["bitfinex","BTCUSD",1721048909349,0.124,62791.0,62781.0,0.318565]
["bitfinex","BTCUSD",1721048909577,0.124,62791.0,62772.0,0.0631]
["bitfinex","BTCUSD",1721048909578,0.12,62780.0,62772.0,0.0631]
["bitfinex","BTCUSD",1721048909845,0.1381,62783.0,62775.0,0.159299]
["bitfinex","BTCUSD",1721048909846,0.12,62776.0,62775.0,0.159299]
["bitfinex","BTCUSD",1721048910070,0.12,62776.0,62775.0,0.477895]
["bitfinex","BTCUSD",1721048911693,0.121,62776.0,62775.0,0.487895]
["bitfinex","BTCUSD",1721048911902,0.001,62776.0,62775.0,0.87056411]
["bitfinex","BTCUSD",1721048912502,0.002,62776.0,62775.0,0.87756411]
["bitfinex","BTCUSD",1721048913193,0.002,62776.0,62775.0,1.02196411]
["bitfinex","BTCUSD",1721048913336,0.002,62776.0,62775.0,1.34056211]
["bitfinex","BTCUSD",1721048913556,0.001,62776.0,62775.0,1.33056211]
["bitfinex","BTCUSD",1721048913735,0.00206353,62787.0,62779.0,0.318575]
["bitfinex","BTCUSD",1721048913736,0.12398256,62785.0,62779.0,0.318575]
["bitfinex","BTCUSD",1721048913942,0.12,62782.0,62780.0,0.159285]
["bitfinex","BTCUSD",1721048914139,0.00398241,62781.0,62780.0,0.159285]
["bitfinex","BTCUSD",1721048914344,0.00398241,62781.0,62780.0,0.22335611]
["bitfinex","BTCUSD",1721048915380,0.00398241,62781.0,62780.0,0.86050011]
["bitfinex","BTCUSD",1721048915579,0.00398241,62782.0,62781.0,0.47785]
["bitfinex","BTCUSD",1721048915754,0.0039822,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1721048915956,0.0039822,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1721048916959,0.1279822,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1721048917167,0.124,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048917993,0.125,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048919598,0.124,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048919943,0.12,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048920137,0.12,62787.0,62786.0,0.23174]
["bitfinex","BTCUSD",1721048920470,0.121,62787.0,62786.0,0.23174]
["bitfinex","BTCUSD",1721048922963,0.001,62787.0,62786.0,0.23174]
["bitfinex","BTCUSD",1721048923157,0.00498205,62787.0,62786.0,0.23174]
["bitfinex","BTCUSD",1721048923535,0.00498205,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048923736,0.12398205,62787.0,62786.0,0.22974]
["bitfinex","BTCUSD",1721048924896,0.12398205,62787.0,62786.0,0.23274]
["bitfinex","BTCUSD",1721048925420,0.12398205,62787.0,62786.0,0.551282]
["bitfinex","BTCUSD",1721048925421,0.00398205,62787.0,62786.0,0.551282]
["bitfinex","BTCUSD",1721048925618,0.00277248,62796.0,62795.0,0.79624]
["bitfinex","BTCUSD",1721048925869,0.1413,62804.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721048925870,0.1239812,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721048926079,0.1239812,62802.0,62801.0,0.229702]
["bitfinex","BTCUSD",1721048926228,0.1239812,62802.0,62798.0,0.159238]
["bitfinex","BTCUSD",1721048926229,0.12,62799.0,62798.0,0.159238]
["bitfinex","BTCUSD",1721048927363,0.12,62800.0,62798.0,0.318481]
["bitfinex","BTCUSD",1721048927563,0.0039812,62801.0,62799.0,0.0955468]
["bitfinex","BTCUSD",1721048927564,0.12,62801.0,62799.0,0.0955468]
["bitfinex","BTCUSD",1721048927746,0.06,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1721048927952,0.12,62801.0,62800.0,0.18834931]
["bitfinex","BTCUSD",1721048928270,0.12,62801.0,62800.0,0.02911431]
["bitfinex","BTCUSD",1721048930206,0.12,62799.0,62798.0,0.159238]
["bitfinex","BTCUSD",1721048930402,0.12,62795.0,62794.0,0.318499]
["bitfinex","BTCUSD",1721048930612,0.12,62795.0,62794.0,0.2292417]
["bitfinex","BTCUSD",1721048932739,0.00398144,62797.0,62794.0,0.0699917]
["bitfinex","BTCUSD",1721048932968,0.12398147,62800.0,62798.0,0.15924]
["bitfinex","BTCUSD",1721048933161,0.12398147,62800.0,62799.0,0.02292317]
["bitfinex","BTCUSD",1721048933363,0.00398147,62800.0,62799.0,0.02292317]
["bitfinex","BTCUSD",1721048934320,0.00398147,62800.0,62799.0,0.18216117]
["bitfinex","BTCUSD",1721048934499,0.00698147,62800.0,62799.0,0.18216117]
["bitfinex","BTCUSD",1721048935266,0.00698147,62800.0,62799.0,1.20268917]
["bitfinex","BTCUSD",1721048935511,0.003,62800.0,62799.0,1.27888917]
["bitfinex","BTCUSD",1721048935757,0.003,62800.0,62799.0,1.50548917]
["bitfinex","BTCUSD",1721048936041,0.00398089,62807.0,62806.0,0.47766]
["bitfinex","BTCUSD",1721048936261,0.12,62809.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721048936449,0.12,62810.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721048936823,0.12,62809.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721048937004,0.12,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721048937205,0.00398063,62812.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721048937619,0.12,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048937825,0.12,62811.0,62810.0,0.47163]
["bitfinex","BTCUSD",1721048939415,0.08021052,62814.0,62811.0,0.796037]
["bitfinex","BTCUSD",1721048939416,0.006,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1721048939855,0.126,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721048940253,0.12,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721048940662,0.12398037,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721048940884,0.12398037,62812.0,62811.0,0.477622]
["bitfinex","BTCUSD",1721048941282,0.06,62807.0,62806.0,0.31844]
["bitfinex","BTCUSD",1721048941513,0.06398055,62807.0,62806.0,0.31844]
["bitfinex","BTCUSD",1721048941696,0.06398055,62807.0,62802.0,0.318458]
["bitfinex","BTCUSD",1721048942101,0.06398055,62807.0,62805.0,0.159221]
["bitfinex","BTCUSD",1721048942323,0.12,62806.0,62805.0,0.159221]
["bitfinex","BTCUSD",1721048943534,0.12,62806.0,62805.0,0.160221]
["bitfinex","BTCUSD",1721048944393,0.06,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1721048944593,0.0631,62813.0,62809.0,0.159211]
["bitfinex","BTCUSD",1721048944594,0.12,62811.0,62809.0,0.159211]
["bitfinex","BTCUSD",1721048945123,0.12,62807.0,62805.0,0.323445]
["bitfinex","BTCUSD",1721048945324,0.12,62806.0,62805.0,0.001]
["bitfinex","BTCUSD",1721048945742,0.2632,62806.0,62805.0,0.001]
["bitfinex","BTCUSD",1721048945944,0.12,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1721048946577,0.12398081,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1721048947877,0.12398081,62805.0,62804.0,0.162225]
["bitfinex","BTCUSD",1721048948281,0.00398081,62805.0,62804.0,0.162225]
["bitfinex","BTCUSD",1721048948502,0.00398081,62805.0,62804.0,0.8790426]
["bitfinex","BTCUSD",1721048948626,0.12,62810.0,62807.0,0.159217]
["bitfinex","BTCUSD",1721048948827,0.185,62811.0,62807.0,0.159217]
["bitfinex","BTCUSD",1721048949027,0.185,62811.0,62808.0,0.04474551]
["bitfinex","BTCUSD",1721048949869,0.12,62811.0,62808.0,0.36317251]
["bitfinex","BTCUSD",1721048950068,0.12083,62812.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048950244,0.12,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048950670,0.12398046,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048951175,0.12398046,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1721048951571,0.12798046,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1721048952033,0.12398046,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1721048952816,0.1446183,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1721048953017,0.12398046,62811.0,62810.0,0.16021]
["bitfinex","BTCUSD",1721048953230,0.14461851,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048953608,0.14661851,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048953811,0.15161851,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048955276,0.29761851,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048956653,0.29786431,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048957987,0.12,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721048958122,0.14088385,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721048958532,0.14088385,62806.0,62805.0,0.5572789]
["bitfinex","BTCUSD",1721048959271,0.14088385,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721048960097,0.14088762,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1721048960235,0.14088762,62806.0,62805.0,0.478667]
["bitfinex","BTCUSD",1721048961172,0.02088762,62806.0,62805.0,0.478667]
["bitfinex","BTCUSD",1721048961362,0.12398068,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1721048961964,0.14486081,62807.0,62806.0,0.15922]
["bitfinex","BTCUSD",1721048962238,0.02486081,62807.0,62806.0,0.2393317]
["bitfinex","BTCUSD",1721048962492,0.02486081,62807.0,62806.0,0.5577717]
["bitfinex","BTCUSD",1721048962493,0.02486078,62807.0,62806.0,0.5577717]
["bitfinex","BTCUSD",1721048962714,0.02088013,62807.0,62806.0,0.5607717]
["bitfinex","BTCUSD",1721048962918,0.02074323,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721048963074,0.02074316,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721048963771,0.02074127,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721048963988,0.00398055,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1721048964170,0.00398055,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1721048964483,0.00398055,62811.0,62810.0,0.79605]
["bitfinex","BTCUSD",1721048964760,0.02465561,62811.0,62810.0,0.5577417]
["bitfinex","BTCUSD",1721048965659,0.02067506,62811.0,62810.0,0.8761617]
["bitfinex","BTCUSD",1721048966004,0.02067506,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048966005,0.02267506,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048967061,0.02286792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048967260,0.02786792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048967540,0.02286792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048967686,0.02086792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048967889,0.02386792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048968097,0.02486792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048968675,0.02386792,62811.0,62810.0,1.1945817]
["bitfinex","BTCUSD",1721048969314,0.02386792,62811.0,62810.0,1.1955817]
["bitfinex","BTCUSD",1721048969518,0.02086792,62811.0,62810.0,1.1955817]
["bitfinex","BTCUSD",1721048970508,0.00083,62812.0,62811.0,1.114452]
["bitfinex","BTCUSD",1721048970745,0.00083,62812.0,62811.0,1.15900141]
["bitfinex","BTCUSD",1721048970746,0.02170272,62812.0,62811.0,1.15900141]
["bitfinex","BTCUSD",1721048971147,0.02170272,62812.0,62811.0,1.114452]
["bitfinex","BTCUSD",1721048971968,0.02270272,62812.0,62811.0,1.121452]
["bitfinex","BTCUSD",1721048973226,0.14270272,62812.0,62811.0,1.121452]
["bitfinex","BTCUSD",1721048973585,0.02270272,62812.0,62811.0,1.125452]
["bitfinex","BTCUSD",1721048973746,0.20768285,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048973954,0.81290729,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048974151,0.49449729,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048974373,0.44663745,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048974584,0.42591513,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048974752,0.51826588,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048977238,0.517668,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048977799,0.51767516,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048981149,0.5177972,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048981456,0.3977972,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048981640,0.5177972,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048981849,0.8362072,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048984556,0.83654258,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048985027,1.46172232,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048985244,1.93744528,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048985456,2.16044528,62812.0,62811.0,0.011]
["bitfinex","BTCUSD",1721048985891,2.15944528,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1721048986017,3.00767319,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1721048986218,2.84655528,62812.0,62811.0,0.004]
["bitfinex","BTCUSD",1721048986416,2.328067,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721048986627,2.75555715,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721048986830,2.91767506,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721048987030,3.07397215,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721048987431,3.09502797,62811.0,62810.0,0.000913]
["bitfinex","BTCUSD",1721048987860,3.09502797,62811.0,62792.0,0.4863143]
["bitfinex","BTCUSD",1721048987861,1.942271,62793.0,62792.0,0.4863143]
["bitfinex","BTCUSD",1721048988025,2.04121697,62793.0,62792.0,0.4863143]
["bitfinex","BTCUSD",1721048988228,0.12,62780.0,62779.0,0.159287]
["bitfinex","BTCUSD",1721048988648,0.12,62781.0,62779.0,0.159287]
["bitfinex","BTCUSD",1721048988984,0.00398229,62780.0,62779.0,0.159287]
["bitfinex","BTCUSD",1721048991099,0.12498229,62780.0,62779.0,0.178287]
["bitfinex","BTCUSD",1721048991314,0.12,62780.0,62779.0,0.164287]
["bitfinex","BTCUSD",1721048991564,0.12,62780.0,62779.0,0.2457447]
["bitfinex","BTCUSD",1721048991703,0.001,62780.0,62779.0,0.2517447]
["bitfinex","BTCUSD",1721048991908,0.002,62780.0,62779.0,0.2517447]
["bitfinex","BTCUSD",1721048992543,0.001,62780.0,62779.0,0.2517447]
["bitfinex","BTCUSD",1721048992744,0.00498228,62780.0,62779.0,0.2517447]
["bitfinex","BTCUSD",1721048992945,0.00398228,62782.0,62779.0,0.2457447]
["bitfinex","BTCUSD",1721048993329,0.001,62780.0,62779.0,0.2457447]
["bitfinex","BTCUSD",1721048993889,0.001,62780.0,62779.0,1.36112808]
["bitfinex","BTCUSD",1721048994119,0.001,62780.0,62779.0,1.42782808]
["bitfinex","BTCUSD",1721048994923,0.001,62780.0,62779.0,1.3467757]
["bitfinex","BTCUSD",1721048995124,0.002,62780.0,62779.0,1.3467757]
["bitfinex","BTCUSD",1721048996414,0.001,62780.0,62779.0,1.3467757]
["bitfinex","BTCUSD",1721048996700,0.002,62780.0,62779.0,1.3537757]
["bitfinex","BTCUSD",1721048997177,0.001,62780.0,62779.0,1.3487757]
["bitfinex","BTCUSD",1721048997646,0.002,62780.0,62779.0,1.3537757]
["bitfinex","BTCUSD",1721048998143,0.00398181,62793.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721048998371,0.1363,62797.0,62793.0,0.477759]
["bitfinex","BTCUSD",1721048998372,0.12,62794.0,62793.0,0.477759]
["bitfinex","BTCUSD",1721048998582,0.12,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1721048999419,0.15268375,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1721048999945,0.00398139,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1721049000287,0.12,62801.0,62799.0,0.159238]
["bitfinex","BTCUSD",1721049000567,0.12,62801.0,62788.0,0.1424]
["bitfinex","BTCUSD",1721049000568,0.0795,62807.0,62786.0,0.2]
["bitfinex","BTCUSD",1721049000724,0.12,62803.0,62802.0,0.159228]
["bitfinex","BTCUSD",1721049001487,0.12,62803.0,62794.0,0.318497]
["bitfinex","BTCUSD",1721049001488,0.12,62797.0,62794.0,0.1355]
["bitfinex","BTCUSD",1721049001674,0.35029342,62803.0,62791.0,0.318516]
["bitfinex","BTCUSD",1721049001675,0.12,62794.0,62791.0,0.318516]
["bitfinex","BTCUSD",1721049001850,0.00398138,62796.0,62791.0,0.318516]
["bitfinex","BTCUSD",1721049002053,0.12398138,62796.0,62794.0,0.159248]
["bitfinex","BTCUSD",1721049002297,0.12398138,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1721049002298,0.00398138,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1721049003091,0.12398138,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1721049003251,0.12,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1721049003897,0.00398127,62797.0,62795.0,0.19762751]
["bitfinex","BTCUSD",1721049003898,0.12398127,62797.0,62795.0,0.19762751]
["bitfinex","BTCUSD",1721049004104,0.00398127,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721049004339,0.12398124,62798.0,62796.0,0.24390965]
["bitfinex","BTCUSD",1721049004495,0.00398124,62798.0,62796.0,0.24390965]
["bitfinex","BTCUSD",1721049005656,0.12398124,62798.0,62796.0,0.24690965]
["bitfinex","BTCUSD",1721049005894,0.00398124,62798.0,62797.0,0.03999646]
["bitfinex","BTCUSD",1721049006082,0.03614901,62798.0,62797.0,0.03999646]
["bitfinex","BTCUSD",1721049006325,0.00398124,62798.0,62797.0,0.03999646]
["bitfinex","BTCUSD",1721049006518,0.03611272,62798.0,62797.0,0.03999646]
["bitfinex","BTCUSD",1721049007103,0.03611272,62798.0,62797.0,0.20223946]
["bitfinex","BTCUSD",1721049007507,0.03213148,62798.0,62797.0,0.20223946]
["bitfinex","BTCUSD",1721049007714,0.03213912,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1721049008230,0.03213912,62799.0,62797.0,0.20723946]
["bitfinex","BTCUSD",1721049008407,0.1239812,62798.0,62797.0,0.008]
["bitfinex","BTCUSD",1721049008595,0.15612032,62798.0,62797.0,0.008]
["bitfinex","BTCUSD",1721049008791,0.15612032,62798.0,62797.0,0.003]
["bitfinex","BTCUSD",1721049008992,0.15612032,62798.0,62797.0,0.0829244]
["bitfinex","BTCUSD",1721049009375,0.03213912,62798.0,62797.0,0.2421674]
["bitfinex","BTCUSD",1721049009621,0.03201028,62798.0,62797.0,0.2391674]
["bitfinex","BTCUSD",1721049009875,0.00398121,62799.0,62797.0,0.2391674]
["bitfinex","BTCUSD",1721049010174,0.00398121,62799.0,62798.0,0.04673671]
["bitfinex","BTCUSD",1721049010400,0.03243334,62800.0,62798.0,0.04673671]
["bitfinex","BTCUSD",1721049010586,0.12687397,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721049010796,0.12687397,62812.0,62799.0,0.00318435]
["bitfinex","BTCUSD",1721049010797,0.12,62811.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721049011071,0.12,62807.0,62806.0,0.159218]
["bitfinex","BTCUSD",1721049011273,0.15241688,62807.0,62806.0,0.159218]
["bitfinex","BTCUSD",1721049011499,0.15241688,62807.0,62806.0,0.477658]
["bitfinex","BTCUSD",1721049011703,0.12,62802.0,62801.0,0.318461]
["bitfinex","BTCUSD",1721049011973,0.12,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1721049012205,0.12398076,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1721049012375,0.03617044,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1721049012531,0.00398076,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1721049012879,0.15617022,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1721049013084,0.15218946,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1721049013728,0.15218946,62806.0,62805.0,0.164222]
["bitfinex","BTCUSD",1721049014407,0.03218946,62806.0,62805.0,0.23657021]
["bitfinex","BTCUSD",1721049015107,0.03218946,62806.0,62805.0,0.24357021]
["bitfinex","BTCUSD",1721049015306,0.15218946,62806.0,62805.0,0.24357021]
["bitfinex","BTCUSD",1721049015605,0.15218946,62806.0,62805.0,0.171222]
["bitfinex","BTCUSD",1721049015806,0.03218946,62806.0,62805.0,0.171222]
["bitfinex","BTCUSD",1721049016008,0.12,62810.0,62808.0,0.159214]
["bitfinex","BTCUSD",1721049016235,0.12,62810.0,62809.0,0.0648887]
["bitfinex","BTCUSD",1721049016352,0.03215,62810.0,62809.0,0.0648887]
["bitfinex","BTCUSD",1721049016856,0.00083,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1721049017052,0.00083,62812.0,62811.0,0.85580941]
["bitfinex","BTCUSD",1721049017208,0.00083,62812.0,62811.0,1.17422441]
["bitfinex","BTCUSD",1721049019330,0.00083,62812.0,62811.0,1.18822441]
["bitfinex","BTCUSD",1721049020142,0.00083,62812.0,62811.0,1.92115732]
["bitfinex","BTCUSD",1721049020909,0.00083,62812.0,62811.0,1.65903941]
["bitfinex","BTCUSD",1721049021283,0.00083,62812.0,62811.0,1.64503941]
["bitfinex","BTCUSD",1721049021712,0.00083,62812.0,62811.0,1.65903941]
["bitfinex","BTCUSD",1721049022462,0.00083,62812.0,62811.0,2.02115732]
["bitfinex","BTCUSD",1721049022840,0.00083,62812.0,62811.0,2.00715732]
["bitfinex","BTCUSD",1721049022992,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049023199,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049024155,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049024711,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049025801,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049026003,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049026166,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049026603,0.00083,62812.0,62811.0,2.00715732]
["bitfinex","BTCUSD",1721049027244,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049027388,0.00083,62812.0,62811.0,1.79315732]
["bitfinex","BTCUSD",1721049027946,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049029000,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049029797,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049030079,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049030284,0.00083,62812.0,62811.0,1.83515732]
["bitfinex","BTCUSD",1721049030730,0.00083,62812.0,62811.0,1.79315732]
["bitfinex","BTCUSD",1721049030932,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049031504,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049032739,0.00083,62812.0,62811.0,1.79315732]
["bitfinex","BTCUSD",1721049033134,0.00083,62812.0,62811.0,1.82115732]
["bitfinex","BTCUSD",1721049033335,0.00083,62812.0,62811.0,1.80715732]
["bitfinex","BTCUSD",1721049033739,0.00083,62812.0,62811.0,2.22115732]
["bitfinex","BTCUSD",1721049033936,0.00083,62812.0,62811.0,2.20715732]
["bitfinex","BTCUSD",1721049034477,0.00083,62812.0,62811.0,2.22115732]
["bitfinex","BTCUSD",1721049034634,0.00083,62812.0,62811.0,2.20715732]
["bitfinex","BTCUSD",1721049034979,0.00083,62812.0,62811.0,2.00715732]
["bitfinex","BTCUSD",1721049036150,0.00083,62812.0,62811.0,2.03515732]
["bitfinex","BTCUSD",1721049036342,0.00083,62812.0,62811.0,2.00715732]
["bitfinex","BTCUSD",1721049036702,0.00083,62812.0,62811.0,1.90715732]
["bitfinex","BTCUSD",1721049037586,0.00083,62812.0,62811.0,1.92115732]
["bitfinex","BTCUSD",1721049037831,0.00083,62812.0,62811.0,1.89315732]
["bitfinex","BTCUSD",1721049038066,0.00083,62812.0,62811.0,1.90715732]
["bitfinex","BTCUSD",1721049038331,0.00083,62812.0,62811.0,1.78275732]
["bitfinex","BTCUSD",1721049039493,0.00083,62812.0,62811.0,1.76875732]
["bitfinex","BTCUSD",1721049039716,0.00083,62812.0,62811.0,1.78275732]
["bitfinex","BTCUSD",1721049040227,0.00083,62812.0,62811.0,1.76875732]
["bitfinex","BTCUSD",1721049040431,0.00083,62812.0,62811.0,1.79675732]
["bitfinex","BTCUSD",1721049041032,0.00083,62812.0,62811.0,1.78275732]
["bitfinex","BTCUSD",1721049041265,0.00083,62812.0,62811.0,1.79675732]
["bitfinex","BTCUSD",1721049050361,0.00083,62812.0,62811.0,1.88735732]
["bitfinex","BTCUSD",1721049051399,0.00083,62812.0,62811.0,2.01958925]
["bitfinex","BTCUSD",1721049051595,0.00083,62812.0,62811.0,1.88735732]
["bitfinex","BTCUSD",1721049052133,0.00083,62812.0,62811.0,2.55858114]
["bitfinex","BTCUSD",1721049052335,0.00083,62812.0,62811.0,2.55858012]
["bitfinex","BTCUSD",1721049053480,0.00083,62812.0,62811.0,2.45858012]
["bitfinex","BTCUSD",1721049054438,0.00083,62812.0,62811.0,2.59448012]
["bitfinex","BTCUSD",1721049054876,0.00083,62812.0,62811.0,2.46225732]
["bitfinex","BTCUSD",1721049055083,0.00083,62812.0,62811.0,2.59447829]
["bitfinex","BTCUSD",1721049058063,0.00083,62812.0,62811.0,2.39447829]
["bitfinex","BTCUSD",1721049058283,0.00083,62812.0,62811.0,2.26225732]
["bitfinex","BTCUSD",1721049058501,0.00083,62812.0,62811.0,2.39447862]
["bitfinex","BTCUSD",1721049060035,0.00083,62812.0,62811.0,2.59447862]
["bitfinex","BTCUSD",1721049060660,0.00083,62812.0,62811.0,2.59447814]
["bitfinex","BTCUSD",1721049061153,0.00083,62812.0,62811.0,2.59448041]
["bitfinex","BTCUSD",1721049061378,0.00083,62812.0,62811.0,2.39448041]
["bitfinex","BTCUSD",1721049061533,0.00083,62812.0,62811.0,2.59448057]
["bitfinex","BTCUSD",1721049063213,0.00083,62812.0,62811.0,2.69448057]
["bitfinex","BTCUSD",1721049063558,0.00083,62812.0,62811.0,2.74215316]
["bitfinex","BTCUSD",1721049064234,0.00083,62812.0,62811.0,2.74219392]
["bitfinex","BTCUSD",1721049064940,0.00083,62812.0,62811.0,3.06060892]
["bitfinex","BTCUSD",1721049066511,0.00083,62812.0,62811.0,3.4375243]
["bitfinex","BTCUSD",1721049066713,0.00083,62812.0,62811.0,3.03589207]
["bitfinex","BTCUSD",1721049067118,0.00083,62812.0,62811.0,3.16244583]
["bitfinex","BTCUSD",1721049068263,0.00083,62812.0,62811.0,3.23402457]
["bitfinex","BTCUSD",1721049068818,0.00083,62812.0,62811.0,2.80939207]
["bitfinex","BTCUSD",1721049069243,0.00083,62812.0,62811.0,2.79539207]
["bitfinex","BTCUSD",1721049069625,0.00083,62812.0,62811.0,3.1484446]
["bitfinex","BTCUSD",1721049069878,0.00083,62812.0,62811.0,3.1624446]
["bitfinex","BTCUSD",1721049070378,0.00083,62812.0,62811.0,3.1204446]
["bitfinex","BTCUSD",1721049070608,0.00083,62812.0,62811.0,3.1344446]
["bitfinex","BTCUSD",1721049070835,0.00083,62812.0,62811.0,2.78138679]
["bitfinex","BTCUSD",1721049071078,0.00083,62812.0,62811.0,3.14844134]
["bitfinex","BTCUSD",1721049071304,0.00083,62812.0,62811.0,2.866959]
["bitfinex","BTCUSD",1721049071756,0.00083,62812.0,62811.0,2.79538679]
["bitfinex","BTCUSD",1721049072214,0.00083,62812.0,62811.0,2.06269127]
["bitfinex","BTCUSD",1721049072424,0.00083,62812.0,62811.0,1.78275732]
["bitfinex","BTCUSD",1721049072425,0.07743,62812.0,62811.0,1.78275732]
["bitfinex","BTCUSD",1721049072668,0.07743,62812.0,62811.0,1.88275732]
["bitfinex","BTCUSD",1721049073284,0.07743,62812.0,62811.0,1.86875732]
["bitfinex","BTCUSD",1721049073494,0.07743,62812.0,62811.0,1.88275732]
["bitfinex","BTCUSD",1721049073697,0.00083,62812.0,62811.0,1.88275732]
["bitfinex","BTCUSD",1721049074305,0.00083,62812.0,62811.0,1.89675732]
["bitfinex","BTCUSD",1721049074511,0.00083,62812.0,62811.0,1.86875732]
["bitfinex","BTCUSD",1721049074912,0.00083,62812.0,62811.0,1.88275732]
["bitfinex","BTCUSD",1721049076252,0.00083,62812.0,62811.0,1.97335732]
["bitfinex","BTCUSD",1721049076959,0.00083,62812.0,62811.0,1.87335732]
["bitfinex","BTCUSD",1721049077161,0.00083,62812.0,62811.0,1.97335732]
["bitfinex","BTCUSD",1721049078431,0.00083,62812.0,62811.0,1.88275732]
["bitfinex","BTCUSD",1721049078642,0.00083,62812.0,62811.0,1.97335732]
["bitfinex","BTCUSD",1721049079076,0.00083,62812.0,62811.0,1.87335732]
["bitfinex","BTCUSD",1721049079495,0.00083,62812.0,62811.0,1.97335732]
["bitfinex","BTCUSD",1721049080775,0.00083,62812.0,62811.0,1.87335732]
["bitfinex","BTCUSD",1721049081836,0.00083,62812.0,62811.0,1.97335732]
["bitfinex","BTCUSD",1721049083140,0.00083,62812.0,62811.0,2.33805732]
["bitfinex","BTCUSD",1721049083341,0.00083,62812.0,62811.0,2.54099755]
["bitfinex","BTCUSD",1721049083544,0.00083,62812.0,62811.0,2.57298029]
["bitfinex","BTCUSD",1721049083779,0.00083,62812.0,62811.0,2.75917232]
["bitfinex","BTCUSD",1721049083953,0.00083,62812.0,62811.0,3.24444077]
["bitfinex","BTCUSD",1721049084101,0.00083,62812.0,62811.0,3.31598745]
["bitfinex","BTCUSD",1721049084303,0.00083,62812.0,62811.0,2.89138869]
["bitfinex","BTCUSD",1721049084632,0.00083,62812.0,62811.0,3.11598664]
["bitfinex","BTCUSD",1721049084841,0.00089728,62826.0,62825.0,0.718344]
["bitfinex","BTCUSD",1721049085219,0.14924,62832.0,62825.0,0.718344]
["bitfinex","BTCUSD",1721049085220,0.00834,62832.0,62830.0,0.877478]
["bitfinex","BTCUSD",1721049085426,0.00834,62832.0,62830.0,1.31296832]
["bitfinex","BTCUSD",1721049085841,0.00834,62832.0,62830.0,1.44514889]
["bitfinex","BTCUSD",1721049086011,0.00834,62832.0,62830.0,2.71842489]
["bitfinex","BTCUSD",1721049086441,0.00834,62832.0,62830.0,2.72194432]
["bitfinex","BTCUSD",1721049087167,0.00834,62832.0,62830.0,2.73594432]
["bitfinex","BTCUSD",1721049087536,0.00834,62832.0,62830.0,2.74994432]
["bitfinex","BTCUSD",1721049088154,0.00834,62832.0,62830.0,2.73594432]
["bitfinex","BTCUSD",1721049089118,0.00834,62832.0,62830.0,3.20256332]
["bitfinex","BTCUSD",1721049089543,0.00834,62832.0,62830.0,3.33473442]
["bitfinex","BTCUSD",1721049090188,0.00834,62832.0,62830.0,3.50243254]
["bitfinex","BTCUSD",1721049090811,0.00834,62832.0,62830.0,3.54998164]
["bitfinex","BTCUSD",1721049091019,0.00834,62832.0,62830.0,3.50243254]
["bitfinex","BTCUSD",1721049091444,0.00834,62832.0,62830.0,3.51643254]
["bitfinex","BTCUSD",1721049091651,0.00834,62832.0,62830.0,3.50243254]
["bitfinex","BTCUSD",1721049091971,0.00834,62832.0,62830.0,3.51643254]
["bitfinex","BTCUSD",1721049092916,0.00834,62832.0,62831.0,2.469041]
["bitfinex","BTCUSD",1721049093166,0.00833,62844.0,62835.0,1.045139]
["bitfinex","BTCUSD",1721049093398,0.00833,62844.0,62835.0,2.40733591]
["bitfinex","BTCUSD",1721049093619,0.00833,62844.0,62835.0,2.74862891]
["bitfinex","BTCUSD",1721049093857,0.00833,62844.0,62835.0,2.94055437]
["bitfinex","BTCUSD",1721049094087,0.00833,62844.0,62835.0,3.29074788]
["bitfinex","BTCUSD",1721049094088,1e-06,62836.0,62835.0,3.29074788]
["bitfinex","BTCUSD",1721049094553,1e-06,62836.0,62835.0,3.15859432]
["bitfinex","BTCUSD",1721049095424,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049096119,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049096596,1e-06,62836.0,62835.0,3.42689432]
["bitfinex","BTCUSD",1721049096976,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049097136,1e-06,62836.0,62835.0,3.38489432]
["bitfinex","BTCUSD",1721049097342,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049097592,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049097772,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049098543,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049098796,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049099251,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049099370,1e-06,62836.0,62835.0,3.21289432]
["bitfinex","BTCUSD",1721049099563,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049100016,1e-06,62836.0,62835.0,3.21289432]
["bitfinex","BTCUSD",1721049100221,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049100635,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049100946,1e-06,62836.0,62835.0,3.41289432]
["bitfinex","BTCUSD",1721049101281,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049101503,1e-06,62836.0,62835.0,3.38489432]
["bitfinex","BTCUSD",1721049101907,1e-06,62836.0,62835.0,3.39889432]
["bitfinex","BTCUSD",1721049102103,1e-06,62836.0,62835.0,3.38489432]
["bitfinex","BTCUSD",1721049102555,0.00833,62844.0,62841.0,2.813709]
["bitfinex","BTCUSD",1721049102729,0.00833,62844.0,62841.0,3.22512691]
["bitfinex","BTCUSD",1721049102970,0.00833,62844.0,62841.0,3.32512691]
["bitfinex","BTCUSD",1721049103781,0.00833,62848.0,62847.0,0.5996]
["bitfinex","BTCUSD",1721049103998,0.00833,62848.0,62847.0,1.78893932]
["bitfinex","BTCUSD",1721049104203,0.00833,62848.0,62847.0,2.10717232]
["bitfinex","BTCUSD",1721049104403,0.00833,62848.0,62847.0,3.06187132]
["bitfinex","BTCUSD",1721049104602,0.00833,62848.0,62847.0,3.38010432]
["bitfinex","BTCUSD",1721049107660,0.00833,62848.0,62847.0,3.39410432]
["bitfinex","BTCUSD",1721049107997,0.00833,62848.0,62847.0,3.39420432]
["bitfinex","BTCUSD",1721049108228,0.00833,62848.0,62847.0,3.21240432]
["bitfinex","BTCUSD",1721049108440,0.00833,62848.0,62847.0,3.07160432]
["bitfinex","BTCUSD",1721049108644,0.00833,62848.0,62847.0,3.08560432]
["bitfinex","BTCUSD",1721049108994,0.00833,62848.0,62847.0,3.07160432]
["bitfinex","BTCUSD",1721049110322,0.00833,62848.0,62847.0,1.78583832]
["bitfinex","BTCUSD",1721049110562,0.15543,62848.0,62847.0,1.18758741]
["bitfinex","BTCUSD",1721049110872,0.15543,62848.0,62847.0,0.491349]
["bitfinex","BTCUSD",1721049111073,0.15543,62848.0,62836.0,0.5664]
["bitfinex","BTCUSD",1721049111074,0.1471,62847.0,62846.0,0.159118]
["bitfinex","BTCUSD",1721049111279,0.2671,62847.0,62846.0,0.477356]
["bitfinex","BTCUSD",1721049111591,0.1471,62847.0,62846.0,0.8433296]
["bitfinex","BTCUSD",1721049112267,0.1471,62847.0,62846.0,0.8543296]
["bitfinex","BTCUSD",1721049114322,0.1471,62847.0,62846.0,0.8433296]
["bitfinex","BTCUSD",1721049114886,0.1471,62847.0,62846.0,0.8533296]
["bitfinex","BTCUSD",1721049115480,0.1471,62847.0,62846.0,0.8433296]
["bitfinex","BTCUSD",1721049117015,0.1471,62847.0,62846.0,0.8543296]
["bitfinex","BTCUSD",1721049117427,0.1471,62847.0,62846.0,0.8613296]
["bitfinex","BTCUSD",1721049117603,0.1471,62847.0,62846.0,0.8503296]
["bitfinex","BTCUSD",1721049117804,0.1471,62847.0,62846.0,0.8433296]
["bitfinex","BTCUSD",1721049118223,0.1471,62847.0,62846.0,0.8543296]
["bitfinex","BTCUSD",1721049118620,0.1471,62847.0,62846.0,1.1805676]
["bitfinex","BTCUSD",1721049118848,0.00833,62848.0,62847.0,0.477349]
["bitfinex","BTCUSD",1721049119041,0.00833,62848.0,62847.0,1.65443142]
["bitfinex","BTCUSD",1721049119493,0.00833,62848.0,62847.0,1.75443142]
["bitfinex","BTCUSD",1721049119762,0.00833,62848.0,62847.0,1.95443142]
["bitfinex","BTCUSD",1721049119933,0.00833,62848.0,62847.0,1.75443142]
["bitfinex","BTCUSD",1721049120147,0.00833,62848.0,62847.0,1.95443142]
["bitfinex","BTCUSD",1721049120396,0.00833,62848.0,62847.0,2.56156442]
["bitfinex","BTCUSD",1721049120541,0.00833,62848.0,62847.0,2.37556442]
["bitfinex","BTCUSD",1721049120746,0.00833,62848.0,62847.0,2.57556442]
["bitfinex","BTCUSD",1721049121234,0.00833,62848.0,62847.0,3.13986743]
["bitfinex","BTCUSD",1721049121578,0.00833,62848.0,62847.0,3.30765587]
["bitfinex","BTCUSD",1721049121766,0.00833,62848.0,62847.0,3.29365587]
["bitfinex","BTCUSD",1721049121966,0.00833,62848.0,62847.0,3.30765587]
["bitfinex","BTCUSD",1721049122755,0.00833,62848.0,62847.0,3.29365587]
["bitfinex","BTCUSD",1721049123393,0.00833,62848.0,62847.0,3.30765587]
["bitfinex","BTCUSD",1721049123596,0.00833,62848.0,62847.0,3.32165587]
["bitfinex","BTCUSD",1721049123806,0.00833,62848.0,62847.0,2.68772287]
["bitfinex","BTCUSD",1721049124019,0.00833,62848.0,62847.0,2.90002287]
["bitfinex","BTCUSD",1721049124310,0.00833,62848.0,62847.0,2.76788442]
["bitfinex","BTCUSD",1721049124541,0.00833,62848.0,62847.0,2.78188442]
["bitfinex","BTCUSD",1721049124760,0.00833,62848.0,62847.0,2.14065142]
["bitfinex","BTCUSD",1721049124953,0.00833,62848.0,62847.0,2.02665142]
["bitfinex","BTCUSD",1721049125460,0.00833,62848.0,62847.0,2.04065142]
["bitfinex","BTCUSD",1721049125633,0.00833,62848.0,62847.0,2.24065142]
["bitfinex","BTCUSD",1721049126011,0.00833,62848.0,62847.0,2.14065142]
["bitfinex","BTCUSD",1721049126220,0.00833,62848.0,62847.0,2.04065142]
["bitfinex","BTCUSD",1721049126560,0.00833,62848.0,62847.0,2.14065142]
["bitfinex","BTCUSD",1721049126966,0.00833,62848.0,62847.0,2.34065142]
["bitfinex","BTCUSD",1721049127170,0.00833,62848.0,62847.0,2.42665142]
["bitfinex","BTCUSD",1721049127317,0.00833,62848.0,62847.0,2.54488442]
["bitfinex","BTCUSD",1721049127519,0.00833,62848.0,62847.0,2.51296442]
["bitfinex","BTCUSD",1721049128325,0.00833,62848.0,62847.0,2.52696442]
["bitfinex","BTCUSD",1721049129073,0.00833,62848.0,62847.0,2.71296442]
["bitfinex","BTCUSD",1721049129475,0.00833,62848.0,62847.0,2.73596442]
["bitfinex","BTCUSD",1721049131197,0.00833,62848.0,62847.0,2.78188442]
["bitfinex","BTCUSD",1721049132459,0.00833,62848.0,62847.0,2.90628442]
["bitfinex","BTCUSD",1721049132651,0.00833,62848.0,62847.0,3.5859871]
["bitfinex","BTCUSD",1721049132852,0.00833,62848.0,62847.0,3.53845938]
["bitfinex","BTCUSD",1721049133113,0.00833,62848.0,62847.0,3.94858258]
["bitfinex","BTCUSD",1721049133340,0.00833,62848.0,62847.0,3.96257198]
["bitfinex","BTCUSD",1721049133507,0.00833,62848.0,62847.0,3.97234644]
["bitfinex","BTCUSD",1721049133890,0.00833,62848.0,62847.0,3.95834644]
["bitfinex","BTCUSD",1721049134093,0.00833,62848.0,62847.0,3.97234644]
["bitfinex","BTCUSD",1721049134291,0.00833,62848.0,62847.0,3.97229751]
["bitfinex","BTCUSD",1721049134617,0.00833,62848.0,62847.0,3.95829751]
["bitfinex","BTCUSD",1721049134769,0.00833,62848.0,62847.0,3.86326155]
["bitfinex","BTCUSD",1721049134976,0.00833,62848.0,62847.0,3.73886155]
["bitfinex","BTCUSD",1721049135179,0.00833,62848.0,62847.0,3.81013824]
["bitfinex","BTCUSD",1721049135807,0.00833,62848.0,62847.0,3.73886155]
["bitfinex","BTCUSD",1721049136345,0.00833,62848.0,62847.0,3.79613772]
["bitfinex","BTCUSD",1721049137151,0.00833,62848.0,62847.0,3.81013772]
["bitfinex","BTCUSD",1721049137583,0.00833,62848.0,62847.0,3.45731523]
["bitfinex","BTCUSD",1721049137963,0.00833,62848.0,62847.0,3.43356358]
["bitfinex","BTCUSD",1721049138109,0.00833,62848.0,62847.0,3.44756358]
["bitfinex","BTCUSD",1721049138310,0.00833,62848.0,62847.0,3.40004599]
["bitfinex","BTCUSD",1721049139068,0.00833,62848.0,62847.0,3.44756358]
["bitfinex","BTCUSD",1721049139266,0.00833,62848.0,62847.0,3.40004599]
["bitfinex","BTCUSD",1721049139449,0.00833,62848.0,62847.0,3.43356117]
["bitfinex","BTCUSD",1721049139627,0.00833,62848.0,62847.0,3.41956117]
["bitfinex","BTCUSD",1721049139828,0.00833,62848.0,62847.0,3.38604599]
["bitfinex","BTCUSD",1721049140371,0.00833,62848.0,62847.0,3.43355483]
["bitfinex","BTCUSD",1721049140778,0.00833,62848.0,62847.0,3.41955483]
["bitfinex","BTCUSD",1721049140932,0.00833,62848.0,62847.0,3.43355483]
["bitfinex","BTCUSD",1721049141132,0.15073,62848.0,62847.0,3.10011742]
["bitfinex","BTCUSD",1721049141374,0.15073,62848.0,62847.0,3.08611742]
["bitfinex","BTCUSD",1721049141719,0.15073,62848.0,62847.0,2.71296442]
["bitfinex","BTCUSD",1721049141923,0.15073,62848.0,62847.0,2.48666442]
["bitfinex","BTCUSD",1721049142129,0.15073,62848.0,62847.0,2.28666442]
["bitfinex","BTCUSD",1721049142547,0.15073,62848.0,62847.0,2.48666442]
["bitfinex","BTCUSD",1721049142860,0.15073,62848.0,62847.0,2.50066442]
["bitfinex","BTCUSD",1721049143065,0.15073,62848.0,62847.0,1.90543142]
["bitfinex","BTCUSD",1721049143266,0.15073,62848.0,62847.0,1.89143142]
["bitfinex","BTCUSD",1721049143472,0.15073,62848.0,62847.0,1.80543142]
["bitfinex","BTCUSD",1721049143675,0.15073,62848.0,62847.0,1.46419842]
["bitfinex","BTCUSD",1721049143874,0.15073,62848.0,62847.0,1.36419842]
["bitfinex","BTCUSD",1721049144081,0.15073,62848.0,62847.0,1.35019842]
["bitfinex","BTCUSD",1721049145037,0.15073,62848.0,62847.0,1.17408051]
["bitfinex","BTCUSD",1721049145181,0.15073,62848.0,62847.0,1.18808051]
["bitfinex","BTCUSD",1721049145586,0.15073,62848.0,62847.0,1.20208051]
["bitfinex","BTCUSD",1721049146219,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049147236,0.15073,62848.0,62847.0,1.27408051]
["bitfinex","BTCUSD",1721049147647,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049148051,0.15073,62848.0,62847.0,1.28808051]
["bitfinex","BTCUSD",1721049148670,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049148894,0.15073,62848.0,62847.0,1.28808051]
["bitfinex","BTCUSD",1721049149094,0.15073,62848.0,62847.0,1.27408051]
["bitfinex","BTCUSD",1721049149305,0.15073,62848.0,62847.0,1.28808051]
["bitfinex","BTCUSD",1721049151466,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049151665,0.15073,62848.0,62847.0,1.28808051]
["bitfinex","BTCUSD",1721049151909,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049152541,0.15073,62848.0,62847.0,1.28808051]
["bitfinex","BTCUSD",1721049153876,0.15073,62848.0,62847.0,1.30208051]
["bitfinex","BTCUSD",1721049154468,0.15073,62848.0,62847.0,2.08243142]
["bitfinex","BTCUSD",1721049154670,0.00833,62848.0,62847.0,2.10543142]
["bitfinex","BTCUSD",1721049155787,0.00833,62848.0,62847.0,2.52366442]
["bitfinex","BTCUSD",1721049155977,0.00833,62848.0,62847.0,3.1224375]
["bitfinex","BTCUSD",1721049156925,0.00833,62848.0,62847.0,3.1084375]
["bitfinex","BTCUSD",1721049157147,0.00833,62848.0,62847.0,3.0944375]
["bitfinex","BTCUSD",1721049157349,0.00833,62848.0,62847.0,3.1084375]
["bitfinex","BTCUSD",1721049157548,0.00833,62848.0,62847.0,3.1224375]
["bitfinex","BTCUSD",1721049158876,0.00833,62848.0,62847.0,2.9224375]
["bitfinex","BTCUSD",1721049159236,0.00833,62848.0,62847.0,3.1224375]
["bitfinex","BTCUSD",1721049159695,0.00833,62848.0,62847.0,3.1543575]
["bitfinex","BTCUSD",1721049160130,0.00833,62848.0,62847.0,3.15435272]
["bitfinex","BTCUSD",1721049160555,0.00833,62848.0,62847.0,2.99195272]
["bitfinex","BTCUSD",1721049160756,0.00833,62848.0,62847.0,2.97795272]
["bitfinex","BTCUSD",1721049160974,0.00833,62848.0,62847.0,2.99195272]
["bitfinex","BTCUSD",1721049161165,0.00833,62848.0,62847.0,3.00595272]
["bitfinex","BTCUSD",1721049161378,0.00833,62848.0,62847.0,2.99195272]
["bitfinex","BTCUSD",1721049161787,0.07243,62848.0,62847.0,2.67371972]
["bitfinex","BTCUSD",1721049162022,0.07243,62848.0,62847.0,2.22366442]
["bitfinex","BTCUSD",1721049162221,0.07243,62848.0,62847.0,1.89143142]
["bitfinex","BTCUSD",1721049162643,0.07243,62848.0,62847.0,2.10543142]
["bitfinex","BTCUSD",1721049162978,0.07243,62848.0,62847.0,1.90543142]
["bitfinex","BTCUSD",1721049163200,0.07243,62848.0,62847.0,1.89143142]
["bitfinex","BTCUSD",1721049163648,0.00833,62848.0,62847.0,2.10543142]
["bitfinex","BTCUSD",1721049164125,0.00833,62848.0,62847.0,2.07743142]
["bitfinex","BTCUSD",1721049164362,0.00833,62848.0,62847.0,2.09143142]
["bitfinex","BTCUSD",1721049164639,0.00833,62848.0,62847.0,2.10543142]
["bitfinex","BTCUSD",1721049164838,0.00833,62848.0,62847.0,1.90543142]
["bitfinex","BTCUSD",1721049166659,0.15333,62848.0,62847.0,1.70543142]
["bitfinex","BTCUSD",1721049167272,0.15333,62848.0,62847.0,1.68243142]
["bitfinex","BTCUSD",1721049167627,0.15333,62848.0,62847.0,1.66843142]
["bitfinex","BTCUSD",1721049167827,0.15333,62848.0,62847.0,1.65443142]
["bitfinex","BTCUSD",1721049168006,0.15333,62848.0,62847.0,1.68243142]
["bitfinex","BTCUSD",1721049168423,0.15333,62848.0,62847.0,1.78243142]
["bitfinex","BTCUSD",1721049168628,0.15333,62848.0,62847.0,1.76843142]
["bitfinex","BTCUSD",1721049169522,0.15333,62848.0,62847.0,1.78243142]
["bitfinex","BTCUSD",1721049169696,0.15333,62848.0,62847.0,1.76843142]
["bitfinex","BTCUSD",1721049170046,0.15333,62848.0,62847.0,1.78243142]
["bitfinex","BTCUSD",1721049171495,0.15333,62848.0,62847.0,1.76843142]
["bitfinex","BTCUSD",1721049171901,0.15333,62848.0,62847.0,1.78243142]
["bitfinex","BTCUSD",1721049175641,0.15333,62848.0,62847.0,1.98243142]
["bitfinex","BTCUSD",1721049175853,0.00833,62848.0,62847.0,2.00543142]
["bitfinex","BTCUSD",1721049175981,0.00833,62848.0,62847.0,2.42366442]
["bitfinex","BTCUSD",1721049176424,0.00833,62848.0,62847.0,2.52366442]
["bitfinex","BTCUSD",1721049176622,0.00833,62848.0,62847.0,2.55580823]
["bitfinex","BTCUSD",1721049176824,0.00833,62848.0,62847.0,2.65580823]
["bitfinex","BTCUSD",1721049177066,0.00833,62848.0,62847.0,2.52366442]
["bitfinex","BTCUSD",1721049177259,0.00833,62848.0,62847.0,2.32366442]
["bitfinex","BTCUSD",1721049177465,0.00833,62848.0,62847.0,2.54996442]
["bitfinex","BTCUSD",1721049178367,0.00833,62848.0,62847.0,2.13173142]
["bitfinex","BTCUSD",1721049178623,0.15363,62848.0,62847.0,1.90543142]
["bitfinex","BTCUSD",1721049181544,0.00833,62848.0,62847.0,2.10543142]
["bitfinex","BTCUSD",1721049181745,0.00833,62848.0,62847.0,2.16583142]
["bitfinex","BTCUSD",1721049182089,0.00833,62848.0,62847.0,2.13173142]
["bitfinex","BTCUSD",1721049182289,0.07073,62848.0,62847.0,2.13173142]
["bitfinex","BTCUSD",1721049182819,0.07073,62848.0,62847.0,2.03173142]
["bitfinex","BTCUSD",1721049183050,0.07073,62848.0,62847.0,2.13173142]
["bitfinex","BTCUSD",1721049184810,0.00833,62848.0,62847.0,2.13173142]
["bitfinex","BTCUSD",1721049185009,0.00833,62848.0,62847.0,2.43173142]
["bitfinex","BTCUSD",1721049185213,0.00833,62848.0,62847.0,2.56387635]
["bitfinex","BTCUSD",1721049185370,0.00833,62848.0,62847.0,2.56387678]
["bitfinex","BTCUSD",1721049185575,0.00833,62848.0,62847.0,2.88210669]
["bitfinex","BTCUSD",1721049186157,0.00833,62848.0,62847.0,2.56387369]
["bitfinex","BTCUSD",1721049186569,0.00833,62848.0,62847.0,2.43173142]
["bitfinex","BTCUSD",1721049186908,0.00833,62848.0,62847.0,3.04990779]
["bitfinex","BTCUSD",1721049187519,0.00833,62848.0,62847.0,2.61145707]
["bitfinex","BTCUSD",1721049187719,0.00833,62848.0,62847.0,3.10186017]
["bitfinex","BTCUSD",1721049187916,0.00833,62848.0,62847.0,3.14944245]
["bitfinex","BTCUSD",1721049188121,0.00833,62848.0,62847.0,3.14944469]
["bitfinex","BTCUSD",1721049188322,0.00833,62848.0,62847.0,3.10185623]
["bitfinex","BTCUSD",1721049188537,0.00833,62848.0,62847.0,2.96315623]
["bitfinex","BTCUSD",1721049189246,0.00833,62848.0,62847.0,2.94915623]
["bitfinex","BTCUSD",1721049189558,0.00833,62848.0,62847.0,2.96315623]
["bitfinex","BTCUSD",1721049189775,0.00833,62848.0,62847.0,3.01074592]
["bitfinex","BTCUSD",1721049190176,0.00833,62848.0,62847.0,2.94915623]
["bitfinex","BTCUSD",1721049190399,0.00833,62848.0,62847.0,2.99674618]
["bitfinex","BTCUSD",1721049190620,0.00833,62848.0,62847.0,2.88210385]
["bitfinex","BTCUSD",1721049191277,0.00833,62848.0,62847.0,2.74996442]
["bitfinex","BTCUSD",1721049191479,0.00833,62848.0,62847.0,2.88211143]
["bitfinex","BTCUSD",1721049193427,0.00833,62848.0,62847.0,2.33757843]
["bitfinex","BTCUSD",1721049194675,0.00833,62848.0,62847.0,2.33757737]
["bitfinex","BTCUSD",1721049197802,0.00833,62848.0,62847.0,2.20543142]
["bitfinex","BTCUSD",1721049198006,0.00833,62848.0,62847.0,2.33757675]
["bitfinex","BTCUSD",1721049199550,0.0613,62853.0,62847.0,2.33757675]
["bitfinex","BTCUSD",1721049199551,0.00206353,62866.0,62851.0,0.636424]
["bitfinex","BTCUSD",1721049199762,0.00206353,62866.0,62865.0,1.195355]
["bitfinex","BTCUSD",1721049199929,0.00833,62873.0,62868.0,1.095315]
["bitfinex","BTCUSD",1721049200134,0.00833,62873.0,62868.0,1.95395042]
["bitfinex","BTCUSD",1721049200308,0.00833,62873.0,62868.0,2.07695042]
["bitfinex","BTCUSD",1721049201356,0.00833,62873.0,62868.0,2.20905487]
["bitfinex","BTCUSD",1721049201545,0.00833,62873.0,62868.0,2.20905242]
["bitfinex","BTCUSD",1721049201965,0.00833,62873.0,62868.0,2.07695042]
["bitfinex","BTCUSD",1721049202103,0.00833,62873.0,62868.0,1.87695042]
["bitfinex","BTCUSD",1721049202751,0.00833,62873.0,62868.0,2.07695042]
["bitfinex","BTCUSD",1721049202925,0.00833,62873.0,62868.0,2.09095042]
["bitfinex","BTCUSD",1721049203567,0.00833,62873.0,62868.0,2.07695042]
["bitfinex","BTCUSD",1721049203760,0.00833,62873.0,62868.0,2.09095042]
["bitfinex","BTCUSD",1721049203917,0.00833,62873.0,62868.0,2.10495042]
["bitfinex","BTCUSD",1721049204117,0.00833,62873.0,62868.0,1.90495042]
["bitfinex","BTCUSD",1721049209247,0.00833,62873.0,62868.0,2.10495042]
["bitfinex","BTCUSD",1721049209646,0.00283,62869.0,62868.0,2.10495042]
["bitfinex","BTCUSD",1721049211758,0.00283,62869.0,62868.0,2.09095042]
["bitfinex","BTCUSD",1721049211913,0.00283,62869.0,62868.0,2.50907642]
["bitfinex","BTCUSD",1721049212117,0.00283,62869.0,62868.0,2.49507642]
["bitfinex","BTCUSD",1721049212325,0.00283,62869.0,62868.0,2.57257642]
["bitfinex","BTCUSD",1721049212532,0.00283,62869.0,62868.0,2.58657642]
["bitfinex","BTCUSD",1721049213296,0.00283,62869.0,62868.0,2.75437642]
["bitfinex","BTCUSD",1721049213470,0.00283,62869.0,62868.0,2.88646964]
["bitfinex","BTCUSD",1721049213900,0.00283,62869.0,62868.0,2.96246964]
["bitfinex","BTCUSD",1721049214104,0.00283,62869.0,62868.0,2.9624595]
["bitfinex","BTCUSD",1721049214664,0.00283,62869.0,62868.0,3.2805855]
["bitfinex","BTCUSD",1721049215485,0.00283,62869.0,62868.0,3.2665855]
["bitfinex","BTCUSD",1721049216127,0.00283,62869.0,62868.0,3.2805855]
["bitfinex","BTCUSD",1721049216328,0.00283,62869.0,62868.0,3.2525855]
["bitfinex","BTCUSD",1721049216511,0.00283,62869.0,62868.0,3.2665855]
["bitfinex","BTCUSD",1721049216778,0.00283,62869.0,62868.0,2.9270855]
["bitfinex","BTCUSD",1721049216904,0.00283,62869.0,62868.0,2.50907642]
["bitfinex","BTCUSD",1721049217724,0.00283,62869.0,62868.0,2.30907642]
["bitfinex","BTCUSD",1721049217934,0.00283,62869.0,62868.0,2.52307642]
["bitfinex","BTCUSD",1721049220855,0.00283,62869.0,62868.0,2.65516859]
["bitfinex","BTCUSD",1721049222356,0.06793,62869.0,62868.0,2.65516859]
["bitfinex","BTCUSD",1721049223192,0.00283,62869.0,62868.0,2.65516859]
["bitfinex","BTCUSD",1721049224308,0.00283,62869.0,62868.0,2.52307642]
["bitfinex","BTCUSD",1721049224509,0.00283,62869.0,62868.0,2.65516479]
["bitfinex","BTCUSD",1721049224733,0.14643,62869.0,62868.0,1.36382442]
["bitfinex","BTCUSD",1721049224930,0.14643,62869.0,62868.0,1.20170651]
["bitfinex","BTCUSD",1721049225521,0.14643,62869.0,62868.0,1.18770651]
["bitfinex","BTCUSD",1721049225724,0.14643,62869.0,62868.0,1.17370651]
["bitfinex","BTCUSD",1721049225931,0.14643,62869.0,62868.0,1.18770651]
["bitfinex","BTCUSD",1721049226150,0.14643,62869.0,62868.0,1.20170651]
["bitfinex","BTCUSD",1721049226390,0.14643,62869.0,62868.0,1.18770651]
["bitfinex","BTCUSD",1721049226585,0.14643,62869.0,62868.0,1.20170651]
["bitfinex","BTCUSD",1721049227022,0.14643,62869.0,62868.0,1.28770651]
["bitfinex","BTCUSD",1721049228196,0.14643,62869.0,62868.0,1.27370651]
["bitfinex","BTCUSD",1721049228420,0.14643,62869.0,62868.0,1.28770651]
["bitfinex","BTCUSD",1721049228623,0.14643,62869.0,62868.0,1.30170651]
["bitfinex","BTCUSD",1721049228822,0.14643,62869.0,62868.0,1.28770651]
["bitfinex","BTCUSD",1721049229240,0.14643,62869.0,62868.0,1.30170651]
["bitfinex","BTCUSD",1721049229601,0.00283,62869.0,62868.0,2.00825042]
["bitfinex","BTCUSD",1721049229805,0.00283,62869.0,62868.0,2.03125042]
["bitfinex","BTCUSD",1721049230006,0.00283,62869.0,62868.0,2.36335533]
["bitfinex","BTCUSD",1721049230225,0.00283,62869.0,62868.0,2.03125042]
["bitfinex","BTCUSD",1721049231064,0.00283,62869.0,62868.0,2.16335268]
["bitfinex","BTCUSD",1721049231245,0.00283,62869.0,62868.0,2.33125042]
["bitfinex","BTCUSD",1721049231587,0.00283,62869.0,62868.0,2.94798005]
["bitfinex","BTCUSD",1721049232156,0.00283,62869.0,62868.0,3.11578005]
["bitfinex","BTCUSD",1721049232355,0.00283,62869.0,62868.0,3.08778005]
["bitfinex","BTCUSD",1721049232555,0.00283,62869.0,62868.0,3.02128005]
["bitfinex","BTCUSD",1721049232780,0.00283,62869.0,62868.0,3.04928005]
["bitfinex","BTCUSD",1721049232984,0.00283,62869.0,62868.0,2.86748005]
["bitfinex","BTCUSD",1721049233190,0.00283,62869.0,62868.0,2.65348005]
["bitfinex","BTCUSD",1721049233357,0.00283,62869.0,62868.0,2.54935405]
["bitfinex","BTCUSD",1721049233561,0.00283,62869.0,62868.0,2.86748005]
["bitfinex","BTCUSD",1721049233772,0.00283,62869.0,62868.0,2.66748005]
["bitfinex","BTCUSD",1721049234271,0.00283,62869.0,62868.0,1.75395042]
["bitfinex","BTCUSD",1721049234925,0.00283,62869.0,62868.0,1.76795042]
["bitfinex","BTCUSD",1721049235441,0.00283,62869.0,62868.0,1.77695042]
["bitfinex","BTCUSD",1721049235639,0.00283,62869.0,62868.0,1.79095042]
["bitfinex","BTCUSD",1721049235867,0.00283,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049236115,0.00283,62869.0,62868.0,1.79095042]
["bitfinex","BTCUSD",1721049236238,0.00283,62869.0,62868.0,1.77695042]
["bitfinex","BTCUSD",1721049236441,0.00283,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049237765,0.14143,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049238919,0.00283,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049240103,0.00283,62869.0,62868.0,2.03705055]
["bitfinex","BTCUSD",1721049240519,0.00283,62869.0,62868.0,2.0370508]
["bitfinex","BTCUSD",1721049240883,0.00283,62869.0,62868.0,1.90495042]
["bitfinex","BTCUSD",1721049241418,0.00283,62869.0,62868.0,1.89095042]
["bitfinex","BTCUSD",1721049241632,0.00283,62869.0,62868.0,1.90495042]
["bitfinex","BTCUSD",1721049242288,0.00283,62869.0,62868.0,1.79095042]
["bitfinex","BTCUSD",1721049242651,0.00283,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049243451,0.14923,62869.0,62868.0,1.80495042]
["bitfinex","BTCUSD",1721049243876,0.14923,62869.0,62868.0,1.08543291]
["bitfinex","BTCUSD",1721049244418,0.26923,62869.0,62868.0,0.923315]
["bitfinex","BTCUSD",1721049244595,0.14923,62869.0,62868.0,0.923315]
["bitfinex","BTCUSD",1721049245713,0.26923,62869.0,62868.0,0.923315]
["bitfinex","BTCUSD",1721049245908,0.26923,62869.0,62868.0,0.505189]
["bitfinex","BTCUSD",1721049246890,0.26923,62869.0,62868.0,0.491189]
["bitfinex","BTCUSD",1721049247290,0.26923,62869.0,62868.0,0.505189]
["bitfinex","BTCUSD",1721049247932,0.26923,62869.0,62868.0,0.491189]
["bitfinex","BTCUSD",1721049248874,0.42829,62869.0,62868.0,0.028]
["bitfinex","BTCUSD",1721049249092,0.42829,62869.0,62868.0,0.027]
["bitfinex","BTCUSD",1721049249408,0.42829,62869.0,62868.0,0.014]
["bitfinex","BTCUSD",1721049249409,0.26923,62869.0,62868.0,0.014]
["bitfinex","BTCUSD",1721049249609,0.1436,62868.0,62865.0,0.15907]
["bitfinex","BTCUSD",1721049249863,0.2636,62866.0,62865.0,0.2486089]
["bitfinex","BTCUSD",1721049250266,0.12,62861.0,62860.0,0.318166]
["bitfinex","BTCUSD",1721049250445,0.00397684,62867.0,62856.0,0.159093]
["bitfinex","BTCUSD",1721049250446,0.12,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1721049250650,0.12,62857.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049250651,0.12,62853.0,62852.0,0.160015]
["bitfinex","BTCUSD",1721049250850,0.2619,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049251088,0.2619,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049251671,0.2619,62853.0,62852.0,0.2396621]
["bitfinex","BTCUSD",1721049251914,0.1419,62853.0,62852.0,0.2396621]
["bitfinex","BTCUSD",1721049252136,0.14587768,62853.0,62852.0,0.2396621]
["bitfinex","BTCUSD",1721049252346,0.1419,62853.0,62852.0,0.8760761]
["bitfinex","BTCUSD",1721049252565,0.1419,62853.0,62852.0,0.8820761]
["bitfinex","BTCUSD",1721049252766,0.1419,62853.0,62852.0,0.8870761]
["bitfinex","BTCUSD",1721049253009,0.1419,62853.0,62852.0,1.2002831]
["bitfinex","BTCUSD",1721049253240,0.1419,62853.0,62852.0,1.2062831]
["bitfinex","BTCUSD",1721049253694,0.1419,62853.0,62852.0,1.2002831]
["bitfinex","BTCUSD",1721049253907,0.0039774,62861.0,62860.0,0.795417]
["bitfinex","BTCUSD",1721049254130,0.12,62864.0,62856.0,0.318184]
["bitfinex","BTCUSD",1721049254131,0.00206353,62863.0,62856.0,0.318184]
["bitfinex","BTCUSD",1721049254404,0.00604087,62863.0,62856.0,0.318184]
["bitfinex","BTCUSD",1721049254639,0.1419,62862.0,62861.0,0.318162]
["bitfinex","BTCUSD",1721049254839,0.1419,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1721049255053,0.1419,62862.0,62861.0,1.113567]
["bitfinex","BTCUSD",1721049256143,0.1419,62862.0,62861.0,1.127567]
["bitfinex","BTCUSD",1721049256353,0.1419,62862.0,62861.0,1.2072131]
["bitfinex","BTCUSD",1721049256552,0.1419,62862.0,62861.0,1.1932131]
["bitfinex","BTCUSD",1721049256782,0.1419,62862.0,62861.0,1.2052131]
["bitfinex","BTCUSD",1721049257854,0.1419,62862.0,62861.0,1.2192131]
["bitfinex","BTCUSD",1721049258086,0.1419,62862.0,62861.0,1.2072131]
["bitfinex","BTCUSD",1721049258313,0.1419,62862.0,62861.0,1.1932131]
["bitfinex","BTCUSD",1721049258533,0.1419,62862.0,62861.0,1.2042131]
["bitfinex","BTCUSD",1721049258750,0.1419,62862.0,62861.0,1.2062131]
["bitfinex","BTCUSD",1721049259206,0.1419,62862.0,62861.0,1.2052131]
["bitfinex","BTCUSD",1721049259497,0.1419,62862.0,62861.0,1.1932131]
["bitfinex","BTCUSD",1721049259698,0.1419,62862.0,62861.0,1.2212131]
["bitfinex","BTCUSD",1721049259921,0.1419,62862.0,62861.0,1.2072131]
["bitfinex","BTCUSD",1721049261102,0.1419,62862.0,62861.0,1.1932131]
["bitfinex","BTCUSD",1721049261321,0.1419,62862.0,62861.0,1.2182131]
["bitfinex","BTCUSD",1721049261789,0.1419,62862.0,62861.0,1.2062131]
["bitfinex","BTCUSD",1721049262071,0.1419,62862.0,62861.0,1.2212131]
["bitfinex","BTCUSD",1721049264731,0.12283,62869.0,62861.0,0.1076461]
["bitfinex","BTCUSD",1721049264965,0.12283,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049264966,0.00283,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049265195,0.00283,62869.0,62868.0,1.657867]
["bitfinex","BTCUSD",1721049266074,0.00283,62869.0,62868.0,1.663867]
["bitfinex","BTCUSD",1721049266303,0.00283,62869.0,62868.0,1.119441]
["bitfinex","BTCUSD",1721049267497,0.14193,62869.0,62868.0,1.119441]
["bitfinex","BTCUSD",1721049267843,0.26193,62869.0,62868.0,0.815315]
["bitfinex","BTCUSD",1721049268263,0.26193,62869.0,62868.0,0.829315]
["bitfinex","BTCUSD",1721049268419,0.26193,62869.0,62868.0,0.179063]
["bitfinex","BTCUSD",1721049268620,0.26193,62869.0,62868.0,0.511189]
["bitfinex","BTCUSD",1721049269028,0.26193,62869.0,62868.0,0.594122]
["bitfinex","BTCUSD",1721049269230,0.26193,62869.0,62868.0,0.574122]
["bitfinex","BTCUSD",1721049269661,0.26193,62869.0,62868.0,0.588122]
["bitfinex","BTCUSD",1721049272182,0.26193,62869.0,62868.0,0.505189]
["bitfinex","BTCUSD",1721049272886,0.00283,62869.0,62868.0,1.141441]
["bitfinex","BTCUSD",1721049273113,0.00283,62869.0,62868.0,1.367741]
["bitfinex","BTCUSD",1721049274154,0.00283,62869.0,62868.0,1.353741]
["bitfinex","BTCUSD",1721049274478,0.00283,62869.0,62868.0,1.439741]
["bitfinex","BTCUSD",1721049274700,0.00283,62869.0,62868.0,1.453741]
["bitfinex","BTCUSD",1721049275137,0.00283,62869.0,62868.0,1.467741]
["bitfinex","BTCUSD",1721049275448,0.00283,62869.0,62868.0,1.453741]
["bitfinex","BTCUSD",1721049275674,0.00283,62869.0,62868.0,1.467741]
["bitfinex","BTCUSD",1721049275868,0.00283,62869.0,62868.0,1.453741]
["bitfinex","BTCUSD",1721049276069,0.00283,62869.0,62868.0,1.439741]
["bitfinex","BTCUSD",1721049276213,0.00283,62869.0,62868.0,1.213441]
["bitfinex","BTCUSD",1721049276416,0.00283,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049277879,0.00283,62869.0,62868.0,1.213441]
["bitfinex","BTCUSD",1721049278100,0.00283,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049278342,0.00283,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049278623,0.00283,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049278759,0.00283,62869.0,62868.0,1.213441]
["bitfinex","BTCUSD",1721049278962,0.00283,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049279162,0.00283,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049279807,0.00283,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049280215,0.00283,62869.0,62868.0,1.545567]
["bitfinex","BTCUSD",1721049281028,0.00283,62869.0,62868.0,1.531567]
["bitfinex","BTCUSD",1721049281231,0.00283,62869.0,62868.0,1.545567]
["bitfinex","BTCUSD",1721049281433,0.00283,62869.0,62868.0,1.559567]
["bitfinex","BTCUSD",1721049281835,0.00283,62869.0,62868.0,1.545567]
["bitfinex","BTCUSD",1721049281998,0.00283,62869.0,62868.0,1.559567]
["bitfinex","BTCUSD",1721049282800,0.00283,62869.0,62868.0,1.785867]
["bitfinex","BTCUSD",1721049284141,0.00283,62869.0,62868.0,2.14798491]
["bitfinex","BTCUSD",1721049284385,0.00283,62869.0,62868.0,2.17098491]
["bitfinex","BTCUSD",1721049284583,0.00283,62869.0,62868.0,2.36968642]
["bitfinex","BTCUSD",1721049284841,0.00283,62869.0,62868.0,2.63201091]
["bitfinex","BTCUSD",1721049285573,0.00283,62869.0,62868.0,2.43201091]
["bitfinex","BTCUSD",1721049286191,0.00283,62869.0,62868.0,2.85011168]
["bitfinex","BTCUSD",1721049287025,0.00283,62869.0,62868.0,2.85010825]
["bitfinex","BTCUSD",1721049287298,0.00283,62869.0,62868.0,2.83610825]
["bitfinex","BTCUSD",1721049287709,0.00283,62869.0,62868.0,2.85010825]
["bitfinex","BTCUSD",1721049288300,0.00283,62869.0,62868.0,2.67810825]
["bitfinex","BTCUSD",1721049288488,0.00283,62869.0,62868.0,2.67810849]
["bitfinex","BTCUSD",1721049288675,0.00283,62869.0,62868.0,2.66410849]
["bitfinex","BTCUSD",1721049288867,0.00283,62869.0,62868.0,2.56410849]
["bitfinex","BTCUSD",1721049289065,0.00283,62869.0,62868.0,2.43520849]
["bitfinex","BTCUSD",1721049289266,0.00283,62869.0,62868.0,1.96198491]
["bitfinex","BTCUSD",1721049289470,0.14833,62869.0,62868.0,1.94798491]
["bitfinex","BTCUSD",1721049289881,0.14833,62869.0,62868.0,1.96198491]
["bitfinex","BTCUSD",1721049290285,0.14833,62869.0,62868.0,1.93398491]
["bitfinex","BTCUSD",1721049290702,0.14833,62869.0,62868.0,1.94798491]
["bitfinex","BTCUSD",1721049290885,0.14833,62869.0,62868.0,1.93398491]
["bitfinex","BTCUSD",1721049291127,0.14833,62869.0,62868.0,1.70768491]
["bitfinex","BTCUSD",1721049291319,0.14833,62869.0,62868.0,1.545567]
["bitfinex","BTCUSD",1721049291473,0.14833,62869.0,62868.0,1.559567]
["bitfinex","BTCUSD",1721049292020,0.14833,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049292241,0.26833,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049292476,0.26833,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049292611,0.14833,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049292811,0.2723066,62869.0,62868.0,1.241441]
["bitfinex","BTCUSD",1721049293018,0.2723066,62869.0,62868.0,1.227441]
["bitfinex","BTCUSD",1721049293231,0.2723066,62869.0,62868.0,1.127441]
["bitfinex","BTCUSD",1721049293418,0.2723066,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049293618,0.26833,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049293820,0.26833,62869.0,62868.0,1.127441]
["bitfinex","BTCUSD",1721049294216,0.26833,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049294393,0.26833,62869.0,62868.0,1.125441]
["bitfinex","BTCUSD",1721049294733,0.26833,62869.0,62868.0,1.139441]
["bitfinex","BTCUSD",1721049295147,0.26833,62869.0,62868.0,1.125441]
["bitfinex","BTCUSD",1721049295387,0.14833,62869.0,62868.0,1.113441]
["bitfinex","BTCUSD",1721049295543,0.14833,62869.0,62868.0,1.126441]
["bitfinex","BTCUSD",1721049295709,0.26833,62869.0,62868.0,1.126441]
["bitfinex","BTCUSD",1721049295930,0.14833,62869.0,62868.0,1.126441]
["bitfinex","BTCUSD",1721049296652,0.15230671,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049297681,0.26833,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049298063,0.26833,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049298409,0.14833,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049298607,0.26833,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049298846,0.14833,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049299047,0.15230671,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049300159,0.27230671,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049300355,0.15230671,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049300558,0.15230671,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049300559,0.14833,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049300765,0.00283,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049305838,0.00283,62869.0,62868.0,1.456567]
["bitfinex","BTCUSD",1721049306048,0.00283,62869.0,62868.0,1.622667]
["bitfinex","BTCUSD",1721049306252,0.00283,62869.0,62868.0,1.78478491]
["bitfinex","BTCUSD",1721049306926,0.00283,62869.0,62868.0,1.80778491]
["bitfinex","BTCUSD",1721049307892,0.00283,62869.0,62868.0,1.94298491]
["bitfinex","BTCUSD",1721049308314,0.00283,62869.0,62868.0,1.97098491]
["bitfinex","BTCUSD",1721049308697,0.00283,62869.0,62868.0,1.62985891]
["bitfinex","BTCUSD",1721049308896,0.07783,62869.0,62868.0,1.62985891]
["bitfinex","BTCUSD",1721049310319,0.07783,62869.0,62868.0,1.467741]
["bitfinex","BTCUSD",1721049311300,0.20180651,62869.0,62868.0,0.823315]
["bitfinex","BTCUSD",1721049311512,0.20180651,62869.0,62868.0,0.505189]
["bitfinex","BTCUSD",1721049311752,0.20180651,62869.0,62868.0,0.8738339]
["bitfinex","BTCUSD",1721049312136,0.20180651,62869.0,62868.0,0.8598339]
["bitfinex","BTCUSD",1721049312536,0.20180651,62869.0,62868.0,0.8728339]
["bitfinex","BTCUSD",1721049312747,0.08180651,62869.0,62868.0,0.8728339]
["bitfinex","BTCUSD",1721049312950,0.00283,62869.0,62868.0,1.1779599]
["bitfinex","BTCUSD",1721049313149,0.00283,62869.0,62868.0,1.1639599]
["bitfinex","BTCUSD",1721049313551,0.00283,62869.0,62868.0,1.1769599]
["bitfinex","BTCUSD",1721049313753,0.00283,62869.0,62868.0,1.1639599]
["bitfinex","BTCUSD",1721049314216,0.00283,62869.0,62868.0,1.75620381]
["bitfinex","BTCUSD",1721049314424,0.00283,62869.0,62868.0,2.34752981]
["bitfinex","BTCUSD",1721049314582,0.00283,62869.0,62868.0,2.25810907]
["bitfinex","BTCUSD",1721049314811,0.00283,62869.0,62868.0,2.27210907]
["bitfinex","BTCUSD",1721049315264,0.00283,62869.0,62868.0,2.04410907]
["bitfinex","BTCUSD",1721049315406,0.00283,62869.0,62868.0,1.92600381]
["bitfinex","BTCUSD",1721049315593,0.00283,62869.0,62868.0,2.0581014]
["bitfinex","BTCUSD",1721049315994,0.00283,62869.0,62868.0,2.0441014]
["bitfinex","BTCUSD",1721049316420,0.00283,62869.0,62868.0,2.0721014]
["bitfinex","BTCUSD",1721049316868,0.00283,62869.0,62868.0,2.0581014]
["bitfinex","BTCUSD",1721049317062,0.00283,62869.0,62868.0,2.0721014]
["bitfinex","BTCUSD",1721049318280,0.00283,62869.0,62868.0,2.0581014]
["bitfinex","BTCUSD",1721049318694,0.00283,62869.0,62868.0,2.14000381]
["bitfinex","BTCUSD",1721049318931,0.00283,62869.0,62868.0,2.07210121]
["bitfinex","BTCUSD",1721049319132,0.00283,62869.0,62868.0,1.94000381]
["bitfinex","BTCUSD",1721049319304,0.00283,62869.0,62868.0,2.27210079]
["bitfinex","BTCUSD",1721049319463,0.00283,62869.0,62868.0,2.07210079]
["bitfinex","BTCUSD",1721049321355,0.00283,62869.0,62868.0,2.27210079]
["bitfinex","BTCUSD",1721049321936,0.00283,62869.0,62868.0,2.49840071]
["bitfinex","BTCUSD",1721049322914,0.00283,62869.0,62868.0,2.61652671]
["bitfinex","BTCUSD",1721049323151,0.00283,62869.0,62868.0,2.81652671]
["bitfinex","BTCUSD",1721049323355,0.00283,62869.0,62868.0,3.18432671]
["bitfinex","BTCUSD",1721049325243,0.00283,62869.0,62868.0,3.18432382]
["bitfinex","BTCUSD",1721049325416,0.00283,62869.0,62868.0,2.49839782]
["bitfinex","BTCUSD",1721049325573,0.00283,62869.0,62868.0,2.39839782]
["bitfinex","BTCUSD",1721049325776,0.00283,62869.0,62868.0,2.25359782]
["bitfinex","BTCUSD",1721049326006,0.00283,62869.0,62868.0,2.12150381]
["bitfinex","BTCUSD",1721049326343,0.00283,62869.0,62868.0,2.02150381]
["bitfinex","BTCUSD",1721049326546,0.15093,62869.0,62868.0,2.02150381]
["bitfinex","BTCUSD",1721049327228,0.00283,62869.0,62868.0,2.02150381]
["bitfinex","BTCUSD",1721049328070,0.00283,62869.0,62868.0,1.89850381]
["bitfinex","BTCUSD",1721049328272,0.06723,62869.0,62868.0,1.141441]
["bitfinex","BTCUSD",1721049328548,0.14523,62869.0,62868.0,1.141441]
["bitfinex","BTCUSD",1721049329181,0.14523,62869.0,62868.0,1.127441]
["bitfinex","BTCUSD",1721049329335,0.26523,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1721049329536,0.26523,62869.0,62868.0,0.809315]
["bitfinex","BTCUSD",1721049329737,0.14523,62869.0,62868.0,0.809315]
["bitfinex","BTCUSD",1721049329937,0.14523,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1721049330340,0.14523,62869.0,62868.0,0.823315]
["bitfinex","BTCUSD",1721049330541,0.14523,62869.0,62868.0,0.809315]
["bitfinex","BTCUSD",1721049330813,0.26523,62869.0,62868.0,0.809315]
["bitfinex","BTCUSD",1721049330998,0.26523,62869.0,62868.0,0.821315]
["bitfinex","BTCUSD",1721049332770,0.26523,62869.0,62868.0,0.807315]
["bitfinex","BTCUSD",1721049333346,0.26523,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049333754,0.14523,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049334179,0.14523,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049335261,0.14523,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049335666,0.14523,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049338080,0.14523,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049338862,0.14523,62869.0,62868.0,1.138441]
["bitfinex","BTCUSD",1721049339453,0.14523,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049340037,0.14920671,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049340244,0.26920671,62869.0,62868.0,0.820315]
["bitfinex","BTCUSD",1721049341262,0.26920671,62869.0,62868.0,0.502189]
["bitfinex","BTCUSD",1721049345933,0.26920671,62869.0,62868.0,0.025]
["bitfinex","BTCUSD",1721049346162,0.80638771,62869.0,62868.0,0.025]
["bitfinex","BTCUSD",1721049346333,0.8540391,62869.0,62868.0,0.025]
["bitfinex","BTCUSD",1721049346666,1.1959858,62869.0,62868.0,0.025]
["bitfinex","BTCUSD",1721049347069,1.12450871,62869.0,62868.0,0.012]
["bitfinex","BTCUSD",1721049347438,0.256,62860.0,62859.0,0.159085]
["bitfinex","BTCUSD",1721049347899,0.186,62857.0,62856.0,0.477276]
["bitfinex","BTCUSD",1721049348143,0.186,62857.0,62856.0,0.795463]
["bitfinex","BTCUSD",1721049348144,0.2614,62857.0,62856.0,0.795463]
["bitfinex","BTCUSD",1721049350703,0.2614,62857.0,62856.0,0.809463]
["bitfinex","BTCUSD",1721049351324,0.2614,62857.0,62856.0,0.823463]
["bitfinex","BTCUSD",1721049351736,0.1414,62857.0,62856.0,0.823463]
["bitfinex","BTCUSD",1721049352155,0.36856999,62869.0,62856.0,0.41641791]
["bitfinex","BTCUSD",1721049352156,0.08244088,62868.0,62856.0,0.41641791]
["bitfinex","BTCUSD",1721049352356,0.08244088,62868.0,62867.0,0.795327]
["bitfinex","BTCUSD",1721049352357,0.07846353,62868.0,62867.0,0.795327]
["bitfinex","BTCUSD",1721049352562,0.00283,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049352760,0.12283,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1721049353226,0.12283,62869.0,62868.0,0.81918778]
["bitfinex","BTCUSD",1721049354220,0.12283,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1721049354577,0.12283,62869.0,62868.0,0.796315]
["bitfinex","BTCUSD",1721049354777,0.12283,62869.0,62868.0,0.799315]
["bitfinex","BTCUSD",1721049354973,0.00283,62869.0,62868.0,0.799315]
["bitfinex","BTCUSD",1721049355172,0.00273,62869.0,62868.0,0.799315]
["bitfinex","BTCUSD",1721049355374,0.12670678,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1721049355695,0.12670678,62869.0,62868.0,0.802315]
["bitfinex","BTCUSD",1721049356908,0.12670678,62869.0,62868.0,0.804315]
["bitfinex","BTCUSD",1721049357307,0.12670678,62869.0,62868.0,0.812315]
["bitfinex","BTCUSD",1721049357643,0.00273,62869.0,62868.0,1.121441]
["bitfinex","BTCUSD",1721049357841,0.00273,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049357842,0.12273,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049357995,0.12273,62869.0,62868.0,0.813315]
["bitfinex","BTCUSD",1721049360669,0.00273,62869.0,62868.0,0.813315]
["bitfinex","BTCUSD",1721049361945,0.00273,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049362178,0.00273,62869.0,62868.0,1.194041]
["bitfinex","BTCUSD",1721049362491,0.00273,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049363680,0.06313,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049364136,0.00273,62869.0,62868.0,1.131441]
["bitfinex","BTCUSD",1721049365100,0.00273,62869.0,62868.0,1.213941]
["bitfinex","BTCUSD",1721049365327,0.00273,62869.0,62868.0,1.275841]
["bitfinex","BTCUSD",1721049371030,0.00273,62869.0,62868.0,1.75608491]
["bitfinex","BTCUSD",1721049371878,0.00273,62869.0,62868.0,1.74699791]
["bitfinex","BTCUSD",1721049372080,0.00273,62869.0,62868.0,1.73899791]
["bitfinex","BTCUSD",1721049372285,0.00273,62869.0,62868.0,2.03899791]
["bitfinex","BTCUSD",1721049372462,0.00273,62869.0,62868.0,1.87599791]
["bitfinex","BTCUSD",1721049373076,0.00273,62869.0,62868.0,2.00809512]
["bitfinex","BTCUSD",1721049373274,0.00273,62869.0,62868.0,1.88999791]
["bitfinex","BTCUSD",1721049373781,0.00273,62869.0,62868.0,2.02209439]
["bitfinex","BTCUSD",1721049373914,0.00273,62869.0,62868.0,1.99409439]
["bitfinex","BTCUSD",1721049374280,0.00273,62869.0,62868.0,2.02209444]
["bitfinex","BTCUSD",1721049374419,0.00273,62869.0,62868.0,1.88999791]
["bitfinex","BTCUSD",1721049377432,0.00273,62869.0,62868.0,2.11629791]
["bitfinex","BTCUSD",1721049379197,0.00273,62869.0,62868.0,2.31629791]
["bitfinex","BTCUSD",1721049379663,0.00273,62869.0,62868.0,2.21629791]
["bitfinex","BTCUSD",1721049380446,0.00273,62869.0,62868.0,1.74559791]
["bitfinex","BTCUSD",1721049380651,0.00273,62869.0,62868.0,1.242354]
["bitfinex","BTCUSD",1721049380879,0.32633,62869.0,62868.0,0.028913]
["bitfinex","BTCUSD",1721049381090,0.27030705,62869.0,62868.0,0.028913]
["bitfinex","BTCUSD",1721049381617,0.27030705,62869.0,62868.0,0.0795248]
["bitfinex","BTCUSD",1721049381918,0.27030705,62869.0,62868.0,0.2385878]
["bitfinex","BTCUSD",1721049382335,0.26633,62869.0,62868.0,0.2245878]
["bitfinex","BTCUSD",1721049382535,0.26633,62869.0,62868.0,0.5427138]
["bitfinex","BTCUSD",1721049382833,0.26633,62869.0,62868.0,0.5287138]
["bitfinex","BTCUSD",1721049383034,0.26633,62869.0,62868.0,0.5387138]
["bitfinex","BTCUSD",1721049383365,0.26633,62869.0,62868.0,0.48968351]
["bitfinex","BTCUSD",1721049383590,0.26633,62869.0,62868.0,0.47968351]
["bitfinex","BTCUSD",1721049383993,0.26633,62869.0,62868.0,0.48368351]
["bitfinex","BTCUSD",1721049384469,0.26633,62869.0,62868.0,0.47968351]
["bitfinex","BTCUSD",1721049385220,0.26633,62869.0,62868.0,0.47768351]
["bitfinex","BTCUSD",1721049385439,0.26633,62869.0,62868.0,0.48068351]
["bitfinex","BTCUSD",1721049385624,0.26633,62869.0,62868.0,0.16255751]
["bitfinex","BTCUSD",1721049385988,0.27030694,62869.0,62868.0,0.16755751]
["bitfinex","BTCUSD",1721049386799,0.27030694,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049387236,0.27030694,62869.0,62868.0,0.00649451]
["bitfinex","BTCUSD",1721049387635,0.27030694,62869.0,62868.0,0.00249451]
["bitfinex","BTCUSD",1721049388014,0.33030694,62869.0,62868.0,0.00749451]
["bitfinex","BTCUSD",1721049388215,0.48936694,62869.0,62868.0,0.00749451]
["bitfinex","BTCUSD",1721049388417,0.27030694,62869.0,62868.0,0.00549451]
["bitfinex","BTCUSD",1721049388644,0.27237047,62869.0,62868.0,0.00549451]
["bitfinex","BTCUSD",1721049388797,0.28228139,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049389004,0.43143047,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049389198,0.81739881,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049389493,1.13551981,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049389619,1.13552022,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049389818,0.81739922,62869.0,62868.0,0.00849451]
["bitfinex","BTCUSD",1721049390050,0.81739922,62869.0,62868.0,0.00549451]
["bitfinex","BTCUSD",1721049390203,0.63739922,62869.0,62868.0,0.00549451]
["bitfinex","BTCUSD",1721049390408,0.63739922,62869.0,62868.0,0.00249451]
["bitfinex","BTCUSD",1721049390728,0.63739922,62869.0,62868.0,0.00649451]
["bitfinex","BTCUSD",1721049391141,0.81739922,62869.0,62868.0,0.00649451]
["bitfinex","BTCUSD",1721049391724,0.81739922,62869.0,62868.0,0.00449451]
["bitfinex","BTCUSD",1721049391920,0.75739922,62869.0,62868.0,0.00449451]
["bitfinex","BTCUSD",1721049392256,0.43927826,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049392658,0.43927826,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049393270,0.75739926,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049393588,0.81739926,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049393766,0.75739926,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049393978,0.43927826,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049395421,0.42936694,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049395764,0.28021789,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049396059,0.28228142,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049396373,0.44134142,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049396571,0.43927789,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049397672,0.81739889,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049398094,1.45364089,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049398376,1.5250538,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049398613,1.2069328,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049398818,1.20694056,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049399243,1.20694046,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049399567,1.13552077,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049399982,1.13652077,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049400400,1.13552077,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049401425,1.18312076,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049402030,1.18412074,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049402633,1.17420893,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049402845,1.18411661,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049403045,2.45741533,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049403264,2.72940981,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049403637,3.35791839,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049403863,3.03979739,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049404101,2.81349739,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049404517,2.67070981,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049404864,2.98883081,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049405076,2.98858009,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049405285,2.98758009,62869.0,62868.0,0.00049451]
["bitfinex","BTCUSD",1721049405701,2.99058009,62869.0,62868.0,0.00149451]
["bitfinex","BTCUSD",1721049406151,0.743703,62853.0,62849.0,0.001]
["bitfinex","BTCUSD",1721049406388,0.81361677,62853.0,62845.0,0.7075333]
["bitfinex","BTCUSD",1721049406611,0.81361677,62853.0,62845.0,0.159119]
["bitfinex","BTCUSD",1721049407033,1.13181877,62853.0,62844.0,0.000913]
["bitfinex","BTCUSD",1721049407656,0.75361677,62853.0,62844.0,0.08196538]
["bitfinex","BTCUSD",1721049407872,0.27631377,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1721049408074,0.28029187,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1721049408285,0.28029192,62853.0,62852.0,0.0487377]
["bitfinex","BTCUSD",1721049408515,0.28129192,62853.0,62852.0,0.0487377]
["bitfinex","BTCUSD",1721049408723,0.28129157,62853.0,62852.0,0.0487377]
["bitfinex","BTCUSD",1721049408950,0.2713781,62853.0,62852.0,0.0487377]
["bitfinex","BTCUSD",1721049409154,0.2703781,62853.0,62852.0,0.0487377]
["bitfinex","BTCUSD",1721049409356,0.2713781,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049409569,0.28335499,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049409775,0.28235499,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049410086,0.28029133,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049410314,0.28229133,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049410527,0.28129133,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049410720,0.13489133,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049411110,0.13489138,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049411364,0.13489138,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049411365,0.4898791,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049411579,0.81699478,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049411817,1.13519678,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049412826,1.13819678,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049413470,1.13919678,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049414664,1.13919748,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049414864,1.14019748,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049415284,1.13919748,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049415505,1.13519748,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049415942,1.13919748,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049418295,1.1292831,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049418498,1.13919747,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049421033,0.28369247,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049421517,0.82099559,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049421717,1.13919759,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049422256,1.13619759,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049422421,1.45439959,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049422620,1.45339959,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049423041,1.13619759,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049423240,0.76476936,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049423455,0.75485499,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049423867,0.76476946,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049424271,0.61896946,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049424453,0.14066646,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049424656,0.30183099,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049424982,0.61796946,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049425195,0.99217146,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049425646,0.99417146,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049425848,1.31037346,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049426629,1.30045899,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049426839,1.31037349,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049427018,0.99217149,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049427221,0.13666649,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049427517,0.00277377,62853.0,62852.0,0.88693]
["bitfinex","BTCUSD",1721049427724,0.00397819,62858.0,62852.0,0.48532]
["bitfinex","BTCUSD",1721049427937,0.00206353,62863.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721049427938,0.12397765,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721049428140,0.12,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721049428458,0.13121944,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721049428654,0.12,62856.0,62855.0,0.477288]
["bitfinex","BTCUSD",1721049429338,0.12,62856.0,62855.0,0.79548]
["bitfinex","BTCUSD",1721049429536,0.12,62857.0,62856.0,0.47728]
["bitfinex","BTCUSD",1721049430472,0.01169538,62857.0,62856.0,0.939967]
["bitfinex","BTCUSD",1721049430673,0.00397728,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721049430878,0.00273,62869.0,62868.0,0.621689]
["bitfinex","BTCUSD",1721049430879,0.14044867,62869.0,62868.0,0.621689]
["bitfinex","BTCUSD",1721049431190,0.14044867,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049431191,0.13647363,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049431427,0.12273,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049431774,0.13424496,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049432144,0.13424496,62869.0,62868.0,0.53436357]
["bitfinex","BTCUSD",1721049432285,0.12273,62869.0,62868.0,0.53436357]
["bitfinex","BTCUSD",1721049432499,0.13419178,62869.0,62868.0,0.53436357]
["bitfinex","BTCUSD",1721049432699,0.12273,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1721049432913,0.12273,62869.0,62868.0,0.478189]
["bitfinex","BTCUSD",1721049432914,0.12373,62869.0,62868.0,0.478189]
["bitfinex","BTCUSD",1721049433118,0.43395207,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1721049433320,0.75207307,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1721049434138,0.13519207,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1721049434343,0.13519207,62869.0,62868.0,0.2063268]
["bitfinex","BTCUSD",1721049434789,0.13419207,62869.0,62868.0,0.2053268]
["bitfinex","BTCUSD",1721049435771,0.12,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1721049435974,0.12,62857.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049435975,0.12,62860.0,62853.0,0.16211791]
["bitfinex","BTCUSD",1721049436336,0.12,62863.0,62855.0,0.0793]
["bitfinex","BTCUSD",1721049436601,0.07793,62869.0,62853.0,0.18483921]
["bitfinex","BTCUSD",1721049436602,0.12,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1721049436793,0.12,62864.0,62863.0,0.477228]
["bitfinex","BTCUSD",1721049437640,0.12,62854.0,62851.0,0.0766]
["bitfinex","BTCUSD",1721049437843,0.2089,62864.0,62852.0,0.160015]
["bitfinex","BTCUSD",1721049437844,0.12,62853.0,62852.0,0.160015]
["bitfinex","BTCUSD",1721049438668,0.12,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049439020,0.12397786,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049439199,0.12497786,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049439405,0.12704139,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049439702,0.14021684,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049439933,0.1402172,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049440084,0.12704139,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049440296,0.12804139,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049440461,0.14115804,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049440887,0.12804139,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049442085,0.12804139,62853.0,62852.0,0.0487375]
["bitfinex","BTCUSD",1721049442283,0.12597786,62853.0,62852.0,0.0487375]
["bitfinex","BTCUSD",1721049442730,0.12597786,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049443065,0.14133758,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049444937,0.13927405,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049445139,0.13927405,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049445553,0.12597786,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049445762,0.122,62853.0,62852.0,0.478223]
["bitfinex","BTCUSD",1721049445961,0.122,62853.0,62852.0,0.7022666]
["bitfinex","BTCUSD",1721049446786,0.122,62853.0,62852.0,0.3840596]
["bitfinex","BTCUSD",1721049446991,0.122,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049448433,0.3287,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049448642,0.34640593,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049448850,0.55313831,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049449000,0.57695401,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049449255,1.46012171,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049449465,1.55441404,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049449660,1.45934039,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049449862,1.55563044,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049450067,1.55463044,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049450436,1.55563044,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049450571,1.55463044,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049450909,1.55863044,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049451312,0.14193339,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049451488,0.18957347,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049451696,0.14293339,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049451899,0.14499692,62853.0,62852.0,0.0469866]
["bitfinex","BTCUSD",1721049452268,0.14350203,62853.0,62852.0,0.0469866]
["bitfinex","BTCUSD",1721049452473,0.14052399,62853.0,62852.0,0.0469866]
["bitfinex","BTCUSD",1721049452690,0.14052399,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049453045,0.13952399,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049453249,0.13952399,62853.0,62852.0,0.478223]
["bitfinex","BTCUSD",1721049453438,0.13746046,62853.0,62852.0,0.79643]
["bitfinex","BTCUSD",1721049453842,0.13746046,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049453843,0.13346046,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049454018,0.13746046,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049454399,0.67456346,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049455034,0.67552151,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049455229,0.35731951,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049455668,0.343901,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049455870,0.343901,62853.0,62852.0,0.0169154]
["bitfinex","BTCUSD",1721049455871,0.34787904,62853.0,62852.0,0.0169154]
["bitfinex","BTCUSD",1721049458182,0.74778104,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049458719,0.28407904,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049459370,0.12497804,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049459572,0.12704157,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049459773,0.12704157,62853.0,62852.0,0.0169153]
["bitfinex","BTCUSD",1721049460279,0.12704157,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049460280,0.28614257,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049460496,0.12497804,62853.0,62852.0,0.000913]
["bitfinex","BTCUSD",1721049461493,0.12497804,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049461919,0.121,62853.0,62852.0,0.160016]
["bitfinex","BTCUSD",1721049462352,0.121,62853.0,62852.0,0.478223]
["bitfinex","BTCUSD",1721049462553,0.121,62853.0,62852.0,0.5578668]
["bitfinex","BTCUSD",1721049462902,0.121,62853.0,62852.0,0.0805568]
["bitfinex","BTCUSD",1721049463421,0.121,62853.0,62852.0,0.2396598]
["bitfinex","BTCUSD",1721049464233,0.121,62853.0,62852.0,0.5578668]
["bitfinex","BTCUSD",1721049464957,0.01557923,62853.0,62852.0,1.0180738]
["bitfinex","BTCUSD",1721049465385,0.01557514,62853.0,62852.0,1.81660571]
["bitfinex","BTCUSD",1721049465589,0.001,62853.0,62852.0,1.81660571]
["bitfinex","BTCUSD",1721049466309,0.12397729,62861.0,62860.0,0.795417]
["bitfinex","BTCUSD",1721049466556,0.13599478,62861.0,62860.0,0.82377431]
["bitfinex","BTCUSD",1721049467809,0.01599478,62861.0,62860.0,1.28294131]
["bitfinex","BTCUSD",1721049468030,0.01800233,62864.0,62863.0,0.477228]
["bitfinex","BTCUSD",1721049468234,0.01799973,62864.0,62863.0,0.79538]
["bitfinex","BTCUSD",1721049468441,0.12,62866.0,62865.0,0.477213]
["bitfinex","BTCUSD",1721049468605,0.1363563,62866.0,62865.0,0.795355]
["bitfinex","BTCUSD",1721049468806,0.13635603,62866.0,62865.0,0.795355]
["bitfinex","BTCUSD",1721049468984,0.13635603,62866.0,62865.0,0.85743941]
["bitfinex","BTCUSD",1721049470978,0.13635603,62866.0,62865.0,0.86243941]
["bitfinex","BTCUSD",1721049471196,0.13544777,62866.0,62865.0,0.86243941]
["bitfinex","BTCUSD",1721049471617,0.13569266,62866.0,62865.0,0.86243941]
["bitfinex","BTCUSD",1721049472291,0.13669266,62866.0,62865.0,0.86743941]
["bitfinex","BTCUSD",1721049472550,0.13752266,62866.0,62865.0,0.86743941]
["bitfinex","BTCUSD",1721049473355,0.13752266,62866.0,62865.0,0.54929741]
["bitfinex","BTCUSD",1721049473655,0.13752266,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049473656,0.49889066,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049474060,1.13516266,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049474261,1.54856088,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049474491,1.57237644,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049474886,1.5723941,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049475109,1.50690596,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1721049475690,1.50590596,62866.0,62865.0,0.005]
["bitfinex","BTCUSD",1721049476052,1.50590596,62866.0,62865.0,0.006]
["bitfinex","BTCUSD",1721049477320,1.45229866,62866.0,62865.0,0.006]
["bitfinex","BTCUSD",1721049477685,1.54758155,62866.0,62865.0,0.006]
["bitfinex","BTCUSD",1721049478056,1.57183542,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049478257,1.45273125,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049478464,1.5067245,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049478879,1.57385131,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049479403,1.57385708,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049480319,1.45473125,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049480719,0.28125525,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049480921,0.91346103,62866.0,62865.0,0.0170075]
["bitfinex","BTCUSD",1721049481147,0.81815687,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049481357,1.57357798,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049481509,1.50805636,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049482197,1.51011989,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049482838,1.50805636,62866.0,62865.0,0.001]
["bitfinex","BTCUSD",1721049483615,0.07318862,62866.0,62865.0,0.796355]
["bitfinex","BTCUSD",1721049483792,0.00283,62866.0,62865.0,0.943355]
["bitfinex","BTCUSD",1721049484306,0.00283,62866.0,62865.0,1.261497]
["bitfinex","BTCUSD",1721049484854,0.00283,62866.0,62865.0,1.260497]
["bitfinex","BTCUSD",1721049485207,0.00283,62866.0,62865.0,1.263497]
["bitfinex","BTCUSD",1721049485591,0.00083,62866.0,62865.0,1.260497]
["bitfinex","BTCUSD",1721049485797,0.00183,62866.0,62865.0,1.262497]
["bitfinex","BTCUSD",1721049486297,0.00183,62866.0,62865.0,1.42461491]
["bitfinex","BTCUSD",1721049486667,0.00283,62866.0,62865.0,1.42961491]
["bitfinex","BTCUSD",1721049488063,0.00283,62866.0,62865.0,2.19705691]
["bitfinex","BTCUSD",1721049489150,0.00083,62866.0,62865.0,2.19005691]
["bitfinex","BTCUSD",1721049489483,0.00083,62866.0,62865.0,2.19205691]
["bitfinex","BTCUSD",1721049489676,0.00083,62866.0,62865.0,2.19805691]
["bitfinex","BTCUSD",1721049489677,0.00283,62866.0,62865.0,2.19805691]
["bitfinex","BTCUSD",1721049490548,0.00283,62866.0,62865.0,2.39805691]
["bitfinex","BTCUSD",1721049491134,0.00283,62866.0,62865.0,2.71619891]
["bitfinex","BTCUSD",1721049492648,0.00283,62866.0,62865.0,3.30194091]
["bitfinex","BTCUSD",1721049492967,0.00833,62873.0,62865.0,3.30194091]
["bitfinex","BTCUSD",1721049492968,0.00833,62873.0,62872.0,0.3]
["bitfinex","BTCUSD",1721049493213,0.00833,62873.0,62872.0,1.47195718]
["bitfinex","BTCUSD",1721049493435,0.00833,62873.0,62872.0,3.00256118]
["bitfinex","BTCUSD",1721049493644,0.00833,62911.0,62900.0,0.860412]
["bitfinex","BTCUSD",1721049493967,0.00833,62911.0,62900.0,1.112877]
["bitfinex","BTCUSD",1721049493968,0.00833,62905.0,62900.0,1.112877]
["bitfinex","BTCUSD",1721049494100,0.11909174,62906.0,62900.0,1.112877]
["bitfinex","BTCUSD",1721049494304,0.00223534,62905.0,62900.0,1.112877]
["bitfinex","BTCUSD",1721049495373,0.11909174,62908.0,62900.0,1.112877]
["bitfinex","BTCUSD",1721049495531,0.00223534,62907.0,62900.0,1.125877]
["bitfinex","BTCUSD",1721049495735,6e-05,62901.0,62900.0,1.125877]
["bitfinex","BTCUSD",1721049496122,6e-05,62901.0,62900.0,1.135877]
["bitfinex","BTCUSD",1721049497212,6e-05,62901.0,62900.0,0.817912]
["bitfinex","BTCUSD",1721049497745,0.11915174,62901.0,62900.0,0.817912]
["bitfinex","BTCUSD",1721049497867,6e-05,62901.0,62900.0,0.817912]
["bitfinex","BTCUSD",1721049498269,6e-05,62901.0,62900.0,1.135877]
["bitfinex","BTCUSD",1721049498913,0.00223534,62902.0,62901.0,0.794897]
["bitfinex","BTCUSD",1721049499114,0.1404,62907.0,62903.0,0.317949]
["bitfinex","BTCUSD",1721049499115,0.00223534,62905.0,62903.0,0.317949]
["bitfinex","BTCUSD",1721049499349,0.11909174,62908.0,62903.0,0.317949]
["bitfinex","BTCUSD",1721049499350,0.11909174,62908.0,62907.0,0.476893]
["bitfinex","BTCUSD",1721049500084,0.11909174,62908.0,62906.0,0.158967]
["bitfinex","BTCUSD",1721049500321,0.11909174,62908.0,62904.0,0.317943]
["bitfinex","BTCUSD",1721049500322,0.12132708,62907.0,62905.0,0.158969]
["bitfinex","BTCUSD",1721049500529,0.11909174,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1721049500758,0.11909174,62906.0,62905.0,0.52990985]
["bitfinex","BTCUSD",1721049500979,0.11909174,62906.0,62905.0,0.05300185]
["bitfinex","BTCUSD",1721049501147,0.11909174,62906.0,62905.0,0.21197085]
["bitfinex","BTCUSD",1721049501370,0.11909174,62906.0,62905.0,0.52990985]
["bitfinex","BTCUSD",1721049502742,0.11909174,62906.0,62905.0,0.84784885]
["bitfinex","BTCUSD",1721049502966,0.11909174,62906.0,62905.0,0.53690985]
["bitfinex","BTCUSD",1721049503442,0.11909174,62906.0,62905.0,0.54190985]
["bitfinex","BTCUSD",1721049503786,0.11909174,62906.0,62905.0,0.012]
["bitfinex","BTCUSD",1721049503787,0.27805874,62906.0,62905.0,0.012]
["bitfinex","BTCUSD",1721049504007,0.97392674,62906.0,62905.0,0.012]
["bitfinex","BTCUSD",1721049504207,1.11592674,62906.0,62905.0,0.012]
["bitfinex","BTCUSD",1721049505257,1.11592674,62906.0,62905.0,0.005]
["bitfinex","BTCUSD",1721049505258,1.63386074,62906.0,62905.0,0.005]
["bitfinex","BTCUSD",1721049505637,1.11808874,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049505859,1.43604774,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049507409,1.43804774,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049508412,0.26519174,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049508611,0.26542708,62901.0,62900.0,0.001913]
["bitfinex","BTCUSD",1721049508893,0.26542708,62901.0,62900.0,0.0497998]
["bitfinex","BTCUSD",1721049508894,0.18459174,62901.0,62900.0,0.0497998]
["bitfinex","BTCUSD",1721049509093,0.12109174,62901.0,62900.0,0.2087818]
["bitfinex","BTCUSD",1721049509377,0.11909174,62901.0,62900.0,0.2077818]
["bitfinex","BTCUSD",1721049509531,0.12109174,62901.0,62900.0,0.2087818]
["bitfinex","BTCUSD",1721049509928,0.11909174,62901.0,62900.0,0.2077818]
["bitfinex","BTCUSD",1721049510131,0.11909174,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1721049510335,0.00223534,62904.0,62903.0,0.317949]
["bitfinex","BTCUSD",1721049510531,0.11909174,62904.0,62903.0,0.53234883]
["bitfinex","BTCUSD",1721049510738,0.11909174,62904.0,62903.0,0.85029783]
["bitfinex","BTCUSD",1721049510997,0.11909174,62904.0,62903.0,0.21439983]
["bitfinex","BTCUSD",1721049511407,0.11909174,62904.0,62901.0,0.317959]
["bitfinex","BTCUSD",1721049511408,0.11909174,62902.0,62901.0,0.158979]
["bitfinex","BTCUSD",1721049511803,0.11909174,62902.0,62901.0,0.476938]
["bitfinex","BTCUSD",1721049512246,0.11909174,62902.0,62901.0,0.5565202]
["bitfinex","BTCUSD",1721049512450,0.11909174,62902.0,62901.0,0.2385612]
["bitfinex","BTCUSD",1721049513166,0.11909174,62902.0,62901.0,0.5595202]
["bitfinex","BTCUSD",1721049513368,0.11909174,62904.0,62903.0,0.476923]
["bitfinex","BTCUSD",1721049513592,0.11909174,62904.0,62903.0,0.50534191]
["bitfinex","BTCUSD",1721049514097,0.11909174,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1721049514298,0.11909174,62902.0,62901.0,0.007]
["bitfinex","BTCUSD",1721049514493,0.11909174,62902.0,62901.0,0.165979]
["bitfinex","BTCUSD",1721049514494,0.12132708,62902.0,62901.0,0.165979]
["bitfinex","BTCUSD",1721049514708,0.11909174,62902.0,62901.0,0.165979]
["bitfinex","BTCUSD",1721049515280,0.22203334,62906.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049515281,0.26129174,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049516476,0.26129174,62901.0,62900.0,0.006913]
["bitfinex","BTCUSD",1721049516680,0.42250608,62901.0,62900.0,0.0553017]
["bitfinex","BTCUSD",1721049517308,0.26352708,62901.0,62900.0,0.0553017]
["bitfinex","BTCUSD",1721049518330,1.05842408,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049518710,1.05842408,62901.0,62900.0,0.008913]
["bitfinex","BTCUSD",1721049519110,1.05842408,62901.0,62900.0,0.004913]
["bitfinex","BTCUSD",1721049519337,1.11842408,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049519539,1.43638308,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049519737,1.44629023,62901.0,62900.0,0.004913]
["bitfinex","BTCUSD",1721049519939,1.44629023,62901.0,62900.0,0.007913]
["bitfinex","BTCUSD",1721049520185,1.64629023,62901.0,62900.0,0.007913]
["bitfinex","BTCUSD",1721049520403,1.44629023,62901.0,62900.0,0.003913]
["bitfinex","BTCUSD",1721049520611,2.16424923,62901.0,62900.0,0.003913]
["bitfinex","BTCUSD",1721049520816,2.16424923,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049521017,1.96424923,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049521715,1.86424923,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049522029,0.27119979,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049522234,0.12332708,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049522436,0.12109174,62901.0,62900.0,0.0487008]
["bitfinex","BTCUSD",1721049522773,0.12109174,62901.0,62900.0,0.2076828]
["bitfinex","BTCUSD",1721049522958,0.12092065,62901.0,62900.0,0.2076828]
["bitfinex","BTCUSD",1721049523357,0.12292065,62901.0,62900.0,0.2086828]
["bitfinex","BTCUSD",1721049523666,0.11892065,62901.0,62900.0,0.2096828]
["bitfinex","BTCUSD",1721049523869,0.27789965,62901.0,62900.0,0.0507008]
["bitfinex","BTCUSD",1721049524139,0.59809399,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049524414,0.65809399,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049524621,0.97605299,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049524834,0.97605299,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049525400,0.91805299,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049526040,0.60009399,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049526216,0.12115599,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049526417,0.11892065,62901.0,62900.0,0.159895]
["bitfinex","BTCUSD",1721049526616,0.11892065,62901.0,62900.0,0.2457606]
["bitfinex","BTCUSD",1721049526617,0.12092065,62901.0,62900.0,0.2457606]
["bitfinex","BTCUSD",1721049526839,0.12092065,62901.0,62900.0,0.0867786]
["bitfinex","BTCUSD",1721049528068,0.12092065,62901.0,62900.0,0.0887786]
["bitfinex","BTCUSD",1721049528560,0.11892065,62901.0,62900.0,0.0887786]
["bitfinex","BTCUSD",1721049531787,0.17892065,62901.0,62900.0,0.0887786]
["bitfinex","BTCUSD",1721049532210,0.17892065,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049533290,1.02881765,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049533487,1.1148238,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049534477,1.10491765,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049534754,1.1148242,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049536093,1.0548242,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049537482,1.10243171,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049537687,0.96716171,62901.0,62900.0,0.002913]
["bitfinex","BTCUSD",1721049537894,0.1246572,62901.0,62900.0,0.241095]
["bitfinex","BTCUSD",1721049538194,0.1246572,62901.0,62900.0,0.0648803]
["bitfinex","BTCUSD",1721049538195,0.12465628,62901.0,62900.0,0.0648803]
["bitfinex","BTCUSD",1721049538368,0.1246562,62901.0,62900.0,0.2238623]
["bitfinex","BTCUSD",1721049538981,0.1246562,62901.0,62900.0,0.5478273]
["bitfinex","BTCUSD",1721049539706,0.1246562,62901.0,62900.0,0.5458273]
["bitfinex","BTCUSD",1721049540120,0.1246562,62901.0,62900.0,0.5538273]
["bitfinex","BTCUSD",1721049540861,0.1246562,62901.0,62900.0,0.2358623]
["bitfinex","BTCUSD",1721049540976,0.42767054,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049541188,0.41776499,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049541387,0.42767063,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049542202,0.48767063,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049542455,0.49912867,62901.0,62900.0,0.0323035]
["bitfinex","BTCUSD",1721049542814,0.49912867,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049543022,0.26869163,62901.0,62900.0,0.014913]
["bitfinex","BTCUSD",1721049543143,0.26869163,62901.0,62900.0,0.809825]
["bitfinex","BTCUSD",1721049543144,0.0583805,62901.0,62900.0,0.809825]
["bitfinex","BTCUSD",1721049543341,0.0583805,62901.0,62900.0,1.12779]
["bitfinex","BTCUSD",1721049543342,0.01073564,62901.0,62900.0,1.12779]
["bitfinex","BTCUSD",1721049543555,0.00083,62901.0,62900.0,1.12779]
["bitfinex","BTCUSD",1721049545960,0.00083,62901.0,62900.0,1.26519]
["bitfinex","BTCUSD",1721049555465,0.00083,62901.0,62900.0,1.76827291]
["bitfinex","BTCUSD",1721049556274,0.00083,62901.0,62900.0,1.76227291]
["bitfinex","BTCUSD",1721049557041,0.00083,62901.0,62900.0,1.75427291]
["bitfinex","BTCUSD",1721049557360,0.00083,62901.0,62900.0,1.76827291]
["bitfinex","BTCUSD",1721049557915,0.00083,62901.0,62900.0,1.42730791]
["bitfinex","BTCUSD",1721049558137,0.00083,62901.0,62900.0,1.44130791]
["bitfinex","BTCUSD",1721049558276,0.00083,62901.0,62900.0,1.27919]
["bitfinex","BTCUSD",1721049558636,0.00083,62901.0,62900.0,1.21699]
["bitfinex","BTCUSD",1721049559761,0.00083,62901.0,62900.0,1.14179]
["bitfinex","BTCUSD",1721049565513,0.00083,62901.0,62900.0,1.30390791]
["bitfinex","BTCUSD",1721049565712,0.00083,62901.0,62900.0,1.76587291]
["bitfinex","BTCUSD",1721049566073,0.00083,62901.0,62900.0,1.78887291]
["bitfinex","BTCUSD",1721049566282,0.00083,62901.0,62900.0,1.78687291]
["bitfinex","BTCUSD",1721049566869,0.00083,62901.0,62900.0,1.98687291]
["bitfinex","BTCUSD",1721049567078,0.00083,62901.0,62900.0,2.08687291]
["bitfinex","BTCUSD",1721049567634,0.00083,62901.0,62900.0,2.21890636]
["bitfinex","BTCUSD",1721049568239,0.00083,62901.0,62900.0,2.63687136]
["bitfinex","BTCUSD",1721049568443,0.00083,62901.0,62900.0,2.63686988]
["bitfinex","BTCUSD",1721049568772,0.00083,62901.0,62900.0,2.62286988]
["bitfinex","BTCUSD",1721049568954,0.00083,62901.0,62900.0,2.60886988]
["bitfinex","BTCUSD",1721049569619,0.00083,62901.0,62900.0,2.43686988]
["bitfinex","BTCUSD",1721049569796,0.00083,62901.0,62900.0,2.63686988]
["bitfinex","BTCUSD",1721049570001,0.00083,62901.0,62900.0,2.62286988]
["bitfinex","BTCUSD",1721049571186,0.00083,62901.0,62900.0,2.63686988]
["bitfinex","BTCUSD",1721049571632,0.00083,62901.0,62900.0,2.11890488]
["bitfinex","BTCUSD",1721049571807,0.00083,62901.0,62900.0,2.01890488]
["bitfinex","BTCUSD",1721049572441,0.00083,62901.0,62900.0,2.00490488]
["bitfinex","BTCUSD",1721049572705,0.00083,62901.0,62900.0,1.87287291]
["bitfinex","BTCUSD",1721049572888,0.00083,62901.0,62900.0,1.88687291]
["bitfinex","BTCUSD",1721049573098,0.00083,62901.0,62900.0,1.74287291]
["bitfinex","BTCUSD",1721049573530,0.00083,62901.0,62900.0,1.72887291]
["bitfinex","BTCUSD",1721049573801,0.00083,62901.0,62900.0,1.74287291]
["bitfinex","BTCUSD",1721049574078,0.00083,62901.0,62900.0,1.27390791]
["bitfinex","BTCUSD",1721049574485,0.00083,62901.0,62900.0,1.30190791]
["bitfinex","BTCUSD",1721049574618,0.00083,62901.0,62900.0,1.28790791]
["bitfinex","BTCUSD",1721049574819,0.00083,62901.0,62900.0,1.12579]
["bitfinex","BTCUSD",1721049575027,0.08393,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049575833,0.08393,62901.0,62900.0,1.12579]
["bitfinex","BTCUSD",1721049576037,0.08393,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049576234,0.00083,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049576450,0.00083,62901.0,62900.0,1.12579]
["bitfinex","BTCUSD",1721049576866,0.00083,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049577066,0.00083,62901.0,62900.0,1.12579]
["bitfinex","BTCUSD",1721049577504,0.00083,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049580282,0.00083,62901.0,62900.0,1.44380791]
["bitfinex","BTCUSD",1721049580487,0.00083,62901.0,62900.0,2.76107387]
["bitfinex","BTCUSD",1721049580690,0.00083,62901.0,62900.0,2.96107387]
["bitfinex","BTCUSD",1721049581097,0.00083,62901.0,62900.0,2.82903791]
["bitfinex","BTCUSD",1721049581256,0.00083,62901.0,62900.0,2.9610611]
["bitfinex","BTCUSD",1721049582305,0.00083,62901.0,62900.0,3.2790261]
["bitfinex","BTCUSD",1721049584370,0.00083,62901.0,62900.0,3.14700291]
["bitfinex","BTCUSD",1721049584498,0.00083,62901.0,62900.0,3.27902445]
["bitfinex","BTCUSD",1721049584927,0.00083,62901.0,62900.0,3.27902461]
["bitfinex","BTCUSD",1721049589666,0.00083,62901.0,62900.0,3.27903209]
["bitfinex","BTCUSD",1721049590020,0.00083,62901.0,62900.0,2.69616709]
["bitfinex","BTCUSD",1721049590847,0.00083,62901.0,62900.0,2.56413791]
["bitfinex","BTCUSD",1721049590974,0.00083,62901.0,62900.0,2.69616772]
["bitfinex","BTCUSD",1721049591885,0.00083,62901.0,62900.0,2.16917291]
["bitfinex","BTCUSD",1721049592285,0.00083,62901.0,62900.0,2.06917291]
["bitfinex","BTCUSD",1721049592627,0.00083,62901.0,62900.0,2.16917291]
["bitfinex","BTCUSD",1721049593212,0.00083,62901.0,62900.0,2.06917291]
["bitfinex","BTCUSD",1721049593413,0.00083,62901.0,62900.0,1.96917291]
["bitfinex","BTCUSD",1721049593619,0.13943,62901.0,62900.0,0.821825]
["bitfinex","BTCUSD",1721049594021,0.13943,62901.0,62900.0,1.13979]
["bitfinex","BTCUSD",1721049594988,0.13943,62901.0,62900.0,1.23979]
["bitfinex","BTCUSD",1721049596723,0.00083,62901.0,62900.0,1.23979]
["bitfinex","BTCUSD",1721049598126,0.11592065,62909.0,62900.0,1.23979]
["bitfinex","BTCUSD",1721049598127,0.04762325,62913.0,62910.0,0.2]
["bitfinex","BTCUSD",1721049598283,0.065,62923.0,62910.0,0.2]
["bitfinex","BTCUSD",1721049598284,0.065,62923.0,62910.0,2.59070836]
["bitfinex","BTCUSD",1721049598479,0.065,62923.0,62910.0,2.45869729]
["bitfinex","BTCUSD",1721049598679,0.065,62923.0,62910.0,1.81573091]
["bitfinex","BTCUSD",1721049598680,0.11392065,62918.0,62910.0,1.81573091]
["bitfinex","BTCUSD",1721049598886,0.065,62923.0,62910.0,1.94774356]
["bitfinex","BTCUSD",1721049599086,0.065,62923.0,62910.0,1.69273091]
["bitfinex","BTCUSD",1721049599087,0.17892065,62923.0,62910.0,1.69273091]
["bitfinex","BTCUSD",1721049599292,0.07313,62911.0,62910.0,1.38381691]
["bitfinex","BTCUSD",1721049599905,0.07313,62911.0,62910.0,1.39781691]
["bitfinex","BTCUSD",1721049600101,0.07313,62911.0,62910.0,1.38381691]
["bitfinex","BTCUSD",1721049600968,0.07313,62911.0,62910.0,1.37481691]
["bitfinex","BTCUSD",1721049601315,0.07313,62911.0,62910.0,1.38881691]
["bitfinex","BTCUSD",1721049601519,0.07313,62911.0,62910.0,1.40281691]
["bitfinex","BTCUSD",1721049601720,0.07313,62911.0,62910.0,1.38881691]
["bitfinex","BTCUSD",1721049602338,0.07313,62911.0,62910.0,1.40281691]
["bitfinex","BTCUSD",1721049603185,0.00833,62911.0,62910.0,1.72073091]
["bitfinex","BTCUSD",1721049605641,0.00833,62911.0,62910.0,1.240699]
["bitfinex","BTCUSD",1721049605846,0.15043,62911.0,62910.0,1.240699]
["bitfinex","BTCUSD",1721049606628,0.15043,62911.0,62910.0,1.226699]
["bitfinex","BTCUSD",1721049607673,0.26435065,62911.0,62910.0,0.794785]
["bitfinex","BTCUSD",1721049607882,0.26435065,62911.0,62903.0,0.158974]
["bitfinex","BTCUSD",1721049607883,0.25302065,62904.0,62903.0,0.158974]
["bitfinex","BTCUSD",1721049608152,0.25302065,62904.0,62903.0,0.4929117]
["bitfinex","BTCUSD",1721049609307,0.25302065,62904.0,62903.0,0.0159887]
["bitfinex","BTCUSD",1721049609507,0.25302065,62904.0,62903.0,0.5069117]
["bitfinex","BTCUSD",1721049611200,0.25302065,62904.0,62903.0,0.5209117]
["bitfinex","BTCUSD",1721049611445,0.25302065,62904.0,62903.0,0.2029627]
["bitfinex","BTCUSD",1721049611646,0.25302065,62904.0,62903.0,0.028]
["bitfinex","BTCUSD",1721049611647,0.80439282,62904.0,62903.0,0.028]
["bitfinex","BTCUSD",1721049611860,1.16995866,62904.0,62903.0,0.028]
["bitfinex","BTCUSD",1721049612020,1.44028082,62904.0,62903.0,0.028]
["bitfinex","BTCUSD",1721049612215,1.44001923,62904.0,62903.0,0.028]
["bitfinex","BTCUSD",1721049612623,1.44001922,62904.0,62903.0,0.014]
["bitfinex","BTCUSD",1721049612832,0.11392065,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049613031,0.19431393,62901.0,62900.0,0.0169032]
["bitfinex","BTCUSD",1721049613269,0.19431393,62901.0,62900.0,0.159895]
["bitfinex","BTCUSD",1721049613430,0.19207859,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049613634,0.19431393,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049613836,0.18235599,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049614684,0.26285599,62901.0,62900.0,0.000913]
["bitfinex","BTCUSD",1721049615086,0.26285599,62901.0,62900.0,0.0487]
["bitfinex","BTCUSD",1721049615407,0.26285599,62901.0,62900.0,0.207682]
["bitfinex","BTCUSD",1721049615578,0.26285599,62901.0,62900.0,0.209682]
["bitfinex","BTCUSD",1721049615911,0.05591022,62911.0,62900.0,0.37179991]
["bitfinex","BTCUSD",1721049616127,0.16,62945.0,62910.0,0.24317029]
["bitfinex","BTCUSD",1721049616128,0.04755078,62944.0,62910.0,0.24317029]
["bitfinex","BTCUSD",1721049616316,0.16,62945.0,62944.0,1.164213]
["bitfinex","BTCUSD",1721049616454,0.16,62945.0,62944.0,1.120655]
["bitfinex","BTCUSD",1721049616683,0.16,62945.0,62944.0,0.476613]
["bitfinex","BTCUSD",1721049617080,0.16,62945.0,62944.0,0.794355]
["bitfinex","BTCUSD",1721049617285,0.16,62945.0,62944.0,1.39421491]
["bitfinex","BTCUSD",1721049617488,0.16,62945.0,62944.0,1.51721491]
["bitfinex","BTCUSD",1721049618256,0.16,62945.0,62944.0,1.73431491]
["bitfinex","BTCUSD",1721049618593,0.16,62945.0,62944.0,1.75731491]
["bitfinex","BTCUSD",1721049618802,0.16,62945.0,62944.0,2.07505691]
["bitfinex","BTCUSD",1721049618945,0.16,62945.0,62944.0,2.37905691]
["bitfinex","BTCUSD",1721049619365,0.16,62945.0,62944.0,2.17905691]
["bitfinex","BTCUSD",1721049619567,0.16,62945.0,62944.0,1.81895691]
["bitfinex","BTCUSD",1721049619805,0.16,62945.0,62944.0,2.04525691]
["bitfinex","BTCUSD",1721049620182,0.16,62945.0,62944.0,2.26525691]
["bitfinex","BTCUSD",1721049620382,0.16,62945.0,62944.0,2.03895691]
["bitfinex","BTCUSD",1721049621055,0.16,62945.0,62944.0,1.81895691]
["bitfinex","BTCUSD",1721049621418,0.16,62945.0,62944.0,1.91895691]
["bitfinex","BTCUSD",1721049621620,0.16,62945.0,62944.0,2.03895691]
["bitfinex","BTCUSD",1721049621823,0.1178372,62945.0,62944.0,1.91895691]
["bitfinex","BTCUSD",1721049622002,0.1178372,62945.0,62944.0,2.03895691]
["bitfinex","BTCUSD",1721049622796,0.1178372,62945.0,62944.0,1.91895691]
["bitfinex","BTCUSD",1721049623369,0.1178372,62945.0,62944.0,1.83895691]
["bitfinex","BTCUSD",1721049623569,0.1178372,62945.0,62944.0,2.72429891]
["bitfinex","BTCUSD",1721049623773,0.1178372,62945.0,62944.0,2.72736244]
["bitfinex","BTCUSD",1721049624072,0.1178372,62945.0,62944.0,2.78313386]
["bitfinex","BTCUSD",1721049624227,0.1178372,62945.0,62944.0,2.83028473]
["bitfinex","BTCUSD",1721049624428,0.1178372,62945.0,62944.0,3.17394353]
["bitfinex","BTCUSD",1721049624613,0.00833,62964.0,62948.0,0.846461]
["bitfinex","BTCUSD",1721049624815,0.00833,62964.0,62963.0,0.278823]
["bitfinex","BTCUSD",1721049625057,0.00833,62964.0,62963.0,0.90532179]
["bitfinex","BTCUSD",1721049625265,0.00833,62964.0,62963.0,2.6366345]
["bitfinex","BTCUSD",1721049625437,0.00833,62964.0,62963.0,3.56116383]
["bitfinex","BTCUSD",1721049625687,0.001,62969.0,62964.0,1.90141413]
["bitfinex","BTCUSD",1721049625891,0.00833,62974.0,62973.0,0.42]
["bitfinex","BTCUSD",1721049626134,0.00833,62974.0,62973.0,1.76058737]
["bitfinex","BTCUSD",1721049626289,0.00833,62974.0,62973.0,2.90377537]
["bitfinex","BTCUSD",1721049626509,0.00143,62993.0,62992.0,0.79375]
["bitfinex","BTCUSD",1721049626671,0.00143,62993.0,62992.0,1.11125]
["bitfinex","BTCUSD",1721049626873,0.00143,62995.0,62994.0,0.63498]
["bitfinex","BTCUSD",1721049627075,0.00143,62995.0,62994.0,1.111215]
["bitfinex","BTCUSD",1721049627272,0.00143,62995.0,62994.0,0.793725]
["bitfinex","BTCUSD",1721049628375,0.00143,62995.0,62994.0,0.796725]
["bitfinex","BTCUSD",1721049628666,1.0812,63000.0,62995.0,1.111197]
["bitfinex","BTCUSD",1721049628667,1.016,63000.0,62995.0,1.111197]
["bitfinex","BTCUSD",1721049628838,0.121166,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1721049629652,0.122596,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1721049629938,0.122596,62996.0,62994.0,0.001]
["bitfinex","BTCUSD",1721049629939,0.00143,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721049630113,0.12143,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721049630316,0.12143,62995.0,62994.0,0.159745]
["bitfinex","BTCUSD",1721049630674,0.00143,62995.0,62994.0,0.477235]
["bitfinex","BTCUSD",1721049630952,0.00143,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1721049631091,0.1948091,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721049631092,1e-08,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721049631294,1e-08,62996.0,62995.0,0.164742]
["bitfinex","BTCUSD",1721049631496,1e-08,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1721049632118,1e-08,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1721049632320,1e-08,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1721049632739,0.1309091,62996.0,62995.0,1.111197]
["bitfinex","BTCUSD",1721049634209,0.1309091,62996.0,62995.0,1.116197]
["bitfinex","BTCUSD",1721049634590,0.1309091,62996.0,62995.0,0.798712]
["bitfinex","BTCUSD",1721049634791,0.1309091,62996.0,62995.0,0.805712]
["bitfinex","BTCUSD",1721049635116,0.0751,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721049635242,1.016,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1721049635446,1.016,63000.0,62999.0,0.793662]
["bitfinex","BTCUSD",1721049635646,1.016,63000.0,62999.0,1.111127]
["bitfinex","BTCUSD",1721049636273,0.158685,63018.0,62999.0,1.111127]
["bitfinex","BTCUSD",1721049636274,0.5,63054.0,63027.0,1.110634]
["bitfinex","BTCUSD",1721049636484,0.2753,63030.0,63021.0,0.317353]
["bitfinex","BTCUSD",1721049636690,0.12,63023.0,63010.0,0.00306353]
["bitfinex","BTCUSD",1721049636906,0.2753,63030.0,63006.0,0.1]
["bitfinex","BTCUSD",1721049636907,0.2753,63030.0,63012.0,0.08105238]
["bitfinex","BTCUSD",1721049637206,0.2753,63030.0,63013.0,0.08411591]
["bitfinex","BTCUSD",1721049637438,0.12,63026.0,63018.0,0.317367]
["bitfinex","BTCUSD",1721049637647,0.12,63018.0,63013.0,0.00306353]
["bitfinex","BTCUSD",1721049637852,0.2646,63018.0,63017.0,0.158684]
["bitfinex","BTCUSD",1721049638117,0.2646,63018.0,63011.0,0.00306353]
["bitfinex","BTCUSD",1721049638118,0.12,63016.0,63011.0,0.00306353]
["bitfinex","BTCUSD",1721049638439,0.12,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721049638634,0.12,63014.0,63012.0,0.00868391]
["bitfinex","BTCUSD",1721049638853,0.12,63014.0,63013.0,0.00306353]
["bitfinex","BTCUSD",1721049639352,0.1446,63018.0,63013.0,0.00306353]
["bitfinex","BTCUSD",1721049639592,0.1446,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1721049640038,0.1446,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721049640263,0.1446,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049640492,0.1446,63018.0,63017.0,0.00306353]
["bitfinex","BTCUSD",1721049640767,0.1446,63018.0,63015.0,0.00306353]
["bitfinex","BTCUSD",1721049640768,0.12,63016.0,63015.0,0.00306353]
["bitfinex","BTCUSD",1721049640938,0.12,63016.0,63003.0,0.317443]
["bitfinex","BTCUSD",1721049640939,0.12,63009.0,63006.0,0.317428]
["bitfinex","BTCUSD",1721049641142,0.12,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721049641346,0.12,63010.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721049641549,0.12,63010.0,63008.0,0.16177253]
["bitfinex","BTCUSD",1721049641683,0.12,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721049641890,0.1446,63018.0,63008.0,0.00868391]
["bitfinex","BTCUSD",1721049641891,0.12,63009.0,63008.0,0.00868391]
["bitfinex","BTCUSD",1721049642105,0.12,63009.0,62984.0,0.0631]
["bitfinex","BTCUSD",1721049642106,0.06,63000.0,62996.0,0.158739]
["bitfinex","BTCUSD",1721049642464,0.0757,62998.0,62996.0,0.158739]
["bitfinex","BTCUSD",1721049642691,0.0757,62998.0,62997.0,0.00306353]
["bitfinex","BTCUSD",1721049643028,0.1372,62998.0,62997.0,0.00306353]
["bitfinex","BTCUSD",1721049643390,0.1372,62998.0,62997.0,0.01174744]
["bitfinex","BTCUSD",1721049643391,0.1972,62998.0,62997.0,0.01174744]
["bitfinex","BTCUSD",1721049643575,0.1822,62998.0,62997.0,0.00868391]
["bitfinex","BTCUSD",1721049643873,0.2422,62998.0,62997.0,0.00868391]
["bitfinex","BTCUSD",1721049644226,0.400935,62998.0,62997.0,0.00868391]
["bitfinex","BTCUSD",1721049644878,0.1222,62998.0,62997.0,0.00868391]
["bitfinex","BTCUSD",1721049645133,0.317431,63006.0,62997.0,0.00868391]
["bitfinex","BTCUSD",1721049645134,0.0641,63008.0,62997.0,0.17080182]
["bitfinex","BTCUSD",1721049645342,0.0641,63008.0,62998.0,0.00306353]
["bitfinex","BTCUSD",1721049645542,0.0641,63008.0,62998.0,0.16179753]
["bitfinex","BTCUSD",1721049645543,0.12,63003.0,62998.0,0.16179753]
["bitfinex","BTCUSD",1721049645917,0.12,63001.0,62996.0,0.00306353]
["bitfinex","BTCUSD",1721049646081,0.158722,63003.0,62997.0,0.158737]
["bitfinex","BTCUSD",1721049646282,0.317449,63003.0,63002.0,0.00868391]
["bitfinex","BTCUSD",1721049646538,0.872016,63003.0,63002.0,0.00868391]
["bitfinex","BTCUSD",1721049647702,1.389461,63003.0,63002.0,0.00868391]
["bitfinex","BTCUSD",1721049647901,1.189461,63003.0,63002.0,0.00868391]
["bitfinex","BTCUSD",1721049648591,1.389461,63003.0,63002.0,0.00868391]
["bitfinex","BTCUSD",1721049648824,1.973506,63003.0,63002.0,0.00968391]
["bitfinex","BTCUSD",1721049648970,0.15877,62984.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721049649172,0.31753,62986.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721049649173,0.158776,62982.0,62980.0,0.13191023]
["bitfinex","BTCUSD",1721049649376,0.457739,62985.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721049649377,0.1402,62985.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721049649584,0.1402,62985.0,62973.0,0.158798]
["bitfinex","BTCUSD",1721049649585,0.158781,62980.0,62973.0,0.158798]
["bitfinex","BTCUSD",1721049649791,0.158781,62980.0,62974.0,0.13191889]
["bitfinex","BTCUSD",1721049649792,0.158785,62978.0,62974.0,0.13191889]
["bitfinex","BTCUSD",1721049649982,0.158785,62978.0,62970.0,0.00306353]
["bitfinex","BTCUSD",1721049649983,0.15879,62976.0,62975.0,0.13191889]
["bitfinex","BTCUSD",1721049650159,0.15879,62976.0,62964.0,0.08105238]
["bitfinex","BTCUSD",1721049650160,0.158794,62975.0,62967.0,0.158813]
["bitfinex","BTCUSD",1721049650538,0.317581,62976.0,62968.0,0.29073627]
["bitfinex","BTCUSD",1721049650539,0.15879,62976.0,62968.0,0.29073627]
["bitfinex","BTCUSD",1721049650741,0.15879,62976.0,62969.0,0.13192727]
["bitfinex","BTCUSD",1721049650961,0.158796,62974.0,62970.0,0.13192727]
["bitfinex","BTCUSD",1721049651157,0.317572,62978.0,62971.0,0.13192727]
["bitfinex","BTCUSD",1721049651158,0.158793,62975.0,62971.0,0.13192727]
["bitfinex","BTCUSD",1721049651364,0.158793,62975.0,62972.0,0.13192727]
["bitfinex","BTCUSD",1721049651585,0.2,62982.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721049651586,0.141,62993.0,62983.0,0.317543]
["bitfinex","BTCUSD",1721049651789,0.317458,63001.0,62985.0,0.08105238]
["bitfinex","BTCUSD",1721049651790,0.141,63001.0,62985.0,0.08105238]
["bitfinex","BTCUSD",1721049651991,0.141,63001.0,62992.0,0.158749]
["bitfinex","BTCUSD",1721049652199,0.158734,62999.0,62993.0,0.13192727]
["bitfinex","BTCUSD",1721049652408,0.141,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1721049652612,0.299728,63001.0,62993.0,0.158746]
["bitfinex","BTCUSD",1721049652810,0.141,63001.0,62994.0,0.13494805]
["bitfinex","BTCUSD",1721049653010,0.141,63001.0,62995.0,0.13188452]
["bitfinex","BTCUSD",1721049653011,0.158732,62999.0,62995.0,0.13188452]
["bitfinex","BTCUSD",1721049653214,0.158732,62999.0,62994.0,0.00306353]
["bitfinex","BTCUSD",1721049653215,0.158732,62999.0,62996.0,0.13188452]
["bitfinex","BTCUSD",1721049653362,0.158732,62999.0,62997.0,0.13188452]
["bitfinex","BTCUSD",1721049653565,0.158732,62999.0,62993.0,0.158747]
["bitfinex","BTCUSD",1721049653566,0.158732,62999.0,62998.0,0.13188144]
["bitfinex","BTCUSD",1721049655433,0.16517862,62999.0,62998.0,0.13188144]
["bitfinex","BTCUSD",1721049656059,0.17217862,62999.0,62998.0,0.13188144]
["bitfinex","BTCUSD",1721049656662,0.17217862,62999.0,62998.0,0.1318856]
["bitfinex","BTCUSD",1721049657088,0.016,62999.0,62998.0,0.13187167]
["bitfinex","BTCUSD",1721049657293,0.016,62999.0,62998.0,0.72807666]
["bitfinex","BTCUSD",1721049657671,0.1422,63016.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721049657826,0.1422,63016.0,63007.0,0.317423]
["bitfinex","BTCUSD",1721049657827,0.30089,63016.0,63009.0,0.13187167]
["bitfinex","BTCUSD",1721049658151,0.30089,63016.0,63010.0,0.13187167]
["bitfinex","BTCUSD",1721049658381,0.30089,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721049658382,0.1422,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721049658568,0.0821,63016.0,63015.0,0.28456367]
["bitfinex","BTCUSD",1721049658774,0.219274,63022.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049658992,0.138,63039.0,63018.0,0.63356668]
["bitfinex","BTCUSD",1721049659197,0.138,63047.0,63027.0,0.11999999]
["bitfinex","BTCUSD",1721049659399,0.138,63047.0,63038.0,0.317268]
["bitfinex","BTCUSD",1721049659400,0.158615,63046.0,63038.0,0.317268]
["bitfinex","BTCUSD",1721049659594,0.138,63047.0,63039.0,0.13187167]
["bitfinex","BTCUSD",1721049659897,0.138,63047.0,63030.0,0.317307]
["bitfinex","BTCUSD",1721049659898,0.138,63047.0,63040.0,0.29042142]
["bitfinex","BTCUSD",1721049660102,0.138,63047.0,63041.0,0.44904242]
["bitfinex","BTCUSD",1721049660236,0.0619,63053.0,63043.0,0.11999999]
["bitfinex","BTCUSD",1721049660435,0.0619,63053.0,63031.0,0.4863143]
["bitfinex","BTCUSD",1721049660436,0.0619,63053.0,63034.0,0.13896335]
["bitfinex","BTCUSD",1721049660827,0.317211,63050.0,63033.0,0.01896336]
["bitfinex","BTCUSD",1721049661041,0.08105238,63052.0,63031.0,0.317299]
["bitfinex","BTCUSD",1721049661042,0.31724,63044.0,63031.0,0.317299]
["bitfinex","BTCUSD",1721049661247,0.2,63048.0,63028.0,0.01896336]
["bitfinex","BTCUSD",1721049661248,0.014,63039.0,63028.0,0.317319]
["bitfinex","BTCUSD",1721049661450,0.014,63039.0,63034.0,0.317288]
["bitfinex","BTCUSD",1721049661655,0.001,63049.0,63027.0,0.13896335]
["bitfinex","BTCUSD",1721049661656,0.001,63049.0,63027.0,0.01896336]
["bitfinex","BTCUSD",1721049661852,0.001,63049.0,63022.0,0.1]
["bitfinex","BTCUSD",1721049661853,0.158633,63039.0,63022.0,0.1]
["bitfinex","BTCUSD",1721049662068,0.158633,63039.0,63018.0,0.13643019]
["bitfinex","BTCUSD",1721049662069,0.08105238,63038.0,63018.0,0.04682013]
["bitfinex","BTCUSD",1721049662243,0.158656,63030.0,63015.0,0.0189665]
["bitfinex","BTCUSD",1721049662440,0.317297,63033.0,63023.0,0.158671]
["bitfinex","BTCUSD",1721049662666,0.08105238,63038.0,63015.0,0.16211791]
["bitfinex","BTCUSD",1721049662844,0.158662,63027.0,63019.0,0.15868]
["bitfinex","BTCUSD",1721049663043,0.158657,63029.0,63018.0,0.317368]
["bitfinex","BTCUSD",1721049663250,0.317303,63032.0,63022.0,0.158672]
["bitfinex","BTCUSD",1721049663251,0.158655,63030.0,63022.0,0.158672]
["bitfinex","BTCUSD",1721049663536,0.158655,63030.0,63018.0,0.317368]
["bitfinex","BTCUSD",1721049663537,0.158666,63026.0,63018.0,0.158684]
["bitfinex","BTCUSD",1721049663738,0.2819,63036.0,63013.0,0.317392]
["bitfinex","BTCUSD",1721049663739,0.317319,63028.0,63013.0,0.317392]
["bitfinex","BTCUSD",1721049663896,0.2,63032.0,63007.0,0.11999999]
["bitfinex","BTCUSD",1721049664097,0.2,63032.0,63006.0,0.38337247]
["bitfinex","BTCUSD",1721049664098,0.158672,63023.0,63010.0,0.317406]
["bitfinex","BTCUSD",1721049664320,0.1,63034.0,63010.0,0.317406]
["bitfinex","BTCUSD",1721049664321,0.15863,63040.0,63032.0,0.158648]
["bitfinex","BTCUSD",1721049664520,0.1445,63043.0,63027.0,0.11999999]
["bitfinex","BTCUSD",1721049664720,0.158629,63040.0,63033.0,0.158645]
["bitfinex","BTCUSD",1721049665243,0.31725,63042.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721049665244,0.159632,63039.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721049665380,0.159632,63039.0,63033.0,0.158646]
["bitfinex","BTCUSD",1721049665381,0.158632,63039.0,63033.0,0.158646]
["bitfinex","BTCUSD",1721049665581,0.31725,63042.0,63033.0,0.158646]
["bitfinex","BTCUSD",1721049665844,0.31725,63042.0,63031.0,0.317302]
["bitfinex","BTCUSD",1721049666043,0.158628,63041.0,63034.0,0.158643]
["bitfinex","BTCUSD",1721049666266,0.082,63043.0,63029.0,0.08105238]
["bitfinex","BTCUSD",1721049666474,0.082,63043.0,63024.0,0.381535]
["bitfinex","BTCUSD",1721049666475,0.082,63043.0,63030.0,0.3051179]
["bitfinex","BTCUSD",1721049666683,0.381516,63049.0,63032.0,0.11999999]
["bitfinex","BTCUSD",1721049666684,0.0643,63049.0,63032.0,0.11999999]
["bitfinex","BTCUSD",1721049666811,0.0643,63049.0,63044.0,0.158618]
["bitfinex","BTCUSD",1721049667005,0.31722,63048.0,63037.0,0.317273]
["bitfinex","BTCUSD",1721049667238,0.0643,63049.0,63031.0,0.11999999]
["bitfinex","BTCUSD",1721049667239,0.0643,63049.0,63036.0,0.317277]
["bitfinex","BTCUSD",1721049667444,0.0643,63049.0,63042.0,0.158622]
["bitfinex","BTCUSD",1721049667647,0.001,63049.0,63048.0,0.793045]
["bitfinex","BTCUSD",1721049667847,0.001,63049.0,63048.0,1.133263]
["bitfinex","BTCUSD",1721049668250,0.00833,63059.0,63048.0,1.133263]
["bitfinex","BTCUSD",1721049668251,0.00832,63067.0,63066.0,0.11999999]
["bitfinex","BTCUSD",1721049668451,0.00832,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1721049668884,0.00832,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1721049669252,0.00832,63067.0,63066.0,1.0749379]
["bitfinex","BTCUSD",1721049669586,0.00832,63067.0,63066.0,1.29706591]
["bitfinex","BTCUSD",1721049669787,0.00832,63067.0,63066.0,0.79482]
["bitfinex","BTCUSD",1721049669918,0.00832,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1721049670113,0.00832,63067.0,63066.0,0.80182]
["bitfinex","BTCUSD",1721049670552,0.00832,63067.0,63066.0,0.79282]
["bitfinex","BTCUSD",1721049671010,0.16685,63080.0,63073.0,0.158546]
["bitfinex","BTCUSD",1721049671011,0.166269,63080.0,63073.0,0.158546]
["bitfinex","BTCUSD",1721049671564,0.166269,63080.0,63072.0,0.158547]
["bitfinex","BTCUSD",1721049671565,0.00774,63080.0,63072.0,0.158547]
["bitfinex","BTCUSD",1721049671772,0.00774,63080.0,63073.0,0.158546]
["bitfinex","BTCUSD",1721049672049,0.00774,63080.0,63069.0,0.317108]
["bitfinex","BTCUSD",1721049672182,0.00774,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1721049672392,0.00774,63080.0,63075.0,0.317079]
["bitfinex","BTCUSD",1721049672575,0.00874,63080.0,63075.0,0.317079]
["bitfinex","BTCUSD",1721049672775,0.00874,63080.0,63070.0,0.16211791]
["bitfinex","BTCUSD",1721049672979,0.00774,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1721049673281,0.00774,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1721049673504,0.00774,63080.0,63074.0,0.317084]
["bitfinex","BTCUSD",1721049673702,0.00774,63080.0,63075.0,0.158539]
["bitfinex","BTCUSD",1721049673927,0.00774,63080.0,63074.0,0.158543]
["bitfinex","BTCUSD",1721049674711,0.00774,63080.0,63073.0,0.158544]
["bitfinex","BTCUSD",1721049674912,0.00774,63080.0,63074.0,0.158541]
["bitfinex","BTCUSD",1721049675109,0.00974,63080.0,63074.0,0.158541]
["bitfinex","BTCUSD",1721049675679,0.00774,63080.0,63075.0,0.001]
["bitfinex","BTCUSD",1721049675809,0.00974,63080.0,63075.0,0.001]
["bitfinex","BTCUSD",1721049676013,0.00974,63080.0,63068.0,0.43711299]
["bitfinex","BTCUSD",1721049676214,0.00974,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1721049676560,0.00974,63080.0,63069.0,0.00306353]
["bitfinex","BTCUSD",1721049676561,0.00774,63080.0,63071.0,0.317099]
["bitfinex","BTCUSD",1721049676796,0.00974,63080.0,63071.0,0.317099]
["bitfinex","BTCUSD",1721049676977,0.00974,63080.0,63066.0,0.317125]
["bitfinex","BTCUSD",1721049676978,0.00974,63080.0,63073.0,0.158544]
["bitfinex","BTCUSD",1721049677177,0.00974,63080.0,63066.0,0.43712499]
["bitfinex","BTCUSD",1721049677178,0.00974,63080.0,63066.0,0.317125]
["bitfinex","BTCUSD",1721049677349,0.00974,63080.0,63074.0,0.158542]
["bitfinex","BTCUSD",1721049677931,0.08105238,63078.0,63065.0,0.317131]
["bitfinex","BTCUSD",1721049678158,0.08105238,63078.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721049678159,0.08105238,63071.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721049678356,0.08105238,63071.0,63059.0,0.158579]
["bitfinex","BTCUSD",1721049678357,0.0776,63065.0,63059.0,0.158579]
["bitfinex","BTCUSD",1721049678573,0.0776,63065.0,63050.0,0.317205]
["bitfinex","BTCUSD",1721049678574,0.0776,63065.0,63050.0,0.16211791]
["bitfinex","BTCUSD",1721049678766,0.08105238,63064.0,63047.0,0.11999999]
["bitfinex","BTCUSD",1721049678965,0.08105238,63064.0,63040.0,0.06466353]
["bitfinex","BTCUSD",1721049678966,0.2,63063.0,63040.0,0.06466353]
["bitfinex","BTCUSD",1721049679143,0.31716,63060.0,63051.0,0.1586]
["bitfinex","BTCUSD",1721049679344,0.0776,63065.0,63058.0,0.158583]
["bitfinex","BTCUSD",1721049679548,0.0776,63065.0,63053.0,0.00317173]
["bitfinex","BTCUSD",1721049679745,0.0776,63065.0,63059.0,0.011]
["bitfinex","BTCUSD",1721049679945,0.0776,63065.0,63061.0,0.158576]
["bitfinex","BTCUSD",1721049680353,0.0776,63065.0,63059.0,0.011]
["bitfinex","BTCUSD",1721049680555,0.0776,63065.0,63060.0,0.475734]
["bitfinex","BTCUSD",1721049680758,0.0776,63065.0,63054.0,0.16211791]
["bitfinex","BTCUSD",1721049680956,0.0776,63065.0,63055.0,0.15859]
["bitfinex","BTCUSD",1721049680957,0.158572,63063.0,63055.0,0.15859]
["bitfinex","BTCUSD",1721049681158,0.0776,63065.0,63059.0,0.317159]
["bitfinex","BTCUSD",1721049681385,0.236167,63065.0,63054.0,0.317183]
["bitfinex","BTCUSD",1721049681558,0.004,63060.0,63055.0,0.1]
["bitfinex","BTCUSD",1721049681977,0.0786,63065.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049682346,0.0846,63065.0,63060.0,0.158578]
["bitfinex","BTCUSD",1721049682493,0.0846,63065.0,63059.0,0.318158]
["bitfinex","BTCUSD",1721049682494,0.0846,63065.0,63059.0,0.159581]
["bitfinex","BTCUSD",1721049682896,0.0846,63065.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049683099,0.0846,63065.0,63042.0,0.2821179]
["bitfinex","BTCUSD",1721049683100,0.08105238,63063.0,63042.0,0.2821179]
["bitfinex","BTCUSD",1721049683422,0.2,63064.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049683423,0.784895,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049683624,0.467737,63060.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049684075,0.14545238,63070.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049684076,0.0753,63068.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049684199,0.158573,63063.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049684393,0.158575,63062.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049685045,0.317133,63065.0,63047.0,0.11999999]
["bitfinex","BTCUSD",1721049685256,0.0753,63068.0,63053.0,0.11999999]
["bitfinex","BTCUSD",1721049685257,0.317128,63066.0,63053.0,0.11999999]
["bitfinex","BTCUSD",1721049685433,0.158588,63057.0,63053.0,0.11999999]
["bitfinex","BTCUSD",1721049685603,0.006,63063.0,63053.0,0.11999999]
["bitfinex","BTCUSD",1721049685804,0.158571,63063.0,63057.0,0.158586]
["bitfinex","BTCUSD",1721049686057,0.158568,63065.0,63059.0,0.001]
["bitfinex","BTCUSD",1721049686257,0.317092,63074.0,63058.0,0.06417164]
["bitfinex","BTCUSD",1721049686453,0.0778,63076.0,63058.0,0.06417164]
["bitfinex","BTCUSD",1721049686454,0.0778,63076.0,63067.0,0.11999999]
["bitfinex","BTCUSD",1721049686656,0.158541,63075.0,63067.0,0.11999999]
["bitfinex","BTCUSD",1721049686857,0.158541,63075.0,63068.0,0.158558]
["bitfinex","BTCUSD",1721049687031,0.0778,63076.0,63067.0,0.11999999]
["bitfinex","BTCUSD",1721049687233,0.0778,63076.0,63075.0,0.317082]
["bitfinex","BTCUSD",1721049687465,0.00774,63080.0,63074.0,0.11999999]
["bitfinex","BTCUSD",1721049687466,0.00774,63080.0,63074.0,0.158543]
["bitfinex","BTCUSD",1721049687864,0.00774,63080.0,63075.0,0.15854]
["bitfinex","BTCUSD",1721049688287,0.00774,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1721049688607,0.00774,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1721049688812,0.00774,63080.0,63074.0,0.317086]
["bitfinex","BTCUSD",1721049688813,0.00974,63080.0,63079.0,0.59559299]
["bitfinex","BTCUSD",1721049689014,0.00974,63080.0,63079.0,0.575593]
["bitfinex","BTCUSD",1721049689207,0.00774,63080.0,63079.0,0.1]
["bitfinex","BTCUSD",1721049689551,0.00874,63080.0,63079.0,0.258531]
["bitfinex","BTCUSD",1721049689962,0.00774,63080.0,63079.0,0.575593]
["bitfinex","BTCUSD",1721049690255,0.00774,63080.0,63079.0,1.8888969]
["bitfinex","BTCUSD",1721049690459,0.001,63080.0,63079.0,1.9760969]
["bitfinex","BTCUSD",1721049690659,0.001,63080.0,63079.0,2.10776601]
["bitfinex","BTCUSD",1721049690861,0.001,63080.0,63079.0,1.98776602]
["bitfinex","BTCUSD",1721049691063,0.001,63080.0,63079.0,2.10776601]
["bitfinex","BTCUSD",1721049691291,0.001,63080.0,63079.0,2.21076601]
["bitfinex","BTCUSD",1721049691495,0.001,63080.0,63079.0,2.27076601]
["bitfinex","BTCUSD",1721049691703,6.215e-05,63085.0,63084.0,0.1]
["bitfinex","BTCUSD",1721049691901,6.215e-05,63085.0,63084.0,0.69836854]
["bitfinex","BTCUSD",1721049692103,6.215e-05,63085.0,63084.0,1.01540554]
["bitfinex","BTCUSD",1721049692276,6.215e-05,63085.0,63084.0,1.74947954]
["bitfinex","BTCUSD",1721049692505,6.215e-05,63085.0,63084.0,2.18494459]
["bitfinex","BTCUSD",1721049692677,6.215e-05,63085.0,63084.0,1.94389221]
["bitfinex","BTCUSD",1721049693033,6.215e-05,63085.0,63084.0,1.96281842]
["bitfinex","BTCUSD",1721049693234,6.215e-05,63085.0,63084.0,1.74641601]
["bitfinex","BTCUSD",1721049693460,6.215e-05,63085.0,63084.0,1.22337902]
["bitfinex","BTCUSD",1721049693636,6.215e-05,63085.0,63084.0,1.1977099]
["bitfinex","BTCUSD",1721049693861,6.215e-05,63085.0,63084.0,1.64641822]
["bitfinex","BTCUSD",1721049694875,6.215e-05,63085.0,63084.0,1.66041822]
["bitfinex","BTCUSD",1721049695699,6.215e-05,63085.0,63084.0,1.64641822]
["bitfinex","BTCUSD",1721049695903,6.215e-05,63085.0,63084.0,1.66041822]
["bitfinex","BTCUSD",1721049696108,6.215e-05,63085.0,63084.0,1.67441822]
["bitfinex","BTCUSD",1721049696321,6.215e-05,63085.0,63084.0,1.66041822]
["bitfinex","BTCUSD",1721049696520,0.15857815,63085.0,63084.0,0.13167132]
["bitfinex","BTCUSD",1721049696720,0.15857815,63085.0,63084.0,0.014]
["bitfinex","BTCUSD",1721049696721,6.215e-05,63085.0,63084.0,0.014]
["bitfinex","BTCUSD",1721049697126,6.215e-05,63085.0,63070.0,0.317102]
["bitfinex","BTCUSD",1721049697127,0.158527,63081.0,63070.0,0.317102]
["bitfinex","BTCUSD",1721049697399,0.158527,63081.0,63074.0,0.158543]
["bitfinex","BTCUSD",1721049697567,0.158527,63081.0,63075.0,0.13170384]
["bitfinex","BTCUSD",1721049697767,0.158527,63081.0,63076.0,0.13170384]
["bitfinex","BTCUSD",1721049697768,0.317053,63081.0,63076.0,0.13170384]
["bitfinex","BTCUSD",1721049697999,0.317067,63078.0,63077.0,0.13170384]
["bitfinex","BTCUSD",1721049698125,0.20006215,63085.0,63065.0,0.158566]
["bitfinex","BTCUSD",1721049698126,0.158548,63073.0,63065.0,0.158566]
["bitfinex","BTCUSD",1721049698311,0.158548,63073.0,63064.0,0.00306353]
["bitfinex","BTCUSD",1721049698312,0.1462,63081.0,63066.0,0.13171561]
["bitfinex","BTCUSD",1721049698689,0.1462,63081.0,63060.0,0.317156]
["bitfinex","BTCUSD",1721049698690,0.158557,63069.0,63067.0,0.13171561]
["bitfinex","BTCUSD",1721049698897,0.158557,63069.0,63068.0,0.13171561]
["bitfinex","BTCUSD",1721049699289,0.158556,63069.0,63068.0,0.13171561]
["bitfinex","BTCUSD",1721049699492,0.475669,63069.0,63068.0,0.13171561]
["bitfinex","BTCUSD",1721049699693,0.2,63086.0,63069.0,0.00306353]
["bitfinex","BTCUSD",1721049699896,0.2,63083.0,63070.0,0.13172172]
["bitfinex","BTCUSD",1721049700149,0.2,63078.0,63071.0,0.13172172]
["bitfinex","BTCUSD",1721049700356,0.2,63078.0,63066.0,0.004]
["bitfinex","BTCUSD",1721049700357,0.28105238,63077.0,63066.0,0.004]
["bitfinex","BTCUSD",1721049700560,0.475684,63067.0,63066.0,0.004]
["bitfinex","BTCUSD",1721049700670,0.475684,63067.0,63066.0,0.13573313]
["bitfinex","BTCUSD",1721049701045,0.2819,63072.0,63059.0,0.00306353]
["bitfinex","BTCUSD",1721049701046,0.317135,63065.0,63059.0,0.00306353]
["bitfinex","BTCUSD",1721049701319,0.233878,63061.0,63060.0,0.1317362]
["bitfinex","BTCUSD",1721049701540,0.233878,63061.0,63054.0,0.16518144]
["bitfinex","BTCUSD",1721049701541,0.475774,63055.0,63054.0,0.00306353]
["bitfinex","BTCUSD",1721049701745,0.317165,63059.0,63040.0,0.4863143]
["bitfinex","BTCUSD",1721049701951,0.15858,63060.0,63052.0,0.158599]
["bitfinex","BTCUSD",1721049702130,0.0753,63061.0,63053.0,0.13482553]
["bitfinex","BTCUSD",1721049702326,0.158582,63059.0,63054.0,0.131762]
["bitfinex","BTCUSD",1721049702531,0.158582,63059.0,63053.0,0.00306353]
["bitfinex","BTCUSD",1721049702532,0.392454,63061.0,63055.0,0.131762]
["bitfinex","BTCUSD",1721049702749,0.158586,63058.0,63056.0,0.131762]
["bitfinex","BTCUSD",1721049702950,0.158586,63058.0,63054.0,0.001]
["bitfinex","BTCUSD",1721049703196,0.0753,63061.0,63055.0,0.13175365]
["bitfinex","BTCUSD",1721049703331,0.4819,63074.0,63055.0,0.13175365]
["bitfinex","BTCUSD",1721049703332,0.1485,63080.0,63059.0,0.11999999]
["bitfinex","BTCUSD",1721049703535,0.1485,63080.0,63057.0,0.15635238]
["bitfinex","BTCUSD",1721049703536,0.158544,63074.0,63067.0,0.15856]
["bitfinex","BTCUSD",1721049703966,0.158544,63074.0,63060.0,0.00306353]
["bitfinex","BTCUSD",1721049703967,0.1,63072.0,63060.0,0.00306353]
["bitfinex","BTCUSD",1721049704193,0.1,63072.0,63056.0,0.00306353]
["bitfinex","BTCUSD",1721049704194,0.475719,63063.0,63056.0,0.00306353]
["bitfinex","BTCUSD",1721049704344,0.317146,63063.0,63057.0,0.13174866]
["bitfinex","BTCUSD",1721049704551,0.31715,63062.0,63056.0,0.00306353]
["bitfinex","BTCUSD",1721049704756,0.31715,63062.0,63051.0,0.16166253]
["bitfinex","BTCUSD",1721049704757,0.317158,63060.0,63051.0,0.16166253]
["bitfinex","BTCUSD",1721049704981,0.158584,63058.0,63052.0,0.13175665]
["bitfinex","BTCUSD",1721049705208,0.158584,63058.0,63051.0,0.16166453]
["bitfinex","BTCUSD",1721049705209,0.158584,63058.0,63056.0,0.007]
["bitfinex","BTCUSD",1721049705416,0.317194,63053.0,63041.0,0.07906847]
["bitfinex","BTCUSD",1721049705619,0.158598,63053.0,63045.0,0.158615]
["bitfinex","BTCUSD",1721049705825,0.158598,63053.0,63046.0,0.13492831]
["bitfinex","BTCUSD",1721049706046,0.158598,63053.0,63047.0,0.13176087]
["bitfinex","BTCUSD",1721049706269,0.158606,63049.0,63048.0,0.13176087]
["bitfinex","BTCUSD",1721049706515,0.1491,63057.0,63040.0,0.158628]
["bitfinex","BTCUSD",1721049706516,0.158612,63047.0,63040.0,0.158628]
["bitfinex","BTCUSD",1721049706702,0.158612,63047.0,63041.0,0.13177805]
["bitfinex","BTCUSD",1721049706903,0.158612,63047.0,63040.0,0.158628]
["bitfinex","BTCUSD",1721049706904,0.31721,63050.0,63042.0,0.13177805]
["bitfinex","BTCUSD",1721049707081,0.15861,63048.0,63039.0,0.27862899]
["bitfinex","BTCUSD",1721049707287,0.15861,63048.0,63040.0,0.29039977]
["bitfinex","BTCUSD",1721049707447,0.15861,63048.0,63032.0,0.317298]
["bitfinex","BTCUSD",1721049707448,0.158621,63044.0,63041.0,0.00306353]
["bitfinex","BTCUSD",1721049707676,0.158623,63043.0,63036.0,0.11999999]
["bitfinex","BTCUSD",1721049707868,0.158623,63043.0,63037.0,0.13177658]
["bitfinex","BTCUSD",1721049708082,0.158623,63043.0,63028.0,0.400417]
["bitfinex","BTCUSD",1721049708083,0.1402,63042.0,63025.0,0.0659674]
["bitfinex","BTCUSD",1721049708307,0.1402,63042.0,63026.0,0.13477376]
["bitfinex","BTCUSD",1721049708508,0.7,63040.0,63026.0,0.00299369]
["bitfinex","BTCUSD",1721049708729,0.158667,63025.0,63024.0,0.00299369]
["bitfinex","BTCUSD",1721049709022,0.476001,63025.0,63024.0,0.00299369]
["bitfinex","BTCUSD",1721049709159,0.4819,63036.0,63012.0,0.39845038]
["bitfinex","BTCUSD",1721049709160,0.15867,63024.0,63018.0,0.11999999]
["bitfinex","BTCUSD",1721049709363,0.158673,63023.0,63017.0,0.11999999]
["bitfinex","BTCUSD",1721049709967,0.158685,63018.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721049710183,0.1409,63023.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049710184,0.158696,63014.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049710393,0.458247,63023.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049710597,0.158704,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049711151,0.476113,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049711484,0.793522,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049711652,1.110931,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049711873,0.1475,63018.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049712096,0.1,63032.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049712097,0.1,63025.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049712303,0.1643,63026.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049712304,0.158678,63021.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049712461,0.158679,63021.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049712674,0.317345,63023.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049712882,0.158675,63022.0,63017.0,0.014]
["bitfinex","BTCUSD",1721049713081,0.158679,63021.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049713280,0.317345,63023.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049713281,0.158682,63020.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049713520,0.158681,63020.0,63013.0,0.27869499]
["bitfinex","BTCUSD",1721049713802,0.0643,63026.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049714062,0.158672,63023.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049714250,0.158676,63022.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721049714511,0.158676,63022.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721049714654,0.158676,63022.0,63017.0,0.012]
["bitfinex","BTCUSD",1721049715057,0.317334,63025.0,63017.0,0.012]
["bitfinex","BTCUSD",1721049715265,0.476019,63023.0,63017.0,0.012]
["bitfinex","BTCUSD",1721049715478,0.158678,63021.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721049715638,0.158673,63023.0,63015.0,0.27869199]
["bitfinex","BTCUSD",1721049715833,0.0643,63026.0,63025.0,0.11999999]
["bitfinex","BTCUSD",1721049716036,0.1,63040.0,63031.0,0.158651]
["bitfinex","BTCUSD",1721049716037,0.0762,63036.0,63031.0,0.158651]
["bitfinex","BTCUSD",1721049716522,0.0762,63036.0,63029.0,0.158655]
["bitfinex","BTCUSD",1721049716832,0.23484,63036.0,63029.0,0.158655]
["bitfinex","BTCUSD",1721049717008,0.0762,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1721049717378,0.33484,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1721049717583,0.2762,63036.0,63027.0,0.158662]
["bitfinex","BTCUSD",1721049717789,0.158645,63034.0,63027.0,0.158662]
["bitfinex","BTCUSD",1721049718140,0.158645,63034.0,63025.0,0.003]
["bitfinex","BTCUSD",1721049718141,0.317299,63032.0,63025.0,0.003]
["bitfinex","BTCUSD",1721049718356,0.475993,63026.0,63025.0,0.003]
["bitfinex","BTCUSD",1721049718559,0.317329,63026.0,63014.0,0.317386]
["bitfinex","BTCUSD",1721049718734,0.317329,63026.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049718735,0.066,63025.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049718932,0.066,63025.0,63013.0,0.317393]
["bitfinex","BTCUSD",1721049718933,0.158671,63024.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721049719137,0.066,63025.0,63013.0,0.317393]
["bitfinex","BTCUSD",1721049719337,0.066,63025.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721049719338,0.158674,63022.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721049719515,0.158678,63021.0,63014.0,0.158693]
["bitfinex","BTCUSD",1721049719701,0.476018,63023.0,63015.0,0.15869]
["bitfinex","BTCUSD",1721049719906,0.158674,63022.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721049720327,0.158674,63022.0,63013.0,0.44139299]
["bitfinex","BTCUSD",1721049720555,0.158679,63020.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721049721011,0.158682,63019.0,63013.0,0.004]
["bitfinex","BTCUSD",1721049721222,0.045,63025.0,63013.0,0.004]
["bitfinex","BTCUSD",1721049721223,0.555257,63018.0,63017.0,0.002]
["bitfinex","BTCUSD",1721049721539,0.158693,63015.0,63013.0,0.004]
["bitfinex","BTCUSD",1721049721757,0.0792,63018.0,63014.0,0.007]
["bitfinex","BTCUSD",1721049721986,0.158688,63017.0,63014.0,0.007]
["bitfinex","BTCUSD",1721049722204,0.476061,63017.0,63016.0,0.004]
["bitfinex","BTCUSD",1721049722604,0.158691,63016.0,63009.0,0.28784799]
["bitfinex","BTCUSD",1721049722862,0.158688,63017.0,63011.0,0.27870099]
["bitfinex","BTCUSD",1721049723065,0.158688,63017.0,63014.0,0.018]
["bitfinex","BTCUSD",1721049723594,0.0792,63018.0,63014.0,0.009]
["bitfinex","BTCUSD",1721049723724,0.0792,63018.0,63015.0,0.11999999]
["bitfinex","BTCUSD",1721049723930,0.0792,63018.0,63015.0,0.27869199]
["bitfinex","BTCUSD",1721049724159,0.15869,63016.0,63014.0,0.009]
["bitfinex","BTCUSD",1721049724380,0.0792,63018.0,63014.0,0.28769299]
["bitfinex","BTCUSD",1721049724541,0.0792,63018.0,63014.0,0.009]
["bitfinex","BTCUSD",1721049724983,0.158688,63017.0,63011.0,0.1587]
["bitfinex","BTCUSD",1721049725524,0.0792,63018.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049725525,0.317379,63016.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049725745,0.757978,63015.0,63014.0,0.01]
["bitfinex","BTCUSD",1721049725978,1.175364,63015.0,63014.0,0.01]
["bitfinex","BTCUSD",1721049726177,1.175364,63015.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049726178,0.158704,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049726505,0.476113,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049728764,0.538013,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049728971,0.855422,63010.0,63009.0,0.011141]
["bitfinex","BTCUSD",1721049729137,0.855422,63010.0,63009.0,0.013141]
["bitfinex","BTCUSD",1721049729490,0.855422,63010.0,63009.0,0.011141]
["bitfinex","BTCUSD",1721049729690,0.855422,63010.0,63009.0,0.019141]
["bitfinex","BTCUSD",1721049729891,0.855422,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049733313,1.372831,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049733513,1.172831,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049733714,1.356031,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049733929,1.456031,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049734345,1.77344,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049734541,1.456031,63010.0,63009.0,0.030141]
["bitfinex","BTCUSD",1721049734749,1.456031,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049734950,1.656031,63010.0,63009.0,0.011141]
["bitfinex","BTCUSD",1721049735184,1.656031,63010.0,63009.0,0.012141]
["bitfinex","BTCUSD",1721049735406,2.11655799,63010.0,63009.0,0.012141]
["bitfinex","BTCUSD",1721049735600,2.07344,63010.0,63009.0,0.011141]
["bitfinex","BTCUSD",1721049736073,2.392849,63010.0,63009.0,0.011141]
["bitfinex","BTCUSD",1721049736271,2.392849,63010.0,63009.0,0.009141]
["bitfinex","BTCUSD",1721049736505,1.453745,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049736653,1.735645,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049737078,1.73841125,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049737465,0.18176625,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049737670,0.1,63003.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049738007,0.476205,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049738309,0.476205,62998.0,62997.0,0.003913]
["bitfinex","BTCUSD",1721049738310,0.793675,62998.0,62997.0,0.003913]
["bitfinex","BTCUSD",1721049738686,0.476205,62998.0,62997.0,0.003913]
["bitfinex","BTCUSD",1721049738883,0.158735,62998.0,62997.0,0.003913]
["bitfinex","BTCUSD",1721049739084,0.158735,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721049739306,0.793675,62998.0,62997.0,0.006913]
["bitfinex","BTCUSD",1721049739512,0.793675,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049739897,0.794675,62998.0,62997.0,0.009913]
["bitfinex","BTCUSD",1721049740094,0.794675,62998.0,62997.0,0.012913]
["bitfinex","BTCUSD",1721049740335,0.159735,62998.0,62997.0,0.009913]
["bitfinex","BTCUSD",1721049740545,0.477205,62998.0,62997.0,0.009913]
["bitfinex","BTCUSD",1721049740737,0.794675,62998.0,62997.0,0.009913]
["bitfinex","BTCUSD",1721049740952,0.794675,62998.0,62997.0,0.020913]
["bitfinex","BTCUSD",1721049741935,1.112145,62998.0,62997.0,0.020913]
["bitfinex","BTCUSD",1721049742496,1.195145,62998.0,62997.0,0.020913]
["bitfinex","BTCUSD",1721049743118,1.194145,62998.0,62997.0,0.011913]
["bitfinex","BTCUSD",1721049743324,1.294145,62998.0,62997.0,0.011913]
["bitfinex","BTCUSD",1721049744026,1.294145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049744238,2.13673291,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049744429,2.075615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049744632,1.880615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049744949,1.879615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049745319,2.075615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049745498,1.880615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049746380,1.875615,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049746604,1.558145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049746834,1.457145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049747037,1.459145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049747492,1.457145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049747836,1.459145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049748048,1.464145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049748443,1.459145,62998.0,62997.0,0.002913]
["bitfinex","BTCUSD",1721049748644,1.457145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049748826,1.461145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049749240,1.457145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049749440,1.657145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049749643,1.762145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049750185,1.564145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049750320,1.764145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049750662,1.9040792,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049750874,1.562145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049751094,1.762145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049751224,1.564145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049751664,1.759145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049751866,1.559145,62998.0,62997.0,0.000913]
["bitfinex","BTCUSD",1721049752071,1.763145,62998.0,62997.0,0.00048098]
["bitfinex","BTCUSD",1721049752517,1.984645,62998.0,62997.0,0.00048098]
["bitfinex","BTCUSD",1721049752832,1.988645,62998.0,62997.0,0.00048098]
["bitfinex","BTCUSD",1721049754073,2.806115,62998.0,62997.0,0.00048098]
["bitfinex","BTCUSD",1721049754545,1.586362,62997.0,62996.0,0.009141]
["bitfinex","BTCUSD",1721049754698,1.586362,62997.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049754699,1.831387,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049754898,2.474402,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049755740,2.248902,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049757186,2.566417,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049757381,2.569417,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049758282,2.5721834,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049758497,2.5761834,62989.0,62988.0,0.009141]
["bitfinex","BTCUSD",1721049759467,0.793952,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049759688,1.019452,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049761065,1.019452,62976.0,62975.0,0.021152]
["bitfinex","BTCUSD",1721049761474,1.020452,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049761901,0.702871,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049762233,1.020452,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049766019,0.2265,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049766196,0.001,62976.0,62975.0,0.38644499]
["bitfinex","BTCUSD",1721049766379,0.001,62976.0,62975.0,0.76523099]
["bitfinex","BTCUSD",1721049766580,0.001,62976.0,62975.0,1.08281699]
["bitfinex","BTCUSD",1721049767979,0.001,62976.0,62975.0,0.645231]
["bitfinex","BTCUSD",1721049768259,0.001,62976.0,62975.0,0.168852]
["bitfinex","BTCUSD",1721049769394,0.001,62976.0,62975.0,0.327645]
["bitfinex","BTCUSD",1721049770446,0.001,62976.0,62975.0,0.76523099]
["bitfinex","BTCUSD",1721049771075,0.001,62976.0,62975.0,0.168852]
["bitfinex","BTCUSD",1721049771279,0.702871,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049771479,0.2265,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049771680,0.001,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049772721,0.15979,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049775537,0.001,62976.0,62975.0,0.032152]
["bitfinex","BTCUSD",1721049776187,0.001,62976.0,62975.0,0.70503099]
["bitfinex","BTCUSD",1721049776598,0.001,62976.0,62975.0,1.02261699]
["bitfinex","BTCUSD",1721049776856,0.001,62976.0,62975.0,1.40150299]
["bitfinex","BTCUSD",1721049777584,0.158753,62991.0,62984.0,0.158769]
["bitfinex","BTCUSD",1721049777784,0.317493,62994.0,62984.0,0.158769]
["bitfinex","BTCUSD",1721049777943,0.158756,62990.0,62985.0,0.00299369]
["bitfinex","BTCUSD",1721049778293,0.317506,62991.0,62985.0,0.28176068]
["bitfinex","BTCUSD",1721049778294,0.158753,62991.0,62985.0,0.28176068]
["bitfinex","BTCUSD",1721049778701,0.04754304,62996.0,62985.0,0.00299369]
["bitfinex","BTCUSD",1721049778935,0.38961456,62998.0,62982.0,0.317546]
["bitfinex","BTCUSD",1721049778936,0.158745,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721049779134,0.158745,62994.0,62984.0,0.317538]
["bitfinex","BTCUSD",1721049779135,0.158754,62991.0,62984.0,0.317538]
["bitfinex","BTCUSD",1721049779346,0.2255,62996.0,62985.0,0.00299369]
["bitfinex","BTCUSD",1721049779347,0.158759,62989.0,62985.0,0.00299369]
["bitfinex","BTCUSD",1721049779698,0.2255,62990.0,62984.0,0.00299369]
["bitfinex","BTCUSD",1721049779927,0.158763,62987.0,62984.0,0.00299369]
["bitfinex","BTCUSD",1721049780124,0.158763,62987.0,62978.0,0.317568]
["bitfinex","BTCUSD",1721049780125,0.2255,62990.0,62979.0,0.00299369]
["bitfinex","BTCUSD",1721049780321,0.2255,62990.0,62975.0,0.146952]
["bitfinex","BTCUSD",1721049780322,0.2255,62980.0,62976.0,0.00299369]
["bitfinex","BTCUSD",1721049780480,0.158788,62977.0,62976.0,0.00299369]
["bitfinex","BTCUSD",1721049780680,0.476364,62977.0,62976.0,0.00299369]
["bitfinex","BTCUSD",1721049780937,0.15879,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049781339,0.793952,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049782157,1.111533,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049782338,1.27365091,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049782576,1.87714985,62976.0,62975.0,0.009152]
["bitfinex","BTCUSD",1721049782721,1.87714985,62976.0,62971.0,0.001]
["bitfinex","BTCUSD",1721049782722,1.194002,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721049782946,1.194002,62972.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049782947,1.376431,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049783132,1.88301479,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049783358,1.911673,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049783587,2.18299286,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049784091,2.111673,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049784317,1.818673,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049784522,1.86620649,62968.0,62967.0,0.011152]
["bitfinex","BTCUSD",1721049784696,1.818673,62968.0,62967.0,0.011152]
["bitfinex","BTCUSD",1721049785285,1.8662066,62968.0,62967.0,0.011152]
["bitfinex","BTCUSD",1721049785490,2.0662066,62968.0,62967.0,0.011152]
["bitfinex","BTCUSD",1721049785687,2.1592066,62968.0,62967.0,0.009152]
["bitfinex","BTCUSD",1721049786120,2.1592066,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049786276,2.16618609,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049786719,2.47680709,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049787271,2.47681443,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049787448,2.429294,62968.0,62967.0,0.010152]
["bitfinex","BTCUSD",1721049787651,2.54217082,62968.0,62967.0,0.011152]
["bitfinex","BTCUSD",1721049788054,1.511708,62966.0,62965.0,0.009141]
["bitfinex","BTCUSD",1721049788230,1.511708,62966.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049788231,0.158846,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049788433,1.337422,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049788827,1.417722,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049789030,1.01973,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049789475,1.02673,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049789675,1.344422,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049789878,1.337422,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049790275,1.344422,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049790918,1.537422,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049791074,1.337422,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049791275,1.537422,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049791527,2.04114716,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049791961,2.35883916,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049792158,2.35883916,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049792357,2.222514,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049792943,2.220514,62954.0,62953.0,0.009141]
["bitfinex","BTCUSD",1721049793349,2.790306,62954.0,62953.0,0.010141]
["bitfinex","BTCUSD",1721049793697,1.076598,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049793855,1.81983,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049794211,2.137562,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049794776,1.21983,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049795374,1.11983,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049795609,1.21983,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049795809,1.23183,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049795986,0.012,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049796188,0.317712,62950.0,62945.0,0.010152]
["bitfinex","BTCUSD",1721049796511,0.01,62946.0,62945.0,0.010152]
["bitfinex","BTCUSD",1721049796664,0.007,62946.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049796867,0.014,62946.0,62945.0,0.010152]
["bitfinex","BTCUSD",1721049797188,0.1,62949.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049797419,0.158862,62948.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049797594,0.258864,62947.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049797771,0.158864,62947.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049798228,0.25886,62949.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049798435,0.158861,62948.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049798766,0.1,62947.0,62945.0,0.009152]
["bitfinex","BTCUSD",1721049799175,0.1,62957.0,62947.0,0.11999999]
["bitfinex","BTCUSD",1721049799324,0.317684,62956.0,62946.0,0.317732]
["bitfinex","BTCUSD",1721049799568,0.158854,62951.0,62945.0,0.17002]
["bitfinex","BTCUSD",1721049799736,0.158857,62950.0,62945.0,0.011152]
["bitfinex","BTCUSD",1721049800088,0.001,62948.0,62947.0,0.27886299]
["bitfinex","BTCUSD",1721049800290,0.001,62948.0,62947.0,0.59658999]
["bitfinex","BTCUSD",1721049800439,0.1,62955.0,62947.0,0.317727]
["bitfinex","BTCUSD",1721049800640,0.158842,62956.0,62947.0,0.43772699]
["bitfinex","BTCUSD",1721049800975,0.158842,62956.0,62950.0,0.158854]
["bitfinex","BTCUSD",1721049800976,0.004,62951.0,62950.0,0.158854]
["bitfinex","BTCUSD",1721049801482,0.004,62951.0,62949.0,0.158858]
["bitfinex","BTCUSD",1721049801828,0.004,62951.0,62950.0,0.11999999]
["bitfinex","BTCUSD",1721049802026,0.004,62951.0,62949.0,0.158858]
["bitfinex","BTCUSD",1721049802233,0.002,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1721049802429,0.002,62955.0,62950.0,0.11999999]
["bitfinex","BTCUSD",1721049802633,0.001,62951.0,62950.0,0.158854]
["bitfinex","BTCUSD",1721049803036,0.001,62951.0,62949.0,0.005]
["bitfinex","BTCUSD",1721049803248,0.001,62951.0,62950.0,0.93848]
["bitfinex","BTCUSD",1721049803508,0.001,62951.0,62950.0,1.37619199]
["bitfinex","BTCUSD",1721049803707,0.158809,62969.0,62962.0,0.158823]
["bitfinex","BTCUSD",1721049803903,0.158811,62968.0,62962.0,0.158823]
["bitfinex","BTCUSD",1721049805045,0.158814,62967.0,62961.0,0.158828]
["bitfinex","BTCUSD",1721049805455,0.158814,62967.0,62959.0,0.317667]
["bitfinex","BTCUSD",1721049805456,0.317632,62966.0,62955.0,0.317683]
["bitfinex","BTCUSD",1721049805679,0.317632,62966.0,62956.0,0.00299369]
["bitfinex","BTCUSD",1721049805680,0.476515,62957.0,62956.0,0.00299369]
["bitfinex","BTCUSD",1721049805909,0.794192,62957.0,62956.0,0.00299369]
["bitfinex","BTCUSD",1721049806115,0.794192,62957.0,62947.0,0.4664]
["bitfinex","BTCUSD",1721049806116,0.158848,62954.0,62950.0,0.005]
["bitfinex","BTCUSD",1721049806338,0.2884,62961.0,62945.0,0.22852]
["bitfinex","BTCUSD",1721049806339,0.158853,62951.0,62945.0,0.22852]
["bitfinex","BTCUSD",1721049806538,0.1,62960.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049806821,0.158851,62952.0,62946.0,0.158865]
["bitfinex","BTCUSD",1721049807006,0.317684,62956.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049807215,0.5,62959.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049807216,0.2255,62955.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049807412,0.15886,62949.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049807839,0.317702,62952.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049807984,0.158856,62950.0,62945.0,0.069652]
["bitfinex","BTCUSD",1721049809232,0.159856,62950.0,62945.0,0.081652]
["bitfinex","BTCUSD",1721049809634,0.160856,62950.0,62945.0,0.082652]
["bitfinex","BTCUSD",1721049810546,0.160856,62950.0,62945.0,0.582652]
["bitfinex","BTCUSD",1721049812419,0.160856,62950.0,62945.0,0.522152]
["bitfinex","BTCUSD",1721049812420,0.158866,62946.0,62945.0,0.522152]
["bitfinex","BTCUSD",1721049812617,0.476598,62946.0,62945.0,0.522152]
["bitfinex","BTCUSD",1721049812828,0.540898,62946.0,62945.0,0.522152]
["bitfinex","BTCUSD",1721049813042,1.656462,62946.0,62945.0,0.522152]
["bitfinex","BTCUSD",1721049813215,1.456462,62946.0,62945.0,0.521152]
["bitfinex","BTCUSD",1721049813596,1.456462,62946.0,62945.0,0.512152]
["bitfinex","BTCUSD",1721049813798,1.03873,62946.0,62945.0,0.512152]
["bitfinex","BTCUSD",1721049813997,1.04073,62946.0,62945.0,0.512152]
["bitfinex","BTCUSD",1721049814219,0.97643,62946.0,62945.0,0.512152]
["bitfinex","BTCUSD",1721049814847,0.97643,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049815250,1.306162,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049815453,0.98843,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049815662,1.00243,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049815832,0.98843,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049816029,0.99443,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049816238,0.91933,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049816436,0.90533,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049816637,0.89933,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049817041,0.90533,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049817585,0.91333,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049818098,0.277866,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049818289,0.91333,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049818494,0.595598,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049818933,0.587598,62946.0,62945.0,0.510152]
["bitfinex","BTCUSD",1721049819130,0.581598,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049819324,0.585598,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049819883,0.90333,62946.0,62945.0,0.509152]
["bitfinex","BTCUSD",1721049820093,0.90333,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049820094,1.221062,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049821790,1.421062,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049821961,1.521062,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049823907,2.017294,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049824060,2.082894,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049824263,2.11514209,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049824478,2.13814209,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049824752,2.18562973,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049825380,2.20929908,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049826035,2.13825733,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049826386,2.20950289,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049827959,2.13823745,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049828162,2.2332725,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049828369,2.13823745,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049828568,2.233288,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049829043,2.13823745,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049829242,2.13803606,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049829359,2.23308709,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049830444,2.23291289,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049830656,2.13786186,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049831006,2.23291289,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049831426,2.32246314,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049831597,2.23291289,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049832167,2.1086621,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049832385,2.33844658,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049832840,2.65617858,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049833491,2.11544658,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049833691,2.31544658,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049833865,2.0679301,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049834233,2.2679301,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049834548,1.7679301,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049835003,2.2679301,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049835420,2.0023301,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049835624,2.04984658,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049835795,1.499562,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049836009,1.921062,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049836213,1.00333,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049836788,0.109,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049836994,0.104,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049837573,0.109,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049837786,0.426732,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049837986,0.585598,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049838313,1.946562,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049838512,1.97500025,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049838716,2.04228046,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049838945,2.16600196,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049839153,2.18708218,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049839472,2.16849456,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049839705,2.28929922,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049840051,2.29029922,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049840289,2.18149456,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049840491,2.41303122,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049840816,2.04777087,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049841438,2.0188341,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049841634,2.04766814,62946.0,62945.0,0.507752]
["bitfinex","BTCUSD",1721049842219,2.76524595,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049842397,2.60312804,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049842852,1.98539604,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049843030,2.08043011,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049844212,1.98539604,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049844436,2.0804323,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049844683,1.98494409,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049845087,1.98494339,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049845598,2.03245507,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049845736,2.03245608,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049845960,1.98494339,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049846160,1.55622143,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049846361,1.48494339,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049847165,1.23848943,62946.0,62945.0,0.508752]
["bitfinex","BTCUSD",1721049847365,1.23848943,62946.0,62945.0,0.569952]
["bitfinex","BTCUSD",1721049847366,0.019,62946.0,62945.0,0.569952]
["bitfinex","BTCUSD",1721049847954,0.019,62946.0,62945.0,1.56089399]
["bitfinex","BTCUSD",1721049848127,0.04751537,62962.0,62956.0,0.317682]
["bitfinex","BTCUSD",1721049848329,0.31763,62967.0,62956.0,0.73432299]
["bitfinex","BTCUSD",1721049848538,0.20631837,62971.0,62956.0,0.73432299]
["bitfinex","BTCUSD",1721049848729,0.11878843,62976.0,62969.0,0.1416]
["bitfinex","BTCUSD",1721049848730,0.20630637,62976.0,62969.0,0.1416]
["bitfinex","BTCUSD",1721049848949,0.00083,62977.0,62969.0,0.300408]
["bitfinex","BTCUSD",1721049849149,0.00083,62977.0,62969.0,0.1416]
["bitfinex","BTCUSD",1721049849150,0.158796,62974.0,62969.0,0.1416]
["bitfinex","BTCUSD",1721049849527,0.317582,62976.0,62969.0,0.1416]
["bitfinex","BTCUSD",1721049849726,0.00083,62977.0,62970.0,0.0605]
["bitfinex","BTCUSD",1721049849902,0.00083,62977.0,62973.0,0.158796]
["bitfinex","BTCUSD",1721049850107,0.00083,62977.0,62976.0,0.1385]
["bitfinex","BTCUSD",1721049850330,0.00083,62977.0,62976.0,0.41728999]
["bitfinex","BTCUSD",1721049850533,0.00083,62977.0,62976.0,1.05245199]
["bitfinex","BTCUSD",1721049850707,0.00083,62977.0,62976.0,1.37003299]
["bitfinex","BTCUSD",1721049850908,0.00583,62977.0,62976.0,1.5321509]
["bitfinex","BTCUSD",1721049851108,0.00883,62977.0,62976.0,1.5321509]
["bitfinex","BTCUSD",1721049851575,0.317476,62997.0,62987.0,0.11999999]
["bitfinex","BTCUSD",1721049851731,0.00083,62998.0,62991.0,0.0607]
["bitfinex","BTCUSD",1721049851901,0.00083,62998.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721049852333,0.00083,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1721049852539,0.00083,62998.0,62997.0,1.05178699]
["bitfinex","BTCUSD",1721049852761,0.00083,62998.0,62997.0,1.2139049]
["bitfinex","BTCUSD",1721049852971,0.00083,62998.0,62997.0,1.36926199]
["bitfinex","BTCUSD",1721049853142,0.00083,62998.0,62997.0,1.05178699]
["bitfinex","BTCUSD",1721049853542,0.00083,62998.0,62997.0,1.2139049]
["bitfinex","BTCUSD",1721049853744,0.00083,62998.0,62997.0,1.2369049]
["bitfinex","BTCUSD",1721049854232,0.00083,62998.0,62997.0,1.6543799]
["bitfinex","BTCUSD",1721049854449,0.00834,63009.0,63008.0,1.23096999]
["bitfinex","BTCUSD",1721049854655,0.00834,63009.0,63008.0,1.4654879]
["bitfinex","BTCUSD",1721049854969,0.00834,63014.0,63008.0,1.4654879]
["bitfinex","BTCUSD",1721049854970,0.00834,63014.0,63013.0,0.91348499]
["bitfinex","BTCUSD",1721049855602,0.00834,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721049855826,0.00834,63014.0,63011.0,0.1587]
["bitfinex","BTCUSD",1721049856354,0.00834,63014.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049856758,0.00834,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721049857196,0.00934,63014.0,63013.0,0.490091]
["bitfinex","BTCUSD",1721049857406,0.00934,63014.0,63013.0,0.172697]
["bitfinex","BTCUSD",1721049857634,0.00834,63014.0,63008.0,0.0724]
["bitfinex","BTCUSD",1721049857842,0.00834,63014.0,63009.0,0.00299369]
["bitfinex","BTCUSD",1721049858095,0.00934,63014.0,63011.0,0.014]
["bitfinex","BTCUSD",1721049858312,0.00934,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049858561,0.801812,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049858760,0.485423,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049858875,0.485423,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049859261,0.168034,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049859579,0.00934,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049859836,0.00934,63014.0,63013.0,0.042]
["bitfinex","BTCUSD",1721049859837,0.168034,63014.0,63013.0,0.042]
["bitfinex","BTCUSD",1721049861500,0.00934,63014.0,63013.0,0.32069699]
["bitfinex","BTCUSD",1721049862255,0.00934,63014.0,63013.0,0.16199999]
["bitfinex","BTCUSD",1721049862646,0.00934,63014.0,63013.0,0.042]
["bitfinex","BTCUSD",1721049863680,0.00934,63014.0,63013.0,1.50307082]
["bitfinex","BTCUSD",1721049864275,1e-08,63014.0,63013.0,1.50307082]
["bitfinex","BTCUSD",1721049865059,0.00834,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1721049865404,0.00834,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1721049865826,0.00834,63020.0,63019.0,1.253574]
["bitfinex","BTCUSD",1721049866025,0.00834,63020.0,63019.0,1.37357399]
["bitfinex","BTCUSD",1721049866723,0.00834,63020.0,63019.0,0.43548199]
["bitfinex","BTCUSD",1721049867148,0.00834,63020.0,63019.0,0.0776]
["bitfinex","BTCUSD",1721049867379,0.484378,63020.0,63019.0,0.014]
["bitfinex","BTCUSD",1721049867582,0.00834,63020.0,63019.0,0.014]
["bitfinex","BTCUSD",1721049868011,0.00834,63020.0,63019.0,0.61004599]
["bitfinex","BTCUSD",1721049868239,0.00834,63020.0,63019.0,0.92740999]
["bitfinex","BTCUSD",1721049868446,0.00834,63020.0,63019.0,0.94140999]
["bitfinex","BTCUSD",1721049868627,0.00834,63020.0,63019.0,0.028]
["bitfinex","BTCUSD",1721049869342,0.167019,63020.0,63019.0,0.028]
["bitfinex","BTCUSD",1721049869676,0.801737,63020.0,63019.0,0.028]
["bitfinex","BTCUSD",1721049869897,0.484378,63020.0,63019.0,0.028]
["bitfinex","BTCUSD",1721049871307,0.801737,63020.0,63019.0,0.028]
["bitfinex","BTCUSD",1721049871512,0.801737,63020.0,63019.0,0.014]
["bitfinex","BTCUSD",1721049871913,0.801737,63020.0,63019.0,0.017]
["bitfinex","BTCUSD",1721049872112,0.801737,63020.0,63019.0,0.003]
["bitfinex","BTCUSD",1721049872363,0.158699,63012.0,63011.0,0.00299369]
["bitfinex","BTCUSD",1721049872665,0.484378,63020.0,63019.0,0.008]
["bitfinex","BTCUSD",1721049873268,0.484378,63020.0,63019.0,0.005]
["bitfinex","BTCUSD",1721049873269,0.801737,63020.0,63019.0,0.005]
["bitfinex","BTCUSD",1721049873488,0.801737,63020.0,63011.0,0.00299369]
["bitfinex","BTCUSD",1721049873489,0.158691,63016.0,63011.0,0.00299369]
["bitfinex","BTCUSD",1721049873715,0.325699,63020.0,63011.0,0.00299369]
["bitfinex","BTCUSD",1721049873716,0.158699,63012.0,63011.0,0.02999369]
["bitfinex","BTCUSD",1721049873919,0.2,63019.0,63011.0,0.02999369]
["bitfinex","BTCUSD",1721049873920,0.158691,63016.0,63011.0,0.027]
["bitfinex","BTCUSD",1721049874123,0.158691,63016.0,63011.0,0.013]
["bitfinex","BTCUSD",1721049874331,0.158693,63015.0,63011.0,0.013]
["bitfinex","BTCUSD",1721049874892,0.158693,63015.0,63009.0,0.158707]
["bitfinex","BTCUSD",1721049875135,0.158693,63015.0,63010.0,0.00299369]
["bitfinex","BTCUSD",1721049875376,0.158689,63016.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049875575,0.158689,63016.0,63012.0,0.00299369]
["bitfinex","BTCUSD",1721049875965,0.158685,63018.0,63012.0,0.00299369]
["bitfinex","BTCUSD",1721049876192,0.00834,63020.0,63015.0,0.11999999]
["bitfinex","BTCUSD",1721049876423,0.00834,63020.0,63019.0,0.67704599]
["bitfinex","BTCUSD",1721049876605,0.00834,63020.0,63019.0,0.35968199]
["bitfinex","BTCUSD",1721049877597,0.00834,63020.0,63019.0,0.67704599]
["bitfinex","BTCUSD",1721049877807,0.00834,63020.0,63019.0,0.35968199]
["bitfinex","BTCUSD",1721049878004,0.00834,63020.0,63019.0,0.99440999]
["bitfinex","BTCUSD",1721049878209,0.00834,63020.0,63019.0,1.12622079]
["bitfinex","BTCUSD",1721049878405,0.00834,63020.0,63019.0,1.45258479]
["bitfinex","BTCUSD",1721049878606,0.00834,63020.0,63019.0,1.6147027]
["bitfinex","BTCUSD",1721049878876,0.00834,63020.0,63019.0,1.7318027]
["bitfinex","BTCUSD",1721049879068,0.00834,63020.0,63019.0,1.6718027]
["bitfinex","BTCUSD",1721049879183,0.158642,63035.0,63029.0,0.158656]
["bitfinex","BTCUSD",1721049879400,0.158642,63035.0,63031.0,0.11999999]
["bitfinex","BTCUSD",1721049879649,0.317274,63037.0,63029.0,0.27865599]
["bitfinex","BTCUSD",1721049879650,0.158644,63034.0,63029.0,0.27865599]
["bitfinex","BTCUSD",1721049879887,0.158644,63034.0,63029.0,0.158656]
["bitfinex","BTCUSD",1721049880108,0.158644,63034.0,63029.0,0.21865599]
["bitfinex","BTCUSD",1721049880327,0.158644,63034.0,63029.0,0.27865599]
["bitfinex","BTCUSD",1721049880523,0.158641,63036.0,63030.0,0.158653]
["bitfinex","BTCUSD",1721049880725,0.317274,63037.0,63030.0,0.158653]
["bitfinex","BTCUSD",1721049880726,0.158642,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1721049881743,0.158644,63034.0,63028.0,0.158657]
["bitfinex","BTCUSD",1721049881943,0.158647,63034.0,63029.0,0.13180844]
["bitfinex","BTCUSD",1721049882152,0.317274,63037.0,63028.0,0.158657]
["bitfinex","BTCUSD",1721049882153,0.158647,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1721049882348,0.158647,63033.0,63030.0,0.004]
["bitfinex","BTCUSD",1721049882950,0.317286,63035.0,63029.0,0.013]
["bitfinex","BTCUSD",1721049882951,0.158652,63031.0,63029.0,0.013]
["bitfinex","BTCUSD",1721049883153,0.158652,63031.0,63022.0,0.43734699]
["bitfinex","BTCUSD",1721049883154,0.158654,63031.0,63024.0,0.158669]
["bitfinex","BTCUSD",1721049883355,0.158654,63031.0,63025.0,0.13181271]
["bitfinex","BTCUSD",1721049883555,0.158654,63031.0,63026.0,0.13181271]
["bitfinex","BTCUSD",1721049883710,0.158654,63030.0,63028.0,0.008]
["bitfinex","BTCUSD",1721049883867,0.158654,63030.0,63029.0,0.004]
["bitfinex","BTCUSD",1721049884086,0.358654,63030.0,63029.0,0.004]
["bitfinex","BTCUSD",1721049884293,1.255881,63030.0,63029.0,0.018]
["bitfinex","BTCUSD",1721049885129,1.255881,63030.0,63029.0,0.014]
["bitfinex","BTCUSD",1721049885608,1.77319,63030.0,63029.0,0.014]
["bitfinex","BTCUSD",1721049886216,1.57319,63030.0,63029.0,0.014]
["bitfinex","BTCUSD",1721049886437,1.57319,63030.0,63029.0,0.018]
["bitfinex","BTCUSD",1721049886774,1.57319,63030.0,63029.0,0.004]
["bitfinex","BTCUSD",1721049886775,1.77319,63030.0,63029.0,0.004]
["bitfinex","BTCUSD",1721049886979,1.455881,63030.0,63029.0,0.004]
["bitfinex","BTCUSD",1721049887178,1.455881,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049888050,1.255881,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049892381,1.455881,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049892965,1.356711,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049893173,1.556711,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049893391,1.87402,63030.0,63029.0,0.01]
["bitfinex","BTCUSD",1721049893600,1.87402,63030.0,63029.0,0.006]
["bitfinex","BTCUSD",1721049893794,1.556711,63030.0,63029.0,0.006]
["bitfinex","BTCUSD",1721049894004,0.158692,63015.0,63014.0,0.000913]
["bitfinex","BTCUSD",1721049894669,0.79346,63015.0,63014.0,0.000913]
["bitfinex","BTCUSD",1721049894824,1.456644,63015.0,63014.0,0.000913]
["bitfinex","BTCUSD",1721049896715,1.456644,63015.0,63014.0,0.003913]
["bitfinex","BTCUSD",1721049896716,1.774028,63015.0,63014.0,0.003913]
["bitfinex","BTCUSD",1721049896883,1.774028,63015.0,63014.0,0.016913]
["bitfinex","BTCUSD",1721049897231,1.774028,63015.0,62998.0,0.00299369]
["bitfinex","BTCUSD",1721049897232,1.111127,62999.0,62998.0,0.00299369]
["bitfinex","BTCUSD",1721049897433,1.336627,62999.0,62998.0,0.00299369]
["bitfinex","BTCUSD",1721049897672,0.158751,62992.0,62991.0,0.08105238]
["bitfinex","BTCUSD",1721049897892,0.158751,62992.0,62988.0,0.11219936]
["bitfinex","BTCUSD",1721049898047,0.317457,63001.0,62991.0,0.24825173]
["bitfinex","BTCUSD",1721049898247,0.317435,63005.0,62998.0,0.08105238]
["bitfinex","BTCUSD",1721049898672,0.158726,63002.0,62998.0,0.08105238]
["bitfinex","BTCUSD",1721049899677,0.158726,63002.0,62998.0,0.005]
["bitfinex","BTCUSD",1721049899888,0.158726,63002.0,62998.0,0.06499999]
["bitfinex","BTCUSD",1721049900063,0.158726,63002.0,62996.0,0.158739]
["bitfinex","BTCUSD",1721049900451,0.158726,63002.0,62998.0,0.12499999]
["bitfinex","BTCUSD",1721049900452,0.001,63002.0,62998.0,0.12499999]
["bitfinex","BTCUSD",1721049900652,0.001,63002.0,62999.0,0.393364]
["bitfinex","BTCUSD",1721049900850,0.001,63002.0,63001.0,0.0652]
["bitfinex","BTCUSD",1721049901298,0.158728,63001.0,62998.0,0.005]
["bitfinex","BTCUSD",1721049901709,0.002,63002.0,63001.0,0.43745499]
["bitfinex","BTCUSD",1721049901909,0.001,63002.0,63001.0,0.59618199]
["bitfinex","BTCUSD",1721049902085,0.001,63002.0,63000.0,0.08105238]
["bitfinex","BTCUSD",1721049902086,0.317394,63014.0,63008.0,0.11999999]
["bitfinex","BTCUSD",1721049902305,0.317381,63016.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049902717,0.476087,63014.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049902918,0.317381,63016.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049902919,0.317388,63015.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049903164,0.317381,63016.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049903373,0.158697,63013.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049903827,0.1587,63012.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049904051,0.158697,63013.0,63009.0,0.0652]
["bitfinex","BTCUSD",1721049904209,0.158697,63013.0,63009.0,0.04609227]
["bitfinex","BTCUSD",1721049904414,0.001,63015.0,63009.0,0.16609226]
["bitfinex","BTCUSD",1721049904617,0.001,63015.0,63014.0,0.59608299]
["bitfinex","BTCUSD",1721049904813,0.317353,63022.0,63016.0,0.11999999]
["bitfinex","BTCUSD",1721049905023,0.15868,63020.0,63016.0,0.11999999]
["bitfinex","BTCUSD",1721049905458,0.158673,63023.0,63017.0,0.158685]
["bitfinex","BTCUSD",1721049905662,0.158673,63023.0,63016.0,0.317378]
["bitfinex","BTCUSD",1721049905663,0.158672,63023.0,63016.0,0.317377]
["bitfinex","BTCUSD",1721049905867,0.158672,63023.0,63017.0,0.158685]
["bitfinex","BTCUSD",1721049906292,0.158672,63023.0,63018.0,0.16167769]
["bitfinex","BTCUSD",1721049906498,0.158672,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1721049906708,0.00083,63030.0,63020.0,0.075]
["bitfinex","BTCUSD",1721049906908,0.00083,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1721049907110,0.00083,63030.0,63028.0,0.158657]
["bitfinex","BTCUSD",1721049907314,0.00083,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1721049907731,0.00083,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1721049908767,0.00083,63030.0,63029.0,0.797285]
["bitfinex","BTCUSD",1721049909126,0.00083,63030.0,63029.0,0.91728499]
["bitfinex","BTCUSD",1721049909328,0.00083,63030.0,63029.0,1.31059899]
["bitfinex","BTCUSD",1721049909899,0.00083,63030.0,63029.0,1.31659899]
["bitfinex","BTCUSD",1721049910103,0.00083,63030.0,63029.0,1.8575309]
["bitfinex","BTCUSD",1721049910301,0.00183,63030.0,63029.0,1.8935309]
["bitfinex","BTCUSD",1721049910513,0.00083,63030.0,63029.0,1.8805309]
["bitfinex","BTCUSD",1721049910754,0.00083,63030.0,63029.0,1.9405309]
["bitfinex","BTCUSD",1721049910954,0.00183,63030.0,63029.0,2.0545309]
["bitfinex","BTCUSD",1721049911212,0.00183,63030.0,63029.0,2.0405309]
["bitfinex","BTCUSD",1721049911419,0.00283,63030.0,63029.0,2.0445309]
["bitfinex","BTCUSD",1721049911761,0.00283,63030.0,63029.0,2.6292449]
["bitfinex","BTCUSD",1721049911762,0.00183,63030.0,63029.0,2.6292449]
["bitfinex","BTCUSD",1721049912322,0.00832,63061.0,63058.0,0.11999999]
["bitfinex","BTCUSD",1721049912463,0.00832,63061.0,63060.0,1.09394737]
["bitfinex","BTCUSD",1721049912642,0.00832,63061.0,63060.0,0.91289499]
["bitfinex","BTCUSD",1721049912841,0.00832,63061.0,63060.0,1.23005299]
["bitfinex","BTCUSD",1721049913755,0.00832,63061.0,63060.0,1.3921709]
["bitfinex","BTCUSD",1721049914206,0.00832,63061.0,63060.0,1.0750129]
["bitfinex","BTCUSD",1721049914450,0.00932,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049914649,0.00932,63061.0,63060.0,0.489737]
["bitfinex","BTCUSD",1721049914775,0.00932,63061.0,63060.0,1.09218416]
["bitfinex","BTCUSD",1721049914994,0.00932,63061.0,63060.0,0.60973699]
["bitfinex","BTCUSD",1721049915194,0.00932,63061.0,63060.0,0.92689499]
["bitfinex","BTCUSD",1721049915537,0.00932,63061.0,63060.0,0.94089499]
["bitfinex","BTCUSD",1721049915859,0.00932,63061.0,63060.0,0.92689499]
["bitfinex","BTCUSD",1721049916178,0.00832,63061.0,63060.0,0.92689499]
["bitfinex","BTCUSD",1721049916384,0.00832,63061.0,63060.0,0.806895]
["bitfinex","BTCUSD",1721049916621,0.00832,63061.0,63060.0,0.94089499]
["bitfinex","BTCUSD",1721049916902,0.00832,63061.0,63060.0,0.92689499]
["bitfinex","BTCUSD",1721049917103,0.00832,63061.0,63060.0,0.94089499]
["bitfinex","BTCUSD",1721049917512,0.00832,63061.0,63060.0,1.1030129]
["bitfinex","BTCUSD",1721049917709,0.00832,63061.0,63060.0,0.94089499]
["bitfinex","BTCUSD",1721049918550,0.00832,63061.0,63060.0,0.503737]
["bitfinex","BTCUSD",1721049918784,0.166896,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049919017,0.484049,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049919218,0.166896,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049919461,0.00832,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049919875,0.00832,63061.0,63060.0,0.172579]
["bitfinex","BTCUSD",1721049920273,0.00832,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049920538,1.226702,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049920745,2.003808,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049920947,0.00832,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049921142,0.00832,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1721049921345,0.00832,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049921648,0.00832,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049921863,0.00832,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049922072,0.00832,63061.0,63060.0,0.78902624]
["bitfinex","BTCUSD",1721049922269,0.00832,63061.0,63060.0,1.10618424]
["bitfinex","BTCUSD",1721049922465,0.00832,63061.0,63060.0,0.29257899]
["bitfinex","BTCUSD",1721049922685,0.00832,63061.0,63060.0,0.489737]
["bitfinex","BTCUSD",1721049922880,0.00832,63061.0,63060.0,0.517737]
["bitfinex","BTCUSD",1721049923475,6.611e-05,63067.0,63066.0,0.91281999]
["bitfinex","BTCUSD",1721049923708,6.611e-05,63067.0,63066.0,0.475692]
["bitfinex","BTCUSD",1721049923889,6.611e-05,63067.0,63061.0,0.30671791]
["bitfinex","BTCUSD",1721049923890,6.611e-05,63067.0,63061.0,0.18369999]
["bitfinex","BTCUSD",1721049924142,6.611e-05,63067.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049924143,0.31719011,63067.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049924363,0.475729,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049925134,0.158594,63054.0,63053.0,0.00299369]
["bitfinex","BTCUSD",1721049925335,0.158594,63054.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049925336,0.158609,63048.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049925566,0.475827,63048.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049925768,0.475827,63048.0,63034.0,0.394888]
["bitfinex","BTCUSD",1721049925769,0.542718,63048.0,63034.0,0.1394]
["bitfinex","BTCUSD",1721049925946,0.542718,63048.0,63035.0,0.00299369]
["bitfinex","BTCUSD",1721049925947,0.15863,63040.0,63035.0,0.00299369]
["bitfinex","BTCUSD",1721049926348,0.136,63047.0,63035.0,0.00299369]
["bitfinex","BTCUSD",1721049926349,0.158639,63036.0,63035.0,0.00299369]
["bitfinex","BTCUSD",1721049926552,0.158636,63038.0,63032.0,0.158648]
["bitfinex","BTCUSD",1721049926751,0.317261,63040.0,63033.0,0.11999999]
["bitfinex","BTCUSD",1721049927167,0.317261,63040.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721049927168,0.158635,63038.0,63032.0,0.27806719]
["bitfinex","BTCUSD",1721049927380,0.158635,63038.0,63032.0,0.1580672]
["bitfinex","BTCUSD",1721049927582,0.317261,63040.0,63035.0,0.006]
["bitfinex","BTCUSD",1721049927583,0.475892,63040.0,63035.0,0.006]
["bitfinex","BTCUSD",1721049927796,0.136,63047.0,63036.0,0.11999999]
["bitfinex","BTCUSD",1721049928095,0.158603,63051.0,63043.0,0.317243]
["bitfinex","BTCUSD",1721049928271,0.0616,63052.0,63042.0,0.11999999]
["bitfinex","BTCUSD",1721049928272,0.158613,63047.0,63042.0,0.11999999]
["bitfinex","BTCUSD",1721049928478,0.0616,63052.0,63035.0,0.005]
["bitfinex","BTCUSD",1721049928479,0.317229,63046.0,63035.0,0.005]
["bitfinex","BTCUSD",1721049928681,0.158632,63039.0,63035.0,0.005]
["bitfinex","BTCUSD",1721049928882,0.158632,63039.0,63033.0,0.11999999]
["bitfinex","BTCUSD",1721049929300,0.2904,63050.0,63035.0,0.317281]
["bitfinex","BTCUSD",1721049929504,0.2904,63050.0,63033.0,0.16811791]
["bitfinex","BTCUSD",1721049929505,0.158614,63046.0,63040.0,0.158627]
["bitfinex","BTCUSD",1721049929791,0.158614,63046.0,63040.0,0.1580452]
["bitfinex","BTCUSD",1721049930000,0.158614,63046.0,63041.0,0.299926]
["bitfinex","BTCUSD",1721049930232,0.158614,63046.0,63041.0,0.220126]
["bitfinex","BTCUSD",1721049930432,0.159614,63046.0,63039.0,0.475892]
["bitfinex","BTCUSD",1721049930663,0.001,63046.0,63039.0,0.317263]
["bitfinex","BTCUSD",1721049930873,0.001,63046.0,63042.0,0.158623]
["bitfinex","BTCUSD",1721049931287,0.001,63046.0,63040.0,0.001]
["bitfinex","BTCUSD",1721049931423,0.317239,63044.0,63040.0,0.001]
["bitfinex","BTCUSD",1721049931632,0.158626,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721049932758,0.475879,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1721049933115,0.793132,63041.0,63040.0,0.013]
["bitfinex","BTCUSD",1721049933320,0.793132,63041.0,63040.0,0.012]
["bitfinex","BTCUSD",1721049933692,0.475879,63041.0,63040.0,0.012]
["bitfinex","BTCUSD",1721049934151,0.15863,63040.0,63034.0,0.158644]
["bitfinex","BTCUSD",1721049934650,0.15863,63040.0,63030.0,0.11999999]
["bitfinex","BTCUSD",1721049934651,0.317256,63041.0,63031.0,0.3173]
["bitfinex","BTCUSD",1721049934804,0.158631,63040.0,63033.0,0.158645]
["bitfinex","BTCUSD",1721049935213,0.317262,63040.0,63032.0,0.16164269]
["bitfinex","BTCUSD",1721049935418,0.317284,63035.0,63027.0,0.15866]
["bitfinex","BTCUSD",1721049935594,0.317284,63035.0,63028.0,0.16165269]
["bitfinex","BTCUSD",1721049935797,0.317284,63035.0,63028.0,0.00299369]
["bitfinex","BTCUSD",1721049935798,0.158649,63033.0,63028.0,0.00299369]
["bitfinex","BTCUSD",1721049936001,0.15865,63032.0,63028.0,0.00299369]
["bitfinex","BTCUSD",1721049936203,0.158655,63030.0,63024.0,0.158669]
["bitfinex","BTCUSD",1721049936401,0.158655,63030.0,63024.0,0.158668]
["bitfinex","BTCUSD",1721049936627,0.90297838,63035.0,63034.0,0.014]
["bitfinex","BTCUSD",1721049936784,1.62794638,63035.0,63034.0,0.014]
["bitfinex","BTCUSD",1721049936998,0.83473638,63035.0,63021.0,0.317354]
["bitfinex","BTCUSD",1721049937230,0.158654,63031.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049937455,0.15865,63032.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049937656,0.463284,63035.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049937657,0.158652,63031.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049937857,0.158652,63031.0,63028.0,0.028]
["bitfinex","BTCUSD",1721049938340,0.158657,63029.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049938485,0.475971,63029.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049938863,0.158657,63029.0,63028.0,0.014]
["bitfinex","BTCUSD",1721049939270,0.15866,63028.0,63024.0,0.11999999]
["bitfinex","BTCUSD",1721049939682,0.15866,63028.0,63023.0,0.27867099]
["bitfinex","BTCUSD",1721049940229,0.15866,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1721049940985,0.15866,63028.0,63023.0,0.160671]
["bitfinex","BTCUSD",1721049941413,0.476008,63024.0,63023.0,0.002]
["bitfinex","BTCUSD",1721049941633,0.5,63032.0,63023.0,0.003]
["bitfinex","BTCUSD",1721049941634,0.158667,63025.0,63023.0,0.003]
["bitfinex","BTCUSD",1721049941843,0.0776,63050.0,63045.0,0.317229]
["bitfinex","BTCUSD",1721049942051,0.06346539,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1721049942052,0.00276539,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1721049942310,0.2904,63065.0,63054.0,0.11999999]
["bitfinex","BTCUSD",1721049942504,0.158575,63062.0,63054.0,0.11999999]
["bitfinex","BTCUSD",1721049942786,0.158575,63062.0,63051.0,0.0601]
["bitfinex","BTCUSD",1721049942787,0.457528,63066.0,63056.0,0.317176]
["bitfinex","BTCUSD",1721049942982,0.457528,63066.0,63055.0,0.43718199]
["bitfinex","BTCUSD",1721049943223,0.158574,63062.0,63056.0,0.00299369]
["bitfinex","BTCUSD",1721049943572,0.159406,63061.0,63056.0,0.00299369]
["bitfinex","BTCUSD",1721049943826,0.162406,63061.0,63055.0,0.158589]
["bitfinex","BTCUSD",1721049944419,0.158579,63060.0,63055.0,0.162589]
["bitfinex","BTCUSD",1721049944618,0.158579,63060.0,63054.0,0.158592]
["bitfinex","BTCUSD",1721049944845,0.00083,63061.0,63040.0,0.00299369]
["bitfinex","BTCUSD",1721049944846,0.317174,63057.0,63044.0,0.0606]
["bitfinex","BTCUSD",1721049945049,0.317174,63057.0,63048.0,0.11999999]
["bitfinex","BTCUSD",1721049945261,0.158592,63055.0,63048.0,0.27860699]
["bitfinex","BTCUSD",1721049945460,0.158592,63055.0,63049.0,0.27860599]
["bitfinex","BTCUSD",1721049945677,0.158592,63055.0,63049.0,0.158606]
["bitfinex","BTCUSD",1721049946091,0.00083,63061.0,63052.0,0.317197]
["bitfinex","BTCUSD",1721049946298,0.00083,63061.0,63055.0,0.15859]
["bitfinex","BTCUSD",1721049946562,0.15858,63060.0,63052.0,0.475793]
["bitfinex","BTCUSD",1721049946776,0.15858,63060.0,63056.0,0.003]
["bitfinex","BTCUSD",1721049947031,0.158582,63059.0,63056.0,0.003]
["bitfinex","BTCUSD",1721049947628,0.158582,63059.0,63053.0,0.158596]
["bitfinex","BTCUSD",1721049948346,0.159408,63061.0,63054.0,0.158593]
["bitfinex","BTCUSD",1721049948464,0.159408,63061.0,63056.0,0.007]
["bitfinex","BTCUSD",1721049948465,0.158579,63060.0,63056.0,0.007]
["bitfinex","BTCUSD",1721049948867,0.158579,63060.0,63056.0,0.012]
["bitfinex","BTCUSD",1721049949196,0.158583,63059.0,63056.0,0.012]
["bitfinex","BTCUSD",1721049949745,0.158584,63058.0,63056.0,0.012]
["bitfinex","BTCUSD",1721049949951,0.158584,63058.0,63056.0,0.005]
["bitfinex","BTCUSD",1721049950270,0.158584,63058.0,63047.0,0.317218]
["bitfinex","BTCUSD",1721049950271,0.00083,63061.0,63054.0,0.11999999]
["bitfinex","BTCUSD",1721049950476,0.00083,63061.0,63058.0,0.158581]
["bitfinex","BTCUSD",1721049950871,0.00083,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1721049951141,0.00083,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1721049951584,0.00083,63061.0,63060.0,0.74023699]
["bitfinex","BTCUSD",1721049951987,0.00083,63061.0,63060.0,1.37455299]
["bitfinex","BTCUSD",1721049953755,0.00083,63061.0,63060.0,1.5506709]
["bitfinex","BTCUSD",1721049954682,0.00083,63061.0,63060.0,1.5646709]
["bitfinex","BTCUSD",1721049955429,0.00083,63061.0,63060.0,1.40255299]
["bitfinex","BTCUSD",1721049955803,0.00083,63061.0,63060.0,0.68843699]
["bitfinex","BTCUSD",1721049956011,0.00083,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1721049956135,0.00083,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049956821,0.476559,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049958168,0.00083,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049958400,0.00083,63061.0,63060.0,0.186579]
["bitfinex","BTCUSD",1721049958627,0.00083,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049958802,0.159406,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049958994,0.476559,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049959878,0.793712,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049960528,1.110865,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049960987,1.45731738,63061.0,63060.0,0.028]
["bitfinex","BTCUSD",1721049961189,1.45731738,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049961436,1.176265,63061.0,63060.0,0.014]
["bitfinex","BTCUSD",1721049961546,1.176265,63061.0,63060.0,0.002]
["bitfinex","BTCUSD",1721049961759,0.158607,63049.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049961956,0.158609,63048.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049962324,0.855045,63048.0,63047.0,0.00299369]
["bitfinex","BTCUSD",1721049962474,0.855045,63048.0,63035.0,0.0653]
["bitfinex","BTCUSD",1721049962475,0.317242,63044.0,63035.0,0.317283]
["bitfinex","BTCUSD",1721049962842,0.317242,63044.0,63037.0,0.158636]
["bitfinex","BTCUSD",1721049963021,0.158625,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1721049963568,0.062,63048.0,63035.0,0.007]
["bitfinex","BTCUSD",1721049963775,0.158639,63036.0,63035.0,0.007]
["bitfinex","BTCUSD",1721049964405,0.551418,63036.0,63035.0,0.007]
["bitfinex","BTCUSD",1721049964831,0.551418,63036.0,63035.0,0.01]
["bitfinex","BTCUSD",1721049965088,0.551418,63036.0,63035.0,0.003]
["bitfinex","BTCUSD",1721049965208,0.158652,63031.0,63029.0,0.11999999]
["bitfinex","BTCUSD",1721049965405,0.158649,63032.0,63029.0,0.11999999]
["bitfinex","BTCUSD",1721049965606,0.158649,63032.0,63031.0,0.11999999]
["bitfinex","BTCUSD",1721049966137,0.158649,63032.0,63029.0,0.11999999]
["bitfinex","BTCUSD",1721049967232,0.158653,63031.0,63027.0,0.11999999]
["bitfinex","BTCUSD",1721049967432,0.158655,63030.0,63027.0,0.11999999]
["bitfinex","BTCUSD",1721049967635,0.158663,63027.0,63020.0,0.11999999]
["bitfinex","BTCUSD",1721049967936,0.158663,63027.0,63020.0,0.27867799]
["bitfinex","BTCUSD",1721049968157,0.158663,63027.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721049968385,0.317318,63029.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721049968557,0.317321,63028.0,63027.0,0.014]
["bitfinex","BTCUSD",1721049968855,0.47598,63028.0,63027.0,0.014]
["bitfinex","BTCUSD",1721049969230,0.793301,63028.0,63027.0,0.014]
["bitfinex","BTCUSD",1721049969441,1.110622,63028.0,63027.0,0.014]
["bitfinex","BTCUSD",1721049970019,1.110622,63028.0,63027.0,0.028]
["bitfinex","BTCUSD",1721049970424,1.110622,63028.0,63027.0,0.014]
["bitfinex","BTCUSD",1721049970721,0.158677,63021.0,63015.0,0.4664]
["bitfinex","BTCUSD",1721049970942,0.158677,63021.0,63014.0,0.27869399]
["bitfinex","BTCUSD",1721049971339,0.317347,63023.0,63017.0,0.11999999]
["bitfinex","BTCUSD",1721049971543,0.5,63032.0,63023.0,0.11999999]
["bitfinex","BTCUSD",1721049971841,0.158659,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1721049972052,0.475978,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1721049972949,0.158663,63027.0,63024.0,0.11999999]
["bitfinex","BTCUSD",1721049973481,0.158663,63027.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721049973482,0.158665,63026.0,63021.0,0.27867499]
["bitfinex","BTCUSD",1721049974085,0.158665,63026.0,63024.0,0.11999999]
["bitfinex","BTCUSD",1721049974283,0.002,63027.0,63026.0,0.27866399]
["bitfinex","BTCUSD",1721049974664,0.15865,63032.0,63027.0,0.158659]
["bitfinex","BTCUSD",1721049975115,0.222047,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1721049975288,0.158647,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1721049975484,0.317285,63035.0,63029.0,0.27865599]
["bitfinex","BTCUSD",1721049975485,0.158644,63034.0,63029.0,0.27865599]
["bitfinex","BTCUSD",1721049975696,0.158647,63033.0,63027.0,0.27865899]
["bitfinex","BTCUSD",1721049975895,0.158647,63033.0,63027.0,0.158659]
["bitfinex","BTCUSD",1721049977190,0.002,63033.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721049977392,0.158653,63031.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721049978159,0.158653,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1721049978363,0.317314,63029.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721049978561,0.317314,63029.0,63020.0,0.158678]
["bitfinex","BTCUSD",1721049978562,0.158665,63026.0,63020.0,0.158678]
["bitfinex","BTCUSD",1721049978762,0.7,63033.0,63013.0,0.58639999]
["bitfinex","BTCUSD",1721049978963,0.7,63033.0,63014.0,0.16168769]
["bitfinex","BTCUSD",1721049978964,0.317348,63023.0,63014.0,0.16168769]
["bitfinex","BTCUSD",1721049979170,0.1417,63026.0,63014.0,0.00299369]
["bitfinex","BTCUSD",1721049979171,0.158686,63018.0,63014.0,0.00299369]
["bitfinex","BTCUSD",1721049979522,0.158686,63018.0,63013.0,0.27869599]
["bitfinex","BTCUSD",1721049979730,0.158686,63018.0,63013.0,0.27869699]
["bitfinex","BTCUSD",1721049979731,0.158685,63018.0,63013.0,0.27869699]
["bitfinex","BTCUSD",1721049980549,0.158685,63018.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721049980755,0.158692,63015.0,63011.0,0.00299369]
["bitfinex","BTCUSD",1721049981009,0.15869,63016.0,63012.0,0.11999999]
["bitfinex","BTCUSD",1721049981218,0.15869,63016.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049981635,0.15869,63016.0,63013.0,0.12999999]
["bitfinex","BTCUSD",1721049981863,0.15869,63016.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049982279,0.15869,63016.0,63012.0,0.13199999]
["bitfinex","BTCUSD",1721049982682,0.15869,63016.0,63012.0,0.11999999]
["bitfinex","BTCUSD",1721049982947,0.15869,63016.0,63011.0,0.27870199]
["bitfinex","BTCUSD",1721049983402,0.317365,63019.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049983403,0.158687,63018.0,63013.0,0.11999999]
["bitfinex","BTCUSD",1721049983531,0.317365,63019.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049983532,0.158687,63017.0,63011.0,0.11999999]
["bitfinex","BTCUSD",1721049983941,0.15869,63016.0,63013.0,0.012]
["bitfinex","BTCUSD",1721049984141,0.15869,63016.0,63013.0,0.023]
["bitfinex","BTCUSD",1721049984462,0.15869,63016.0,63013.0,0.011]
["bitfinex","BTCUSD",1721049984626,0.15869,63016.0,63010.0,0.27870299]
["bitfinex","BTCUSD",1721049985213,0.15869,63016.0,63013.0,0.01]
["bitfinex","BTCUSD",1721049985640,0.317378,63017.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721049985823,0.317349,63023.0,63010.0,0.181704]
["bitfinex","BTCUSD",1721049986000,0.15869,63016.0,63010.0,0.30170399]
["bitfinex","BTCUSD",1721049986209,0.063599,63025.0,63010.0,0.46040899]
["bitfinex","BTCUSD",1721049986210,0.317339,63024.0,63010.0,0.46040899]
["bitfinex","BTCUSD",1721049986501,0.158687,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721049986974,0.158689,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721049987230,0.317362,63020.0,63010.0,0.023]
["bitfinex","BTCUSD",1721049987440,0.317362,63020.0,63009.0,0.11999999]
["bitfinex","BTCUSD",1721049987441,0.158695,63014.0,63009.0,0.11999999]
["bitfinex","BTCUSD",1721049987651,0.158695,63014.0,63013.0,0.011]
["bitfinex","BTCUSD",1721049988064,0.158695,63014.0,63013.0,0.012]
["bitfinex","BTCUSD",1721049988268,0.158695,63014.0,63009.0,0.27870599]
["bitfinex","BTCUSD",1721049988494,0.158695,63014.0,63010.0,0.006]
["bitfinex","BTCUSD",1721049988703,0.158695,63014.0,63010.0,0.013]
["bitfinex","BTCUSD",1721049988905,0.158695,63014.0,63009.0,0.158706]
["bitfinex","BTCUSD",1721049989128,0.158695,63014.0,63010.0,0.11999999]
["bitfinex","BTCUSD",1721049989330,0.317362,63020.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049989331,0.317375,63017.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049989534,0.317375,63017.0,63013.0,0.14799999]
["bitfinex","BTCUSD",1721049989535,0.158693,63015.0,63013.0,0.14799999]
["bitfinex","BTCUSD",1721049990371,0.158693,63015.0,63013.0,0.028]
["bitfinex","BTCUSD",1721049990577,0.158693,63015.0,63010.0,0.11999999]
["bitfinex","BTCUSD",1721049990779,0.158693,63015.0,63010.0,0.13399999]
["bitfinex","BTCUSD",1721049991434,0.158693,63015.0,63013.0,0.013]
["bitfinex","BTCUSD",1721049991638,0.31738,63016.0,63013.0,0.013]
["bitfinex","BTCUSD",1721049991843,0.158693,63015.0,63013.0,0.013]
["bitfinex","BTCUSD",1721049993642,0.158693,63015.0,63010.0,0.27961699]
["bitfinex","BTCUSD",1721049993873,0.158694,63014.0,63013.0,0.012]
["bitfinex","BTCUSD",1721049994035,0.158694,63014.0,63013.0,0.025]
["bitfinex","BTCUSD",1721049994584,0.158694,63014.0,63013.0,0.013]
["bitfinex","BTCUSD",1721049994792,0.158694,63014.0,63010.0,0.12091299]
["bitfinex","BTCUSD",1721049994989,0.158694,63014.0,63010.0,0.012913]
["bitfinex","BTCUSD",1721049995195,0.158694,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049995390,0.476083,63014.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049995533,0.39707,63018.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049995534,0.15869,63016.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049995739,0.158688,63017.0,63013.0,0.13399999]
["bitfinex","BTCUSD",1721049995988,0.158691,63016.0,63013.0,0.13399999]
["bitfinex","BTCUSD",1721049996202,0.158691,63016.0,63013.0,0.014]
["bitfinex","BTCUSD",1721049996402,0.158691,63016.0,63014.0,0.00299369]
["bitfinex","BTCUSD",1721049996403,0.15869,63016.0,63014.0,0.00299369]
["bitfinex","BTCUSD",1721049996605,0.00276647,63020.0,63019.0,0.317364]
["bitfinex","BTCUSD",1721049996809,0.063599,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1721049997012,0.063599,63025.0,63024.0,0.91334699]
["bitfinex","BTCUSD",1721049997432,0.158649,63032.0,63027.0,0.11999999]
["bitfinex","BTCUSD",1721049997846,0.158649,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1721049998250,0.317311,63030.0,63024.0,0.004]
["bitfinex","BTCUSD",1721049998471,0.317317,63029.0,63024.0,0.004]
["bitfinex","BTCUSD",1721049998616,0.15866,63028.0,63027.0,0.002]
["bitfinex","BTCUSD",1721050000679,0.15866,63028.0,63024.0,0.00299369]
["bitfinex","BTCUSD",1721050000855,0.15866,63028.0,63024.0,0.00499369]
["bitfinex","BTCUSD",1721050001024,0.15866,63028.0,63027.0,0.003]
["bitfinex","BTCUSD",1721050001633,0.15866,63028.0,63027.0,0.007]
["bitfinex","BTCUSD",1721050001835,0.15866,63028.0,63027.0,0.004]
["bitfinex","BTCUSD",1721050003789,0.15866,63028.0,63027.0,0.007]
["bitfinex","BTCUSD",1721050004221,0.02489145,63035.0,63027.0,0.007]
["bitfinex","BTCUSD",1721050004222,0.02489145,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1721050004422,0.0617,63043.0,63038.0,0.27863399]
["bitfinex","BTCUSD",1721050004423,0.158623,63043.0,63038.0,0.27863399]
["bitfinex","BTCUSD",1721050005056,0.158617,63045.0,63038.0,0.59590199]
["bitfinex","BTCUSD",1721050005229,0.063577,63047.0,63038.0,1.45319037]
["bitfinex","BTCUSD",1721050005384,0.4707,63052.0,63038.0,1.45319037]
["bitfinex","BTCUSD",1721050005585,0.4707,63052.0,63038.0,1.51319037]
["bitfinex","BTCUSD",1721050005900,0.4707,63052.0,63038.0,1.37213799]
["bitfinex","BTCUSD",1721050006553,0.4707,63052.0,63038.0,1.37113799]
["bitfinex","BTCUSD",1721050007193,0.4707,63052.0,63038.0,1.44513799]
["bitfinex","BTCUSD",1721050007311,0.4707,63052.0,63038.0,1.39913799]
["bitfinex","BTCUSD",1721050007515,0.158597,63053.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050007924,0.31718,63056.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050008131,0.158587,63057.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050008533,0.158592,63055.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050009891,0.063566,63058.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050009892,0.15859,63056.0,63038.0,1.45913799]
["bitfinex","BTCUSD",1721050010433,0.00083,63061.0,63038.0,1.9615239]
["bitfinex","BTCUSD",1721050010647,0.00083,63061.0,63038.0,2.0615239]
["bitfinex","BTCUSD",1721050011055,0.00083,63061.0,63038.0,2.1615239]
["bitfinex","BTCUSD",1721050011205,0.00083,63061.0,63038.0,2.3475239]
["bitfinex","BTCUSD",1721050011489,0.00083,63061.0,63038.0,2.3335239]
["bitfinex","BTCUSD",1721050011626,0.00083,63061.0,63038.0,2.3475239]
["bitfinex","BTCUSD",1721050012680,0.00083,63061.0,63038.0,2.3615239]
["bitfinex","BTCUSD",1721050012887,0.00083,63061.0,63038.0,2.3475239]
["bitfinex","BTCUSD",1721050013044,0.00083,63061.0,63038.0,2.3335239]
["bitfinex","BTCUSD",1721050013243,0.00083,63061.0,63038.0,2.3475239]
["bitfinex","BTCUSD",1721050013571,0.00083,63061.0,63038.0,2.1615239]
["bitfinex","BTCUSD",1721050013913,0.159406,63061.0,63038.0,2.1615239]
["bitfinex","BTCUSD",1721050014812,0.159406,63061.0,63038.0,2.0615239]
["bitfinex","BTCUSD",1721050014950,0.158579,63060.0,63038.0,2.1615239]
["bitfinex","BTCUSD",1721050015580,0.00083,63061.0,63038.0,1.8212559]
["bitfinex","BTCUSD",1721050015581,0.317986,63061.0,63038.0,1.8212559]
["bitfinex","BTCUSD",1721050015782,0.158587,63057.0,63038.0,2.1385239]
["bitfinex","BTCUSD",1721050016157,0.0755,63049.0,63038.0,1.6612559]
["bitfinex","BTCUSD",1721050016917,0.0755,63049.0,63038.0,1.31993799]
["bitfinex","BTCUSD",1721050018605,0.0755,63049.0,63038.0,1.25743799]
["bitfinex","BTCUSD",1721050021688,0.392717,63049.0,63038.0,0.62290199]
["bitfinex","BTCUSD",1721050022034,0.158622,63043.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022178,0.317219,63048.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022179,0.08105238,63047.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022385,0.317234,63045.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022588,0.08105238,63047.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022589,0.317242,63044.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050022805,0.159461,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1721050023015,0.159461,63039.0,63034.0,0.27864299]
["bitfinex","BTCUSD",1721050023212,0.159461,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1721050023213,0.00083,63039.0,63038.0,0.014]
["bitfinex","BTCUSD",1721050023416,0.00083,63039.0,63038.0,0.14799999]
["bitfinex","BTCUSD",1721050023820,0.00083,63039.0,63038.0,0.13399999]
["bitfinex","BTCUSD",1721050024297,0.00083,63039.0,63038.0,0.62390199]
["bitfinex","BTCUSD",1721050024499,0.00083,63039.0,63038.0,0.94116999]
["bitfinex","BTCUSD",1721050024704,0.134439,63048.0,63045.0,0.11999999]
["bitfinex","BTCUSD",1721050024848,0.158612,63047.0,63042.0,0.158622]
["bitfinex","BTCUSD",1721050025292,0.158612,63047.0,63041.0,0.43725299]
["bitfinex","BTCUSD",1721050025293,0.158615,63046.0,63041.0,0.158626]
["bitfinex","BTCUSD",1721050025493,0.317221,63048.0,63039.0,0.11999999]
["bitfinex","BTCUSD",1721050025494,0.158618,63045.0,63040.0,0.11999999]
["bitfinex","BTCUSD",1721050025696,0.08105238,63047.0,63040.0,0.11999999]
["bitfinex","BTCUSD",1721050025854,0.08105238,63047.0,63033.0,0.317291]
["bitfinex","BTCUSD",1721050025855,0.317234,63045.0,63039.0,0.11999999]
["bitfinex","BTCUSD",1721050026054,0.158625,63042.0,63039.0,0.11999999]
["bitfinex","BTCUSD",1721050026281,0.158625,63042.0,63036.0,0.158638]
["bitfinex","BTCUSD",1721050026282,0.158627,63041.0,63040.0,0.11999999]
["bitfinex","BTCUSD",1721050026494,0.158627,63041.0,63039.0,0.11999999]
["bitfinex","BTCUSD",1721050026699,0.158627,63041.0,63040.0,0.007]
["bitfinex","BTCUSD",1721050026903,0.158627,63041.0,63040.0,0.008]
["bitfinex","BTCUSD",1721050027507,0.47588,63041.0,63040.0,0.008]
["bitfinex","BTCUSD",1721050027707,1.246286,63041.0,63040.0,0.008]
["bitfinex","BTCUSD",1721050028128,0.793157,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050028717,1.82737238,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050028973,2.34463538,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050029187,2.14463538,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050030245,2.14463538,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050030453,2.14463538,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050030663,2.14663538,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050030883,1.74832,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050031094,2.065583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050031317,2.265583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050031543,2.065583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050032195,2.065583,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050032627,2.566583,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050032835,2.59984965,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050033016,2.59984965,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050033017,2.60084965,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050033150,2.60284965,63039.0,63038.0,0.003913]
["bitfinex","BTCUSD",1721050033709,2.60084965,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050034048,2.60117577,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050034264,2.64850521,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050034597,2.6505094,63039.0,63038.0,0.003913]
["bitfinex","BTCUSD",1721050035421,1.75032,63039.0,63038.0,0.003913]
["bitfinex","BTCUSD",1721050035631,1.35032,63039.0,63038.0,0.003913]
["bitfinex","BTCUSD",1721050036373,1.34632,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050036575,1.34732,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050036779,1.34932,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050036980,1.34832,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050037180,1.34732,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050037386,1.34932,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050038802,0.614794,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050038912,0.553994,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050039114,1.371257,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050039721,1.369257,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050039959,1.371257,63039.0,63038.0,0.002913]
["bitfinex","BTCUSD",1721050040171,1.371257,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050040172,0.870257,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050040418,0.477894,63039.0,63038.0,0.001913]
["bitfinex","BTCUSD",1721050040586,0.475894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050040962,0.478894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050042283,0.475894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050042505,0.476894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050042651,0.795157,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050043379,0.160631,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050043538,0.477894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050044102,0.476894,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050044674,0.794157,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050044878,1.11142,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050045191,1.38972,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050045390,1.38872,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050045763,1.18872,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050046387,1.19072,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050047569,1.38914126,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050047776,1.18914126,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050048021,1.56770426,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050048161,1.25044126,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050052000,0.87187826,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050052120,0.002,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050052322,0.002,63039.0,63038.0,0.27954699]
["bitfinex","BTCUSD",1721050053033,0.001,63039.0,63038.0,0.27954699]
["bitfinex","BTCUSD",1721050053352,0.00083,63041.0,63040.0,0.11999999]
["bitfinex","BTCUSD",1721050054097,0.00083,63041.0,63040.0,0.35622899]
["bitfinex","BTCUSD",1721050054252,0.00083,63041.0,63040.0,0.42012899]
["bitfinex","BTCUSD",1721050054823,0.00083,63041.0,63040.0,0.26149999]
["bitfinex","BTCUSD",1721050055005,0.00083,63041.0,63040.0,0.73738699]
["bitfinex","BTCUSD",1721050055201,0.00083,63041.0,63040.0,0.539787]
["bitfinex","BTCUSD",1721050055605,0.793157,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050055808,1.89147238,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050056009,1.69147238,63039.0,63038.0,0.005913]
["bitfinex","BTCUSD",1721050056186,1.89147238,63039.0,63038.0,0.005913]
["bitfinex","BTCUSD",1721050056386,2.00873538,63039.0,63038.0,0.005913]
["bitfinex","BTCUSD",1721050056590,2.00873538,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050057600,2.20873538,63039.0,63038.0,0.000913]
["bitfinex","BTCUSD",1721050057798,2.20873538,63039.0,63021.0,0.00299369]
["bitfinex","BTCUSD",1721050057799,0.158674,63022.0,63021.0,0.00299369]
["bitfinex","BTCUSD",1721050058000,0.793372,63022.0,63021.0,0.00299369]
["bitfinex","BTCUSD",1721050058181,0.158702,63011.0,63010.0,0.000913]
["bitfinex","BTCUSD",1721050059339,0.158702,63011.0,63010.0,0.006913]
["bitfinex","BTCUSD",1721050059493,0.158702,63011.0,63010.0,0.00684324]
["bitfinex","BTCUSD",1721050059701,0.79351,63011.0,63010.0,0.00684324]
["bitfinex","BTCUSD",1721050059905,0.79351,63011.0,63010.0,0.01284324]
["bitfinex","BTCUSD",1721050061368,0.79351,63011.0,63010.0,0.00084324]
["bitfinex","BTCUSD",1721050061719,0.79351,63011.0,63010.0,0.01384324]
["bitfinex","BTCUSD",1721050062393,0.79351,63011.0,63010.0,0.00684324]
["bitfinex","BTCUSD",1721050062670,1.29351,63011.0,63010.0,0.00784324]
["bitfinex","BTCUSD",1721050063079,1.29451,63011.0,63010.0,0.01384324]
["bitfinex","BTCUSD",1721050063283,1.611914,63011.0,63010.0,0.01334324]
["bitfinex","BTCUSD",1721050065197,2.410918,63011.0,63010.0,0.01334324]
["bitfinex","BTCUSD",1721050065400,2.472918,63011.0,63010.0,0.01334324]
["bitfinex","BTCUSD",1721050065953,2.272918,63011.0,63010.0,0.01334324]
["bitfinex","BTCUSD",1721050066106,1.855514,63011.0,63010.0,0.00634324]
["bitfinex","BTCUSD",1721050066308,1.854514,63011.0,63010.0,0.00334324]
["bitfinex","BTCUSD",1721050066530,1.86464248,63011.0,63010.0,0.00334324]
["bitfinex","BTCUSD",1721050066734,1.86864248,63011.0,63010.0,0.00434324]
["bitfinex","BTCUSD",1721050067007,1.858514,63011.0,63010.0,0.00434324]
["bitfinex","BTCUSD",1721050067173,1.3686424,63011.0,63010.0,0.00434324]
["bitfinex","BTCUSD",1721050067377,1.86864068,63011.0,63010.0,0.00434324]
["bitfinex","BTCUSD",1721050068490,1.86864068,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050068491,1.86464068,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050068792,1.87664068,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050069355,1.87064068,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050069694,1.87064068,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050069695,1.86964068,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050069875,1.87564068,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050070251,2.07540519,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050070800,2.39280919,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050072056,2.51770637,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050073090,2.50947342,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050073292,2.51447342,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050073629,2.51947411,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050073833,2.31947411,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050074254,1.40207011,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050074424,1.90207011,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050075227,1.89707011,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050075548,1.90407011,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050075686,1.91707011,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050075891,1.98068711,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050076149,1.95568711,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050076322,1.96568711,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050076492,1.97468711,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050076691,1.97492403,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050077130,1.97492422,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050077956,2.17492422,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050078140,1.97492422,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050079820,2.58219923,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050080041,2.5922383,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050082086,2.5832383,63011.0,63010.0,0.00134324]
["bitfinex","BTCUSD",1721050082399,2.56319923,63011.0,63010.0,0.00034324]
["bitfinex","BTCUSD",1721050082567,2.59242934,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050083179,2.59142934,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050084344,2.63891198,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050085663,2.63897221,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050086069,2.63906624,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050088843,2.63834746,63011.0,63010.0,0.00234324]
["bitfinex","BTCUSD",1721050092290,1.111197,62995.0,62994.0,0.00299369]
["bitfinex","BTCUSD",1721050092647,0.793737,62993.0,62992.0,0.0641]
["bitfinex","BTCUSD",1721050092802,0.793737,62993.0,62988.0,0.0804]
["bitfinex","BTCUSD",1721050092803,0.158757,62989.0,62988.0,0.0804]
["bitfinex","BTCUSD",1721050093005,0.80387569,62989.0,62988.0,0.0804]
["bitfinex","BTCUSD",1721050095489,0.81708186,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050097050,0.49956686,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050097252,0.49956686,62989.0,62988.0,0.21439999]
["bitfinex","BTCUSD",1721050097428,0.49956686,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050098323,0.02329486,62989.0,62988.0,0.21439999]
["bitfinex","BTCUSD",1721050098585,0.02329486,62989.0,62988.0,0.37315999]
["bitfinex","BTCUSD",1721050098835,0.02290545,62989.0,62988.0,0.25316]
["bitfinex","BTCUSD",1721050099082,0.02285742,62989.0,62988.0,0.37315999]
["bitfinex","BTCUSD",1721050101223,0.02285742,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050101415,0.49912942,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050101591,0.49943802,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050101797,0.478272,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050101993,0.49943853,62989.0,62988.0,0.0944]
["bitfinex","BTCUSD",1721050102176,0.49943853,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050102998,0.02316653,62989.0,62988.0,0.29275999]
["bitfinex","BTCUSD",1721050103200,0.02316653,62989.0,62988.0,0.61027999]
["bitfinex","BTCUSD",1721050103611,0.02316653,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050103807,0.02316653,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050104162,0.18192353,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050104302,0.49943853,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050104489,0.18192353,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050105110,0.18262599,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050105311,0.02386899,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050105725,0.02386899,62989.0,62988.0,0.29275999]
["bitfinex","BTCUSD",1721050105946,0.02386899,62989.0,62988.0,0.61027999]
["bitfinex","BTCUSD",1721050108056,0.50014099,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050108591,0.50051436,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050108804,0.478272,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050108980,0.50051436,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050110419,0.50051436,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050110576,0.18299936,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050110774,0.160757,62989.0,62988.0,0.13399999]
["bitfinex","BTCUSD",1721050110957,0.49987289,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050111947,0.81760507,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050112151,0.50009007,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050112548,0.81760507,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050112747,1.28843956,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050113152,1.19320123,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050113353,1.25390123,62989.0,62988.0,0.014]
["bitfinex","BTCUSD",1721050113763,1.25290123,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1721050113955,1.33400123,62989.0,62988.0,0.007]
["bitfinex","BTCUSD",1721050114519,1.85151623,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1721050114665,1.95151623,62989.0,62988.0,0.006]
["bitfinex","BTCUSD",1721050114827,2.11363414,62989.0,62988.0,0.008]
["bitfinex","BTCUSD",1721050115034,2.11363414,62989.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050115035,2.128885,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050115251,2.6143473,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050116074,2.77506199,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050116617,2.6243473,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050117483,2.6383473,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050117875,2.4383473,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050118079,2.0208173,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050118280,2.00656225,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050118457,2.03456225,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050118635,2.17720613,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050119526,2.03456225,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050119726,2.02056225,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050120081,2.03456225,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050121328,1.891155,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050121534,2.03420241,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050121733,1.891155,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050121931,2.03420242,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050122546,2.55173242,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050122945,2.65173242,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050123211,2.794304,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050123411,3.06926242,62986.0,62985.0,0.009163]
["bitfinex","BTCUSD",1721050123626,1.629002,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050123822,2.10454942,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050123969,1.90454942,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050124166,2.10454942,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050124369,2.60340542,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050124612,2.526058,62981.0,62980.0,0.509174]
["bitfinex","BTCUSD",1721050124811,1.811516,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050125035,2.373203,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050125607,2.473203,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050126269,2.484203,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050127033,2.494203,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050127925,2.51634827,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050128155,2.75756618,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050128714,3.07514218,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050128909,2.93602427,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050129666,2.92602427,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050130179,2.40708421,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050130495,1.90577227,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050130773,1.9629428,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050130997,1.9769428,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050131202,1.97776387,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050131341,2.29533987,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050132186,2.28133987,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050132376,2.29533987,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050132698,2.22416934,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050133059,2.21016934,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050133460,2.22416934,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050134089,2.45666934,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050134502,2.53498543,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050134700,2.73498543,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050134902,2.73498576,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050136388,3.07227767,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050136586,3.16714802,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050137168,3.30860611,62977.0,62976.0,0.009174]
["bitfinex","BTCUSD",1721050137372,0.9,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050137631,1.846031,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050137840,2.96686178,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050138044,3.30748278,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050138171,3.42607922,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050138399,3.30748278,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050138604,3.42604771,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050138800,3.30748278,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050139207,3.42604949,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050139406,3.30748278,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050139804,1.67355078,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050140148,1.62614078,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050140321,1.74014078,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050140521,1.972173,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050140866,2.14913134,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050141054,2.16313134,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050141661,2.48075234,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050142470,1.66313134,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050142678,2.16313134,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050142873,2.16313134,62968.0,62967.0,0.20967399]
["bitfinex","BTCUSD",1721050142874,0.78138934,62968.0,62967.0,0.20967399]
["bitfinex","BTCUSD",1721050143102,0.78138934,62968.0,62967.0,0.155174]
["bitfinex","BTCUSD",1721050143225,1.112584,62968.0,62967.0,0.155174]
["bitfinex","BTCUSD",1721050144046,1.084584,62968.0,62967.0,0.155174]
["bitfinex","BTCUSD",1721050144246,0.666963,62968.0,62967.0,0.27517399]
["bitfinex","BTCUSD",1721050144443,0.687963,62968.0,62967.0,0.27517399]
["bitfinex","BTCUSD",1721050144684,0.687963,62968.0,62967.0,0.155174]
["bitfinex","BTCUSD",1721050144881,1.005584,62968.0,62967.0,0.155174]
["bitfinex","BTCUSD",1721050145386,1.005584,62968.0,62967.0,0.074674]
["bitfinex","BTCUSD",1721050145598,1.323205,62968.0,62967.0,0.074674]
["bitfinex","BTCUSD",1721050146002,1.323205,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050146003,2.016226,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050146197,2.416226,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050146378,2.41608619,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050146900,2.40609549,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050147447,2.40909549,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050147673,2.57051107,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050147865,2.70596707,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050147987,2.52309549,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050148193,2.59422917,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050148393,2.52309549,62968.0,62967.0,0.009174]
["bitfinex","BTCUSD",1721050148611,2.52309549,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050148612,2.59422917,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050149262,2.52309549,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050149493,2.57051163,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050149702,2.52491706,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050150787,2.66361706,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050151142,2.76361706,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050151751,2.31104867,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050151952,2.81104867,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050152377,2.31104867,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050152707,2.76361706,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050152913,2.76389486,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050153085,2.81133405,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050153492,2.76389486,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050154272,2.81134413,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050154713,2.76389486,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050155763,2.81135463,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050156125,2.92219045,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050156332,3.37705179,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050156533,3.44421945,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050157183,3.28210154,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050157582,3.40078935,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050157773,3.28210154,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050157952,3.30504448,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050158784,3.44746986,62968.0,62967.0,0.00878472]
["bitfinex","BTCUSD",1721050158980,2.213053,62963.0,62962.0,0.009174]
["bitfinex","BTCUSD",1721050159183,2.213053,62963.0,62960.0,0.009174]
["bitfinex","BTCUSD",1721050159184,1.69414,62961.0,62960.0,0.009174]
["bitfinex","BTCUSD",1721050159386,1.69414,62961.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050159387,1.411852,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050159560,1.63631471,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050160114,2.04507524,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050160863,2.05907524,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050161089,2.15907524,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050161297,2.17307524,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050161894,2.49074724,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050162256,2.29074724,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050162481,2.075196,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050162708,2.2916067,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050162907,2.4916067,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050164311,2.49437594,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050164508,2.67949385,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050164828,2.51737594,62958.0,62957.0,0.009174]
["bitfinex","BTCUSD",1721050165396,2.51737594,62958.0,62951.0,0.001]
["bitfinex","BTCUSD",1721050165397,0.7,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721050165596,0.2,62947.0,62936.0,0.00299369]
["bitfinex","BTCUSD",1721050165797,0.976682,62935.0,62934.0,0.0619]
["bitfinex","BTCUSD",1721050166008,1.82931126,62935.0,62934.0,0.0619]
["bitfinex","BTCUSD",1721050166633,0.87594726,62935.0,62934.0,0.0619]
["bitfinex","BTCUSD",1721050166836,0.21705326,62935.0,62934.0,0.18189999]
["bitfinex","BTCUSD",1721050167193,0.21705326,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050167319,0.22205326,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050167500,0.23105326,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050168190,0.22205326,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050168355,0.38494726,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050168561,1.02052326,62935.0,62934.0,0.1384]
["bitfinex","BTCUSD",1721050168979,1.02052326,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050168980,0.38494726,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050169183,0.42905714,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050169600,0.42927404,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050170283,0.27038004,62935.0,62934.0,0.41729599]
["bitfinex","BTCUSD",1721050170482,0.27038004,62935.0,62934.0,0.25839999]
["bitfinex","BTCUSD",1721050171118,0.27026119,62935.0,62934.0,0.25824599]
["bitfinex","BTCUSD",1721050173214,0.27013539,62935.0,62934.0,0.25824599]
["bitfinex","BTCUSD",1721050173669,0.42902939,62935.0,62934.0,0.25824599]
["bitfinex","BTCUSD",1721050173843,1.06460539,62935.0,62934.0,0.25824599]
["bitfinex","BTCUSD",1721050174091,1.06460539,62935.0,62934.0,0.138246]
["bitfinex","BTCUSD",1721050174704,1.06460539,62935.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050174705,0.476704,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050174915,1.05564239,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050175636,0.794507,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050175902,1.05603299,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050176117,1.05603299,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050176491,0.74222999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050176692,0.73822999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050176871,0.42042699,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050177211,0.74222999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050177851,0.73822999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050178043,0.74122999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050178472,0.73822999,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050178768,0.42042699,62932.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050179008,0.317764,62940.0,62931.0,0.12099999]
["bitfinex","BTCUSD",1721050179009,0.5,62948.0,62946.0,0.11999999]
["bitfinex","BTCUSD",1721050179169,0.5,62948.0,62947.0,0.06709369]
["bitfinex","BTCUSD",1721050179170,0.476583,62948.0,62947.0,0.06709369]
["bitfinex","BTCUSD",1721050179586,1.5561477,62948.0,62947.0,0.18709368]
["bitfinex","BTCUSD",1721050179898,0.3255157,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050180503,0.4843767,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050181228,0.4983767,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050181981,0.3395157,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050182222,0.32578132,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050182424,0.50264232,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050183064,0.50764232,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050185301,0.245534,62948.0,62947.0,0.18409999]
["bitfinex","BTCUSD",1721050185542,0.50785554,62948.0,62947.0,0.0641]
["bitfinex","BTCUSD",1721050185759,0.34899454,62948.0,62944.0,0.11999999]
["bitfinex","BTCUSD",1721050186005,0.34899454,62948.0,62943.0,0.00299369]
["bitfinex","BTCUSD",1721050186006,0.158872,62944.0,62943.0,0.11999999]
["bitfinex","BTCUSD",1721050186413,0.42127621,62944.0,62943.0,0.11999999]
["bitfinex","BTCUSD",1721050187751,0.42127621,62944.0,62942.0,0.11999999]
["bitfinex","BTCUSD",1721050188013,0.73902421,62943.0,62942.0,0.11999999]
["bitfinex","BTCUSD",1721050188420,0.476628,62942.0,62941.0,0.11999999]
["bitfinex","BTCUSD",1721050188830,0.72975628,62942.0,62941.0,0.11999999]
["bitfinex","BTCUSD",1721050189892,1.04750828,62942.0,62941.0,0.11999999]
["bitfinex","BTCUSD",1721050190129,1.04750828,62942.0,62939.0,0.11999999]
["bitfinex","BTCUSD",1721050190130,0.317757,62941.0,62939.0,0.11999999]
["bitfinex","BTCUSD",1721050190298,0.317757,62941.0,62937.0,0.061]
["bitfinex","BTCUSD",1721050190299,0.158883,62939.0,62938.0,0.11999999]
["bitfinex","BTCUSD",1721050190504,0.41201128,62939.0,62938.0,0.11999999]
["bitfinex","BTCUSD",1721050191501,0.476659,62938.0,62937.0,0.061]
["bitfinex","BTCUSD",1721050191670,0.158894,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050191881,0.72981028,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050192130,0.77743788,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050192359,0.476682,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050192556,1.04765632,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050192761,1.36544432,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050192931,1.93681837,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050193371,1.91302761,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050193532,1.92202741,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050193729,1.94581837,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050193928,1.93682128,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050194131,1.86544432,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050194332,1.54765632,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050194720,1.93681719,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050195175,1.94181649,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050195390,1.94781649,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050195612,2.01584432,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050195913,2.11584432,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050196694,2.42763232,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050197037,2.44163232,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050197237,2.42763232,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050197432,2.87515697,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050197638,2.88815697,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050197856,3.07405824,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050198056,2.93134041,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050198277,2.91834041,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050198479,2.89263142,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050198677,3.03581486,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050198877,3.31041942,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050199091,2.97963142,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050199319,2.92129021,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050199511,3.19589477,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050199716,3.18189477,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050200015,3.19589477,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050200310,2.67810677,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050200527,2.13731877,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050200761,1.99791877,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050201097,1.99291579,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050201316,2.31070379,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050201519,2.31070796,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050201719,2.41070796,62935.0,62934.0,0.000913]
["bitfinex","BTCUSD",1721050202269,1.430113,62932.0,62925.0,0.0218969]
["bitfinex","BTCUSD",1721050202392,2.01527496,62932.0,62925.0,0.0218969]
["bitfinex","BTCUSD",1721050202859,2.69402947,62932.0,62925.0,0.0218969]
["bitfinex","BTCUSD",1721050203020,2.366348,62926.0,62925.0,0.0218969]
["bitfinex","BTCUSD",1721050203235,2.97450996,62926.0,62925.0,0.0218969]
["bitfinex","BTCUSD",1721050203434,2.97450996,62926.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050203435,1.530316,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050203658,1.92561427,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050203886,2.27295231,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050204033,2.5271777,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050204237,2.38454139,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050204672,1.78454139,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050204901,1.88454139,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050205022,1.89854139,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050205222,2.39854139,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050205424,3.03588939,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050206277,3.03865328,62923.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721050206485,3.03865328,62923.0,62913.0,0.009163]
["bitfinex","BTCUSD",1721050206486,1.930523,62914.0,62913.0,0.009163]
["bitfinex","BTCUSD",1721050206729,2.56014839,62914.0,62913.0,0.009163]
["bitfinex","BTCUSD",1721050206934,2.56014839,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050206935,2.66014839,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050207136,2.72845965,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050207451,2.68096322,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050207856,2.75220786,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050208089,1.16977522,62914.0,62913.0,0.19364505]
["bitfinex","BTCUSD",1721050208294,0.27504022,62914.0,62913.0,0.35259405]
["bitfinex","BTCUSD",1721050208421,0.12154422,62914.0,62913.0,0.35259405]
["bitfinex","BTCUSD",1721050208622,0.13554422,62914.0,62913.0,0.19364505]
["bitfinex","BTCUSD",1721050209405,0.14754422,62914.0,62913.0,0.19364505]
["bitfinex","BTCUSD",1721050210361,0.13354422,62914.0,62913.0,1.12989205]
["bitfinex","BTCUSD",1721050210770,0.13054422,62914.0,62913.0,1.12989205]
["bitfinex","BTCUSD",1721050210972,0.12154422,62914.0,62913.0,1.12989205]
["bitfinex","BTCUSD",1721050211174,0.12154422,62914.0,62913.0,1.06989205]
["bitfinex","BTCUSD",1721050211559,0.12754422,62914.0,62913.0,1.12989205]
["bitfinex","BTCUSD",1721050211763,0.12754422,62914.0,62913.0,0.75199305]
["bitfinex","BTCUSD",1721050211991,0.12954422,62914.0,62913.0,0.75199305]
["bitfinex","BTCUSD",1721050212160,0.60638522,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050212385,0.91627922,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050212622,1.06192798,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050213180,0.74403398,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050213728,1.06192798,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050213928,1.05474469,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050214147,1.05374469,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050214367,1.05474469,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050214575,1.06274469,62914.0,62913.0,0.07364506]
["bitfinex","BTCUSD",1721050214712,1.06174469,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050214918,1.46069107,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050215661,1.82280898,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050215887,2.33870298,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050216240,2.33212802,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050216448,2.17001011,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050216661,2.24711011,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050216873,2.27011011,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050217371,2.28411011,62914.0,62913.0,0.00864506]
["bitfinex","BTCUSD",1721050217579,2.28411011,62914.0,62911.0,0.001]
["bitfinex","BTCUSD",1721050217580,1.412664,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721050217789,2.12790273,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721050218003,2.5308181,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721050218418,2.90130673,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721050218641,2.90130673,62912.0,62901.0,0.0049869]
["bitfinex","BTCUSD",1721050218642,1.930793,62902.0,62901.0,0.0049869]
["bitfinex","BTCUSD",1721050218881,2.56062773,62902.0,62901.0,0.0049869]
["bitfinex","BTCUSD",1721050219090,2.66062773,62902.0,62901.0,0.0049869]
["bitfinex","BTCUSD",1721050220455,2.66062773,62902.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721050220456,2.966935,62895.0,62894.0,1e-06]
["bitfinex","BTCUSD",1721050220653,2.966935,62895.0,62891.0,1e-06]
["bitfinex","BTCUSD",1721050220654,0.877007,62892.0,62891.0,1e-06]
["bitfinex","BTCUSD",1721050220860,0.877007,62892.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050220861,1.613248,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050221047,0.25843473,62879.0,62878.0,0.26817399]
["bitfinex","BTCUSD",1721050221190,0.25843473,62879.0,62878.0,0.42721199]
["bitfinex","BTCUSD",1721050221384,0.11303713,62879.0,62878.0,0.42721199]
["bitfinex","BTCUSD",1721050221591,0.317993,62895.0,62889.0,0.11999999]
["bitfinex","BTCUSD",1721050221792,0.29591226,62890.0,62889.0,0.18139999]
["bitfinex","BTCUSD",1721050222095,0.29591226,62890.0,62889.0,0.42150999]
["bitfinex","BTCUSD",1721050222330,0.13212347,62890.0,62889.0,0.72552999]
["bitfinex","BTCUSD",1721050222535,0.13212347,62890.0,62889.0,0.78552999]
["bitfinex","BTCUSD",1721050222738,0.317952,62903.0,62900.0,0.16789999]
["bitfinex","BTCUSD",1721050222978,0.29582349,62902.0,62901.0,0.18339999]
["bitfinex","BTCUSD",1721050223183,0.317927,62908.0,62905.0,0.10599999]
["bitfinex","BTCUSD",1721050223453,0.317919,62909.0,62908.0,0.10599999]
["bitfinex","BTCUSD",1721050223661,0.77267173,62909.0,62908.0,0.10599999]
["bitfinex","BTCUSD",1721050224072,0.29579373,62909.0,62908.0,0.16799999]
["bitfinex","BTCUSD",1721050224243,0.29579373,62909.0,62908.0,0.37696199]
["bitfinex","BTCUSD",1721050224455,0.29579373,62909.0,62908.0,0.39726199]
["bitfinex","BTCUSD",1721050224699,0.13208114,62909.0,62908.0,0.39726199]
["bitfinex","BTCUSD",1721050224906,0.13208114,62909.0,62908.0,0.71609899]
["bitfinex","BTCUSD",1721050225117,0.13208114,62909.0,62908.0,1.09402299]
["bitfinex","BTCUSD",1721050225327,0.13208114,62909.0,62908.0,1.08702299]
["bitfinex","BTCUSD",1721050225542,0.13808114,62909.0,62908.0,1.08702299]
["bitfinex","BTCUSD",1721050225745,0.13805897,62909.0,62908.0,1.08702299]
["bitfinex","BTCUSD",1721050225955,0.13205983,62909.0,62908.0,0.61013699]
["bitfinex","BTCUSD",1721050226363,0.13205983,62909.0,62908.0,0.23221299]
["bitfinex","BTCUSD",1721050226561,0.13205983,62909.0,62908.0,0.39117499]
["bitfinex","BTCUSD",1721050226721,0.29694374,62909.0,62908.0,0.39817499]
["bitfinex","BTCUSD",1721050226919,0.29694374,62909.0,62908.0,0.71609899]
["bitfinex","BTCUSD",1721050227119,0.13205983,62909.0,62908.0,0.23921299]
["bitfinex","BTCUSD",1721050227335,0.13205983,62909.0,62908.0,0.24421299]
["bitfinex","BTCUSD",1721050227561,0.29694374,62909.0,62908.0,0.24421299]
["bitfinex","BTCUSD",1721050227761,0.29694374,62909.0,62908.0,0.72109899]
["bitfinex","BTCUSD",1721050227922,0.45590274,62909.0,62908.0,0.24421299]
["bitfinex","BTCUSD",1721050228326,1.09174074,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050228746,0.794797,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050228945,1.41044748,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050229412,1.72836648,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050229609,1.82836648,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050230127,1.92836648,62909.0,62908.0,0.012913]
["bitfinex","BTCUSD",1721050230368,1.92836648,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050230369,1.85136648,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050230563,1.92836648,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050230838,1.51344748,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050230995,1.19252848,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050231228,0.77506518,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050231570,0.808797,62909.0,62908.0,0.09091299]
["bitfinex","BTCUSD",1721050231768,0.808797,62909.0,62908.0,0.08991299]
["bitfinex","BTCUSD",1721050231769,0.476878,62909.0,62908.0,0.08991299]
["bitfinex","BTCUSD",1721050231978,0.476878,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050231979,0.808797,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050232400,1.09398052,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050232517,0.29918352,62909.0,62908.0,0.08991299]
["bitfinex","BTCUSD",1721050233005,0.77506152,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050233179,1.09298052,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050233386,1.09698052,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050233597,1.10298052,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050233774,1.41689952,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050233952,1.41089952,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050234356,1.41489952,62909.0,62908.0,0.004913]
["bitfinex","BTCUSD",1721050234557,1.09298052,62909.0,62908.0,0.004913]
["bitfinex","BTCUSD",1721050234745,1.09298052,62909.0,62908.0,0.09391299]
["bitfinex","BTCUSD",1721050235099,0.30418352,62909.0,62908.0,0.15781299]
["bitfinex","BTCUSD",1721050235657,0.46314252,62909.0,62908.0,0.15781299]
["bitfinex","BTCUSD",1721050235883,0.158954,62912.0,62908.0,0.15381299]
["bitfinex","BTCUSD",1721050236215,0.477672,62914.0,62913.0,0.08899999]
["bitfinex","BTCUSD",1721050236359,0.477672,62914.0,62913.0,0.16659999]
["bitfinex","BTCUSD",1721050236360,0.43906995,62914.0,62913.0,0.16659999]
["bitfinex","BTCUSD",1721050236541,0.75696395,62914.0,62913.0,0.16659999]
["bitfinex","BTCUSD",1721050237162,0.75696395,62914.0,62913.0,0.16359999]
["bitfinex","BTCUSD",1721050237361,0.75696395,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050238025,0.76496395,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050238199,0.28812195,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050238399,0.44706895,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050238703,0.45106895,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050239076,0.29712195,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050239658,0.29212195,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050239839,0.25861648,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050240042,0.25861648,62914.0,62913.0,0.15859368]
["bitfinex","BTCUSD",1721050240043,0.01383,62914.0,62913.0,0.15859368]
["bitfinex","BTCUSD",1721050240403,0.11949285,62914.0,62913.0,0.37454899]
["bitfinex","BTCUSD",1721050240601,0.11949285,62914.0,62913.0,0.31454899]
["bitfinex","BTCUSD",1721050240742,0.11949285,62914.0,62913.0,0.63244799]
["bitfinex","BTCUSD",1721050240942,0.10649285,62914.0,62913.0,0.15559999]
["bitfinex","BTCUSD",1721050241145,0.10649285,62914.0,62912.0,0.00299369]
["bitfinex","BTCUSD",1721050241146,0.476848,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050241346,0.58251085,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050241549,0.72083952,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050241749,0.40294052,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050242205,0.24399152,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050242415,0.24399152,62913.0,62912.0,0.23594568]
["bitfinex","BTCUSD",1721050242611,0.24499152,62913.0,62912.0,0.23594568]
["bitfinex","BTCUSD",1721050242813,0.24502402,62913.0,62912.0,0.07699368]
["bitfinex","BTCUSD",1721050242975,0.24502402,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050243157,0.24548055,62913.0,62912.0,0.08199999]
["bitfinex","BTCUSD",1721050243353,0.72232855,62913.0,62912.0,0.08199999]
["bitfinex","BTCUSD",1721050243559,1.35812655,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1721050243776,1.85812655,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1721050244024,1.85712655,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1721050244653,1.85812655,62913.0,62912.0,0.013]
["bitfinex","BTCUSD",1721050245235,1.85712655,62913.0,62912.0,0.008]
["bitfinex","BTCUSD",1721050245433,0.56237955,62913.0,62912.0,0.05999999]
["bitfinex","BTCUSD",1721050245637,0.56237955,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050245638,0.72332855,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050245840,0.24648055,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050246042,0.24648055,62913.0,62912.0,0.37405199]
["bitfinex","BTCUSD",1721050246313,0.24648055,62913.0,62912.0,0.21509999]
["bitfinex","BTCUSD",1721050246619,0.40597434,62913.0,62912.0,0.13869999]
["bitfinex","BTCUSD",1721050246798,0.72387334,62913.0,62912.0,0.07399999]
["bitfinex","BTCUSD",1721050247131,0.476871,62910.0,62909.0,0.00299369]
["bitfinex","BTCUSD",1721050247382,0.24502534,62910.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050247592,0.317905,62912.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050247593,0.24502534,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050247755,0.72190334,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050247955,1.03982234,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050248437,0.72190334,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050248679,0.72190334,62909.0,62908.0,0.07691299]
["bitfinex","BTCUSD",1721050249090,1.03982234,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050249474,1.03982234,62909.0,62908.0,0.003913]
["bitfinex","BTCUSD",1721050249675,1.03796894,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050250119,1.03819738,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050251513,1.4911767,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050251712,2.30086192,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050251922,1.98194638,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050252121,2.32464503,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050252326,2.12464503,62909.0,62908.0,0.008913]
["bitfinex","BTCUSD",1721050252534,2.12464503,62909.0,62908.0,0.003913]
["bitfinex","BTCUSD",1721050252909,2.48848789,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050253116,2.50248789,62909.0,62908.0,0.002913]
["bitfinex","BTCUSD",1721050253322,1.23436262,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050253522,1.17279395,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050253715,1.10844989,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050253957,1.15601092,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050254344,1.14901092,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050254693,1.14901092,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050254899,0.32065289,62909.0,62908.0,0.07591299]
["bitfinex","BTCUSD",1721050255303,0.30665289,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050255502,0.79053089,62909.0,62908.0,0.07591299]
["bitfinex","BTCUSD",1721050255716,1.04973889,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050255907,1.10644989,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050256105,1.41936889,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050256346,1.80189027,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050256545,1.80389027,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050256753,1.70876889,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050257155,1.70676889,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050257492,1.80689027,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050257699,1.23035161,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050257904,1.11144989,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050258112,1.42436889,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050258243,0.79553089,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050258435,0.79553089,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050258639,1.11344989,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050258867,1.11844989,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050259072,0.79553089,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050259274,0.78164061,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050259521,0.78164061,62909.0,62908.0,0.23387499]
["bitfinex","BTCUSD",1721050259522,0.24105161,62909.0,62908.0,0.23387499]
["bitfinex","BTCUSD",1721050259701,0.24105161,62909.0,62908.0,0.21451299]
["bitfinex","BTCUSD",1721050259859,0.24305161,62909.0,62908.0,0.21451299]
["bitfinex","BTCUSD",1721050260717,0.40201061,62909.0,62908.0,0.21451299]
["bitfinex","BTCUSD",1721050260917,0.40201061,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050260918,0.71992961,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050261133,1.35576761,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050261564,1.35669314,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050262120,1.03877414,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050262318,0.24397714,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050262544,0.24397714,62909.0,62908.0,0.23387499]
["bitfinex","BTCUSD",1721050262763,0.24397714,62909.0,62908.0,0.07491299]
["bitfinex","BTCUSD",1721050263335,0.11246442,62909.0,62908.0,1.2345198]
["bitfinex","BTCUSD",1721050263519,0.11246442,62909.0,62908.0,1.38714699]
["bitfinex","BTCUSD",1721050263721,0.11246442,62909.0,62908.0,1.06922299]
["bitfinex","BTCUSD",1721050263941,0.11246442,62909.0,62908.0,1.38714699]
["bitfinex","BTCUSD",1721050264142,0.11246442,62909.0,62908.0,0.75129899]
["bitfinex","BTCUSD",1721050264431,0.11046442,62909.0,62908.0,1.06922299]
["bitfinex","BTCUSD",1721050264573,0.00083,62913.0,62912.0,0.05999999]
["bitfinex","BTCUSD",1721050264775,0.07157083,62913.0,62912.0,0.6796346]
["bitfinex","BTCUSD",1721050264974,0.07157083,62913.0,62912.0,0.9975386]
["bitfinex","BTCUSD",1721050265180,0.07157083,62913.0,62912.0,0.61645599]
["bitfinex","BTCUSD",1721050265388,0.07157083,62913.0,62912.0,0.13959999]
["bitfinex","BTCUSD",1721050266415,0.07257083,62913.0,62912.0,0.14659999]
["bitfinex","BTCUSD",1721050266613,0.07357083,62913.0,62912.0,1.01035999]
["bitfinex","BTCUSD",1721050266837,0.07357083,62913.0,62912.0,1.32826399]
["bitfinex","BTCUSD",1721050267016,0.07357083,62913.0,62912.0,1.40726399]
["bitfinex","BTCUSD",1721050267815,0.07357083,62913.0,62912.0,1.5693819]
["bitfinex","BTCUSD",1721050268035,0.00283,62913.0,62912.0,2.4548859]
["bitfinex","BTCUSD",1721050268273,0.55771243,62931.0,62912.0,2.4548859]
["bitfinex","BTCUSD",1721050268274,0.04759875,62935.0,62934.0,0.37849599]
["bitfinex","BTCUSD",1721050268439,0.04759875,62939.0,62938.0,0.07399999]
["bitfinex","BTCUSD",1721050268639,0.17576575,62939.0,62938.0,0.07399999]
["bitfinex","BTCUSD",1721050269079,0.17576575,62939.0,62938.0,0.99063199]
["bitfinex","BTCUSD",1721050269252,0.00083,62942.0,62941.0,0.11999999]
["bitfinex","BTCUSD",1721050269460,0.00083,62942.0,62941.0,0.98949199]
["bitfinex","BTCUSD",1721050269667,0.00083,62942.0,62941.0,0.92949199]
["bitfinex","BTCUSD",1721050270419,0.00083,62942.0,62941.0,0.29397799]
["bitfinex","BTCUSD",1721050270793,0.00083,62942.0,62940.0,0.07399999]
["bitfinex","BTCUSD",1721050270968,0.00083,62942.0,62932.0,0.0777]
["bitfinex","BTCUSD",1721050270969,0.00083,62942.0,62936.0,0.07399999]
["bitfinex","BTCUSD",1721050271230,0.00083,62942.0,62940.0,0.07399999]
["bitfinex","BTCUSD",1721050271403,0.00083,62942.0,62937.0,0.32076969]
["bitfinex","BTCUSD",1721050271404,0.158886,62938.0,62937.0,0.07699368]
["bitfinex","BTCUSD",1721050271635,0.00083,62942.0,62939.0,0.158882]
["bitfinex","BTCUSD",1721050271841,0.00083,62942.0,62938.0,0.07399999]
["bitfinex","BTCUSD",1721050271842,0.00083,62942.0,62941.0,0.07399999]
["bitfinex","BTCUSD",1721050272050,0.00083,62942.0,62941.0,0.23887799]
["bitfinex","BTCUSD",1721050272252,0.00083,62942.0,62941.0,0.55663499]
["bitfinex","BTCUSD",1721050272592,0.477458,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050272787,0.476635,62941.0,62940.0,0.07399999]
["bitfinex","BTCUSD",1721050272990,0.00083,62942.0,62941.0,0.07399999]
["bitfinex","BTCUSD",1721050273193,0.00183,62942.0,62941.0,0.07399999]
["bitfinex","BTCUSD",1721050273370,0.00183,62942.0,62941.0,0.55063499]
["bitfinex","BTCUSD",1721050273371,0.00083,62942.0,62941.0,0.55063499]
["bitfinex","BTCUSD",1721050273572,0.00083,62942.0,62941.0,0.23287799]
["bitfinex","BTCUSD",1721050273807,0.00283,62942.0,62941.0,0.23387799]
["bitfinex","BTCUSD",1721050274016,0.00283,62942.0,62941.0,0.07499999]
["bitfinex","BTCUSD",1721050274017,0.161706,62942.0,62941.0,0.07499999]
["bitfinex","BTCUSD",1721050274235,0.00283,62942.0,62941.0,0.07499999]
["bitfinex","BTCUSD",1721050274888,0.00283,62942.0,62941.0,0.23387799]
["bitfinex","BTCUSD",1721050275132,0.00083,62942.0,62941.0,0.07399999]
["bitfinex","BTCUSD",1721050275394,0.00083,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050275570,0.93501,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050275706,2.152914,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050275913,2.50167558,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050276175,2.53368384,62942.0,62941.0,0.002]
["bitfinex","BTCUSD",1721050276377,2.53368384,62942.0,62915.0,0.07399999]
["bitfinex","BTCUSD",1721050276378,0.158939,62917.0,62915.0,0.07399999]
["bitfinex","BTCUSD",1721050276619,0.158939,62917.0,62914.0,0.4664]
["bitfinex","BTCUSD",1721050276620,0.317858,62921.0,62919.0,0.07399999]
["bitfinex","BTCUSD",1721050276822,0.158934,62920.0,62916.0,0.07699368]
["bitfinex","BTCUSD",1721050277031,0.317858,62921.0,62915.0,0.07399999]
["bitfinex","BTCUSD",1721050277032,0.15894,62917.0,62915.0,0.07399999]
["bitfinex","BTCUSD",1721050277241,0.15894,62917.0,62916.0,0.07399999]
["bitfinex","BTCUSD",1721050277449,0.158944,62915.0,62914.0,0.00299369]
["bitfinex","BTCUSD",1721050277616,0.158944,62915.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050277617,0.2824,62920.0,62910.0,0.07399999]
["bitfinex","BTCUSD",1721050277794,0.2824,62920.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050277795,0.158959,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050278506,0.305359,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050278700,1.841516,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050278871,1.92882349,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050279083,2.34674249,62909.0,62908.0,0.003913]
["bitfinex","BTCUSD",1721050279290,2.36974249,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050279496,2.42226852,62909.0,62908.0,0.005913]
["bitfinex","BTCUSD",1721050279633,2.42226852,62909.0,62908.0,0.006913]
["bitfinex","BTCUSD",1721050279634,2.43426852,62909.0,62908.0,0.006913]
["bitfinex","BTCUSD",1721050279840,2.23426852,62909.0,62908.0,0.005913]
["bitfinex","BTCUSD",1721050280040,2.29334952,62909.0,62908.0,0.000913]
["bitfinex","BTCUSD",1721050280261,2.21774481,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050280643,2.2177394,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050280847,2.50522495,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050281274,2.30522495,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050281473,2.62314395,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050281681,2.29022495,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050282007,2.61814395,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050282138,2.80814395,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050282564,2.61886338,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050282807,2.71886338,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050283014,2.91858054,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050283221,2.71858054,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050283421,2.29990969,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050285082,1.71306788,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050285885,1.64756788,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050286512,1.64810679,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050286741,1.56720679,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050287273,1.24928779,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050287460,0.86688779,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050288309,0.07209079,62909.0,62908.0,0.07591299]
["bitfinex","BTCUSD",1721050288508,0.07209079,62909.0,62908.0,0.23487499]
["bitfinex","BTCUSD",1721050288509,0.02,62909.0,62908.0,0.23487499]
["bitfinex","BTCUSD",1721050288715,0.02,62909.0,62908.0,0.07591299]
["bitfinex","BTCUSD",1721050288933,0.496878,62909.0,62908.0,0.001913]
["bitfinex","BTCUSD",1721050289151,1.18510894,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050289352,1.16510894,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050289762,1.116716,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050289931,1.16587813,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050290308,0.5390365,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050290654,0.8469555,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050290856,0.8499555,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050291063,0.0551585,62909.0,62908.0,0.07483602]
["bitfinex","BTCUSD",1721050291239,0.003,62909.0,62908.0,0.23379802]
["bitfinex","BTCUSD",1721050291651,0.003,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050291863,0.003,62909.0,62908.0,0.00482972]
["bitfinex","BTCUSD",1721050291864,1.17585189,62909.0,62908.0,0.00482972]
["bitfinex","BTCUSD",1721050292082,1.17585189,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050292083,1.59775189,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050292281,2.00767089,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050292483,2.20767089,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050292612,2.20467089,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050292814,2.2053101,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050293014,2.2153101,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050293238,2.2173101,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050293495,2.6352291,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050293668,2.75655706,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050294045,2.80395478,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050294487,2.73655706,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050294669,2.73455706,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050295100,2.78895478,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050295465,2.74155706,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050295670,2.73455706,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050295893,2.73455706,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050296098,2.607454,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050296434,2.74901727,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050296550,2.76301727,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050297077,2.74901727,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050297272,3.02513518,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050297471,2.91039285,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050297672,2.86301727,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050298258,2.91037914,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050298504,2.86301727,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050298706,2.24509827,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050298955,2.12209827,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050299410,2.53370789,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050299613,2.53315612,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050299823,2.92102062,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050300030,3.33893962,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050300222,2.12102062,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050300358,2.62102062,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050300827,2.72102062,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050301035,2.32102062,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050301249,1.57573712,62909.0,62908.0,0.00183603]
["bitfinex","BTCUSD",1721050302060,1.56173712,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050302267,1.64990527,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050302402,1.66390527,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050302611,1.523116,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050302808,1.66323307,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050303010,1.66323306,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050303223,1.66323138,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050303628,1.98115038,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050303824,1.96715038,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050304287,2.18115038,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050304659,2.04487338,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050305644,1.72695438,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050306015,1.72672069,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050306251,2.04463969,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050306463,2.42569207,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050306913,2.22569207,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050307469,2.34463969,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050307818,2.93145869,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050308024,2.61353969,62909.0,62908.0,0.00083603]
["bitfinex","BTCUSD",1721050308221,3.0935766,62909.0,62908.0,3e-08]
["bitfinex","BTCUSD",1721050308425,0.159028,62882.0,62881.0,0.00299369]
["bitfinex","BTCUSD",1721050308647,1.21754643,62882.0,62881.0,0.00299369]
["bitfinex","BTCUSD",1721050308801,1.53560243,62882.0,62881.0,0.00299369]
["bitfinex","BTCUSD",1721050309003,0.795177,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050309189,1.2562081,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050310177,0.9381371,62879.0,62878.0,0.08317399]
["bitfinex","BTCUSD",1721050310380,0.53399117,62879.0,62878.0,0.08317399]
["bitfinex","BTCUSD",1721050310664,0.05688517,62879.0,62878.0,0.08317399]
["bitfinex","BTCUSD",1721050311621,0.05388517,62879.0,62878.0,0.08317399]
["bitfinex","BTCUSD",1721050311863,0.05388517,62879.0,62878.0,0.08616768]
["bitfinex","BTCUSD",1721050312189,0.007,62879.0,62878.0,1.08156399]
["bitfinex","BTCUSD",1721050312427,0.0649313,62879.0,62878.0,1.39963999]
["bitfinex","BTCUSD",1721050312632,0.0579313,62879.0,62878.0,1.39963999]
["bitfinex","BTCUSD",1721050312767,0.05881306,62879.0,62878.0,1.39963999]
["bitfinex","BTCUSD",1721050312965,0.001,62879.0,62878.0,1.39963999]
["bitfinex","BTCUSD",1721050313190,0.001,62879.0,62878.0,1.08156399]
["bitfinex","BTCUSD",1721050313391,0.477037,62888.0,62887.0,0.07399999]
["bitfinex","BTCUSD",1721050313576,0.53085156,62888.0,62887.0,0.07299999]
["bitfinex","BTCUSD",1721050313779,0.53085156,62888.0,62879.0,0.06617401]
["bitfinex","BTCUSD",1721050313780,0.477052,62886.0,62885.0,0.07299999]
["bitfinex","BTCUSD",1721050314112,0.477052,62886.0,62879.0,0.00299369]
["bitfinex","BTCUSD",1721050314113,0.159028,62882.0,62881.0,0.07299999]
["bitfinex","BTCUSD",1721050314277,0.53089856,62882.0,62881.0,0.07299999]
["bitfinex","BTCUSD",1721050314488,0.477106,62879.0,62878.0,0.14347399]
["bitfinex","BTCUSD",1721050314680,0.53092056,62879.0,62878.0,0.14347399]
["bitfinex","BTCUSD",1721050315504,0.84915216,62879.0,62878.0,0.070474]
["bitfinex","BTCUSD",1721050315904,0.84915216,62879.0,62878.0,0.14347399]
["bitfinex","BTCUSD",1721050316298,1.16822317,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050316527,1.25626396,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050318111,1.25726397,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050318502,1.26126396,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050318718,1.118248,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050318919,1.26958786,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050319048,1.26558787,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050319247,1.58865887,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050320071,1.83185887,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050320528,1.94968786,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050320865,1.94968786,62879.0,62878.0,0.08217399]
["bitfinex","BTCUSD",1721050320866,1.23344586,62879.0,62878.0,0.08217399]
["bitfinex","BTCUSD",1721050321048,1.86958786,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050321246,1.93352283,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050321443,2.21372283,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050321640,2.01375027,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050321885,2.33182127,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050322076,2.01275026,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050322235,1.51275026,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050322445,1.55097926,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050322640,1.05097926,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050322844,0.73290826,62879.0,62878.0,0.08217399]
["bitfinex","BTCUSD",1721050323042,1.69487926,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050323246,2.01295026,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050323832,2.01395027,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050324046,2.01295026,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050324252,2.02745568,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050325068,1.88355568,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050325483,1.88455569,62879.0,62878.0,0.009174]
["bitfinex","BTCUSD",1721050325922,1.88455569,62879.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050325923,2.9225156,62879.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050326155,1.57866501,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050326368,2.19377869,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050326499,2.61188469,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050326945,2.32948469,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050327281,2.61088468,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050327596,2.61576029,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050328226,2.15795429,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050328455,1.24139072,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050328689,1.25439072,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050329147,2.06049673,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050329372,2.15851626,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050329743,2.49062226,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050329972,2.62212226,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050330233,2.82212226,62872.0,62871.0,0.010174]
["bitfinex","BTCUSD",1721050330510,2.82212226,62872.0,62859.0,0.009185]
["bitfinex","BTCUSD",1721050330511,2.07965101,62860.0,62859.0,0.009185]
["bitfinex","BTCUSD",1721050330769,2.07965101,62860.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050330770,0.818207,62852.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050331019,0.92146325,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050331272,1.65788725,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050331764,1.65788725,62851.0,62846.0,0.07299999]
["bitfinex","BTCUSD",1721050331765,1.33967525,62851.0,62846.0,0.07299999]
["bitfinex","BTCUSD",1721050331992,1.33967525,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050331993,2.15788725,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050333142,1.996142,62851.0,62845.0,0.08217399]
["bitfinex","BTCUSD",1721050333340,2.20046561,62851.0,62845.0,0.08217399]
["bitfinex","BTCUSD",1721050333565,2.20046561,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050333770,2.66569391,62851.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050333924,1.11483301,62846.0,62845.0,0.009174]
["bitfinex","BTCUSD",1721050334129,1.11483301,62846.0,62831.0,0.001]
["bitfinex","BTCUSD",1721050334130,0.977463,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721050334333,1.66306726,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721050334545,2.41933614,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721050334749,2.47663193,62832.0,62831.0,0.001]
["bitfinex","BTCUSD",1721050334948,2.47663193,62832.0,62818.0,0.009174]
["bitfinex","BTCUSD",1721050334949,0.477562,62819.0,62818.0,0.009174]
["bitfinex","BTCUSD",1721050335158,0.477562,62819.0,62818.0,1e-06]
["bitfinex","BTCUSD",1721050335159,1.86405814,62819.0,62818.0,1e-06]
["bitfinex","BTCUSD",1721050335401,1.86405814,62819.0,62796.0,0.0828]
["bitfinex","BTCUSD",1721050335402,0.15922,62806.0,62805.0,0.07299999]
["bitfinex","BTCUSD",1721050335602,0.08489526,62806.0,62805.0,0.15579999]
["bitfinex","BTCUSD",1721050335801,0.441595,62816.0,62815.0,0.07299999]
["bitfinex","BTCUSD",1721050336005,0.441595,62816.0,62810.0,0.31842]
["bitfinex","BTCUSD",1721050336006,0.27854449,62816.0,62810.0,0.31842]
["bitfinex","BTCUSD",1721050336212,0.1,62825.0,62819.0,0.07299999]
["bitfinex","BTCUSD",1721050336434,0.477553,62820.0,62819.0,0.07299999]
["bitfinex","BTCUSD",1721050336637,0.75607281,62820.0,62819.0,0.07299999]
["bitfinex","BTCUSD",1721050336845,0.12329897,62820.0,62819.0,0.21818699]
["bitfinex","BTCUSD",1721050337086,0.47749,62829.0,62828.0,0.05899999]
["bitfinex","BTCUSD",1721050337271,0.159167,62827.0,62826.0,0.05899999]
["bitfinex","BTCUSD",1721050337449,0.12279553,62827.0,62826.0,0.05899999]
["bitfinex","BTCUSD",1721050337849,0.28196253,62827.0,62826.0,0.05899999]
["bitfinex","BTCUSD",1721050338464,0.12279553,62827.0,62826.0,0.05899999]
["bitfinex","BTCUSD",1721050338664,0.28096742,62827.0,62826.0,0.05899999]
["bitfinex","BTCUSD",1721050338888,0.28096742,62827.0,62820.0,0.00318347]
["bitfinex","BTCUSD",1721050338889,0.27576648,62827.0,62810.0,0.0605]
["bitfinex","BTCUSD",1721050339159,0.477592,62815.0,62814.0,0.05899999]
["bitfinex","BTCUSD",1721050339373,0.477607,62813.0,62812.0,0.05899999]
["bitfinex","BTCUSD",1721050339486,0.59940742,62813.0,62812.0,0.05899999]
["bitfinex","BTCUSD",1721050340812,0.318415,62811.0,62805.0,0.05899999]
["bitfinex","BTCUSD",1721050341009,0.318431,62808.0,62803.0,0.0658]
["bitfinex","BTCUSD",1721050341211,0.12180042,62810.0,62798.0,0.00299369]
["bitfinex","BTCUSD",1721050341212,0.159238,62799.0,62798.0,0.00299369]
["bitfinex","BTCUSD",1721050341413,0.159238,62799.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050341414,0.477744,62795.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050341673,0.477744,62795.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050341674,0.159255,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050341885,0.59956642,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050342030,0.59956642,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050342031,0.91807742,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050342232,1.51898842,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050342925,1.52951982,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050343524,1.52951982,62792.0,62791.0,0.003]
["bitfinex","BTCUSD",1721050343525,1.53851982,62792.0,62791.0,0.003]
["bitfinex","BTCUSD",1721050344135,1.53851982,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050344536,1.54751982,62792.0,62791.0,0.003]
["bitfinex","BTCUSD",1721050344766,1.53851982,62792.0,62791.0,0.06199999]
["bitfinex","BTCUSD",1721050345074,0.14133182,62792.0,62791.0,0.06199999]
["bitfinex","BTCUSD",1721050345372,0.61909782,62792.0,62791.0,0.06199999]
["bitfinex","BTCUSD",1721050345583,0.30058682,62792.0,62791.0,0.06199999]
["bitfinex","BTCUSD",1721050345784,0.29158682,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050345987,0.61008596,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050346182,0.93359696,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050346409,0.477766,62792.0,62791.0,0.06099999]
["bitfinex","BTCUSD",1721050346611,0.92859857,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050346842,1.25810957,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050347575,2.01655454,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050347701,2.15285455,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050348089,2.15085455,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050348492,2.15285455,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050349089,2.1597926,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050349296,2.15979367,62792.0,62791.0,0.002]
["bitfinex","BTCUSD",1721050349503,2.47830467,62792.0,62791.0,0.00194378]
["bitfinex","BTCUSD",1721050349743,2.48230467,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050350005,1.52749366,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050350209,1.21198266,62792.0,62791.0,0.06094377]
["bitfinex","BTCUSD",1721050350408,1.71198266,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050350671,2.03949366,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050350861,2.03324402,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050351053,2.04224402,62792.0,62791.0,0.00294378]
["bitfinex","BTCUSD",1721050351434,0.80522202,62792.0,62791.0,0.06194377]
["bitfinex","BTCUSD",1721050351638,0.62811749,62792.0,62791.0,0.06194377]
["bitfinex","BTCUSD",1721050352256,0.30957652,62792.0,62791.0,0.06194377]
["bitfinex","BTCUSD",1721050352463,0.10275037,62803.0,62791.0,0.06194377]
["bitfinex","BTCUSD",1721050352464,0.01913291,62800.0,62799.0,0.05899999]
["bitfinex","BTCUSD",1721050352655,0.318435,62808.0,62799.0,0.30247472]
["bitfinex","BTCUSD",1721050352656,0.01913291,62801.0,62799.0,0.30247472]
["bitfinex","BTCUSD",1721050352943,0.1323149,62800.0,62799.0,0.14323672]
["bitfinex","BTCUSD",1721050353149,0.15923,62802.0,62801.0,0.05899999]
["bitfinex","BTCUSD",1721050353356,0.60883968,62802.0,62801.0,0.05899999]
["bitfinex","BTCUSD",1721050353568,0.159238,62799.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050353771,0.60886268,62799.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050353975,0.60886268,62799.0,62792.0,0.00617838]
["bitfinex","BTCUSD",1721050353976,0.159248,62795.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050354194,0.60889268,62795.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050355315,0.29039668,62795.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050355518,0.13114868,62795.0,62794.0,0.05899999]
["bitfinex","BTCUSD",1721050355649,0.001,62802.0,62801.0,0.17899999]
["bitfinex","BTCUSD",1721050355997,0.001,62802.0,62801.0,0.05899999]
["bitfinex","BTCUSD",1721050356154,0.797152,62802.0,62801.0,0.05899999]
["bitfinex","BTCUSD",1721050356355,0.797152,62802.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050356356,0.477714,62799.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050356555,0.6089474,62799.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050356941,0.9274234,62799.0,62798.0,0.05899999]
["bitfinex","BTCUSD",1721050357147,0.318506,62793.0,62791.0,0.13914378]
["bitfinex","BTCUSD",1721050357357,0.318506,62793.0,62791.0,0.06294378]
["bitfinex","BTCUSD",1721050357358,0.6089994,62792.0,62791.0,0.06294378]
["bitfinex","BTCUSD",1721050357603,0.9275104,62792.0,62791.0,0.00194378]
["bitfinex","BTCUSD",1721050357777,1.40917293,62792.0,62791.0,0.00194378]
["bitfinex","BTCUSD",1721050358807,1.41003471,62792.0,62791.0,0.00194378]
["bitfinex","BTCUSD",1721050359139,1.114788,62792.0,62791.0,0.00194378]
["bitfinex","BTCUSD",1721050359429,1.41010305,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050359677,2.07201406,62792.0,62791.0,0.00386778]
["bitfinex","BTCUSD",1721050359875,2.15011406,62792.0,62791.0,0.00886778]
["bitfinex","BTCUSD",1721050360076,2.15011406,62792.0,62791.0,0.00786778]
["bitfinex","BTCUSD",1721050360425,2.15011406,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050361419,2.73012506,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050361698,2.75312506,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050361946,2.45781001,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050362141,2.81133613,62792.0,62791.0,0.00286778]
["bitfinex","BTCUSD",1721050362347,2.81133613,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050362348,1.93464236,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050362547,2.03464236,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050362767,1.75224236,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050363086,1.75224236,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050363297,1.75924236,62792.0,62791.0,0.061]
["bitfinex","BTCUSD",1721050363524,1.75924236,62792.0,62791.0,0.00200001]
["bitfinex","BTCUSD",1721050363726,1.75924236,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050363727,1.75224236,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050363934,1.75224236,62792.0,62791.0,0.06]
["bitfinex","BTCUSD",1721050364133,2.25924236,62792.0,62791.0,0.00200001]
["bitfinex","BTCUSD",1721050364402,2.25924236,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050364403,2.60250137,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050364735,2.91401237,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050365126,2.94630803,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050365362,2.94631641,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050366120,2.95131641,62792.0,62791.0,1e-08]
["bitfinex","BTCUSD",1721050366527,2.95431641,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050366853,2.44931641,62792.0,62791.0,0.00100001]
["bitfinex","BTCUSD",1721050366997,2.95731641,62792.0,62791.0,0.00200001]
["bitfinex","BTCUSD",1721050368338,2.95731641,62792.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050368339,1.49439401,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050368540,1.92121555,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050369111,1.86021554,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050369307,1.92121555,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050369971,1.86321554,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050370322,2.16613487,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050370723,2.51343487,62788.0,62787.0,0.009174]
["bitfinex","BTCUSD",1721050370936,0.796482,62776.0,62775.0,0.0126926]
["bitfinex","BTCUSD",1721050371145,1.44189654,62776.0,62775.0,0.0126926]
["bitfinex","BTCUSD",1721050371350,1.115075,62776.0,62775.0,0.0126926]
["bitfinex","BTCUSD",1721050371547,1.44108937,62776.0,62775.0,0.0126926]
["bitfinex","BTCUSD",1721050371986,1.68240952,62776.0,62775.0,0.0126926]
["bitfinex","BTCUSD",1721050373619,1.68340952,62776.0,62775.0,0.0166926]
["bitfinex","BTCUSD",1721050373819,1.44208278,62776.0,62775.0,0.0166926]
["bitfinex","BTCUSD",1721050374163,1.44308278,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050374738,1.43425819,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050377601,1.43397091,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050377985,1.43421651,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050380896,1.11678772,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050381099,1.43439877,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050381300,1.49638073,62776.0,62775.0,0.0276926]
["bitfinex","BTCUSD",1721050381452,1.115145,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721050381655,1.71515617,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721050381885,1.81515617,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721050382264,2.71338218,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721050382505,3.01698218,62772.0,62771.0,0.002]
["bitfinex","BTCUSD",1721050382678,2.19489301,62766.0,62765.0,0.009174]
["bitfinex","BTCUSD",1721050382880,2.91174718,62766.0,62765.0,0.006663]
["bitfinex","BTCUSD",1721050383104,3.01174718,62766.0,62765.0,0.006663]
["bitfinex","BTCUSD",1721050383312,3.01174718,62766.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050383313,1.934213,62752.0,62742.0,0.06818499]
["bitfinex","BTCUSD",1721050383516,2.94590799,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050383713,3.18757729,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050384039,3.18757729,62752.0,62742.0,0.06818499]
["bitfinex","BTCUSD",1721050384241,3.18757729,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050384757,3.19957729,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050385388,3.18757729,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050386005,3.19957729,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050386223,3.84129129,62752.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050386420,0.56100001,62743.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050386621,2.27782001,62743.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050386747,2.70898286,62743.0,62742.0,0.009185]
["bitfinex","BTCUSD",1721050387508,2.70898286,62743.0,62729.0,0.01742463]
["bitfinex","BTCUSD",1721050387509,1.934672,62732.0,62729.0,0.01742463]
["bitfinex","BTCUSD",1721050387723,2.28034305,62732.0,62729.0,0.01742463]
["bitfinex","BTCUSD",1721050387933,2.28034305,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050387934,1.96152705,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050388164,2.10192705,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050388388,2.60474306,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050388590,2.92355906,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050388718,2.85367411,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050388927,1.8104581,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050389133,1.5016421,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050389706,1.41151105,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050389882,1.25060102,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050390150,1.56941702,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050390371,1.23660102,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050390565,1.23660102,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050390566,0.48446082,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050390768,0.80778502,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050390981,1.12660102,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050391193,1.95941702,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050391400,2.43923303,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050391602,2.42523303,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050392004,2.43523303,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050392429,2.38123302,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050392637,2.44223303,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050392845,2.15618021,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050393051,1.57779422,62732.0,62731.0,0.0021]
["bitfinex","BTCUSD",1721050393251,0.6297322,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050393456,0.94016722,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050394066,1.75898322,62732.0,62731.0,0.06109999]
["bitfinex","BTCUSD",1721050394545,0.32143502,62732.0,62731.0,0.20556537]
["bitfinex","BTCUSD",1721050394686,0.33343502,62732.0,62731.0,0.68379637]
["bitfinex","BTCUSD",1721050394887,0.32243502,62732.0,62731.0,0.12451299]
["bitfinex","BTCUSD",1721050395109,0.80065902,62732.0,62731.0,0.12451299]
["bitfinex","BTCUSD",1721050395338,1.15098322,62732.0,62731.0,0.12451299]
["bitfinex","BTCUSD",1721050395544,1.13598322,62732.0,62731.0,0.12451299]
["bitfinex","BTCUSD",1721050395714,0.80316722,62732.0,62731.0,0.065513]
["bitfinex","BTCUSD",1721050395917,1.3115482,62732.0,62731.0,0.003013]
["bitfinex","BTCUSD",1721050396126,1.3115482,62732.0,62731.0,0.006013]
["bitfinex","BTCUSD",1721050396127,1.94093823,62732.0,62731.0,0.006013]
["bitfinex","BTCUSD",1721050396596,1.94093823,62732.0,62731.0,0.005013]
["bitfinex","BTCUSD",1721050396805,1.94193823,62732.0,62731.0,0.007013]
["bitfinex","BTCUSD",1721050397253,1.12312223,62732.0,62731.0,0.06601299]
["bitfinex","BTCUSD",1721050397462,0.31157403,62732.0,62731.0,0.34542299]
["bitfinex","BTCUSD",1721050397655,0.31157403,62732.0,62731.0,0.06601299]
["bitfinex","BTCUSD",1721050397656,0.31128675,62732.0,62731.0,0.06601299]
["bitfinex","BTCUSD",1721050397831,0.80401895,62732.0,62731.0,0.007013]
["bitfinex","BTCUSD",1721050398059,1.12283495,62732.0,62731.0,0.005013]
["bitfinex","BTCUSD",1721050398261,1.44165095,62732.0,62731.0,0.005013]
["bitfinex","BTCUSD",1721050398438,1.54265095,62732.0,62731.0,0.008013]
["bitfinex","BTCUSD",1721050398862,1.54065095,62732.0,62731.0,0.003013]
["bitfinex","BTCUSD",1721050399091,1.54065095,62732.0,62731.0,0.005013]
["bitfinex","BTCUSD",1721050399301,1.40834717,62732.0,62731.0,1.3e-05]
["bitfinex","BTCUSD",1721050399497,0.797117,62726.0,62725.0,0.05899999]
["bitfinex","BTCUSD",1721050399651,0.99037059,62726.0,62725.0,0.05899999]
["bitfinex","BTCUSD",1721050400650,0.99037059,62726.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050400651,0.5,62674.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050400919,0.19885195,62673.0,62672.0,0.0624]
["bitfinex","BTCUSD",1721050401091,0.19885195,62673.0,62672.0,0.1386]
["bitfinex","BTCUSD",1721050401344,0.01910169,62677.0,62676.0,0.319101]
["bitfinex","BTCUSD",1721050401531,0.01910169,62681.0,62680.0,0.319081]
["bitfinex","BTCUSD",1721050401688,0.5,62702.0,62678.0,0.1386]
["bitfinex","BTCUSD",1721050401689,0.01910169,62682.0,62678.0,0.1386]
["bitfinex","BTCUSD",1721050401889,0.1988185,62681.0,62678.0,0.1386]
["bitfinex","BTCUSD",1721050402088,0.1988185,62680.0,62679.0,0.0031904]
["bitfinex","BTCUSD",1721050402296,0.19881855,62683.0,62679.0,0.159543]
["bitfinex","BTCUSD",1721050402499,0.19881855,62682.0,62678.0,0.14179043]
["bitfinex","BTCUSD",1721050402707,0.01910469,62679.0,62678.0,0.1386]
["bitfinex","BTCUSD",1721050402909,0.19882096,62680.0,62678.0,0.14179041]
["bitfinex","BTCUSD",1721050403115,0.001,62682.0,62678.0,0.14179041]
["bitfinex","BTCUSD",1721050403116,0.19881905,62679.0,62678.0,0.14179041]
["bitfinex","BTCUSD",1721050403484,0.19881905,62679.0,62678.0,0.1386]
["bitfinex","BTCUSD",1721050403672,0.15956,62672.0,62671.0,0.14379053]
["bitfinex","BTCUSD",1721050403891,0.15956,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050404078,0.35837905,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050404255,0.67750005,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050404453,0.99662105,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050404862,0.19881905,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050405108,0.15956,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050405291,0.67755259,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050405488,0.67755259,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050405489,1.31579542,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050406040,1.31679542,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050406853,1.31579542,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050407692,1.44839463,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050407863,1.47053355,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050408072,1.47153355,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050408606,1.47155884,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050408814,0.33249692,62672.0,62671.0,0.281563]
["bitfinex","BTCUSD",1721050409029,0.81217792,62672.0,62671.0,0.0782]
["bitfinex","BTCUSD",1721050409230,0.49305692,62672.0,62671.0,0.0782]
["bitfinex","BTCUSD",1721050409403,0.49305692,62672.0,62671.0,0.1982]
["bitfinex","BTCUSD",1721050409612,0.49305692,62672.0,62671.0,0.0782]
["bitfinex","BTCUSD",1721050409814,0.33349692,62672.0,62671.0,0.68228091]
["bitfinex","BTCUSD",1721050409982,0.063931,62687.0,62679.0,0.12]
["bitfinex","BTCUSD",1721050410184,0.159548,62677.0,62676.0,0.12]
["bitfinex","BTCUSD",1721050410388,0.159548,62677.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050410389,0.159553,62675.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050410591,0.319098,62677.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050410592,0.0191076,62677.0,62676.0,0.12]
["bitfinex","BTCUSD",1721050410751,0.0191076,62679.0,62676.0,0.12]
["bitfinex","BTCUSD",1721050410954,0.1786506,62679.0,62676.0,0.12]
["bitfinex","BTCUSD",1721050411155,0.0191076,62679.0,62678.0,0.638182]
["bitfinex","BTCUSD",1721050411379,0.0191076,62681.0,62680.0,0.06]
["bitfinex","BTCUSD",1721050411584,0.159531,62684.0,62679.0,0.159541]
["bitfinex","BTCUSD",1721050411585,0.01910826,62682.0,62679.0,0.159541]
["bitfinex","BTCUSD",1721050411812,0.01910826,62682.0,62681.0,0.159537]
["bitfinex","BTCUSD",1721050412005,0.01910826,62682.0,62677.0,0.319093]
["bitfinex","BTCUSD",1721050412006,0.01910918,62683.0,62682.0,0.12]
["bitfinex","BTCUSD",1721050412211,0.01910934,62683.0,62682.0,0.06559038]
["bitfinex","BTCUSD",1721050412493,0.18736221,62683.0,62682.0,0.0624]
["bitfinex","BTCUSD",1721050412712,0.34689421,62683.0,62682.0,0.0624]
["bitfinex","BTCUSD",1721050412919,0.159555,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050413126,0.01910771,62675.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050413327,0.17866271,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050413524,0.17866191,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050413721,0.17866183,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050413974,0.478666,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050414170,0.18736842,62674.0,62673.0,0.0624]
["bitfinex","BTCUSD",1721050414550,0.001,62674.0,62673.0,0.0714]
["bitfinex","BTCUSD",1721050414733,0.001,62674.0,62673.0,0.67326475]
["bitfinex","BTCUSD",1721050414734,0.18863421,62674.0,62673.0,0.67326475]
["bitfinex","BTCUSD",1721050414954,0.18863421,62674.0,62673.0,0.35414875]
["bitfinex","BTCUSD",1721050415162,0.0201073,62674.0,62673.0,0.350958]
["bitfinex","BTCUSD",1721050415580,0.0201073,62674.0,62673.0,1.77042391]
["bitfinex","BTCUSD",1721050415691,0.001,62674.0,62673.0,2.21422391]
["bitfinex","BTCUSD",1721050415898,0.00306353,62692.0,62691.0,0.737137]
["bitfinex","BTCUSD",1721050416293,0.063923,62698.0,62694.0,0.12]
["bitfinex","BTCUSD",1721050416515,0.063923,62698.0,62695.0,0.00318956]
["bitfinex","BTCUSD",1721050416719,0.18409941,62697.0,62691.0,0.298111]
["bitfinex","BTCUSD",1721050416922,0.159509,62692.0,62691.0,0.1386]
["bitfinex","BTCUSD",1721050417118,0.66262741,62692.0,62691.0,0.1386]
["bitfinex","BTCUSD",1721050417451,0.18409941,62692.0,62691.0,0.1386]
["bitfinex","BTCUSD",1721050417761,0.18345784,62692.0,62691.0,0.1386]
["bitfinex","BTCUSD",1721050417960,0.34296684,62692.0,62691.0,0.1386]
["bitfinex","BTCUSD",1721050418314,0.34296684,62692.0,62676.0,0.1824]
["bitfinex","BTCUSD",1721050418315,0.319035,62689.0,62676.0,0.1824]
["bitfinex","BTCUSD",1721050418606,0.20305157,62692.0,62676.0,0.34195]
["bitfinex","BTCUSD",1721050418607,0.01910505,62677.0,62676.0,0.34195]
["bitfinex","BTCUSD",1721050418747,0.18370316,62677.0,62676.0,0.0624]
["bitfinex","BTCUSD",1721050418948,0.18370316,62679.0,62676.0,0.0624]
["bitfinex","BTCUSD",1721050419196,0.18370316,62678.0,62677.0,0.12]
["bitfinex","BTCUSD",1721050419372,0.159533,62683.0,62681.0,0.12]
["bitfinex","BTCUSD",1721050419572,0.34369498,62682.0,62680.0,0.12]
["bitfinex","BTCUSD",1721050419753,0.159541,62680.0,62676.0,0.1824]
["bitfinex","BTCUSD",1721050419958,0.319071,62682.0,62676.0,0.0624]
["bitfinex","BTCUSD",1721050419959,0.01910697,62677.0,62676.0,0.0624]
["bitfinex","BTCUSD",1721050420162,0.15166141,62677.0,62676.0,0.1824]
["bitfinex","BTCUSD",1721050420425,0.3169171,62677.0,62676.0,0.1824]
["bitfinex","BTCUSD",1721050420620,0.3169171,62677.0,62676.0,0.34195]
["bitfinex","BTCUSD",1721050420881,0.1516614,62677.0,62676.0,0.661051]
["bitfinex","BTCUSD",1721050421182,0.319035,62689.0,62678.0,0.12]
["bitfinex","BTCUSD",1721050421183,0.160541,62680.0,62678.0,0.12]
["bitfinex","BTCUSD",1721050421417,0.160541,62680.0,62676.0,0.0764]
["bitfinex","BTCUSD",1721050421418,0.478644,62677.0,62676.0,0.0904]
["bitfinex","BTCUSD",1721050421705,0.478644,62677.0,62676.0,0.028]
["bitfinex","BTCUSD",1721050421706,1.1146986,62677.0,62676.0,0.028]
["bitfinex","BTCUSD",1721050422044,0.7956026,62677.0,62676.0,0.028]
["bitfinex","BTCUSD",1721050422244,0.7956026,62677.0,62676.0,0.014]
["bitfinex","BTCUSD",1721050422465,0.15956,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050422670,0.3169586,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050422869,0.4765186,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050423074,0.3169586,62672.0,62671.0,0.122]
["bitfinex","BTCUSD",1721050423270,0.13255397,62672.0,62671.0,0.60387995]
["bitfinex","BTCUSD",1721050423591,0.13255397,62672.0,62671.0,2.32638491]
["bitfinex","BTCUSD",1721050423789,0.13355397,62672.0,62671.0,2.04225891]
["bitfinex","BTCUSD",1721050424025,0.13355397,62672.0,62671.0,0.432163]
["bitfinex","BTCUSD",1721050424244,0.001,62672.0,62671.0,0.2726]
["bitfinex","BTCUSD",1721050424444,0.2921159,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050424650,0.29312401,62672.0,62671.0,0.1536]
["bitfinex","BTCUSD",1721050424867,0.47761974,62672.0,62671.0,0.1406]
["bitfinex","BTCUSD",1721050425103,1.11586174,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050425357,1.45812166,62672.0,62671.0,0.015]
["bitfinex","BTCUSD",1721050425570,1.73852166,62672.0,62671.0,0.002]
["bitfinex","BTCUSD",1721050425827,1.116979,62669.0,62668.0,0.006174]
["bitfinex","BTCUSD",1721050426046,3.038495,62669.0,62668.0,0.006174]
["bitfinex","BTCUSD",1721050426280,0.62,62661.0,62655.0,0.00433463]
["bitfinex","BTCUSD",1721050426489,1.74216146,62656.0,62655.0,0.00433463]
["bitfinex","BTCUSD",1721050426693,2.0592212,62656.0,62655.0,0.00433463]
["bitfinex","BTCUSD",1721050427116,1.74216146,62656.0,62655.0,0.00433463]
["bitfinex","BTCUSD",1721050427323,1.11728,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050427535,1.4533921,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050427730,1.1341691,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050427954,0.8149461,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050428172,0.8149461,62652.0,62651.0,0.062]
["bitfinex","BTCUSD",1721050428173,0.31168111,62652.0,62651.0,0.062]
["bitfinex","BTCUSD",1721050428339,0.31168111,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050428340,0.13265771,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050428538,0.13265771,62652.0,62651.0,0.01274445]
["bitfinex","BTCUSD",1721050428770,0.13265771,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050428992,0.29226871,62652.0,62651.0,0.01274445]
["bitfinex","BTCUSD",1721050429200,0.29226871,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050429201,0.95540045,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050429402,1.13442385,62652.0,62651.0,0.01274445]
["bitfinex","BTCUSD",1721050429573,1.13442385,62652.0,62651.0,0.122]
["bitfinex","BTCUSD",1721050429574,0.31168111,62652.0,62651.0,0.122]
["bitfinex","BTCUSD",1721050429815,0.31168111,62652.0,62651.0,0.281614]
["bitfinex","BTCUSD",1721050430020,0.31168111,62652.0,62651.0,0.61358645]
["bitfinex","BTCUSD",1721050430222,0.011,62656.0,62655.0,0.12]
["bitfinex","BTCUSD",1721050430433,0.159591,62660.0,62656.0,0.12]
["bitfinex","BTCUSD",1721050430646,0.31513726,62659.0,62658.0,0.159596]
["bitfinex","BTCUSD",1721050430814,0.31513726,62659.0,62658.0,0.598789]
["bitfinex","BTCUSD",1721050431031,0.31207373,62659.0,62658.0,0.598789]
["bitfinex","BTCUSD",1721050431176,0.31207373,62659.0,62658.0,0.664589]
["bitfinex","BTCUSD",1721050431375,0.31207373,62659.0,62658.0,1.183782]
["bitfinex","BTCUSD",1721050431598,0.31207373,62659.0,62658.0,0.983782]
["bitfinex","BTCUSD",1721050431778,0.31207373,62659.0,62658.0,0.345396]
["bitfinex","BTCUSD",1721050431983,0.31207373,62659.0,62658.0,0.664589]
["bitfinex","BTCUSD",1721050432180,0.00306353,62676.0,62658.0,0.664589]
["bitfinex","BTCUSD",1721050432181,0.00306353,62676.0,62675.0,0.12]
["bitfinex","BTCUSD",1721050432505,0.06952341,62683.0,62682.0,0.279535]
["bitfinex","BTCUSD",1721050432506,0.00083,62683.0,62682.0,0.279535]
["bitfinex","BTCUSD",1721050432706,0.00083,62683.0,62682.0,0.28272527]
["bitfinex","BTCUSD",1721050432929,0.00083,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1721050433120,0.00083,62683.0,62679.0,0.384882]
["bitfinex","BTCUSD",1721050433286,0.00083,62683.0,62679.0,0.504882]
["bitfinex","BTCUSD",1721050433486,0.00083,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1721050433684,0.00083,62683.0,62682.0,0.16272529]
["bitfinex","BTCUSD",1721050433976,0.00083,62683.0,62680.0,0.12]
["bitfinex","BTCUSD",1721050434186,0.319086,62679.0,62670.0,0.12]
["bitfinex","BTCUSD",1721050434362,0.00083,62683.0,62677.0,0.1858]
["bitfinex","BTCUSD",1721050434363,0.00306353,62678.0,62677.0,0.1858]
["bitfinex","BTCUSD",1721050434566,0.00083,62683.0,62682.0,0.219535]
["bitfinex","BTCUSD",1721050434770,0.00083,62683.0,62682.0,0.538605]
["bitfinex","BTCUSD",1721050434976,0.00083,62683.0,62682.0,0.478605]
["bitfinex","BTCUSD",1721050435174,0.00083,62683.0,62679.0,0.159542]
["bitfinex","BTCUSD",1721050435384,0.00183,62683.0,62682.0,0.009]
["bitfinex","BTCUSD",1721050435924,0.00183,62683.0,62682.0,0.012]
["bitfinex","BTCUSD",1721050436135,0.00183,62683.0,62682.0,0.02]
["bitfinex","BTCUSD",1721050436136,0.00283,62683.0,62682.0,0.02]
["bitfinex","BTCUSD",1721050436284,0.00183,62683.0,62682.0,0.60979538]
["bitfinex","BTCUSD",1721050436484,0.00183,62683.0,62682.0,0.29072538]
["bitfinex","BTCUSD",1721050436678,0.00183,62683.0,62682.0,0.60179538]
["bitfinex","BTCUSD",1721050437072,0.00283,62683.0,62682.0,0.29172538]
["bitfinex","BTCUSD",1721050437705,0.00183,62683.0,62682.0,0.61079538]
["bitfinex","BTCUSD",1721050437905,0.00183,62683.0,62682.0,1.21106538]
["bitfinex","BTCUSD",1721050438280,0.00183,62683.0,62682.0,1.53013538]
["bitfinex","BTCUSD",1721050438536,0.00083,62683.0,62682.0,1.517945]
["bitfinex","BTCUSD",1721050438711,0.00183,62683.0,62682.0,1.525945]
["bitfinex","BTCUSD",1721050438914,0.00183,62683.0,62682.0,1.86911529]
["bitfinex","BTCUSD",1721050439320,0.00083,62683.0,62682.0,1.87211529]
["bitfinex","BTCUSD",1721050439522,0.00083,62683.0,62682.0,1.79106291]
["bitfinex","BTCUSD",1721050439751,0.00183,62683.0,62682.0,1.86786291]
["bitfinex","BTCUSD",1721050440023,0.00183,62683.0,62682.0,1.85686291]
["bitfinex","BTCUSD",1721050440222,0.00183,62683.0,62682.0,2.44653291]
["bitfinex","BTCUSD",1721050440223,0.00083,62683.0,62682.0,2.44653291]
["bitfinex","BTCUSD",1721050440445,0.00083,62683.0,62682.0,2.56953291]
["bitfinex","BTCUSD",1721050440874,0.00083,62683.0,62682.0,2.22746291]
["bitfinex","BTCUSD",1721050441048,0.00083,62683.0,62682.0,2.02746291]
["bitfinex","BTCUSD",1721050441250,0.00083,62683.0,62682.0,2.22746291]
["bitfinex","BTCUSD",1721050441488,0.00083,62683.0,62682.0,0.440535]
["bitfinex","BTCUSD",1721050441663,0.00083,62683.0,62682.0,0.359335]
["bitfinex","BTCUSD",1721050442064,0.00183,62683.0,62682.0,0.2078]
["bitfinex","BTCUSD",1721050442318,0.00183,62683.0,62682.0,0.68959505]
["bitfinex","BTCUSD",1721050442692,0.00183,62683.0,62682.0,0.67559505]
["bitfinex","BTCUSD",1721050442895,0.00183,62683.0,62682.0,1.93545296]
["bitfinex","BTCUSD",1721050442896,0.00083,62683.0,62682.0,1.93545296]
["bitfinex","BTCUSD",1721050443108,0.00083,62683.0,62682.0,2.03226291]
["bitfinex","BTCUSD",1721050443314,0.00083,62683.0,62682.0,2.45933291]
["bitfinex","BTCUSD",1721050443315,0.00183,62683.0,62682.0,2.45933291]
["bitfinex","BTCUSD",1721050444194,0.00183,62683.0,62682.0,2.47333291]
["bitfinex","BTCUSD",1721050444195,0.00283,62683.0,62682.0,2.47333291]
["bitfinex","BTCUSD",1721050445271,0.00183,62683.0,62682.0,2.46533291]
["bitfinex","BTCUSD",1721050445562,0.00283,62683.0,62682.0,2.47333291]
["bitfinex","BTCUSD",1721050446145,0.00183,62683.0,62682.0,2.46533291]
["bitfinex","BTCUSD",1721050446322,0.00183,62683.0,62682.0,2.48833291]
["bitfinex","BTCUSD",1721050446521,0.00183,62683.0,62682.0,2.48233291]
["bitfinex","BTCUSD",1721050447162,0.00283,62683.0,62682.0,2.57503291]
["bitfinex","BTCUSD",1721050447341,0.00183,62683.0,62682.0,2.56103291]
["bitfinex","BTCUSD",1721050447732,0.00183,62683.0,62682.0,2.57503291]
["bitfinex","BTCUSD",1721050447733,0.00283,62683.0,62682.0,2.57503291]
["bitfinex","BTCUSD",1721050448145,0.00283,62683.0,62682.0,2.23296291]
["bitfinex","BTCUSD",1721050448341,0.00183,62683.0,62682.0,1.60589291]
["bitfinex","BTCUSD",1721050448786,0.00283,62683.0,62682.0,1.61389291]
["bitfinex","BTCUSD",1721050449215,0.00183,62683.0,62682.0,0.134]
["bitfinex","BTCUSD",1721050449586,0.00283,62683.0,62682.0,0.142]
["bitfinex","BTCUSD",1721050449793,0.480427,62683.0,62682.0,0.128]
["bitfinex","BTCUSD",1721050449992,0.25737825,62683.0,62682.0,0.12]
["bitfinex","BTCUSD",1721050450193,0.161362,62683.0,62682.0,0.134]
["bitfinex","BTCUSD",1721050450371,0.74357405,62683.0,62682.0,0.022]
["bitfinex","BTCUSD",1721050450633,0.74357405,62683.0,62682.0,0.008]
["bitfinex","BTCUSD",1721050450634,1.6314224,62683.0,62682.0,0.008]
["bitfinex","BTCUSD",1721050450841,1.6314224,62683.0,62682.0,0.022]
["bitfinex","BTCUSD",1721050450842,2.1681874,62683.0,62682.0,0.022]
["bitfinex","BTCUSD",1721050451040,2.1681874,62683.0,62682.0,0.008]
["bitfinex","BTCUSD",1721050451041,2.1671874,62683.0,62682.0,0.008]
["bitfinex","BTCUSD",1721050451438,0.159597,62658.0,62654.0,0.5463143]
["bitfinex","BTCUSD",1721050451728,0.1399,62677.0,62655.0,0.010681]
["bitfinex","BTCUSD",1721050451729,0.159601,62656.0,62655.0,0.010681]
["bitfinex","BTCUSD",1721050451880,0.478804,62656.0,62655.0,0.010681]
["bitfinex","BTCUSD",1721050452042,0.57690168,62656.0,62655.0,0.010681]
["bitfinex","BTCUSD",1721050452247,0.57690168,62656.0,62655.0,0.005681]
["bitfinex","BTCUSD",1721050452559,0.25769868,62656.0,62651.0,0.221614]
["bitfinex","BTCUSD",1721050452772,0.10116121,62655.0,62654.0,0.06]
["bitfinex","BTCUSD",1721050452980,0.00306353,62655.0,62654.0,0.12]
["bitfinex","BTCUSD",1721050453157,0.001,62656.0,62655.0,0.06]
["bitfinex","BTCUSD",1721050453355,0.25878206,62656.0,62655.0,0.06]
["bitfinex","BTCUSD",1721050453570,0.09918106,62656.0,62655.0,0.008]
["bitfinex","BTCUSD",1721050454005,0.159599,62657.0,62653.0,0.12]
["bitfinex","BTCUSD",1721050454215,0.001,62655.0,62654.0,0.012]
["bitfinex","BTCUSD",1721050454432,0.160604,62655.0,62654.0,0.012]
["bitfinex","BTCUSD",1721050454628,0.160604,62655.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050454629,0.798057,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050454911,0.8962236,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050455518,1.24013234,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050455730,1.64085534,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050455948,1.70615534,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050456283,1.82615534,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050456503,2.24087687,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1721050457249,2.24087687,62652.0,62648.0,0.0126926]
["bitfinex","BTCUSD",1721050457250,1.556571,62649.0,62648.0,0.0126926]
["bitfinex","BTCUSD",1721050457466,1.218122,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050457665,2.37684847,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050457880,2.79609747,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050458142,2.87684847,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050458536,3.12630539,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050458742,2.92630539,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050458874,1.93759947,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050459075,2.65759947,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050460006,2.67159947,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050460600,2.67108491,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050460968,2.99033391,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050461169,2.98997443,62647.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050461283,1.656755,62641.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050461488,2.67003656,62641.0,62631.0,0.002]
["bitfinex","BTCUSD",1721050461689,2.79303656,62641.0,62640.0,2e-07]
["bitfinex","BTCUSD",1721050462095,2.33075756,62641.0,62640.0,2e-07]
["bitfinex","BTCUSD",1721050462308,1.06129367,62641.0,62640.0,2e-07]
["bitfinex","BTCUSD",1721050462722,1.06129367,62641.0,62631.0,0.122]
["bitfinex","BTCUSD",1721050462723,0.159656,62635.0,62631.0,0.06]
["bitfinex","BTCUSD",1721050463024,0.00306353,62634.0,62633.0,0.06]
["bitfinex","BTCUSD",1721050463227,0.00306353,62634.0,62633.0,0.54217273]
["bitfinex","BTCUSD",1721050463432,0.013,62641.0,62637.0,0.219649]
["bitfinex","BTCUSD",1721050463634,0.013,62641.0,62633.0,0.06]
["bitfinex","BTCUSD",1721050463635,0.02627833,62640.0,62633.0,0.06]
["bitfinex","BTCUSD",1721050463837,0.013,62641.0,62635.0,0.06]
["bitfinex","BTCUSD",1721050464091,0.319293,62639.0,62633.0,0.219659]
["bitfinex","BTCUSD",1721050464339,0.159651,62637.0,62633.0,0.06]
["bitfinex","BTCUSD",1721050464497,0.00306353,62636.0,62633.0,0.06]
["bitfinex","BTCUSD",1721050464735,0.00306353,62636.0,62633.0,0.219659]
["bitfinex","BTCUSD",1721050464898,0.00306353,62637.0,62633.0,0.219659]
["bitfinex","BTCUSD",1721050465121,0.00306353,62637.0,62636.0,0.06]
["bitfinex","BTCUSD",1721050465433,0.16267853,62651.0,62647.0,0.06]
["bitfinex","BTCUSD",1721050465695,0.02500421,62650.0,62637.0,0.06]
["bitfinex","BTCUSD",1721050465865,0.02500421,62650.0,62624.0,0.1]
["bitfinex","BTCUSD",1721050465866,0.159648,62638.0,62633.0,0.159659]
["bitfinex","BTCUSD",1721050466068,0.319275,62642.0,62629.0,0.24375238]
["bitfinex","BTCUSD",1721050466069,0.159638,62642.0,62637.0,0.159649]
["bitfinex","BTCUSD",1721050466272,0.001,62637.0,62636.0,0.219652]
["bitfinex","BTCUSD",1721050466688,0.001,62637.0,62636.0,0.738957]
["bitfinex","BTCUSD",1721050466897,0.001,62637.0,62636.0,1.058262]
["bitfinex","BTCUSD",1721050467095,0.02500421,62650.0,62646.0,0.159627]
["bitfinex","BTCUSD",1721050467294,0.18462121,62650.0,62646.0,0.159627]
["bitfinex","BTCUSD",1721050467595,0.18462121,62650.0,62643.0,0.06]
["bitfinex","BTCUSD",1721050467596,0.159621,62649.0,62643.0,0.06]
["bitfinex","BTCUSD",1721050467811,0.34423821,62650.0,62636.0,0.379304]
["bitfinex","BTCUSD",1721050467812,0.3372488,62647.0,62636.0,0.379304]
["bitfinex","BTCUSD",1721050468016,0.3372488,62647.0,62629.0,0.0627]
["bitfinex","BTCUSD",1721050468017,0.3372898,62639.0,62634.0,0.06]
["bitfinex","BTCUSD",1721050468218,0.3372898,62639.0,62633.0,0.15966]
["bitfinex","BTCUSD",1721050468219,0.02659693,62638.0,62633.0,0.15966]
["bitfinex","BTCUSD",1721050468416,0.02659693,62638.0,62634.0,0.06]
["bitfinex","BTCUSD",1721050468554,0.159638,62642.0,62637.0,0.159649]
["bitfinex","BTCUSD",1721050468755,0.00306353,62641.0,62637.0,0.159649]
["bitfinex","BTCUSD",1721050468954,0.00306353,62641.0,62634.0,0.06]
["bitfinex","BTCUSD",1721050468955,0.159649,62638.0,62634.0,0.06]
["bitfinex","BTCUSD",1721050469161,0.160649,62638.0,62634.0,0.159657]
["bitfinex","BTCUSD",1721050469420,0.160649,62638.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050469421,0.04466045,62637.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050469578,0.18631065,62637.0,62636.0,0.002]
["bitfinex","BTCUSD",1721050469778,0.52361045,62637.0,62636.0,0.002]
["bitfinex","BTCUSD",1721050470097,0.52361045,62637.0,62628.0,1.3836765]
["bitfinex","BTCUSD",1721050470098,0.0179998,62636.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470298,0.02666065,62637.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470299,0.319315,62634.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470500,0.319315,62634.0,62629.0,0.003193]
["bitfinex","BTCUSD",1721050470501,0.159666,62631.0,62629.0,0.003193]
["bitfinex","BTCUSD",1721050470746,0.159666,62631.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470747,0.00306353,62633.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470748,0.8163498,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050470921,0.94262338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050471122,1.26196338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050471323,1.64130338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050471692,1.58130338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050472512,0.94262338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050472713,0.95662338,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050472913,0.85796639,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050473407,1.30222964,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050473590,1.30225209,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050473798,1.29025209,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050474847,1.27225209,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050475162,1.28225209,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050475378,1.27225209,62629.0,62628.0,1.0043365]
["bitfinex","BTCUSD",1721050475540,1.27225209,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050475758,1.65859209,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050476271,1.65137047,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050476476,1.79035408,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050476678,1.59837047,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050477015,1.27202255,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050477256,1.46385618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050477463,1.79019618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050477865,1.78319618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050478014,1.77619618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050478435,2.16309618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050478609,1.95609618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050479163,1.96309618,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050479401,2.28033812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050479524,1.96099812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050479720,2.46799812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050480125,2.48199812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050480429,2.76719812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050480670,2.26719812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050480915,2.20719812,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050481322,1.76985832,62629.0,62628.0,1.00351356]
["bitfinex","BTCUSD",1721050481466,0.44673832,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050481667,0.12854627,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050481921,0.11454627,62629.0,62628.0,1.19011256]
["bitfinex","BTCUSD",1721050482070,0.11179395,62629.0,62628.0,1.64965756]
["bitfinex","BTCUSD",1721050482288,0.11179395,62629.0,62628.0,2.16900256]
["bitfinex","BTCUSD",1721050482289,0.12579395,62629.0,62628.0,2.16900256]
["bitfinex","BTCUSD",1721050482539,0.12579395,62629.0,62628.0,1.96900256]
["bitfinex","BTCUSD",1721050482709,0.11179395,62629.0,62628.0,2.48834756]
["bitfinex","BTCUSD",1721050482874,0.11399886,62629.0,62628.0,2.48834756]
["bitfinex","BTCUSD",1721050483075,0.11399886,62629.0,62628.0,1.64965756]
["bitfinex","BTCUSD",1721050483300,0.09899886,62629.0,62628.0,1.64965756]
["bitfinex","BTCUSD",1721050483491,0.00306353,62643.0,62642.0,0.046]
["bitfinex","BTCUSD",1721050483693,0.00275145,62647.0,62644.0,0.046]
["bitfinex","BTCUSD",1721050483922,0.00275145,62647.0,62645.0,0.0642]
["bitfinex","BTCUSD",1721050483923,0.09900919,62646.0,62645.0,0.0642]
["bitfinex","BTCUSD",1721050484319,0.09900919,62646.0,62645.0,0.269829]
["bitfinex","BTCUSD",1721050484598,0.09900919,62646.0,62645.0,0.669188]
["bitfinex","BTCUSD",1721050484843,0.063976,62651.0,62648.0,0.205621]
["bitfinex","BTCUSD",1721050484996,0.00084,62655.0,62645.0,0.1443]
["bitfinex","BTCUSD",1721050484997,0.09824023,62650.0,62649.0,0.046]
["bitfinex","BTCUSD",1721050485489,0.319214,62654.0,62649.0,0.046]
["bitfinex","BTCUSD",1721050485692,0.319214,62654.0,62645.0,0.303928]
["bitfinex","BTCUSD",1721050485693,0.159618,62650.0,62645.0,0.303928]
["bitfinex","BTCUSD",1721050485914,0.319229,62651.0,62648.0,0.046]
["bitfinex","BTCUSD",1721050485915,0.09823264,62649.0,62648.0,0.046]
["bitfinex","BTCUSD",1721050486116,0.09823264,62649.0,62647.0,0.046]
["bitfinex","BTCUSD",1721050486269,0.02474942,62653.0,62646.0,0.00319219]
["bitfinex","BTCUSD",1721050486270,0.09823264,62648.0,62646.0,0.00319219]
["bitfinex","BTCUSD",1721050486473,0.09823264,62648.0,62645.0,0.1903]
["bitfinex","BTCUSD",1721050486474,0.09823264,62647.0,62645.0,0.0642]
["bitfinex","BTCUSD",1721050486673,0.159644,62639.0,62638.0,0.1403]
["bitfinex","BTCUSD",1721050486887,0.159644,62639.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050486888,0.159648,62638.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487225,0.09823264,62639.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487226,0.09823264,62637.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487429,0.09823264,62636.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487631,0.09823264,62635.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487785,0.1916458,62639.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487786,0.09823264,62634.0,62633.0,0.221059]
["bitfinex","BTCUSD",1721050487993,0.09823264,62634.0,62628.0,1.01644056]
["bitfinex","BTCUSD",1721050487994,0.15967,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050488193,0.92858244,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050488411,1.40647703,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050488612,1.40605109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050489045,1.54455109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050489249,1.48255109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050489444,1.40605109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050490254,1.69425109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050490592,1.40905109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050490792,1.40905109,62629.0,62628.0,0.97144056]
["bitfinex","BTCUSD",1721050491198,1.37705129,62629.0,62628.0,0.97144056]
["bitfinex","BTCUSD",1721050491401,1.37705129,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050491692,1.40605109,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050491889,1.40865965,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050492110,1.05731985,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050492307,0.23135326,62629.0,62628.0,1.07784056]
["bitfinex","BTCUSD",1721050492528,0.1036358,62629.0,62628.0,1.23751256]
["bitfinex","BTCUSD",1721050492730,0.1036358,62629.0,62628.0,1.19151256]
["bitfinex","BTCUSD",1721050493087,0.2643058,62629.0,62628.0,0.97044056]
["bitfinex","BTCUSD",1721050493247,0.2643058,62629.0,62628.0,1.49545756]
["bitfinex","BTCUSD",1721050493248,0.1046358,62629.0,62628.0,1.49545756]
["bitfinex","BTCUSD",1721050493449,0.1006358,62629.0,62628.0,1.81480256]
["bitfinex","BTCUSD",1721050493706,0.0996358,62629.0,62628.0,1.81480256]
["bitfinex","BTCUSD",1721050494069,0.1026358,62629.0,62628.0,1.81480256]
["bitfinex","BTCUSD",1721050494298,0.1026358,62629.0,62628.0,1.49545756]
["bitfinex","BTCUSD",1721050494694,0.0996358,62629.0,62628.0,1.13011256]
["bitfinex","BTCUSD",1721050494896,0.002,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050495449,0.58023749,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050495648,0.93157729,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050495825,0.39224382,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050496106,0.26089749,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050496310,0.10122749,62629.0,62628.0,1.02744056]
["bitfinex","BTCUSD",1721050496464,0.10122749,62629.0,62628.0,1.50645756]
["bitfinex","BTCUSD",1721050496832,0.10122749,62629.0,62628.0,1.18711256]
["bitfinex","BTCUSD",1721050497028,0.10122749,62629.0,62628.0,1.50645756]
["bitfinex","BTCUSD",1721050497564,0.10122749,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050497790,0.58033038,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050498006,0.10131807,62629.0,62628.0,0.98144056]
["bitfinex","BTCUSD",1721050498607,0.10131807,62629.0,62628.0,1.02744056]
["bitfinex","BTCUSD",1721050498806,0.10131807,62629.0,62628.0,1.14111256]
["bitfinex","BTCUSD",1721050499029,0.10131807,62629.0,62628.0,1.50645756]
["bitfinex","BTCUSD",1721050499933,0.10131807,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050500333,0.10131807,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050500492,0.10131807,62629.0,62628.0,2.02580256]
["bitfinex","BTCUSD",1721050501117,0.10131807,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050501118,0.09764251,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050502060,0.09764251,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050502335,0.09764251,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050502858,0.09764251,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050503063,0.09764251,62629.0,62628.0,2.34514756]
["bitfinex","BTCUSD",1721050503285,0.09764251,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050503484,0.003,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050503683,0.003,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050503886,0.0975013,62629.0,62628.0,1.82580256]
["bitfinex","BTCUSD",1721050504689,0.0975013,62629.0,62628.0,2.14514756]
["bitfinex","BTCUSD",1721050505128,0.0975013,62629.0,62628.0,2.34514756]
["bitfinex","BTCUSD",1721050505331,0.003,62629.0,62628.0,2.95196547]
["bitfinex","BTCUSD",1721050505466,0.003,62629.0,62628.0,3.33231047]
["bitfinex","BTCUSD",1721050506562,0.001,62629.0,62628.0,3.33231047]
["bitfinex","BTCUSD",1721050506755,0.00306353,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1721050506978,0.22104973,62654.0,62651.0,0.159612]
["bitfinex","BTCUSD",1721050507105,0.00084,62655.0,62651.0,0.159612]
["bitfinex","BTCUSD",1721050507106,0.22085874,62653.0,62651.0,0.159612]
["bitfinex","BTCUSD",1721050507309,0.00084,62655.0,62651.0,0.478842]
["bitfinex","BTCUSD",1721050507310,0.09366817,62652.0,62651.0,0.478842]
["bitfinex","BTCUSD",1721050507510,0.09366817,62652.0,62651.0,0.319228]
["bitfinex","BTCUSD",1721050507511,0.09366155,62652.0,62651.0,0.319228]
["bitfinex","BTCUSD",1721050507710,0.09366541,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1721050507911,0.09366541,62654.0,62653.0,0.478827]
["bitfinex","BTCUSD",1721050507912,0.09366613,62654.0,62653.0,0.478827]
["bitfinex","BTCUSD",1721050508123,0.09366613,62654.0,62653.0,0.159609]
["bitfinex","BTCUSD",1721050508295,0.09366613,62654.0,62651.0,0.319228]
["bitfinex","BTCUSD",1721050508296,0.09366613,62654.0,62652.0,0.159611]
["bitfinex","BTCUSD",1721050508520,0.0319998,62652.0,62650.0,0.159615]
["bitfinex","BTCUSD",1721050508721,0.09366613,62651.0,62650.0,0.478848]
["bitfinex","BTCUSD",1721050509097,0.0319998,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1721050509242,0.0319998,62649.0,62646.0,0.31925]
["bitfinex","BTCUSD",1721050509455,0.09366613,62648.0,62647.0,0.478872]
["bitfinex","BTCUSD",1721050509844,0.05674922,62654.0,62650.0,0.159615]
["bitfinex","BTCUSD",1721050510044,0.09274823,62653.0,62650.0,0.159615]
["bitfinex","BTCUSD",1721050510242,0.02468574,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1721050510489,0.11743397,62652.0,62651.0,0.159614]
["bitfinex","BTCUSD",1721050510732,0.0319998,62649.0,62641.0,0.046]
["bitfinex","BTCUSD",1721050510859,0.0319998,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1721050511120,0.0319998,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1721050511473,0.21834044,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1721050511677,0.064812,62655.0,62651.0,0.046]
["bitfinex","BTCUSD",1721050511678,0.00084,62655.0,62651.0,0.046]
["bitfinex","BTCUSD",1721050511902,0.00084,62655.0,62645.0,0.08105238]
["bitfinex","BTCUSD",1721050511903,0.00084,62655.0,62654.0,0.524819]
["bitfinex","BTCUSD",1721050512063,0.00084,62655.0,62654.0,0.844032]
["bitfinex","BTCUSD",1721050512064,0.09331114,62655.0,62654.0,0.844032]
["bitfinex","BTCUSD",1721050512263,0.09331114,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1721050512518,0.09331114,62655.0,62654.0,1.32536291]
["bitfinex","BTCUSD",1721050512681,0.00084,62655.0,62654.0,1.56266291]
["bitfinex","BTCUSD",1721050512884,0.00084,62655.0,62654.0,1.300545]
["bitfinex","BTCUSD",1721050513094,0.00084,62655.0,62654.0,1.123245]
["bitfinex","BTCUSD",1721050513095,0.09423714,62655.0,62654.0,1.123245]
["bitfinex","BTCUSD",1721050513297,0.09323714,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1721050513664,0.09323714,62655.0,62654.0,1.117245]
["bitfinex","BTCUSD",1721050513777,0.09323714,62655.0,62654.0,1.127245]
["bitfinex","BTCUSD",1721050513778,0.09423714,62655.0,62654.0,1.127245]
["bitfinex","BTCUSD",1721050513996,0.09423714,62655.0,62654.0,1.173245]
["bitfinex","BTCUSD",1721050514412,0.09423714,62655.0,62654.0,1.127245]
["bitfinex","BTCUSD",1721050514616,0.09423714,62655.0,62654.0,1.173245]
["bitfinex","BTCUSD",1721050514850,0.00184,62655.0,62654.0,2.01322829]
["bitfinex","BTCUSD",1721050515132,0.00184,62655.0,62654.0,2.21322829]
["bitfinex","BTCUSD",1721050515876,0.00184,62655.0,62654.0,1.96457591]
["bitfinex","BTCUSD",1721050516130,0.00184,62655.0,62654.0,1.183245]
["bitfinex","BTCUSD",1721050516333,0.00184,62655.0,62654.0,1.137245]
["bitfinex","BTCUSD",1721050516794,0.00184,62655.0,62654.0,0.02]
["bitfinex","BTCUSD",1721050516923,0.00184,62655.0,62654.0,0.179606]
["bitfinex","BTCUSD",1721050517325,0.00184,62655.0,62654.0,0.54801059]
["bitfinex","BTCUSD",1721050517526,0.00184,62655.0,62654.0,2.0321675]
["bitfinex","BTCUSD",1721050517889,0.00184,62655.0,62654.0,2.6189805]
["bitfinex","BTCUSD",1721050518091,0.00184,62655.0,62654.0,2.05057591]
["bitfinex","BTCUSD",1721050518228,0.00184,62655.0,62654.0,2.31957591]
["bitfinex","BTCUSD",1721050518595,0.00184,62655.0,62654.0,2.41957591]
["bitfinex","BTCUSD",1721050518833,0.00306353,62678.0,62672.0,0.046]
["bitfinex","BTCUSD",1721050519038,0.0319998,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1721050519168,0.12157413,62679.0,62678.0,0.478636]
["bitfinex","BTCUSD",1721050520410,0.12157413,62679.0,62678.0,0.798727]
["bitfinex","BTCUSD",1721050520411,0.12357413,62679.0,62678.0,0.798727]
["bitfinex","BTCUSD",1721050520783,0.09157433,62679.0,62678.0,1.163818]
["bitfinex","BTCUSD",1721050521227,0.002,62679.0,62678.0,1.164818]
["bitfinex","BTCUSD",1721050522172,0.00083,62683.0,62682.0,1.162745]
["bitfinex","BTCUSD",1721050522377,0.00083,62683.0,62682.0,2.08693291]
["bitfinex","BTCUSD",1721050522582,0.00083,62683.0,62682.0,1.361145]
["bitfinex","BTCUSD",1721050522826,0.00083,62683.0,62682.0,1.338145]
["bitfinex","BTCUSD",1721050523784,0.00083,62683.0,62682.0,1.352145]
["bitfinex","BTCUSD",1721050523985,0.00083,62683.0,62682.0,1.238145]
["bitfinex","BTCUSD",1721050524188,0.00083,62683.0,62682.0,1.338145]
["bitfinex","BTCUSD",1721050524395,0.00083,62683.0,62682.0,2.08693291]
["bitfinex","BTCUSD",1721050524636,0.00083,62683.0,62682.0,2.12393291]
["bitfinex","BTCUSD",1721050524859,0.00083,62683.0,62682.0,2.32393291]
["bitfinex","BTCUSD",1721050525069,0.00083,62683.0,62682.0,2.30993291]
["bitfinex","BTCUSD",1721050525467,0.00083,62683.0,62682.0,2.3684318]
["bitfinex","BTCUSD",1721050525772,0.00083,62683.0,62682.0,2.33793291]
["bitfinex","BTCUSD",1721050526248,0.00083,62683.0,62682.0,2.3824318]
["bitfinex","BTCUSD",1721050526451,0.00083,62683.0,62682.0,2.3964318]
["bitfinex","BTCUSD",1721050526622,0.00083,62683.0,62682.0,2.35193291]
["bitfinex","BTCUSD",1721050527052,0.00083,62683.0,62682.0,2.3964318]
["bitfinex","BTCUSD",1721050527466,0.00083,62683.0,62682.0,2.35193291]
["bitfinex","BTCUSD",1721050527685,0.00083,62683.0,62682.0,2.8763018]
["bitfinex","BTCUSD",1721050528508,0.00083,62683.0,62682.0,2.91773416]
["bitfinex","BTCUSD",1721050529258,0.00836,62699.0,62698.0,0.843472]
["bitfinex","BTCUSD",1721050529661,0.00836,62699.0,62698.0,0.797472]
["bitfinex","BTCUSD",1721050529865,0.00836,62699.0,62698.0,1.162461]
["bitfinex","BTCUSD",1721050530276,0.00836,62699.0,62698.0,1.46807891]
["bitfinex","BTCUSD",1721050530475,0.00836,62699.0,62698.0,1.90011127]
["bitfinex","BTCUSD",1721050530476,0.00936,62699.0,62698.0,1.90011127]
["bitfinex","BTCUSD",1721050530876,0.00936,62699.0,62698.0,2.17766791]
["bitfinex","BTCUSD",1721050531106,0.00936,62699.0,62698.0,2.13166791]
["bitfinex","BTCUSD",1721050531454,0.00836,62699.0,62698.0,2.56359916]
["bitfinex","BTCUSD",1721050531848,0.00836,62699.0,62698.0,0.90640325]
["bitfinex","BTCUSD",1721050532006,0.00836,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1721050532550,0.00836,62699.0,62698.0,0.797472]
["bitfinex","BTCUSD",1721050532840,0.00836,62699.0,62698.0,0.811472]
["bitfinex","BTCUSD",1721050533040,0.00836,62699.0,62698.0,0.797472]
["bitfinex","BTCUSD",1721050533413,0.00836,62699.0,62698.0,1.37378991]
["bitfinex","BTCUSD",1721050533795,0.00836,62699.0,62698.0,2.70455691]
["bitfinex","BTCUSD",1721050534025,0.00836,62699.0,62698.0,2.77076791]
["bitfinex","BTCUSD",1721050534196,0.00836,62699.0,62698.0,2.49956791]
["bitfinex","BTCUSD",1721050534413,0.00836,62699.0,62698.0,2.48556791]
["bitfinex","BTCUSD",1721050534623,0.00836,62699.0,62698.0,2.53440064]
["bitfinex","BTCUSD",1721050534958,0.00836,62699.0,62698.0,2.85338964]
["bitfinex","BTCUSD",1721050535364,0.00836,62699.0,62698.0,2.86738964]
["bitfinex","BTCUSD",1721050535547,0.00836,62699.0,62698.0,2.90898643]
["bitfinex","BTCUSD",1721050535755,0.00836,62699.0,62698.0,2.89498643]
["bitfinex","BTCUSD",1721050536771,0.00836,62699.0,62698.0,2.57599743]
["bitfinex","BTCUSD",1721050537222,0.00836,62699.0,62698.0,2.10779743]
["bitfinex","BTCUSD",1721050537420,0.00836,62699.0,62698.0,2.37599743]
["bitfinex","BTCUSD",1721050537623,0.00836,62699.0,62698.0,2.33440064]
["bitfinex","BTCUSD",1721050537796,0.00836,62699.0,62698.0,2.28556791]
["bitfinex","BTCUSD",1721050538004,0.00836,62699.0,62698.0,2.48556791]
["bitfinex","BTCUSD",1721050538243,0.00836,62699.0,62698.0,2.49956791]
["bitfinex","BTCUSD",1721050538566,0.00836,62699.0,62698.0,2.31356791]
["bitfinex","BTCUSD",1721050538777,0.00836,62699.0,62698.0,2.29956791]
["bitfinex","BTCUSD",1721050538979,0.00836,62699.0,62698.0,2.19956791]
["bitfinex","BTCUSD",1721050539086,0.00836,62699.0,62698.0,2.18556791]
["bitfinex","BTCUSD",1721050539299,0.167802,62715.0,62698.0,2.18556791]
["bitfinex","BTCUSD",1721050539300,0.00277985,62738.0,62727.0,0.0604]
["bitfinex","BTCUSD",1721050539500,0.318675,62760.0,62745.0,0.478125]
["bitfinex","BTCUSD",1721050539501,0.5,62760.0,62745.0,0.478125]
["bitfinex","BTCUSD",1721050539756,0.5,62760.0,62745.0,1.128075]
["bitfinex","BTCUSD",1721050540176,0.5,62760.0,62745.0,1.615025]
["bitfinex","BTCUSD",1721050540377,0.5,62760.0,62745.0,1.28056151]
["bitfinex","BTCUSD",1721050540528,0.5,62760.0,62745.0,1.251075]
["bitfinex","BTCUSD",1721050540747,0.5,62760.0,62745.0,1.569825]
["bitfinex","BTCUSD",1721050540930,0.5,62760.0,62745.0,1.79051151]
["bitfinex","BTCUSD",1721050541556,0.5,62760.0,62745.0,1.47176151]
["bitfinex","BTCUSD",1721050541754,0.5,62760.0,62745.0,1.433275]
["bitfinex","BTCUSD",1721050541962,0.5,62760.0,62745.0,1.447275]
["bitfinex","BTCUSD",1721050542376,0.5,62760.0,62745.0,1.752025]
["bitfinex","BTCUSD",1721050542575,0.00833,62762.0,62745.0,1.980025]
["bitfinex","BTCUSD",1721050542780,0.00833,62762.0,62745.0,2.22814291]
["bitfinex","BTCUSD",1721050543181,0.00833,62762.0,62745.0,2.32814291]
["bitfinex","BTCUSD",1721050543385,0.00833,62762.0,62745.0,2.64689291]
["bitfinex","BTCUSD",1721050543589,0.00833,62762.0,62745.0,2.32814291]
["bitfinex","BTCUSD",1721050544009,0.00833,62762.0,62745.0,2.39254291]
["bitfinex","BTCUSD",1721050544215,1e-08,62746.0,62745.0,2.39254291]
["bitfinex","BTCUSD",1721050544451,1e-08,62746.0,62745.0,2.69729291]
["bitfinex","BTCUSD",1721050544657,1e-08,62746.0,62745.0,2.74977942]
["bitfinex","BTCUSD",1721050544854,1e-08,62746.0,62745.0,2.76377942]
["bitfinex","BTCUSD",1721050545196,1e-08,62746.0,62745.0,2.73577942]
["bitfinex","BTCUSD",1721050545371,1e-08,62746.0,62745.0,2.74977942]
["bitfinex","BTCUSD",1721050545573,1e-08,62746.0,62745.0,2.76377942]
["bitfinex","BTCUSD",1721050545917,1e-08,62746.0,62745.0,2.74977942]
["bitfinex","BTCUSD",1721050546416,1e-08,62746.0,62745.0,2.76377942]
["bitfinex","BTCUSD",1721050546617,1e-08,62746.0,62745.0,2.76036859]
["bitfinex","BTCUSD",1721050547536,1e-08,62746.0,62745.0,2.71129291]
["bitfinex","BTCUSD",1721050548916,1e-08,62746.0,62745.0,2.23847192]
["bitfinex","BTCUSD",1721050549120,1e-08,62746.0,62745.0,2.30514291]
["bitfinex","BTCUSD",1721050550215,1e-08,62746.0,62745.0,1.81994291]
["bitfinex","BTCUSD",1721050550416,1e-08,62746.0,62745.0,2.04294291]
["bitfinex","BTCUSD",1721050550817,1e-08,62746.0,62745.0,2.36169291]
["bitfinex","BTCUSD",1721050551108,1e-08,62746.0,62745.0,2.63289291]
["bitfinex","BTCUSD",1721050551281,1e-08,62746.0,62745.0,2.61889291]
["bitfinex","BTCUSD",1721050551437,1e-08,62746.0,62745.0,2.61461225]
["bitfinex","BTCUSD",1721050551640,1e-08,62746.0,62745.0,2.62861225]
["bitfinex","BTCUSD",1721050551840,1e-08,62746.0,62745.0,2.61461225]
["bitfinex","BTCUSD",1721050552251,1e-08,62746.0,62745.0,2.64261225]
["bitfinex","BTCUSD",1721050552458,0.00833,62762.0,62761.0,2.04821]
["bitfinex","BTCUSD",1721050552690,0.00833,62762.0,62761.0,2.83748029]
["bitfinex","BTCUSD",1721050553095,0.00833,62762.0,62761.0,2.75642791]
["bitfinex","BTCUSD",1721050553304,0.00833,62762.0,62761.0,2.33332791]
["bitfinex","BTCUSD",1721050554361,0.00833,62762.0,62761.0,1.91465891]
["bitfinex","BTCUSD",1721050554541,0.00833,62762.0,62761.0,1.92865891]
["bitfinex","BTCUSD",1721050554744,0.00833,62762.0,62761.0,1.94265891]
["bitfinex","BTCUSD",1721050554972,0.07023,62762.0,62761.0,1.15578991]
["bitfinex","BTCUSD",1721050555172,0.07023,62762.0,62761.0,1.14178991]
["bitfinex","BTCUSD",1721050555412,0.07023,62762.0,62761.0,1.48845891]
["bitfinex","BTCUSD",1721050555614,0.07023,62762.0,62761.0,1.15578991]
["bitfinex","BTCUSD",1721050556019,0.07023,62762.0,62761.0,0.933672]
["bitfinex","BTCUSD",1721050556472,0.07023,62762.0,62761.0,0.833672]
["bitfinex","BTCUSD",1721050556661,0.07023,62762.0,62761.0,0.014]
["bitfinex","BTCUSD",1721050557040,0.07023,62762.0,62761.0,0.028]
["bitfinex","BTCUSD",1721050557241,0.308362,62762.0,62759.0,0.00318645]
["bitfinex","BTCUSD",1721050557439,0.308362,62762.0,62758.0,0.16252748]
["bitfinex","BTCUSD",1721050557780,0.308362,62762.0,62761.0,0.014]
["bitfinex","BTCUSD",1721050557985,0.3403618,62762.0,62761.0,0.028]
["bitfinex","BTCUSD",1721050558138,0.6590258,62762.0,62761.0,0.028]
["bitfinex","BTCUSD",1721050558341,0.6590258,62762.0,62761.0,0.042]
["bitfinex","BTCUSD",1721050558664,0.0319998,62761.0,62758.0,0.159341]
["bitfinex","BTCUSD",1721050558824,0.0319998,62759.0,62758.0,0.174341]
["bitfinex","BTCUSD",1721050559046,0.0319998,62760.0,62758.0,0.174341]
["bitfinex","BTCUSD",1721050559253,0.0319998,62759.0,62758.0,0.007]
["bitfinex","BTCUSD",1721050559856,0.159334,62761.0,62758.0,0.007]
["bitfinex","BTCUSD",1721050560056,0.0319998,62759.0,62758.0,0.007]
["bitfinex","BTCUSD",1721050560284,0.0319998,62756.0,62754.0,0.00318664]
["bitfinex","BTCUSD",1721050560487,0.326995,62762.0,62749.0,0.00306353]
["bitfinex","BTCUSD",1721050560488,0.3350618,62750.0,62749.0,0.00306353]
["bitfinex","BTCUSD",1721050560711,0.3350618,62750.0,62729.0,0.49256535]
["bitfinex","BTCUSD",1721050560712,0.9725618,62746.0,62729.0,0.49256535]
["bitfinex","BTCUSD",1721050560867,0.9725618,62746.0,62738.0,0.159391]
["bitfinex","BTCUSD",1721050560868,0.7111561,62746.0,62738.0,0.159391]
["bitfinex","BTCUSD",1721050561063,0.2332425,62746.0,62740.0,0.318774]
["bitfinex","BTCUSD",1721050561269,0.2332425,62746.0,62745.0,0.479038]
["bitfinex","BTCUSD",1721050561270,0.1437,62746.0,62745.0,0.479038]
["bitfinex","BTCUSD",1721050561533,0.1437,62746.0,62745.0,0.797788]
["bitfinex","BTCUSD",1721050561924,0.1437,62746.0,62745.0,0.480038]
["bitfinex","BTCUSD",1721050562128,0.1437,62746.0,62745.0,0.526038]
["bitfinex","BTCUSD",1721050562366,0.1437,62746.0,62745.0,0.549038]
["bitfinex","BTCUSD",1721050563159,0.1437,62746.0,62745.0,0.563038]
["bitfinex","BTCUSD",1721050563666,0.1437,62746.0,62745.0,0.212288]
["bitfinex","BTCUSD",1721050563866,0.1437,62746.0,62745.0,0.037913]
["bitfinex","BTCUSD",1721050564135,0.1437,62746.0,62745.0,0.197288]
["bitfinex","BTCUSD",1721050564338,0.1437,62746.0,62745.0,0.530038]
["bitfinex","BTCUSD",1721050564913,0.1437,62746.0,62745.0,0.848788]
["bitfinex","BTCUSD",1721050565116,0.1437,62746.0,62745.0,0.820788]
["bitfinex","BTCUSD",1721050565522,0.1437,62746.0,62745.0,0.516038]
["bitfinex","BTCUSD",1721050565728,0.23350306,62746.0,62745.0,0.211288]
["bitfinex","BTCUSD",1721050565927,0.23350375,62746.0,62745.0,0.211288]
["bitfinex","BTCUSD",1721050566141,0.23350375,62746.0,62745.0,0.197288]
["bitfinex","BTCUSD",1721050566382,0.26550355,62746.0,62745.0,0.014913]
["bitfinex","BTCUSD",1721050566507,0.23350375,62746.0,62745.0,0.347663]
["bitfinex","BTCUSD",1721050566706,0.23350375,62746.0,62745.0,0.028913]
["bitfinex","BTCUSD",1721050567373,0.23350375,62746.0,62745.0,0.014913]
["bitfinex","BTCUSD",1721050567779,0.23350375,62746.0,62745.0,0.505038]
["bitfinex","BTCUSD",1721050568123,0.318684,62758.0,62745.0,0.505038]
["bitfinex","BTCUSD",1721050568124,0.1416,62754.0,62753.0,0.478063]
["bitfinex","BTCUSD",1721050568331,0.23111021,62754.0,62753.0,0.478063]
["bitfinex","BTCUSD",1721050568536,0.16621021,62754.0,62753.0,0.478063]
["bitfinex","BTCUSD",1721050568726,0.08951021,62754.0,62753.0,0.796772]
["bitfinex","BTCUSD",1721050568932,0.0649,62759.0,62756.0,0.318693]
["bitfinex","BTCUSD",1721050569133,0.08953232,62758.0,62757.0,0.478033]
["bitfinex","BTCUSD",1721050569336,0.08953232,62758.0,62757.0,1.161411]
["bitfinex","BTCUSD",1721050569555,0.00833,62762.0,62757.0,1.161411]
["bitfinex","BTCUSD",1721050569556,0.00833,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1721050569757,0.09785789,62762.0,62761.0,0.1625203]
["bitfinex","BTCUSD",1721050569932,0.09785789,62762.0,62761.0,0.159334]
["bitfinex","BTCUSD",1721050570780,0.09785789,62762.0,62761.0,0.8458584]
["bitfinex","BTCUSD",1721050571416,0.09824632,62762.0,62761.0,0.8458584]
["bitfinex","BTCUSD",1721050571785,0.09824632,62762.0,62761.0,0.8518584]
["bitfinex","BTCUSD",1721050571963,0.09788688,62762.0,62761.0,1.33264531]
["bitfinex","BTCUSD",1721050572195,0.00833,62762.0,62761.0,1.71784531]
["bitfinex","BTCUSD",1721050572551,0.00833,62762.0,62761.0,1.72165891]
["bitfinex","BTCUSD",1721050573066,0.00833,62762.0,62761.0,1.71465891]
["bitfinex","BTCUSD",1721050573570,0.00833,62762.0,62761.0,1.94265891]
["bitfinex","BTCUSD",1721050573995,0.00833,62762.0,62761.0,1.92865891]
["bitfinex","BTCUSD",1721050574212,0.00833,62762.0,62761.0,2.24732791]
["bitfinex","BTCUSD",1721050574431,0.00833,62762.0,62761.0,2.36132791]
["bitfinex","BTCUSD",1721050574631,0.002,62769.0,62768.0,1.629415]
["bitfinex","BTCUSD",1721050574804,0.002,62769.0,62768.0,1.91453291]
["bitfinex","BTCUSD",1721050575011,0.002,62769.0,62768.0,1.81453291]
["bitfinex","BTCUSD",1721050575801,0.002,62769.0,62768.0,1.71453291]
["bitfinex","BTCUSD",1721050576002,0.002,62769.0,62768.0,1.12769991]
["bitfinex","BTCUSD",1721050576255,0.002,62769.0,62768.0,1.22769991]
["bitfinex","BTCUSD",1721050576387,0.002,62769.0,62768.0,1.12769991]
["bitfinex","BTCUSD",1721050576587,0.002,62769.0,62768.0,1.22769991]
["bitfinex","BTCUSD",1721050576794,0.002,62769.0,62768.0,1.50989991]
["bitfinex","BTCUSD",1721050577001,0.002,62769.0,62768.0,2.02853291]
["bitfinex","BTCUSD",1721050577202,0.002,62769.0,62768.0,2.45623291]
["bitfinex","BTCUSD",1721050577411,0.002,62769.0,62768.0,3.10749891]
["bitfinex","BTCUSD",1721050577634,0.002,62769.0,62768.0,2.78886591]
["bitfinex","BTCUSD",1721050578269,0.002,62769.0,62768.0,3.09349891]
["bitfinex","BTCUSD",1721050578470,0.002,62769.0,62768.0,2.81175792]
["bitfinex","BTCUSD",1721050578683,0.00834,62795.0,62771.0,2.110581]
["bitfinex","BTCUSD",1721050578886,0.00834,62795.0,62788.0,0.84233]
["bitfinex","BTCUSD",1721050579098,0.00834,62795.0,62788.0,1.27697991]
["bitfinex","BTCUSD",1721050579320,0.00834,62795.0,62788.0,0.98144791]
["bitfinex","BTCUSD",1721050579558,0.00834,62795.0,62780.0,0.318568]
["bitfinex","BTCUSD",1721050579559,0.159271,62786.0,62778.0,0.146]
["bitfinex","BTCUSD",1721050579772,0.0319998,62787.0,62771.0,0.04723698]
["bitfinex","BTCUSD",1721050579773,0.08105238,62780.0,62771.0,0.04723698]
["bitfinex","BTCUSD",1721050579983,0.08105238,62780.0,62769.0,0.046]
["bitfinex","BTCUSD",1721050579984,0.08105238,62780.0,62778.0,0.15929]
["bitfinex","BTCUSD",1721050580185,0.0319998,62782.0,62778.0,0.13429]
["bitfinex","BTCUSD",1721050580559,0.0616,62785.0,62779.0,0.00318542]
["bitfinex","BTCUSD",1721050580780,0.0616,62785.0,62784.0,0.159276]
["bitfinex","BTCUSD",1721050580989,0.0774,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1721050581204,0.0774,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1721050581611,0.0774,62788.0,62781.0,0.318563]
["bitfinex","BTCUSD",1721050581612,0.14644,62795.0,62788.0,0.84233]
["bitfinex","BTCUSD",1721050581826,0.00834,62795.0,62788.0,1.81417991]
["bitfinex","BTCUSD",1721050582027,0.00834,62795.0,62788.0,2.23271191]
["bitfinex","BTCUSD",1721050582237,0.00834,62795.0,62788.0,2.45424889]
["bitfinex","BTCUSD",1721050582441,0.00834,62795.0,62788.0,2.53234889]
["bitfinex","BTCUSD",1721050582597,0.00834,62795.0,62788.0,2.52034889]
["bitfinex","BTCUSD",1721050583006,0.00834,62795.0,62788.0,2.48711191]
["bitfinex","BTCUSD",1721050583208,0.00834,62795.0,62788.0,2.40901191]
["bitfinex","BTCUSD",1721050583399,0.00834,62795.0,62788.0,2.39501191]
["bitfinex","BTCUSD",1721050584019,0.00834,62795.0,62788.0,2.71354391]
["bitfinex","BTCUSD",1721050584415,0.00834,62795.0,62794.0,2.047454]
["bitfinex","BTCUSD",1721050584624,0.00834,62795.0,62794.0,2.40907191]
["bitfinex","BTCUSD",1721050585320,0.00834,62795.0,62794.0,2.79377291]
["bitfinex","BTCUSD",1721050585777,0.00834,62795.0,62794.0,2.47527191]
["bitfinex","BTCUSD",1721050585982,0.00834,62795.0,62794.0,2.27527191]
["bitfinex","BTCUSD",1721050586183,0.00834,62795.0,62794.0,2.47527191]
["bitfinex","BTCUSD",1721050586569,0.00834,62795.0,62794.0,2.48927191]
["bitfinex","BTCUSD",1721050586974,0.00834,62795.0,62794.0,2.80777291]
["bitfinex","BTCUSD",1721050587136,0.00834,62795.0,62794.0,2.82177291]
["bitfinex","BTCUSD",1721050587595,0.00834,62795.0,62794.0,2.80777291]
["bitfinex","BTCUSD",1721050587802,0.00834,62795.0,62794.0,2.60777291]
["bitfinex","BTCUSD",1721050588005,0.00834,62795.0,62794.0,2.85377291]
["bitfinex","BTCUSD",1721050588504,0.00834,62795.0,62794.0,2.82577291]
["bitfinex","BTCUSD",1721050588844,0.00834,62795.0,62794.0,2.83977291]
["bitfinex","BTCUSD",1721050589051,0.00834,62795.0,62794.0,2.53527191]
["bitfinex","BTCUSD",1721050589458,0.01033,62809.0,62805.0,0.796112]
["bitfinex","BTCUSD",1721050589654,0.01033,62809.0,62805.0,0.76278491]
["bitfinex","BTCUSD",1721050590126,0.1887924,62806.0,62801.0,0.318464]
["bitfinex","BTCUSD",1721050590290,0.1887924,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1721050590291,0.1567926,62806.0,62803.0,0.159227]
["bitfinex","BTCUSD",1721050590499,0.1391,62803.0,62788.0,0.318528]
["bitfinex","BTCUSD",1721050590794,0.1391,62803.0,62789.0,0.48937783]
["bitfinex","BTCUSD",1721050590795,0.0319998,62800.0,62789.0,0.48937783]
["bitfinex","BTCUSD",1721050590955,0.0319998,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721050591171,0.0319998,62797.0,62786.0,0.046]
["bitfinex","BTCUSD",1721050591406,0.159266,62788.0,62787.0,0.00306353]
["bitfinex","BTCUSD",1721050592055,0.159276,62784.0,62779.0,0.00306353]
["bitfinex","BTCUSD",1721050592271,0.318532,62788.0,62777.0,0.00306353]
["bitfinex","BTCUSD",1721050592272,0.159284,62781.0,62777.0,0.00306353]
["bitfinex","BTCUSD",1721050592477,0.89953838,62797.0,62777.0,0.00306353]
["bitfinex","BTCUSD",1721050592478,0.0659,62790.0,62789.0,0.796317]
["bitfinex","BTCUSD",1721050592924,0.0756,62791.0,62790.0,0.477783]
["bitfinex","BTCUSD",1721050593129,0.0662,62795.0,62794.0,0.842252]
["bitfinex","BTCUSD",1721050593388,0.0796,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1721050593592,0.0796,62798.0,62797.0,0.68584691]
["bitfinex","BTCUSD",1721050593963,0.0796,62798.0,62797.0,0.63984691]
["bitfinex","BTCUSD",1721050594815,0.0796,62798.0,62797.0,0.64584691]
["bitfinex","BTCUSD",1721050594986,0.0796,62798.0,62797.0,0.69184691]
["bitfinex","BTCUSD",1721050595196,0.0662,62801.0,62800.0,0.523706]
["bitfinex","BTCUSD",1721050595998,0.0662,62801.0,62800.0,0.842177]
["bitfinex","BTCUSD",1721050596211,0.076,62805.0,62804.0,0.159225]
["bitfinex","BTCUSD",1721050596388,0.0732926,62806.0,62805.0,0.842112]
["bitfinex","BTCUSD",1721050596389,0.0126926,62806.0,62805.0,0.842112]
["bitfinex","BTCUSD",1721050596735,0.0126926,62806.0,62805.0,1.160557]
["bitfinex","BTCUSD",1721050596866,0.0126926,62806.0,62805.0,1.32267491]
["bitfinex","BTCUSD",1721050597096,0.0126926,62806.0,62805.0,1.37667491]
["bitfinex","BTCUSD",1721050597311,0.0126926,62806.0,62805.0,0.1]
["bitfinex","BTCUSD",1721050597512,0.0126926,62806.0,62805.0,0.259222]
["bitfinex","BTCUSD",1721050597733,0.0126926,62806.0,62805.0,0.89929611]
["bitfinex","BTCUSD",1721050597965,0.0126926,62806.0,62805.0,0.58085111]
["bitfinex","BTCUSD",1721050598168,0.0126926,62806.0,62805.0,0.59485111]
["bitfinex","BTCUSD",1721050598378,0.0126926,62806.0,62805.0,0.591667]
["bitfinex","BTCUSD",1721050598779,0.0126926,62806.0,62805.0,0.604667]
["bitfinex","BTCUSD",1721050598946,0.0126926,62806.0,62805.0,0.969112]
["bitfinex","BTCUSD",1721050599151,0.0126926,62806.0,62805.0,1.11822991]
["bitfinex","BTCUSD",1721050599351,0.0126926,62806.0,62805.0,1.92787491]
["bitfinex","BTCUSD",1721050599563,0.0126926,62806.0,62805.0,2.36031991]
["bitfinex","BTCUSD",1721050599757,0.0126926,62806.0,62805.0,2.37231991]
["bitfinex","BTCUSD",1721050600043,0.00832,62819.0,62818.0,1.57871]
["bitfinex","BTCUSD",1721050600228,0.00832,62819.0,62818.0,2.13202791]
["bitfinex","BTCUSD",1721050600532,0.00832,62819.0,62818.0,1.52244791]
["bitfinex","BTCUSD",1721050600666,0.00832,62819.0,62818.0,2.03202791]
["bitfinex","BTCUSD",1721050600864,0.00832,62819.0,62818.0,2.23202791]
["bitfinex","BTCUSD",1721050601049,0.00832,62819.0,62818.0,2.03202791]
["bitfinex","BTCUSD",1721050601247,0.00832,62819.0,62818.0,2.13202791]
["bitfinex","BTCUSD",1721050601959,0.00832,62819.0,62818.0,2.33202791]
["bitfinex","BTCUSD",1721050602403,0.00832,62819.0,62818.0,2.13202791]
["bitfinex","BTCUSD",1721050602807,0.00832,62819.0,62818.0,2.33202791]
["bitfinex","BTCUSD",1721050603111,0.00832,62819.0,62818.0,2.34602791]
["bitfinex","BTCUSD",1721050603312,0.00832,62819.0,62818.0,2.04602791]
["bitfinex","BTCUSD",1721050603535,0.15182,62819.0,62818.0,0.114]
["bitfinex","BTCUSD",1721050603738,0.15182,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1721050603936,0.15182,62819.0,62818.0,0.57757]
["bitfinex","BTCUSD",1721050604154,0.15182,62819.0,62818.0,0.59157]
["bitfinex","BTCUSD",1721050604455,0.15182,62819.0,62818.0,0.60557]
["bitfinex","BTCUSD",1721050604768,0.15182,62819.0,62818.0,0.59157]
["bitfinex","BTCUSD",1721050604969,0.15182,62819.0,62818.0,0.60557]
["bitfinex","BTCUSD",1721050605167,0.15182,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721050605168,0.1838198,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721050605527,0.15182,62819.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721050605725,0.15182,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050606133,0.15182,62819.0,62818.0,0.17319]
["bitfinex","BTCUSD",1721050606430,0.15182,62819.0,62818.0,0.50557]
["bitfinex","BTCUSD",1721050607013,0.15182,62819.0,62818.0,0.49157]
["bitfinex","BTCUSD",1721050607416,0.09142,62819.0,62818.0,0.80995]
["bitfinex","BTCUSD",1721050607742,0.00832,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1721050607992,0.00832,62819.0,62818.0,0.80995]
["bitfinex","BTCUSD",1721050608408,0.00832,62819.0,62818.0,0.49157]
["bitfinex","BTCUSD",1721050608578,0.00832,62819.0,62818.0,0.82395]
["bitfinex","BTCUSD",1721050609192,0.00832,62819.0,62818.0,0.18719]
["bitfinex","BTCUSD",1721050609566,0.00832,62819.0,62818.0,0.82395]
["bitfinex","BTCUSD",1721050610105,0.00832,62819.0,62818.0,0.50557]
["bitfinex","BTCUSD",1721050610716,0.00832,62819.0,62818.0,0.18719]
["bitfinex","BTCUSD",1721050610908,0.00832,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050611129,0.59650603,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050611313,1.11668103,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050611601,1.37507099,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050611822,1.43507099,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050611967,1.37507099,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050612168,1.43507099,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050612433,1.54770486,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050612578,1.54770486,62819.0,62818.0,0.015]
["bitfinex","BTCUSD",1721050612579,1.48770486,62819.0,62818.0,0.015]
["bitfinex","BTCUSD",1721050612783,1.48795937,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1721050612986,1.05169599,62819.0,62818.0,0.001]
["bitfinex","BTCUSD",1721050613186,0.22375919,62819.0,62818.0,0.003]
["bitfinex","BTCUSD",1721050613604,0.22375919,62819.0,62818.0,0.47857]
["bitfinex","BTCUSD",1721050613963,0.00332,62819.0,62818.0,0.79695]
["bitfinex","BTCUSD",1721050614191,0.00332,62819.0,62818.0,0.48057]
["bitfinex","BTCUSD",1721050614495,0.00332,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1721050614646,0.00332,62819.0,62818.0,0.16019]
["bitfinex","BTCUSD",1721050615047,0.00332,62819.0,62818.0,0.84295]
["bitfinex","BTCUSD",1721050615402,0.00332,62819.0,62818.0,0.85695]
["bitfinex","BTCUSD",1721050615614,0.00332,62819.0,62818.0,1.16033]
["bitfinex","BTCUSD",1721050616009,0.00332,62819.0,62818.0,1.17333]
["bitfinex","BTCUSD",1721050616214,0.00332,62819.0,62818.0,1.34544791]
["bitfinex","BTCUSD",1721050616590,0.00332,62819.0,62818.0,1.44544791]
["bitfinex","BTCUSD",1721050616767,0.00332,62819.0,62818.0,1.43544791]
["bitfinex","BTCUSD",1721050617193,0.00332,62819.0,62818.0,1.44944791]
["bitfinex","BTCUSD",1721050617848,0.00332,62819.0,62818.0,1.43544791]
["bitfinex","BTCUSD",1721050618208,0.00332,62819.0,62818.0,1.41744791]
["bitfinex","BTCUSD",1721050618408,0.00332,62819.0,62818.0,0.50557]
["bitfinex","BTCUSD",1721050618844,0.3407068,62819.0,62818.0,0.042]
["bitfinex","BTCUSD",1721050619201,0.3407068,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050619202,1.0546016,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050619378,1.0546016,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050619573,1.3729766,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050619730,1.0546016,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050619912,1.0546016,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050620117,0.7362266,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050620524,0.9774568,62819.0,62818.0,0.028]
["bitfinex","BTCUSD",1721050620724,0.9774568,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050620725,1.05401954,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050620923,1.37239454,62819.0,62818.0,0.014]
["bitfinex","BTCUSD",1721050621139,1.37239454,62819.0,62818.0,0.027]
["bitfinex","BTCUSD",1721050621346,1.37239454,62819.0,62818.0,0.013]
["bitfinex","BTCUSD",1721050621549,1.05401954,62819.0,62818.0,0.025]
["bitfinex","BTCUSD",1721050621751,1.54312861,62819.0,62818.0,0.025]
["bitfinex","BTCUSD",1721050621954,0.014,62801.0,62800.0,0.00306353]
["bitfinex","BTCUSD",1721050622159,0.062,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1721050622380,0.0758,62800.0,62799.0,0.159238]
["bitfinex","BTCUSD",1721050622798,0.0758,62800.0,62792.0,0.318511]
["bitfinex","BTCUSD",1721050622799,0.07647617,62803.0,62801.0,0.318465]
["bitfinex","BTCUSD",1721050623087,0.062,62804.0,62799.0,0.318473]
["bitfinex","BTCUSD",1721050623278,0.062,62804.0,62798.0,0.046]
["bitfinex","BTCUSD",1721050623279,0.07647104,62803.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050623480,0.159228,62803.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050623598,0.07647495,62802.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050623803,0.062,62804.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721050624013,0.07720601,62803.0,62802.0,0.15923]
["bitfinex","BTCUSD",1721050624432,0.07720601,62803.0,62800.0,0.33047]
["bitfinex","BTCUSD",1721050624433,0.07720601,62803.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050624941,0.5096988,62801.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050625146,0.98817081,62801.0,62800.0,0.012]
["bitfinex","BTCUSD",1721050625352,0.0828,62786.0,62781.0,0.318567]
["bitfinex","BTCUSD",1721050625560,0.0828,62786.0,62780.0,0.159286]
["bitfinex","BTCUSD",1721050625561,0.07720601,62785.0,62780.0,0.159286]
["bitfinex","BTCUSD",1721050625781,0.0319998,62781.0,62777.0,0.159293]
["bitfinex","BTCUSD",1721050625988,0.224878,62784.0,62775.0,0.318593]
["bitfinex","BTCUSD",1721050626215,0.07873472,62783.0,62781.0,0.318567]
["bitfinex","BTCUSD",1721050626423,0.15746906,62783.0,62779.0,0.318576]
["bitfinex","BTCUSD",1721050626632,0.07873434,62782.0,62779.0,0.318576]
["bitfinex","BTCUSD",1721050626858,0.07873434,62782.0,62781.0,0.48885]
["bitfinex","BTCUSD",1721050627031,0.07873472,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1721050627265,0.07873472,62783.0,62782.0,0.477843]
["bitfinex","BTCUSD",1721050627484,0.07873472,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1721050628046,0.07873472,62783.0,62781.0,0.011]
["bitfinex","BTCUSD",1721050628047,0.001,62782.0,62781.0,0.184283]
["bitfinex","BTCUSD",1721050628222,0.001,62782.0,62781.0,0.025]
["bitfinex","BTCUSD",1721050628423,0.1114998,62782.0,62781.0,0.025]
["bitfinex","BTCUSD",1721050628640,0.1104998,62782.0,62773.0,0.318607]
["bitfinex","BTCUSD",1721050628844,0.1104998,62782.0,62777.0,0.159292]
["bitfinex","BTCUSD",1721050628845,0.07897675,62781.0,62777.0,0.159292]
["bitfinex","BTCUSD",1721050629257,0.237781,62782.0,62774.0,0.318602]
["bitfinex","BTCUSD",1721050629258,0.0785,62782.0,62774.0,0.318602]
["bitfinex","BTCUSD",1721050629454,0.0785,62782.0,62775.0,0.259298]
["bitfinex","BTCUSD",1721050629455,0.0319998,62779.0,62775.0,0.259298]
["bitfinex","BTCUSD",1721050629792,0.1912888,62779.0,62775.0,0.259298]
["bitfinex","BTCUSD",1721050630128,0.23869883,62778.0,62773.0,0.159302]
["bitfinex","BTCUSD",1721050630334,0.23869883,62778.0,62774.0,0.259301]
["bitfinex","BTCUSD",1721050630335,0.159292,62778.0,62774.0,0.259301]
["bitfinex","BTCUSD",1721050630530,0.0319998,62779.0,62775.0,0.159296]
["bitfinex","BTCUSD",1721050630783,0.159284,62781.0,62776.0,0.16235753]
["bitfinex","BTCUSD",1721050630992,0.07992005,62780.0,62776.0,0.16235753]
["bitfinex","BTCUSD",1721050631192,0.0795,62782.0,62774.0,0.1]
["bitfinex","BTCUSD",1721050631396,0.0795,62782.0,62765.0,0.00306353]
["bitfinex","BTCUSD",1721050631397,0.0795,62782.0,62781.0,0.47785]
["bitfinex","BTCUSD",1721050631603,0.0319998,62781.0,62775.0,0.00306353]
["bitfinex","BTCUSD",1721050631796,0.0795,62782.0,62764.0,0.4664]
["bitfinex","BTCUSD",1721050631797,0.0319998,62775.0,62773.0,0.159303]
["bitfinex","BTCUSD",1721050632134,0.0319998,62775.0,62771.0,0.00306353]
["bitfinex","BTCUSD",1721050632411,0.5098968,62775.0,62774.0,0.014]
["bitfinex","BTCUSD",1721050632539,0.1912988,62775.0,62774.0,0.014]
["bitfinex","BTCUSD",1721050632747,0.0651,62778.0,62774.0,0.014]
["bitfinex","BTCUSD",1721050632948,0.0651,62778.0,62777.0,0.477882]
["bitfinex","BTCUSD",1721050633716,0.001,62778.0,62777.0,0.477882]
["bitfinex","BTCUSD",1721050634284,0.001,62778.0,62777.0,0.79647]
["bitfinex","BTCUSD",1721050634635,0.001,62778.0,62777.0,1.161058]
["bitfinex","BTCUSD",1721050634791,0.07873472,62783.0,62782.0,0.842405]
["bitfinex","BTCUSD",1721050635012,0.07873472,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1721050635389,0.07873472,62783.0,62782.0,0.842405]
["bitfinex","BTCUSD",1721050636120,0.07973472,62783.0,62782.0,0.856405]
["bitfinex","BTCUSD",1721050636309,0.07973472,62783.0,62782.0,0.810405]
["bitfinex","BTCUSD",1721050636515,0.07873472,62783.0,62782.0,0.796405]
["bitfinex","BTCUSD",1721050636717,0.07873472,62783.0,62782.0,1.160967]
["bitfinex","BTCUSD",1721050637611,0.07873472,62783.0,62782.0,1.260967]
["bitfinex","BTCUSD",1721050638012,0.07873472,62783.0,62782.0,1.62308491]
["bitfinex","BTCUSD",1721050638222,0.07973472,62783.0,62782.0,1.63708491]
["bitfinex","BTCUSD",1721050638468,0.07873472,62783.0,62782.0,1.62308491]
["bitfinex","BTCUSD",1721050638591,0.07973472,62783.0,62782.0,1.95564691]
["bitfinex","BTCUSD",1721050639040,0.07973472,62783.0,62782.0,2.61074691]
["bitfinex","BTCUSD",1721050639238,0.04023135,62783.0,62782.0,3.12420891]
["bitfinex","BTCUSD",1721050639440,0.04123135,62783.0,62782.0,3.13820891]
["bitfinex","BTCUSD",1721050639766,0.03128831,62783.0,62782.0,3.15220891]
["bitfinex","BTCUSD",1721050639981,0.02928831,62783.0,62782.0,3.12420891]
["bitfinex","BTCUSD",1721050640395,0.02928831,62783.0,62782.0,3.13820891]
["bitfinex","BTCUSD",1721050640396,0.03028831,62783.0,62782.0,3.13820891]
["bitfinex","BTCUSD",1721050640915,0.03028831,62783.0,62782.0,3.45677091]
["bitfinex","BTCUSD",1721050641045,6.3e-07,62783.0,62782.0,3.45677091]
["bitfinex","BTCUSD",1721050641656,0.1425,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1721050642223,0.1744998,62815.0,62812.0,0.159203]
["bitfinex","BTCUSD",1721050642449,0.1744998,62815.0,62808.0,0.159214]
["bitfinex","BTCUSD",1721050642450,0.159205,62812.0,62808.0,0.159214]
["bitfinex","BTCUSD",1721050642646,0.0179998,62803.0,62800.0,0.31847]
["bitfinex","BTCUSD",1721050642950,0.0179998,62803.0,62792.0,0.4863143]
["bitfinex","BTCUSD",1721050642951,0.144,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721050643079,0.1759998,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721050643286,0.0319998,62800.0,62799.0,0.318476]
["bitfinex","BTCUSD",1721050643488,0.0319998,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1721050643898,0.144,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721050644142,0.1759998,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721050644345,0.144,62802.0,62801.0,0.159233]
["bitfinex","BTCUSD",1721050644518,0.144,62802.0,62801.0,0.477699]
["bitfinex","BTCUSD",1721050644720,0.1759998,62802.0,62800.0,0.014]
["bitfinex","BTCUSD",1721050644950,0.0319998,62801.0,62800.0,0.014]
["bitfinex","BTCUSD",1721050645147,0.0319998,62795.0,62792.0,0.318506]
["bitfinex","BTCUSD",1721050645321,0.0319998,62791.0,62785.0,0.784946]
["bitfinex","BTCUSD",1721050645520,0.0319998,62791.0,62779.0,0.7942]
["bitfinex","BTCUSD",1721050645521,0.0319998,62782.0,62779.0,0.159288]
["bitfinex","BTCUSD",1721050645829,0.1359,62784.0,62778.0,0.00306353]
["bitfinex","BTCUSD",1721050646039,0.1359,62784.0,62780.0,0.318572]
["bitfinex","BTCUSD",1721050646246,0.1359,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1721050646647,0.1359,62784.0,62783.0,0.796392]
["bitfinex","BTCUSD",1721050646846,0.1349,62784.0,62783.0,0.796392]
["bitfinex","BTCUSD",1721050647102,0.1349,62784.0,62783.0,0.477835]
["bitfinex","BTCUSD",1721050647743,0.160258,62791.0,62781.0,0.046]
["bitfinex","BTCUSD",1721050647744,0.0614,62790.0,62781.0,0.046]
["bitfinex","BTCUSD",1721050647946,0.0614,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721050648736,0.13255184,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721050649336,0.13255184,62790.0,62789.0,0.48379]
["bitfinex","BTCUSD",1721050649538,0.13255184,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1721050649539,0.32481264,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1721050649741,0.16555164,62790.0,62789.0,0.006]
["bitfinex","BTCUSD",1721050649939,0.0787,62789.0,62788.0,0.159264]
["bitfinex","BTCUSD",1721050650136,0.14985184,62789.0,62788.0,0.159264]
["bitfinex","BTCUSD",1721050650554,0.14985184,62789.0,62786.0,0.159268]
["bitfinex","BTCUSD",1721050650555,0.0319998,62787.0,62786.0,0.159268]
["bitfinex","BTCUSD",1721050650905,0.0319998,62787.0,62777.0,0.04906353]
["bitfinex","BTCUSD",1721050650906,0.0319998,62783.0,62782.0,0.159281]
["bitfinex","BTCUSD",1721050651104,0.0624,62790.0,62777.0,0.00306353]
["bitfinex","BTCUSD",1721050651105,0.2546908,62778.0,62777.0,0.00306353]
["bitfinex","BTCUSD",1721050651392,0.0319998,62775.0,62772.0,0.159306]
["bitfinex","BTCUSD",1721050651586,0.0319998,62771.0,62768.0,0.16237853]
["bitfinex","BTCUSD",1721050651740,0.07097249,62770.0,62769.0,0.159313]
["bitfinex","BTCUSD",1721050651939,0.07097249,62770.0,62769.0,0.477941]
["bitfinex","BTCUSD",1721050652145,0.07097249,62770.0,62767.0,0.08105238]
["bitfinex","BTCUSD",1721050652146,0.1458,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1721050652359,0.07135838,62778.0,62777.0,0.79647]
["bitfinex","BTCUSD",1721050652551,0.0812,62786.0,62785.0,0.47782]
["bitfinex","BTCUSD",1721050652767,0.1525389,62786.0,62785.0,0.47782]
["bitfinex","BTCUSD",1721050652990,0.1525389,62786.0,62773.0,0.0658]
["bitfinex","BTCUSD",1721050652991,0.15005881,62786.0,62778.0,0.08105238]
["bitfinex","BTCUSD",1721050653133,0.07871991,62786.0,62785.0,0.159273]
["bitfinex","BTCUSD",1721050653348,0.14970038,62786.0,62785.0,0.47782]
["bitfinex","BTCUSD",1721050653726,0.14970038,62786.0,62785.0,0.796367]
["bitfinex","BTCUSD",1721050653900,0.07098047,62786.0,62785.0,0.842367]
["bitfinex","BTCUSD",1721050654062,0.0614,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1721050654255,0.13321738,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721050654702,0.13321738,62790.0,62789.0,0.796317]
["bitfinex","BTCUSD",1721050654856,0.13321738,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721050655488,0.07181738,62790.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721050655735,0.0626,62795.0,62789.0,0.47779]
["bitfinex","BTCUSD",1721050655736,0.0626,62795.0,62793.0,0.318506]
["bitfinex","BTCUSD",1721050655965,0.07131849,62794.0,62792.0,0.159255]
["bitfinex","BTCUSD",1721050656197,0.07131849,62794.0,62793.0,0.796265]
["bitfinex","BTCUSD",1721050656438,0.0962998,62803.0,62800.0,0.159233]
["bitfinex","BTCUSD",1721050656650,0.0319998,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1721050656855,0.0319998,62796.0,62789.0,0.017]
["bitfinex","BTCUSD",1721050657054,0.07146742,62795.0,62794.0,0.159249]
["bitfinex","BTCUSD",1721050657268,0.07146742,62795.0,62785.0,0.364544]
["bitfinex","BTCUSD",1721050657269,0.0179998,62789.0,62779.0,0.04906353]
["bitfinex","BTCUSD",1721050657470,0.0319998,62789.0,62779.0,0.04906353]
["bitfinex","BTCUSD",1721050657775,0.0836,62794.0,62787.0,0.796342]
["bitfinex","BTCUSD",1721050657776,0.07174883,62788.0,62787.0,0.796342]
["bitfinex","BTCUSD",1721050657956,0.0836,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1721050658159,0.07337563,62794.0,62793.0,1.114771]
["bitfinex","BTCUSD",1721050658398,0.07337563,62794.0,62793.0,0.796265]
["bitfinex","BTCUSD",1721050658792,0.07237563,62794.0,62793.0,0.477759]
["bitfinex","BTCUSD",1721050659208,0.07137563,62794.0,62793.0,0.477759]
["bitfinex","BTCUSD",1721050660398,0.0662,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1721050660581,0.0662,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1721050660778,0.16981419,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1721050660990,0.16981419,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1721050660991,0.13781439,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1721050661198,0.0944998,62805.0,62802.0,0.477691]
["bitfinex","BTCUSD",1721050661409,0.1,62817.0,62802.0,0.477691]
["bitfinex","BTCUSD",1721050661410,0.07103095,62804.0,62803.0,1.114596]
["bitfinex","BTCUSD",1721050661611,0.0179998,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1721050661612,0.1130998,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1721050661819,0.18411793,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1721050662417,0.18411793,62813.0,62812.0,0.159205]
["bitfinex","BTCUSD",1721050662670,0.15211813,62813.0,62812.0,0.477615]
["bitfinex","BTCUSD",1721050662917,0.15211813,62813.0,62812.0,0.796025]
["bitfinex","BTCUSD",1721050663245,0.0602,62816.0,62812.0,0.796025]
["bitfinex","BTCUSD",1721050663246,0.0602,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1721050663443,0.00083,62818.0,62813.0,0.046]
["bitfinex","BTCUSD",1721050663444,0.07048206,62818.0,62813.0,0.046]
["bitfinex","BTCUSD",1721050663708,0.00083,62818.0,62817.0,0.477577]
["bitfinex","BTCUSD",1721050663858,0.00083,62818.0,62817.0,0.841962]
["bitfinex","BTCUSD",1721050664063,0.00083,62818.0,62817.0,1.478732]
["bitfinex","BTCUSD",1721050665199,0.00083,62818.0,62817.0,2.28644991]
["bitfinex","BTCUSD",1721050665358,0.00083,62818.0,62817.0,2.62783491]
["bitfinex","BTCUSD",1721050665562,0.00083,62818.0,62817.0,2.30944991]
["bitfinex","BTCUSD",1721050665760,0.00083,62818.0,62817.0,1.82924991]
["bitfinex","BTCUSD",1721050666608,0.00083,62818.0,62817.0,1.81824991]
["bitfinex","BTCUSD",1721050666814,0.00083,62818.0,62817.0,1.83024991]
["bitfinex","BTCUSD",1721050667015,0.00083,62818.0,62817.0,1.84424991]
["bitfinex","BTCUSD",1721050667221,0.00083,62818.0,62817.0,1.274347]
["bitfinex","BTCUSD",1721050667583,0.00083,62818.0,62817.0,1.288347]
["bitfinex","BTCUSD",1721050667795,0.00083,62818.0,62817.0,1.242347]
["bitfinex","BTCUSD",1721050668208,0.00083,62818.0,62817.0,1.228347]
["bitfinex","BTCUSD",1721050668411,0.00083,62818.0,62817.0,1.214347]
["bitfinex","BTCUSD",1721050668582,0.00083,62818.0,62817.0,1.242347]
["bitfinex","BTCUSD",1721050668994,0.00083,62818.0,62817.0,0.923962]
["bitfinex","BTCUSD",1721050669195,0.00083,62818.0,62817.0,0.837962]
["bitfinex","BTCUSD",1721050669395,0.00083,62818.0,62817.0,0.519577]
["bitfinex","BTCUSD",1721050669800,0.0985298,62818.0,62817.0,0.187192]
["bitfinex","BTCUSD",1721050670000,0.0985298,62818.0,62817.0,0.201192]
["bitfinex","BTCUSD",1721050670602,0.06653,62818.0,62817.0,0.201192]
["bitfinex","BTCUSD",1721050670807,0.00083,62818.0,62817.0,1.156347]
["bitfinex","BTCUSD",1721050671015,0.00083,62818.0,62817.0,1.142347]
["bitfinex","BTCUSD",1721050671376,0.00083,62818.0,62817.0,1.153347]
["bitfinex","BTCUSD",1721050672264,0.00083,62818.0,62817.0,1.125347]
["bitfinex","BTCUSD",1721050672458,0.00083,62818.0,62817.0,1.135347]
["bitfinex","BTCUSD",1721050672926,0.00083,62818.0,62817.0,1.124347]
["bitfinex","BTCUSD",1721050673132,0.00083,62818.0,62817.0,1.198347]
["bitfinex","BTCUSD",1721050673482,0.00083,62818.0,62817.0,2.12194991]
["bitfinex","BTCUSD",1721050673684,0.00083,62818.0,62817.0,2.10794991]
["bitfinex","BTCUSD",1721050674013,0.00083,62818.0,62817.0,2.12194991]
["bitfinex","BTCUSD",1721050674234,0.00083,62818.0,62817.0,1.92194991]
["bitfinex","BTCUSD",1721050674859,0.00083,62818.0,62817.0,1.84014991]
["bitfinex","BTCUSD",1721050675694,0.00083,62818.0,62817.0,1.79414991]
["bitfinex","BTCUSD",1721050675900,0.00083,62818.0,62817.0,2.62673491]
["bitfinex","BTCUSD",1721050676128,0.00083,62818.0,62817.0,3.14311991]
["bitfinex","BTCUSD",1721050676798,0.00083,62818.0,62817.0,3.16511991]
["bitfinex","BTCUSD",1721050677015,0.00083,62818.0,62817.0,3.13711991]
["bitfinex","BTCUSD",1721050677219,0.00083,62818.0,62817.0,3.16511991]
["bitfinex","BTCUSD",1721050677346,0.00832,62825.0,62818.0,2.51547]
["bitfinex","BTCUSD",1721050677543,0.00832,62825.0,62824.0,1.27822638]
["bitfinex","BTCUSD",1721050677743,0.00832,62825.0,62824.0,2.20004229]
["bitfinex","BTCUSD",1721050677956,0.00832,62825.0,62824.0,3.15508929]
["bitfinex","BTCUSD",1721050678389,0.00834,62835.0,62828.0,2.365009]
["bitfinex","BTCUSD",1721050678661,0.00834,62835.0,62831.0,1.241785]
["bitfinex","BTCUSD",1721050678869,0.00834,62835.0,62834.0,1.910246]
["bitfinex","BTCUSD",1721050678870,1e-06,62835.0,62834.0,1.910246]
["bitfinex","BTCUSD",1721050679012,0.00832,62852.0,62848.0,0.821414]
["bitfinex","BTCUSD",1721050679236,0.00832,62852.0,62851.0,1.40973]
["bitfinex","BTCUSD",1721050679423,0.00832,62852.0,62851.0,2.33127191]
["bitfinex","BTCUSD",1721050679848,0.00832,62852.0,62851.0,1.93127191]
["bitfinex","BTCUSD",1721050680086,0.00832,62852.0,62851.0,1.42185991]
["bitfinex","BTCUSD",1721050680269,0.00832,62852.0,62851.0,1.94007191]
["bitfinex","BTCUSD",1721050680472,0.00832,62852.0,62851.0,0.89553]
["bitfinex","BTCUSD",1721050680786,0.00832,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1721050680959,0.0403198,62852.0,62848.0,0.014]
["bitfinex","BTCUSD",1721050681169,0.00832,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1721050681392,0.00832,62852.0,62851.0,0.84153]
["bitfinex","BTCUSD",1721050681640,0.00832,62852.0,62851.0,1.52504191]
["bitfinex","BTCUSD",1721050681844,0.00832,62852.0,62851.0,1.33904191]
["bitfinex","BTCUSD",1721050682047,0.00832,62852.0,62851.0,1.32504191]
["bitfinex","BTCUSD",1721050682389,0.00832,62852.0,62851.0,1.53804191]
["bitfinex","BTCUSD",1721050682592,0.00832,62852.0,62851.0,1.63804191]
["bitfinex","BTCUSD",1721050682804,0.00832,62852.0,62851.0,1.62504191]
["bitfinex","BTCUSD",1721050683021,0.00832,62852.0,62851.0,1.42504191]
["bitfinex","BTCUSD",1721050683149,0.00832,62852.0,62851.0,1.45304191]
["bitfinex","BTCUSD",1721050683352,0.00832,62852.0,62851.0,1.97125391]
["bitfinex","BTCUSD",1721050683536,0.00832,62852.0,62851.0,2.05365391]
["bitfinex","BTCUSD",1721050683742,0.00832,62852.0,62851.0,2.03965391]
["bitfinex","BTCUSD",1721050683979,0.00832,62852.0,62851.0,2.02565391]
["bitfinex","BTCUSD",1721050684180,0.00832,62852.0,62851.0,2.29385391]
["bitfinex","BTCUSD",1721050684378,0.00832,62852.0,62851.0,2.73506591]
["bitfinex","BTCUSD",1721050684597,0.00832,62852.0,62851.0,2.74906591]
["bitfinex","BTCUSD",1721050684800,0.00832,62852.0,62851.0,2.43085391]
["bitfinex","BTCUSD",1721050685025,0.00832,62852.0,62851.0,1.93647191]
["bitfinex","BTCUSD",1721050685228,0.00832,62852.0,62851.0,2.54068391]
["bitfinex","BTCUSD",1721050685502,0.00832,62852.0,62851.0,2.57768391]
["bitfinex","BTCUSD",1721050685676,0.00832,62852.0,62851.0,2.63938391]
["bitfinex","BTCUSD",1721050685874,0.00832,62852.0,62851.0,2.80758391]
["bitfinex","BTCUSD",1721050686171,0.00832,62852.0,62851.0,2.82158391]
["bitfinex","BTCUSD",1721050686923,0.00832,62852.0,62851.0,2.73558391]
["bitfinex","BTCUSD",1721050687125,0.00832,62852.0,62851.0,2.83558391]
["bitfinex","BTCUSD",1721050687383,1e-06,62852.0,62851.0,3.18579591]
["bitfinex","BTCUSD",1721050687804,0.00835,62855.0,62854.0,0.446]
["bitfinex","BTCUSD",1721050688036,6e-07,62870.0,62860.0,0.2002]
["bitfinex","BTCUSD",1721050688238,6e-07,62870.0,62869.0,2.71671429]
["bitfinex","BTCUSD",1721050688420,6e-07,62870.0,62869.0,3.15783529]
["bitfinex","BTCUSD",1721050688719,6e-07,62870.0,62869.0,3.05783529]
["bitfinex","BTCUSD",1721050688875,6e-07,62870.0,62869.0,2.75866191]
["bitfinex","BTCUSD",1721050689289,6e-07,62870.0,62869.0,2.80212756]
["bitfinex","BTCUSD",1721050689486,6e-07,62870.0,62869.0,2.84645484]
["bitfinex","BTCUSD",1721050690088,6e-07,62870.0,62869.0,3.17857584]
["bitfinex","BTCUSD",1721050690557,6e-07,62870.0,62869.0,3.21057584]
["bitfinex","BTCUSD",1721050690702,0.002,62889.0,62880.0,0.6142]
["bitfinex","BTCUSD",1721050691069,0.002,62889.0,62880.0,2.06537584]
["bitfinex","BTCUSD",1721050691342,0.002,62889.0,62887.0,1.157845]
["bitfinex","BTCUSD",1721050691549,0.002,62889.0,62887.0,2.87130529]
["bitfinex","BTCUSD",1721050691713,0.002,62889.0,62887.0,3.27712822]
["bitfinex","BTCUSD",1721050692677,0.002,62889.0,62887.0,3.19607584]
["bitfinex","BTCUSD",1721050692950,0.002,62889.0,62887.0,2.84604584]
["bitfinex","BTCUSD",1721050693184,0.002,62889.0,62887.0,2.54201584]
["bitfinex","BTCUSD",1721050693573,0.002,62889.0,62887.0,2.87404584]
["bitfinex","BTCUSD",1721050694319,0.002,62889.0,62887.0,0.90095584]
["bitfinex","BTCUSD",1721050694520,0.002,62889.0,62887.0,0.042]
["bitfinex","BTCUSD",1721050694725,0.002,62889.0,62887.0,0.565045]
["bitfinex","BTCUSD",1721050695163,0.002,62889.0,62887.0,0.869075]
["bitfinex","BTCUSD",1721050695348,0.002,62889.0,62887.0,0.201015]
["bitfinex","BTCUSD",1721050695565,0.002,62889.0,62887.0,0.187015]
["bitfinex","BTCUSD",1721050695771,0.002,62889.0,62887.0,0.014]
["bitfinex","BTCUSD",1721050696092,0.167352,62888.0,62887.0,0.014]
["bitfinex","BTCUSD",1721050696294,0.485377,62888.0,62887.0,0.014]
["bitfinex","BTCUSD",1721050696500,0.9814018,62888.0,62887.0,0.026]
["bitfinex","BTCUSD",1721050696699,1.2994268,62888.0,62887.0,0.037]
["bitfinex","BTCUSD",1721050696909,1.2994268,62888.0,62887.0,0.023]
["bitfinex","BTCUSD",1721050697099,1.2994268,62888.0,62887.0,0.012]
["bitfinex","BTCUSD",1721050697314,1.2994268,62888.0,62887.0,0.025]
["bitfinex","BTCUSD",1721050697746,1.2994268,62888.0,62887.0,0.013]
["bitfinex","BTCUSD",1721050697941,1.2994268,62888.0,62871.0,0.00306353]
["bitfinex","BTCUSD",1721050697942,0.014,62872.0,62871.0,0.00306353]
["bitfinex","BTCUSD",1721050698188,0.014,62872.0,62861.0,0.318161]
["bitfinex","BTCUSD",1721050698189,0.159076,62863.0,62862.0,0.00306353]
["bitfinex","BTCUSD",1721050698366,0.477228,62863.0,62862.0,0.00306353]
["bitfinex","BTCUSD",1721050698578,0.318132,62867.0,62857.0,0.046]
["bitfinex","BTCUSD",1721050698579,0.159072,62865.0,62857.0,0.046]
["bitfinex","BTCUSD",1721050698783,0.1415,62872.0,62860.0,0.046]
["bitfinex","BTCUSD",1721050699030,0.1415,62872.0,62864.0,0.364144]
["bitfinex","BTCUSD",1721050699031,0.159057,62871.0,62864.0,0.364144]
["bitfinex","BTCUSD",1721050699236,0.159057,62871.0,62865.0,0.318139]
["bitfinex","BTCUSD",1721050699450,0.159057,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721050699742,0.159057,62871.0,62861.0,0.318157]
["bitfinex","BTCUSD",1721050699743,0.159059,62870.0,62861.0,0.318157]
["bitfinex","BTCUSD",1721050699877,0.1415,62872.0,62861.0,0.318157]
["bitfinex","BTCUSD",1721050699878,0.1415,62872.0,62867.0,0.08105238]
["bitfinex","BTCUSD",1721050700075,0.1415,62872.0,62871.0,0.523166]
["bitfinex","BTCUSD",1721050700276,0.0646,62877.0,62874.0,0.046]
["bitfinex","BTCUSD",1721050700475,0.0646,62877.0,62873.0,0.318101]
["bitfinex","BTCUSD",1721050700698,0.0646,62877.0,62871.0,0.318111]
["bitfinex","BTCUSD",1721050700699,0.0646,62877.0,62874.0,0.477141]
["bitfinex","BTCUSD",1721050700901,0.0646,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1721050701106,0.0646,62877.0,62866.0,0.318134]
["bitfinex","BTCUSD",1721050701107,0.159054,62872.0,62864.0,0.04906353]
["bitfinex","BTCUSD",1721050701423,0.159054,62872.0,62863.0,0.418151]
["bitfinex","BTCUSD",1721050701424,0.0319998,62871.0,62863.0,0.418151]
["bitfinex","BTCUSD",1721050701626,0.0319998,62871.0,62866.0,0.159068]
["bitfinex","BTCUSD",1721050701627,0.159056,62871.0,62866.0,0.159068]
["bitfinex","BTCUSD",1721050701871,0.159056,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1721050702094,0.159047,62875.0,62870.0,0.159057]
["bitfinex","BTCUSD",1721050702306,0.001,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1721050702497,0.001,62872.0,62869.0,0.159059]
["bitfinex","BTCUSD",1721050702697,0.159057,62871.0,62867.0,0.008]
["bitfinex","BTCUSD",1721050702905,0.0319998,62871.0,62867.0,0.167065]
["bitfinex","BTCUSD",1721050703068,0.001,62872.0,62867.0,0.008]
["bitfinex","BTCUSD",1721050703274,0.001,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1721050703477,0.0646,62877.0,62876.0,0.159043]
["bitfinex","BTCUSD",1721050703824,0.0646,62877.0,62876.0,0.477129]
["bitfinex","BTCUSD",1721050704039,0.0319998,62884.0,62869.0,0.32812]
["bitfinex","BTCUSD",1721050704040,0.0940998,62885.0,62875.0,0.046]
["bitfinex","BTCUSD",1721050704245,0.0940998,62885.0,62876.0,0.00318051]
["bitfinex","BTCUSD",1721050704482,0.0940998,62885.0,62877.0,0.318078]
["bitfinex","BTCUSD",1721050704653,0.159027,62883.0,62877.0,0.318078]
["bitfinex","BTCUSD",1721050704810,0.159027,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721050705011,0.3500458,62884.0,62875.0,0.318086]
["bitfinex","BTCUSD",1721050705012,0.0319998,62884.0,62877.0,0.318081]
["bitfinex","BTCUSD",1721050705353,0.0319998,62884.0,62875.0,0.318086]
["bitfinex","BTCUSD",1721050705354,0.159029,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1721050705586,0.159029,62882.0,62870.0,0.046]
["bitfinex","BTCUSD",1721050705587,0.0940998,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1721050705756,0.0940998,62885.0,62879.0,0.31807]
["bitfinex","BTCUSD",1721050705956,0.0319998,62882.0,62879.0,0.159033]
["bitfinex","BTCUSD",1721050706157,0.0319998,62882.0,62877.0,0.001]
["bitfinex","BTCUSD",1721050706481,0.0319998,62882.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721050706721,0.002,62883.0,62879.0,0.159035]
["bitfinex","BTCUSD",1721050706722,0.002,62883.0,62881.0,0.159029]
["bitfinex","BTCUSD",1721050707066,0.002,62883.0,62882.0,0.159028]
["bitfinex","BTCUSD",1721050707290,0.0940998,62885.0,62881.0,0.15903]
["bitfinex","BTCUSD",1721050707450,0.1910258,62883.0,62878.0,0.003]
["bitfinex","BTCUSD",1721050707649,0.0319998,62880.0,62878.0,0.003]
["bitfinex","BTCUSD",1721050707851,0.8271768,62879.0,62878.0,0.003]
["bitfinex","BTCUSD",1721050708073,0.9717768,62879.0,62878.0,0.003]
["bitfinex","BTCUSD",1721050708282,0.9717768,62879.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721050708283,0.0319998,62865.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721050708496,0.318119,62870.0,62861.0,0.00306353]
["bitfinex","BTCUSD",1721050708726,0.159067,62867.0,62863.0,0.159076]
["bitfinex","BTCUSD",1721050708899,0.318123,62869.0,62859.0,0.318171]
["bitfinex","BTCUSD",1721050709107,0.318126,62869.0,62857.0,0.046]
["bitfinex","BTCUSD",1721050709394,0.001,62882.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721050709395,0.318162,62861.0,62854.0,0.00306353]
["bitfinex","BTCUSD",1721050709599,0.15908,62862.0,62855.0,0.046]
["bitfinex","BTCUSD",1721050709742,0.159087,62859.0,62855.0,0.159095]
["bitfinex","BTCUSD",1721050709942,0.159087,62859.0,62853.0,0.318199]
["bitfinex","BTCUSD",1721050710147,0.0179998,62853.0,62841.0,0.2142]
["bitfinex","BTCUSD",1721050710379,0.0319998,62851.0,62842.0,0.4863143]
["bitfinex","BTCUSD",1721050710549,0.1379,62857.0,62843.0,0.16530013]
["bitfinex","BTCUSD",1721050710550,0.1698998,62857.0,62843.0,0.16530013]
["bitfinex","BTCUSD",1721050710760,0.1698998,62857.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050710934,0.8274798,62855.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050711598,0.477288,62855.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050711980,1.1456718,62855.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050712333,1.1456718,62855.0,62854.0,0.028]
["bitfinex","BTCUSD",1721050712737,1.1456718,62855.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050713143,1.3516718,62855.0,62854.0,0.014]
["bitfinex","BTCUSD",1721050713363,1.3516718,62855.0,62841.0,0.014]
["bitfinex","BTCUSD",1721050713364,0.8276448,62842.0,62841.0,0.014]
["bitfinex","BTCUSD",1721050713704,1.2919028,62842.0,62841.0,0.014]
["bitfinex","BTCUSD",1721050713908,1.35974931,62842.0,62841.0,0.014]
["bitfinex","BTCUSD",1721050714326,1.35974734,62842.0,62841.0,0.014]
["bitfinex","BTCUSD",1721050714577,0.0319998,62832.0,62823.0,0.4863143]
["bitfinex","BTCUSD",1721050714926,0.31829,62836.0,62831.0,0.159155]
["bitfinex","BTCUSD",1721050714927,0.0319998,62836.0,62831.0,0.159155]
["bitfinex","BTCUSD",1721050715135,0.146,62842.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721050715136,0.1911328,62841.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721050715328,0.146,62842.0,62825.0,0.20811791]
["bitfinex","BTCUSD",1721050715329,0.0319998,62839.0,62825.0,0.20811791]
["bitfinex","BTCUSD",1721050715531,0.464259,62842.0,62824.0,0.09020438]
["bitfinex","BTCUSD",1721050715532,0.0319998,62836.0,62824.0,0.09020438]
["bitfinex","BTCUSD",1721050715855,0.0319998,62835.0,62824.0,0.09020438]
["bitfinex","BTCUSD",1721050716061,0.159157,62831.0,62827.0,0.159165]
["bitfinex","BTCUSD",1721050716220,0.464262,62842.0,62827.0,0.318333]
["bitfinex","BTCUSD",1721050716221,0.1911448,62836.0,62827.0,0.318333]
["bitfinex","BTCUSD",1721050716426,0.1911448,62836.0,62824.0,0.09020438]
["bitfinex","BTCUSD",1721050716427,0.0319998,62836.0,62824.0,0.09020438]
["bitfinex","BTCUSD",1721050716825,0.159153,62833.0,62825.0,0.318343]
["bitfinex","BTCUSD",1721050717037,0.0319998,62832.0,62828.0,0.159162]
["bitfinex","BTCUSD",1721050717392,0.0319998,62832.0,62825.0,0.005]
["bitfinex","BTCUSD",1721050717393,0.159161,62830.0,62825.0,0.005]
["bitfinex","BTCUSD",1721050717604,0.159152,62833.0,62828.0,0.159163]
["bitfinex","BTCUSD",1721050717770,0.159145,62836.0,62832.0,0.159154]
["bitfinex","BTCUSD",1721050717987,0.31828,62838.0,62832.0,0.159154]
["bitfinex","BTCUSD",1721050717988,0.477421,62838.0,62832.0,0.159154]
["bitfinex","BTCUSD",1721050718159,0.159145,62836.0,62829.0,0.318321]
["bitfinex","BTCUSD",1721050718376,0.159145,62836.0,62831.0,0.159156]
["bitfinex","BTCUSD",1721050718850,0.159145,62836.0,62832.0,0.159154]
["bitfinex","BTCUSD",1721050719262,0.15914,62838.0,62833.0,0.159151]
["bitfinex","BTCUSD",1721050720069,0.159145,62836.0,62832.0,0.005]
["bitfinex","BTCUSD",1721050720466,0.159145,62836.0,62831.0,0.159155]
["bitfinex","BTCUSD",1721050720669,0.001,62836.0,62835.0,0.159146]
["bitfinex","BTCUSD",1721050720808,0.0329998,62836.0,62833.0,0.003913]
["bitfinex","BTCUSD",1721050721515,0.5094478,62834.0,62833.0,0.003913]
["bitfinex","BTCUSD",1721050721713,0.8920468,62834.0,62833.0,0.003913]
["bitfinex","BTCUSD",1721050721914,0.8920468,62834.0,62831.0,0.007]
["bitfinex","BTCUSD",1721050721915,1.3467458,62834.0,62831.0,0.007]
["bitfinex","BTCUSD",1721050722119,1.3467458,62834.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050722120,0.1911718,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050722321,1.2869038,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050722716,0.9685598,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050723016,1.2869038,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050723655,1.2879038,62825.0,62824.0,0.020152]
["bitfinex","BTCUSD",1721050726872,1.6662478,62825.0,62824.0,0.020152]
["bitfinex","BTCUSD",1721050727073,1.6892478,62825.0,62824.0,0.020152]
["bitfinex","BTCUSD",1721050727483,1.6902478,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050727700,1.6302478,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050727903,1.3719038,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050728109,1.2889038,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050728315,0.9705598,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050728526,0.0339998,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050728922,0.5115158,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050729745,0.8298598,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050730105,0.5115158,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050730229,0.0339998,62825.0,62824.0,0.029152]
["bitfinex","BTCUSD",1721050730436,0.002,62825.0,62824.0,0.825024]
["bitfinex","BTCUSD",1721050730635,0.002,62825.0,62824.0,1.143373]
["bitfinex","BTCUSD",1721050731489,0.002,62825.0,62824.0,1.283773]
["bitfinex","BTCUSD",1721050731685,0.002,62825.0,62824.0,0.825024]
["bitfinex","BTCUSD",1721050732409,0.002,62825.0,62824.0,0.814024]
["bitfinex","BTCUSD",1721050732588,0.001,62825.0,62824.0,0.814024]
["bitfinex","BTCUSD",1721050732990,0.1911438,62837.0,62828.0,0.318324]
["bitfinex","BTCUSD",1721050733190,0.0783,62839.0,62824.0,0.327501]
["bitfinex","BTCUSD",1721050733191,0.1102998,62839.0,62838.0,0.159139]
["bitfinex","BTCUSD",1721050733428,0.0319998,62839.0,62838.0,0.477417]
["bitfinex","BTCUSD",1721050733628,0.302806,62845.0,62825.0,0.16211791]
["bitfinex","BTCUSD",1721050733629,0.0799,62845.0,62832.0,0.046]
["bitfinex","BTCUSD",1721050733856,0.0799,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1721050733857,0.1118998,62845.0,62841.0,0.159131]
["bitfinex","BTCUSD",1721050734065,0.1118998,62845.0,62839.0,0.318269]
["bitfinex","BTCUSD",1721050734066,0.0319998,62849.0,62845.0,0.318243]
["bitfinex","BTCUSD",1721050734270,0.0827,62853.0,62850.0,0.318217]
["bitfinex","BTCUSD",1721050734511,0.0652,62857.0,62852.0,0.318207]
["bitfinex","BTCUSD",1721050734730,0.4328668,62860.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721050734731,0.1006998,62860.0,62851.0,0.00306353]
["bitfinex","BTCUSD",1721050734944,0.1006998,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1721050734945,0.1146998,62860.0,62854.0,0.159097]
["bitfinex","BTCUSD",1721050735197,0.0319998,62857.0,62854.0,0.159097]
["bitfinex","BTCUSD",1721050735386,0.0319998,62857.0,62853.0,0.1591]
["bitfinex","BTCUSD",1721050735555,0.0319998,62857.0,62850.0,0.318214]
["bitfinex","BTCUSD",1721050735556,0.0319998,62853.0,62852.0,0.159103]
["bitfinex","BTCUSD",1721050735759,0.318178,62858.0,62843.0,0.00306353]
["bitfinex","BTCUSD",1721050735760,0.159113,62849.0,62843.0,0.00306353]
["bitfinex","BTCUSD",1721050735983,0.0319998,62850.0,62846.0,0.159119]
["bitfinex","BTCUSD",1721050736191,0.0319998,62843.0,62835.0,0.318289]
["bitfinex","BTCUSD",1721050736389,0.0619,62846.0,62835.0,0.318289]
["bitfinex","BTCUSD",1721050736390,0.0319998,62841.0,62835.0,0.318289]
["bitfinex","BTCUSD",1721050736631,0.0319998,62843.0,62839.0,0.159135]
["bitfinex","BTCUSD",1721050736999,0.0319998,62841.0,62837.0,0.15914]
["bitfinex","BTCUSD",1721050737357,0.159153,62833.0,62825.0,0.046]
["bitfinex","BTCUSD",1721050737475,0.0319998,62839.0,62829.0,0.4863143]
["bitfinex","BTCUSD",1721050737680,0.0319998,62839.0,62834.0,0.159147]
["bitfinex","BTCUSD",1721050737681,0.1911378,62839.0,62834.0,0.159147]
["bitfinex","BTCUSD",1721050737885,0.159151,62834.0,62829.0,0.159161]
["bitfinex","BTCUSD",1721050738085,0.08105238,62844.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050738086,0.159166,62828.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050738287,0.2530628,62829.0,62824.0,0.168326]
["bitfinex","BTCUSD",1721050738521,0.2530628,62829.0,62824.0,0.48667]
["bitfinex","BTCUSD",1721050738522,0.2530618,62829.0,62824.0,0.48667]
["bitfinex","BTCUSD",1721050738759,0.2530618,62829.0,62825.0,0.159171]
["bitfinex","BTCUSD",1721050739354,0.2530628,62829.0,62825.0,0.159171]
["bitfinex","BTCUSD",1721050740039,0.2530628,62829.0,62825.0,0.172171]
["bitfinex","BTCUSD",1721050740244,0.06720122,62828.0,62825.0,0.172171]
["bitfinex","BTCUSD",1721050740452,0.0319998,62827.0,62825.0,0.013]
["bitfinex","BTCUSD",1721050740655,0.09920381,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1721050740878,0.0319998,62826.0,62825.0,0.027]
["bitfinex","BTCUSD",1721050741081,0.5095078,62826.0,62825.0,0.027]
["bitfinex","BTCUSD",1721050741282,0.89498681,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1721050741690,0.89498681,62826.0,62825.0,0.026]
["bitfinex","BTCUSD",1721050741898,1.37332581,62826.0,62825.0,0.013]
["bitfinex","BTCUSD",1721050742286,1.31332581,62826.0,62825.0,0.023]
["bitfinex","BTCUSD",1721050742492,1.37332581,62826.0,62825.0,0.023]
["bitfinex","BTCUSD",1721050743112,1.37332581,62826.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050743113,0.8278598,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050743337,0.91799981,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050743931,1.23634381,62825.0,62824.0,0.009152]
["bitfinex","BTCUSD",1721050744312,1.23634381,62825.0,62824.0,0.011152]
["bitfinex","BTCUSD",1721050745310,1.23592752,62825.0,62824.0,0.012152]
["bitfinex","BTCUSD",1721050745718,1.23592752,62825.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050745719,0.8279098,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050745918,2.29927128,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050746145,2.94063528,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050746545,3.25899928,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050747090,3.25899928,62821.0,62820.0,0.0285]
["bitfinex","BTCUSD",1721050747245,2.94063528,62821.0,62820.0,0.0285]
["bitfinex","BTCUSD",1721050747454,2.94063528,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050747693,2.74063528,62821.0,62820.0,0.0215]
["bitfinex","BTCUSD",1721050748010,2.74063528,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050748011,2.74163528,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050748165,2.6605829,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050748509,2.66227104,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050748710,2.66227105,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050750364,2.56227105,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050750564,1.95916096,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050750865,1.64579696,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050751082,1.74894796,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050751278,1.74894796,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050751554,1.6500486,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050751737,1.38689624,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050752036,1.38689624,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050752037,0.23280444,62821.0,62820.0,0.0225]
["bitfinex","BTCUSD",1721050752273,0.58316824,62821.0,62820.0,0.0235]
["bitfinex","BTCUSD",1721050752415,0.89653224,62821.0,62820.0,0.0425]
["bitfinex","BTCUSD",1721050752844,0.89653224,62821.0,62820.0,0.0445]
["bitfinex","BTCUSD",1721050752845,0.58116824,62821.0,62820.0,0.0445]
["bitfinex","BTCUSD",1721050753044,0.07162244,62821.0,62820.0,0.0435]
["bitfinex","BTCUSD",1721050753223,0.10062224,62821.0,62820.0,0.0425]
["bitfinex","BTCUSD",1721050753446,0.06862244,62821.0,62820.0,0.201684]
["bitfinex","BTCUSD",1721050753670,0.0319998,62824.0,62820.0,0.201684]
["bitfinex","BTCUSD",1721050753671,0.0319998,62822.0,62820.0,0.0425]
["bitfinex","BTCUSD",1721050753873,0.0319998,62825.0,62820.0,0.0445]
["bitfinex","BTCUSD",1721050754054,0.159147,62835.0,62828.0,0.318329]
["bitfinex","BTCUSD",1721050754254,0.5829,62843.0,62826.0,0.0604]
["bitfinex","BTCUSD",1721050754255,0.06785971,62834.0,62826.0,0.0604]
["bitfinex","BTCUSD",1721050754595,0.318268,62840.0,62826.0,0.0604]
["bitfinex","BTCUSD",1721050754596,0.1911468,62835.0,62830.0,0.159159]
["bitfinex","BTCUSD",1721050754949,0.0319998,62833.0,62830.0,0.159159]
["bitfinex","BTCUSD",1721050755283,0.318268,62840.0,62823.0,0.159176]
["bitfinex","BTCUSD",1721050755284,0.0319998,62829.0,62823.0,0.159176]
["bitfinex","BTCUSD",1721050755502,0.08105238,62842.0,62821.0,0.046]
["bitfinex","BTCUSD",1721050755503,0.0319998,62831.0,62821.0,0.046]
["bitfinex","BTCUSD",1721050755661,0.0319998,62835.0,62831.0,0.159156]
["bitfinex","BTCUSD",1721050755863,0.159145,62836.0,62831.0,0.159156]
["bitfinex","BTCUSD",1721050755864,0.1911448,62836.0,62831.0,0.159156]
["bitfinex","BTCUSD",1721050756067,0.06725643,62835.0,62832.0,0.00306353]
["bitfinex","BTCUSD",1721050756271,0.22640343,62835.0,62832.0,0.00306353]
["bitfinex","BTCUSD",1721050756476,0.22640343,62835.0,62831.0,0.00306353]
["bitfinex","BTCUSD",1721050756477,0.06725643,62834.0,62831.0,0.00306353]
["bitfinex","BTCUSD",1721050756672,0.0319998,62842.0,62831.0,0.00306353]
["bitfinex","BTCUSD",1721050756915,0.0319998,62839.0,62835.0,0.159144]
["bitfinex","BTCUSD",1721050757131,0.0319998,62839.0,62834.0,0.318297]
["bitfinex","BTCUSD",1721050757132,0.0319998,62839.0,62836.0,0.00306353]
["bitfinex","BTCUSD",1721050757526,0.0319998,62839.0,62836.0,0.16220753]
["bitfinex","BTCUSD",1721050758284,0.0319998,62839.0,62836.0,0.06576353]
["bitfinex","BTCUSD",1721050758487,0.0319998,62839.0,62837.0,0.159139]
["bitfinex","BTCUSD",1721050758703,0.0319998,62839.0,62838.0,0.00306353]
["bitfinex","BTCUSD",1721050758953,0.32100219,62848.0,62838.0,0.00306353]
["bitfinex","BTCUSD",1721050758954,0.0319998,62842.0,62838.0,0.00306353]
["bitfinex","BTCUSD",1721050759149,0.0319998,62842.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721050759150,0.159137,62839.0,62837.0,0.00306353]
["bitfinex","BTCUSD",1721050759362,0.159137,62839.0,62835.0,0.159146]
["bitfinex","BTCUSD",1721050759507,0.159137,62839.0,62836.0,0.006]
["bitfinex","BTCUSD",1721050759725,0.159137,62839.0,62837.0,0.004]
["bitfinex","BTCUSD",1721050759953,0.8276948,62838.0,62837.0,0.004]
["bitfinex","BTCUSD",1721050760339,0.89469416,62838.0,62837.0,0.01]
["bitfinex","BTCUSD",1721050760469,1.23597216,62838.0,62837.0,0.01]
["bitfinex","BTCUSD",1721050760672,1.75585016,62838.0,62837.0,0.01]
["bitfinex","BTCUSD",1721050760872,2.05585016,62838.0,62837.0,0.004]
["bitfinex","BTCUSD",1721050761074,2.05585016,62838.0,62821.0,0.00306353]
["bitfinex","BTCUSD",1721050761075,1.0294968,62822.0,62821.0,0.00306353]
["bitfinex","BTCUSD",1721050761325,1.35551158,62822.0,62821.0,0.00306353]
["bitfinex","BTCUSD",1721050761520,0.5095458,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050761719,0.91856558,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050762565,0.90056578,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050762765,0.0319998,62825.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050762967,0.0319998,62825.0,62821.0,0.15918]
["bitfinex","BTCUSD",1721050762968,0.06782262,62824.0,62821.0,0.15918]
["bitfinex","BTCUSD",1721050763173,0.1911728,62825.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050763174,0.0319998,62825.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050763342,0.09992354,62824.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050763563,0.06792374,62823.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050763725,0.0319998,62825.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050763925,0.31832,62830.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050763926,0.0319998,62832.0,62822.0,0.318359]
["bitfinex","BTCUSD",1721050764123,0.06784753,62831.0,62823.0,0.00306353]
["bitfinex","BTCUSD",1721050764366,0.0319998,62829.0,62824.0,0.0797]
["bitfinex","BTCUSD",1721050764569,0.0319998,62825.0,62823.0,0.00306353]
["bitfinex","BTCUSD",1721050764768,0.0319998,62825.0,62822.0,0.159178]
["bitfinex","BTCUSD",1721050764769,0.06785274,62824.0,62822.0,0.159178]
["bitfinex","BTCUSD",1721050765177,0.09985254,62824.0,62822.0,0.159178]
["bitfinex","BTCUSD",1721050765394,0.06785274,62823.0,62821.0,0.15918]
["bitfinex","BTCUSD",1721050765529,0.06785274,62822.0,62821.0,0.15918]
["bitfinex","BTCUSD",1721050765964,0.06785274,62822.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050765965,0.1911818,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050766171,0.57739854,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050766747,2.61417764,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050766949,2.38356863,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050767165,2.43109943,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050767305,2.38618394,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050767513,2.58120197,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050767723,2.58124279,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050767923,2.48618394,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050768129,2.50495647,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050768356,2.48618394,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050768812,2.32618394,62821.0,62820.0,0.045413]
["bitfinex","BTCUSD",1721050769015,2.32518394,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050769325,2.32518394,62821.0,62820.0,0.044413]
["bitfinex","BTCUSD",1721050769547,0.22026386,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050769674,0.10112082,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050769876,0.90003082,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050770096,0.07212102,62821.0,62820.0,0.118513]
["bitfinex","BTCUSD",1721050770301,0.15918,62822.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050770524,0.0693432,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050770725,0.0693432,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050771078,0.06934057,62821.0,62820.0,0.202597]
["bitfinex","BTCUSD",1721050771281,0.014,62825.0,62820.0,0.202597]
["bitfinex","BTCUSD",1721050771282,0.014,62825.0,62821.0,0.15918]
["bitfinex","BTCUSD",1721050771438,0.06885534,62824.0,62820.0,0.202597]
["bitfinex","BTCUSD",1721050771644,0.0319998,62822.0,62820.0,0.044413]
["bitfinex","BTCUSD",1721050771845,0.10085514,62821.0,62820.0,0.044413]
["bitfinex","BTCUSD",1721050772044,0.10085514,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050772242,0.10085514,62821.0,62820.0,0.052413]
["bitfinex","BTCUSD",1721050772646,0.10085514,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050772845,0.10085514,62821.0,62820.0,0.046413]
["bitfinex","BTCUSD",1721050773026,0.10085514,62821.0,62820.0,0.052413]
["bitfinex","BTCUSD",1721050773228,0.10085514,62821.0,62820.0,0.048413]
["bitfinex","BTCUSD",1721050773229,0.26003714,62821.0,62820.0,0.048413]
["bitfinex","BTCUSD",1721050773443,1.23830752,62821.0,62820.0,0.048413]
["bitfinex","BTCUSD",1721050773652,0.91994352,62821.0,62820.0,0.047413]
["bitfinex","BTCUSD",1721050773887,0.91994352,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050773888,1.40185503,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050774132,2.29149396,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050774445,2.29149396,62821.0,62820.0,0.047413]
["bitfinex","BTCUSD",1721050774859,2.29149396,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050775023,2.31525227,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050775225,2.33901058,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050775431,1.90185503,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050775615,1.90185503,62821.0,62820.0,0.054413]
["bitfinex","BTCUSD",1721050775817,1.94936525,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050776017,1.88936525,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050776218,1.84185503,62821.0,62820.0,0.050413]
["bitfinex","BTCUSD",1721050776444,1.84185503,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050776648,1.90284633,62821.0,62820.0,0.049413]
["bitfinex","BTCUSD",1721050776851,1.90284633,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050777025,1.97710887,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050777477,1.97988705,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050777720,1.73204953,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050777990,1.90573163,62821.0,62820.0,0.042413]
["bitfinex","BTCUSD",1721050778192,2.72913163,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050778412,3.14749563,62821.0,62820.0,0.043413]
["bitfinex","BTCUSD",1721050778548,3.46585963,62821.0,62820.0,0.044413]
["bitfinex","BTCUSD",1721050778750,3.60538912,62821.0,62820.0,0.04336734]
["bitfinex","BTCUSD",1721050778950,3.46285963,62821.0,62820.0,0.04336734]
["bitfinex","BTCUSD",1721050779162,3.46285963,62821.0,62820.0,0.04436734]
["bitfinex","BTCUSD",1721050779371,3.60540102,62821.0,62820.0,0.04436734]
["bitfinex","BTCUSD",1721050779548,3.60540102,62821.0,62820.0,0.04236734]
["bitfinex","BTCUSD",1721050779947,3.46316937,62821.0,62820.0,0.04336734]
["bitfinex","BTCUSD",1721050780182,3.60570819,62821.0,62820.0,0.04336734]
["bitfinex","BTCUSD",1721050780376,3.46316937,62821.0,62820.0,0.02336734]
["bitfinex","BTCUSD",1721050780761,3.94488954,62821.0,62820.0,3.4e-07]
["bitfinex","BTCUSD",1721050780878,3.78453337,62821.0,62820.0,3.4e-07]
["bitfinex","BTCUSD",1721050781085,2.3859718,62815.0,62814.0,0.009152]
["bitfinex","BTCUSD",1721050781286,2.3859718,62815.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050781287,1.6123998,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050781526,3.14769164,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050781729,3.94492051,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050782342,3.94491955,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050782540,3.78449164,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050782857,3.78449164,62814.0,62813.0,0.001001]
["bitfinex","BTCUSD",1721050783058,3.94491955,62814.0,62813.0,1e-06]
["bitfinex","BTCUSD",1721050783263,3.78449164,62814.0,62813.0,0.001001]
["bitfinex","BTCUSD",1721050783681,1.2066478,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050783927,1.2066478,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050783928,0.54845469,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050784470,0.07074869,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050784691,0.58045449,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050785306,0.89892549,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050785538,0.89992549,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050785736,0.90092549,62800.0,62797.0,0.0621]
["bitfinex","BTCUSD",1721050785938,0.90092549,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050785939,1.18739669,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050786159,1.21839649,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050786366,1.24083084,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050786570,1.24183084,62800.0,62795.0,0.0014]
["bitfinex","BTCUSD",1721050786793,0.58088884,62800.0,62795.0,0.160647]
["bitfinex","BTCUSD",1721050786994,0.23041804,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721050787195,0.22941804,62800.0,62796.0,0.159245]
["bitfinex","BTCUSD",1721050787512,0.22941804,62800.0,62799.0,0.947742]
["bitfinex","BTCUSD",1721050787513,0.07118304,62800.0,62799.0,0.947742]
["bitfinex","BTCUSD",1721050787632,0.07157554,62800.0,62799.0,0.151552]
["bitfinex","BTCUSD",1721050788100,0.07057554,62800.0,62799.0,0.151552]
["bitfinex","BTCUSD",1721050788593,0.07057554,62801.0,62799.0,0.151552]
["bitfinex","BTCUSD",1721050788999,0.001,62800.0,62799.0,0.31079]
["bitfinex","BTCUSD",1721050789205,0.07157554,62800.0,62799.0,0.629266]
["bitfinex","BTCUSD",1721050789405,0.001,62800.0,62799.0,0.629266]
["bitfinex","BTCUSD",1721050789605,0.07248075,62800.0,62799.0,0.947742]
["bitfinex","BTCUSD",1721050789814,0.07148075,62800.0,62799.0,0.947742]
["bitfinex","BTCUSD",1721050790043,0.07148075,62800.0,62799.0,0.629266]
["bitfinex","BTCUSD",1721050790245,0.07248075,62800.0,62799.0,0.993742]
["bitfinex","BTCUSD",1721050790416,0.0319998,62812.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721050790622,0.0319998,62812.0,62804.0,0.318446]
["bitfinex","BTCUSD",1721050790623,0.1912098,62810.0,62806.0,0.159219]
["bitfinex","BTCUSD",1721050790823,0.10317545,62809.0,62806.0,0.159219]
["bitfinex","BTCUSD",1721050791017,0.07117565,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1721050791569,0.07117565,62808.0,62799.0,0.151552]
["bitfinex","BTCUSD",1721050791570,0.014,62801.0,62799.0,0.151552]
["bitfinex","BTCUSD",1721050791785,0.08105238,62816.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050791786,0.26241045,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050791996,0.89935245,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050792220,1.30082345,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050792664,2.27240136,62800.0,62799.0,0.012152]
["bitfinex","BTCUSD",1721050792875,2.18040156,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050793102,2.13289931,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050793283,2.18042124,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050793620,2.27242104,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050794245,2.18042124,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050794459,1.39395004,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050794666,1.40642811,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050794866,1.7248373,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050795073,1.77335923,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050795273,1.8707373,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050795564,1.91886676,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050795977,2.05288997,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050796572,1.40798997,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050797404,1.34798997,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050797589,1.40798997,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050797791,1.34798997,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050797992,1.02951897,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050798794,1.03074157,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050799758,0.92424299,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050799961,1.03077054,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050800159,0.92424299,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050800538,0.073128,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050800748,0.073128,62800.0,62799.0,0.486866]
["bitfinex","BTCUSD",1721050801224,0.001,62800.0,62799.0,1.313518]
["bitfinex","BTCUSD",1721050801436,0.001,62800.0,62799.0,1.47563591]
["bitfinex","BTCUSD",1721050801842,0.0319998,62810.0,62808.0,0.159213]
["bitfinex","BTCUSD",1721050802001,0.0319998,62810.0,62809.0,0.16227553]
["bitfinex","BTCUSD",1721050802594,0.10334109,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1721050802784,0.07134129,62810.0,62808.0,0.00306353]
["bitfinex","BTCUSD",1721050803002,0.10334109,62809.0,62805.0,0.00306353]
["bitfinex","BTCUSD",1721050803226,0.07134129,62808.0,62806.0,0.159219]
["bitfinex","BTCUSD",1721050803430,0.07134129,62808.0,62807.0,0.00306353]
["bitfinex","BTCUSD",1721050803637,0.89941609,62808.0,62807.0,0.00306353]
["bitfinex","BTCUSD",1721050803902,0.89941609,62808.0,62799.0,0.152852]
["bitfinex","BTCUSD",1721050803903,0.8281648,62801.0,62800.0,0.00306353]
["bitfinex","BTCUSD",1721050804084,0.8281648,62801.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050804085,0.5097058,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050804318,0.89978032,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050804518,1.46785094,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050804725,1.46895173,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050804894,1.78742273,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050805114,1.83496663,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050805331,1.76673878,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050805517,1.85373858,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050805725,2.24242273,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050806008,2.24942273,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050806204,2.38032704,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050806412,2.26142273,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050806652,1.96632273,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050806821,1.97932273,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050807204,2.21309318,62800.0,62799.0,0.009152]
["bitfinex","BTCUSD",1721050807379,2.18182091,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050807579,2.87639191,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050807784,3.11912572,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050807980,2.97639191,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050808182,3.12910126,62800.0,62799.0,0.010152]
["bitfinex","BTCUSD",1721050808410,2.68482091,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050808612,2.59373068,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050808768,2.5699484,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050808986,2.6829484,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050809205,2.7829484,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050809365,2.58782091,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050809572,2.18148455,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050809819,2.24148455,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050810416,1.9661478,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050810628,2.24162685,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050810783,1.62712685,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050811170,1.53197123,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050811397,0.2869074,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050811622,0.23932323,62800.0,62799.0,0.005152]
["bitfinex","BTCUSD",1721050811816,0.13199491,62800.0,62799.0,0.482866]
["bitfinex","BTCUSD",1721050812016,0.13199491,62800.0,62799.0,0.16439]
["bitfinex","BTCUSD",1721050812192,0.09999511,62800.0,62799.0,0.16439]
["bitfinex","BTCUSD",1721050812395,0.08699511,62800.0,62799.0,0.16439]
["bitfinex","BTCUSD",1721050812611,0.10799491,62800.0,62799.0,0.004152]
["bitfinex","BTCUSD",1721050812813,0.07999511,62800.0,62799.0,0.004152]
["bitfinex","BTCUSD",1721050813063,0.07999511,62800.0,62799.0,0.16339]
["bitfinex","BTCUSD",1721050813240,0.07999511,62800.0,62799.0,0.481866]
["bitfinex","BTCUSD",1721050813241,0.07599511,62800.0,62799.0,0.481866]
["bitfinex","BTCUSD",1721050813413,0.004,62800.0,62799.0,0.481866]
["bitfinex","BTCUSD",1721050813614,0.0764036,62800.0,62799.0,0.481866]
["bitfinex","BTCUSD",1721050813973,0.0754036,62800.0,62799.0,0.16339]
["bitfinex","BTCUSD",1721050814226,0.0734036,62800.0,62799.0,0.16339]
["bitfinex","BTCUSD",1721050814400,0.0724036,62800.0,62799.0,0.16339]
["bitfinex","BTCUSD",1721050814598,0.0724267,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1721050814799,0.07265371,62803.0,62802.0,0.159229]
["bitfinex","BTCUSD",1721050815002,0.07265371,62804.0,62802.0,0.159229]
["bitfinex","BTCUSD",1721050815210,0.07265371,62803.0,62802.0,0.159229]
["bitfinex","BTCUSD",1721050815343,0.07265371,62803.0,62799.0,0.322628]
["bitfinex","BTCUSD",1721050815344,0.001,62800.0,62799.0,0.004152]
["bitfinex","BTCUSD",1721050815545,0.001,62800.0,62799.0,0.985342]
["bitfinex","BTCUSD",1721050815764,0.001,62800.0,62799.0,1.303818]
["bitfinex","BTCUSD",1721050816528,0.001,62800.0,62799.0,1.98441191]
["bitfinex","BTCUSD",1721050816697,0.0319998,62816.0,62813.0,0.159201]
["bitfinex","BTCUSD",1721050816903,0.06081055,62815.0,62813.0,0.159201]
["bitfinex","BTCUSD",1721050817107,0.06081019,62814.0,62813.0,0.159201]
["bitfinex","BTCUSD",1721050817489,0.0319998,62818.0,62813.0,0.318405]
["bitfinex","BTCUSD",1721050817690,0.20677397,62819.0,62811.0,0.318411]
["bitfinex","BTCUSD",1721050817691,0.06080903,62817.0,62811.0,0.318411]
["bitfinex","BTCUSD",1721050818037,0.06080903,62816.0,62815.0,0.06]
["bitfinex","BTCUSD",1721050818212,0.06079931,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1721050818417,0.06079931,62818.0,62817.0,0.795962]
["bitfinex","BTCUSD",1721050818613,0.0319998,62825.0,62819.0,0.318375]
["bitfinex","BTCUSD",1721050818842,0.0319998,62825.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050819092,0.159169,62827.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050819093,0.06001938,62824.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050819282,0.06001938,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1721050819479,0.06001938,62825.0,62822.0,0.155179]
["bitfinex","BTCUSD",1721050819682,0.06001938,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1721050819900,0.04758597,62829.0,62826.0,0.159168]
["bitfinex","BTCUSD",1721050819901,0.0319998,62829.0,62826.0,0.159168]
["bitfinex","BTCUSD",1721050820139,0.06007051,62828.0,62826.0,0.159168]
["bitfinex","BTCUSD",1721050820333,0.06007051,62828.0,62827.0,0.795835]
["bitfinex","BTCUSD",1721050820467,0.0319998,62833.0,62829.0,0.0641]
["bitfinex","BTCUSD",1721050820813,0.06006201,62832.0,62831.0,0.477471]
["bitfinex","BTCUSD",1721050821045,0.159972,62837.0,62833.0,0.159151]
["bitfinex","BTCUSD",1721050821253,0.21949632,62836.0,62833.0,0.159151]
["bitfinex","BTCUSD",1721050821461,0.06035232,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1721050821898,0.159972,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1721050821899,0.00083,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1721050822107,0.0610686,62837.0,62836.0,0.159144]
["bitfinex","BTCUSD",1721050822741,0.0610686,62837.0,62836.0,0.79572]
["bitfinex","BTCUSD",1721050822949,0.00083,62837.0,62836.0,0.79572]
["bitfinex","BTCUSD",1721050823163,0.00083,62837.0,62836.0,1.88211391]
["bitfinex","BTCUSD",1721050823371,0.0319998,62857.0,62852.0,0.0601]
["bitfinex","BTCUSD",1721050823573,0.0319998,62857.0,62854.0,0.318197]
["bitfinex","BTCUSD",1721050823574,0.06003639,62856.0,62854.0,0.318197]
["bitfinex","BTCUSD",1721050823783,0.0319998,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1721050824002,0.0319998,62857.0,62856.0,0.157093]
["bitfinex","BTCUSD",1721050824208,0.0319998,62857.0,62853.0,0.318202]
["bitfinex","BTCUSD",1721050824393,0.378136,62867.0,62852.0,0.0601]
["bitfinex","BTCUSD",1721050824394,0.0319998,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1721050824655,0.318136,62867.0,62852.0,0.0601]
["bitfinex","BTCUSD",1721050824656,0.0319998,62860.0,62852.0,0.0601]
["bitfinex","BTCUSD",1721050824862,0.0319998,62860.0,62857.0,0.15909]
["bitfinex","BTCUSD",1721050825072,0.0319998,62859.0,62858.0,0.159088]
["bitfinex","BTCUSD",1721050825281,0.0319998,62861.0,62860.0,0.159083]
["bitfinex","BTCUSD",1721050825487,0.0319998,62861.0,62852.0,0.424305]
["bitfinex","BTCUSD",1721050825488,0.0319998,62868.0,62865.0,0.159071]
["bitfinex","BTCUSD",1721050825689,0.0319998,62868.0,62863.0,0.318152]
["bitfinex","BTCUSD",1721050825891,0.318098,62874.0,62858.0,0.046]
["bitfinex","BTCUSD",1721050825892,0.0319998,62866.0,62858.0,0.046]
["bitfinex","BTCUSD",1721050826099,0.0319998,62868.0,62866.0,0.159067]
["bitfinex","BTCUSD",1721050826305,0.0319998,62868.0,62865.0,0.318141]
["bitfinex","BTCUSD",1721050826504,0.0319998,62868.0,62867.0,0.477196]
["bitfinex","BTCUSD",1721050826920,0.167391,62873.0,62869.0,0.477181]
["bitfinex","BTCUSD",1721050826921,0.0319998,62870.0,62869.0,0.477181]
["bitfinex","BTCUSD",1721050827130,0.00834,62873.0,62872.0,0.318106]
["bitfinex","BTCUSD",1721050827342,0.00834,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1721050827554,0.00834,62873.0,62872.0,0.939965]
["bitfinex","BTCUSD",1721050827798,0.00834,62873.0,62872.0,1.88429491]
["bitfinex","BTCUSD",1721050828014,0.00834,62879.0,62878.0,1.236066]
["bitfinex","BTCUSD",1721050828213,0.00834,62879.0,62878.0,0.720214]
["bitfinex","BTCUSD",1721050828326,0.00834,62879.0,62878.0,0.766214]
["bitfinex","BTCUSD",1721050828728,0.00834,62879.0,62878.0,0.2431]
["bitfinex","BTCUSD",1721050828924,0.00834,62879.0,62878.0,0.402138]
["bitfinex","BTCUSD",1721050829135,0.00834,62879.0,62878.0,0.302138]
["bitfinex","BTCUSD",1721050829410,0.00834,62879.0,62878.0,0.620214]
["bitfinex","BTCUSD",1721050830047,0.00834,62879.0,62878.0,1.302366]
["bitfinex","BTCUSD",1721050830265,0.00934,62879.0,62878.0,1.270366]
["bitfinex","BTCUSD",1721050830670,0.00934,62879.0,62878.0,0.634214]
["bitfinex","BTCUSD",1721050830871,0.00834,62879.0,62878.0,0.620214]
["bitfinex","BTCUSD",1721050831070,0.00834,62879.0,62872.0,0.1151]
["bitfinex","BTCUSD",1721050831277,0.00834,62879.0,62874.0,0.318095]
["bitfinex","BTCUSD",1721050831476,0.00834,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1721050831707,0.00834,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1721050831987,0.00834,62879.0,62878.0,0.79519]
["bitfinex","BTCUSD",1721050832122,0.00834,62879.0,62878.0,0.80919]
["bitfinex","BTCUSD",1721050832322,0.00934,62879.0,62878.0,0.86819]
["bitfinex","BTCUSD",1721050832746,0.1993748,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1721050833161,0.1993748,62879.0,62878.0,0.028]
["bitfinex","BTCUSD",1721050833162,1.23564018,62879.0,62878.0,0.028]
["bitfinex","BTCUSD",1721050833359,0.94056918,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1721050833565,0.0319998,62872.0,62869.0,0.15906]
["bitfinex","BTCUSD",1721050833787,0.0319998,62872.0,62870.0,0.00306353]
["bitfinex","BTCUSD",1721050833989,0.0319998,62871.0,62870.0,0.00306353]
["bitfinex","BTCUSD",1721050834187,0.0319998,62871.0,62859.0,0.31817]
["bitfinex","BTCUSD",1721050834188,0.1910628,62868.0,62867.0,0.00306353]
["bitfinex","BTCUSD",1721050834427,0.5091888,62868.0,62867.0,0.00306353]
["bitfinex","BTCUSD",1721050834608,0.5091888,62868.0,62862.0,0.00306353]
["bitfinex","BTCUSD",1721050834609,0.0319998,62868.0,62862.0,0.00306353]
["bitfinex","BTCUSD",1721050834771,0.1910638,62868.0,62864.0,0.159073]
["bitfinex","BTCUSD",1721050834967,0.159059,62870.0,62865.0,0.00306353]
["bitfinex","BTCUSD",1721050835231,0.1910588,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1721050835430,0.0319998,62868.0,62866.0,0.159067]
["bitfinex","BTCUSD",1721050835632,0.0319998,62867.0,62861.0,0.318158]
["bitfinex","BTCUSD",1721050835832,0.0319998,62867.0,62863.0,0.159073]
["bitfinex","BTCUSD",1721050836044,0.0319998,62867.0,62858.0,0.0753]
["bitfinex","BTCUSD",1721050836045,0.0319998,62864.0,62858.0,0.0753]
["bitfinex","BTCUSD",1721050836240,0.001,62871.0,62858.0,0.0753]
["bitfinex","BTCUSD",1721050836241,0.0319998,62868.0,62858.0,0.393477]
["bitfinex","BTCUSD",1721050836447,0.0319998,62868.0,62862.0,0.159077]
["bitfinex","BTCUSD",1721050836448,0.159069,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1721050836703,0.0319998,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1721050836704,0.159066,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1721050837000,0.0319998,62867.0,62861.0,0.318158]
["bitfinex","BTCUSD",1721050837122,0.0319998,62867.0,62858.0,0.1213]
["bitfinex","BTCUSD",1721050837123,0.159071,62865.0,62864.0,0.005]
["bitfinex","BTCUSD",1721050837332,0.1910708,62865.0,62864.0,0.005]
["bitfinex","BTCUSD",1721050837543,0.0319998,62865.0,62864.0,0.005]
["bitfinex","BTCUSD",1721050837748,0.1910708,62865.0,62864.0,0.005]
["bitfinex","BTCUSD",1721050837957,0.1910708,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1721050837958,0.159071,62865.0,62861.0,0.15908]
["bitfinex","BTCUSD",1721050838382,0.160071,62865.0,62864.0,0.008]
["bitfinex","BTCUSD",1721050838793,0.1920708,62865.0,62864.0,0.008]
["bitfinex","BTCUSD",1721050839966,0.5102128,62865.0,62864.0,0.008]
["bitfinex","BTCUSD",1721050840569,0.5122128,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050840769,0.162071,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050840996,0.1940708,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050841165,0.1930708,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721050841382,0.5112128,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721050841755,1.6690388,62865.0,62864.0,0.016]
["bitfinex","BTCUSD",1721050841975,2.0930388,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050842178,2.15274998,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050842401,1.53460798,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050842641,0.8533548,62865.0,62864.0,0.025]
["bitfinex","BTCUSD",1721050843078,0.8513548,62865.0,62864.0,0.009]
["bitfinex","BTCUSD",1721050843437,1.2294968,62865.0,62864.0,0.009]
["bitfinex","BTCUSD",1721050843801,1.2294968,62865.0,62849.0,0.00306353]
["bitfinex","BTCUSD",1721050843802,0.159104,62852.0,62849.0,0.00306353]
["bitfinex","BTCUSD",1721050844002,0.0319998,62854.0,62849.0,0.16217353]
["bitfinex","BTCUSD",1721050844260,0.159105,62852.0,62846.0,0.08436353]
["bitfinex","BTCUSD",1721050844569,0.159105,62852.0,62848.0,0.159113]
["bitfinex","BTCUSD",1721050844764,0.159103,62852.0,62847.0,0.159116]
["bitfinex","BTCUSD",1721050844988,0.1910988,62854.0,62846.0,0.1813]
["bitfinex","BTCUSD",1721050845212,0.001,62852.0,62850.0,0.159108]
["bitfinex","BTCUSD",1721050845489,0.001,62852.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050845490,0.159106,62851.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050845715,0.1911078,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050845937,0.5093248,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050846164,0.8875418,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050846393,0.8505418,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050846625,0.9105418,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050846878,1.2287588,62850.0,62849.0,0.008]
["bitfinex","BTCUSD",1721050847109,1.2287588,62850.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050847110,0.8875568,62849.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050847311,1.28763524,62849.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050847518,1.64705001,62849.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050847720,1.70586637,62849.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050847919,1.60586637,62849.0,62848.0,0.012]
["bitfinex","BTCUSD",1721050848142,1.60586637,62849.0,62827.0,0.00306353]
["bitfinex","BTCUSD",1721050848143,0.0319998,62837.0,62827.0,0.00306353]
["bitfinex","BTCUSD",1721050848261,0.0319998,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1721050848470,0.1911288,62842.0,62839.0,0.00306353]
["bitfinex","BTCUSD",1721050848679,0.1911378,62839.0,62832.0,0.318307]
["bitfinex","BTCUSD",1721050848891,0.34404438,62849.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721050848892,0.159132,62841.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721050849312,0.0319998,62842.0,62837.0,0.159141]
["bitfinex","BTCUSD",1721050849641,0.1911288,62842.0,62837.0,0.159141]
["bitfinex","BTCUSD",1721050850274,0.0319998,62840.0,62837.0,0.159141]
["bitfinex","BTCUSD",1721050850482,0.0319998,62839.0,62836.0,0.159142]
["bitfinex","BTCUSD",1721050850704,0.0319998,62840.0,62837.0,0.159141]
["bitfinex","BTCUSD",1721050850908,0.0319998,62840.0,62839.0,0.000913]
["bitfinex","BTCUSD",1721050851442,0.8276698,62840.0,62839.0,0.000913]
["bitfinex","BTCUSD",1721050851640,0.8286698,62840.0,62839.0,0.000913]
["bitfinex","BTCUSD",1721050852026,0.8286698,62840.0,62839.0,0.007913]
["bitfinex","BTCUSD",1721050852027,1.20671137,62840.0,62839.0,0.007913]
["bitfinex","BTCUSD",1721050852243,1.2079378,62840.0,62839.0,0.00787056]
["bitfinex","BTCUSD",1721050852452,0.5344018,62840.0,62839.0,0.00787056]
["bitfinex","BTCUSD",1721050852650,0.1931338,62840.0,62839.0,0.00787056]
["bitfinex","BTCUSD",1721050852853,0.8296698,62840.0,62839.0,0.00787056]
["bitfinex","BTCUSD",1721050853777,1.1489378,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050854337,0.8306698,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050855156,0.5124018,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050855693,0.8306698,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050856143,1.2319378,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050856940,1.1719378,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050858351,1.24842889,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050858884,1.76279689,62840.0,62839.0,0.01787056]
["bitfinex","BTCUSD",1721050859841,1.86179689,62840.0,62839.0,0.00787056]
["bitfinex","BTCUSD",1721050860078,1.44352889,62840.0,62839.0,0.00987056]
["bitfinex","BTCUSD",1721050860290,1.38124592,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050860487,1.38124592,62840.0,62839.0,0.00387056]
["bitfinex","BTCUSD",1721050860488,1.06297792,62840.0,62839.0,0.00387056]
["bitfinex","BTCUSD",1721050860822,1.38124592,62840.0,62839.0,0.00387056]
["bitfinex","BTCUSD",1721050861028,1.44124592,62840.0,62839.0,0.00087056]
["bitfinex","BTCUSD",1721050861232,1.75951392,62840.0,62839.0,0.00087056]
["bitfinex","BTCUSD",1721050861560,1.38924592,62840.0,62839.0,0.00187056]
["bitfinex","BTCUSD",1721050861979,1.44924592,62840.0,62839.0,0.00187056]
["bitfinex","BTCUSD",1721050862163,1.76751392,62840.0,62839.0,0.00187056]
["bitfinex","BTCUSD",1721050862380,1.45524592,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050862558,1.45469381,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050862758,1.39469381,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050863022,1.25859381,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050863252,0.90832601,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050863402,0.94032581,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050863812,1.25859381,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050864217,0.62205781,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050864544,0.58118781,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050864763,0.89945581,62840.0,62839.0,0.00287056]
["bitfinex","BTCUSD",1721050865507,0.06578601,62840.0,62839.0,0.00187056]
["bitfinex","BTCUSD",1721050865778,0.063781,62846.0,62839.0,0.00087056]
["bitfinex","BTCUSD",1721050866004,0.063781,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1721050866284,0.159108,62851.0,62846.0,0.159118]
["bitfinex","BTCUSD",1721050866513,0.159108,62851.0,62845.0,0.318243]
["bitfinex","BTCUSD",1721050866514,0.0319998,62855.0,62848.0,0.08105238]
["bitfinex","BTCUSD",1721050866751,0.21756573,62854.0,62849.0,0.477333]
["bitfinex","BTCUSD",1721050866996,0.00277357,62864.0,62847.0,0.046]
["bitfinex","BTCUSD",1721050867259,0.00277357,62864.0,62841.0,0.08105238]
["bitfinex","BTCUSD",1721050867260,0.0319998,62855.0,62848.0,0.00306353]
["bitfinex","BTCUSD",1721050867479,0.0319998,62854.0,62849.0,0.159111]
["bitfinex","BTCUSD",1721050867713,0.0319998,62854.0,62846.0,0.318238]
["bitfinex","BTCUSD",1721050867714,0.004,62851.0,62846.0,0.318238]
["bitfinex","BTCUSD",1721050867940,0.004,62851.0,62849.0,0.318222]
["bitfinex","BTCUSD",1721050868207,0.004,62851.0,62850.0,0.205108]
["bitfinex","BTCUSD",1721050868658,0.004,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1721050868950,0.004,62851.0,62850.0,0.16217153]
["bitfinex","BTCUSD",1721050869348,0.005,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1721050869575,0.001,62851.0,62850.0,0.16217153]
["bitfinex","BTCUSD",1721050869976,0.001,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1721050870591,0.001,62851.0,62850.0,0.477325]
["bitfinex","BTCUSD",1721050870792,0.0319998,62858.0,62854.0,0.0766]
["bitfinex","BTCUSD",1721050870996,0.0319998,62856.0,62854.0,0.0766]
["bitfinex","BTCUSD",1721050871213,0.05822165,62855.0,62854.0,0.0766]
["bitfinex","BTCUSD",1721050871701,0.05822165,62855.0,62854.0,0.281698]
["bitfinex","BTCUSD",1721050871904,0.00277357,62864.0,62855.0,0.046]
["bitfinex","BTCUSD",1721050872107,0.05817882,62863.0,62862.0,0.159077]
["bitfinex","BTCUSD",1721050872486,0.0319998,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1721050872688,0.05790537,62867.0,62865.0,0.0627]
["bitfinex","BTCUSD",1721050872890,0.05790537,62867.0,62866.0,0.318136]
["bitfinex","BTCUSD",1721050873109,0.00834,62879.0,62872.0,0.159052]
["bitfinex","BTCUSD",1721050873110,0.159041,62877.0,62872.0,0.159052]
["bitfinex","BTCUSD",1721050873324,0.0403398,62879.0,62868.0,0.046]
["bitfinex","BTCUSD",1721050873325,0.0578891,62876.0,62873.0,0.00306353]
["bitfinex","BTCUSD",1721050873499,0.00834,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1721050873701,0.00834,62879.0,62875.0,0.318091]
["bitfinex","BTCUSD",1721050873901,0.00834,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1721050874107,0.00834,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1721050874473,0.00834,62879.0,62878.0,0.538914]
["bitfinex","BTCUSD",1721050874680,0.00834,62879.0,62878.0,0.90299]
["bitfinex","BTCUSD",1721050875067,0.00834,62879.0,62878.0,0.98459]
["bitfinex","BTCUSD",1721050875374,0.00834,62879.0,62878.0,1.302666]
["bitfinex","BTCUSD",1721050876031,0.00834,62879.0,62878.0,1.46478391]
["bitfinex","BTCUSD",1721050876233,0.00834,62879.0,62878.0,1.47478391]
["bitfinex","BTCUSD",1721050876402,0.00834,62879.0,62878.0,1.48578391]
["bitfinex","BTCUSD",1721050876592,0.00834,62879.0,62878.0,0.95959]
["bitfinex","BTCUSD",1721050876797,0.00834,62879.0,62878.0,0.99459]
["bitfinex","BTCUSD",1721050877408,0.00834,62879.0,62878.0,0.94859]
["bitfinex","BTCUSD",1721050877610,0.00834,62879.0,62878.0,0.98459]
["bitfinex","BTCUSD",1721050877857,0.00834,62879.0,62878.0,0.99659]
["bitfinex","BTCUSD",1721050878028,0.00934,62879.0,62878.0,1.00859]
["bitfinex","BTCUSD",1721050878417,0.00934,62879.0,62878.0,1.17070791]
["bitfinex","BTCUSD",1721050878823,0.00934,62879.0,62878.0,1.58878391]
["bitfinex","BTCUSD",1721050879661,0.00934,62879.0,62878.0,1.57678391]
["bitfinex","BTCUSD",1721050880076,0.00934,62879.0,62878.0,0.745514]
["bitfinex","BTCUSD",1721050880533,0.2003748,62879.0,62878.0,0.012]
["bitfinex","BTCUSD",1721050880742,0.1910378,62878.0,62870.0,0.318111]
["bitfinex","BTCUSD",1721050880953,0.00834,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1721050881171,0.167375,62879.0,62878.0,0.028]
["bitfinex","BTCUSD",1721050881391,0.1993748,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1721050881596,0.167375,62879.0,62878.0,0.014]
["bitfinex","BTCUSD",1721050881813,0.00834,62879.0,62878.0,0.505114]
["bitfinex","BTCUSD",1721050882235,0.00834,62879.0,62878.0,0.491114]
["bitfinex","BTCUSD",1721050882438,0.00834,62879.0,62878.0,0.504114]
["bitfinex","BTCUSD",1721050882967,0.00834,62879.0,62878.0,0.82219]
["bitfinex","BTCUSD",1721050883142,0.00834,62879.0,62878.0,0.85419]
["bitfinex","BTCUSD",1721050883369,0.00834,62879.0,62878.0,1.48038391]
["bitfinex","BTCUSD",1721050883584,0.00834,62879.0,62878.0,1.58038391]
["bitfinex","BTCUSD",1721050884939,0.00834,62879.0,62878.0,1.58138391]
["bitfinex","BTCUSD",1721050885581,0.00834,62879.0,62878.0,1.59538391]
["bitfinex","BTCUSD",1721050885915,0.00834,62879.0,62878.0,0.783114]
["bitfinex","BTCUSD",1721050886116,0.00834,62879.0,62878.0,1.10119]
["bitfinex","BTCUSD",1721050887146,0.00834,62879.0,62878.0,1.79538391]
["bitfinex","BTCUSD",1721050887344,0.00834,62879.0,62878.0,1.59538391]
["bitfinex","BTCUSD",1721050887546,0.00834,62879.0,62878.0,1.11519]
["bitfinex","BTCUSD",1721050888286,0.00834,62879.0,62878.0,1.10119]
["bitfinex","BTCUSD",1721050888490,0.00834,62879.0,62878.0,1.78138391]
["bitfinex","BTCUSD",1721050888643,0.00834,62879.0,62878.0,1.59538391]
["bitfinex","BTCUSD",1721050889216,0.00834,62879.0,62878.0,1.58138391]
["bitfinex","BTCUSD",1721050889780,0.00834,62879.0,62878.0,1.59538391]
["bitfinex","BTCUSD",1721050890113,0.00834,62879.0,62878.0,1.58138391]
["bitfinex","BTCUSD",1721050890576,0.00834,62879.0,62878.0,0.95519]
["bitfinex","BTCUSD",1721050890782,0.00834,62879.0,62878.0,0.06]
["bitfinex","BTCUSD",1721050890990,0.00834,62879.0,62878.0,0.537114]
["bitfinex","BTCUSD",1721050891207,0.00834,62879.0,62878.0,0.551114]
["bitfinex","BTCUSD",1721050891409,0.00834,62879.0,62878.0,0.85519]
["bitfinex","BTCUSD",1721050891661,0.00834,62879.0,62878.0,0.86919]
["bitfinex","BTCUSD",1721050892115,0.00834,62879.0,62878.0,0.80919]
["bitfinex","BTCUSD",1721050892589,0.00834,62879.0,62878.0,0.95039]
["bitfinex","BTCUSD",1721050892788,0.002,62889.0,62887.0,0.1375]
["bitfinex","BTCUSD",1721050892959,0.0006012,62891.0,62890.0,1.864252]
["bitfinex","BTCUSD",1721050893165,0.00833,62903.0,62890.0,1.864252]
["bitfinex","BTCUSD",1721050893166,0.00833,62903.0,62893.0,1.12262]
["bitfinex","BTCUSD",1721050893395,0.00833,62903.0,62899.0,1.310345]
["bitfinex","BTCUSD",1721050893723,0.4863143,62927.0,62908.0,1.28421]
["bitfinex","BTCUSD",1721050893872,0.4863143,62927.0,62908.0,2.14735191]
["bitfinex","BTCUSD",1721050894085,0.001,62929.0,62908.0,2.17927191]
["bitfinex","BTCUSD",1721050894245,0.001,62929.0,62908.0,2.46527591]
["bitfinex","BTCUSD",1721050895012,0.001,62929.0,62908.0,2.49719591]
["bitfinex","BTCUSD",1721050895619,0.001,62929.0,62908.0,2.51119591]
["bitfinex","BTCUSD",1721050895850,0.001,62929.0,62908.0,2.47927591]
["bitfinex","BTCUSD",1721050896049,0.001,62929.0,62908.0,2.16527591]
["bitfinex","BTCUSD",1721050896263,0.0319998,62927.0,62908.0,2.36527591]
["bitfinex","BTCUSD",1721050896874,0.001,62929.0,62908.0,2.63297591]
["bitfinex","BTCUSD",1721050897252,0.001,62929.0,62908.0,2.98281991]
["bitfinex","BTCUSD",1721050897527,0.001,62929.0,62913.0,2.008745]
["bitfinex","BTCUSD",1721050897720,0.001,62929.0,62913.0,2.46423529]
["bitfinex","BTCUSD",1721050898000,0.001,62929.0,62913.0,2.88213429]
["bitfinex","BTCUSD",1721050898243,0.001,62929.0,62917.0,2.220975]
["bitfinex","BTCUSD",1721050898449,0.001,62929.0,62917.0,2.98407191]
["bitfinex","BTCUSD",1721050898725,0.001,62929.0,62928.0,1.040557]
["bitfinex","BTCUSD",1721050898944,0.001,62929.0,62928.0,2.14709791]
["bitfinex","BTCUSD",1721050899139,0.001,62929.0,62928.0,2.20091056]
["bitfinex","BTCUSD",1721050899375,0.001,62929.0,62928.0,2.51873356]
["bitfinex","BTCUSD",1721050899490,0.001,62929.0,62928.0,2.57370109]
["bitfinex","BTCUSD",1721050899902,0.001,62929.0,62928.0,3.05922409]
["bitfinex","BTCUSD",1721050900173,0.001,62929.0,62928.0,3.19114409]
["bitfinex","BTCUSD",1721050900374,0.00833,62942.0,62941.0,1.883806]
["bitfinex","BTCUSD",1721050900550,0.00833,62942.0,62941.0,2.84199629]
["bitfinex","BTCUSD",1721050900738,0.00833,62942.0,62941.0,2.57010409]
["bitfinex","BTCUSD",1721050901120,0.00833,62942.0,62941.0,2.83780409]
["bitfinex","BTCUSD",1721050901232,0.001,62969.0,62948.0,2.179949]
["bitfinex","BTCUSD",1721050901433,0.001,62969.0,62968.0,0.20481]
["bitfinex","BTCUSD",1721050901701,0.001,62969.0,62968.0,0.63854891]
["bitfinex","BTCUSD",1721050901902,0.001,62969.0,62968.0,1.31979091]
["bitfinex","BTCUSD",1721050902118,0.001,62969.0,62968.0,1.42803684]
["bitfinex","BTCUSD",1721050902319,0.001,62969.0,62968.0,2.69645784]
["bitfinex","BTCUSD",1721050903039,0.001,62969.0,62968.0,2.15443684]
["bitfinex","BTCUSD",1721050903245,0.001,62969.0,62968.0,0.89279484]
["bitfinex","BTCUSD",1721050903465,0.001,62969.0,62968.0,1.10216991]
["bitfinex","BTCUSD",1721050903679,0.001,62969.0,62968.0,1.11616991]
["bitfinex","BTCUSD",1721050904282,0.001,62969.0,62968.0,1.13016991]
["bitfinex","BTCUSD",1721050904511,0.001,62969.0,62968.0,0.1]
["bitfinex","BTCUSD",1721050904715,0.001,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721050904917,0.001,62969.0,62968.0,0.25881]
["bitfinex","BTCUSD",1721050905129,0.001,62969.0,62968.0,0.114]
["bitfinex","BTCUSD",1721050905690,0.001,62969.0,62968.0,0.590431]
["bitfinex","BTCUSD",1721050905818,0.001,62969.0,62968.0,0.114]
["bitfinex","BTCUSD",1721050906029,0.001,62969.0,62968.0,0.28681]
["bitfinex","BTCUSD",1721050906232,0.001,62969.0,62968.0,0.81572459]
["bitfinex","BTCUSD",1721050906600,0.001,62969.0,62968.0,1.45096659]
["bitfinex","BTCUSD",1721050906833,0.001,62969.0,62968.0,1.43696659]
["bitfinex","BTCUSD",1721050907036,0.001,62969.0,62968.0,1.45096659]
["bitfinex","BTCUSD",1721050907256,0.001,62969.0,62968.0,1.13334559]
["bitfinex","BTCUSD",1721050907468,0.001,62969.0,62968.0,0.128]
["bitfinex","BTCUSD",1721050907700,0.001,62969.0,62968.0,1.30244577]
["bitfinex","BTCUSD",1721050907917,0.001,62969.0,62968.0,1.40244577]
["bitfinex","BTCUSD",1721050908119,0.001,62969.0,62968.0,2.47611191]
["bitfinex","BTCUSD",1721050908296,0.001,62969.0,62968.0,2.59011191]
["bitfinex","BTCUSD",1721050908547,0.001,62969.0,62968.0,2.74381191]
["bitfinex","BTCUSD",1721050908753,0.001,62969.0,62968.0,2.44381191]
["bitfinex","BTCUSD",1721050908962,0.001,62969.0,62968.0,2.39011191]
["bitfinex","BTCUSD",1721050909164,0.001,62969.0,62968.0,2.59011191]
["bitfinex","BTCUSD",1721050909372,0.00833,62972.0,62971.0,1.557621]
["bitfinex","BTCUSD",1721050909579,0.0001,62987.0,62980.0,0.933041]
["bitfinex","BTCUSD",1721050909785,0.0001,62987.0,62980.0,2.94850291]
["bitfinex","BTCUSD",1721050909984,0.0001,62987.0,62986.0,1.407525]
["bitfinex","BTCUSD",1721050910193,0.0001,62987.0,62986.0,2.05017291]
["bitfinex","BTCUSD",1721050910398,0.0329998,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721050910399,0.001,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721050910600,0.001,63009.0,63008.0,0.26211791]
["bitfinex","BTCUSD",1721050910805,0.001,63009.0,63005.0,0.00317366]
["bitfinex","BTCUSD",1721050911008,0.001,63009.0,63008.0,0.63824791]
["bitfinex","BTCUSD",1721050911423,0.1103998,63008.0,62996.0,0.14906353]
["bitfinex","BTCUSD",1721050911631,0.1103998,63008.0,62996.0,0.1]
["bitfinex","BTCUSD",1721050911632,0.0319998,63000.0,62996.0,0.1]
["bitfinex","BTCUSD",1721050911828,0.46228938,63005.0,62988.0,0.317515]
["bitfinex","BTCUSD",1721050911829,0.0319998,62996.0,62988.0,0.317515]
["bitfinex","BTCUSD",1721050912030,0.0319998,63000.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721050912156,0.0319998,62996.0,62989.0,0.16518144]
["bitfinex","BTCUSD",1721050912359,0.14485238,63005.0,62989.0,0.16518144]
["bitfinex","BTCUSD",1721050912360,0.0319998,62992.0,62989.0,0.00306353]
["bitfinex","BTCUSD",1721050912561,0.0319998,63003.0,62990.0,0.16211791]
["bitfinex","BTCUSD",1721050912763,0.0319998,63007.0,62999.0,0.317463]
["bitfinex","BTCUSD",1721050913021,0.0319998,63007.0,62996.0,0.014]
["bitfinex","BTCUSD",1721050913022,0.0319998,63010.0,63000.0,0.16529212]
["bitfinex","BTCUSD",1721050913287,0.0619,63013.0,63000.0,0.21129212]
["bitfinex","BTCUSD",1721050913491,0.0771,63015.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721050913492,0.1090998,63015.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721050913696,0.0771,63015.0,63008.0,0.63824791]
["bitfinex","BTCUSD",1721050913897,0.0938998,63018.0,63008.0,0.63824791]
["bitfinex","BTCUSD",1721050913898,0.0619,63018.0,63008.0,1.37308791]
["bitfinex","BTCUSD",1721050914105,0.0319998,63021.0,63008.0,1.41908791]
["bitfinex","BTCUSD",1721050914311,0.0825,63022.0,63008.0,1.41908791]
["bitfinex","BTCUSD",1721050914741,0.0825,63022.0,63008.0,1.51908791]
["bitfinex","BTCUSD",1721050914946,0.159658,63029.0,63008.0,1.51908791]
["bitfinex","BTCUSD",1721050914947,0.0646,63027.0,63008.0,2.14950791]
["bitfinex","BTCUSD",1721050915149,0.0319998,63023.0,63008.0,1.73208791]
["bitfinex","BTCUSD",1721050915356,0.0319998,63019.0,63008.0,0.79824791]
["bitfinex","BTCUSD",1721050915564,0.0319998,63019.0,63008.0,1.11566791]
["bitfinex","BTCUSD",1721050915773,0.0646,63027.0,63008.0,1.43308791]
["bitfinex","BTCUSD",1721050915774,0.317332,63026.0,63008.0,1.43308791]
["bitfinex","BTCUSD",1721050915928,0.158674,63022.0,63008.0,1.44708791]
["bitfinex","BTCUSD",1721050916334,0.397019,63029.0,63008.0,1.44708791]
["bitfinex","BTCUSD",1721050916335,0.001,63029.0,63008.0,2.21188791]
["bitfinex","BTCUSD",1721050916949,0.001,63029.0,63008.0,2.79080791]
["bitfinex","BTCUSD",1721050917148,0.001,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1721050917352,0.001,63029.0,63028.0,1.10141491]
["bitfinex","BTCUSD",1721050917553,0.001,63029.0,63028.0,1.41873391]
["bitfinex","BTCUSD",1721050917803,0.001,63029.0,63028.0,1.05541491]
["bitfinex","BTCUSD",1721050918544,0.001,63029.0,63028.0,2.00375291]
["bitfinex","BTCUSD",1721050918761,0.001,63029.0,63028.0,1.33711491]
["bitfinex","BTCUSD",1721050918960,0.001,63029.0,63028.0,1.06941491]
["bitfinex","BTCUSD",1721050919169,0.159657,63029.0,63028.0,0.1]
["bitfinex","BTCUSD",1721050919383,0.159657,63029.0,63018.0,0.1]
["bitfinex","BTCUSD",1721050919384,0.0319998,63024.0,63018.0,0.1]
["bitfinex","BTCUSD",1721050919605,0.0319998,63024.0,63009.0,0.3291]
["bitfinex","BTCUSD",1721050919606,0.1363,63034.0,63009.0,0.3291]
["bitfinex","BTCUSD",1721050919607,0.08105238,63067.0,63029.0,0.1]
["bitfinex","BTCUSD",1721050919822,0.08105238,63067.0,63034.0,0.158644]
["bitfinex","BTCUSD",1721050919823,0.4696343,63044.0,63034.0,0.158644]
["bitfinex","BTCUSD",1721050920044,0.4696343,63044.0,63030.0,0.00623509]
["bitfinex","BTCUSD",1721050920045,0.393595,63033.0,63030.0,0.00306353]
["bitfinex","BTCUSD",1721050920250,0.793335,63025.0,63024.0,0.00306353]
["bitfinex","BTCUSD",1721050920455,0.793335,63025.0,63009.0,0.03192]
["bitfinex","BTCUSD",1721050920456,0.5080308,63021.0,63020.0,0.00306353]
["bitfinex","BTCUSD",1721050920665,0.0657,63024.0,63010.0,0.16518144]
["bitfinex","BTCUSD",1721050920666,0.0319998,63018.0,63010.0,0.16518144]
["bitfinex","BTCUSD",1721050920933,0.0657,63024.0,63010.0,0.00306353]
["bitfinex","BTCUSD",1721050920934,0.1907018,63011.0,63010.0,0.00306353]
["bitfinex","BTCUSD",1721050921139,0.1907018,63011.0,62996.0,0.48937783]
["bitfinex","BTCUSD",1721050921140,0.0179998,63004.0,62996.0,0.48937783]
["bitfinex","BTCUSD",1721050921349,0.0319998,63007.0,62997.0,0.16211791]
["bitfinex","BTCUSD",1721050921555,0.158732,62999.0,62998.0,0.00306353]
["bitfinex","BTCUSD",1721050921756,0.476197,62999.0,62998.0,0.16518144]
["bitfinex","BTCUSD",1721050921981,0.158755,62990.0,62989.0,0.00306353]
["bitfinex","BTCUSD",1721050922185,0.08105238,63010.0,62984.0,0.16211791]
["bitfinex","BTCUSD",1721050922186,0.158766,62986.0,62984.0,0.16211791]
["bitfinex","BTCUSD",1721050922408,0.158761,62988.0,62984.0,0.16211791]
["bitfinex","BTCUSD",1721050922611,0.0319998,62997.0,62985.0,0.00317505]
["bitfinex","BTCUSD",1721050922827,0.0319998,62994.0,62986.0,0.16518144]
["bitfinex","BTCUSD",1721050923027,0.5082868,62987.0,62986.0,0.00306353]
["bitfinex","BTCUSD",1721050923229,0.5082868,62987.0,62975.0,0.046]
["bitfinex","BTCUSD",1721050923230,0.158785,62979.0,62975.0,0.046]
["bitfinex","BTCUSD",1721050923440,0.0319998,62980.0,62973.0,0.046]
["bitfinex","BTCUSD",1721050923645,0.317531,62986.0,62975.0,0.046]
["bitfinex","BTCUSD",1721050923865,0.317531,62986.0,62976.0,0.16529327]
["bitfinex","BTCUSD",1721050923866,0.0319998,62986.0,62976.0,0.16529327]
["bitfinex","BTCUSD",1721050924076,0.394411,62990.0,62986.0,0.014]
["bitfinex","BTCUSD",1721050924077,0.0769,62990.0,62986.0,0.014]
["bitfinex","BTCUSD",1721050924295,0.1088998,62990.0,62986.0,0.014]
["bitfinex","BTCUSD",1721050924516,0.1262,63000.0,62989.0,0.046]
["bitfinex","BTCUSD",1721050924517,0.1431,63000.0,62989.0,0.046]
["bitfinex","BTCUSD",1721050924720,0.1431,63000.0,62990.0,0.16529251]
["bitfinex","BTCUSD",1721050924721,0.0319998,62997.0,62990.0,0.16529251]
["bitfinex","BTCUSD",1721050925138,0.1431,63000.0,62985.0,0.013]
["bitfinex","BTCUSD",1721050925139,0.317518,62989.0,62985.0,0.013]
["bitfinex","BTCUSD",1721050925348,0.476295,62986.0,62985.0,0.013]
["bitfinex","BTCUSD",1721050925545,0.793825,62986.0,62985.0,0.013]
["bitfinex","BTCUSD",1721050925749,0.317518,62989.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721050926007,0.08105238,62996.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050926008,0.0319998,62984.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050926229,0.08105238,62988.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050926230,0.476371,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050926636,0.793952,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050926844,0.8259518,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050927021,0.93000418,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050927267,0.93000418,62976.0,62975.0,0.028]
["bitfinex","BTCUSD",1721050927268,1.24758518,62976.0,62975.0,0.028]
["bitfinex","BTCUSD",1721050927397,0.5083708,62976.0,62975.0,0.028]
["bitfinex","BTCUSD",1721050927799,0.1784998,62977.0,62975.0,0.014]
["bitfinex","BTCUSD",1721050928000,0.158813,62967.0,62966.0,0.00306353]
["bitfinex","BTCUSD",1721050928226,0.0319998,62976.0,62955.0,0.00306353]
["bitfinex","BTCUSD",1721050928227,0.158831,62960.0,62955.0,0.00306353]
["bitfinex","BTCUSD",1721050928477,0.317648,62963.0,62955.0,0.00306353]
["bitfinex","BTCUSD",1721050928478,0.317648,62963.0,62955.0,0.16211791]
["bitfinex","BTCUSD",1721050928624,0.158844,62955.0,62951.0,0.00306353]
["bitfinex","BTCUSD",1721050928827,0.317679,62957.0,62945.0,0.158868]
["bitfinex","BTCUSD",1721050929027,0.08105238,62969.0,62944.0,0.00306353]
["bitfinex","BTCUSD",1721050929028,0.1740998,62956.0,62944.0,0.00306353]
["bitfinex","BTCUSD",1721050929236,0.476568,62950.0,62938.0,0.158885]
["bitfinex","BTCUSD",1721050929543,0.476568,62950.0,62937.0,0.00306353]
["bitfinex","BTCUSD",1721050929749,0.476568,62950.0,62938.0,0.158885]
["bitfinex","BTCUSD",1721050930017,0.8262798,62950.0,62939.0,0.00306353]
["bitfinex","BTCUSD",1721050930175,0.8262798,62950.0,62935.0,0.317786]
["bitfinex","BTCUSD",1721050930176,0.476568,62950.0,62935.0,0.317786]
["bitfinex","BTCUSD",1721050930375,0.3496988,62953.0,62935.0,0.317786]
["bitfinex","BTCUSD",1721050930376,0.3496988,62953.0,62938.0,0.317769]
["bitfinex","BTCUSD",1721050930597,0.1421,62956.0,62949.0,0.332627]
["bitfinex","BTCUSD",1721050930833,0.1421,62956.0,62950.0,0.0031768]
["bitfinex","BTCUSD",1721050930834,0.0319998,62954.0,62950.0,0.0031768]
["bitfinex","BTCUSD",1721050931043,0.0319998,62954.0,62949.0,0.00408981]
["bitfinex","BTCUSD",1721050931414,0.1908558,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721050931628,0.1421,62956.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721050931629,0.0319998,62954.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721050931845,0.79428,62950.0,62949.0,0.014913]
["bitfinex","BTCUSD",1721050932095,1.111992,62950.0,62949.0,0.014913]
["bitfinex","BTCUSD",1721050932290,1.1669918,62950.0,62949.0,0.000913]
["bitfinex","BTCUSD",1721050932494,1.1669918,62950.0,62949.0,0.0008411]
["bitfinex","BTCUSD",1721050932698,1.134992,62950.0,62949.0,0.0148411]
["bitfinex","BTCUSD",1721050933109,1.1669918,62950.0,62949.0,0.0148411]
["bitfinex","BTCUSD",1721050933364,1.1669918,62950.0,62949.0,0.0008411]
["bitfinex","BTCUSD",1721050933534,1.6447038,62950.0,62949.0,0.0008411]
["bitfinex","BTCUSD",1721050933747,0.476704,62932.0,62931.0,0.00406353]
["bitfinex","BTCUSD",1721050933952,0.794507,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050934166,0.476704,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050934363,0.8265068,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050934570,1.11231,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050934781,0.5087038,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050934980,0.476704,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050935200,0.0319998,62933.0,62931.0,0.015]
["bitfinex","BTCUSD",1721050935404,0.0319998,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050935668,0.03192286,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050935961,0.0639,62934.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050935962,0.82642986,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050936165,1.16723286,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050936375,0.158901,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050936577,0.476704,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050936801,0.84942986,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721050937245,0.84942986,62932.0,62931.0,0.015]
["bitfinex","BTCUSD",1721050937246,1.16723286,62932.0,62931.0,0.015]
["bitfinex","BTCUSD",1721050937724,1.13531,62932.0,62931.0,0.015]
["bitfinex","BTCUSD",1721050937963,1.16723286,62932.0,62931.0,0.025]
["bitfinex","BTCUSD",1721050938173,1.16723286,62932.0,62931.0,0.011]
["bitfinex","BTCUSD",1721050938174,0.53162686,62932.0,62931.0,0.011]
["bitfinex","BTCUSD",1721050938373,0.03192286,62933.0,62931.0,0.011]
["bitfinex","BTCUSD",1721050938595,0.0639,62934.0,62931.0,0.024]
["bitfinex","BTCUSD",1721050938803,0.03192286,62932.0,62931.0,0.011]
["bitfinex","BTCUSD",1721050939432,0.03192286,62947.0,62932.0,0.1393]
["bitfinex","BTCUSD",1721050939668,0.064,62965.0,62932.0,0.1393]
["bitfinex","BTCUSD",1721050939669,0.01792286,62967.0,62946.0,0.03192]
["bitfinex","BTCUSD",1721050939883,0.014,62968.0,62955.0,0.03192]
["bitfinex","BTCUSD",1721050939884,0.4863143,62961.0,62955.0,0.03192]
["bitfinex","BTCUSD",1721050940095,0.03192286,62968.0,62955.0,0.03192]
["bitfinex","BTCUSD",1721050940096,0.317628,62967.0,62955.0,0.1]
["bitfinex","BTCUSD",1721050940292,0.00276831,62982.0,62960.0,0.046]
["bitfinex","BTCUSD",1721050940504,0.00276831,62982.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721050940505,0.4863143,62979.0,62961.0,0.00306353]
["bitfinex","BTCUSD",1721050940708,0.158802,62972.0,62963.0,0.317646]
["bitfinex","BTCUSD",1721050940918,0.317554,62982.0,62963.0,0.317646]
["bitfinex","BTCUSD",1721050940919,0.158798,62973.0,62966.0,0.158815]
["bitfinex","BTCUSD",1721050941138,0.08105238,62981.0,62964.0,0.1]
["bitfinex","BTCUSD",1721050941139,0.158801,62972.0,62967.0,0.10306353]
["bitfinex","BTCUSD",1721050941369,0.08105238,62981.0,62967.0,0.00306353]
["bitfinex","BTCUSD",1721050941370,0.317581,62976.0,62967.0,0.00306353]
["bitfinex","BTCUSD",1721050941578,0.08105238,62981.0,62959.0,0.317662]
["bitfinex","BTCUSD",1721050941782,0.08105238,62981.0,62958.0,0.046]
["bitfinex","BTCUSD",1721050941783,0.03192286,62974.0,62958.0,0.046]
["bitfinex","BTCUSD",1721050941985,0.158789,62977.0,62968.0,0.158809]
["bitfinex","BTCUSD",1721050942195,0.317562,62980.0,62961.0,0.046]
["bitfinex","BTCUSD",1721050942397,0.158797,62974.0,62962.0,0.16518144]
["bitfinex","BTCUSD",1721050942528,0.158796,62974.0,62964.0,0.317639]
["bitfinex","BTCUSD",1721050942730,0.158798,62973.0,62965.0,0.158816]
["bitfinex","BTCUSD",1721050942932,0.317578,62977.0,62962.0,0.16211791]
["bitfinex","BTCUSD",1721050943137,0.317578,62977.0,62964.0,0.158818]
["bitfinex","BTCUSD",1721050943138,0.317589,62975.0,62964.0,0.158818]
["bitfinex","BTCUSD",1721050943337,0.317589,62975.0,62963.0,0.00306353]
["bitfinex","BTCUSD",1721050943540,0.317589,62975.0,62961.0,0.317652]
["bitfinex","BTCUSD",1721050943541,0.158795,62974.0,62966.0,0.169814]
["bitfinex","BTCUSD",1721050943755,0.08105238,62982.0,62969.0,0.046]
["bitfinex","BTCUSD",1721050943756,0.03192286,62982.0,62969.0,0.046]
["bitfinex","BTCUSD",1721050943968,0.03192286,62982.0,62967.0,0.1652941]
["bitfinex","BTCUSD",1721050943969,0.158773,62983.0,62975.0,0.158792]
["bitfinex","BTCUSD",1721050944168,0.0783,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1721050944369,0.09322286,62992.0,62986.0,0.158763]
["bitfinex","BTCUSD",1721050944574,0.03192286,62988.0,62987.0,0.00306353]
["bitfinex","BTCUSD",1721050945059,0.03192286,62988.0,62982.0,0.16183853]
["bitfinex","BTCUSD",1721050945265,0.0613,62992.0,62979.0,0.046]
["bitfinex","BTCUSD",1721050945266,0.09322286,62992.0,62979.0,0.046]
["bitfinex","BTCUSD",1721050945481,0.03192286,62991.0,62985.0,0.006]
["bitfinex","BTCUSD",1721050945682,0.03192286,62991.0,62985.0,0.164767]
["bitfinex","BTCUSD",1721050945883,0.03192286,62991.0,62987.0,0.003]
["bitfinex","BTCUSD",1721050946166,0.158749,62993.0,62987.0,0.003]
["bitfinex","BTCUSD",1721050946167,0.03192286,62992.0,62987.0,0.003]
["bitfinex","BTCUSD",1721050946315,0.03192286,62992.0,62986.0,0.158765]
["bitfinex","BTCUSD",1721050946722,0.08105238,62987.0,62977.0,0.00306353]
["bitfinex","BTCUSD",1721050947080,0.08105238,62987.0,62982.0,0.004]
["bitfinex","BTCUSD",1721050947081,0.03192286,62984.0,62982.0,0.004]
["bitfinex","BTCUSD",1721050947242,0.158771,62984.0,62982.0,0.004]
["bitfinex","BTCUSD",1721050947787,0.317556,62981.0,62970.0,0.317609]
["bitfinex","BTCUSD",1721050947995,0.03192286,62978.0,62968.0,0.00306353]
["bitfinex","BTCUSD",1721050948198,0.03192286,62978.0,62963.0,0.317643]
["bitfinex","BTCUSD",1721050948199,0.50827886,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1721050948512,0.50827886,62978.0,62966.0,0.31763]
["bitfinex","BTCUSD",1721050948513,0.158796,62974.0,62967.0,0.158812]
["bitfinex","BTCUSD",1721050948979,0.03192286,62975.0,62970.0,0.011]
["bitfinex","BTCUSD",1721050949153,0.03192286,62974.0,62970.0,0.011]
["bitfinex","BTCUSD",1721050949350,0.34950886,62975.0,62967.0,0.158812]
["bitfinex","BTCUSD",1721050949552,0.158795,62974.0,62967.0,0.158812]
["bitfinex","BTCUSD",1721050949828,0.08105238,62968.0,62958.0,0.03192]
["bitfinex","BTCUSD",1721050949932,0.08105238,62977.0,62959.0,0.04917657]
["bitfinex","BTCUSD",1721050949933,0.03192286,62971.0,62959.0,0.04917657]
["bitfinex","BTCUSD",1721050950143,0.03192286,62968.0,62957.0,0.046]
["bitfinex","BTCUSD",1721050950354,0.03192286,62971.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721050950750,0.03192286,62971.0,62967.0,0.014]
["bitfinex","BTCUSD",1721050950957,0.03192286,62971.0,62965.0,0.00317616]
["bitfinex","BTCUSD",1721050951198,0.05492286,62986.0,62971.0,0.046]
["bitfinex","BTCUSD",1721050951413,0.16,62996.0,62971.0,0.046]
["bitfinex","BTCUSD",1721050951414,0.03192286,62984.0,62978.0,0.158784]
["bitfinex","BTCUSD",1721050951619,0.158768,62985.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721050951620,0.50831686,62973.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721050951820,0.08105238,62974.0,62953.0,0.0622]
["bitfinex","BTCUSD",1721050951821,0.01792286,62966.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721050952040,0.01792286,62966.0,62955.0,0.4863143]
["bitfinex","BTCUSD",1721050952041,0.19073886,62966.0,62959.0,0.158832]
["bitfinex","BTCUSD",1721050952242,0.03192286,62966.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721050952667,0.158824,62963.0,62956.0,0.158839]
["bitfinex","BTCUSD",1721050952857,0.158824,62963.0,62957.0,0.1]
["bitfinex","BTCUSD",1721050953035,0.158824,62963.0,62947.0,0.0649]
["bitfinex","BTCUSD",1721050953036,0.158839,62957.0,62947.0,0.0649]
["bitfinex","BTCUSD",1721050953234,0.03192286,62968.0,62951.0,0.046]
["bitfinex","BTCUSD",1721050953433,0.03192286,62968.0,62948.0,0.16211791]
["bitfinex","BTCUSD",1721050953434,0.03192286,62966.0,62960.0,0.014]
["bitfinex","BTCUSD",1721050953657,0.317627,62967.0,62960.0,0.014]
["bitfinex","BTCUSD",1721050953863,0.03192286,62971.0,62961.0,0.0031766]
["bitfinex","BTCUSD",1721050954059,0.00083,62975.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721050954262,0.00083,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1721050954678,0.00083,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1721050955060,0.00083,62975.0,62974.0,1.31968591]
["bitfinex","BTCUSD",1721050955256,0.00083,62975.0,62974.0,1.41968591]
["bitfinex","BTCUSD",1721050955651,0.00083,62975.0,62974.0,1.10209491]
["bitfinex","BTCUSD",1721050956089,0.00083,62975.0,62974.0,1.11609491]
["bitfinex","BTCUSD",1721050956502,0.00083,62975.0,62974.0,1.10209491]
["bitfinex","BTCUSD",1721050956714,0.00083,62975.0,62974.0,1.11609491]
["bitfinex","BTCUSD",1721050956923,0.00083,62975.0,62974.0,1.12309491]
["bitfinex","BTCUSD",1721050957260,0.00083,62975.0,62974.0,0.114]
["bitfinex","BTCUSD",1721050957497,0.00083,62975.0,62974.0,0.014]
["bitfinex","BTCUSD",1721050957694,0.00083,62975.0,62974.0,0.028]
["bitfinex","BTCUSD",1721050957896,0.50913186,62975.0,62974.0,0.028]
["bitfinex","BTCUSD",1721050958141,0.03192286,62971.0,62966.0,0.32069453]
["bitfinex","BTCUSD",1721050958494,0.03192286,62971.0,62966.0,0.00306353]
["bitfinex","BTCUSD",1721050958665,0.318416,62975.0,62963.0,0.47976391]
["bitfinex","BTCUSD",1721050958666,0.03192286,62974.0,62967.0,0.158811]
["bitfinex","BTCUSD",1721050958939,0.03192286,62971.0,62968.0,0.158809]
["bitfinex","BTCUSD",1721050959148,0.03192286,62972.0,62967.0,0.158812]
["bitfinex","BTCUSD",1721050959280,0.476391,62974.0,62964.0,0.317641]
["bitfinex","BTCUSD",1721050959281,0.19071986,62974.0,62968.0,0.258809]
["bitfinex","BTCUSD",1721050959485,0.03192286,62971.0,62968.0,0.1]
["bitfinex","BTCUSD",1721050959686,0.03192286,62971.0,62966.0,0.014]
["bitfinex","BTCUSD",1721050959687,0.19072686,62971.0,62966.0,0.014]
["bitfinex","BTCUSD",1721050959868,0.03192286,62967.0,62966.0,0.014]
["bitfinex","BTCUSD",1721050960066,0.317577,62977.0,62966.0,0.014]
["bitfinex","BTCUSD",1721050960067,0.01792286,62987.0,62967.0,0.0619]
["bitfinex","BTCUSD",1721050960349,0.4863143,63003.0,62987.0,0.1082]
["bitfinex","BTCUSD",1721050960551,0.4863143,63003.0,62977.0,0.16211791]
["bitfinex","BTCUSD",1721050960552,0.03192286,62991.0,62979.0,0.317565]
["bitfinex","BTCUSD",1721050960704,0.317503,62992.0,62977.0,0.20841791]
["bitfinex","BTCUSD",1721050960705,0.03192286,62988.0,62980.0,0.1]
["bitfinex","BTCUSD",1721050960910,0.03192286,62985.0,62978.0,0.00306353]
["bitfinex","BTCUSD",1721050961091,0.03192286,62985.0,62964.0,0.046]
["bitfinex","BTCUSD",1721050961092,0.19069686,62983.0,62975.0,0.158792]
["bitfinex","BTCUSD",1721050961266,0.5,63000.0,62970.0,0.317608]
["bitfinex","BTCUSD",1721050961267,0.03192286,62981.0,62970.0,0.317608]
["bitfinex","BTCUSD",1721050961472,0.19070686,62979.0,62971.0,0.10306353]
["bitfinex","BTCUSD",1721050961893,0.03192286,62979.0,62974.0,0.158794]
["bitfinex","BTCUSD",1721050962300,0.158778,62981.0,62975.0,0.158792]
["bitfinex","BTCUSD",1721050962301,0.03192286,62981.0,62975.0,0.158792]
["bitfinex","BTCUSD",1721050962549,0.03192286,62981.0,62973.0,0.317595]
["bitfinex","BTCUSD",1721050962879,0.19070086,62981.0,62975.0,0.158792]
["bitfinex","BTCUSD",1721050963006,0.50827186,62979.0,62978.0,0.014]
["bitfinex","BTCUSD",1721050963217,0.50827186,62979.0,62962.0,0.0601]
["bitfinex","BTCUSD",1721050963218,0.03192286,62971.0,62962.0,0.0601]
["bitfinex","BTCUSD",1721050963416,0.03192286,62967.0,62958.0,0.158834]
["bitfinex","BTCUSD",1721050963789,0.15882,62965.0,62958.0,0.158834]
["bitfinex","BTCUSD",1721050964019,0.15882,62965.0,62955.0,0.317686]
["bitfinex","BTCUSD",1721050964020,0.03192286,62963.0,62955.0,0.317686]
["bitfinex","BTCUSD",1721050964219,0.03192286,62964.0,62956.0,0.317681]
["bitfinex","BTCUSD",1721050964485,0.06,62974.0,62943.0,0.08411591]
["bitfinex","BTCUSD",1721050964486,0.34958986,62959.0,62949.0,0.0601]
["bitfinex","BTCUSD",1721050964706,0.34958986,62959.0,62943.0,0.00306353]
["bitfinex","BTCUSD",1721050964707,0.03192286,62955.0,62943.0,0.00306353]
["bitfinex","BTCUSD",1721050964925,0.158834,62959.0,62952.0,0.158849]
["bitfinex","BTCUSD",1721050965150,0.158834,62959.0,62944.0,0.16211791]
["bitfinex","BTCUSD",1721050965151,0.03192286,62963.0,62950.0,0.046]
["bitfinex","BTCUSD",1721050965361,0.03192286,62967.0,62957.0,0.317676]
["bitfinex","BTCUSD",1721050965741,0.03192286,62967.0,62958.0,0.158833]
["bitfinex","BTCUSD",1721050965742,0.158817,62966.0,62958.0,0.158833]
["bitfinex","BTCUSD",1721050965985,0.158817,62966.0,62959.0,0.158832]
["bitfinex","BTCUSD",1721050966243,0.03192286,62967.0,62958.0,0.317669]
["bitfinex","BTCUSD",1721050966412,0.03192286,62967.0,62959.0,0.04906353]
["bitfinex","BTCUSD",1721050966621,0.03192286,62967.0,62963.0,0.317645]
["bitfinex","BTCUSD",1721050966949,0.03192286,62967.0,62961.0,0.317652]
["bitfinex","BTCUSD",1721050967292,0.03192286,62967.0,62963.0,0.158822]
["bitfinex","BTCUSD",1721050967494,0.317601,62972.0,62959.0,0.014]
["bitfinex","BTCUSD",1721050967495,0.19074686,62963.0,62959.0,0.014]
["bitfinex","BTCUSD",1721050967848,0.19074686,62963.0,62957.0,0.1]
["bitfinex","BTCUSD",1721050968049,0.158824,62963.0,62957.0,0.269838]
["bitfinex","BTCUSD",1721050968211,0.158824,62963.0,62957.0,0.258838]
["bitfinex","BTCUSD",1721050968612,0.03192286,62958.0,62957.0,0.1]
["bitfinex","BTCUSD",1721050968865,0.03192286,62960.0,62957.0,0.158836]
["bitfinex","BTCUSD",1721050969067,0.03192286,62959.0,62949.0,0.1]
["bitfinex","BTCUSD",1721050969298,0.03192286,62959.0,62946.0,0.046]
["bitfinex","BTCUSD",1721050969299,0.03192286,62957.0,62946.0,0.317729]
["bitfinex","BTCUSD",1721050969423,0.03192286,62959.0,62955.0,0.158843]
["bitfinex","BTCUSD",1721050969627,0.15883,62961.0,62955.0,0.158843]
["bitfinex","BTCUSD",1721050969628,0.03192286,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1721050970141,0.03192286,62960.0,62952.0,0.317702]
["bitfinex","BTCUSD",1721050970342,0.34957286,62963.0,62959.0,0.014]
["bitfinex","BTCUSD",1721050970546,0.56,62973.0,62959.0,0.014]
["bitfinex","BTCUSD",1721050970547,0.03192286,62967.0,62959.0,0.014]
["bitfinex","BTCUSD",1721050970758,0.19073686,62967.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721050971062,0.03192286,62967.0,62959.0,0.317667]
["bitfinex","BTCUSD",1721050971450,0.03192286,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1721050971701,0.03192286,62967.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721050971702,0.03192286,62964.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721050971904,0.03192286,62964.0,62958.0,0.317669]
["bitfinex","BTCUSD",1721050971905,0.03192286,62967.0,62959.0,0.013]
["bitfinex","BTCUSD",1721050972076,0.03192286,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1721050972510,0.03192286,62967.0,62962.0,0.317649]
["bitfinex","BTCUSD",1721050972511,0.03192286,62967.0,62964.0,0.158819]
["bitfinex","BTCUSD",1721050973333,0.03192286,62967.0,62959.0,0.013]
["bitfinex","BTCUSD",1721050973736,0.03192286,62967.0,62963.0,0.158821]
["bitfinex","BTCUSD",1721050973967,0.03192286,62967.0,62966.0,0.007]
["bitfinex","BTCUSD",1721050974515,0.03192286,62967.0,62963.0,0.158821]
["bitfinex","BTCUSD",1721050974516,0.03192286,62975.0,62964.0,0.08105238]
["bitfinex","BTCUSD",1721050974717,0.1,62989.0,62964.0,0.08105238]
["bitfinex","BTCUSD",1721050974718,0.0623,62990.0,62978.0,0.046]
["bitfinex","BTCUSD",1721050974896,0.4863143,62994.0,62991.0,0.158751]
["bitfinex","BTCUSD",1721050975071,0.0623,62996.0,62989.0,0.158755]
["bitfinex","BTCUSD",1721050975472,0.22104,62996.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721050975675,0.0623,62996.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721050976255,0.22104,62996.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721050976460,0.22104,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721050976683,0.03192286,62995.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721050976882,0.395056,63001.0,62986.0,0.31753]
["bitfinex","BTCUSD",1721050976883,0.03192286,62999.0,62991.0,0.317501]
["bitfinex","BTCUSD",1721050977083,0.0776,63001.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721050977289,0.0776,63001.0,62993.0,0.317493]
["bitfinex","BTCUSD",1721050977464,0.0776,63001.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721050977465,0.03192286,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721050977667,0.03192286,62999.0,62990.0,0.317505]
["bitfinex","BTCUSD",1721050977668,0.0776,63001.0,62990.0,0.317505]
["bitfinex","BTCUSD",1721050977867,0.03192286,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721050978273,0.03192286,62999.0,62995.0,0.167742]
["bitfinex","BTCUSD",1721050978885,0.03192286,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721050979119,0.08105238,63007.0,62993.0,0.317493]
["bitfinex","BTCUSD",1721050979120,0.00276721,63015.0,63013.0,0.317394]
["bitfinex","BTCUSD",1721050979321,0.00276721,63015.0,63014.0,0.64443798]
["bitfinex","BTCUSD",1721050979515,0.03192286,63025.0,63014.0,0.10306353]
["bitfinex","BTCUSD",1721050979715,0.03192286,63025.0,63019.0,0.317363]
["bitfinex","BTCUSD",1721050979895,0.03192286,63027.0,63023.0,0.317342]
["bitfinex","BTCUSD",1721050980099,0.03192286,63027.0,63021.0,0.317353]
["bitfinex","BTCUSD",1721050980389,0.03192286,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721050980737,0.00832,63033.0,63030.0,0.158652]
["bitfinex","BTCUSD",1721050980947,0.00832,63033.0,63020.0,0.158679]
["bitfinex","BTCUSD",1721050980948,0.03192286,63027.0,63020.0,0.158679]
["bitfinex","BTCUSD",1721050981148,0.03192286,63016.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721050981324,0.03192286,63016.0,63002.0,0.10306353]
["bitfinex","BTCUSD",1721050981325,0.03192286,63006.0,63002.0,0.10306353]
["bitfinex","BTCUSD",1721050981567,0.08105238,63014.0,63002.0,0.00306353]
["bitfinex","BTCUSD",1721050981568,0.03192286,63003.0,63002.0,0.00306353]
["bitfinex","BTCUSD",1721050981795,0.03192286,63003.0,63000.0,0.158728]
["bitfinex","BTCUSD",1721050981796,0.03192286,63003.0,63001.0,0.00306353]
["bitfinex","BTCUSD",1721050981991,0.03192286,63005.0,63001.0,0.00306353]
["bitfinex","BTCUSD",1721050982192,0.03192286,63003.0,63001.0,0.00306353]
["bitfinex","BTCUSD",1721050982395,0.03192286,63003.0,63002.0,0.158723]
["bitfinex","BTCUSD",1721050982593,0.03192286,63005.0,63003.0,0.158722]
["bitfinex","BTCUSD",1721050982843,0.39844338,63014.0,63005.0,0.158716]
["bitfinex","BTCUSD",1721050982844,0.03192286,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1721050983045,0.03192286,63007.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721050983046,0.03192286,63007.0,63004.0,0.16178253]
["bitfinex","BTCUSD",1721050983772,0.03192286,63007.0,63004.0,0.00306353]
["bitfinex","BTCUSD",1721050983976,0.03192286,63007.0,62981.0,0.317554]
["bitfinex","BTCUSD",1721050983977,0.03192286,63016.0,62995.0,0.08105238]
["bitfinex","BTCUSD",1721050984192,0.03192286,63022.0,63004.0,0.014]
["bitfinex","BTCUSD",1721050984412,0.03192286,63019.0,63005.0,0.16835512]
["bitfinex","BTCUSD",1721050984640,0.14505238,63028.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721050984641,0.03192286,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721050984844,0.14505238,63028.0,63024.0,0.476008]
["bitfinex","BTCUSD",1721050984845,0.03192286,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1721050985254,0.03192286,63027.0,63025.0,0.317331]
["bitfinex","BTCUSD",1721050985506,0.03192286,63029.0,63014.0,0.00623691]
["bitfinex","BTCUSD",1721050985652,0.03192286,63027.0,63021.0,0.317353]
["bitfinex","BTCUSD",1721050985997,0.03192286,63027.0,63023.0,0.317339]
["bitfinex","BTCUSD",1721050986197,0.03192286,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721050986600,0.03192286,63027.0,63007.0,0.00306353]
["bitfinex","BTCUSD",1721050986601,0.03192286,63030.0,63013.0,0.20811791]
["bitfinex","BTCUSD",1721050986806,0.00832,63033.0,63019.0,0.046]
["bitfinex","BTCUSD",1721050987012,0.00832,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1721050987186,0.00832,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1721050988360,0.00832,63033.0,63032.0,1.249846]
["bitfinex","BTCUSD",1721050988578,0.00832,63033.0,63032.0,1.51196391]
["bitfinex","BTCUSD",1721050989205,0.00932,63033.0,63032.0,1.51196391]
["bitfinex","BTCUSD",1721050990010,0.00932,63033.0,63032.0,0.258649]
["bitfinex","BTCUSD",1721050990265,0.00932,63033.0,63029.0,0.317313]
["bitfinex","BTCUSD",1721050990266,0.04124286,63033.0,63029.0,0.317313]
["bitfinex","BTCUSD",1721050990428,0.04124286,63033.0,63021.0,0.0822]
["bitfinex","BTCUSD",1721050990429,0.04124286,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721050990631,0.04124286,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1721050991015,0.04124286,63033.0,63022.0,0.16518144]
["bitfinex","BTCUSD",1721050991016,0.03192286,63023.0,63022.0,0.00306353]
["bitfinex","BTCUSD",1721050991230,0.03192286,63019.0,63015.0,0.317382]
["bitfinex","BTCUSD",1721050991396,0.08105238,63028.0,63016.0,0.00306353]
["bitfinex","BTCUSD",1721050991397,0.03192286,63020.0,63016.0,0.00306353]
["bitfinex","BTCUSD",1721050991601,0.08105238,63028.0,63016.0,0.00306353]
["bitfinex","BTCUSD",1721050991602,0.03192286,63019.0,63016.0,0.00306353]
["bitfinex","BTCUSD",1721050991775,0.03192286,63019.0,63017.0,0.158685]
["bitfinex","BTCUSD",1721050991980,0.03192286,63019.0,63013.0,0.4664]
["bitfinex","BTCUSD",1721050991981,0.03192286,63019.0,63018.0,0.00306353]
["bitfinex","BTCUSD",1721050992383,0.03192286,63019.0,63018.0,0.317369]
["bitfinex","BTCUSD",1721050992583,0.03192286,63016.0,63015.0,0.47913953]
["bitfinex","BTCUSD",1721050992747,0.03192286,63016.0,63015.0,0.00306353]
["bitfinex","BTCUSD",1721050992943,0.03192286,63015.0,63014.0,0.00306353]
["bitfinex","BTCUSD",1721050993143,0.19061486,63015.0,63014.0,0.00306353]
["bitfinex","BTCUSD",1721050993349,0.25061486,63015.0,63014.0,0.00306353]
["bitfinex","BTCUSD",1721050993549,0.25061486,63015.0,63002.0,0.317448]
["bitfinex","BTCUSD",1721050993550,0.03192286,63009.0,63003.0,0.00306353]
["bitfinex","BTCUSD",1721050993796,0.03192286,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1721050993992,0.03192286,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721050994222,0.066,63011.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721050994223,0.03192286,63007.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721050994404,0.03192286,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721050994607,0.03192286,63003.0,62997.0,0.4664]
["bitfinex","BTCUSD",1721050994807,0.03192286,63007.0,62998.0,0.317469]
["bitfinex","BTCUSD",1721050995159,0.066,63011.0,62999.0,0.00306353]
["bitfinex","BTCUSD",1721050995160,0.03192286,63009.0,62999.0,0.00306353]
["bitfinex","BTCUSD",1721050995366,0.03192286,63009.0,63005.0,0.014]
["bitfinex","BTCUSD",1721050995538,0.066,63011.0,63005.0,0.014]
["bitfinex","BTCUSD",1721050995539,0.03192286,63007.0,63005.0,0.014]
["bitfinex","BTCUSD",1721050995742,0.03192286,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1721050995912,0.03192286,63009.0,63004.0,0.014]
["bitfinex","BTCUSD",1721050996116,0.03192286,63006.0,63004.0,0.014]
["bitfinex","BTCUSD",1721050996293,0.03192286,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721050997093,0.03192286,63009.0,61973.0,19.775999]
["bitfinex","BTCUSD",1721050997094,0.03192286,63007.0,63005.0,0.027]
["bitfinex","BTCUSD",1721050997225,0.03192286,63007.0,63005.0,0.013]
["bitfinex","BTCUSD",1721050997425,0.066,63011.0,63005.0,0.013]
["bitfinex","BTCUSD",1721050997426,0.03192286,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1721050998061,0.03192286,63006.0,62999.0,0.317464]
["bitfinex","BTCUSD",1721050998062,0.03192286,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1721050998275,0.03192286,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1721050998652,0.0657,63019.0,63003.0,0.046]
["bitfinex","BTCUSD",1721050998860,0.03192286,63022.0,63011.0,0.14585238]
["bitfinex","BTCUSD",1721050999104,0.03192286,63022.0,63020.0,0.158678]
["bitfinex","BTCUSD",1721050999250,0.03192286,63022.0,63019.0,0.317363]
["bitfinex","BTCUSD",1721050999251,0.03192286,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721050999456,0.03192286,63023.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721050999651,0.03192286,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1721050999955,0.03192286,63023.0,63019.0,0.317363]
["bitfinex","BTCUSD",1721050999956,0.03192286,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721051000626,0.443002,63032.0,63022.0,0.158674]
["bitfinex","BTCUSD",1721051000627,0.03192286,63024.0,63022.0,0.158674]
["bitfinex","BTCUSD",1721051001132,0.03192286,63024.0,63022.0,0.158672]
["bitfinex","BTCUSD",1721051001888,0.03192286,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1721051002750,0.03192286,63024.0,63022.0,0.008]
["bitfinex","BTCUSD",1721051003167,0.03192286,63024.0,63023.0,0.009]
["bitfinex","BTCUSD",1721051003368,0.03192286,63024.0,63023.0,0.167672]
["bitfinex","BTCUSD",1721051003494,0.03192286,63024.0,63023.0,0.009]
["bitfinex","BTCUSD",1721051003699,0.03192286,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721051003700,0.03192286,63023.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721051004071,0.03192286,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1721051004627,0.05492286,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1721051005443,0.05492286,63023.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721051005581,0.03192286,63019.0,63017.0,0.16175053]
["bitfinex","BTCUSD",1721051006368,0.03192286,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051006578,0.03192286,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051006783,0.03192286,63014.0,63013.0,0.00306353]
["bitfinex","BTCUSD",1721051006986,0.03192286,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051006987,0.03192286,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051007385,0.03192286,63017.0,63011.0,0.158702]
["bitfinex","BTCUSD",1721051007584,0.0647,63021.0,63011.0,0.158702]
["bitfinex","BTCUSD",1721051007585,0.03192286,63013.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051007843,0.03192286,63013.0,63011.0,0.317404]
["bitfinex","BTCUSD",1721051007844,0.03192286,63013.0,63005.0,0.4664]
["bitfinex","BTCUSD",1721051008022,0.03192286,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721051008196,0.0647,63021.0,63005.0,0.783834]
["bitfinex","BTCUSD",1721051008197,0.03192286,63017.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051008401,0.03192286,63017.0,63005.0,0.4664]
["bitfinex","BTCUSD",1721051008402,0.023,63016.0,63014.0,0.158693]
["bitfinex","BTCUSD",1721051008797,0.023,63016.0,63011.0,0.3174]
["bitfinex","BTCUSD",1721051008798,0.03192286,63013.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051010299,0.03192286,63013.0,63012.0,0.172698]
["bitfinex","BTCUSD",1721051010617,0.03192286,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051011075,0.05492286,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051012059,0.11492286,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051012275,0.90840786,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051012743,0.93721162,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051012947,0.84840786,63013.0,63012.0,0.028]
["bitfinex","BTCUSD",1721051013163,0.84840786,63013.0,63002.0,0.00306353]
["bitfinex","BTCUSD",1721051013164,0.03192286,63005.0,63004.0,0.158719]
["bitfinex","BTCUSD",1721051013742,0.03192286,63002.0,63001.0,0.476181]
["bitfinex","BTCUSD",1721051014124,0.03192286,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051014527,0.317411,63010.0,63001.0,0.317451]
["bitfinex","BTCUSD",1721051014528,0.03192286,63002.0,63001.0,0.317451]
["bitfinex","BTCUSD",1721051014726,0.03192286,63002.0,63001.0,0.476178]
["bitfinex","BTCUSD",1721051015484,0.03192286,63007.0,63004.0,0.158717]
["bitfinex","BTCUSD",1721051015825,0.158707,63009.0,63004.0,0.158717]
["bitfinex","BTCUSD",1721051015826,0.03192286,63006.0,63004.0,0.158717]
["bitfinex","BTCUSD",1721051016033,0.03192286,63008.0,63001.0,0.028]
["bitfinex","BTCUSD",1721051016228,0.03192286,63008.0,63001.0,0.114]
["bitfinex","BTCUSD",1721051016504,0.03192286,63008.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721051017035,0.05492286,63007.0,63004.0,0.014]
["bitfinex","BTCUSD",1721051017295,0.03192286,63006.0,63004.0,0.014]
["bitfinex","BTCUSD",1721051017543,0.05492286,63007.0,63004.0,0.172717]
["bitfinex","BTCUSD",1721051017785,0.05492286,63007.0,63004.0,0.158717]
["bitfinex","BTCUSD",1721051018030,0.05492286,63007.0,63001.0,0.417454]
["bitfinex","BTCUSD",1721051018031,0.05492286,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051018273,0.21363486,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051019293,0.03192286,63002.0,63001.0,0.1]
["bitfinex","BTCUSD",1721051020037,0.158715,63006.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051020038,0.03192286,63000.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051020266,0.03192286,63002.0,62999.0,0.1]
["bitfinex","BTCUSD",1721051020536,0.03192286,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1721051021737,0.03192286,63007.0,63000.0,0.1]
["bitfinex","BTCUSD",1721051021979,0.03192286,63007.0,63004.0,0.158718]
["bitfinex","BTCUSD",1721051022208,0.03192286,63007.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721051022435,0.03192286,63007.0,63004.0,0.158719]
["bitfinex","BTCUSD",1721051022666,0.158702,63011.0,63004.0,0.158719]
["bitfinex","BTCUSD",1721051022667,0.03192286,63006.0,63005.0,0.00306353]
["bitfinex","BTCUSD",1721051022915,0.03192286,63007.0,63005.0,0.00306353]
["bitfinex","BTCUSD",1721051023114,0.03192286,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051023269,0.03192286,63007.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721051023470,0.03192286,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1721051023878,0.03192286,63006.0,63005.0,0.172717]
["bitfinex","BTCUSD",1721051024700,0.03192286,63006.0,63005.0,0.490152]
["bitfinex","BTCUSD",1721051024906,0.03192286,63006.0,63005.0,0.807587]
["bitfinex","BTCUSD",1721051025156,0.00083,63013.0,63005.0,0.807587]
["bitfinex","BTCUSD",1721051025157,0.03192286,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1721051025939,0.03192286,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051026149,0.03192286,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051026351,0.03192286,63007.0,63006.0,0.172715]
["bitfinex","BTCUSD",1721051026550,0.05492286,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051027210,0.03192286,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051027423,0.03192286,63007.0,63006.0,0.172715]
["bitfinex","BTCUSD",1721051027628,0.03192286,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051028962,0.03192286,63007.0,63006.0,0.028]
["bitfinex","BTCUSD",1721051029323,1.3935057,63007.0,63006.0,0.028]
["bitfinex","BTCUSD",1721051029800,1.46024714,63007.0,63006.0,0.028]
["bitfinex","BTCUSD",1721051030027,1.46024714,63007.0,63006.0,0.014]
["bitfinex","BTCUSD",1721051030252,1.46024714,63007.0,62990.0,0.00306353]
["bitfinex","BTCUSD",1721051030253,0.03192286,62995.0,62994.0,0.317487]
["bitfinex","BTCUSD",1721051030492,0.03192286,62995.0,62994.0,0.476232]
["bitfinex","BTCUSD",1721051030714,0.03192286,62999.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051030939,0.03192286,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051031175,0.0635792,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051031397,0.158725,63002.0,62993.0,0.317495]
["bitfinex","BTCUSD",1721051031398,0.03192286,62999.0,62997.0,0.158737]
["bitfinex","BTCUSD",1721051031591,0.03192286,63001.0,62996.0,0.317479]
["bitfinex","BTCUSD",1721051031838,0.03192286,62999.0,62997.0,0.158736]
["bitfinex","BTCUSD",1721051032027,0.0313198,62998.0,62997.0,0.158736]
["bitfinex","BTCUSD",1721051032769,0.06324266,62998.0,62997.0,0.158736]
["bitfinex","BTCUSD",1721051032975,0.06324266,62998.0,62997.0,0.172736]
["bitfinex","BTCUSD",1721051033389,0.03192286,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051033779,0.06322959,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051033977,0.03130673,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051034186,0.06322959,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051034778,0.03130673,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051034931,0.54869992,63007.0,62995.0,0.317484]
["bitfinex","BTCUSD",1721051034932,0.03192286,63002.0,62995.0,0.317484]
["bitfinex","BTCUSD",1721051035133,0.03192286,63002.0,62980.0,0.36005238]
["bitfinex","BTCUSD",1721051035134,0.03140865,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1721051035330,0.03140865,63001.0,62997.0,0.317472]
["bitfinex","BTCUSD",1721051035331,0.03140865,63001.0,62998.0,0.158733]
["bitfinex","BTCUSD",1721051035556,0.03140865,63000.0,62998.0,0.158733]
["bitfinex","BTCUSD",1721051035766,0.03140865,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1721051036332,0.06333151,62999.0,62998.0,0.158733]
["bitfinex","BTCUSD",1721051036853,0.06304351,62999.0,62998.0,0.172733]
["bitfinex","BTCUSD",1721051037053,0.03112065,62999.0,62998.0,0.172733]
["bitfinex","BTCUSD",1721051037310,0.08025645,63013.0,62998.0,0.63776258]
["bitfinex","BTCUSD",1721051037480,0.03192286,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051037682,0.06302847,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051037942,0.06302847,63007.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051037943,0.03192286,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051038060,0.06302847,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051038266,0.06302847,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051038885,0.06302847,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051039088,0.03110561,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051039434,0.03110561,63003.0,63002.0,0.490175]
["bitfinex","BTCUSD",1721051039651,0.03110561,63003.0,63002.0,0.807625]
["bitfinex","BTCUSD",1721051040045,0.03192286,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051040216,0.0625063,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051040414,0.03192286,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051040641,0.06250593,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051040840,0.03192286,63003.0,63002.0,0.172725]
["bitfinex","BTCUSD",1721051041023,0.03192286,63001.0,63000.0,0.317456]
["bitfinex","BTCUSD",1721051041327,0.06250593,63001.0,63000.0,0.576186]
["bitfinex","BTCUSD",1721051041525,0.06250593,63001.0,63000.0,0.25873]
["bitfinex","BTCUSD",1721051042201,0.03058307,63001.0,63000.0,0.57619]
["bitfinex","BTCUSD",1721051042507,0.03192286,63007.0,63001.0,0.317453]
["bitfinex","BTCUSD",1721051042684,0.04750678,63009.0,63001.0,0.317453]
["bitfinex","BTCUSD",1721051042685,0.06277526,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051042890,0.04750678,63010.0,63000.0,0.114]
["bitfinex","BTCUSD",1721051042891,0.0308524,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1721051043116,0.06331757,63007.0,63006.0,0.31743]
["bitfinex","BTCUSD",1721051043325,0.06331757,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1721051043326,0.03139464,63007.0,63006.0,0.793575]
["bitfinex","BTCUSD",1721051043522,0.03139218,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1721051043736,0.03139174,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1721051043943,0.03139174,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1721051044149,0.0633146,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1721051044822,0.03139174,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1721051045153,0.03192286,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051045356,0.06295412,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051045564,0.06295433,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051045890,0.03103147,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051046245,0.03192286,63012.0,63007.0,0.014]
["bitfinex","BTCUSD",1721051046388,0.03192286,63008.0,63007.0,0.17271]
["bitfinex","BTCUSD",1721051046590,0.06287637,63008.0,63007.0,0.476135]
["bitfinex","BTCUSD",1721051047221,0.06287637,63008.0,62997.0,0.00306353]
["bitfinex","BTCUSD",1721051047424,0.03192286,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1721051047625,0.03192286,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051047825,0.03192286,63002.0,63001.0,0.576182]
["bitfinex","BTCUSD",1721051048048,0.06287637,63002.0,63001.0,0.576182]
["bitfinex","BTCUSD",1721051048248,0.06287637,63002.0,63001.0,0.1]
["bitfinex","BTCUSD",1721051048408,0.06287637,63002.0,62996.0,0.625138]
["bitfinex","BTCUSD",1721051048409,0.03192286,62999.0,62996.0,0.625138]
["bitfinex","BTCUSD",1721051048619,0.03192286,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051048837,0.11155339,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051049043,0.06400791,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051049247,0.13532613,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051049586,0.11156935,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051049800,0.06400791,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051050575,0.61078916,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051050787,0.65831088,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051051208,0.62321991,62997.0,62996.0,0.4664]
["bitfinex","BTCUSD",1721051051428,0.62321991,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1721051051429,1.14069491,62997.0,62996.0,0.028]
["bitfinex","BTCUSD",1721051051648,1.67048486,62997.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051051849,0.50829386,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051052104,0.98021673,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051052306,1.25750233,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051052725,1.35256159,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051052933,1.32527085,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051053126,1.29256386,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051053424,1.19750233,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051053585,1.32874519,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051053784,1.32874519,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051053785,1.26874569,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051053991,1.25750233,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051054195,1.25750233,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051054398,1.19750233,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051054597,0.03152755,62976.0,62975.0,0.008913]
["bitfinex","BTCUSD",1721051055172,0.03152755,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051055353,0.06345041,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051055555,0.03192286,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051056043,0.03192286,62976.0,62975.0,0.008913]
["bitfinex","BTCUSD",1721051056228,0.06331262,62976.0,62975.0,0.008913]
["bitfinex","BTCUSD",1721051056381,0.03192286,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1721051056570,0.03192286,62978.0,62975.0,0.008913]
["bitfinex","BTCUSD",1721051056770,0.377523,62988.0,62979.0,0.046]
["bitfinex","BTCUSD",1721051056771,0.03192286,62988.0,62979.0,0.046]
["bitfinex","BTCUSD",1721051057021,0.10916784,62992.0,62985.0,0.158766]
["bitfinex","BTCUSD",1721051057022,0.03192286,62987.0,62985.0,0.158766]
["bitfinex","BTCUSD",1721051057667,0.03192286,62989.0,62980.0,0.046]
["bitfinex","BTCUSD",1721051057864,0.03192286,62987.0,62984.0,0.158769]
["bitfinex","BTCUSD",1721051058040,0.03192286,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1721051058243,0.03192286,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051058453,0.03192286,62992.0,62982.0,0.363549]
["bitfinex","BTCUSD",1721051058670,0.03192286,62993.0,62983.0,0.26211791]
["bitfinex","BTCUSD",1721051058877,0.03192286,63003.0,62991.0,0.1431]
["bitfinex","BTCUSD",1721051059080,0.06083,63013.0,63006.0,0.046]
["bitfinex","BTCUSD",1721051059081,0.00083,63013.0,63006.0,0.046]
["bitfinex","BTCUSD",1721051059365,0.00083,63013.0,63012.0,0.522098]
["bitfinex","BTCUSD",1721051059566,0.00083,63013.0,63012.0,1.57994938]
["bitfinex","BTCUSD",1721051059781,0.00083,63013.0,63012.0,2.31474738]
["bitfinex","BTCUSD",1721051059983,0.00083,63013.0,63012.0,2.34666738]
["bitfinex","BTCUSD",1721051060186,0.00832,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1721051060385,0.00832,63033.0,63032.0,1.555846]
["bitfinex","BTCUSD",1721051060695,0.00832,63033.0,63032.0,1.601846]
["bitfinex","BTCUSD",1721051062197,0.00932,63033.0,63032.0,0.272649]
["bitfinex","BTCUSD",1721051062593,0.00932,63033.0,63032.0,0.603948]
["bitfinex","BTCUSD",1721051062594,0.01032,63033.0,63032.0,0.603948]
["bitfinex","BTCUSD",1721051062808,0.01032,63033.0,63032.0,0.921247]
["bitfinex","BTCUSD",1721051063005,0.01032,63033.0,63032.0,0.603948]
["bitfinex","BTCUSD",1721051063618,0.01032,63033.0,63032.0,0.589948]
["bitfinex","BTCUSD",1721051063619,0.00932,63033.0,63032.0,0.589948]
["bitfinex","BTCUSD",1721051065098,0.01032,63033.0,63032.0,0.603948]
["bitfinex","BTCUSD",1721051065312,0.01032,63033.0,63032.0,1.238546]
["bitfinex","BTCUSD",1721051065507,0.01032,63033.0,63032.0,1.506546]
["bitfinex","BTCUSD",1721051065508,0.00932,63033.0,63032.0,1.506546]
["bitfinex","BTCUSD",1721051066022,0.01032,63033.0,63032.0,1.520546]
["bitfinex","BTCUSD",1721051066251,0.01032,63033.0,63032.0,1.566546]
["bitfinex","BTCUSD",1721051066435,0.01032,63033.0,63032.0,1.506546]
["bitfinex","BTCUSD",1721051066436,0.00932,63033.0,63032.0,1.506546]
["bitfinex","BTCUSD",1721051066731,0.00832,63033.0,63032.0,1.492546]
["bitfinex","BTCUSD",1721051066932,0.00932,63033.0,63032.0,1.189247]
["bitfinex","BTCUSD",1721051067086,0.01032,63033.0,63032.0,1.203247]
["bitfinex","BTCUSD",1721051067287,0.01032,63033.0,63032.0,1.189247]
["bitfinex","BTCUSD",1721051067288,0.00932,63033.0,63032.0,1.189247]
["bitfinex","BTCUSD",1721051067715,0.01032,63033.0,63032.0,0.921247]
["bitfinex","BTCUSD",1721051067919,0.01032,63033.0,63032.0,1.224546]
["bitfinex","BTCUSD",1721051068113,0.00832,63033.0,63032.0,0.575948]
["bitfinex","BTCUSD",1721051068331,0.00932,63033.0,63032.0,0.589948]
["bitfinex","BTCUSD",1721051068568,0.01032,63033.0,63032.0,0.921247]
["bitfinex","BTCUSD",1721051068720,0.01032,63033.0,63032.0,0.967247]
["bitfinex","BTCUSD",1721051068925,0.01032,63033.0,63032.0,1.284546]
["bitfinex","BTCUSD",1721051069086,0.00932,63033.0,63032.0,1.270546]
["bitfinex","BTCUSD",1721051069289,0.00932,63033.0,63032.0,1.284546]
["bitfinex","BTCUSD",1721051069290,0.01032,63033.0,63032.0,1.284546]
["bitfinex","BTCUSD",1721051069490,0.01032,63033.0,63032.0,1.99996291]
["bitfinex","BTCUSD",1721051069729,0.01032,63033.0,63032.0,1.79336391]
["bitfinex","BTCUSD",1721051070152,0.01032,63033.0,63032.0,0.921247]
["bitfinex","BTCUSD",1721051070520,0.01032,63033.0,63032.0,1.238546]
["bitfinex","BTCUSD",1721051072277,0.01032,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051072278,0.04224286,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051072485,0.20274286,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051072685,0.99597786,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051072890,1.15597786,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051073113,1.47327186,63033.0,63032.0,0.028]
["bitfinex","BTCUSD",1721051073310,1.47327186,63033.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051073311,0.03192286,63013.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051073486,0.06,63023.0,63013.0,0.317393]
["bitfinex","BTCUSD",1721051073487,0.03192286,63016.0,63013.0,0.317393]
["bitfinex","BTCUSD",1721051073687,0.061,63024.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051073886,0.061,63024.0,63006.0,0.00317392]
["bitfinex","BTCUSD",1721051073887,0.03192286,63027.0,63017.0,0.363373]
["bitfinex","BTCUSD",1721051074113,0.03192286,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1721051074315,0.023,63032.0,63021.0,0.00317338]
["bitfinex","BTCUSD",1721051074316,0.03192286,63032.0,63021.0,0.00317338]
["bitfinex","BTCUSD",1721051074489,0.17684286,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721051074690,0.17684286,63033.0,63032.0,0.487948]
["bitfinex","BTCUSD",1721051074691,0.04124286,63033.0,63032.0,0.487948]
["bitfinex","BTCUSD",1721051074889,0.04124286,63033.0,63032.0,0.170649]
["bitfinex","BTCUSD",1721051075090,0.03192286,63031.0,63030.0,0.158652]
["bitfinex","BTCUSD",1721051075337,0.03192286,63031.0,63024.0,0.158669]
["bitfinex","BTCUSD",1721051075338,0.03292286,63027.0,63024.0,0.158669]
["bitfinex","BTCUSD",1721051075517,0.03292286,63027.0,63021.0,0.009]
["bitfinex","BTCUSD",1721051075518,0.03192286,63025.0,63021.0,0.009]
["bitfinex","BTCUSD",1721051075753,0.03192286,63023.0,63022.0,0.476022]
["bitfinex","BTCUSD",1721051075909,0.03192286,63023.0,63022.0,0.576022]
["bitfinex","BTCUSD",1721051076251,0.03192286,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1721051076548,0.03192286,63025.0,63024.0,0.258669]
["bitfinex","BTCUSD",1721051077225,0.03192286,63020.0,63017.0,0.317374]
["bitfinex","BTCUSD",1721051077414,0.03192286,63020.0,63008.0,0.1073]
["bitfinex","BTCUSD",1721051077415,0.03192286,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1721051077631,0.09852286,63020.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051078018,0.09852286,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1721051078219,0.03192286,63018.0,63008.0,0.4664]
["bitfinex","BTCUSD",1721051078345,0.0813,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1721051079151,0.001,63020.0,63018.0,0.158683]
["bitfinex","BTCUSD",1721051079354,0.001,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1721051079555,0.001,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1721051079771,0.001,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1721051079976,0.0666,63026.0,63023.0,0.158669]
["bitfinex","BTCUSD",1721051080405,0.0666,63026.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051080406,0.03192286,63023.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051080620,0.03192286,63020.0,63017.0,0.001]
["bitfinex","BTCUSD",1721051080826,0.03192286,63020.0,63016.0,0.158687]
["bitfinex","BTCUSD",1721051081041,0.03192286,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1721051081042,0.03292286,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1721051081458,0.03292286,63020.0,63011.0,0.3174]
["bitfinex","BTCUSD",1721051081459,0.03192286,63015.0,63009.0,0.417413]
["bitfinex","BTCUSD",1721051081664,0.31735,63022.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051081665,0.03192286,63013.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051082417,0.03192286,63012.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051082799,0.03192286,63013.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051082998,0.01792286,63012.0,63009.0,0.417413]
["bitfinex","BTCUSD",1721051083202,0.014,63013.0,63005.0,0.317433]
["bitfinex","BTCUSD",1721051083203,0.03192286,63009.0,63005.0,0.317433]
["bitfinex","BTCUSD",1721051083501,0.03192286,63007.0,63006.0,0.31743]
["bitfinex","BTCUSD",1721051083704,0.03192286,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051083910,0.03192286,63009.0,63006.0,0.31743]
["bitfinex","BTCUSD",1721051084355,0.03192286,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1721051084562,0.03192286,63009.0,63006.0,0.31743]
["bitfinex","BTCUSD",1721051084563,0.03192286,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1721051084770,0.03192286,63008.0,63006.0,0.31743]
["bitfinex","BTCUSD",1721051084771,0.03292286,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051084971,0.03192286,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051085195,0.001,63012.0,63011.0,0.204702]
["bitfinex","BTCUSD",1721051085311,0.001,63012.0,63011.0,0.79668358]
["bitfinex","BTCUSD",1721051085512,0.03192286,63018.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721051085717,0.001,63008.0,63007.0,0.329425]
["bitfinex","BTCUSD",1721051085920,0.001,63008.0,63007.0,0.4913108]
["bitfinex","BTCUSD",1721051086120,0.001,63008.0,63007.0,1.11685371]
["bitfinex","BTCUSD",1721051086319,0.03192286,63019.0,63017.0,0.158686]
["bitfinex","BTCUSD",1721051086683,0.03192286,63019.0,63014.0,0.317388]
["bitfinex","BTCUSD",1721051086684,0.03192286,63018.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721051087011,0.03192286,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721051087418,0.03192286,63017.0,63011.0,0.012]
["bitfinex","BTCUSD",1721051087419,0.03192286,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721051087596,0.03192286,63016.0,63011.0,0.012]
["bitfinex","BTCUSD",1721051087801,0.03192286,63015.0,63011.0,0.012]
["bitfinex","BTCUSD",1721051087974,0.03192286,63013.0,63011.0,0.012]
["bitfinex","BTCUSD",1721051088361,0.82540786,63013.0,63012.0,0.001]
["bitfinex","BTCUSD",1721051088564,0.158697,63013.0,63012.0,0.001]
["bitfinex","BTCUSD",1721051088766,0.001,63008.0,63007.0,0.011]
["bitfinex","BTCUSD",1721051088974,0.001,63008.0,63007.0,0.804557]
["bitfinex","BTCUSD",1721051089205,0.001,63008.0,63007.0,0.850557]
["bitfinex","BTCUSD",1721051089397,0.19061086,63017.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051089398,0.15869,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051089658,0.03192286,63015.0,63012.0,0.011]
["bitfinex","BTCUSD",1721051089789,0.50901386,63013.0,63012.0,0.011]
["bitfinex","BTCUSD",1721051090244,0.03192286,63011.0,63007.0,0.00306353]
["bitfinex","BTCUSD",1721051090405,0.001,63008.0,63007.0,0.17277453]
["bitfinex","BTCUSD",1721051090603,0.001,63008.0,63007.0,0.169711]
["bitfinex","BTCUSD",1721051091818,0.014,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1721051092236,0.17661986,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051092237,0.19061986,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051092823,0.03192286,63013.0,63007.0,0.317422]
["bitfinex","BTCUSD",1721051093030,0.03192286,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1721051093261,0.15869,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051093605,0.03192286,63018.0,63014.0,0.158693]
["bitfinex","BTCUSD",1721051093801,0.03192286,63018.0,63012.0,0.317397]
["bitfinex","BTCUSD",1721051093802,0.03192286,63016.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721051094018,0.03192286,63016.0,63012.0,0.317397]
["bitfinex","BTCUSD",1721051094019,0.03192286,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721051094531,0.317358,63021.0,63014.0,0.158693]
["bitfinex","BTCUSD",1721051094532,0.03192286,63018.0,63014.0,0.158693]
["bitfinex","BTCUSD",1721051094753,0.03192286,63018.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051094984,0.03192286,63018.0,63013.0,0.317394]
["bitfinex","BTCUSD",1721051094985,0.19060786,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1721051095187,0.317358,63021.0,63011.0,0.317404]
["bitfinex","BTCUSD",1721051095188,0.03292286,63016.0,63011.0,0.318404]
["bitfinex","BTCUSD",1721051095415,0.03192286,63015.0,63011.0,0.318404]
["bitfinex","BTCUSD",1721051095645,0.19062186,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721051095902,0.03192286,63015.0,63011.0,0.001]
["bitfinex","BTCUSD",1721051096174,0.03192286,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721051096759,0.03192286,63012.0,63011.0,0.011]
["bitfinex","BTCUSD",1721051097160,0.19062186,63012.0,63011.0,0.011]
["bitfinex","BTCUSD",1721051097360,0.03192286,63012.0,63011.0,0.011]
["bitfinex","BTCUSD",1721051097695,0.03292286,63012.0,63011.0,0.012]
["bitfinex","BTCUSD",1721051097861,0.19062186,63012.0,63011.0,0.011]
["bitfinex","BTCUSD",1721051098061,0.03192286,63009.0,63006.0,0.16268953]
["bitfinex","BTCUSD",1721051098474,0.19262186,63012.0,63006.0,0.16268953]
["bitfinex","BTCUSD",1721051098673,0.03292286,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1721051098896,0.03292286,63012.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721051098897,0.19062286,63012.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721051099126,0.03192286,63011.0,63008.0,0.00306353]
["bitfinex","BTCUSD",1721051099300,0.001,63009.0,63007.0,0.158711]
["bitfinex","BTCUSD",1721051100033,0.19062586,63011.0,63006.0,0.159627]
["bitfinex","BTCUSD",1721051100164,0.19062586,63011.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051100365,0.158703,63011.0,63008.0,0.057]
["bitfinex","BTCUSD",1721051100731,0.03192286,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051101076,0.19062986,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051101278,0.158707,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051101724,0.158707,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051101922,0.158707,63009.0,63008.0,0.001]
["bitfinex","BTCUSD",1721051102229,0.158707,63009.0,63007.0,0.011]
["bitfinex","BTCUSD",1721051102230,0.159707,63009.0,63007.0,0.011]
["bitfinex","BTCUSD",1721051102459,0.001,63009.0,63007.0,0.011]
["bitfinex","BTCUSD",1721051102685,0.001,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051102686,0.19162986,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051102942,0.160707,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051103142,0.19262986,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051103424,0.51004386,63009.0,63008.0,0.011]
["bitfinex","BTCUSD",1721051103631,0.51004386,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051103632,0.001,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051103834,0.001,63009.0,63008.0,0.20471]
["bitfinex","BTCUSD",1721051104058,0.001,63009.0,63008.0,1.18254155]
["bitfinex","BTCUSD",1721051104263,0.317362,63020.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051104264,0.158685,63018.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051104469,0.158685,63018.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051104470,0.19061586,63015.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051104673,0.16411884,63030.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051104674,0.03192286,63013.0,63012.0,0.00306353]
["bitfinex","BTCUSD",1721051104873,0.03192286,63013.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051104874,0.34930286,63016.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105194,0.16411884,63030.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105195,0.03192286,63013.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105342,0.03192286,63012.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105542,0.50802886,63011.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105747,0.19062486,63011.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051105908,0.03192286,63009.0,63007.0,0.00317398]
["bitfinex","BTCUSD",1721051106109,0.03192286,63009.0,63007.0,0.1]
["bitfinex","BTCUSD",1721051106933,0.001,63011.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051107115,0.001,63011.0,63010.0,0.00306353]
["bitfinex","BTCUSD",1721051107313,0.001,63011.0,63010.0,0.16176753]
["bitfinex","BTCUSD",1721051107516,0.001,63011.0,63010.0,0.62835037]
["bitfinex","BTCUSD",1721051107752,0.001,63011.0,63010.0,0.57928684]
["bitfinex","BTCUSD",1721051107954,0.001,63011.0,63010.0,0.576113]
["bitfinex","BTCUSD",1721051108152,0.03192286,63012.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051108363,0.19062486,63011.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051108568,0.158702,63011.0,63007.0,0.011]
["bitfinex","BTCUSD",1721051108799,0.158702,63011.0,63010.0,0.013]
["bitfinex","BTCUSD",1721051109044,0.53046307,63011.0,63010.0,0.013]
["bitfinex","BTCUSD",1721051109187,0.18113621,63011.0,63010.0,0.013]
["bitfinex","BTCUSD",1721051109392,0.18113621,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1721051109393,0.21405907,63011.0,63010.0,0.024]
["bitfinex","BTCUSD",1721051109588,0.21405963,63011.0,63010.0,0.011]
["bitfinex","BTCUSD",1721051109857,0.02405885,63011.0,63010.0,0.011]
["bitfinex","BTCUSD",1721051110063,0.002,63011.0,63010.0,0.328409]
["bitfinex","BTCUSD",1721051110272,0.001,63011.0,63010.0,0.63628671]
["bitfinex","BTCUSD",1721051110476,0.001,63011.0,63010.0,1.57282262]
["bitfinex","BTCUSD",1721051110681,0.001,63011.0,63010.0,1.58582262]
["bitfinex","BTCUSD",1721051110682,0.002,63011.0,63010.0,1.58582262]
["bitfinex","BTCUSD",1721051110894,0.002,63011.0,63010.0,1.67163774]
["bitfinex","BTCUSD",1721051111101,0.002,63011.0,63010.0,1.58582262]
["bitfinex","BTCUSD",1721051111507,0.001,63011.0,63010.0,1.57482262]
["bitfinex","BTCUSD",1721051111656,0.002,63011.0,63010.0,1.58582262]
["bitfinex","BTCUSD",1721051111863,0.002,63011.0,63010.0,1.58264891]
["bitfinex","BTCUSD",1721051112060,0.002,63011.0,63010.0,1.52364891]
["bitfinex","BTCUSD",1721051112061,0.001,63011.0,63010.0,1.52364891]
["bitfinex","BTCUSD",1721051112376,0.03192286,63019.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051112827,0.03192286,63014.0,63010.0,0.111]
["bitfinex","BTCUSD",1721051113029,0.03192286,63017.0,63011.0,0.1]
["bitfinex","BTCUSD",1721051113155,0.02220067,63016.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721051113355,0.02220067,63015.0,63014.0,0.1]
["bitfinex","BTCUSD",1721051113758,0.02220067,63016.0,63014.0,0.1]
["bitfinex","BTCUSD",1721051114385,0.03192286,63011.0,63010.0,0.011]
["bitfinex","BTCUSD",1721051114615,0.05412052,63011.0,63008.0,0.1]
["bitfinex","BTCUSD",1721051114943,0.1587,63012.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051114944,0.02219766,63010.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051115144,0.02189232,63009.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051115405,0.05381518,63011.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051115577,0.03192286,63009.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051115779,0.05381518,63009.0,63008.0,0.258708]
["bitfinex","BTCUSD",1721051115982,0.05381518,63009.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051116190,0.05381518,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1721051116191,0.03192286,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1721051116392,0.05365956,63009.0,63008.0,0.028]
["bitfinex","BTCUSD",1721051116840,0.21236656,63009.0,63008.0,0.028]
["bitfinex","BTCUSD",1721051117051,0.05365956,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1721051117260,0.05465956,63009.0,63008.0,0.014]
["bitfinex","BTCUSD",1721051117880,0.05465956,63009.0,63006.0,0.010913]
["bitfinex","BTCUSD",1721051118092,0.0217367,63008.0,63006.0,0.023913]
["bitfinex","BTCUSD",1721051118300,0.0217367,63007.0,63006.0,0.023913]
["bitfinex","BTCUSD",1721051118681,0.23819921,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051118857,0.60087067,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051119059,0.28344567,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051119479,0.21209757,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051119677,0.59342257,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051119884,0.99124285,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051120270,1.30966785,63007.0,63006.0,0.013913]
["bitfinex","BTCUSD",1721051120472,1.30866785,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051120891,1.30866785,63007.0,63006.0,0.014913]
["bitfinex","BTCUSD",1721051121289,1.30866785,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051121497,1.36866785,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051121697,1.37131265,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051121899,1.37131265,63007.0,62992.0,0.00306353]
["bitfinex","BTCUSD",1721051121900,0.1362,63006.0,62992.0,0.00306353]
["bitfinex","BTCUSD",1721051122099,0.1362,63006.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051122100,0.03192286,62977.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051122305,1.53826242,62977.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051122510,1.53826242,62977.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051122511,0.50829386,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051122786,1.27890603,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051123401,1.29397586,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051123551,1.31697586,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051123753,1.15818401,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051123956,1.39068401,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051124194,1.54947401,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051124405,0.52761742,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051124538,0.03192286,62987.0,62976.0,0.0765]
["bitfinex","BTCUSD",1721051124737,0.158784,62979.0,62976.0,0.23861791]
["bitfinex","BTCUSD",1721051124939,0.06,62992.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051124940,0.82587486,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051125152,0.88707486,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051125361,1.20465586,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051126866,0.793952,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051127391,0.03392286,62987.0,62977.0,0.158787]
["bitfinex","BTCUSD",1721051127602,0.19069386,62984.0,62978.0,0.00317527]
["bitfinex","BTCUSD",1721051127800,0.317557,62981.0,62976.0,0.0652]
["bitfinex","BTCUSD",1721051128020,0.03192286,62982.0,62977.0,0.16211791]
["bitfinex","BTCUSD",1721051128190,0.158768,62985.0,62980.0,0.158779]
["bitfinex","BTCUSD",1721051128393,0.31752,62989.0,62980.0,0.158779]
["bitfinex","BTCUSD",1721051128394,0.158771,62984.0,62980.0,0.00317525]
["bitfinex","BTCUSD",1721051128596,0.317533,62986.0,62975.0,0.003913]
["bitfinex","BTCUSD",1721051128597,0.03192286,62981.0,62975.0,0.003913]
["bitfinex","BTCUSD",1721051128773,0.158784,62979.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051128975,0.158784,62979.0,62976.0,0.012]
["bitfinex","BTCUSD",1721051129342,0.03292286,62981.0,62976.0,0.012]
["bitfinex","BTCUSD",1721051129343,0.82586286,62977.0,62976.0,0.012]
["bitfinex","BTCUSD",1721051129510,1.26533886,62977.0,62976.0,0.012]
["bitfinex","BTCUSD",1721051129749,1.26533886,62977.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051129750,1.20345586,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051129916,1.16645586,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051130116,1.25571403,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051130348,1.55159686,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051130494,1.57329703,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051130697,1.25571603,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051130906,1.87329703,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051131107,2.15806286,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051131473,2.15806286,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051131673,1.95806286,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051131896,2.15806286,62976.0,62975.0,0.004913]
["bitfinex","BTCUSD",1721051132468,1.57606286,62976.0,62975.0,0.000913]
["bitfinex","BTCUSD",1721051132679,1.18678169,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051133407,1.18678169,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051133408,1.51336269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051133632,1.51336269,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051133633,1.19578169,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051133848,1.24678169,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051134082,1.24578169,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051134282,1.84536269,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051134453,1.84536269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051134454,1.85536269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051134951,1.85536269,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051134952,1.84536269,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051135158,1.8681263,62976.0,62975.0,0.001913]
["bitfinex","BTCUSD",1721051135356,1.85536269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051135717,1.84780269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051136228,2.14780269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051136517,1.94780269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051137286,2.14780269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051137697,2.24780269,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051137943,2.51311221,62976.0,62975.0,0.002913]
["bitfinex","BTCUSD",1721051138088,2.51311221,62976.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051138089,1.62130686,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051138291,2.02630686,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051138877,1.92630686,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051139119,2.44394786,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051139321,2.64394786,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051139741,2.81172541,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051139895,2.07130686,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051140098,2.38930686,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051140457,1.51166586,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051140673,1.440923,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051140885,2.308384,62964.0,62963.0,0.001913]
["bitfinex","BTCUSD",1721051140995,2.208384,62964.0,62963.0,0.006913]
["bitfinex","BTCUSD",1721051141194,2.208384,62964.0,62963.0,0.005913]
["bitfinex","BTCUSD",1721051141195,2.199384,62964.0,62963.0,0.005913]
["bitfinex","BTCUSD",1721051141401,2.199384,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051141402,2.499384,62964.0,62963.0,0.000913]
["bitfinex","BTCUSD",1721051141596,0.79428,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051142106,1.111992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051142346,1.231992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051142521,1.111992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051142921,1.112992,62950.0,62949.0,0.007516]
["bitfinex","BTCUSD",1721051143549,0.001,62950.0,62949.0,0.562591]
["bitfinex","BTCUSD",1721051143750,0.001,62950.0,62949.0,0.150416]
["bitfinex","BTCUSD",1721051143955,0.001,62950.0,62949.0,0.435451]
["bitfinex","BTCUSD",1721051144115,0.001,62950.0,62949.0,1.22982591]
["bitfinex","BTCUSD",1721051144316,0.4863143,62969.0,62955.0,0.12]
["bitfinex","BTCUSD",1721051144524,0.06296583,62976.0,62949.0,0.30753391]
["bitfinex","BTCUSD",1721051144525,0.317613,62970.0,62963.0,0.158822]
["bitfinex","BTCUSD",1721051144728,0.06296583,62976.0,62964.0,0.00306353]
["bitfinex","BTCUSD",1721051144729,0.317594,62974.0,62964.0,0.00306353]
["bitfinex","BTCUSD",1721051145101,0.00276583,62976.0,62973.0,0.08105238]
["bitfinex","BTCUSD",1721051145226,0.00276583,62976.0,62975.0,0.743979]
["bitfinex","BTCUSD",1721051145425,0.3175,62992.0,62978.0,0.158784]
["bitfinex","BTCUSD",1721051145636,0.158769,62985.0,62980.0,0.158779]
["bitfinex","BTCUSD",1721051145849,0.317524,62988.0,62980.0,0.158779]
["bitfinex","BTCUSD",1721051146054,0.317531,62986.0,62979.0,0.158783]
["bitfinex","BTCUSD",1721051146255,0.12,62989.0,62975.0,0.1476]
["bitfinex","BTCUSD",1721051146540,0.50276526,62993.0,62975.0,0.1476]
["bitfinex","BTCUSD",1721051146541,0.17279,62976.0,62975.0,0.1476]
["bitfinex","BTCUSD",1721051146967,0.17279,62976.0,62970.0,0.0641]
["bitfinex","BTCUSD",1721051147092,0.014,62976.0,62971.0,0.1588]
["bitfinex","BTCUSD",1721051147297,0.014,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1721051147778,0.158776,62982.0,62975.0,0.317586]
["bitfinex","BTCUSD",1721051148040,0.158776,62982.0,62972.0,0.12317563]
["bitfinex","BTCUSD",1721051148041,0.317526,62987.0,62977.0,0.158787]
["bitfinex","BTCUSD",1721051148244,0.158774,62983.0,62979.0,0.013]
["bitfinex","BTCUSD",1721051148453,0.793902,62980.0,62979.0,0.013]
["bitfinex","BTCUSD",1721051148863,0.793902,62980.0,62958.0,0.20306353]
["bitfinex","BTCUSD",1721051148864,0.158816,62966.0,62963.0,0.1663]
["bitfinex","BTCUSD",1721051149071,0.00083,62976.0,62964.0,0.00306353]
["bitfinex","BTCUSD",1721051149072,0.317636,62965.0,62964.0,0.00306353]
["bitfinex","BTCUSD",1721051149278,0.476456,62965.0,62964.0,0.00306353]
["bitfinex","BTCUSD",1721051149489,0.15882,62964.0,62963.0,0.00306353]
["bitfinex","BTCUSD",1721051149696,0.00083,62976.0,62963.0,0.00306353]
["bitfinex","BTCUSD",1721051149867,0.158798,62973.0,62968.0,0.158809]
["bitfinex","BTCUSD",1721051150224,0.158798,62973.0,62953.0,0.00306353]
["bitfinex","BTCUSD",1721051150225,0.317597,62973.0,62960.0,0.12]
["bitfinex","BTCUSD",1721051150427,0.158811,62968.0,62963.0,0.16188553]
["bitfinex","BTCUSD",1721051150609,0.00083,62976.0,62963.0,0.00306353]
["bitfinex","BTCUSD",1721051150812,0.158823,62963.0,62962.0,0.07626353]
["bitfinex","BTCUSD",1721051151019,0.153831,62960.0,62959.0,0.1]
["bitfinex","BTCUSD",1721051151218,0.153831,62960.0,62951.0,0.317703]
["bitfinex","BTCUSD",1721051151219,0.12,62963.0,62950.0,0.0613]
["bitfinex","BTCUSD",1721051151461,0.317654,62962.0,62950.0,0.0613]
["bitfinex","BTCUSD",1721051151635,0.12,62963.0,62950.0,0.0613]
["bitfinex","BTCUSD",1721051151842,0.31766,62961.0,62951.0,0.00317695]
["bitfinex","BTCUSD",1721051152047,0.158839,62957.0,62952.0,0.15885]
["bitfinex","BTCUSD",1721051152591,0.158839,62957.0,62950.0,0.379011]
["bitfinex","BTCUSD",1721051152592,0.317672,62958.0,62950.0,0.0613]
["bitfinex","BTCUSD",1721051153061,0.158839,62957.0,62952.0,0.15885]
["bitfinex","BTCUSD",1721051153743,0.001,62962.0,62954.0,0.12]
["bitfinex","BTCUSD",1721051153952,0.001,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1721051154149,0.001,62960.0,62959.0,0.003]
["bitfinex","BTCUSD",1721051154359,0.001,62960.0,62959.0,0.4795]
["bitfinex","BTCUSD",1721051154575,0.00306353,62968.0,62959.0,0.317667]
["bitfinex","BTCUSD",1721051154776,0.317627,62967.0,62957.0,0.317677]
["bitfinex","BTCUSD",1721051154980,0.22,62977.0,62953.0,0.47980991]
["bitfinex","BTCUSD",1721051154981,0.00306353,62966.0,62953.0,0.317696]
["bitfinex","BTCUSD",1721051155183,0.184,62975.0,62956.0,0.317681]
["bitfinex","BTCUSD",1721051155184,0.158824,62963.0,62956.0,0.317681]
["bitfinex","BTCUSD",1721051155397,0.02606353,62974.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721051155398,0.317605,62972.0,62960.0,0.15883]
["bitfinex","BTCUSD",1721051155611,0.064,62975.0,62959.0,0.328666]
["bitfinex","BTCUSD",1721051155612,0.317651,62963.0,62959.0,0.011]
["bitfinex","BTCUSD",1721051155823,0.317637,62965.0,62959.0,0.011]
["bitfinex","BTCUSD",1721051156021,0.158842,62956.0,62952.0,0.003]
["bitfinex","BTCUSD",1721051156223,0.481588,62975.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051156224,0.12,62959.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051156430,0.158856,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051156637,0.476568,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051157408,1.111992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051158104,0.79428,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051158731,0.79528,62950.0,62949.0,0.013516]
["bitfinex","BTCUSD",1721051158909,0.477568,62950.0,62949.0,0.016516]
["bitfinex","BTCUSD",1721051159110,0.477568,62950.0,62949.0,0.013516]
["bitfinex","BTCUSD",1721051159756,0.477568,62950.0,62949.0,0.016516]
["bitfinex","BTCUSD",1721051159757,0.79528,62950.0,62949.0,0.016516]
["bitfinex","BTCUSD",1721051160136,0.79428,62950.0,62949.0,0.005516]
["bitfinex","BTCUSD",1721051160337,0.476568,62950.0,62949.0,0.005516]
["bitfinex","BTCUSD",1721051160972,0.158856,62950.0,62949.0,0.005516]
["bitfinex","BTCUSD",1721051161198,0.0664,62964.0,62950.0,0.077]
["bitfinex","BTCUSD",1721051161411,0.02539064,62963.0,62951.0,0.0666]
["bitfinex","BTCUSD",1721051161603,0.2024,62968.0,62950.0,0.39471]
["bitfinex","BTCUSD",1721051161604,0.158853,62951.0,62950.0,0.077]
["bitfinex","BTCUSD",1721051161765,0.317638,62965.0,62949.0,0.009516]
["bitfinex","BTCUSD",1721051161766,0.159856,62950.0,62949.0,0.009516]
["bitfinex","BTCUSD",1721051161960,0.477568,62950.0,62949.0,0.009516]
["bitfinex","BTCUSD",1721051162209,1.232992,62950.0,62949.0,0.009516]
["bitfinex","BTCUSD",1721051162408,1.232992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051162409,1.111992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051162614,1.112992,62950.0,62949.0,0.005516]
["bitfinex","BTCUSD",1721051162813,0.158856,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051163074,0.063,62963.0,62949.0,0.189116]
["bitfinex","BTCUSD",1721051163075,0.003,62963.0,62949.0,0.189116]
["bitfinex","BTCUSD",1721051163227,0.317642,62964.0,62952.0,0.08105238]
["bitfinex","BTCUSD",1721051163433,0.158831,62960.0,62955.0,0.158843]
["bitfinex","BTCUSD",1721051163634,0.158814,62967.0,62957.0,0.12]
["bitfinex","BTCUSD",1721051163831,0.317639,62965.0,62956.0,0.0817]
["bitfinex","BTCUSD",1721051164005,0.317665,62960.0,62956.0,0.0817]
["bitfinex","BTCUSD",1721051164226,0.0608,62973.0,62952.0,0.317701]
["bitfinex","BTCUSD",1721051164227,0.158843,62956.0,62952.0,0.0785]
["bitfinex","BTCUSD",1721051164422,0.317667,62959.0,62952.0,0.23735]
["bitfinex","BTCUSD",1721051164644,0.12,62963.0,62950.0,0.158855]
["bitfinex","BTCUSD",1721051164845,0.158844,62955.0,62950.0,0.258855]
["bitfinex","BTCUSD",1721051165111,0.317672,62958.0,62951.0,0.158853]
["bitfinex","BTCUSD",1721051165112,0.317681,62957.0,62951.0,0.158853]
["bitfinex","BTCUSD",1721051165303,0.158846,62954.0,62950.0,0.1]
["bitfinex","BTCUSD",1721051165598,0.317682,62956.0,62949.0,0.545685]
["bitfinex","BTCUSD",1721051165599,0.794242,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1721051165798,1.13998985,62953.0,62952.0,0.003]
["bitfinex","BTCUSD",1721051165941,0.79428,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051166327,0.91428,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051166531,1.26027436,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051166743,1.14027436,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051167158,1.111992,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051167841,0.02676644,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051167842,0.00376644,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051168028,0.00476644,62953.0,62952.0,0.003]
["bitfinex","BTCUSD",1721051168189,0.16361444,62953.0,62952.0,0.003]
["bitfinex","BTCUSD",1721051168408,0.16361444,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051168409,0.16161444,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051168616,0.159856,62950.0,62949.0,0.012516]
["bitfinex","BTCUSD",1721051168832,0.160856,62950.0,62949.0,0.015516]
["bitfinex","BTCUSD",1721051169129,0.158856,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051169572,0.16261544,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051169740,0.158856,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051170089,0.00376644,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051170286,0.00376644,62953.0,62951.0,0.158853]
["bitfinex","BTCUSD",1721051170494,0.00376644,62953.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051170732,0.00376644,62953.0,62949.0,0.161374]
["bitfinex","BTCUSD",1721051170894,0.00376644,62953.0,62950.0,0.158855]
["bitfinex","BTCUSD",1721051171285,0.00376644,62953.0,62952.0,0.794255]
["bitfinex","BTCUSD",1721051171534,0.0655,62968.0,62957.0,0.12]
["bitfinex","BTCUSD",1721051171535,0.00306353,62965.0,62957.0,0.12]
["bitfinex","BTCUSD",1721051171736,0.158811,62968.0,62957.0,0.12]
["bitfinex","BTCUSD",1721051171737,0.158811,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1721051171997,0.18756159,62967.0,62961.0,0.158827]
["bitfinex","BTCUSD",1721051172226,0.158824,62963.0,62954.0,0.12]
["bitfinex","BTCUSD",1721051172381,0.158824,62963.0,62956.0,0.31768]
["bitfinex","BTCUSD",1721051172580,0.001,62953.0,62952.0,0.011]
["bitfinex","BTCUSD",1721051172758,0.001,62953.0,62952.0,0.008]
["bitfinex","BTCUSD",1721051173075,0.001,62953.0,62949.0,0.320231]
["bitfinex","BTCUSD",1721051173076,0.12,62959.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051173283,0.158856,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051173887,0.158853,62952.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051174090,0.317682,62956.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051174293,0.79428,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051174498,1.26063219,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051174886,1.14063219,62950.0,62949.0,0.002516]
["bitfinex","BTCUSD",1721051175227,1.14063219,62950.0,62949.0,0.003516]
["bitfinex","BTCUSD",1721051175650,1.14163219,62950.0,62949.0,0.010516]
["bitfinex","BTCUSD",1721051175842,1.14163219,62950.0,62949.0,0.009516]
["bitfinex","BTCUSD",1721051176033,1.14163219,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051176034,0.82392019,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051176448,0.82353753,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051177718,1.14124953,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051179069,1.26124953,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051179422,1.62647829,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051179603,1.74549972,62950.0,62949.0,0.019516]
["bitfinex","BTCUSD",1721051179856,1.74549972,62950.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051179857,2.391716,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051180032,1.44631138,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051180202,1.58931138,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051180412,1.58808523,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051180793,1.48808523,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051181485,1.48805843,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051181661,1.44055389,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051181868,1.36931138,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051182510,1.36931138,62945.0,62944.0,0.011163]
["bitfinex","BTCUSD",1721051182511,1.301979,62945.0,62944.0,0.011163]
["bitfinex","BTCUSD",1721051182704,1.38464999,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051182925,1.47962837,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051183126,2.41237105,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051183347,2.31738699,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051184386,2.41738699,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051184629,2.61738699,62945.0,62944.0,0.010163]
["bitfinex","BTCUSD",1721051184832,2.41638699,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051185388,2.41138699,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051185770,2.42332179,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051186169,2.54197707,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051186571,2.44197707,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051186796,2.39450608,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051186995,2.39450593,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051187354,2.39449942,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051188183,2.32332179,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051188393,2.39449025,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051188799,2.32203468,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051189260,2.39319799,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051189558,1.89319474,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051190332,1.90235774,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051191364,1.83119768,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051191572,2.31225006,62945.0,62944.0,0.009163]
["bitfinex","BTCUSD",1721051191779,1.63516053,62944.0,62943.0,0.009163]
["bitfinex","BTCUSD",1721051191999,2.07590253,62944.0,62943.0,0.009163]
["bitfinex","BTCUSD",1721051192199,2.23422561,62944.0,62943.0,1e-06]
["bitfinex","BTCUSD",1721051192543,2.62828646,62944.0,62943.0,1e-06]
["bitfinex","BTCUSD",1721051192919,2.13548093,62944.0,62943.0,0.001001]
["bitfinex","BTCUSD",1721051193305,2.78157553,62944.0,62943.0,0.001001]
["bitfinex","BTCUSD",1721051193514,2.63922293,62944.0,62943.0,0.001001]
["bitfinex","BTCUSD",1721051194211,2.69966517,62944.0,62943.0,1e-06]
["bitfinex","BTCUSD",1721051194416,2.094961,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051194620,2.59400293,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051195060,2.91109546,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051195276,2.91109809,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051195879,2.91386466,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051196055,2.92786466,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051196227,3.08422235,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051196423,3.07022235,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051196680,3.08422235,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051196979,3.08426066,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051197237,2.94186466,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051197716,2.92786466,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051198390,3.08931073,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051198767,3.07531073,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051198989,3.08931073,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051199195,2.92719282,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051199325,2.91319282,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051199518,2.82047457,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051199723,3.08406505,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051200213,2.94171141,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051200350,3.2304261,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051200957,3.08809341,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051201156,3.24159341,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051201565,3.25567587,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051201762,3.57342287,62943.0,62942.0,1e-06]
["bitfinex","BTCUSD",1721051202363,2.667916,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051202564,2.9503353,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051202774,3.04521842,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051202986,2.34521842,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051203158,2.7503353,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051203396,2.82148499,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051203619,3.02148499,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051204069,2.82848499,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051204271,0.1003193,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051204469,0.19437157,62932.0,62931.0,0.177413]
["bitfinex","BTCUSD",1721051204604,0.801507,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051204814,0.82971117,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051205026,0.83271117,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051205252,0.83227584,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051205449,0.82527584,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051205613,0.82227584,62932.0,62931.0,0.066413]
["bitfinex","BTCUSD",1721051205817,0.82227584,62932.0,62931.0,0.067413]
["bitfinex","BTCUSD",1721051206052,0.82227584,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051206053,1.14007884,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051206517,1.14107884,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051206660,1.48188184,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051207071,1.54593327,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051207801,1.454113,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051208000,1.5447952,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051208381,1.5457952,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051208613,1.5457952,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051208809,1.5447952,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051208969,2.0517952,62932.0,62931.0,0.001913]
["bitfinex","BTCUSD",1721051209167,2.09921885,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051209470,2.0447952,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051209694,2.09521885,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051209917,2.11894465,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051210098,2.0477952,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051210357,2.11895233,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051210565,2.11595233,62932.0,62931.0,0.002913]
["bitfinex","BTCUSD",1721051210768,0.2505832,62932.0,62931.0,0.174413]
["bitfinex","BTCUSD",1721051211000,0.18716859,62932.0,62931.0,0.253813]
["bitfinex","BTCUSD",1721051211408,0.50797159,62932.0,62931.0,0.253813]
["bitfinex","BTCUSD",1721051211759,0.02826759,62932.0,62931.0,0.412717]
["bitfinex","BTCUSD",1721051211953,0.03526759,62932.0,62931.0,1.108333]
["bitfinex","BTCUSD",1721051212223,0.02826759,62932.0,62931.0,0.731525]
["bitfinex","BTCUSD",1721051212434,0.15889,62937.0,62936.0,0.111]
["bitfinex","BTCUSD",1721051212645,0.15889,62937.0,62932.0,0.158901]
["bitfinex","BTCUSD",1721051212646,0.00306353,62946.0,62944.0,0.111]
["bitfinex","BTCUSD",1721051212848,0.00306353,62946.0,62941.0,0.158878]
["bitfinex","BTCUSD",1721051212849,0.00306353,62946.0,62945.0,0.329868]
["bitfinex","BTCUSD",1721051213046,0.317694,62954.0,62953.0,0.111]
["bitfinex","BTCUSD",1721051213247,0.3460031,62954.0,62953.0,0.111]
["bitfinex","BTCUSD",1721051213469,0.5048491,62954.0,62953.0,0.111]
["bitfinex","BTCUSD",1721051213610,0.5048491,62954.0,62945.0,0.260567]
["bitfinex","BTCUSD",1721051213611,0.158853,62952.0,62945.0,0.260567]
["bitfinex","BTCUSD",1721051213808,0.1871631,62951.0,62945.0,0.1017]
["bitfinex","BTCUSD",1721051214009,0.02841807,62950.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051214353,0.02841807,62949.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051214504,0.02841807,62948.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051214718,0.158854,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051214719,0.02841807,62950.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051214921,0.02841807,62949.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051215144,0.158854,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051215350,0.02836055,62950.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051215552,0.158851,62952.0,62946.0,0.1]
["bitfinex","BTCUSD",1721051215754,0.158851,62952.0,62947.0,0.158862]
["bitfinex","BTCUSD",1721051216160,0.001,62949.0,62947.0,0.160862]
["bitfinex","BTCUSD",1721051216507,0.001,62949.0,62948.0,0.596583]
["bitfinex","BTCUSD",1721051216709,0.001,62950.0,62948.0,0.596583]
["bitfinex","BTCUSD",1721051216710,0.001,62950.0,62949.0,0.741875]
["bitfinex","BTCUSD",1721051216874,0.158824,62963.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051217070,0.317641,62965.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051217071,0.0282402,62959.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051217332,0.158826,62962.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051217789,0.159661,62960.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051218421,0.00083,62960.0,62958.0,0.079]
["bitfinex","BTCUSD",1721051219411,0.00083,62960.0,62959.0,0.974367]
["bitfinex","BTCUSD",1721051219858,0.00383,62960.0,62959.0,1.33415191]
["bitfinex","BTCUSD",1721051220080,0.00383,62960.0,62959.0,1.43415191]
["bitfinex","BTCUSD",1721051220308,0.00383,62960.0,62959.0,1.55415191]
["bitfinex","BTCUSD",1721051220540,0.00083,62960.0,62959.0,2.61517129]
["bitfinex","BTCUSD",1721051220784,0.00083,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1721051221100,0.00083,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1721051221313,0.00083,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1721051222702,0.00083,62976.0,62974.0,0.300895]
["bitfinex","BTCUSD",1721051223142,0.159621,62976.0,62974.0,0.1421]
["bitfinex","BTCUSD",1721051223398,0.00183,62976.0,62975.0,0.007]
["bitfinex","BTCUSD",1721051223598,0.00183,62976.0,62975.0,1.15948291]
["bitfinex","BTCUSD",1721051223819,0.00276567,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1721051224069,0.00306353,63000.0,62995.0,0.0646]
["bitfinex","BTCUSD",1721051224188,0.222334,63006.0,63000.0,0.158728]
["bitfinex","BTCUSD",1721051224426,0.222334,63006.0,63001.0,0.158727]
["bitfinex","BTCUSD",1721051224623,0.222334,63006.0,62999.0,0.317465]
["bitfinex","BTCUSD",1721051224624,0.063619,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051225059,0.00834,63008.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051225232,0.00834,63008.0,63004.0,0.06317419]
["bitfinex","BTCUSD",1721051225436,0.16705,63008.0,63007.0,0.061]
["bitfinex","BTCUSD",1721051225666,0.80189,63008.0,63007.0,0.061]
["bitfinex","BTCUSD",1721051225877,0.80189,63008.0,63001.0,0.1]
["bitfinex","BTCUSD",1721051225878,0.00834,63008.0,63001.0,0.161]
["bitfinex","BTCUSD",1721051226081,0.158723,63003.0,63001.0,0.161]
["bitfinex","BTCUSD",1721051226348,0.00834,63008.0,63001.0,0.161]
["bitfinex","BTCUSD",1721051226349,0.317426,63007.0,63001.0,0.161]
["bitfinex","BTCUSD",1721051226597,0.01434,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1721051226810,0.01434,63008.0,63001.0,0.161]
["bitfinex","BTCUSD",1721051226811,0.00834,63008.0,63002.0,0.158723]
["bitfinex","BTCUSD",1721051226967,0.158712,63007.0,63003.0,0.1]
["bitfinex","BTCUSD",1721051227595,0.158712,63007.0,63001.0,0.062]
["bitfinex","BTCUSD",1721051227596,0.158723,63003.0,63001.0,0.062]
["bitfinex","BTCUSD",1721051227759,0.158718,63005.0,63001.0,0.063]
["bitfinex","BTCUSD",1721051228130,0.014,63007.0,63002.0,0.317449]
["bitfinex","BTCUSD",1721051228281,0.014,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051228727,0.014,63007.0,63002.0,0.00317414]
["bitfinex","BTCUSD",1721051228906,0.014,63007.0,63002.0,0.00417414]
["bitfinex","BTCUSD",1721051229108,0.158713,63007.0,63002.0,0.16289814]
["bitfinex","BTCUSD",1721051229306,0.00834,63008.0,63002.0,0.16189814]
["bitfinex","BTCUSD",1721051229505,0.014,63007.0,63003.0,0.159721]
["bitfinex","BTCUSD",1721051229708,0.02,63007.0,63003.0,0.002]
["bitfinex","BTCUSD",1721051229909,0.006,63007.0,63004.0,0.158719]
["bitfinex","BTCUSD",1721051230274,0.014,63007.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721051230444,0.014,63007.0,63006.0,0.95569191]
["bitfinex","BTCUSD",1721051230583,0.00834,63008.0,63006.0,0.95569191]
["bitfinex","BTCUSD",1721051230584,0.01434,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1721051230791,0.01434,63008.0,63007.0,1.08797991]
["bitfinex","BTCUSD",1721051230988,0.01434,63008.0,63007.0,0.45312991]
["bitfinex","BTCUSD",1721051231327,0.17305,63008.0,63007.0,0.1463]
["bitfinex","BTCUSD",1721051231520,0.01434,63008.0,63007.0,0.1463]
["bitfinex","BTCUSD",1721051231845,0.16705,63008.0,63007.0,0.1463]
["bitfinex","BTCUSD",1721051232042,0.006,63007.0,63004.0,0.001]
["bitfinex","BTCUSD",1721051232312,0.793587,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1721051232439,1.231022,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1721051232640,0.006,63007.0,62992.0,0.0758]
["bitfinex","BTCUSD",1721051232641,0.793737,62993.0,62992.0,0.0758]
["bitfinex","BTCUSD",1721051232854,0.06,63001.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051232855,0.158762,62987.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051233058,0.08105238,63003.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051233059,0.317514,62990.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051233260,0.08105238,63003.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051233261,0.158754,62991.0,62986.0,0.142]
["bitfinex","BTCUSD",1721051233519,0.158754,62991.0,62986.0,0.30393896]
["bitfinex","BTCUSD",1721051233664,0.317441,63004.0,62986.0,0.30729287]
["bitfinex","BTCUSD",1721051233872,0.1632,63014.0,62993.0,0.317494]
["bitfinex","BTCUSD",1721051233873,0.0632,63014.0,62993.0,0.317494]
["bitfinex","BTCUSD",1721051234072,0.158718,63005.0,62998.0,0.1452]
["bitfinex","BTCUSD",1721051234324,0.158715,63006.0,63000.0,0.158729]
["bitfinex","BTCUSD",1721051234524,0.16705,63008.0,63002.0,0.158723]
["bitfinex","BTCUSD",1721051234723,0.00834,63008.0,63004.0,0.317439]
["bitfinex","BTCUSD",1721051235077,0.00834,63008.0,63003.0,0.16529214]
["bitfinex","BTCUSD",1721051235078,0.00834,63008.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051235267,0.00834,63008.0,63006.0,0.16188895]
["bitfinex","BTCUSD",1721051235403,0.00834,63008.0,63006.0,0.00317395]
["bitfinex","BTCUSD",1721051235604,0.00834,63008.0,63004.0,0.00317403]
["bitfinex","BTCUSD",1721051235816,0.00834,63008.0,63007.0,0.476137]
["bitfinex","BTCUSD",1721051236017,0.0822,63030.0,63008.0,0.06]
["bitfinex","BTCUSD",1721051236018,0.317312,63030.0,63008.0,0.06]
["bitfinex","BTCUSD",1721051236219,0.317312,63030.0,63020.0,0.1419]
["bitfinex","BTCUSD",1721051236419,0.158665,63026.0,63021.0,0.158677]
["bitfinex","BTCUSD",1721051236640,0.158665,63026.0,63020.0,0.29775223]
["bitfinex","BTCUSD",1721051236853,0.158667,63026.0,63020.0,0.13407323]
["bitfinex","BTCUSD",1721051237052,0.158667,63026.0,63020.0,0.29275223]
["bitfinex","BTCUSD",1721051237250,0.01434,63023.0,63020.0,0.13407323]
["bitfinex","BTCUSD",1721051237453,0.01434,63023.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721051237654,0.01434,63023.0,63020.0,0.13407323]
["bitfinex","BTCUSD",1721051237853,0.01434,63023.0,63020.0,0.1309]
["bitfinex","BTCUSD",1721051238531,0.01434,63023.0,63008.0,0.101]
["bitfinex","BTCUSD",1721051238737,0.158694,63015.0,63010.0,0.1]
["bitfinex","BTCUSD",1721051238970,0.158694,63015.0,63010.0,0.258704]
["bitfinex","BTCUSD",1721051239183,0.317383,63016.0,63005.0,0.0626]
["bitfinex","BTCUSD",1721051239390,0.00834,63023.0,63008.0,0.158708]
["bitfinex","BTCUSD",1721051239595,0.00834,63023.0,63020.0,0.001]
["bitfinex","BTCUSD",1721051239596,0.476031,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1721051239806,0.476031,63021.0,63008.0,0.16211791]
["bitfinex","BTCUSD",1721051239807,0.158704,63011.0,63008.0,0.16211791]
["bitfinex","BTCUSD",1721051240022,0.158704,63011.0,63003.0,0.31744]
["bitfinex","BTCUSD",1721051240023,0.317431,63006.0,62999.0,0.1395]
["bitfinex","BTCUSD",1721051240228,0.317431,63006.0,62988.0,0.2675]
["bitfinex","BTCUSD",1721051240229,0.317431,63006.0,62991.0,0.0773]
["bitfinex","BTCUSD",1721051240230,0.15875,62992.0,62991.0,0.0773]
["bitfinex","BTCUSD",1721051240433,0.158742,62996.0,62991.0,0.0773]
["bitfinex","BTCUSD",1721051240640,0.158742,62996.0,62991.0,0.23922471]
["bitfinex","BTCUSD",1721051240844,0.158727,63002.0,62991.0,0.24259262]
["bitfinex","BTCUSD",1721051241042,0.158739,62997.0,62991.0,0.0773]
["bitfinex","BTCUSD",1721051241246,0.158739,62997.0,62981.0,0.06]
["bitfinex","BTCUSD",1721051241247,0.00834,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1721051241521,0.00834,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1721051241751,0.00834,63023.0,63022.0,0.793372]
["bitfinex","BTCUSD",1721051241958,0.00834,63023.0,63022.0,1.110721]
["bitfinex","BTCUSD",1721051242213,0.00834,63023.0,63022.0,1.36083891]
["bitfinex","BTCUSD",1721051242412,0.00832,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1721051242651,0.00832,63033.0,63032.0,0.88176591]
["bitfinex","BTCUSD",1721051243103,0.00832,63033.0,63032.0,1.19906491]
["bitfinex","BTCUSD",1721051243416,0.00832,63033.0,63032.0,0.88176591]
["bitfinex","BTCUSD",1721051243815,0.00932,63033.0,63032.0,0.88176591]
["bitfinex","BTCUSD",1721051244031,0.00932,63033.0,63032.0,1.19906491]
["bitfinex","BTCUSD",1721051244255,0.00832,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1721051244488,0.00832,63037.0,63036.0,1.05531491]
["bitfinex","BTCUSD",1721051244689,0.00832,63037.0,63036.0,1.49259391]
["bitfinex","BTCUSD",1721051244889,0.00832,63037.0,63036.0,1.54412398]
["bitfinex","BTCUSD",1721051245224,0.00832,63037.0,63036.0,1.48412398]
["bitfinex","BTCUSD",1721051245422,0.00832,63037.0,63036.0,1.54412398]
["bitfinex","BTCUSD",1721051245624,0.00832,63037.0,63036.0,2.01162398]
["bitfinex","BTCUSD",1721051245923,0.00832,63037.0,63036.0,2.27139382]
["bitfinex","BTCUSD",1721051246124,0.00932,63037.0,63036.0,2.57339382]
["bitfinex","BTCUSD",1721051246348,0.01032,63037.0,63036.0,2.6349902]
["bitfinex","BTCUSD",1721051246868,0.00832,63037.0,63036.0,2.83715191]
["bitfinex","BTCUSD",1721051247113,0.00834,63039.0,63036.0,2.83715191]
["bitfinex","BTCUSD",1721051247114,0.00834,63039.0,63038.0,0.846134]
["bitfinex","BTCUSD",1721051247314,0.001,63049.0,63038.0,0.846134]
["bitfinex","BTCUSD",1721051247315,0.001,63049.0,63043.0,1.163364]
["bitfinex","BTCUSD",1721051247513,0.001,63049.0,63043.0,2.17609713]
["bitfinex","BTCUSD",1721051247720,0.001,63049.0,63043.0,2.67365288]
["bitfinex","BTCUSD",1721051247928,0.001,63049.0,63043.0,2.99089588]
["bitfinex","BTCUSD",1721051248127,0.001,63049.0,63043.0,3.06579588]
["bitfinex","BTCUSD",1721051248325,0.001,63049.0,63043.0,3.08879588]
["bitfinex","BTCUSD",1721051248683,0.001,63049.0,63048.0,2.114981]
["bitfinex","BTCUSD",1721051248942,0.001,63049.0,63048.0,2.58667299]
["bitfinex","BTCUSD",1721051249137,0.001,63049.0,63048.0,2.95248737]
["bitfinex","BTCUSD",1721051249725,0.001,63049.0,63048.0,2.85981691]
["bitfinex","BTCUSD",1721051249954,0.001,63049.0,63048.0,2.63526937]
["bitfinex","BTCUSD",1721051250164,0.001,63049.0,63048.0,2.58667299]
["bitfinex","BTCUSD",1721051250507,0.001,63049.0,63048.0,2.41226937]
["bitfinex","BTCUSD",1721051250702,0.001,63049.0,63048.0,2.37267299]
["bitfinex","BTCUSD",1721051250908,0.001,63049.0,63048.0,2.27267299]
["bitfinex","BTCUSD",1721051251112,0.001,63049.0,63048.0,2.1095699]
["bitfinex","BTCUSD",1721051251327,0.001,63049.0,63048.0,1.2551339]
["bitfinex","BTCUSD",1721051251569,0.001,63049.0,63048.0,0.009]
["bitfinex","BTCUSD",1721051251837,0.306906,63049.0,63048.0,0.009]
["bitfinex","BTCUSD",1721051252044,0.624119,63049.0,63048.0,0.003]
["bitfinex","BTCUSD",1721051252294,0.624119,63049.0,63036.0,0.158637]
["bitfinex","BTCUSD",1721051252295,0.158625,63042.0,63036.0,0.158637]
["bitfinex","BTCUSD",1721051252588,0.14105238,63040.0,63024.0,0.04548205]
["bitfinex","BTCUSD",1721051252757,0.14105238,63040.0,63023.0,0.317343]
["bitfinex","BTCUSD",1721051252758,0.158647,63033.0,63023.0,0.317343]
["bitfinex","BTCUSD",1721051252894,0.00306353,63039.0,63028.0,0.317316]
["bitfinex","BTCUSD",1721051253072,0.00306353,63039.0,63016.0,0.0613]
["bitfinex","BTCUSD",1721051253073,0.00306353,63039.0,63029.0,0.16529077]
["bitfinex","BTCUSD",1721051253277,0.001,63049.0,63029.0,0.16529077]
["bitfinex","BTCUSD",1721051253278,0.0657,63048.0,63042.0,0.158622]
["bitfinex","BTCUSD",1721051253477,0.001,63049.0,63042.0,0.00317222]
["bitfinex","BTCUSD",1721051253682,0.001,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1721051253882,0.001,63049.0,63048.0,0.95516291]
["bitfinex","BTCUSD",1721051254140,0.001,63049.0,63048.0,1.27238091]
["bitfinex","BTCUSD",1721051254550,0.001,63049.0,63048.0,0.95516291]
["bitfinex","BTCUSD",1721051254746,0.00092548,63049.0,63048.0,1.05516291]
["bitfinex","BTCUSD",1721051254991,0.00092548,63049.0,63048.0,0.258609]
["bitfinex","BTCUSD",1721051255834,0.00492548,63049.0,63048.0,0.893045]
["bitfinex","BTCUSD",1721051256237,0.00092548,63049.0,63048.0,1.37238091]
["bitfinex","BTCUSD",1721051256395,0.00092548,63049.0,63048.0,1.49238091]
["bitfinex","BTCUSD",1721051256608,0.00092548,63049.0,63048.0,1.81159891]
["bitfinex","BTCUSD",1721051257409,0.00834,63051.0,63050.0,1.110228]
["bitfinex","BTCUSD",1721051257631,0.00834,63051.0,63050.0,1.37234591]
["bitfinex","BTCUSD",1721051257901,0.00834,63051.0,63050.0,1.05513791]
["bitfinex","BTCUSD",1721051258412,0.00834,63051.0,63050.0,1.37234591]
["bitfinex","BTCUSD",1721051258608,0.00834,63051.0,63050.0,0.575812]
["bitfinex","BTCUSD",1721051259009,0.00834,63051.0,63050.0,0.1]
["bitfinex","BTCUSD",1721051259296,0.857532,63049.0,63048.0,0.013]
["bitfinex","BTCUSD",1721051259505,0.0645,63049.0,63048.0,0.013]
["bitfinex","BTCUSD",1721051259641,0.0645,63049.0,63045.0,0.158614]
["bitfinex","BTCUSD",1721051259837,0.00306353,63048.0,63038.0,0.317265]
["bitfinex","BTCUSD",1721051260041,0.00306353,63048.0,63047.0,0.475834]
["bitfinex","BTCUSD",1721051260465,0.00834,63051.0,63050.0,0.475812]
["bitfinex","BTCUSD",1721051260661,0.00834,63051.0,63050.0,1.27234591]
["bitfinex","BTCUSD",1721051261064,0.00834,63051.0,63050.0,1.39234591]
["bitfinex","BTCUSD",1721051261260,0.00834,63051.0,63050.0,1.27234591]
["bitfinex","BTCUSD",1721051261463,0.00834,63051.0,63050.0,1.37234591]
["bitfinex","BTCUSD",1721051261711,0.00834,63051.0,63050.0,1.80955391]
["bitfinex","BTCUSD",1721051262147,0.00834,63051.0,63050.0,1.68955391]
["bitfinex","BTCUSD",1721051262311,0.00834,63051.0,63050.0,1.80455391]
["bitfinex","BTCUSD",1721051263044,0.00834,63051.0,63050.0,1.05013791]
["bitfinex","BTCUSD",1721051263189,0.00834,63051.0,63050.0,0.273604]
["bitfinex","BTCUSD",1721051263389,0.00834,63051.0,63050.0,0.015]
["bitfinex","BTCUSD",1721051263594,0.484144,63051.0,63050.0,0.015]
["bitfinex","BTCUSD",1721051263795,1.11855,63051.0,63050.0,0.015]
["bitfinex","BTCUSD",1721051264224,1.11855,63051.0,63050.0,0.008]
["bitfinex","BTCUSD",1721051264423,0.801347,63051.0,63050.0,0.008]
["bitfinex","BTCUSD",1721051264759,0.801347,63051.0,63050.0,0.019]
["bitfinex","BTCUSD",1721051265082,0.484144,63051.0,63050.0,0.019]
["bitfinex","BTCUSD",1721051265286,0.166941,63051.0,63050.0,0.019]
["bitfinex","BTCUSD",1721051265494,0.166941,63051.0,63050.0,0.011]
["bitfinex","BTCUSD",1721051265946,0.170941,63051.0,63050.0,0.011]
["bitfinex","BTCUSD",1721051266147,0.488144,63051.0,63050.0,0.011]
["bitfinex","BTCUSD",1721051266445,0.158613,63047.0,63042.0,0.158623]
["bitfinex","BTCUSD",1721051266670,0.486146,63051.0,63044.0,0.158617]
["bitfinex","BTCUSD",1721051266861,0.493146,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1721051267266,0.01534,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1721051267645,0.01134,63051.0,63050.0,0.79402]
["bitfinex","BTCUSD",1721051268051,0.01134,63051.0,63050.0,1.111228]
["bitfinex","BTCUSD",1721051268230,0.01134,63051.0,63050.0,1.211228]
["bitfinex","BTCUSD",1721051268429,0.01134,63051.0,63050.0,0.89402]
["bitfinex","BTCUSD",1721051269074,0.01634,63051.0,63050.0,0.89402]
["bitfinex","BTCUSD",1721051269524,0.01634,63051.0,63050.0,1.37334591]
["bitfinex","BTCUSD",1721051269525,0.01134,63051.0,63050.0,1.37334591]
["bitfinex","BTCUSD",1721051269669,0.01134,63051.0,63050.0,1.37434591]
["bitfinex","BTCUSD",1721051269670,0.01634,63051.0,63050.0,1.37434591]
["bitfinex","BTCUSD",1721051269849,0.01634,63051.0,63050.0,1.05713791]
["bitfinex","BTCUSD",1721051270052,0.01634,63051.0,63050.0,0.89502]
["bitfinex","BTCUSD",1721051270476,0.01634,63051.0,63050.0,1.37434591]
["bitfinex","BTCUSD",1721051270884,0.01334,63051.0,63050.0,1.37334591]
["bitfinex","BTCUSD",1721051271084,0.01334,63051.0,63050.0,0.101]
["bitfinex","BTCUSD",1721051271281,0.01334,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1721051271483,0.638144,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721051271687,0.955347,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721051271886,0.978347,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721051274877,0.16234,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721051275584,0.01534,63051.0,63050.0,0.477812]
["bitfinex","BTCUSD",1721051277395,0.01534,63051.0,63050.0,0.79502]
["bitfinex","BTCUSD",1721051277839,0.01534,63051.0,63050.0,1.112228]
["bitfinex","BTCUSD",1721051278004,0.01534,63051.0,63050.0,1.81155391]
["bitfinex","BTCUSD",1721051278352,0.01534,63051.0,63050.0,1.94328866]
["bitfinex","BTCUSD",1721051278525,0.01534,63051.0,63050.0,1.82328866]
["bitfinex","BTCUSD",1721051278767,0.01334,63051.0,63050.0,1.37334591]
["bitfinex","BTCUSD",1721051279359,0.01334,63051.0,63050.0,1.49334591]
["bitfinex","BTCUSD",1721051279561,0.01334,63051.0,63050.0,1.37334591]
["bitfinex","BTCUSD",1721051279718,0.00834,63051.0,63050.0,1.05513791]
["bitfinex","BTCUSD",1721051280123,0.01134,63051.0,63050.0,1.37234591]
["bitfinex","BTCUSD",1721051280324,0.00834,63051.0,63050.0,1.69234591]
["bitfinex","BTCUSD",1721051280699,0.00834,63051.0,63050.0,1.94220522]
["bitfinex","BTCUSD",1721051280824,0.00834,63051.0,63050.0,2.14920522]
["bitfinex","BTCUSD",1721051281026,0.00834,63051.0,63050.0,2.14919018]
["bitfinex","BTCUSD",1721051281233,0.00834,63051.0,63050.0,1.94919018]
["bitfinex","BTCUSD",1721051281433,0.00834,63051.0,63050.0,2.15219018]
["bitfinex","BTCUSD",1721051281926,0.00834,63051.0,63050.0,2.14219018]
["bitfinex","BTCUSD",1721051282153,0.00834,63051.0,63050.0,1.82219018]
["bitfinex","BTCUSD",1721051282352,0.00834,63051.0,63050.0,0.907933]
["bitfinex","BTCUSD",1721051282550,0.00834,63051.0,63050.0,0.590725]
["bitfinex","BTCUSD",1721051282761,0.00834,63051.0,63050.0,1.07005091]
["bitfinex","BTCUSD",1721051282958,0.00834,63051.0,63050.0,0.287517]
["bitfinex","BTCUSD",1721051283161,0.00834,63051.0,63050.0,0.187517]
["bitfinex","BTCUSD",1721051283422,0.00834,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051283702,0.00834,63051.0,63050.0,0.022913]
["bitfinex","BTCUSD",1721051283928,0.00834,63051.0,63050.0,0.340121]
["bitfinex","BTCUSD",1721051284104,0.00834,63051.0,63050.0,0.9732227]
["bitfinex","BTCUSD",1721051284242,0.00834,63051.0,63050.0,1.4104307]
["bitfinex","BTCUSD",1721051284445,0.00834,63051.0,63050.0,1.2974307]
["bitfinex","BTCUSD",1721051284642,0.00834,63051.0,63050.0,1.2764307]
["bitfinex","BTCUSD",1721051285097,0.00834,63051.0,63050.0,1.2874307]
["bitfinex","BTCUSD",1721051285453,0.00834,63051.0,63050.0,0.476725]
["bitfinex","BTCUSD",1721051285681,0.00834,63051.0,63050.0,0.159517]
["bitfinex","BTCUSD",1721051285919,0.00834,63051.0,63050.0,0.486725]
["bitfinex","BTCUSD",1721051286180,0.00834,63051.0,63050.0,0.169517]
["bitfinex","BTCUSD",1721051286382,0.00834,63051.0,63050.0,0.010913]
["bitfinex","BTCUSD",1721051286383,0.07444,63051.0,63050.0,0.010913]
["bitfinex","BTCUSD",1721051286586,0.946747,63051.0,63050.0,0.010913]
["bitfinex","BTCUSD",1721051286763,1.31031868,63051.0,63050.0,0.010913]
["bitfinex","BTCUSD",1721051287178,0.99311568,63051.0,63050.0,0.010913]
["bitfinex","BTCUSD",1721051287614,0.65291268,63051.0,63050.0,0.017913]
["bitfinex","BTCUSD",1721051287778,0.946747,63051.0,63050.0,0.017913]
["bitfinex","BTCUSD",1721051287955,0.946747,63051.0,63050.0,0.007913]
["bitfinex","BTCUSD",1721051288154,0.15774,63051.0,63050.0,0.007913]
["bitfinex","BTCUSD",1721051288358,0.15774,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051288601,0.01234,63051.0,63050.0,1.27325891]
["bitfinex","BTCUSD",1721051288806,0.01234,63051.0,63050.0,1.71046691]
["bitfinex","BTCUSD",1721051289061,0.00834,63051.0,63050.0,1.99151929]
["bitfinex","BTCUSD",1721051289439,0.00834,63051.0,63050.0,1.89151929]
["bitfinex","BTCUSD",1721051289662,0.01234,63051.0,63050.0,1.89151929]
["bitfinex","BTCUSD",1721051289832,0.01734,63051.0,63050.0,1.89251929]
["bitfinex","BTCUSD",1721051290035,0.01734,63051.0,63050.0,1.49425891]
["bitfinex","BTCUSD",1721051290260,0.01234,63051.0,63050.0,1.37325891]
["bitfinex","BTCUSD",1721051290492,0.01234,63051.0,63050.0,1.49325891]
["bitfinex","BTCUSD",1721051290670,0.01234,63051.0,63050.0,1.69325891]
["bitfinex","BTCUSD",1721051290873,0.01234,63051.0,63050.0,1.70025891]
["bitfinex","BTCUSD",1721051291216,0.01234,63051.0,63050.0,1.50025891]
["bitfinex","BTCUSD",1721051291877,0.01234,63051.0,63050.0,1.49325891]
["bitfinex","BTCUSD",1721051291878,0.00834,63051.0,63050.0,1.49325891]
["bitfinex","BTCUSD",1721051292051,0.00834,63051.0,63050.0,1.38325891]
["bitfinex","BTCUSD",1721051292250,0.00834,63051.0,63050.0,1.50325891]
["bitfinex","BTCUSD",1721051292465,0.00834,63051.0,63050.0,1.38325891]
["bitfinex","BTCUSD",1721051292675,0.00834,63051.0,63050.0,1.49325891]
["bitfinex","BTCUSD",1721051293155,0.00834,63051.0,63050.0,1.07005091]
["bitfinex","BTCUSD",1721051293410,0.00834,63051.0,63050.0,1.08405091]
["bitfinex","BTCUSD",1721051293591,0.00834,63051.0,63050.0,1.40125891]
["bitfinex","BTCUSD",1721051293787,0.00834,63051.0,63050.0,0.028913]
["bitfinex","BTCUSD",1721051294423,0.9059025,63051.0,63050.0,0.028913]
["bitfinex","BTCUSD",1721051294594,0.9059025,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051294595,0.9289025,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051294793,0.92917143,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051295002,0.92917321,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051295205,1.87132515,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051295399,1.38973974,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051295609,1.48463363,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051295810,1.4815701,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051295988,1.38667621,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051296175,1.30868736,63051.0,63050.0,0.014913]
["bitfinex","BTCUSD",1721051296370,1.30868736,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051296371,1.37821505,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051296674,1.42425747,63051.0,63050.0,0.000913]
["bitfinex","BTCUSD",1721051296963,1.43025747,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051297112,1.40652752,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051297579,1.31362383,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051297932,1.43225212,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051298152,1.44349047,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051298591,1.68454285,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051298725,2.20174585,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051298926,2.09359047,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051299150,1.94584342,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051299426,1.80349047,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051299624,2.32069347,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051299823,2.31469347,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051300324,1.80249047,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051300516,1.94278252,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051300657,2.01769347,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051300855,1.70785,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051301070,1.81041837,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051301272,2.32762137,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051301471,2.12862137,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051301674,2.13138221,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051301952,1.81417921,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051302095,1.95643069,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051302274,1.81417921,63051.0,63050.0,0.002913]
["bitfinex","BTCUSD",1721051302475,2.33138221,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051302676,2.61648221,63051.0,63050.0,0.001913]
["bitfinex","BTCUSD",1721051302880,2.61648221,63051.0,63024.0,0.08105238]
["bitfinex","BTCUSD",1721051302881,0.065,63036.0,63024.0,0.08105238]
["bitfinex","BTCUSD",1721051303145,0.04741551,63033.0,63031.0,0.4863143]
["bitfinex","BTCUSD",1721051303372,0.03375731,63032.0,63018.0,0.158683]
["bitfinex","BTCUSD",1721051303584,0.07040244,63031.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051303781,0.239975,63022.0,63016.0,0.158688]
["bitfinex","BTCUSD",1721051303928,0.0813,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1721051304107,0.0813,63022.0,63009.0,0.08105238]
["bitfinex","BTCUSD",1721051304108,0.398654,63022.0,63013.0,0.317393]
["bitfinex","BTCUSD",1721051304312,0.158683,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051304517,0.158691,63016.0,63011.0,0.1587]
["bitfinex","BTCUSD",1721051304882,0.158688,63017.0,63011.0,0.1587]
["bitfinex","BTCUSD",1721051305031,0.0813,63022.0,63008.0,0.00317381]
["bitfinex","BTCUSD",1721051305236,0.03446226,63021.0,63008.0,0.00317381]
["bitfinex","BTCUSD",1721051305438,0.03446226,63021.0,63013.0,0.001]
["bitfinex","BTCUSD",1721051305439,0.476087,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1721051305761,0.158693,63015.0,63013.0,0.001]
["bitfinex","BTCUSD",1721051305991,0.317361,63020.0,63013.0,0.001]
["bitfinex","BTCUSD",1721051306163,0.158681,63020.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051306339,0.317355,63021.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721051306340,0.158678,63021.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721051307603,0.158678,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1721051307933,0.0833,63022.0,63011.0,0.317401]
["bitfinex","BTCUSD",1721051308141,0.158686,63018.0,63012.0,0.317397]
["bitfinex","BTCUSD",1721051308544,0.322355,63021.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051308545,0.158682,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051308749,0.001,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1721051308977,0.005,63021.0,63020.0,1.230756]
["bitfinex","BTCUSD",1721051309514,0.005,63021.0,63020.0,1.110756]
["bitfinex","BTCUSD",1721051309515,0.001,63021.0,63020.0,1.110756]
["bitfinex","BTCUSD",1721051309656,0.31728,63036.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051309657,0.317303,63032.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051309858,0.317303,63032.0,63018.0,0.317368]
["bitfinex","BTCUSD",1721051310056,0.317303,63032.0,63019.0,0.258681]
["bitfinex","BTCUSD",1721051310057,0.002,63022.0,63019.0,0.258681]
["bitfinex","BTCUSD",1721051310400,0.002,63022.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051310401,0.158683,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051310602,0.0625,63022.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051310603,0.158705,63010.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051310847,0.0605,63022.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051310848,0.023,63021.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051311051,0.023,63021.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051311207,0.158686,63018.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051311411,0.317376,63017.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051311609,0.158693,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051312153,0.023,63021.0,63007.0,0.317423]
["bitfinex","BTCUSD",1721051312154,0.027,63021.0,63007.0,0.158711]
["bitfinex","BTCUSD",1721051312328,0.1587,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051312791,0.158696,63014.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051312994,0.158699,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1721051313202,0.317362,63020.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051313203,0.31737,63018.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051313405,0.158682,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051313631,0.001,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1721051314033,0.158687,63017.0,63012.0,0.158699]
["bitfinex","BTCUSD",1721051314570,0.158687,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721051315190,0.317376,63017.0,63010.0,0.158703]
["bitfinex","BTCUSD",1721051315381,0.317376,63017.0,63012.0,0.004]
["bitfinex","BTCUSD",1721051315382,0.317378,63017.0,63012.0,0.004]
["bitfinex","BTCUSD",1721051315583,0.158697,63014.0,63012.0,0.004]
["bitfinex","BTCUSD",1721051315805,0.317358,63021.0,63012.0,0.004]
["bitfinex","BTCUSD",1721051315806,0.816485,63013.0,63012.0,0.004]
["bitfinex","BTCUSD",1721051316009,0.816485,63013.0,63012.0,0.00393375]
["bitfinex","BTCUSD",1721051316289,0.958485,63013.0,63012.0,0.00393375]
["bitfinex","BTCUSD",1721051316685,0.958485,63013.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051316686,0.793562,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051317103,0.476137,63007.0,63006.0,0.000913]
["bitfinex","BTCUSD",1721051318556,0.477137,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051319228,1.111987,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051319464,1.134987,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051319664,1.194987,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051319833,1.254987,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051320018,1.400887,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051320217,1.75660426,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051320619,1.75660525,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051320820,1.75760525,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051321424,1.85760525,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051321675,2.37503025,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051321882,2.47503025,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051322071,2.57779318,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051322484,2.21949993,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051322637,2.57862115,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051322830,2.25862127,63007.0,63006.0,0.011913]
["bitfinex","BTCUSD",1721051323145,0.476287,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051323538,0.158758,62989.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051323897,0.317497,62993.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051324107,0.158756,62990.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051324337,0.158762,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051324541,0.476287,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051324740,0.793812,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051325039,0.005,62989.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051325239,0.158755,62990.0,62986.0,0.167927]
["bitfinex","BTCUSD",1721051325471,0.158753,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051325714,0.0801,62997.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051325715,0.0757,63005.0,62989.0,0.1411]
["bitfinex","BTCUSD",1721051325898,0.0629,63015.0,63005.0,0.317431]
["bitfinex","BTCUSD",1721051326115,0.0629,63015.0,63009.0,0.317414]
["bitfinex","BTCUSD",1721051326116,0.00097924,63014.0,63009.0,0.317414]
["bitfinex","BTCUSD",1721051326279,0.00097924,63014.0,63000.0,0.0031743]
["bitfinex","BTCUSD",1721051326280,0.00097924,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051326502,0.00276243,63018.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051326503,0.15467224,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1721051327321,0.15467224,63015.0,63008.0,0.00097924]
["bitfinex","BTCUSD",1721051327322,0.158702,63011.0,63008.0,0.00097924]
["bitfinex","BTCUSD",1721051327522,0.158707,63009.0,63008.0,0.00097924]
["bitfinex","BTCUSD",1721051327709,0.321387,63015.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051327710,0.06,63025.0,63006.0,0.317426]
["bitfinex","BTCUSD",1721051327924,0.0757,63023.0,63008.0,0.317415]
["bitfinex","BTCUSD",1721051328174,0.0757,63023.0,63004.0,0.12]
["bitfinex","BTCUSD",1721051328175,0.001,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051328502,0.001,63015.0,63010.0,0.009]
["bitfinex","BTCUSD",1721051328503,0.002,63015.0,63010.0,0.009]
["bitfinex","BTCUSD",1721051328702,0.002,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051329043,0.002,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1721051329239,0.002,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1721051329700,0.002,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1721051329876,0.002,63015.0,63010.0,0.009]
["bitfinex","BTCUSD",1721051329877,0.001,63015.0,63010.0,0.009]
["bitfinex","BTCUSD",1721051330079,0.001,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051330491,0.001,63015.0,63011.0,0.00097924]
["bitfinex","BTCUSD",1721051330688,0.001,63015.0,63010.0,0.009]
["bitfinex","BTCUSD",1721051331019,0.001,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1721051331020,0.002,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1721051331245,0.158691,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1721051331439,0.158696,63014.0,63009.0,0.15968424]
["bitfinex","BTCUSD",1721051331650,0.318385,63015.0,63012.0,0.001]
["bitfinex","BTCUSD",1721051332025,0.158697,63013.0,63012.0,0.001]
["bitfinex","BTCUSD",1721051332229,0.476137,63007.0,63006.0,0.00197924]
["bitfinex","BTCUSD",1721051332405,0.476137,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1721051332611,1.15139084,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1721051332978,1.15139084,63007.0,62988.0,0.00097924]
["bitfinex","BTCUSD",1721051332979,0.47622,62996.0,62995.0,0.00097924]
["bitfinex","BTCUSD",1721051333171,0.47622,62996.0,62988.0,0.158758]
["bitfinex","BTCUSD",1721051333172,0.158745,62994.0,62988.0,0.158758]
["bitfinex","BTCUSD",1721051333540,0.158745,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051334120,0.158745,62994.0,62986.0,0.465492]
["bitfinex","BTCUSD",1721051334121,0.158753,62991.0,62986.0,0.167927]
["bitfinex","BTCUSD",1721051334321,0.158753,62991.0,62986.0,0.167928]
["bitfinex","BTCUSD",1721051334528,0.31749,62994.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051334724,0.159745,62994.0,62988.0,0.001]
["bitfinex","BTCUSD",1721051334925,0.159745,62994.0,62988.0,0.159758]
["bitfinex","BTCUSD",1721051335142,0.158745,62994.0,62988.0,0.158758]
["bitfinex","BTCUSD",1721051335341,0.317481,62996.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051335342,0.158742,62995.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051335687,0.158745,62994.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051335883,0.001,62991.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051336495,0.002,62991.0,62987.0,0.317524]
["bitfinex","BTCUSD",1721051336649,0.002,62991.0,62986.0,0.021163]
["bitfinex","BTCUSD",1721051336650,0.158761,62988.0,62986.0,0.021163]
["bitfinex","BTCUSD",1721051336856,0.476287,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051337074,0.793812,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051337274,0.476287,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051337473,0.476287,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051337889,0.793812,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051338084,1.17492841,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051338335,0.85740572,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051338544,0.85840572,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051338933,0.85840572,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051338934,0.816812,62987.0,62986.0,0.009163]
["bitfinex","BTCUSD",1721051339155,0.85841264,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051339385,1.17693764,62987.0,62986.0,0.020163]
["bitfinex","BTCUSD",1721051339804,1.29693764,62987.0,62986.0,0.020163]
["bitfinex","BTCUSD",1721051340052,1.29593764,62987.0,62986.0,0.010163]
["bitfinex","BTCUSD",1721051340262,0.83541264,62987.0,62986.0,0.01011071]
["bitfinex","BTCUSD",1721051340446,0.04060064,62987.0,62986.0,0.01111071]
["bitfinex","BTCUSD",1721051340655,0.04081993,62987.0,62986.0,0.01111071]
["bitfinex","BTCUSD",1721051340769,0.04081993,62987.0,62986.0,0.48540571]
["bitfinex","BTCUSD",1721051340770,0.001,62987.0,62986.0,0.48540571]
["bitfinex","BTCUSD",1721051340977,0.224951,62992.0,62986.0,0.48540571]
["bitfinex","BTCUSD",1721051341176,0.31746,63000.0,62987.0,0.00097924]
["bitfinex","BTCUSD",1721051341462,0.04080356,62999.0,62987.0,0.00097924]
["bitfinex","BTCUSD",1721051341665,0.0653,63002.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051341666,0.317482,62996.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051341840,0.317461,63000.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051341841,0.35812027,62995.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051342048,0.317489,62995.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051342250,0.317461,63000.0,62986.0,0.13211071]
["bitfinex","BTCUSD",1721051342449,0.0763,63003.0,62996.0,0.158739]
["bitfinex","BTCUSD",1721051342450,0.393745,63003.0,62996.0,0.158739]
["bitfinex","BTCUSD",1721051342650,0.393745,63003.0,62986.0,0.13428579]
["bitfinex","BTCUSD",1721051342651,0.317473,62998.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051342851,0.317473,62998.0,62990.0,0.158753]
["bitfinex","BTCUSD",1721051342852,0.3581617,62997.0,62990.0,0.158753]
["bitfinex","BTCUSD",1721051343053,0.158743,62995.0,62990.0,0.158753]
["bitfinex","BTCUSD",1721051343231,0.393746,63003.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051343232,0.317461,63000.0,62990.0,0.00097924]
["bitfinex","BTCUSD",1721051343429,0.158738,62997.0,62993.0,0.158747]
["bitfinex","BTCUSD",1721051343637,0.158744,62995.0,62990.0,0.15973324]
["bitfinex","BTCUSD",1721051343828,0.158744,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1721051344051,0.158739,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1721051344256,0.158739,62997.0,62993.0,0.00097924]
["bitfinex","BTCUSD",1721051344422,0.317481,62996.0,62993.0,0.00097924]
["bitfinex","BTCUSD",1721051344642,0.158743,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1721051345040,0.158733,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721051345243,0.1,63010.0,62991.0,0.001]
["bitfinex","BTCUSD",1721051345244,0.0811,63009.0,63001.0,0.00097924]
["bitfinex","BTCUSD",1721051345444,0.04095612,63008.0,63000.0,0.00097924]
["bitfinex","BTCUSD",1721051345704,0.04095612,63008.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051345705,0.15871,63008.0,63003.0,0.158721]
["bitfinex","BTCUSD",1721051345872,0.158714,63007.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051346069,0.317411,63010.0,63000.0,0.158729]
["bitfinex","BTCUSD",1721051346070,0.35853647,63006.0,63000.0,0.158729]
["bitfinex","BTCUSD",1721051346274,0.158722,63003.0,62997.0,0.317473]
["bitfinex","BTCUSD",1721051346470,0.158722,63003.0,62999.0,0.158732]
["bitfinex","BTCUSD",1721051346868,0.317435,63005.0,63001.0,0.00097924]
["bitfinex","BTCUSD",1721051347071,0.04130317,63004.0,63001.0,0.15970524]
["bitfinex","BTCUSD",1721051347271,0.001,63008.0,63004.0,0.158718]
["bitfinex","BTCUSD",1721051347536,0.317376,63017.0,63002.0,0.317445]
["bitfinex","BTCUSD",1721051347537,0.0805,63019.0,63009.0,0.317414]
["bitfinex","BTCUSD",1721051347653,0.04160844,63018.0,63012.0,0.317398]
["bitfinex","BTCUSD",1721051347851,0.063595,63024.0,63015.0,0.15869]
["bitfinex","BTCUSD",1721051348055,0.15868,63020.0,63015.0,0.15869]
["bitfinex","BTCUSD",1721051348286,0.063595,63024.0,63013.0,0.31739]
["bitfinex","BTCUSD",1721051348287,0.063595,63024.0,63014.0,0.06415307]
["bitfinex","BTCUSD",1721051348486,0.317313,63030.0,63018.0,0.158682]
["bitfinex","BTCUSD",1721051348690,0.158571,63024.0,63018.0,0.158682]
["bitfinex","BTCUSD",1721051348895,0.158071,63024.0,63018.0,0.158682]
["bitfinex","BTCUSD",1721051349134,0.164971,63024.0,63018.0,0.158682]
["bitfinex","BTCUSD",1721051349331,0.158671,63024.0,63019.0,0.158682]
["bitfinex","BTCUSD",1721051349593,0.063492,63028.0,63017.0,0.317372]
["bitfinex","BTCUSD",1721051349799,0.31729,63034.0,63024.0,0.158668]
["bitfinex","BTCUSD",1721051349966,0.331309,63030.0,63020.0,0.317354]
["bitfinex","BTCUSD",1721051350358,0.04062287,63029.0,63018.0,0.001]
["bitfinex","BTCUSD",1721051350535,0.0019,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1721051350700,0.0019,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051350901,0.158664,63026.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051351312,0.158658,63029.0,63022.0,0.317348]
["bitfinex","BTCUSD",1721051351605,0.158665,63026.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721051352167,0.001,63024.0,63021.0,0.158675]
["bitfinex","BTCUSD",1721051352410,0.001,63024.0,63020.0,0.01]
["bitfinex","BTCUSD",1721051352411,0.15967,63024.0,63020.0,0.01]
["bitfinex","BTCUSD",1721051352624,0.15967,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051352625,0.001,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1721051352823,0.001,63024.0,63019.0,0.16168]
["bitfinex","BTCUSD",1721051353032,0.001,63024.0,63021.0,0.012]
["bitfinex","BTCUSD",1721051353033,0.15867,63024.0,63021.0,0.012]
["bitfinex","BTCUSD",1721051353279,0.476023,63022.0,63021.0,0.015]
["bitfinex","BTCUSD",1721051353704,1.51229228,63022.0,63021.0,0.015]
["bitfinex","BTCUSD",1721051353904,1.82964128,63022.0,63021.0,0.003]
["bitfinex","BTCUSD",1721051354157,1.39229228,63022.0,63021.0,0.003]
["bitfinex","BTCUSD",1721051354595,1.51229228,63022.0,63021.0,0.003]
["bitfinex","BTCUSD",1721051354992,2.30052417,63022.0,63021.0,0.003]
["bitfinex","BTCUSD",1721051355201,2.30579053,63022.0,63021.0,0.003]
["bitfinex","BTCUSD",1721051355403,0.158732,62999.0,62994.0,0.15972324]
["bitfinex","BTCUSD",1721051355633,0.21665238,63007.0,62994.0,0.00097924]
["bitfinex","BTCUSD",1721051355818,0.21665238,63007.0,62991.0,0.00097924]
["bitfinex","BTCUSD",1721051355819,0.15875,62992.0,62991.0,0.00097924]
["bitfinex","BTCUSD",1721051356040,0.317485,62995.0,62991.0,0.00097924]
["bitfinex","BTCUSD",1721051356231,0.158744,62995.0,62991.0,0.00097924]
["bitfinex","BTCUSD",1721051356420,0.158737,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1721051356788,0.158741,62996.0,62991.0,0.15875]
["bitfinex","BTCUSD",1721051357139,0.317462,63000.0,62992.0,0.00097924]
["bitfinex","BTCUSD",1721051357418,0.158742,62995.0,62992.0,0.00097924]
["bitfinex","BTCUSD",1721051357620,0.023,63006.0,62991.0,0.003]
["bitfinex","BTCUSD",1721051357862,0.09480139,63011.0,62991.0,0.82910938]
["bitfinex","BTCUSD",1721051357863,0.001,62992.0,62991.0,0.82910938]
["bitfinex","BTCUSD",1721051358077,0.001,62992.0,62991.0,1.56411938]
["bitfinex","BTCUSD",1721051358290,0.001,62992.0,62991.0,1.045562]
["bitfinex","BTCUSD",1721051358507,0.001,62992.0,62991.0,1.042562]
["bitfinex","BTCUSD",1721051359268,0.001,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051359473,0.001,62997.0,62996.0,0.57622]
["bitfinex","BTCUSD",1721051360094,0.001,62997.0,62996.0,0.25874]
["bitfinex","BTCUSD",1721051360296,0.158724,63003.0,62996.0,0.1]
["bitfinex","BTCUSD",1721051360496,0.0711075,63013.0,63001.0,0.317455]
["bitfinex","BTCUSD",1721051360702,0.0711075,63013.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721051360703,0.04095155,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721051360940,0.04095155,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1721051361128,0.317378,63017.0,63008.0,0.47613]
["bitfinex","BTCUSD",1721051361328,0.158694,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1721051361573,0.158694,63015.0,63009.0,0.00097924]
["bitfinex","BTCUSD",1721051361574,0.158704,63011.0,63009.0,0.00097924]
["bitfinex","BTCUSD",1721051361767,0.04094555,63010.0,63002.0,0.317447]
["bitfinex","BTCUSD",1721051361904,0.158688,63017.0,63012.0,0.158698]
["bitfinex","BTCUSD",1721051362104,0.00208429,63019.0,63009.0,0.317412]
["bitfinex","BTCUSD",1721051362105,0.04149443,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051362356,0.317336,63025.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051362357,0.00208429,63024.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051362559,0.00208429,63024.0,63010.0,0.0757]
["bitfinex","BTCUSD",1721051362560,0.158675,63022.0,63016.0,0.158688]
["bitfinex","BTCUSD",1721051362801,0.04357396,63021.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051363003,0.04148967,63020.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051363207,0.04148967,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1721051363478,0.04148967,63018.0,63016.0,0.158688]
["bitfinex","BTCUSD",1721051363639,0.158682,63019.0,63017.0,0.001]
["bitfinex","BTCUSD",1721051363808,0.0404757,63018.0,63017.0,0.001]
["bitfinex","BTCUSD",1721051364226,0.0404757,63018.0,63015.0,0.158692]
["bitfinex","BTCUSD",1721051364634,0.0404757,63018.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051365047,0.158687,63017.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051365225,0.19925642,63017.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051365426,0.51663042,63017.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051365643,0.91496369,63017.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051366047,0.83391131,63017.0,63016.0,0.009]
["bitfinex","BTCUSD",1721051366242,0.83391131,63017.0,63016.0,0.019]
["bitfinex","BTCUSD",1721051366647,0.317391,63014.0,63008.0,0.1]
["bitfinex","BTCUSD",1721051366848,0.317391,63014.0,63007.0,0.00097924]
["bitfinex","BTCUSD",1721051366849,0.158701,63012.0,63009.0,0.00097924]
["bitfinex","BTCUSD",1721051367435,0.158701,63012.0,63007.0,0.258712]
["bitfinex","BTCUSD",1721051367635,0.476121,63009.0,63008.0,0.00097924]
["bitfinex","BTCUSD",1721051367783,0.158716,63006.0,63001.0,0.25970524]
["bitfinex","BTCUSD",1721051368114,0.317414,63009.0,63001.0,0.10097924]
["bitfinex","BTCUSD",1721051368315,0.19892148,63008.0,63003.0,0.158722]
["bitfinex","BTCUSD",1721051368518,0.317407,63011.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051368519,0.158712,63007.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051369084,0.158717,63005.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051369295,0.19935504,63005.0,63002.0,0.00097924]
["bitfinex","BTCUSD",1721051369492,0.317422,63008.0,63003.0,0.158722]
["bitfinex","BTCUSD",1721051369696,0.317407,63011.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051369697,0.19953833,63007.0,63004.0,0.00097924]
["bitfinex","BTCUSD",1721051369893,0.19953833,63007.0,63004.0,0.011]
["bitfinex","BTCUSD",1721051369894,0.04082433,63006.0,63004.0,0.011]
["bitfinex","BTCUSD",1721051370101,0.159714,63007.0,63004.0,0.011]
["bitfinex","BTCUSD",1721051370102,0.001,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051370300,0.001,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1721051370786,0.001,63007.0,63006.0,0.476145]
["bitfinex","BTCUSD",1721051370986,0.001,63007.0,63006.0,1.040175]
["bitfinex","BTCUSD",1721051371186,0.001,63007.0,63006.0,1.357605]
["bitfinex","BTCUSD",1721051371544,0.001,63009.0,63008.0,0.79355]
["bitfinex","BTCUSD",1721051372176,0.158686,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1721051372381,0.317391,63014.0,63006.0,0.1]
["bitfinex","BTCUSD",1721051372585,0.001,63007.0,63006.0,0.111]
["bitfinex","BTCUSD",1721051372789,0.159712,63007.0,63006.0,0.111]
["bitfinex","BTCUSD",1721051372995,0.159712,63007.0,63003.0,0.00097924]
["bitfinex","BTCUSD",1721051372996,0.47616,63004.0,63003.0,0.00097924]
["bitfinex","BTCUSD",1721051373216,0.158737,62997.0,62996.0,0.00097924]
["bitfinex","BTCUSD",1721051373415,0.0412092,62997.0,62993.0,0.158746]
["bitfinex","BTCUSD",1721051373634,0.0412092,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051373793,0.158733,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1721051373994,0.158739,62997.0,62995.0,0.00097924]
["bitfinex","BTCUSD",1721051374157,0.0412092,62996.0,62995.0,0.00097924]
["bitfinex","BTCUSD",1721051374359,0.0412092,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721051374562,0.04156089,62996.0,62994.0,0.00097924]
["bitfinex","BTCUSD",1721051374810,0.51778789,62995.0,62994.0,0.00097924]
["bitfinex","BTCUSD",1721051375011,0.83527289,62995.0,62994.0,0.014]
["bitfinex","BTCUSD",1721051375212,1.15275789,62995.0,62994.0,0.014]
["bitfinex","BTCUSD",1721051376035,1.15275789,62995.0,62994.0,0.024]
["bitfinex","BTCUSD",1721051376238,1.15275789,62995.0,62994.0,0.014]
["bitfinex","BTCUSD",1721051376441,0.158758,62989.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051376661,0.04156089,62988.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051377547,0.158758,62989.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051377743,0.04157766,62988.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051377960,0.04157854,62987.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051378168,0.04157854,62988.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051378370,0.04157854,62987.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051378650,0.793812,62987.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051378791,0.793812,62987.0,62986.0,0.03311071]
["bitfinex","BTCUSD",1721051378792,0.83539054,62987.0,62986.0,0.03311071]
["bitfinex","BTCUSD",1721051379394,0.83539054,62987.0,62986.0,0.00911071]
["bitfinex","BTCUSD",1721051379760,1.27491554,62987.0,62986.0,0.03311071]
["bitfinex","BTCUSD",1721051380065,1.22533915,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051380413,1.17691554,62987.0,62986.0,0.02307053]
["bitfinex","BTCUSD",1721051380616,1.135337,62987.0,62986.0,0.02307053]
["bitfinex","BTCUSD",1721051380819,1.17755333,62987.0,62986.0,0.02307053]
["bitfinex","BTCUSD",1721051381220,1.17655333,62987.0,62986.0,0.00907053]
["bitfinex","BTCUSD",1721051381548,1.17755333,62987.0,62986.0,0.02307053]
["bitfinex","BTCUSD",1721051381958,1.17855333,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051382391,0.20297833,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051382565,0.04421633,62987.0,62986.0,0.19183553]
["bitfinex","BTCUSD",1721051382764,0.002,62987.0,62986.0,0.19183553]
["bitfinex","BTCUSD",1721051383326,0.002,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051384175,0.002,62987.0,62986.0,0.50936553]
["bitfinex","BTCUSD",1721051384349,0.002,62987.0,62986.0,0.82689553]
["bitfinex","BTCUSD",1721051386526,0.002,62987.0,62986.0,0.50936553]
["bitfinex","BTCUSD",1721051387638,0.20256151,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051388618,0.04379951,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051390011,0.20256151,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051390434,0.95806489,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051390574,1.38198989,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051390780,1.38238991,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051391016,1.44238991,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051391194,1.00486491,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051391397,0.04465291,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051391595,0.20341491,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051391798,0.52093991,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051393346,0.478287,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051393485,0.52087737,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051394325,0.86140237,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051395331,0.54387737,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051396023,0.86140237,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051396712,0.861636,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051396955,1.744261,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051397155,2.14784771,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051397561,2.24784771,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051397762,2.56537271,62987.0,62986.0,0.03307053]
["bitfinex","BTCUSD",1721051397962,2.56437271,62987.0,62986.0,0.01907053]
["bitfinex","BTCUSD",1721051398343,2.33887271,62987.0,62986.0,0.01907053]
["bitfinex","BTCUSD",1721051398540,2.23787271,62987.0,62986.0,0.00907053]
["bitfinex","BTCUSD",1721051398785,2.65539771,62987.0,62986.0,0.00907053]
["bitfinex","BTCUSD",1721051399019,2.65539771,62987.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051399020,0.12,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051399232,0.86254171,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051399419,0.982076,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051399638,1.005076,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051399755,1.0058461,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051400174,0.68910968,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051400377,0.06747868,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051400583,0.04447868,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051400792,0.476431,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051400994,0.83853068,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051401190,1.27615168,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051401393,1.37845168,62968.0,62967.0,0.010163]
["bitfinex","BTCUSD",1721051401594,1.62143172,62968.0,62967.0,0.010163]
["bitfinex","BTCUSD",1721051402051,1.496973,62968.0,62967.0,0.010163]
["bitfinex","BTCUSD",1721051402252,1.62120031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051402554,1.62220031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051402935,1.56220031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051403114,1.62220031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051403346,1.62520031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051404514,1.40520031,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051404714,1.32528699,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051404915,0.19061399,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051405163,0.04818469,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051405947,0.04818469,62968.0,62967.0,0.485602]
["bitfinex","BTCUSD",1721051406150,0.001,62968.0,62967.0,1.240854]
["bitfinex","BTCUSD",1721051406376,0.00208429,62986.0,62976.0,0.317577]
["bitfinex","BTCUSD",1721051406560,0.158778,62981.0,62976.0,0.15879]
["bitfinex","BTCUSD",1721051406768,0.158778,62981.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051406769,0.0467026,62980.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051406966,0.158786,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051407191,0.04461831,62977.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051407398,0.04461831,62976.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051407558,0.158786,62978.0,62972.0,0.317598]
["bitfinex","BTCUSD",1721051407761,0.04406799,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1721051408365,0.158783,62979.0,62974.0,0.476381]
["bitfinex","BTCUSD",1721051408564,0.317558,62981.0,62975.0,0.158793]
["bitfinex","BTCUSD",1721051408565,0.04419952,62978.0,62975.0,0.158793]
["bitfinex","BTCUSD",1721051408771,0.04420143,62977.0,62976.0,0.004]
["bitfinex","BTCUSD",1721051408977,0.04420143,62977.0,62976.0,0.162789]
["bitfinex","BTCUSD",1721051409137,0.04420143,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1721051409338,0.001,62977.0,62976.0,0.158789]
["bitfinex","BTCUSD",1721051409618,0.001,62977.0,62976.0,0.47637]
["bitfinex","BTCUSD",1721051409853,0.001,62977.0,62976.0,0.793951]
["bitfinex","BTCUSD",1721051410094,0.001,62977.0,62976.0,0.47637]
["bitfinex","BTCUSD",1721051410270,0.001,62977.0,62976.0,0.48537]
["bitfinex","BTCUSD",1721051410409,0.002,62977.0,62976.0,0.486283]
["bitfinex","BTCUSD",1721051411062,0.002,62977.0,62976.0,0.168702]
["bitfinex","BTCUSD",1721051412025,0.001,62977.0,62976.0,0.159702]
["bitfinex","BTCUSD",1721051412233,0.04609618,62977.0,62976.0,0.168702]
["bitfinex","BTCUSD",1721051412444,0.20488418,62977.0,62976.0,0.009913]
["bitfinex","BTCUSD",1721051412620,1.04483618,62977.0,62976.0,0.009913]
["bitfinex","BTCUSD",1721051412786,0.92483618,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051413032,0.92583618,62977.0,62976.0,0.009913]
["bitfinex","BTCUSD",1721051413244,1.12203618,62977.0,62976.0,0.009913]
["bitfinex","BTCUSD",1721051413454,1.32061218,62977.0,62976.0,0.009913]
["bitfinex","BTCUSD",1721051413651,1.12203618,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051413858,1.43961218,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051414083,1.43861218,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051414607,2.73724436,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051414821,2.83724436,62977.0,62976.0,0.000913]
["bitfinex","BTCUSD",1721051415016,2.83724436,62977.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051415017,2.492494,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051415237,2.96892515,62968.0,62967.0,0.009163]
["bitfinex","BTCUSD",1721051415446,2.96892515,62968.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051415447,1.611939,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051415704,2.08131816,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051415907,0.04427916,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051416080,0.04427916,62954.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051416259,0.20312716,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051416467,0.52082416,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051416668,0.83852116,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051416888,0.86152116,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051417093,0.86152116,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051417094,0.83952116,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051417734,0.84115593,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051417936,1.15885293,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051418130,1.85554993,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051418789,1.51916509,62953.0,62952.0,0.018163]
["bitfinex","BTCUSD",1721051419196,1.39816509,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051419380,1.53785293,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051419586,1.43885293,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051419785,1.53885293,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051420378,1.76465293,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051420798,1.76516325,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051421124,0.879542,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051421362,0.92588536,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051421533,1.68938236,62953.0,62952.0,0.017163]
["bitfinex","BTCUSD",1721051421737,2.00507936,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051421947,2.43980639,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051422155,2.62281903,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051422347,2.568592,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051422575,2.567592,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051422717,2.61496793,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051422918,2.570592,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051423523,2.369592,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051424080,3.07039117,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051424285,3.23250908,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051424489,3.22950908,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051424824,3.23950908,62953.0,62952.0,0.009163]
["bitfinex","BTCUSD",1721051425020,3.23950908,62953.0,62952.0,0.010163]
["bitfinex","BTCUSD",1721051425021,3.24750908,62953.0,62952.0,0.010163]
["bitfinex","BTCUSD",1721051425274,3.56520608,62953.0,62952.0,0.010163]
["bitfinex","BTCUSD",1721051425622,2.258359,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051425842,2.34295468,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051426225,2.34503897,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051426674,2.34295468,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051426884,2.34503897,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051427090,2.34470327,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051427605,2.14961898,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051428040,2.34961898,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051428251,2.35170327,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051428452,2.36070327,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051429061,2.50434242,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051429300,2.50502209,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051429543,2.58712173,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051430096,2.58707842,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051430329,2.90478042,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051430485,2.58707842,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051430962,2.90478042,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051431313,3.23439833,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051431721,3.09182497,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051431922,3.25932497,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051432492,3.09720706,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051433127,3.14449561,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051433536,3.09720706,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051434438,3.14449812,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051435274,3.09720706,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051435883,2.61200506,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051436117,2.42116806,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051436312,1.29352555,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051436511,1.21160018,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051436732,1.18667354,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051437197,1.72431605,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051437660,1.92431605,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051438214,2.66827309,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051438418,2.76827309,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051438661,2.45057109,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051438962,2.68722071,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051439260,2.53163662,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051439473,2.53203424,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051439622,2.36991633,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051440072,2.16991633,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051440269,1.99277382,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051440569,1.39277382,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051440793,1.3100904,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051440954,0.8693884,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051441161,0.0751334,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1721051442192,0.5446864,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051442399,0.80618196,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051442601,1.17158819,62952.0,62951.0,0.006]
["bitfinex","BTCUSD",1721051443083,1.19458656,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721051443417,1.27742066,62952.0,62951.0,0.006]
["bitfinex","BTCUSD",1721051444421,0.95971866,62952.0,62951.0,0.006]
["bitfinex","BTCUSD",1721051444621,0.24248056,62952.0,62951.0,0.006]
["bitfinex","BTCUSD",1721051444892,0.08362956,62952.0,62951.0,0.006]
["bitfinex","BTCUSD",1721051445105,0.08362956,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051445106,0.24248056,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051445274,0.56101256,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051445474,0.56037153,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051446251,0.87807353,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051448572,0.56037153,62952.0,62951.0,0.006913]
["bitfinex","BTCUSD",1721051448787,0.56037153,62952.0,62951.0,0.625173]
["bitfinex","BTCUSD",1721051448788,0.05165553,62952.0,62951.0,0.625173]
["bitfinex","BTCUSD",1721051449023,0.05165553,62952.0,62951.0,1.260587]
["bitfinex","BTCUSD",1721051449024,0.04899238,62952.0,62951.0,1.260587]
["bitfinex","BTCUSD",1721051449265,0.00283,62952.0,62951.0,1.260587]
["bitfinex","BTCUSD",1721051449470,0.00283,62952.0,62951.0,0.625173]
["bitfinex","BTCUSD",1721051449672,0.00283,62952.0,62951.0,0.143613]
["bitfinex","BTCUSD",1721051449673,0.00183,62952.0,62951.0,0.143613]
["bitfinex","BTCUSD",1721051449878,0.68293088,62952.0,62951.0,0.143613]
["bitfinex","BTCUSD",1721051450047,0.04852688,62952.0,62951.0,0.149613]
["bitfinex","BTCUSD",1721051450258,0.04752688,62952.0,62951.0,0.149613]
["bitfinex","BTCUSD",1721051450407,0.20637788,62952.0,62951.0,0.149613]
["bitfinex","BTCUSD",1721051451021,0.04852688,62952.0,62951.0,0.150613]
["bitfinex","BTCUSD",1721051451376,0.04852688,62952.0,62951.0,0.627173]
["bitfinex","BTCUSD",1721051451553,0.04852688,62952.0,62951.0,0.94488]
["bitfinex","BTCUSD",1721051451737,0.04852688,62952.0,62951.0,0.150613]
["bitfinex","BTCUSD",1721051451943,0.04795151,62952.0,62951.0,0.144613]
["bitfinex","BTCUSD",1721051452142,0.04795106,62952.0,62951.0,0.144613]
["bitfinex","BTCUSD",1721051452338,0.00283,62952.0,62951.0,0.635173]
["bitfinex","BTCUSD",1721051452587,0.04874405,62952.0,62951.0,0.635173]
["bitfinex","BTCUSD",1721051452799,0.04774405,62952.0,62951.0,0.621173]
["bitfinex","BTCUSD",1721051453307,0.04874405,62952.0,62951.0,0.631173]
["bitfinex","BTCUSD",1721051453708,0.04774405,62952.0,62951.0,0.621173]
["bitfinex","BTCUSD",1721051454351,0.04674405,62952.0,62951.0,0.620173]
["bitfinex","BTCUSD",1721051455344,0.00183,62952.0,62951.0,0.95088]
["bitfinex","BTCUSD",1721051455901,0.04859194,62952.0,62951.0,0.94388]
["bitfinex","BTCUSD",1721051456103,0.04959194,62952.0,62951.0,0.95688]
["bitfinex","BTCUSD",1721051456312,0.04959194,62952.0,62951.0,0.639173]
["bitfinex","BTCUSD",1721051456670,0.04759194,62952.0,62951.0,0.620173]
["bitfinex","BTCUSD",1721051456881,0.04859194,62952.0,62951.0,0.626173]
["bitfinex","BTCUSD",1721051457308,0.04859194,62952.0,62951.0,0.633173]
["bitfinex","BTCUSD",1721051457507,0.04959194,62952.0,62951.0,0.639173]
["bitfinex","BTCUSD",1721051457711,0.20844294,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051457914,0.52614494,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051458172,1.16154894,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051458498,1.18491314,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051458621,1.18391314,62952.0,62951.0,0.007913]
["bitfinex","BTCUSD",1721051458823,1.33774779,62952.0,62951.0,0.007913]
["bitfinex","BTCUSD",1721051459027,1.33874779,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051459278,1.3624909,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051459424,1.3624909,62952.0,62951.0,0.014913]
["bitfinex","BTCUSD",1721051459425,1.36357519,62952.0,62951.0,0.014913]
["bitfinex","BTCUSD",1721051459629,1.36257519,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051459828,1.36257519,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051459829,1.8022177,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051460033,2.83057888,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051460237,2.46846097,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051460438,2.61300393,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051460650,2.71300393,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051461038,2.43872951,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051461168,2.56946163,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051461371,2.56041336,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051461599,1.11411655,62952.0,62951.0,0.020913]
["bitfinex","BTCUSD",1721051461835,1.05190084,62952.0,62951.0,0.007913]
["bitfinex","BTCUSD",1721051462016,1.14385851,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051462221,1.46156051,62952.0,62951.0,0.004913]
["bitfinex","BTCUSD",1721051462423,1.28051855,62952.0,62951.0,0.004913]
["bitfinex","BTCUSD",1721051462598,1.36156614,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051463026,1.89845906,62952.0,62951.0,0.003913]
["bitfinex","BTCUSD",1721051463354,1.99145906,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051463576,1.99145906,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051463577,2.22409987,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051463785,2.2180926,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051463990,2.25568578,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051464225,1.99315209,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051465204,1.99615209,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051465401,2.1160926,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051465659,2.1160926,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051465660,2.1200926,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051465860,2.1130926,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051466345,2.82171051,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051466596,3.0752946,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051466923,2.95072951,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051467129,3.08333848,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051467298,3.17416202,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051467657,3.40104048,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051468244,3.39704048,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051468446,3.40204048,62952.0,62951.0,0.003913]
["bitfinex","BTCUSD",1721051468892,3.39504048,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051469238,3.39504048,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051469239,2.38533848,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051469425,2.89933848,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051469642,2.88633848,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051469787,3.24675206,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051469986,3.10033848,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051470184,3.09954207,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051470386,3.08554207,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051470860,2.89854207,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051471039,3.09854207,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051471210,3.05894364,62952.0,62951.0,0.002913]
["bitfinex","BTCUSD",1721051471530,3.24494364,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051471689,3.09554207,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051472357,3.26314207,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051472531,3.25490581,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051472943,3.58560781,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051473153,3.08730581,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051473318,3.03922013,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051473506,3.10152338,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051473710,3.10100385,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051474487,3.41870585,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051474699,3.10100385,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051474951,3.43072176,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051475096,3.74842376,62952.0,62951.0,0.001913]
["bitfinex","BTCUSD",1721051475301,3.74842376,62952.0,62951.0,1e-06]
["bitfinex","BTCUSD",1721051475504,3.74842376,62952.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051475505,2.59370151,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051475710,3.07401211,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051476118,3.03442216,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051476516,2.87401211,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051476944,3.07401211,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051477303,3.07801211,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051477756,2.87801211,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051478339,2.0734246,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051478543,1.5734246,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051478740,1.2576776,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051478941,0.9318776,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051479458,0.800367,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051479825,1.02702823,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051480028,1.04802823,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051480361,1.04602823,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051480802,1.05002823,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051481011,1.04602823,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051481219,0.25166123,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051481424,0.25166123,62943.0,62942.0,0.944543]
["bitfinex","BTCUSD",1721051481425,0.05010374,62943.0,62942.0,0.944543]
["bitfinex","BTCUSD",1721051481660,0.05010374,62943.0,62942.0,1.382295]
["bitfinex","BTCUSD",1721051481863,0.04834765,62952.0,62951.0,0.61666]
["bitfinex","BTCUSD",1721051481864,0.00083,62952.0,62951.0,0.61666]
["bitfinex","BTCUSD",1721051481979,0.00083,62952.0,62951.0,0.934367]
["bitfinex","BTCUSD",1721051482439,0.04882078,62952.0,62951.0,0.934367]
["bitfinex","BTCUSD",1721051482637,0.04881772,62952.0,62951.0,0.61666]
["bitfinex","BTCUSD",1721051482785,0.20766872,62952.0,62951.0,0.1401]
["bitfinex","BTCUSD",1721051482986,0.20766872,62952.0,62951.0,0.075]
["bitfinex","BTCUSD",1721051482987,0.58531123,62952.0,62951.0,0.075]
["bitfinex","BTCUSD",1721051483197,0.476583,62948.0,62947.0,0.0603]
["bitfinex","BTCUSD",1721051483449,0.59583791,62948.0,62947.0,0.0603]
["bitfinex","BTCUSD",1721051483663,0.25436124,62948.0,62947.0,0.0603]
["bitfinex","BTCUSD",1721051483912,0.09550024,62948.0,62947.0,0.0603]
["bitfinex","BTCUSD",1721051484116,0.52457072,62948.0,62947.0,0.0603]
["bitfinex","BTCUSD",1721051484284,0.52457072,62948.0,62943.0,0.0823]
["bitfinex","BTCUSD",1721051484285,0.158871,62944.0,62943.0,0.0823]
["bitfinex","BTCUSD",1721051484491,0.158871,62944.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051484492,0.158873,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051484690,0.72713085,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051484889,1.49148434,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051485584,1.59967484,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051485768,1.49173424,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051485971,1.360914,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051486179,1.49173466,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051487031,1.49173466,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051487213,1.38474705,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051487592,1.26593466,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051488589,1.38474819,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051488773,1.38456573,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051489903,1.06681873,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051490562,0.74907173,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051490808,0.17815953,62943.0,62942.0,0.313739]
["bitfinex","BTCUSD",1721051490976,0.04759241,62943.0,62942.0,0.313739]
["bitfinex","BTCUSD",1721051491178,0.04759241,62944.0,62942.0,0.154863]
["bitfinex","BTCUSD",1721051491353,0.04759241,62943.0,62942.0,0.154863]
["bitfinex","BTCUSD",1721051491705,0.04759241,62943.0,62942.0,0.313739]
["bitfinex","BTCUSD",1721051491905,0.20638472,62946.0,62942.0,0.313739]
["bitfinex","BTCUSD",1721051492120,0.04751772,62944.0,62942.0,0.154863]
["bitfinex","BTCUSD",1721051492320,0.04758675,62943.0,62942.0,0.150863]
["bitfinex","BTCUSD",1721051492695,0.07404092,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1721051492696,0.00276434,62948.0,62944.0,0.158871]
["bitfinex","BTCUSD",1721051492895,0.04804561,62947.0,62944.0,0.158871]
["bitfinex","BTCUSD",1721051493622,0.04804561,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1721051494999,0.02576434,62948.0,62945.0,0.158868]
["bitfinex","BTCUSD",1721051495205,0.04837022,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1721051495423,0.04937022,62947.0,62945.0,0.158868]
["bitfinex","BTCUSD",1721051495624,0.04837022,62946.0,62945.0,0.794342]
["bitfinex","BTCUSD",1721051495865,0.04837022,62946.0,62945.0,0.797342]
["bitfinex","BTCUSD",1721051496413,0.04837022,62946.0,62945.0,0.803342]
["bitfinex","BTCUSD",1721051496605,0.04837022,62946.0,62945.0,0.800342]
["bitfinex","BTCUSD",1721051496815,0.04751772,62951.0,62942.0,0.468615]
["bitfinex","BTCUSD",1721051497149,0.04806317,62950.0,62949.0,0.158858]
["bitfinex","BTCUSD",1721051497352,0.20691917,62950.0,62946.0,0.158865]
["bitfinex","BTCUSD",1721051497498,0.04751772,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051497499,0.04806317,62949.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051497698,0.04751772,62951.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051497699,0.04806317,62948.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051498085,0.04806317,62950.0,62947.0,0.158861]
["bitfinex","BTCUSD",1721051498291,0.04824014,62949.0,62945.0,0.007]
["bitfinex","BTCUSD",1721051498508,0.477598,62946.0,62945.0,0.009]
["bitfinex","BTCUSD",1721051498665,0.84357826,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1721051498865,0.95034715,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1721051499804,1.26807915,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1721051500022,1.71381966,62946.0,62945.0,0.002]
["bitfinex","BTCUSD",1721051500231,1.43205451,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051500399,1.98587104,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051500623,2.08587104,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051500767,2.24630499,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051500969,2.34630499,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051501318,2.3467432,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051501541,2.34675586,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051501839,2.26570348,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051502255,1.90516439,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051502659,2.06971399,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051502895,2.26971399,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051503123,2.10916439,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051503332,2.10897824,62943.0,62942.0,0.009163]
["bitfinex","BTCUSD",1721051503590,2.10897824,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051504033,2.99704315,62943.0,62942.0,0.013163]
["bitfinex","BTCUSD",1721051504268,2.35000851,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051504509,2.69880851,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051504723,2.77754667,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051505180,2.67754667,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051505324,1.71325367,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051505537,1.85594602,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051505741,1.71325367,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051506163,1.8679446,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051506562,2.3679446,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051506765,1.8679365,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051507616,1.8779365,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051507749,1.53217297,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051507953,1.50944038,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051508609,1.73524038,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051508820,1.87791348,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051509295,1.73524038,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051509667,2.15303338,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051510393,2.35303338,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051510636,2.15303338,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051510840,2.02080851,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051511015,2.15343584,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051511243,2.02080851,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051511442,2.15343047,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051511833,1.61569696,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051512034,1.59269696,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051512294,1.73532104,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051512432,1.59269696,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051513020,1.71263747,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051513198,1.59269696,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051513342,1.61569696,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051513952,0.97210396,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051514154,1.09093033,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051514354,1.41784447,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051514550,1.74481147,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051514959,1.73281147,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051515181,1.87543555,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051515381,2.06260447,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051515624,1.96763555,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051515986,1.95763555,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051516173,1.96063555,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051516375,1.81801147,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051516573,2.12380447,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051516782,2.48250447,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051517018,2.49950447,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051517239,2.50042127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051517782,2.48342127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051517997,2.49442127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051518130,2.50742127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051518331,2.49442127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051518606,2.50642127,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051519300,2.59818637,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051519700,2.60818637,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051519909,3.0863937,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051520075,3.00818637,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051520474,3.0075881,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051520674,3.1075881,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051521094,3.58573641,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051521310,3.26794341,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051521513,3.1075881,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051521891,3.2679172,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051522112,3.0075881,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051522317,3.1075881,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051522723,1.90603011,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051522873,1.99059705,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051523080,2.59184384,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051523300,2.90963684,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051523705,2.40963684,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051524128,2.60963684,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051524593,2.40963684,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051524829,0.96341033,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051525844,1.2833634,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051526330,1.3063634,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051526859,2.60969691,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051527076,3.00969691,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051528037,2.80969691,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051528250,2.73319691,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051528489,1.6091634,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051528670,1.52583822,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051528820,1.3833634,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051529025,1.50259306,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051529225,1.97086064,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051529426,2.22368606,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051530242,2.42368606,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051530462,2.44668606,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051531545,2.82687906,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051531727,2.95916031,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051532127,2.98771487,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051532393,2.50962006,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051533016,2.82741306,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051533353,2.98771487,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051533665,3.08771487,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051533876,3.08953097,62934.0,62933.0,0.009163]
["bitfinex","BTCUSD",1721051534080,3.08953097,62934.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051534081,2.76807651,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051534290,3.20784896,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051534490,3.39724896,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051534734,3.55755382,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051535314,3.5580511,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051535521,3.40477083,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051535723,3.40476109,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051536122,2.70991809,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051536320,2.64351809,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051536504,2.64951809,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051536905,2.64351809,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051537107,3.26136109,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051537310,2.95542058,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051537561,3.27536109,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051537928,3.25436109,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051538132,3.28236109,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051538505,3.2824707,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051539596,3.27123681,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051539925,3.28523681,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051540056,2.26739381,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051540663,1.72655081,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051540957,0.96020119,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051541160,0.23681776,62924.0,62922.0,0.009163]
["bitfinex","BTCUSD",1721051541402,0.186921,62924.0,62923.0,0.092163]
["bitfinex","BTCUSD",1721051541599,0.37153049,62924.0,62923.0,0.092163]
["bitfinex","BTCUSD",1721051541863,0.32403588,62924.0,62923.0,0.092163]
["bitfinex","BTCUSD",1721051542266,0.64187888,62924.0,62923.0,0.092163]
["bitfinex","BTCUSD",1721051542407,0.94572188,62924.0,62923.0,0.092163]
["bitfinex","BTCUSD",1721051542612,1.3445541,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051542816,1.36853863,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051543020,1.71838163,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051543422,1.59044112,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051543627,1.27259812,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051543838,1.27559812,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051544448,1.27259812,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051544658,1.5352538,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051544856,1.53571783,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051545078,1.53471783,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051545279,1.39200266,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051545476,1.27406215,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051545680,0.95421915,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051545902,0.95921915,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051546112,0.96321915,62924.0,62923.0,0.009163]
["bitfinex","BTCUSD",1721051546553,0.14061215,62924.0,62923.0,0.635135]
["bitfinex","BTCUSD",1721051546775,0.05464385,62924.0,62923.0,1.072983]
["bitfinex","BTCUSD",1721051546988,0.00083,62928.0,62927.0,1.05217]
["bitfinex","BTCUSD",1721051548124,0.09724346,62936.0,62935.0,0.596682]
["bitfinex","BTCUSD",1721051548125,0.00208429,62936.0,62935.0,0.596682]
["bitfinex","BTCUSD",1721051548327,0.063681,62941.0,62935.0,0.596682]
["bitfinex","BTCUSD",1721051548328,0.04757479,62943.0,62942.0,0.12]
["bitfinex","BTCUSD",1721051548557,0.11894654,62948.0,62937.0,0.2]
["bitfinex","BTCUSD",1721051548558,0.04757479,62950.0,62943.0,1.056167]
["bitfinex","BTCUSD",1721051548758,0.07219636,62952.0,62943.0,1.373914]
["bitfinex","BTCUSD",1721051548759,0.00083,62952.0,62943.0,1.373914]
["bitfinex","BTCUSD",1721051548980,0.00083,62952.0,62951.0,0.73836]
["bitfinex","BTCUSD",1721051549271,0.11894654,62967.0,62963.0,0.12]
["bitfinex","BTCUSD",1721051549272,0.11123179,62964.0,62963.0,0.12]
["bitfinex","BTCUSD",1721051549484,0.09515723,62967.0,62963.0,0.12]
["bitfinex","BTCUSD",1721051549485,0.04757479,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1721051549697,0.14273585,62979.0,62966.0,0.794077]
["bitfinex","BTCUSD",1721051549698,0.04757479,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1721051549904,0.20636779,62975.0,62970.0,0.158805]
["bitfinex","BTCUSD",1721051550151,0.04757479,62975.0,62971.0,0.12]
["bitfinex","BTCUSD",1721051550363,0.04757479,62975.0,62966.0,0.065]
["bitfinex","BTCUSD",1721051550364,0.04757479,62980.0,62979.0,0.476349]
["bitfinex","BTCUSD",1721051550564,0.77369947,62989.0,62982.0,0.158774]
["bitfinex","BTCUSD",1721051550713,0.39721536,62991.0,62977.0,0.12]
["bitfinex","BTCUSD",1721051550714,0.317526,62987.0,62977.0,0.12]
["bitfinex","BTCUSD",1721051550915,0.00276522,62990.0,62977.0,0.12]
["bitfinex","BTCUSD",1721051551096,0.00276522,62990.0,62984.0,0.158767]
["bitfinex","BTCUSD",1721051551294,0.063634,62987.0,62982.0,0.158774]
["bitfinex","BTCUSD",1721051551613,0.063634,62987.0,62979.0,0.317565]
["bitfinex","BTCUSD",1721051551815,0.063634,62987.0,62979.0,0.158782]
["bitfinex","BTCUSD",1721051551816,0.158769,62985.0,62979.0,0.158782]
["bitfinex","BTCUSD",1721051552016,0.222398,62987.0,62979.0,0.158782]
["bitfinex","BTCUSD",1721051552217,0.158765,62986.0,62979.0,0.158782]
["bitfinex","BTCUSD",1721051552424,0.002,62975.0,62973.0,0.0632]
["bitfinex","BTCUSD",1721051552792,0.002,62975.0,62974.0,0.278795]
["bitfinex","BTCUSD",1721051553011,0.158774,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1721051553211,0.158774,62983.0,62979.0,0.003]
["bitfinex","BTCUSD",1721051553583,0.317548,62983.0,62979.0,0.003]
["bitfinex","BTCUSD",1721051553786,0.317538,62985.0,62975.0,0.12]
["bitfinex","BTCUSD",1721051553935,0.158773,62983.0,62977.0,0.158786]
["bitfinex","BTCUSD",1721051554558,0.023,62984.0,62976.0,0.437578]
["bitfinex","BTCUSD",1721051554715,0.023,62984.0,62976.0,0.12]
["bitfinex","BTCUSD",1721051554942,0.023,62984.0,62980.0,0.15878]
["bitfinex","BTCUSD",1721051555314,0.063634,62987.0,62979.0,0.317562]
["bitfinex","BTCUSD",1721051555532,0.00276522,62990.0,62982.0,0.12]
["bitfinex","BTCUSD",1721051555735,0.00276522,62990.0,62989.0,0.476272]
["bitfinex","BTCUSD",1721051555941,0.00834,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721051556434,0.00834,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1721051556623,0.00834,62991.0,62990.0,0.31751]
["bitfinex","BTCUSD",1721051556832,0.00834,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721051557160,0.01034,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1721051557363,0.01034,62991.0,62990.0,0.596265]
["bitfinex","BTCUSD",1721051557564,0.00834,62991.0,62990.0,0.596265]
["bitfinex","BTCUSD",1721051557988,0.00834,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1721051558228,0.00834,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1721051558550,0.00834,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051558776,0.00834,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1721051558976,0.00934,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1721051559174,0.00934,62991.0,62990.0,0.913775]
["bitfinex","BTCUSD",1721051559401,0.00834,62991.0,62990.0,1.30122947]
["bitfinex","BTCUSD",1721051559603,0.485597,62991.0,62990.0,0.0811]
["bitfinex","BTCUSD",1721051559842,0.485597,62991.0,62990.0,0.239855]
["bitfinex","BTCUSD",1721051559843,0.01034,62991.0,62990.0,0.239855]
["bitfinex","BTCUSD",1721051560051,0.01034,62991.0,62990.0,0.0811]
["bitfinex","BTCUSD",1721051560202,0.00934,62991.0,62990.0,0.0811]
["bitfinex","BTCUSD",1721051560398,0.00834,62991.0,62990.0,0.0811]
["bitfinex","BTCUSD",1721051560603,0.01134,62991.0,62990.0,0.0841]
["bitfinex","BTCUSD",1721051560802,0.00934,62991.0,62990.0,0.0841]
["bitfinex","BTCUSD",1721051561440,0.01034,62991.0,62990.0,0.0841]
["bitfinex","BTCUSD",1721051561797,0.01034,62991.0,62990.0,0.680365]
["bitfinex","BTCUSD",1721051562004,0.01034,62991.0,62990.0,0.997875]
["bitfinex","BTCUSD",1721051562427,0.01034,62991.0,62990.0,1.377985]
["bitfinex","BTCUSD",1721051562670,0.01034,62991.0,62990.0,1.477985]
["bitfinex","BTCUSD",1721051562868,0.01034,62991.0,62990.0,1.357985]
["bitfinex","BTCUSD",1721051563184,0.01034,62991.0,62990.0,1.477985]
["bitfinex","BTCUSD",1721051564354,0.01034,62991.0,62990.0,1.160475]
["bitfinex","BTCUSD",1721051564955,0.01034,62991.0,62990.0,1.477985]
["bitfinex","BTCUSD",1721051565426,0.01034,62991.0,62990.0,1.160475]
["bitfinex","BTCUSD",1721051566611,0.01034,62991.0,62990.0,1.477985]
["bitfinex","BTCUSD",1721051569387,0.01034,62991.0,62990.0,1.160475]
["bitfinex","BTCUSD",1721051570042,0.01034,62991.0,62990.0,0.161755]
["bitfinex","BTCUSD",1721051571486,0.01034,62991.0,62990.0,0.479265]
["bitfinex","BTCUSD",1721051571687,0.01034,62991.0,62990.0,0.599265]
["bitfinex","BTCUSD",1721051572026,0.01034,62991.0,62990.0,0.916775]
["bitfinex","BTCUSD",1721051572189,0.01034,62991.0,62990.0,1.116775]
["bitfinex","BTCUSD",1721051572384,0.01034,62991.0,62990.0,1.45211939]
["bitfinex","BTCUSD",1721051572999,0.01034,62991.0,62990.0,1.094575]
["bitfinex","BTCUSD",1721051573398,0.01034,62991.0,62990.0,0.777065]
["bitfinex","BTCUSD",1721051573601,0.01034,62991.0,62990.0,0.339555]
["bitfinex","BTCUSD",1721051574314,0.01034,62991.0,62990.0,0.579265]
["bitfinex","BTCUSD",1721051574508,0.01034,62991.0,62990.0,0.699265]
["bitfinex","BTCUSD",1721051574650,0.01034,62991.0,62990.0,1.016775]
["bitfinex","BTCUSD",1721051574874,0.01034,62991.0,62990.0,1.334285]
["bitfinex","BTCUSD",1721051575250,0.01034,62991.0,62990.0,1.8192373]
["bitfinex","BTCUSD",1721051575453,0.01034,62991.0,62990.0,1.6815373]
["bitfinex","BTCUSD",1721051575657,0.01034,62991.0,62990.0,1.8815373]
["bitfinex","BTCUSD",1721051575865,0.01034,62991.0,62990.0,1.6815373]
["bitfinex","BTCUSD",1721051576199,0.01034,62991.0,62990.0,1.161875]
["bitfinex","BTCUSD",1721051577767,0.01034,62991.0,62990.0,0.2481]
["bitfinex","BTCUSD",1721051577977,0.01034,62991.0,62990.0,0.261755]
["bitfinex","BTCUSD",1721051578209,0.01034,62991.0,62990.0,1.01994973]
["bitfinex","BTCUSD",1721051578409,0.01034,62991.0,62990.0,1.06504378]
["bitfinex","BTCUSD",1721051579396,0.01034,62991.0,62990.0,0.30684905]
["bitfinex","BTCUSD",1721051579595,0.01034,62991.0,62990.0,0.261755]
["bitfinex","BTCUSD",1721051580118,0.01034,62991.0,62990.0,0.579265]
["bitfinex","BTCUSD",1721051580319,0.01034,62991.0,62990.0,0.699265]
["bitfinex","BTCUSD",1721051580848,0.01034,62991.0,62990.0,0.579265]
["bitfinex","BTCUSD",1721051581197,0.01034,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1721051581198,0.316092,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1721051581447,0.01034,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1721051581671,1.144607,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1721051582434,0.00934,62991.0,62988.0,0.12]
["bitfinex","BTCUSD",1721051582636,0.00934,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1721051582863,0.01034,62991.0,62988.0,0.278759]
["bitfinex","BTCUSD",1721051583038,0.01034,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051583438,0.00934,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051583839,0.00834,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051584185,0.01034,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1721051584325,0.01134,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1721051584530,0.00934,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051584993,0.01034,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051585166,0.00934,62991.0,62989.0,0.158757]
["bitfinex","BTCUSD",1721051585384,0.00934,62991.0,62990.0,0.913775]
["bitfinex","BTCUSD",1721051585764,0.00934,62991.0,62990.0,1.231285]
["bitfinex","BTCUSD",1721051585938,0.00834,62991.0,62990.0,1.47637905]
["bitfinex","BTCUSD",1721051586144,0.00834,62991.0,62990.0,1.73849696]
["bitfinex","BTCUSD",1721051586145,0.00934,62991.0,62990.0,1.73849696]
["bitfinex","BTCUSD",1721051586373,0.00934,62991.0,62990.0,1.92323627]
["bitfinex","BTCUSD",1721051586485,0.00834,62991.0,62990.0,1.72323627]
["bitfinex","BTCUSD",1721051586746,0.00834,62991.0,62990.0,1.92323627]
["bitfinex","BTCUSD",1721051586951,0.00934,62991.0,62990.0,1.73223627]
["bitfinex","BTCUSD",1721051587355,0.01034,62991.0,62990.0,1.93223627]
["bitfinex","BTCUSD",1721051587777,0.00934,62991.0,62990.0,1.93223627]
["bitfinex","BTCUSD",1721051587990,0.01034,62991.0,62990.0,1.73223627]
["bitfinex","BTCUSD",1721051588191,0.01034,62991.0,62990.0,2.06411107]
["bitfinex","BTCUSD",1721051588852,0.01034,62991.0,62990.0,1.86411107]
["bitfinex","BTCUSD",1721051589775,0.01034,62991.0,62990.0,2.54922171]
["bitfinex","BTCUSD",1721051589910,0.01034,62991.0,62990.0,2.64922171]
["bitfinex","BTCUSD",1721051590262,0.01034,62991.0,62990.0,3.06673171]
["bitfinex","BTCUSD",1721051590507,0.00834,63007.0,63004.0,1.99218]
["bitfinex","BTCUSD",1721051590681,0.00834,63007.0,63004.0,2.80361335]
["bitfinex","BTCUSD",1721051590888,0.00834,63007.0,63006.0,1.531005]
["bitfinex","BTCUSD",1721051591102,0.00834,63007.0,63006.0,2.46602397]
["bitfinex","BTCUSD",1721051591294,0.00834,63007.0,63006.0,2.51147898]
["bitfinex","BTCUSD",1721051591720,0.00834,63007.0,63006.0,2.47083967]
["bitfinex","BTCUSD",1721051592150,0.00834,63007.0,63006.0,2.42538466]
["bitfinex","BTCUSD",1721051592755,0.00934,63007.0,63006.0,2.49008466]
["bitfinex","BTCUSD",1721051592949,0.00934,63007.0,63006.0,2.65768466]
["bitfinex","BTCUSD",1721051593158,7.9e-07,63007.0,63006.0,2.97511466]
["bitfinex","BTCUSD",1721051593362,0.00833,63014.0,63013.0,2.115873]
["bitfinex","BTCUSD",1721051593567,0.00833,63014.0,63013.0,2.64932266]
["bitfinex","BTCUSD",1721051593791,0.00833,63014.0,63013.0,2.83488491]
["bitfinex","BTCUSD",1721051593966,0.00833,63014.0,63013.0,2.96669228]
["bitfinex","BTCUSD",1721051594231,0.00833,63014.0,63013.0,2.96669331]
["bitfinex","BTCUSD",1721051594440,0.00833,63014.0,63013.0,1.3576658]
["bitfinex","BTCUSD",1721051594647,0.00833,63014.0,63013.0,1.013485]
["bitfinex","BTCUSD",1721051594854,0.00833,63014.0,63013.0,1.18960291]
["bitfinex","BTCUSD",1721051595053,0.00833,63014.0,63013.0,1.70699691]
["bitfinex","BTCUSD",1721051595262,0.00833,63014.0,63013.0,1.50699691]
["bitfinex","BTCUSD",1721051596192,0.00833,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051596388,0.00933,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051596616,0.00933,63014.0,63013.0,2.03839091]
["bitfinex","BTCUSD",1721051596999,0.00933,63014.0,63013.0,1.72099691]
["bitfinex","BTCUSD",1721051597354,0.00933,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051597919,0.00933,63014.0,63013.0,2.03839091]
["bitfinex","BTCUSD",1721051598118,0.00933,63014.0,63013.0,2.44809091]
["bitfinex","BTCUSD",1721051598330,0.00933,63014.0,63013.0,2.54809091]
["bitfinex","BTCUSD",1721051600156,0.00933,63014.0,63013.0,1.66309691]
["bitfinex","BTCUSD",1721051600387,0.00933,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051601544,0.00933,63014.0,63013.0,1.62099691]
["bitfinex","BTCUSD",1721051601767,0.00933,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051601930,0.00933,63014.0,63013.0,1.62099691]
["bitfinex","BTCUSD",1721051602521,0.00933,63014.0,63013.0,1.52099691]
["bitfinex","BTCUSD",1721051602725,0.00933,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721051603120,0.00933,63014.0,63013.0,0.624091]
["bitfinex","BTCUSD",1721051603317,0.00933,63014.0,63013.0,1.42099691]
["bitfinex","BTCUSD",1721051603716,0.00833,63014.0,63013.0,1.40699691]
["bitfinex","BTCUSD",1721051604137,0.00933,63014.0,63013.0,1.41899691]
["bitfinex","BTCUSD",1721051604336,0.00933,63014.0,63013.0,0.919485]
["bitfinex","BTCUSD",1721051604539,0.00933,63014.0,63013.0,0.905485]
["bitfinex","BTCUSD",1721051604738,0.00933,63014.0,63013.0,0.916485]
["bitfinex","BTCUSD",1721051605073,0.00933,63014.0,63013.0,1.025485]
["bitfinex","BTCUSD",1721051605290,0.00933,63014.0,63013.0,1.342879]
["bitfinex","BTCUSD",1721051605417,0.00933,63014.0,63013.0,1.356879]
["bitfinex","BTCUSD",1721051605632,0.00833,63014.0,63013.0,1.330879]
["bitfinex","BTCUSD",1721051605831,0.00833,63014.0,63013.0,2.01039091]
["bitfinex","BTCUSD",1721051606053,0.00833,63014.0,63013.0,2.11849091]
["bitfinex","BTCUSD",1721051606054,0.00933,63014.0,63013.0,2.11849091]
["bitfinex","BTCUSD",1721051606255,0.00933,63014.0,63013.0,2.48609091]
["bitfinex","BTCUSD",1721051606457,0.00933,63014.0,63013.0,2.55019091]
["bitfinex","BTCUSD",1721051606657,0.00933,63014.0,63013.0,2.53619091]
["bitfinex","BTCUSD",1721051608120,0.00933,63014.0,63013.0,2.55019091]
["bitfinex","BTCUSD",1721051608337,0.00933,63014.0,63013.0,2.53619091]
["bitfinex","BTCUSD",1721051608645,0.00933,63014.0,63013.0,2.55019091]
["bitfinex","BTCUSD",1721051610661,0.00933,63014.0,63013.0,2.86758491]
["bitfinex","BTCUSD",1721051612812,0.00933,63014.0,63013.0,2.55019091]
["bitfinex","BTCUSD",1721051613937,0.00933,63014.0,63013.0,1.83839091]
["bitfinex","BTCUSD",1721051614075,0.00933,63014.0,63013.0,0.821485]
["bitfinex","BTCUSD",1721051614478,0.00933,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721051614685,0.633113,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721051614886,1.31487572,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721051615707,1.31552797,63014.0,63013.0,0.028]
["bitfinex","BTCUSD",1721051615912,0.793522,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051616113,1.27146797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051616520,1.61187697,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051616721,1.67294579,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051616975,1.29446797,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051617177,0.95405897,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051618148,0.63664997,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051618685,0.612013,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051618907,0.6368235,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051619135,0.64282538,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051619548,0.96023438,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051619753,0.95423438,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051619953,1.41458389,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051620106,0.97723438,63010.0,63009.0,0.003913]
["bitfinex","BTCUSD",1721051620310,1.29464338,63010.0,63009.0,0.005913]
["bitfinex","BTCUSD",1721051620718,1.29464338,63010.0,63009.0,0.002913]
["bitfinex","BTCUSD",1721051621444,1.41458389,63010.0,63009.0,0.002913]
["bitfinex","BTCUSD",1721051621655,1.29464338,63010.0,63009.0,0.002913]
["bitfinex","BTCUSD",1721051621864,1.29466799,63010.0,63009.0,0.002913]
["bitfinex","BTCUSD",1721051622006,1.29466799,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051622412,1.29466799,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051622413,1.4206085,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051622620,1.4206085,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051622621,1.29466799,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051623044,1.30066799,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051623249,1.30366799,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051623492,1.278831,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051623697,1.30371411,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051623901,1.30071411,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051624342,1.30671411,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051624730,0.96030511,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051625137,0.9573061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051625336,0.9613061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051626540,0.9583061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051626747,0.9603061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051626963,0.9643061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051627365,0.9583061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051627836,0.9613061,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051628243,0.936422,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051628433,0.95723005,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051628852,0.95823005,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051629060,1.41857956,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051629262,1.41457956,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051629660,1.29463905,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051630238,1.41457956,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051630474,1.41557956,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051630967,1.41457956,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051631470,1.48498008,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051631829,1.49197668,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051632296,1.42089354,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051632697,1.48797668,63010.0,63009.0,0.000913]
["bitfinex","BTCUSD",1721051632903,1.42289354,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051633505,2.80118867,63010.0,63009.0,0.001913]
["bitfinex","BTCUSD",1721051633679,0.934637,62985.0,62984.0,0.4863143]
["bitfinex","BTCUSD",1721051634036,1.2765555,62985.0,62984.0,0.4863143]
["bitfinex","BTCUSD",1721051634179,0.31754,62984.0,62972.0,0.1588]
["bitfinex","BTCUSD",1721051634386,0.158789,62977.0,62973.0,0.16186153]
["bitfinex","BTCUSD",1721051634591,0.158785,62978.0,62974.0,0.158795]
["bitfinex","BTCUSD",1721051634797,0.1408,62985.0,62981.0,0.12]
["bitfinex","BTCUSD",1721051634798,0.0642,62985.0,62981.0,0.12]
["bitfinex","BTCUSD",1721051634997,0.158748,62993.0,62987.0,0.158761]
["bitfinex","BTCUSD",1721051635197,0.18337132,62992.0,62987.0,0.158761]
["bitfinex","BTCUSD",1721051635423,0.18337132,62992.0,62987.0,0.16193592]
["bitfinex","BTCUSD",1721051635424,0.15875,62992.0,62987.0,0.16193592]
["bitfinex","BTCUSD",1721051635623,0.158753,62991.0,62987.0,0.00317492]
["bitfinex","BTCUSD",1721051635967,0.158767,62986.0,62984.0,0.001]
["bitfinex","BTCUSD",1721051636085,0.158767,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1721051636286,0.476302,62985.0,62984.0,0.001]
["bitfinex","BTCUSD",1721051636919,0.476302,62985.0,62981.0,0.00306353]
["bitfinex","BTCUSD",1721051636920,0.158767,62985.0,62981.0,0.16184053]
["bitfinex","BTCUSD",1721051637346,0.158767,62985.0,62979.0,0.317564]
["bitfinex","BTCUSD",1721051637569,0.158767,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1721051638146,0.159767,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1721051638570,0.160767,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1721051638773,0.158767,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1721051638969,0.158766,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1721051639176,0.001,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1721051640442,0.002,62985.0,62984.0,0.12]
["bitfinex","BTCUSD",1721051640554,0.002,62985.0,62984.0,1.23456521]
["bitfinex","BTCUSD",1721051640759,0.001,62985.0,62984.0,1.23456521]
["bitfinex","BTCUSD",1721051640977,0.001,62985.0,62984.0,0.91702521]
["bitfinex","BTCUSD",1721051641178,0.158748,62993.0,62988.0,0.158759]
["bitfinex","BTCUSD",1721051641382,0.317506,62991.0,62985.0,0.158767]
["bitfinex","BTCUSD",1721051641579,0.18299306,62990.0,62986.0,0.158765]
["bitfinex","BTCUSD",1721051641783,0.063622,62998.0,62984.0,0.31754]
["bitfinex","BTCUSD",1721051641784,0.0648,63006.0,62997.0,0.536212]
["bitfinex","BTCUSD",1721051641986,0.07097239,63012.0,63001.0,0.12]
["bitfinex","BTCUSD",1721051641987,0.0648,63012.0,63001.0,0.12]
["bitfinex","BTCUSD",1721051642276,0.407224,63014.0,62998.0,0.00317423]
["bitfinex","BTCUSD",1721051642277,0.063609,63013.0,63008.0,0.12]
["bitfinex","BTCUSD",1721051642486,0.063609,63013.0,63002.0,0.003174]
["bitfinex","BTCUSD",1721051642487,0.063609,63013.0,63012.0,0.913497]
["bitfinex","BTCUSD",1721051642702,0.063609,63013.0,63009.0,0.16529142]
["bitfinex","BTCUSD",1721051642703,0.00833,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1721051642908,0.00833,63014.0,63009.0,0.1]
["bitfinex","BTCUSD",1721051643110,0.0814,63013.0,63005.0,0.317434]
["bitfinex","BTCUSD",1721051643317,0.0814,63013.0,62995.0,0.317483]
["bitfinex","BTCUSD",1721051643318,0.158711,63008.0,63006.0,0.00306353]
["bitfinex","BTCUSD",1721051643527,0.2540157,63007.0,63006.0,0.00306353]
["bitfinex","BTCUSD",1721051643698,0.2540157,63007.0,62998.0,0.158734]
["bitfinex","BTCUSD",1721051643699,0.41273774,63007.0,62998.0,0.158734]
["bitfinex","BTCUSD",1721051643933,0.158723,63003.0,62998.0,0.158734]
["bitfinex","BTCUSD",1721051644141,0.158723,63003.0,62999.0,0.16179553]
["bitfinex","BTCUSD",1721051644142,0.01426036,63002.0,62999.0,0.16179553]
["bitfinex","BTCUSD",1721051644515,0.01426036,63002.0,62999.0,0.158732]
["bitfinex","BTCUSD",1721051644720,0.158727,63001.0,63000.0,0.00306353]
["bitfinex","BTCUSD",1721051644855,0.17298736,63001.0,62995.0,0.317483]
["bitfinex","BTCUSD",1721051645059,0.01426036,63000.0,62998.0,0.002]
["bitfinex","BTCUSD",1721051645346,0.01426036,63000.0,62999.0,0.00306353]
["bitfinex","BTCUSD",1721051645658,0.01426036,63000.0,62999.0,0.003]
["bitfinex","BTCUSD",1721051645861,0.17299036,63000.0,62999.0,0.003]
["bitfinex","BTCUSD",1721051646065,0.95171036,63000.0,62999.0,0.003]
["bitfinex","BTCUSD",1721051646312,0.95136806,63000.0,62999.0,0.003]
["bitfinex","BTCUSD",1721051646516,1.69346857,63000.0,62999.0,0.003]
["bitfinex","BTCUSD",1721051647243,1.74450239,63000.0,62999.0,0.006]
["bitfinex","BTCUSD",1721051647443,0.66374051,62999.0,62998.0,0.005]
["bitfinex","BTCUSD",1721051647642,0.66374051,62999.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721051647643,0.158794,62975.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721051647881,0.15879,62977.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721051648085,0.15879,62977.0,62972.0,0.16186253]
["bitfinex","BTCUSD",1721051648439,0.158791,62976.0,62972.0,0.00306353]
["bitfinex","BTCUSD",1721051648648,0.158774,62983.0,62972.0,0.12306353]
["bitfinex","BTCUSD",1721051648819,0.01374771,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1721051649222,0.158771,62984.0,62979.0,0.158781]
["bitfinex","BTCUSD",1721051649539,0.0639,62985.0,62978.0,0.16184853]
["bitfinex","BTCUSD",1721051649540,0.17251855,62983.0,62978.0,0.16184853]
["bitfinex","BTCUSD",1721051649742,0.395318,62989.0,62978.0,0.16184853]
["bitfinex","BTCUSD",1721051649743,0.01374555,62982.0,62978.0,0.00306353]
["bitfinex","BTCUSD",1721051649944,0.395318,62989.0,62981.0,0.158778]
["bitfinex","BTCUSD",1721051649945,0.158764,62987.0,62981.0,0.158778]
["bitfinex","BTCUSD",1721051650182,0.01402371,62986.0,62984.0,0.158769]
["bitfinex","BTCUSD",1721051650317,0.01402371,62985.0,62982.0,0.158773]
["bitfinex","BTCUSD",1721051650516,0.01402371,62984.0,62978.0,0.00706353]
["bitfinex","BTCUSD",1721051650903,0.317515,62989.0,62981.0,0.00306353]
["bitfinex","BTCUSD",1721051650904,0.01402371,62983.0,62981.0,0.00306353]
["bitfinex","BTCUSD",1721051651132,0.01402371,62982.0,62981.0,0.32061853]
["bitfinex","BTCUSD",1721051651335,0.158761,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1721051651460,0.01479051,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1721051651665,0.317543,62984.0,62978.0,0.01]
["bitfinex","BTCUSD",1721051651864,0.317515,62989.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721051651865,0.158781,62980.0,62979.0,0.00306353]
["bitfinex","BTCUSD",1721051652450,0.158781,62980.0,62977.0,0.00306353]
["bitfinex","BTCUSD",1721051652877,0.158777,62982.0,62977.0,0.16185053]
["bitfinex","BTCUSD",1721051653077,0.158777,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1721051653279,0.158777,62982.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051653522,0.001,62980.0,62979.0,0.006]
["bitfinex","BTCUSD",1721051654077,0.158779,62981.0,62978.0,0.00306353]
["bitfinex","BTCUSD",1721051654294,0.001,62980.0,62979.0,0.007]
["bitfinex","BTCUSD",1721051654828,0.15978,62980.0,62979.0,0.007]
["bitfinex","BTCUSD",1721051655030,0.15978,62980.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051655031,0.15878,62980.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051655236,0.158788,62977.0,62976.0,0.00306353]
["bitfinex","BTCUSD",1721051655430,0.158788,62977.0,62969.0,0.317612]
["bitfinex","BTCUSD",1721051655431,0.158796,62974.0,62971.0,0.00306353]
["bitfinex","BTCUSD",1721051655593,0.476362,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1721051655792,0.158787,62978.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721051655993,0.158787,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721051656188,0.17370747,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1721051656416,0.158787,62978.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721051656750,0.158788,62977.0,62975.0,0.00306353]
["bitfinex","BTCUSD",1721051656885,0.158788,62977.0,62976.0,0.00144196]
["bitfinex","BTCUSD",1721051657096,0.158786,62978.0,62976.0,0.00144196]
["bitfinex","BTCUSD",1721051657321,0.159786,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051657521,0.1753503,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051657768,0.477357,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051657942,0.87099192,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051658143,0.90299192,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051658475,1.22156292,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051658813,1.22188834,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051658997,1.22088834,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1721051659169,1.22088834,62978.0,62976.0,0.00144196]
["bitfinex","BTCUSD",1721051659170,0.79394,62977.0,62976.0,0.00144196]
["bitfinex","BTCUSD",1721051659396,0.83282934,62977.0,62976.0,0.00144196]
["bitfinex","BTCUSD",1721051660483,0.83282934,62977.0,62976.0,0.28023196]
["bitfinex","BTCUSD",1721051660484,0.01588934,62977.0,62976.0,0.28023196]
["bitfinex","BTCUSD",1721051660708,0.01,62978.0,62977.0,0.596364]
["bitfinex","BTCUSD",1721051660887,0.01,62978.0,62977.0,1.99226229]
["bitfinex","BTCUSD",1721051661089,0.009,62978.0,62977.0,1.89226229]
["bitfinex","BTCUSD",1721051661668,0.009,62978.0,62977.0,2.09226229]
["bitfinex","BTCUSD",1721051662308,0.01,62978.0,62977.0,1.90126229]
["bitfinex","BTCUSD",1721051662512,0.001,62978.0,62977.0,1.90126229]
["bitfinex","BTCUSD",1721051662710,0.002,62978.0,62977.0,2.63646229]
["bitfinex","BTCUSD",1721051663110,0.001,62978.0,62977.0,2.62746229]
["bitfinex","BTCUSD",1721051663569,0.001,62978.0,62977.0,2.63646229]
["bitfinex","BTCUSD",1721051663570,0.002,62978.0,62977.0,2.63646229]
["bitfinex","BTCUSD",1721051663893,0.001,62978.0,62977.0,2.62746229]
["bitfinex","BTCUSD",1721051664034,0.002,62978.0,62977.0,2.63646229]
["bitfinex","BTCUSD",1721051664239,0.002,62978.0,62977.0,2.65046229]
["bitfinex","BTCUSD",1721051664470,0.002,62978.0,62977.0,2.56940991]
["bitfinex","BTCUSD",1721051664981,0.002,62978.0,62977.0,2.55540991]
["bitfinex","BTCUSD",1721051665160,0.002,62978.0,62977.0,2.28770991]
["bitfinex","BTCUSD",1721051665657,0.002,62978.0,62977.0,1.67013391]
["bitfinex","BTCUSD",1721051666211,0.002,62978.0,62977.0,2.18770991]
["bitfinex","BTCUSD",1721051666345,0.002,62978.0,62977.0,2.18470991]
["bitfinex","BTCUSD",1721051667392,0.002,62978.0,62977.0,1.66713391]
["bitfinex","BTCUSD",1721051667715,0.002,62978.0,62977.0,2.18470991]
["bitfinex","BTCUSD",1721051668644,0.002,62978.0,62977.0,2.28470991]
["bitfinex","BTCUSD",1721051669292,0.002,62978.0,62977.0,2.60228591]
["bitfinex","BTCUSD",1721051669491,0.002,62978.0,62977.0,2.55230991]
["bitfinex","BTCUSD",1721051669949,0.002,62978.0,62977.0,2.86988591]
["bitfinex","BTCUSD",1721051672172,0.002,62978.0,62977.0,2.87079891]
["bitfinex","BTCUSD",1721051672391,0.002,62978.0,62977.0,2.90264891]
["bitfinex","BTCUSD",1721051672392,1e-06,62978.0,62977.0,2.90264891]
["bitfinex","BTCUSD",1721051673010,1e-06,62978.0,62977.0,3.35208252]
["bitfinex","BTCUSD",1721051673402,0.00083,62998.0,62997.0,1.885337]
["bitfinex","BTCUSD",1721051673555,0.00083,62998.0,62997.0,2.79675491]
["bitfinex","BTCUSD",1721051673742,0.00083,62998.0,62997.0,2.82860491]
["bitfinex","BTCUSD",1721051673948,0.00083,62998.0,62997.0,3.14607991]
["bitfinex","BTCUSD",1721051674946,0.00083,62998.0,62997.0,3.15507991]
["bitfinex","BTCUSD",1721051674947,0.00183,62998.0,62997.0,3.15507991]
["bitfinex","BTCUSD",1721051675152,0.00183,62998.0,62997.0,3.16907991]
["bitfinex","BTCUSD",1721051675351,0.00183,62998.0,62997.0,2.30230491]
["bitfinex","BTCUSD",1721051675559,0.00183,62998.0,62997.0,2.28830491]
["bitfinex","BTCUSD",1721051676134,0.00183,62998.0,62997.0,3.15507991]
["bitfinex","BTCUSD",1721051676743,0.00083,62998.0,62997.0,2.82860491]
["bitfinex","BTCUSD",1721051677196,0.00083,62998.0,62997.0,2.36090491]
["bitfinex","BTCUSD",1721051677631,0.00083,62998.0,62997.0,2.07930491]
["bitfinex","BTCUSD",1721051678349,0.00083,62998.0,62997.0,2.09330491]
["bitfinex","BTCUSD",1721051678773,0.00083,62998.0,62997.0,2.07930491]
["bitfinex","BTCUSD",1721051678966,0.00083,62998.0,62997.0,2.09330491]
["bitfinex","BTCUSD",1721051679166,0.00083,62998.0,62997.0,2.10730491]
["bitfinex","BTCUSD",1721051679467,0.00083,62998.0,62997.0,2.04380491]
["bitfinex","BTCUSD",1721051679643,0.00083,62998.0,62997.0,2.52550491]
["bitfinex","BTCUSD",1721051680268,0.00083,62998.0,62997.0,2.29365491]
["bitfinex","BTCUSD",1721051680495,0.00083,62998.0,62997.0,2.27965491]
["bitfinex","BTCUSD",1721051680779,0.00083,62998.0,62997.0,2.26565491]
["bitfinex","BTCUSD",1721051680975,0.00083,62998.0,62997.0,2.46565491]
["bitfinex","BTCUSD",1721051681179,0.00083,62998.0,62997.0,2.49365491]
["bitfinex","BTCUSD",1721051681334,0.00083,62998.0,62997.0,3.07872991]
["bitfinex","BTCUSD",1721051681534,0.00083,62998.0,62997.0,3.14432991]
["bitfinex","BTCUSD",1721051681738,0.00083,62998.0,62997.0,3.11632991]
["bitfinex","BTCUSD",1721051681940,0.00083,62998.0,62997.0,3.14817991]
["bitfinex","BTCUSD",1721051682161,0.00083,62998.0,62997.0,3.17617991]
["bitfinex","BTCUSD",1721051682400,0.00833,63014.0,63013.0,1.545273]
["bitfinex","BTCUSD",1721051682599,0.00833,63014.0,63013.0,1.80739091]
["bitfinex","BTCUSD",1721051683019,0.00833,63014.0,63013.0,2.00739091]
["bitfinex","BTCUSD",1721051683574,0.00083,63019.0,63018.0,1.227791]
["bitfinex","BTCUSD",1721051683781,0.00083,63019.0,63018.0,2.90579691]
["bitfinex","BTCUSD",1721051684035,0.00083,63019.0,63018.0,3.00579691]
["bitfinex","BTCUSD",1721051685321,0.00834,63038.0,63028.0,1.544935]
["bitfinex","BTCUSD",1721051685525,0.00834,63038.0,63028.0,1.80705291]
["bitfinex","BTCUSD",1721051685945,0.00834,63038.0,63028.0,1.69005291]
["bitfinex","BTCUSD",1721051688007,0.00834,63038.0,63028.0,2.27165291]
["bitfinex","BTCUSD",1721051688211,0.00834,63038.0,63028.0,2.43025291]
["bitfinex","BTCUSD",1721051688409,0.00834,63038.0,63028.0,2.73357191]
["bitfinex","BTCUSD",1721051688785,0.00834,63038.0,63028.0,2.71957191]
["bitfinex","BTCUSD",1721051688991,0.00834,63038.0,63028.0,2.74757191]
["bitfinex","BTCUSD",1721051689130,0.00834,63038.0,63028.0,2.73357191]
["bitfinex","BTCUSD",1721051689534,0.00834,63038.0,63028.0,2.71957191]
["bitfinex","BTCUSD",1721051690571,0.00834,63038.0,63029.0,1.995513]
["bitfinex","BTCUSD",1721051690733,0.00834,63038.0,63029.0,2.47043362]
["bitfinex","BTCUSD",1721051691156,0.00834,63038.0,63029.0,2.78774762]
["bitfinex","BTCUSD",1721051691400,0.00834,63038.0,63029.0,2.65599729]
["bitfinex","BTCUSD",1721051691714,0.00834,63038.0,63029.0,2.57494491]
["bitfinex","BTCUSD",1721051692015,0.00834,63038.0,63029.0,2.58894491]
["bitfinex","BTCUSD",1721051692351,0.00834,63038.0,63029.0,2.60294491]
["bitfinex","BTCUSD",1721051693409,0.00834,63038.0,63029.0,2.92025891]
["bitfinex","BTCUSD",1721051693611,0.00834,63038.0,63037.0,0.5676]
["bitfinex","BTCUSD",1721051693808,0.00834,63038.0,63037.0,2.85641891]
["bitfinex","BTCUSD",1721051694017,0.001,63049.0,63037.0,2.85641891]
["bitfinex","BTCUSD",1721051694018,0.001,63049.0,63042.0,1.39257]
["bitfinex","BTCUSD",1721051694215,0.001,63049.0,63042.0,2.28918391]
["bitfinex","BTCUSD",1721051694434,0.001,63049.0,63042.0,2.60643191]
["bitfinex","BTCUSD",1721051694667,0.001,63049.0,63042.0,3.15019572]
["bitfinex","BTCUSD",1721051694994,0.001,63049.0,63042.0,3.29149779]
["bitfinex","BTCUSD",1721051695609,1e-06,63043.0,63042.0,3.32849779]
["bitfinex","BTCUSD",1721051696153,1e-06,63043.0,63042.0,3.32849728]
["bitfinex","BTCUSD",1721051696580,1e-06,63043.0,63042.0,3.17377611]
["bitfinex","BTCUSD",1721051696757,1e-06,63043.0,63042.0,3.07897991]
["bitfinex","BTCUSD",1721051696960,1e-06,63043.0,63042.0,2.79536422]
["bitfinex","BTCUSD",1721051697303,1e-06,63043.0,63042.0,2.74773191]
["bitfinex","BTCUSD",1721051698089,1e-06,63043.0,63042.0,2.76173191]
["bitfinex","BTCUSD",1721051698296,1e-06,63043.0,63042.0,2.74773191]
["bitfinex","BTCUSD",1721051698501,1e-06,63043.0,63042.0,2.76173191]
["bitfinex","BTCUSD",1721051698714,1e-06,63043.0,63042.0,3.09297991]
["bitfinex","BTCUSD",1721051698917,1e-06,63043.0,63042.0,3.06497991]
["bitfinex","BTCUSD",1721051699438,1e-06,63043.0,63042.0,3.21071125]
["bitfinex","BTCUSD",1721051699616,1e-06,63043.0,63042.0,3.07897991]
["bitfinex","BTCUSD",1721051700055,1e-06,63043.0,63042.0,3.06497991]
["bitfinex","BTCUSD",1721051700232,1e-06,63043.0,63042.0,3.07897991]
["bitfinex","BTCUSD",1721051700433,1e-06,63043.0,63042.0,2.30318391]
["bitfinex","BTCUSD",1721051700604,1e-06,63043.0,63042.0,2.28918391]
["bitfinex","BTCUSD",1721051700804,1e-06,63043.0,63042.0,2.60643191]
["bitfinex","BTCUSD",1721051701558,1e-06,63043.0,63042.0,2.62043191]
["bitfinex","BTCUSD",1721051701759,1e-06,63043.0,63042.0,2.75216569]
["bitfinex","BTCUSD",1721051702159,1e-06,63043.0,63042.0,2.28918391]
["bitfinex","BTCUSD",1721051702363,1e-06,63043.0,63042.0,2.75217039]
["bitfinex","BTCUSD",1721051702603,1e-06,63043.0,63042.0,1.28648591]
["bitfinex","BTCUSD",1721051702731,1e-06,63043.0,63042.0,1.30048591]
["bitfinex","BTCUSD",1721051702927,1e-06,63043.0,63042.0,1.28648591]
["bitfinex","BTCUSD",1721051703355,1e-06,63043.0,63042.0,0.028]
["bitfinex","BTCUSD",1721051703555,0.73230551,63043.0,63042.0,0.028]
["bitfinex","BTCUSD",1721051703753,0.136501,63043.0,63042.0,0.028]
["bitfinex","BTCUSD",1721051703968,0.136501,63043.0,63042.0,0.489872]
["bitfinex","BTCUSD",1721051704166,0.136501,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1721051704431,0.33749389,63043.0,63042.0,0.028]
["bitfinex","BTCUSD",1721051704629,0.25644151,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1721051704746,0.136501,63043.0,63042.0,0.014]
["bitfinex","BTCUSD",1721051704945,0.25644151,63043.0,63042.0,0.021]
["bitfinex","BTCUSD",1721051705351,0.25644151,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1721051705551,0.25644151,63043.0,63031.0,0.317299]
["bitfinex","BTCUSD",1721051705552,0.57588851,63042.0,63041.0,0.00306353]
["bitfinex","BTCUSD",1721051705758,0.57588851,63042.0,63033.0,0.317289]
["bitfinex","BTCUSD",1721051705759,0.11994051,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1721051705959,0.11994051,63038.0,63037.0,0.1]
["bitfinex","BTCUSD",1721051706223,0.0619,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1721051706397,0.0619,63039.0,63037.0,0.1]
["bitfinex","BTCUSD",1721051706602,0.20214051,63037.0,63034.0,0.10306353]
["bitfinex","BTCUSD",1721051706803,0.20214051,63037.0,63034.0,0.00306353]
["bitfinex","BTCUSD",1721051706804,0.18404051,63035.0,63034.0,0.00306353]
["bitfinex","BTCUSD",1721051707006,0.18404051,63035.0,63034.0,0.258644]
["bitfinex","BTCUSD",1721051707362,0.18404051,63035.0,63034.0,0.1]
["bitfinex","BTCUSD",1721051707606,0.18404051,63035.0,63031.0,0.15865]
["bitfinex","BTCUSD",1721051707607,0.0641,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1721051707886,0.31727,63038.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721051707887,0.11994051,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1721051708276,0.11994051,63030.0,63026.0,0.158662]
["bitfinex","BTCUSD",1721051708452,0.11994051,63030.0,63014.0,0.1]
["bitfinex","BTCUSD",1721051708453,0.1448,63026.0,63023.0,0.317339]
["bitfinex","BTCUSD",1721051709045,0.1448,63026.0,63024.0,0.00306353]
["bitfinex","BTCUSD",1721051709246,0.1448,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1721051709492,0.1398,63033.0,63032.0,0.475948]
["bitfinex","BTCUSD",1721051709695,1e-06,63043.0,63036.0,0.793197]
["bitfinex","BTCUSD",1721051709696,0.0637,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1721051709948,0.0637,63037.0,63036.0,1.37259391]
["bitfinex","BTCUSD",1721051710156,0.081,63039.0,63038.0,0.79317]
["bitfinex","BTCUSD",1721051710438,0.0637,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1721051710846,1e-06,63043.0,63041.0,0.793132]
["bitfinex","BTCUSD",1721051710847,1e-06,63043.0,63042.0,0.79312]
["bitfinex","BTCUSD",1721051711050,1e-06,63043.0,63042.0,1.45660182]
["bitfinex","BTCUSD",1721051711253,1e-06,63043.0,63042.0,1.77384982]
["bitfinex","BTCUSD",1721051711471,1e-06,63043.0,63042.0,1.97078629]
["bitfinex","BTCUSD",1721051711671,1e-06,63043.0,63042.0,2.1025401]
["bitfinex","BTCUSD",1721051712099,1e-06,63043.0,63042.0,1.51723972]
["bitfinex","BTCUSD",1721051712230,1e-06,63043.0,63042.0,1.38548591]
["bitfinex","BTCUSD",1721051712431,1e-06,63043.0,63042.0,1.37248591]
["bitfinex","BTCUSD",1721051712617,1e-06,63043.0,63042.0,0.89312]
["bitfinex","BTCUSD",1721051712618,0.081401,63043.0,63042.0,0.89312]
["bitfinex","BTCUSD",1721051712824,0.146801,63043.0,63042.0,0.89312]
["bitfinex","BTCUSD",1721051713035,0.146801,63043.0,63042.0,0.90712]
["bitfinex","BTCUSD",1721051713434,0.146801,63043.0,63042.0,1.224368]
["bitfinex","BTCUSD",1721051713674,0.146801,63043.0,63042.0,1.210368]
["bitfinex","BTCUSD",1721051713826,0.146801,63043.0,63042.0,1.238368]
["bitfinex","BTCUSD",1721051714250,0.146801,63043.0,63042.0,0.92112]
["bitfinex","BTCUSD",1721051714472,0.146801,63043.0,63042.0,0.617872]
["bitfinex","BTCUSD",1721051714758,0.146801,63043.0,63042.0,0.93512]
["bitfinex","BTCUSD",1721051714956,1e-06,63043.0,63042.0,1.252368]
["bitfinex","BTCUSD",1721051715584,1e-06,63043.0,63042.0,1.41448591]
["bitfinex","BTCUSD",1721051715910,1e-06,63043.0,63042.0,1.73173391]
["bitfinex","BTCUSD",1721051716506,1e-06,63043.0,63042.0,1.71773391]
["bitfinex","BTCUSD",1721051716711,1e-06,63043.0,63042.0,2.66618946]
["bitfinex","BTCUSD",1721051716972,1e-06,63043.0,63042.0,2.78018946]
["bitfinex","BTCUSD",1721051717107,1e-06,63043.0,63042.0,2.78017841]
["bitfinex","BTCUSD",1721051717474,1e-06,63043.0,63042.0,2.75217841]
["bitfinex","BTCUSD",1721051717609,1e-06,63043.0,63042.0,2.56617366]
["bitfinex","BTCUSD",1721051717809,1e-06,63043.0,63042.0,2.76617366]
["bitfinex","BTCUSD",1721051718267,1e-06,63043.0,63042.0,2.78017366]
["bitfinex","BTCUSD",1721051718624,1e-06,63043.0,63042.0,2.76617366]
["bitfinex","BTCUSD",1721051718826,1e-06,63043.0,63042.0,2.78017366]
["bitfinex","BTCUSD",1721051719990,1e-06,63043.0,63042.0,2.58017366]
["bitfinex","BTCUSD",1721051720153,1e-06,63043.0,63042.0,2.26292566]
["bitfinex","BTCUSD",1721051720413,1e-06,63043.0,63042.0,2.13118391]
["bitfinex","BTCUSD",1721051720727,1e-06,63043.0,63042.0,2.46292802]
["bitfinex","BTCUSD",1721051721000,1e-06,63043.0,63042.0,2.26292802]
["bitfinex","BTCUSD",1721051721340,1e-06,63043.0,63042.0,2.78017602]
["bitfinex","BTCUSD",1721051722183,1e-06,63043.0,63042.0,2.46292802]
["bitfinex","BTCUSD",1721051722947,1e-06,63043.0,63042.0,2.78017602]
["bitfinex","BTCUSD",1721051723557,1e-06,63043.0,63042.0,2.78017164]
["bitfinex","BTCUSD",1721051724072,0.00834,63051.0,63048.0,1.627481]
["bitfinex","BTCUSD",1721051724274,0.00834,63051.0,63048.0,2.25719891]
["bitfinex","BTCUSD",1721051724529,0.00834,63051.0,63048.0,2.57441691]
["bitfinex","BTCUSD",1721051725417,0.00834,63051.0,63048.0,2.58841691]
["bitfinex","BTCUSD",1721051725764,0.00834,63051.0,63048.0,2.72014792]
["bitfinex","BTCUSD",1721051726184,0.00834,63051.0,63048.0,2.73414792]
["bitfinex","BTCUSD",1721051726424,0.00834,63051.0,63048.0,2.40241691]
["bitfinex","BTCUSD",1721051727643,0.00834,63051.0,63048.0,2.08519891]
["bitfinex","BTCUSD",1721051727872,0.00834,63051.0,63048.0,2.28519891]
["bitfinex","BTCUSD",1721051728449,0.00834,63051.0,63048.0,2.08519891]
["bitfinex","BTCUSD",1721051728874,0.00834,63051.0,63048.0,1.71759891]
["bitfinex","BTCUSD",1721051729309,0.00834,63051.0,63048.0,1.81759891]
["bitfinex","BTCUSD",1721051729750,0.00834,63051.0,63048.0,1.71759891]
["bitfinex","BTCUSD",1721051729962,0.00834,63051.0,63048.0,1.81759891]
["bitfinex","BTCUSD",1721051730407,0.00834,63051.0,63048.0,2.28519891]
["bitfinex","BTCUSD",1721051730806,0.00834,63051.0,63048.0,2.18519891]
["bitfinex","BTCUSD",1721051730999,0.00834,63051.0,63048.0,2.08519891]
["bitfinex","BTCUSD",1721051731202,0.00834,63051.0,63048.0,2.28519891]
["bitfinex","BTCUSD",1721051731603,0.00834,63051.0,63048.0,2.60241691]
["bitfinex","BTCUSD",1721051731853,0.00834,63051.0,63048.0,2.08519891]
["bitfinex","BTCUSD",1721051732613,0.00834,63051.0,63048.0,2.28519891]
["bitfinex","BTCUSD",1721051733056,0.00834,63051.0,63048.0,2.77760691]
["bitfinex","BTCUSD",1721051733057,1e-06,63049.0,63048.0,2.77760691]
["bitfinex","BTCUSD",1721051733370,1e-06,63049.0,63048.0,2.93232371]
["bitfinex","BTCUSD",1721051733725,1e-06,63049.0,63048.0,2.52350691]
["bitfinex","BTCUSD",1721051734046,1e-06,63049.0,63048.0,2.35149891]
["bitfinex","BTCUSD",1721051734225,1e-06,63049.0,63048.0,2.36549891]
["bitfinex","BTCUSD",1721051734427,1e-06,63049.0,63048.0,2.35149891]
["bitfinex","BTCUSD",1721051734649,1e-06,63049.0,63048.0,2.68271691]
["bitfinex","BTCUSD",1721051735020,1e-06,63049.0,63048.0,2.70050691]
["bitfinex","BTCUSD",1721051735579,1e-06,63049.0,63048.0,2.39728891]
["bitfinex","BTCUSD",1721051735720,1e-06,63049.0,63048.0,2.38328891]
["bitfinex","BTCUSD",1721051735923,1e-06,63049.0,63048.0,2.70050691]
["bitfinex","BTCUSD",1721051736185,1e-06,63049.0,63048.0,2.71450691]
["bitfinex","BTCUSD",1721051736423,1e-06,63049.0,63048.0,2.70050691]
["bitfinex","BTCUSD",1721051736864,1e-06,63049.0,63048.0,2.71450691]
["bitfinex","BTCUSD",1721051737204,1e-06,63049.0,63048.0,2.70050691]
["bitfinex","BTCUSD",1721051737564,1e-06,63049.0,63048.0,2.71450691]
["bitfinex","BTCUSD",1721051739471,1e-06,63049.0,63048.0,2.68650691]
["bitfinex","BTCUSD",1721051739682,1e-06,63049.0,63048.0,2.28898891]
["bitfinex","BTCUSD",1721051740019,1e-06,63049.0,63048.0,2.08898891]
["bitfinex","BTCUSD",1721051740553,1e-06,63049.0,63048.0,2.30298891]
["bitfinex","BTCUSD",1721051740751,0.000831,63049.0,63048.0,2.30298891]
["bitfinex","BTCUSD",1721051740947,0.000831,63049.0,63048.0,2.28898891]
["bitfinex","BTCUSD",1721051741351,0.000831,63049.0,63048.0,2.31698891]
["bitfinex","BTCUSD",1721051741513,0.000831,63049.0,63048.0,2.63420691]
["bitfinex","BTCUSD",1721051742399,0.000831,63049.0,63048.0,2.62020691]
["bitfinex","BTCUSD",1721051742602,0.000831,63049.0,63048.0,2.31698891]
["bitfinex","BTCUSD",1721051742806,0.000831,63049.0,63048.0,2.30298891]
["bitfinex","BTCUSD",1721051743044,0.000831,63049.0,63048.0,2.28898891]
["bitfinex","BTCUSD",1721051743331,0.000831,63049.0,63048.0,2.30298891]
["bitfinex","BTCUSD",1721051743855,0.000831,63049.0,63048.0,2.60620691]
["bitfinex","BTCUSD",1721051744053,0.000831,63049.0,63048.0,2.62020691]
["bitfinex","BTCUSD",1721051744474,1e-06,63049.0,63048.0,2.93742491]
["bitfinex","BTCUSD",1721051744621,1e-06,63049.0,63048.0,2.97442491]
["bitfinex","BTCUSD",1721051744946,1e-06,63049.0,63048.0,2.96042491]
["bitfinex","BTCUSD",1721051745248,1e-06,63049.0,63048.0,3.09213794]
["bitfinex","BTCUSD",1721051745447,1e-06,63049.0,63048.0,3.07813794]
["bitfinex","BTCUSD",1721051746007,1e-06,63049.0,63048.0,3.01228014]
["bitfinex","BTCUSD",1721051746223,1e-06,63049.0,63048.0,3.04028014]
["bitfinex","BTCUSD",1721051746430,1e-06,63049.0,63048.0,2.97442491]
["bitfinex","BTCUSD",1721051746803,1e-06,63049.0,63048.0,2.96042491]
["bitfinex","BTCUSD",1721051747008,1e-06,63049.0,63048.0,3.09213809]
["bitfinex","BTCUSD",1721051747604,1e-06,63049.0,63048.0,3.07813809]
["bitfinex","BTCUSD",1721051747805,1e-06,63049.0,63048.0,2.96042491]
["bitfinex","BTCUSD",1721051748015,1e-06,63049.0,63048.0,3.10613793]
["bitfinex","BTCUSD",1721051748215,1e-06,63049.0,63048.0,3.17199452]
["bitfinex","BTCUSD",1721051748426,1e-06,63049.0,63048.0,3.15799223]
["bitfinex","BTCUSD",1721051748629,1e-06,63049.0,63048.0,3.09213646]
["bitfinex","BTCUSD",1721051748833,1e-06,63049.0,63048.0,3.10613646]
["bitfinex","BTCUSD",1721051749482,1e-06,63049.0,63048.0,3.09213646]
["bitfinex","BTCUSD",1721051749867,1e-06,63049.0,63048.0,2.78891846]
["bitfinex","BTCUSD",1721051751649,1e-06,63049.0,63048.0,2.76591846]
["bitfinex","BTCUSD",1721051752246,1e-06,63049.0,63048.0,2.75191846]
["bitfinex","BTCUSD",1721051752549,1e-06,63049.0,63048.0,2.76593243]
["bitfinex","BTCUSD",1721051752687,1e-06,63049.0,63048.0,2.75193243]
["bitfinex","BTCUSD",1721051753084,1e-06,63049.0,63048.0,2.76593243]
["bitfinex","BTCUSD",1721051753310,1e-06,63049.0,63048.0,2.75193243]
["bitfinex","BTCUSD",1721051753737,1e-06,63049.0,63048.0,2.76593243]
["bitfinex","BTCUSD",1721051754258,1e-06,63049.0,63048.0,2.75193243]
["bitfinex","BTCUSD",1721051754557,1e-06,63049.0,63048.0,2.76593243]
["bitfinex","BTCUSD",1721051755021,1e-06,63049.0,63048.0,2.77493243]
["bitfinex","BTCUSD",1721051755458,1e-06,63049.0,63048.0,3.10615043]
["bitfinex","BTCUSD",1721051755615,1e-06,63049.0,63048.0,3.09215043]
["bitfinex","BTCUSD",1721051755825,1e-06,63049.0,63048.0,3.09195441]
["bitfinex","BTCUSD",1721051756068,1e-06,63049.0,63048.0,3.10595441]
["bitfinex","BTCUSD",1721051756210,1e-06,63049.0,63048.0,2.78873641]
["bitfinex","BTCUSD",1721051756414,1e-06,63049.0,63048.0,2.73773641]
["bitfinex","BTCUSD",1721051756656,1e-06,63049.0,63048.0,2.75173641]
["bitfinex","BTCUSD",1721051756860,1e-06,63049.0,63048.0,2.76573641]
["bitfinex","BTCUSD",1721051757437,1e-06,63049.0,63048.0,2.75173641]
["bitfinex","BTCUSD",1721051757707,1e-06,63049.0,63048.0,2.76573641]
["bitfinex","BTCUSD",1721051757877,1e-06,63049.0,63048.0,2.56073641]
["bitfinex","BTCUSD",1721051758151,1e-06,63049.0,63048.0,2.76073641]
["bitfinex","BTCUSD",1721051758358,1e-06,63049.0,63048.0,2.73273641]
["bitfinex","BTCUSD",1721051758549,1e-06,63049.0,63048.0,2.53273641]
["bitfinex","BTCUSD",1721051758754,1e-06,63049.0,63048.0,2.44351841]
["bitfinex","BTCUSD",1721051759040,1e-06,63049.0,63048.0,2.44352685]
["bitfinex","BTCUSD",1721051759630,1e-06,63049.0,63048.0,1.29519203]
["bitfinex","BTCUSD",1721051759834,0.140901,63049.0,63048.0,1.29519203]
["bitfinex","BTCUSD",1721051761038,0.140901,63049.0,63048.0,1.28119203]
["bitfinex","BTCUSD",1721051761244,0.140901,63049.0,63048.0,1.38119203]
["bitfinex","BTCUSD",1721051761447,0.140901,63049.0,63048.0,1.36719203]
["bitfinex","BTCUSD",1721051761868,0.140901,63049.0,63048.0,1.39519203]
["bitfinex","BTCUSD",1721051762071,0.140901,63049.0,63048.0,1.89841003]
["bitfinex","BTCUSD",1721051762397,0.140901,63049.0,63048.0,1.69841003]
["bitfinex","BTCUSD",1721051762731,0.140901,63049.0,63048.0,1.89841003]
["bitfinex","BTCUSD",1721051762923,0.140901,63049.0,63048.0,1.69841003]
["bitfinex","BTCUSD",1721051762924,0.060401,63049.0,63048.0,1.69841003]
["bitfinex","BTCUSD",1721051763262,0.060401,63049.0,63048.0,1.38119203]
["bitfinex","BTCUSD",1721051764229,0.060401,63049.0,63048.0,1.39519203]
["bitfinex","BTCUSD",1721051764856,0.060401,63049.0,63048.0,1.23307412]
["bitfinex","BTCUSD",1721051765305,0.060401,63049.0,63048.0,0.028]
["bitfinex","BTCUSD",1721051765306,0.25864151,63049.0,63048.0,0.028]
["bitfinex","BTCUSD",1721051765574,0.86523735,63049.0,63048.0,0.028]
["bitfinex","BTCUSD",1721051765812,0.26134051,63044.0,63043.0,0.001562]
["bitfinex","BTCUSD",1721051766092,0.27325823,63044.0,63043.0,0.160183]
["bitfinex","BTCUSD",1721051766349,0.27325823,63044.0,63043.0,0.001562]
["bitfinex","BTCUSD",1721051766649,0.27325823,63044.0,63033.0,0.317293]
["bitfinex","BTCUSD",1721051766650,1.24521345,63044.0,63028.0,0.317314]
["bitfinex","BTCUSD",1721051766868,0.25764051,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1721051767125,0.26955823,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1721051767382,0.26955823,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1721051767647,0.1377,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1721051767865,0.1377,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1721051768098,0.1377,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1721051768332,0.1377,63028.0,63027.0,1.27275191]
["bitfinex","BTCUSD",1721051768848,0.1387,63028.0,63027.0,1.28275191]
["bitfinex","BTCUSD",1721051769082,0.1387,63028.0,63027.0,1.38275191]
["bitfinex","BTCUSD",1721051769335,0.1387,63028.0,63027.0,1.38175191]
["bitfinex","BTCUSD",1721051769575,0.1377,63028.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051769794,0.1387,63028.0,63027.0,1.38475191]
["bitfinex","BTCUSD",1721051770167,0.1377,63028.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051770615,0.1377,63028.0,63027.0,1.38575191]
["bitfinex","BTCUSD",1721051770616,0.1387,63028.0,63027.0,1.38575191]
["bitfinex","BTCUSD",1721051771045,0.1387,63028.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051771046,0.1377,63028.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051771471,0.1387,63028.0,63027.0,1.38575191]
["bitfinex","BTCUSD",1721051771672,0.1397,63028.0,63027.0,1.39875191]
["bitfinex","BTCUSD",1721051771872,0.1377,63028.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051772083,0.1387,63028.0,63027.0,1.210634]
["bitfinex","BTCUSD",1721051772285,0.1397,63028.0,63027.0,1.210634]
["bitfinex","BTCUSD",1721051772731,0.1397,63028.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051772938,0.25964051,63028.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051773605,0.25864051,63028.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051773813,0.25764051,63028.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051774244,0.1377,63028.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051774649,0.1387,63028.0,63027.0,0.90631]
["bitfinex","BTCUSD",1721051774833,0.1397,63028.0,63027.0,1.236634]
["bitfinex","BTCUSD",1721051775167,0.1377,63028.0,63027.0,1.210634]
["bitfinex","BTCUSD",1721051775549,0.1397,63028.0,63027.0,1.231634]
["bitfinex","BTCUSD",1721051775831,0.1387,63028.0,63027.0,1.221634]
["bitfinex","BTCUSD",1721051776049,0.1397,63028.0,63027.0,1.234634]
["bitfinex","BTCUSD",1721051776395,0.1387,63028.0,63027.0,1.221634]
["bitfinex","BTCUSD",1721051776789,0.1387,63028.0,63027.0,1.223634]
["bitfinex","BTCUSD",1721051777018,0.001,63028.0,63027.0,1.90307591]
["bitfinex","BTCUSD",1721051777223,0.002,63028.0,63027.0,2.73269991]
["bitfinex","BTCUSD",1721051777432,0.002,63028.0,63027.0,2.79559991]
["bitfinex","BTCUSD",1721051777716,0.001,63028.0,63027.0,2.78259991]
["bitfinex","BTCUSD",1721051778111,0.002,63028.0,63027.0,2.69559991]
["bitfinex","BTCUSD",1721051778314,0.001,63028.0,63027.0,2.71969991]
["bitfinex","BTCUSD",1721051778518,0.0619,63040.0,63039.0,1.11042]
["bitfinex","BTCUSD",1721051779408,0.0619,63040.0,63039.0,0.793157]
["bitfinex","BTCUSD",1721051779784,0.0619,63040.0,63034.0,0.317287]
["bitfinex","BTCUSD",1721051779785,0.26224051,63039.0,63038.0,0.158633]
["bitfinex","BTCUSD",1721051780136,0.25914051,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1721051780720,0.11994051,63033.0,63032.0,0.317298]
["bitfinex","BTCUSD",1721051780921,0.11994051,63028.0,63027.0,0.634643]
["bitfinex","BTCUSD",1721051781239,0.11994051,63028.0,63027.0,0.793305]
["bitfinex","BTCUSD",1721051781240,0.26464051,63028.0,63027.0,0.793305]
["bitfinex","BTCUSD",1721051781841,0.1447,63028.0,63027.0,0.793305]
["bitfinex","BTCUSD",1721051782058,0.26464051,63028.0,63027.0,0.793305]
["bitfinex","BTCUSD",1721051782271,0.26564051,63028.0,63027.0,0.487981]
["bitfinex","BTCUSD",1721051782671,0.1457,63028.0,63027.0,0.487981]
["bitfinex","BTCUSD",1721051782819,0.1457,63028.0,63027.0,0.805305]
["bitfinex","BTCUSD",1721051783663,0.1467,63028.0,63027.0,0.817305]
["bitfinex","BTCUSD",1721051787742,0.1467,63028.0,63027.0,0.777827]
["bitfinex","BTCUSD",1721051789306,0.1467,63028.0,63027.0,1.095151]
["bitfinex","BTCUSD",1721051790992,0.1467,63028.0,63027.0,0.777827]
["bitfinex","BTCUSD",1721051790993,0.26664051,63028.0,63027.0,0.777827]
["bitfinex","BTCUSD",1721051791615,0.26664051,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1721051791616,0.42529951,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1721051792025,1.09614388,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1721051792233,1.15614388,63028.0,63027.0,0.024]
["bitfinex","BTCUSD",1721051792436,1.15614388,63028.0,63017.0,0.00306353]
["bitfinex","BTCUSD",1721051792437,0.11994051,63018.0,63017.0,0.00306353]
["bitfinex","BTCUSD",1721051792640,0.158681,63020.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721051792641,0.25854051,63016.0,63015.0,0.158691]
["bitfinex","BTCUSD",1721051792843,0.25854051,63016.0,63012.0,0.476094]
["bitfinex","BTCUSD",1721051792844,0.11994051,63013.0,63012.0,0.476094]
["bitfinex","BTCUSD",1721051793052,0.11994051,63013.0,63012.0,0.576094]
["bitfinex","BTCUSD",1721051793500,0.1386,63016.0,63012.0,0.576094]
["bitfinex","BTCUSD",1721051793501,0.11994051,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1721051793696,0.1386,63016.0,63014.0,0.476083]
["bitfinex","BTCUSD",1721051793697,0.11994051,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1721051794712,0.1386,63016.0,63015.0,1.110844]
["bitfinex","BTCUSD",1721051796126,0.1396,63016.0,63015.0,1.110844]
["bitfinex","BTCUSD",1721051796529,0.001,63016.0,63015.0,1.110844]
["bitfinex","BTCUSD",1721051796735,0.001,63016.0,63015.0,1.67139829]
["bitfinex","BTCUSD",1721051796962,0.001,63016.0,63015.0,1.77139829]
["bitfinex","BTCUSD",1721051797290,0.001,63016.0,63015.0,1.210844]
["bitfinex","BTCUSD",1721051798073,0.002,63016.0,63015.0,1.210844]
["bitfinex","BTCUSD",1721051798304,0.002,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1721051798305,0.0851,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1721051798475,0.26874051,63016.0,63015.0,0.476076]
["bitfinex","BTCUSD",1721051799756,0.26874051,63016.0,63012.0,0.476096]
["bitfinex","BTCUSD",1721051799757,0.11994051,63013.0,63012.0,0.476096]
["bitfinex","BTCUSD",1721051800180,0.11994051,63013.0,63012.0,0.576096]
["bitfinex","BTCUSD",1721051800383,0.11994051,63013.0,63008.0,0.317416]
["bitfinex","BTCUSD",1721051800581,0.11994051,63013.0,63006.0,0.317425]
["bitfinex","BTCUSD",1721051800582,0.0637,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1721051800816,0.0637,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1721051801447,0.18364051,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1721051801668,0.0637,63012.0,63011.0,0.79351]
["bitfinex","BTCUSD",1721051802094,0.0637,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1721051802095,0.18364051,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1721051802538,0.18564051,63012.0,63011.0,0.476106]
["bitfinex","BTCUSD",1721051803295,0.11994051,63009.0,63005.0,0.317433]
["bitfinex","BTCUSD",1721051803497,0.11994051,63006.0,63005.0,0.317433]
["bitfinex","BTCUSD",1721051803695,0.11994051,63006.0,63005.0,0.47615]
["bitfinex","BTCUSD",1721051804575,0.11994051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051804778,0.18354051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051805858,0.26104051,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1721051806426,0.26104051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051806629,0.26204051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051806840,0.1421,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051807261,0.1421,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1721051807673,0.1431,63002.0,63001.0,1.111092]
["bitfinex","BTCUSD",1721051807875,0.1431,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051808082,0.1421,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051809122,0.26204051,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051809341,0.1421,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051809683,0.1431,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051810320,0.1421,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051810585,0.1431,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051810827,0.1431,63002.0,62997.0,0.158737]
["bitfinex","BTCUSD",1721051810828,0.11994051,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1721051811045,0.11994051,62998.0,62993.0,0.158747]
["bitfinex","BTCUSD",1721051811046,0.11994051,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1721051811257,0.11994051,62992.0,62990.0,0.158753]
["bitfinex","BTCUSD",1721051811435,0.11994051,62992.0,62987.0,0.317522]
["bitfinex","BTCUSD",1721051811608,0.11994051,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1721051812641,0.11994051,62996.0,62993.0,0.158747]
["bitfinex","BTCUSD",1721051813073,0.11994051,62997.0,62984.0,0.109163]
["bitfinex","BTCUSD",1721051813217,0.11994051,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051813876,0.11994051,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1721051814468,0.11994051,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051815184,0.001,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051815813,0.001,62997.0,62996.0,1.82287791]
["bitfinex","BTCUSD",1721051815986,0.001,62997.0,62996.0,1.92287791]
["bitfinex","BTCUSD",1721051816217,0.001,62997.0,62996.0,1.98467791]
["bitfinex","BTCUSD",1721051816330,0.001,62997.0,62996.0,2.18467791]
["bitfinex","BTCUSD",1721051816753,0.1432,63012.0,62996.0,2.18467791]
["bitfinex","BTCUSD",1721051816754,0.002,63012.0,63011.0,1.110914]
["bitfinex","BTCUSD",1721051816954,0.002,63012.0,63011.0,1.343014]
["bitfinex","BTCUSD",1721051817192,0.002,63012.0,63011.0,1.660418]
["bitfinex","BTCUSD",1721051817596,0.002,63012.0,63011.0,1.343014]
["bitfinex","BTCUSD",1721051817798,0.002,63012.0,63011.0,1.110914]
["bitfinex","BTCUSD",1721051819658,0.11694051,63022.0,63021.0,0.476031]
["bitfinex","BTCUSD",1721051820266,0.11694051,63023.0,63022.0,0.317349]
["bitfinex","BTCUSD",1721051820595,0.11694051,63023.0,63022.0,0.476023]
["bitfinex","BTCUSD",1721051821333,0.11694051,63023.0,63019.0,0.158679]
["bitfinex","BTCUSD",1721051821471,0.11694051,63023.0,63018.0,0.317368]
["bitfinex","BTCUSD",1721051821472,0.11694051,63019.0,63018.0,0.476052]
["bitfinex","BTCUSD",1721051821789,0.11694051,63017.0,63016.0,0.317375]
["bitfinex","BTCUSD",1721051821989,0.11694051,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1721051822648,0.11694051,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1721051822862,0.11694051,63018.0,63011.0,0.005]
["bitfinex","BTCUSD",1721051822863,0.41753951,63012.0,63011.0,0.005]
["bitfinex","BTCUSD",1721051823062,0.41753951,63012.0,63005.0,0.00306353]
["bitfinex","BTCUSD",1721051823063,0.11694051,63006.0,63005.0,0.00306353]
["bitfinex","BTCUSD",1721051823263,0.11694051,63004.0,63003.0,0.15872]
["bitfinex","BTCUSD",1721051823711,0.11694051,63004.0,63003.0,0.476165]
["bitfinex","BTCUSD",1721051824358,0.11694051,63004.0,63003.0,0.79361]
["bitfinex","BTCUSD",1721051825765,0.11694051,63004.0,63003.0,1.111055]
["bitfinex","BTCUSD",1721051826755,0.11794051,63004.0,63003.0,1.116055]
["bitfinex","BTCUSD",1721051826955,0.11894051,63004.0,63003.0,1.116055]
["bitfinex","BTCUSD",1721051827388,0.435679,63004.0,63003.0,0.005]
["bitfinex","BTCUSD",1721051827621,0.459679,63004.0,63003.0,0.005]
["bitfinex","BTCUSD",1721051827829,0.459679,63004.0,63003.0,0.163722]
["bitfinex","BTCUSD",1721051827830,0.277959,63004.0,63003.0,0.163722]
["bitfinex","BTCUSD",1721051828031,0.277959,63004.0,63003.0,0.481167]
["bitfinex","BTCUSD",1721051828473,0.277959,63004.0,63003.0,0.163722]
["bitfinex","BTCUSD",1721051828474,0.276959,63004.0,63003.0,0.163722]
["bitfinex","BTCUSD",1721051829055,0.275959,63004.0,63002.0,0.158723]
["bitfinex","BTCUSD",1721051829225,0.11694051,63003.0,63002.0,0.158723]
["bitfinex","BTCUSD",1721051829435,0.11694051,63002.0,63001.0,0.158726]
["bitfinex","BTCUSD",1721051829651,0.11694051,63001.0,63000.0,0.158729]
["bitfinex","BTCUSD",1721051830448,0.11694051,63001.0,63000.0,0.476189]
["bitfinex","BTCUSD",1721051830624,0.11694051,63001.0,63000.0,0.158729]
["bitfinex","BTCUSD",1721051830832,0.11694051,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1721051831043,0.17521592,63001.0,62993.0,0.00306353]
["bitfinex","BTCUSD",1721051831044,0.11694051,62994.0,62993.0,0.00306353]
["bitfinex","BTCUSD",1721051831245,0.11694051,62994.0,62984.0,0.475563]
["bitfinex","BTCUSD",1721051831246,0.35168795,62994.0,62987.0,0.158762]
["bitfinex","BTCUSD",1721051831421,0.35168795,62994.0,62984.0,0.475563]
["bitfinex","BTCUSD",1721051831422,0.11694051,62992.0,62988.0,0.31752]
["bitfinex","BTCUSD",1721051831629,0.11694051,62991.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051832884,0.11794051,62991.0,62990.0,0.163754]
["bitfinex","BTCUSD",1721051833294,0.11694051,62991.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051833732,0.11794051,62991.0,62990.0,0.163754]
["bitfinex","BTCUSD",1721051834677,0.11894051,62991.0,62990.0,0.163754]
["bitfinex","BTCUSD",1721051835662,0.11794051,62991.0,62990.0,0.158754]
["bitfinex","BTCUSD",1721051835868,0.001,62991.0,62990.0,2.06091191]
["bitfinex","BTCUSD",1721051836046,0.001,62991.0,62990.0,2.06591191]
["bitfinex","BTCUSD",1721051836047,0.002,62991.0,62990.0,2.06591191]
["bitfinex","BTCUSD",1721051836951,0.001,62991.0,62990.0,2.06591191]
["bitfinex","BTCUSD",1721051837130,0.11694051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051838277,0.12094051,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051838693,0.11694051,62999.0,62990.0,0.42251]
["bitfinex","BTCUSD",1721051838895,0.11694051,62996.0,62991.0,0.10306353]
["bitfinex","BTCUSD",1721051839105,0.11694051,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1721051841448,0.001,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051841651,0.11777051,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051841652,0.00083,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051841852,0.01588401,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1721051842053,0.01588401,63003.0,63002.0,1.111075]
["bitfinex","BTCUSD",1721051842054,0.00083,63003.0,63002.0,1.111075]
["bitfinex","BTCUSD",1721051842670,0.11777051,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051842858,0.1329372,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051843067,0.12377051,63003.0,63002.0,0.477175]
["bitfinex","BTCUSD",1721051843821,0.12377051,63003.0,63002.0,0.478175]
["bitfinex","BTCUSD",1721051844260,0.12377051,63003.0,63002.0,0.477175]
["bitfinex","BTCUSD",1721051844457,0.11777051,63003.0,63002.0,0.476175]
["bitfinex","BTCUSD",1721051844658,0.11777051,63003.0,63000.0,0.317455]
["bitfinex","BTCUSD",1721051844659,0.11694051,63001.0,63000.0,0.317455]
["bitfinex","BTCUSD",1721051844839,0.11694051,63001.0,63000.0,0.576185]
["bitfinex","BTCUSD",1721051845039,0.11694051,63001.0,63000.0,0.1]
["bitfinex","BTCUSD",1721051845440,0.11694051,62996.0,62995.0,0.00306353]
["bitfinex","BTCUSD",1721051845761,0.0643,63002.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051845762,0.11694051,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051845984,0.06,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1721051846200,0.05694051,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051846201,0.11694051,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051846361,0.13122997,63002.0,63001.0,0.793637]
["bitfinex","BTCUSD",1721051846567,0.13122997,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1721051846969,0.11694051,63001.0,63000.0,0.005]
["bitfinex","BTCUSD",1721051847180,0.11694051,63001.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051847181,0.13122997,63001.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051847478,0.13122997,63000.0,62999.0,0.476196]
["bitfinex","BTCUSD",1721051848111,0.13122997,63000.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051848328,0.17873656,63000.0,62999.0,0.158731]
["bitfinex","BTCUSD",1721051848529,0.00083,63003.0,62996.0,0.31748]
["bitfinex","BTCUSD",1721051848530,0.11694051,62997.0,62996.0,0.31748]
["bitfinex","BTCUSD",1721051848736,0.13097612,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051849133,0.11694051,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721051849307,0.11694051,62996.0,62991.0,0.317505]
["bitfinex","BTCUSD",1721051849308,0.11694051,62992.0,62991.0,0.317505]
["bitfinex","BTCUSD",1721051849509,0.01403561,62992.0,62991.0,0.576257]
["bitfinex","BTCUSD",1721051849712,0.11694051,62993.0,62992.0,0.3175]
["bitfinex","BTCUSD",1721051849918,0.13115589,62993.0,62992.0,0.57625]
["bitfinex","BTCUSD",1721051850432,0.01421538,62993.0,62992.0,1.21125]
["bitfinex","BTCUSD",1721051850609,0.001,62997.0,62996.0,0.00306353]
["bitfinex","BTCUSD",1721051850810,0.001,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051850994,0.01481657,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051851196,0.13175708,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051851437,0.13075708,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051851640,0.01381657,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051852044,0.01393268,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1721051852293,0.01393268,62998.0,62997.0,0.47927553]
["bitfinex","BTCUSD",1721051852637,0.01393268,62998.0,62997.0,0.79675053]
["bitfinex","BTCUSD",1721051852879,0.01393268,62998.0,62997.0,0.793687]
["bitfinex","BTCUSD",1721051853262,0.13102813,62999.0,62998.0,0.31747]
["bitfinex","BTCUSD",1721051853522,0.13102825,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051854248,0.01408774,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051854449,0.00083,63003.0,62997.0,0.319475]
["bitfinex","BTCUSD",1721051854450,0.00083,63003.0,63002.0,0.158725]
["bitfinex","BTCUSD",1721051854656,0.01459448,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1721051854851,0.01459008,63003.0,63002.0,0.793625]
["bitfinex","BTCUSD",1721051855227,0.01459008,63003.0,62989.0,0.0622]
["bitfinex","BTCUSD",1721051855228,0.11694051,62998.0,62989.0,0.0622]
["bitfinex","BTCUSD",1721051855430,0.11694051,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1721051855741,0.13052402,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1721051856297,0.19692402,62998.0,62997.0,0.476212]
["bitfinex","BTCUSD",1721051856706,0.11694051,62996.0,62993.0,0.317491]
["bitfinex","BTCUSD",1721051856880,0.11694051,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1721051857080,0.013655,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1721051857752,0.13059551,62996.0,62995.0,0.476227]
["bitfinex","BTCUSD",1721051858347,0.013655,62996.0,62995.0,0.793712]
["bitfinex","BTCUSD",1721051858485,0.0138875,62996.0,62995.0,0.63497]
["bitfinex","BTCUSD",1721051858682,0.01388751,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051859115,0.13082781,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051859311,0.0138873,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1721051859507,0.0138873,62997.0,62996.0,0.7937]
["bitfinex","BTCUSD",1721051859708,0.11694051,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051859941,0.13092493,62999.0,62998.0,0.476205]
["bitfinex","BTCUSD",1721051861193,0.13083845,62999.0,62998.0,0.793675]
["bitfinex","BTCUSD",1721051862401,0.13183845,62999.0,62998.0,0.797675]
["bitfinex","BTCUSD",1721051862765,0.13183845,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051863150,0.13283845,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051864474,0.11894051,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051864620,0.13275077,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051864823,0.11894051,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051865023,0.1327509,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051865403,0.18030368,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051865580,0.1327509,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051865730,0.22785647,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051866341,0.20411095,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051867130,0.1327509,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051867365,0.20381925,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051867534,0.13245965,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721051867799,0.22761266,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721051868001,0.1324622,62999.0,62998.0,0.166735]
["bitfinex","BTCUSD",1721051868148,0.22764323,62999.0,62998.0,0.166735]
["bitfinex","BTCUSD",1721051868496,0.1324622,62999.0,62998.0,0.166735]
["bitfinex","BTCUSD",1721051868878,0.01552169,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051869111,0.08692545,62999.0,62998.0,0.484205]
["bitfinex","BTCUSD",1721051869546,0.06312339,62999.0,62998.0,0.801675]
["bitfinex","BTCUSD",1721051869742,0.01552169,62999.0,62998.0,0.865975]
["bitfinex","BTCUSD",1721051869853,0.01552169,62999.0,62998.0,1.183445]
["bitfinex","BTCUSD",1721051870884,0.01540425,62999.0,62998.0,1.183445]
["bitfinex","BTCUSD",1721051871081,0.01540425,62999.0,62998.0,1.119145]
["bitfinex","BTCUSD",1721051874097,0.01560335,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051874741,0.13254386,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051875591,0.01560335,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051876738,0.13254386,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051877264,0.11894051,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051877465,0.13246552,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051878043,0.13246552,62999.0,62998.0,0.802588]
["bitfinex","BTCUSD",1721051878179,0.3055782,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051878382,0.21036552,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051878794,0.27416552,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051879198,0.27416552,62999.0,62998.0,0.167648]
["bitfinex","BTCUSD",1721051879401,0.39318138,62999.0,62998.0,0.167648]
["bitfinex","BTCUSD",1721051879636,0.13246552,62999.0,62998.0,0.167648]
["bitfinex","BTCUSD",1721051879840,0.13246552,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051879841,0.20389583,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051880472,0.13209468,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051881759,0.22735921,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051881958,0.13209468,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051882158,0.20354038,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051882889,0.19038634,62999.0,62998.0,0.485118]
["bitfinex","BTCUSD",1721051883092,0.08664538,62999.0,62998.0,0.802588]
["bitfinex","BTCUSD",1721051883302,0.0628289,62999.0,62998.0,0.802588]
["bitfinex","BTCUSD",1721051883475,0.0628289,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051884294,0.06282724,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051884496,0.01519955,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051885104,0.06282686,62999.0,62998.0,1.120058]
["bitfinex","BTCUSD",1721051886107,0.04962731,62999.0,62998.0,1.28217591]
["bitfinex","BTCUSD",1721051886309,0.01513938,62999.0,62998.0,1.28217591]
["bitfinex","BTCUSD",1721051886988,0.01513938,62999.0,62998.0,0.802588]
["bitfinex","BTCUSD",1721051887189,0.26862572,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051887416,0.27547989,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051887821,0.39455628,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051887996,0.27547989,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051888343,0.43421189,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051888498,0.27547989,62999.0,62998.0,0.008913]
["bitfinex","BTCUSD",1721051889357,0.27447989,62999.0,62998.0,0.004913]
["bitfinex","BTCUSD",1721051889921,0.27460233,62999.0,62998.0,0.000913]
["bitfinex","BTCUSD",1721051890051,0.27360233,62999.0,62998.0,0.000913]
["bitfinex","BTCUSD",1721051890256,0.27360233,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051890682,0.27360233,62999.0,62998.0,0.004913]
["bitfinex","BTCUSD",1721051891844,0.39268198,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051892074,0.24928198,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051892485,0.13020233,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051892685,0.13044576,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051893106,0.13044576,62999.0,62998.0,0.478118]
["bitfinex","BTCUSD",1721051893309,0.24952461,62999.0,62998.0,0.478118]
["bitfinex","BTCUSD",1721051893790,0.13044576,62999.0,62998.0,0.482118]
["bitfinex","BTCUSD",1721051894301,0.24952461,62999.0,62998.0,0.482118]
["bitfinex","BTCUSD",1721051894535,0.13044576,62999.0,62998.0,0.482118]
["bitfinex","BTCUSD",1721051894738,0.13044576,62999.0,62998.0,0.164648]
["bitfinex","BTCUSD",1721051894941,0.13044576,62999.0,62998.0,0.005913]
["bitfinex","BTCUSD",1721051895177,0.44791076,62999.0,62998.0,0.005913]
["bitfinex","BTCUSD",1721051895379,1.19437537,62999.0,62998.0,0.005913]
["bitfinex","BTCUSD",1721051895964,1.51184037,62999.0,62998.0,0.005913]
["bitfinex","BTCUSD",1721051897095,2.12930537,62999.0,62998.0,0.001913]
["bitfinex","BTCUSD",1721051897299,2.12930537,62999.0,62984.0,0.009163]
["bitfinex","BTCUSD",1721051897300,1.21630251,62991.0,62984.0,0.009163]
["bitfinex","BTCUSD",1721051897509,1.78153361,62991.0,62984.0,0.009163]
["bitfinex","BTCUSD",1721051897736,1.62078037,62991.0,62984.0,0.009163]
["bitfinex","BTCUSD",1721051898497,2.41933775,62991.0,62984.0,0.009163]
["bitfinex","BTCUSD",1721051898947,0.27694051,62980.0,62979.0,0.009163]
["bitfinex","BTCUSD",1721051899148,1.33734427,62980.0,62979.0,0.009163]
["bitfinex","BTCUSD",1721051899385,1.09668951,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051899651,1.14415088,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051899832,1.46171688,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051900037,1.83865739,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051900475,1.78113907,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051900704,1.98113907,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051900873,1.83865739,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051901105,1.68113995,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051901344,1.78113995,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051901568,1.65265739,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051901807,1.56882151,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051902184,1.63924249,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051902598,1.65324249,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051902864,1.49275056,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051903068,1.68762699,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051903506,1.58759283,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051903711,1.60159283,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051903915,1.58759283,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051904118,1.57359283,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051904321,1.56386326,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051904525,1.56086326,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051904758,1.50375056,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051905126,0.50154404,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051905306,0.4541399,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051905511,0.4671399,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051905966,0.4561399,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051906947,0.4431399,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051907153,0.4521399,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051907519,2.7154039,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051907722,3.11861012,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051907870,3.10810703,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051908039,3.09810703,62979.0,62978.0,0.009163]
["bitfinex","BTCUSD",1721051908240,3.09810703,62979.0,62975.0,0.009163]
["bitfinex","BTCUSD",1721051908241,0.42,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051908465,1.30424509,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051908679,1.14811909,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051908881,2.20096709,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051909258,2.35709608,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051909458,2.20373399,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051910480,2.21773399,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051910905,2.20373399,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051911112,1.42611799,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051911289,1.44011799,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051911486,1.6018263,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051911934,1.61582988,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051912204,0.79259788,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051912346,0.11970741,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051912545,0.12970741,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051912752,0.60613141,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051913571,0.61913141,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051913890,0.30151541,62969.0,62963.0,0.009163]
["bitfinex","BTCUSD",1721051914099,0.14270741,62969.0,62963.0,0.09021538]
["bitfinex","BTCUSD",1721051914338,0.14270741,62969.0,62967.0,0.158812]
["bitfinex","BTCUSD",1721051914543,0.14270741,62969.0,62963.0,0.09021538]
["bitfinex","BTCUSD",1721051914544,0.14270741,62969.0,62949.0,0.08105238]
["bitfinex","BTCUSD",1721051914711,0.11694051,62964.0,62963.0,0.476465]
["bitfinex","BTCUSD",1721051914915,0.00306353,62968.0,62967.0,1.111691]
["bitfinex","BTCUSD",1721051915114,0.023,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1721051915435,0.01,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1721051915634,0.11694051,62972.0,62970.0,0.158805]
["bitfinex","BTCUSD",1721051915839,0.11694051,62975.0,62970.0,0.158805]
["bitfinex","BTCUSD",1721051916215,0.11694051,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1721051916596,0.11694051,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1721051916782,0.11694051,62970.0,62969.0,0.158807]
["bitfinex","BTCUSD",1721051916982,0.11694051,62971.0,62969.0,0.158807]
["bitfinex","BTCUSD",1721051917428,0.014,62969.0,62966.0,0.31763]
["bitfinex","BTCUSD",1721051917739,0.11694051,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1721051917943,0.00306353,62971.0,62969.0,0.158807]
["bitfinex","BTCUSD",1721051918187,0.001,62970.0,62969.0,0.001]
["bitfinex","BTCUSD",1721051918329,0.11694051,62972.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721051918530,0.00306353,62971.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721051918730,0.001,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1721051918933,0.001,62969.0,62968.0,0.476431]
["bitfinex","BTCUSD",1721051919134,0.00306353,62977.0,62976.0,0.15879]
["bitfinex","BTCUSD",1721051919350,0.00306353,62977.0,62976.0,0.793952]
["bitfinex","BTCUSD",1721051919552,0.11694051,62982.0,62980.0,0.158779]
["bitfinex","BTCUSD",1721051919979,0.24257865,62988.0,62984.0,0.31754]
["bitfinex","BTCUSD",1721051919980,0.11694051,62985.0,62984.0,0.31754]
["bitfinex","BTCUSD",1721051920179,0.37747,62998.0,62984.0,0.31754]
["bitfinex","BTCUSD",1721051920180,0.11694051,62992.0,62988.0,0.31752]
["bitfinex","BTCUSD",1721051920407,0.11694051,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1721051920651,0.11694051,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1721051921328,0.00083,62999.0,62995.0,0.317485]
["bitfinex","BTCUSD",1721051921562,0.00083,62999.0,62998.0,0.158735]
["bitfinex","BTCUSD",1721051922121,0.00083,62999.0,62998.0,0.299335]
["bitfinex","BTCUSD",1721051922541,0.11777051,62999.0,62998.0,0.1406]
["bitfinex","BTCUSD",1721051923545,0.11777051,62999.0,62998.0,0.299335]
["bitfinex","BTCUSD",1721051923890,0.00083,62999.0,62998.0,1.251745]
["bitfinex","BTCUSD",1721051924046,0.00083,62999.0,62998.0,1.351745]
["bitfinex","BTCUSD",1721051924047,0.00183,62999.0,62998.0,1.351745]
["bitfinex","BTCUSD",1721051924376,0.00083,62999.0,62998.0,1.351745]
["bitfinex","BTCUSD",1721051924795,0.00183,62999.0,62998.0,1.353745]
["bitfinex","BTCUSD",1721051925198,0.00183,62999.0,62998.0,1.355745]
["bitfinex","BTCUSD",1721051925814,0.00183,62999.0,62998.0,1.353745]
["bitfinex","BTCUSD",1721051926220,0.00283,62999.0,62998.0,1.360745]
["bitfinex","BTCUSD",1721051926423,0.00283,62999.0,62998.0,1.52286291]
["bitfinex","BTCUSD",1721051928521,0.00283,62999.0,62998.0,1.84033291]
["bitfinex","BTCUSD",1721051929181,0.00283,62999.0,62998.0,2.04033291]
["bitfinex","BTCUSD",1721051929351,0.00283,62999.0,62998.0,2.03333291]
["bitfinex","BTCUSD",1721051929352,0.00183,62999.0,62998.0,2.03333291]
["bitfinex","BTCUSD",1721051929798,0.00183,62999.0,62998.0,1.84033291]
["bitfinex","BTCUSD",1721051929799,0.00283,62999.0,62998.0,1.84033291]
["bitfinex","BTCUSD",1721051930209,0.00283,62999.0,62998.0,1.83333291]
["bitfinex","BTCUSD",1721051930210,0.00183,62999.0,62998.0,1.83333291]
["bitfinex","BTCUSD",1721051930631,0.00283,62999.0,62998.0,1.84033291]
["bitfinex","BTCUSD",1721051930829,0.00283,62999.0,62998.0,1.52286291]
["bitfinex","BTCUSD",1721051931207,0.00183,62999.0,62998.0,2.03833291]
["bitfinex","BTCUSD",1721051931409,0.00283,62999.0,62998.0,2.04633291]
["bitfinex","BTCUSD",1721051931611,0.00283,62999.0,62998.0,1.84633291]
["bitfinex","BTCUSD",1721051931780,0.00183,62999.0,62998.0,1.83833291]
["bitfinex","BTCUSD",1721051931980,0.00283,62999.0,62998.0,1.85233291]
["bitfinex","BTCUSD",1721051932200,0.00183,62999.0,62998.0,1.84533291]
["bitfinex","BTCUSD",1721051932401,0.00183,62999.0,62998.0,2.04533291]
["bitfinex","BTCUSD",1721051932680,0.00083,62999.0,62998.0,2.04533291]
["bitfinex","BTCUSD",1721051932880,0.00183,62999.0,62998.0,2.05933291]
["bitfinex","BTCUSD",1721051933084,0.00183,62999.0,62998.0,2.31253291]
["bitfinex","BTCUSD",1721051933517,0.00183,62999.0,62998.0,2.32653291]
["bitfinex","BTCUSD",1721051933941,0.00183,62999.0,62998.0,2.31253291]
["bitfinex","BTCUSD",1721051934946,0.00083,62999.0,62998.0,1.51386291]
["bitfinex","BTCUSD",1721051935142,0.00183,62999.0,62998.0,1.52186291]
["bitfinex","BTCUSD",1721051935524,0.00283,62999.0,62998.0,1.53586291]
["bitfinex","BTCUSD",1721051935850,0.00083,62999.0,62998.0,1.51386291]
["bitfinex","BTCUSD",1721051936253,0.00183,62999.0,62998.0,1.52786291]
["bitfinex","BTCUSD",1721051936895,0.00083,62999.0,62998.0,1.51386291]
["bitfinex","BTCUSD",1721051937138,0.00183,62999.0,62998.0,1.52786291]
["bitfinex","BTCUSD",1721051937261,0.00183,62999.0,62998.0,1.43992891]
["bitfinex","BTCUSD",1721051937877,0.00183,62999.0,62998.0,1.44792891]
["bitfinex","BTCUSD",1721051938117,0.00283,62999.0,62998.0,1.39526291]
["bitfinex","BTCUSD",1721051938638,0.00183,62999.0,62998.0,1.38726291]
["bitfinex","BTCUSD",1721051938836,0.00183,62999.0,62998.0,0.907675]
["bitfinex","BTCUSD",1721051939629,0.00183,62999.0,62998.0,0.590205]
["bitfinex","BTCUSD",1721051939832,0.00183,62999.0,62998.0,0.576205]
["bitfinex","BTCUSD",1721051939833,0.00083,62999.0,62998.0,0.576205]
["bitfinex","BTCUSD",1721051940202,0.00183,62999.0,62998.0,0.907675]
["bitfinex","BTCUSD",1721051940404,0.00183,62999.0,62998.0,0.915675]
["bitfinex","BTCUSD",1721051940405,0.00283,62999.0,62998.0,0.915675]
["bitfinex","BTCUSD",1721051941203,0.00283,62999.0,62998.0,0.598205]
["bitfinex","BTCUSD",1721051941421,0.00283,62999.0,62998.0,0.915675]
["bitfinex","BTCUSD",1721051941821,0.00283,62999.0,62998.0,0.907675]
["bitfinex","BTCUSD",1721051941822,0.00183,62999.0,62998.0,0.907675]
["bitfinex","BTCUSD",1721051942471,0.00283,62999.0,62998.0,1.07579291]
["bitfinex","BTCUSD",1721051943302,0.00283,62999.0,62998.0,1.39326291]
["bitfinex","BTCUSD",1721051945354,0.00283,62999.0,62998.0,1.07579291]
["bitfinex","BTCUSD",1721051946037,0.11977051,62999.0,62998.0,0.12]
["bitfinex","BTCUSD",1721051946249,0.06323,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721051946457,0.00283,62999.0,62998.0,0.496205]
["bitfinex","BTCUSD",1721051946868,0.00183,62999.0,62998.0,0.482205]
["bitfinex","BTCUSD",1721051947075,0.11877051,62999.0,62998.0,0.164735]
["bitfinex","BTCUSD",1721051947279,0.11877051,62999.0,62998.0,0.170735]
["bitfinex","BTCUSD",1721051947510,0.00183,62999.0,62998.0,0.488205]
["bitfinex","BTCUSD",1721051947708,0.11877051,62999.0,62998.0,0.488205]
["bitfinex","BTCUSD",1721051948503,0.11977051,62999.0,62998.0,0.494205]
["bitfinex","BTCUSD",1721051948704,0.11977051,62999.0,62998.0,1.29126291]
["bitfinex","BTCUSD",1721051948705,0.00283,62999.0,62998.0,1.29126291]
["bitfinex","BTCUSD",1721051948941,0.00183,62999.0,62998.0,1.28526291]
["bitfinex","BTCUSD",1721051949126,0.00283,62999.0,62998.0,1.29126291]
["bitfinex","BTCUSD",1721051949324,0.00183,62999.0,62998.0,1.27926291]
["bitfinex","BTCUSD",1721051949451,0.00183,62999.0,62998.0,1.33676291]
["bitfinex","BTCUSD",1721051949452,0.00083,62999.0,62998.0,1.33676291]
["bitfinex","BTCUSD",1721051949657,0.00283,62999.0,62998.0,1.35076291]
["bitfinex","BTCUSD",1721051950074,0.00183,62999.0,62998.0,1.34176291]
["bitfinex","BTCUSD",1721051950285,0.00183,62999.0,62998.0,1.65923291]
["bitfinex","BTCUSD",1721051950485,0.00283,62999.0,62998.0,2.14537772]
["bitfinex","BTCUSD",1721051950726,0.00283,62999.0,62998.0,1.94537772]
["bitfinex","BTCUSD",1721051951544,0.00283,62999.0,62998.0,1.81353291]
["bitfinex","BTCUSD",1721051951742,0.00283,62999.0,62998.0,1.94537689]
["bitfinex","BTCUSD",1721051951948,0.00183,62999.0,62998.0,1.94037315]
["bitfinex","BTCUSD",1721051952322,0.00283,62999.0,62998.0,1.95437315]
["bitfinex","BTCUSD",1721051952523,0.00183,62999.0,62998.0,1.94137315]
["bitfinex","BTCUSD",1721051952724,0.00183,62999.0,62998.0,1.62390315]
["bitfinex","BTCUSD",1721051953008,0.00183,62999.0,62998.0,1.63790315]
["bitfinex","BTCUSD",1721051953209,0.00183,62999.0,62998.0,1.95537315]
["bitfinex","BTCUSD",1721051954654,0.00183,62999.0,62998.0,1.95537716]
["bitfinex","BTCUSD",1721051955002,0.00183,62999.0,62998.0,2.15537716]
["bitfinex","BTCUSD",1721051955405,0.00183,62999.0,62998.0,2.74004716]
["bitfinex","BTCUSD",1721051955635,0.00183,62999.0,62998.0,2.90482554]
["bitfinex","BTCUSD",1721051955847,0.00083,63003.0,63002.0,1.959925]
["bitfinex","BTCUSD",1721051955996,0.00083,63003.0,63002.0,2.58598716]
["bitfinex","BTCUSD",1721051956819,0.00083,63003.0,63002.0,1.56923716]
["bitfinex","BTCUSD",1721051956978,0.00083,63003.0,63002.0,1.81533716]
["bitfinex","BTCUSD",1721051957185,0.00083,63003.0,63002.0,1.82933716]
["bitfinex","BTCUSD",1721051957186,0.00183,63003.0,63002.0,1.82933716]
["bitfinex","BTCUSD",1721051957887,0.00183,63003.0,63002.0,1.82932964]
["bitfinex","BTCUSD",1721051958011,0.00183,63003.0,63002.0,1.44767964]
["bitfinex","BTCUSD",1721051958378,0.00183,63003.0,63002.0,1.31584291]
["bitfinex","BTCUSD",1721051958593,0.00183,63003.0,63002.0,1.63329291]
["bitfinex","BTCUSD",1721051958936,0.00183,63003.0,63002.0,1.76513007]
["bitfinex","BTCUSD",1721051959538,0.00183,63003.0,63002.0,2.13863007]
["bitfinex","BTCUSD",1721051959936,0.00183,63003.0,63002.0,2.45608007]
["bitfinex","BTCUSD",1721051960981,0.00183,63003.0,63002.0,2.45605784]
["bitfinex","BTCUSD",1721051961554,0.00183,63003.0,63002.0,1.87140784]
["bitfinex","BTCUSD",1721051961753,0.00183,63003.0,63002.0,1.83010784]
["bitfinex","BTCUSD",1721051962014,0.00183,63003.0,63002.0,1.76510784]
["bitfinex","BTCUSD",1721051962624,0.0817,63016.0,63002.0,1.76510784]
["bitfinex","BTCUSD",1721051962625,0.00306353,63023.0,63012.0,0.1]
["bitfinex","BTCUSD",1721051962956,0.00306353,63023.0,63005.0,0.2]
["bitfinex","BTCUSD",1721051962957,0.4863143,63029.0,63027.0,0.475986]
["bitfinex","BTCUSD",1721051963159,0.0824,63034.0,63027.0,1.50456684]
["bitfinex","BTCUSD",1721051963765,0.0824,63034.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051964168,0.19934051,63034.0,63027.0,1.37275191]
["bitfinex","BTCUSD",1721051964366,0.19934051,63034.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051964367,0.14105238,63033.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051965258,0.06,63029.0,63027.0,0.89331]
["bitfinex","BTCUSD",1721051965463,0.06,63029.0,63027.0,1.12541]
["bitfinex","BTCUSD",1721051965675,0.11694051,63029.0,63027.0,1.12541]
["bitfinex","BTCUSD",1721051965875,0.11694051,63029.0,63027.0,1.13941]
["bitfinex","BTCUSD",1721051966080,0.11694051,63029.0,63027.0,1.15341]
["bitfinex","BTCUSD",1721051966535,0.13793,63028.0,63027.0,1.12541]
["bitfinex","BTCUSD",1721051966772,0.13793,63028.0,63027.0,1.13741]
["bitfinex","BTCUSD",1721051966994,0.13793,63028.0,63027.0,1.13941]
["bitfinex","BTCUSD",1721051967456,0.13793,63028.0,63027.0,1.15041]
["bitfinex","BTCUSD",1721051967655,0.00083,63028.0,63027.0,1.93617591]
["bitfinex","BTCUSD",1721051967857,0.0808,63040.0,63039.0,0.793157]
["bitfinex","BTCUSD",1721051968062,0.144372,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1721051968260,0.144372,63046.0,63045.0,0.95519991]
["bitfinex","BTCUSD",1721051968480,0.0808,63046.0,63045.0,1.110315]
["bitfinex","BTCUSD",1721051968692,0.0808,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051968693,0.19774051,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051969044,0.19774051,63046.0,63045.0,0.707949]
["bitfinex","BTCUSD",1721051969220,0.19774051,63046.0,63034.0,0.317289]
["bitfinex","BTCUSD",1721051969221,0.19374051,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1721051969425,0.19374051,63039.0,63034.0,0.317289]
["bitfinex","BTCUSD",1721051969426,0.11694051,63035.0,63034.0,0.317289]
["bitfinex","BTCUSD",1721051969625,0.11694051,63037.0,63034.0,0.793222]
["bitfinex","BTCUSD",1721051969854,0.11694051,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1721051970054,0.11694051,63037.0,63036.0,0.575918]
["bitfinex","BTCUSD",1721051970810,0.11694051,63035.0,63034.0,0.012]
["bitfinex","BTCUSD",1721051971015,0.25354051,63035.0,63034.0,0.012]
["bitfinex","BTCUSD",1721051971220,0.25354051,63029.0,63028.0,0.783716]
["bitfinex","BTCUSD",1721051971419,0.25354051,63029.0,63028.0,0.475975]
["bitfinex","BTCUSD",1721051971420,0.1366,63029.0,63028.0,0.475975]
["bitfinex","BTCUSD",1721051971638,0.1366,63029.0,63028.0,0.793294]
["bitfinex","BTCUSD",1721051971976,0.0758,63029.0,63028.0,0.793294]
["bitfinex","BTCUSD",1721051972518,0.19274051,63029.0,63028.0,0.793294]
["bitfinex","BTCUSD",1721051972988,0.0758,63029.0,63028.0,0.793294]
["bitfinex","BTCUSD",1721051973185,0.0623,63033.0,63028.0,0.634635]
["bitfinex","BTCUSD",1721051973467,0.08105238,63041.0,63033.0,0.158647]
["bitfinex","BTCUSD",1721051973468,0.0802,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1721051973628,0.0802,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1721051974723,0.19714051,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1721051974922,0.0802,63034.0,63033.0,0.806235]
["bitfinex","BTCUSD",1721051975349,0.0802,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1721051975557,0.0802,63034.0,63033.0,1.120529]
["bitfinex","BTCUSD",1721051975940,0.0802,63034.0,63033.0,1.210529]
["bitfinex","BTCUSD",1721051976325,0.0832,63039.0,63033.0,0.1]
["bitfinex","BTCUSD",1721051976544,0.0832,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1721051976752,0.0832,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1721051977120,0.28119289,63039.0,63038.0,0.475902]
["bitfinex","BTCUSD",1721051977320,0.11694051,63035.0,63034.0,0.258644]
["bitfinex","BTCUSD",1721051977522,0.11694051,63035.0,63034.0,0.1]
["bitfinex","BTCUSD",1721051977750,0.19654051,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1721051977957,0.19654051,63035.0,63034.0,0.258644]
["bitfinex","BTCUSD",1721051978489,0.11694051,63027.0,63026.0,0.625064]
["bitfinex","BTCUSD",1721051978700,0.11694051,63027.0,63023.0,0.00306353]
["bitfinex","BTCUSD",1721051978701,0.11694051,63024.0,63023.0,0.00306353]
["bitfinex","BTCUSD",1721051978910,0.11694051,63024.0,63013.0,0.4664]
["bitfinex","BTCUSD",1721051978911,0.11694051,63016.0,63013.0,0.4664]
["bitfinex","BTCUSD",1721051979063,0.0636,63024.0,63014.0,0.793472]
["bitfinex","BTCUSD",1721051979064,0.0763,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1721051980168,0.19324051,63015.0,63014.0,0.793472]
["bitfinex","BTCUSD",1721051980419,0.25544051,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1721051980622,0.1385,63015.0,63014.0,0.476083]
["bitfinex","BTCUSD",1721051981242,0.18224051,63026.0,63014.0,0.47950591]
["bitfinex","BTCUSD",1721051981445,0.18224051,63026.0,63025.0,0.476001]
["bitfinex","BTCUSD",1721051981643,0.0653,63026.0,63025.0,0.476001]
["bitfinex","BTCUSD",1721051981865,0.4871443,63046.0,63025.0,0.476001]
["bitfinex","BTCUSD",1721051981866,0.0817,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1721051982072,0.0817,63028.0,63027.0,0.95542791]
["bitfinex","BTCUSD",1721051982238,0.0654,63032.0,63031.0,0.475956]
["bitfinex","BTCUSD",1721051982446,0.0654,63032.0,63031.0,0.79326]
["bitfinex","BTCUSD",1721051982667,0.0817,63033.0,63031.0,0.79326]
["bitfinex","BTCUSD",1721051982668,0.0817,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1721051982901,0.0817,63033.0,63032.0,0.63806591]
["bitfinex","BTCUSD",1721051983055,0.0817,63033.0,63032.0,1.27266391]
["bitfinex","BTCUSD",1721051983258,0.0617,63037.0,63032.0,0.16211791]
["bitfinex","BTCUSD",1721051983598,0.0617,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1721051983720,0.0617,63043.0,63042.0,0.475872]
["bitfinex","BTCUSD",1721051984125,0.0807,63044.0,63043.0,1.11035]
["bitfinex","BTCUSD",1721051984532,0.00083,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1721051984735,0.00083,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1721051984943,0.00083,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051985374,0.11777051,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051985583,0.00083,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051985783,0.11777051,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1721051986237,0.00083,63046.0,63045.0,0.802082]
["bitfinex","BTCUSD",1721051986595,0.00083,63046.0,63045.0,0.811082]
["bitfinex","BTCUSD",1721051987182,0.11694051,63047.0,63046.0,5.79224]
["bitfinex","BTCUSD",1721051988503,0.11694051,63047.0,63046.0,5.80324]
["bitfinex","BTCUSD",1721051989333,0.11694051,63047.0,63046.0,5.81124]
["bitfinex","BTCUSD",1721051989508,0.17694051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051989711,0.24134051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051989930,0.32394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051990606,0.26394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051990752,0.32394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051991308,0.26394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051992048,0.32394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051993177,0.26394051,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051993580,0.79977451,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051993782,1.11699751,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051993997,1.12688148,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051994192,1.64410448,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051994400,1.66710448,63047.0,63046.0,5.01817]
["bitfinex","BTCUSD",1721051994620,1.66710448,63047.0,63046.0,5.00717]
["bitfinex","BTCUSD",1721051994998,1.76710448,63047.0,63046.0,4.92387]
["bitfinex","BTCUSD",1721051995199,1.14988148,63047.0,63046.0,4.92387]
["bitfinex","BTCUSD",1721051995693,1.14988218,63047.0,63046.0,4.92387]
["bitfinex","BTCUSD",1721051995892,1.14988218,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721051997037,1.14988218,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721051997382,0.83265918,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721051997596,1.12688218,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721051997848,1.12688218,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721051998071,1.12888218,63047.0,63046.0,4.91787]
["bitfinex","BTCUSD",1721051998627,1.14988218,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721051998805,1.66710529,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721051999177,1.45922051,63047.0,63046.0,4.91787]
["bitfinex","BTCUSD",1721051999378,1.46910529,63047.0,63046.0,4.91787]
["bitfinex","BTCUSD",1721051999552,1.15188229,63047.0,63046.0,4.91787]
["bitfinex","BTCUSD",1721051999780,1.14988229,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052000250,1.14910229,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052000472,0.49165629,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052000660,0.42177151,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052000861,0.42177151,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052000862,0.79899451,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052001069,0.79899451,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052001314,0.32316051,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052001513,0.80887838,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052001681,0.80887838,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052001682,1.64332438,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052001888,1.66632493,63047.0,63046.0,4.91587]
["bitfinex","BTCUSD",1721052002056,1.71473473,63047.0,63046.0,4.91687]
["bitfinex","BTCUSD",1721052002449,1.51373473,63047.0,63046.0,4.91503689]
["bitfinex","BTCUSD",1721052002648,1.71373473,63047.0,63046.0,4.91503689]
["bitfinex","BTCUSD",1721052002872,1.66732493,63047.0,63046.0,4.91503689]
["bitfinex","BTCUSD",1721052003073,1.73843963,63047.0,63046.0,4.91503689]
["bitfinex","BTCUSD",1721052003283,1.73743963,63047.0,63046.0,4.91503689]
["bitfinex","BTCUSD",1721052003676,1.53843963,63047.0,63046.0,4.91603689]
["bitfinex","BTCUSD",1721052003882,1.53843963,63047.0,63046.0,4.91703689]
["bitfinex","BTCUSD",1721052003883,1.66732493,63047.0,63046.0,4.91703689]
["bitfinex","BTCUSD",1721052004094,0.001,63047.0,63046.0,4.91703689]
["bitfinex","BTCUSD",1721052004296,0.001,63047.0,63046.0,5.9501248]
["bitfinex","BTCUSD",1721052004495,0.001,63047.0,63046.0,6.2673528]
["bitfinex","BTCUSD",1721052004835,0.001,63047.0,63046.0,6.2672658]
["bitfinex","BTCUSD",1721052005030,0.00183,63047.0,63046.0,6.4316658]
["bitfinex","BTCUSD",1721052005824,0.00183,63047.0,63046.0,6.4306658]
["bitfinex","BTCUSD",1721052005825,0.00083,63047.0,63046.0,6.4306658]
["bitfinex","BTCUSD",1721052006027,0.00083,63047.0,63046.0,6.4316658]
["bitfinex","BTCUSD",1721052006349,0.00183,63047.0,63046.0,6.4326658]
["bitfinex","BTCUSD",1721052006699,0.00083,63047.0,63046.0,6.4316658]
["bitfinex","BTCUSD",1721052007506,0.00083,63047.0,63046.0,6.4406658]
["bitfinex","BTCUSD",1721052008283,0.00083,63047.0,63046.0,6.4396658]
["bitfinex","BTCUSD",1721052008892,0.00083,63047.0,63046.0,6.29154789]
["bitfinex","BTCUSD",1721052009093,0.00083,63047.0,63046.0,6.14024789]
["bitfinex","BTCUSD",1721052009300,0.00083,63047.0,63046.0,6.12624789]
["bitfinex","BTCUSD",1721052009501,0.00083,63047.0,63046.0,6.15424789]
["bitfinex","BTCUSD",1721052009922,0.00083,63047.0,63046.0,6.12624789]
["bitfinex","BTCUSD",1721052010325,0.00083,63047.0,63046.0,6.15424789]
["bitfinex","BTCUSD",1721052010752,0.00083,63047.0,63046.0,6.14024789]
["bitfinex","BTCUSD",1721052011132,0.00083,63047.0,63046.0,6.15424789]
["bitfinex","BTCUSD",1721052011811,0.00083,63047.0,63046.0,6.14024789]
["bitfinex","BTCUSD",1721052012254,0.00083,63047.0,63046.0,6.15424789]
["bitfinex","BTCUSD",1721052012565,0.00083,63047.0,63046.0,6.14024789]
["bitfinex","BTCUSD",1721052012798,0.00083,63047.0,63046.0,5.82301989]
["bitfinex","BTCUSD",1721052013355,0.00083,63047.0,63046.0,6.14024789]
["bitfinex","BTCUSD",1721052013935,0.00083,63047.0,63046.0,6.3023658]
["bitfinex","BTCUSD",1721052014257,0.00083,63047.0,63046.0,6.3163658]
["bitfinex","BTCUSD",1721052014756,0.00083,63047.0,63046.0,7.4519165]
["bitfinex","BTCUSD",1721052014959,0.00083,63047.0,63046.0,7.11085892]
["bitfinex","BTCUSD",1721052015196,0.00083,63047.0,63046.0,7.0669938]
["bitfinex","BTCUSD",1721052015521,0.00083,63047.0,63046.0,7.11085892]
["bitfinex","BTCUSD",1721052015791,0.00083,63047.0,63046.0,7.0529938]
["bitfinex","BTCUSD",1721052016154,0.00083,63047.0,63046.0,7.0669938]
["bitfinex","BTCUSD",1721052016911,0.00083,63047.0,63046.0,7.0529938]
["bitfinex","BTCUSD",1721052017106,0.00083,63047.0,63046.0,6.9097938]
["bitfinex","BTCUSD",1721052017311,0.001001,63049.0,63048.0,0.993045]
["bitfinex","BTCUSD",1721052017446,0.001001,63049.0,63048.0,1.69488277]
["bitfinex","BTCUSD",1721052017652,0.001001,63049.0,63048.0,2.32931877]
["bitfinex","BTCUSD",1721052018000,0.001001,63049.0,63048.0,2.03039891]
["bitfinex","BTCUSD",1721052018234,0.001001,63049.0,63048.0,2.06212334]
["bitfinex","BTCUSD",1721052018438,0.001001,63049.0,63048.0,2.34755197]
["bitfinex","BTCUSD",1721052018634,0.001001,63049.0,63048.0,2.37926221]
["bitfinex","BTCUSD",1721052018854,0.00834,63050.0,63048.0,2.37926221]
["bitfinex","BTCUSD",1721052018855,0.00834,63050.0,63049.0,1.651045]
["bitfinex","BTCUSD",1721052019135,0.00834,63050.0,63049.0,2.64649915]
["bitfinex","BTCUSD",1721052019336,0.00834,63050.0,63049.0,2.70407492]
["bitfinex","BTCUSD",1721052019697,0.00834,63050.0,63049.0,2.70406275]
["bitfinex","BTCUSD",1721052020469,0.00834,63050.0,63049.0,2.71806275]
["bitfinex","BTCUSD",1721052020686,0.00834,63050.0,63049.0,2.86048698]
["bitfinex","BTCUSD",1721052020872,0.00834,63050.0,63049.0,2.91806275]
["bitfinex","BTCUSD",1721052021531,0.00834,63050.0,63049.0,2.67448698]
["bitfinex","BTCUSD",1721052022840,0.00834,63050.0,63049.0,2.67449066]
["bitfinex","BTCUSD",1721052023045,0.00833,63062.0,63049.0,2.67449066]
["bitfinex","BTCUSD",1721052023046,0.00833,63062.0,63058.0,0.29971313]
["bitfinex","BTCUSD",1721052023281,0.00833,63062.0,63060.0,1.07443013]
["bitfinex","BTCUSD",1721052023479,0.00833,63062.0,63060.0,2.41968386]
["bitfinex","BTCUSD",1721052023680,0.00833,63062.0,63060.0,2.79441763]
["bitfinex","BTCUSD",1721052024519,0.00833,63062.0,63061.0,2.14405413]
["bitfinex","BTCUSD",1721052024722,0.001,63069.0,63066.0,0.507472]
["bitfinex","BTCUSD",1721052024925,0.001,63069.0,63066.0,1.72570773]
["bitfinex","BTCUSD",1721052025103,0.001,63069.0,63066.0,1.82571362]
["bitfinex","BTCUSD",1721052025505,0.001,63069.0,63066.0,2.14284113]
["bitfinex","BTCUSD",1721052025958,0.001,63069.0,63066.0,2.01117391]
["bitfinex","BTCUSD",1721052027392,0.001,63069.0,63066.0,2.02517391]
["bitfinex","BTCUSD",1721052027597,0.001,63069.0,63066.0,2.03917391]
["bitfinex","BTCUSD",1721052028183,0.001,63069.0,63066.0,2.1708425]
["bitfinex","BTCUSD",1721052028359,0.001,63069.0,63066.0,2.03917391]
["bitfinex","BTCUSD",1721052028567,0.001,63069.0,63066.0,2.17084539]
["bitfinex","BTCUSD",1721052028765,0.001,63069.0,63066.0,1.62204591]
["bitfinex","BTCUSD",1721052028766,0.07273,63067.0,63066.0,1.62204591]
["bitfinex","BTCUSD",1721052028967,0.18967051,63067.0,63066.0,1.11102]
["bitfinex","BTCUSD",1721052029172,0.07273,63067.0,63066.0,1.11102]
["bitfinex","BTCUSD",1721052029975,0.18967051,63067.0,63066.0,1.11102]
["bitfinex","BTCUSD",1721052030187,0.18967051,63067.0,63066.0,1.09702]
["bitfinex","BTCUSD",1721052030394,0.18967051,63067.0,63066.0,1.08302]
["bitfinex","BTCUSD",1721052030597,0.18967051,63067.0,63066.0,1.09702]
["bitfinex","BTCUSD",1721052030734,0.18967051,63067.0,63066.0,1.11073313]
["bitfinex","BTCUSD",1721052031144,0.18967051,63067.0,63066.0,1.09673313]
["bitfinex","BTCUSD",1721052031455,0.18967051,63067.0,63066.0,1.08273313]
["bitfinex","BTCUSD",1721052031779,0.00833,63067.0,63066.0,1.58997904]
["bitfinex","BTCUSD",1721052031985,0.00833,63067.0,63066.0,2.00710704]
["bitfinex","BTCUSD",1721052032193,0.00833,63067.0,63066.0,1.35885104]
["bitfinex","BTCUSD",1721052032403,0.12527051,63067.0,63066.0,0.92053313]
["bitfinex","BTCUSD",1721052032894,0.00833,63067.0,63066.0,0.92053313]
["bitfinex","BTCUSD",1721052033200,0.00833,63067.0,63066.0,0.90653313]
["bitfinex","BTCUSD",1721052033403,0.00833,63067.0,63066.0,1.23766113]
["bitfinex","BTCUSD",1721052033714,0.00833,63067.0,63066.0,1.51746561]
["bitfinex","BTCUSD",1721052033855,0.00833,63067.0,63066.0,1.37177904]
["bitfinex","BTCUSD",1721052034055,0.00833,63067.0,63066.0,1.50345423]
["bitfinex","BTCUSD",1721052034253,0.00833,63067.0,63066.0,1.54923423]
["bitfinex","BTCUSD",1721052034439,0.001,63069.0,63068.0,0.792795]
["bitfinex","BTCUSD",1721052034641,0.12,63088.0,63086.0,4.65164736]
["bitfinex","BTCUSD",1721052036154,0.12,63088.0,63086.0,4.65964736]
["bitfinex","BTCUSD",1721052037445,0.121,63089.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052037660,0.23028238,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052038168,0.23028238,63087.0,63086.0,4.65664736]
["bitfinex","BTCUSD",1721052038394,0.82581538,63087.0,63086.0,4.65664736]
["bitfinex","BTCUSD",1721052038592,0.82581538,63087.0,63086.0,4.66364736]
["bitfinex","BTCUSD",1721052038960,0.82581538,63087.0,63086.0,4.65664736]
["bitfinex","BTCUSD",1721052039402,0.23028238,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052039607,0.35028238,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052039757,0.50879338,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052039946,0.82581538,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052040142,0.35028238,63087.0,63086.0,4.66464736]
["bitfinex","BTCUSD",1721052040521,0.50879338,63087.0,63086.0,4.65164736]
["bitfinex","BTCUSD",1721052040728,0.50879338,63087.0,63086.0,4.65264736]
["bitfinex","BTCUSD",1721052040891,0.50879338,63087.0,63086.0,4.65236036]
["bitfinex","BTCUSD",1721052041487,0.50879338,63087.0,63086.0,4.65136036]
["bitfinex","BTCUSD",1721052041682,0.35028238,63087.0,63086.0,4.65136036]
["bitfinex","BTCUSD",1721052042902,0.14923,63087.0,63086.0,4.65336036]
["bitfinex","BTCUSD",1721052043303,0.26923,63087.0,63086.0,4.65336036]
["bitfinex","BTCUSD",1721052043500,0.14923,63087.0,63086.0,4.65336036]
["bitfinex","BTCUSD",1721052043712,0.14923,63087.0,63086.0,4.65136036]
["bitfinex","BTCUSD",1721052043930,0.14923,63087.0,63086.0,4.65336036]
["bitfinex","BTCUSD",1721052044616,0.14923,63087.0,63086.0,4.66036036]
["bitfinex","BTCUSD",1721052044960,0.14923,63087.0,63086.0,4.65336036]
["bitfinex","BTCUSD",1721052045180,0.14923,63087.0,63086.0,4.66136036]
["bitfinex","BTCUSD",1721052045380,0.26923,63087.0,63086.0,4.66136036]
["bitfinex","BTCUSD",1721052045680,0.14923,63087.0,63086.0,4.65936036]
["bitfinex","BTCUSD",1721052046127,0.14923,63087.0,63086.0,4.66936036]
["bitfinex","BTCUSD",1721052046654,0.14923,63087.0,63086.0,4.65936036]
["bitfinex","BTCUSD",1721052047080,0.14923,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052047266,0.26923,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052047466,0.586252,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052047733,0.744763,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052048069,1.061785,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052048533,0.744763,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052049129,0.427741,63087.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052049604,0.00833,63092.0,63086.0,4.67036036]
["bitfinex","BTCUSD",1721052049605,0.316972,63097.0,63096.0,2.87113835]
["bitfinex","BTCUSD",1721052049907,0.81543,63097.0,63096.0,2.87113835]
["bitfinex","BTCUSD",1721052050109,1.19869341,63097.0,63096.0,2.87113835]
["bitfinex","BTCUSD",1721052050508,0.88172141,63097.0,63096.0,2.87113835]
["bitfinex","BTCUSD",1721052050930,0.88172141,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052051152,0.88272141,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052052785,1.02642141,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052055204,1.34339341,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052058088,1.44339341,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052058315,1.80770189,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052058500,1.76036541,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052058880,1.83137013,63097.0,63096.0,2.87085148]
["bitfinex","BTCUSD",1721052059084,2.28990615,63097.0,63096.0,2.63765148]
["bitfinex","BTCUSD",1721052059286,2.28990615,63097.0,63096.0,0.27365947]
["bitfinex","BTCUSD",1721052059287,2.71077815,63097.0,63096.0,0.27365947]
["bitfinex","BTCUSD",1721052059497,0.317082,63075.0,63067.0,0.4863143]
["bitfinex","BTCUSD",1721052059696,0.158559,63068.0,63067.0,0.4863143]
["bitfinex","BTCUSD",1721052059894,0.158559,63068.0,63063.0,0.1]
["bitfinex","BTCUSD",1721052060296,0.158534,63078.0,63070.0,0.158553]
["bitfinex","BTCUSD",1721052060629,0.158524,63082.0,63073.0,0.0808]
["bitfinex","BTCUSD",1721052060836,0.158524,63082.0,63073.0,0.2808]
["bitfinex","BTCUSD",1721052060972,0.04745907,63086.0,63073.0,0.08051313]
["bitfinex","BTCUSD",1721052061175,0.04745907,63084.0,63073.0,0.08051313]
["bitfinex","BTCUSD",1721052061376,0.04745907,63085.0,63075.0,0.2]
["bitfinex","BTCUSD",1721052061720,0.484501,63097.0,63080.0,0.064]
["bitfinex","BTCUSD",1721052061721,0.158513,63086.0,63080.0,0.064]
["bitfinex","BTCUSD",1721052062117,0.317016,63089.0,63080.0,0.064]
["bitfinex","BTCUSD",1721052062118,0.158516,63085.0,63080.0,0.064]
["bitfinex","BTCUSD",1721052062322,0.04745907,63094.0,63085.0,0.2]
["bitfinex","BTCUSD",1721052062525,0.158502,63091.0,63083.0,0.358521]
["bitfinex","BTCUSD",1721052062766,0.004,63085.0,63083.0,0.358521]
["bitfinex","BTCUSD",1721052062936,0.004,63085.0,63081.0,0.675574]
["bitfinex","BTCUSD",1721052063313,0.004,63085.0,63081.0,0.158524]
["bitfinex","BTCUSD",1721052063563,0.004,63085.0,63080.0,0.164]
["bitfinex","BTCUSD",1721052063564,0.162517,63085.0,63080.0,0.164]
["bitfinex","BTCUSD",1721052063769,0.05147709,63085.0,63080.0,0.164]
["bitfinex","BTCUSD",1721052063943,0.317041,63084.0,63079.0,0.1808]
["bitfinex","BTCUSD",1721052064138,0.158525,63082.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052064342,0.04747709,63083.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052064544,0.158521,63083.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052064720,0.160516,63085.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052064918,0.002,63085.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052065188,0.159514,63086.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052065505,0.158514,63086.0,63080.0,0.102]
["bitfinex","BTCUSD",1721052065655,0.04747709,63089.0,63080.0,0.106]
["bitfinex","BTCUSD",1721052065859,0.04747709,63089.0,63081.0,0.158525]
["bitfinex","BTCUSD",1721052065860,0.158507,63089.0,63081.0,0.158525]
["bitfinex","BTCUSD",1721052066038,0.20601698,63090.0,63082.0,0.158523]
["bitfinex","BTCUSD",1721052066240,0.158512,63087.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052066451,0.04751198,63086.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052066650,0.52303298,63089.0,63080.0,0.258528]
["bitfinex","BTCUSD",1721052066867,0.158509,63088.0,63080.0,0.258528]
["bitfinex","BTCUSD",1721052067594,0.158509,63088.0,63080.0,0.1]
["bitfinex","BTCUSD",1721052067743,0.158509,63088.0,63079.0,0.1808]
["bitfinex","BTCUSD",1721052067744,0.08105238,63084.0,63079.0,0.1808]
["bitfinex","BTCUSD",1721052067926,0.04751198,63083.0,63079.0,0.1808]
["bitfinex","BTCUSD",1721052068125,0.04751198,63082.0,63079.0,0.1808]
["bitfinex","BTCUSD",1721052068335,0.04751198,63082.0,63070.0,0.0645]
["bitfinex","BTCUSD",1721052068336,0.04751198,63080.0,63070.0,0.0645]
["bitfinex","BTCUSD",1721052068571,0.09502396,63083.0,63069.0,0.5664]
["bitfinex","BTCUSD",1721052068572,0.158553,63070.0,63069.0,0.5664]
["bitfinex","BTCUSD",1721052068769,0.158556,63069.0,63067.0,0.1]
["bitfinex","BTCUSD",1721052068971,0.158556,63069.0,63068.0,0.1]
["bitfinex","BTCUSD",1721052068972,0.20609179,63069.0,63068.0,0.1]
["bitfinex","BTCUSD",1721052069175,0.20609179,63069.0,63065.0,0.0645]
["bitfinex","BTCUSD",1721052069378,0.04753579,63069.0,63065.0,0.0645]
["bitfinex","BTCUSD",1721052069619,0.08105238,63070.0,63057.0,0.1791]
["bitfinex","BTCUSD",1721052069620,0.158576,63062.0,63057.0,0.1791]
["bitfinex","BTCUSD",1721052069783,0.07130369,63068.0,63060.0,0.1]
["bitfinex","BTCUSD",1721052069784,0.317155,63061.0,63060.0,0.1]
["bitfinex","BTCUSD",1721052070156,0.317155,63061.0,63059.0,0.1]
["bitfinex","BTCUSD",1721052070157,0.158579,63060.0,63059.0,0.1]
["bitfinex","BTCUSD",1721052070359,0.158576,63061.0,63059.0,0.1]
["bitfinex","BTCUSD",1721052070553,0.158576,63061.0,63060.0,0.1]
["bitfinex","BTCUSD",1721052071089,0.158576,63061.0,63059.0,0.09971313]
["bitfinex","BTCUSD",1721052071233,0.158576,63061.0,63057.0,0.0791]
["bitfinex","BTCUSD",1721052071435,0.158576,63061.0,63060.0,0.09971313]
["bitfinex","BTCUSD",1721052071637,0.158579,63060.0,63059.0,0.09971313]
["bitfinex","BTCUSD",1721052072044,0.158579,63060.0,63054.0,0.0645]
["bitfinex","BTCUSD",1721052072045,0.158574,63062.0,63060.0,0.09971313]
["bitfinex","BTCUSD",1721052072372,0.04747631,63066.0,63060.0,0.09971313]
["bitfinex","BTCUSD",1721052072575,0.04747631,63066.0,63051.0,0.4664]
["bitfinex","BTCUSD",1721052072576,0.04747631,63066.0,63046.0,0.10062613]
["bitfinex","BTCUSD",1721052072577,0.18105238,63061.0,63046.0,0.10062613]
["bitfinex","BTCUSD",1721052072774,0.18105238,63061.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052072775,0.158607,63049.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052073810,0.158604,63050.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052074009,0.158606,63049.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052075492,0.15861,63048.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052075837,0.158607,63049.0,63046.0,0.009913]
["bitfinex","BTCUSD",1721052076053,0.158602,63051.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052076381,0.08105238,63057.0,63050.0,0.09971313]
["bitfinex","BTCUSD",1721052076573,0.08105238,63057.0,63050.0,0.29971313]
["bitfinex","BTCUSD",1721052076728,0.317138,63064.0,63050.0,0.29971313]
["bitfinex","BTCUSD",1721052076729,0.31716,63060.0,63051.0,0.2]
["bitfinex","BTCUSD",1721052077055,0.31716,63060.0,63050.0,0.25831513]
["bitfinex","BTCUSD",1721052077056,0.158585,63058.0,63050.0,0.45831513]
["bitfinex","BTCUSD",1721052077464,0.158585,63058.0,63051.0,0.158601]
["bitfinex","BTCUSD",1721052077765,0.158583,63059.0,63052.0,0.2612]
["bitfinex","BTCUSD",1721052078120,0.158583,63059.0,63052.0,0.0612]
["bitfinex","BTCUSD",1721052078905,0.317156,63061.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052078906,0.319169,63058.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052079150,0.158601,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052079353,0.002,63058.0,63050.0,0.10171313]
["bitfinex","BTCUSD",1721052079354,0.181587,63057.0,63050.0,0.10171313]
["bitfinex","BTCUSD",1721052079563,0.023,63057.0,63050.0,0.10171313]
["bitfinex","BTCUSD",1721052079719,0.158587,63057.0,63050.0,0.10171313]
["bitfinex","BTCUSD",1721052079936,0.317174,63057.0,63050.0,0.10171313]
["bitfinex","BTCUSD",1721052080128,0.026,63059.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052080129,0.317181,63056.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052080333,0.158601,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1721052080549,0.158601,63051.0,63049.0,0.09971313]
["bitfinex","BTCUSD",1721052081348,0.158602,63051.0,63049.0,0.09971313]
["bitfinex","BTCUSD",1721052081758,0.158602,63051.0,63050.0,0.007]
["bitfinex","BTCUSD",1721052082144,0.475834,63047.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052082527,0.158611,63047.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052083480,0.158602,63051.0,63046.0,0.000913]
["bitfinex","BTCUSD",1721052083683,0.158606,63050.0,63049.0,0.01]
["bitfinex","BTCUSD",1721052084322,0.31996517,63052.0,63049.0,0.01]
["bitfinex","BTCUSD",1721052084323,0.00276217,63052.0,63049.0,0.2]
["bitfinex","BTCUSD",1721052084539,0.08133925,63068.0,63053.0,0.2]
["bitfinex","BTCUSD",1721052084540,0.158584,63058.0,63053.0,0.2]
["bitfinex","BTCUSD",1721052084769,0.158584,63058.0,63051.0,0.15831413]
["bitfinex","BTCUSD",1721052084770,0.158584,63058.0,63054.0,0.2]
["bitfinex","BTCUSD",1721052085177,0.317169,63058.0,63049.0,0.2]
["bitfinex","BTCUSD",1721052085382,0.08105238,63060.0,63048.0,0.09971313]
["bitfinex","BTCUSD",1721052085529,0.158592,63055.0,63049.0,0.20306353]
["bitfinex","BTCUSD",1721052085731,0.158594,63054.0,63049.0,0.00306353]
["bitfinex","BTCUSD",1721052086310,0.317189,63054.0,63048.0,0.29971313]
["bitfinex","BTCUSD",1721052086451,0.317189,63054.0,63047.0,0.1418]
["bitfinex","BTCUSD",1721052086452,0.158599,63052.0,63047.0,0.1418]
["bitfinex","BTCUSD",1721052086655,0.317189,63054.0,63047.0,0.1418]
["bitfinex","BTCUSD",1721052086656,0.158602,63051.0,63048.0,0.10071313]
["bitfinex","BTCUSD",1721052086865,0.158602,63051.0,63048.0,0.09971313]
["bitfinex","BTCUSD",1721052087861,0.023,63059.0,63048.0,0.09971313]
["bitfinex","BTCUSD",1721052087862,0.158591,63056.0,63048.0,0.09971313]
["bitfinex","BTCUSD",1721052088175,0.00276261,63060.0,63056.0,0.2]
["bitfinex","BTCUSD",1721052088377,0.00276261,63060.0,63057.0,0.14]
["bitfinex","BTCUSD",1721052088758,0.00276261,63060.0,63058.0,0.2]
["bitfinex","BTCUSD",1721052089228,0.00276261,63060.0,63057.0,0.14]
["bitfinex","BTCUSD",1721052089576,0.00276261,63060.0,63059.0,0.2]
["bitfinex","BTCUSD",1721052089775,0.317118,63068.0,63063.0,0.2]
["bitfinex","BTCUSD",1721052089978,0.340124,63067.0,63063.0,0.2]
["bitfinex","BTCUSD",1721052090180,0.158565,63066.0,63063.0,0.2]
["bitfinex","BTCUSD",1721052090622,0.00276212,63070.0,63067.0,0.1426]
["bitfinex","BTCUSD",1721052090954,0.00276212,63070.0,63068.0,0.20277666]
["bitfinex","BTCUSD",1721052091658,0.00276212,63070.0,63067.0,0.1426]
["bitfinex","BTCUSD",1721052091775,0.00276212,63070.0,63069.0,0.2]
["bitfinex","BTCUSD",1721052091986,0.158532,63079.0,63072.0,0.358548]
["bitfinex","BTCUSD",1721052092184,0.00276204,63079.0,63074.0,0.2]
["bitfinex","BTCUSD",1721052092394,0.00276204,63079.0,63078.0,0.358533]
["bitfinex","BTCUSD",1721052092633,0.317017,63089.0,63081.0,0.00277666]
["bitfinex","BTCUSD",1721052092634,0.158514,63086.0,63081.0,0.00277666]
["bitfinex","BTCUSD",1721052092820,0.317019,63088.0,63081.0,0.00277666]
["bitfinex","BTCUSD",1721052092821,0.317032,63085.0,63081.0,0.00277666]
["bitfinex","BTCUSD",1721052093042,0.158518,63085.0,63081.0,0.00277666]
["bitfinex","BTCUSD",1721052093217,0.158518,63085.0,63079.0,0.00277666]
["bitfinex","BTCUSD",1721052094102,0.158518,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1721052094103,0.161518,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1721052095103,0.003,63085.0,63082.0,0.2]
["bitfinex","BTCUSD",1721052095301,0.003,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1721052096063,0.004,63085.0,63082.0,0.00277666]
["bitfinex","BTCUSD",1721052096267,0.008,63085.0,63081.0,0.001]
["bitfinex","BTCUSD",1721052096381,0.004,63085.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052096579,0.158517,63085.0,63078.0,0.09971313]
["bitfinex","BTCUSD",1721052096829,0.08105238,63082.0,63077.0,0.09971313]
["bitfinex","BTCUSD",1721052097026,0.158529,63080.0,63077.0,0.09971313]
["bitfinex","BTCUSD",1721052097265,0.39810338,63082.0,63075.0,0.1426]
["bitfinex","BTCUSD",1721052097266,0.475615,63076.0,63075.0,0.09971313]
["bitfinex","BTCUSD",1721052097484,0.340053,63081.0,63072.0,0.00277666]
["bitfinex","BTCUSD",1721052097485,0.158546,63073.0,63072.0,0.00277666]
["bitfinex","BTCUSD",1721052097655,0.158546,63073.0,63068.0,0.09971313]
["bitfinex","BTCUSD",1721052097656,0.317092,63073.0,63068.0,0.09971313]
["bitfinex","BTCUSD",1721052097859,0.158555,63070.0,63068.0,0.09971313]
["bitfinex","BTCUSD",1721052098082,0.158555,63070.0,63066.0,0.261]
["bitfinex","BTCUSD",1721052098083,0.317103,63071.0,63066.0,0.16071313]
["bitfinex","BTCUSD",1721052098235,0.317103,63071.0,63066.0,0.09971313]
["bitfinex","BTCUSD",1721052098445,0.158566,63065.0,63064.0,0.075]
["bitfinex","BTCUSD",1721052098638,0.23961538,63067.0,63062.0,0.16381313]
["bitfinex","BTCUSD",1721052098964,0.158574,63062.0,63061.0,0.00277666]
["bitfinex","BTCUSD",1721052099169,0.158574,63062.0,63058.0,0.1412]
["bitfinex","BTCUSD",1721052099170,0.18105238,63067.0,63056.0,0.09971313]
["bitfinex","BTCUSD",1721052099368,0.18105238,63067.0,63056.0,0.29971313]
["bitfinex","BTCUSD",1721052099369,0.317139,63064.0,63056.0,0.29971313]
["bitfinex","BTCUSD",1721052099550,0.2319,63071.0,63053.0,0.1976]
["bitfinex","BTCUSD",1721052099551,0.317083,63075.0,63065.0,0.0636]
["bitfinex","BTCUSD",1721052099898,0.08105238,63082.0,63066.0,0.28037666]
["bitfinex","BTCUSD",1721052099899,0.158544,63074.0,63066.0,0.28037666]
["bitfinex","BTCUSD",1721052100107,0.158549,63072.0,63066.0,0.2776]
["bitfinex","BTCUSD",1721052100257,0.023,63071.0,63066.0,0.2776]
["bitfinex","BTCUSD",1721052100454,0.158554,63070.0,63066.0,0.0776]
["bitfinex","BTCUSD",1721052100656,0.31711,63070.0,63066.0,0.0776]
["bitfinex","BTCUSD",1721052100854,0.023,63071.0,63066.0,0.0776]
["bitfinex","BTCUSD",1721052101023,0.15855,63072.0,63066.0,0.07731313]
["bitfinex","BTCUSD",1721052101227,0.15855,63072.0,63066.0,0.27731313]
["bitfinex","BTCUSD",1721052101228,0.023,63071.0,63066.0,0.27731313]
["bitfinex","BTCUSD",1721052101774,0.6006,63087.0,63070.0,0.2]
["bitfinex","BTCUSD",1721052101983,0.6006,63087.0,63071.0,0.00277666]
["bitfinex","BTCUSD",1721052101984,0.5,63080.0,63071.0,0.00277666]
["bitfinex","BTCUSD",1721052102178,0.158538,63077.0,63070.0,0.16132966]
["bitfinex","BTCUSD",1721052102377,0.00083,63071.0,63070.0,0.16132966]
["bitfinex","BTCUSD",1721052102779,0.00083,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1721052102979,0.00083,63071.0,63070.0,0.47566]
["bitfinex","BTCUSD",1721052103383,0.00083,63071.0,63070.0,1.176467]
["bitfinex","BTCUSD",1721052103799,0.00083,63071.0,63070.0,0.85936]
["bitfinex","BTCUSD",1721052104148,0.00083,63071.0,63070.0,0.86036]
["bitfinex","BTCUSD",1721052104361,0.00083,63071.0,63070.0,0.86436]
["bitfinex","BTCUSD",1721052104766,0.00083,63071.0,63070.0,1.67648713]
["bitfinex","BTCUSD",1721052105714,0.00083,63071.0,63070.0,1.67148713]
["bitfinex","BTCUSD",1721052106145,0.00083,63071.0,63070.0,1.67348713]
["bitfinex","BTCUSD",1721052106474,0.00083,63071.0,63070.0,1.67648713]
["bitfinex","BTCUSD",1721052107009,0.00083,63071.0,63070.0,1.68348713]
["bitfinex","BTCUSD",1721052109505,0.00083,63071.0,63070.0,1.24638013]
["bitfinex","BTCUSD",1721052110109,0.00083,63071.0,63070.0,0.25361313]
["bitfinex","BTCUSD",1721052110321,0.159381,63071.0,63070.0,0.012]
["bitfinex","BTCUSD",1721052110543,0.499483,63071.0,63070.0,0.012]
["bitfinex","BTCUSD",1721052110818,0.00083,63071.0,63070.0,0.61246613]
["bitfinex","BTCUSD",1721052111016,0.00083,63071.0,63070.0,1.04928626]
["bitfinex","BTCUSD",1721052111911,0.00083,63071.0,63070.0,1.36639326]
["bitfinex","BTCUSD",1721052115958,0.00083,63071.0,63070.0,1.04928626]
["bitfinex","BTCUSD",1721052116614,0.00083,63071.0,63070.0,1.36639326]
["bitfinex","BTCUSD",1721052120683,0.00083,63071.0,63070.0,1.68350026]
["bitfinex","BTCUSD",1721052121030,0.00083,63071.0,63070.0,1.04899939]
["bitfinex","BTCUSD",1721052121252,0.00083,63071.0,63070.0,0.92899939]
["bitfinex","BTCUSD",1721052122108,0.00083,63071.0,63070.0,1.36610639]
["bitfinex","BTCUSD",1721052122391,0.00083,63071.0,63070.0,1.24610639]
["bitfinex","BTCUSD",1721052123147,0.00083,63071.0,63070.0,0.45333939]
["bitfinex","BTCUSD",1721052123351,0.00083,63071.0,63070.0,0.25333939]
["bitfinex","BTCUSD",1721052124617,0.00083,63071.0,63070.0,1.24610639]
["bitfinex","BTCUSD",1721052124815,0.00083,63071.0,63070.0,1.36610639]
["bitfinex","BTCUSD",1721052125017,0.00083,63071.0,63070.0,0.61189239]
["bitfinex","BTCUSD",1721052126264,0.00083,63071.0,63070.0,0.41189239]
["bitfinex","BTCUSD",1721052126588,0.00083,63071.0,63070.0,0.61189239]
["bitfinex","BTCUSD",1721052126784,0.00083,63071.0,63070.0,1.04899939]
["bitfinex","BTCUSD",1721052127370,0.00083,63071.0,63070.0,1.68321339]
["bitfinex","BTCUSD",1721052127571,0.00083,63071.0,63070.0,1.78321339]
["bitfinex","BTCUSD",1721052127974,0.00083,63071.0,63070.0,1.46610639]
["bitfinex","BTCUSD",1721052128978,0.00083,63071.0,63070.0,1.34610639]
["bitfinex","BTCUSD",1721052129173,0.00083,63071.0,63070.0,1.46610639]
["bitfinex","BTCUSD",1721052129991,0.00083,63071.0,63070.0,1.14610639]
["bitfinex","BTCUSD",1721052130579,0.00083,63071.0,63070.0,1.34610639]
["bitfinex","BTCUSD",1721052130998,0.00083,63071.0,63070.0,1.46581952]
["bitfinex","BTCUSD",1721052132269,0.00083,63071.0,63070.0,1.34581952]
["bitfinex","BTCUSD",1721052133617,0.00083,63071.0,63070.0,1.46581952]
["bitfinex","BTCUSD",1721052134608,0.00083,63071.0,63070.0,1.34581952]
["bitfinex","BTCUSD",1721052134779,0.00083,63071.0,63070.0,1.46673252]
["bitfinex","BTCUSD",1721052135705,0.00083,63071.0,63070.0,1.34673252]
["bitfinex","BTCUSD",1721052137397,0.00083,63071.0,63070.0,0.15425239]
["bitfinex","BTCUSD",1721052137683,0.476483,63071.0,63070.0,0.01205239]
["bitfinex","BTCUSD",1721052137892,0.80406521,63071.0,63070.0,0.01205239]
["bitfinex","BTCUSD",1721052138102,0.84191039,63071.0,63070.0,0.01205239]
["bitfinex","BTCUSD",1721052138304,0.12958812,63071.0,63070.0,0.01205239]
["bitfinex","BTCUSD",1721052138438,0.10580492,63071.0,63070.0,0.01205239]
["bitfinex","BTCUSD",1721052138638,0.08202875,63071.0,63070.0,0.00505239]
["bitfinex","BTCUSD",1721052139048,0.16926121,63071.0,63070.0,0.000913]
["bitfinex","BTCUSD",1721052139298,0.01871021,63071.0,63070.0,0.001913]
["bitfinex","BTCUSD",1721052139505,0.17726121,63071.0,63070.0,0.001913]
["bitfinex","BTCUSD",1721052139695,0.61324112,63071.0,63070.0,0.001913]
["bitfinex","BTCUSD",1721052139921,0.50036321,63071.0,63070.0,0.002913]
["bitfinex","BTCUSD",1721052140117,1.15816721,63071.0,63070.0,0.002913]
["bitfinex","BTCUSD",1721052140398,1.15816721,63071.0,63070.0,0.001913]
["bitfinex","BTCUSD",1721052140399,1.15016757,63071.0,63070.0,0.001913]
["bitfinex","BTCUSD",1721052140597,1.15016757,63071.0,63070.0,0.000913]
["bitfinex","BTCUSD",1721052140598,1.139287,63071.0,63070.0,0.000913]
["bitfinex","BTCUSD",1721052140797,1.14916772,63071.0,63070.0,0.000913]
["bitfinex","BTCUSD",1721052141041,1.14616772,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052141395,1.14416772,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052142039,1.15116772,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052142622,1.15716772,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052142824,1.15116772,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052143270,1.15116772,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052143271,1.15916772,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052143473,1.34000377,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052143657,1.19740297,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052144039,1.33997824,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052144237,1.32497824,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052144475,1.19040297,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052144642,1.19640297,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052145242,1.19640297,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052145243,1.19040297,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052145447,0.8344662,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052145646,0.8324662,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052145848,0.8324662,63071.0,63070.0,0.00262613]
["bitfinex","BTCUSD",1721052146050,0.09597074,63071.0,63070.0,0.36117913]
["bitfinex","BTCUSD",1721052146249,0.01483,63071.0,63070.0,1.21410626]
["bitfinex","BTCUSD",1721052146432,0.01483,63071.0,63070.0,0.77799926]
["bitfinex","BTCUSD",1721052146433,0.02283,63071.0,63070.0,0.77799926]
["bitfinex","BTCUSD",1721052146633,0.02283,63071.0,63070.0,0.10233926]
["bitfinex","BTCUSD",1721052146879,0.181381,63071.0,63070.0,0.10233926]
["bitfinex","BTCUSD",1721052147340,0.476483,63071.0,63070.0,0.10033926]
["bitfinex","BTCUSD",1721052147684,0.482483,63071.0,63070.0,0.10533926]
["bitfinex","BTCUSD",1721052147925,0.55373455,63071.0,63070.0,0.10533926]
["bitfinex","BTCUSD",1721052148130,0.54773455,63071.0,63070.0,0.10433926]
["bitfinex","BTCUSD",1721052148457,0.54773455,63071.0,63070.0,0.00462613]
["bitfinex","BTCUSD",1721052148745,0.52398831,63071.0,63070.0,0.10533926]
["bitfinex","BTCUSD",1721052148886,0.793585,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052149089,0.816585,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052149289,0.91158707,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052149707,1.22869781,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052150073,1.135687,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052150247,1.23069491,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052150446,1.135687,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052150654,1.133687,63071.0,63070.0,0.00062613]
["bitfinex","BTCUSD",1721052150980,1.26933091,63071.0,63070.0,0.00162613]
["bitfinex","BTCUSD",1721052151120,1.26933091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052151528,1.1505674,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052152195,1.6505674,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052152760,2.20028888,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052152961,2.10663642,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052153161,2.11295091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052153362,2.27328302,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052153563,2.11295091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052153907,2.10595091,63071.0,63070.0,0.00033926]
["bitfinex","BTCUSD",1721052154114,2.10595091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052154374,2.11295091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052154556,2.09995091,63071.0,63070.0,0.00033926]
["bitfinex","BTCUSD",1721052155347,2.24838293,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052155691,2.10595091,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052155799,2.1144488,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052156007,2.1204488,63071.0,63070.0,0.00233926]
["bitfinex","BTCUSD",1721052156204,2.24886221,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052156482,1.7033468,63071.0,63070.0,0.00233926]
["bitfinex","BTCUSD",1721052156674,1.66416852,63071.0,63070.0,0.00233926]
["bitfinex","BTCUSD",1721052156890,1.15016852,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052157091,1.79622848,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052157465,1.78222848,63071.0,63070.0,0.00033926]
["bitfinex","BTCUSD",1721052157678,1.79622848,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052157875,1.93864189,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052158081,2.25574389,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052158289,1.79622848,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052159016,1.78822848,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052159399,2.11333048,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052159598,2.09933048,63071.0,63070.0,0.00033926]
["bitfinex","BTCUSD",1721052159800,2.10533048,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052159998,2.11933048,63071.0,63070.0,0.00233926]
["bitfinex","BTCUSD",1721052160541,2.25567317,63071.0,63070.0,0.00133926]
["bitfinex","BTCUSD",1721052160937,2.26167317,63071.0,63070.0,0.00233926]
["bitfinex","BTCUSD",1721052161138,1.94457117,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052161461,1.80222848,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052161640,1.80245847,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052161865,1.80245997,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052162046,1.30245997,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052162266,1.753687,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052162465,1.79633117,63071.0,63070.0,0.00105256]
["bitfinex","BTCUSD",1721052163063,1.80233117,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052164540,1.94465787,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052164745,2.26175987,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052165629,2.11936506,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052165840,1.94457984,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052166045,1.80226301,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052166243,2.11936501,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052166643,1.80226301,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052167053,2.11936501,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052167904,2.26167878,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052168338,2.26444076,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052168535,2.07355098,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052168739,2.26398311,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052168866,2.2639831,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052169266,1.80456254,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052169684,2.12166454,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052170085,2.2639831,63071.0,63070.0,0.00205256]
["bitfinex","BTCUSD",1721052171237,2.12166454,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052171448,2.2639831,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052171830,2.07355098,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052172008,2.26392472,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052173663,2.12162094,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052174658,2.26392472,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052175009,2.07355098,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052175206,2.12161598,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052178403,2.12179354,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052178575,2.07355098,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052178775,2.12179374,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052179979,2.38918061,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052180176,2.78189253,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052180359,2.78379852,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052180557,2.62168061,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052180785,2.93878261,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052180995,2.93882279,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052182114,2.12112079,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052182314,2.38893392,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052182596,2.38214667,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052182797,2.19912079,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052183425,1.69883392,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052183603,2.19883392,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052183772,1.59906423,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052184138,2.09906423,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052184403,1.62206423,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052185507,2.12206423,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052186670,1.62206423,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052186894,1.30487664,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052187143,0.57067264,63071.0,63070.0,0.0018119]
["bitfinex","BTCUSD",1721052187321,0.15228587,63071.0,63070.0,0.1438119]
["bitfinex","BTCUSD",1721052187523,0.12576028,63071.0,63070.0,0.1438119]
["bitfinex","BTCUSD",1721052187727,0.10199121,63071.0,63070.0,0.1438119]
["bitfinex","BTCUSD",1721052188067,0.03071147,63071.0,63070.0,0.1438119]
["bitfinex","BTCUSD",1721052188451,0.08798585,63071.0,63070.0,0.143]
["bitfinex","BTCUSD",1721052188864,0.08198585,63071.0,63070.0,0.142]
["bitfinex","BTCUSD",1721052189443,0.08198585,63071.0,63070.0,0.91737313]
["bitfinex","BTCUSD",1721052189444,0.01071147,63071.0,63070.0,0.91737313]
["bitfinex","BTCUSD",1721052189649,0.01071147,63071.0,63070.0,0.71737313]
["bitfinex","BTCUSD",1721052189846,0.01071147,63071.0,63070.0,0.40026613]
["bitfinex","BTCUSD",1721052190051,0.00083,63071.0,63070.0,0.40304279]
["bitfinex","BTCUSD",1721052190249,0.01070945,63071.0,63070.0,0.72014979]
["bitfinex","BTCUSD",1721052190428,0.01083,63071.0,63070.0,1.04114979]
["bitfinex","BTCUSD",1721052190667,0.01083,63071.0,63070.0,0.24171313]
["bitfinex","BTCUSD",1721052190668,0.0107094,63071.0,63070.0,0.24171313]
["bitfinex","BTCUSD",1721052191164,0.0107094,63071.0,63070.0,0.24571313]
["bitfinex","BTCUSD",1721052191384,0.05821603,63071.0,63070.0,0.24171313]
["bitfinex","BTCUSD",1721052191593,0.0107094,63071.0,63070.0,0.24171313]
["bitfinex","BTCUSD",1721052191767,0.0107094,63071.0,63070.0,0.24471313]
["bitfinex","BTCUSD",1721052191964,0.0107094,63071.0,63070.0,0.24171313]
["bitfinex","BTCUSD",1721052192396,0.0107094,63071.0,63070.0,0.24271313]
["bitfinex","BTCUSD",1721052192397,0.0147094,63071.0,63070.0,0.24271313]
["bitfinex","BTCUSD",1721052192601,0.06221603,63071.0,63070.0,0.40126613]
["bitfinex","BTCUSD",1721052192802,0.0107094,63071.0,63070.0,0.60026613]
["bitfinex","BTCUSD",1721052192998,0.0107094,63071.0,63070.0,0.60126613]
["bitfinex","BTCUSD",1721052193200,0.01070933,63071.0,63070.0,0.40126613]
["bitfinex","BTCUSD",1721052193641,0.01070933,63071.0,63070.0,0.40026613]
["bitfinex","BTCUSD",1721052193999,0.01070933,63071.0,63070.0,0.40526613]
["bitfinex","BTCUSD",1721052194196,0.01070933,63071.0,63070.0,0.60226613]
["bitfinex","BTCUSD",1721052194342,0.01070933,63071.0,63070.0,1.03937313]
["bitfinex","BTCUSD",1721052194547,0.01070933,63071.0,63070.0,0.40226613]
["bitfinex","BTCUSD",1721052194965,0.00083,63071.0,63070.0,0.40226613]
["bitfinex","BTCUSD",1721052195169,0.00083,63071.0,63070.0,0.40026613]
["bitfinex","BTCUSD",1721052195170,0.01070927,63071.0,63070.0,0.40026613]
["bitfinex","BTCUSD",1721052195491,0.01070927,63071.0,63070.0,0.40126613]
["bitfinex","BTCUSD",1721052195647,0.00083,63071.0,63070.0,0.71837313]
["bitfinex","BTCUSD",1721052196057,0.00083,63071.0,63070.0,0.71737313]
["bitfinex","BTCUSD",1721052196260,0.00083,63071.0,63070.0,1.35448013]
["bitfinex","BTCUSD",1721052196472,0.00083,63071.0,63070.0,1.35848013]
["bitfinex","BTCUSD",1721052197385,0.063535,63079.0,63078.0,0.3413]
["bitfinex","BTCUSD",1721052197895,0.11100198,63079.0,63078.0,0.1413]
["bitfinex","BTCUSD",1721052198315,0.063535,63079.0,63078.0,0.1413]
["bitfinex","BTCUSD",1721052199547,0.066535,63079.0,63078.0,0.1413]
["bitfinex","BTCUSD",1721052200176,0.068535,63079.0,63078.0,0.1413]
["bitfinex","BTCUSD",1721052200575,0.068535,63079.0,63078.0,1.03661313]
["bitfinex","BTCUSD",1721052200576,0.005,63079.0,63078.0,1.03661313]
["bitfinex","BTCUSD",1721052201762,0.028,63079.0,63078.0,1.03661313]
["bitfinex","BTCUSD",1721052201970,0.028,63079.0,63078.0,1.35368013]
["bitfinex","BTCUSD",1721052202216,0.04774049,63089.0,63083.0,0.0777]
["bitfinex","BTCUSD",1721052202408,0.09490724,63092.0,63080.0,0.12]
["bitfinex","BTCUSD",1721052202409,0.063526,63092.0,63091.0,0.73671513]
["bitfinex","BTCUSD",1721052202619,0.00833,63103.0,63102.0,0.72638613]
["bitfinex","BTCUSD",1721052202820,0.00833,63103.0,63102.0,0.95828613]
["bitfinex","BTCUSD",1721052203039,0.00833,63103.0,63102.0,1.27523313]
["bitfinex","BTCUSD",1721052203256,0.00833,63103.0,63102.0,1.15523313]
["bitfinex","BTCUSD",1721052203436,0.00833,63103.0,63102.0,1.24028013]
["bitfinex","BTCUSD",1721052204064,0.00833,63103.0,63102.0,1.04028013]
["bitfinex","BTCUSD",1721052204268,0.00833,63103.0,63102.0,1.24028013]
["bitfinex","BTCUSD",1721052204401,0.00833,63103.0,63102.0,1.04028013]
["bitfinex","BTCUSD",1721052204803,0.00833,63103.0,63102.0,1.24028013]
["bitfinex","BTCUSD",1721052205021,0.00833,63103.0,63102.0,1.04028013]
["bitfinex","BTCUSD",1721052205228,0.00833,63103.0,63102.0,1.04128013]
["bitfinex","BTCUSD",1721052205431,0.00933,63103.0,63102.0,1.24828013]
["bitfinex","BTCUSD",1721052205603,0.00833,63103.0,63102.0,1.36028013]
["bitfinex","BTCUSD",1721052206038,0.00833,63103.0,63102.0,1.36328013]
["bitfinex","BTCUSD",1721052206258,0.00833,63103.0,63102.0,1.36228013]
["bitfinex","BTCUSD",1721052206593,0.001,63109.0,63102.0,1.36228013]
["bitfinex","BTCUSD",1721052206594,0.001,63109.0,63108.0,1.03548813]
["bitfinex","BTCUSD",1721052208095,0.001,63109.0,63108.0,1.35240513]
["bitfinex","BTCUSD",1721052208615,0.001,63109.0,63108.0,1.03848813]
["bitfinex","BTCUSD",1721052208819,0.001,63109.0,63108.0,1.04248813]
["bitfinex","BTCUSD",1721052210027,0.001,63109.0,63108.0,0.24711313]
["bitfinex","BTCUSD",1721052210230,0.001,63109.0,63108.0,0.72557113]
["bitfinex","BTCUSD",1721052210463,0.00833,63114.0,63108.0,0.72557113]
["bitfinex","BTCUSD",1721052210464,0.023,63120.0,63119.0,0.2]
["bitfinex","BTCUSD",1721052210624,0.001,63129.0,63128.0,0.83493713]
["bitfinex","BTCUSD",1721052210817,0.00833,63131.0,63130.0,1.66913413]
["bitfinex","BTCUSD",1721052210818,0.00433,63131.0,63130.0,1.66913413]
["bitfinex","BTCUSD",1721052211028,0.00433,63131.0,63130.0,0.39871613]
["bitfinex","BTCUSD",1721052211282,0.00433,63131.0,63130.0,0.24031313]
["bitfinex","BTCUSD",1721052211510,0.00433,63131.0,63130.0,0.1406]
["bitfinex","BTCUSD",1721052212346,0.00433,63131.0,63130.0,0.14337666]
["bitfinex","BTCUSD",1721052212517,0.00433,63131.0,63130.0,0.1406]
["bitfinex","BTCUSD",1721052212727,0.00433,63131.0,63130.0,0.299003]
["bitfinex","BTCUSD",1721052213070,0.01033,63131.0,63130.0,0.299003]
["bitfinex","BTCUSD",1721052213486,0.00433,63131.0,63130.0,0.615809]
["bitfinex","BTCUSD",1721052213687,0.01333,63131.0,63130.0,0.300003]
["bitfinex","BTCUSD",1721052213974,0.01333,63131.0,63130.0,0.616809]
["bitfinex","BTCUSD",1721052214103,0.01333,63131.0,63130.0,0.933615]
["bitfinex","BTCUSD",1721052214303,0.01333,63131.0,63130.0,1.34913413]
["bitfinex","BTCUSD",1721052214623,0.01333,63131.0,63130.0,0.71552213]
["bitfinex","BTCUSD",1721052215229,0.00433,63131.0,63130.0,0.71452213]
["bitfinex","BTCUSD",1721052215455,0.00433,63131.0,63130.0,1.03332813]
["bitfinex","BTCUSD",1721052215867,0.00433,63131.0,63130.0,0.24131313]
["bitfinex","BTCUSD",1721052216224,0.00433,63131.0,63130.0,0.23931313]
["bitfinex","BTCUSD",1721052216432,0.00433,63131.0,63130.0,0.39771613]
["bitfinex","BTCUSD",1721052216639,0.00433,63131.0,63130.0,0.40271613]
["bitfinex","BTCUSD",1721052216840,0.00433,63131.0,63130.0,0.39771613]
["bitfinex","BTCUSD",1721052217041,0.02733,63131.0,63130.0,0.39771613]
["bitfinex","BTCUSD",1721052217262,0.02733,63131.0,63129.0,0.00277666]
["bitfinex","BTCUSD",1721052217263,0.00433,63131.0,63129.0,0.56759096]
["bitfinex","BTCUSD",1721052217462,0.00433,63131.0,63130.0,1.35352813]
["bitfinex","BTCUSD",1721052217644,0.00433,63131.0,63130.0,1.73331468]
["bitfinex","BTCUSD",1721052217843,0.00433,63131.0,63130.0,1.89743259]
["bitfinex","BTCUSD",1721052218075,0.00433,63131.0,63130.0,1.03750701]
["bitfinex","BTCUSD",1721052218276,0.00933,63131.0,63130.0,1.41850868]
["bitfinex","BTCUSD",1721052218477,0.316731,63145.0,63130.0,1.41850868]
["bitfinex","BTCUSD",1721052218478,0.00028687,63147.0,63142.0,0.36251313]
["bitfinex","BTCUSD",1721052218651,0.001,63149.0,63142.0,0.60259926]
["bitfinex","BTCUSD",1721052218863,0.001,63149.0,63142.0,1.23609126]
["bitfinex","BTCUSD",1721052219102,0.001,63149.0,63142.0,0.91934526]
["bitfinex","BTCUSD",1721052219305,0.001,63149.0,63142.0,0.71934526]
["bitfinex","BTCUSD",1721052219689,0.316724,63147.0,63142.0,0.1458]
["bitfinex","BTCUSD",1721052219894,0.08105238,63146.0,63142.0,0.1458]
["bitfinex","BTCUSD",1721052220256,0.03237446,63143.0,63142.0,0.1468]
["bitfinex","BTCUSD",1721052220458,0.03237446,63143.0,63142.0,0.305173]
["bitfinex","BTCUSD",1721052220757,0.05537446,63143.0,63142.0,0.60359926]
["bitfinex","BTCUSD",1721052221017,0.03237446,63143.0,63142.0,1.45920917]
["bitfinex","BTCUSD",1721052221219,0.03237446,63143.0,63142.0,1.35680439]
["bitfinex","BTCUSD",1721052221430,0.03237446,63143.0,63142.0,0.60331239]
["bitfinex","BTCUSD",1721052221775,0.03237446,63143.0,63142.0,1.23680439]
["bitfinex","BTCUSD",1721052221979,0.03237446,63143.0,63142.0,1.35680439]
["bitfinex","BTCUSD",1721052222204,0.01937446,63143.0,63142.0,1.67255039]
["bitfinex","BTCUSD",1721052222686,0.01937446,63143.0,63142.0,1.35580439]
["bitfinex","BTCUSD",1721052223018,0.01937446,63143.0,63142.0,1.35780439]
["bitfinex","BTCUSD",1721052223220,0.01937446,63143.0,63142.0,1.03780439]
["bitfinex","BTCUSD",1721052223507,0.01937446,63143.0,63142.0,1.24380439]
["bitfinex","BTCUSD",1721052223623,0.01937446,63143.0,63142.0,1.25380439]
["bitfinex","BTCUSD",1721052223829,0.01937446,63143.0,63142.0,1.24580439]
["bitfinex","BTCUSD",1721052224075,0.01937446,63143.0,63142.0,1.23580439]
["bitfinex","BTCUSD",1721052224340,0.01937446,63143.0,63142.0,0.40931239]
["bitfinex","BTCUSD",1721052224605,0.49448546,63143.0,63142.0,0.007]
["bitfinex","BTCUSD",1721052224903,0.20074446,63143.0,63142.0,0.007]
["bitfinex","BTCUSD",1721052225379,0.83422646,63143.0,63142.0,0.014]
["bitfinex","BTCUSD",1721052225551,0.51748546,63143.0,63142.0,0.007]
["bitfinex","BTCUSD",1721052225759,0.35911546,63143.0,63138.0,0.09842626]
["bitfinex","BTCUSD",1721052226096,0.158377,63141.0,63138.0,0.09842626]
["bitfinex","BTCUSD",1721052226323,0.158383,63138.0,63137.0,0.16172626]
["bitfinex","BTCUSD",1721052226514,0.158383,63138.0,63130.0,0.06567666]
["bitfinex","BTCUSD",1721052226515,0.1584,63131.0,63130.0,0.06567666]
["bitfinex","BTCUSD",1721052226704,0.1584,63131.0,63130.0,0.00277666]
["bitfinex","BTCUSD",1721052226912,0.815002,63131.0,63130.0,0.00277666]
["bitfinex","BTCUSD",1721052227135,0.815002,63131.0,63116.0,0.0629]
["bitfinex","BTCUSD",1721052227136,0.475306,63117.0,63116.0,0.0629]
["bitfinex","BTCUSD",1721052227451,0.0649,63130.0,63114.0,0.18102626]
["bitfinex","BTCUSD",1721052227452,0.15844,63115.0,63114.0,0.18102626]
["bitfinex","BTCUSD",1721052227655,0.2319,63124.0,63111.0,0.0629]
["bitfinex","BTCUSD",1721052227861,0.475344,63112.0,63111.0,0.0629]
["bitfinex","BTCUSD",1721052228069,0.316896,63112.0,63108.0,0.0751]
["bitfinex","BTCUSD",1721052228382,0.08105238,63118.0,63103.0,0.0652]
["bitfinex","BTCUSD",1721052228383,0.158468,63104.0,63103.0,0.0652]
["bitfinex","BTCUSD",1721052228567,0.158465,63106.0,63103.0,0.0652]
["bitfinex","BTCUSD",1721052228863,0.00028687,63104.0,63103.0,0.2652]
["bitfinex","BTCUSD",1721052228995,0.00028687,63104.0,63103.0,0.0652]
["bitfinex","BTCUSD",1721052229197,0.00028687,63108.0,63103.0,0.2652]
["bitfinex","BTCUSD",1721052229393,0.00028687,63108.0,63107.0,0.32]
["bitfinex","BTCUSD",1721052229394,0.02328687,63108.0,63107.0,0.32]
["bitfinex","BTCUSD",1721052229662,0.00028687,63108.0,63107.0,0.57688726]
["bitfinex","BTCUSD",1721052229908,0.31295238,63132.0,63114.0,0.2]
["bitfinex","BTCUSD",1721052229909,0.316842,63123.0,63114.0,0.2]
["bitfinex","BTCUSD",1721052230054,0.158429,63120.0,63113.0,0.358445]
["bitfinex","BTCUSD",1721052230260,0.31685,63122.0,63108.0,0.31968966]
["bitfinex","BTCUSD",1721052230261,0.08105238,63116.0,63108.0,0.10120292]
["bitfinex","BTCUSD",1721052230467,0.08105238,63116.0,63103.0,0.0652]
["bitfinex","BTCUSD",1721052230468,0.316917,63108.0,63104.0,0.09842626]
["bitfinex","BTCUSD",1721052230664,0.158458,63108.0,63107.0,0.09842626]
["bitfinex","BTCUSD",1721052230866,0.00028687,63115.0,63108.0,0.09842626]
["bitfinex","BTCUSD",1721052230867,0.158447,63113.0,63108.0,0.09842626]
["bitfinex","BTCUSD",1721052231041,0.158447,63113.0,63106.0,0.2]
["bitfinex","BTCUSD",1721052231042,0.02328687,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052231247,0.02328687,63112.0,63107.0,0.2]
["bitfinex","BTCUSD",1721052231248,0.02328687,63112.0,63107.0,0.29842626]
["bitfinex","BTCUSD",1721052231445,0.02328687,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052231645,0.00028687,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052231842,0.02328687,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052232044,0.181448,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052232490,0.023,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052233013,0.158444,63114.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052233175,0.007,63112.0,63109.0,0.09942626]
["bitfinex","BTCUSD",1721052233371,0.158446,63113.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052233577,0.023,63112.0,63109.0,0.09842626]
["bitfinex","BTCUSD",1721052233781,0.00028687,63111.0,63109.0,0.09942626]
["bitfinex","BTCUSD",1721052234214,0.00028687,63111.0,63110.0,0.32]
["bitfinex","BTCUSD",1721052234415,0.00028687,63114.0,63111.0,0.158449]
["bitfinex","BTCUSD",1721052234611,0.00028687,63120.0,63116.0,0.158437]
["bitfinex","BTCUSD",1721052234765,0.158422,63123.0,63116.0,0.158437]
["bitfinex","BTCUSD",1721052234766,0.00028687,63122.0,63116.0,0.158437]
["bitfinex","BTCUSD",1721052234968,0.00028687,63122.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052234969,0.158444,63114.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052235154,0.08105238,63118.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052235155,0.158442,63115.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052235351,0.158443,63114.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052235556,0.158441,63115.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052235749,0.00128687,63113.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052236313,0.00128687,63113.0,63110.0,0.09842626]
["bitfinex","BTCUSD",1721052236314,0.00028687,63113.0,63110.0,0.09842626]
["bitfinex","BTCUSD",1721052236552,0.00028687,63113.0,63112.0,0.09942626]
["bitfinex","BTCUSD",1721052236736,0.00028687,63113.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052237102,0.00128687,63113.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052237281,0.001,63113.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052237559,0.023,63115.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052237703,0.00028687,63114.0,63112.0,0.09842626]
["bitfinex","BTCUSD",1721052237914,0.00028687,63114.0,63113.0,1.67164426]
["bitfinex","BTCUSD",1721052238125,0.31682,63128.0,63118.0,0.158432]
["bitfinex","BTCUSD",1721052238322,0.08133925,63129.0,63116.0,0.41529926]
["bitfinex","BTCUSD",1721052238323,0.158424,63122.0,63119.0,0.00277666]
["bitfinex","BTCUSD",1721052238550,0.158424,63122.0,63117.0,0.00277666]
["bitfinex","BTCUSD",1721052239074,0.158426,63121.0,63115.0,0.25686626]
["bitfinex","BTCUSD",1721052239386,0.023,63120.0,63116.0,0.09842626]
["bitfinex","BTCUSD",1721052239552,0.023,63120.0,63118.0,0.001]
["bitfinex","BTCUSD",1721052239748,0.001,63122.0,63121.0,0.25685126]
["bitfinex","BTCUSD",1721052240314,0.316789,63134.0,63125.0,0.09842626]
["bitfinex","BTCUSD",1721052240315,0.08133925,63132.0,63125.0,0.09842626]
["bitfinex","BTCUSD",1721052240521,0.31681,63130.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052240730,0.158411,63127.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052240925,0.31710187,63129.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052240926,0.158408,63128.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052241132,0.00028687,63129.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052241133,0.15869187,63129.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052241273,0.158404,63130.0,63125.0,0.158415]
["bitfinex","BTCUSD",1721052241473,0.158404,63130.0,63126.0,0.09842626]
["bitfinex","BTCUSD",1721052241671,0.158393,63134.0,63129.0,0.25683026]
["bitfinex","BTCUSD",1721052241852,0.158393,63134.0,63128.0,0.2]
["bitfinex","BTCUSD",1721052241853,0.39781538,63139.0,63130.0,0.41800892]
["bitfinex","BTCUSD",1721052242055,0.39781538,63139.0,63131.0,0.158399]
["bitfinex","BTCUSD",1721052242361,0.158388,63136.0,63132.0,0.00277666]
["bitfinex","BTCUSD",1721052242590,0.00028687,63135.0,63132.0,0.00277666]
["bitfinex","BTCUSD",1721052242798,0.00028687,63135.0,63122.0,0.12]
["bitfinex","BTCUSD",1721052242799,0.00028687,63135.0,63134.0,0.24012626]
["bitfinex","BTCUSD",1721052243010,0.158376,63141.0,63134.0,0.91530526]
["bitfinex","BTCUSD",1721052243212,0.00028687,63142.0,63139.0,0.09842626]
["bitfinex","BTCUSD",1721052243213,0.15866087,63142.0,63139.0,0.09842626]
["bitfinex","BTCUSD",1721052243433,0.01937446,63143.0,63139.0,0.09742626]
["bitfinex","BTCUSD",1721052243638,0.01937446,63143.0,63139.0,0.25580626]
["bitfinex","BTCUSD",1721052243890,0.01937446,63143.0,63139.0,1.20932826]
["bitfinex","BTCUSD",1721052244126,0.01937446,63143.0,63139.0,0.88232826]
["bitfinex","BTCUSD",1721052244601,0.01937446,63143.0,63139.0,1.08232826]
["bitfinex","BTCUSD",1721052244799,0.01937446,63143.0,63139.0,0.88232826]
["bitfinex","BTCUSD",1721052244949,0.01937446,63143.0,63139.0,1.45908926]
["bitfinex","BTCUSD",1721052245187,0.01937446,63143.0,63139.0,1.58078926]
["bitfinex","BTCUSD",1721052245391,0.01937446,63143.0,63139.0,1.65918926]
["bitfinex","BTCUSD",1721052245739,0.01937446,63143.0,63139.0,1.33918926]
["bitfinex","BTCUSD",1721052245943,0.01937446,63143.0,63139.0,1.66018926]
["bitfinex","BTCUSD",1721052246630,0.01937446,63143.0,63139.0,1.66918926]
["bitfinex","BTCUSD",1721052246832,0.01937446,63143.0,63139.0,1.76918926]
["bitfinex","BTCUSD",1721052247066,0.01937446,63143.0,63139.0,1.77918926]
["bitfinex","BTCUSD",1721052247824,0.01937446,63143.0,63139.0,1.45918926]
["bitfinex","BTCUSD",1721052248034,0.01937446,63143.0,63139.0,1.77918926]
["bitfinex","BTCUSD",1721052248487,0.01937446,63143.0,63139.0,1.45918926]
["bitfinex","BTCUSD",1721052249042,0.01937446,63143.0,63139.0,0.35052626]
["bitfinex","BTCUSD",1721052249272,0.023,63142.0,63139.0,0.50890626]
["bitfinex","BTCUSD",1721052249466,0.023,63142.0,63139.0,0.35052626]
["bitfinex","BTCUSD",1721052249760,0.023,63142.0,63139.0,0.70890626]
["bitfinex","BTCUSD",1721052249959,0.023,63142.0,63139.0,0.25052626]
["bitfinex","BTCUSD",1721052250397,0.023,63142.0,63139.0,0.11042626]
["bitfinex","BTCUSD",1721052250398,0.159208,63140.0,63139.0,0.11042626]
["bitfinex","BTCUSD",1721052250771,0.159208,63140.0,63139.0,0.02]
["bitfinex","BTCUSD",1721052250772,0.81572,63140.0,63139.0,0.02]
["bitfinex","BTCUSD",1721052252091,0.81572,63140.0,63139.0,0.01]
["bitfinex","BTCUSD",1721052252289,0.81572,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1721052252290,1.132476,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1721052252638,1.133476,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1721052252874,1.133476,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052252875,1.468232,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052253096,1.152476,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052253333,0.02583,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052253559,0.00183,63140.0,63139.0,0.76656726]
["bitfinex","BTCUSD",1721052253705,0.00183,63140.0,63139.0,0.24980626]
["bitfinex","BTCUSD",1721052253916,0.00183,63140.0,63139.0,0.44980626]
["bitfinex","BTCUSD",1721052254123,0.00183,63140.0,63139.0,0.76756726]
["bitfinex","BTCUSD",1721052254511,0.00083,63140.0,63139.0,0.76656726]
["bitfinex","BTCUSD",1721052255113,0.00083,63140.0,63139.0,1.33908926]
["bitfinex","BTCUSD",1721052255517,0.00183,63140.0,63139.0,1.66008926]
["bitfinex","BTCUSD",1721052255714,0.00183,63140.0,63139.0,1.22332826]
["bitfinex","BTCUSD",1721052255940,0.00083,63140.0,63139.0,1.22232826]
["bitfinex","BTCUSD",1721052256160,0.00183,63140.0,63139.0,1.22232826]
["bitfinex","BTCUSD",1721052256562,0.00183,63140.0,63139.0,1.34732826]
["bitfinex","BTCUSD",1721052256563,0.00083,63140.0,63139.0,1.34732826]
["bitfinex","BTCUSD",1721052256716,0.00083,63140.0,63139.0,1.34232826]
["bitfinex","BTCUSD",1721052256935,0.00083,63140.0,63139.0,0.09842626]
["bitfinex","BTCUSD",1721052256936,0.475964,63140.0,63139.0,0.09842626]
["bitfinex","BTCUSD",1721052257300,0.00083,63140.0,63139.0,0.10642626]
["bitfinex","BTCUSD",1721052257579,0.00083,63140.0,63139.0,0.016]
["bitfinex","BTCUSD",1721052257580,0.81572,63140.0,63139.0,0.016]
["bitfinex","BTCUSD",1721052258007,1.1306168,63140.0,63139.0,0.016]
["bitfinex","BTCUSD",1721052258416,1.1496168,63140.0,63139.0,0.016]
["bitfinex","BTCUSD",1721052258614,0.8138608,63140.0,63139.0,0.016]
["bitfinex","BTCUSD",1721052259039,0.023,63140.0,63139.0,0.008]
["bitfinex","BTCUSD",1721052259241,0.01937446,63143.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052259536,0.00028687,63142.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052259912,0.15866087,63142.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052260116,0.158375,63141.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052260516,0.15866187,63141.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052260719,0.00028687,63141.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052260920,0.15866187,63141.0,63140.0,0.0612]
["bitfinex","BTCUSD",1721052261121,0.475134,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052261333,1.108646,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052261528,1.131646,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052263731,1.132646,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052263938,1.131646,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052264342,0.81489,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052265363,0.81689,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052266211,1.133646,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1721052266674,1.133646,63140.0,63126.0,0.20277666]
["bitfinex","BTCUSD",1721052266675,0.2089,63140.0,63128.0,0.00277666]
["bitfinex","BTCUSD",1721052266843,0.2089,63140.0,63105.0,0.03178]
["bitfinex","BTCUSD",1721052266844,0.548711,63129.0,63115.0,0.0625]
["bitfinex","BTCUSD",1721052266986,0.79219,63116.0,63115.0,0.0625]
["bitfinex","BTCUSD",1721052267190,0.0839,63126.0,63116.0,0.09042626]
["bitfinex","BTCUSD",1721052267541,0.316871,63117.0,63116.0,0.09042626]
["bitfinex","BTCUSD",1721052267916,0.498306,63117.0,63116.0,0.09042626]
["bitfinex","BTCUSD",1721052268085,0.15844,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052268284,0.18144,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052269043,0.17144,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052269272,0.488321,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052269909,0.805202,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052270319,0.811202,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052270553,0.808202,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052270888,0.492321,63115.0,63114.0,0.09142626]
["bitfinex","BTCUSD",1721052271888,0.488321,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052272012,0.491321,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052272810,0.808202,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052273019,0.811202,63115.0,63114.0,0.09042626]
["bitfinex","BTCUSD",1721052273664,0.792227,63113.0,63112.0,0.09042626]
["bitfinex","BTCUSD",1721052273840,0.792227,63113.0,63110.0,0.0648]
["bitfinex","BTCUSD",1721052273841,0.475351,63111.0,63110.0,0.09042626]
["bitfinex","BTCUSD",1721052274042,0.815252,63111.0,63110.0,0.09042626]
["bitfinex","BTCUSD",1721052275164,0.815252,63111.0,63110.0,0.09242626]
["bitfinex","BTCUSD",1721052275373,0.18145,63111.0,63110.0,0.09242626]
["bitfinex","BTCUSD",1721052276463,0.498351,63111.0,63110.0,0.09242626]
["bitfinex","BTCUSD",1721052276872,0.498351,63111.0,63110.0,0.002]
["bitfinex","BTCUSD",1721052277266,0.498351,63111.0,63110.0,0.004]
["bitfinex","BTCUSD",1721052277878,0.023,63111.0,63110.0,0.09042626]
["bitfinex","BTCUSD",1721052278086,0.023,63111.0,63110.0,0.41242626]
["bitfinex","BTCUSD",1721052278254,0.316868,63118.0,63113.0,0.09042626]
["bitfinex","BTCUSD",1721052278255,0.158443,63114.0,63113.0,0.09042626]
["bitfinex","BTCUSD",1721052278659,0.181443,63114.0,63113.0,0.09042626]
["bitfinex","BTCUSD",1721052278813,0.158445,63113.0,63112.0,0.09042626]
["bitfinex","BTCUSD",1721052279218,0.475336,63113.0,63112.0,0.09042626]
["bitfinex","BTCUSD",1721052279519,0.498336,63113.0,63112.0,0.09042626]
["bitfinex","BTCUSD",1721052279917,0.815227,63113.0,63112.0,0.09042626]
["bitfinex","BTCUSD",1721052280589,0.475344,63112.0,63111.0,0.09042626]
["bitfinex","BTCUSD",1721052280805,0.81524,63112.0,63111.0,0.09042626]
["bitfinex","BTCUSD",1721052281034,0.158453,63110.0,63109.0,0.09042626]
["bitfinex","BTCUSD",1721052281369,0.498359,63110.0,63109.0,0.09042626]
["bitfinex","BTCUSD",1721052282580,0.498359,63110.0,63105.0,0.2664]
["bitfinex","BTCUSD",1721052282581,0.475368,63109.0,63108.0,0.09042626]
["bitfinex","BTCUSD",1721052282780,0.158461,63107.0,63106.0,0.09042626]
["bitfinex","BTCUSD",1721052283058,0.181461,63107.0,63105.0,0.0664]
["bitfinex","BTCUSD",1721052283351,0.158463,63106.0,63105.0,0.0664]
["bitfinex","BTCUSD",1721052283909,0.47539,63106.0,63105.0,0.0664]
["bitfinex","BTCUSD",1721052284114,0.49839,63106.0,63105.0,0.0664]
["bitfinex","BTCUSD",1721052284754,0.49839,63106.0,63105.0,0.0724]
["bitfinex","BTCUSD",1721052284958,0.49839,63106.0,63105.0,0.0694]
["bitfinex","BTCUSD",1721052285484,0.49839,63106.0,63105.0,0.0664]
["bitfinex","BTCUSD",1721052285684,0.49839,63106.0,63105.0,0.15682626]
["bitfinex","BTCUSD",1721052286237,0.023,63106.0,63105.0,0.35682626]
["bitfinex","BTCUSD",1721052286435,0.316918,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052286436,0.158458,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052286640,0.181458,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052287328,0.023,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052287529,0.181458,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052288070,0.182458,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052288285,0.181458,63108.0,63107.0,0.09042626]
["bitfinex","BTCUSD",1721052288453,0.181458,63108.0,63107.0,0.29042626]
["bitfinex","BTCUSD",1721052288454,0.182458,63108.0,63107.0,0.29042626]
["bitfinex","BTCUSD",1721052288655,0.024,63108.0,63107.0,0.29042626]
["bitfinex","BTCUSD",1721052288976,0.001,63108.0,63107.0,0.88580926]
["bitfinex","BTCUSD",1721052289538,0.001,63108.0,63107.0,1.34633126]
["bitfinex","BTCUSD",1721052289737,0.0027617,63121.0,63107.0,1.34633126]
["bitfinex","BTCUSD",1721052289738,0.158415,63125.0,63121.0,0.2648]
["bitfinex","BTCUSD",1721052289940,0.158415,63125.0,63121.0,0.0648]
["bitfinex","BTCUSD",1721052290346,0.04726932,63130.0,63129.0,0.09042626]
["bitfinex","BTCUSD",1721052291010,0.04726932,63130.0,63129.0,0.94874226]
["bitfinex","BTCUSD",1721052291306,0.04726932,63130.0,63129.0,0.82874226]
["bitfinex","BTCUSD",1721052291525,0.04726932,63130.0,63129.0,0.94874226]
["bitfinex","BTCUSD",1721052291730,0.05026932,63130.0,63129.0,1.34895326]
["bitfinex","BTCUSD",1721052291948,0.05026932,63130.0,63129.0,1.66576426]
["bitfinex","BTCUSD",1721052292156,0.003,63130.0,63129.0,1.34895326]
["bitfinex","BTCUSD",1721052292369,0.006,63130.0,63129.0,1.34995326]
["bitfinex","BTCUSD",1721052293237,0.006,63130.0,63129.0,1.34895326]
["bitfinex","BTCUSD",1721052293449,0.003,63130.0,63129.0,1.34895326]
["bitfinex","BTCUSD",1721052293652,0.158376,63141.0,63139.0,0.09042626]
["bitfinex","BTCUSD",1721052293865,0.023,63140.0,63139.0,0.29042626]
["bitfinex","BTCUSD",1721052294073,0.17803333,63143.0,63139.0,0.29042626]
["bitfinex","BTCUSD",1721052294074,0.023,63142.0,63139.0,0.29042626]
["bitfinex","BTCUSD",1721052294333,0.023,63142.0,63138.0,0.2]
["bitfinex","BTCUSD",1721052294334,0.181373,63142.0,63138.0,0.2]
["bitfinex","BTCUSD",1721052294546,0.023,63142.0,63139.0,0.09042626]
["bitfinex","BTCUSD",1721052294763,0.01937446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052294998,0.01937446,63143.0,63142.0,0.16682626]
["bitfinex","BTCUSD",1721052295419,0.01937446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052295823,0.01937446,63143.0,63140.0,0.0623]
["bitfinex","BTCUSD",1721052296028,0.01937446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052296957,0.01937446,63143.0,63142.0,0.24879926]
["bitfinex","BTCUSD",1721052297198,0.02237446,63143.0,63142.0,0.24879926]
["bitfinex","BTCUSD",1721052297688,0.02537446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052297920,0.02237446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052298158,0.01937446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052298367,0.01937446,63143.0,63142.0,0.09142626]
["bitfinex","BTCUSD",1721052298656,0.01937446,63143.0,63142.0,0.09042626]
["bitfinex","BTCUSD",1721052298846,0.01937446,63143.0,63142.0,0.09242626]
["bitfinex","BTCUSD",1721052299589,0.20074446,63143.0,63142.0,0.09242626]
["bitfinex","BTCUSD",1721052299832,0.01937446,63143.0,63142.0,0.41242626]
["bitfinex","BTCUSD",1721052300134,0.01937446,63143.0,63142.0,0.57079926]
["bitfinex","BTCUSD",1721052300337,0.01937446,63143.0,63142.0,0.41242626]
["bitfinex","BTCUSD",1721052300749,0.01937446,63143.0,63142.0,0.88754526]
["bitfinex","BTCUSD",1721052300975,0.01937446,63143.0,63142.0,1.20529126]
["bitfinex","BTCUSD",1721052301605,0.01937446,63143.0,63142.0,0.89054526]
["bitfinex","BTCUSD",1721052302575,0.01937446,63143.0,63142.0,0.41542626]
["bitfinex","BTCUSD",1721052302785,0.01937446,63143.0,63142.0,0.09542626]
["bitfinex","BTCUSD",1721052303052,0.01937446,63143.0,63142.0,0.57379926]
["bitfinex","BTCUSD",1721052303382,0.01937446,63143.0,63142.0,0.89054526]
["bitfinex","BTCUSD",1721052304713,0.01937446,63143.0,63142.0,1.28259126]
["bitfinex","BTCUSD",1721052305035,0.01937446,63143.0,63142.0,1.34579126]
["bitfinex","BTCUSD",1721052305382,0.01937446,63143.0,63142.0,1.66253726]
["bitfinex","BTCUSD",1721052307496,0.01937446,63143.0,63142.0,1.66204829]
["bitfinex","BTCUSD",1721052308832,0.01937446,63143.0,63142.0,1.8241662]
["bitfinex","BTCUSD",1721052309329,0.01937446,63143.0,63142.0,1.9241662]
["bitfinex","BTCUSD",1721052309731,0.01937446,63143.0,63142.0,1.92265517]
["bitfinex","BTCUSD",1721052310136,0.01937446,63143.0,63142.0,1.98765517]
["bitfinex","BTCUSD",1721052310338,0.01937446,63143.0,63142.0,2.63630117]
["bitfinex","BTCUSD",1721052310636,0.01937446,63143.0,63142.0,2.62830117]
["bitfinex","BTCUSD",1721052310847,0.01937446,63143.0,63142.0,2.63330117]
["bitfinex","BTCUSD",1721052311428,0.01937446,63143.0,63142.0,2.64230117]
["bitfinex","BTCUSD",1721052311879,0.01937446,63143.0,63142.0,2.65630117]
["bitfinex","BTCUSD",1721052312304,0.00375981,63169.0,63160.0,1.59782226]
["bitfinex","BTCUSD",1721052312517,0.00375981,63169.0,63168.0,0.29042626]
["bitfinex","BTCUSD",1721052312518,0.08205238,63169.0,63168.0,0.29042626]
["bitfinex","BTCUSD",1721052312729,0.24035738,63169.0,63168.0,0.09042626]
["bitfinex","BTCUSD",1721052312901,0.08205238,63169.0,63168.0,0.09042626]
["bitfinex","BTCUSD",1721052313124,0.08205238,63169.0,63168.0,0.88535026]
["bitfinex","BTCUSD",1721052313675,0.001,63169.0,63168.0,1.66018226]
["bitfinex","BTCUSD",1721052313682,0.003,63169.0,63168.0,1.66018226]
["bitfinex","BTCUSD",1721052314364,0.001,63169.0,63168.0,2.23891617]
["bitfinex","BTCUSD",1721052314563,0.001,63169.0,63168.0,1.94430017]
["bitfinex","BTCUSD",1721052314774,0.001,63169.0,63168.0,1.93330017]
["bitfinex","BTCUSD",1721052315183,0.001,63169.0,63168.0,0.50133426]
["bitfinex","BTCUSD",1721052315402,0.001,63169.0,63168.0,0.69033426]
["bitfinex","BTCUSD",1721052315605,0.00833,63173.0,63172.0,1.02691826]
["bitfinex","BTCUSD",1721052315815,0.00833,63173.0,63172.0,1.95400617]
["bitfinex","BTCUSD",1721052316039,0.00833,63173.0,63172.0,2.27060117]
["bitfinex","BTCUSD",1721052316259,0.00333,63173.0,63172.0,1.95400617]
["bitfinex","BTCUSD",1721052316713,0.00333,63173.0,63172.0,1.79188826]
["bitfinex","BTCUSD",1721052316936,0.00333,63173.0,63172.0,0.83869826]
["bitfinex","BTCUSD",1721052317110,0.00333,63173.0,63172.0,0.80691826]
["bitfinex","BTCUSD",1721052317339,0.00333,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052317478,0.00333,63173.0,63172.0,0.014]
["bitfinex","BTCUSD",1721052317479,0.583015,63173.0,63172.0,0.014]
["bitfinex","BTCUSD",1721052317688,0.899605,63173.0,63172.0,0.028]
["bitfinex","BTCUSD",1721052317884,1.216195,63173.0,63172.0,0.014]
["bitfinex","BTCUSD",1721052318131,1.216195,63173.0,63164.0,0.09042626]
["bitfinex","BTCUSD",1721052318132,0.633262,63165.0,63164.0,0.09042626]
["bitfinex","BTCUSD",1721052318303,0.633262,63165.0,63163.0,0.09042626]
["bitfinex","BTCUSD",1721052318304,0.23937038,63164.0,63163.0,0.09042626]
["bitfinex","BTCUSD",1721052318530,0.55600638,63164.0,63163.0,0.09042626]
["bitfinex","BTCUSD",1721052318726,0.23937038,63164.0,63163.0,0.09042626]
["bitfinex","BTCUSD",1721052318999,0.55600638,63164.0,63163.0,0.09042626]
["bitfinex","BTCUSD",1721052319582,0.00957374,63188.0,63166.0,0.09042626]
["bitfinex","BTCUSD",1721052319583,0.2519,63178.0,63166.0,0.09042626]
["bitfinex","BTCUSD",1721052319730,0.161626,63173.0,63166.0,0.09042626]
["bitfinex","BTCUSD",1721052319928,0.161626,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1721052319929,0.162626,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1721052320157,0.00433,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1721052320364,0.00333,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052320695,0.00333,63173.0,63172.0,0.24872326]
["bitfinex","BTCUSD",1721052321002,0.00333,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052321206,0.161625,63173.0,63172.0,0.09348979]
["bitfinex","BTCUSD",1721052321435,0.00433,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052321583,0.00333,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052321794,0.00333,63173.0,63172.0,0.56531826]
["bitfinex","BTCUSD",1721052322199,0.00333,63173.0,63172.0,0.09042626]
["bitfinex","BTCUSD",1721052322421,0.3166,63171.0,63170.0,0.09042626]
["bitfinex","BTCUSD",1721052322756,0.3166,63171.0,63161.0,0.2]
["bitfinex","BTCUSD",1721052322757,0.791525,63169.0,63168.0,0.09042626]
["bitfinex","BTCUSD",1721052322875,0.474915,63169.0,63168.0,0.09042626]
["bitfinex","BTCUSD",1721052323084,0.316631,63165.0,63164.0,0.09042626]
["bitfinex","BTCUSD",1721052323289,0.316631,63165.0,63152.0,0.2]
["bitfinex","BTCUSD",1721052323290,0.475014,63156.0,63155.0,0.09348979]
["bitfinex","BTCUSD",1721052323507,0.475014,63156.0,63155.0,0.00306353]
["bitfinex","BTCUSD",1721052323794,0.475014,63156.0,63147.0,0.0031669]
["bitfinex","BTCUSD",1721052323795,0.475029,63154.0,63153.0,0.09042626]
["bitfinex","BTCUSD",1721052324410,0.158358,63148.0,63147.0,0.09042626]
["bitfinex","BTCUSD",1721052325094,0.475074,63148.0,63147.0,0.09042626]
["bitfinex","BTCUSD",1721052325830,0.475074,63148.0,63147.0,0.09342626]
["bitfinex","BTCUSD",1721052326158,0.81479,63148.0,63147.0,0.09042626]
["bitfinex","BTCUSD",1721052326765,0.81479,63148.0,63147.0,0.09342626]
["bitfinex","BTCUSD",1721052327495,0.81479,63148.0,63147.0,0.09642626]
["bitfinex","BTCUSD",1721052328129,0.498074,63148.0,63147.0,0.09342626]
["bitfinex","BTCUSD",1721052328293,0.15835,63151.0,63150.0,0.09042626]
["bitfinex","BTCUSD",1721052328513,0.814752,63151.0,63150.0,0.09042626]
["bitfinex","BTCUSD",1721052328721,0.814752,63151.0,63149.0,0.09042626]
["bitfinex","BTCUSD",1721052328722,0.475059,63150.0,63149.0,0.09042626]
["bitfinex","BTCUSD",1721052329926,0.475059,63150.0,63147.0,0.005]
["bitfinex","BTCUSD",1721052329927,0.475074,63148.0,63147.0,0.09242626]
["bitfinex","BTCUSD",1721052330553,0.475074,63148.0,63147.0,0.09042626]
["bitfinex","BTCUSD",1721052330554,0.81479,63148.0,63147.0,0.09042626]
["bitfinex","BTCUSD",1721052331017,0.158367,63145.0,63143.0,0.10222626]
["bitfinex","BTCUSD",1721052331140,0.656432,63148.0,63142.0,0.00306353]
["bitfinex","BTCUSD",1721052331141,0.158369,63144.0,63142.0,0.00306353]
["bitfinex","BTCUSD",1721052331594,0.158369,63144.0,63141.0,0.10222626]
["bitfinex","BTCUSD",1721052332009,0.158371,63143.0,63138.0,0.1]
["bitfinex","BTCUSD",1721052332463,0.158371,63143.0,63140.0,0.10222626]
["bitfinex","BTCUSD",1721052332663,0.158371,63143.0,63142.0,0.10822626]
["bitfinex","BTCUSD",1721052332783,0.158371,63143.0,63142.0,0.006]
["bitfinex","BTCUSD",1721052333230,0.158371,63143.0,63142.0,0.10822626]
["bitfinex","BTCUSD",1721052333571,0.316734,63145.0,63143.0,0.10222626]
["bitfinex","BTCUSD",1721052333572,0.158369,63144.0,63143.0,0.10222626]
["bitfinex","BTCUSD",1721052334157,0.158369,63144.0,63141.0,0.10222626]
["bitfinex","BTCUSD",1721052334785,0.158369,63144.0,63140.0,0.008]
["bitfinex","BTCUSD",1721052334786,0.316642,63163.0,63149.0,0.10222626]
["bitfinex","BTCUSD",1721052334993,0.316681,63155.0,63150.0,0.16322626]
["bitfinex","BTCUSD",1721052335148,0.316681,63155.0,63150.0,0.061]
["bitfinex","BTCUSD",1721052335149,0.023,63154.0,63150.0,0.061]
["bitfinex","BTCUSD",1721052335349,0.475051,63151.0,63150.0,0.061]
["bitfinex","BTCUSD",1721052335622,0.475051,63151.0,63144.0,0.061]
["bitfinex","BTCUSD",1721052335623,0.158365,63145.0,63144.0,0.061]
["bitfinex","BTCUSD",1721052335910,0.023,63154.0,63149.0,0.001]
["bitfinex","BTCUSD",1721052336147,0.791765,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1721052336341,0.814765,63150.0,63149.0,0.001]
["bitfinex","BTCUSD",1721052337125,0.158369,63144.0,63141.0,0.00306353]
["bitfinex","BTCUSD",1721052337370,0.316731,63145.0,63141.0,0.00306353]
["bitfinex","BTCUSD",1721052337524,0.023,63150.0,63140.0,0.061]
["bitfinex","BTCUSD",1721052337525,0.316723,63147.0,63140.0,0.061]
["bitfinex","BTCUSD",1721052337724,0.475126,63141.0,63140.0,0.061]
["bitfinex","BTCUSD",1721052338103,0.158384,63138.0,63134.0,0.16842626]
["bitfinex","BTCUSD",1721052338308,0.0962,63150.0,63141.0,0.01]
["bitfinex","BTCUSD",1721052338309,0.023,63149.0,63141.0,0.01]
["bitfinex","BTCUSD",1721052338510,0.158373,63142.0,63141.0,0.01]
["bitfinex","BTCUSD",1721052338939,0.158373,63142.0,63140.0,0.10222626]
["bitfinex","BTCUSD",1721052339111,0.158375,63141.0,63140.0,0.027]
["bitfinex","BTCUSD",1721052339320,0.158375,63141.0,63140.0,0.013]
["bitfinex","BTCUSD",1721052339515,0.023,63149.0,63140.0,0.013]
["bitfinex","BTCUSD",1721052339516,0.316718,63148.0,63142.0,0.10222626]
["bitfinex","BTCUSD",1721052339723,0.158345,63153.0,63149.0,0.10222626]
["bitfinex","BTCUSD",1721052340000,0.158348,63152.0,63149.0,0.10222626]
["bitfinex","BTCUSD",1721052340323,0.158348,63152.0,63148.0,0.10222626]
["bitfinex","BTCUSD",1721052340776,0.158348,63152.0,63146.0,0.278362]
["bitfinex","BTCUSD",1721052340777,0.158348,63152.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052340955,0.316693,63153.0,63144.0,0.158366]
["bitfinex","BTCUSD",1721052341160,0.316693,63153.0,63145.0,0.10528979]
["bitfinex","BTCUSD",1721052341513,0.316693,63153.0,63149.0,0.10222626]
["bitfinex","BTCUSD",1721052341514,0.158347,63153.0,63149.0,0.10222626]
["bitfinex","BTCUSD",1721052341711,0.158351,63151.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052341911,0.158351,63151.0,63148.0,0.00306353]
["bitfinex","BTCUSD",1721052342109,0.158355,63149.0,63148.0,0.00306353]
["bitfinex","BTCUSD",1721052342313,0.791777,63149.0,63148.0,0.00306353]
["bitfinex","BTCUSD",1721052342529,0.791777,63149.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052342530,0.339711,63149.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052342693,0.158374,63142.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052342893,0.158374,63142.0,63138.0,0.26762626]
["bitfinex","BTCUSD",1721052343114,0.316742,63143.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052343473,0.316727,63146.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052343725,0.15838,63139.0,63138.0,0.0654]
["bitfinex","BTCUSD",1721052345257,0.158371,63143.0,63140.0,0.10222626]
["bitfinex","BTCUSD",1721052345462,0.316728,63146.0,63142.0,0.22222626]
["bitfinex","BTCUSD",1721052345660,0.158368,63144.0,63143.0,0.10222626]
["bitfinex","BTCUSD",1721052345901,0.158371,63143.0,63141.0,0.10222626]
["bitfinex","BTCUSD",1721052346108,1.108663,63139.0,63138.0,0.012]
["bitfinex","BTCUSD",1721052346446,1.108663,63139.0,63120.0,0.066]
["bitfinex","BTCUSD",1721052346447,0.15842,63123.0,63120.0,0.066]
["bitfinex","BTCUSD",1721052346660,0.0797,63136.0,63125.0,0.316829]
["bitfinex","BTCUSD",1721052346827,0.023,63138.0,63127.0,0.158409]
["bitfinex","BTCUSD",1721052346828,0.316788,63134.0,63127.0,0.158409]
["bitfinex","BTCUSD",1721052347036,0.316788,63134.0,63127.0,0.300109]
["bitfinex","BTCUSD",1721052347240,0.158398,63132.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052347731,0.316796,63133.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052347732,0.158401,63131.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052347967,0.158408,63128.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052348325,0.001,63139.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052348673,0.316805,63131.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052348842,0.158406,63129.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052349588,0.158406,63129.0,63127.0,0.1427]
["bitfinex","BTCUSD",1721052349992,0.475208,63131.0,63127.0,0.1417]
["bitfinex","BTCUSD",1721052350200,0.475208,63131.0,63127.0,0.1427]
["bitfinex","BTCUSD",1721052350201,0.158404,63130.0,63127.0,0.1427]
["bitfinex","BTCUSD",1721052350605,0.316783,63135.0,63129.0,0.10222626]
["bitfinex","BTCUSD",1721052350820,0.08105238,63145.0,63133.0,0.26062026]
["bitfinex","BTCUSD",1721052351020,0.08105238,63138.0,63129.0,0.10222626]
["bitfinex","BTCUSD",1721052351480,0.158401,63131.0,63129.0,0.10222626]
["bitfinex","BTCUSD",1721052351941,0.20565112,63148.0,63134.0,0.316782]
["bitfinex","BTCUSD",1721052352109,0.08105238,63152.0,63144.0,0.0787]
["bitfinex","BTCUSD",1721052352110,0.158349,63152.0,63144.0,0.0787]
["bitfinex","BTCUSD",1721052352306,0.158355,63149.0,63145.0,0.10222626]
["bitfinex","BTCUSD",1721052352508,0.31669,63154.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052352790,0.316696,63152.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052352994,0.316696,63152.0,63146.0,0.16302626]
["bitfinex","BTCUSD",1721052353215,0.08105238,63156.0,63146.0,0.0608]
["bitfinex","BTCUSD",1721052353216,0.15836,63147.0,63146.0,0.0608]
["bitfinex","BTCUSD",1721052353811,0.316716,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052353812,0.158358,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052354017,0.08105238,63149.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052354018,0.23940838,63149.0,63147.0,0.10222626]
["bitfinex","BTCUSD",1721052354596,0.316691,63153.0,63147.0,0.10122626]
["bitfinex","BTCUSD",1721052354809,0.158353,63151.0,63147.0,0.10122626]
["bitfinex","BTCUSD",1721052355144,0.158352,63151.0,63147.0,0.10122626]
["bitfinex","BTCUSD",1721052355386,0.001,63149.0,63147.0,0.10122626]
["bitfinex","BTCUSD",1721052355825,0.24040738,63149.0,63146.0,0.0608]
["bitfinex","BTCUSD",1721052355999,0.23940738,63149.0,63146.0,0.0608]
["bitfinex","BTCUSD",1721052356204,0.23940738,63149.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052356403,0.23940738,63149.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052357134,0.23940738,63149.0,63146.0,0.0618]
["bitfinex","BTCUSD",1721052357339,0.23940738,63149.0,63146.0,0.0628]
["bitfinex","BTCUSD",1721052357689,0.23940738,63149.0,63146.0,0.0618]
["bitfinex","BTCUSD",1721052358041,0.08105238,63149.0,63147.0,0.10122626]
["bitfinex","BTCUSD",1721052358600,0.316691,63153.0,63147.0,0.25958526]
["bitfinex","BTCUSD",1721052358601,0.158347,63153.0,63147.0,0.25958526]
["bitfinex","BTCUSD",1721052358853,0.316687,63154.0,63147.0,0.26058526]
["bitfinex","BTCUSD",1721052358854,0.001,63149.0,63147.0,0.26058526]
["bitfinex","BTCUSD",1721052359121,0.001,63149.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052359295,0.001,63149.0,63147.0,0.10322626]
["bitfinex","BTCUSD",1721052359501,0.87284238,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052359721,0.87284238,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052359917,0.89584238,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052360124,1.21255838,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052360326,1.21531644,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052360724,1.21531644,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052361404,1.21531644,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1721052361769,1.21631644,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052363455,1.26367398,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052363656,1.77916372,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052363900,1.83988295,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052364057,1.93988295,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052364843,2.08197857,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052365236,1.84116554,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052365632,1.93993928,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052365855,1.98177131,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052366064,1.95993928,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052366488,2.10203576,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052367385,2.41881593,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052367596,1.86116554,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052367756,1.95993928,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052367958,2.10209955,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052368172,1.95993928,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052368391,2.30162643,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052368591,2.32757777,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1721052368845,2.59457777,63148.0,63147.0,1e-06]
["bitfinex","BTCUSD",1721052369045,2.59457777,63148.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052369046,1.108856,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052369245,1.17997378,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052369445,1.17998268,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052369618,1.20298104,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052369830,1.131856,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052372152,0.81504,63128.0,63127.0,0.000913]
["bitfinex","BTCUSD",1721052373117,0.81504,63128.0,63127.0,0.001913]
["bitfinex","BTCUSD",1721052374580,0.81504,63128.0,63109.0,0.10122626]
["bitfinex","BTCUSD",1721052374581,0.17657374,63114.0,63106.0,0.0666]
["bitfinex","BTCUSD",1721052374872,0.1,63106.0,63099.0,0.00306353]
["bitfinex","BTCUSD",1721052375092,0.1,63106.0,63096.0,0.0666]
["bitfinex","BTCUSD",1721052375093,0.2317,63102.0,63096.0,0.0666]
["bitfinex","BTCUSD",1721052375427,0.023,63101.0,63096.0,0.0666]
["bitfinex","BTCUSD",1721052376094,0.023,63101.0,63091.0,0.0777]
["bitfinex","BTCUSD",1721052376095,0.023,63101.0,63091.0,0.1431]
["bitfinex","BTCUSD",1721052376271,0.08105238,63099.0,63096.0,0.002]
["bitfinex","BTCUSD",1721052376490,0.2317,63097.0,63096.0,0.002]
["bitfinex","BTCUSD",1721052376690,0.3317,63097.0,63096.0,0.001]
["bitfinex","BTCUSD",1721052376891,0.1,63096.0,63086.0,0.10122626]
["bitfinex","BTCUSD",1721052377436,0.023,63095.0,63086.0,0.10122626]
["bitfinex","BTCUSD",1721052377845,0.08064737,63095.0,63086.0,0.10122626]
["bitfinex","BTCUSD",1721052377985,0.023,63095.0,63086.0,0.10122626]
["bitfinex","BTCUSD",1721052378398,0.023,63095.0,63081.0,0.0756]
["bitfinex","BTCUSD",1721052378399,0.12177374,63095.0,63081.0,0.0756]
["bitfinex","BTCUSD",1721052378595,0.09877374,63094.0,63081.0,0.0756]
["bitfinex","BTCUSD",1721052378810,0.023,63093.0,63081.0,0.0756]
["bitfinex","BTCUSD",1721052379044,0.023,63095.0,63081.0,0.0756]
["bitfinex","BTCUSD",1721052379876,0.023,63095.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721052379877,0.1,63084.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721052380088,0.123,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052380342,0.1985,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052380535,0.1985,63084.0,63083.0,0.009174]
["bitfinex","BTCUSD",1721052380536,0.30126114,63084.0,63083.0,0.009174]
["bitfinex","BTCUSD",1721052380934,0.30126114,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052381136,0.22576114,63084.0,63083.0,0.015174]
["bitfinex","BTCUSD",1721052381345,0.12576114,63084.0,63083.0,0.015174]
["bitfinex","BTCUSD",1721052381585,0.02576114,63084.0,63083.0,0.015174]
["bitfinex","BTCUSD",1721052381799,0.02576114,63084.0,63083.0,0.075474]
["bitfinex","BTCUSD",1721052382137,0.02576114,63084.0,63083.0,0.014174]
["bitfinex","BTCUSD",1721052382542,0.02576114,63084.0,63083.0,0.015174]
["bitfinex","BTCUSD",1721052382543,0.03876114,63084.0,63083.0,0.015174]
["bitfinex","BTCUSD",1721052382949,0.02576114,63084.0,63083.0,0.009174]
["bitfinex","BTCUSD",1721052383154,0.00276114,63084.0,63083.0,0.009174]
["bitfinex","BTCUSD",1721052383518,0.02176114,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052383713,0.03176114,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052383962,0.03576114,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052386572,0.23453488,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052386889,0.43453488,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052387040,0.70393488,63084.0,63083.0,0.010174]
["bitfinex","BTCUSD",1721052387242,0.79231041,63084.0,63083.0,0.01011155]
["bitfinex","BTCUSD",1721052387445,0.67741802,63084.0,63083.0,0.01011155]
["bitfinex","BTCUSD",1721052387648,0.84041802,63084.0,63083.0,0.01011155]
["bitfinex","BTCUSD",1721052388074,0.85441802,63084.0,63083.0,0.01011155]
["bitfinex","BTCUSD",1721052388274,1.13531041,63084.0,63083.0,0.01011155]
["bitfinex","BTCUSD",1721052388450,1.13531041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052388451,1.03053667,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052388654,0.53053667,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052388852,1.35730323,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052389293,1.29631041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052389517,0.61531041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052389717,1.12931041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052389929,1.14331041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052390555,0.64331041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052390784,1.14331041,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052391314,1.15248441,63084.0,63083.0,0.00911155]
["bitfinex","BTCUSD",1721052391956,1.06577374,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721052392161,1.06577374,63076.0,63074.0,0.009174]
["bitfinex","BTCUSD",1721052392162,0.46577374,63075.0,63074.0,0.009174]
["bitfinex","BTCUSD",1721052392359,0.46577374,63075.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052392360,0.29877374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052392584,0.49644494,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052393003,0.49521413,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052393201,0.47088075,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052393428,0.42177374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052394185,0.58877374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052394425,0.60277374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052394811,0.43577374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052394989,0.93577374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052395773,1.03187374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052396538,1.18487374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052396703,1.19887374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052396928,1.21287374,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052397764,1.1141,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721052397905,1.1141,63072.0,63063.0,0.009074]
["bitfinex","BTCUSD",1721052397906,0.79877374,63064.0,63063.0,0.009074]
["bitfinex","BTCUSD",1721052398107,0.37214039,63064.0,63063.0,0.008574]
["bitfinex","BTCUSD",1721052398304,0.60380701,63064.0,63063.0,0.008574]
["bitfinex","BTCUSD",1721052398524,0.5547,63064.0,63063.0,0.008574]
["bitfinex","BTCUSD",1721052398894,0.5547,63064.0,63063.0,0.008074]
["bitfinex","BTCUSD",1721052399513,0.5547,63064.0,63063.0,0.007974]
["bitfinex","BTCUSD",1721052399702,0.5687,63064.0,63063.0,0.007974]
["bitfinex","BTCUSD",1721052400128,0.60203338,63064.0,63063.0,0.007974]
["bitfinex","BTCUSD",1721052400337,0.5827,63064.0,63063.0,0.007974]
["bitfinex","BTCUSD",1721052400794,0.47146228,63064.0,63063.0,0.007974]
["bitfinex","BTCUSD",1721052401065,0.33976228,63064.0,63063.0,0.007874]
["bitfinex","BTCUSD",1721052401702,0.55746228,63064.0,63063.0,0.007874]
["bitfinex","BTCUSD",1721052401872,0.55746228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052402084,0.57146228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052402287,0.58546228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052402416,0.57146228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052402625,0.65623602,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052403030,0.67023602,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052403455,0.58423602,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052403828,0.58546228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052403964,0.57146228,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052404387,0.01676228,63064.0,63063.0,0.72681426]
["bitfinex","BTCUSD",1721052404597,0.01676228,63064.0,63063.0,0.37110026]
["bitfinex","BTCUSD",1721052404797,0.01676228,63064.0,63063.0,0.52967126]
["bitfinex","BTCUSD",1721052404798,0.00276228,63064.0,63063.0,0.52967126]
["bitfinex","BTCUSD",1721052405173,0.21277374,63080.0,63069.0,0.08722626]
["bitfinex","BTCUSD",1721052405383,0.21277374,63080.0,63063.0,0.324917]
["bitfinex","BTCUSD",1721052405384,0.00276138,63074.0,63073.0,0.20722626]
["bitfinex","BTCUSD",1721052405583,0.00276138,63074.0,63073.0,1.12505626]
["bitfinex","BTCUSD",1721052405731,0.1,63089.0,63079.0,0.1391]
["bitfinex","BTCUSD",1721052405732,0.1,63088.0,63079.0,0.1391]
["bitfinex","BTCUSD",1721052405936,0.00276082,63082.0,63079.0,0.1391]
["bitfinex","BTCUSD",1721052406278,0.00276082,63082.0,63081.0,0.19322626]
["bitfinex","BTCUSD",1721052406604,0.00276082,63082.0,63079.0,0.05312852]
["bitfinex","BTCUSD",1721052407044,0.00276082,63082.0,63079.0,0.14035478]
["bitfinex","BTCUSD",1721052407253,0.00276082,63082.0,63079.0,0.05312852]
["bitfinex","BTCUSD",1721052408396,0.00276082,63082.0,63064.0,0.317137]
["bitfinex","BTCUSD",1721052408397,0.1,63074.0,63052.0,0.32636]
["bitfinex","BTCUSD",1721052408600,0.6,63078.0,63052.0,0.32636]
["bitfinex","BTCUSD",1721052408601,0.1,63070.0,63055.0,0.08722626]
["bitfinex","BTCUSD",1721052408773,0.1,63070.0,63058.0,0.08722626]
["bitfinex","BTCUSD",1721052408987,0.023,63069.0,63058.0,0.08722626]
["bitfinex","BTCUSD",1721052409189,0.023,63069.0,63061.0,0.070152]
["bitfinex","BTCUSD",1721052409396,0.1,63064.0,63061.0,0.009152]
["bitfinex","BTCUSD",1721052409553,0.3317,63064.0,63061.0,0.009152]
["bitfinex","BTCUSD",1721052409758,0.3547,63064.0,63061.0,0.009152]
["bitfinex","BTCUSD",1721052409967,0.3547,63064.0,63063.0,0.011774]
["bitfinex","BTCUSD",1721052409968,0.2547,63064.0,63063.0,0.011774]
["bitfinex","BTCUSD",1721052410170,0.2547,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052410171,0.023,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052410380,0.475707,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052410590,0.498707,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052410790,0.815845,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052410998,1.232983,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052411572,1.67745674,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052411914,1.67745674,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052412121,1.73835674,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052412318,2.06549474,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052412523,2.06549474,63064.0,63063.0,0.011774]
["bitfinex","BTCUSD",1721052412727,1.05549474,63064.0,63063.0,0.010774]
["bitfinex","BTCUSD",1721052412926,1.05549474,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052413130,1.05949474,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052413350,1.69377074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052413551,1.70377074,63064.0,63063.0,0.008774]
["bitfinex","BTCUSD",1721052413871,1.69377074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052414979,1.71277074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052415180,1.72577074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052415431,1.73877074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052415802,1.72577074,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052416008,2.075097,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052416307,1.233959,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052416508,1.34673274,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052416646,1.246959,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052416847,1.75600303,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052417052,2.30424103,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052417253,2.04034938,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052417483,2.36737238,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052417878,2.48014612,63064.0,63063.0,0.007774]
["bitfinex","BTCUSD",1721052418642,0.81277374,63053.0,63052.0,0.009163]
["bitfinex","BTCUSD",1721052418849,0.81277374,63053.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052418851,0.95558574,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052419054,2.01709634,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052419331,2.12985916,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052419482,2.44706716,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052420072,2.44706772,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052420273,2.45706772,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052420553,2.44706772,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052420710,2.33429398,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052420908,2.44706772,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052421142,2.44706755,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052421295,2.44700029,63050.0,63045.0,0.009152]
["bitfinex","BTCUSD",1721052421500,2.44700029,63050.0,63026.0,0.1382]
["bitfinex","BTCUSD",1721052421501,2.72451548,63044.0,63026.0,0.1382]
["bitfinex","BTCUSD",1721052421685,2.72002986,63044.0,63026.0,0.1382]
["bitfinex","BTCUSD",1721052421888,2.70213687,63044.0,63026.0,0.1382]
["bitfinex","BTCUSD",1721052422085,2.70213687,63044.0,63023.0,0.08722626]
["bitfinex","BTCUSD",1721052422086,1.55479582,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052422296,1.565033,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052422510,1.247795,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052422932,1.147795,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052423144,1.161795,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052423344,0.944095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052423779,0.930095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052424158,0.916095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052424717,0.181619,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052424863,0.498857,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052425268,0.830095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052425657,0.844095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052426058,0.830095,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052426251,0.81885686,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052426452,0.82885686,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052426636,0.82585686,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052427060,0.82785686,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052427278,0.51061886,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052427468,0.20138086,63044.0,63039.0,0.0631]
["bitfinex","BTCUSD",1721052427677,0.20138086,63044.0,63043.0,0.151063]
["bitfinex","BTCUSD",1721052427885,0.04276186,63044.0,63043.0,0.151063]
["bitfinex","BTCUSD",1721052428281,0.20138086,63044.0,63043.0,0.151063]
["bitfinex","BTCUSD",1721052428480,0.19238086,63044.0,63043.0,0.151063]
["bitfinex","BTCUSD",1721052428951,0.02076186,63044.0,63043.0,0.599527]
["bitfinex","BTCUSD",1721052429127,0.02076186,63044.0,63043.0,1.16999626]
["bitfinex","BTCUSD",1721052429128,0.008,63044.0,63043.0,1.16999626]
["bitfinex","BTCUSD",1721052429341,0.00084,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1721052429539,0.00084,63046.0,63045.0,1.04630826]
["bitfinex","BTCUSD",1721052429746,0.00084,63046.0,63045.0,1.04930826]
["bitfinex","BTCUSD",1721052429942,0.00084,63046.0,63045.0,0.063]
["bitfinex","BTCUSD",1721052429943,0.476682,63046.0,63045.0,0.063]
["bitfinex","BTCUSD",1721052430790,0.159454,63046.0,63045.0,0.063]
["bitfinex","BTCUSD",1721052430920,0.02384,63046.0,63045.0,0.25622626]
["bitfinex","BTCUSD",1721052431321,0.00084,63046.0,63045.0,0.063]
["bitfinex","BTCUSD",1721052431571,0.318068,63046.0,63045.0,0.063]
["bitfinex","BTCUSD",1721052431797,0.57578974,63044.0,63043.0,0.001]
["bitfinex","BTCUSD",1721052431994,0.90379801,63044.0,63043.0,0.001]
["bitfinex","BTCUSD",1721052432209,0.79312,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052432435,1.20219065,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052432738,1.42512339,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052432918,1.53789713,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052433373,1.52712686,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052433513,1.95513324,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052433856,2.13177633,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052433996,2.25043342,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052434195,2.17935984,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052434399,2.34147775,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052435032,2.16935984,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052435260,2.26413494,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052435410,2.25440303,63042.0,63041.0,0.009163]
["bitfinex","BTCUSD",1721052435816,2.40755148,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721052436019,3.20718792,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721052436250,3.11727172,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721052436424,3.41087108,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721052436623,3.43554079,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721052437230,3.43554079,63032.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052437231,3.7770587,63032.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052437481,1.110704,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052437621,1.12209581,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052437971,1.24509581,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052438194,1.34509581,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052438398,1.44502855,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052438530,1.55780229,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052438732,1.44502855,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052439383,1.45902855,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052439539,1.55780229,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052439737,1.46069246,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052439947,1.79203646,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052440145,2.02285675,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052441269,2.18985675,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052441617,2.0718102,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052442425,2.3891542,63023.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052442631,1.90782148,63020.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052442870,2.2755772,63020.0,63019.0,0.009174]
["bitfinex","BTCUSD",1721052443112,3.21665023,63020.0,63011.0,0.001]
["bitfinex","BTCUSD",1721052443315,0.63841648,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052443462,1.30873866,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052443629,2.04357866,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052443825,2.41138365,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052444026,2.57350156,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052444241,2.52311657,63008.0,63007.0,0.009174]
["bitfinex","BTCUSD",1721052444454,2.52311657,63008.0,63000.0,0.0002569]
["bitfinex","BTCUSD",1721052444455,2.77365866,63008.0,63000.0,0.0002569]
["bitfinex","BTCUSD",1721052444654,0.63843648,63000.0,62999.0,9e-07]
["bitfinex","BTCUSD",1721052444877,0.63843648,63000.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052444878,1.60645648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052445081,2.68969104,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052445504,1.67836492,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052445735,1.43418274,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052445908,1.54695648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052446309,2.04695648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052446512,1.46102374,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052446874,1.44818274,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052447076,1.57495648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052447506,1.89245648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052447851,1.57495648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052448418,1.89245648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052448911,1.57495648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052449753,1.46218274,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052449902,1.36225,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052450071,1.36225,62992.0,62991.0,0.0821]
["bitfinex","BTCUSD",1721052450072,0.60425,62992.0,62991.0,0.0821]
["bitfinex","BTCUSD",1721052450269,0.028,62992.0,62991.0,0.1445]
["bitfinex","BTCUSD",1721052450475,0.18675,62992.0,62991.0,0.1445]
["bitfinex","BTCUSD",1721052450683,0.50425,62992.0,62991.0,0.1445]
["bitfinex","BTCUSD",1721052450882,0.50425,62992.0,62991.0,0.49647826]
["bitfinex","BTCUSD",1721052450883,0.028,62992.0,62991.0,0.49647826]
["bitfinex","BTCUSD",1721052451076,0.028,62992.0,62991.0,1.13148826]
["bitfinex","BTCUSD",1721052451304,0.028,62992.0,62991.0,0.81398326]
["bitfinex","BTCUSD",1721052451523,0.028,62992.0,62991.0,1.13148826]
["bitfinex","BTCUSD",1721052451746,0.028,62992.0,62991.0,1.19148826]
["bitfinex","BTCUSD",1721052451955,0.00306353,63008.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052452141,0.31743,63006.0,63000.0,0.33052626]
["bitfinex","BTCUSD",1721052452311,0.00306353,63005.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052452494,0.16178153,63005.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052452691,0.15872,63004.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052452935,0.158724,63003.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052453144,0.476182,63001.0,63000.0,0.1373]
["bitfinex","BTCUSD",1721052453350,0.47625,62992.0,62988.0,0.19322626]
["bitfinex","BTCUSD",1721052453548,0.47625,62992.0,62987.0,0.19332626]
["bitfinex","BTCUSD",1721052453747,0.47625,62992.0,62991.0,0.1383]
["bitfinex","BTCUSD",1721052454011,0.79375,62992.0,62991.0,0.1383]
["bitfinex","BTCUSD",1721052454211,0.81675,62992.0,62991.0,0.1383]
["bitfinex","BTCUSD",1721052455615,1.13425,62992.0,62991.0,0.1383]
["bitfinex","BTCUSD",1721052455816,1.13425,62992.0,62991.0,0.0626]
["bitfinex","BTCUSD",1721052456034,1.24702374,62992.0,62991.0,0.0626]
["bitfinex","BTCUSD",1721052456401,1.24702374,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052456632,1.84695648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052456753,1.94695648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052457184,2.26445648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052459124,1.77845648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052459302,1.46095648,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1721052459507,1.46095648,62992.0,62991.0,0.001924]
["bitfinex","BTCUSD",1721052459719,2.29245648,62992.0,62991.0,0.001924]
["bitfinex","BTCUSD",1721052460304,1.32406148,62986.0,62985.0,0.080209]
["bitfinex","BTCUSD",1721052460548,1.44706148,62986.0,62985.0,0.080209]
["bitfinex","BTCUSD",1721052461167,1.33428774,62986.0,62985.0,0.080209]
["bitfinex","BTCUSD",1721052461944,0.793902,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052462201,0.816902,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052462404,1.134463,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052463152,0.18178,62980.0,62979.0,0.069185]
["bitfinex","BTCUSD",1721052463353,0.18178,62980.0,62979.0,0.149585]
["bitfinex","BTCUSD",1721052464044,0.18178,62980.0,62979.0,0.23681126]
["bitfinex","BTCUSD",1721052464268,0.499341,62980.0,62979.0,0.149585]
["bitfinex","BTCUSD",1721052464477,0.023,62980.0,62979.0,0.149585]
["bitfinex","BTCUSD",1721052464762,0.158777,62982.0,62979.0,0.23681126]
["bitfinex","BTCUSD",1721052464763,0.023,62981.0,62979.0,0.23681126]
["bitfinex","BTCUSD",1721052464978,0.106,62986.0,62985.0,0.08722626]
["bitfinex","BTCUSD",1721052464979,0.006,62986.0,62985.0,0.08722626]
["bitfinex","BTCUSD",1721052465205,0.006,62986.0,62985.0,0.1391]
["bitfinex","BTCUSD",1721052465206,0.164765,62986.0,62985.0,0.1391]
["bitfinex","BTCUSD",1721052465721,0.006,62986.0,62985.0,0.22632626]
["bitfinex","BTCUSD",1721052465933,0.006,62986.0,62985.0,0.49109326]
["bitfinex","BTCUSD",1721052466135,0.006,62986.0,62985.0,1.18616326]
["bitfinex","BTCUSD",1721052466345,0.006,62986.0,62985.0,1.44369826]
["bitfinex","BTCUSD",1721052466560,0.158726,63002.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052466812,0.317435,63005.0,62997.0,0.22542626]
["bitfinex","BTCUSD",1721052467062,0.788112,63010.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052467063,0.31745,63002.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052467493,0.15873,63000.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052467905,0.381061,63004.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052467906,0.31747,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052468105,0.476205,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052468858,0.499205,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052469055,0.816675,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052469324,0.816675,62998.0,62997.0,0.1402]
["bitfinex","BTCUSD",1721052469471,0.499205,62998.0,62997.0,0.1402]
["bitfinex","BTCUSD",1721052469818,0.816675,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052470171,0.816675,62998.0,62997.0,0.1402]
["bitfinex","BTCUSD",1721052470398,0.181735,62998.0,62997.0,0.1402]
["bitfinex","BTCUSD",1721052470718,0.816675,62998.0,62997.0,0.1402]
["bitfinex","BTCUSD",1721052471520,0.816675,62998.0,62997.0,0.1382]
["bitfinex","BTCUSD",1721052472067,1.134145,62998.0,62997.0,0.1392]
["bitfinex","BTCUSD",1721052472311,1.14609461,62998.0,62997.0,0.0618]
["bitfinex","BTCUSD",1721052472909,1.134145,62998.0,62997.0,0.0618]
["bitfinex","BTCUSD",1721052473733,1.14557342,62998.0,62997.0,0.0618]
["bitfinex","BTCUSD",1721052473937,1.14557342,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721052474174,1.93858231,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721052474425,2.13851505,62998.0,62997.0,0.001]
["bitfinex","BTCUSD",1721052475240,2.13851505,62998.0,62987.0,0.0642]
["bitfinex","BTCUSD",1721052475241,1.11132,62988.0,62987.0,0.0642]
["bitfinex","BTCUSD",1721052475440,1.14556119,62988.0,62987.0,0.0642]
["bitfinex","BTCUSD",1721052476507,0.81753,62986.0,62982.0,0.0616]
["bitfinex","BTCUSD",1721052476662,0.81753,62986.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052476663,0.476341,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052476867,0.80526037,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052477065,1.24582137,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052477268,1.234463,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052477486,1.24613319,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052477696,1.234463,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052477910,1.24613315,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052478310,0.92857215,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052479361,0.92894969,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052480322,0.9285475,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052480523,1.2461085,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052482150,0.9285475,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052482926,0.92854155,62980.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052485921,0.03463955,62980.0,62979.0,0.20241126]
["bitfinex","BTCUSD",1721052486181,0.023,62980.0,62979.0,0.27901126]
["bitfinex","BTCUSD",1721052486328,0.023,62980.0,62979.0,0.34561126]
["bitfinex","BTCUSD",1721052486553,0.00306353,62986.0,62982.0,0.19322626]
["bitfinex","BTCUSD",1721052486554,0.181774,62983.0,62982.0,0.19322626]
["bitfinex","BTCUSD",1721052486707,0.023,62983.0,62982.0,0.19322626]
["bitfinex","BTCUSD",1721052487070,0.181773,62983.0,62982.0,0.19322626]
["bitfinex","BTCUSD",1721052487277,0.181773,62983.0,62982.0,0.33642626]
["bitfinex","BTCUSD",1721052487527,0.317539,62985.0,62979.0,0.009185]
["bitfinex","BTCUSD",1721052487528,0.00306353,62997.0,62996.0,0.19322626]
["bitfinex","BTCUSD",1721052487633,0.00306353,62997.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052487841,0.629425,63002.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052488082,0.17146793,63001.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052488289,0.01273993,63000.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052488499,0.158737,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052488701,0.48847102,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052489032,0.01325902,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052489263,0.158737,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052489457,0.17105057,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052489688,0.19404859,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052489967,0.51152359,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052490450,0.19404859,62997.0,62996.0,0.1432]
["bitfinex","BTCUSD",1721052490639,0.19404859,62997.0,62996.0,0.49516626]
["bitfinex","BTCUSD",1721052490640,0.01731159,62997.0,62996.0,0.49516626]
["bitfinex","BTCUSD",1721052490791,0.005,62997.0,62996.0,0.49516626]
["bitfinex","BTCUSD",1721052491006,0.005,62997.0,62996.0,1.13012626]
["bitfinex","BTCUSD",1721052491186,0.012,62997.0,62996.0,1.13012626]
["bitfinex","BTCUSD",1721052491384,0.012,62997.0,62996.0,0.49516626]
["bitfinex","BTCUSD",1721052491589,0.005,62997.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052491791,0.006,62997.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052491991,0.001,62997.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052492189,0.003,62997.0,62996.0,0.33642626]
["bitfinex","BTCUSD",1721052492394,0.003,62997.0,62996.0,0.49516626]
["bitfinex","BTCUSD",1721052492764,0.001,62997.0,62996.0,0.81264626]
["bitfinex","BTCUSD",1721052493055,0.00283,62997.0,62996.0,0.33742626]
["bitfinex","BTCUSD",1721052493198,0.01573025,62997.0,62996.0,0.33742626]
["bitfinex","BTCUSD",1721052493657,0.03873025,62997.0,62996.0,0.33742626]
["bitfinex","BTCUSD",1721052494262,0.03873025,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1721052494412,0.83241725,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1721052494903,0.87890345,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1721052495337,0.87890345,62997.0,62992.0,0.0633]
["bitfinex","BTCUSD",1721052495338,0.476242,62993.0,62992.0,0.0633]
["bitfinex","BTCUSD",1721052495484,0.51224794,62993.0,62992.0,0.0633]
["bitfinex","BTCUSD",1721052496655,0.04000594,62993.0,62992.0,0.25652626]
["bitfinex","BTCUSD",1721052496785,0.04000594,62993.0,62992.0,0.73277626]
["bitfinex","BTCUSD",1721052496786,0.004,62993.0,62992.0,0.73277626]
["bitfinex","BTCUSD",1721052497178,0.008,62993.0,62992.0,1.18897626]
["bitfinex","BTCUSD",1721052497621,0.008,62993.0,62992.0,1.12897626]
["bitfinex","BTCUSD",1721052497826,0.008,62993.0,62992.0,1.18897626]
["bitfinex","BTCUSD",1721052498028,0.008,62993.0,62992.0,1.50647626]
["bitfinex","BTCUSD",1721052498294,0.07122777,63016.0,62992.0,1.50647626]
["bitfinex","BTCUSD",1721052498295,0.05054871,63017.0,63016.0,0.19322626]
["bitfinex","BTCUSD",1721052498467,0.05054871,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052498468,0.01558111,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052498656,0.01557968,63017.0,63016.0,0.25372626]
["bitfinex","BTCUSD",1721052498831,0.01557968,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052499034,0.01251615,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052499504,0.25225553,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052499737,0.56962953,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052499990,0.57362953,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052500233,0.56962953,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052500470,0.01251615,63017.0,63016.0,0.0605]
["bitfinex","BTCUSD",1721052500692,0.01251615,63017.0,63016.0,0.33502626]
["bitfinex","BTCUSD",1721052501408,0.00306353,63026.0,63025.0,0.19322626]
["bitfinex","BTCUSD",1721052501592,0.15865,63032.0,63028.0,0.19322626]
["bitfinex","BTCUSD",1721052501593,0.063596,63030.0,63028.0,0.19322626]
["bitfinex","BTCUSD",1721052501888,0.063596,63030.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052501889,0.158655,63030.0,63025.0,0.23072626]
["bitfinex","BTCUSD",1721052502092,0.317302,63032.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052502093,0.08105238,63027.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052502882,0.08105238,63027.0,63025.0,0.23072626]
["bitfinex","BTCUSD",1721052503274,0.158657,63029.0,63025.0,0.33672626]
["bitfinex","BTCUSD",1721052503519,0.158655,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052503922,0.317302,63032.0,63028.0,0.19322626]
["bitfinex","BTCUSD",1721052503923,0.158659,63029.0,63028.0,0.19322626]
["bitfinex","BTCUSD",1721052504122,0.023,63030.0,63029.0,0.19322626]
["bitfinex","BTCUSD",1721052504333,0.023,63030.0,63029.0,0.35188326]
["bitfinex","BTCUSD",1721052504570,0.317259,63040.0,63031.0,0.19322626]
["bitfinex","BTCUSD",1721052504571,0.023,63032.0,63031.0,0.19322626]
["bitfinex","BTCUSD",1721052504697,0.317259,63040.0,63031.0,0.19322626]
["bitfinex","BTCUSD",1721052504698,0.023,63035.0,63032.0,0.08722626]
["bitfinex","BTCUSD",1721052504900,0.26269538,63035.0,63031.0,0.19322626]
["bitfinex","BTCUSD",1721052505101,0.26269538,63035.0,63032.0,0.08722626]
["bitfinex","BTCUSD",1721052505305,0.10405238,63035.0,63032.0,0.08722626]
["bitfinex","BTCUSD",1721052505703,0.10405238,63035.0,63029.0,0.19322626]
["bitfinex","BTCUSD",1721052505905,0.008,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052506246,0.023,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052506655,0.181652,63031.0,63025.0,0.2035]
["bitfinex","BTCUSD",1721052506858,0.181652,63031.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052506859,0.08105238,63026.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052506993,0.10405238,63026.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052508493,0.10405238,63026.0,63025.0,0.1445]
["bitfinex","BTCUSD",1721052508964,0.26271638,63026.0,63025.0,0.1455]
["bitfinex","BTCUSD",1721052509318,0.10405238,63026.0,63025.0,0.33772626]
["bitfinex","BTCUSD",1721052509515,0.10505238,63026.0,63025.0,0.23372626]
["bitfinex","BTCUSD",1721052509806,0.024,63026.0,63025.0,0.33972626]
["bitfinex","BTCUSD",1721052510058,0.001,63026.0,63025.0,0.33872626]
["bitfinex","BTCUSD",1721052510264,0.025,63026.0,63025.0,0.34372626]
["bitfinex","BTCUSD",1721052510472,0.002,63026.0,63025.0,0.34372626]
["bitfinex","BTCUSD",1721052510665,0.02375662,63026.0,63025.0,0.34372626]
["bitfinex","BTCUSD",1721052510821,0.02371187,63026.0,63025.0,0.34372626]
["bitfinex","BTCUSD",1721052510987,0.00071187,63026.0,63025.0,0.56239326]
["bitfinex","BTCUSD",1721052511194,0.00071187,63026.0,63025.0,0.87972726]
["bitfinex","BTCUSD",1721052511527,0.00071187,63026.0,63025.0,0.81972726]
["bitfinex","BTCUSD",1721052512308,0.00071187,63026.0,63025.0,1.19506126]
["bitfinex","BTCUSD",1721052512714,0.00171187,63026.0,63025.0,1.13806126]
["bitfinex","BTCUSD",1721052512918,0.317289,63034.0,63027.0,0.19322626]
["bitfinex","BTCUSD",1721052513097,0.317289,63034.0,63025.0,0.1515]
["bitfinex","BTCUSD",1721052513098,0.158651,63032.0,63029.0,0.19322626]
["bitfinex","BTCUSD",1721052513307,0.023,63031.0,63029.0,0.19322626]
["bitfinex","BTCUSD",1721052513643,0.023,63031.0,63025.0,0.310165]
["bitfinex","BTCUSD",1721052513644,0.023,63031.0,63030.0,0.19322626]
["bitfinex","BTCUSD",1721052513813,0.18165,63032.0,63030.0,0.19322626]
["bitfinex","BTCUSD",1721052514018,0.023,63032.0,63030.0,0.19322626]
["bitfinex","BTCUSD",1721052514381,0.023,63032.0,63031.0,0.08722626]
["bitfinex","BTCUSD",1721052514502,0.181649,63032.0,63030.0,0.19322626]
["bitfinex","BTCUSD",1721052514943,0.181649,63032.0,63025.0,0.23072626]
["bitfinex","BTCUSD",1721052514944,0.158652,63031.0,63025.0,0.23072626]
["bitfinex","BTCUSD",1721052515179,0.023,63030.0,63025.0,0.23072626]
["bitfinex","BTCUSD",1721052515387,0.023,63030.0,63027.0,0.19322626]
["bitfinex","BTCUSD",1721052515581,0.08105238,63028.0,63026.0,0.19322626]
["bitfinex","BTCUSD",1721052515736,0.08105238,63028.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052515737,0.158664,63026.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052515948,0.023,63026.0,63025.0,0.33672626]
["bitfinex","BTCUSD",1721052516774,0.498993,63026.0,63025.0,0.1435]
["bitfinex","BTCUSD",1721052517038,0.08105238,63028.0,63015.0,0.15869]
["bitfinex","BTCUSD",1721052517039,0.08105238,63028.0,63015.0,0.1455]
["bitfinex","BTCUSD",1721052517212,0.23974138,63016.0,63015.0,0.1455]
["bitfinex","BTCUSD",1721052517417,0.55712038,63016.0,63015.0,0.0666]
["bitfinex","BTCUSD",1721052517666,0.476113,63010.0,63009.0,0.0789]
["bitfinex","BTCUSD",1721052517797,0.158704,63010.0,63009.0,0.0789]
["bitfinex","BTCUSD",1721052518000,0.16176453,63012.0,63011.0,0.08722626]
["bitfinex","BTCUSD",1721052518179,0.158702,63011.0,63010.0,0.0634]
["bitfinex","BTCUSD",1721052518384,0.32046253,63012.0,63010.0,0.0634]
["bitfinex","BTCUSD",1721052518385,0.16176353,63012.0,63011.0,0.08722626]
["bitfinex","BTCUSD",1721052518654,0.16176353,63012.0,63010.0,0.1694]
["bitfinex","BTCUSD",1721052518655,0.00306353,63011.0,63010.0,0.0634]
["bitfinex","BTCUSD",1721052518844,0.16176553,63011.0,63010.0,0.0634]
["bitfinex","BTCUSD",1721052519057,0.181702,63011.0,63010.0,0.0634]
["bitfinex","BTCUSD",1721052519255,0.181702,63011.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052519256,1.110931,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052519491,1.24531621,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052519682,1.24531575,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052520455,1.2453178,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052520665,0.18131759,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052520828,0.023,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1721052521025,0.023,63010.0,63007.0,0.19322626]
["bitfinex","BTCUSD",1721052521228,0.023,63010.0,63004.0,0.158718]
["bitfinex","BTCUSD",1721052521229,0.0248986,63011.0,63010.0,0.19322626]
["bitfinex","BTCUSD",1721052521484,0.001,63011.0,63010.0,0.35193026]
["bitfinex","BTCUSD",1721052521911,0.001,63011.0,63008.0,0.456417]
["bitfinex","BTCUSD",1721052521912,0.15869,63016.0,63013.0,0.19322626]
["bitfinex","BTCUSD",1721052522112,0.16175053,63017.0,63014.0,0.19322626]
["bitfinex","BTCUSD",1721052522241,0.49559648,63021.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052522442,0.49559648,63021.0,63019.0,0.19322626]
["bitfinex","BTCUSD",1721052522443,0.158679,63020.0,63019.0,0.19322626]
["bitfinex","BTCUSD",1721052522667,0.158682,63019.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052522865,0.476046,63019.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052523066,0.476046,63019.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052523067,0.158686,63018.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052523476,0.023,63017.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052524178,0.006,63016.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052524378,0.029,63016.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052524578,0.023,63016.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052524818,0.158693,63015.0,63013.0,0.19322626]
["bitfinex","BTCUSD",1721052525007,0.023,63014.0,63011.0,0.19322626]
["bitfinex","BTCUSD",1721052525575,0.317397,63013.0,63008.0,0.139]
["bitfinex","BTCUSD",1721052525782,0.158722,63003.0,63002.0,0.0605]
["bitfinex","BTCUSD",1721052525977,0.181722,63003.0,63002.0,0.0605]
["bitfinex","BTCUSD",1721052526225,0.023,63003.0,63002.0,0.0605]
["bitfinex","BTCUSD",1721052526431,0.023,63003.0,62997.0,0.19322626]
["bitfinex","BTCUSD",1721052526600,0.08105238,63006.0,62997.0,0.08722626]
["bitfinex","BTCUSD",1721052526601,0.158735,62998.0,62997.0,0.08722626]
["bitfinex","BTCUSD",1721052526804,0.023,62998.0,62997.0,0.08722626]
["bitfinex","BTCUSD",1721052528471,0.181735,62998.0,62997.0,0.08722626]
["bitfinex","BTCUSD",1721052528684,0.024,62998.0,62997.0,0.19722626]
["bitfinex","BTCUSD",1721052528816,0.001,62998.0,62997.0,0.19722626]
["bitfinex","BTCUSD",1721052529025,0.001,62998.0,62997.0,0.73343826]
["bitfinex","BTCUSD",1721052529259,0.001,62998.0,62997.0,1.05091326]
["bitfinex","BTCUSD",1721052529466,0.001,62998.0,62997.0,1.36838826]
["bitfinex","BTCUSD",1721052529824,0.002,62998.0,62997.0,1.51338826]
["bitfinex","BTCUSD",1721052529953,0.002,62998.0,62997.0,1.83086326]
["bitfinex","BTCUSD",1721052530779,0.001,62998.0,62997.0,1.82686326]
["bitfinex","BTCUSD",1721052531112,0.001,62998.0,62997.0,1.83086326]
["bitfinex","BTCUSD",1721052531540,0.002,62998.0,62997.0,1.83186326]
["bitfinex","BTCUSD",1721052533430,0.002,62998.0,62997.0,2.03186326]
["bitfinex","BTCUSD",1721052533671,0.002,62998.0,62997.0,1.83186326]
["bitfinex","BTCUSD",1721052534284,0.002,62998.0,62997.0,2.29398117]
["bitfinex","BTCUSD",1721052534681,0.001,62998.0,62997.0,2.19298117]
["bitfinex","BTCUSD",1721052534879,0.00306353,63020.0,63017.0,0.06]
["bitfinex","BTCUSD",1721052535136,0.26462586,63021.0,63017.0,0.06]
["bitfinex","BTCUSD",1721052535137,0.023,63019.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052535340,0.023,63020.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052535712,0.181681,63020.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052536297,0.023,63020.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052537531,0.023,63020.0,63018.0,0.19322626]
["bitfinex","BTCUSD",1721052537734,0.023,63020.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052538137,0.025,63020.0,63018.0,0.08722626]
["bitfinex","BTCUSD",1721052539900,0.158683,63019.0,63015.0,0.19322626]
["bitfinex","BTCUSD",1721052540102,0.158683,63019.0,63013.0,0.158697]
["bitfinex","BTCUSD",1721052540103,0.181685,63018.0,63013.0,0.19322626]
["bitfinex","BTCUSD",1721052540381,0.025,63020.0,63010.0,0.19322626]
["bitfinex","BTCUSD",1721052540382,0.00306353,63017.0,63010.0,0.19322626]
["bitfinex","BTCUSD",1721052540545,0.00306353,63017.0,63003.0,0.317443]
["bitfinex","BTCUSD",1721052540546,0.08105238,63013.0,63004.0,0.08722626]
["bitfinex","BTCUSD",1721052540750,0.08105238,63013.0,63001.0,0.083]
["bitfinex","BTCUSD",1721052540751,0.07282947,63012.0,63001.0,0.1463]
["bitfinex","BTCUSD",1721052540987,0.03336181,63011.0,63001.0,0.1463]
["bitfinex","BTCUSD",1721052541136,0.01342534,63010.0,63003.0,0.19322626]
["bitfinex","BTCUSD",1721052541339,0.01342534,63010.0,63008.0,0.19322626]
["bitfinex","BTCUSD",1721052541340,0.03336181,63009.0,63008.0,0.19322626]
["bitfinex","BTCUSD",1721052541517,0.023,63009.0,63007.0,0.19322626]
["bitfinex","BTCUSD",1721052541715,0.16177453,63008.0,63005.0,0.19322626]
["bitfinex","BTCUSD",1721052541941,0.023,63007.0,63005.0,0.19322626]
["bitfinex","BTCUSD",1721052542118,0.023,63007.0,63001.0,0.1463]
["bitfinex","BTCUSD",1721052542119,0.023,63007.0,63006.0,0.19322626]
["bitfinex","BTCUSD",1721052542317,0.023,63008.0,63007.0,0.19322626]
["bitfinex","BTCUSD",1721052542943,0.023,63008.0,63003.0,0.19322626]
["bitfinex","BTCUSD",1721052543141,0.01138071,63007.0,63005.0,0.013]
["bitfinex","BTCUSD",1721052543345,0.03338206,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1721052543581,0.03338206,63006.0,63003.0,0.19322626]
["bitfinex","BTCUSD",1721052543783,0.01344559,63005.0,63002.0,0.19322626]
["bitfinex","BTCUSD",1721052544025,0.00306353,63005.0,63004.0,0.35194626]
["bitfinex","BTCUSD",1721052544225,0.023,63006.0,63005.0,0.19322626]
["bitfinex","BTCUSD",1721052544376,0.023,63009.0,63008.0,0.08722626]
["bitfinex","BTCUSD",1721052544577,0.16888432,63009.0,63008.0,0.08722626]
["bitfinex","BTCUSD",1721052544804,0.03317732,63009.0,63008.0,0.19322626]
["bitfinex","BTCUSD",1721052545008,0.19188432,63009.0,63008.0,0.08722626]
["bitfinex","BTCUSD",1721052545180,0.03376081,63009.0,63008.0,0.08722626]
["bitfinex","BTCUSD",1721052545385,0.03376081,63009.0,63005.0,0.011]
["bitfinex","BTCUSD",1721052545386,0.158711,63008.0,63006.0,0.08722626]
["bitfinex","BTCUSD",1721052545584,0.17253634,63007.0,63004.0,0.08722626]
["bitfinex","BTCUSD",1721052545790,0.01076081,63006.0,63004.0,0.08722626]
["bitfinex","BTCUSD",1721052546010,0.023,63005.0,63003.0,0.19322626]
["bitfinex","BTCUSD",1721052546330,0.01076081,63004.0,63001.0,0.1463]
["bitfinex","BTCUSD",1721052546552,0.01076081,63004.0,63003.0,0.19322626]
["bitfinex","BTCUSD",1721052547478,0.01076081,63004.0,63003.0,0.20722626]
["bitfinex","BTCUSD",1721052548315,0.024,63005.0,63004.0,0.19322626]
["bitfinex","BTCUSD",1721052548528,0.03508079,63005.0,63004.0,0.08722626]
["bitfinex","BTCUSD",1721052548717,0.03408079,63005.0,63004.0,0.19322626]
["bitfinex","BTCUSD",1721052549697,0.03508079,63005.0,63004.0,0.20722626]
["bitfinex","BTCUSD",1721052550118,0.01208079,63005.0,63004.0,0.20722626]
["bitfinex","BTCUSD",1721052550961,0.01208079,63005.0,63004.0,1.06082626]
["bitfinex","BTCUSD",1721052551132,0.001,63005.0,63004.0,1.12512626]
["bitfinex","BTCUSD",1721052551332,0.001,63005.0,63004.0,1.44256626]
["bitfinex","BTCUSD",1721052551961,0.00171512,63005.0,63004.0,1.45356626]
["bitfinex","BTCUSD",1721052557243,0.00171512,63005.0,63004.0,1.69218417]
["bitfinex","BTCUSD",1721052557457,0.00306353,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1721052557598,0.4863143,63033.0,63032.0,0.81317426]
["bitfinex","BTCUSD",1721052557811,0.01179669,63033.0,63032.0,0.49587526]
["bitfinex","BTCUSD",1721052558002,0.181632,63039.0,63032.0,0.38987526]
["bitfinex","BTCUSD",1721052558203,0.181632,63039.0,63033.0,0.14722626]
["bitfinex","BTCUSD",1721052558204,0.16996936,63038.0,63033.0,0.14722626]
["bitfinex","BTCUSD",1721052558515,0.01133536,63037.0,63033.0,0.14722626]
["bitfinex","BTCUSD",1721052559364,0.023,63039.0,63033.0,0.14722626]
["bitfinex","BTCUSD",1721052559365,0.01133536,63036.0,63033.0,0.14722626]
["bitfinex","BTCUSD",1721052559539,0.01133536,63036.0,63032.0,0.348649]
["bitfinex","BTCUSD",1721052559540,0.01133536,63035.0,63034.0,0.19322626]
["bitfinex","BTCUSD",1721052559896,0.023,63039.0,63038.0,0.35186026]
["bitfinex","BTCUSD",1721052560094,0.03408188,63039.0,63038.0,0.35186026]
["bitfinex","BTCUSD",1721052560246,0.023,63039.0,63038.0,0.98639626]
["bitfinex","BTCUSD",1721052560445,0.00084,63042.0,63041.0,0.35185226]
["bitfinex","BTCUSD",1721052560798,0.00084,63042.0,63041.0,0.66910526]
["bitfinex","BTCUSD",1721052561148,0.00084,63042.0,63041.0,1.12715826]
["bitfinex","BTCUSD",1721052561346,0.00084,63042.0,63041.0,1.18715826]
["bitfinex","BTCUSD",1721052562114,0.00084,63042.0,63041.0,1.44441126]
["bitfinex","BTCUSD",1721052562344,0.00084,63042.0,63041.0,1.12715826]
["bitfinex","BTCUSD",1721052562743,0.00084,63042.0,63041.0,0.011]
["bitfinex","BTCUSD",1721052562972,0.159464,63042.0,63041.0,0.011]
["bitfinex","BTCUSD",1721052563176,0.00084,63042.0,63041.0,0.19322626]
["bitfinex","BTCUSD",1721052563376,0.00084,63042.0,63041.0,0.19522626]
["bitfinex","BTCUSD",1721052563833,0.00084,63042.0,63041.0,0.20622626]
["bitfinex","BTCUSD",1721052564045,0.00084,63042.0,63041.0,0.20422626]
["bitfinex","BTCUSD",1721052564251,0.00084,63042.0,63041.0,1.01253065]
["bitfinex","BTCUSD",1721052564546,0.00084,63042.0,63041.0,0.69527765]
["bitfinex","BTCUSD",1721052564689,0.00084,63042.0,63041.0,0.68327765]
["bitfinex","BTCUSD",1721052564890,0.00084,63042.0,63041.0,0.69527765]
["bitfinex","BTCUSD",1721052565094,0.00084,63042.0,63041.0,0.68427765]
["bitfinex","BTCUSD",1721052565610,0.00084,63042.0,63041.0,1.15033065]
["bitfinex","BTCUSD",1721052566324,0.00084,63042.0,63041.0,1.13933065]
["bitfinex","BTCUSD",1721052566533,0.01968,63047.0,63046.0,0.19322626]
["bitfinex","BTCUSD",1721052566885,0.01968,63047.0,63042.0,0.317246]
["bitfinex","BTCUSD",1721052566886,0.00833,63048.0,63047.0,0.19322626]
["bitfinex","BTCUSD",1721052567089,0.00833,63048.0,63047.0,0.66906026]
["bitfinex","BTCUSD",1721052567264,0.00833,63048.0,63047.0,1.04945528]
["bitfinex","BTCUSD",1721052567464,0.00833,63048.0,63047.0,0.98945528]
["bitfinex","BTCUSD",1721052567868,0.00833,63048.0,63047.0,1.42840626]
["bitfinex","BTCUSD",1721052568068,0.00833,63048.0,63047.0,1.82102926]
["bitfinex","BTCUSD",1721052568468,0.00833,63048.0,63047.0,1.82802926]
["bitfinex","BTCUSD",1721052568845,0.00833,63048.0,63047.0,1.82102926]
["bitfinex","BTCUSD",1721052569074,0.1,63079.0,63047.0,1.82102926]
["bitfinex","BTCUSD",1721052569075,0.14873,63078.0,63059.0,0.25322626]
["bitfinex","BTCUSD",1721052569275,0.00833,63078.0,63061.0,0.41180226]
["bitfinex","BTCUSD",1721052569472,0.00833,63078.0,63061.0,1.21060826]
["bitfinex","BTCUSD",1721052569473,0.01666,63075.0,63061.0,1.21060826]
["bitfinex","BTCUSD",1721052569659,0.01666,63075.0,63061.0,1.52776126]
["bitfinex","BTCUSD",1721052569660,0.00833,63075.0,63061.0,1.52776126]
["bitfinex","BTCUSD",1721052570378,0.00833,63075.0,63061.0,1.46776126]
["bitfinex","BTCUSD",1721052570379,0.08105238,63073.0,63061.0,1.46776126]
["bitfinex","BTCUSD",1721052570588,0.08105238,63073.0,63061.0,1.52776126]
["bitfinex","BTCUSD",1721052571814,0.08105238,63073.0,63061.0,0.84645526]
["bitfinex","BTCUSD",1721052572018,0.00807434,63062.0,63061.0,0.74645526]
["bitfinex","BTCUSD",1721052572221,0.00807434,63062.0,63061.0,1.05060826]
["bitfinex","BTCUSD",1721052572395,0.00807434,63062.0,63061.0,0.74745526]
["bitfinex","BTCUSD",1721052572623,0.00807434,63062.0,63061.0,0.68295526]
["bitfinex","BTCUSD",1721052573255,0.00807434,63062.0,63061.0,1.01410826]
["bitfinex","BTCUSD",1721052573603,0.00807434,63062.0,63061.0,0.69695526]
["bitfinex","BTCUSD",1721052573803,0.00807434,63062.0,63061.0,1.01410826]
["bitfinex","BTCUSD",1721052574150,0.00807434,63062.0,63061.0,1.00010826]
["bitfinex","BTCUSD",1721052574545,0.00807434,63062.0,63061.0,1.01410826]
["bitfinex","BTCUSD",1721052574774,0.00807434,63062.0,63061.0,0.028]
["bitfinex","BTCUSD",1721052574891,0.00807434,63062.0,63061.0,0.23522626]
["bitfinex","BTCUSD",1721052575525,0.00807434,63062.0,63061.0,0.042]
["bitfinex","BTCUSD",1721052575526,0.16664834,63062.0,63061.0,0.042]
["bitfinex","BTCUSD",1721052575739,0.57289634,63062.0,63061.0,0.028]
["bitfinex","BTCUSD",1721052575935,0.89004434,63062.0,63061.0,0.028]
["bitfinex","BTCUSD",1721052576135,0.89004434,63062.0,63055.0,0.08722626]
["bitfinex","BTCUSD",1721052576136,0.15858,63060.0,63055.0,0.08722626]
["bitfinex","BTCUSD",1721052576381,0.023,63059.0,63057.0,0.08722626]
["bitfinex","BTCUSD",1721052576556,0.15859,63056.0,63053.0,0.08722626]
["bitfinex","BTCUSD",1721052576758,0.023,63059.0,63053.0,0.08722626]
["bitfinex","BTCUSD",1721052576957,0.07417434,63062.0,63054.0,0.00306353]
["bitfinex","BTCUSD",1721052576958,0.158591,63055.0,63054.0,0.00306353]
["bitfinex","BTCUSD",1721052577160,0.574974,63055.0,63054.0,0.00306353]
["bitfinex","BTCUSD",1721052577364,0.574974,63055.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052577365,0.158602,63051.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052577561,0.023,63050.0,63049.0,0.08722626]
["bitfinex","BTCUSD",1721052577820,0.08105238,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1721052577821,0.158587,63057.0,63051.0,0.158601]
["bitfinex","BTCUSD",1721052577951,0.023,63056.0,63055.0,0.08722626]
["bitfinex","BTCUSD",1721052578221,0.181588,63057.0,63054.0,0.08722626]
["bitfinex","BTCUSD",1721052578408,0.158589,63056.0,63054.0,0.08722626]
["bitfinex","BTCUSD",1721052578590,0.023,63055.0,63054.0,0.19322626]
["bitfinex","BTCUSD",1721052578793,0.023,63055.0,63054.0,0.08722626]
["bitfinex","BTCUSD",1721052578996,0.181592,63055.0,63053.0,0.001]
["bitfinex","BTCUSD",1721052579237,0.79297,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1721052579438,0.81597,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1721052580210,0.158601,63052.0,63047.0,0.08722626]
["bitfinex","BTCUSD",1721052580396,0.657376,63054.0,63047.0,0.08722626]
["bitfinex","BTCUSD",1721052580397,0.181601,63051.0,63047.0,0.08722626]
["bitfinex","BTCUSD",1721052580593,0.158604,63050.0,63045.0,0.09028979]
["bitfinex","BTCUSD",1721052580822,0.158604,63050.0,63045.0,0.08722626]
["bitfinex","BTCUSD",1721052581189,0.158604,63050.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052581547,0.158604,63050.0,63049.0,0.08722626]
["bitfinex","BTCUSD",1721052581897,0.023,63051.0,63050.0,0.19322626]
["bitfinex","BTCUSD",1721052582109,0.393344,63063.0,63057.0,0.08722626]
["bitfinex","BTCUSD",1721052582328,0.393344,63063.0,63052.0,0.08722626]
["bitfinex","BTCUSD",1721052582329,0.158586,63057.0,63052.0,0.08722626]
["bitfinex","BTCUSD",1721052582532,0.023,63061.0,63051.0,0.08722626]
["bitfinex","BTCUSD",1721052582713,0.023,63061.0,63060.0,0.08722626]
["bitfinex","BTCUSD",1721052582926,0.023,63061.0,63060.0,0.19322626]
["bitfinex","BTCUSD",1721052583215,0.00807434,63062.0,63060.0,0.08722626]
["bitfinex","BTCUSD",1721052583388,0.00807434,63062.0,63061.0,0.35180226]
["bitfinex","BTCUSD",1721052584133,0.00807434,63062.0,63061.0,0.66895526]
["bitfinex","BTCUSD",1721052584864,0.00807434,63062.0,63061.0,0.98610826]
["bitfinex","BTCUSD",1721052585271,0.00807434,63062.0,63061.0,1.04610826]
["bitfinex","BTCUSD",1721052585426,0.00807434,63062.0,63061.0,0.98610826]
["bitfinex","BTCUSD",1721052585830,0.00907434,63062.0,63061.0,0.98610826]
["bitfinex","BTCUSD",1721052586643,0.00907434,63062.0,63061.0,0.66895526]
["bitfinex","BTCUSD",1721052586977,0.00907434,63062.0,63061.0,0.98610826]
["bitfinex","BTCUSD",1721052588562,0.00407434,63062.0,63061.0,0.98610826]
["bitfinex","BTCUSD",1721052588972,0.00407434,63062.0,63061.0,1.12750826]
["bitfinex","BTCUSD",1721052589186,0.00407434,63062.0,63061.0,1.18880826]
["bitfinex","BTCUSD",1721052589392,0.00407434,63062.0,63061.0,1.50596126]
["bitfinex","BTCUSD",1721052589810,0.00407434,63062.0,63061.0,1.60596126]
["bitfinex","BTCUSD",1721052590013,0.00307434,63062.0,63061.0,1.60596126]
["bitfinex","BTCUSD",1721052590635,0.00307434,63062.0,63061.0,2.78394292]
["bitfinex","BTCUSD",1721052590898,0.00833,63078.0,63074.0,1.46303026]
["bitfinex","BTCUSD",1721052591083,0.00833,63078.0,63074.0,2.18273517]
["bitfinex","BTCUSD",1721052591533,0.00833,63078.0,63074.0,1.76564817]
["bitfinex","BTCUSD",1721052592264,0.00833,63078.0,63074.0,2.08273517]
["bitfinex","BTCUSD",1721052592548,0.00833,63078.0,63074.0,2.38273517]
["bitfinex","BTCUSD",1721052592677,0.00833,63078.0,63074.0,2.18273517]
["bitfinex","BTCUSD",1721052592879,0.00833,63078.0,63074.0,2.78141649]
["bitfinex","BTCUSD",1721052593288,0.00833,63078.0,63077.0,0.2]
["bitfinex","BTCUSD",1721052593506,0.00833,63081.0,63080.0,0.57775426]
["bitfinex","BTCUSD",1721052593707,0.00833,63081.0,63080.0,1.55188617]
["bitfinex","BTCUSD",1721052594106,0.00833,63081.0,63080.0,2.18600017]
["bitfinex","BTCUSD",1721052594312,0.00833,63090.0,63088.0,1.18966826]
["bitfinex","BTCUSD",1721052594561,0.00833,63090.0,63088.0,1.50668526]
["bitfinex","BTCUSD",1721052595057,0.00833,63090.0,63088.0,2.35282017]
["bitfinex","BTCUSD",1721052595479,0.00833,63090.0,63088.0,1.60668526]
["bitfinex","BTCUSD",1721052596836,0.00833,63090.0,63088.0,1.61468526]
["bitfinex","BTCUSD",1721052597043,0.00833,63090.0,63088.0,1.60668526]
["bitfinex","BTCUSD",1721052597254,0.00833,63090.0,63088.0,2.55282017]
["bitfinex","BTCUSD",1721052597474,0.00833,63090.0,63088.0,2.69846762]
["bitfinex","BTCUSD",1721052597679,0.00833,63090.0,63088.0,2.79846762]
["bitfinex","BTCUSD",1721052597890,0.00833,63090.0,63089.0,2.07978026]
["bitfinex","BTCUSD",1721052598094,0.00833,63090.0,63089.0,2.64053553]
["bitfinex","BTCUSD",1721052600105,0.00833,63090.0,63089.0,2.64054504]
["bitfinex","BTCUSD",1721052600316,0.00833,63090.0,63089.0,2.52289817]
["bitfinex","BTCUSD",1721052600741,0.00833,63090.0,63089.0,2.98301017]
["bitfinex","BTCUSD",1721052601224,0.00833,63090.0,63089.0,2.59763522]
["bitfinex","BTCUSD",1721052601431,0.00833,63090.0,63089.0,2.46599817]
["bitfinex","BTCUSD",1721052602279,0.00833,63090.0,63089.0,2.19899817]
["bitfinex","BTCUSD",1721052602405,0.00833,63090.0,63089.0,1.71986826]
["bitfinex","BTCUSD",1721052602992,0.00833,63090.0,63089.0,1.73386826]
["bitfinex","BTCUSD",1721052603193,0.00833,63090.0,63089.0,1.89598617]
["bitfinex","BTCUSD",1721052603416,0.00833,63090.0,63089.0,2.09598617]
["bitfinex","BTCUSD",1721052603625,0.00833,63090.0,63089.0,2.41299817]
["bitfinex","BTCUSD",1721052603827,0.00833,63090.0,63089.0,2.67999817]
["bitfinex","BTCUSD",1721052604469,0.00833,63090.0,63089.0,2.22677191]
["bitfinex","BTCUSD",1721052604670,0.00833,63090.0,63089.0,1.79598617]
["bitfinex","BTCUSD",1721052605079,0.00833,63090.0,63089.0,0.37973226]
["bitfinex","BTCUSD",1721052605329,0.00833,63090.0,63089.0,0.22122626]
["bitfinex","BTCUSD",1721052605501,0.00833,63090.0,63089.0,0.028]
["bitfinex","BTCUSD",1721052605859,0.308433,63090.0,63089.0,0.028]
["bitfinex","BTCUSD",1721052606039,0.965447,63090.0,63089.0,0.014]
["bitfinex","BTCUSD",1721052606478,0.965447,63090.0,63089.0,0.019]
["bitfinex","BTCUSD",1721052606677,1.282454,63090.0,63089.0,0.005]
["bitfinex","BTCUSD",1721052607084,1.282454,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1721052607085,0.965447,63090.0,63089.0,0.01]
["bitfinex","BTCUSD",1721052607434,0.64844,63090.0,63089.0,0.005]
["bitfinex","BTCUSD",1721052607835,0.64944,63090.0,63089.0,0.006]
["bitfinex","BTCUSD",1721052608156,0.966447,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052608606,0.968447,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052609100,0.966447,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052609428,0.65144,63090.0,63089.0,0.08822626]
["bitfinex","BTCUSD",1721052609644,0.65144,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052610287,0.968447,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052610494,0.65736,63090.0,63089.0,0.08822626]
["bitfinex","BTCUSD",1721052610699,0.65736,63090.0,63089.0,0.001]
["bitfinex","BTCUSD",1721052610924,0.158508,63088.0,63085.0,0.08722626]
["bitfinex","BTCUSD",1721052611094,0.158508,63088.0,63086.0,0.19322626]
["bitfinex","BTCUSD",1721052611095,0.023,63087.0,63086.0,0.19322626]
["bitfinex","BTCUSD",1721052611675,0.023,63087.0,63084.0,0.08722626]
["bitfinex","BTCUSD",1721052611875,0.181511,63087.0,63084.0,0.08722626]
["bitfinex","BTCUSD",1721052612280,0.317028,63086.0,63080.0,0.08722626]
["bitfinex","BTCUSD",1721052612483,0.024,63087.0,63074.0,0.00306353]
["bitfinex","BTCUSD",1721052612484,0.158541,63075.0,63074.0,0.00306353]
["bitfinex","BTCUSD",1721052612708,0.475623,63075.0,63074.0,0.00306353]
["bitfinex","BTCUSD",1721052612905,0.181541,63075.0,63074.0,0.00306353]
["bitfinex","BTCUSD",1721052613102,0.181541,63075.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052613319,0.15855,63072.0,63064.0,0.40436326]
["bitfinex","BTCUSD",1721052613523,0.023,63071.0,63067.0,0.08722626]
["bitfinex","BTCUSD",1721052613725,0.023,63074.0,63070.0,0.08722626]
["bitfinex","BTCUSD",1721052613923,0.023,63074.0,63071.0,0.08722626]
["bitfinex","BTCUSD",1721052614387,0.181544,63074.0,63070.0,0.08722626]
["bitfinex","BTCUSD",1721052614597,0.023,63074.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052614802,0.023,63075.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052615003,0.023,63075.0,63074.0,0.35176926]
["bitfinex","BTCUSD",1721052615216,0.0639,63079.0,63077.0,0.08722626]
["bitfinex","BTCUSD",1721052615217,0.023,63078.0,63077.0,0.08722626]
["bitfinex","BTCUSD",1721052616241,0.0832,63085.0,63077.0,0.82737026]
["bitfinex","BTCUSD",1721052616492,0.158522,63083.0,63078.0,0.00317034]
["bitfinex","BTCUSD",1721052616734,0.158522,63083.0,63069.0,0.317111]
["bitfinex","BTCUSD",1721052616735,0.08105238,63080.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052616950,0.158533,63079.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052617201,0.158534,63078.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052617444,0.023,63079.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052617445,0.023,63077.0,63073.0,0.08722626]
["bitfinex","BTCUSD",1721052617684,0.023,63077.0,63071.0,0.08722626]
["bitfinex","BTCUSD",1721052617685,0.158542,63075.0,63071.0,0.08722626]
["bitfinex","BTCUSD",1721052617899,0.340075,63077.0,63062.0,0.158573]
["bitfinex","BTCUSD",1721052617900,0.158556,63069.0,63062.0,0.158573]
["bitfinex","BTCUSD",1721052618303,0.139,63072.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052618304,0.023,63068.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052618510,0.023,63068.0,63065.0,0.08722626]
["bitfinex","BTCUSD",1721052618685,0.181556,63069.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052618886,0.181556,63069.0,63062.0,0.158573]
["bitfinex","BTCUSD",1721052618887,0.023,63069.0,63063.0,0.08722626]
["bitfinex","BTCUSD",1721052619206,0.158574,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052619411,0.317125,63067.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052619412,0.158571,63063.0,63062.0,0.19322626]
["bitfinex","BTCUSD",1721052619814,0.181571,63063.0,63062.0,0.19322626]
["bitfinex","BTCUSD",1721052620399,0.023,63063.0,63062.0,0.19322626]
["bitfinex","BTCUSD",1721052620647,0.158569,63064.0,63062.0,0.19322626]
["bitfinex","BTCUSD",1721052620849,0.023,63066.0,63063.0,0.08722626]
["bitfinex","BTCUSD",1721052620968,0.023,63066.0,63065.0,0.08722626]
["bitfinex","BTCUSD",1721052621172,0.158561,63067.0,63065.0,0.08722626]
["bitfinex","BTCUSD",1721052621379,0.181564,63066.0,63065.0,0.19322626]
["bitfinex","BTCUSD",1721052621575,0.158564,63066.0,63065.0,0.19322626]
["bitfinex","BTCUSD",1721052621776,0.181564,63066.0,63065.0,0.19322626]
["bitfinex","BTCUSD",1721052622411,0.023,63066.0,63065.0,0.19322626]
["bitfinex","BTCUSD",1721052622603,0.023,63069.0,63068.0,0.19322626]
["bitfinex","BTCUSD",1721052622893,0.023,63069.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052622894,0.181556,63069.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052623320,0.181556,63069.0,63067.0,0.08722626]
["bitfinex","BTCUSD",1721052623969,0.181556,63069.0,63068.0,0.19322626]
["bitfinex","BTCUSD",1721052624134,0.158544,63074.0,63070.0,0.08722626]
["bitfinex","BTCUSD",1721052624273,0.158544,63074.0,63065.0,0.09022626]
["bitfinex","BTCUSD",1721052624274,0.3171,63072.0,63065.0,0.09022626]
["bitfinex","BTCUSD",1721052624475,0.317108,63070.0,63065.0,0.09022626]
["bitfinex","BTCUSD",1721052624680,0.158552,63071.0,63066.0,0.08722626]
["bitfinex","BTCUSD",1721052624884,0.158552,63071.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052625386,0.181555,63070.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052625887,0.158557,63069.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052626091,0.023,63068.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052626332,0.181554,63070.0,63069.0,0.19322626]
["bitfinex","BTCUSD",1721052626650,0.181554,63070.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052626651,0.181554,63070.0,63067.0,0.08813926]
["bitfinex","BTCUSD",1721052626803,0.181554,63070.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052627019,0.183554,63070.0,63067.0,0.08813926]
["bitfinex","BTCUSD",1721052627370,0.158559,63068.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052627519,0.181559,63068.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052627947,1.279413,63068.0,63067.0,0.000913]
["bitfinex","BTCUSD",1721052629750,1.279413,63068.0,63067.0,0.001913]
["bitfinex","BTCUSD",1721052629751,1.80641347,63068.0,63067.0,0.001913]
["bitfinex","BTCUSD",1721052629931,1.81276947,63068.0,63067.0,0.001913]
["bitfinex","BTCUSD",1721052630128,1.81276947,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052631000,2.34259395,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052631501,2.38820733,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052631808,2.38820733,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052632234,2.38855779,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052632447,2.03547782,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052632663,2.03147782,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052632836,2.41270408,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052633040,2.31677134,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052633354,2.32270408,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052633561,2.22277134,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052633737,2.22077134,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052633937,2.22677134,63068.0,63067.0,0.00385337]
["bitfinex","BTCUSD",1721052634142,1.82677134,63068.0,63067.0,0.00385337]
["bitfinex","BTCUSD",1721052634371,2.32677134,63068.0,63067.0,0.00385337]
["bitfinex","BTCUSD",1721052635056,2.31877134,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052635260,1.391769,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052635566,1.391769,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052635567,1.40665197,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052635761,1.40665197,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052635762,1.40126671,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052635960,1.08914871,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052636235,1.08314871,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052636421,1.08314871,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052636422,1.09214871,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052636624,1.09714871,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052637025,1.40026671,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052637240,1.41426671,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052637847,1.40026671,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052638002,1.41126671,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052638211,1.41126671,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052638212,1.40626671,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052638561,1.41126588,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052638934,1.40138374,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052639142,1.4112659,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052641805,1.41126594,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052642008,1.41098028,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052643006,1.39998028,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052643412,1.39498028,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052643915,1.40698028,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052644648,1.34778028,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052644822,0.94836228,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052645024,0.94836228,63068.0,63067.0,0.09007963]
["bitfinex","BTCUSD",1721052645025,0.0332382,63068.0,63067.0,0.09007963]
["bitfinex","BTCUSD",1721052645230,0.0332382,63068.0,63067.0,0.35464063]
["bitfinex","BTCUSD",1721052645432,0.0332382,63068.0,63067.0,0.98888663]
["bitfinex","BTCUSD",1721052645433,0.023356,63068.0,63067.0,0.98888663]
["bitfinex","BTCUSD",1721052645611,0.017,63068.0,63067.0,1.07098663]
["bitfinex","BTCUSD",1721052646247,0.017,63068.0,63067.0,1.06998663]
["bitfinex","BTCUSD",1721052646248,0.005,63068.0,63067.0,1.06998663]
["bitfinex","BTCUSD",1721052646660,0.005,63068.0,63067.0,1.19818663]
["bitfinex","BTCUSD",1721052646867,0.063545,63078.0,63077.0,0.19322626]
["bitfinex","BTCUSD",1721052647014,0.4707,63083.0,63079.0,0.08722626]
["bitfinex","BTCUSD",1721052647223,0.00987947,63082.0,63081.0,0.15242626]
["bitfinex","BTCUSD",1721052647421,0.4707,63083.0,63081.0,0.15242626]
["bitfinex","BTCUSD",1721052647422,0.4707,63083.0,63081.0,0.41695226]
["bitfinex","BTCUSD",1721052647625,0.4707,63083.0,63082.0,0.19322626]
["bitfinex","BTCUSD",1721052647826,0.4707,63083.0,63081.0,0.31095226]
["bitfinex","BTCUSD",1721052647827,0.48057865,63083.0,63081.0,0.31095226]
["bitfinex","BTCUSD",1721052648034,0.48057865,63083.0,63082.0,0.00306353]
["bitfinex","BTCUSD",1721052648035,0.4707,63083.0,63082.0,0.00306353]
["bitfinex","BTCUSD",1721052648217,0.48057851,63083.0,63082.0,0.00306353]
["bitfinex","BTCUSD",1721052648629,0.95614161,63083.0,63082.0,0.00306353]
["bitfinex","BTCUSD",1721052648832,0.95614161,63083.0,63076.0,0.106]
["bitfinex","BTCUSD",1721052648833,0.158529,63080.0,63078.0,0.00306353]
["bitfinex","BTCUSD",1721052649057,0.158526,63081.0,63078.0,0.00306353]
["bitfinex","BTCUSD",1721052649228,0.08105238,63082.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052649229,0.23957538,63082.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052649426,0.023,63081.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052649629,0.181526,63081.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052649881,0.181526,63081.0,63077.0,0.08722626]
["bitfinex","BTCUSD",1721052650090,0.181526,63081.0,63072.0,0.398197]
["bitfinex","BTCUSD",1721052650091,0.158559,63068.0,63065.0,0.1465]
["bitfinex","BTCUSD",1721052650276,0.158559,63068.0,63059.0,0.16164453]
["bitfinex","BTCUSD",1721052650277,0.55672938,63068.0,63061.0,0.067213]
["bitfinex","BTCUSD",1721052650433,0.730777,63068.0,63061.0,0.067213]
["bitfinex","BTCUSD",1721052650633,0.498677,63068.0,63061.0,0.067213]
["bitfinex","BTCUSD",1721052651028,0.82567598,63068.0,63061.0,0.067213]
["bitfinex","BTCUSD",1721052651239,1.19797598,63068.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052651477,1.59614636,63068.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052653071,1.37489398,63068.0,63067.0,0.00485337]
["bitfinex","BTCUSD",1721052653457,1.64279398,63068.0,63067.0,0.00485337]
["bitfinex","BTCUSD",1721052653657,1.64279398,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052654124,1.65479398,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052654236,1.15479398,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052654437,1.14279398,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052654838,1.15379398,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052656356,1.14279398,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052656651,1.15379398,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052657009,1.15079398,63068.0,63067.0,0.00185337]
["bitfinex","BTCUSD",1721052657590,1.15079398,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052657805,1.15879434,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052658147,0.84803234,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052659081,0.84886234,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052660729,1.16598067,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052660910,0.838981,63068.0,63067.0,0.00285337]
["bitfinex","BTCUSD",1721052661230,0.521863,63068.0,63067.0,0.09007963]
["bitfinex","BTCUSD",1721052661362,0.03306745,63068.0,63067.0,0.33717963]
["bitfinex","BTCUSD",1721052661598,0.19162645,63068.0,63067.0,0.14395337]
["bitfinex","BTCUSD",1721052662820,0.21462645,63068.0,63067.0,0.14395337]
["bitfinex","BTCUSD",1721052663274,0.21462645,63068.0,63067.0,0.23117963]
["bitfinex","BTCUSD",1721052663405,0.02671051,63068.0,63067.0,1.12998663]
["bitfinex","BTCUSD",1721052663605,0.01683,63068.0,63067.0,1.12998663]
["bitfinex","BTCUSD",1721052664412,0.01683,63068.0,63067.0,1.12898663]
["bitfinex","BTCUSD",1721052664612,0.00083,63068.0,63067.0,1.12798663]
["bitfinex","BTCUSD",1721052664812,0.00883,63068.0,63067.0,1.18898663]
["bitfinex","BTCUSD",1721052665387,0.01783,63068.0,63067.0,1.18998663]
["bitfinex","BTCUSD",1721052665597,0.01783,63068.0,63067.0,1.50710963]
["bitfinex","BTCUSD",1721052665799,0.1111689,63090.0,63088.0,0.19322626]
["bitfinex","BTCUSD",1721052665800,0.01625,63090.0,63088.0,0.19322626]
["bitfinex","BTCUSD",1721052666013,0.01625,63090.0,63089.0,0.35173226]
["bitfinex","BTCUSD",1721052666213,0.01625,63090.0,63086.0,0.1407]
["bitfinex","BTCUSD",1721052666214,0.02612657,63090.0,63088.0,0.24573226]
["bitfinex","BTCUSD",1721052666416,0.02612657,63090.0,63086.0,0.1407]
["bitfinex","BTCUSD",1721052666417,0.01625,63090.0,63089.0,0.19322626]
["bitfinex","BTCUSD",1721052666576,0.02612706,63090.0,63089.0,0.19322626]
["bitfinex","BTCUSD",1721052666976,0.02612706,63090.0,63089.0,0.35173226]
["bitfinex","BTCUSD",1721052667340,0.02612706,63090.0,63089.0,0.67174426]
["bitfinex","BTCUSD",1721052667541,0.01625,63090.0,63089.0,0.98875626]
["bitfinex","BTCUSD",1721052667750,0.01625,63090.0,63089.0,0.98575626]
["bitfinex","BTCUSD",1721052667948,0.01625,63090.0,63089.0,0.98675626]
["bitfinex","BTCUSD",1721052667949,0.02225,63090.0,63089.0,0.98675626]
["bitfinex","BTCUSD",1721052668153,0.03212681,63090.0,63089.0,0.66974426]
["bitfinex","BTCUSD",1721052668355,0.02225,63090.0,63089.0,0.66974426]
["bitfinex","BTCUSD",1721052668632,0.02225,63090.0,63089.0,1.18705626]
["bitfinex","BTCUSD",1721052669002,0.02225,63090.0,63089.0,1.51006826]
["bitfinex","BTCUSD",1721052669003,0.02325,63090.0,63089.0,1.51006826]
["bitfinex","BTCUSD",1721052669374,0.01725,63090.0,63089.0,1.50906826]
["bitfinex","BTCUSD",1721052669572,0.01725,63090.0,63089.0,2.25539817]
["bitfinex","BTCUSD",1721052669750,0.01725,63090.0,63089.0,2.35539817]
["bitfinex","BTCUSD",1721052670271,0.00933,63090.0,63089.0,2.36039817]
["bitfinex","BTCUSD",1721052670468,0.00833,63090.0,63089.0,2.35439817]
["bitfinex","BTCUSD",1721052670693,0.00833,63090.0,63089.0,2.34939817]
["bitfinex","BTCUSD",1721052670853,0.00833,63090.0,63089.0,2.36039817]
["bitfinex","BTCUSD",1721052671059,0.00833,63090.0,63089.0,1.77618617]
["bitfinex","BTCUSD",1721052671267,0.00933,63090.0,63089.0,1.78918617]
["bitfinex","BTCUSD",1721052672352,0.00933,63090.0,63089.0,1.62706826]
["bitfinex","BTCUSD",1721052672635,0.00933,63090.0,63089.0,0.83304426]
["bitfinex","BTCUSD",1721052673050,0.00933,63090.0,63089.0,1.21005626]
["bitfinex","BTCUSD",1721052673252,0.00933,63090.0,63089.0,0.83304426]
["bitfinex","BTCUSD",1721052673634,0.00933,63090.0,63089.0,0.43623226]
["bitfinex","BTCUSD",1721052673836,0.00933,63090.0,63089.0,1.07025626]
["bitfinex","BTCUSD",1721052674200,0.00926292,63090.0,63089.0,1.07025626]
["bitfinex","BTCUSD",1721052675429,0.00926292,63090.0,63089.0,1.13025626]
["bitfinex","BTCUSD",1721052676035,0.00926292,63090.0,63089.0,1.07025626]
["bitfinex","BTCUSD",1721052676712,0.00926292,63090.0,63089.0,1.13025626]
["bitfinex","BTCUSD",1721052676916,0.07165708,63096.0,63095.0,0.19322626]
["bitfinex","BTCUSD",1721052677069,0.023,63096.0,63095.0,0.35171726]
["bitfinex","BTCUSD",1721052677410,0.023,63096.0,63095.0,0.19322626]
["bitfinex","BTCUSD",1721052677606,0.181478,63100.0,63098.0,0.08722626]
["bitfinex","BTCUSD",1721052677975,0.023,63100.0,63099.0,0.19322626]
["bitfinex","BTCUSD",1721052678157,0.00833,63101.0,63100.0,0.74996126]
["bitfinex","BTCUSD",1721052678548,0.00833,63101.0,63100.0,1.06691826]
["bitfinex","BTCUSD",1721052678933,0.00833,63101.0,63100.0,0.74996126]
["bitfinex","BTCUSD",1721052679087,0.00833,63101.0,63100.0,0.35170426]
["bitfinex","BTCUSD",1721052679498,0.00833,63101.0,63100.0,0.19322626]
["bitfinex","BTCUSD",1721052679877,0.00833,63101.0,63100.0,0.35170426]
["bitfinex","BTCUSD",1721052681079,0.00833,63101.0,63100.0,0.158478]
["bitfinex","BTCUSD",1721052681632,0.00833,63101.0,63099.0,0.24570626]
["bitfinex","BTCUSD",1721052681834,0.08105238,63100.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052682037,0.181481,63099.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052682204,0.158483,63098.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052682402,0.158483,63098.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052682403,0.023,63098.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052682615,0.792467,63094.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052682821,0.47548,63094.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052683031,0.49848,63094.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052684578,0.49848,63094.0,63093.0,0.09322626]
["bitfinex","BTCUSD",1721052684801,0.023,63094.0,63093.0,0.19922626]
["bitfinex","BTCUSD",1721052684921,0.816947,63102.0,63093.0,0.19922626]
["bitfinex","BTCUSD",1721052684922,0.023,63095.0,63094.0,0.19322626]
["bitfinex","BTCUSD",1721052685123,0.09038238,63101.0,63098.0,0.08722626]
["bitfinex","BTCUSD",1721052685404,0.00933,63101.0,63100.0,0.25462626]
["bitfinex","BTCUSD",1721052685729,0.166806,63101.0,63100.0,0.19322626]
["bitfinex","BTCUSD",1721052685911,0.166806,63101.0,63098.0,0.08722626]
["bitfinex","BTCUSD",1721052686209,0.158479,63100.0,63098.0,0.08722626]
["bitfinex","BTCUSD",1721052686446,0.158479,63100.0,63099.0,0.08722626]
["bitfinex","BTCUSD",1721052686664,0.158479,63100.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052686837,0.158481,63099.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052687064,0.023,63098.0,63097.0,0.08722626]
["bitfinex","BTCUSD",1721052687581,0.023,63098.0,63095.0,0.0614]
["bitfinex","BTCUSD",1721052687582,0.158487,63097.0,63095.0,0.0614]
["bitfinex","BTCUSD",1721052687849,0.158487,63097.0,63093.0,0.17002626]
["bitfinex","BTCUSD",1721052687850,0.023,63096.0,63093.0,0.17002626]
["bitfinex","BTCUSD",1721052688561,0.325286,63101.0,63097.0,0.001]
["bitfinex","BTCUSD",1721052688562,0.498452,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1721052688962,0.815419,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1721052691778,0.815419,63098.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052691779,0.158493,63094.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052691980,0.181493,63094.0,63093.0,0.08722626]
["bitfinex","BTCUSD",1721052692333,0.158501,63091.0,63090.0,0.19322626]
["bitfinex","BTCUSD",1721052692538,0.181501,63091.0,63090.0,0.19322626]
["bitfinex","BTCUSD",1721052692968,0.023,63091.0,63090.0,0.35172926]
["bitfinex","BTCUSD",1721052693159,0.158497,63093.0,63091.0,0.08722626]
["bitfinex","BTCUSD",1721052693365,0.023,63092.0,63091.0,0.08722626]
["bitfinex","BTCUSD",1721052693566,0.023,63092.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052693567,0.158503,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052693727,0.792517,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052693937,1.51970094,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052694139,2.33670794,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052694365,2.59574285,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052694930,2.426831,63090.0,63089.0,0.100913]
["bitfinex","BTCUSD",1721052695107,2.43671061,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052695311,2.43671061,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052695312,2.430831,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052695608,2.5534837,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052695840,2.48702786,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052696013,2.5998016,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052696156,2.5998016,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052696362,2.44070996,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052696601,2.44070996,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052697014,2.5534837,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052697223,2.5494837,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052697483,3.18790148,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052697726,3.19190148,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052697889,3.1168901,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052698098,3.12189786,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052698327,2.80489086,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052698502,2.29989086,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052698707,2.79989086,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052698936,3.12589786,63090.0,63089.0,0.102913]
["bitfinex","BTCUSD",1721052699063,3.27901577,63090.0,63089.0,0.101913]
["bitfinex","BTCUSD",1721052699277,3.27901577,63090.0,63089.0,0.10115937]
["bitfinex","BTCUSD",1721052699482,3.27901577,63090.0,63089.0,0.10215937]
["bitfinex","BTCUSD",1721052699483,3.12589786,63090.0,63089.0,0.10215937]
["bitfinex","BTCUSD",1721052699679,3.12589786,63090.0,63089.0,0.10115937]
["bitfinex","BTCUSD",1721052699879,3.11964737,63090.0,63089.0,0.10115937]
["bitfinex","BTCUSD",1721052700318,3.11964737,63090.0,63070.0,0.48937783]
["bitfinex","BTCUSD",1721052700319,1.109857,63071.0,63070.0,0.48937783]
["bitfinex","BTCUSD",1721052700526,1.65071302,63071.0,63070.0,0.4863143]
["bitfinex","BTCUSD",1721052700688,1.109913,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052700896,1.24279328,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052701096,1.232913,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052701405,1.24279563,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052701820,1.25479563,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052702212,1.24279563,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052702591,1.25679563,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052703627,1.27079563,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052704569,1.27079556,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052705156,1.25679556,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052705372,1.6726873,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052705715,1.6866873,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052705925,1.78200152,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052706112,2.42885226,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052706511,2.45685226,63068.0,63067.0,0.00085337]
["bitfinex","BTCUSD",1721052706710,2.45685226,63068.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052706711,0.95650648,63062.0,63061.0,0.000913]
["bitfinex","BTCUSD",1721052706952,0.95650648,63062.0,63034.0,0.08722626]
["bitfinex","BTCUSD",1721052706953,0.158639,63036.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721052707145,0.793197,63036.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721052707388,0.498918,63036.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721052707592,0.498918,63036.0,63035.0,0.19322626]
["bitfinex","BTCUSD",1721052708112,0.023,63036.0,63035.0,0.19322626]
["bitfinex","BTCUSD",1721052708327,0.181633,63039.0,63038.0,0.08722626]
["bitfinex","BTCUSD",1721052709898,0.181633,63039.0,63038.0,0.19322626]
["bitfinex","BTCUSD",1721052710128,0.023,63039.0,63038.0,0.19322626]
["bitfinex","BTCUSD",1721052710330,0.340263,63039.0,63034.0,0.08722626]
["bitfinex","BTCUSD",1721052710451,0.340263,63039.0,63034.0,0.14872626]
["bitfinex","BTCUSD",1721052710645,0.158637,63037.0,63034.0,0.14872626]
["bitfinex","BTCUSD",1721052710852,0.023,63036.0,63034.0,0.14872626]
["bitfinex","BTCUSD",1721052711494,0.023,63036.0,63034.0,0.0615]
["bitfinex","BTCUSD",1721052711495,0.55697838,63035.0,63034.0,0.0615]
["bitfinex","BTCUSD",1721052711732,0.158649,63032.0,63031.0,0.0819]
["bitfinex","BTCUSD",1721052712020,0.181649,63032.0,63031.0,0.0819]
["bitfinex","BTCUSD",1721052712576,0.181649,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052713136,0.498948,63032.0,63031.0,0.0819]
["bitfinex","BTCUSD",1721052713332,0.498948,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052714210,0.499948,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052714648,0.498948,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052714804,0.499948,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052715253,0.500948,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052715828,0.183649,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052716030,0.025,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052716237,0.002,63032.0,63031.0,0.27512626]
["bitfinex","BTCUSD",1721052720087,0.002,63032.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052720088,0.158664,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052720287,0.55704538,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052720495,0.58004538,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052720707,0.498993,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052721470,0.023,63026.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052721671,0.023,63031.0,63030.0,0.22952626]
["bitfinex","BTCUSD",1721052722084,0.181652,63031.0,63030.0,0.1423]
["bitfinex","BTCUSD",1721052722276,0.498956,63031.0,63030.0,0.1423]
["bitfinex","BTCUSD",1721052722654,0.181652,63031.0,63030.0,0.33552626]
["bitfinex","BTCUSD",1721052722882,0.023,63031.0,63030.0,0.1423]
["bitfinex","BTCUSD",1721052723101,0.002751,63032.0,63030.0,0.0617]
["bitfinex","BTCUSD",1721052723404,0.475956,63031.0,63030.0,0.0617]
["bitfinex","BTCUSD",1721052723599,0.181652,63031.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052723763,0.158652,63031.0,63030.0,0.19322626]
["bitfinex","BTCUSD",1721052723958,0.158654,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052724197,0.181654,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052724395,0.181654,63030.0,63026.0,0.14892626]
["bitfinex","BTCUSD",1721052724565,0.023,63029.0,63028.0,0.19322626]
["bitfinex","BTCUSD",1721052726233,0.028,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052726463,0.028,63030.0,63029.0,0.35188326]
["bitfinex","BTCUSD",1721052726729,0.028,63030.0,63029.0,0.24588326]
["bitfinex","BTCUSD",1721052726730,0.023,63030.0,63029.0,0.24588326]
["bitfinex","BTCUSD",1721052726898,0.317282,63036.0,63030.0,0.08722626]
["bitfinex","BTCUSD",1721052726899,0.181647,63033.0,63030.0,0.08722626]
["bitfinex","BTCUSD",1721052727308,0.181647,63033.0,63031.0,0.08722626]
["bitfinex","BTCUSD",1721052727757,0.181647,63033.0,63030.0,0.08722626]
["bitfinex","BTCUSD",1721052728191,0.181647,63033.0,63028.0,0.264659]
["bitfinex","BTCUSD",1721052728192,0.188647,63033.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052728390,0.003,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052728599,0.026,63030.0,63029.0,0.19322626]
["bitfinex","BTCUSD",1721052729105,0.026,63030.0,63029.0,0.35188326]
["bitfinex","BTCUSD",1721052729318,0.026,63030.0,63029.0,0.72919726]
["bitfinex","BTCUSD",1721052729520,0.026,63030.0,63029.0,1.50512526]
["bitfinex","BTCUSD",1721052729738,0.026,63030.0,63029.0,1.12781126]
["bitfinex","BTCUSD",1721052729893,0.026,63030.0,63029.0,0.81049726]
["bitfinex","BTCUSD",1721052730096,0.026,63030.0,63029.0,0.22852626]
["bitfinex","BTCUSD",1721052730326,0.15866,63028.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052730484,0.023,63027.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052730878,0.023,63027.0,63026.0,0.00306353]
["bitfinex","BTCUSD",1721052731087,0.023,63029.0,63026.0,0.00306353]
["bitfinex","BTCUSD",1721052731330,0.317308,63031.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052731331,0.181656,63030.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052731530,0.184656,63030.0,63026.0,0.00306353]
["bitfinex","BTCUSD",1721052731726,0.184656,63030.0,63026.0,0.09028979]
["bitfinex","BTCUSD",1721052731956,0.181656,63030.0,63026.0,0.08722626]
["bitfinex","BTCUSD",1721052732488,0.001,63027.0,63026.0,0.08722626]
["bitfinex","BTCUSD",1721052732688,0.001,63027.0,63026.0,0.19322626]
["bitfinex","BTCUSD",1721052733020,0.181656,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052733464,0.181656,63030.0,63027.0,0.08722626]
["bitfinex","BTCUSD",1721052733666,0.181656,63030.0,63029.0,0.08722626]
["bitfinex","BTCUSD",1721052733859,0.023,63030.0,63026.0,0.00306353]
["bitfinex","BTCUSD",1721052734066,0.023,63030.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052734067,0.158658,63029.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052734272,0.023,63028.0,63025.0,0.09637826]
["bitfinex","BTCUSD",1721052734515,0.023,63028.0,63027.0,0.19322626]
["bitfinex","BTCUSD",1721052735002,0.2321,63044.0,63025.0,0.167818]
["bitfinex","BTCUSD",1721052735003,0.023,63030.0,63029.0,0.66919726]
["bitfinex","BTCUSD",1721052735224,0.00275026,63039.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052735426,0.00275026,63039.0,63037.0,0.00306353]
["bitfinex","BTCUSD",1721052735894,0.00275026,63039.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052736078,0.16138226,63039.0,63038.0,0.19322626]
["bitfinex","BTCUSD",1721052736284,0.17126825,63039.0,63038.0,0.08722626]
["bitfinex","BTCUSD",1721052736486,0.17126825,63039.0,63037.0,0.15028979]
["bitfinex","BTCUSD",1721052736487,0.158634,63038.0,63037.0,0.15028979]
["bitfinex","BTCUSD",1721052736692,0.158636,63037.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052737263,0.181636,63037.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052737953,0.181636,63037.0,63036.0,0.19322626]
["bitfinex","BTCUSD",1721052737954,0.023,63037.0,63036.0,0.19322626]
["bitfinex","BTCUSD",1721052738141,0.023,63038.0,63037.0,0.19322626]
["bitfinex","BTCUSD",1721052738755,0.181634,63038.0,63037.0,0.19322626]
["bitfinex","BTCUSD",1721052739231,0.023,63038.0,63037.0,0.19322626]
["bitfinex","BTCUSD",1721052739443,0.023,63038.0,63037.0,0.35186226]
["bitfinex","BTCUSD",1721052739748,0.475909,63037.0,63036.0,0.19322626]
["bitfinex","BTCUSD",1721052740052,0.475909,63037.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052740053,0.498909,63037.0,63036.0,0.08722626]
["bitfinex","BTCUSD",1721052740393,0.340273,63037.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721052740612,0.181639,63036.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721052740815,0.181639,63036.0,63034.0,0.19322626]
["bitfinex","BTCUSD",1721052741019,0.181639,63036.0,63035.0,0.19322626]
["bitfinex","BTCUSD",1721052741653,0.498918,63036.0,63035.0,0.19322626]
["bitfinex","BTCUSD",1721052742669,0.498918,63036.0,63034.0,0.08722626]
["bitfinex","BTCUSD",1721052742670,0.475926,63035.0,63034.0,0.08722626]
["bitfinex","BTCUSD",1721052742869,0.498926,63035.0,63034.0,0.08722626]
["bitfinex","BTCUSD",1721052743266,0.498926,63035.0,63034.0,0.25912626]
["bitfinex","BTCUSD",1721052743267,0.023,63035.0,63034.0,0.25912626]
["bitfinex","BTCUSD",1721052743553,0.023,63036.0,63035.0,0.35186826]
["bitfinex","BTCUSD",1721052743728,0.023,63036.0,63035.0,0.66915226]
["bitfinex","BTCUSD",1721052744246,0.00275026,63039.0,63037.0,0.08722626]
["bitfinex","BTCUSD",1721052744463,0.00275026,63039.0,63036.0,0.106]
["bitfinex","BTCUSD",1721052744464,0.00275026,63039.0,63038.0,0.19628979]
["bitfinex","BTCUSD",1721052744697,0.00275026,63039.0,63038.0,0.35492379]
["bitfinex","BTCUSD",1721052744898,0.00275026,63039.0,63038.0,0.42706026]
["bitfinex","BTCUSD",1721052745672,0.181621,63043.0,63042.0,0.19322626]
["bitfinex","BTCUSD",1721052745875,0.03288441,63043.0,63042.0,0.19322626]
["bitfinex","BTCUSD",1721052747269,0.03288449,63043.0,63042.0,0.19322626]
["bitfinex","BTCUSD",1721052747972,0.19850549,63043.0,63040.0,0.09028979]
["bitfinex","BTCUSD",1721052748117,0.00988437,63042.0,63040.0,0.09028979]
["bitfinex","BTCUSD",1721052748325,0.023,63041.0,63040.0,0.00306353]
["bitfinex","BTCUSD",1721052748571,0.023,63041.0,63040.0,0.08722626]
["bitfinex","BTCUSD",1721052748760,0.023,63042.0,63041.0,0.08722626]
["bitfinex","BTCUSD",1721052748938,0.03288445,63042.0,63041.0,0.19322626]
["bitfinex","BTCUSD",1721052749353,0.03288445,63042.0,63041.0,0.08722626]
["bitfinex","BTCUSD",1721052749549,0.03288445,63042.0,63041.0,0.19322626]
["bitfinex","BTCUSD",1721052749901,0.03888445,63042.0,63041.0,0.19322626]
["bitfinex","BTCUSD",1721052750531,0.01588445,63042.0,63041.0,0.19322626]
["bitfinex","BTCUSD",1721052750699,0.01588445,63042.0,63041.0,1.13663042]
["bitfinex","BTCUSD",1721052750904,0.006,63042.0,63041.0,1.13663042]
["bitfinex","BTCUSD",1721052753277,0.007,63043.0,63042.0,0.66909826]
["bitfinex","BTCUSD",1721052753483,0.007,63043.0,63042.0,0.98634626]
["bitfinex","BTCUSD",1721052753868,0.04754864,63050.0,63049.0,0.19322626]
["bitfinex","BTCUSD",1721052754021,0.08043196,63050.0,63049.0,0.19322626]
["bitfinex","BTCUSD",1721052754452,0.23902769,63050.0,63049.0,0.08722626]
["bitfinex","BTCUSD",1721052754633,0.23902769,63050.0,63049.0,0.19322626]
["bitfinex","BTCUSD",1721052755454,0.23902769,63050.0,63048.0,0.08722626]
["bitfinex","BTCUSD",1721052755455,0.19148732,63050.0,63048.0,0.08722626]
["bitfinex","BTCUSD",1721052755631,0.19148732,63050.0,63042.0,0.638496]
["bitfinex","BTCUSD",1721052755632,0.23902278,63049.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052755850,0.08105238,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052756055,0.1139357,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052756463,0.03288332,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052756826,0.023,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052757078,0.00988342,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052757304,0.03288342,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052757498,0.03288344,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052757874,0.19149444,63047.0,63046.0,0.08722626]
["bitfinex","BTCUSD",1721052758823,0.158614,63046.0,63044.0,0.08722626]
["bitfinex","BTCUSD",1721052758985,0.03288344,63045.0,63044.0,0.08722626]
["bitfinex","BTCUSD",1721052759385,0.50873244,63045.0,63044.0,0.08715332]
["bitfinex","BTCUSD",1721052759593,0.158619,63044.0,63043.0,0.08715332]
["bitfinex","BTCUSD",1721052759795,0.19150244,63044.0,63043.0,0.08715332]
["bitfinex","BTCUSD",1721052759995,0.023,63044.0,63037.0,0.0608]
["bitfinex","BTCUSD",1721052760195,0.023,63044.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052760196,0.317271,63038.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052760399,0.08105238,63039.0,63038.0,0.19315332]
["bitfinex","BTCUSD",1721052760400,0.158633,63039.0,63038.0,0.19315332]
["bitfinex","BTCUSD",1721052760647,0.158631,63040.0,63039.0,0.19315332]
["bitfinex","BTCUSD",1721052760797,0.181619,63044.0,63043.0,0.19315332]
["bitfinex","BTCUSD",1721052761000,0.03288383,63044.0,63043.0,0.19315332]
["bitfinex","BTCUSD",1721052761227,0.03288383,63044.0,63040.0,0.08715332]
["bitfinex","BTCUSD",1721052761423,0.19150583,63043.0,63040.0,0.08715332]
["bitfinex","BTCUSD",1721052761606,0.00988383,63042.0,63040.0,0.08715332]
["bitfinex","BTCUSD",1721052761802,0.00988383,63042.0,63037.0,0.106]
["bitfinex","BTCUSD",1721052761803,0.158634,63038.0,63037.0,0.106]
["bitfinex","BTCUSD",1721052762001,0.158634,63038.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052762002,0.317273,63037.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052762204,0.15864,63036.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052762407,0.023,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052762910,0.023,63036.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052763316,0.475926,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052763536,0.81621,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052763750,0.82609455,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052764552,0.50881055,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052764732,0.50881055,63035.0,63034.0,0.19415332]
["bitfinex","BTCUSD",1721052764937,0.50881055,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052764938,0.19152655,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052765140,0.19152655,63035.0,63034.0,0.19715332]
["bitfinex","BTCUSD",1721052765141,0.03288455,63035.0,63034.0,0.19715332]
["bitfinex","BTCUSD",1721052765520,0.19152655,63035.0,63034.0,0.08715332]
["bitfinex","BTCUSD",1721052766141,0.03288455,63035.0,63034.0,0.19315332]
["bitfinex","BTCUSD",1721052766361,0.03388455,63035.0,63034.0,0.19415332]
["bitfinex","BTCUSD",1721052766582,0.04338265,63035.0,63034.0,0.19415332]
["bitfinex","BTCUSD",1721052767629,0.04438265,63035.0,63034.0,0.19715332]
["bitfinex","BTCUSD",1721052767786,0.20302465,63035.0,63034.0,0.09115332]
["bitfinex","BTCUSD",1721052767989,0.83759265,63035.0,63034.0,0.09115332]
["bitfinex","BTCUSD",1721052769714,0.81821,63035.0,63034.0,0.09115332]
["bitfinex","BTCUSD",1721052769911,0.83766082,63035.0,63034.0,0.09115332]
["bitfinex","BTCUSD",1721052770118,0.83766082,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052770119,1.25267596,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052770340,1.37977183,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052770670,1.69705956,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052770813,1.64952922,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052771011,1.72082769,63035.0,63034.0,0.004]
["bitfinex","BTCUSD",1721052771215,2.01213486,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1721052771521,0.793322,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052771738,2.65184941,63026.0,63025.0,0.009152]
["bitfinex","BTCUSD",1721052771945,2.65184941,63026.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052771946,1.75087642,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052772144,2.3856332,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052772365,2.10119619,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052772581,2.02990722,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052772788,1.86887475,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052773137,1.87002026,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052773565,1.97452934,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052773757,2.01151168,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052774153,2.10653862,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052774356,2.06860486,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052774532,2.10649848,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052774916,2.02551168,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052775150,2.03951168,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052775410,2.02551168,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052775550,2.09672534,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052775758,2.24578373,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052775960,2.27464439,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052776156,2.36959706,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052776504,2.27464439,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052776802,2.35559706,63020.0,63019.0,0.009152]
["bitfinex","BTCUSD",1721052777006,2.31729384,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052777209,2.43598468,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052777438,2.4121807,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052777643,2.35553125,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052777846,2.30647286,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052778239,2.32047286,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052778420,2.225586,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052778598,1.8107228,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052778813,2.216586,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052779180,2.19623542,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052779365,2.21626034,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052779574,2.2636702,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052780014,2.2866702,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052780310,1.67382352,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052780508,0.84142192,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052781520,0.821397,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052781727,0.84091119,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052781935,0.84140753,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052782085,0.85040753,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052782283,0.83640753,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052782693,1.30635724,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052782890,1.32035724,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052783098,1.15823933,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052783302,1.14423933,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052783781,1.15823933,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052784011,1.29873933,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052784446,1.00490753,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052784651,0.51004853,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052784777,0.53068813,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052785701,0.53134845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052786114,0.55434845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052786558,0.56834845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052786942,0.55434845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052787307,0.61604845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052787721,0.75654845,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052787919,1.21542787,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052788414,1.37754578,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052788656,1.58029703,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052788832,1.62765652,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052789004,1.1187997,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052789203,1.1196297,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052789381,0.6196297,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721052789584,0.11360664,63020.0,63019.0,0.28165532]
["bitfinex","BTCUSD",1721052789784,0.11360664,63020.0,63019.0,0.34585532]
["bitfinex","BTCUSD",1721052789785,0.09960664,63020.0,63019.0,0.34585532]
["bitfinex","BTCUSD",1721052790009,0.02115539,63020.0,63019.0,0.88190132]
["bitfinex","BTCUSD",1721052790244,0.02115539,63020.0,63019.0,1.19926532]
["bitfinex","BTCUSD",1721052790245,0.04915539,63020.0,63019.0,1.19926532]
["bitfinex","BTCUSD",1721052790432,0.03515539,63020.0,63019.0,1.51662932]
["bitfinex","BTCUSD",1721052790986,0.04915539,63020.0,63019.0,1.51662932]
["bitfinex","BTCUSD",1721052791191,0.04915539,63020.0,63019.0,1.45662932]
["bitfinex","BTCUSD",1721052791387,0.04915539,63020.0,63019.0,1.51662932]
["bitfinex","BTCUSD",1721052791588,0.03515539,63020.0,63019.0,1.51662932]
["bitfinex","BTCUSD",1721052792524,0.02115539,63020.0,63019.0,1.83399332]
["bitfinex","BTCUSD",1721052792698,0.063584,63038.0,63019.0,1.83399332]
["bitfinex","BTCUSD",1721052792699,0.063584,63038.0,63037.0,0.81336232]
["bitfinex","BTCUSD",1721052792898,0.4863143,63042.0,63041.0,0.19315332]
["bitfinex","BTCUSD",1721052793061,0.14818949,63061.0,63050.0,0.19315332]
["bitfinex","BTCUSD",1721052793062,0.00083,63061.0,63050.0,0.19315332]
["bitfinex","BTCUSD",1721052793259,0.00083,63061.0,63037.0,0.1443]
["bitfinex","BTCUSD",1721052793260,0.51684952,63059.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052793462,0.6448953,63060.0,63057.0,0.19315332]
["bitfinex","BTCUSD",1721052793463,0.158581,63060.0,63057.0,0.19315332]
["bitfinex","BTCUSD",1721052793715,0.00083,63061.0,63059.0,0.08715332]
["bitfinex","BTCUSD",1721052794012,0.5,63057.0,63056.0,0.0618]
["bitfinex","BTCUSD",1721052794196,0.5,63057.0,63050.0,0.0618]
["bitfinex","BTCUSD",1721052794396,0.08105238,63055.0,63050.0,0.25495332]
["bitfinex","BTCUSD",1721052794623,0.1586,63052.0,63051.0,0.08715332]
["bitfinex","BTCUSD",1721052794907,0.31719,63054.0,63045.0,0.08715332]
["bitfinex","BTCUSD",1721052794908,0.2321,63054.0,63045.0,0.08715332]
["bitfinex","BTCUSD",1721052795042,0.08105238,63047.0,63045.0,0.08715332]
["bitfinex","BTCUSD",1721052795244,0.023,63046.0,63045.0,0.08715332]
["bitfinex","BTCUSD",1721052795781,0.023,63046.0,63045.0,0.19315332]
["bitfinex","BTCUSD",1721052795981,0.023,63046.0,63045.0,0.08715332]
["bitfinex","BTCUSD",1721052796371,0.034,63046.0,63045.0,0.08815332]
["bitfinex","BTCUSD",1721052796728,0.034,63046.0,63045.0,0.19315332]
["bitfinex","BTCUSD",1721052796729,0.023,63046.0,63045.0,0.19315332]
["bitfinex","BTCUSD",1721052797140,0.032,63046.0,63045.0,0.19415332]
["bitfinex","BTCUSD",1721052797383,0.032,63046.0,63045.0,0.08815332]
["bitfinex","BTCUSD",1721052797982,0.032,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1721052799387,0.032,63046.0,63043.0,0.08715332]
["bitfinex","BTCUSD",1721052799388,0.023,63046.0,63044.0,0.08715332]
["bitfinex","BTCUSD",1721052799610,0.023,63046.0,63041.0,0.08715332]
["bitfinex","BTCUSD",1721052799785,0.032,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1721052800608,0.032,63046.0,63045.0,0.08815332]
["bitfinex","BTCUSD",1721052800745,0.023,63046.0,63045.0,0.19315332]
["bitfinex","BTCUSD",1721052801152,0.0027495,63054.0,63053.0,0.35174932]
["bitfinex","BTCUSD",1721052801413,0.19993274,63074.0,63060.0,0.35173232]
["bitfinex","BTCUSD",1721052801414,0.5,63067.0,63060.0,0.35173232]
["bitfinex","BTCUSD",1721052801551,0.5,63067.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052801759,0.063561,63063.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052802023,0.380708,63063.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052802249,0.158582,63059.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052802369,0.380708,63063.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052802571,0.159408,63061.0,63057.0,0.08715332]
["bitfinex","BTCUSD",1721052803051,0.159408,63061.0,63053.0,0.317189]
["bitfinex","BTCUSD",1721052803052,0.5,63060.0,63052.0,0.08715332]
["bitfinex","BTCUSD",1721052803245,0.158594,63054.0,63051.0,0.08715332]
["bitfinex","BTCUSD",1721052803448,0.158594,63054.0,63051.0,0.07815332]
["bitfinex","BTCUSD",1721052803648,0.5,63060.0,63057.0,0.07815332]
["bitfinex","BTCUSD",1721052803882,0.5,63060.0,63058.0,0.07815332]
["bitfinex","BTCUSD",1721052804084,0.5,63060.0,63058.0,0.18415332]
["bitfinex","BTCUSD",1721052804085,0.023,63059.0,63058.0,0.18415332]
["bitfinex","BTCUSD",1721052804257,0.023,63059.0,63058.0,0.07815332]
["bitfinex","BTCUSD",1721052805008,0.023,63059.0,63058.0,0.18415332]
["bitfinex","BTCUSD",1721052805220,0.00083,63061.0,63060.0,0.18415332]
["bitfinex","BTCUSD",1721052805475,0.00083,63061.0,63060.0,1.12014832]
["bitfinex","BTCUSD",1721052805676,0.00083,63061.0,63060.0,1.06014832]
["bitfinex","BTCUSD",1721052806285,0.00083,63061.0,63060.0,1.12654832]
["bitfinex","BTCUSD",1721052806488,0.00083,63061.0,63060.0,1.18654832]
["bitfinex","BTCUSD",1721052806710,0.00083,63061.0,63060.0,1.50370632]
["bitfinex","BTCUSD",1721052806912,0.063551,63072.0,63071.0,1.03690832]
["bitfinex","BTCUSD",1721052807113,0.4946543,63084.0,63071.0,1.03690832]
["bitfinex","BTCUSD",1721052807114,0.4946543,63084.0,63083.0,0.18415332]
["bitfinex","BTCUSD",1721052807317,0.4946543,63084.0,63082.0,0.07815332]
["bitfinex","BTCUSD",1721052807679,0.5,63083.0,63079.0,0.07215332]
["bitfinex","BTCUSD",1721052807794,0.658522,63083.0,63079.0,0.07215332]
["bitfinex","BTCUSD",1721052808207,0.08105238,63081.0,63075.0,0.07215332]
["bitfinex","BTCUSD",1721052808454,0.08105238,63081.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052808455,0.39810638,63081.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052808655,0.158531,63079.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052808856,0.08105238,63081.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052809062,0.158531,63079.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052809379,0.08105238,63081.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052809380,0.023,63078.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052809582,0.023,63080.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052809750,0.023,63080.0,63071.0,0.780303]
["bitfinex","BTCUSD",1721052809751,0.023,63080.0,63079.0,0.06715332]
["bitfinex","BTCUSD",1721052810075,0.023,63082.0,63080.0,0.06715332]
["bitfinex","BTCUSD",1721052810435,0.023,63082.0,63079.0,0.06815332]
["bitfinex","BTCUSD",1721052810638,0.08105238,63081.0,63079.0,0.001]
["bitfinex","BTCUSD",1721052810842,0.023,63080.0,63077.0,0.06715332]
["bitfinex","BTCUSD",1721052811791,0.023,63080.0,63075.0,0.158539]
["bitfinex","BTCUSD",1721052811792,0.023,63080.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052812002,0.2551,63080.0,63071.0,0.13025332]
["bitfinex","BTCUSD",1721052812212,0.15854,63076.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052812419,0.18154,63076.0,63075.0,0.06715332]
["bitfinex","BTCUSD",1721052812823,0.023,63076.0,63075.0,0.33169432]
["bitfinex","BTCUSD",1721052813064,0.023,63076.0,63075.0,0.64877632]
["bitfinex","BTCUSD",1721052813271,0.00834,63084.0,63083.0,0.64871632]
["bitfinex","BTCUSD",1721052814243,0.00834,63084.0,63083.0,0.33167432]
["bitfinex","BTCUSD",1721052814438,0.00834,63084.0,63083.0,0.64971632]
["bitfinex","BTCUSD",1721052814880,0.00834,63084.0,63083.0,0.65071632]
["bitfinex","BTCUSD",1721052815063,0.03134,63084.0,63083.0,0.65071632]
["bitfinex","BTCUSD",1721052816122,0.03134,63084.0,63083.0,0.71601632]
["bitfinex","BTCUSD",1721052818352,0.03134,63084.0,63083.0,1.11535832]
["bitfinex","BTCUSD",1721052818353,0.00834,63084.0,63083.0,1.11535832]
["bitfinex","BTCUSD",1721052818515,0.00834,63084.0,63083.0,1.49240032]
["bitfinex","BTCUSD",1721052818946,0.00834,63084.0,63083.0,1.80944232]
["bitfinex","BTCUSD",1721052819389,0.00834,63084.0,63083.0,1.80844232]
["bitfinex","BTCUSD",1721052819892,0.00834,63084.0,63083.0,1.49140032]
["bitfinex","BTCUSD",1721052820095,0.00834,63084.0,63083.0,1.49240032]
["bitfinex","BTCUSD",1721052820491,0.00834,63084.0,63083.0,1.49140032]
["bitfinex","BTCUSD",1721052820870,0.00834,63084.0,63083.0,1.50040032]
["bitfinex","BTCUSD",1721052821117,0.00834,63084.0,63083.0,1.49140032]
["bitfinex","BTCUSD",1721052821518,0.00834,63084.0,63083.0,1.50540032]
["bitfinex","BTCUSD",1721052822257,0.00083,63096.0,63095.0,0.33164432]
["bitfinex","BTCUSD",1721052823231,0.00083,63096.0,63095.0,0.17315332]
["bitfinex","BTCUSD",1721052823586,0.00083,63096.0,63085.0,0.06]
["bitfinex","BTCUSD",1721052823587,0.317007,63090.0,63085.0,0.06715332]
["bitfinex","BTCUSD",1721052823783,0.5,63094.0,63088.0,0.17315332]
["bitfinex","BTCUSD",1721052823784,0.023,63089.0,63088.0,0.17315332]
["bitfinex","BTCUSD",1721052824143,0.023,63093.0,63092.0,0.17315332]
["bitfinex","BTCUSD",1721052824398,0.159319,63096.0,63091.0,0.06715332]
["bitfinex","BTCUSD",1721052824399,0.10405238,63095.0,63091.0,0.06715332]
["bitfinex","BTCUSD",1721052824793,0.10405238,63095.0,63089.0,0.06715332]
["bitfinex","BTCUSD",1721052825035,0.10405238,63095.0,63088.0,0.06715332]
["bitfinex","BTCUSD",1721052825235,0.10405238,63095.0,63085.0,0.004]
["bitfinex","BTCUSD",1721052825456,0.1443,63094.0,63085.0,0.004]
["bitfinex","BTCUSD",1721052825661,0.5,63085.0,63083.0,0.014]
["bitfinex","BTCUSD",1721052825867,0.1443,63084.0,63083.0,0.014]
["bitfinex","BTCUSD",1721052826063,0.6673,63084.0,63083.0,0.014]
["bitfinex","BTCUSD",1721052826218,0.6673,63084.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052826591,0.6673,63084.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052827378,0.6673,63084.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052827780,0.66694027,63084.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052828762,0.67294027,63084.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052829383,0.67094027,63084.0,63075.0,0.06906632]
["bitfinex","BTCUSD",1721052829585,0.67094027,63084.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052829966,0.67094027,63084.0,63075.0,0.07006632]
["bitfinex","BTCUSD",1721052829967,0.67994027,63084.0,63075.0,0.07006632]
["bitfinex","BTCUSD",1721052830232,0.67594027,63084.0,63075.0,0.06906632]
["bitfinex","BTCUSD",1721052831814,0.67594027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052832411,0.67794027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052832609,0.66894027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052832847,0.66694027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052833043,0.66894027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052833187,0.67194027,63084.0,63076.0,0.06815332]
["bitfinex","BTCUSD",1721052833594,0.66894027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052833798,0.67094027,63084.0,63076.0,0.06715332]
["bitfinex","BTCUSD",1721052835580,0.67094027,63084.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052836020,0.5,63077.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052836169,0.87374438,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052836507,1.132769,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052836708,1.271969,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052838444,1.271969,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052839326,1.27471857,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052839740,1.40756525,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052840096,1.40756525,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052840324,1.40756525,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052840325,1.27471857,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052840584,1.27471857,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052840585,1.13551857,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052840788,1.13551857,63076.0,63075.0,0.77428932]
["bitfinex","BTCUSD",1721052840789,0.00274957,63076.0,63075.0,0.77428932]
["bitfinex","BTCUSD",1721052840988,0.1415,63095.0,63087.0,0.06715332]
["bitfinex","BTCUSD",1721052841143,0.5,63090.0,63086.0,0.06715332]
["bitfinex","BTCUSD",1721052841353,0.00274866,63087.0,63076.0,0.07021685]
["bitfinex","BTCUSD",1721052841556,0.00274866,63087.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052842326,0.158534,63078.0,63077.0,0.06715332]
["bitfinex","BTCUSD",1721052842525,0.181534,63078.0,63077.0,0.17315332]
["bitfinex","BTCUSD",1721052843300,0.181534,63078.0,63077.0,0.00306353]
["bitfinex","BTCUSD",1721052843699,0.475615,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052843957,0.815692,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052844379,0.498615,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052844908,0.498615,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052845108,0.498615,63076.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052845109,0.181538,63076.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052845307,0.023,63076.0,63075.0,0.49214832]
["bitfinex","BTCUSD",1721052845508,0.023,63076.0,63075.0,0.33360732]
["bitfinex","BTCUSD",1721052845914,0.023,63076.0,63075.0,0.06906632]
["bitfinex","BTCUSD",1721052846118,0.023,63080.0,63079.0,0.06715332]
["bitfinex","BTCUSD",1721052846323,0.023,63080.0,63079.0,0.17315332]
["bitfinex","BTCUSD",1721052847372,0.023,63080.0,63079.0,0.23385332]
["bitfinex","BTCUSD",1721052848248,0.023,63080.0,63078.0,0.06715332]
["bitfinex","BTCUSD",1721052848444,0.023,63080.0,63075.0,0.00497653]
["bitfinex","BTCUSD",1721052848445,0.023,63080.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052848861,0.023,63080.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052849403,0.523,63080.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721052849521,0.523,63080.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052849724,0.0601,63079.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052850034,0.023,63078.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052850238,0.023,63078.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052850448,0.023,63079.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052850653,0.023,63079.0,63075.0,0.06806632]
["bitfinex","BTCUSD",1721052850867,0.023,63079.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052851294,0.023,63079.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052851557,0.023,63079.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052851907,0.10405238,63079.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052852113,0.29597942,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052852322,0.07560921,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052852558,0.59860921,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052852914,0.59860921,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052853298,0.59860921,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052853512,0.94674363,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052853729,0.84151271,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052853926,1.12041271,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052854139,1.12041271,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052854140,1.34148971,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052854339,1.91465291,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052854493,1.96456542,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052854673,1.96456542,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052854674,1.96056542,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052855071,1.81310471,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721052855295,1.97856542,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052855505,1.93110471,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052855830,1.91710471,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052855962,1.94198346,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052856165,1.85598346,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052856369,1.77066475,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052856592,1.22320404,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052856862,1.59839286,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052857272,1.5984176,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052857415,1.0944176,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052857718,1.84119702,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052857976,1.94765491,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052858354,2.06232934,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052859348,2.06232934,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052859551,1.90021143,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052859990,1.90032399,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052861601,1.95049296,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052862168,1.81764628,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052862693,1.97976419,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052862892,2.11261087,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052863099,2.11277012,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052864158,2.12891386,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052864361,1.83394927,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052864539,1.88136043,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052864921,1.78142769,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052865123,1.83425627,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052865542,1.88166743,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052866362,1.73482734,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052866666,1.01030862,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052866890,1.53324196,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052867777,1.58066719,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052868409,1.53324196,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052869432,1.51030862,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052869637,1.73763413,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052869841,1.60478745,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052870034,1.66643832,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052870178,1.53359164,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052870378,1.62851939,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052870829,1.53359164,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052871452,1.60482139,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052872674,1.53420694,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052873020,1.62919291,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052873488,1.12919291,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052873654,1.10544716,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052873853,1.48169886,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052874450,0.98169886,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052874633,1.46769886,63076.0,63075.0,0.00032182]
["bitfinex","BTCUSD",1721052875003,1.46769886,63076.0,63075.0,0.00132182]
["bitfinex","BTCUSD",1721052875004,1.48169886,63076.0,63075.0,0.00132182]
["bitfinex","BTCUSD",1721052875800,1.46769886,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721052876006,1.48170342,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052876246,1.43420694,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052877548,1.50545166,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052877876,1.43420694,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052878078,1.4817088,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052878889,0.9817088,63076.0,63075.0,0.002]
["bitfinex","BTCUSD",1721052879093,0.93420694,63076.0,63075.0,0.0775]
["bitfinex","BTCUSD",1721052879341,0.05083116,63076.0,63075.0,0.69423532]
["bitfinex","BTCUSD",1721052879575,0.05083116,63076.0,63075.0,0.79277632]
["bitfinex","BTCUSD",1721052879576,0.028307,63076.0,63075.0,0.79277632]
["bitfinex","BTCUSD",1721052879716,0.028307,63076.0,63075.0,1.16985832]
["bitfinex","BTCUSD",1721052880063,0.014307,63076.0,63075.0,1.10885832]
["bitfinex","BTCUSD",1721052880218,0.014307,63076.0,63075.0,0.79177632]
["bitfinex","BTCUSD",1721052880418,0.023307,63076.0,63075.0,0.47569432]
["bitfinex","BTCUSD",1721052880760,0.023307,63076.0,63075.0,0.619623]
["bitfinex","BTCUSD",1721052880965,0.014307,63076.0,63075.0,0.79177632]
["bitfinex","BTCUSD",1721052881373,0.015307,63076.0,63075.0,0.79977632]
["bitfinex","BTCUSD",1721052881724,0.001307,63076.0,63075.0,0.79877632]
["bitfinex","BTCUSD",1721052882128,0.002307,63076.0,63075.0,0.80677632]
["bitfinex","BTCUSD",1721052882602,0.001307,63076.0,63075.0,0.79877632]
["bitfinex","BTCUSD",1721052883085,0.002307,63076.0,63075.0,0.80777632]
["bitfinex","BTCUSD",1721052884098,0.002307,63076.0,63075.0,0.49069432]
["bitfinex","BTCUSD",1721052884256,0.002307,63076.0,63075.0,0.49375785]
["bitfinex","BTCUSD",1721052884679,0.002307,63076.0,63075.0,0.49069432]
["bitfinex","BTCUSD",1721052884887,0.002307,63076.0,63075.0,0.80777632]
["bitfinex","BTCUSD",1721052885638,0.002307,63076.0,63075.0,0.49069432]
["bitfinex","BTCUSD",1721052887716,0.002307,63076.0,63075.0,0.33215332]
["bitfinex","BTCUSD",1721052887919,0.002307,63076.0,63075.0,0.33521685]
["bitfinex","BTCUSD",1721052888747,0.002307,63076.0,63075.0,0.33215332]
["bitfinex","BTCUSD",1721052889186,0.002307,63076.0,63075.0,0.49692835]
["bitfinex","BTCUSD",1721052889531,0.002307,63076.0,63075.0,0.49386482]
["bitfinex","BTCUSD",1721052889779,0.002307,63076.0,63075.0,0.33215332]
["bitfinex","BTCUSD",1721052890655,0.002307,63076.0,63075.0,0.33521685]
["bitfinex","BTCUSD",1721052890857,0.002307,63076.0,63075.0,0.16206353]
["bitfinex","BTCUSD",1721052891058,0.002307,63076.0,63075.0,0.33306632]
["bitfinex","BTCUSD",1721052891264,0.003137,63076.0,63075.0,0.33306632]
["bitfinex","BTCUSD",1721052891467,0.026137,63076.0,63075.0,0.33306632]
["bitfinex","BTCUSD",1721052892310,0.026137,63076.0,63075.0,0.33612985]
["bitfinex","BTCUSD",1721052892638,0.026137,63076.0,63075.0,0.33306632]
["bitfinex","BTCUSD",1721052893364,0.026137,63076.0,63075.0,0.33612985]
["bitfinex","BTCUSD",1721052894224,0.026137,63076.0,63075.0,0.33306632]
["bitfinex","BTCUSD",1721052894941,0.026137,63076.0,63075.0,0.159913]
["bitfinex","BTCUSD",1721052895107,0.026137,63076.0,63075.0,0.017913]
["bitfinex","BTCUSD",1721052896963,0.04736142,63076.0,63075.0,0.017913]
["bitfinex","BTCUSD",1721052897246,0.04636142,63076.0,63075.0,0.009913]
["bitfinex","BTCUSD",1721052897423,0.04536142,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052897810,0.04536142,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052898232,0.04536142,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721052898454,0.04536142,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052898640,0.04620132,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052899011,0.04620132,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721052899208,0.04620132,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052899853,0.04896475,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052901106,0.02690043,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052901396,0.02690043,63076.0,63075.0,0.29926632]
["bitfinex","BTCUSD",1721052901397,0.001137,63076.0,63075.0,0.29926632]
["bitfinex","BTCUSD",1721052901596,0.001137,63076.0,63075.0,0.24232985]
["bitfinex","BTCUSD",1721052901802,0.001137,63076.0,63075.0,0.23926632]
["bitfinex","BTCUSD",1721052901998,0.001137,63076.0,63075.0,0.066113]
["bitfinex","BTCUSD",1721052902185,0.001137,63076.0,63075.0,0.23926632]
["bitfinex","BTCUSD",1721052902536,0.001137,63076.0,63075.0,0.066113]
["bitfinex","BTCUSD",1721052902735,0.001137,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052904062,0.024137,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052904275,0.02314065,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052904473,0.04614065,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052904675,0.04613863,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052905999,0.024137,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052906177,0.02314375,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052906410,0.25909043,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052906552,0.65289043,63076.0,63075.0,0.003913]
["bitfinex","BTCUSD",1721052907023,2.75016583,63076.0,63075.0,1e-06]
["bitfinex","BTCUSD",1721052907247,0.6451,63064.0,63051.0,0.00306353]
["bitfinex","BTCUSD",1721052907441,0.19993274,63067.0,63059.0,0.06715332]
["bitfinex","BTCUSD",1721052907442,0.02200675,63063.0,63059.0,0.06715332]
["bitfinex","BTCUSD",1721052907610,0.047475,63066.0,63059.0,0.06715332]
["bitfinex","BTCUSD",1721052907611,0.123,63066.0,63065.0,0.17315332]
["bitfinex","BTCUSD",1721052907815,0.16629068,63066.0,63060.0,0.00306353]
["bitfinex","BTCUSD",1721052908013,0.04329068,63065.0,63060.0,0.00306353]
["bitfinex","BTCUSD",1721052908219,0.023,63064.0,63056.0,0.06715332]
["bitfinex","BTCUSD",1721052908414,0.023,63064.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721052908415,0.04329068,63063.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721052908622,0.06629068,63062.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721052908828,0.023,63064.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721052909044,0.04262698,63063.0,63057.0,0.00306353]
["bitfinex","BTCUSD",1721052909207,0.06562698,63062.0,63058.0,0.06715332]
["bitfinex","BTCUSD",1721052909567,0.023,63061.0,63059.0,0.00306353]
["bitfinex","BTCUSD",1721052909794,0.014,63064.0,63056.0,0.06715332]
["bitfinex","BTCUSD",1721052909967,0.014,63064.0,63057.0,0.06715332]
["bitfinex","BTCUSD",1721052909968,0.0659787,63063.0,63057.0,0.06715332]
["bitfinex","BTCUSD",1721052910167,0.0429787,63062.0,63061.0,0.06715332]
["bitfinex","BTCUSD",1721052910373,0.0429787,63062.0,63061.0,0.31455332]
["bitfinex","BTCUSD",1721052910526,0.553637,63076.0,63069.0,0.06715332]
["bitfinex","BTCUSD",1721052910527,0.471837,63076.0,63069.0,0.06715332]
["bitfinex","BTCUSD",1721052910739,0.471837,63076.0,63068.0,0.06715332]
["bitfinex","BTCUSD",1721052910740,0.54323565,63075.0,63068.0,0.06715332]
["bitfinex","BTCUSD",1721052910937,0.54323565,63075.0,63067.0,0.106]
["bitfinex","BTCUSD",1721052910938,0.04323565,63074.0,63066.0,0.06715332]
["bitfinex","BTCUSD",1721052911147,0.04323565,63073.0,63066.0,0.06715332]
["bitfinex","BTCUSD",1721052911370,0.04323565,63072.0,63069.0,0.06715332]
["bitfinex","BTCUSD",1721052911713,0.001137,63076.0,63073.0,0.06715332]
["bitfinex","BTCUSD",1721052911913,0.04280317,63075.0,63073.0,0.06715332]
["bitfinex","BTCUSD",1721052912298,0.023,63074.0,63073.0,0.06715332]
["bitfinex","BTCUSD",1721052912512,0.06580317,63074.0,63073.0,0.06715332]
["bitfinex","BTCUSD",1721052912716,0.04280317,63074.0,63073.0,1.42057532]
["bitfinex","BTCUSD",1721052912916,0.001137,63076.0,63075.0,0.53689432]
["bitfinex","BTCUSD",1721052913153,0.001137,63076.0,63075.0,1.17105832]
["bitfinex","BTCUSD",1721052913300,0.001137,63076.0,63075.0,1.47714032]
["bitfinex","BTCUSD",1721052914124,0.001137,63076.0,63075.0,1.16005832]
["bitfinex","BTCUSD",1721052914483,0.006137,63076.0,63075.0,1.16005832]
["bitfinex","BTCUSD",1721052915049,0.006137,63076.0,63075.0,1.10005832]
["bitfinex","BTCUSD",1721052915474,0.006137,63076.0,63075.0,0.78297632]
["bitfinex","BTCUSD",1721052915679,0.006137,63076.0,63075.0,0.30735332]
["bitfinex","BTCUSD",1721052915820,0.006137,63076.0,63075.0,0.32135332]
["bitfinex","BTCUSD",1721052915821,0.030137,63076.0,63075.0,0.32135332]
["bitfinex","BTCUSD",1721052917085,0.025137,63076.0,63075.0,0.32935332]
["bitfinex","BTCUSD",1721052917637,0.002137,63076.0,63075.0,0.31535332]
["bitfinex","BTCUSD",1721052917837,0.002137,63076.0,63075.0,0.1532]
["bitfinex","BTCUSD",1721052918040,0.002137,63076.0,63075.0,0.016]
["bitfinex","BTCUSD",1721052919722,0.05525182,63076.0,63075.0,0.016]
["bitfinex","BTCUSD",1721052919969,0.06725182,63076.0,63075.0,0.016]
["bitfinex","BTCUSD",1721052920222,0.06725182,63076.0,63075.0,0.008]
["bitfinex","BTCUSD",1721052920223,0.07825182,63076.0,63075.0,0.008]
["bitfinex","BTCUSD",1721052920458,0.07825182,63076.0,63071.0,0.00306353]
["bitfinex","BTCUSD",1721052920459,0.07725182,63076.0,63071.0,0.00306353]
["bitfinex","BTCUSD",1721052920695,0.06511482,63075.0,63071.0,0.00306353]
["bitfinex","BTCUSD",1721052920903,0.023,63075.0,63073.0,0.06715332]
["bitfinex","BTCUSD",1721052921379,0.001137,63076.0,63074.0,0.07021685]
["bitfinex","BTCUSD",1721052921577,0.001137,63076.0,63075.0,0.16215332]
["bitfinex","BTCUSD",1721052921578,0.003137,63076.0,63075.0,0.16215332]
["bitfinex","BTCUSD",1721052921706,0.04542449,63076.0,63075.0,0.16215332]
["bitfinex","BTCUSD",1721052921910,0.026137,63076.0,63075.0,0.16215332]
["bitfinex","BTCUSD",1721052922107,0.026137,63076.0,63075.0,0.69777632]
["bitfinex","BTCUSD",1721052922108,0.001137,63076.0,63075.0,0.69777632]
["bitfinex","BTCUSD",1721052922295,0.001137,63076.0,63075.0,0.84647632]
["bitfinex","BTCUSD",1721052922493,0.07121044,63091.0,63078.0,0.158531]
["bitfinex","BTCUSD",1721052922494,0.0091154,63088.0,63078.0,0.158531]
["bitfinex","BTCUSD",1721052922696,0.00083,63096.0,63094.0,0.16215332]
["bitfinex","BTCUSD",1721052922897,0.00083,63096.0,63095.0,0.8482958]
["bitfinex","BTCUSD",1721052923096,0.00833,63101.0,63095.0,0.8482958]
["bitfinex","BTCUSD",1721052923097,0.00833,63101.0,63100.0,0.109]
["bitfinex","BTCUSD",1721052923357,0.00833,63101.0,63100.0,1.08401419]
["bitfinex","BTCUSD",1721052923660,0.00835,63106.0,63105.0,1.08078332]
["bitfinex","BTCUSD",1721052923855,0.00835,63106.0,63105.0,1.39771532]
["bitfinex","BTCUSD",1721052924871,0.00834,63108.0,63107.0,1.33138032]
["bitfinex","BTCUSD",1721052925546,0.00834,63108.0,63107.0,0.63753632]
["bitfinex","BTCUSD",1721052926251,0.00834,63108.0,63107.0,0.96845832]
["bitfinex","BTCUSD",1721052926505,0.00834,63108.0,63107.0,1.02845832]
["bitfinex","BTCUSD",1721052927695,0.00834,63108.0,63107.0,1.01445832]
["bitfinex","BTCUSD",1721052928187,0.00834,63108.0,63107.0,0.71153632]
["bitfinex","BTCUSD",1721052928489,0.03234,63108.0,63107.0,0.028]
["bitfinex","BTCUSD",1721052928687,0.03134,63108.0,63107.0,0.16215332]
["bitfinex","BTCUSD",1721052928891,0.03234,63108.0,63107.0,0.17615332]
["bitfinex","BTCUSD",1721052929331,0.03134,63108.0,63107.0,0.32061432]
["bitfinex","BTCUSD",1721052929457,0.03134,63108.0,63107.0,0.16215332]
["bitfinex","BTCUSD",1721052929677,0.03134,63108.0,63107.0,0.17615332]
["bitfinex","BTCUSD",1721052929851,0.03134,63108.0,63107.0,0.33461432]
["bitfinex","BTCUSD",1721052930081,0.03134,63108.0,63107.0,0.65153632]
["bitfinex","BTCUSD",1721052930285,0.03234,63108.0,63107.0,0.66553632]
["bitfinex","BTCUSD",1721052931127,0.03234,63108.0,63107.0,0.19015332]
["bitfinex","BTCUSD",1721052931735,0.03234,63108.0,63107.0,0.33461432]
["bitfinex","BTCUSD",1721052932655,0.03234,63108.0,63107.0,0.34861432]
["bitfinex","BTCUSD",1721052933773,0.03234,63108.0,63107.0,0.19015332]
["bitfinex","BTCUSD",1721052935336,0.00934,63108.0,63107.0,0.19015332]
["bitfinex","BTCUSD",1721052935568,0.00934,63108.0,63107.0,0.34861432]
["bitfinex","BTCUSD",1721052935776,0.00934,63108.0,63107.0,0.66870529]
["bitfinex","BTCUSD",1721052936183,0.00934,63108.0,63107.0,0.66553632]
["bitfinex","BTCUSD",1721052936502,0.00934,63108.0,63107.0,0.72553632]
["bitfinex","BTCUSD",1721052936721,0.03234,63108.0,63107.0,1.04245832]
["bitfinex","BTCUSD",1721052936914,0.00934,63108.0,63107.0,1.04245832]
["bitfinex","BTCUSD",1721052937334,0.00934,63108.0,63107.0,1.35938032]
["bitfinex","BTCUSD",1721052937972,0.00934,63108.0,63107.0,1.35912342]
["bitfinex","BTCUSD",1721052938175,0.00934,63108.0,63107.0,1.73684542]
["bitfinex","BTCUSD",1721052938416,0.00934,63108.0,63107.0,1.41992342]
["bitfinex","BTCUSD",1721052939799,0.00934,63108.0,63107.0,1.41892342]
["bitfinex","BTCUSD",1721052940003,0.00934,63108.0,63107.0,1.04200142]
["bitfinex","BTCUSD",1721052940425,0.00934,63108.0,63107.0,1.10200142]
["bitfinex","BTCUSD",1721052941689,0.00934,63108.0,63107.0,1.41892342]
["bitfinex","BTCUSD",1721052944294,0.00934,63108.0,63107.0,1.10200142]
["bitfinex","BTCUSD",1721052944500,0.00934,63108.0,63107.0,0.72507942]
["bitfinex","BTCUSD",1721052944706,0.00934,63108.0,63107.0,1.04200142]
["bitfinex","BTCUSD",1721052944906,0.00934,63108.0,63107.0,0.72507942]
["bitfinex","BTCUSD",1721052946697,0.00934,63108.0,63107.0,1.04200142]
["bitfinex","BTCUSD",1721052947083,0.00934,63108.0,63107.0,0.613183]
["bitfinex","BTCUSD",1721052947219,0.03234,63108.0,63107.0,0.40815742]
["bitfinex","BTCUSD",1721052948622,0.03234,63108.0,63107.0,0.34735742]
["bitfinex","BTCUSD",1721052949849,0.02392923,63108.0,63107.0,0.34735742]
["bitfinex","BTCUSD",1721052950281,0.02392923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052950431,0.00092923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052950633,0.02392923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052952062,0.02392923,63108.0,63107.0,0.34735742]
["bitfinex","BTCUSD",1721052952218,0.02392923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052952404,0.00092923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052952605,0.02392923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052953955,0.00092923,63108.0,63107.0,0.18889642]
["bitfinex","BTCUSD",1721052954174,0.00092923,63108.0,63107.0,0.028]
["bitfinex","BTCUSD",1721052954175,0.10532923,63108.0,63107.0,0.028]
["bitfinex","BTCUSD",1721052954347,0.16592923,63108.0,63107.0,0.028]
["bitfinex","BTCUSD",1721052954812,0.21858191,63108.0,63107.0,0.028]
["bitfinex","BTCUSD",1721052955140,0.21765268,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721052955343,0.011,63105.0,63096.0,0.06715332]
["bitfinex","BTCUSD",1721052955567,0.011,63102.0,63093.0,0.06715332]
["bitfinex","BTCUSD",1721052955763,0.023,63101.0,63098.0,0.06715332]
["bitfinex","BTCUSD",1721052956046,0.023,63104.0,63098.0,0.16089642]
["bitfinex","BTCUSD",1721052956047,0.158481,63099.0,63098.0,0.16089642]
["bitfinex","BTCUSD",1721052956285,0.498443,63099.0,63098.0,0.16089642]
["bitfinex","BTCUSD",1721052956491,0.316967,63098.0,63096.0,0.06715332]
["bitfinex","BTCUSD",1721052956690,0.498458,63097.0,63096.0,0.06715332]
["bitfinex","BTCUSD",1721052956909,0.498458,63097.0,63096.0,0.16089642]
["bitfinex","BTCUSD",1721052956910,0.181486,63097.0,63096.0,0.16089642]
["bitfinex","BTCUSD",1721052957691,0.023,63097.0,63096.0,0.16089642]
["bitfinex","BTCUSD",1721052957914,0.023,63103.0,63101.0,0.06715332]
["bitfinex","BTCUSD",1721052958162,0.023,63104.0,63101.0,0.06715332]
["bitfinex","BTCUSD",1721052958472,0.023,63104.0,63102.0,0.06715332]
["bitfinex","BTCUSD",1721052958677,0.023,63104.0,63103.0,0.06715332]
["bitfinex","BTCUSD",1721052958972,0.023,63104.0,63103.0,0.16089642]
["bitfinex","BTCUSD",1721052959176,0.001,63109.0,63103.0,0.16089642]
["bitfinex","BTCUSD",1721052959177,0.001,63109.0,63104.0,0.316933]
["bitfinex","BTCUSD",1721052959325,0.001,63109.0,63108.0,0.16089642]
["bitfinex","BTCUSD",1721052960155,0.001,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052960403,0.001,63109.0,63106.0,0.06715332]
["bitfinex","BTCUSD",1721052960610,0.316917,63108.0,63106.0,0.06715332]
["bitfinex","BTCUSD",1721052960944,0.476368,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052961133,0.476368,63109.0,63108.0,0.16089642]
["bitfinex","BTCUSD",1721052961334,0.499368,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052962043,0.501368,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052962220,0.024,63109.0,63108.0,0.16089642]
["bitfinex","BTCUSD",1721052962419,0.182456,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052962662,0.186456,63109.0,63108.0,0.16089642]
["bitfinex","BTCUSD",1721052962879,0.81628,63109.0,63108.0,0.06715332]
["bitfinex","BTCUSD",1721052963069,0.475383,63107.0,63106.0,0.16089642]
["bitfinex","BTCUSD",1721052963273,0.475398,63105.0,63104.0,0.06715332]
["bitfinex","BTCUSD",1721052963627,0.498398,63105.0,63104.0,0.06715332]
["bitfinex","BTCUSD",1721052964265,0.023,63105.0,63101.0,0.06715332]
["bitfinex","BTCUSD",1721052964467,0.47542,63102.0,63101.0,0.06715332]
["bitfinex","BTCUSD",1721052964680,0.49842,63102.0,63101.0,0.16089642]
["bitfinex","BTCUSD",1721052965911,0.49842,63102.0,63101.0,0.06715332]
["bitfinex","BTCUSD",1721052966306,0.49942,63102.0,63101.0,0.07315332]
["bitfinex","BTCUSD",1721052966510,0.49942,63102.0,63101.0,0.16689642]
["bitfinex","BTCUSD",1721052966744,0.49842,63102.0,63101.0,0.07315332]
["bitfinex","BTCUSD",1721052966913,0.49842,63102.0,63101.0,0.07815332]
["bitfinex","BTCUSD",1721052967328,0.49842,63102.0,63101.0,0.011]
["bitfinex","BTCUSD",1721052967528,0.49842,63102.0,63101.0,0.07815332]
["bitfinex","BTCUSD",1721052968317,0.49842,63102.0,63101.0,0.006]
["bitfinex","BTCUSD",1721052968665,0.49942,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052969073,0.54223311,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052969360,0.55015311,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052969525,0.83505217,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052969721,0.70220549,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052970139,0.61015311,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052970384,0.62115311,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052970745,0.61015311,63102.0,63101.0,0.012]
["bitfinex","BTCUSD",1721052971044,0.56734,63102.0,63101.0,0.006]
["bitfinex","BTCUSD",1721052971403,0.57134,63102.0,63101.0,0.006]
["bitfinex","BTCUSD",1721052971684,0.57134,63102.0,63097.0,0.06715332]
["bitfinex","BTCUSD",1721052971685,0.411867,63102.0,63097.0,0.06715332]
["bitfinex","BTCUSD",1721052971857,0.023,63101.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052973247,0.026,63101.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052973450,0.026,63101.0,63097.0,0.06715332]
["bitfinex","BTCUSD",1721052974063,0.026,63101.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052974064,0.011,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052974271,0.13450103,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052974450,0.1157,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052975368,0.1157,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052976174,0.1157,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052976374,0.1047,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052976796,0.023,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052976989,0.023,63100.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052977194,0.04211372,63099.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052977390,0.023,63098.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052977882,0.034,63101.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978096,0.04417229,63100.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978304,0.06517229,63099.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978506,0.002,63100.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978507,0.06517229,63098.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978677,0.04217229,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052978836,0.023,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052979035,0.023,63097.0,63096.0,0.06906632]
["bitfinex","BTCUSD",1721052979340,0.023,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052979466,0.04224302,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052979658,0.023,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052979860,0.06524302,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052981090,0.06800561,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052981522,0.07900561,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052981731,0.06800561,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052982110,0.07900561,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052982493,0.07905841,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721052982896,0.07905841,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052983707,0.06805841,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052985268,0.07905841,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052985480,0.06805841,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052985689,0.02576259,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052985966,0.06827157,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052986167,0.06825486,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721052986580,0.06825486,63097.0,63096.0,0.24330942]
["bitfinex","BTCUSD",1721052986581,0.04525486,63097.0,63096.0,0.24330942]
["bitfinex","BTCUSD",1721052986814,0.00792,63102.0,63096.0,0.24330942]
["bitfinex","BTCUSD",1721052986815,0.00792,63102.0,63101.0,0.16089642]
["bitfinex","BTCUSD",1721052987004,0.00792,63102.0,63101.0,0.38227242]
["bitfinex","BTCUSD",1721052987550,0.00792,63102.0,63101.0,0.22379642]
["bitfinex","BTCUSD",1721052988086,0.00792,63102.0,63101.0,0.23179642]
["bitfinex","BTCUSD",1721052988087,0.00892,63102.0,63101.0,0.23179642]
["bitfinex","BTCUSD",1721052988284,0.00892,63102.0,63101.0,0.07515332]
["bitfinex","BTCUSD",1721052988482,0.00892,63102.0,63101.0,0.16889642]
["bitfinex","BTCUSD",1721052988483,0.03192,63102.0,63101.0,0.16889642]
["bitfinex","BTCUSD",1721052988744,0.03192,63102.0,63101.0,0.008]
["bitfinex","BTCUSD",1721052988868,0.03192,63102.0,63101.0,0.16889642]
["bitfinex","BTCUSD",1721052989379,0.03192,63102.0,63101.0,0.07515332]
["bitfinex","BTCUSD",1721052989533,0.03192,63102.0,63101.0,0.008]
["bitfinex","BTCUSD",1721052989810,0.03092,63102.0,63100.0,0.06715332]
["bitfinex","BTCUSD",1721052989977,0.023,63101.0,63100.0,0.06715332]
["bitfinex","BTCUSD",1721052990333,0.023,63101.0,63100.0,0.16089642]
["bitfinex","BTCUSD",1721052990750,0.023,63101.0,63100.0,0.37937442]
["bitfinex","BTCUSD",1721052990956,0.00792,63102.0,63101.0,0.38367242]
["bitfinex","BTCUSD",1721052990957,0.00892,63102.0,63101.0,0.38367242]
["bitfinex","BTCUSD",1721052991184,0.00792,63102.0,63101.0,1.02063995]
["bitfinex","BTCUSD",1721052991599,0.00792,63102.0,63101.0,1.8507808]
["bitfinex","BTCUSD",1721052992043,0.001,63109.0,63108.0,1.46960542]
["bitfinex","BTCUSD",1721052992277,0.001,63109.0,63108.0,1.70130542]
["bitfinex","BTCUSD",1721052994901,0.001,63109.0,63108.0,1.09268842]
["bitfinex","BTCUSD",1721052995341,0.025,63109.0,63108.0,0.48685442]
["bitfinex","BTCUSD",1721052995499,0.025,63109.0,63108.0,0.80377142]
["bitfinex","BTCUSD",1721052995718,0.024,63109.0,63108.0,0.78977142]
["bitfinex","BTCUSD",1721052996317,0.025,63109.0,63108.0,0.80377142]
["bitfinex","BTCUSD",1721052997019,0.025,63109.0,63108.0,0.32839642]
["bitfinex","BTCUSD",1721052997202,0.025,63109.0,63108.0,0.09515332]
["bitfinex","BTCUSD",1721052997402,0.025,63109.0,63108.0,0.028]
["bitfinex","BTCUSD",1721052998055,0.1,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721052998259,0.1635,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721052998435,0.1745,63109.0,63108.0,0.014]
["bitfinex","BTCUSD",1721052998633,0.1745,63109.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052998634,0.5,63103.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052998915,0.158482,63099.0,63097.0,0.06715332]
["bitfinex","BTCUSD",1721052999157,0.023,63102.0,63096.0,0.0946561]
["bitfinex","BTCUSD",1721052999158,0.158486,63097.0,63096.0,0.06806632]
["bitfinex","BTCUSD",1721052999494,0.498458,63097.0,63096.0,0.06806632]
["bitfinex","BTCUSD",1721052999715,0.498458,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052999716,0.81543,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721052999896,1.88017551,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721053000028,2.08017551,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721053000236,2.15126491,63097.0,63096.0,0.003913]
["bitfinex","BTCUSD",1721053000457,2.15126491,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721053000458,2.12758216,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721053000690,2.12758216,63097.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053000691,1.109734,63078.0,63077.0,0.00306353]
["bitfinex","BTCUSD",1721053000891,1.120734,63078.0,63077.0,0.00306353]
["bitfinex","BTCUSD",1721053001096,1.109734,63078.0,63077.0,0.00306353]
["bitfinex","BTCUSD",1721053001358,1.109734,63078.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053001359,0.158538,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053001591,0.181538,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053001724,0.498615,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053002746,0.509615,63076.0,63075.0,0.000913]
["bitfinex","BTCUSD",1721053003156,0.509615,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053003841,0.509615,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053004043,0.60954774,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053004307,0.98119442,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053004511,1.02613037,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053004662,0.98119442,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053005071,0.83734774,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053005265,0.98119442,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053005668,1.02612425,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053006179,1.17201191,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053006373,1.27201191,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053006576,1.28101191,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053006780,1.23048425,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053007036,1.22348425,63076.0,63075.0,0.001913]
["bitfinex","BTCUSD",1721053007358,1.39958425,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053007618,1.41654891,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053007823,1.57866682,63076.0,63075.0,0.002913]
["bitfinex","BTCUSD",1721053008754,0.011,63055.0,63049.0,0.00306353]
["bitfinex","BTCUSD",1721053008875,0.011,63055.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053009070,0.1402,63057.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053009071,0.011,63053.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053009284,0.011,63055.0,63044.0,0.0611]
["bitfinex","BTCUSD",1721053009521,0.011,63053.0,63044.0,0.0611]
["bitfinex","BTCUSD",1721053009731,0.011,63049.0,63041.0,0.06715332]
["bitfinex","BTCUSD",1721053009927,0.011,63049.0,63042.0,0.07631632]
["bitfinex","BTCUSD",1721053010150,0.011,63049.0,63042.0,0.009163]
["bitfinex","BTCUSD",1721053010351,0.014,63055.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053010693,0.011,63052.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053010900,0.023,63051.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053011225,0.011,63050.0,63042.0,0.07631632]
["bitfinex","BTCUSD",1721053011430,0.023,63049.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053011872,0.023,63054.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053012072,0.023,63054.0,63048.0,0.06715332]
["bitfinex","BTCUSD",1721053012274,0.00276418,63053.0,63048.0,0.06715332]
["bitfinex","BTCUSD",1721053012627,0.00276418,63053.0,63047.0,0.06715332]
["bitfinex","BTCUSD",1721053012829,0.00276418,63053.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053013085,0.01376418,63053.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053013311,0.023,63052.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053013928,0.011,63052.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053014124,0.023,63051.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053014302,0.03676418,63053.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053014510,0.03676418,63053.0,63046.0,0.001]
["bitfinex","BTCUSD",1721053015139,0.03676418,63053.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053015539,0.011,63052.0,63045.0,0.06715332]
["bitfinex","BTCUSD",1721053015713,0.023,63051.0,63044.0,0.06715332]
["bitfinex","BTCUSD",1721053015892,0.011,63052.0,63048.0,0.001]
["bitfinex","BTCUSD",1721053016096,0.023,63051.0,63048.0,0.001]
["bitfinex","BTCUSD",1721053016299,0.02576418,63053.0,63048.0,0.001]
["bitfinex","BTCUSD",1721053016498,0.023,63052.0,63048.0,0.001]
["bitfinex","BTCUSD",1721053016699,0.00276418,63053.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053017079,0.0623,63050.0,63042.0,0.07631632]
["bitfinex","BTCUSD",1721053017282,0.5,63046.0,63045.0,0.002]
["bitfinex","BTCUSD",1721053017612,0.523,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1721053018072,0.523,63046.0,63042.0,0.07631632]
["bitfinex","BTCUSD",1721053018276,0.023,63045.0,63042.0,0.07731632]
["bitfinex","BTCUSD",1721053018599,0.023,63045.0,63042.0,0.07631632]
["bitfinex","BTCUSD",1721053018729,0.023,63045.0,63043.0,0.06715332]
["bitfinex","BTCUSD",1721053018929,0.023,63050.0,63046.0,0.06715332]
["bitfinex","BTCUSD",1721053019130,0.023,63052.0,63046.0,0.05915332]
["bitfinex","BTCUSD",1721053019428,0.023,63052.0,63045.0,0.0947431]
["bitfinex","BTCUSD",1721053019429,0.10276418,63053.0,63049.0,0.05915332]
["bitfinex","BTCUSD",1721053020293,0.10276418,63053.0,63052.0,0.05915332]
["bitfinex","BTCUSD",1721053020294,0.00276418,63053.0,63052.0,0.05915332]
["bitfinex","BTCUSD",1721053020447,0.00276418,63053.0,63052.0,0.19575332]
["bitfinex","BTCUSD",1721053020649,0.00276418,63053.0,63052.0,0.28949642]
["bitfinex","BTCUSD",1721053020858,0.00276418,63053.0,63052.0,0.19575332]
["bitfinex","BTCUSD",1721053021056,0.00276418,63053.0,63052.0,0.1396]
["bitfinex","BTCUSD",1721053021463,0.00576418,63053.0,63052.0,0.19575332]
["bitfinex","BTCUSD",1721053021686,0.00576418,63053.0,63052.0,0.1396]
["bitfinex","BTCUSD",1721053021889,0.00576418,63053.0,63050.0,0.05615332]
["bitfinex","BTCUSD",1721053022204,0.00576418,63053.0,63051.0,0.00306353]
["bitfinex","BTCUSD",1721053022417,0.00576418,63053.0,63051.0,0.05921685]
["bitfinex","BTCUSD",1721053022418,0.023,63052.0,63051.0,0.05921685]
["bitfinex","BTCUSD",1721053022562,0.023,63052.0,63050.0,0.05615332]
["bitfinex","BTCUSD",1721053022771,0.023,63052.0,63051.0,0.00306353]
["bitfinex","BTCUSD",1721053022972,0.034,63052.0,63051.0,0.00306353]
["bitfinex","BTCUSD",1721053023185,0.011,63051.0,63049.0,0.001]
["bitfinex","BTCUSD",1721053023387,0.011,63051.0,63042.0,0.009163]
["bitfinex","BTCUSD",1721053023388,0.023,63050.0,63042.0,0.009163]
["bitfinex","BTCUSD",1721053023845,0.011,63049.0,63042.0,0.06531632]
["bitfinex","BTCUSD",1721053024006,0.023,63048.0,63042.0,0.06531632]
["bitfinex","BTCUSD",1721053024405,0.023,63050.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053024586,0.011,63048.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053024788,0.023,63047.0,63042.0,0.010163]
["bitfinex","BTCUSD",1721053025171,0.011,63049.0,63042.0,0.010163]
["bitfinex","BTCUSD",1721053025370,0.034,63048.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053025571,0.023,63047.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053025774,0.023,63050.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053026018,0.018,63048.0,63043.0,0.00406353]
["bitfinex","BTCUSD",1721053026193,0.023,63047.0,63043.0,0.00406353]
["bitfinex","BTCUSD",1721053026395,0.023,63047.0,63043.0,0.001]
["bitfinex","BTCUSD",1721053026917,0.023,63047.0,63042.0,0.009163]
["bitfinex","BTCUSD",1721053027115,0.023,63047.0,63043.0,0.00306353]
["bitfinex","BTCUSD",1721053027318,0.023,63047.0,63043.0,0.00406353]
["bitfinex","BTCUSD",1721053027516,0.008,63050.0,63043.0,0.00406353]
["bitfinex","BTCUSD",1721053027517,0.034,63048.0,63043.0,0.001]
["bitfinex","BTCUSD",1721053027716,0.034,63048.0,63043.0,0.002]
["bitfinex","BTCUSD",1721053028221,0.034,63048.0,63043.0,0.001]
["bitfinex","BTCUSD",1721053028643,0.023,63048.0,63043.0,0.001]
["bitfinex","BTCUSD",1721053028840,0.003,63047.0,63044.0,0.05615332]
["bitfinex","BTCUSD",1721053029043,0.003,63047.0,63043.0,0.0947431]
["bitfinex","BTCUSD",1721053029044,0.023,63046.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053029247,0.023,63046.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053029592,0.023,63046.0,63044.0,0.00306353]
["bitfinex","BTCUSD",1721053029952,0.023,63046.0,63044.0,0.05921685]
["bitfinex","BTCUSD",1721053030130,0.023,63046.0,63044.0,0.00306353]
["bitfinex","BTCUSD",1721053031011,0.026,63046.0,63044.0,0.00306353]
["bitfinex","BTCUSD",1721053031885,0.026,63046.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053032154,0.029,63046.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053032518,0.00276465,63045.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053033137,0.5,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053033295,1.17010248,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053033500,1.45861739,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053033696,1.31477071,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053033953,1.45861739,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053034159,1.31477071,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053034396,1.45861739,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053034982,1.47261739,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053035419,1.47384428,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053035621,1.45984428,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053035766,1.41394916,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053035965,1.45984428,63044.0,63043.0,0.00786]
["bitfinex","BTCUSD",1721053036192,1.45984428,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053036193,1.46984428,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053036699,1.3259976,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053036890,1.46984428,63044.0,63043.0,0.00886]
["bitfinex","BTCUSD",1721053037395,1.40547454,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053037907,1.25162786,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053038107,1.26162786,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053038512,1.58192164,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053038656,1.40580373,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053039203,1.40980373,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053039503,1.40580373,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053039956,1.67723164,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053041022,1.67723164,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053041023,1.66723164,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053041369,1.67723164,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053041573,1.67718386,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053041773,1.67718386,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053041774,1.36121927,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053041986,1.34721927,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053042410,1.37121927,63044.0,63043.0,0.0061]
["bitfinex","BTCUSD",1721053042788,1.37121927,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053042789,1.44619236,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053042988,1.60403904,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053043216,1.77113904,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053044271,1.78513904,63044.0,63043.0,0.0051]
["bitfinex","BTCUSD",1721053044433,0.49067942,63041.0,63040.0,0.009163]
["bitfinex","BTCUSD",1721053044675,0.49067942,63041.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053044676,0.511,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053044847,0.7427,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053045048,0.88913784,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053045250,1.08647942,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053045455,0.94263274,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053046246,1.33542736,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053046449,1.35842736,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053047203,1.47188942,63020.0,63019.0,0.006402]
["bitfinex","BTCUSD",1721053047382,0.35477942,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053047594,1.14177481,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053047748,1.16477481,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053047947,1.2988337,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053048371,1.29883436,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053048991,1.31283436,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053049908,1.29883436,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053050961,1.37914037,63014.0,63013.0,0.009152]
["bitfinex","BTCUSD",1721053051129,1.37914037,63014.0,63004.0,0.000913]
["bitfinex","BTCUSD",1721053051130,1.26008942,63005.0,63004.0,0.000913]
["bitfinex","BTCUSD",1721053051328,0.61718942,63004.0,62997.0,0.009152]
["bitfinex","BTCUSD",1721053051531,0.77406957,63004.0,62997.0,0.009152]
["bitfinex","BTCUSD",1721053052386,1.26008942,62998.0,62997.0,0.009152]
["bitfinex","BTCUSD",1721053052545,1.26008942,62998.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053052546,0.61718942,62992.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053052748,1.27086659,62992.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053052952,1.51224325,62992.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053053172,1.53524325,62992.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053053402,1.43076608,62992.0,62975.0,0.0664]
["bitfinex","BTCUSD",1721053053700,1.43076608,62992.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053053701,1.6876751,62992.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053053866,1.26318942,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053054077,1.73283813,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053054285,1.80688614,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053054494,1.86378578,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053054967,1.78043846,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053055178,1.8057531,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053055511,0.94888942,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053055732,0.21093274,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053055910,0.62292281,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053056114,0.11092281,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053056409,0.09992281,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053056731,0.61092281,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053056890,0.09992281,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053057098,0.514,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053057311,0.014,62983.0,62979.0,0.0606]
["bitfinex","BTCUSD",1721053057539,0.014,62983.0,62980.0,0.05615332]
["bitfinex","BTCUSD",1721053057746,0.014,62983.0,62981.0,0.05615332]
["bitfinex","BTCUSD",1721053057951,0.014,62983.0,62982.0,0.23655942]
["bitfinex","BTCUSD",1721053057952,0.028,62983.0,62982.0,0.23655942]
["bitfinex","BTCUSD",1721053058160,0.028,62983.0,62982.0,0.77668542]
["bitfinex","BTCUSD",1721053059179,0.028,62983.0,62982.0,0.45913442]
["bitfinex","BTCUSD",1721053059624,0.028,62983.0,62982.0,0.77974895]
["bitfinex","BTCUSD",1721053059867,0.11093274,63004.0,62987.0,0.158761]
["bitfinex","BTCUSD",1721053060074,0.011,63004.0,62993.0,0.05615332]
["bitfinex","BTCUSD",1721053060369,0.1,63008.0,62997.0,0.05615332]
["bitfinex","BTCUSD",1721053060370,0.023,63003.0,62997.0,0.05615332]
["bitfinex","BTCUSD",1721053060584,0.023,63004.0,62996.0,0.00306353]
["bitfinex","BTCUSD",1721053060792,0.023,63004.0,62992.0,0.00306353]
["bitfinex","BTCUSD",1721053060793,0.5,62994.0,62992.0,0.00306353]
["bitfinex","BTCUSD",1721053060996,0.023,62993.0,62992.0,0.00306353]
["bitfinex","BTCUSD",1721053061167,0.011,62990.0,62988.0,0.1389]
["bitfinex","BTCUSD",1721053061368,0.023,62989.0,62988.0,0.1249]
["bitfinex","BTCUSD",1721053061575,0.023,62989.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053061822,0.09205238,62986.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053061952,0.023,62985.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053062402,0.09205238,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053062821,0.21498512,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053063051,0.123,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053063997,0.023,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053064199,0.09993274,62992.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053064200,0.023,62984.0,62983.0,0.21219642]
["bitfinex","BTCUSD",1721053064440,0.08105238,62993.0,62988.0,0.0657]
["bitfinex","BTCUSD",1721053064441,0.123,62992.0,62988.0,0.0657]
["bitfinex","BTCUSD",1721053064971,0.5,62991.0,62988.0,0.0657]
["bitfinex","BTCUSD",1721053065182,0.123,62990.0,62988.0,0.0657]
["bitfinex","BTCUSD",1721053065708,0.023,62990.0,62988.0,0.0647]
["bitfinex","BTCUSD",1721053066346,0.023,62990.0,62989.0,0.00306353]
["bitfinex","BTCUSD",1721053066744,0.09993274,63003.0,62989.0,0.13389642]
["bitfinex","BTCUSD",1721053066968,0.09993274,63003.0,62988.0,0.0647]
["bitfinex","BTCUSD",1721053066969,0.5,63003.0,62997.0,0.13389642]
["bitfinex","BTCUSD",1721053067115,0.15984668,63011.0,62996.0,0.04015332]
["bitfinex","BTCUSD",1721053067116,0.063627,63002.0,62996.0,0.04015332]
["bitfinex","BTCUSD",1721053067326,0.063627,63002.0,62997.0,0.00306353]
["bitfinex","BTCUSD",1721053067522,0.011,63001.0,62997.0,0.00306353]
["bitfinex","BTCUSD",1721053067729,0.011,63001.0,62995.0,0.0793]
["bitfinex","BTCUSD",1721053067928,0.011,63001.0,62995.0,0.0763]
["bitfinex","BTCUSD",1721053068226,0.14467838,63004.0,62995.0,0.0763]
["bitfinex","BTCUSD",1721053068227,0.5,62998.0,62995.0,0.0763]
["bitfinex","BTCUSD",1721053068649,0.5,62998.0,62982.0,0.01222653]
["bitfinex","BTCUSD",1721053068650,0.011,62994.0,62984.0,0.04015332]
["bitfinex","BTCUSD",1721053068866,0.011,62991.0,62985.0,0.0602]
["bitfinex","BTCUSD",1721053069070,0.031,62990.0,62988.0,0.001]
["bitfinex","BTCUSD",1721053069533,0.023,62990.0,62985.0,0.0602]
["bitfinex","BTCUSD",1721053069747,0.023,62996.0,62988.0,0.04015332]
["bitfinex","BTCUSD",1721053069975,0.023,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053070126,0.034,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053070536,0.023,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053070763,0.034,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053070963,0.29377942,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053071337,0.45070581,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053071745,0.5,62988.0,62985.0,0.0602]
["bitfinex","BTCUSD",1721053071963,0.023,62987.0,62985.0,0.0602]
["bitfinex","BTCUSD",1721053073729,0.12005238,62987.0,62985.0,0.0602]
["bitfinex","BTCUSD",1721053073945,0.12005238,62987.0,62983.0,0.0784]
["bitfinex","BTCUSD",1721053074191,0.011,62985.0,62983.0,0.0784]
["bitfinex","BTCUSD",1721053074396,0.10905238,62987.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053074397,0.11093274,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053074592,0.034,62984.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053074798,1.111411,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053074989,1.30319558,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053075353,1.46304226,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053075555,1.30319558,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053075774,1.30407724,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053077041,1.30507724,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053077458,1.30607724,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053078952,1.30407724,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053079190,0.65849286,62983.0,62982.0,0.04931632]
["bitfinex","BTCUSD",1721053079391,0.66049286,62983.0,62982.0,0.04931632]
["bitfinex","BTCUSD",1721053079565,0.97803886,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053079703,0.66049286,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053080123,0.65849286,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053080326,0.97603886,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053080554,1.30458486,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053080728,0.65849286,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053080927,0.97603886,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053081613,1.29394195,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053081837,1.40487469,62983.0,62982.0,0.009163]
["bitfinex","BTCUSD",1721053082032,1.40487469,62983.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053082033,1.305002,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053082179,1.78106669,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053082379,1.78113395,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053082604,1.29313395,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053082802,0.55793195,62972.0,62971.0,0.13489642]
["bitfinex","BTCUSD",1721053083001,0.499401,62972.0,62971.0,0.1408]
["bitfinex","BTCUSD",1721053083919,0.513401,62972.0,62971.0,0.1408]
["bitfinex","BTCUSD",1721053084284,0.90374153,62972.0,62971.0,0.1408]
["bitfinex","BTCUSD",1721053084478,0.88974761,62972.0,62971.0,0.1408]
["bitfinex","BTCUSD",1721053084969,0.831002,62972.0,62971.0,0.1408]
["bitfinex","BTCUSD",1721053085192,1.20707265,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053085810,1.31807265,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053086026,1.30407265,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053086149,1.30707265,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1721053086362,0.5,62968.0,62966.0,0.06]
["bitfinex","BTCUSD",1721053086569,0.5,62968.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053086570,0.16252203,62967.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053086878,0.011,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053087085,0.25133248,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053087334,1.30424048,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053087535,1.40417322,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053087738,1.48738126,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053088726,1.74253794,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053088939,2.07443794,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053089341,2.16773071,62965.0,62964.0,0.0126926]
["bitfinex","BTCUSD",1721053090086,2.26998853,62965.0,62964.0,0.00992472]
["bitfinex","BTCUSD",1721053090353,2.43542126,62965.0,62964.0,0.00992472]
["bitfinex","BTCUSD",1721053090567,1.03318942,62956.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053090777,0.86608942,62956.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053090923,1.07318704,62956.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053091128,0.91334036,62956.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053091375,0.16147488,62956.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053091577,0.00276625,62956.0,62955.0,0.14307042]
["bitfinex","BTCUSD",1721053091898,0.50276625,62956.0,62955.0,0.149874]
["bitfinex","BTCUSD",1721053092107,0.51676625,62956.0,62955.0,0.149874]
["bitfinex","BTCUSD",1721053092676,0.50276625,62956.0,62955.0,0.149874]
["bitfinex","BTCUSD",1721053093454,0.62576625,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053093650,0.63876625,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053094054,0.64076625,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053094457,0.64976625,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053094657,0.66076625,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053094859,0.71823646,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053095082,0.70723646,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053095306,1.19627894,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053095628,1.49511085,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053095829,1.53168423,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053095979,1.57650877,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053096180,1.70191471,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053096387,1.71098423,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053096583,1.78791471,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053096785,1.7304445,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053096950,1.78640576,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053097145,3.30900564,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053097409,2.80900564,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053097585,2.68062681,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053097935,3.02078013,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053098051,2.69462681,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053098246,2.25568899,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053098617,1.8297626,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053098823,1.91052093,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053099028,1.89652093,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053099179,2.21420293,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053099528,1.79652093,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053099944,1.79744099,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053100142,1.29744099,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053100284,0.56676699,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053100648,0.53340432,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053100791,0.476523,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053100987,0.490523,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053101416,0.490523,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053101417,0.172841,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053101622,0.172841,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053101623,0.014,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053101826,0.028,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053102030,0.014,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053102389,0.022,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053102761,0.008,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053102966,0.280841,62956.0,62955.0,0.247174]
["bitfinex","BTCUSD",1721053103180,0.916205,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053103389,1.31488764,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053103672,1.29288764,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053103876,1.29288764,62956.0,62955.0,0.148174]
["bitfinex","BTCUSD",1721053104212,0.97520564,62956.0,62955.0,0.148174]
["bitfinex","BTCUSD",1721053104360,0.97520564,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053104745,0.9750242,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053105096,0.6573422,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053105654,0.9750242,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053105871,0.9850242,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053106145,0.6673422,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053106345,0.6573422,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053106670,0.6713422,62956.0,62955.0,0.29207042]
["bitfinex","BTCUSD",1721053107099,0.23967364,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053107275,0.16200064,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053107808,0.16500064,62956.0,62955.0,0.39207042]
["bitfinex","BTCUSD",1721053108012,0.16500064,62956.0,62955.0,0.247174]
["bitfinex","BTCUSD",1721053108216,0.16500064,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053108217,0.32384164,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053108420,0.95920564,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053108801,0.64152364,62956.0,62955.0,0.247174]
["bitfinex","BTCUSD",1721053109187,0.64152364,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053109389,0.96033593,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053110088,1.30101866,62956.0,62955.0,0.147174]
["bitfinex","BTCUSD",1721053111309,1.30101866,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053111536,1.8721715,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053112179,1.9674815,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053112596,2.29726352,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053112818,2.29326663,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053113032,1.81820204,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053113282,1.90521004,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053113457,0.97041854,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053113657,0.87041854,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053113901,0.96435824,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053114269,0.97835824,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053114450,0.88141854,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053114645,0.97564077,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053114847,0.98964077,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053115130,0.89541854,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053115383,0.55873654,62956.0,62955.0,0.15407042]
["bitfinex","BTCUSD",1721053115585,0.56438289,62956.0,62955.0,0.15407042]
["bitfinex","BTCUSD",1721053115814,0.22370089,62956.0,62955.0,0.15407042]
["bitfinex","BTCUSD",1721053116014,0.06485989,62956.0,62955.0,0.62051342]
["bitfinex","BTCUSD",1721053116212,0.00275992,62969.0,62955.0,0.31407042]
["bitfinex","BTCUSD",1721053116442,0.063658,62971.0,62968.0,0.18775332]
["bitfinex","BTCUSD",1721053116650,0.540067,62971.0,62970.0,0.1]
["bitfinex","BTCUSD",1721053116819,0.59889523,62971.0,62970.0,0.086]
["bitfinex","BTCUSD",1721053117025,0.158808,62969.0,62968.0,0.27375332]
["bitfinex","BTCUSD",1721053117223,0.21763623,62969.0,62968.0,0.27375332]
["bitfinex","BTCUSD",1721053117638,0.23163623,62969.0,62968.0,0.18775332]
["bitfinex","BTCUSD",1721053118037,0.21763623,62969.0,62968.0,0.1476]
["bitfinex","BTCUSD",1721053118239,0.21763623,62969.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053118240,0.158823,62963.0,62962.0,0.0642]
["bitfinex","BTCUSD",1721053118472,0.53529723,62963.0,62962.0,0.0642]
["bitfinex","BTCUSD",1721053118677,0.476469,62963.0,62962.0,0.0642]
["bitfinex","BTCUSD",1721053118838,0.05825646,62963.0,62961.0,0.0788]
["bitfinex","BTCUSD",1721053119196,0.08125646,62962.0,62958.0,0.23089642]
["bitfinex","BTCUSD",1721053119333,0.05825646,62961.0,62960.0,0.14489642]
["bitfinex","BTCUSD",1721053119535,0.05825646,62961.0,62960.0,0.23089642]
["bitfinex","BTCUSD",1721053120983,0.05825646,62961.0,62960.0,0.14489642]
["bitfinex","BTCUSD",1721053121188,0.05825646,62961.0,62957.0,0.0642]
["bitfinex","BTCUSD",1721053121409,0.05825646,62960.0,62957.0,0.0642]
["bitfinex","BTCUSD",1721053121565,0.05825646,62959.0,62958.0,0.086]
["bitfinex","BTCUSD",1721053121765,0.00083,62962.0,62958.0,0.086]
["bitfinex","BTCUSD",1721053121968,0.05782796,62961.0,62957.0,0.0642]
["bitfinex","BTCUSD",1721053122167,0.05782796,62961.0,62956.0,0.0772]
["bitfinex","BTCUSD",1721053122366,0.05782796,62961.0,62955.0,0.04932732]
["bitfinex","BTCUSD",1721053122367,0.00083,62962.0,62960.0,0.008]
["bitfinex","BTCUSD",1721053122572,0.05807642,62961.0,62960.0,0.008]
["bitfinex","BTCUSD",1721053122779,0.08107642,62961.0,62960.0,0.008]
["bitfinex","BTCUSD",1721053123200,0.08107642,62961.0,62960.0,0.14989642]
["bitfinex","BTCUSD",1721053123424,0.08107642,62961.0,62959.0,0.04015332]
["bitfinex","BTCUSD",1721053123599,0.08107642,62960.0,62959.0,0.04015332]
["bitfinex","BTCUSD",1721053123801,0.05807642,62960.0,62959.0,0.04015332]
["bitfinex","BTCUSD",1721053123986,0.05807642,62960.0,62959.0,0.14489642]
["bitfinex","BTCUSD",1721053124388,0.05807642,62960.0,62959.0,0.28659642]
["bitfinex","BTCUSD",1721053124592,0.05807642,62960.0,62959.0,0.37259642]
["bitfinex","BTCUSD",1721053124793,0.00083,62962.0,62961.0,0.14489642]
["bitfinex","BTCUSD",1721053125043,0.0586554,62962.0,62961.0,0.14489642]
["bitfinex","BTCUSD",1721053125242,0.0586554,62962.0,62961.0,0.23089642]
["bitfinex","BTCUSD",1721053126145,0.0586554,62962.0,62961.0,0.14489642]
["bitfinex","BTCUSD",1721053126351,0.0586554,62962.0,62961.0,0.12615332]
["bitfinex","BTCUSD",1721053126573,0.0586554,62962.0,62961.0,0.23089642]
["bitfinex","BTCUSD",1721053127171,0.0586554,62962.0,62961.0,0.23389642]
["bitfinex","BTCUSD",1721053128037,0.00083,62962.0,62961.0,0.23389642]
["bitfinex","BTCUSD",1721053128710,0.00083,62962.0,62961.0,0.23689642]
["bitfinex","BTCUSD",1721053128913,0.00083,62962.0,62961.0,0.13215332]
["bitfinex","BTCUSD",1721053129115,0.00083,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1721053129320,0.05876567,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1721053129775,0.60576051,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1721053129999,1.28569169,62962.0,62961.0,0.006]
["bitfinex","BTCUSD",1721053130234,1.28569169,62962.0,62961.0,0.003]
["bitfinex","BTCUSD",1721053130590,1.35698508,62962.0,62961.0,0.003]
["bitfinex","BTCUSD",1721053130681,1.24107669,62962.0,62961.0,0.002]
["bitfinex","BTCUSD",1721053130893,0.5,62960.0,62956.0,0.04015332]
["bitfinex","BTCUSD",1721053131091,0.10546999,62959.0,62955.0,0.04932732]
["bitfinex","BTCUSD",1721053131327,0.05793567,62958.0,62955.0,0.04932732]
["bitfinex","BTCUSD",1721053131458,0.05793567,62958.0,62956.0,0.04015332]
["bitfinex","BTCUSD",1721053131459,0.05793567,62957.0,62956.0,0.04015332]
["bitfinex","BTCUSD",1721053131655,0.05793567,62957.0,62955.0,0.04932732]
["bitfinex","BTCUSD",1721053131887,0.05793567,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053132080,0.05793567,62956.0,62955.0,0.15407042]
["bitfinex","BTCUSD",1721053132501,0.05793567,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053132502,0.10546995,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053132657,0.18093567,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053132870,0.66537178,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053133090,0.5055251,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053133294,0.64812795,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053133497,0.64812795,62956.0,62955.0,0.014174]
["bitfinex","BTCUSD",1721053133498,0.64818096,62956.0,62955.0,0.014174]
["bitfinex","BTCUSD",1721053133827,0.5055251,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053134035,0.5195251,62956.0,62955.0,0.010174]
["bitfinex","BTCUSD",1721053134235,0.36931,62956.0,62955.0,0.010174]
["bitfinex","BTCUSD",1721053134446,0.51864196,62956.0,62955.0,0.017174]
["bitfinex","BTCUSD",1721053134618,0.51864196,62956.0,62955.0,0.016174]
["bitfinex","BTCUSD",1721053134819,0.50464224,62956.0,62955.0,0.009174]
["bitfinex","BTCUSD",1721053135255,0.67848892,62956.0,62955.0,0.010174]
["bitfinex","BTCUSD",1721053135600,1.19248892,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053135994,1.03264224,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053136399,1.29248892,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053136833,1.13264224,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053137040,1.13540024,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053137282,1.94011968,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053137482,2.31825827,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053137688,3.06958489,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053137838,2.90746698,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053138043,3.22514898,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053139265,2.5435203,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053140196,2.703914,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053140418,2.415637,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053140621,2.70851121,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053140821,2.72582567,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053141030,2.56597899,62956.0,62955.0,0.011174]
["bitfinex","BTCUSD",1721053141328,0.53625668,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053141523,3.12356167,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053141654,3.28032235,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1721053142078,3.28032235,62952.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053142079,0.658878,62941.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053142312,2.42734305,62941.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053142567,2.96980942,62941.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053142738,2.26385799,62941.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053142969,2.26385799,62941.0,62935.0,0.1397]
["bitfinex","BTCUSD",1721053142970,1.88703803,62941.0,62935.0,0.1397]
["bitfinex","BTCUSD",1721053143123,2.20479503,62941.0,62935.0,0.0757]
["bitfinex","BTCUSD",1721053143292,2.20479503,62941.0,62931.0,0.065]
["bitfinex","BTCUSD",1721053143293,1.88703803,62941.0,62932.0,0.15408142]
["bitfinex","BTCUSD",1721053143493,1.88703803,62941.0,62932.0,0.009185]
["bitfinex","BTCUSD",1721053143770,1.88703803,62941.0,62940.0,0.0014]
["bitfinex","BTCUSD",1721053143771,1.90103803,62941.0,62940.0,0.0014]
["bitfinex","BTCUSD",1721053143898,2.04349912,62941.0,62940.0,0.0014]
["bitfinex","BTCUSD",1721053144307,2.96920124,62941.0,62940.0,0.0014]
["bitfinex","BTCUSD",1721053144519,3.19490124,62941.0,62940.0,0.0014]
["bitfinex","BTCUSD",1721053145147,3.44700871,62941.0,62940.0,0.0004]
["bitfinex","BTCUSD",1721053145531,2.28444968,62933.0,62932.0,0.009185]
["bitfinex","BTCUSD",1721053145773,2.28444968,62933.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053145774,1.33076368,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053145978,2.54073621,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053146184,2.85853921,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1721053146384,2.78433768,62926.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053146603,3.66795659,62926.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053146791,3.81021015,62926.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053147021,3.65686153,62926.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053147331,3.66908599,62926.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053147538,2.74176568,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053147744,2.82637102,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053147944,3.0722177,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053148142,2.5952177,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053148373,3.36158702,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053148502,3.31423561,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053149280,2.81452216,62920.0,62919.0,1e-06]
["bitfinex","BTCUSD",1721053149494,2.81452216,62920.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053149495,2.45282468,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053149668,3.59376354,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053149823,3.70776354,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053150023,3.73076354,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1721053150651,4.04866754,62912.0,62911.0,1e-06]
["bitfinex","BTCUSD",1721053150854,4.04866754,62912.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053150855,1.19523368,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053151027,2.47983239,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053151231,2.63874039,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053151451,3.13874039,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053152111,3.23479048,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053152323,3.30212337,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053152579,2.97290546,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053152820,2.10195878,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053153334,2.70195878,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053153540,2.60195878,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053153747,2.00664878,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053153951,2.13984538,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053154169,2.28427321,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053154344,2.44411989,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053154551,2.20162244,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053154750,2.48422244,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053154952,2.13984538,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053155149,2.12584538,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053155316,1.31689138,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053155517,1.33089138,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053155752,1.84489138,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053155951,2.16284538,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053156149,2.22457989,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053156409,2.4820078,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053156608,2.76233657,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053156812,2.90773657,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053157108,1.84489138,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053157291,0.78973611,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053157520,0.92564411,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053157655,1.24359811,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053157856,1.72367002,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053158198,2.40563349,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053158508,2.59594475,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053158909,2.6245804,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053159040,2.6105804,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053159636,1.8007164,62902.0,62901.0,0.0949926]
["bitfinex","BTCUSD",1721053159792,1.3007164,62902.0,62901.0,0.0949926]
["bitfinex","BTCUSD",1721053160130,1.81633511,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053160332,1.03780111,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053160573,1.47538111,62902.0,62901.0,0.0733926]
["bitfinex","BTCUSD",1721053160686,1.79333511,62902.0,62901.0,0.0733926]
["bitfinex","BTCUSD",1721053161292,1.29333511,62902.0,62901.0,0.0733926]
["bitfinex","BTCUSD",1721053161496,0.23947311,62902.0,62901.0,0.30428902]
["bitfinex","BTCUSD",1721053161787,0.82052549,62902.0,62901.0,0.2345926]
["bitfinex","BTCUSD",1721053161968,0.08049611,62902.0,62901.0,0.37948902]
["bitfinex","BTCUSD",1721053162509,0.01675911,62902.0,62901.0,0.37948902]
["bitfinex","BTCUSD",1721053162715,0.17573611,62902.0,62901.0,0.37948902]
["bitfinex","BTCUSD",1721053163136,0.00247384,62902.0,62901.0,0.37948902]
["bitfinex","BTCUSD",1721053163344,0.00247384,62902.0,62901.0,1.23438602]
["bitfinex","BTCUSD",1721053163345,0.01647384,62902.0,62901.0,1.23438602]
["bitfinex","BTCUSD",1721053163547,0.158942,62916.0,62901.0,1.55234502]
["bitfinex","BTCUSD",1721053163748,0.317844,62924.0,62901.0,1.55234502]
["bitfinex","BTCUSD",1721053163749,0.5,62924.0,62923.0,0.23089642]
["bitfinex","BTCUSD",1721053164210,0.00275776,62924.0,62923.0,0.21689642]
["bitfinex","BTCUSD",1721053164567,0.06646076,62924.0,62923.0,0.21689642]
["bitfinex","BTCUSD",1721053164791,0.06646076,62924.0,62923.0,0.37582042]
["bitfinex","BTCUSD",1721053164951,0.794545,62929.0,62928.0,0.086]
["bitfinex","BTCUSD",1721053165163,0.158909,62929.0,62928.0,0.086]
["bitfinex","BTCUSD",1721053165372,0.476727,62929.0,62928.0,0.086]
["bitfinex","BTCUSD",1721053165564,0.50275754,62931.0,62915.0,0.06]
["bitfinex","BTCUSD",1721053165565,0.317848,62923.0,62922.0,0.086]
["bitfinex","BTCUSD",1721053165765,0.317848,62923.0,62920.0,0.13089642]
["bitfinex","BTCUSD",1721053165766,0.158929,62921.0,62920.0,0.13089642]
["bitfinex","BTCUSD",1721053166005,0.22184925,62921.0,62920.0,0.21689642]
["bitfinex","BTCUSD",1721053166356,0.85756525,62921.0,62920.0,0.13089642]
["bitfinex","BTCUSD",1721053166758,0.794697,62917.0,62916.0,0.21689642]
["bitfinex","BTCUSD",1721053167061,0.576818,62917.0,62916.0,0.21689642]
["bitfinex","BTCUSD",1721053167356,0.894697,62917.0,62916.0,0.13089642]
["bitfinex","BTCUSD",1721053167556,0.64026331,62917.0,62916.0,0.21689642]
["bitfinex","BTCUSD",1721053167769,0.16344531,62917.0,62916.0,0.21689642]
["bitfinex","BTCUSD",1721053167972,0.258939,62917.0,62916.0,0.21689642]
["bitfinex","BTCUSD",1721053168124,0.1,62917.0,62916.0,0.69372242]
["bitfinex","BTCUSD",1721053168325,0.381541,62925.0,62924.0,0.21689642]
["bitfinex","BTCUSD",1721053168591,0.54420428,62925.0,62924.0,0.21689642]
["bitfinex","BTCUSD",1721053168745,0.70312328,62925.0,62924.0,0.21689642]
["bitfinex","BTCUSD",1721053169135,0.22636628,62925.0,62924.0,0.21689642]
["bitfinex","BTCUSD",1721053169337,0.22636628,62925.0,62924.0,0.36069642]
["bitfinex","BTCUSD",1721053169545,0.38528528,62925.0,62924.0,0.21030473]
["bitfinex","BTCUSD",1721053169748,1.02096128,62925.0,62924.0,0.21030473]
["bitfinex","BTCUSD",1721053169964,1.02596128,62925.0,62924.0,0.21030473]
["bitfinex","BTCUSD",1721053170363,1.34379928,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053171089,1.34315397,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053171251,0.70747797,62925.0,62924.0,0.27469642]
["bitfinex","BTCUSD",1721053171539,0.38963997,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053171758,0.70747797,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053172194,1.02531597,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053172570,1.34315397,62925.0,62924.0,0.1438]
["bitfinex","BTCUSD",1721053172793,1.34315397,62925.0,62920.0,0.13089642]
["bitfinex","BTCUSD",1721053172794,0.794645,62921.0,62920.0,0.06650473]
["bitfinex","BTCUSD",1721053173021,1.25557335,62921.0,62920.0,0.06650473]
["bitfinex","BTCUSD",1721053173244,1.25557335,62921.0,62919.0,0.19519642]
["bitfinex","BTCUSD",1721053173245,0.794657,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053173465,0.95667497,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053173711,0.95722589,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053173908,0.1,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053174127,0.258931,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053174601,0.1,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053174818,0.476794,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053175021,0.53937597,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053175168,0.63937597,62920.0,62919.0,0.26170115]
["bitfinex","BTCUSD",1721053175334,0.1,62920.0,62919.0,0.42063515]
["bitfinex","BTCUSD",1721053175539,0.063703,62925.0,62924.0,0.35632215]
["bitfinex","BTCUSD",1721053175742,0.16166154,62931.0,62930.0,0.19740115]
["bitfinex","BTCUSD",1721053176025,0.64226053,62931.0,62930.0,0.19740115]
["bitfinex","BTCUSD",1721053176501,0.22924753,62931.0,62930.0,0.19740115]
["bitfinex","BTCUSD",1721053176905,0.16645654,62931.0,62930.0,0.19740115]
["bitfinex","BTCUSD",1721053177061,0.14318214,62931.0,62930.0,0.19740115]
["bitfinex","BTCUSD",1721053177260,0.01675754,62931.0,62930.0,0.34030115]
["bitfinex","BTCUSD",1721053177678,0.01675754,62931.0,62930.0,0.34130115]
["bitfinex","BTCUSD",1721053178023,0.00275754,62931.0,62930.0,0.34130115]
["bitfinex","BTCUSD",1721053178255,0.063696,62932.0,62931.0,0.19740115]
["bitfinex","BTCUSD",1721053178472,0.02493098,62939.0,62938.0,0.19740115]
["bitfinex","BTCUSD",1721053178670,0.158886,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053178872,0.53862103,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053179088,0.85639403,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053179287,0.85639403,62938.0,62937.0,0.04015332]
["bitfinex","BTCUSD",1721053179496,0.85639403,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053179497,1.02008703,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053179857,1.01975246,62938.0,62937.0,0.12089642]
["bitfinex","BTCUSD",1721053180055,0.22532046,62938.0,62937.0,0.18740115]
["bitfinex","BTCUSD",1721053180257,0.163693,62938.0,62937.0,0.24980115]
["bitfinex","BTCUSD",1721053180623,0.063693,62938.0,62937.0,0.32190115]
["bitfinex","BTCUSD",1721053180823,0.342657,62947.0,62946.0,0.11489642]
["bitfinex","BTCUSD",1721053181033,0.53854309,62947.0,62946.0,0.24380115]
["bitfinex","BTCUSD",1721053181235,0.47659,62947.0,62946.0,0.24380115]
["bitfinex","BTCUSD",1721053181440,0.540274,62947.0,62946.0,0.24380115]
["bitfinex","BTCUSD",1721053181647,0.540274,62947.0,62946.0,0.12890473]
["bitfinex","BTCUSD",1721053181886,0.540274,62947.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053182086,0.540274,62947.0,62946.0,0.16940115]
["bitfinex","BTCUSD",1721053182406,0.004,62947.0,62946.0,0.31470115]
["bitfinex","BTCUSD",1721053182625,0.004,62947.0,62946.0,0.85447609]
["bitfinex","BTCUSD",1721053182843,0.004,62947.0,62946.0,1.17220809]
["bitfinex","BTCUSD",1721053183177,0.004,62947.0,62946.0,0.79347609]
["bitfinex","BTCUSD",1721053183667,0.004,62947.0,62946.0,0.85347609]
["bitfinex","BTCUSD",1721053183817,0.063673,62954.0,62953.0,0.16840115]
["bitfinex","BTCUSD",1721053184019,0.23988938,62958.0,62957.0,0.16840115]
["bitfinex","BTCUSD",1721053184277,0.08105238,62958.0,62957.0,0.16840115]
["bitfinex","BTCUSD",1721053184431,0.34255969,62965.0,62960.0,0.24600115]
["bitfinex","BTCUSD",1721053184634,0.02492269,62965.0,62960.0,0.24600115]
["bitfinex","BTCUSD",1721053184833,0.4792432,62961.0,62960.0,0.13110473]
["bitfinex","BTCUSD",1721053185050,0.8605682,62961.0,62960.0,0.05350473]
["bitfinex","BTCUSD",1721053185349,0.8605682,62961.0,62959.0,0.0657]
["bitfinex","BTCUSD",1721053185350,0.476493,62960.0,62959.0,0.11920473]
["bitfinex","BTCUSD",1721053185558,0.476493,62960.0,62949.0,0.11820473]
["bitfinex","BTCUSD",1721053185559,0.5,62953.0,62949.0,0.11820473]
["bitfinex","BTCUSD",1721053185760,0.5,62953.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053185761,0.158863,62947.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053185961,0.894317,62947.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053186190,0.57659,62947.0,62946.0,0.16840115]
["bitfinex","BTCUSD",1721053186387,0.258863,62947.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053186553,0.57659,62947.0,62946.0,0.05350473]
["bitfinex","BTCUSD",1721053186957,0.1,62947.0,62944.0,0.0647]
["bitfinex","BTCUSD",1721053187161,0.55765738,62945.0,62944.0,0.05350473]
["bitfinex","BTCUSD",1721053187359,0.87539438,62945.0,62944.0,0.05350473]
["bitfinex","BTCUSD",1721053187602,1.19313138,62945.0,62944.0,0.05350473]
["bitfinex","BTCUSD",1721053188240,1.19313138,62945.0,62944.0,0.16840115]
["bitfinex","BTCUSD",1721053188530,0.93813151,62945.0,62944.0,0.16840115]
["bitfinex","BTCUSD",1721053189312,0.06273713,62945.0,62944.0,0.16840115]
["bitfinex","BTCUSD",1721053189480,0.49875738,62952.0,62950.0,0.16840115]
["bitfinex","BTCUSD",1721053189481,0.158853,62951.0,62950.0,0.16840115]
["bitfinex","BTCUSD",1721053189686,0.63946133,62951.0,62950.0,0.16840115]
["bitfinex","BTCUSD",1721053189894,0.63946133,62951.0,62950.0,0.05350473]
["bitfinex","BTCUSD",1721053190096,0.32175433,62951.0,62950.0,0.16840115]
["bitfinex","BTCUSD",1721053190299,0.32175433,62951.0,62950.0,0.78876915]
["bitfinex","BTCUSD",1721053190300,0.16290133,62951.0,62950.0,0.78876915]
["bitfinex","BTCUSD",1721053190500,0.2252562,62961.0,62960.0,0.10889642]
["bitfinex","BTCUSD",1721053190699,0.2252562,62961.0,62951.0,0.158852]
["bitfinex","BTCUSD",1721053190700,0.158833,62959.0,62958.0,0.15840115]
["bitfinex","BTCUSD",1721053190955,0.23988338,62960.0,62959.0,0.05350473]
["bitfinex","BTCUSD",1721053191209,1.11997628,62960.0,62959.0,0.05350473]
["bitfinex","BTCUSD",1721053191387,1.43763828,62960.0,62959.0,0.05350473]
["bitfinex","BTCUSD",1721053191586,1.11997628,62960.0,62959.0,0.05350473]
["bitfinex","BTCUSD",1721053191785,0.506,62951.0,62950.0,0.05450473]
["bitfinex","BTCUSD",1721053191960,1.3626979,62951.0,62950.0,0.05450473]
["bitfinex","BTCUSD",1721053192245,1.68087175,62951.0,62950.0,0.05450473]
["bitfinex","BTCUSD",1721053192685,1.36316475,62951.0,62950.0,0.15940115]
["bitfinex","BTCUSD",1721053193193,1.04545775,62951.0,62950.0,0.15940115]
["bitfinex","BTCUSD",1721053193397,0.54545775,62951.0,62950.0,0.15940115]
["bitfinex","BTCUSD",1721053193963,0.53945775,62951.0,62950.0,0.15840115]
["bitfinex","BTCUSD",1721053194730,0.06289775,62951.0,62950.0,0.15840115]
["bitfinex","BTCUSD",1721053194915,0.72050713,62952.0,62951.0,0.05350473]
["bitfinex","BTCUSD",1721053195122,0.72074007,62952.0,62951.0,0.15840115]
["bitfinex","BTCUSD",1721053195463,0.65760938,62952.0,62951.0,0.15840115]
["bitfinex","BTCUSD",1721053195688,0.72074362,62952.0,62951.0,0.15840115]
["bitfinex","BTCUSD",1721053195862,0.72075456,62952.0,62951.0,0.15840115]
["bitfinex","BTCUSD",1721053196269,0.72075456,62952.0,62951.0,0.05350473]
["bitfinex","BTCUSD",1721053196475,0.40304856,62952.0,62951.0,0.15840115]
["bitfinex","BTCUSD",1721053196929,0.40304856,62952.0,62951.0,0.16140115]
["bitfinex","BTCUSD",1721053197192,0.24419756,62952.0,62951.0,0.16140115]
["bitfinex","BTCUSD",1721053197406,0.24419756,62952.0,62951.0,0.46185415]
["bitfinex","BTCUSD",1721053197407,0.06314518,62952.0,62951.0,0.46185415]
["bitfinex","BTCUSD",1721053197613,0.476508,62958.0,62957.0,0.15840115]
["bitfinex","BTCUSD",1721053197823,0.16315315,62958.0,62957.0,0.15840115]
["bitfinex","BTCUSD",1721053198174,0.18807354,62958.0,62957.0,0.15840115]
["bitfinex","BTCUSD",1721053198377,0.34690954,62958.0,62957.0,0.15840115]
["bitfinex","BTCUSD",1721053198579,0.66460288,62958.0,62957.0,0.05350473]
["bitfinex","BTCUSD",1721053198811,0.66460288,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053198812,0.35393088,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053199162,0.35393088,62958.0,62957.0,0.05450473]
["bitfinex","BTCUSD",1721053199163,0.67160288,62958.0,62957.0,0.05450473]
["bitfinex","BTCUSD",1721053199311,0.67160288,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053199894,0.35893088,62958.0,62957.0,0.05450473]
["bitfinex","BTCUSD",1721053200075,0.35893088,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053200704,0.67660288,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053200910,0.99427488,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1721053201108,0.99443,62958.0,62957.0,0.001]
["bitfinex","BTCUSD",1721053202283,1.312102,62958.0,62957.0,0.05450473]
["bitfinex","BTCUSD",1721053203236,1.31181673,62958.0,62957.0,0.05450473]
["bitfinex","BTCUSD",1721053203368,1.31181673,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053203369,0.99414473,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053203571,0.19996473,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053203767,0.67647273,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053204031,0.67678068,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053204208,0.35910868,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053204422,0.07563756,62958.0,62957.0,0.15940115]
["bitfinex","BTCUSD",1721053205230,0.07563756,62958.0,62957.0,0.31823915]
["bitfinex","BTCUSD",1721053205431,0.07563756,62958.0,62957.0,0.51673915]
["bitfinex","BTCUSD",1721053205998,0.07563756,62958.0,62957.0,0.45673915]
["bitfinex","BTCUSD",1721053206194,0.07563756,62958.0,62957.0,0.51673915]
["bitfinex","BTCUSD",1721053206455,0.012,62958.0,62957.0,1.15209315]
["bitfinex","BTCUSD",1721053207314,0.007,62958.0,62957.0,1.15209315]
["bitfinex","BTCUSD",1721053207740,0.012,62958.0,62957.0,1.15209315]
["bitfinex","BTCUSD",1721053207971,0.00083,62962.0,62961.0,0.592484]
["bitfinex","BTCUSD",1721053208233,0.06288869,62962.0,62961.0,0.69488515]
["bitfinex","BTCUSD",1721053208973,0.06288869,62962.0,62961.0,0.31722915]
["bitfinex","BTCUSD",1721053209707,0.06288869,62962.0,62961.0,0.15840115]
["bitfinex","BTCUSD",1721053209937,0.06288869,62962.0,62961.0,0.31722915]
["bitfinex","BTCUSD",1721053210431,0.06271505,62962.0,62961.0,0.15840115]
["bitfinex","BTCUSD",1721053210696,0.53919105,62962.0,62961.0,0.15840115]
["bitfinex","BTCUSD",1721053210927,0.85784205,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053211172,0.54019105,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053212176,0.54119105,62962.0,62961.0,0.17740115]
["bitfinex","BTCUSD",1721053212437,0.85884205,62962.0,62961.0,0.12389642]
["bitfinex","BTCUSD",1721053212696,0.85884205,62962.0,62961.0,0.019]
["bitfinex","BTCUSD",1721053213192,0.06471505,62962.0,62961.0,0.31810115]
["bitfinex","BTCUSD",1721053213422,1.04019105,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053213683,1.35784205,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053213906,1.35784205,62962.0,62961.0,0.06450473]
["bitfinex","BTCUSD",1721053214093,1.67549305,62962.0,62961.0,0.06450473]
["bitfinex","BTCUSD",1721053214339,1.67549305,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053214340,1.35784205,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053214854,1.35784205,62962.0,62961.0,0.06450473]
["bitfinex","BTCUSD",1721053215083,1.35684205,62962.0,62961.0,0.05350473]
["bitfinex","BTCUSD",1721053215355,1.35684205,62962.0,62961.0,0.16140115]
["bitfinex","BTCUSD",1721053215589,1.35684205,62962.0,62961.0,0.05650473]
["bitfinex","BTCUSD",1721053215831,1.35684205,62962.0,62961.0,0.05750473]
["bitfinex","BTCUSD",1721053216297,0.53919105,62962.0,62961.0,0.16240115]
["bitfinex","BTCUSD",1721053216688,0.06371505,62962.0,62961.0,0.16940115]
["bitfinex","BTCUSD",1721053216870,0.06412602,62962.0,62961.0,1.4870733]
["bitfinex","BTCUSD",1721053217045,0.00183,62962.0,62961.0,1.4870733]
["bitfinex","BTCUSD",1721053217821,0.00083,62962.0,62961.0,1.4800733]
["bitfinex","BTCUSD",1721053218023,0.06365,62977.0,62976.0,0.26829473]
["bitfinex","BTCUSD",1721053218221,0.06124433,62977.0,62976.0,0.83844766]
["bitfinex","BTCUSD",1721053218429,0.00835,62987.0,62985.0,0.05350473]
["bitfinex","BTCUSD",1721053218646,0.00835,62987.0,62986.0,0.05350473]
["bitfinex","BTCUSD",1721053218647,0.802162,62987.0,62986.0,0.05350473]
["bitfinex","BTCUSD",1721053218854,0.802162,62987.0,62983.0,0.05350473]
["bitfinex","BTCUSD",1721053218855,0.97631,62984.0,62983.0,0.05350473]
["bitfinex","BTCUSD",1721053219058,1.03754673,62984.0,62983.0,0.05350473]
["bitfinex","BTCUSD",1721053219403,1.35508673,62984.0,62983.0,0.05350473]
["bitfinex","BTCUSD",1721053219837,1.35508673,62984.0,62980.0,0.10489642]
["bitfinex","BTCUSD",1721053219838,0.476334,62981.0,62980.0,0.10489642]
["bitfinex","BTCUSD",1721053220034,0.15878,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053220207,0.53677576,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053220409,0.21938534,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053220636,0.53694634,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053221951,0.53694634,62980.0,62972.0,0.1588]
["bitfinex","BTCUSD",1721053221952,0.5,62975.0,62972.0,0.10489642]
["bitfinex","BTCUSD",1721053222153,0.55744638,62973.0,62972.0,0.05350473]
["bitfinex","BTCUSD",1721053222361,0.476401,62972.0,62971.0,0.05350473]
["bitfinex","BTCUSD",1721053222566,0.476401,62972.0,62967.0,0.0618]
["bitfinex","BTCUSD",1721053222567,0.317606,62971.0,62969.0,0.05350473]
["bitfinex","BTCUSD",1721053222752,0.476409,62971.0,62970.0,0.05350473]
["bitfinex","BTCUSD",1721053222963,0.85397728,62971.0,62970.0,0.05350473]
["bitfinex","BTCUSD",1721053223246,0.85397728,62971.0,62963.0,0.0827]
["bitfinex","BTCUSD",1721053223247,0.5,62968.0,62963.0,0.05350473]
["bitfinex","BTCUSD",1721053223501,0.5,62968.0,62962.0,0.10489642]
["bitfinex","BTCUSD",1721053223502,0.476469,62963.0,62962.0,0.10489642]
["bitfinex","BTCUSD",1721053223721,0.476484,62961.0,62960.0,0.05350473]
["bitfinex","BTCUSD",1721053223937,0.37761828,62961.0,62960.0,0.05350473]
["bitfinex","BTCUSD",1721053224146,0.37761828,62961.0,62954.0,0.10489642]
["bitfinex","BTCUSD",1721053224147,0.794167,62959.0,62958.0,0.05350473]
["bitfinex","BTCUSD",1721053224353,0.85412928,62959.0,62958.0,0.05350473]
["bitfinex","BTCUSD",1721053224981,0.85412928,62959.0,62958.0,0.15840115]
["bitfinex","BTCUSD",1721053225833,0.85429061,62959.0,62958.0,0.15840115]
["bitfinex","BTCUSD",1721053226043,0.794167,62959.0,62958.0,0.15840115]
["bitfinex","BTCUSD",1721053226247,0.53680752,62959.0,62958.0,0.15840115]
["bitfinex","BTCUSD",1721053226393,0.53680752,62959.0,62958.0,0.16440115]
["bitfinex","BTCUSD",1721053226394,0.53780752,62959.0,62958.0,0.16440115]
["bitfinex","BTCUSD",1721053226970,0.53880752,62959.0,62958.0,0.16940115]
["bitfinex","BTCUSD",1721053227406,0.53780752,62959.0,62958.0,0.16440115]
["bitfinex","BTCUSD",1721053227603,0.85547452,62959.0,62958.0,0.16440115]
["bitfinex","BTCUSD",1721053227801,1.31714152,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053228028,1.41200042,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053228227,1.41600042,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053228428,1.55948232,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053228649,2.06348232,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053228846,2.06248232,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053229052,2.568996,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053229253,2.35491238,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053229468,2.35491238,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053229469,2.35391238,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053229682,2.35491238,62959.0,62958.0,0.011]
["bitfinex","BTCUSD",1721053230048,2.35491238,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053230049,2.49644787,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053230246,2.35391238,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053230455,2.36491238,62959.0,62958.0,0.006]
["bitfinex","BTCUSD",1721053230842,2.36391238,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1721053231270,2.04624538,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1721053231684,2.04624538,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1721053231890,2.36391238,62959.0,62958.0,0.001]
["bitfinex","BTCUSD",1721053232092,2.06024538,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053232292,2.07124538,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053232438,2.38891238,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053232643,2.53142237,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053232853,2.53280251,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053233057,2.53280424,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053233264,2.39030005,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053233886,2.53280264,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053234090,2.55614673,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053235499,2.81343183,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053235700,2.65131392,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053236121,2.81164464,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053236324,2.65131392,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053236531,2.81164464,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053237017,2.97376255,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053237216,2.80791587,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053237408,2.64758515,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053238600,2.49292891,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053238757,2.64943569,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053238959,2.07434078,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053239211,2.21278956,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053239380,2.07434078,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053240095,2.53445656,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053240983,2.07434078,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053241363,1.42734078,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053241568,1.08667378,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053241777,1.1815545,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053241977,1.18155558,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053242176,0.8923283,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053242380,0.96352894,62959.0,62958.0,0.002]
["bitfinex","BTCUSD",1721053243039,0.6221303,62959.0,62958.0,0.11960473]
["bitfinex","BTCUSD",1721053243241,0.6221303,62959.0,62958.0,0.22450115]
["bitfinex","BTCUSD",1721053243242,0.5746613,62959.0,62958.0,0.22450115]
["bitfinex","BTCUSD",1721053244197,0.5526613,62959.0,62958.0,0.22350115]
["bitfinex","BTCUSD",1721053244438,0.8743283,62959.0,62958.0,0.11860473]
["bitfinex","BTCUSD",1721053244607,1.0217973,62959.0,62958.0,0.11860473]
["bitfinex","BTCUSD",1721053244831,0.9743283,62959.0,62958.0,0.11860473]
["bitfinex","BTCUSD",1721053245037,1.00781687,62959.0,62958.0,0.0641]
["bitfinex","BTCUSD",1721053245190,1.111852,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053245368,1.46081323,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053245994,1.46081525,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053246884,1.271424,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053247257,1.276424,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053247461,1.37104037,62958.0,62957.0,0.000913]
["bitfinex","BTCUSD",1721053247667,1.00622576,62958.0,62957.0,0.05441773]
["bitfinex","BTCUSD",1721053247818,0.958752,62958.0,62957.0,0.05441773]
["bitfinex","BTCUSD",1721053248026,0.9589229,62958.0,62957.0,0.05441773]
["bitfinex","BTCUSD",1721053248430,0.9589229,62958.0,62957.0,0.15931415]
["bitfinex","BTCUSD",1721053248863,0.1677429,62958.0,62957.0,0.22441415]
["bitfinex","BTCUSD",1721053249024,0.3265789,62958.0,62957.0,0.22441415]
["bitfinex","BTCUSD",1721053249422,0.0677429,62958.0,62957.0,0.62259115]
["bitfinex","BTCUSD",1721053249680,0.0677429,62958.0,62957.0,0.78142915]
["bitfinex","BTCUSD",1721053249851,0.0677429,62958.0,62957.0,1.15910615]
["bitfinex","BTCUSD",1721053250095,0.008,62958.0,62957.0,1.47678315]
["bitfinex","BTCUSD",1721053250500,0.008,62958.0,62957.0,1.62956373]
["bitfinex","BTCUSD",1721053250715,0.008,62958.0,62957.0,1.99446015]
["bitfinex","BTCUSD",1721053251327,0.7969,62974.0,62957.0,1.99446015]
["bitfinex","BTCUSD",1721053251328,0.7969,62974.0,62973.0,0.44139915]
["bitfinex","BTCUSD",1721053251538,0.85678221,62974.0,62973.0,0.35670273]
["bitfinex","BTCUSD",1721053251768,0.85678221,62974.0,62973.0,0.77919515]
["bitfinex","BTCUSD",1721053252021,0.7969,62974.0,62973.0,0.83919515]
["bitfinex","BTCUSD",1721053252347,0.7969,62974.0,62973.0,1.15679115]
["bitfinex","BTCUSD",1721053252549,0.7969,62974.0,62973.0,1.09679115]
["bitfinex","BTCUSD",1721053252790,0.7979,62974.0,62973.0,1.10979115]
["bitfinex","BTCUSD",1721053253011,0.7989,62974.0,62973.0,1.17579115]
["bitfinex","BTCUSD",1721053253249,0.7979,62974.0,62973.0,1.10979115]
["bitfinex","BTCUSD",1721053253567,0.7979,62974.0,62973.0,1.16279115]
["bitfinex","BTCUSD",1721053253696,0.7979,62974.0,62973.0,0.30880115]
["bitfinex","BTCUSD",1721053253911,0.85712747,62974.0,62973.0,0.30880115]
["bitfinex","BTCUSD",1721053254301,1.33351347,62974.0,62973.0,0.30880115]
["bitfinex","BTCUSD",1721053254989,1.33351347,62974.0,62973.0,0.24260115]
["bitfinex","BTCUSD",1721053255162,1.33351347,62974.0,62973.0,0.13770473]
["bitfinex","BTCUSD",1721053255390,1.33351347,62974.0,62973.0,0.24260115]
["bitfinex","BTCUSD",1721053255501,1.33251347,62974.0,62973.0,0.22260115]
["bitfinex","BTCUSD",1721053255712,1.33251347,62974.0,62973.0,0.11770473]
["bitfinex","BTCUSD",1721053255926,1.33251347,62974.0,62973.0,0.22260115]
["bitfinex","BTCUSD",1721053256126,1.33351347,62974.0,62973.0,0.23360115]
["bitfinex","BTCUSD",1721053256327,0.85420447,62974.0,62973.0,0.07850473]
["bitfinex","BTCUSD",1721053257025,0.85420447,62974.0,62973.0,0.16940115]
["bitfinex","BTCUSD",1721053257230,0.001,62974.0,62973.0,1.16239115]
["bitfinex","BTCUSD",1721053258082,0.001,62974.0,62973.0,1.47998715]
["bitfinex","BTCUSD",1721053258896,0.00080517,62974.0,62973.0,1.31509073]
["bitfinex","BTCUSD",1721053259171,0.00280517,62974.0,62973.0,1.49898715]
["bitfinex","BTCUSD",1721053259390,0.001,62974.0,62973.0,1.47998715]
["bitfinex","BTCUSD",1721053259851,0.001,62974.0,62973.0,1.47698715]
["bitfinex","BTCUSD",1721053260228,0.063645,62986.0,62985.0,0.15840115]
["bitfinex","BTCUSD",1721053260433,0.12113808,62986.0,62985.0,0.05350473]
["bitfinex","BTCUSD",1721053260635,0.22113808,62986.0,62985.0,0.15840115]
["bitfinex","BTCUSD",1721053261035,0.69743308,62986.0,62985.0,0.15840115]
["bitfinex","BTCUSD",1721053261236,1.01496308,62986.0,62985.0,0.05350473]
["bitfinex","BTCUSD",1721053261661,0.69743308,62986.0,62985.0,0.15840115]
["bitfinex","BTCUSD",1721053261975,0.69743308,62986.0,62980.0,0.05350473]
["bitfinex","BTCUSD",1721053261976,0.317556,62981.0,62980.0,0.05350473]
["bitfinex","BTCUSD",1721053262186,0.61487946,62981.0,62980.0,0.05350473]
["bitfinex","BTCUSD",1721053262351,0.93243546,62981.0,62980.0,0.15840115]
["bitfinex","BTCUSD",1721053262762,0.9324155,62981.0,62980.0,0.15840115]
["bitfinex","BTCUSD",1721053263199,0.08105238,62981.0,62980.0,0.15840115]
["bitfinex","BTCUSD",1721053263554,0.23983038,62981.0,62980.0,0.15840115]
["bitfinex","BTCUSD",1721053263754,1.19349838,62981.0,62980.0,0.06150473]
["bitfinex","BTCUSD",1721053263961,1.25132671,62981.0,62980.0,0.06150473]
["bitfinex","BTCUSD",1721053264383,1.25232671,62981.0,62980.0,0.17440115]
["bitfinex","BTCUSD",1721053265895,1.19449838,62981.0,62980.0,0.17440115]
["bitfinex","BTCUSD",1721053266116,1.25250547,62981.0,62980.0,0.17440115]
["bitfinex","BTCUSD",1721053266719,1.25250547,62981.0,62980.0,0.06950473]
["bitfinex","BTCUSD",1721053267794,1.25250547,62981.0,62980.0,0.10365805]
["bitfinex","BTCUSD",1721053267795,1.2524639,62981.0,62980.0,0.10365805]
["bitfinex","BTCUSD",1721053268004,1.2524639,62981.0,62980.0,0.17440115]
["bitfinex","BTCUSD",1721053269123,1.19449838,62981.0,62980.0,0.17440115]
["bitfinex","BTCUSD",1721053269319,1.19449838,62981.0,62980.0,0.016]
["bitfinex","BTCUSD",1721053269320,1.25251858,62981.0,62980.0,0.016]
["bitfinex","BTCUSD",1721053269780,1.25229465,62981.0,62980.0,0.016]
["bitfinex","BTCUSD",1721053271892,1.111463,62980.0,62979.0,0.10489642]
["bitfinex","BTCUSD",1721053272156,1.16932429,62980.0,62979.0,0.10489642]
["bitfinex","BTCUSD",1721053272364,1.16907281,62980.0,62979.0,0.10489642]
["bitfinex","BTCUSD",1721053273330,0.85151181,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053273533,0.53395081,62980.0,62979.0,0.15840115]
["bitfinex","BTCUSD",1721053273897,0.53395081,62980.0,62979.0,0.16240115]
["bitfinex","BTCUSD",1721053274103,0.85151181,62980.0,62979.0,0.16240115]
["bitfinex","BTCUSD",1721053274507,0.85151181,62980.0,62979.0,0.05750473]
["bitfinex","BTCUSD",1721053274819,0.85151181,62980.0,62979.0,0.16240115]
["bitfinex","BTCUSD",1721053275478,0.793902,62980.0,62979.0,0.16240115]
["bitfinex","BTCUSD",1721053275681,0.85250441,62980.0,62979.0,0.16240115]
["bitfinex","BTCUSD",1721053275824,0.85350441,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053276230,0.21838241,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053276436,0.21838241,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053276837,0.53594341,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053278046,0.21838241,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053278631,0.15978,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053278842,0.8532627,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053279441,0.94654223,62980.0,62979.0,0.31580115]
["bitfinex","BTCUSD",1721053279645,0.94654223,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053280463,1.26410323,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053281351,1.26410323,62980.0,62979.0,0.06350473]
["bitfinex","BTCUSD",1721053281760,1.26410323,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053281958,1.26333895,62980.0,62979.0,0.06350473]
["bitfinex","BTCUSD",1721053282424,1.26333808,62980.0,62979.0,0.06350473]
["bitfinex","BTCUSD",1721053283487,1.26333808,62980.0,62979.0,0.16840115]
["bitfinex","BTCUSD",1721053283787,1.99303808,62980.0,62979.0,0.01]
["bitfinex","BTCUSD",1721053284021,1.99303808,62980.0,62961.0,0.10489642]
["bitfinex","BTCUSD",1721053284022,0.5,62970.0,62962.0,0.08765805]
["bitfinex","BTCUSD",1721053284229,0.5,62970.0,62961.0,0.0707431]
["bitfinex","BTCUSD",1721053284230,0.794127,62962.0,62961.0,0.05350473]
["bitfinex","BTCUSD",1721053284433,0.476484,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053284605,0.94501508,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053284857,1.26267108,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053285061,1.26484479,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053285487,0.53556048,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053285693,0.21790448,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053286047,0.53556048,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053286449,0.21790448,62961.0,62960.0,0.15840115]
["bitfinex","BTCUSD",1721053287032,0.21790448,62961.0,62960.0,0.16040115]
["bitfinex","BTCUSD",1721053287432,0.21890448,62961.0,62960.0,0.16040115]
["bitfinex","BTCUSD",1721053288020,0.001,62961.0,62960.0,1.16385615]
["bitfinex","BTCUSD",1721053289087,0.001,62961.0,62960.0,1.48151815]
["bitfinex","BTCUSD",1721053289616,0.08105238,62972.0,62971.0,0.30510115]
["bitfinex","BTCUSD",1721053289799,0.08105238,62972.0,62971.0,0.36510115]
["bitfinex","BTCUSD",1721053289800,0.13944329,62972.0,62971.0,0.36510115]
["bitfinex","BTCUSD",1721053290030,0.13944329,62972.0,62971.0,0.30510115]
["bitfinex","BTCUSD",1721053290614,0.13944329,62972.0,62971.0,0.36510115]
["bitfinex","BTCUSD",1721053290828,0.14044329,62972.0,62971.0,0.36510115]
["bitfinex","BTCUSD",1721053291056,0.14044329,62972.0,62971.0,0.30510115]
["bitfinex","BTCUSD",1721053291495,0.13944329,62972.0,62971.0,0.30510115]
["bitfinex","BTCUSD",1721053292857,0.13944329,62972.0,62971.0,0.30480115]
["bitfinex","BTCUSD",1721053293449,0.13944329,62972.0,62971.0,0.30780115]
["bitfinex","BTCUSD",1721053293450,0.14044329,62972.0,62971.0,0.30780115]
["bitfinex","BTCUSD",1721053293871,0.14144329,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053294505,0.08205238,62972.0,62971.0,0.30780115]
["bitfinex","BTCUSD",1721053294683,0.14139184,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053294905,0.08305238,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053295088,0.14138605,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053295554,0.18894408,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053296423,0.14138605,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053296623,0.14138605,62972.0,62971.0,0.21120473]
["bitfinex","BTCUSD",1721053296834,0.14138605,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053297616,0.18894489,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053298109,0.14136758,62972.0,62971.0,0.31580115]
["bitfinex","BTCUSD",1721053298434,0.14136758,62972.0,62971.0,0.85538598]
["bitfinex","BTCUSD",1721053298435,0.10789251,62972.0,62971.0,0.85538598]
["bitfinex","BTCUSD",1721053298638,0.0603152,62972.0,62971.0,1.17299198]
["bitfinex","BTCUSD",1721053299492,0.0603152,62972.0,62971.0,1.49059798]
["bitfinex","BTCUSD",1721053300848,0.06062061,62972.0,62971.0,1.49059798]
["bitfinex","BTCUSD",1721053301470,0.06062061,62972.0,62971.0,1.69059798]
["bitfinex","BTCUSD",1721053301677,0.002,62972.0,62971.0,1.69059798]
["bitfinex","BTCUSD",1721053301875,0.002,62972.0,62971.0,2.10820398]
["bitfinex","BTCUSD",1721053302319,0.06679694,62988.0,62987.0,0.37686315]
["bitfinex","BTCUSD",1721053302520,0.12528295,62988.0,62987.0,0.51966315]
["bitfinex","BTCUSD",1721053302722,0.12528295,62988.0,62987.0,1.15471315]
["bitfinex","BTCUSD",1721053302723,0.05848601,62988.0,62987.0,1.15471315]
["bitfinex","BTCUSD",1721053302924,0.11121065,62993.0,62992.0,0.15810115]
["bitfinex","BTCUSD",1721053302925,0.063635,62993.0,62992.0,0.15810115]
["bitfinex","BTCUSD",1721053303127,0.05845363,62993.0,62992.0,0.15810115]
["bitfinex","BTCUSD",1721053303576,0.08105238,62995.0,62994.0,0.10459642]
["bitfinex","BTCUSD",1721053303758,0.18689349,62995.0,62994.0,0.15810115]
["bitfinex","BTCUSD",1721053303968,0.08105238,62995.0,62994.0,0.15810115]
["bitfinex","BTCUSD",1721053304175,0.13931532,62995.0,62994.0,0.15810115]
["bitfinex","BTCUSD",1721053305795,0.13931532,62995.0,62994.0,0.16110115]
["bitfinex","BTCUSD",1721053306436,0.13931532,62995.0,62994.0,0.15810115]
["bitfinex","BTCUSD",1721053306861,0.13931532,62995.0,62994.0,0.16010115]
["bitfinex","BTCUSD",1721053307065,0.08105238,62995.0,62994.0,0.16010115]
["bitfinex","BTCUSD",1721053307268,0.13902176,62995.0,62994.0,0.16010115]
["bitfinex","BTCUSD",1721053307691,0.13902193,62995.0,62994.0,0.15810115]
["bitfinex","BTCUSD",1721053308205,0.13902193,62995.0,62994.0,0.16310115]
["bitfinex","BTCUSD",1721053308424,0.13902193,62995.0,62994.0,0.05850473]
["bitfinex","BTCUSD",1721053308645,0.13902193,62995.0,62994.0,0.16310115]
["bitfinex","BTCUSD",1721053309656,0.93273393,62995.0,62994.0,0.05850473]
["bitfinex","BTCUSD",1721053309853,0.93373393,62995.0,62994.0,0.06450473]
["bitfinex","BTCUSD",1721053310363,1.04342238,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053310580,1.0908969,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053310783,1.40705129,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053310888,1.52573554,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053311937,1.40704926,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053312518,1.50704926,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053312761,1.41343287,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1721053312962,1.5073391,62995.0,62994.0,0.11059642]
["bitfinex","BTCUSD",1721053313205,1.5073391,62995.0,62994.0,0.11159642]
["bitfinex","BTCUSD",1721053313206,1.42043287,62995.0,62994.0,0.11159642]
["bitfinex","BTCUSD",1721053313464,1.36114938,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053313646,1.6430642,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053313838,1.6387642,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053314086,1.520085,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053314951,1.520915,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053315366,1.63959872,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053315572,1.63959522,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053315989,1.520915,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053316191,1.63959669,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053316393,1.63959669,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053316394,1.60885835,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053316593,1.36097938,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053316812,1.60867572,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053317015,1.60867572,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053317016,1.63941078,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053317216,1.61567538,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053317439,1.52073546,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053317661,1.61567228,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053317898,1.52073546,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053318139,1.61567303,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053318340,1.52073546,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053318546,1.63941078,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053319582,1.61567369,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053319777,1.5206106,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053320068,1.59180967,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053320273,1.44897938,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053320425,2.34583921,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053320625,2.03330022,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053320824,2.03760022,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053321097,2.35508522,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053321305,2.5209319,62995.0,62994.0,0.002]
["bitfinex","BTCUSD",1721053321617,2.5139319,62995.0,62994.0,0.001]
["bitfinex","BTCUSD",1721053322020,2.5139319,62995.0,62994.0,1e-06]
["bitfinex","BTCUSD",1721053322222,2.55627868,62989.0,62988.0,0.000913]
["bitfinex","BTCUSD",1721053322428,3.05199912,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053322647,3.65274996,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053322863,3.49251412,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053323107,3.65550264,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053323530,3.17214096,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053323757,3.01189817,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053323871,3.18613071,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1721053324079,2.10857317,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1721053324345,2.26805817,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1721053324538,2.12825817,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1721053324743,2.24692291,62989.0,62988.0,0.001001]
["bitfinex","BTCUSD",1721053325124,1.74692291,62989.0,62988.0,0.08865905]
["bitfinex","BTCUSD",1721053325468,2.1281335,62989.0,62988.0,0.08865905]
["bitfinex","BTCUSD",1721053325603,1.6141335,62989.0,62988.0,0.08765905]
["bitfinex","BTCUSD",1721053325787,1.48336334,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053325993,1.4024335,62989.0,62988.0,0.08765905]
["bitfinex","BTCUSD",1721053326603,1.3884335,62989.0,62988.0,0.08765905]
["bitfinex","BTCUSD",1721053326806,0.07275934,62989.0,62988.0,0.75688215]
["bitfinex","BTCUSD",1721053327032,0.07001361,62989.0,62988.0,0.75688215]
["bitfinex","BTCUSD",1721053327279,0.159573,62995.0,62994.0,0.10459642]
["bitfinex","BTCUSD",1721053327484,0.159573,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053327485,0.33431527,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053327741,0.22977279,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053327948,0.22957835,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053328149,0.3339358,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053328652,0.22957835,62995.0,62994.0,0.14518115]
["bitfinex","BTCUSD",1721053328858,0.07083535,62995.0,62994.0,0.44632615]
["bitfinex","BTCUSD",1721053328970,0.07083535,62995.0,62994.0,0.35464973]
["bitfinex","BTCUSD",1721053329175,0.07083535,62995.0,62994.0,0.43232615]
["bitfinex","BTCUSD",1721053329618,0.07083535,62995.0,62994.0,0.27358115]
["bitfinex","BTCUSD",1721053330343,0.07083535,62995.0,62994.0,0.19690473]
["bitfinex","BTCUSD",1721053330344,0.07783535,62995.0,62994.0,0.19690473]
["bitfinex","BTCUSD",1721053330755,0.07783535,62995.0,62994.0,0.27458115]
["bitfinex","BTCUSD",1721053330897,0.07783535,62995.0,62994.0,0.19690473]
["bitfinex","BTCUSD",1721053331099,0.07783535,62995.0,62994.0,0.27458115]
["bitfinex","BTCUSD",1721053331367,0.07783535,62995.0,62994.0,0.19378115]
["bitfinex","BTCUSD",1721053331561,0.23657735,62995.0,62994.0,0.19378115]
["bitfinex","BTCUSD",1721053331796,0.55342317,62995.0,62994.0,0.19378115]
["bitfinex","BTCUSD",1721053331964,0.07719617,62995.0,62994.0,0.19378115]
["bitfinex","BTCUSD",1721053332170,0.07632286,62995.0,62994.0,0.19378115]
["bitfinex","BTCUSD",1721053333031,0.06932286,62995.0,62994.0,0.19278115]
["bitfinex","BTCUSD",1721053333445,0.06932286,62995.0,62994.0,0.79219073]
["bitfinex","BTCUSD",1721053333446,0.07032286,62995.0,62994.0,0.79219073]
["bitfinex","BTCUSD",1721053334134,0.07032286,62995.0,62994.0,0.78901615]
["bitfinex","BTCUSD",1721053334325,0.06932286,62995.0,62994.0,0.78901615]
["bitfinex","BTCUSD",1721053334710,0.06932286,62995.0,62994.0,0.20278115]
["bitfinex","BTCUSD",1721053334711,0.07032286,62995.0,62994.0,0.20278115]
["bitfinex","BTCUSD",1721053334913,0.07079341,62995.0,62994.0,0.20278115]
["bitfinex","BTCUSD",1721053335570,0.07179341,62995.0,62994.0,0.20278115]
["bitfinex","BTCUSD",1721053337159,0.07179341,62995.0,62994.0,0.19278115]
["bitfinex","BTCUSD",1721053337160,0.07079341,62995.0,62994.0,0.19278115]
["bitfinex","BTCUSD",1721053337426,0.86450541,62995.0,62994.0,0.19278115]
["bitfinex","BTCUSD",1721053337629,0.86350541,62995.0,62994.0,0.14218115]
["bitfinex","BTCUSD",1721053338060,0.86410961,62995.0,62994.0,0.14918115]
["bitfinex","BTCUSD",1721053338263,0.86410961,62995.0,62994.0,0.13818115]
["bitfinex","BTCUSD",1721053338466,0.86410961,62995.0,62994.0,0.13118115]
["bitfinex","BTCUSD",1721053338467,0.86310961,62995.0,62994.0,0.13118115]
["bitfinex","BTCUSD",1721053338671,0.86510961,62995.0,62994.0,0.13118115]
["bitfinex","BTCUSD",1721053339024,0.86510961,62995.0,62994.0,0.14118115]
["bitfinex","BTCUSD",1721053339025,0.86310961,62995.0,62994.0,0.14118115]
["bitfinex","BTCUSD",1721053339230,0.54562461,62995.0,62994.0,0.14118115]
["bitfinex","BTCUSD",1721053340227,1.86658199,62995.0,62994.0,0.018]
["bitfinex","BTCUSD",1721053340433,2.02184335,62995.0,62994.0,0.018]
["bitfinex","BTCUSD",1721053340647,2.28296126,62995.0,62994.0,0.01]
["bitfinex","BTCUSD",1721053340882,2.43832835,62995.0,62994.0,0.01]
["bitfinex","BTCUSD",1721053341086,1.111302,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053341293,1.95104628,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053341500,2.2476248,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053341942,2.24764643,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053342347,2.35365453,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053342552,1.85365453,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053343013,1.06738715,62989.0,62988.0,0.13118215]
["bitfinex","BTCUSD",1721053343427,1.18616097,62989.0,62988.0,0.13118215]
["bitfinex","BTCUSD",1721053343839,1.18616097,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053344040,1.06738715,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053344457,1.38609051,62989.0,62988.0,0.05450573]
["bitfinex","BTCUSD",1721053344666,1.38609056,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053344879,1.39309056,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053345289,1.07557556,62989.0,62988.0,0.13118215]
["bitfinex","BTCUSD",1721053346185,1.39309056,62989.0,62988.0,0.13118215]
["bitfinex","BTCUSD",1721053346431,1.39309056,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053347075,1.40709056,62989.0,62988.0,0.05350573]
["bitfinex","BTCUSD",1721053347483,1.40709056,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053347484,1.232302,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053347690,1.39275549,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053348143,1.40075549,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053348564,1.62645549,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053348769,2.04344739,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053348968,2.18824739,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053349528,1.87073239,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053350056,2.18824739,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053350601,2.0137939,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053350831,2.18792373,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053353146,2.17144683,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053353347,2.18792373,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053353911,2.0137939,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053354110,2.47375895,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053354467,2.47400568,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053354617,2.79152068,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053355422,2.78352068,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053355624,2.77652068,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053356098,2.79052068,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053356861,3.10803568,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053357111,2.93336422,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053357400,3.12308468,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053357605,2.89738468,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053357944,2.57986968,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053360232,2.40414922,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053360498,2.58132359,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053363461,2.89883859,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053363687,3.04491963,62989.0,62988.0,1e-06]
["bitfinex","BTCUSD",1721053363888,0.06,62962.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053364094,1.0421205,62961.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053364295,1.70117263,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053364497,1.70117263,62961.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053364498,1.60621214,62961.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053364695,1.68268904,62961.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053364896,1.70568904,62961.0,62960.0,0.001445]
["bitfinex","BTCUSD",1721053365101,1.70568904,62961.0,62960.0,0.004445]
["bitfinex","BTCUSD",1721053365102,1.62921214,62961.0,62960.0,0.004445]
["bitfinex","BTCUSD",1721053365774,1.28855614,62961.0,62960.0,0.05794973]
["bitfinex","BTCUSD",1721053365969,1.28855614,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053366381,1.36173186,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053366517,1.3379956,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053366723,1.33842105,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053367201,1.33842094,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053367531,1.2909815,62961.0,62960.0,0.05494973]
["bitfinex","BTCUSD",1721053367936,1.2909815,62961.0,62960.0,0.27352615]
["bitfinex","BTCUSD",1721053368071,0.86757895,62961.0,62960.0,0.27352615]
["bitfinex","BTCUSD",1721053368471,0.86757895,62961.0,62960.0,0.23000305]
["bitfinex","BTCUSD",1721053368671,0.86757895,62961.0,62960.0,0.27352615]
["bitfinex","BTCUSD",1721053369072,0.86757895,62961.0,62960.0,0.19584973]
["bitfinex","BTCUSD",1721053369073,0.07143895,62961.0,62960.0,0.19584973]
["bitfinex","BTCUSD",1721053369276,0.47647,62963.0,62962.0,0.13118115]
["bitfinex","BTCUSD",1721053369534,0.54777423,62963.0,62962.0,0.13118115]
["bitfinex","BTCUSD",1721053369707,0.86542123,62963.0,62962.0,0.13118115]
["bitfinex","BTCUSD",1721053369908,0.54777423,62963.0,62962.0,0.13118115]
["bitfinex","BTCUSD",1721053371360,0.07130423,62963.0,62962.0,0.40125751]
["bitfinex","BTCUSD",1721053371493,0.317607,62971.0,62962.0,0.40125751]
["bitfinex","BTCUSD",1721053371494,0.23985738,62970.0,62969.0,0.05350473]
["bitfinex","BTCUSD",1721053371698,0.62990404,62970.0,62969.0,0.19548115]
["bitfinex","BTCUSD",1721053372907,0.62968315,62970.0,62969.0,0.19048115]
["bitfinex","BTCUSD",1721053373647,0.23101977,62970.0,62969.0,0.19048115]
["bitfinex","BTCUSD",1721053373853,0.07221477,62970.0,62969.0,0.26908115]
["bitfinex","BTCUSD",1721053374055,0.15326715,62970.0,62969.0,0.26908115]
["bitfinex","BTCUSD",1721053374225,0.15826715,62970.0,62969.0,0.26908115]
["bitfinex","BTCUSD",1721053374550,0.95229415,62970.0,62969.0,0.26908115]
["bitfinex","BTCUSD",1721053374850,0.95229415,62970.0,62969.0,0.0643]
["bitfinex","BTCUSD",1721053374851,1.37643523,62970.0,62969.0,0.0643]
["bitfinex","BTCUSD",1721053375201,1.111656,62969.0,62968.0,0.04850473]
["bitfinex","BTCUSD",1721053375403,1.29040085,62969.0,62968.0,0.04850473]
["bitfinex","BTCUSD",1721053375808,1.111673,62968.0,62967.0,0.04850473]
["bitfinex","BTCUSD",1721053376032,1.111673,62968.0,62966.0,0.04750473]
["bitfinex","BTCUSD",1721053376033,0.794065,62967.0,62966.0,0.04750473]
["bitfinex","BTCUSD",1721053376236,0.976454,62965.0,62964.0,0.04750473]
["bitfinex","BTCUSD",1721053376432,1.79035387,62965.0,62964.0,0.04750473]
["bitfinex","BTCUSD",1721053376653,0.476469,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053376810,1.44791815,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053377026,2.02147866,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053377221,1.95036415,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053377421,2.02147866,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053377626,1.95036415,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053377826,2.0451835,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053378239,1.95036415,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053379061,2.0451835,62963.0,62962.0,0.001]
["bitfinex","BTCUSD",1721053379267,2.0451835,62963.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053379268,1.5059289,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053379473,1.88029392,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053379700,1.80915675,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053379863,1.80920891,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053380263,1.41507601,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053380463,1.12184658,62961.0,62960.0,0.19626273]
["bitfinex","BTCUSD",1721053380712,1.07442001,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053380913,1.07442001,62961.0,62960.0,0.19626273]
["bitfinex","BTCUSD",1721053381782,1.07493605,62961.0,62960.0,0.19626273]
["bitfinex","BTCUSD",1721053382205,1.07493605,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053382455,0.33962405,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053382668,0.43962405,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053382873,0.75728005,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053383047,1.07493605,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053383472,1.07493605,62961.0,62960.0,0.23041605]
["bitfinex","BTCUSD",1721053383677,1.07493605,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053384975,0.89514,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053385195,1.07457225,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053385801,1.07457225,62961.0,62960.0,0.19626273]
["bitfinex","BTCUSD",1721053386053,1.07457225,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053386229,1.07357225,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053386807,1.07457225,62961.0,62960.0,0.27393915]
["bitfinex","BTCUSD",1721053387006,1.07457225,62961.0,62960.0,0.23041605]
["bitfinex","BTCUSD",1721053387436,1.39222825,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053387593,1.78010155,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053387794,1.80484065,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053388004,1.6254084,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053388245,1.71020592,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053388836,1.80968282,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053390037,1.95120145,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053390243,1.80868282,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053390445,1.81668282,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053390687,1.82468282,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053390891,1.82743187,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053391062,1.81143187,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053391262,1.63167795,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053391581,1.82028338,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053391929,1.9625884,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053392898,2.6454179,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053393099,2.26057691,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053393300,2.50290049,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053393914,2.49490049,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053394115,2.39908367,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053394319,2.24723699,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053394520,1.92093442,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053394727,2.40692178,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053394926,2.42092178,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053395130,2.40692178,62961.0,62960.0,0.002358]
["bitfinex","BTCUSD",1721053395920,2.40692178,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053395921,2.42092178,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053396121,2.43492178,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053396999,1.93492178,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053397230,2.43492178,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053397848,2.43420825,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053398745,2.57675078,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053399516,2.35773135,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053399693,2.43420825,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053399892,1.93420825,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053400094,2.43420825,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053400899,2.25518795,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053401138,2.43430066,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053402028,1.85782376,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053402228,1.85782376,62961.0,62960.0,0.072178]
["bitfinex","BTCUSD",1721053402410,2.35782376,62961.0,62960.0,0.072178]
["bitfinex","BTCUSD",1721053402614,2.50042754,62961.0,62960.0,0.072178]
["bitfinex","BTCUSD",1721053402917,1.46426154,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053403112,1.46426154,62961.0,62960.0,0.13545915]
["bitfinex","BTCUSD",1721053403113,1.32165776,62961.0,62960.0,0.13545915]
["bitfinex","BTCUSD",1721053403313,1.32165776,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053403618,1.44048959,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053403770,1.32165776,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053403971,1.30765776,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053404175,1.24737757,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053404378,1.39422264,62961.0,62960.0,0.05778273]
["bitfinex","BTCUSD",1721053404577,0.75911508,62961.0,62960.0,0.27295915]
["bitfinex","BTCUSD",1721053404803,0.28263108,62961.0,62960.0,0.27295915]
["bitfinex","BTCUSD",1721053405001,0.35393258,62961.0,62960.0,0.27295915]
["bitfinex","BTCUSD",1721053405402,0.35993258,62961.0,62960.0,0.27295915]
["bitfinex","BTCUSD",1721053406082,1.49549842,62961.0,62960.0,0.19528273]
["bitfinex","BTCUSD",1721053406274,1.40042708,62961.0,62960.0,0.19528273]
["bitfinex","BTCUSD",1721053407267,1.72554505,62961.0,62960.0,0.19528273]
["bitfinex","BTCUSD",1721053407477,1.90565621,62961.0,62960.0,0.147778]
["bitfinex","BTCUSD",1721053407674,1.90565621,62961.0,62960.0,0.19528273]
["bitfinex","BTCUSD",1721053407874,1.90565621,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053407875,2.22331221,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053408191,2.46544619,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053408346,2.48327833,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053408557,2.38688911,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053409589,2.87039179,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053409813,3.10119706,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053410118,2.93535038,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053410398,2.75523922,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053410630,3.1016888,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053410918,2.93584212,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053411184,2.93525978,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053411363,2.93025978,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053411506,2.93825978,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053411700,3.09010646,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053411906,3.10410646,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053412107,2.95225978,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053412317,2.89976451,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053412519,2.88576451,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053412868,2.82166451,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053413214,2.83566451,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053413634,2.835813,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053414518,2.91676729,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053415202,2.753013,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053415441,2.6765361,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053415663,2.753013,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053416332,2.2403701,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053416805,2.06020105,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053417034,2.24021343,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053417297,2.24021343,62961.0,62960.0,0.04443132]
["bitfinex","BTCUSD",1721053417298,1.70285514,62961.0,62960.0,0.04443132]
["bitfinex","BTCUSD",1721053417556,2.38287512,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053417979,2.24020619,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053418429,2.33968309,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053418629,2.26320619,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053418864,2.33968309,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053419079,1.76320619,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053419281,2.33968309,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053419482,2.26320619,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053419680,2.43519309,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053420078,2.43571149,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053420587,2.58221149,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053422023,2.26372459,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053422265,2.42438,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053423174,2.24385646,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053423381,2.42437786,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053425604,2.26372245,62961.0,62960.0,0.071878]
["bitfinex","BTCUSD",1721053426203,2.26372245,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053426449,2.24387708,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053426635,2.42414303,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053427021,2.26346701,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053427224,2.42414303,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053429170,2.26346701,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053429317,2.50061993,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053429729,2.32039101,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053429927,2.50059893,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053430112,2.31618795,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053430334,2.49639636,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053431547,2.81405236,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053431784,2.89015236,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053432586,3.10476554,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053432799,2.92455713,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053433144,3.10455702,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053433470,2.94243911,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053433674,2.88994384,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053434003,2.26320094,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053434202,2.24020094,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053436062,2.26405864,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053437765,2.34053554,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053438534,2.26405864,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053439289,2.08320105,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053439489,2.26375327,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053441340,2.34023017,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053441784,2.50607685,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053441989,2.50630795,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053442194,2.72748021,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053442333,3.09318289,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053442530,3.10207094,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053442734,3.18513889,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053443380,3.41969934,62961.0,62960.0,0.010278]
["bitfinex","BTCUSD",1721053443583,3.50279489,62961.0,62960.0,1e-06]
["bitfinex","BTCUSD",1721053443831,3.50279489,62961.0,62957.0,1e-06]
["bitfinex","BTCUSD",1721053443832,2.63752485,62958.0,62957.0,1e-06]
["bitfinex","BTCUSD",1721053444040,3.02236323,62958.0,62957.0,1e-06]
["bitfinex","BTCUSD",1721053444333,3.25693576,62958.0,62957.0,1e-06]
["bitfinex","BTCUSD",1721053444531,3.25693576,62958.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053444532,1.612223,62937.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053444684,2.018709,62937.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053444883,2.43484903,62937.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053445101,2.46059897,62937.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053445393,2.28574701,62937.0,62936.0,0.0663]
["bitfinex","BTCUSD",1721053445606,2.28574701,62937.0,62936.0,0.10045332]
["bitfinex","BTCUSD",1721053445775,2.28574701,62937.0,62936.0,0.19148115]
["bitfinex","BTCUSD",1721053445776,1.21926901,62937.0,62936.0,0.19148115]
["bitfinex","BTCUSD",1721053446019,1.21926901,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053446020,1.08134297,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053446172,1.08634297,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053446995,0.19189797,62937.0,62936.0,0.38938115]
["bitfinex","BTCUSD",1721053447198,0.13005942,62937.0,62936.0,0.86605515]
["bitfinex","BTCUSD",1721053447401,0.07743721,62937.0,62936.0,0.86605515]
["bitfinex","BTCUSD",1721053447602,0.07743721,62937.0,62936.0,0.54827215]
["bitfinex","BTCUSD",1721053447752,0.07743721,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053447753,0.08143721,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053447956,0.009,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053448162,0.17676255,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053448396,0.18430291,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053448676,0.27454435,62937.0,62936.0,0.38938115]
["bitfinex","BTCUSD",1721053448834,0.12113743,62937.0,62936.0,0.38938115]
["bitfinex","BTCUSD",1721053449035,1.05012253,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053449298,0.97869222,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053449503,0.97369222,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053450091,0.97369222,62937.0,62936.0,0.27038115]
["bitfinex","BTCUSD",1721053450292,0.97369222,62937.0,62936.0,0.19270473]
["bitfinex","BTCUSD",1721053450751,1.51717022,62937.0,62936.0,0.1452]
["bitfinex","BTCUSD",1721053451094,1.51717022,62937.0,62936.0,0.1462]
["bitfinex","BTCUSD",1721053451293,1.51619124,62937.0,62936.0,0.1462]
["bitfinex","BTCUSD",1721053451540,1.51619124,62937.0,62936.0,0.1452]
["bitfinex","BTCUSD",1721053451737,1.51619124,62937.0,62936.0,0.22685805]
["bitfinex","BTCUSD",1721053451953,0.97271324,62937.0,62936.0,0.27038115]
["bitfinex","BTCUSD",1721053452328,1.29049124,62937.0,62936.0,0.1442]
["bitfinex","BTCUSD",1721053452593,1.29449124,62937.0,62936.0,0.22585805]
["bitfinex","BTCUSD",1721053452793,1.29449124,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053453001,0.97671324,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053453423,0.97571324,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053454047,0.97971324,62937.0,62936.0,0.26938115]
["bitfinex","BTCUSD",1721053454446,1.04394681,62937.0,62936.0,0.17835332]
["bitfinex","BTCUSD",1721053454660,1.04394681,62937.0,62936.0,0.19170473]
["bitfinex","BTCUSD",1721053454860,1.35874035,62937.0,62936.0,0.1442]
["bitfinex","BTCUSD",1721053455064,0.794507,62932.0,62931.0,0.12730473]
["bitfinex","BTCUSD",1721053455239,0.97333235,62932.0,62931.0,0.20498115]
["bitfinex","BTCUSD",1721053455438,0.97333235,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053456240,0.97333235,62932.0,62931.0,0.19300473]
["bitfinex","BTCUSD",1721053456592,0.97333235,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053457575,0.77518147,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053457754,0.77518065,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053458362,0.45737765,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053459255,0.33836123,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053460903,0.33850995,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053461037,0.43369042,62932.0,62931.0,0.27068115]
["bitfinex","BTCUSD",1721053461458,0.17960895,62932.0,62931.0,0.39068115]
["bitfinex","BTCUSD",1721053461667,0.1202554,62932.0,62931.0,0.39068115]
["bitfinex","BTCUSD",1721053461889,0.07267253,62932.0,62931.0,0.39068115]
["bitfinex","BTCUSD",1721053462136,0.04758287,62935.0,62934.0,0.19767642]
["bitfinex","BTCUSD",1721053462307,0.15886947,62938.0,62937.0,0.28407015]
["bitfinex","BTCUSD",1721053462308,0.11127187,62938.0,62937.0,0.28407015]
["bitfinex","BTCUSD",1721053462535,0.27945178,62938.0,62937.0,0.26458115]
["bitfinex","BTCUSD",1721053462767,0.33909347,62938.0,62937.0,0.26458115]
["bitfinex","BTCUSD",1721053463185,0.65686647,62938.0,62937.0,0.26458115]
["bitfinex","BTCUSD",1721053463382,1.06981994,62938.0,62937.0,0.26358115]
["bitfinex","BTCUSD",1721053463862,0.97463947,62938.0,62937.0,0.26358115]
["bitfinex","BTCUSD",1721053464067,0.222569,62940.0,62939.0,0.04650473]
["bitfinex","BTCUSD",1721053464364,0.476623,62943.0,62942.0,0.12418115]
["bitfinex","BTCUSD",1721053464504,0.65662714,62943.0,62942.0,0.12418115]
["bitfinex","BTCUSD",1721053464751,0.97437714,62943.0,62942.0,0.12418115]
["bitfinex","BTCUSD",1721053464915,1.09332952,62943.0,62942.0,0.12418115]
["bitfinex","BTCUSD",1721053465120,1.03806414,62943.0,62942.0,0.12418115]
["bitfinex","BTCUSD",1721053465731,1.1570221,62943.0,62942.0,0.12218115]
["bitfinex","BTCUSD",1721053465933,1.03806414,62943.0,62942.0,0.12218115]
["bitfinex","BTCUSD",1721053466132,1.03806414,62943.0,62942.0,0.11918115]
["bitfinex","BTCUSD",1721053466630,1.04206414,62943.0,62942.0,0.11918115]
["bitfinex","BTCUSD",1721053466830,1.16102778,62943.0,62942.0,0.11918115]
["bitfinex","BTCUSD",1721053467202,1.16602778,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053467376,1.04706414,62943.0,62942.0,0.04250473]
["bitfinex","BTCUSD",1721053467607,1.04706414,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053467792,1.18481,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053467964,1.36415329,62943.0,62942.0,0.07867642]
["bitfinex","BTCUSD",1721053468735,0.72865329,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053469096,0.82382916,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053469315,0.37100216,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053469516,0.52987516,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053469796,0.41090329,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053469949,0.52987516,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053470150,0.46618816,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053470355,0.18834329,62943.0,62942.0,0.18308115]
["bitfinex","BTCUSD",1721053470554,0.18816474,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053470767,0.34703774,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053471081,0.78376487,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053471223,0.66478474,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053471419,0.78377257,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053473390,0.66478474,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053473588,0.48562,62943.0,62942.0,0.25878115]
["bitfinex","BTCUSD",1721053473792,0.98255287,62943.0,62942.0,0.18110473]
["bitfinex","BTCUSD",1721053473994,0.98255287,62943.0,62942.0,0.10540473]
["bitfinex","BTCUSD",1721053474402,0.98255287,62943.0,62942.0,0.04250473]
["bitfinex","BTCUSD",1721053476749,0.98255287,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053476750,2.29452377,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053476942,2.47834114,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053477152,2.31762965,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053477352,2.48347633,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053477922,2.31762965,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053480165,2.3157272,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053483101,2.1383379,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053483340,2.31577626,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053484251,1.73929936,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053484476,2.23929936,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053485131,2.31577626,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053486549,2.1383379,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053486751,2.3156513,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053488767,2.34058113,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053489869,2.34090888,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053490312,2.3409086,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053490836,2.34367692,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053492125,2.26720002,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053492774,2.42795951,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053492973,2.42753229,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053493177,2.26677273,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053493396,1.10827873,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053493746,1.10551041,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053493952,1.248396,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053494580,1.10551041,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053494951,1.08058058,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053496191,1.08141422,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053499327,0.903367,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053499591,1.08079751,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053499799,0.903367,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053500001,1.08049463,62943.0,62942.0,0.12018115]
["bitfinex","BTCUSD",1721053500204,0.66274763,62943.0,62942.0,0.26598115]
["bitfinex","BTCUSD",1721053501159,0.97549463,62943.0,62942.0,0.26498115]
["bitfinex","BTCUSD",1721053501334,0.97149463,62943.0,62942.0,0.26498115]
["bitfinex","BTCUSD",1721053501740,0.97149463,62943.0,62942.0,0.26598115]
["bitfinex","BTCUSD",1721053502130,0.97121962,62943.0,62942.0,0.1468]
["bitfinex","BTCUSD",1721053502633,1.28896662,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053502776,1.43183226,62943.0,62942.0,0.001]
["bitfinex","BTCUSD",1721053502977,0.794417,62939.0,62938.0,0.18318115]
["bitfinex","BTCUSD",1721053503211,1.278022,62939.0,62938.0,0.18318115]
["bitfinex","BTCUSD",1721053504591,1.279022,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053505188,1.27928815,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053506817,1.59705515,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053507220,1.27928815,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053507879,0.65476877,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053508080,0.45606917,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053508277,0.33656994,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053508483,0.159883,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053508800,0.33678918,62939.0,62938.0,0.31018115]
["bitfinex","BTCUSD",1721053509000,0.45585571,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053509202,0.33678918,62939.0,62938.0,0.19018115]
["bitfinex","BTCUSD",1721053509598,0.33678918,62939.0,62938.0,0.18618115]
["bitfinex","BTCUSD",1721053509802,0.33678918,62939.0,62938.0,0.19118115]
["bitfinex","BTCUSD",1721053510428,0.33578918,62939.0,62938.0,0.18818115]
["bitfinex","BTCUSD",1721053510632,0.29597333,62939.0,62938.0,1.18001315]
["bitfinex","BTCUSD",1721053510832,0.17690618,62939.0,62938.0,1.18001315]
["bitfinex","BTCUSD",1721053511033,0.24834149,62939.0,62938.0,1.18301315]
["bitfinex","BTCUSD",1721053511258,0.24934149,62939.0,62938.0,1.18301315]
["bitfinex","BTCUSD",1721053511662,0.24941821,62939.0,62938.0,0.26858115]
["bitfinex","BTCUSD",1721053511874,1.05345318,62939.0,62938.0,0.19181773]
["bitfinex","BTCUSD",1721053512090,1.37124818,62939.0,62938.0,0.05041773]
["bitfinex","BTCUSD",1721053512279,1.37124818,62939.0,62938.0,0.12809415]
["bitfinex","BTCUSD",1721053512444,0.3368948,62939.0,62938.0,0.12809415]
["bitfinex","BTCUSD",1721053512667,0.1780118,62939.0,62938.0,0.26269415]
["bitfinex","BTCUSD",1721053512870,1.05348118,62939.0,62938.0,0.18501773]
["bitfinex","BTCUSD",1721053513066,1.05348118,62939.0,62938.0,0.26669415]
["bitfinex","BTCUSD",1721053513682,1.05348118,62939.0,62938.0,0.12309415]
["bitfinex","BTCUSD",1721053513904,1.05348118,62939.0,62938.0,0.12709415]
["bitfinex","BTCUSD",1721053514557,0.87646938,62939.0,62938.0,0.12309415]
["bitfinex","BTCUSD",1721053514715,0.87646938,62939.0,62938.0,0.12009415]
["bitfinex","BTCUSD",1721053514716,1.05170806,62939.0,62938.0,0.12009415]
["bitfinex","BTCUSD",1721053515646,1.05170806,62939.0,62938.0,0.12309415]
["bitfinex","BTCUSD",1721053516050,1.05170806,62939.0,62938.0,0.12009415]
["bitfinex","BTCUSD",1721053516389,1.05170806,62939.0,62938.0,0.12209415]
["bitfinex","BTCUSD",1721053516509,0.97065568,62939.0,62938.0,0.12009415]
["bitfinex","BTCUSD",1721053517105,0.97065568,62939.0,62938.0,0.12209415]
["bitfinex","BTCUSD",1721053517299,0.65288868,62939.0,62938.0,0.12009415]
["bitfinex","BTCUSD",1721053517515,0.65288868,62939.0,62938.0,0.18659415]
["bitfinex","BTCUSD",1721053517715,0.65288868,62939.0,62938.0,0.18859415]
["bitfinex","BTCUSD",1721053517919,0.12857073,62940.0,62939.0,0.23918115]
["bitfinex","BTCUSD",1721053517920,0.12856853,62940.0,62939.0,0.23918115]
["bitfinex","BTCUSD",1721053518121,0.12856853,62940.0,62939.0,0.31508115]
["bitfinex","BTCUSD",1721053518122,0.28069711,62940.0,62939.0,0.31508115]
["bitfinex","BTCUSD",1721053518325,0.28069711,62940.0,62939.0,0.37988115]
["bitfinex","BTCUSD",1721053519189,0.12791825,62940.0,62939.0,1.17429815]
["bitfinex","BTCUSD",1721053519393,0.0802886,62940.0,62939.0,1.47429815]
["bitfinex","BTCUSD",1721053519609,0.0802886,62940.0,62939.0,1.79206515]
["bitfinex","BTCUSD",1721053519796,0.00083,62943.0,62942.0,1.43356115]
["bitfinex","BTCUSD",1721053519998,0.54214255,62953.0,62952.0,0.4662741]
["bitfinex","BTCUSD",1721053519999,0.51832965,62953.0,62952.0,0.4662741]
["bitfinex","BTCUSD",1721053520198,0.04762965,62953.0,62952.0,0.54193215]
["bitfinex","BTCUSD",1721053520381,0.04762965,62954.0,62952.0,0.85963415]
["bitfinex","BTCUSD",1721053520585,0.04762965,62955.0,62954.0,0.38308115]
["bitfinex","BTCUSD",1721053520824,0.07144255,62956.0,62955.0,0.11918115]
["bitfinex","BTCUSD",1721053521027,0.09742141,62956.0,62955.0,0.23918115]
["bitfinex","BTCUSD",1721053521232,0.07220406,62957.0,62956.0,0.23918115]
["bitfinex","BTCUSD",1721053521405,0.00083,62957.0,62956.0,1.17618615]
["bitfinex","BTCUSD",1721053522215,0.00083,62957.0,62956.0,0.97850973]
["bitfinex","BTCUSD",1721053522412,0.00083,62957.0,62956.0,0.97750973]
["bitfinex","BTCUSD",1721053522612,0.00083,62957.0,62956.0,1.17518615]
["bitfinex","BTCUSD",1721053522819,0.00183,62957.0,62956.0,1.18118615]
["bitfinex","BTCUSD",1721053523807,0.00183,62957.0,62956.0,1.18018615]
["bitfinex","BTCUSD",1721053524518,0.00183,62957.0,62956.0,0.54482215]
["bitfinex","BTCUSD",1721053524858,0.160668,62957.0,62956.0,0.26598115]
["bitfinex","BTCUSD",1721053525013,0.797022,62957.0,62956.0,0.013]
["bitfinex","BTCUSD",1721053525227,1.43733315,62957.0,62956.0,0.05250473]
["bitfinex","BTCUSD",1721053525428,1.55609845,62957.0,62956.0,0.05250473]
["bitfinex","BTCUSD",1721053525597,1.43633315,62957.0,62956.0,0.007]
["bitfinex","BTCUSD",1721053525776,1.43733315,62957.0,62956.0,0.015]
["bitfinex","BTCUSD",1721053525975,1.87801015,62957.0,62956.0,0.015]
["bitfinex","BTCUSD",1721053526174,1.95448705,62957.0,62956.0,0.015]
["bitfinex","BTCUSD",1721053526406,1.95348705,62957.0,62956.0,0.007]
["bitfinex","BTCUSD",1721053526799,1.95348705,62957.0,62956.0,0.008]
["bitfinex","BTCUSD",1721053527166,1.780076,62957.0,62956.0,0.008]
["bitfinex","BTCUSD",1721053527369,1.87647708,62957.0,62956.0,0.008]
["bitfinex","BTCUSD",1721053527578,1.95295398,62957.0,62956.0,0.008]
["bitfinex","BTCUSD",1721053527792,1.95195398,62957.0,62956.0,0.001]
["bitfinex","BTCUSD",1721053528004,1.111957,62952.0,62951.0,0.03950473]
["bitfinex","BTCUSD",1721053528206,0.476575,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053528444,1.20841008,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053528631,1.3034362,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053528854,1.20841008,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053529233,1.30344228,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053529636,1.20941008,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053529847,0.95374418,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053530089,0.95574418,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053530525,0.95615341,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053531348,0.95415341,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053532289,0.95315341,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053532760,0.95315341,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053533281,1.02443894,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053533680,1.02493344,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053534113,0.95364231,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053534315,0.70721986,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053534752,0.22115928,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053535146,0.10982988,62949.0,62948.0,0.32708115]
["bitfinex","BTCUSD",1721053535352,0.10982988,62949.0,62948.0,0.26708115]
["bitfinex","BTCUSD",1721053535556,0.06230128,62949.0,62948.0,0.26708115]
["bitfinex","BTCUSD",1721053536177,0.794292,62949.0,62948.0,0.26708115]
["bitfinex","BTCUSD",1721053536378,1.04808478,62949.0,62948.0,0.26708115]
["bitfinex","BTCUSD",1721053536782,0.794292,62949.0,62948.0,0.18408115]
["bitfinex","BTCUSD",1721053536995,1.04747675,62949.0,62948.0,0.18408115]
["bitfinex","BTCUSD",1721053537221,0.794292,62949.0,62948.0,0.18408115]
["bitfinex","BTCUSD",1721053537391,1.0460564,62949.0,62948.0,0.18408115]
["bitfinex","BTCUSD",1721053537596,1.0460564,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053539272,0.95096604,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053539480,0.95196604,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053539629,0.795292,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053540133,0.795292,62949.0,62948.0,0.07767642]
["bitfinex","BTCUSD",1721053540134,1.26945021,62949.0,62948.0,0.07767642]
["bitfinex","BTCUSD",1721053540333,1.38834374,62949.0,62948.0,0.07767642]
["bitfinex","BTCUSD",1721053541084,1.38834374,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053543142,1.113009,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053543299,1.26972577,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053544985,1.26872577,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053545455,1.26972577,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053546683,1.27110809,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053546895,0.795292,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053547100,0.15909048,62949.0,62948.0,0.26048115]
["bitfinex","BTCUSD",1721053547270,0.23043575,62949.0,62948.0,0.26048115]
["bitfinex","BTCUSD",1721053547642,0.11021897,62949.0,62948.0,1.17478615]
["bitfinex","BTCUSD",1721053547849,0.06265622,62949.0,62948.0,1.17478615]
["bitfinex","BTCUSD",1721053548047,0.06165622,62949.0,62948.0,1.17478615]
["bitfinex","BTCUSD",1721053548367,0.06165622,62949.0,62948.0,0.86006415]
["bitfinex","BTCUSD",1721053548563,0.06165622,62949.0,62948.0,0.26348115]
["bitfinex","BTCUSD",1721053548766,0.58579397,62949.0,62948.0,0.26348115]
["bitfinex","BTCUSD",1721053549004,0.90351097,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053549189,1.36565035,62949.0,62948.0,0.12318115]
["bitfinex","BTCUSD",1721053549369,1.27052156,62949.0,62948.0,0.12318115]
["bitfinex","BTCUSD",1721053549570,1.38886137,62949.0,62948.0,0.12318115]
["bitfinex","BTCUSD",1721053549777,1.38886137,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053549778,1.38786137,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053550014,1.38786137,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053550669,1.07014437,62949.0,62948.0,0.11818115]
["bitfinex","BTCUSD",1721053551179,0.41093632,62949.0,62948.0,0.11718115]
["bitfinex","BTCUSD",1721053551386,0.63351277,62949.0,62948.0,0.19888115]
["bitfinex","BTCUSD",1721053551593,0.63851277,62949.0,62948.0,0.19888115]
["bitfinex","BTCUSD",1721053552134,0.31579577,62949.0,62948.0,0.19888115]
["bitfinex","BTCUSD",1721053552428,0.39415418,62949.0,62948.0,0.19588115]
["bitfinex","BTCUSD",1721053552648,0.39415418,62949.0,62948.0,0.26228115]
["bitfinex","BTCUSD",1721053552875,0.38763658,62949.0,62948.0,0.26128115]
["bitfinex","BTCUSD",1721053553219,0.38763658,62949.0,62948.0,0.26428115]
["bitfinex","BTCUSD",1721053553860,0.31627447,62949.0,62948.0,0.26428115]
["bitfinex","BTCUSD",1721053554301,0.31927447,62949.0,62948.0,0.26428115]
["bitfinex","BTCUSD",1721053554424,0.31627447,62949.0,62948.0,0.26428115]
["bitfinex","BTCUSD",1721053554780,0.41142395,62949.0,62948.0,0.26428115]
["bitfinex","BTCUSD",1721053554980,0.31627447,62949.0,62948.0,0.26828115]
["bitfinex","BTCUSD",1721053555249,0.31627447,62949.0,62948.0,0.38828115]
["bitfinex","BTCUSD",1721053555602,0.15741647,62949.0,62948.0,0.54714215]
["bitfinex","BTCUSD",1721053555958,0.61342422,62960.0,62956.0,0.11718115]
["bitfinex","BTCUSD",1721053555959,0.259668,62957.0,62956.0,0.11718115]
["bitfinex","BTCUSD",1721053556070,0.73546223,62957.0,62956.0,0.11718115]
["bitfinex","BTCUSD",1721053559107,0.73546223,62957.0,62956.0,0.11618115]
["bitfinex","BTCUSD",1721053559108,0.577345,62957.0,62956.0,0.11618115]
["bitfinex","BTCUSD",1721053559429,0.73602573,62957.0,62956.0,0.11518115]
["bitfinex","BTCUSD",1721053559661,0.73602633,62957.0,62956.0,0.11518115]
["bitfinex","BTCUSD",1721053559836,1.05770333,62957.0,62956.0,0.11518115]
["bitfinex","BTCUSD",1721053560093,1.05770333,62957.0,62956.0,0.03950473]
["bitfinex","BTCUSD",1721053560278,0.158848,62953.0,62952.0,0.03950473]
["bitfinex","BTCUSD",1721053560631,0.158848,62953.0,62945.0,0.03950473]
["bitfinex","BTCUSD",1721053560632,0.5,62951.0,62945.0,0.03950473]
["bitfinex","BTCUSD",1721053560861,0.5,62951.0,62938.0,0.00397653]
["bitfinex","BTCUSD",1721053560862,0.79438,62942.0,62941.0,0.03950473]
["bitfinex","BTCUSD",1721053561107,1.27081333,62942.0,62941.0,0.03950473]
["bitfinex","BTCUSD",1721053561497,1.27150257,62942.0,62941.0,0.11518115]
["bitfinex","BTCUSD",1721053562640,1.27150257,62942.0,62941.0,0.11718115]
["bitfinex","BTCUSD",1721053563263,1.3905113,62942.0,62941.0,0.11718115]
["bitfinex","BTCUSD",1721053563416,1.3905113,62942.0,62941.0,0.11818115]
["bitfinex","BTCUSD",1721053564001,0.95375057,62942.0,62941.0,0.11818115]
["bitfinex","BTCUSD",1721053564373,1.04825282,62942.0,62941.0,0.11818115]
["bitfinex","BTCUSD",1721053564571,0.11901593,62942.0,62941.0,0.20048115]
["bitfinex","BTCUSD",1721053564775,0.15760672,62942.0,62941.0,0.85891615]
["bitfinex","BTCUSD",1721053565136,0.06239855,62942.0,62941.0,0.38228115]
["bitfinex","BTCUSD",1721053565360,0.06239855,62942.0,62941.0,0.54115915]
["bitfinex","BTCUSD",1721053567033,0.13380409,62942.0,62941.0,0.54115915]
["bitfinex","BTCUSD",1721053567370,0.11000434,62942.0,62941.0,0.85891615]
["bitfinex","BTCUSD",1721053567703,0.06239855,62942.0,62941.0,0.85891615]
["bitfinex","BTCUSD",1721053567936,0.158865,62947.0,62946.0,0.03950473]
["bitfinex","BTCUSD",1721053568154,0.15970832,62947.0,62946.0,0.11518115]
["bitfinex","BTCUSD",1721053568594,0.15970832,62947.0,62946.0,0.54284715]
["bitfinex","BTCUSD",1721053568595,0.25495916,62947.0,62946.0,0.54284715]
["bitfinex","BTCUSD",1721053568766,0.15970832,62947.0,62946.0,1.17831115]
["bitfinex","BTCUSD",1721053568978,0.158846,62954.0,62952.0,0.11518115]
["bitfinex","BTCUSD",1721053569127,0.63032827,62953.0,62952.0,0.11518115]
["bitfinex","BTCUSD",1721053569564,0.63032827,62953.0,62952.0,0.30158115]
["bitfinex","BTCUSD",1721053569937,0.63032827,62953.0,62952.0,0.29658115]
["bitfinex","BTCUSD",1721053570368,0.63032827,62953.0,62952.0,0.17258115]
["bitfinex","BTCUSD",1721053571203,0.4707,62953.0,62952.0,0.17258115]
["bitfinex","BTCUSD",1721053571414,0.63106918,62953.0,62952.0,0.17258115]
["bitfinex","BTCUSD",1721053571647,0.4707,62953.0,62952.0,0.17258115]
["bitfinex","BTCUSD",1721053571892,0.16056129,62953.0,62952.0,0.17558115]
["bitfinex","BTCUSD",1721053572290,0.16056129,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053573231,0.31940929,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053573435,0.16056129,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053574376,0.16046369,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053576815,0.31931169,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053577179,0.31931169,62953.0,62952.0,0.11090473]
["bitfinex","BTCUSD",1721053577392,0.31931169,62953.0,62952.0,0.17758115]
["bitfinex","BTCUSD",1721053580019,0.31931169,62953.0,62952.0,0.29758115]
["bitfinex","BTCUSD",1721053580276,0.16046369,62953.0,62952.0,0.77413415]
["bitfinex","BTCUSD",1721053580456,0.11051194,62953.0,62952.0,0.85403415]
["bitfinex","BTCUSD",1721053580589,0.06287334,62953.0,62952.0,0.85403415]
["bitfinex","BTCUSD",1721053580793,0.11990947,62956.0,62955.0,0.22618115]
["bitfinex","BTCUSD",1721053580995,0.06369275,62956.0,62955.0,0.22618115]
["bitfinex","BTCUSD",1721053581281,0.06369275,62956.0,62955.0,1.15939815]
["bitfinex","BTCUSD",1721053581394,0.11132081,62956.0,62955.0,1.15939815]
["bitfinex","BTCUSD",1721053582226,0.11132081,62956.0,62955.0,0.97272173]
["bitfinex","BTCUSD",1721053582491,0.06369275,62956.0,62955.0,1.15939815]
["bitfinex","BTCUSD",1721053583336,0.06469275,62956.0,62955.0,1.16839815]
["bitfinex","BTCUSD",1721053583988,0.06477727,62956.0,62955.0,1.16839815]
["bitfinex","BTCUSD",1721053584438,0.06475551,62956.0,62955.0,1.16839815]
["bitfinex","BTCUSD",1721053585298,0.06575551,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053587270,0.0658287,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053589751,0.0658287,62956.0,62955.0,0.98972173]
["bitfinex","BTCUSD",1721053589914,0.0658287,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053590431,0.06576247,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053590648,0.06576247,62956.0,62955.0,0.98972173]
["bitfinex","BTCUSD",1721053591053,0.06576247,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053593619,0.06576247,62956.0,62955.0,0.98972173]
["bitfinex","BTCUSD",1721053593823,0.06576247,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053593824,0.06583676,62956.0,62955.0,1.17639815]
["bitfinex","BTCUSD",1721053595053,0.06583676,62956.0,62955.0,1.59408515]
["bitfinex","BTCUSD",1721053596323,0.06583676,62956.0,62955.0,1.40740873]
["bitfinex","BTCUSD",1721053596582,0.06583676,62956.0,62955.0,1.59408515]
["bitfinex","BTCUSD",1721053596984,0.06552726,62956.0,62955.0,1.59408515]
["bitfinex","BTCUSD",1721053597451,0.38320912,62956.0,62955.0,0.05650473]
["bitfinex","BTCUSD",1721053597665,1.52085646,62956.0,62955.0,0.017]
["bitfinex","BTCUSD",1721053597874,1.62085646,62956.0,62955.0,0.017]
["bitfinex","BTCUSD",1721053598057,1.93853846,62956.0,62955.0,0.017]
["bitfinex","BTCUSD",1721053598550,1.93753846,62956.0,62955.0,0.008]
["bitfinex","BTCUSD",1721053598757,2.5112162,62956.0,62955.0,0.008]
["bitfinex","BTCUSD",1721053598965,2.51557714,62956.0,62955.0,0.001]
["bitfinex","BTCUSD",1721053599139,1.750179,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053599301,1.93324156,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053600059,1.93312873,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053600945,1.94012873,62945.0,62944.0,0.04050473]
["bitfinex","BTCUSD",1721053602803,1.94412873,62945.0,62944.0,0.04050473]
["bitfinex","BTCUSD",1721053603156,1.94435708,62945.0,62944.0,0.04050473]
["bitfinex","BTCUSD",1721053603365,1.93335708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053603907,1.93835708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053604088,1.94235708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053604616,1.93835708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053605171,1.93335708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053605369,1.93735708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053606156,1.43735708,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053606380,1.39578825,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053606582,1.55575245,62945.0,62944.0,0.03950473]
["bitfinex","BTCUSD",1721053607257,1.112132,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053607461,1.46362774,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053607859,1.37615084,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053608486,1.37615084,62942.0,62941.0,0.10709415]
["bitfinex","BTCUSD",1721053608707,1.37615084,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053609070,1.37715084,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053609270,1.27309846,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053609542,1.113132,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053609742,1.27305049,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053609959,1.113132,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053610161,1.27299673,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053610362,1.36777035,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053610610,1.17574092,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053610809,1.27187779,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053610923,1.36665528,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053611124,1.36765528,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053611378,1.45513218,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053611682,1.36665528,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053612020,1.36765528,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053612714,1.2069137,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053613031,1.36728643,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053613434,1.27250473,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053615380,1.27350473,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053615555,1.34452211,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053615973,1.34433863,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053617390,1.36733863,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053617594,1.39100856,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053617994,1.29632884,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053619087,1.17655,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053619273,1.33682119,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053619499,1.42429809,62942.0,62941.0,0.04041773]
["bitfinex","BTCUSD",1721053619704,1.49522172,62942.0,62941.0,0.000913]
["bitfinex","BTCUSD",1721053620103,1.42429809,62942.0,62941.0,0.000913]
["bitfinex","BTCUSD",1721053620303,1.33682119,62942.0,62941.0,0.000913]
["bitfinex","BTCUSD",1721053620507,1.33582119,62942.0,62941.0,0.000913]
["bitfinex","BTCUSD",1721053620830,1.95153561,62942.0,62941.0,0.000913]
["bitfinex","BTCUSD",1721053621025,1.95153561,62942.0,62931.0,0.000913]
["bitfinex","BTCUSD",1721053621026,1.525673,62932.0,62931.0,0.000913]
["bitfinex","BTCUSD",1721053621198,1.525673,62932.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053621199,0.8820589,62926.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053621401,1.72736309,62926.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053621623,2.06833781,62926.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053621737,2.16833781,62926.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053621938,2.16954525,62926.0,62925.0,0.009163]
["bitfinex","BTCUSD",1721053622383,2.16954525,62926.0,62925.0,0.012163]
["bitfinex","BTCUSD",1721053622585,2.26414237,62926.0,62925.0,0.012163]
["bitfinex","BTCUSD",1721053623098,2.27414237,62926.0,62925.0,0.013163]
["bitfinex","BTCUSD",1721053623256,2.17954525,62926.0,62925.0,0.013163]
["bitfinex","BTCUSD",1721053623456,2.25049181,62926.0,62925.0,0.013163]
["bitfinex","BTCUSD",1721053624100,2.26325978,62926.0,62925.0,0.014163]
["bitfinex","BTCUSD",1721053624445,2.23957655,62926.0,62925.0,0.014163]
["bitfinex","BTCUSD",1721053624699,2.24136851,62926.0,62925.0,0.014163]
["bitfinex","BTCUSD",1721053624874,2.32567858,62917.0,62916.0,0.009163]
["bitfinex","BTCUSD",1721053625076,0.8822489,62911.0,62910.0,0.009163]
["bitfinex","BTCUSD",1721053625305,0.8822489,62911.0,62904.0,0.03950473]
["bitfinex","BTCUSD",1721053625306,0.976908,62905.0,62904.0,0.03950473]
["bitfinex","BTCUSD",1721053625475,1.685447,62905.0,62904.0,0.03950473]
["bitfinex","BTCUSD",1721053625709,2.003386,62905.0,62904.0,0.03950473]
["bitfinex","BTCUSD",1721053625877,2.16681003,62905.0,62904.0,0.03950473]
["bitfinex","BTCUSD",1721053626076,2.16681003,62905.0,62903.0,0.03950473]
["bitfinex","BTCUSD",1721053626077,0.953832,62904.0,62903.0,0.03950473]
["bitfinex","BTCUSD",1721053626257,0.158977,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053626463,1.2002729,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053627111,1.30039807,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053627484,1.2002729,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053627686,1.135839,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053627885,1.20151669,62902.0,62901.0,0.05229733]
["bitfinex","BTCUSD",1721053628324,1.60694759,62902.0,62901.0,0.0127926]
["bitfinex","BTCUSD",1721053628500,1.60694759,62902.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053628501,1.7003889,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053628705,2.38100152,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053628880,2.48100152,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053629254,1.73581251,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053629457,1.65278175,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053629663,1.87848175,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053629867,2.20345675,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053630015,2.11597985,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053630224,1.88327985,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053630387,2.17345675,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053630586,2.18045675,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053630804,2.09297985,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053631026,2.08490657,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053631629,2.17238347,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053631884,2.17938347,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053632122,2.18638347,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053632312,2.17938347,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053632516,2.18638347,62898.0,62897.0,0.04866773]
["bitfinex","BTCUSD",1721053632946,2.18638347,62898.0,62897.0,0.009163]
["bitfinex","BTCUSD",1721053633149,2.18638347,62898.0,62897.0,0.23534415]
["bitfinex","BTCUSD",1721053633150,0.014,62898.0,62897.0,0.23534415]
["bitfinex","BTCUSD",1721053633378,0.014,62898.0,62897.0,0.71549347]
["bitfinex","BTCUSD",1721053633574,0.4707,62921.0,62915.0,0.10618115]
["bitfinex","BTCUSD",1721053633779,0.4707,62921.0,62907.0,0.12]
["bitfinex","BTCUSD",1721053633780,0.4863143,62922.0,62921.0,0.03950473]
["bitfinex","BTCUSD",1721053633984,0.47678,62922.0,62921.0,0.03950473]
["bitfinex","BTCUSD",1721053634188,0.56736668,62925.0,62917.0,0.03950473]
["bitfinex","BTCUSD",1721053634189,0.5,62918.0,62917.0,0.03950473]
["bitfinex","BTCUSD",1721053634396,1.04076728,62918.0,62917.0,0.03950473]
["bitfinex","BTCUSD",1721053634623,1.3586476,62918.0,62917.0,0.03850473]
["bitfinex","BTCUSD",1721053635471,0.9586476,62918.0,62917.0,0.03850473]
["bitfinex","BTCUSD",1721053635642,0.9586476,62918.0,62917.0,0.10418115]
["bitfinex","BTCUSD",1721053636102,1.4586476,62918.0,62917.0,0.03750473]
["bitfinex","BTCUSD",1721053636322,1.4616476,62918.0,62917.0,0.03750473]
["bitfinex","BTCUSD",1721053636523,1.4586476,62918.0,62917.0,0.03750473]
["bitfinex","BTCUSD",1721053636734,0.6407736,62918.0,62917.0,0.10418115]
["bitfinex","BTCUSD",1721053636935,0.0639626,62918.0,62917.0,0.10418115]
["bitfinex","BTCUSD",1721053637140,0.158926,62922.0,62912.0,0.317899]
["bitfinex","BTCUSD",1721053637141,0.158926,62922.0,62921.0,0.10418115]
["bitfinex","BTCUSD",1721053637287,0.2239072,62922.0,62921.0,0.10418115]
["bitfinex","BTCUSD",1721053637489,0.158926,62922.0,62921.0,0.10418115]
["bitfinex","BTCUSD",1721053638011,0.635692,62924.0,62923.0,0.03750473]
["bitfinex","BTCUSD",1721053638233,0.70030091,62924.0,62923.0,0.03750473]
["bitfinex","BTCUSD",1721053638476,0.70030091,62924.0,62923.0,0.03650473]
["bitfinex","BTCUSD",1721053638880,0.85922191,62924.0,62923.0,0.03250473]
["bitfinex","BTCUSD",1721053640216,0.85922191,62924.0,62921.0,0.0325231]
["bitfinex","BTCUSD",1721053640217,0.476779,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053640604,0.54142217,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053640819,1.17712817,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053642206,1.17712817,62922.0,62921.0,0.03350473]
["bitfinex","BTCUSD",1721053642613,0.85927517,62922.0,62921.0,0.03350473]
["bitfinex","BTCUSD",1721053642770,0.85927517,62922.0,62921.0,0.10018115]
["bitfinex","BTCUSD",1721053642971,0.85927517,62922.0,62921.0,0.09918115]
["bitfinex","BTCUSD",1721053643197,0.85927517,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053643426,0.85927517,62922.0,62921.0,0.09918115]
["bitfinex","BTCUSD",1721053643427,0.86427517,62922.0,62921.0,0.09918115]
["bitfinex","BTCUSD",1721053643600,0.86449471,62922.0,62921.0,0.09918115]
["bitfinex","BTCUSD",1721053643825,0.06986271,62922.0,62921.0,0.16118115]
["bitfinex","BTCUSD",1721053644023,0.06986271,62922.0,62921.0,0.36028115]
["bitfinex","BTCUSD",1721053644231,0.06986271,62922.0,62921.0,0.83706815]
["bitfinex","BTCUSD",1721053644485,0.009,62922.0,62921.0,1.15492615]
["bitfinex","BTCUSD",1721053644694,0.009,62922.0,62921.0,1.47278415]
["bitfinex","BTCUSD",1721053645257,0.009,62922.0,62921.0,1.67278415]
["bitfinex","BTCUSD",1721053645460,0.009,62922.0,62921.0,1.47278415]
["bitfinex","BTCUSD",1721053645662,0.009,62922.0,62921.0,1.15492615]
["bitfinex","BTCUSD",1721053645997,0.009,62922.0,62921.0,0.36028115]
["bitfinex","BTCUSD",1721053646222,0.004,62922.0,62921.0,0.36028115]
["bitfinex","BTCUSD",1721053646393,0.795438,62924.0,62923.0,0.09918115]
["bitfinex","BTCUSD",1721053646551,0.795438,62924.0,62921.0,0.1411]
["bitfinex","BTCUSD",1721053646552,0.476772,62923.0,62922.0,0.03250473]
["bitfinex","BTCUSD",1721053646778,1.17741369,62923.0,62922.0,0.06665805]
["bitfinex","BTCUSD",1721053648454,1.17841369,62923.0,62922.0,0.06765805]
["bitfinex","BTCUSD",1721053649236,1.67841369,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1721053649443,1.80141369,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1721053649646,1.80072783,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1721053650026,1.89959505,62923.0,62922.0,0.001]
["bitfinex","BTCUSD",1721053650457,1.89959505,62923.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053650458,1.112485,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053650631,1.27674483,62922.0,62921.0,0.03250473]
["bitfinex","BTCUSD",1721053652207,1.112559,62918.0,62917.0,0.000913]
["bitfinex","BTCUSD",1721053652591,1.68286027,62918.0,62917.0,0.000913]
["bitfinex","BTCUSD",1721053652761,2.02373427,62918.0,62917.0,0.000913]
["bitfinex","BTCUSD",1721053653039,2.02418679,62918.0,62917.0,0.000913]
["bitfinex","BTCUSD",1721053654312,2.02418679,62918.0,62917.0,0.10009415]
["bitfinex","BTCUSD",1721053654313,1.05868641,62918.0,62917.0,0.10009415]
["bitfinex","BTCUSD",1721053654674,0.95939339,62918.0,62917.0,0.10009415]
["bitfinex","BTCUSD",1721053655127,1.05863591,62918.0,62917.0,0.10009415]
["bitfinex","BTCUSD",1721053655798,0.06570839,62918.0,62917.0,0.10009415]
["bitfinex","BTCUSD",1721053656081,0.06570839,62918.0,62917.0,0.16499415]
["bitfinex","BTCUSD",1721053656082,0.06470839,62918.0,62917.0,0.16499415]
["bitfinex","BTCUSD",1721053656329,0.158937,62918.0,62917.0,0.16499415]
["bitfinex","BTCUSD",1721053656573,0.22478303,62918.0,62917.0,0.16499415]
["bitfinex","BTCUSD",1721053657581,0.06584603,62918.0,62917.0,0.24469415]
["bitfinex","BTCUSD",1721053657755,0.22478303,62918.0,62917.0,0.24469415]
["bitfinex","BTCUSD",1721053658122,0.06584603,62918.0,62917.0,0.36469415]
["bitfinex","BTCUSD",1721053658288,0.06484603,62918.0,62917.0,0.52363315]
["bitfinex","BTCUSD",1721053658495,0.159751,62924.0,62923.0,0.09918115]
["bitfinex","BTCUSD",1721053658824,0.22444176,62924.0,62923.0,0.09818115]
["bitfinex","BTCUSD",1721053659214,0.54246452,62924.0,62923.0,0.09818115]
["bitfinex","BTCUSD",1721053659695,0.54246452,62924.0,62923.0,0.09718115]
["bitfinex","BTCUSD",1721053659696,0.95974922,62924.0,62923.0,0.09718115]
["bitfinex","BTCUSD",1721053660105,0.95974922,62924.0,62923.0,0.09618115]
["bitfinex","BTCUSD",1721053660380,0.64190622,62924.0,62923.0,0.09618115]
["bitfinex","BTCUSD",1721053660758,1.14190622,62924.0,62923.0,0.09618115]
["bitfinex","BTCUSD",1721053660956,1.04246452,62924.0,62923.0,0.09618115]
["bitfinex","BTCUSD",1721053661236,0.64187154,62924.0,62923.0,0.09618115]
["bitfinex","BTCUSD",1721053661766,0.64187154,62924.0,62923.0,0.09608115]
["bitfinex","BTCUSD",1721053661969,0.64187154,62924.0,62923.0,0.09708115]
["bitfinex","BTCUSD",1721053662404,0.64162064,62924.0,62923.0,0.09708115]
["bitfinex","BTCUSD",1721053662801,0.64162064,62924.0,62923.0,0.10108115]
["bitfinex","BTCUSD",1721053665692,0.64071284,62924.0,62923.0,0.10108115]
["bitfinex","BTCUSD",1721053666316,0.16394884,62924.0,62923.0,0.38000515]
["bitfinex","BTCUSD",1721053666644,0.06508319,62924.0,62923.0,0.84425315]
["bitfinex","BTCUSD",1721053667508,0.06508319,62924.0,62923.0,1.16210115]
["bitfinex","BTCUSD",1721053668289,0.06508319,62924.0,62923.0,1.15810115]
["bitfinex","BTCUSD",1721053668784,0.06508319,62924.0,62923.0,1.15710115]
["bitfinex","BTCUSD",1721053668954,0.06508319,62924.0,62923.0,1.16310115]
["bitfinex","BTCUSD",1721053668955,0.06518765,62924.0,62923.0,1.16310115]
["bitfinex","BTCUSD",1721053669155,0.06618765,62924.0,62923.0,1.16510115]
["bitfinex","BTCUSD",1721053669391,0.06518765,62924.0,62923.0,1.16310115]
["bitfinex","BTCUSD",1721053669801,0.06618765,62924.0,62923.0,1.16510115]
["bitfinex","BTCUSD",1721053670842,0.06618765,62924.0,62923.0,1.68294915]
["bitfinex","BTCUSD",1721053670984,0.06618765,62924.0,62923.0,1.88294915]
["bitfinex","BTCUSD",1721053671227,0.06618765,62924.0,62923.0,2.36839715]
["bitfinex","BTCUSD",1721053671228,0.00283,62924.0,62923.0,2.36839715]
["bitfinex","BTCUSD",1721053671427,0.00283,62924.0,62923.0,2.53051506]
["bitfinex","BTCUSD",1721053671833,0.00183,62924.0,62923.0,2.84236306]
["bitfinex","BTCUSD",1721053672471,0.00283,62924.0,62923.0,2.85636306]
["bitfinex","BTCUSD",1721053672677,0.08105238,62945.0,62943.0,0.83980115]
["bitfinex","BTCUSD",1721053672836,0.08105238,62945.0,62943.0,0.71980115]
["bitfinex","BTCUSD",1721053672837,0.54966824,62944.0,62943.0,0.71980115]
["bitfinex","BTCUSD",1721053673043,0.06335394,62944.0,62943.0,0.83980115]
["bitfinex","BTCUSD",1721053673490,0.06335394,62944.0,62943.0,1.15754815]
["bitfinex","BTCUSD",1721053673695,0.24073338,62952.0,62951.0,0.37493415]
["bitfinex","BTCUSD",1721053673696,0.08188238,62952.0,62951.0,0.37493415]
["bitfinex","BTCUSD",1721053673921,0.14526368,62952.0,62951.0,0.83744115]
["bitfinex","BTCUSD",1721053674151,0.14526368,62952.0,62951.0,1.15514815]
["bitfinex","BTCUSD",1721053674370,0.08188238,62952.0,62951.0,1.15514815]
["bitfinex","BTCUSD",1721053674989,0.08188238,62952.0,62951.0,0.83744115]
["bitfinex","BTCUSD",1721053675192,0.14519154,62952.0,62951.0,0.24088115]
["bitfinex","BTCUSD",1721053675640,0.14495721,62952.0,62951.0,0.24088115]
["bitfinex","BTCUSD",1721053676448,0.14495721,62952.0,62951.0,0.25488115]
["bitfinex","BTCUSD",1721053676689,0.08188238,62952.0,62951.0,0.51973415]
["bitfinex","BTCUSD",1721053676923,0.08188238,62952.0,62951.0,0.85144115]
["bitfinex","BTCUSD",1721053677302,0.08188238,62952.0,62951.0,1.16914815]
["bitfinex","BTCUSD",1721053677509,0.00083,62952.0,62951.0,1.58585515]
["bitfinex","BTCUSD",1721053678333,0.00183,62952.0,62951.0,1.59985515]
["bitfinex","BTCUSD",1721053679426,0.00183,62952.0,62951.0,1.58585515]
["bitfinex","BTCUSD",1721053679636,0.00183,62952.0,62951.0,1.59985515]
["bitfinex","BTCUSD",1721053680127,0.00083,62952.0,62951.0,1.57185515]
["bitfinex","BTCUSD",1721053680506,0.00083,62952.0,62951.0,1.58585515]
["bitfinex","BTCUSD",1721053680828,0.00183,62952.0,62951.0,1.59985515]
["bitfinex","BTCUSD",1721053682507,0.00183,62952.0,62951.0,1.79985515]
["bitfinex","BTCUSD",1721053683535,0.00183,62952.0,62951.0,1.59985515]
["bitfinex","BTCUSD",1721053685247,0.00183,62952.0,62951.0,0.26788115]
["bitfinex","BTCUSD",1721053685367,0.00183,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053685776,0.00183,62952.0,62951.0,0.71964115]
["bitfinex","BTCUSD",1721053686302,0.00183,62952.0,62951.0,1.03734815]
["bitfinex","BTCUSD",1721053686505,0.00083,62952.0,62951.0,1.00934815]
["bitfinex","BTCUSD",1721053687103,0.00083,62952.0,62951.0,1.02334815]
["bitfinex","BTCUSD",1721053687445,0.00083,62952.0,62951.0,1.34105515]
["bitfinex","BTCUSD",1721053687654,0.00083,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053688079,0.00083,62952.0,62951.0,1.33247873]
["bitfinex","BTCUSD",1721053688244,0.00083,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053689087,0.00183,62952.0,62951.0,1.53215515]
["bitfinex","BTCUSD",1721053689289,0.00183,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053689526,0.00183,62952.0,62951.0,1.50415515]
["bitfinex","BTCUSD",1721053689712,0.00083,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053690068,0.00183,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053690672,0.00183,62952.0,62951.0,1.53215515]
["bitfinex","BTCUSD",1721053690881,0.00083,62952.0,62951.0,1.51815515]
["bitfinex","BTCUSD",1721053691081,0.00083,62952.0,62951.0,1.50415515]
["bitfinex","BTCUSD",1721053692915,0.00083,62952.0,62951.0,1.40415515]
["bitfinex","BTCUSD",1721053693146,0.00083,62952.0,62951.0,1.08644815]
["bitfinex","BTCUSD",1721053693678,0.00183,62952.0,62951.0,1.10044815]
["bitfinex","BTCUSD",1721053693875,0.00183,62952.0,62951.0,1.11444815]
["bitfinex","BTCUSD",1721053694074,0.00183,62952.0,62951.0,1.10044815]
["bitfinex","BTCUSD",1721053694483,0.00083,62952.0,62951.0,1.10044815]
["bitfinex","BTCUSD",1721053694681,0.00083,62952.0,62951.0,1.08644815]
["bitfinex","BTCUSD",1721053695107,0.00083,62952.0,62951.0,1.41815515]
["bitfinex","BTCUSD",1721053695709,0.00083,62952.0,62951.0,0.38793415]
["bitfinex","BTCUSD",1721053695934,0.00083,62952.0,62951.0,0.70564115]
["bitfinex","BTCUSD",1721053696144,0.00083,62952.0,62951.0,0.12308115]
["bitfinex","BTCUSD",1721053696145,0.160681,62952.0,62951.0,0.12308115]
["bitfinex","BTCUSD",1721053696395,0.06535606,62952.0,62951.0,0.12308115]
["bitfinex","BTCUSD",1721053696593,0.00183,62952.0,62951.0,0.28193415]
["bitfinex","BTCUSD",1721053696811,0.00183,62952.0,62951.0,0.40511086]
["bitfinex","BTCUSD",1721053696812,0.06540354,62952.0,62951.0,0.40511086]
["bitfinex","BTCUSD",1721053697066,0.06540354,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053697411,0.06540354,62952.0,62951.0,0.12308115]
["bitfinex","BTCUSD",1721053698118,0.06540354,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053699107,0.06540354,62952.0,62951.0,0.38793415]
["bitfinex","BTCUSD",1721053699108,0.06440354,62952.0,62951.0,0.38793415]
["bitfinex","BTCUSD",1721053699707,0.06540354,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053699931,0.06524487,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053700066,0.06524474,62952.0,62951.0,0.40193415]
["bitfinex","BTCUSD",1721053700510,0.06524474,62952.0,62951.0,0.71964115]
["bitfinex","BTCUSD",1721053700928,0.06524474,62952.0,62951.0,0.53396473]
["bitfinex","BTCUSD",1721053701052,0.06524474,62952.0,62951.0,1.09984815]
["bitfinex","BTCUSD",1721053701255,0.06524474,62952.0,62951.0,1.69755515]
["bitfinex","BTCUSD",1721053701256,0.00183,62952.0,62951.0,1.69755515]
["bitfinex","BTCUSD",1721053701536,0.00183,62952.0,62951.0,1.49755515]
["bitfinex","BTCUSD",1721053701855,0.06516813,62952.0,62951.0,1.49755515]
["bitfinex","BTCUSD",1721053702812,0.06516813,62952.0,62951.0,1.79755515]
["bitfinex","BTCUSD",1721053703031,0.06530052,62952.0,62951.0,1.96515515]
["bitfinex","BTCUSD",1721053703359,0.00183,62952.0,62951.0,2.38286215]
["bitfinex","BTCUSD",1721053709500,0.00183,62952.0,62951.0,2.21526215]
["bitfinex","BTCUSD",1721053710107,0.00183,62952.0,62951.0,2.18286215]
["bitfinex","BTCUSD",1721053710324,0.00183,62952.0,62951.0,2.38286215]
["bitfinex","BTCUSD",1721053710788,0.00183,62952.0,62951.0,1.69755515]
["bitfinex","BTCUSD",1721053712995,0.00183,62952.0,62951.0,1.51187873]
["bitfinex","BTCUSD",1721053713194,0.00183,62952.0,62951.0,1.89755515]
["bitfinex","BTCUSD",1721053714703,0.00183,62952.0,62951.0,3.08838706]
["bitfinex","BTCUSD",1721053714904,0.00183,62952.0,62951.0,3.18838706]
["bitfinex","BTCUSD",1721053715803,0.00183,62952.0,62951.0,3.17438706]
["bitfinex","BTCUSD",1721053716224,0.00083,62952.0,62951.0,3.17438706]
["bitfinex","BTCUSD",1721053716747,0.00083,62952.0,62951.0,3.23592322]
["bitfinex","BTCUSD",1721053717345,0.00083,62952.0,62951.0,3.21138706]
["bitfinex","BTCUSD",1721053717545,0.00083,62952.0,62951.0,3.25892322]
["bitfinex","BTCUSD",1721053717748,0.00083,62952.0,62951.0,3.23092322]
["bitfinex","BTCUSD",1721053717948,0.00083,62952.0,62951.0,3.50109406]
["bitfinex","BTCUSD",1721053718128,0.00083,62952.0,62951.0,3.98530464]
["bitfinex","BTCUSD",1721053718326,0.00083,62952.0,62951.0,3.57242857]
["bitfinex","BTCUSD",1721053719042,0.00083,62952.0,62951.0,3.50109406]
["bitfinex","BTCUSD",1721053719424,0.00083,62952.0,62951.0,3.92470294]
["bitfinex","BTCUSD",1721053719669,0.00083,62952.0,62951.0,3.57242888]
["bitfinex","BTCUSD",1721053719870,0.00083,62952.0,62951.0,3.51509406]
["bitfinex","BTCUSD",1721053720134,0.00083,62952.0,62951.0,3.50109406]
["bitfinex","BTCUSD",1721053720354,0.00083,62952.0,62951.0,3.56264416]
["bitfinex","BTCUSD",1721053720554,0.00083,62952.0,62951.0,3.57664416]
["bitfinex","BTCUSD",1721053720754,0.00083,62952.0,62951.0,3.52909406]
["bitfinex","BTCUSD",1721053721307,0.00083,62952.0,62951.0,3.57663781]
["bitfinex","BTCUSD",1721053722084,0.00083,62952.0,62951.0,3.56263781]
["bitfinex","BTCUSD",1721053722411,0.00083,62952.0,62951.0,3.51509406]
["bitfinex","BTCUSD",1721053723040,0.00083,62952.0,62951.0,3.50109406]
["bitfinex","BTCUSD",1721053723243,0.00083,62952.0,62951.0,3.51509406]
["bitfinex","BTCUSD",1721053723653,0.00083,62952.0,62951.0,3.50109406]
["bitfinex","BTCUSD",1721053723981,0.00083,62952.0,62951.0,3.51509406]
["bitfinex","BTCUSD",1721053724565,0.00083,62952.0,62951.0,3.52909406]
["bitfinex","BTCUSD",1721053725597,0.00083,62952.0,62951.0,3.51509406]
["bitfinex","BTCUSD",1721053726440,0.00083,62952.0,62951.0,3.52909406]
["bitfinex","BTCUSD",1721053726900,0.00083,62952.0,62951.0,3.18838706]
["bitfinex","BTCUSD",1721053729507,0.00083,62952.0,62951.0,3.21138706]
["bitfinex","BTCUSD",1721053730032,0.00083,62952.0,62951.0,3.36138706]
["bitfinex","BTCUSD",1721053730260,0.00083,62952.0,62951.0,3.81101229]
["bitfinex","BTCUSD",1721053731951,0.00083,62952.0,62951.0,3.67909406]
["bitfinex","BTCUSD",1721053732141,0.00083,62952.0,62951.0,3.81101153]
["bitfinex","BTCUSD",1721053732453,0.00083,62952.0,62951.0,3.67909406]
["bitfinex","BTCUSD",1721053732675,0.00083,62952.0,62951.0,3.81101342]
["bitfinex","BTCUSD",1721053735114,0.00083,62952.0,62951.0,3.67909406]
["bitfinex","BTCUSD",1721053735459,0.00083,62952.0,62951.0,3.81101482]
["bitfinex","BTCUSD",1721053737856,0.00083,62952.0,62951.0,3.67909406]
["bitfinex","BTCUSD",1721053738063,0.00083,62952.0,62951.0,3.81101567]
["bitfinex","BTCUSD",1721053738286,0.00083,62952.0,62951.0,3.81192867]
["bitfinex","BTCUSD",1721053738635,0.00083,62952.0,62951.0,3.81192881]
["bitfinex","BTCUSD",1721053739730,0.00083,62952.0,62951.0,3.27625239]
["bitfinex","BTCUSD",1721053739889,0.00083,62952.0,62951.0,3.66192881]
["bitfinex","BTCUSD",1721053740907,0.00083,62952.0,62951.0,3.53000706]
["bitfinex","BTCUSD",1721053741122,0.00083,62952.0,62951.0,3.6619278]
["bitfinex","BTCUSD",1721053741546,0.00083,62952.0,62951.0,3.66192905]
["bitfinex","BTCUSD",1721053744151,0.00083,62952.0,62951.0,3.53000706]
["bitfinex","BTCUSD",1721053744391,0.00083,62952.0,62951.0,3.66193117]
["bitfinex","BTCUSD",1721053746155,0.00083,62952.0,62951.0,3.72772067]
["bitfinex","BTCUSD",1721053746358,0.00083,62952.0,62951.0,3.89261939]
["bitfinex","BTCUSD",1721053746923,0.00083,62952.0,62951.0,3.72772067]
["bitfinex","BTCUSD",1721053747309,0.00083,62952.0,62951.0,3.53000706]
["bitfinex","BTCUSD",1721053747559,0.00083,62952.0,62951.0,3.66192896]
["bitfinex","BTCUSD",1721053747765,0.00083,62952.0,62951.0,3.34423099]
["bitfinex","BTCUSD",1721053747966,0.00083,62952.0,62951.0,2.89459306]
["bitfinex","BTCUSD",1721053748139,0.00083,62952.0,62951.0,3.0265219]
["bitfinex","BTCUSD",1721053748698,0.00083,62952.0,62951.0,2.72909306]
["bitfinex","BTCUSD",1721053750111,0.00083,62952.0,62951.0,2.89619306]
["bitfinex","BTCUSD",1721053750311,0.00083,62952.0,62951.0,3.02812169]
["bitfinex","BTCUSD",1721053750698,0.00083,62952.0,62951.0,3.02811919]
["bitfinex","BTCUSD",1721053752858,0.00083,62952.0,62951.0,3.07571293]
["bitfinex","BTCUSD",1721053753450,0.00083,62952.0,62951.0,3.39341993]
["bitfinex","BTCUSD",1721053754058,0.00083,62952.0,62951.0,3.39342281]
["bitfinex","BTCUSD",1721053754486,0.00083,62952.0,62951.0,3.39342341]
["bitfinex","BTCUSD",1721053754698,0.00083,62952.0,62951.0,3.34582481]
["bitfinex","BTCUSD",1721053756218,0.00083,62952.0,62951.0,3.41722271]
["bitfinex","BTCUSD",1721053756414,0.00083,62952.0,62951.0,3.76949699]
["bitfinex","BTCUSD",1721053756626,0.0765,62969.0,62951.0,3.76949699]
["bitfinex","BTCUSD",1721053756627,0.0611,62976.0,62966.0,2.67185115]
["bitfinex","BTCUSD",1721053756823,0.0611,62976.0,62966.0,2.69983806]
["bitfinex","BTCUSD",1721053758054,0.08939238,62981.0,62966.0,2.55172015]
["bitfinex","BTCUSD",1721053758055,0.14283,62967.0,62966.0,2.55172015]
["bitfinex","BTCUSD",1721053758413,0.14283,62967.0,62966.0,2.00838915]
["bitfinex","BTCUSD",1721053758630,0.14283,62967.0,62966.0,1.43715815]
["bitfinex","BTCUSD",1721053758816,0.20731779,62967.0,62966.0,1.84498915]
["bitfinex","BTCUSD",1721053759162,0.36613079,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053759345,0.7790031,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053759622,0.86464741,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053759821,0.44718317,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053760022,0.38345155,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053760310,0.22388238,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053760515,0.40802116,62967.0,62966.0,0.24308115]
["bitfinex","BTCUSD",1721053760717,0.2891634,62967.0,62966.0,0.40189615]
["bitfinex","BTCUSD",1721053760864,0.27940524,62967.0,62966.0,0.70552715]
["bitfinex","BTCUSD",1721053761091,0.27940524,62967.0,62966.0,0.79572715]
["bitfinex","BTCUSD",1721053761092,0.20811102,62967.0,62966.0,0.79572715]
["bitfinex","BTCUSD",1721053761252,0.25563964,62967.0,62966.0,0.79572715]
["bitfinex","BTCUSD",1721053761454,0.25563964,62967.0,62966.0,0.80972715]
["bitfinex","BTCUSD",1721053761657,0.25563964,62967.0,62966.0,1.12735815]
["bitfinex","BTCUSD",1721053761899,0.20811102,62967.0,62966.0,1.12735815]
["bitfinex","BTCUSD",1721053762119,0.20811102,62967.0,62966.0,1.64498915]
["bitfinex","BTCUSD",1721053762322,0.20811102,62967.0,62966.0,1.54078915]
["bitfinex","BTCUSD",1721053762477,0.20811102,62967.0,62966.0,1.34078915]
["bitfinex","BTCUSD",1721053762688,0.20811102,62967.0,62966.0,1.03715815]
["bitfinex","BTCUSD",1721053763393,0.14283,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053763599,0.30325464,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053763827,0.14283,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053764038,0.20816917,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053764623,0.70192352,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053764791,0.98422912,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053765002,0.86539006,62967.0,62966.0,0.10908115]
["bitfinex","BTCUSD",1721053765348,0.86539006,62967.0,62966.0,0.12308115]
["bitfinex","BTCUSD",1721053765549,0.86539006,62967.0,62966.0,0.09155805]
["bitfinex","BTCUSD",1721053765550,1.18301606,62967.0,62966.0,0.09155805]
["bitfinex","BTCUSD",1721053765987,1.18301606,62967.0,62953.0,0.12]
["bitfinex","BTCUSD",1721053765988,1.256908,62966.0,62965.0,0.02940473]
["bitfinex","BTCUSD",1721053766161,1.73960768,62966.0,62965.0,0.02940473]
["bitfinex","BTCUSD",1721053766360,0.158831,62960.0,62959.0,0.02940473]
["bitfinex","BTCUSD",1721053766560,0.71045622,62960.0,62959.0,0.02940473]
["bitfinex","BTCUSD",1721053766770,1.44600584,62960.0,62959.0,0.02940473]
["bitfinex","BTCUSD",1721053766989,1.44600584,62960.0,62959.0,0.06092783]
["bitfinex","BTCUSD",1721053767223,1.44600584,62960.0,62959.0,0.02940473]
["bitfinex","BTCUSD",1721053767841,1.44600584,62960.0,62959.0,0.04240473]
["bitfinex","BTCUSD",1721053768102,1.44600584,62960.0,62959.0,0.07392783]
["bitfinex","BTCUSD",1721053768648,1.44600584,62960.0,62959.0,0.04240473]
["bitfinex","BTCUSD",1721053769273,0.32598114,62960.0,62959.0,0.07392783]
["bitfinex","BTCUSD",1721053769606,0.32598114,62960.0,62959.0,0.68142783]
["bitfinex","BTCUSD",1721053769607,0.1428,62960.0,62959.0,0.68142783]
["bitfinex","BTCUSD",1721053769734,0.2078488,62960.0,62959.0,0.68142783]
["bitfinex","BTCUSD",1721053770381,0.1428,62960.0,62959.0,0.68142783]
["bitfinex","BTCUSD",1721053770585,0.20869128,62960.0,62959.0,0.99909483]
["bitfinex","BTCUSD",1721053771398,0.13109128,62960.0,62959.0,0.99909483]
["bitfinex","BTCUSD",1721053771603,0.13209128,62960.0,62959.0,0.99809483]
["bitfinex","BTCUSD",1721053771806,0.06703,62960.0,62959.0,1.00109483]
["bitfinex","BTCUSD",1721053771955,0.13223986,62960.0,62959.0,0.68342783]
["bitfinex","BTCUSD",1721053772424,0.13323986,62960.0,62959.0,0.69442783]
["bitfinex","BTCUSD",1721053772747,0.29207086,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053772951,0.68573286,62960.0,62959.0,0.08692783]
["bitfinex","BTCUSD",1721053773150,1.36846974,62960.0,62959.0,0.05540473]
["bitfinex","BTCUSD",1721053773360,1.41588263,62960.0,62959.0,0.05540473]
["bitfinex","BTCUSD",1721053773557,1.41588263,62960.0,62959.0,0.06640473]
["bitfinex","BTCUSD",1721053773558,1.4222767,62960.0,62959.0,0.06640473]
["bitfinex","BTCUSD",1721053773951,1.1046147,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053774157,1.00439486,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053774565,1.07551385,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053775331,0.61665185,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053775532,0.06903986,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053775731,0.36947086,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053776189,0.36954231,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053776390,0.21071131,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053776604,0.21071136,62960.0,62959.0,0.21792783]
["bitfinex","BTCUSD",1721053776808,0.21071136,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053777245,0.21071136,62960.0,62959.0,0.21792783]
["bitfinex","BTCUSD",1721053778078,0.21071136,62960.0,62959.0,0.09792783]
["bitfinex","BTCUSD",1721053779121,0.21071136,62960.0,62959.0,0.37676083]
["bitfinex","BTCUSD",1721053779323,0.06906662,62960.0,62959.0,1.01209483]
["bitfinex","BTCUSD",1721053780903,0.00383,62960.0,62959.0,1.01209483]
["bitfinex","BTCUSD",1721053781799,0.06873095,62960.0,62959.0,1.35309483]
["bitfinex","BTCUSD",1721053781994,0.00383,62960.0,62959.0,2.35602883]
["bitfinex","BTCUSD",1721053783023,0.00083,62960.0,62959.0,2.31902883]
["bitfinex","BTCUSD",1721053784027,0.00083,62960.0,62959.0,2.33302883]
["bitfinex","BTCUSD",1721053784942,0.00083,62960.0,62959.0,1.58686183]
["bitfinex","BTCUSD",1721053785159,0.00083,62960.0,62959.0,1.48686183]
["bitfinex","BTCUSD",1721053785569,0.00083,62960.0,62959.0,1.50086183]
["bitfinex","BTCUSD",1721053785891,0.00083,62960.0,62959.0,1.47286183]
["bitfinex","BTCUSD",1721053786094,0.00083,62960.0,62959.0,1.58686183]
["bitfinex","BTCUSD",1721053786294,0.00083,62960.0,62959.0,1.78686183]
["bitfinex","BTCUSD",1721053786935,0.00083,62960.0,62959.0,1.80086183]
["bitfinex","BTCUSD",1721053787366,0.00083,62960.0,62959.0,1.48686183]
["bitfinex","BTCUSD",1721053787531,0.00083,62960.0,62959.0,1.78686183]
["bitfinex","BTCUSD",1721053787731,0.00083,62960.0,62959.0,1.80086183]
["bitfinex","BTCUSD",1721053787935,0.00083,62960.0,62959.0,1.60086183]
["bitfinex","BTCUSD",1721053788137,0.00083,62960.0,62959.0,1.50086183]
["bitfinex","BTCUSD",1721053788338,0.00083,62960.0,62959.0,1.42076183]
["bitfinex","BTCUSD",1721053789554,0.00083,62960.0,62959.0,1.62076183]
["bitfinex","BTCUSD",1721053789969,0.00083,62960.0,62959.0,1.76566183]
["bitfinex","BTCUSD",1721053790169,0.00083,62960.0,62959.0,3.17921374]
["bitfinex","BTCUSD",1721053791039,0.00083,62960.0,62959.0,3.16521374]
["bitfinex","BTCUSD",1721053792230,0.00083,62960.0,62959.0,3.15121374]
["bitfinex","BTCUSD",1721053792459,0.00083,62960.0,62959.0,3.17921374]
["bitfinex","BTCUSD",1721053792682,0.00083,62960.0,62959.0,3.16521374]
["bitfinex","BTCUSD",1721053792909,0.00083,62960.0,62959.0,3.15121374]
["bitfinex","BTCUSD",1721053793596,0.00083,62960.0,62959.0,3.51473074]
["bitfinex","BTCUSD",1721053793797,0.00083,62960.0,62959.0,3.52873074]
["bitfinex","BTCUSD",1721053794604,0.00083,62960.0,62959.0,3.17921374]
["bitfinex","BTCUSD",1721053795451,0.00083,62960.0,62959.0,3.16521374]
["bitfinex","BTCUSD",1721053795658,0.00083,62960.0,62959.0,3.17921374]
["bitfinex","BTCUSD",1721053795875,0.00083,62960.0,62959.0,3.16521374]
["bitfinex","BTCUSD",1721053796281,0.00083,62960.0,62959.0,3.17921374]
["bitfinex","BTCUSD",1721053796580,0.00083,62960.0,62959.0,3.49688074]
["bitfinex","BTCUSD",1721053797083,0.00083,62967.0,62966.0,2.78759783]
["bitfinex","BTCUSD",1721053797397,0.4863143,62978.0,62977.0,2.00214383]
["bitfinex","BTCUSD",1721053797544,0.4863143,62978.0,62977.0,2.31971983]
["bitfinex","BTCUSD",1721053797759,0.00834,62981.0,62980.0,1.37482983]
["bitfinex","BTCUSD",1721053798480,0.00834,62981.0,62980.0,2.00995183]
["bitfinex","BTCUSD",1721053799197,0.00834,62981.0,62980.0,2.17755183]
["bitfinex","BTCUSD",1721053799442,0.00834,62981.0,62980.0,2.19155183]
["bitfinex","BTCUSD",1721053800192,0.00834,62981.0,62980.0,2.17755183]
["bitfinex","BTCUSD",1721053800646,0.00834,62981.0,62980.0,2.19155183]
["bitfinex","BTCUSD",1721053801362,0.00834,62981.0,62980.0,2.20555183]
["bitfinex","BTCUSD",1721053801589,0.00834,62981.0,62980.0,2.82453074]
["bitfinex","BTCUSD",1721053802069,0.00834,62981.0,62980.0,2.79653074]
["bitfinex","BTCUSD",1721053802610,0.00834,62981.0,62980.0,2.50696974]
["bitfinex","BTCUSD",1721053803534,0.00834,62981.0,62980.0,2.49296974]
["bitfinex","BTCUSD",1721053803780,0.00834,62981.0,62980.0,2.50696974]
["bitfinex","BTCUSD",1721053804289,0.00834,62981.0,62980.0,2.82453074]
["bitfinex","BTCUSD",1721053804516,0.00834,62981.0,62980.0,2.93353074]
["bitfinex","BTCUSD",1721053804759,0.00834,62986.0,62984.0,2.31825783]
["bitfinex","BTCUSD",1721053805180,0.00834,62986.0,62984.0,3.14641574]
["bitfinex","BTCUSD",1721053805186,0.00834,62986.0,62984.0,3.46395574]
["bitfinex","BTCUSD",1721053806364,0.00834,62986.0,62984.0,3.47795574]
["bitfinex","BTCUSD",1721053806623,0.00834,62986.0,62984.0,3.49195574]
["bitfinex","BTCUSD",1721053807110,0.00834,62986.0,62984.0,3.47795574]
["bitfinex","BTCUSD",1721053807321,0.00834,62986.0,62984.0,3.49195574]
["bitfinex","BTCUSD",1721053808164,0.00834,62986.0,62984.0,3.47795574]
["bitfinex","BTCUSD",1721053808580,0.00834,62986.0,62984.0,3.49195574]
["bitfinex","BTCUSD",1721053809005,0.00834,62986.0,62984.0,3.17441574]
["bitfinex","BTCUSD",1721053809226,0.00834,62986.0,62984.0,2.77257574]
["bitfinex","BTCUSD",1721053809437,0.00834,62986.0,62984.0,0.56523783]
["bitfinex","BTCUSD",1721053809644,0.00834,62986.0,62984.0,0.20892783]
["bitfinex","BTCUSD",1721053809645,0.08939238,62985.0,62984.0,0.20892783]
["bitfinex","BTCUSD",1721053809850,0.08939238,62985.0,62984.0,0.46769783]
["bitfinex","BTCUSD",1721053810064,0.08939238,62985.0,62984.0,1.10277783]
["bitfinex","BTCUSD",1721053810703,0.08939238,62985.0,62984.0,0.77123783]
["bitfinex","BTCUSD",1721053810910,0.08939238,62985.0,62984.0,0.78523783]
["bitfinex","BTCUSD",1721053811118,0.08939238,62985.0,62984.0,1.20277783]
["bitfinex","BTCUSD",1721053811315,0.08939238,62985.0,62984.0,1.18877783]
["bitfinex","BTCUSD",1721053811752,0.08939238,62985.0,62984.0,1.38877783]
["bitfinex","BTCUSD",1721053811948,0.08939238,62985.0,62984.0,1.72031783]
["bitfinex","BTCUSD",1721053812159,0.00834,62985.0,62984.0,2.11341783]
["bitfinex","BTCUSD",1721053812366,0.00834,62985.0,62984.0,2.09941783]
["bitfinex","BTCUSD",1721053812627,0.00834,62985.0,62984.0,2.08541783]
["bitfinex","BTCUSD",1721053812842,0.00834,62985.0,62984.0,2.16481783]
["bitfinex","BTCUSD",1721053813062,0.00834,62985.0,62984.0,2.34093574]
["bitfinex","BTCUSD",1721053813282,0.00834,62985.0,62984.0,2.67247574]
["bitfinex","BTCUSD",1721053813501,0.4863143,62998.0,62994.0,0.90727283]
["bitfinex","BTCUSD",1721053813714,0.4863143,62998.0,62994.0,2.27036074]
["bitfinex","BTCUSD",1721053813934,0.0624,63010.0,62994.0,2.27036074]
["bitfinex","BTCUSD",1721053813935,0.0624,63010.0,62994.0,2.58785074]
["bitfinex","BTCUSD",1721053814378,0.0624,63010.0,62994.0,2.56485074]
["bitfinex","BTCUSD",1721053814586,0.08105238,62998.0,62994.0,1.88524283]
["bitfinex","BTCUSD",1721053814996,0.08105238,62998.0,62994.0,2.08524283]
["bitfinex","BTCUSD",1721053815238,0.08939238,63006.0,62994.0,2.40273283]
["bitfinex","BTCUSD",1721053815465,0.08939238,63006.0,62994.0,2.56485074]
["bitfinex","BTCUSD",1721053816090,0.08939238,63006.0,62994.0,2.57885074]
["bitfinex","BTCUSD",1721053816264,0.08939238,63006.0,62994.0,2.69285074]
["bitfinex","BTCUSD",1721053816480,0.08939238,63006.0,62994.0,2.67885074]
["bitfinex","BTCUSD",1721053816641,0.08939238,63006.0,62994.0,2.69285074]
["bitfinex","BTCUSD",1721053816845,0.08939238,63006.0,62994.0,2.70185074]
["bitfinex","BTCUSD",1721053817047,0.08939238,63006.0,62994.0,2.68785074]
["bitfinex","BTCUSD",1721053817266,0.08939238,63006.0,62994.0,2.70185074]
["bitfinex","BTCUSD",1721053817267,0.08105238,62998.0,62994.0,2.70185074]
["bitfinex","BTCUSD",1721053817548,0.08939238,63006.0,62994.0,2.77835074]
["bitfinex","BTCUSD",1721053818163,0.08939238,63006.0,62998.0,2.00954283]
["bitfinex","BTCUSD",1721053818164,0.00834,63006.0,62998.0,2.00954283]
["bitfinex","BTCUSD",1721053818365,0.00834,63006.0,62998.0,2.36226074]
["bitfinex","BTCUSD",1721053818667,0.00834,63006.0,62998.0,2.46226074]
["bitfinex","BTCUSD",1721053818876,4.3435,62999.0,62998.0,1.65967283]
["bitfinex","BTCUSD",1721053819087,4.3435,62999.0,62998.0,1.07460283]
["bitfinex","BTCUSD",1721053819291,4.3435,62999.0,62998.0,1.17460283]
["bitfinex","BTCUSD",1721053819471,4.3435,62999.0,62998.0,1.49207283]
["bitfinex","BTCUSD",1721053819705,4.3435,62999.0,62998.0,1.07460283]
["bitfinex","BTCUSD",1721053819902,4.3435,62999.0,62998.0,0.98860283]
["bitfinex","BTCUSD",1721053820302,4.3435,62999.0,62998.0,1.00260283]
["bitfinex","BTCUSD",1721053820509,4.3435,62999.0,62998.0,1.08860283]
["bitfinex","BTCUSD",1721053820924,4.3435,62999.0,62998.0,1.42007283]
["bitfinex","BTCUSD",1721053822072,4.3435,62999.0,62998.0,0.98860283]
["bitfinex","BTCUSD",1721053822271,4.3435,62999.0,62998.0,1.00260283]
["bitfinex","BTCUSD",1721053823285,4.3435,62999.0,62998.0,0.98860283]
["bitfinex","BTCUSD",1721053823486,4.3435,62999.0,62998.0,1.30607283]
["bitfinex","BTCUSD",1721053823685,4.2642,62999.0,62998.0,1.60607283]
["bitfinex","BTCUSD",1721053824123,4.2642,62999.0,62998.0,1.62007283]
["bitfinex","BTCUSD",1721053825572,4.2642,62999.0,62998.0,1.10260283]
["bitfinex","BTCUSD",1721053825760,4.2642,62999.0,62998.0,1.00260283]
["bitfinex","BTCUSD",1721053826192,4.2642,62999.0,62998.0,1.30260283]
["bitfinex","BTCUSD",1721053826431,4.2642,62999.0,62998.0,1.60607283]
["bitfinex","BTCUSD",1721053826839,4.2642,62999.0,62998.0,1.62007283]
["bitfinex","BTCUSD",1721053827154,4.2642,62999.0,62998.0,1.60607283]
["bitfinex","BTCUSD",1721053827368,4.2642,62999.0,62998.0,1.59207283]
["bitfinex","BTCUSD",1721053828043,4.2642,62999.0,62998.0,1.60607283]
["bitfinex","BTCUSD",1721053828257,4.2642,62999.0,62998.0,1.62007283]
["bitfinex","BTCUSD",1721053828617,4.2642,62999.0,62998.0,1.60607283]
["bitfinex","BTCUSD",1721053829211,4.2642,62999.0,62998.0,1.62007283]
["bitfinex","BTCUSD",1721053829817,4.2642,62999.0,62998.0,1.26854973]
["bitfinex","BTCUSD",1721053830018,4.2642,62999.0,62998.0,1.32007283]
["bitfinex","BTCUSD",1721053830402,4.2642,62999.0,62998.0,1.42007283]
["bitfinex","BTCUSD",1721053831828,4.261699,62999.0,62998.0,1.42007283]
["bitfinex","BTCUSD",1721053834598,4.197499,62999.0,62998.0,1.42007283]
["bitfinex","BTCUSD",1721053836476,4.198329,62999.0,62998.0,1.42007283]
["bitfinex","BTCUSD",1721053837160,4.198329,62999.0,62998.0,1.62007283]
["bitfinex","BTCUSD",1721053837976,4.198329,62999.0,62998.0,1.00260283]
["bitfinex","BTCUSD",1721053838322,4.198329,62999.0,62998.0,0.08892783]
["bitfinex","BTCUSD",1721053838323,4.259029,62999.0,62998.0,0.08892783]
["bitfinex","BTCUSD",1721053838517,4.32208396,62999.0,62998.0,0.08892783]
["bitfinex","BTCUSD",1721053838722,4.55711596,62999.0,62998.0,0.08892783]
["bitfinex","BTCUSD",1721053838946,5.128991,62999.0,62998.0,0.05740473]
["bitfinex","BTCUSD",1721053839152,5.6072826,62999.0,62998.0,0.05740473]
["bitfinex","BTCUSD",1721053839361,5.446456,62999.0,62998.0,0.05740473]
["bitfinex","BTCUSD",1721053839567,5.6559608,62999.0,62998.0,0.05740473]
["bitfinex","BTCUSD",1721053839798,0.476272,62989.0,62988.0,0.0315231]
["bitfinex","BTCUSD",1721053840015,0.99975761,62989.0,62988.0,0.0315231]
["bitfinex","BTCUSD",1721053840866,0.68224261,62989.0,62988.0,0.0315231]
["bitfinex","BTCUSD",1721053841477,0.68224261,62989.0,62988.0,0.0435231]
["bitfinex","BTCUSD",1721053841684,0.68224261,62989.0,62988.0,0.2022831]
["bitfinex","BTCUSD",1721053841685,0.20597061,62989.0,62988.0,0.2022831]
["bitfinex","BTCUSD",1721053841905,0.06367061,62989.0,62988.0,0.9693231]
["bitfinex","BTCUSD",1721053842121,0.081,62995.0,62994.0,0.1902681]
["bitfinex","BTCUSD",1721053842367,4.198329,62999.0,62998.0,0.0315231]
["bitfinex","BTCUSD",1721053842565,4.3243401,62999.0,62998.0,0.0315231]
["bitfinex","BTCUSD",1721053843463,4.3243401,62999.0,62998.0,0.3489931]
["bitfinex","BTCUSD",1721053843667,4.3243401,62999.0,62998.0,0.5077281]
["bitfinex","BTCUSD",1721053844718,4.3253401,62999.0,62998.0,0.5177281]
["bitfinex","BTCUSD",1721053844928,4.3243401,62999.0,62998.0,0.5077281]
["bitfinex","BTCUSD",1721053845139,4.198329,62999.0,62998.0,0.6277281]
["bitfinex","BTCUSD",1721053845372,4.26185148,62999.0,62998.0,0.6277281]
["bitfinex","BTCUSD",1721053845990,4.26185148,62999.0,62998.0,0.1902581]
["bitfinex","BTCUSD",1721053846641,4.26185148,62999.0,62998.0,0.0315231]
["bitfinex","BTCUSD",1721053847492,4.42058348,62999.0,62998.0,0.0315231]
["bitfinex","BTCUSD",1721053847697,4.92478074,62999.0,62998.0,0.0315231]
["bitfinex","BTCUSD",1721053847909,5.19571348,62999.0,62998.0,0.012]
["bitfinex","BTCUSD",1721053848139,5.7012108,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053848344,5.70078648,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053848955,5.69978648,62999.0,62998.0,0.012]
["bitfinex","BTCUSD",1721053849781,6.01725148,62999.0,62998.0,0.012]
["bitfinex","BTCUSD",1721053849985,6.01725148,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053849986,6.01825148,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053850189,6.16082617,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053850394,6.16079332,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053851418,5.8565979,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053851620,6.01837771,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053852004,6.01837124,62999.0,62998.0,0.02]
["bitfinex","BTCUSD",1721053852655,5.61342934,62999.0,62998.0,0.031]
["bitfinex","BTCUSD",1721053852864,5.61342934,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721053852865,5.61142934,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721053853303,5.70940346,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721053853514,5.63742934,62999.0,62998.0,0.008]
["bitfinex","BTCUSD",1721053853718,0.793775,62990.0,62989.0,0.0315231]
["bitfinex","BTCUSD",1721053853923,0.96571872,62990.0,62989.0,0.0315231]
["bitfinex","BTCUSD",1721053854342,0.96571872,62990.0,62980.0,0.15878]
["bitfinex","BTCUSD",1721053854343,0.158765,62986.0,62985.0,0.0315231]
["bitfinex","BTCUSD",1721053854554,0.158775,62982.0,62981.0,0.00306353]
["bitfinex","BTCUSD",1721053854781,0.476341,62980.0,62979.0,0.0315231]
["bitfinex","BTCUSD",1721053854982,0.54010366,62980.0,62979.0,0.0315231]
["bitfinex","BTCUSD",1721053857899,0.54000333,62980.0,62979.0,0.0315231]
["bitfinex","BTCUSD",1721053858112,0.317576,62977.0,62976.0,0.0315231]
["bitfinex","BTCUSD",1721053858322,0.476371,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053858538,0.85761433,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053858742,0.54003333,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053859160,0.54003333,62976.0,62968.0,0.00306353]
["bitfinex","BTCUSD",1721053859161,0.158795,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053859369,0.22245733,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053859577,0.22245733,62975.0,62970.0,0.158805]
["bitfinex","BTCUSD",1721053859783,0.158795,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053859999,0.5401963,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053860409,0.2226103,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053860622,0.0638153,62975.0,62974.0,0.0315231]
["bitfinex","BTCUSD",1721053860833,0.22274361,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053861047,0.54032437,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053861674,0.06395137,62976.0,62975.0,0.0315231]
["bitfinex","BTCUSD",1721053862094,0.06402221,62980.0,62979.0,0.0315231]
["bitfinex","BTCUSD",1721053862303,0.219678,62981.0,62980.0,0.0315231]
["bitfinex","BTCUSD",1721053862513,0.28441125,62981.0,62980.0,0.0315231]
["bitfinex","BTCUSD",1721053862724,0.60196725,62981.0,62980.0,0.0315231]
["bitfinex","BTCUSD",1721053862965,0.12563325,62981.0,62980.0,0.3490841]
["bitfinex","BTCUSD",1721053863144,0.0605,62996.0,62995.0,0.0315231]
["bitfinex","BTCUSD",1721053863572,0.06415955,62996.0,62995.0,0.0315231]
["bitfinex","BTCUSD",1721053863782,0.15874,62996.0,62995.0,0.0315231]
["bitfinex","BTCUSD",1721053863995,0.06415692,62996.0,62995.0,0.1902651]
["bitfinex","BTCUSD",1721053864203,4.198329,62999.0,62997.0,0.0315231]
["bitfinex","BTCUSD",1721053864412,0.14519943,62998.0,62997.0,0.0315231]
["bitfinex","BTCUSD",1721053864623,0.47622,62996.0,62995.0,0.0325231]
["bitfinex","BTCUSD",1721053864829,0.54036705,62996.0,62995.0,0.0325231]
["bitfinex","BTCUSD",1721053865029,0.85784705,62996.0,62995.0,0.0325231]
["bitfinex","BTCUSD",1721053865238,0.85784705,62996.0,62995.0,0.0315231]
["bitfinex","BTCUSD",1721053865617,0.06414705,62996.0,62995.0,0.0315231]
["bitfinex","BTCUSD",1721053865824,0.06414705,62996.0,62995.0,0.0425231]
["bitfinex","BTCUSD",1721053865825,0.06514705,62996.0,62995.0,0.0425231]
["bitfinex","BTCUSD",1721053866273,0.85884705,62996.0,62995.0,0.011]
["bitfinex","BTCUSD",1721053866485,0.85881095,62996.0,62995.0,0.0435231]
["bitfinex","BTCUSD",1721053866700,0.85889429,62996.0,62995.0,0.0435231]
["bitfinex","BTCUSD",1721053866902,0.54141429,62996.0,62995.0,0.0435231]
["bitfinex","BTCUSD",1721053867108,0.85889429,62996.0,62995.0,0.0435231]
["bitfinex","BTCUSD",1721053867315,0.85889429,62996.0,62995.0,0.012]
["bitfinex","BTCUSD",1721053867316,0.99939429,62996.0,62995.0,0.012]
["bitfinex","BTCUSD",1721053867532,1.5515894,62996.0,62995.0,0.012]
["bitfinex","BTCUSD",1721053867739,2.16397942,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053867950,2.16915938,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053868161,1.88175757,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1721053868375,1.58583037,62996.0,62995.0,0.002913]
["bitfinex","BTCUSD",1721053868578,1.51470248,62996.0,62995.0,0.002913]
["bitfinex","BTCUSD",1721053868787,1.60954295,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053868996,1.69801985,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053869201,1.82867938,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053869408,1.82967938,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053869615,2.17161233,62996.0,62995.0,0.020913]
["bitfinex","BTCUSD",1721053869827,1.85413233,62996.0,62995.0,0.020913]
["bitfinex","BTCUSD",1721053870038,1.60118,62996.0,62995.0,0.020913]
["bitfinex","BTCUSD",1721053870244,1.60118,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053870245,1.63499121,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053870456,1.61127993,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053870666,1.5401544,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053870871,1.6112815,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053871074,1.63499121,62996.0,62995.0,0.011913]
["bitfinex","BTCUSD",1721053871275,1.63399121,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053871479,1.5391544,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053871684,1.5401544,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053871894,1.65870303,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053872098,1.74717993,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053872303,1.74617993,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053872513,1.74619569,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053872716,1.74819569,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053872932,1.85469577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053873113,1.85269577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053873376,1.85369577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053873584,2.17117577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053874224,2.36673577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053874441,2.70899526,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053874660,2.70799526,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053874866,3.02547526,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053875271,2.88521577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053875684,2.88721577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053875895,2.88521577,62996.0,62995.0,0.000913]
["bitfinex","BTCUSD",1721053876324,2.88945048,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053876751,2.89079576,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053876973,2.37331576,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053877180,2.57331576,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053877583,2.37331576,62996.0,62995.0,0.001913]
["bitfinex","BTCUSD",1721053878003,0.793915,62979.0,62978.0,0.02546848]
["bitfinex","BTCUSD",1721053878206,0.95753386,62979.0,62978.0,0.02546848]
["bitfinex","BTCUSD",1721053879028,0.63996786,62979.0,62978.0,0.02546848]
["bitfinex","BTCUSD",1721053879240,0.63996786,62979.0,62978.0,0.17026848]
["bitfinex","BTCUSD",1721053879241,0.06449675,62979.0,62978.0,0.17026848]
["bitfinex","BTCUSD",1721053879444,0.32312123,62979.0,62978.0,0.17026848]
["bitfinex","BTCUSD",1721053880052,0.32312123,62979.0,62978.0,0.17726848]
["bitfinex","BTCUSD",1721053880053,0.22464922,62979.0,62978.0,0.17726848]
["bitfinex","BTCUSD",1721053880488,0.06586622,62979.0,62978.0,0.29726848]
["bitfinex","BTCUSD",1721053880685,0.06586622,62979.0,62978.0,1.09119548]
["bitfinex","BTCUSD",1721053881106,0.06586622,62979.0,62978.0,1.10519548]
["bitfinex","BTCUSD",1721053881107,0.06686622,62979.0,62978.0,1.10519548]
["bitfinex","BTCUSD",1721053881315,0.06686622,62979.0,62978.0,1.42276648]
["bitfinex","BTCUSD",1721053882621,0.06640383,62979.0,62978.0,1.41576648]
["bitfinex","BTCUSD",1721053882968,0.06540383,62979.0,62978.0,1.40176648]
["bitfinex","BTCUSD",1721053883176,0.158759,62989.0,62988.0,0.02546848]
["bitfinex","BTCUSD",1721053883378,0.16552691,62989.0,62988.0,0.02546848]
["bitfinex","BTCUSD",1721053883578,0.06547833,62989.0,62988.0,0.02546848]
["bitfinex","BTCUSD",1721053884242,0.06547833,62989.0,62988.0,0.16846848]
["bitfinex","BTCUSD",1721053884459,0.06547833,62989.0,62988.0,0.17446848]
["bitfinex","BTCUSD",1721053885700,0.08105238,62990.0,62988.0,0.17446848]
["bitfinex","BTCUSD",1721053885835,0.06545061,62989.0,62988.0,0.17446848]
["bitfinex","BTCUSD",1721053886626,0.06545061,62989.0,62988.0,0.45322848]
["bitfinex","BTCUSD",1721053886895,0.06545061,62989.0,62988.0,0.45822848]
["bitfinex","BTCUSD",1721053887105,0.06545061,62989.0,62988.0,1.19326848]
["bitfinex","BTCUSD",1721053887320,4.198329,62999.0,62998.0,0.70147348]
["bitfinex","BTCUSD",1721053887533,4.26367293,62999.0,62998.0,0.95894348]
["bitfinex","BTCUSD",1721053888188,4.26367293,62999.0,62998.0,1.01894348]
["bitfinex","BTCUSD",1721053888400,4.26367293,62999.0,62998.0,1.07894348]
["bitfinex","BTCUSD",1721053889003,4.26367293,62999.0,62998.0,1.08994348]
["bitfinex","BTCUSD",1721053889004,4.26375185,62999.0,62998.0,1.08994348]
["bitfinex","BTCUSD",1721053889436,4.26375352,62999.0,62998.0,1.08994348]
["bitfinex","BTCUSD",1721053889840,4.26375352,62999.0,62998.0,0.96994348]
["bitfinex","BTCUSD",1721053891016,4.26475352,62999.0,62998.0,0.98094348]
["bitfinex","BTCUSD",1721053895196,4.26407747,62999.0,62998.0,0.98094348]
["bitfinex","BTCUSD",1721053895920,4.26407747,62999.0,62998.0,1.10094348]
["bitfinex","BTCUSD",1721053896089,4.199329,62999.0,62998.0,1.10094348]
["bitfinex","BTCUSD",1721053896498,4.199329,62999.0,62998.0,1.61841348]
["bitfinex","BTCUSD",1721053896928,4.199329,62999.0,62998.0,1.41841348]
["bitfinex","BTCUSD",1721053897326,4.199329,62999.0,62998.0,1.40741348]
["bitfinex","BTCUSD",1721053898256,4.198329,62999.0,62998.0,1.40741348]
["bitfinex","BTCUSD",1721053898631,4.198329,62999.0,62998.0,1.39641348]
["bitfinex","BTCUSD",1721053899216,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053899399,4.199329,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053901936,4.199329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053902292,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053902749,4.198329,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053903239,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053903426,4.198329,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053905540,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053906928,4.198329,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053909726,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053910101,4.198329,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053910528,4.198329,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053910764,4.198329,62999.0,62998.0,1.39641348]
["bitfinex","BTCUSD",1721053911155,4.26381358,62999.0,62998.0,1.39641348]
["bitfinex","BTCUSD",1721053911350,4.26381316,62999.0,62998.0,1.39641348]
["bitfinex","BTCUSD",1721053911558,4.26381316,62999.0,62998.0,1.42441348]
["bitfinex","BTCUSD",1721053912116,4.26381316,62999.0,62998.0,1.41041348]
["bitfinex","BTCUSD",1721053913666,4.26381316,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053913843,4.26381316,62999.0,62998.0,1.07894348]
["bitfinex","BTCUSD",1721053914445,4.26381316,62999.0,62998.0,1.10694348]
["bitfinex","BTCUSD",1721053914859,4.198329,62999.0,62998.0,1.10694348]
["bitfinex","BTCUSD",1721053915054,4.26392514,62999.0,62998.0,1.10694348]
["bitfinex","BTCUSD",1721053915412,4.26392514,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053915617,4.26392514,62999.0,62998.0,1.07894348]
["bitfinex","BTCUSD",1721053915737,4.26392514,62999.0,62998.0,1.71041348]
["bitfinex","BTCUSD",1721053915942,4.26392514,62999.0,62998.0,1.51041348]
["bitfinex","BTCUSD",1721053916164,4.26392514,62999.0,62998.0,1.49641348]
["bitfinex","BTCUSD",1721053917694,4.26540422,62999.0,62998.0,1.49641348]
["bitfinex","BTCUSD",1721053917856,4.26540422,62999.0,62998.0,0.95894348]
["bitfinex","BTCUSD",1721053918059,4.26540422,62999.0,62998.0,1.07894348]
["bitfinex","BTCUSD",1721053918258,4.26540422,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053918663,4.26540422,62999.0,62998.0,1.10694348]
["bitfinex","BTCUSD",1721053920266,4.26540422,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053920568,4.198329,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053920761,4.26605358,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053921231,4.26605358,62999.0,62998.0,1.51041348]
["bitfinex","BTCUSD",1721053921720,4.26605358,62999.0,62998.0,1.09294348]
["bitfinex","BTCUSD",1721053922133,4.26605358,62999.0,62998.0,1.19294348]
["bitfinex","BTCUSD",1721053922294,4.26605358,62999.0,62998.0,1.51041348]
["bitfinex","BTCUSD",1721053922701,4.26605358,62999.0,62998.0,1.52441348]
["bitfinex","BTCUSD",1721053923131,4.26605358,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053923330,4.26632822,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053924857,4.26632822,62999.0,62998.0,1.52441348]
["bitfinex","BTCUSD",1721053926624,4.26656129,62999.0,62998.0,1.52441348]
["bitfinex","BTCUSD",1721053926772,4.26656129,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053926980,4.198329,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053927321,4.26655779,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053929600,4.198329,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053929824,4.26686184,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053930001,4.26686149,62999.0,62998.0,1.72441348]
["bitfinex","BTCUSD",1721053930431,4.26686149,62999.0,62998.0,1.61741348]
["bitfinex","BTCUSD",1721053932796,4.26621088,62999.0,62998.0,1.81741348]
["bitfinex","BTCUSD",1721053934091,4.26621088,62999.0,62998.0,1.61741348]
["bitfinex","BTCUSD",1721053934907,4.26621088,62999.0,62998.0,1.81741348]
["bitfinex","BTCUSD",1721053936122,4.26694557,62999.0,62998.0,1.81741348]
["bitfinex","BTCUSD",1721053936336,4.198329,62999.0,62998.0,2.56440139]
["bitfinex","BTCUSD",1721053936567,4.198329,62999.0,62998.0,3.26382567]
["bitfinex","BTCUSD",1721053936720,4.198329,62999.0,62998.0,3.4285963]
["bitfinex","BTCUSD",1721053937043,4.198329,62999.0,62998.0,3.58127367]
["bitfinex","BTCUSD",1721053937322,4.198329,62999.0,62998.0,3.48604318]
["bitfinex","BTCUSD",1721053937490,4.198329,62999.0,62998.0,2.28828348]
["bitfinex","BTCUSD",1721053937691,4.198329,62999.0,62998.0,2.38828348]
["bitfinex","BTCUSD",1721053937899,4.198329,62999.0,62998.0,2.48828348]
["bitfinex","BTCUSD",1721053938395,4.198329,62999.0,62998.0,2.30228348]
["bitfinex","BTCUSD",1721053938615,4.198329,62999.0,62998.0,2.50228348]
["bitfinex","BTCUSD",1721053939111,4.198329,62999.0,62998.0,2.48828348]
["bitfinex","BTCUSD",1721053939720,4.198329,62999.0,62998.0,2.50228348]
["bitfinex","BTCUSD",1721053939928,4.198329,62999.0,62998.0,2.48828348]
["bitfinex","BTCUSD",1721053940326,4.198329,62999.0,62998.0,2.50228348]
["bitfinex","BTCUSD",1721053940617,4.198329,62999.0,62998.0,2.48828348]
["bitfinex","BTCUSD",1721053940822,4.198329,62999.0,62998.0,2.03488348]
["bitfinex","BTCUSD",1721053941025,4.198329,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1721053941026,4.26765415,62999.0,62998.0,0.028]
["bitfinex","BTCUSD",1721053941279,5.08461461,62999.0,62998.0,0.05346848]
["bitfinex","BTCUSD",1721053941487,4.67414961,62999.0,62998.0,0.05346848]
["bitfinex","BTCUSD",1721053941692,4.51541761,62999.0,62998.0,0.05346848]
["bitfinex","BTCUSD",1721053941895,4.36276798,62999.0,62998.0,0.74267348]
["bitfinex","BTCUSD",1721053942098,4.26765415,62999.0,62998.0,1.04614348]
["bitfinex","BTCUSD",1721053942313,4.26765415,62999.0,62998.0,1.36361348]
["bitfinex","BTCUSD",1721053942314,4.26907724,62999.0,62998.0,1.36361348]
["bitfinex","BTCUSD",1721053942516,4.26906326,62999.0,62998.0,1.43961348]
["bitfinex","BTCUSD",1721053942742,4.26906326,62999.0,62998.0,1.45361348]
["bitfinex","BTCUSD",1721053943445,4.26906326,62999.0,62998.0,1.13614348]
["bitfinex","BTCUSD",1721053943648,4.26906326,62999.0,62998.0,1.03214348]
["bitfinex","BTCUSD",1721053943849,4.26906326,62999.0,62998.0,1.04314348]
["bitfinex","BTCUSD",1721053944060,4.26906326,62999.0,62998.0,1.80261348]
["bitfinex","BTCUSD",1721053944385,4.198329,62999.0,62998.0,1.91661348]
["bitfinex","BTCUSD",1721053944731,4.198329,62999.0,62998.0,2.24613139]
["bitfinex","BTCUSD",1721053945135,4.198329,62999.0,62998.0,2.56360139]
["bitfinex","BTCUSD",1721053945344,4.198329,62999.0,62998.0,2.23513139]
["bitfinex","BTCUSD",1721053945499,4.198329,62999.0,62998.0,2.22113139]
["bitfinex","BTCUSD",1721053946194,4.198329,62999.0,62998.0,2.12813139]
["bitfinex","BTCUSD",1721053946494,4.198329,62999.0,62998.0,1.61261348]
["bitfinex","BTCUSD",1721053946822,4.198329,62999.0,62998.0,1.59861348]
["bitfinex","BTCUSD",1721053947447,4.198329,62999.0,62998.0,1.81261348]
["bitfinex","BTCUSD",1721053947686,4.198329,62999.0,62998.0,1.62661348]
["bitfinex","BTCUSD",1721053947891,4.198329,62999.0,62998.0,1.81261348]
["bitfinex","BTCUSD",1721053948093,4.198329,62999.0,62998.0,1.82661348]
["bitfinex","BTCUSD",1721053948709,4.198329,62999.0,62998.0,1.81261348]
["bitfinex","BTCUSD",1721053949132,4.198329,62999.0,62998.0,1.82661348]
["bitfinex","BTCUSD",1721053949736,4.198329,62999.0,62998.0,1.81261348]
["bitfinex","BTCUSD",1721053950077,4.198329,62999.0,62998.0,2.45960139]
["bitfinex","BTCUSD",1721053950294,4.198329,62999.0,62998.0,2.49660139]
["bitfinex","BTCUSD",1721053950729,4.198329,62999.0,62998.0,2.48260139]
["bitfinex","BTCUSD",1721053950952,4.198329,62999.0,62998.0,2.46860139]
["bitfinex","BTCUSD",1721053951157,4.198329,62999.0,62998.0,2.49660139]
["bitfinex","BTCUSD",1721053952217,4.198329,62999.0,62998.0,2.47360139]
["bitfinex","BTCUSD",1721053952544,4.198329,62999.0,62998.0,2.45960139]
["bitfinex","BTCUSD",1721053952687,4.198329,62999.0,62998.0,2.47360139]
["bitfinex","BTCUSD",1721053952876,4.198329,62999.0,62998.0,2.45960139]
["bitfinex","BTCUSD",1721053953071,4.198329,62999.0,62998.0,2.47360139]
["bitfinex","BTCUSD",1721053953754,4.198329,62999.0,62998.0,2.79107139]
["bitfinex","BTCUSD",1721053953973,4.198329,62999.0,62998.0,2.91407139]
["bitfinex","BTCUSD",1721053954772,4.198329,62999.0,62998.0,3.46466806]
["bitfinex","BTCUSD",1721053954973,4.198329,62999.0,62998.0,3.66295229]
["bitfinex","BTCUSD",1721053955172,4.115029,62999.0,62998.0,3.49818665]
["bitfinex","BTCUSD",1721053955373,2.848429,62999.0,62998.0,3.7778374]
["bitfinex","BTCUSD",1721053955715,2.848429,62999.0,62998.0,3.68274127]
["bitfinex","BTCUSD",1721053956180,2.848429,62999.0,62998.0,3.69674127]
["bitfinex","BTCUSD",1721053956340,2.848429,62999.0,62998.0,3.7918067]
["bitfinex","BTCUSD",1721053956680,2.848429,62999.0,62998.0,3.84982428]
["bitfinex","BTCUSD",1721053956681,1.90981969,62999.0,62998.0,3.84982428]
["bitfinex","BTCUSD",1721053957067,1.49821497,62999.0,62998.0,4.74567928]
["bitfinex","BTCUSD",1721053957294,1.35304509,62999.0,62998.0,4.51317928]
["bitfinex","BTCUSD",1721053957435,1.35304509,62999.0,62998.0,4.64430565]
["bitfinex","BTCUSD",1721053957834,1.35304509,62999.0,62998.0,4.16510577]
["bitfinex","BTCUSD",1721053958034,0.39966654,62999.0,62998.0,4.65797327]
["bitfinex","BTCUSD",1721053958282,0.34524772,62999.0,62998.0,4.65797327]
["bitfinex","BTCUSD",1721053958542,0.00834,63001.0,62998.0,4.65797327]
["bitfinex","BTCUSD",1721053958543,1e-08,63008.0,63007.0,2.64052548]
["bitfinex","BTCUSD",1721053958753,1e-08,63008.0,63007.0,3.12381362]
["bitfinex","BTCUSD",1721053958962,1e-08,63008.0,63007.0,3.05261976]
["bitfinex","BTCUSD",1721053959164,1e-08,63008.0,63007.0,3.37004476]
["bitfinex","BTCUSD",1721053959878,1e-08,63008.0,63007.0,3.38404476]
["bitfinex","BTCUSD",1721053960107,1e-08,63008.0,63007.0,3.10006523]
["bitfinex","BTCUSD",1721053960330,1e-08,63008.0,63007.0,3.05261976]
["bitfinex","BTCUSD",1721053960497,1e-08,63008.0,63007.0,2.92564339]
["bitfinex","BTCUSD",1721053961649,1e-08,63008.0,63007.0,3.05243899]
["bitfinex","BTCUSD",1721053962052,1e-08,63008.0,63007.0,2.87061899]
["bitfinex","BTCUSD",1721053962251,1e-08,63008.0,63007.0,2.74382339]
["bitfinex","BTCUSD",1721053962432,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053963032,1e-08,63008.0,63007.0,2.33139839]
["bitfinex","BTCUSD",1721053963254,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053963628,1e-08,63008.0,63007.0,2.33139839]
["bitfinex","BTCUSD",1721053964062,1e-08,63008.0,63007.0,2.43139839]
["bitfinex","BTCUSD",1721053964270,1e-08,63008.0,63007.0,2.41739839]
["bitfinex","BTCUSD",1721053965323,1e-08,63008.0,63007.0,2.44039839]
["bitfinex","BTCUSD",1721053965523,1e-08,63008.0,63007.0,2.45439839]
["bitfinex","BTCUSD",1721053966089,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053967423,1e-08,63008.0,63007.0,2.75782339]
["bitfinex","BTCUSD",1721053967647,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053968479,1e-08,63008.0,63007.0,2.75782339]
["bitfinex","BTCUSD",1721053968800,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053969007,1e-08,63008.0,63007.0,2.75782339]
["bitfinex","BTCUSD",1721053969581,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053969905,1e-08,63008.0,63007.0,2.75782339]
["bitfinex","BTCUSD",1721053970282,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053970492,1e-08,63008.0,63007.0,2.92182339]
["bitfinex","BTCUSD",1721053972427,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053973224,1e-08,63008.0,63007.0,2.45439839]
["bitfinex","BTCUSD",1721053975566,1e-08,63008.0,63007.0,2.43139839]
["bitfinex","BTCUSD",1721053975897,0.14020001,63008.0,63007.0,2.43139839]
["bitfinex","BTCUSD",1721053978824,0.14020001,63008.0,63007.0,1.58445548]
["bitfinex","BTCUSD",1721053979093,0.14020001,63008.0,63007.0,1.48445548]
["bitfinex","BTCUSD",1721053979289,0.14020001,63008.0,63007.0,1.58445548]
["bitfinex","BTCUSD",1721053979426,0.14020001,63008.0,63007.0,1.78445548]
["bitfinex","BTCUSD",1721053979621,0.14020001,63008.0,63007.0,1.68445548]
["bitfinex","BTCUSD",1721053979927,0.14020001,63008.0,63007.0,1.67045548]
["bitfinex","BTCUSD",1721053980293,0.14020001,63008.0,63007.0,1.77045548]
["bitfinex","BTCUSD",1721053980503,0.14020001,63008.0,63007.0,2.26399839]
["bitfinex","BTCUSD",1721053980739,0.14020001,63008.0,63007.0,2.43139839]
["bitfinex","BTCUSD",1721053980986,0.14020001,63008.0,63007.0,1.49845548]
["bitfinex","BTCUSD",1721053981190,0.14020001,63008.0,63007.0,1.28103048]
["bitfinex","BTCUSD",1721053981393,0.14020001,63008.0,63007.0,1.26703048]
["bitfinex","BTCUSD",1721053981595,0.14020001,63008.0,63007.0,0.30418048]
["bitfinex","BTCUSD",1721053981802,0.21091577,63008.0,63007.0,0.18418048]
["bitfinex","BTCUSD",1721053982018,0.21091577,63008.0,63007.0,0.02546848]
["bitfinex","BTCUSD",1721053982486,0.14020001,63008.0,63007.0,0.19818048]
["bitfinex","BTCUSD",1721053982636,0.21093789,63008.0,63007.0,0.51560548]
["bitfinex","BTCUSD",1721053983742,0.21093789,63008.0,63007.0,0.63560548]
["bitfinex","BTCUSD",1721053983964,0.21093789,63008.0,63007.0,0.64960548]
["bitfinex","BTCUSD",1721053984204,0.21093789,63008.0,63007.0,0.95303048]
["bitfinex","BTCUSD",1721053984588,0.21165143,63008.0,63007.0,1.27045548]
["bitfinex","BTCUSD",1721053984789,0.14020001,63008.0,63007.0,1.27045548]
["bitfinex","BTCUSD",1721053984989,0.21173783,63008.0,63007.0,1.27045548]
["bitfinex","BTCUSD",1721053985752,0.21195883,63008.0,63007.0,1.27045548]
["bitfinex","BTCUSD",1721053985963,0.21195883,63008.0,63007.0,1.28445548]
["bitfinex","BTCUSD",1721053986132,0.21195883,63008.0,63007.0,1.38445548]
["bitfinex","BTCUSD",1721053986133,0.21195673,63008.0,63007.0,1.38445548]
["bitfinex","BTCUSD",1721053986353,0.14020001,63008.0,63007.0,1.38445548]
["bitfinex","BTCUSD",1721053986576,0.14020001,63008.0,63007.0,1.37045548]
["bitfinex","BTCUSD",1721053986885,0.14020001,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053987012,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053987793,1e-08,63008.0,63007.0,2.11739839]
["bitfinex","BTCUSD",1721053987999,1e-08,63008.0,63007.0,1.94999839]
["bitfinex","BTCUSD",1721053988203,1e-08,63008.0,63007.0,2.30339839]
["bitfinex","BTCUSD",1721053988403,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053988608,1e-08,63008.0,63007.0,2.33139839]
["bitfinex","BTCUSD",1721053988809,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053989019,1e-08,63008.0,63007.0,2.11739839]
["bitfinex","BTCUSD",1721053989187,0.06290001,63008.0,63007.0,2.13139839]
["bitfinex","BTCUSD",1721053989391,0.06290001,63008.0,63007.0,1.96399839]
["bitfinex","BTCUSD",1721053989622,0.13930001,63008.0,63007.0,1.81588048]
["bitfinex","BTCUSD",1721053989830,0.13930001,63008.0,63007.0,1.80188048]
["bitfinex","BTCUSD",1721053990037,0.13930001,63008.0,63007.0,2.00188048]
["bitfinex","BTCUSD",1721053990165,0.13930001,63008.0,63007.0,1.80188048]
["bitfinex","BTCUSD",1721053990368,0.13930001,63008.0,63007.0,2.01588048]
["bitfinex","BTCUSD",1721053990799,0.13930001,63008.0,63007.0,1.39845548]
["bitfinex","BTCUSD",1721053990997,0.13930001,63008.0,63007.0,1.49845548]
["bitfinex","BTCUSD",1721053991568,0.13930001,63008.0,63007.0,1.48445548]
["bitfinex","BTCUSD",1721053991784,0.13930001,63008.0,63007.0,1.67045548]
["bitfinex","BTCUSD",1721053992189,0.13930001,63008.0,63007.0,2.16399839]
["bitfinex","BTCUSD",1721053992494,1e-08,63008.0,63007.0,2.14999839]
["bitfinex","BTCUSD",1721053993110,1e-08,63008.0,63007.0,2.16399839]
["bitfinex","BTCUSD",1721053993318,1e-08,63008.0,63007.0,2.14999839]
["bitfinex","BTCUSD",1721053993918,1e-08,63008.0,63007.0,2.13599839]
["bitfinex","BTCUSD",1721053994195,1e-08,63008.0,63007.0,2.30339839]
["bitfinex","BTCUSD",1721053994854,1e-08,63008.0,63007.0,2.31739839]
["bitfinex","BTCUSD",1721053995161,1e-08,63008.0,63007.0,2.07192991]
["bitfinex","BTCUSD",1721053995335,1e-08,63008.0,63007.0,2.44039839]
["bitfinex","BTCUSD",1721053995740,1e-08,63008.0,63007.0,2.45439839]
["bitfinex","BTCUSD",1721053995941,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053996346,1e-08,63008.0,63007.0,2.75782339]
["bitfinex","BTCUSD",1721053997814,1e-08,63008.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053998076,0.003679,63009.0,63007.0,2.77182339]
["bitfinex","BTCUSD",1721053998077,1e-08,63009.0,63008.0,2.45867848]
["bitfinex","BTCUSD",1721053998289,1e-08,63009.0,63008.0,3.28385012]
["bitfinex","BTCUSD",1721053998493,1e-08,63009.0,63008.0,3.44858423]
["bitfinex","BTCUSD",1721053999252,1e-08,63009.0,63008.0,3.87170316]
["bitfinex","BTCUSD",1721053999417,1e-08,63009.0,63008.0,3.80048402]
["bitfinex","BTCUSD",1721054000636,0.00833,63015.0,63008.0,3.80048402]
["bitfinex","BTCUSD",1721054000637,1e-08,63015.0,63014.0,2.95771648]
["bitfinex","BTCUSD",1721054000863,1e-08,63015.0,63014.0,4.02140039]
["bitfinex","BTCUSD",1721054001101,1e-08,63015.0,63014.0,4.04512025]
["bitfinex","BTCUSD",1721054001305,1e-08,63015.0,63014.0,4.04460003]
["bitfinex","BTCUSD",1721054001669,1e-08,63015.0,63014.0,2.91210002]
["bitfinex","BTCUSD",1721054001855,1e-08,63015.0,63014.0,3.52548259]
["bitfinex","BTCUSD",1721054002062,1e-08,63015.0,63014.0,4.02095107]
["bitfinex","BTCUSD",1721054002278,1e-08,63015.0,63014.0,3.66910208]
["bitfinex","BTCUSD",1721054002478,1e-08,63015.0,63014.0,3.94982135]
["bitfinex","BTCUSD",1721054002833,1e-08,63015.0,63014.0,4.02092685]
["bitfinex","BTCUSD",1721054003231,1e-08,63015.0,63014.0,3.66907396]
["bitfinex","BTCUSD",1721054004065,1e-08,63023.0,63022.0,2.92563648]
["bitfinex","BTCUSD",1721054004242,1e-08,63023.0,63022.0,3.21075439]
["bitfinex","BTCUSD",1721054004704,1e-08,63023.0,63022.0,3.24257439]
["bitfinex","BTCUSD",1721054007099,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054007412,1e-08,63023.0,63022.0,3.25657439]
["bitfinex","BTCUSD",1721054007616,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054008683,1e-08,63023.0,63022.0,3.25657439]
["bitfinex","BTCUSD",1721054009083,1e-08,63023.0,63022.0,3.05175439]
["bitfinex","BTCUSD",1721054009346,1e-08,63023.0,63022.0,3.06575439]
["bitfinex","BTCUSD",1721054009504,1e-08,63023.0,63022.0,3.09757439]
["bitfinex","BTCUSD",1721054009707,1e-08,63023.0,63022.0,3.06575439]
["bitfinex","BTCUSD",1721054010162,1e-08,63023.0,63022.0,3.24757439]
["bitfinex","BTCUSD",1721054010319,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054010555,1e-08,63023.0,63022.0,3.23875439]
["bitfinex","BTCUSD",1721054012923,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054013132,1e-08,63023.0,63022.0,3.23875439]
["bitfinex","BTCUSD",1721054013524,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054018844,1e-08,63023.0,63022.0,3.33413439]
["bitfinex","BTCUSD",1721054019044,1e-08,63023.0,63022.0,3.27057439]
["bitfinex","BTCUSD",1721054019339,1e-08,63023.0,63022.0,3.46153146]
["bitfinex","BTCUSD",1721054019542,1e-08,63023.0,63022.0,3.33413439]
["bitfinex","BTCUSD",1721054019943,1e-08,63023.0,63022.0,3.46148951]
["bitfinex","BTCUSD",1721054020149,1e-08,63023.0,63022.0,3.33413439]
["bitfinex","BTCUSD",1721054020366,0.0799,63033.0,63028.0,2.77544148]
["bitfinex","BTCUSD",1721054020583,0.0799,63033.0,63028.0,3.06055939]
["bitfinex","BTCUSD",1721054021750,0.0799,63033.0,63028.0,3.08855939]
["bitfinex","BTCUSD",1721054023511,0.0799,63033.0,63028.0,3.2160824]
["bitfinex","BTCUSD",1721054025170,0.0799,63033.0,63028.0,3.08855939]
["bitfinex","BTCUSD",1721054025370,0.00833,63029.0,63028.0,3.28094309]
["bitfinex","BTCUSD",1721054025546,0.00833,63029.0,63028.0,3.44562007]
["bitfinex","BTCUSD",1721054025547,1e-06,63029.0,63028.0,3.44562007]
["bitfinex","BTCUSD",1721054026573,1e-06,63029.0,63028.0,3.25323637]
["bitfinex","BTCUSD",1721054026823,1e-06,63029.0,63028.0,3.4454782]
["bitfinex","BTCUSD",1721054027102,1e-06,63029.0,63028.0,3.44542047]
["bitfinex","BTCUSD",1721054029662,1e-06,63029.0,63028.0,3.38054351]
["bitfinex","BTCUSD",1721054029880,0.060201,63039.0,63038.0,2.45784248]
["bitfinex","BTCUSD",1721054030086,0.060201,63039.0,63038.0,2.87026753]
["bitfinex","BTCUSD",1721054030513,0.012548,63040.0,63039.0,2.45781448]
["bitfinex","BTCUSD",1721054030669,0.00833,63041.0,63040.0,1.33875548]
["bitfinex","BTCUSD",1721054030874,0.00833,63041.0,63040.0,2.59222941]
["bitfinex","BTCUSD",1721054031109,0.00833,63041.0,63040.0,3.24974541]
["bitfinex","BTCUSD",1721054031286,0.00833,63041.0,63040.0,3.56700341]
["bitfinex","BTCUSD",1721054031928,0.00833,63041.0,63040.0,3.41700341]
["bitfinex","BTCUSD",1721054032094,0.00833,63041.0,63040.0,3.25233689]
["bitfinex","BTCUSD",1721054032295,0.00833,63041.0,63040.0,3.26633689]
["bitfinex","BTCUSD",1721054032699,0.00833,63041.0,63040.0,3.28033689]
["bitfinex","BTCUSD",1721054032900,0.00833,63041.0,63040.0,3.15292295]
["bitfinex","BTCUSD",1721054033098,0.00833,63041.0,63040.0,3.28032557]
["bitfinex","BTCUSD",1721054033654,0.15183,63041.0,63040.0,3.28032557]
["bitfinex","BTCUSD",1721054033817,0.15183,63041.0,63040.0,3.21556601]
["bitfinex","BTCUSD",1721054034233,0.15183,63041.0,63040.0,3.20156601]
["bitfinex","BTCUSD",1721054034447,0.15183,63041.0,63040.0,3.21556601]
["bitfinex","BTCUSD",1721054034448,0.15044327,63041.0,63040.0,3.21556601]
["bitfinex","BTCUSD",1721054034636,0.00694327,63041.0,63040.0,3.21556601]
["bitfinex","BTCUSD",1721054034811,0.00694327,63041.0,63040.0,3.20156601]
["bitfinex","BTCUSD",1721054035015,0.00694327,63041.0,63040.0,3.21556601]
["bitfinex","BTCUSD",1721054035407,0.00694327,63041.0,63040.0,3.20156601]
["bitfinex","BTCUSD",1721054035831,0.00694327,63041.0,63040.0,3.35156601]
["bitfinex","BTCUSD",1721054036029,0.00694327,63041.0,63040.0,3.3888142]
["bitfinex","BTCUSD",1721054036233,0.00694327,63041.0,63040.0,3.51531046]
["bitfinex","BTCUSD",1721054036702,0.00694327,63041.0,63040.0,3.50128909]
["bitfinex","BTCUSD",1721054036884,0.00694327,63041.0,63040.0,3.51528909]
["bitfinex","BTCUSD",1721054037282,0.00694327,63041.0,63040.0,3.35063828]
["bitfinex","BTCUSD",1721054037450,2.7e-07,63041.0,63040.0,3.51528802]
["bitfinex","BTCUSD",1721054038091,2.7e-07,63041.0,63040.0,3.35063828]
["bitfinex","BTCUSD",1721054038291,2.7e-07,63041.0,63040.0,3.54710791]
["bitfinex","BTCUSD",1721054038592,2.7e-07,63041.0,63040.0,3.56110791]
["bitfinex","BTCUSD",1721054038791,2.7e-07,63041.0,63040.0,3.39645828]
["bitfinex","BTCUSD",1721054038996,2.7e-07,63041.0,63040.0,3.38245828]
["bitfinex","BTCUSD",1721054039199,2.7e-07,63041.0,63040.0,3.38123474]
["bitfinex","BTCUSD",1721054039340,2.7e-07,63041.0,63040.0,3.39523474]
["bitfinex","BTCUSD",1721054039581,2.7e-07,63041.0,63040.0,3.38123474]
["bitfinex","BTCUSD",1721054039784,2.7e-07,63041.0,63040.0,3.39523474]
["bitfinex","BTCUSD",1721054040020,2.7e-07,63041.0,63040.0,3.38123474]
["bitfinex","BTCUSD",1721054040406,2.7e-07,63041.0,63040.0,3.39523474]
["bitfinex","BTCUSD",1721054040797,2.7e-07,63041.0,63040.0,3.38123474]
["bitfinex","BTCUSD",1721054041226,0.14420027,63041.0,63040.0,2.74790539]
["bitfinex","BTCUSD",1721054041426,0.14420027,63041.0,63040.0,3.06516339]
["bitfinex","BTCUSD",1721054041427,2.7e-07,63041.0,63040.0,3.06516339]
["bitfinex","BTCUSD",1721054041629,2.7e-07,63041.0,63040.0,3.05116339]
["bitfinex","BTCUSD",1721054041829,2.7e-07,63041.0,63040.0,2.73390539]
["bitfinex","BTCUSD",1721054042049,0.14420027,63041.0,63040.0,2.73390539]
["bitfinex","BTCUSD",1721054042228,0.14420027,63041.0,63040.0,2.71990539]
["bitfinex","BTCUSD",1721054042590,0.14420027,63041.0,63040.0,2.14924739]
["bitfinex","BTCUSD",1721054042842,0.14420027,63041.0,63040.0,1.46987148]
["bitfinex","BTCUSD",1721054043299,0.14420027,63041.0,63040.0,2.14924739]
["bitfinex","BTCUSD",1721054043526,0.14420027,63041.0,63040.0,2.46650539]
["bitfinex","BTCUSD",1721054043734,0.14420027,63041.0,63040.0,2.64790539]
["bitfinex","BTCUSD",1721054043939,0.14420027,63041.0,63040.0,2.63390539]
["bitfinex","BTCUSD",1721054044289,0.14420027,63041.0,63040.0,2.64290539]
["bitfinex","BTCUSD",1721054044471,2.7e-07,63041.0,63040.0,3.06016339]
["bitfinex","BTCUSD",1721054044886,2.7e-07,63041.0,63040.0,3.07416339]
["bitfinex","BTCUSD",1721054045309,2.7e-07,63041.0,63040.0,3.08816339]
["bitfinex","BTCUSD",1721054045835,2.7e-07,63041.0,63040.0,3.07416339]
["bitfinex","BTCUSD",1721054046190,2.7e-07,63041.0,63040.0,3.08816339]
["bitfinex","BTCUSD",1721054046395,2.7e-07,63041.0,63040.0,3.07416339]
["bitfinex","BTCUSD",1721054046798,2.7e-07,63041.0,63040.0,3.08816339]
["bitfinex","BTCUSD",1721054047257,2.7e-07,63044.0,63043.0,0.54546848]
["bitfinex","BTCUSD",1721054047545,2.7e-07,63044.0,63043.0,3.70138464]
["bitfinex","BTCUSD",1721054047700,2.7e-07,63044.0,63043.0,3.18502661]
["bitfinex","BTCUSD",1721054047923,2.7e-07,63044.0,63043.0,3.1851155]
["bitfinex","BTCUSD",1721054048115,2.7e-07,63044.0,63043.0,3.2487155]
["bitfinex","BTCUSD",1721054048487,2.7e-07,63044.0,63043.0,3.29596555]
["bitfinex","BTCUSD",1721054049205,2.7e-07,63044.0,63043.0,3.23236555]
["bitfinex","BTCUSD",1721054049492,2.7e-07,63044.0,63043.0,3.23237058]
["bitfinex","BTCUSD",1721054049900,2.7e-07,63044.0,63043.0,3.19897184]
["bitfinex","BTCUSD",1721054050607,0.08280027,63044.0,63043.0,3.19897184]
["bitfinex","BTCUSD",1721054050809,0.08280027,63044.0,63043.0,3.19891053]
["bitfinex","BTCUSD",1721054051410,0.08280027,63044.0,63043.0,2.85344205]
["bitfinex","BTCUSD",1721054051615,2.7e-07,63044.0,63043.0,3.19891053]
["bitfinex","BTCUSD",1721054052020,2.7e-07,63044.0,63043.0,3.07406539]
["bitfinex","BTCUSD",1721054052444,2.7e-07,63044.0,63043.0,3.30090117]
["bitfinex","BTCUSD",1721054053060,2.7e-07,63044.0,63043.0,3.33272117]
["bitfinex","BTCUSD",1721054053259,2.7e-07,63044.0,63043.0,3.45788255]
["bitfinex","BTCUSD",1721054053460,2.7e-07,63044.0,63043.0,3.47188255]
["bitfinex","BTCUSD",1721054054020,2.7e-07,63044.0,63043.0,3.92801071]
["bitfinex","BTCUSD",1721054054538,2.7e-07,63044.0,63043.0,3.94201071]
["bitfinex","BTCUSD",1721054055226,2.7e-07,63044.0,63043.0,3.59032417]
["bitfinex","BTCUSD",1721054055394,2.7e-07,63044.0,63043.0,3.57632417]
["bitfinex","BTCUSD",1721054055767,0.001,63049.0,63043.0,3.57632417]
["bitfinex","BTCUSD",1721054055768,2.7e-07,63049.0,63048.0,2.80660548]
["bitfinex","BTCUSD",1721054055946,2.7e-07,63049.0,63048.0,3.48885917]
["bitfinex","BTCUSD",1721054056538,2.7e-07,63049.0,63048.0,3.30132064]
["bitfinex","BTCUSD",1721054056946,2.7e-07,63049.0,63048.0,3.09172339]
["bitfinex","BTCUSD",1721054058064,2.7e-07,63049.0,63048.0,3.05990339]
["bitfinex","BTCUSD",1721054058831,2.7e-07,63049.0,63048.0,3.23852241]
["bitfinex","BTCUSD",1721054059028,2.7e-07,63049.0,63048.0,3.670854]
["bitfinex","BTCUSD",1721054059308,2.7e-07,63049.0,63048.0,3.57619386]
["bitfinex","BTCUSD",1721054059510,2.7e-07,63049.0,63048.0,3.60419386]
["bitfinex","BTCUSD",1721054060012,2.7e-07,63049.0,63048.0,3.23852241]
["bitfinex","BTCUSD",1721054060250,2.7e-07,63049.0,63048.0,3.30212241]
["bitfinex","BTCUSD",1721054060367,2.7e-07,63049.0,63048.0,3.57694541]
["bitfinex","BTCUSD",1721054060763,2.7e-07,63049.0,63048.0,3.80944541]
["bitfinex","BTCUSD",1721054060996,0.0603,63064.0,63061.0,0.54546848]
["bitfinex","BTCUSD",1721054061240,0.0603,63064.0,63061.0,1.47371539]
["bitfinex","BTCUSD",1721054061432,0.0603,63064.0,63061.0,2.55685949]
["bitfinex","BTCUSD",1721054061632,0.0603,63064.0,63061.0,2.91897396]
["bitfinex","BTCUSD",1721054062148,0.0603,63064.0,63061.0,3.27940762]
["bitfinex","BTCUSD",1721054062971,0.0603,63064.0,63061.0,3.23612696]
["bitfinex","BTCUSD",1721054063186,0.0603,63064.0,63061.0,3.25012489]
["bitfinex","BTCUSD",1721054063383,0.0603,63064.0,63061.0,3.20516342]
["bitfinex","BTCUSD",1721054063697,0.0603,63064.0,63061.0,3.19116342]
["bitfinex","BTCUSD",1721054064103,0.0816,63063.0,63061.0,3.21916342]
["bitfinex","BTCUSD",1721054064715,0.0816,63063.0,63061.0,2.75632739]
["bitfinex","BTCUSD",1721054064910,0.06904,63062.0,63061.0,2.75632739]
["bitfinex","BTCUSD",1721054065108,0.06904,63062.0,63061.0,2.77032739]
["bitfinex","BTCUSD",1721054066537,0.00834,63062.0,63061.0,2.77032739]
["bitfinex","BTCUSD",1721054066987,0.00834,63062.0,63061.0,2.42485891]
["bitfinex","BTCUSD",1721054067413,0.00834,63062.0,63061.0,3.08748039]
["bitfinex","BTCUSD",1721054067641,0.00834,63062.0,63061.0,2.74201191]
["bitfinex","BTCUSD",1721054067793,0.00834,63062.0,63061.0,2.42485891]
["bitfinex","BTCUSD",1721054068002,0.00834,63062.0,63061.0,3.08748039]
["bitfinex","BTCUSD",1721054068624,0.00834,63062.0,63061.0,3.13244186]
["bitfinex","BTCUSD",1721054070257,0.00834,63062.0,63061.0,3.17572252]
["bitfinex","BTCUSD",1721054071468,0.0771,63068.0,63067.0,2.45704448]
["bitfinex","BTCUSD",1721054071698,0.0771,63068.0,63067.0,2.78712386]
["bitfinex","BTCUSD",1721054071818,0.0771,63068.0,63067.0,2.74216239]
["bitfinex","BTCUSD",1721054072844,0.138,63068.0,63067.0,2.74216239]
["bitfinex","BTCUSD",1721054073234,0.138,63068.0,63067.0,2.77016239]
["bitfinex","BTCUSD",1721054075146,0.138,63068.0,63067.0,2.45303939]
["bitfinex","BTCUSD",1721054077552,0.138,63068.0,63067.0,2.77016239]
["bitfinex","BTCUSD",1721054079887,0.138,63068.0,63067.0,2.90184658]
["bitfinex","BTCUSD",1721054081440,0.138,63068.0,63067.0,2.77016239]
["bitfinex","BTCUSD",1721054082551,0.138,63068.0,63067.0,2.90184843]
["bitfinex","BTCUSD",1721054083364,0.001,63069.0,63068.0,2.45701748]
["bitfinex","BTCUSD",1721054083509,0.001,63069.0,63068.0,3.19093943]
["bitfinex","BTCUSD",1721054085151,0.001,63069.0,63068.0,3.20493943]
["bitfinex","BTCUSD",1721054085959,0.001,63069.0,63068.0,3.21892249]
["bitfinex","BTCUSD",1721054086322,1e-06,63069.0,63068.0,3.36521976]
["bitfinex","BTCUSD",1721054086524,1e-06,63069.0,63068.0,3.80950635]
["bitfinex","BTCUSD",1721054086998,1e-06,63069.0,63068.0,3.76229701]
["bitfinex","BTCUSD",1721054087292,1e-06,63069.0,63068.0,3.57698985]
["bitfinex","BTCUSD",1721054087510,1e-06,63069.0,63068.0,3.21891976]
["bitfinex","BTCUSD",1721054087647,0.078801,63069.0,63068.0,3.21891976]
["bitfinex","BTCUSD",1721054088033,0.078801,63069.0,63068.0,3.20491976]
["bitfinex","BTCUSD",1721054088450,0.078801,63069.0,63068.0,2.87345128]
["bitfinex","BTCUSD",1721054088739,0.140501,63069.0,63068.0,2.87880176]
["bitfinex","BTCUSD",1721054089071,0.140501,63069.0,63068.0,2.87880854]
["bitfinex","BTCUSD",1721054089072,1e-06,63069.0,63068.0,2.87880854]
["bitfinex","BTCUSD",1721054089274,1e-06,63069.0,63068.0,2.86480854]
["bitfinex","BTCUSD",1721054089474,1e-06,63069.0,63068.0,3.18192654]
["bitfinex","BTCUSD",1721054089796,1e-06,63069.0,63068.0,3.19592654]
["bitfinex","BTCUSD",1721054090013,1e-06,63069.0,63068.0,3.21892654]
["bitfinex","BTCUSD",1721054090224,1e-06,63069.0,63068.0,3.20492654]
["bitfinex","BTCUSD",1721054090422,1e-06,63069.0,63068.0,3.25214109]
["bitfinex","BTCUSD",1721054090819,1e-06,63069.0,63068.0,3.21892654]
["bitfinex","BTCUSD",1721054091260,1e-06,63069.0,63068.0,3.20492654]
["bitfinex","BTCUSD",1721054091431,1e-06,63069.0,63068.0,3.64133451]
["bitfinex","BTCUSD",1721054091627,1e-06,63069.0,63068.0,3.21892654]
["bitfinex","BTCUSD",1721054092209,1e-06,63069.0,63068.0,3.64133894]
["bitfinex","BTCUSD",1721054092420,1e-06,63069.0,63068.0,3.57050999]
["bitfinex","BTCUSD",1721054092644,1e-06,63069.0,63068.0,3.62742329]
["bitfinex","BTCUSD",1721054093187,1e-06,63069.0,63068.0,3.66493571]
["bitfinex","BTCUSD",1721054093348,1e-06,63069.0,63068.0,3.85312037]
["bitfinex","BTCUSD",1721054093526,1e-06,63069.0,63068.0,3.57050661]
["bitfinex","BTCUSD",1721054093728,1e-06,63069.0,63068.0,3.65107624]
["bitfinex","BTCUSD",1721054094359,1e-06,63069.0,63068.0,4.00312047]
["bitfinex","BTCUSD",1721054094760,0.0210185,63072.0,63071.0,2.77403148]
["bitfinex","BTCUSD",1721054094963,0.0210185,63072.0,63071.0,3.82517796]
["bitfinex","BTCUSD",1721054095178,5e-07,63072.0,63071.0,3.70697206]
["bitfinex","BTCUSD",1721054095377,5e-07,63072.0,63071.0,3.80616588]
["bitfinex","BTCUSD",1721054095616,5e-07,63072.0,63071.0,3.80607397]
["bitfinex","BTCUSD",1721054095733,5e-07,63072.0,63071.0,3.87011738]
["bitfinex","BTCUSD",1721054096133,5e-07,63072.0,63071.0,3.87011007]
["bitfinex","BTCUSD",1721054096342,5e-07,63072.0,63071.0,3.77091625]
["bitfinex","BTCUSD",1721054096744,5e-07,63072.0,63071.0,3.78491625]
["bitfinex","BTCUSD",1721054097321,5e-07,63072.0,63071.0,3.92673193]
["bitfinex","BTCUSD",1721054097723,5e-07,63072.0,63071.0,3.94073193]
["bitfinex","BTCUSD",1721054097936,5e-07,63072.0,63071.0,3.45344777]
["bitfinex","BTCUSD",1721054098134,5e-07,63072.0,63071.0,3.94891625]
["bitfinex","BTCUSD",1721054098551,5e-07,63072.0,63071.0,4.09073193]
["bitfinex","BTCUSD",1721054098750,5e-07,63072.0,63071.0,3.88489088]
["bitfinex","BTCUSD",1721054098990,0.1422005,63072.0,63071.0,3.61125307]
["bitfinex","BTCUSD",1721054099261,5e-07,63072.0,63071.0,3.61125307]
["bitfinex","BTCUSD",1721054099491,5e-07,63072.0,63071.0,3.72942738]
["bitfinex","BTCUSD",1721054099700,5e-07,63072.0,63071.0,3.54736737]
["bitfinex","BTCUSD",1721054099902,5e-07,63072.0,63071.0,3.67364736]
["bitfinex","BTCUSD",1721054100380,5e-07,63072.0,63071.0,3.9372002]
["bitfinex","BTCUSD",1721054100732,5e-07,63072.0,63071.0,3.59173172]
["bitfinex","BTCUSD",1721054101133,5e-07,63072.0,63071.0,3.54000223]
["bitfinex","BTCUSD",1721054101384,5e-07,63072.0,63071.0,4.08698946]
["bitfinex","BTCUSD",1721054101611,5e-07,63072.0,63071.0,3.59152098]
["bitfinex","BTCUSD",1721054101824,5e-07,63072.0,63071.0,3.93698946]
["bitfinex","BTCUSD",1721054102007,5e-07,63072.0,63071.0,3.59152098]
["bitfinex","BTCUSD",1721054102215,5e-07,63072.0,63071.0,3.59155091]
["bitfinex","BTCUSD",1721054102421,5e-07,63072.0,63071.0,4.08701939]
["bitfinex","BTCUSD",1721054102833,5e-07,63072.0,63071.0,4.22869438]
["bitfinex","BTCUSD",1721054103038,0.00833,63079.0,63071.0,4.22869438]
["bitfinex","BTCUSD",1721054103039,5e-07,63079.0,63078.0,2.92380348]
["bitfinex","BTCUSD",1721054103244,5e-07,63079.0,63078.0,3.88843855]
["bitfinex","BTCUSD",1721054103549,5e-07,63079.0,63078.0,4.08282874]
["bitfinex","BTCUSD",1721054104299,5e-07,63079.0,63078.0,4.29346842]
["bitfinex","BTCUSD",1721054105166,5e-07,63079.0,63078.0,4.49346842]
["bitfinex","BTCUSD",1721054105408,5e-07,63079.0,63078.0,4.50746842]
["bitfinex","BTCUSD",1721054105624,5e-07,63079.0,63078.0,4.52146842]
["bitfinex","BTCUSD",1721054106169,5e-07,63079.0,63078.0,3.9018284]
["bitfinex","BTCUSD",1721054106328,5e-07,63079.0,63078.0,3.78382922]
["bitfinex","BTCUSD",1721054107179,5e-07,63079.0,63078.0,3.87823641]
["bitfinex","BTCUSD",1721054107565,5e-07,63079.0,63078.0,3.57007935]
["bitfinex","BTCUSD",1721054108023,5e-07,63079.0,63078.0,3.64089227]
["bitfinex","BTCUSD",1721054108415,5e-07,63079.0,63078.0,3.64088707]
["bitfinex","BTCUSD",1721054108685,5e-07,63079.0,63078.0,3.28937312]
["bitfinex","BTCUSD",1721054108958,5e-07,63079.0,63078.0,3.64089536]
["bitfinex","BTCUSD",1721054109094,5e-07,63079.0,63078.0,3.63399118]
["bitfinex","BTCUSD",1721054109510,5e-07,63079.0,63078.0,3.91653277]
["bitfinex","BTCUSD",1721054109710,0.0658,63085.0,63084.0,2.77360848]
["bitfinex","BTCUSD",1721054109907,0.00833,63087.0,63086.0,1.18840848]
["bitfinex","BTCUSD",1721054110213,0.00833,63087.0,63086.0,1.92218699]
["bitfinex","BTCUSD",1721054110439,0.00833,63087.0,63086.0,2.87326799]
["bitfinex","BTCUSD",1721054110747,0.00783,63087.0,63086.0,3.19029214]
["bitfinex","BTCUSD",1721054111157,0.00783,63087.0,63086.0,3.19029226]
["bitfinex","BTCUSD",1721054111550,0.08813,63087.0,63086.0,3.19029226]
["bitfinex","BTCUSD",1721054112013,0.0654,63089.0,63086.0,3.19029226]
["bitfinex","BTCUSD",1721054112014,0.033699,63089.0,63088.0,2.71347848]
["bitfinex","BTCUSD",1721054112211,0.0757,63096.0,63092.0,1.18836348]
["bitfinex","BTCUSD",1721054112419,0.0757,63096.0,63092.0,1.89910926]
["bitfinex","BTCUSD",1721054112569,0.0757,63096.0,63092.0,2.55610326]
["bitfinex","BTCUSD",1721054112735,0.0757,63096.0,63092.0,2.74146939]
["bitfinex","BTCUSD",1721054113164,0.0757,63096.0,63092.0,2.87309007]
["bitfinex","BTCUSD",1721054113825,0.0757,63096.0,63092.0,2.74146939]
["bitfinex","BTCUSD",1721054115005,0.0632,63095.0,63092.0,2.74146939]
["bitfinex","BTCUSD",1721054115210,0.0632,63095.0,63092.0,2.42447239]
["bitfinex","BTCUSD",1721054115456,0.15153,63093.0,63092.0,2.42447239]
["bitfinex","BTCUSD",1721054116039,0.15153,63093.0,63092.0,2.74146939]
["bitfinex","BTCUSD",1721054116274,0.15153,63093.0,63092.0,2.03407239]
["bitfinex","BTCUSD",1721054117206,0.15153,63093.0,63092.0,1.59707539]
["bitfinex","BTCUSD",1721054117427,0.15153,63093.0,63092.0,1.29707539]
["bitfinex","BTCUSD",1721054119572,0.15153,63093.0,63092.0,1.31107539]
["bitfinex","BTCUSD",1721054120002,0.15153,63093.0,63092.0,1.43107539]
["bitfinex","BTCUSD",1721054120227,0.15153,63093.0,63092.0,1.31107539]
["bitfinex","BTCUSD",1721054120908,0.15153,63093.0,63092.0,1.29707539]
["bitfinex","BTCUSD",1721054121108,0.15153,63093.0,63092.0,1.39707539]
["bitfinex","BTCUSD",1721054121489,0.15153,63093.0,63092.0,1.53107539]
["bitfinex","BTCUSD",1721054121689,0.15153,63093.0,63092.0,1.41107539]
["bitfinex","BTCUSD",1721054122026,0.15153,63093.0,63092.0,1.53107539]
["bitfinex","BTCUSD",1721054122188,0.15153,63093.0,63092.0,1.54507539]
["bitfinex","BTCUSD",1721054123014,0.15153,63093.0,63092.0,1.42507539]
["bitfinex","BTCUSD",1721054123157,0.15153,63093.0,63092.0,1.32507539]
["bitfinex","BTCUSD",1721054124262,0.15153,63093.0,63092.0,0.84596048]
["bitfinex","BTCUSD",1721054125088,0.15153,63093.0,63092.0,0.186498]
["bitfinex","BTCUSD",1721054125576,0.19260249,63093.0,63092.0,0.503495]
["bitfinex","BTCUSD",1721054126004,0.19251324,63093.0,63092.0,0.503495]
["bitfinex","BTCUSD",1721054126585,0.19268484,63093.0,63092.0,0.489495]
["bitfinex","BTCUSD",1721054127009,0.19268484,63093.0,63092.0,0.502495]
["bitfinex","BTCUSD",1721054127208,0.19268484,63093.0,63092.0,0.52796348]
["bitfinex","BTCUSD",1721054127941,0.19268484,63093.0,63092.0,0.488495]
["bitfinex","BTCUSD",1721054128150,0.19268484,63093.0,63092.0,0.501495]
["bitfinex","BTCUSD",1721054128294,0.15144075,63093.0,63092.0,0.184498]
["bitfinex","BTCUSD",1721054128504,0.15144075,63093.0,63092.0,0.488495]
["bitfinex","BTCUSD",1721054128884,0.15144075,63093.0,63092.0,0.501495]
["bitfinex","BTCUSD",1721054129090,0.15144075,63093.0,63092.0,0.84396048]
["bitfinex","BTCUSD",1721054129546,0.15144075,63093.0,63092.0,1.16095748]
["bitfinex","BTCUSD",1721054132329,0.15144075,63093.0,63092.0,1.32307539]
["bitfinex","BTCUSD",1721054134000,0.15144075,63093.0,63092.0,1.86007239]
["bitfinex","BTCUSD",1721054134152,0.15144075,63093.0,63092.0,1.88307239]
["bitfinex","BTCUSD",1721054134872,0.00824075,63093.0,63092.0,1.98307239]
["bitfinex","BTCUSD",1721054135280,0.00824075,63093.0,63092.0,2.18307239]
["bitfinex","BTCUSD",1721054135458,0.00824075,63093.0,63092.0,2.60006939]
["bitfinex","BTCUSD",1721054135876,0.00824075,63093.0,63092.0,2.57406939]
["bitfinex","BTCUSD",1721054136077,0.00824075,63093.0,63092.0,2.58806939]
["bitfinex","BTCUSD",1721054136281,0.00824075,63093.0,63092.0,2.83476939]
["bitfinex","BTCUSD",1721054137084,0.00824075,63093.0,63092.0,2.82076939]
["bitfinex","BTCUSD",1721054137663,0.00824075,63093.0,63092.0,2.80676939]
["bitfinex","BTCUSD",1721054138083,0.00824075,63093.0,63092.0,2.82076939]
["bitfinex","BTCUSD",1721054138286,0.00824075,63093.0,63092.0,3.13776639]
["bitfinex","BTCUSD",1721054139671,0.00824075,63093.0,63092.0,3.15176639]
["bitfinex","BTCUSD",1721054140934,7.5e-07,63093.0,63092.0,3.80657186]
["bitfinex","BTCUSD",1721054141130,0.00833,63105.0,63104.0,2.45602148]
["bitfinex","BTCUSD",1721054141449,0.00833,63105.0,63104.0,2.80313939]
["bitfinex","BTCUSD",1721054142244,0.00833,63105.0,63104.0,3.12007639]
["bitfinex","BTCUSD",1721054142471,0.001,63109.0,63108.0,2.45591148]
["bitfinex","BTCUSD",1721054142643,1e-06,63109.0,63108.0,2.78813256]
["bitfinex","BTCUSD",1721054142843,1e-06,63109.0,63108.0,3.35771836]
["bitfinex","BTCUSD",1721054143164,1e-06,63109.0,63108.0,3.22613791]
["bitfinex","BTCUSD",1721054143403,1e-06,63109.0,63108.0,3.40481722]
["bitfinex","BTCUSD",1721054143894,1e-06,63109.0,63108.0,3.35771683]
["bitfinex","BTCUSD",1721054144063,1e-06,63109.0,63108.0,3.15484639]
["bitfinex","BTCUSD",1721054144244,1e-06,63109.0,63108.0,3.16884639]
["bitfinex","BTCUSD",1721054147657,1e-06,63109.0,63108.0,3.08594639]
["bitfinex","BTCUSD",1721054149665,1e-06,63109.0,63108.0,1.94171239]
["bitfinex","BTCUSD",1721054149878,0.139701,63109.0,63108.0,0.503375]
["bitfinex","BTCUSD",1721054150084,0.139701,63109.0,63108.0,0.52884348]
["bitfinex","BTCUSD",1721054150507,0.1375,63108.0,63107.0,0.316922]
["bitfinex","BTCUSD",1721054150709,0.21855238,63108.0,63107.0,0.475383]
["bitfinex","BTCUSD",1721054150865,0.1375,63108.0,63107.0,0.81777348]
["bitfinex","BTCUSD",1721054152476,0.1375,63108.0,63107.0,0.83177348]
["bitfinex","BTCUSD",1721054153210,0.1375,63108.0,63107.0,0.014]
["bitfinex","BTCUSD",1721054153415,0.1375,63108.0,63099.0,0.15848]
["bitfinex","BTCUSD",1721054153416,0.1477,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1721054153771,0.1441,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1721054153972,0.1441,63100.0,63099.0,0.475443]
["bitfinex","BTCUSD",1721054155754,0.1441,63100.0,63099.0,0.489443]
["bitfinex","BTCUSD",1721054156099,0.1451,63100.0,63099.0,0.488443]
["bitfinex","BTCUSD",1721054156334,0.1461,63100.0,63099.0,0.489443]
["bitfinex","BTCUSD",1721054157299,0.1461,63100.0,63099.0,0.51491148]
["bitfinex","BTCUSD",1721054157462,0.1461,63100.0,63099.0,1.14883548]
["bitfinex","BTCUSD",1721054161426,0.1461,63100.0,63099.0,1.14974848]
["bitfinex","BTCUSD",1721054161653,0.1461,63100.0,63099.0,1.12428]
["bitfinex","BTCUSD",1721054161878,0.1461,63100.0,63099.0,1.14974848]
["bitfinex","BTCUSD",1721054164410,0.066,63100.0,63099.0,1.84882839]
["bitfinex","BTCUSD",1721054164613,0.002,63100.0,63099.0,1.97182839]
["bitfinex","BTCUSD",1721054166114,0.002,63100.0,63099.0,2.17182839]
["bitfinex","BTCUSD",1721054166348,0.002,63100.0,63099.0,2.58879039]
["bitfinex","BTCUSD",1721054167185,0.001,63100.0,63099.0,2.38779039]
["bitfinex","BTCUSD",1721054167386,0.065331,63109.0,63108.0,1.23467748]
["bitfinex","BTCUSD",1721054167643,0.065331,63109.0,63108.0,1.39679539]
["bitfinex","BTCUSD",1721054168455,0.066331,63109.0,63108.0,1.72771239]
["bitfinex","BTCUSD",1721054170106,0.066331,63109.0,63108.0,1.71624391]
["bitfinex","BTCUSD",1721054170308,0.066331,63109.0,63108.0,1.74171239]
["bitfinex","BTCUSD",1721054170509,0.066331,63109.0,63108.0,0.84576048]
["bitfinex","BTCUSD",1721054170510,0.147231,63109.0,63108.0,0.84576048]
["bitfinex","BTCUSD",1721054170713,0.147231,63109.0,63108.0,0.028]
["bitfinex","BTCUSD",1721054171377,0.22828338,63109.0,63108.0,0.186458]
["bitfinex","BTCUSD",1721054171919,0.22828338,63109.0,63108.0,0.503375]
["bitfinex","BTCUSD",1721054172188,0.22828338,63109.0,63108.0,0.186458]
["bitfinex","BTCUSD",1721054172938,0.147231,63109.0,63108.0,0.820292]
["bitfinex","BTCUSD",1721054173143,0.147231,63109.0,63108.0,0.503375]
["bitfinex","BTCUSD",1721054173458,0.147231,63109.0,63108.0,0.820292]
["bitfinex","BTCUSD",1721054173664,0.147231,63109.0,63108.0,0.503375]
["bitfinex","BTCUSD",1721054175047,0.147231,63109.0,63108.0,0.84576048]
["bitfinex","BTCUSD",1721054175495,0.147231,63109.0,63108.0,1.32479539]
["bitfinex","BTCUSD",1721054176566,0.147231,63109.0,63108.0,0.84576048]
["bitfinex","BTCUSD",1721054176771,0.147231,63109.0,63099.0,0.000913]
["bitfinex","BTCUSD",1721054176772,0.09453152,63100.0,63099.0,0.000913]
["bitfinex","BTCUSD",1721054176906,0.09453152,63100.0,63081.0,0.1]
["bitfinex","BTCUSD",1721054176907,0.09453152,63091.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054177118,0.3805,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054177326,0.41970628,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054177545,0.5142378,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054177746,0.6727408,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054178010,0.5142378,63090.0,63089.0,0.000913]
["bitfinex","BTCUSD",1721054178149,0.5142378,63090.0,63089.0,0.014913]
["bitfinex","BTCUSD",1721054178347,0.6727408,63090.0,63089.0,0.014913]
["bitfinex","BTCUSD",1721054178571,0.148,63086.0,63083.0,0.158519]
["bitfinex","BTCUSD",1721054178772,0.0649,63085.0,63083.0,0.158519]
["bitfinex","BTCUSD",1721054179409,0.1474,63083.0,63080.0,0.158527]
["bitfinex","BTCUSD",1721054179626,0.1474,63083.0,63073.0,0.317088]
["bitfinex","BTCUSD",1721054179627,0.10397955,63082.0,63073.0,0.317088]
["bitfinex","BTCUSD",1721054179825,0.10397955,63082.0,63080.0,0.158527]
["bitfinex","BTCUSD",1721054179826,0.03908351,63081.0,63080.0,0.158527]
["bitfinex","BTCUSD",1721054179995,0.0817,63077.0,63070.0,0.317107]
["bitfinex","BTCUSD",1721054180197,0.2325,63073.0,63069.0,0.158554]
["bitfinex","BTCUSD",1721054180398,0.0817,63071.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054180794,0.1473,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054181000,0.44036575,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054181205,0.40038752,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054181622,0.1473,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054181833,0.1473,63069.0,63068.0,0.47659]
["bitfinex","BTCUSD",1721054182032,0.1473,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054182507,0.1483,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054183713,0.1483,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054184260,0.001,63069.0,63068.0,1.35841239]
["bitfinex","BTCUSD",1721054184774,0.001,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054186505,0.001,63069.0,63068.0,1.83553039]
["bitfinex","BTCUSD",1721054186739,0.001,63069.0,63068.0,1.85853039]
["bitfinex","BTCUSD",1721054186953,0.001,63069.0,63068.0,1.54141239]
["bitfinex","BTCUSD",1721054187639,0.001,63069.0,63068.0,1.85853039]
["bitfinex","BTCUSD",1721054187993,0.001,63069.0,63068.0,1.54141239]
["bitfinex","BTCUSD",1721054188168,0.001,63069.0,63068.0,1.42141239]
["bitfinex","BTCUSD",1721054188596,0.001,63069.0,63068.0,1.79853039]
["bitfinex","BTCUSD",1721054188797,0.001,63069.0,63068.0,1.85853039]
["bitfinex","BTCUSD",1721054189240,0.001,63069.0,63068.0,1.32141239]
["bitfinex","BTCUSD",1721054189698,0.001,63069.0,63068.0,1.42141239]
["bitfinex","BTCUSD",1721054189925,0.00082849,63069.0,63068.0,1.32141239]
["bitfinex","BTCUSD",1721054190342,0.00082849,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054191031,0.00182849,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054191490,0.00182849,63069.0,63068.0,1.83553039]
["bitfinex","BTCUSD",1721054191714,0.00182849,63069.0,63068.0,1.85853039]
["bitfinex","BTCUSD",1721054193298,0.00182849,63069.0,63068.0,1.42141239]
["bitfinex","BTCUSD",1721054194360,0.00182849,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054194571,0.07692849,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054194746,0.13762849,63069.0,63068.0,1.29841239]
["bitfinex","BTCUSD",1721054194994,0.13845849,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054195433,0.13845849,63069.0,63068.0,0.159472]
["bitfinex","BTCUSD",1721054195661,0.13845849,63069.0,63068.0,0.50205848]
["bitfinex","BTCUSD",1721054196081,0.13845849,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054197592,0.13845849,63069.0,63068.0,1.13629448]
["bitfinex","BTCUSD",1721054200623,0.13845849,63069.0,63068.0,1.110826]
["bitfinex","BTCUSD",1721054200940,0.13845849,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054201152,0.13845849,63069.0,63068.0,0.159472]
["bitfinex","BTCUSD",1721054201353,0.13845849,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054201558,0.13845849,63069.0,63068.0,0.47659]
["bitfinex","BTCUSD",1721054201753,0.13845849,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054202475,0.13845849,63069.0,63068.0,0.47659]
["bitfinex","BTCUSD",1721054203261,0.13845849,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054203458,0.13845849,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054203862,0.13845849,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054207106,0.17876373,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054207662,0.27329525,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054207970,0.17876373,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054208941,0.17884668,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054209884,0.1787723,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054211257,0.13845849,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054211465,0.17874076,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054211598,0.13845849,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054211824,0.17874626,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054212019,0.23299001,63069.0,63068.0,0.47659]
["bitfinex","BTCUSD",1721054212226,0.17888143,63069.0,63068.0,0.47659]
["bitfinex","BTCUSD",1721054213574,0.17888143,63069.0,63068.0,0.793708]
["bitfinex","BTCUSD",1721054213774,0.13845849,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054215373,0.00265849,63069.0,63068.0,0.81917648]
["bitfinex","BTCUSD",1721054215590,0.00265849,63069.0,63068.0,1.48321239]
["bitfinex","BTCUSD",1721054215796,0.00265849,63069.0,63068.0,1.60621239]
["bitfinex","BTCUSD",1721054216001,0.00265849,63069.0,63068.0,2.00613039]
["bitfinex","BTCUSD",1721054216275,0.00265849,63069.0,63068.0,1.86066191]
["bitfinex","BTCUSD",1721054216464,0.2321,63086.0,63068.0,1.88613039]
["bitfinex","BTCUSD",1721054216673,0.04005153,63085.0,63084.0,0.258518]
["bitfinex","BTCUSD",1721054216872,0.2321,63086.0,63084.0,0.1]
["bitfinex","BTCUSD",1721054217031,0.04005153,63085.0,63084.0,0.1]
["bitfinex","BTCUSD",1721054217224,0.04005153,63085.0,63084.0,0.10306353]
["bitfinex","BTCUSD",1721054218675,0.04008791,63085.0,63084.0,0.10306353]
["bitfinex","BTCUSD",1721054218911,0.35711991,63085.0,63084.0,0.10306353]
["bitfinex","BTCUSD",1721054219037,0.67415889,63085.0,63084.0,0.1]
["bitfinex","BTCUSD",1721054219251,0.67415889,63085.0,63079.0,0.1]
["bitfinex","BTCUSD",1721054219252,0.158528,63080.0,63079.0,0.1]
["bitfinex","BTCUSD",1721054219457,0.623893,63079.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054219704,0.306833,63078.0,63077.0,0.1]
["bitfinex","BTCUSD",1721054219905,0.89609489,63078.0,63077.0,0.1]
["bitfinex","BTCUSD",1721054220104,0.89609489,63078.0,63070.0,0.158551]
["bitfinex","BTCUSD",1721054220105,0.306836,63077.0,63076.0,0.1]
["bitfinex","BTCUSD",1721054220313,0.34693089,63077.0,63076.0,0.1]
["bitfinex","BTCUSD",1721054220522,0.34693089,63077.0,63069.0,0.00306353]
["bitfinex","BTCUSD",1721054220523,0.1431,63075.0,63074.0,0.1]
["bitfinex","BTCUSD",1721054220748,0.18319489,63075.0,63074.0,0.1]
["bitfinex","BTCUSD",1721054221109,0.301641,63075.0,63074.0,0.1]
["bitfinex","BTCUSD",1721054221355,0.65887018,63075.0,63074.0,0.1]
["bitfinex","BTCUSD",1721054221528,0.65887018,63075.0,63073.0,0.1]
["bitfinex","BTCUSD",1721054221529,0.158543,63074.0,63073.0,0.1]
["bitfinex","BTCUSD",1721054221728,0.57239018,63074.0,63073.0,0.1]
["bitfinex","BTCUSD",1721054222318,0.294546,63073.0,63072.0,0.1]
["bitfinex","BTCUSD",1721054222525,0.33469318,63073.0,63072.0,0.1]
["bitfinex","BTCUSD",1721054223344,0.33469318,63073.0,63070.0,0.1]
["bitfinex","BTCUSD",1721054223345,0.158551,63071.0,63070.0,0.1]
["bitfinex","BTCUSD",1721054223548,0.04014718,63071.0,63070.0,0.1]
["bitfinex","BTCUSD",1721054224040,0.04014718,63071.0,63070.0,0.258553]
["bitfinex","BTCUSD",1721054224389,0.136,63073.0,63072.0,0.892742]
["bitfinex","BTCUSD",1721054224726,0.17568306,63073.0,63072.0,0.575645]
["bitfinex","BTCUSD",1721054225094,0.17568306,63073.0,63072.0,0.1]
["bitfinex","BTCUSD",1721054225268,0.17568306,63073.0,63072.0,0.258548]
["bitfinex","BTCUSD",1721054226095,0.17668306,63073.0,63072.0,0.271548]
["bitfinex","BTCUSD",1721054226720,0.17768306,63073.0,63072.0,0.285548]
["bitfinex","BTCUSD",1721054226980,0.17768306,63073.0,63072.0,0.127]
["bitfinex","BTCUSD",1721054227548,0.17742798,63073.0,63072.0,0.127]
["bitfinex","BTCUSD",1721054227742,0.33597398,63073.0,63072.0,0.127]
["bitfinex","BTCUSD",1721054228150,1.17015798,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1721054228382,1.34535179,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1721054228586,1.66244379,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1721054228783,0.992782,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054229056,1.46701679,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054229586,1.14990379,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054229792,0.9278324,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054229989,0.32849608,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054230242,0.18192798,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054230442,0.34048398,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054230662,0.19001242,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054230871,0.18227198,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054231096,0.1444,63073.0,63068.0,0.100913]
["bitfinex","BTCUSD",1721054231296,0.001,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1721054231563,0.07126259,63078.0,63072.0,0.258548]
["bitfinex","BTCUSD",1721054231564,0.03975622,63075.0,63072.0,0.258548]
["bitfinex","BTCUSD",1721054231767,0.0659,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1721054231941,0.10513139,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1721054232152,0.10513139,63077.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054232296,0.0659,63077.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721054232510,0.10513269,63077.0,63076.0,0.00306353]
["bitfinex","BTCUSD",1721054232710,0.10513269,63077.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054232906,0.03923269,63076.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054233743,0.03963347,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1721054233977,0.03963347,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1721054234146,0.03963347,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1721054234387,0.03963347,63076.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054235159,0.04063347,63076.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054235362,0.04163347,63076.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054235523,0.04063347,63076.0,63075.0,0.1]
["bitfinex","BTCUSD",1721054235722,0.03963347,63076.0,63075.0,0.575623]
["bitfinex","BTCUSD",1721054235929,0.04063347,63076.0,63075.0,0.575623]
["bitfinex","BTCUSD",1721054236138,0.04163347,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1721054237018,0.04159589,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1721054237667,0.04159589,63076.0,63075.0,0.575623]
["bitfinex","BTCUSD",1721054237894,0.04159589,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1721054239589,0.04159589,63076.0,63075.0,0.892705]
["bitfinex","BTCUSD",1721054239975,0.002,63076.0,63075.0,1.470887]
["bitfinex","BTCUSD",1721054241174,0.002,63076.0,63075.0,2.11008691]
["bitfinex","BTCUSD",1721054241398,0.002,63076.0,63075.0,2.13308691]
["bitfinex","BTCUSD",1721054241598,0.002,63076.0,63075.0,2.07308691]
["bitfinex","BTCUSD",1721054241996,0.001,63076.0,63075.0,2.07308691]
["bitfinex","BTCUSD",1721054242215,0.002,63076.0,63075.0,2.07808691]
["bitfinex","BTCUSD",1721054242442,0.001,63076.0,63075.0,2.07808691]
["bitfinex","BTCUSD",1721054242613,0.0814,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1721054242820,0.12231363,63086.0,63085.0,0.575548]
["bitfinex","BTCUSD",1721054243179,0.12231363,63086.0,63085.0,0.1]
["bitfinex","BTCUSD",1721054243376,0.0814,63086.0,63085.0,0.1]
["bitfinex","BTCUSD",1721054243585,0.0814,63086.0,63085.0,0.575548]
["bitfinex","BTCUSD",1721054243586,0.12231397,63086.0,63085.0,0.575548]
["bitfinex","BTCUSD",1721054244009,0.12133856,63086.0,63085.0,0.575548]
["bitfinex","BTCUSD",1721054245672,0.12233856,63086.0,63085.0,0.581548]
["bitfinex","BTCUSD",1721054246479,0.12333856,63086.0,63085.0,0.586548]
["bitfinex","BTCUSD",1721054246654,0.12350874,63086.0,63085.0,0.586548]
["bitfinex","BTCUSD",1721054246858,0.12350874,63086.0,63085.0,0.111]
["bitfinex","BTCUSD",1721054247235,0.17098337,63086.0,63085.0,0.111]
["bitfinex","BTCUSD",1721054247442,0.12350874,63086.0,63085.0,0.111]
["bitfinex","BTCUSD",1721054247895,0.59904874,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1721054248094,1.05098768,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1721054248292,0.97977574,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1721054248495,1.074725,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1721054248696,1.05580295,63086.0,63085.0,0.011]
["bitfinex","BTCUSD",1721054248852,1.05580295,63086.0,63085.0,0.005]
["bitfinex","BTCUSD",1721054248853,1.05480295,63086.0,63085.0,0.005]
["bitfinex","BTCUSD",1721054249271,0.158521,63083.0,63082.0,0.1]
["bitfinex","BTCUSD",1721054249656,0.317052,63081.0,63077.0,0.1]
["bitfinex","BTCUSD",1721054249883,0.317052,63081.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054249884,0.47776643,63080.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054250053,0.0396548,63079.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054250830,0.1843548,63079.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054252899,0.39036843,63079.0,63076.0,0.1]
["bitfinex","BTCUSD",1721054253102,0.39036843,63079.0,63071.0,0.317099]
["bitfinex","BTCUSD",1721054253103,0.19218505,63079.0,63078.0,0.1]
["bitfinex","BTCUSD",1721054253307,0.04077346,63079.0,63078.0,0.6996]
["bitfinex","BTCUSD",1721054253509,0.001,63079.0,63078.0,0.99761791]
["bitfinex","BTCUSD",1721054253663,0.001,63079.0,63078.0,1.63175191]
["bitfinex","BTCUSD",1721054254075,0.002,63079.0,63078.0,1.63675191]
["bitfinex","BTCUSD",1721054254332,0.001,63079.0,63078.0,1.69175191]
["bitfinex","BTCUSD",1721054254484,0.001,63079.0,63078.0,1.81475191]
["bitfinex","BTCUSD",1721054254687,0.0645,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1721054254688,0.11198505,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1721054254894,0.04196118,63098.0,63097.0,0.00306353]
["bitfinex","BTCUSD",1721054256085,0.04396118,63098.0,63097.0,0.00306353]
["bitfinex","BTCUSD",1721054256532,0.002,63098.0,63097.0,0.00306353]
["bitfinex","BTCUSD",1721054256737,0.04191152,63098.0,63097.0,0.16154953]
["bitfinex","BTCUSD",1721054256940,0.12574081,63103.0,63099.0,0.1]
["bitfinex","BTCUSD",1721054257155,0.04177761,63102.0,63101.0,0.158476]
["bitfinex","BTCUSD",1721054257529,0.34444081,63107.0,63100.0,0.00306353]
["bitfinex","BTCUSD",1721054257530,0.04176786,63106.0,63102.0,0.158473]
["bitfinex","BTCUSD",1721054257839,0.04176734,63106.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054258523,0.04176734,63106.0,63104.0,0.158467]
["bitfinex","BTCUSD",1721054258718,0.04176734,63106.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054258719,0.04176734,63106.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054259241,0.04876734,63106.0,63103.0,0.16253353]
["bitfinex","BTCUSD",1721054259461,0.04176734,63105.0,63103.0,0.16253353]
["bitfinex","BTCUSD",1721054259853,0.04176734,63105.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054260061,0.04176734,63104.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054261098,0.04176734,63105.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054261302,0.04176734,63104.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054261504,0.04176734,63105.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054261716,0.04176734,63104.0,63103.0,0.16153353]
["bitfinex","BTCUSD",1721054261916,0.04176734,63104.0,63103.0,0.16353353]
["bitfinex","BTCUSD",1721054262272,0.04176734,63104.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054262472,0.04176734,63104.0,63103.0,0.002]
["bitfinex","BTCUSD",1721054262658,0.04150132,63104.0,63103.0,0.002]
["bitfinex","BTCUSD",1721054262888,0.04150132,63104.0,63103.0,0.003]
["bitfinex","BTCUSD",1721054263096,0.04150132,63104.0,63103.0,0.00806353]
["bitfinex","BTCUSD",1721054265584,0.04150132,63104.0,63103.0,0.003]
["bitfinex","BTCUSD",1721054265812,0.04150132,63104.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054266013,0.04117429,63104.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054266714,0.04117429,63106.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054266919,0.04117429,63105.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054267057,0.04117429,63104.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054267261,0.04117429,63106.0,63103.0,0.005]
["bitfinex","BTCUSD",1721054267481,0.2321,63107.0,63103.0,0.00806353]
["bitfinex","BTCUSD",1721054267482,0.04117429,63105.0,63103.0,0.00806353]
["bitfinex","BTCUSD",1721054267698,0.04117429,63104.0,63103.0,0.00506353]
["bitfinex","BTCUSD",1721054267884,0.04117429,63106.0,63103.0,0.00506353]
["bitfinex","BTCUSD",1721054268305,0.04117429,63106.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054268709,0.04217429,63106.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054268888,0.04117429,63105.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054269106,0.04181667,63104.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054269287,0.04181667,63105.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054269491,0.001,63106.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054269716,0.001,63106.0,63101.0,0.258474]
["bitfinex","BTCUSD",1721054269717,0.04181667,63105.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054270091,0.04181667,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054270293,0.2321,63107.0,63103.0,0.001]
["bitfinex","BTCUSD",1721054270497,0.0418439,63106.0,63103.0,0.00506353]
["bitfinex","BTCUSD",1721054270703,0.0418439,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054272197,0.000831,63109.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054272418,0.04170243,63108.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054273685,0.001,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054274040,0.04270243,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054274237,0.04170243,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054274441,0.04170243,63107.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054275540,0.04172189,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1721054275740,0.1376,63105.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054275940,0.04172651,63104.0,63101.0,0.1]
["bitfinex","BTCUSD",1721054276452,0.04172651,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054277074,0.04172651,63104.0,63102.0,0.00406353]
["bitfinex","BTCUSD",1721054277284,0.04172651,63104.0,63102.0,0.001]
["bitfinex","BTCUSD",1721054277599,0.04472651,63104.0,63103.0,0.00306353]
["bitfinex","BTCUSD",1721054277798,0.04472651,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054277939,0.1376,63105.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054277940,0.04172651,63103.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054278140,0.04172651,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054278334,0.04172651,63103.0,63101.0,0.1]
["bitfinex","BTCUSD",1721054278582,0.1376,63105.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054278963,0.04172409,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054279273,0.04172409,63104.0,63102.0,0.003]
["bitfinex","BTCUSD",1721054279680,0.04172409,63104.0,63102.0,0.00306353]
["bitfinex","BTCUSD",1721054280102,0.20019309,63104.0,63101.0,0.1]
["bitfinex","BTCUSD",1721054280267,0.04172409,63103.0,63099.0,0.1]
["bitfinex","BTCUSD",1721054280473,0.04172409,63102.0,63101.0,0.1]
["bitfinex","BTCUSD",1721054281011,0.04172409,63102.0,63099.0,0.25848]
["bitfinex","BTCUSD",1721054281231,0.002,63104.0,63102.0,0.002]
["bitfinex","BTCUSD",1721054281433,0.002,63104.0,63103.0,0.541113]
["bitfinex","BTCUSD",1721054281590,0.002,63104.0,63103.0,0.641113]
["bitfinex","BTCUSD",1721054281832,0.002,63104.0,63103.0,1.078055]
["bitfinex","BTCUSD",1721054282034,0.04343689,63104.0,63103.0,0.761113]
["bitfinex","BTCUSD",1721054282446,0.04143689,63104.0,63103.0,0.761113]
["bitfinex","BTCUSD",1721054282647,0.000831,63109.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054282850,0.04143923,63108.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054284446,0.000831,63109.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054284447,0.04126114,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054284879,0.04126114,63108.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054285082,0.04126114,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054285830,0.04126114,63107.0,63106.0,0.416925]
["bitfinex","BTCUSD",1721054285969,0.001,63107.0,63106.0,0.575388]
["bitfinex","BTCUSD",1721054286175,0.04226114,63107.0,63106.0,0.575388]
["bitfinex","BTCUSD",1721054286681,0.04226114,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054287763,0.04230765,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054288383,0.04230765,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054288794,0.04230765,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054289391,0.04313765,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054290988,0.04258779,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054291223,0.04258779,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054293057,0.04258779,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054294426,0.04289463,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054294625,0.00183,63107.0,63106.0,0.258463]
["bitfinex","BTCUSD",1721054295061,0.20135587,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054295262,0.59901208,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054295465,0.6754011,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1721054296491,0.12549487,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1721054296698,0.04289487,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1721054297359,0.04142493,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1721054297596,0.05788154,63107.0,63106.0,0.099]
["bitfinex","BTCUSD",1721054298632,0.04142493,63107.0,63106.0,0.257463]
["bitfinex","BTCUSD",1721054299506,0.04142493,63107.0,63106.0,1.411244]
["bitfinex","BTCUSD",1721054299673,0.04142493,63107.0,63106.0,1.57336191]
["bitfinex","BTCUSD",1721054300337,0.00183,63107.0,63106.0,1.57336191]
["bitfinex","BTCUSD",1721054300779,0.00183,63107.0,63106.0,1.63726191]
["bitfinex","BTCUSD",1721054300986,0.00283,63107.0,63106.0,1.64726191]
["bitfinex","BTCUSD",1721054301128,0.00183,63107.0,63106.0,1.64726191]
["bitfinex","BTCUSD",1721054301324,0.00083,63107.0,63106.0,1.63726191]
["bitfinex","BTCUSD",1721054301545,0.00183,63107.0,63106.0,1.64226191]
["bitfinex","BTCUSD",1721054301748,0.00183,63107.0,63106.0,1.64826191]
["bitfinex","BTCUSD",1721054301971,0.00183,63107.0,63106.0,2.14818891]
["bitfinex","BTCUSD",1721054302190,0.00283,63107.0,63106.0,2.15318891]
["bitfinex","BTCUSD",1721054302895,0.00283,63107.0,63106.0,2.67011591]
["bitfinex","BTCUSD",1721054303105,0.00283,63107.0,63106.0,2.77011591]
["bitfinex","BTCUSD",1721054303504,0.00183,63107.0,63106.0,2.76511591]
["bitfinex","BTCUSD",1721054303708,0.00083,63107.0,63106.0,2.75411591]
["bitfinex","BTCUSD",1721054304023,0.00083,63107.0,63106.0,2.76811591]
["bitfinex","BTCUSD",1721054304221,0.00083,63107.0,63106.0,2.89971462]
["bitfinex","BTCUSD",1721054304495,0.00083,63107.0,63106.0,2.88571462]
["bitfinex","BTCUSD",1721054304912,0.00083,63107.0,63106.0,2.38278762]
["bitfinex","BTCUSD",1721054305119,0.00183,63107.0,63106.0,2.33678762]
["bitfinex","BTCUSD",1721054305316,0.00083,63107.0,63106.0,2.58278762]
["bitfinex","BTCUSD",1721054305659,0.00183,63107.0,63106.0,2.71371462]
["bitfinex","BTCUSD",1721054305868,0.00183,63107.0,63106.0,2.39678762]
["bitfinex","BTCUSD",1721054306474,0.00183,63107.0,63106.0,2.26518891]
["bitfinex","BTCUSD",1721054308002,0.00183,63107.0,63106.0,2.78211591]
["bitfinex","BTCUSD",1721054310480,0.00183,63107.0,63106.0,2.35767907]
["bitfinex","BTCUSD",1721054310681,0.00183,63107.0,63106.0,2.26518891]
["bitfinex","BTCUSD",1721054311524,0.00183,63107.0,63106.0,1.58226191]
["bitfinex","BTCUSD",1721054311737,0.00183,63107.0,63106.0,1.51836191]
["bitfinex","BTCUSD",1721054312009,0.00183,63107.0,63106.0,0.60239]
["bitfinex","BTCUSD",1721054312183,0.07973,63107.0,63106.0,0.127]
["bitfinex","BTCUSD",1721054312404,0.14253,63107.0,63106.0,0.127]
["bitfinex","BTCUSD",1721054312811,0.14253,63107.0,63106.0,0.113]
["bitfinex","BTCUSD",1721054312983,0.14153,63107.0,63106.0,0.257463]
["bitfinex","BTCUSD",1721054313200,0.14253,63107.0,63106.0,0.112]
["bitfinex","BTCUSD",1721054313890,0.3402054,63107.0,63106.0,0.112]
["bitfinex","BTCUSD",1721054314111,0.1817444,63107.0,63106.0,0.112]
["bitfinex","BTCUSD",1721054314312,0.1817444,63107.0,63106.0,0.126]
["bitfinex","BTCUSD",1721054314522,0.934835,63107.0,63106.0,0.014]
["bitfinex","BTCUSD",1721054314726,0.316942,63103.0,63100.0,0.099]
["bitfinex","BTCUSD",1721054314948,0.633904,63101.0,63100.0,0.099]
["bitfinex","BTCUSD",1721054315154,0.97784315,63101.0,63100.0,0.099]
["bitfinex","BTCUSD",1721054315359,0.316969,63098.0,63097.0,0.099]
["bitfinex","BTCUSD",1721054315572,1.20488415,63098.0,63097.0,0.099]
["bitfinex","BTCUSD",1721054315779,1.20488415,63098.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054315780,0.300102,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054315986,0.300102,63091.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054315987,0.18036315,63091.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054316193,0.18036315,63091.0,63083.0,0.00306353]
["bitfinex","BTCUSD",1721054316194,0.617103,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054316395,0.617103,63091.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054316396,0.158503,63090.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054316599,0.19698122,63090.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054317134,0.03847822,63090.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054317654,0.03841215,63090.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054318447,0.004,63090.0,63089.0,0.099]
["bitfinex","BTCUSD",1721054318845,0.1416,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054319092,0.17980462,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054319614,0.1416,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054319842,0.300101,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054321038,0.1416,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054322168,0.1466,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054322369,0.1416,63091.0,63090.0,0.099]
["bitfinex","BTCUSD",1721054322779,0.1466,63091.0,63090.0,0.099913]
["bitfinex","BTCUSD",1721054322980,0.1416,63091.0,63090.0,0.099913]
["bitfinex","BTCUSD",1721054323557,0.1466,63091.0,63090.0,0.099913]
["bitfinex","BTCUSD",1721054324767,0.9776779,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054324967,1.2946799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054325125,1.4946799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054325442,1.4896799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054325846,1.4936799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054326191,1.4986799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054326609,1.4946799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054326913,1.4896799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054327159,1.4936799,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054327360,1.460107,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054327538,1.49764981,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054327738,1.260107,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054327939,1.49764981,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054328139,1.29764981,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054329929,0.98064781,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054330568,0.98100297,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054332867,0.66400097,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054333227,0.98100297,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054333771,0.943105,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054334012,0.97825222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054334257,0.97725222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054334674,0.98225222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054334878,0.97725222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054335081,0.97825222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054335628,0.98225222,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054337146,0.98235888,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054340502,0.98354049,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054340929,0.943105,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054341125,0.98340933,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054342166,0.66640733,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054342374,0.98340933,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054342583,0.66640733,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054342893,0.04972206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054343121,0.20822306,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054343533,0.04972206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054343736,0.04572206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054344095,0.04972206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054344307,0.04472206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054344926,0.04072206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054345125,0.04572206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054345504,0.04672206,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054345937,0.04672206,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054346145,0.04711803,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054346556,0.04711803,63091.0,63090.0,0.00497653]
["bitfinex","BTCUSD",1721054346776,0.06357943,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054346988,0.06357902,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054347818,0.04611803,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054348441,0.04611803,63091.0,63090.0,0.224616]
["bitfinex","BTCUSD",1721054348859,0.04611803,63091.0,63090.0,0.226616]
["bitfinex","BTCUSD",1721054349066,0.04611803,63091.0,63090.0,1.03913]
["bitfinex","BTCUSD",1721054350012,0.04611803,63091.0,63090.0,1.15913]
["bitfinex","BTCUSD",1721054350216,0.04611803,63091.0,63090.0,1.03913]
["bitfinex","BTCUSD",1721054350797,0.04611803,63091.0,63090.0,0.722123]
["bitfinex","BTCUSD",1721054351376,0.04611803,63091.0,63090.0,0.642623]
["bitfinex","BTCUSD",1721054351578,0.04611803,63091.0,63090.0,0.95963]
["bitfinex","BTCUSD",1721054352375,0.005,63091.0,63090.0,0.95963]
["bitfinex","BTCUSD",1721054352577,0.04611217,63091.0,63090.0,0.95963]
["bitfinex","BTCUSD",1721054352857,0.005,63091.0,63090.0,0.95963]
["bitfinex","BTCUSD",1721054353378,0.0463692,63091.0,63090.0,0.95963]
["bitfinex","BTCUSD",1721054353793,0.2048702,63091.0,63090.0,0.102913]
["bitfinex","BTCUSD",1721054353997,0.2048702,63091.0,63090.0,0.003913]
["bitfinex","BTCUSD",1721054353998,0.7539722,63091.0,63090.0,0.003913]
["bitfinex","BTCUSD",1721054354202,1.08743588,63091.0,63090.0,0.003913]
["bitfinex","BTCUSD",1721054354424,1.26434264,63091.0,63090.0,0.003913]
["bitfinex","BTCUSD",1721054355422,1.26434264,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054355678,1.26483014,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054355875,1.26497619,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054356008,1.26597619,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054356911,1.31336427,63091.0,63090.0,0.001913]
["bitfinex","BTCUSD",1721054357391,1.30841297,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054357553,1.33205831,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054357753,1.35575235,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054358498,1.26097619,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054358635,1.26297619,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054358835,1.35897616,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054359063,1.35897995,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054359261,1.78100958,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054359507,1.92410958,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054359706,1.72410958,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054360818,1.72310958,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054361656,2.50511158,63091.0,63090.0,0.000913]
["bitfinex","BTCUSD",1721054361852,2.50511158,63091.0,63072.0,0.099913]
["bitfinex","BTCUSD",1721054361853,0.299743,63074.0,63073.0,0.00306353]
["bitfinex","BTCUSD",1721054362060,0.95038278,63074.0,63073.0,0.00306353]
["bitfinex","BTCUSD",1721054362276,0.475638,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054362480,0.89887015,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054362681,0.8348885,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054363224,0.88239059,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054363424,0.56529859,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054363871,0.0421585,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054365412,0.0424817,63073.0,63072.0,0.159461]
["bitfinex","BTCUSD",1721054365839,0.20095688,63077.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054365970,0.04241988,63076.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721054366175,0.04241988,63076.0,63072.0,0.005913]
["bitfinex","BTCUSD",1721054366372,0.158537,63077.0,63072.0,0.005913]
["bitfinex","BTCUSD",1721054366373,0.04242105,63075.0,63072.0,0.005913]
["bitfinex","BTCUSD",1721054366573,0.04242105,63074.0,63072.0,0.005913]
["bitfinex","BTCUSD",1721054366779,0.04242105,63073.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721054367663,0.04242105,63076.0,63072.0,0.001913]
["bitfinex","BTCUSD",1721054367870,0.04242105,63075.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054368092,0.04242105,63074.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054368288,0.04242105,63073.0,63072.0,0.000913]
["bitfinex","BTCUSD",1721054368584,0.04239937,63073.0,63072.0,0.159461]
["bitfinex","BTCUSD",1721054368782,0.0484676,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1721054369010,0.04278557,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1721054369548,0.0474676,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1721054369673,0.04278557,63074.0,63073.0,0.158545]
["bitfinex","BTCUSD",1721054369887,0.04278557,63074.0,63072.0,0.002913]
["bitfinex","BTCUSD",1721054370290,1.15260757,63073.0,63072.0,0.002913]
["bitfinex","BTCUSD",1721054370492,2.12748055,63073.0,63072.0,0.002913]
["bitfinex","BTCUSD",1721054370742,1.97671153,63073.0,63072.0,0.002913]
["bitfinex","BTCUSD",1721054370954,1.97671153,63073.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054370955,1.248895,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054371159,1.48678453,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054371738,1.28847318,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054372147,1.16983713,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054372419,1.28847318,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054372597,1.16983713,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054373165,1.26469087,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054373987,1.58180387,63069.0,63068.0,0.000913]
["bitfinex","BTCUSD",1721054374628,1.48695013,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054374834,1.4704824,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054375035,1.46898735,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054375243,1.54009111,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054376024,1.46222784,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054376435,1.54008306,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054376652,1.46222784,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054377213,1.39112408,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054378031,1.43850351,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054378262,1.39112408,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054378455,1.07401108,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054378732,1.07386121,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054379293,1.39097421,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054379637,1.40744381,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054379777,1.45481503,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054380189,2.11486238,63069.0,63068.0,0.001913]
["bitfinex","BTCUSD",1721054380402,1.407032,63057.0,63056.0,0.00306353]
["bitfinex","BTCUSD",1721054380621,0.94017,63046.0,63045.0,0.4863143]
["bitfinex","BTCUSD",1721054380861,1.21434921,63046.0,63045.0,0.4863143]
["bitfinex","BTCUSD",1721054381069,1.21434921,63046.0,63043.0,0.000913]
["bitfinex","BTCUSD",1721054381070,0.158619,63044.0,63043.0,0.000913]
["bitfinex","BTCUSD",1721054381272,0.83517421,63044.0,63043.0,0.000913]
["bitfinex","BTCUSD",1721054381471,0.83642383,63044.0,63043.0,0.000913]
["bitfinex","BTCUSD",1721054382058,0.04332883,63044.0,63043.0,0.000913]
["bitfinex","BTCUSD",1721054382373,0.3907,63052.0,63046.0,0.158614]
["bitfinex","BTCUSD",1721054382673,0.30177522,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1721054382814,0.04317322,63050.0,63043.0,0.243613]
["bitfinex","BTCUSD",1721054383016,0.2321,63052.0,63048.0,0.475827]
["bitfinex","BTCUSD",1721054383017,0.04317322,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1721054384541,0.2321,63052.0,63049.0,0.158604]
["bitfinex","BTCUSD",1721054384737,0.04285326,63051.0,63049.0,0.158604]
["bitfinex","BTCUSD",1721054385164,0.04285326,63051.0,63047.0,0.317223]
["bitfinex","BTCUSD",1721054385165,0.04285326,63051.0,63048.0,0.158609]
["bitfinex","BTCUSD",1721054385800,0.04285326,63051.0,63047.0,0.317223]
["bitfinex","BTCUSD",1721054385801,0.04285326,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1721054386575,0.04685326,63051.0,63048.0,0.158607]
["bitfinex","BTCUSD",1721054386847,0.04285326,63050.0,63048.0,0.158607]
["bitfinex","BTCUSD",1721054387609,0.04285326,63050.0,63049.0,0.718719]
["bitfinex","BTCUSD",1721054387811,0.005,63051.0,63050.0,1.01202]
["bitfinex","BTCUSD",1721054387973,0.005,63051.0,63050.0,1.329228]
["bitfinex","BTCUSD",1721054388178,0.158573,63063.0,63057.0,0.158584]
["bitfinex","BTCUSD",1721054388396,0.04242911,63062.0,63057.0,0.158584]
["bitfinex","BTCUSD",1721054388642,0.20100311,63062.0,63057.0,0.158584]
["bitfinex","BTCUSD",1721054388864,0.04242911,63061.0,63057.0,0.158584]
["bitfinex","BTCUSD",1721054389086,0.04242911,63061.0,63056.0,0.158589]
["bitfinex","BTCUSD",1721054389209,0.04242911,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1721054390082,0.158574,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1721054390421,0.158576,63061.0,63056.0,0.158588]
["bitfinex","BTCUSD",1721054391117,0.15832601,63061.0,63056.0,0.158588]
["bitfinex","BTCUSD",1721054391556,0.162424,63063.0,63057.0,0.158586]
["bitfinex","BTCUSD",1721054391732,0.258575,63062.0,63057.0,0.158586]
["bitfinex","BTCUSD",1721054393203,0.259575,63062.0,63057.0,0.158586]
["bitfinex","BTCUSD",1721054393456,0.101,63062.0,63058.0,0.158582]
["bitfinex","BTCUSD",1721054393629,0.101,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1721054393630,0.001,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1721054393831,0.2321,63064.0,63062.0,0.158573]
["bitfinex","BTCUSD",1721054395208,0.2321,63064.0,63061.0,0.158576]
["bitfinex","BTCUSD",1721054395420,0.2321,63064.0,63062.0,0.002]
["bitfinex","BTCUSD",1721054395617,0.2321,63064.0,63062.0,0.160573]
["bitfinex","BTCUSD",1721054397364,0.2321,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1721054397566,0.1,63071.0,63064.0,0.12]
["bitfinex","BTCUSD",1721054397790,0.1,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1721054397791,0.158551,63071.0,63066.0,0.158563]
["bitfinex","BTCUSD",1721054397910,0.158551,63071.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054397911,0.158557,63069.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054398116,0.01646599,63068.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054398519,0.01646599,63068.0,63065.0,0.158565]
["bitfinex","BTCUSD",1721054398765,0.01646599,63067.0,63066.0,0.00306353]
["bitfinex","BTCUSD",1721054399556,0.01646599,63067.0,63064.0,0.16163153]
["bitfinex","BTCUSD",1721054399754,0.01646599,63066.0,63064.0,0.16163153]
["bitfinex","BTCUSD",1721054399966,0.2365,63070.0,63064.0,0.16163153]
["bitfinex","BTCUSD",1721054399967,0.53645448,63065.0,63064.0,0.00306353]
["bitfinex","BTCUSD",1721054400198,0.29285548,63065.0,63061.0,0.257575]
["bitfinex","BTCUSD",1721054400365,0.2365,63070.0,63063.0,0.278571]
["bitfinex","BTCUSD",1721054400366,0.04428949,63064.0,63063.0,0.278571]
["bitfinex","BTCUSD",1721054400570,0.1,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1721054400918,0.06076162,63069.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054401146,0.06076162,63068.0,63066.0,0.158563]
["bitfinex","BTCUSD",1721054401447,0.04429401,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1721054401716,0.04429401,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1721054401895,0.06075968,63068.0,63066.0,0.162563]
["bitfinex","BTCUSD",1721054402117,0.04429401,63067.0,63066.0,0.162563]
["bitfinex","BTCUSD",1721054402292,0.04429401,63069.0,63066.0,0.162563]
["bitfinex","BTCUSD",1721054402497,0.04429401,63068.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054402734,0.04429401,63069.0,63067.0,0.00306353]
["bitfinex","BTCUSD",1721054402950,0.04429401,63069.0,63068.0,0.835977]
["bitfinex","BTCUSD",1721054403094,0.00083,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1721054403301,0.00083,63072.0,63071.0,1.011755]
["bitfinex","BTCUSD",1721054403525,0.04480223,63072.0,63071.0,1.011755]
["bitfinex","BTCUSD",1721054404302,0.04480223,63072.0,63071.0,0.891755]
["bitfinex","BTCUSD",1721054406161,0.04480223,63072.0,63071.0,0.101]
["bitfinex","BTCUSD",1721054406339,0.04480223,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1721054406340,0.27621275,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1721054406539,0.27621275,63072.0,63071.0,0.101]
["bitfinex","BTCUSD",1721054406740,0.23293,63072.0,63071.0,0.101]
["bitfinex","BTCUSD",1721054406945,0.2762163,63072.0,63071.0,0.259551]
["bitfinex","BTCUSD",1721054407466,0.2762163,63072.0,63071.0,0.260551]
["bitfinex","BTCUSD",1721054408586,0.2762163,63072.0,63071.0,0.721253]
["bitfinex","BTCUSD",1721054408587,0.0441163,63072.0,63071.0,0.721253]
["bitfinex","BTCUSD",1721054408758,0.0441163,63072.0,63071.0,1.158355]
["bitfinex","BTCUSD",1721054409545,0.04454927,63072.0,63071.0,1.158355]
["bitfinex","BTCUSD",1721054410419,0.00083,63072.0,63071.0,1.475457]
["bitfinex","BTCUSD",1721054411589,0.00083,63072.0,63071.0,0.721253]
["bitfinex","BTCUSD",1721054411800,0.00083,63072.0,63071.0,0.577653]
["bitfinex","BTCUSD",1721054411994,0.04410053,63072.0,63071.0,0.577653]
["bitfinex","BTCUSD",1721054412399,0.04410053,63072.0,63071.0,0.894755]
["bitfinex","BTCUSD",1721054412696,0.00083,63072.0,63071.0,0.577653]
["bitfinex","BTCUSD",1721054413474,0.04343229,63072.0,63071.0,0.577653]
["bitfinex","BTCUSD",1721054415406,0.04343229,63072.0,63071.0,0.102]
["bitfinex","BTCUSD",1721054415612,0.43408029,63072.0,63071.0,0.102]
["bitfinex","BTCUSD",1721054415813,0.75117729,63072.0,63071.0,0.003]
["bitfinex","BTCUSD",1721054416010,0.75181595,63072.0,63071.0,0.003]
["bitfinex","BTCUSD",1721054416237,0.27617095,63072.0,63071.0,0.102]
["bitfinex","BTCUSD",1721054416449,0.27617095,63072.0,63071.0,0.1]
["bitfinex","BTCUSD",1721054416652,0.43471895,63072.0,63071.0,0.001]
["bitfinex","BTCUSD",1721054416857,0.50181895,63072.0,63071.0,0.099]
["bitfinex","BTCUSD",1721054417060,0.158558,63069.0,63064.0,0.10206353]
["bitfinex","BTCUSD",1721054417307,0.2321,63066.0,63065.0,0.099]
["bitfinex","BTCUSD",1721054417526,0.27534095,63066.0,63065.0,0.099]
["bitfinex","BTCUSD",1721054418704,0.27534095,63066.0,63065.0,1.090032]
["bitfinex","BTCUSD",1721054418705,0.04324095,63066.0,63065.0,1.090032]
["bitfinex","BTCUSD",1721054419073,0.00483,63072.0,63067.0,0.158559]
["bitfinex","BTCUSD",1721054419282,0.00483,63072.0,63070.0,0.278553]
["bitfinex","BTCUSD",1721054419283,0.04304542,63071.0,63070.0,0.278553]
["bitfinex","BTCUSD",1721054419462,0.158558,63069.0,63067.0,0.099]
["bitfinex","BTCUSD",1721054419824,0.20160442,63068.0,63067.0,0.099]
["bitfinex","BTCUSD",1721054420145,0.20160442,63068.0,63066.0,0.099]
["bitfinex","BTCUSD",1721054420146,0.158561,63067.0,63066.0,0.099]
["bitfinex","BTCUSD",1721054420360,0.158564,63066.0,63065.0,0.103]
["bitfinex","BTCUSD",1721054420600,0.04304542,63066.0,63065.0,0.099]
["bitfinex","BTCUSD",1721054420804,0.04304542,63066.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054420805,0.20160942,63066.0,63064.0,0.099]
["bitfinex","BTCUSD",1721054421157,0.317108,63070.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054421158,0.792798,63068.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054421359,1.48113137,63068.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054421571,1.55226627,63068.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054421942,1.48113137,63068.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054422308,1.48048961,63068.0,63067.0,0.003]
["bitfinex","BTCUSD",1721054422514,0.475707,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054422721,0.61417761,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054422933,0.53538652,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054423136,0.51891916,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054423337,0.53538527,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054423537,0.61412169,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054423979,0.20178116,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054424177,0.04321216,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054424354,0.04321216,63066.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054424516,0.158569,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054424722,0.20178116,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054425684,0.21851909,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054425864,0.29756584,63064.0,63063.0,0.000913]
["bitfinex","BTCUSD",1721054426631,0.29785051,63064.0,63063.0,0.004913]
["bitfinex","BTCUSD",1721054427257,0.20219987,63064.0,63063.0,0.004913]
["bitfinex","BTCUSD",1721054427526,0.21866524,63064.0,63063.0,0.004913]
["bitfinex","BTCUSD",1721054427735,0.29779064,63064.0,63063.0,0.004913]
["bitfinex","BTCUSD",1721054427962,0.29779064,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054429102,0.34557766,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054429501,0.34580171,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054429705,0.66293971,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054430409,0.93261437,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054431255,1.00380938,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054432285,0.93144494,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054432826,0.21831428,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054433125,0.24933249,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054433272,0.28953349,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054433800,0.04327991,63064.0,63063.0,0.008913]
["bitfinex","BTCUSD",1721054434002,0.04327991,63064.0,63063.0,0.128913]
["bitfinex","BTCUSD",1721054434232,0.04327991,63065.0,63063.0,0.126913]
["bitfinex","BTCUSD",1721054434435,0.04747919,63066.0,63064.0,0.00306353]
["bitfinex","BTCUSD",1721054434549,0.043505,63065.0,63064.0,0.00306353]
["bitfinex","BTCUSD",1721054434956,0.043505,63065.0,63063.0,0.002913]
["bitfinex","BTCUSD",1721054435177,0.043505,63065.0,63063.0,0.00597653]
["bitfinex","BTCUSD",1721054435377,0.04353571,63064.0,63063.0,0.00606353]
["bitfinex","BTCUSD",1721054436005,0.04353571,63065.0,63063.0,0.00606353]
["bitfinex","BTCUSD",1721054436837,0.04353571,63065.0,63063.0,0.00782483]
["bitfinex","BTCUSD",1721054437354,0.04353571,63065.0,63063.0,0.28639483]
["bitfinex","BTCUSD",1721054437556,0.04353571,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1721054438509,0.04353571,63065.0,63063.0,0.16057]
["bitfinex","BTCUSD",1721054438708,0.04750355,63066.0,63064.0,0.003]
["bitfinex","BTCUSD",1721054438934,0.09098277,63065.0,63064.0,0.003]
["bitfinex","BTCUSD",1721054439502,0.09098277,63065.0,63063.0,0.16139483]
["bitfinex","BTCUSD",1721054439703,0.04347922,63064.0,63063.0,0.16139483]
["bitfinex","BTCUSD",1721054440790,0.04347922,63064.0,63063.0,0.15857]
["bitfinex","BTCUSD",1721054440995,0.04347922,63064.0,63063.0,0.16139483]
["bitfinex","BTCUSD",1721054441309,0.04347922,63064.0,63063.0,0.16439483]
["bitfinex","BTCUSD",1721054441712,0.04347922,63064.0,63063.0,0.16157]
["bitfinex","BTCUSD",1721054441915,0.0432028,63064.0,63063.0,0.16257]
["bitfinex","BTCUSD",1721054442137,0.2321,63068.0,63063.0,0.16939483]
["bitfinex","BTCUSD",1721054442138,0.0475163,63065.0,63063.0,0.16939483]
["bitfinex","BTCUSD",1721054442358,0.2321,63068.0,63063.0,0.16939483]
["bitfinex","BTCUSD",1721054442534,0.04751774,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054442743,0.09072014,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054444314,0.10718603,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054444516,0.09072014,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054444649,0.1071811,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054445254,0.10719903,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1721054445456,0.10719903,63065.0,63064.0,0.160569]
["bitfinex","BTCUSD",1721054445680,0.10719903,63065.0,63064.0,0.477707]
["bitfinex","BTCUSD",1721054446056,0.10719903,63065.0,63064.0,0.480707]
["bitfinex","BTCUSD",1721054446514,0.18620899,63065.0,63064.0,0.480707]
["bitfinex","BTCUSD",1721054448097,0.18620899,63065.0,63064.0,0.163569]
["bitfinex","BTCUSD",1721054448497,0.01646096,63065.0,63064.0,0.163569]
["bitfinex","BTCUSD",1721054448641,0.10742537,63065.0,63064.0,0.163569]
["bitfinex","BTCUSD",1721054448978,0.18643533,63065.0,63064.0,0.163569]
["bitfinex","BTCUSD",1721054450494,0.1389272,63065.0,63064.0,0.163569]
["bitfinex","BTCUSD",1721054450847,0.1389272,63065.0,63064.0,0.917845]
["bitfinex","BTCUSD",1721054451057,0.04345628,63065.0,63064.0,1.473783]
["bitfinex","BTCUSD",1721054451463,0.00083,63072.0,63070.0,0.12]
["bitfinex","BTCUSD",1721054451656,0.04414604,63071.0,63070.0,0.59566]
["bitfinex","BTCUSD",1721054452271,0.04414604,63071.0,63070.0,0.66106]
["bitfinex","BTCUSD",1721054452478,0.04414604,63071.0,63070.0,1.471074]
["bitfinex","BTCUSD",1721054453406,0.04497604,63071.0,63070.0,1.471074]
["bitfinex","BTCUSD",1721054454803,0.04497604,63071.0,63070.0,2.32740591]
["bitfinex","BTCUSD",1721054455050,0.00083,63071.0,63070.0,2.21029891]
["bitfinex","BTCUSD",1721054455797,0.00083,63071.0,63070.0,2.56040591]
["bitfinex","BTCUSD",1721054455798,0.00183,63071.0,63070.0,2.56040591]
["bitfinex","BTCUSD",1721054456479,0.00183,63071.0,63070.0,2.66040591]
["bitfinex","BTCUSD",1721054457196,0.00183,63071.0,63070.0,2.46040591]
["bitfinex","BTCUSD",1721054457434,0.00083,63071.0,63070.0,2.45040591]
["bitfinex","BTCUSD",1721054457666,0.00083,63071.0,63070.0,2.65040591]
["bitfinex","BTCUSD",1721054457902,0.00183,63071.0,63070.0,2.46040591]
["bitfinex","BTCUSD",1721054458149,0.00183,63071.0,63070.0,2.14329891]
["bitfinex","BTCUSD",1721054458399,0.00083,63071.0,63070.0,1.888181]
["bitfinex","BTCUSD",1721054458633,0.00083,63071.0,63070.0,1.471074]
["bitfinex","BTCUSD",1721054459107,0.00283,63071.0,63070.0,1.499074]
["bitfinex","BTCUSD",1721054460265,0.00383,63071.0,63070.0,1.573074]
["bitfinex","BTCUSD",1721054460530,0.00383,63071.0,63070.0,1.890181]
["bitfinex","BTCUSD",1721054461221,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054462168,0.00383,63071.0,63070.0,1.890181]
["bitfinex","BTCUSD",1721054463078,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054463287,0.00283,63071.0,63070.0,1.816181]
["bitfinex","BTCUSD",1721054463949,0.00283,63071.0,63070.0,1.876181]
["bitfinex","BTCUSD",1721054464721,0.00283,63071.0,63070.0,1.816181]
["bitfinex","BTCUSD",1721054465997,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054466743,0.00383,63071.0,63070.0,1.890181]
["bitfinex","BTCUSD",1721054466950,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054467859,0.00383,63071.0,63070.0,1.890181]
["bitfinex","BTCUSD",1721054470143,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054470346,0.00383,63071.0,63070.0,1.890181]
["bitfinex","BTCUSD",1721054470991,0.00383,63071.0,63070.0,1.830181]
["bitfinex","BTCUSD",1721054471195,0.00383,63071.0,63070.0,1.513074]
["bitfinex","BTCUSD",1721054471353,0.06633,63071.0,63070.0,0.299553]
["bitfinex","BTCUSD",1721054471553,0.11011154,63071.0,63070.0,0.141]
["bitfinex","BTCUSD",1721054471760,0.34971492,63071.0,63070.0,0.141]
["bitfinex","BTCUSD",1721054471960,0.19140262,63071.0,63070.0,0.141]
["bitfinex","BTCUSD",1721054472517,0.11011154,63071.0,63070.0,0.141]
["bitfinex","BTCUSD",1721054472666,0.10811154,63071.0,63070.0,0.113]
["bitfinex","BTCUSD",1721054473119,0.10811154,63071.0,63070.0,0.118]
["bitfinex","BTCUSD",1721054473331,0.06433,63071.0,63070.0,0.113]
["bitfinex","BTCUSD",1721054473625,0.10764907,63071.0,63070.0,0.113]
["bitfinex","BTCUSD",1721054473948,0.10764907,63071.0,63070.0,0.118]
["bitfinex","BTCUSD",1721054474456,0.10664907,63071.0,63070.0,0.104]
["bitfinex","BTCUSD",1721054474873,0.10688777,63071.0,63070.0,0.104]
["bitfinex","BTCUSD",1721054475073,0.10788777,63071.0,63070.0,0.117]
["bitfinex","BTCUSD",1721054475265,0.10764907,63071.0,63070.0,0.117]
["bitfinex","BTCUSD",1721054475833,0.04414907,63071.0,63070.0,0.69966]
["bitfinex","BTCUSD",1721054476043,0.04414907,63071.0,63070.0,1.016767]
["bitfinex","BTCUSD",1721054476360,0.18992071,63071.0,63070.0,0.224]
["bitfinex","BTCUSD",1721054476499,0.19092745,63071.0,63070.0,0.111]
["bitfinex","BTCUSD",1721054476696,0.19092745,63071.0,63070.0,0.269553]
["bitfinex","BTCUSD",1721054477006,0.19230737,63071.0,63070.0,0.269553]
["bitfinex","BTCUSD",1721054477811,0.19230737,63071.0,63070.0,0.389553]
["bitfinex","BTCUSD",1721054478244,0.19230737,63071.0,63070.0,0.269553]
["bitfinex","BTCUSD",1721054478687,0.04650737,63071.0,63070.0,0.70666]
["bitfinex","BTCUSD",1721054479089,0.04650737,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054479511,0.00183,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054480261,0.04696842,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054482914,0.00183,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054483126,0.04696048,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054483582,0.04696048,63071.0,63070.0,0.903767]
["bitfinex","BTCUSD",1721054483752,0.04696048,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054484087,0.04696048,63071.0,63070.0,0.70666]
["bitfinex","BTCUSD",1721054484291,0.04696048,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054486150,0.00183,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054486324,0.04670171,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054486900,0.04670173,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054489593,0.00183,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054490030,0.04648776,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054490722,0.18888776,63071.0,63070.0,0.111]
["bitfinex","BTCUSD",1721054491966,0.12818776,63071.0,63070.0,0.389553]
["bitfinex","BTCUSD",1721054492097,0.04648776,63071.0,63070.0,0.389553]
["bitfinex","BTCUSD",1721054492312,0.04648776,63071.0,63070.0,0.70666]
["bitfinex","BTCUSD",1721054492730,0.04657156,63071.0,63070.0,0.70666]
["bitfinex","BTCUSD",1721054494330,0.04657156,63071.0,63070.0,0.58666]
["bitfinex","BTCUSD",1721054495299,0.04657156,63071.0,63070.0,0.269553]
["bitfinex","BTCUSD",1721054496012,0.00183,63071.0,63070.0,0.269553]
["bitfinex","BTCUSD",1721054496238,0.0471865,63071.0,63070.0,1.023767]
["bitfinex","BTCUSD",1721054496453,0.0471865,63071.0,63070.0,1.160367]
["bitfinex","BTCUSD",1721054497717,0.0471865,63071.0,63070.0,1.854581]
["bitfinex","BTCUSD",1721054497920,0.00183,63071.0,63070.0,2.01669891]
["bitfinex","BTCUSD",1721054498139,0.00183,63071.0,63070.0,2.03969891]
["bitfinex","BTCUSD",1721054498528,0.00083,63071.0,63070.0,2.23269891]
["bitfinex","BTCUSD",1721054498874,0.00183,63071.0,63070.0,2.23969891]
["bitfinex","BTCUSD",1721054499075,0.00183,63071.0,63070.0,1.85969891]
["bitfinex","BTCUSD",1721054499283,0.00183,63071.0,63070.0,2.23469891]
["bitfinex","BTCUSD",1721054499564,0.00183,63071.0,63070.0,2.24669891]
["bitfinex","BTCUSD",1721054500101,0.00183,63071.0,63070.0,1.86669891]
["bitfinex","BTCUSD",1721054500494,0.00083,63072.0,63070.0,1.86669891]
["bitfinex","BTCUSD",1721054500495,0.00083,63072.0,63071.0,2.005959]
["bitfinex","BTCUSD",1721054500696,0.00083,63072.0,63071.0,2.75490374]
["bitfinex","BTCUSD",1721054501004,0.00083,63072.0,63071.0,2.88657211]
["bitfinex","BTCUSD",1721054501227,0.00083,63072.0,63071.0,3.06918091]
["bitfinex","BTCUSD",1721054501606,0.00083,63072.0,63071.0,3.20084603]
["bitfinex","BTCUSD",1721054501805,0.00083,63072.0,63071.0,3.62337905]
["bitfinex","BTCUSD",1721054502007,0.00083,63072.0,63071.0,3.65241888]
["bitfinex","BTCUSD",1721054502218,0.00083,63072.0,63071.0,3.74714427]
["bitfinex","BTCUSD",1721054502443,0.00083,63072.0,63071.0,3.65238154]
["bitfinex","BTCUSD",1721054502647,0.0002387,63098.0,63097.0,1.328402]
["bitfinex","BTCUSD",1721054502847,0.4863143,63099.0,63098.0,1.011417]
["bitfinex","BTCUSD",1721054503065,0.0805,63106.0,63105.0,0.595398]
["bitfinex","BTCUSD",1721054503397,0.0805,63106.0,63105.0,0.91233]
["bitfinex","BTCUSD",1721054503569,0.04450131,63106.0,63105.0,1.229262]
["bitfinex","BTCUSD",1721054503925,0.0653,63108.0,63105.0,1.070796]
["bitfinex","BTCUSD",1721054504130,0.0653,63108.0,63106.0,0.912317]
["bitfinex","BTCUSD",1721054504331,0.0653,63108.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054504531,0.04559538,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054505568,0.00083,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054505765,0.04676785,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054506330,0.04576785,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054507233,0.04576785,63107.0,63105.0,0.158465]
["bitfinex","BTCUSD",1721054507438,0.00083,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054507621,0.04597564,63107.0,63105.0,0.158464]
["bitfinex","BTCUSD",1721054507811,0.04514564,63106.0,63105.0,0.158464]
["bitfinex","BTCUSD",1721054508013,0.04514564,63106.0,63103.0,0.278469]
["bitfinex","BTCUSD",1721054508377,0.00383,63107.0,63104.0,0.278467]
["bitfinex","BTCUSD",1721054508378,0.00083,63107.0,63104.0,0.278467]
["bitfinex","BTCUSD",1721054508824,0.00083,63107.0,63105.0,0.158465]
["bitfinex","BTCUSD",1721054509144,0.00183,63107.0,63105.0,0.158465]
["bitfinex","BTCUSD",1721054509299,0.00083,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1721054509500,0.00083,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1721054509697,0.00083,63107.0,63106.0,1.011317]
["bitfinex","BTCUSD",1721054510044,0.00183,63107.0,63106.0,1.465444]
["bitfinex","BTCUSD",1721054511436,0.00183,63107.0,63106.0,2.00448891]
["bitfinex","BTCUSD",1721054511599,0.00183,63107.0,63106.0,2.22748891]
["bitfinex","BTCUSD",1721054511794,0.00183,63107.0,63106.0,2.64441591]
["bitfinex","BTCUSD",1721054511999,0.000831,63109.0,63108.0,2.005126]
["bitfinex","BTCUSD",1721054512197,0.00833,63113.0,63112.0,1.137244]
["bitfinex","BTCUSD",1721054512411,0.00833,63126.0,63122.0,1.060215]
["bitfinex","BTCUSD",1721054512630,0.00833,63126.0,63122.0,1.63817891]
["bitfinex","BTCUSD",1721054512837,0.00833,63126.0,63122.0,1.66117891]
["bitfinex","BTCUSD",1721054513239,0.00833,63126.0,63122.0,1.476061]
["bitfinex","BTCUSD",1721054513449,0.00833,63126.0,63122.0,1.327961]
["bitfinex","BTCUSD",1721054516739,0.00833,63126.0,63122.0,1.339961]
["bitfinex","BTCUSD",1721054516920,0.00833,63126.0,63122.0,1.352961]
["bitfinex","BTCUSD",1721054517801,0.00833,63126.0,63122.0,1.350961]
["bitfinex","BTCUSD",1721054518220,0.00833,63126.0,63122.0,1.230961]
["bitfinex","BTCUSD",1721054518446,0.00833,63126.0,63122.0,1.339961]
["bitfinex","BTCUSD",1721054519917,0.00833,63126.0,63122.0,1.399961]
["bitfinex","BTCUSD",1721054520116,0.00833,63126.0,63122.0,1.387961]
["bitfinex","BTCUSD",1721054520320,0.00833,63126.0,63122.0,1.327961]
["bitfinex","BTCUSD",1721054520522,0.00833,63126.0,63122.0,1.232961]
["bitfinex","BTCUSD",1721054520714,0.00833,63126.0,63122.0,1.57507891]
["bitfinex","BTCUSD",1721054520919,0.00833,63126.0,63122.0,1.52607891]
["bitfinex","BTCUSD",1721054521053,0.00833,63126.0,63122.0,1.53807891]
["bitfinex","BTCUSD",1721054522490,0.00833,63126.0,63122.0,1.41807891]
["bitfinex","BTCUSD",1721054522930,0.00833,63126.0,63122.0,1.59807891]
["bitfinex","BTCUSD",1721054523229,0.00833,63126.0,63122.0,1.41807891]
["bitfinex","BTCUSD",1721054523814,0.00833,63126.0,63122.0,1.53807891]
["bitfinex","BTCUSD",1721054526344,0.00833,63126.0,63122.0,1.352961]
["bitfinex","BTCUSD",1721054532183,0.09220854,63123.0,63122.0,0.402423]
["bitfinex","BTCUSD",1721054532392,0.09220854,63123.0,63122.0,1.036115]
["bitfinex","BTCUSD",1721054532544,0.02610854,63123.0,63122.0,1.352961]
["bitfinex","BTCUSD",1721054532746,0.02610854,63123.0,63122.0,1.65887891]
["bitfinex","BTCUSD",1721054533033,0.02610854,63123.0,63122.0,2.03572491]
["bitfinex","BTCUSD",1721054533240,0.02610854,63123.0,63122.0,2.05872491]
["bitfinex","BTCUSD",1721054537604,0.02610854,63123.0,63122.0,1.53807891]
["bitfinex","BTCUSD",1721054537733,0.02610854,63123.0,63122.0,1.51507891]
["bitfinex","BTCUSD",1721054539162,0.02610854,63123.0,63122.0,1.352961]
["bitfinex","BTCUSD",1721054540596,0.02610854,63123.0,63122.0,1.036115]
["bitfinex","BTCUSD",1721054540815,0.16900854,63123.0,63122.0,0.124]
["bitfinex","BTCUSD",1721054540993,0.16900854,63123.0,63122.0,0.282423]
["bitfinex","BTCUSD",1721054541952,0.16900854,63123.0,63122.0,0.599269]
["bitfinex","BTCUSD",1721054542155,0.16900854,63123.0,63122.0,0.719269]
["bitfinex","BTCUSD",1721054542534,0.16900854,63123.0,63122.0,0.124]
["bitfinex","BTCUSD",1721054542885,0.32742854,63123.0,63122.0,0.124]
["bitfinex","BTCUSD",1721054543001,0.69109258,63123.0,63122.0,0.124]
["bitfinex","BTCUSD",1721054543200,0.69109258,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054543450,0.92319258,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054543650,1.24003358,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054544271,0.92319258,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054544468,0.37425158,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054544905,0.69109258,63123.0,63122.0,0.025]
["bitfinex","BTCUSD",1721054545120,0.69109258,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1721054545327,0.71805837,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1721054545498,0.475269,63122.0,63121.0,0.099]
["bitfinex","BTCUSD",1721054545840,0.52209204,63122.0,63121.0,0.099]
["bitfinex","BTCUSD",1721054546548,0.316851,63121.0,63119.0,0.099]
["bitfinex","BTCUSD",1721054546724,0.04709796,63120.0,63119.0,0.099]
["bitfinex","BTCUSD",1721054546926,0.20553842,63120.0,63119.0,0.099]
["bitfinex","BTCUSD",1721054547103,0.20553842,63120.0,63114.0,0.099]
["bitfinex","BTCUSD",1721054547104,0.15844,63116.0,63114.0,0.099]
["bitfinex","BTCUSD",1721054547293,0.1431,63119.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054547487,0.04602032,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054547923,0.04602032,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1721054547924,0.04602032,63118.0,63115.0,0.099]
["bitfinex","BTCUSD",1721054548100,0.04602032,63118.0,63114.0,0.158442]
["bitfinex","BTCUSD",1721054548101,0.0002387,63118.0,63117.0,0.257435]
["bitfinex","BTCUSD",1721054548301,0.04578159,63118.0,63117.0,0.574306]
["bitfinex","BTCUSD",1721054548563,0.1431,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1721054548799,0.0801,63119.0,63118.0,0.912165]
["bitfinex","BTCUSD",1721054548926,0.02610854,63123.0,63118.0,0.912165]
["bitfinex","BTCUSD",1721054548927,0.16780854,63123.0,63120.0,0.316853]
["bitfinex","BTCUSD",1721054549128,0.04586251,63122.0,63121.0,0.158424]
["bitfinex","BTCUSD",1721054549329,0.04586251,63122.0,63119.0,0.12]
["bitfinex","BTCUSD",1721054549732,0.16780854,63123.0,63121.0,0.008]
["bitfinex","BTCUSD",1721054549960,0.16780854,63123.0,63121.0,0.603276]
["bitfinex","BTCUSD",1721054549961,0.04627238,63122.0,63121.0,0.603276]
["bitfinex","BTCUSD",1721054550161,0.04627238,63122.0,63121.0,0.008]
["bitfinex","BTCUSD",1721054550162,0.04626958,63122.0,63121.0,0.008]
["bitfinex","BTCUSD",1721054550586,0.04626958,63122.0,63121.0,0.009]
["bitfinex","BTCUSD",1721054551401,0.04626958,63122.0,63121.0,0.167425]
["bitfinex","BTCUSD",1721054551815,0.16780854,63123.0,63121.0,0.287425]
["bitfinex","BTCUSD",1721054551940,0.04665173,63122.0,63121.0,0.287425]
["bitfinex","BTCUSD",1721054552348,0.04665173,63122.0,63121.0,0.167425]
["bitfinex","BTCUSD",1721054552832,0.04665173,63122.0,63121.0,0.287425]
["bitfinex","BTCUSD",1721054552833,0.0467476,63122.0,63121.0,0.287425]
["bitfinex","BTCUSD",1721054553005,0.16863854,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1721054553214,0.16863854,63123.0,63122.0,1.011115]
["bitfinex","BTCUSD",1721054553215,0.07368522,63123.0,63122.0,1.011115]
["bitfinex","BTCUSD",1721054553386,0.07368192,63123.0,63122.0,1.011115]
["bitfinex","BTCUSD",1721054553592,0.02693854,63123.0,63122.0,1.011115]
["bitfinex","BTCUSD",1721054553794,0.07388506,63123.0,63122.0,0.574269]
["bitfinex","BTCUSD",1721054554213,0.21048506,63123.0,63122.0,0.106]
["bitfinex","BTCUSD",1721054554421,0.21048506,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054554422,1.23468706,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054554841,1.26029194,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054555763,1.26229194,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054556208,1.30977738,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054556423,1.41585607,63123.0,63122.0,0.007]
["bitfinex","BTCUSD",1721054556582,0.158433,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054556777,0.34380885,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054557006,0.34380885,63118.0,63113.0,0.099913]
["bitfinex","BTCUSD",1721054557007,0.158436,63117.0,63113.0,0.099913]
["bitfinex","BTCUSD",1721054557265,0.1384,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054557567,0.1854373,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054558187,0.3438703,63118.0,63117.0,0.099]
["bitfinex","BTCUSD",1721054559635,0.3438703,63118.0,63117.0,0.103]
["bitfinex","BTCUSD",1721054559833,0.3438703,63118.0,63117.0,0.004]
["bitfinex","BTCUSD",1721054559834,1.399603,63118.0,63117.0,0.004]
["bitfinex","BTCUSD",1721054561287,0.86072013,63118.0,63117.0,0.004]
["bitfinex","BTCUSD",1721054561569,0.1846737,63118.0,63117.0,0.008]
["bitfinex","BTCUSD",1721054561769,0.1846737,63118.0,63117.0,0.162435]
["bitfinex","BTCUSD",1721054561770,0.0462737,63118.0,63117.0,0.162435]
["bitfinex","BTCUSD",1721054561974,0.0476608,63121.0,63119.0,0.316861]
["bitfinex","BTCUSD",1721054561975,0.04677525,63120.0,63119.0,0.316861]
["bitfinex","BTCUSD",1721054562175,0.04677462,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1721054562383,0.142,63122.0,63120.0,0.158428]
["bitfinex","BTCUSD",1721054562594,0.04644683,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1721054564467,0.04644683,63121.0,63120.0,0.278428]
["bitfinex","BTCUSD",1721054564581,0.04644683,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1721054565783,0.04731108,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1721054565910,0.04731108,63121.0,63120.0,0.159428]
["bitfinex","BTCUSD",1721054566451,0.04731108,63121.0,63120.0,0.160428]
["bitfinex","BTCUSD",1721054566812,0.04731108,63121.0,63120.0,0.155428]
["bitfinex","BTCUSD",1721054567487,0.04731108,63121.0,63120.0,0.592284]
["bitfinex","BTCUSD",1721054567666,0.02693854,63123.0,63121.0,0.278425]
["bitfinex","BTCUSD",1721054567807,0.04774497,63122.0,63121.0,0.278425]
["bitfinex","BTCUSD",1721054568434,0.04774497,63122.0,63121.0,0.912127]
["bitfinex","BTCUSD",1721054568970,0.02693854,63123.0,63122.0,0.475269]
["bitfinex","BTCUSD",1721054569192,0.02693854,63123.0,63122.0,0.595269]
["bitfinex","BTCUSD",1721054569422,0.07476893,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1721054569652,0.07476893,63123.0,63122.0,0.475269]
["bitfinex","BTCUSD",1721054570445,0.07576893,63123.0,63122.0,0.476269]
["bitfinex","BTCUSD",1721054571226,0.07476893,63123.0,63122.0,0.476269]
["bitfinex","BTCUSD",1721054571475,0.07476893,63123.0,63122.0,0.596269]
["bitfinex","BTCUSD",1721054571683,0.07476893,63123.0,63122.0,1.091615]
["bitfinex","BTCUSD",1721054571905,0.07476893,63123.0,63122.0,1.408461]
["bitfinex","BTCUSD",1721054572107,0.07497324,63123.0,63122.0,1.474061]
["bitfinex","BTCUSD",1721054572441,0.02693854,63123.0,63122.0,1.474061]
["bitfinex","BTCUSD",1721054572704,0.07497543,63123.0,63122.0,1.474061]
["bitfinex","BTCUSD",1721054572903,0.07497543,63123.0,63122.0,1.473061]
["bitfinex","BTCUSD",1721054573088,0.07497543,63123.0,63122.0,1.353061]
["bitfinex","BTCUSD",1721054573407,0.07497543,63123.0,63122.0,1.476061]
["bitfinex","BTCUSD",1721054573545,0.02693854,63123.0,63122.0,1.476061]
["bitfinex","BTCUSD",1721054573967,0.02693854,63123.0,63122.0,1.475061]
["bitfinex","BTCUSD",1721054574150,0.02693854,63123.0,63122.0,2.01402491]
["bitfinex","BTCUSD",1721054574358,0.02693854,63123.0,63122.0,2.03902491]
["bitfinex","BTCUSD",1721054574783,0.02693854,63123.0,63122.0,2.03602491]
["bitfinex","BTCUSD",1721054575005,0.02693854,63123.0,63122.0,2.03402491]
["bitfinex","BTCUSD",1721054575225,0.02693854,63123.0,63122.0,2.03902491]
["bitfinex","BTCUSD",1721054575413,0.02693854,63123.0,63122.0,1.97902491]
["bitfinex","BTCUSD",1721054575983,0.02693854,63123.0,63122.0,1.85402491]
["bitfinex","BTCUSD",1721054576187,0.02693854,63123.0,63122.0,2.03402491]
["bitfinex","BTCUSD",1721054576541,0.02693854,63123.0,63122.0,1.472061]
["bitfinex","BTCUSD",1721054576684,0.02693854,63123.0,63122.0,1.477061]
["bitfinex","BTCUSD",1721054577251,0.02693854,63123.0,63122.0,1.63417891]
["bitfinex","BTCUSD",1721054577585,0.02693854,63123.0,63122.0,1.64817891]
["bitfinex","BTCUSD",1721054577810,0.02693854,63123.0,63122.0,1.70817891]
["bitfinex","BTCUSD",1721054578225,0.02693854,63123.0,63122.0,1.69417891]
["bitfinex","BTCUSD",1721054578632,0.316744,63143.0,63134.0,0.316784]
["bitfinex","BTCUSD",1721054578832,0.158376,63141.0,63135.0,0.16145153]
["bitfinex","BTCUSD",1721054579032,0.2060175,63140.0,63135.0,0.16145153]
["bitfinex","BTCUSD",1721054579229,0.08105238,63138.0,63135.0,0.00306353]
["bitfinex","BTCUSD",1721054579450,0.0476385,63137.0,63135.0,0.00306353]
["bitfinex","BTCUSD",1721054579597,0.0476385,63137.0,63133.0,0.158395]
["bitfinex","BTCUSD",1721054579795,0.0476385,63137.0,63131.0,0.099]
["bitfinex","BTCUSD",1721054579796,0.0476385,63137.0,63134.0,0.158392]
["bitfinex","BTCUSD",1721054580414,0.0476385,63137.0,63134.0,0.316786]
["bitfinex","BTCUSD",1721054580636,0.0476385,63136.0,63135.0,0.158388]
["bitfinex","BTCUSD",1721054580846,0.15838,63139.0,63134.0,0.158393]
["bitfinex","BTCUSD",1721054581265,0.04775738,63138.0,63134.0,0.158393]
["bitfinex","BTCUSD",1721054581568,0.04775738,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1721054581765,0.04775738,63137.0,63135.0,0.15839]
["bitfinex","BTCUSD",1721054582532,0.04775738,63137.0,63136.0,0.16710507]
["bitfinex","BTCUSD",1721054582915,0.04775738,63137.0,63136.0,1.01965707]
["bitfinex","BTCUSD",1721054583063,0.0607,63145.0,63140.0,0.436755]
["bitfinex","BTCUSD",1721054583268,0.04781784,63144.0,63142.0,0.158371]
["bitfinex","BTCUSD",1721054583789,0.04781784,63144.0,63143.0,0.16143353]
["bitfinex","BTCUSD",1721054583990,0.04788259,63144.0,63143.0,0.16143353]
["bitfinex","BTCUSD",1721054584233,0.04788259,63144.0,63142.0,0.158372]
["bitfinex","BTCUSD",1721054584438,0.0607,63145.0,63143.0,0.00306353]
["bitfinex","BTCUSD",1721054584612,0.04788533,63144.0,63143.0,0.00306353]
["bitfinex","BTCUSD",1721054585528,0.04788533,63144.0,63142.0,0.158372]
["bitfinex","BTCUSD",1721054585710,0.04788533,63144.0,63143.0,0.00306353]
["bitfinex","BTCUSD",1721054586319,0.04788533,63144.0,63140.0,0.158375]
["bitfinex","BTCUSD",1721054586489,0.04988533,63144.0,63140.0,0.158375]
["bitfinex","BTCUSD",1721054586692,0.04788533,63143.0,63140.0,0.158375]
["bitfinex","BTCUSD",1721054586899,0.002,63144.0,63140.0,0.158375]
["bitfinex","BTCUSD",1721054587096,0.04859382,63143.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054587298,0.13730087,63149.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721054587299,0.04859382,63142.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721054587496,0.04859382,63141.0,63140.0,0.47819753]
["bitfinex","BTCUSD",1721054587697,0.04908668,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1721054587917,0.04908674,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1721054588149,0.04908674,63143.0,63142.0,0.475119]
["bitfinex","BTCUSD",1721054588587,0.04908674,63143.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054588790,0.04908674,63143.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721054588791,0.158375,63141.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721054588995,0.475141,63139.0,63138.0,0.10771707]
["bitfinex","BTCUSD",1721054589204,0.158378,63140.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054589411,0.52453514,63140.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054589586,0.04940114,63140.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054589794,0.04940114,63141.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054590227,0.158374,63142.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054590431,0.04956499,63141.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054590624,0.36631799,63141.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054590840,0.20794299,63140.0,63139.0,0.099]
["bitfinex","BTCUSD",1721054591526,0.20794299,63140.0,63138.0,0.01271707]
["bitfinex","BTCUSD",1721054591527,0.15838,63139.0,63138.0,0.01271707]
["bitfinex","BTCUSD",1721054591699,0.20794499,63139.0,63138.0,0.11171707]
["bitfinex","BTCUSD",1721054591861,0.20794499,63139.0,63138.0,0.10771707]
["bitfinex","BTCUSD",1721054592084,0.84146699,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054592298,1.19540934,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054592532,1.36240216,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054592772,1.43345332,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054592979,1.41177226,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054593454,1.36458406,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054593608,1.36258406,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054593809,1.43286074,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054594823,1.43486074,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054595450,1.43686074,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054596076,1.44086074,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054596419,1.44086854,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054596625,1.30761041,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054597054,1.41612877,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054597258,1.43981652,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054597958,1.36875328,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054599019,1.46350427,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054599227,2.90046666,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054599416,2.92346666,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054599984,2.92269791,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054600211,2.92069791,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054600418,3.01339791,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054600617,2.93434553,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054600971,3.07649932,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054601170,2.93434553,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054601534,1.62738453,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054602021,1.94583599,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054602219,1.62738453,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054602420,1.76638453,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054602630,1.87684769,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054602842,1.76638453,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054603053,1.76552561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054603465,1.77852561,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054603661,1.75752561,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054603815,1.75752561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054604015,1.97852561,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054604221,1.96552561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054604626,1.76552561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054605631,1.96552561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054605803,1.76452561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054606014,1.76652561,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054606147,1.77123389,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054606573,1.76223388,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054606750,1.75723388,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054606981,1.76223388,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054607183,1.77133409,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054607583,1.76633409,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054607783,1.97133409,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054607983,1.96233409,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054608188,1.76233409,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054609408,1.76240321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054610000,1.76640321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054610236,1.76240321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054610710,1.75740321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054610950,1.76640321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054611185,1.70570321,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054611390,1.61400321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054611515,1.60900321,63139.0,63138.0,0.00871707]
["bitfinex","BTCUSD",1721054612098,1.61400321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054612655,1.81400321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054612816,1.75240321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054613038,1.95240321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054613240,1.96140321,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054613464,1.95240321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054613884,1.95640321,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054614087,2.37316421,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054614501,2.36916421,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054615110,2.16916421,63139.0,63138.0,0.00971707]
["bitfinex","BTCUSD",1721054615449,2.17816421,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054615625,2.37816421,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054615964,2.3792189,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054616390,2.37922681,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054616637,2.56237349,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054617047,2.72957349,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054617243,2.56942681,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054617410,2.88618781,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054617620,3.38618781,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054618859,3.18618781,63139.0,63138.0,0.01071707]
["bitfinex","BTCUSD",1721054619057,0.158433,63118.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054619385,1.00059701,63118.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054619539,0.475306,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054619742,0.07749374,63117.0,63116.0,0.14715238]
["bitfinex","BTCUSD",1721054619958,0.07749374,63117.0,63116.0,0.26715238]
["bitfinex","BTCUSD",1721054619959,0.04817093,63117.0,63116.0,0.26715238]
["bitfinex","BTCUSD",1721054620159,0.15843,63119.0,63117.0,0.12]
["bitfinex","BTCUSD",1721054620359,0.04828024,63118.0,63117.0,0.003]
["bitfinex","BTCUSD",1721054620561,0.04828024,63120.0,63117.0,0.003]
["bitfinex","BTCUSD",1721054620910,0.04828024,63120.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054621116,0.20670824,63120.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054621327,0.07828307,63119.0,63117.0,0.004]
["bitfinex","BTCUSD",1721054621533,0.158428,63120.0,63116.0,0.0701]
["bitfinex","BTCUSD",1721054621534,0.04828024,63118.0,63116.0,0.0701]
["bitfinex","BTCUSD",1721054621736,0.04831376,63117.0,63116.0,0.348538]
["bitfinex","BTCUSD",1721054621940,0.04831376,63120.0,63116.0,0.348538]
["bitfinex","BTCUSD",1721054622162,0.04831376,63119.0,63117.0,0.12]
["bitfinex","BTCUSD",1721054622436,0.158425,63121.0,63117.0,0.12]
["bitfinex","BTCUSD",1721054622641,0.0927,63118.0,63117.0,0.12]
["bitfinex","BTCUSD",1721054622851,0.14100295,63118.0,63116.0,0.224538]
["bitfinex","BTCUSD",1721054623069,0.0927,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1721054623272,0.17117426,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1721054623475,0.25476285,63118.0,63117.0,0.001]
["bitfinex","BTCUSD",1721054623681,0.17117426,63118.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054623877,0.04827693,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054624085,0.07654305,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054624296,0.04524403,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054625476,0.04624403,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054625896,0.07226816,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054626458,0.04624403,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054626633,0.07418454,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054627033,0.04624403,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054627677,0.07633714,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054627877,0.04624403,63117.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054628760,0.36425436,63121.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054628925,0.4353309,63126.0,63116.0,0.0661]
["bitfinex","BTCUSD",1721054628926,0.03126876,63120.0,63118.0,0.12]
["bitfinex","BTCUSD",1721054629136,0.07110054,63124.0,63121.0,0.12]
["bitfinex","BTCUSD",1721054629137,0.04740036,63124.0,63121.0,0.12]
["bitfinex","BTCUSD",1721054629357,0.0927,63122.0,63120.0,0.278426]
["bitfinex","BTCUSD",1721054629573,0.1927,63122.0,63119.0,0.29483]
["bitfinex","BTCUSD",1721054629997,0.002,63121.0,63119.0,0.29483]
["bitfinex","BTCUSD",1721054630578,0.15841,63127.0,63124.0,0.12]
["bitfinex","BTCUSD",1721054630785,0.003,63122.0,63120.0,0.57428]
["bitfinex","BTCUSD",1721054630947,0.0957,63122.0,63121.0,0.12]
["bitfinex","BTCUSD",1721054631149,0.003,63122.0,63121.0,1.154227]
["bitfinex","BTCUSD",1721054631367,0.003,63122.0,63121.0,1.471078]
["bitfinex","BTCUSD",1721054631738,0.003,63122.0,63121.0,1.154227]
["bitfinex","BTCUSD",1721054632325,0.04741348,63131.0,63127.0,0.30641]
["bitfinex","BTCUSD",1721054632558,0.0927,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054632936,0.12360143,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054633161,0.17101491,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054633372,0.20589979,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054633849,0.17103929,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054634074,0.21796697,63128.0,63127.0,0.148]
["bitfinex","BTCUSD",1721054634287,0.21796697,63128.0,63125.0,0.099]
["bitfinex","BTCUSD",1721054634288,0.32893711,63128.0,63125.0,0.099]
["bitfinex","BTCUSD",1721054634489,0.475306,63117.0,63116.0,0.00306353]
["bitfinex","BTCUSD",1721054634699,1.04495876,63117.0,63116.0,0.00306353]
["bitfinex","BTCUSD",1721054634906,0.158443,63114.0,63112.0,0.099]
["bitfinex","BTCUSD",1721054635084,0.32897211,63114.0,63112.0,0.099]
["bitfinex","BTCUSD",1721054635325,0.32897211,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054635326,1.01034752,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054635536,1.01034752,63114.0,63105.0,0.00306353]
["bitfinex","BTCUSD",1721054635537,1.45714887,63114.0,63105.0,0.00306353]
["bitfinex","BTCUSD",1721054635753,1.48088107,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054635974,1.36222005,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054636182,1.48085161,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054636381,1.50142005,63114.0,63102.0,0.247]
["bitfinex","BTCUSD",1721054636572,1.50142005,63114.0,63109.0,0.099]
["bitfinex","BTCUSD",1721054636774,1.6200707,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054636914,1.6280707,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054638481,1.62812689,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054638884,1.62812672,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054639250,1.62812672,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054639251,1.50948455,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054639888,1.51848455,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054640984,1.38890243,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054641186,1.63713566,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054641783,1.51850505,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054644015,1.38890243,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054644217,1.51862271,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054645265,1.61349491,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054645500,0.88485071,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054645870,0.22261846,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054646086,0.53950446,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054646284,0.84777373,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054646566,1.16465973,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054646788,0.48345826,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054646992,0.45451846,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054647233,0.80253806,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054647432,0.85055299,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054647621,0.80312352,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054647818,0.77198992,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054648587,0.48662639,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054648786,0.53405586,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054650392,0.80318094,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054650589,0.85154087,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054651007,0.85153999,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054651576,0.53465399,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054652019,0.0653614,63114.0,63113.0,0.068613]
["bitfinex","BTCUSD",1721054652187,0.0653614,63114.0,63113.0,0.149813]
["bitfinex","BTCUSD",1721054653557,0.017,63114.0,63113.0,0.149813]
["bitfinex","BTCUSD",1721054653759,0.06479495,63114.0,63113.0,0.149813]
["bitfinex","BTCUSD",1721054655979,2.35982086,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054656233,2.38001879,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054656438,2.42331909,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054656639,1.86413279,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054656859,1.6211777,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054657073,1.7722467,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054657291,1.7772467,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054657515,1.7912467,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054657724,2.11958854,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054657919,2.53647454,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054658073,2.53647454,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054658074,2.4311327,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054658275,2.2920327,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054658513,2.7920327,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721054658683,2.8060327,63114.0,63113.0,0.002913]
["bitfinex","BTCUSD",1721054658884,2.8060327,63114.0,63097.0,0.00306353]
["bitfinex","BTCUSD",1721054658885,0.47545,63098.0,63097.0,0.00306353]
["bitfinex","BTCUSD",1721054659161,0.158486,63097.0,63096.0,0.0758]
["bitfinex","BTCUSD",1721054659349,0.53356685,63097.0,63096.0,0.0758]
["bitfinex","BTCUSD",1721054660370,0.76556685,63097.0,63096.0,0.0758]
["bitfinex","BTCUSD",1721054660580,0.707458,63097.0,63096.0,0.1748]
["bitfinex","BTCUSD",1721054660776,0.76700834,63097.0,63096.0,0.0758]
["bitfinex","BTCUSD",1721054660985,0.76700834,63097.0,63096.0,0.1748]
["bitfinex","BTCUSD",1721054661183,0.76800834,63097.0,63096.0,0.1758]
["bitfinex","BTCUSD",1721054662294,0.29255034,63097.0,63096.0,0.1758]
["bitfinex","BTCUSD",1721054663307,0.234,63097.0,63096.0,0.1758]
["bitfinex","BTCUSD",1721054663529,0.29321049,63097.0,63096.0,0.1758]
["bitfinex","BTCUSD",1721054666593,0.002,63097.0,63096.0,1.465519]
["bitfinex","BTCUSD",1721054666763,0.002,63097.0,63096.0,2.00461391]
["bitfinex","BTCUSD",1721054667463,0.001,63097.0,63096.0,1.94361391]
["bitfinex","BTCUSD",1721054667687,0.001,63097.0,63096.0,2.00361391]
["bitfinex","BTCUSD",1721054668604,0.232,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1721054668814,0.05777341,63114.0,63112.0,0.00306353]
["bitfinex","BTCUSD",1721054669367,0.05777341,63114.0,63112.0,0.16151053]
["bitfinex","BTCUSD",1721054669588,0.05777341,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1721054669902,0.232,63115.0,63113.0,0.12]
["bitfinex","BTCUSD",1721054670036,0.232,63115.0,63109.0,0.557507]
["bitfinex","BTCUSD",1721054670037,0.00083,63117.0,63116.0,0.12]
["bitfinex","BTCUSD",1721054670397,0.00083,63117.0,63116.0,1.05429]
["bitfinex","BTCUSD",1721054670597,0.05861083,63117.0,63116.0,1.05429]
["bitfinex","BTCUSD",1721054671336,0.06361083,63117.0,63116.0,1.05529]
["bitfinex","BTCUSD",1721054671538,0.05861083,63117.0,63116.0,1.05429]
["bitfinex","BTCUSD",1721054671956,0.05861083,63117.0,63116.0,1.05829]
["bitfinex","BTCUSD",1721054672321,0.05861083,63117.0,63116.0,1.05429]
["bitfinex","BTCUSD",1721054672763,0.00083,63117.0,63116.0,1.474166]
["bitfinex","BTCUSD",1721054675409,0.00183,63117.0,63116.0,1.481166]
["bitfinex","BTCUSD",1721054675786,0.00083,63117.0,63116.0,1.470166]
["bitfinex","BTCUSD",1721054676399,0.00283,63117.0,63116.0,1.488166]
["bitfinex","BTCUSD",1721054678316,0.00283,63117.0,63116.0,2.02715991]
["bitfinex","BTCUSD",1721054683070,0.00283,63117.0,63116.0,2.22715991]
["bitfinex","BTCUSD",1721054685292,0.00283,63117.0,63116.0,2.02715991]
["bitfinex","BTCUSD",1721054686368,0.00283,63117.0,63116.0,2.22715991]
["bitfinex","BTCUSD",1721054686727,0.00283,63117.0,63116.0,2.02715991]
["bitfinex","BTCUSD",1721054690214,0.00283,63117.0,63116.0,1.488166]
["bitfinex","BTCUSD",1721054693178,0.00283,63117.0,63116.0,0.592314]
["bitfinex","BTCUSD",1721054693360,0.00283,63117.0,63116.0,0.712314]
["bitfinex","BTCUSD",1721054693743,0.00283,63117.0,63116.0,1.02919]
["bitfinex","BTCUSD",1721054696471,0.05862706,63117.0,63116.0,1.02919]
["bitfinex","BTCUSD",1721054698580,0.05862706,63117.0,63116.0,0.90919]
["bitfinex","BTCUSD",1721054698808,0.20532706,63117.0,63116.0,0.018]
["bitfinex","BTCUSD",1721054698955,0.36577867,63117.0,63116.0,0.018]
["bitfinex","BTCUSD",1721054699344,0.20734365,63117.0,63116.0,0.018]
["bitfinex","BTCUSD",1721054699547,0.06064365,63117.0,63116.0,0.018]
["bitfinex","BTCUSD",1721054699745,0.05964365,63117.0,63116.0,0.602314]
["bitfinex","BTCUSD",1721054700011,0.05864365,63117.0,63116.0,0.99419]
["bitfinex","BTCUSD",1721054700212,0.05864365,63117.0,63116.0,1.373866]
["bitfinex","BTCUSD",1721054700435,0.05864365,63117.0,63116.0,1.475866]
["bitfinex","BTCUSD",1721054700638,0.05864365,63117.0,63116.0,1.473866]
["bitfinex","BTCUSD",1721054701049,0.05864365,63117.0,63116.0,1.470866]
["bitfinex","BTCUSD",1721054701178,0.05912357,63117.0,63116.0,1.471866]
["bitfinex","BTCUSD",1721054701782,0.05912357,63117.0,63116.0,1.391866]
["bitfinex","BTCUSD",1721054702099,0.05912357,63117.0,63116.0,1.329066]
["bitfinex","BTCUSD",1721054702703,0.05912357,63117.0,63116.0,0.695314]
["bitfinex","BTCUSD",1721054703112,0.05912357,63117.0,63116.0,0.575314]
["bitfinex","BTCUSD",1721054703308,0.05912357,63117.0,63116.0,0.698314]
["bitfinex","BTCUSD",1721054703309,0.05904857,63117.0,63116.0,0.698314]
["bitfinex","BTCUSD",1721054703845,0.06004857,63117.0,63116.0,0.706314]
["bitfinex","BTCUSD",1721054704034,0.06004857,63117.0,63116.0,0.702314]
["bitfinex","BTCUSD",1721054704177,0.05904857,63117.0,63116.0,0.694314]
["bitfinex","BTCUSD",1721054704378,0.05852662,63117.0,63116.0,0.694314]
["bitfinex","BTCUSD",1721054704580,0.06052662,63117.0,63116.0,0.707314]
["bitfinex","BTCUSD",1721054704778,0.06052662,63117.0,63116.0,0.587314]
["bitfinex","BTCUSD",1721054705594,0.06052662,63117.0,63116.0,0.707314]
["bitfinex","BTCUSD",1721054705788,0.06052662,63117.0,63116.0,0.587314]
["bitfinex","BTCUSD",1721054706088,0.06052662,63117.0,63116.0,0.707314]
["bitfinex","BTCUSD",1721054706857,0.06052662,63117.0,63116.0,0.587314]
["bitfinex","BTCUSD",1721054707266,0.06052662,63117.0,63116.0,0.270438]
["bitfinex","BTCUSD",1721054707466,0.002755,63117.0,63116.0,0.270438]
["bitfinex","BTCUSD",1721054707668,0.06001878,63117.0,63116.0,0.270438]
["bitfinex","BTCUSD",1721054707868,0.06001878,63117.0,63116.0,1.02419]
["bitfinex","BTCUSD",1721054709634,0.06001878,63117.0,63116.0,1.025103]
["bitfinex","BTCUSD",1721054710732,0.002755,63117.0,63116.0,1.025103]
["bitfinex","BTCUSD",1721054711145,0.085755,63117.0,63116.0,0.271351]
["bitfinex","BTCUSD",1721054711359,0.20712254,63117.0,63116.0,0.588227]
["bitfinex","BTCUSD",1721054712315,0.20712254,63117.0,63116.0,0.489227]
["bitfinex","BTCUSD",1721054712517,0.4129654,63117.0,63116.0,0.013913]
["bitfinex","BTCUSD",1721054712811,1.11583344,63117.0,63116.0,0.013913]
["bitfinex","BTCUSD",1721054713052,1.18694524,63117.0,63116.0,0.013913]
["bitfinex","BTCUSD",1721054713428,0.39476824,63117.0,63116.0,0.013913]
["bitfinex","BTCUSD",1721054713637,0.20712254,63117.0,63116.0,0.013913]
["bitfinex","BTCUSD",1721054713857,0.20712254,63117.0,63116.0,0.005913]
["bitfinex","BTCUSD",1721054713858,0.67082596,63117.0,63116.0,0.005913]
["bitfinex","BTCUSD",1721054714045,0.41212766,63117.0,63116.0,0.005913]
["bitfinex","BTCUSD",1721054714202,0.3646627,63117.0,63116.0,0.006913]
["bitfinex","BTCUSD",1721054714410,0.79756593,63117.0,63116.0,0.006913]
["bitfinex","BTCUSD",1721054714631,0.48069493,63117.0,63116.0,0.006913]
["bitfinex","BTCUSD",1721054714947,0.2062277,63117.0,63116.0,0.006913]
["bitfinex","BTCUSD",1721054715176,0.25269476,63117.0,63116.0,0.001913]
["bitfinex","BTCUSD",1721054715360,0.3636627,63117.0,63116.0,0.001913]
["bitfinex","BTCUSD",1721054716368,0.3636627,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054716506,0.41112872,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054716711,0.25269372,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054717144,0.25294447,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054717344,0.29873258,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054717579,0.34619367,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054718302,0.29873258,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054718501,0.32476963,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054719334,0.37222576,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054719693,0.37222576,63117.0,63116.0,0.282351]
["bitfinex","BTCUSD",1721054719694,0.05917964,63117.0,63116.0,0.282351]
["bitfinex","BTCUSD",1721054719836,0.05917964,63117.0,63116.0,0.599227]
["bitfinex","BTCUSD",1721054720042,0.05917964,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054720443,0.22537869,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054720701,0.38381369,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054720893,0.2253846,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054721708,0.3838196,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054721879,0.6532399,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054723403,0.70068153,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054723603,0.6978542,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054724378,0.65041263,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054725129,0.96728363,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054725330,1.10968363,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054726541,1.15712198,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054726752,1.10969251,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054727322,1.18085123,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054727520,1.18088808,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054727765,1.10972596,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054728187,1.18088716,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054728351,1.10972596,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054728552,1.18088865,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054728754,1.10972596,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054728954,1.20460879,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054729184,1.10972596,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054729576,1.20460879,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054730143,1.20336603,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054731133,1.10847336,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054731778,1.17965174,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054731993,1.10847336,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054732183,0.79160236,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054733197,0.64415988,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054733404,0.86253047,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054733611,0.79134269,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054733807,0.40327481,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054734160,0.24483981,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054735498,0.17363669,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054736159,0.2448699,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054736375,0.17363669,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054736710,0.42706299,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054737036,0.33207169,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054737667,1.08455281,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054737869,0.76768181,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054739311,0.64894269,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054739873,0.6491799,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054740656,0.8949799,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054741616,1.2118509,63117.0,63116.0,0.003913]
["bitfinex","BTCUSD",1721054742029,1.2118509,63117.0,63116.0,0.002913]
["bitfinex","BTCUSD",1721054742199,1.2128509,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054742554,1.2192019,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054743539,1.21970294,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054743741,1.22070294,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054744480,1.31340294,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054746272,1.31337432,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054746676,1.31353398,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054749522,1.31413626,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054752798,1.16548188,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054752999,1.31349205,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054754228,1.31349205,63117.0,63116.0,1.787455]
["bitfinex","BTCUSD",1721054754229,0.18281505,63117.0,63116.0,1.787455]
["bitfinex","BTCUSD",1721054754370,0.05930022,63117.0,63116.0,2.30227291]
["bitfinex","BTCUSD",1721054754574,0.11887562,63130.0,63116.0,2.30227291]
["bitfinex","BTCUSD",1721054754575,0.04755024,63135.0,63132.0,0.1416]
["bitfinex","BTCUSD",1721054754844,0.11887562,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1721054754845,0.09510049,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1721054755026,0.16397356,63141.0,63140.0,0.415756]
["bitfinex","BTCUSD",1721054755361,0.16397356,63141.0,63140.0,0.89089]
["bitfinex","BTCUSD",1721054755642,0.0927,63141.0,63140.0,0.79189]
["bitfinex","BTCUSD",1721054755858,0.0927,63141.0,63140.0,0.89089]
["bitfinex","BTCUSD",1721054756399,0.07120739,63144.0,63143.0,0.316738]
["bitfinex","BTCUSD",1721054756602,0.04743999,63145.0,63140.0,0.102]
["bitfinex","BTCUSD",1721054756981,0.04743999,63143.0,63140.0,0.257376]
["bitfinex","BTCUSD",1721054757359,0.04743999,63144.0,63141.0,0.158375]
["bitfinex","BTCUSD",1721054758346,0.04743999,63146.0,63141.0,0.158375]
["bitfinex","BTCUSD",1721054758625,0.04743999,63146.0,63140.0,0.102]
["bitfinex","BTCUSD",1721054758626,0.20580399,63146.0,63140.0,0.260375]
["bitfinex","BTCUSD",1721054758816,0.20580399,63146.0,63141.0,0.158375]
["bitfinex","BTCUSD",1721054759014,0.158364,63146.0,63141.0,0.158375]
["bitfinex","BTCUSD",1721054759226,0.04739884,63146.0,63141.0,0.159375]
["bitfinex","BTCUSD",1721054759639,0.158363,63146.0,63141.0,0.159375]
["bitfinex","BTCUSD",1721054760213,0.158363,63146.0,63141.0,0.158375]
["bitfinex","BTCUSD",1721054760419,0.04739884,63147.0,63140.0,0.099]
["bitfinex","BTCUSD",1721054760621,0.07209826,63149.0,63148.0,0.12]
["bitfinex","BTCUSD",1721054760622,0.04839884,63149.0,63148.0,0.12]
["bitfinex","BTCUSD",1721054760822,0.04839884,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1721054760823,0.001,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1721054761076,0.001,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1721054762384,0.004,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1721054762790,0.006,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1721054763275,0.004,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1721054763498,0.004,63149.0,63148.0,0.91179]
["bitfinex","BTCUSD",1721054763672,0.004,63149.0,63148.0,0.91379]
["bitfinex","BTCUSD",1721054764009,0.001,63149.0,63148.0,0.91379]
["bitfinex","BTCUSD",1721054764404,0.004,63149.0,63148.0,0.91379]
["bitfinex","BTCUSD",1721054764871,0.001,63149.0,63148.0,0.91379]
["bitfinex","BTCUSD",1721054765072,0.001,63149.0,63148.0,1.01479]
["bitfinex","BTCUSD",1721054765273,0.001,63149.0,63148.0,1.331506]
["bitfinex","BTCUSD",1721054766023,0.001,63149.0,63148.0,1.327506]
["bitfinex","BTCUSD",1721054766286,0.001,63149.0,63148.0,1.469206]
["bitfinex","BTCUSD",1721054766483,0.001,63149.0,63148.0,1.472206]
["bitfinex","BTCUSD",1721054766615,0.001,63149.0,63148.0,1.15549]
["bitfinex","BTCUSD",1721054767020,0.001,63149.0,63148.0,1.15249]
["bitfinex","BTCUSD",1721054767879,0.001,63149.0,63148.0,1.15949]
["bitfinex","BTCUSD",1721054768018,0.001,63149.0,63148.0,1.03949]
["bitfinex","BTCUSD",1721054768225,0.001,63149.0,63148.0,1.03649]
["bitfinex","BTCUSD",1721054768427,0.002,63149.0,63148.0,1.04649]
["bitfinex","BTCUSD",1721054768868,0.002,63149.0,63148.0,1.16649]
["bitfinex","BTCUSD",1721054769924,0.002,63149.0,63148.0,1.04249]
["bitfinex","BTCUSD",1721054770281,0.003,63149.0,63148.0,1.17249]
["bitfinex","BTCUSD",1721054770483,0.003,63149.0,63148.0,1.05249]
["bitfinex","BTCUSD",1721054771054,0.003,63149.0,63148.0,0.419058]
["bitfinex","BTCUSD",1721054771591,0.003,63149.0,63148.0,0.339058]
["bitfinex","BTCUSD",1721054771797,0.003,63149.0,63148.0,0.655774]
["bitfinex","BTCUSD",1721054772510,0.003,63149.0,63148.0,0.775774]
["bitfinex","BTCUSD",1721054772675,0.003,63149.0,63148.0,1.09249]
["bitfinex","BTCUSD",1721054772877,0.003,63149.0,63148.0,1.08581608]
["bitfinex","BTCUSD",1721054774350,0.003,63149.0,63148.0,1.07707356]
["bitfinex","BTCUSD",1721054774559,0.003,63149.0,63148.0,1.15607356]
["bitfinex","BTCUSD",1721054775172,0.003,63149.0,63148.0,1.47278956]
["bitfinex","BTCUSD",1721054775728,0.003,63149.0,63148.0,1.46846326]
["bitfinex","BTCUSD",1721054776346,0.003,63149.0,63148.0,1.03174726]
["bitfinex","BTCUSD",1721054776472,0.003,63149.0,63148.0,1.15174726]
["bitfinex","BTCUSD",1721054778324,0.003,63149.0,63148.0,1.03021112]
["bitfinex","BTCUSD",1721054779465,0.003,63149.0,63148.0,1.15021112]
["bitfinex","BTCUSD",1721054780014,0.003,63149.0,63148.0,1.03021112]
["bitfinex","BTCUSD",1721054781023,0.003,63149.0,63148.0,1.14856144]
["bitfinex","BTCUSD",1721054781295,0.003,63149.0,63148.0,1.1467773]
["bitfinex","BTCUSD",1721054781551,0.003,63149.0,63148.0,1.4634933]
["bitfinex","BTCUSD",1721054783917,0.003,63149.0,63148.0,1.0267773]
["bitfinex","BTCUSD",1721054784155,0.003,63149.0,63148.0,0.2526453]
["bitfinex","BTCUSD",1721054784409,0.003,63149.0,63148.0,0.5693613]
["bitfinex","BTCUSD",1721054785839,0.003,63149.0,63148.0,1.0814773]
["bitfinex","BTCUSD",1721054786315,0.003,63149.0,63148.0,1.4626933]
["bitfinex","BTCUSD",1721054789090,0.003,63149.0,63148.0,0.8860773]
["bitfinex","BTCUSD",1721054789915,0.003,63149.0,63148.0,1.0060773]
["bitfinex","BTCUSD",1721054792115,0.003,63149.0,63148.0,0.8860773]
["bitfinex","BTCUSD",1721054792312,0.0313504,63149.0,63148.0,0.8860773]
["bitfinex","BTCUSD",1721054793811,0.0313504,63149.0,63148.0,0.5693613]
["bitfinex","BTCUSD",1721054794750,0.0313274,63149.0,63148.0,0.5693613]
["bitfinex","BTCUSD",1721054795902,0.0313274,63149.0,63148.0,0.6893613]
["bitfinex","BTCUSD",1721054796204,0.0313274,63149.0,63148.0,0.5693613]
["bitfinex","BTCUSD",1721054798621,0.0313274,63149.0,63148.0,0.2526453]
["bitfinex","BTCUSD",1721054799212,0.0313274,63149.0,63148.0,0.0942873]
["bitfinex","BTCUSD",1721054799364,0.0313274,63149.0,63148.0,0.2526453]
["bitfinex","BTCUSD",1721054800390,0.1239274,63149.0,63148.0,0.3726453]
["bitfinex","BTCUSD",1721054801046,0.1239274,63149.0,63148.0,0.2526453]
["bitfinex","BTCUSD",1721054801529,0.1239274,63149.0,63148.0,0.5693613]
["bitfinex","BTCUSD",1721054801743,0.1239274,63149.0,63148.0,0.0942873]
["bitfinex","BTCUSD",1721054802042,0.5989934,63149.0,63148.0,0.02]
["bitfinex","BTCUSD",1721054802261,0.59898199,63149.0,63148.0,0.0942873]
["bitfinex","BTCUSD",1721054802665,0.71832348,63149.0,63148.0,0.0942873]
["bitfinex","BTCUSD",1721054802872,0.59898199,63149.0,63148.0,0.0942873]
["bitfinex","BTCUSD",1721054803208,0.64547035,63149.0,63148.0,0.0842873]
["bitfinex","BTCUSD",1721054803605,0.64747035,63149.0,63148.0,0.0842873]
["bitfinex","BTCUSD",1721054804188,0.64648152,63149.0,63148.0,0.0742873]
["bitfinex","BTCUSD",1721054804377,0.46877052,63149.0,63148.0,0.0742873]
["bitfinex","BTCUSD",1721054804584,0.46877052,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054804795,0.49250354,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054804995,0.49333354,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054805203,0.49133354,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054805470,0.46301755,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054805654,0.43001202,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054805800,0.50128065,63149.0,63148.0,0.000913]
["bitfinex","BTCUSD",1721054806003,0.50128065,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054806212,0.49928065,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054806613,0.42801112,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054806814,0.50427635,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054807025,0.27465612,63149.0,63148.0,0.0752003]
["bitfinex","BTCUSD",1721054807221,0.09056584,63149.0,63148.0,1.0074903]
["bitfinex","BTCUSD",1721054807426,0.04305612,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054807794,0.04005612,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054808335,0.00383,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054808539,0.03813398,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054808965,0.03913398,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054809166,0.04313398,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054809368,0.04313398,63149.0,63148.0,1.3242063]
["bitfinex","BTCUSD",1721054809580,0.04213398,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054810000,0.04313398,63149.0,63148.0,1.4512063]
["bitfinex","BTCUSD",1721054810535,0.04213398,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054810711,0.03813398,63149.0,63148.0,1.3242063]
["bitfinex","BTCUSD",1721054811343,0.03813398,63149.0,63148.0,1.5092063]
["bitfinex","BTCUSD",1721054811623,0.03813398,63149.0,63148.0,1.92304021]
["bitfinex","BTCUSD",1721054812095,0.00283,63149.0,63148.0,1.93204021]
["bitfinex","BTCUSD",1721054812293,0.00283,63149.0,63148.0,1.99204021]
["bitfinex","BTCUSD",1721054812519,0.00383,63149.0,63148.0,1.94004021]
["bitfinex","BTCUSD",1721054812851,0.04026955,63149.0,63148.0,1.94004021]
["bitfinex","BTCUSD",1721054813262,0.04026955,63149.0,63148.0,2.00004021]
["bitfinex","BTCUSD",1721054813465,0.00383,63149.0,63148.0,2.00004021]
["bitfinex","BTCUSD",1721054813871,0.00383,63149.0,63148.0,1.94004021]
["bitfinex","BTCUSD",1721054814231,0.00383,63149.0,63148.0,2.00004021]
["bitfinex","BTCUSD",1721054816738,0.00383,63149.0,63148.0,1.99204021]
["bitfinex","BTCUSD",1721054816956,0.00283,63149.0,63148.0,1.99204021]
["bitfinex","BTCUSD",1721054817160,0.00383,63149.0,63148.0,2.00004021]
["bitfinex","BTCUSD",1721054818672,0.00183,63149.0,63148.0,1.98304021]
["bitfinex","BTCUSD",1721054818872,0.00283,63149.0,63148.0,1.99104021]
["bitfinex","BTCUSD",1721054819098,0.00383,63149.0,63148.0,2.00504021]
["bitfinex","BTCUSD",1721054819298,0.00283,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054819652,0.00183,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054819780,0.00183,63149.0,63148.0,1.98304021]
["bitfinex","BTCUSD",1721054819981,0.00183,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054820387,0.00183,63149.0,63148.0,2.01104021]
["bitfinex","BTCUSD",1721054820582,0.00183,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054821952,0.00283,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054822159,0.00383,63149.0,63148.0,2.01104021]
["bitfinex","BTCUSD",1721054822692,0.00283,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054822882,0.00383,63149.0,63148.0,2.01104021]
["bitfinex","BTCUSD",1721054825015,0.00283,63149.0,63148.0,1.99704021]
["bitfinex","BTCUSD",1721054825218,0.00183,63149.0,63148.0,1.4442063]
["bitfinex","BTCUSD",1721054825419,0.00383,63149.0,63148.0,1.4722063]
["bitfinex","BTCUSD",1721054825623,0.00383,63149.0,63148.0,1.8489223]
["bitfinex","BTCUSD",1721054826061,0.00383,63149.0,63148.0,2.01104021]
["bitfinex","BTCUSD",1721054826244,0.00383,63149.0,63148.0,2.10364021]
["bitfinex","BTCUSD",1721054826436,0.00383,63149.0,63148.0,2.30364021]
["bitfinex","BTCUSD",1721054826855,0.00383,63149.0,63148.0,2.10364021]
["bitfinex","BTCUSD",1721054827044,0.00383,63149.0,63148.0,2.01104021]
["bitfinex","BTCUSD",1721054827457,0.00383,63149.0,63148.0,1.4722063]
["bitfinex","BTCUSD",1721054827659,0.00383,63149.0,63148.0,1.0149903]
["bitfinex","BTCUSD",1721054828064,0.00383,63149.0,63148.0,0.1032003]
["bitfinex","BTCUSD",1721054828065,0.19303966,63149.0,63148.0,0.1032003]
["bitfinex","BTCUSD",1721054828264,0.24049876,63149.0,63148.0,0.1032003]
["bitfinex","BTCUSD",1721054828461,0.26422831,63149.0,63148.0,0.1032003]
["bitfinex","BTCUSD",1721054828809,0.19303966,63149.0,63148.0,0.1032003]
["bitfinex","BTCUSD",1721054829009,0.19203966,63149.0,63148.0,0.0892003]
["bitfinex","BTCUSD",1721054829421,0.19203966,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054829622,0.19303966,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054830423,0.14903,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054830654,0.19059375,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054831236,0.04539375,63149.0,63148.0,0.4189163]
["bitfinex","BTCUSD",1721054831439,0.04539375,63149.0,63148.0,1.0139903]
["bitfinex","BTCUSD",1721054831761,0.04539375,63149.0,63148.0,1.3307063]
["bitfinex","BTCUSD",1721054832273,0.04539375,63149.0,63148.0,1.3907063]
["bitfinex","BTCUSD",1721054832476,0.00383,63149.0,63148.0,1.3307063]
["bitfinex","BTCUSD",1721054832708,0.00383,63149.0,63148.0,1.86954021]
["bitfinex","BTCUSD",1721054832907,0.00383,63149.0,63148.0,1.94844021]
["bitfinex","BTCUSD",1721054834537,0.00383,63149.0,63148.0,1.76844021]
["bitfinex","BTCUSD",1721054834742,0.00383,63149.0,63148.0,1.63172421]
["bitfinex","BTCUSD",1721054834889,0.00383,63149.0,63148.0,1.69232421]
["bitfinex","BTCUSD",1721054835092,0.00383,63149.0,63148.0,2.00904021]
["bitfinex","BTCUSD",1721054836100,0.00383,63149.0,63148.0,2.20904021]
["bitfinex","BTCUSD",1721054836337,0.00383,63149.0,63148.0,2.00904021]
["bitfinex","BTCUSD",1721054839135,0.00383,63149.0,63148.0,1.69232421]
["bitfinex","BTCUSD",1721054839334,0.00383,63149.0,63148.0,2.00904021]
["bitfinex","BTCUSD",1721054840039,0.00383,63149.0,63148.0,1.69232421]
["bitfinex","BTCUSD",1721054841397,0.0458073,63149.0,63148.0,1.69232421]
["bitfinex","BTCUSD",1721054842373,0.0458073,63149.0,63148.0,1.4702063]
["bitfinex","BTCUSD",1721054843182,0.0458073,63149.0,63148.0,1.3307063]
["bitfinex","BTCUSD",1721054843595,0.04595664,63149.0,63148.0,1.3307063]
["bitfinex","BTCUSD",1721054846913,0.00383,63149.0,63148.0,1.0139903]
["bitfinex","BTCUSD",1721054847383,0.04597412,63149.0,63148.0,1.0139903]
["bitfinex","BTCUSD",1721054847778,0.04597412,63149.0,63148.0,0.6972743]
["bitfinex","BTCUSD",1721054847978,0.04597412,63149.0,63148.0,1.0139903]
["bitfinex","BTCUSD",1721054848370,0.04597412,63149.0,63148.0,0.8939903]
["bitfinex","BTCUSD",1721054849194,0.04597412,63149.0,63148.0,0.5772743]
["bitfinex","BTCUSD",1721054849395,0.04597412,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054849851,0.04382419,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054850095,0.04320765,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054850299,0.20156265,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054850474,0.10370765,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054851013,0.10370765,63149.0,63148.0,0.6972743]
["bitfinex","BTCUSD",1721054851216,0.04320765,63149.0,63148.0,0.6972743]
["bitfinex","BTCUSD",1721054852080,0.10560765,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054852602,0.06623,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054852740,0.10655402,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054853167,0.15403553,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054853369,0.11371791,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054853563,0.10644338,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054854169,0.15393129,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054854367,0.10644338,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054856592,0.10655374,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054857303,0.10655374,63149.0,63148.0,0.2605583]
["bitfinex","BTCUSD",1721054857730,0.10655374,63149.0,63148.0,0.5772743]
["bitfinex","BTCUSD",1721054857931,0.10655374,63149.0,63148.0,0.6972743]
["bitfinex","BTCUSD",1721054858132,0.10655374,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054859709,0.06623,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054859943,0.17600449,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054860133,0.33435949,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054860370,0.7492755,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054860522,0.4325645,63149.0,63148.0,0.1022003]
["bitfinex","BTCUSD",1721054861615,0.4325645,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054861845,0.8269755,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054862283,0.618996,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054862504,1.14361044,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054862740,1.04868979,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054862963,1.63347038,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054863164,1.74647473,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054863597,1.46542235,63149.0,63148.0,0.027913]
["bitfinex","BTCUSD",1721054863998,1.46442235,63149.0,63148.0,0.013913]
["bitfinex","BTCUSD",1721054864201,1.80680047,63149.0,63148.0,0.013913]
["bitfinex","BTCUSD",1721054864437,1.66342235,63149.0,63148.0,0.000913]
["bitfinex","BTCUSD",1721054864695,1.67342235,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054865020,1.66342235,63149.0,63148.0,0.000913]
["bitfinex","BTCUSD",1721054865233,1.67342235,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054865440,2.84502167,63149.0,63148.0,0.002913]
["bitfinex","BTCUSD",1721054865636,2.84502167,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054865637,2.86227655,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054865884,2.71989843,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054866267,2.5258417,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054866475,2.63785245,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054866669,2.78008189,63149.0,63148.0,0.000913]
["bitfinex","BTCUSD",1721054866844,2.27008299,63149.0,63148.0,0.000913]
["bitfinex","BTCUSD",1721054867044,2.28584251,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054868290,2.28584251,63149.0,63148.0,0.002913]
["bitfinex","BTCUSD",1721054868291,2.29984251,63149.0,63148.0,0.002913]
["bitfinex","BTCUSD",1721054868510,2.14361307,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054868887,2.14461307,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054869287,2.15984824,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054870275,2.40301853,63149.0,63148.0,0.001913]
["bitfinex","BTCUSD",1721054870457,0.475269,63122.0,63121.0,0.4863143]
["bitfinex","BTCUSD",1721054870630,1.28980704,63122.0,63121.0,0.4863143]
["bitfinex","BTCUSD",1721054870835,0.158435,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054871033,0.51405204,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054871233,0.83092304,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054871682,0.97302304,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054872057,0.65615204,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054872294,0.19718104,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054872694,0.51541605,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054872924,0.19854505,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054873122,0.04011005,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054873326,0.001,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054873527,0.001,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054873528,0.04211005,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054874078,0.04211005,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054874279,0.002,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054874930,0.002,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054875147,0.001,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054875507,0.001,63117.0,63116.0,0.596227]
["bitfinex","BTCUSD",1721054875718,0.001,63117.0,63116.0,0.476227]
["bitfinex","BTCUSD",1721054875903,0.001,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054876107,0.001,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054877964,0.000925,63117.0,63116.0,0.000913]
["bitfinex","BTCUSD",1721054879614,0.000925,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054880412,0.000925,63117.0,63116.0,0.279351]
["bitfinex","BTCUSD",1721054880620,0.000925,63117.0,63116.0,0.476227]
["bitfinex","BTCUSD",1721054880827,0.000925,63117.0,63116.0,0.159351]
["bitfinex","BTCUSD",1721054881234,0.000925,63117.0,63116.0,1.4437663]
["bitfinex","BTCUSD",1721054882322,0.000925,63117.0,63116.0,1.98276021]
["bitfinex","BTCUSD",1721054882524,0.000925,63117.0,63116.0,2.32263621]
["bitfinex","BTCUSD",1721054882724,0.6446893,63142.0,63137.0,0.158383]
["bitfinex","BTCUSD",1721054882902,0.6446893,63142.0,63136.0,0.158387]
["bitfinex","BTCUSD",1721054882903,0.19740838,63141.0,63136.0,0.158387]
["bitfinex","BTCUSD",1721054883104,0.03903338,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1721054883289,0.03903338,63140.0,63134.0,0.12]
["bitfinex","BTCUSD",1721054883489,0.1385,63146.0,63133.0,0.1942873]
["bitfinex","BTCUSD",1721054883712,0.1385,63146.0,63138.0,0.158382]
["bitfinex","BTCUSD",1721054883713,0.158368,63144.0,63138.0,0.158382]
["bitfinex","BTCUSD",1721054883944,0.04029508,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1721054884117,0.19866608,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1721054884334,0.04029508,63142.0,63138.0,0.158382]
["bitfinex","BTCUSD",1721054884536,0.04132694,63141.0,63138.0,0.158381]
["bitfinex","BTCUSD",1721054884741,0.316733,63145.0,63136.0,0.475161]
["bitfinex","BTCUSD",1721054884742,0.04132694,63140.0,63136.0,0.475161]
["bitfinex","BTCUSD",1721054884913,0.04132694,63139.0,63136.0,0.158386]
["bitfinex","BTCUSD",1721054885275,0.258375,63141.0,63136.0,0.158386]
["bitfinex","BTCUSD",1721054885438,0.04537851,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1721054885637,0.04137851,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1721054886246,0.003,63139.0,63135.0,0.316778]
["bitfinex","BTCUSD",1721054886455,0.04137851,63138.0,63137.0,0.475154]
["bitfinex","BTCUSD",1721054886620,0.003,63139.0,63137.0,0.475154]
["bitfinex","BTCUSD",1721054886621,0.003,63139.0,63138.0,0.6694363]
["bitfinex","BTCUSD",1721054886823,0.003,63139.0,63138.0,0.9862023]
["bitfinex","BTCUSD",1721054887028,0.00183,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1721054888615,0.00183,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1721054888790,0.00183,63149.0,63148.0,0.97749]
["bitfinex","BTCUSD",1721054889659,0.00183,63149.0,63148.0,0.85749]
["bitfinex","BTCUSD",1721054889865,0.00683,63149.0,63148.0,0.85749]
["bitfinex","BTCUSD",1721054890067,0.00683,63149.0,63145.0,0.2326513]
["bitfinex","BTCUSD",1721054890264,0.04132395,63148.0,63146.0,0.158362]
["bitfinex","BTCUSD",1721054890889,0.00183,63149.0,63146.0,0.158362]
["bitfinex","BTCUSD",1721054891062,0.04070004,63148.0,63146.0,0.158362]
["bitfinex","BTCUSD",1721054891823,0.04070004,63148.0,63146.0,0.165362]
["bitfinex","BTCUSD",1721054892020,0.15836,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1721054892221,0.19835554,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1721054892852,0.51507654,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1721054893610,0.158363,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054893908,0.19835854,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054894293,0.19876462,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054894690,0.04040162,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054894929,0.04040162,63146.0,63145.0,0.0832873]
["bitfinex","BTCUSD",1721054895268,0.19876462,63146.0,63145.0,0.0832873]
["bitfinex","BTCUSD",1721054895470,0.19876462,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054895593,0.04040162,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054896163,0.04140162,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054896560,0.04040162,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054896766,0.04140162,63146.0,63145.0,0.0742873]
["bitfinex","BTCUSD",1721054896974,0.04140162,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054897536,0.04235296,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054899623,0.04235296,63146.0,63145.0,1.1292143]
["bitfinex","BTCUSD",1721054899624,0.001,63146.0,63145.0,1.1292143]
["bitfinex","BTCUSD",1721054901926,0.001,63146.0,63145.0,1.4459453]
["bitfinex","BTCUSD",1721054902949,0.001,63146.0,63145.0,1.5059453]
["bitfinex","BTCUSD",1721054904098,0.001,63146.0,63145.0,1.8226763]
["bitfinex","BTCUSD",1721054904722,0.001,63146.0,63145.0,1.7626763]
["bitfinex","BTCUSD",1721054905053,0.00183,63146.0,63145.0,1.8226763]
["bitfinex","BTCUSD",1721054907719,0.00183,63146.0,63145.0,1.7626763]
["bitfinex","BTCUSD",1721054909422,0.00183,63146.0,63145.0,1.4459453]
["bitfinex","BTCUSD",1721054912995,0.00183,63146.0,63145.0,0.3566523]
["bitfinex","BTCUSD",1721054913227,0.00183,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054913417,0.04362623,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054913624,0.00183,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054913801,0.35089053,63146.0,63145.0,0.0782873]
["bitfinex","BTCUSD",1721054914062,0.35089053,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054914235,0.66762595,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054914979,0.35089995,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054915260,0.19253695,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054915648,0.04363695,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054916006,0.20199995,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054916854,0.20125829,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721054918108,0.04289529,63146.0,63145.0,0.162365]
["bitfinex","BTCUSD",1721054918283,0.04289529,63146.0,63145.0,0.915827]
["bitfinex","BTCUSD",1721054919176,0.04289529,63146.0,63145.0,1.3068453]
["bitfinex","BTCUSD",1721054919378,0.00183,63146.0,63145.0,1.3068453]
["bitfinex","BTCUSD",1721054919579,0.00183,63146.0,63145.0,1.3668453]
["bitfinex","BTCUSD",1721054919782,0.00183,63146.0,63145.0,1.6835763]
["bitfinex","BTCUSD",1721054919983,0.00183,63146.0,63145.0,1.8233763]
["bitfinex","BTCUSD",1721054921049,0.00183,63146.0,63145.0,1.7633763]
["bitfinex","BTCUSD",1721054921280,0.00183,63146.0,63145.0,1.8233763]
["bitfinex","BTCUSD",1721054923550,0.00183,63146.0,63145.0,1.7633763]
["bitfinex","BTCUSD",1721054923952,0.00183,63146.0,63145.0,1.8233763]
["bitfinex","BTCUSD",1721054924412,0.00183,63146.0,63145.0,1.4466453]
["bitfinex","BTCUSD",1721054926745,0.00183,63146.0,63145.0,1.3266453]
["bitfinex","BTCUSD",1721054926951,0.00183,63146.0,63145.0,1.5066453]
["bitfinex","BTCUSD",1721054927904,0.00183,63146.0,63145.0,1.4466453]
["bitfinex","BTCUSD",1721054930859,0.00183,63146.0,63145.0,1.5066453]
["bitfinex","BTCUSD",1721054931940,0.00183,63146.0,63145.0,1.4466453]
["bitfinex","BTCUSD",1721054932091,0.00183,63146.0,63145.0,1.5066453]
["bitfinex","BTCUSD",1721054932820,0.00183,63146.0,63145.0,1.4466453]
["bitfinex","BTCUSD",1721054933389,0.00183,63146.0,63145.0,1.5066453]
["bitfinex","BTCUSD",1721054934600,0.00183,63146.0,63145.0,1.66876321]
["bitfinex","BTCUSD",1721054934749,0.00183,63146.0,63145.0,1.86876321]
["bitfinex","BTCUSD",1721054934955,0.00183,63146.0,63145.0,1.69176321]
["bitfinex","BTCUSD",1721054935330,0.00183,63146.0,63145.0,2.00849421]
["bitfinex","BTCUSD",1721054936767,0.00183,63146.0,63145.0,2.20849421]
["bitfinex","BTCUSD",1721054937334,0.00183,63146.0,63145.0,2.30849421]
["bitfinex","BTCUSD",1721054937526,0.00183,63146.0,63145.0,2.40849421]
["bitfinex","BTCUSD",1721054939210,0.00183,63146.0,63145.0,2.20849421]
["bitfinex","BTCUSD",1721054940518,0.00183,63146.0,63145.0,1.70876321]
["bitfinex","BTCUSD",1721054940718,0.00183,63146.0,63145.0,1.4668453]
["bitfinex","BTCUSD",1721054940922,0.00183,63146.0,63145.0,1.5275453]
["bitfinex","BTCUSD",1721054942358,0.00183,63146.0,63145.0,2.08889421]
["bitfinex","BTCUSD",1721054942564,0.00183,63146.0,63145.0,2.11189421]
["bitfinex","BTCUSD",1721054944446,0.00183,63146.0,63145.0,1.93189421]
["bitfinex","BTCUSD",1721054945544,0.00183,63146.0,63145.0,2.31189421]
["bitfinex","BTCUSD",1721054946961,0.00183,63146.0,63145.0,1.93189421]
["bitfinex","BTCUSD",1721054947165,0.00183,63146.0,63145.0,2.31189421]
["bitfinex","BTCUSD",1721054948172,0.00183,63146.0,63145.0,1.93189421]
["bitfinex","BTCUSD",1721054948384,0.00183,63146.0,63145.0,2.41189421]
["bitfinex","BTCUSD",1721054948718,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054949524,0.00183,63146.0,63145.0,2.11189421]
["bitfinex","BTCUSD",1721054949732,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054951574,0.00183,63146.0,63145.0,2.11189421]
["bitfinex","BTCUSD",1721054951774,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054953920,0.00183,63146.0,63145.0,2.03189421]
["bitfinex","BTCUSD",1721054954495,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054954663,0.00183,63146.0,63145.0,2.03189421]
["bitfinex","BTCUSD",1721054954859,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054955321,0.00183,63146.0,63145.0,2.11189421]
["bitfinex","BTCUSD",1721054955561,0.00183,63146.0,63145.0,2.21189421]
["bitfinex","BTCUSD",1721054955966,0.00183,63146.0,63145.0,2.03189421]
["bitfinex","BTCUSD",1721054956579,0.00183,63146.0,63145.0,0.9901143]
["bitfinex","BTCUSD",1721054956909,0.04160859,63146.0,63145.0,1.3088453]
["bitfinex","BTCUSD",1721054957549,0.04160947,63146.0,63145.0,1.3088453]
["bitfinex","BTCUSD",1721054958071,0.04160947,63146.0,63145.0,1.53096321]
["bitfinex","BTCUSD",1721054958431,0.00183,63146.0,63145.0,1.53096321]
["bitfinex","BTCUSD",1721054959308,0.00183,63146.0,63145.0,2.17069421]
["bitfinex","BTCUSD",1721054959890,0.00183,63146.0,63145.0,1.97069421]
["bitfinex","BTCUSD",1721054960331,0.00083,63146.0,63145.0,1.97069421]
["bitfinex","BTCUSD",1721054960737,0.00183,63146.0,63145.0,1.97169421]
["bitfinex","BTCUSD",1721054961153,0.00083,63146.0,63145.0,1.96669421]
["bitfinex","BTCUSD",1721054961358,0.00083,63146.0,63145.0,1.97869421]
["bitfinex","BTCUSD",1721054961907,0.00083,63146.0,63145.0,1.96669421]
["bitfinex","BTCUSD",1721054962108,0.00083,63146.0,63145.0,1.98069421]
["bitfinex","BTCUSD",1721054962793,0.00083,63146.0,63145.0,1.96669421]
["bitfinex","BTCUSD",1721054963018,0.00083,63146.0,63145.0,1.98069421]
["bitfinex","BTCUSD",1721054963458,0.00083,63146.0,63145.0,2.42979421]
["bitfinex","BTCUSD",1721054963794,0.00183,63146.0,63145.0,2.43079421]
["bitfinex","BTCUSD",1721054964428,0.00083,63146.0,63145.0,2.22979421]
["bitfinex","BTCUSD",1721054965219,0.00083,63146.0,63145.0,2.23079421]
["bitfinex","BTCUSD",1721054965599,0.00183,63146.0,63145.0,2.21679421]
["bitfinex","BTCUSD",1721054966226,0.00183,63146.0,63145.0,2.43079421]
["bitfinex","BTCUSD",1721054966450,0.00183,63146.0,63145.0,2.54752521]
["bitfinex","BTCUSD",1721054966658,0.00183,63146.0,63145.0,3.03998797]
["bitfinex","BTCUSD",1721054966869,0.00183,63146.0,63145.0,3.13113492]
["bitfinex","BTCUSD",1721054967121,0.00183,63146.0,63145.0,3.09663416]
["bitfinex","BTCUSD",1721054967330,0.00183,63146.0,63145.0,3.44780097]
["bitfinex","BTCUSD",1721054967500,0.00183,63146.0,63145.0,3.14506997]
["bitfinex","BTCUSD",1721054967732,0.00183,63146.0,63145.0,3.46180097]
["bitfinex","BTCUSD",1721054968068,0.00083,63146.0,63145.0,3.53188199]
["bitfinex","BTCUSD",1721054968275,0.00083,63146.0,63145.0,2.98355099]
["bitfinex","BTCUSD",1721054968474,0.00083,63146.0,63145.0,2.52329421]
["bitfinex","BTCUSD",1721054968475,0.00183,63146.0,63145.0,2.52329421]
["bitfinex","BTCUSD",1721054968921,0.00183,63146.0,63145.0,2.88741535]
["bitfinex","BTCUSD",1721054969553,0.00183,63146.0,63145.0,2.47818435]
["bitfinex","BTCUSD",1721054969751,0.00183,63146.0,63145.0,2.65481488]
["bitfinex","BTCUSD",1721054970270,0.00183,63146.0,63145.0,2.97154342]
["bitfinex","BTCUSD",1721054971572,0.00183,63146.0,63145.0,2.84002521]
["bitfinex","BTCUSD",1721054972076,0.00183,63146.0,63145.0,2.97154358]
["bitfinex","BTCUSD",1721054972281,0.00183,63146.0,63145.0,2.84002521]
["bitfinex","BTCUSD",1721054972712,0.00183,63146.0,63145.0,2.52329421]
["bitfinex","BTCUSD",1721054972896,0.00183,63146.0,63145.0,2.72589322]
["bitfinex","BTCUSD",1721054973027,0.00183,63146.0,63145.0,2.72589317]
["bitfinex","BTCUSD",1721054973234,0.00183,63146.0,63145.0,3.04262417]
["bitfinex","BTCUSD",1721054973636,0.00183,63146.0,63145.0,3.41750032]
["bitfinex","BTCUSD",1721054974555,0.00183,63146.0,63145.0,4.00133132]
["bitfinex","BTCUSD",1721054974754,0.066,63169.0,63168.0,0.3525953]
["bitfinex","BTCUSD",1721054975005,0.001,63169.0,63168.0,1.3383273]
["bitfinex","BTCUSD",1721054975232,0.001,63169.0,63168.0,1.7715593]
["bitfinex","BTCUSD",1721054976461,0.001,63169.0,63168.0,1.6790593]
["bitfinex","BTCUSD",1721054976915,0.001,63169.0,63168.0,1.6800593]
["bitfinex","BTCUSD",1721054977123,0.001,63169.0,63168.0,1.5000593]
["bitfinex","BTCUSD",1721054977332,0.001,63169.0,63168.0,1.6800593]
["bitfinex","BTCUSD",1721054977736,0.001,63169.0,63168.0,1.6940593]
["bitfinex","BTCUSD",1721054979582,0.001,63169.0,63168.0,1.99279321]
["bitfinex","BTCUSD",1721054979765,0.001,63169.0,63168.0,1.99179321]
["bitfinex","BTCUSD",1721054979921,0.001,63169.0,63168.0,2.37179321]
["bitfinex","BTCUSD",1721054980265,0.002,63169.0,63168.0,2.38579321]
["bitfinex","BTCUSD",1721054980945,0.002,63169.0,63168.0,2.18579321]
["bitfinex","BTCUSD",1721054983620,0.002,63169.0,63168.0,2.00579321]
["bitfinex","BTCUSD",1721054983876,0.002,63169.0,63168.0,2.18579321]
["bitfinex","BTCUSD",1721054984052,0.002,63169.0,63168.0,2.38579321]
["bitfinex","BTCUSD",1721054984253,0.002,63169.0,63168.0,2.46599321]
["bitfinex","BTCUSD",1721054984457,0.002,63169.0,63168.0,2.54939321]
["bitfinex","BTCUSD",1721054985465,0.002,63169.0,63168.0,2.64939321]
["bitfinex","BTCUSD",1721054985639,0.002,63169.0,63168.0,3.23310921]
["bitfinex","BTCUSD",1721054986689,0.001,63169.0,63168.0,3.21910921]
["bitfinex","BTCUSD",1721054986970,0.001,63169.0,63168.0,3.20510921]
["bitfinex","BTCUSD",1721054987397,0.002,63169.0,63168.0,3.21910921]
["bitfinex","BTCUSD",1721054987573,0.001,63169.0,63168.0,3.21910921]
["bitfinex","BTCUSD",1721054987960,0.002,63169.0,63168.0,3.21910921]
["bitfinex","BTCUSD",1721054988457,0.11014945,63188.0,63187.0,1.3021073]
["bitfinex","BTCUSD",1721054988663,0.14909834,63188.0,63187.0,1.3021073]
["bitfinex","BTCUSD",1721054989094,0.14909834,63188.0,63187.0,0.9855873]
["bitfinex","BTCUSD",1721054989687,0.14888479,63188.0,63187.0,0.9855873]
["bitfinex","BTCUSD",1721054990432,0.14888479,63188.0,63187.0,0.9995873]
["bitfinex","BTCUSD",1721054990838,0.14888479,63188.0,63187.0,1.0125873]
["bitfinex","BTCUSD",1721054991042,0.14888479,63188.0,63187.0,1.3291073]
["bitfinex","BTCUSD",1721054992497,0.11014945,63188.0,63187.0,1.3891073]
["bitfinex","BTCUSD",1721054992628,0.0005,63193.0,63188.0,1.3620893]
["bitfinex","BTCUSD",1721054992629,0.07084,63192.0,63188.0,1.3620893]
["bitfinex","BTCUSD",1721054992826,0.07084,63192.0,63188.0,1.6786043]
["bitfinex","BTCUSD",1721054994002,0.07084,63192.0,63188.0,1.5586043]
["bitfinex","BTCUSD",1721054994177,0.07084,63192.0,63188.0,0.8655743]
["bitfinex","BTCUSD",1721054994178,0.1173738,63189.0,63188.0,0.8655743]
["bitfinex","BTCUSD",1721054994379,0.1816738,63189.0,63188.0,0.8655743]
["bitfinex","BTCUSD",1721054994582,0.1816738,63189.0,63188.0,0.8775743]
["bitfinex","BTCUSD",1721054995033,0.1816738,63189.0,63188.0,0.9975743]
["bitfinex","BTCUSD",1721054995221,0.1816738,63189.0,63188.0,1.3140893]
["bitfinex","BTCUSD",1721054995627,0.1816738,63189.0,63188.0,1.3270893]
["bitfinex","BTCUSD",1721054996134,0.18221674,63189.0,63188.0,1.3270893]
["bitfinex","BTCUSD",1721054996745,0.18221674,63189.0,63188.0,1.0105743]
["bitfinex","BTCUSD",1721054996947,0.18221674,63189.0,63188.0,0.8905743]
["bitfinex","BTCUSD",1721054997157,0.18221674,63189.0,63188.0,1.0105743]
["bitfinex","BTCUSD",1721054997304,0.18221674,63189.0,63188.0,1.3270893]
["bitfinex","BTCUSD",1721054997911,0.18221674,63189.0,63188.0,1.0105743]
["bitfinex","BTCUSD",1721054998136,0.18221674,63189.0,63188.0,0.8905743]
["bitfinex","BTCUSD",1721054998982,0.18221674,63189.0,63188.0,0.2575443]
["bitfinex","BTCUSD",1721054999362,0.03942876,63189.0,63188.0,1.88668721]
["bitfinex","BTCUSD",1721054999525,0.001,63189.0,63188.0,1.88352221]
["bitfinex","BTCUSD",1721055000396,0.001,63189.0,63188.0,2.00402221]
["bitfinex","BTCUSD",1721055000592,0.001,63189.0,63188.0,1.96702221]
["bitfinex","BTCUSD",1721055000726,0.001,63189.0,63188.0,1.94402221]
["bitfinex","BTCUSD",1721055000926,0.001,63189.0,63188.0,2.00402221]
["bitfinex","BTCUSD",1721055001154,0.001,63189.0,63188.0,2.33053721]
["bitfinex","BTCUSD",1721055001366,0.001,63189.0,63188.0,2.31853721]
["bitfinex","BTCUSD",1721055001565,0.001,63189.0,63188.0,2.32453721]
["bitfinex","BTCUSD",1721055002016,0.001,63189.0,63188.0,2.33853721]
["bitfinex","BTCUSD",1721055002218,0.001,63189.0,63188.0,2.33253721]
["bitfinex","BTCUSD",1721055002449,0.001,63189.0,63188.0,2.16653721]
["bitfinex","BTCUSD",1721055002662,0.001,63189.0,63188.0,2.34653721]
["bitfinex","BTCUSD",1721055003062,0.001,63189.0,63188.0,2.44653721]
["bitfinex","BTCUSD",1721055003356,0.001,63189.0,63188.0,2.11602221]
["bitfinex","BTCUSD",1721055003555,0.00183,63189.0,63188.0,2.43253721]
["bitfinex","BTCUSD",1721055004716,0.00183,63189.0,63188.0,2.64653721]
["bitfinex","BTCUSD",1721055004962,0.00183,63189.0,63188.0,2.44653721]
["bitfinex","BTCUSD",1721055005184,0.00183,63189.0,63188.0,2.61853721]
["bitfinex","BTCUSD",1721055005387,0.00183,63189.0,63188.0,2.41853721]
["bitfinex","BTCUSD",1721055005603,0.00183,63189.0,63188.0,2.43253721]
["bitfinex","BTCUSD",1721055005802,0.00183,63189.0,63188.0,2.44653721]
["bitfinex","BTCUSD",1721055006004,0.00183,63189.0,63188.0,2.43253721]
["bitfinex","BTCUSD",1721055006220,0.00183,63189.0,63188.0,2.41853721]
["bitfinex","BTCUSD",1721055006659,0.00183,63189.0,63188.0,2.43253721]
["bitfinex","BTCUSD",1721055007986,0.14623,63189.0,63188.0,0.5490593]
["bitfinex","BTCUSD",1721055008206,0.304485,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721055008416,0.18402214,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721055008670,0.158258,63188.0,63185.0,0.0742873]
["bitfinex","BTCUSD",1721055008872,0.17779214,63187.0,63185.0,0.0742873]
["bitfinex","BTCUSD",1721055009073,0.03779214,63186.0,63185.0,0.0742873]
["bitfinex","BTCUSD",1721055009750,0.03779214,63186.0,63185.0,0.2325523]
["bitfinex","BTCUSD",1721055010386,0.03779214,63186.0,63185.0,1.3021423]
["bitfinex","BTCUSD",1721055010561,0.00183,63189.0,63188.0,0.5490593]
["bitfinex","BTCUSD",1721055010799,0.00183,63189.0,63188.0,0.9855743]
["bitfinex","BTCUSD",1721055011127,0.00183,63189.0,63188.0,1.3020893]
["bitfinex","BTCUSD",1721055011536,0.00183,63189.0,63188.0,1.1820893]
["bitfinex","BTCUSD",1721055011736,0.03946475,63189.0,63188.0,1.1820893]
["bitfinex","BTCUSD",1721055011940,0.03946475,63189.0,63188.0,1.3020893]
["bitfinex","BTCUSD",1721055012664,0.03946475,63189.0,63188.0,0.8715743]
["bitfinex","BTCUSD",1721055013610,0.03946475,63189.0,63188.0,0.5630593]
["bitfinex","BTCUSD",1721055014072,0.03946475,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721055014073,0.19771975,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721055014275,0.03946475,63189.0,63188.0,0.0882873]
["bitfinex","BTCUSD",1721055014410,0.03946475,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1721055014411,0.19762457,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1721055014595,0.11806957,63189.0,63188.0,0.0892873]
["bitfinex","BTCUSD",1721055015382,0.11806957,63189.0,63188.0,0.0852873]
["bitfinex","BTCUSD",1721055015736,0.11806957,63189.0,63188.0,0.011]
["bitfinex","BTCUSD",1721055015942,0.11806957,63189.0,63188.0,0.007]
["bitfinex","BTCUSD",1721055016175,0.18406957,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055016550,1.99644429,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055016753,2.09107732,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055016951,1.99644429,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055017151,2.31295429,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055017314,2.11295429,63189.0,63188.0,0.015]
["bitfinex","BTCUSD",1721055017525,0.316562,63179.0,63169.0,0.5606016]
["bitfinex","BTCUSD",1721055017751,0.617692,63172.0,63171.0,0.00306353]
["bitfinex","BTCUSD",1721055017956,0.65523157,63172.0,63171.0,0.00306353]
["bitfinex","BTCUSD",1721055018208,0.65523157,63172.0,63167.0,0.0742873]
["bitfinex","BTCUSD",1721055018209,0.158301,63171.0,63167.0,0.0742873]
["bitfinex","BTCUSD",1721055018407,0.298933,63158.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055018763,0.298933,63158.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055018764,0.49480557,63158.0,63152.0,0.0742873]
["bitfinex","BTCUSD",1721055019038,0.158344,63154.0,63149.0,0.0752003]
["bitfinex","BTCUSD",1721055019255,0.03753957,63153.0,63149.0,0.0752003]
["bitfinex","BTCUSD",1721055019418,0.35423757,63152.0,63149.0,0.0752003]
["bitfinex","BTCUSD",1721055019629,0.03818808,63151.0,63149.0,0.0752003]
["bitfinex","BTCUSD",1721055019841,0.15835,63152.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055019986,0.0645,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055020190,0.222853,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055020503,0.539559,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055020848,0.577434,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055021197,0.97694058,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055021397,0.34352858,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055021602,0.1473,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055021833,0.0645,63150.0,63149.0,0.595979]
["bitfinex","BTCUSD",1721055022036,0.0805,63156.0,63151.0,0.15835]
["bitfinex","BTCUSD",1721055022037,0.001,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1721055022246,0.1455,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1721055022491,0.1455,63156.0,63149.0,0.014913]
["bitfinex","BTCUSD",1721055022492,0.001,63151.0,63149.0,0.014913]
["bitfinex","BTCUSD",1721055022667,0.001,63151.0,63150.0,0.595059]
["bitfinex","BTCUSD",1721055023005,0.0639,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1721055023201,0.0828,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1721055023379,0.0828,63163.0,63158.0,0.316662]
["bitfinex","BTCUSD",1721055023754,0.158326,63161.0,63155.0,0.12]
["bitfinex","BTCUSD",1721055023950,0.158326,63161.0,63155.0,0.158339]
["bitfinex","BTCUSD",1721055024247,0.158326,63161.0,63156.0,0.158337]
["bitfinex","BTCUSD",1721055025075,0.06,63166.0,63161.0,0.12]
["bitfinex","BTCUSD",1721055025412,0.316632,63165.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055025612,0.158323,63162.0,63157.0,0.2326203]
["bitfinex","BTCUSD",1721055025818,0.158319,63164.0,63158.0,0.158331]
["bitfinex","BTCUSD",1721055026147,0.316632,63165.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055026347,0.158325,63162.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055026555,0.158323,63162.0,63157.0,0.2326223]
["bitfinex","BTCUSD",1721055027179,0.319632,63165.0,63156.0,0.0752873]
["bitfinex","BTCUSD",1721055027180,0.158335,63157.0,63156.0,0.0752873]
["bitfinex","BTCUSD",1721055027481,0.06,63166.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055027482,0.158332,63159.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055029647,0.235633,63158.0,63157.0,0.0742873]
["bitfinex","BTCUSD",1721055029861,0.1411,63158.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055030066,0.158353,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055030732,0.615659,63150.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055030969,0.0641,63155.0,63149.0,0.000913]
["bitfinex","BTCUSD",1721055031091,0.0641,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1721055031295,0.0641,63155.0,63149.0,0.005913]
["bitfinex","BTCUSD",1721055031499,0.158351,63151.0,63149.0,0.00584433]
["bitfinex","BTCUSD",1721055031901,0.475059,63150.0,63149.0,0.00584433]
["bitfinex","BTCUSD",1721055032105,0.475059,63150.0,63149.0,0.01984433]
["bitfinex","BTCUSD",1721055032106,0.792765,63150.0,63149.0,0.01984433]
["bitfinex","BTCUSD",1721055032325,0.791765,63150.0,63149.0,0.00584433]
["bitfinex","BTCUSD",1721055032629,1.551471,63150.0,63149.0,0.01584433]
["bitfinex","BTCUSD",1721055032793,1.39072976,63150.0,63149.0,0.02184433]
["bitfinex","BTCUSD",1721055033094,0.75731592,63150.0,63149.0,0.01684433]
["bitfinex","BTCUSD",1721055033230,0.718059,63150.0,63149.0,0.01884433]
["bitfinex","BTCUSD",1721055033435,0.718059,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055033638,0.718059,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055033877,1.351471,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055034079,0.725059,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055034482,0.15,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055034655,0.625059,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055035161,0.618059,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055036005,0.619059,63150.0,63149.0,0.01784433]
["bitfinex","BTCUSD",1721055036556,0.143,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055036709,0.301353,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055036909,0.309353,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055037473,0.301353,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055037679,0.954765,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055038331,1.271471,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055038533,1.31097021,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055039122,1.260471,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055039861,1.29935721,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055040096,1.29035721,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055040340,0.97964555,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055040576,0.624059,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055040800,0.014,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055041288,0.006,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055041924,0.006,63150.0,63149.0,0.32855533]
["bitfinex","BTCUSD",1721055042160,0.015,63150.0,63149.0,0.48791033]
["bitfinex","BTCUSD",1721055042328,0.015,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055042671,0.015,63150.0,63149.0,0.17119933]
["bitfinex","BTCUSD",1721055042887,0.015,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055043090,0.009,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055043521,0.009,63150.0,63149.0,0.17019933]
["bitfinex","BTCUSD",1721055043723,0.009,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055043921,0.00083,63151.0,63149.0,0.16919833]
["bitfinex","BTCUSD",1721055044226,0.009,63150.0,63149.0,0.16919833]
["bitfinex","BTCUSD",1721055044416,0.017,63150.0,63149.0,0.17019833]
["bitfinex","BTCUSD",1721055044839,0.008,63150.0,63149.0,0.17019833]
["bitfinex","BTCUSD",1721055045039,0.00083,63151.0,63149.0,0.16919833]
["bitfinex","BTCUSD",1721055045262,0.00083,63151.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055045470,0.03894673,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055045667,0.00983,63151.0,63149.0,0.17019933]
["bitfinex","BTCUSD",1721055045870,0.00083,63151.0,63149.0,0.16919933]
["bitfinex","BTCUSD",1721055046246,0.00083,63151.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055046705,0.03872456,63150.0,63149.0,0.28919933]
["bitfinex","BTCUSD",1721055046894,0.00083,63151.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055047132,0.03919982,63150.0,63149.0,0.01084433]
["bitfinex","BTCUSD",1721055047334,0.03919982,63150.0,63149.0,0.01184433]
["bitfinex","BTCUSD",1721055047485,0.05319982,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055047890,1.54017082,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055049591,1.84017082,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055049798,1.81623285,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055050309,2.01623285,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055051090,1.81623285,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055052130,2.01623285,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055052957,1.81332388,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055053724,2.01332388,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055053928,1.81332388,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055054198,2.01332388,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055054942,1.81332388,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055056396,1.81361901,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055058338,2.01361901,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055058543,2.03933171,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055058902,2.61836771,63150.0,63149.0,0.01284433]
["bitfinex","BTCUSD",1721055059106,2.61836771,63150.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055059107,1.8372837,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055059311,1.94993171,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055059517,2.70667567,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055060760,1.58789367,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055061122,1.59589367,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055061316,1.60489367,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721055061518,1.80489367,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721055061798,1.80489367,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055061799,1.79689367,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055061991,1.59625039,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055062198,1.81025039,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721055062699,1.61025039,63146.0,63145.0,0.004]
["bitfinex","BTCUSD",1721055062928,1.60125039,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055063203,1.10922439,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055063504,1.12322439,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055063642,1.10922439,63146.0,63145.0,0.003]
["bitfinex","BTCUSD",1721055063844,1.09522439,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055064050,0.60138569,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055064251,0.21062672,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055064470,0.05226372,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1721055064672,0.06626372,63146.0,63145.0,0.913827]
["bitfinex","BTCUSD",1721055064881,0.05226372,63146.0,63145.0,0.9881143]
["bitfinex","BTCUSD",1721055065249,0.026,63146.0,63145.0,1.3048453]
["bitfinex","BTCUSD",1721055065459,0.026,63146.0,63145.0,1.8272763]
["bitfinex","BTCUSD",1721055065672,0.026,63146.0,63145.0,1.4505453]
["bitfinex","BTCUSD",1721055065843,0.014,63146.0,63145.0,1.4505453]
["bitfinex","BTCUSD",1721055066045,0.014,63146.0,63145.0,1.5105453]
["bitfinex","BTCUSD",1721055066266,0.014,63146.0,63145.0,1.8272763]
["bitfinex","BTCUSD",1721055066669,0.014,63146.0,63145.0,1.6472763]
["bitfinex","BTCUSD",1721055066874,0.014,63146.0,63145.0,1.8272763]
["bitfinex","BTCUSD",1721055067110,0.00083,63151.0,63150.0,1.8218643]
["bitfinex","BTCUSD",1721055067253,0.00083,63151.0,63150.0,1.8448643]
["bitfinex","BTCUSD",1721055068024,0.00083,63151.0,63150.0,1.6648643]
["bitfinex","BTCUSD",1721055068735,0.00083,63151.0,63150.0,1.8448643]
["bitfinex","BTCUSD",1721055068934,0.00083,63151.0,63150.0,1.8218643]
["bitfinex","BTCUSD",1721055068935,0.00183,63151.0,63150.0,1.8218643]
["bitfinex","BTCUSD",1721055069795,0.00083,63151.0,63150.0,1.8218643]
["bitfinex","BTCUSD",1721055069977,0.00083,63151.0,63150.0,1.7618643]
["bitfinex","BTCUSD",1721055070176,0.00083,63151.0,63150.0,1.8218643]
["bitfinex","BTCUSD",1721055070797,0.00083,63151.0,63150.0,1.7618643]
["bitfinex","BTCUSD",1721055070998,0.00083,63151.0,63150.0,1.4451583]
["bitfinex","BTCUSD",1721055071807,0.00083,63151.0,63150.0,1.5191583]
["bitfinex","BTCUSD",1721055071808,0.00183,63151.0,63150.0,1.5191583]
["bitfinex","BTCUSD",1721055072209,0.00183,63151.0,63150.0,1.4591583]
["bitfinex","BTCUSD",1721055072405,0.00083,63151.0,63150.0,1.4591583]
["bitfinex","BTCUSD",1721055072616,0.00083,63151.0,63150.0,1.8358643]
["bitfinex","BTCUSD",1721055072829,0.00083,63151.0,63150.0,2.0358643]
["bitfinex","BTCUSD",1721055072830,0.00183,63151.0,63150.0,2.0358643]
["bitfinex","BTCUSD",1721055073070,0.00183,63151.0,63150.0,2.0218643]
["bitfinex","BTCUSD",1721055073415,0.00083,63151.0,63150.0,2.0218643]
["bitfinex","BTCUSD",1721055073738,0.00083,63151.0,63150.0,2.3525703]
["bitfinex","BTCUSD",1721055074088,0.00083,63151.0,63150.0,2.53768821]
["bitfinex","BTCUSD",1721055074315,0.9570143,63176.0,63175.0,1.3023173]
["bitfinex","BTCUSD",1721055074316,0.4707,63176.0,63175.0,1.3023173]
["bitfinex","BTCUSD",1721055074525,0.318345,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1721055074526,0.00183,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1721055074710,0.03763287,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1721055074911,0.10107187,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1721055075118,0.065269,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1721055075470,0.00183,63189.0,63188.0,1.0516743]
["bitfinex","BTCUSD",1721055075876,0.00183,63189.0,63188.0,1.3681893]
["bitfinex","BTCUSD",1721055076224,0.00183,63189.0,63188.0,1.0516743]
["bitfinex","BTCUSD",1721055076950,0.00183,63189.0,63188.0,1.0606743]
["bitfinex","BTCUSD",1721055077148,0.00183,63189.0,63188.0,1.3771893]
["bitfinex","BTCUSD",1721055077351,0.00183,63189.0,63188.0,1.3681893]
["bitfinex","BTCUSD",1721055078252,0.00183,63189.0,63188.0,1.0576743]
["bitfinex","BTCUSD",1721055078253,0.00283,63189.0,63188.0,1.0576743]
["bitfinex","BTCUSD",1721055078635,0.00183,63189.0,63188.0,1.0516743]
["bitfinex","BTCUSD",1721055079001,0.00283,63189.0,63188.0,1.0586743]
["bitfinex","BTCUSD",1721055079379,0.00283,63189.0,63188.0,0.165257]
["bitfinex","BTCUSD",1721055079586,0.00183,63189.0,63188.0,0.5580593]
["bitfinex","BTCUSD",1721055079757,0.00183,63189.0,63188.0,0.483772]
["bitfinex","BTCUSD",1721055079957,0.00183,63189.0,63188.0,0.5580593]
["bitfinex","BTCUSD",1721055080342,0.00183,63189.0,63188.0,0.5490593]
["bitfinex","BTCUSD",1721055080720,0.00283,63189.0,63188.0,0.5560593]
["bitfinex","BTCUSD",1721055080927,0.00283,63189.0,63188.0,0.5650593]
["bitfinex","BTCUSD",1721055082023,0.00283,63189.0,63188.0,0.8815743]
["bitfinex","BTCUSD",1721055082273,0.00183,63189.0,63188.0,0.8745743]
["bitfinex","BTCUSD",1721055082483,0.00183,63189.0,63188.0,0.8825743]
["bitfinex","BTCUSD",1721055082484,0.00283,63189.0,63188.0,0.8825743]
["bitfinex","BTCUSD",1721055083095,0.00283,63189.0,63188.0,0.5660593]
["bitfinex","BTCUSD",1721055087731,0.00283,63189.0,63188.0,0.5610593]
["bitfinex","BTCUSD",1721055087934,0.00283,63189.0,63188.0,0.2445443]
["bitfinex","BTCUSD",1721055088294,0.00283,63189.0,63188.0,0.5610593]
["bitfinex","BTCUSD",1721055088850,0.00283,63189.0,63188.0,0.2445443]
["bitfinex","BTCUSD",1721055089398,0.00283,63189.0,63188.0,0.5610593]
["bitfinex","BTCUSD",1721055090025,0.00283,63189.0,63188.0,0.8775743]
["bitfinex","BTCUSD",1721055090223,0.00283,63189.0,63188.0,1.0731743]
["bitfinex","BTCUSD",1721055090434,0.00283,63189.0,63188.0,1.1391743]
["bitfinex","BTCUSD",1721055090628,0.00283,63189.0,63188.0,1.0191743]
["bitfinex","BTCUSD",1721055091442,0.00283,63189.0,63188.0,0.8775743]
["bitfinex","BTCUSD",1721055092158,0.00283,63189.0,63188.0,0.2445443]
["bitfinex","BTCUSD",1721055093985,0.00283,63189.0,63188.0,0.5610593]
["bitfinex","BTCUSD",1721055094598,0.00283,63189.0,63188.0,0.2445443]
["bitfinex","BTCUSD",1721055094796,0.00283,63189.0,63188.0,0.0912873]
["bitfinex","BTCUSD",1721055096465,0.00283,63189.0,63188.0,0.175257]
["bitfinex","BTCUSD",1721055096715,0.00283,63189.0,63188.0,0.6860593]
["bitfinex","BTCUSD",1721055096889,0.00283,63189.0,63188.0,1.0025743]
["bitfinex","BTCUSD",1721055098427,0.00283,63189.0,63188.0,0.928287]
["bitfinex","BTCUSD",1721055098658,0.00283,63189.0,63188.0,1.0656743]
["bitfinex","BTCUSD",1721055099286,0.00283,63189.0,63188.0,1.4628893]
["bitfinex","BTCUSD",1721055099507,0.00283,63189.0,63188.0,1.5228893]
["bitfinex","BTCUSD",1721055099762,0.00283,63189.0,63188.0,1.8394043]
["bitfinex","BTCUSD",1721055100374,0.00283,63189.0,63188.0,1.4538893]
["bitfinex","BTCUSD",1721055100748,0.00283,63189.0,63188.0,1.4628893]
["bitfinex","BTCUSD",1721055101740,0.00283,63189.0,63188.0,1.4538893]
["bitfinex","BTCUSD",1721055102308,0.00283,63189.0,63188.0,1.4548023]
["bitfinex","BTCUSD",1721055102430,0.00183,63189.0,63188.0,1.4468023]
["bitfinex","BTCUSD",1721055103126,0.00183,63189.0,63188.0,1.3268023]
["bitfinex","BTCUSD",1721055103490,0.00183,63189.0,63188.0,1.3408023]
["bitfinex","BTCUSD",1721055103644,0.00183,63189.0,63188.0,1.3338023]
["bitfinex","BTCUSD",1721055103844,0.00183,63189.0,63188.0,1.5138023]
["bitfinex","BTCUSD",1721055104101,0.00183,63189.0,63188.0,1.3478023]
["bitfinex","BTCUSD",1721055104352,0.00183,63189.0,63188.0,1.4678023]
["bitfinex","BTCUSD",1721055104501,0.00183,63189.0,63188.0,1.5138023]
["bitfinex","BTCUSD",1721055104698,0.00183,63189.0,63188.0,1.5278023]
["bitfinex","BTCUSD",1721055105115,0.00183,63189.0,63188.0,1.5138023]
["bitfinex","BTCUSD",1721055105294,0.00183,63189.0,63188.0,1.6503173]
["bitfinex","BTCUSD",1721055105496,0.00183,63189.0,63188.0,1.8303173]
["bitfinex","BTCUSD",1721055105722,0.00183,63189.0,63188.0,1.94388224]
["bitfinex","BTCUSD",1721055105899,0.0002569,63190.0,63189.0,1.7991723]
["bitfinex","BTCUSD",1721055106099,0.0002569,63190.0,63189.0,2.50924724]
["bitfinex","BTCUSD",1721055106454,0.0002569,63190.0,63189.0,3.48312506]
["bitfinex","BTCUSD",1721055106624,0.00834,63192.0,63189.0,3.48312506]
["bitfinex","BTCUSD",1721055106625,0.00834,63192.0,63191.0,1.6250373]
["bitfinex","BTCUSD",1721055106829,0.00834,63192.0,63191.0,2.43557709]
["bitfinex","BTCUSD",1721055107189,0.00834,63192.0,63191.0,2.75207709]
["bitfinex","BTCUSD",1721055107383,0.00834,63192.0,63191.0,2.33557816]
["bitfinex","BTCUSD",1721055107582,0.00834,63192.0,63191.0,2.47207816]
["bitfinex","BTCUSD",1721055107819,0.00834,63192.0,63191.0,2.75207816]
["bitfinex","BTCUSD",1721055107938,0.00834,63192.0,63191.0,2.58607816]
["bitfinex","BTCUSD",1721055108345,0.00834,63192.0,63191.0,2.96607816]
["bitfinex","BTCUSD",1721055108546,0.00834,63192.0,63191.0,2.85207816]
["bitfinex","BTCUSD",1721055108802,0.00834,63192.0,63191.0,2.95207816]
["bitfinex","BTCUSD",1721055109319,0.00834,63192.0,63191.0,2.58607816]
["bitfinex","BTCUSD",1721055109862,0.00834,63192.0,63191.0,2.76607816]
["bitfinex","BTCUSD",1721055110075,0.00834,63192.0,63191.0,2.00445942]
["bitfinex","BTCUSD",1721055110247,0.00834,63192.0,63191.0,1.9330373]
["bitfinex","BTCUSD",1721055110991,0.00934,63192.0,63191.0,1.9470373]
["bitfinex","BTCUSD",1721055111325,0.00934,63192.0,63191.0,1.9330373]
["bitfinex","BTCUSD",1721055111724,0.00934,63192.0,63191.0,1.9470373]
["bitfinex","BTCUSD",1721055112126,0.00934,63192.0,63191.0,1.8870373]
["bitfinex","BTCUSD",1721055112537,0.00934,63192.0,63191.0,1.5565373]
["bitfinex","BTCUSD",1721055113113,0.00934,63192.0,63191.0,1.5705373]
["bitfinex","BTCUSD",1721055113616,0.00934,63192.0,63191.0,1.6305373]
["bitfinex","BTCUSD",1721055113866,0.00934,63192.0,63191.0,1.5705373]
["bitfinex","BTCUSD",1721055114035,0.00934,63192.0,63191.0,1.6305373]
["bitfinex","BTCUSD",1721055115343,0.00934,63192.0,63191.0,1.9470373]
["bitfinex","BTCUSD",1721055116779,0.00934,63192.0,63191.0,1.5705373]
["bitfinex","BTCUSD",1721055117411,0.00934,63192.0,63191.0,1.8870373]
["bitfinex","BTCUSD",1721055117626,0.00934,63192.0,63191.0,1.5705373]
["bitfinex","BTCUSD",1721055117825,0.00934,63192.0,63191.0,0.8935373]
["bitfinex","BTCUSD",1721055118038,0.00934,63192.0,63191.0,1.0135373]
["bitfinex","BTCUSD",1721055118382,0.00934,63192.0,63191.0,0.1022873]
["bitfinex","BTCUSD",1721055118783,0.00934,63192.0,63191.0,0.2605373]
["bitfinex","BTCUSD",1721055119411,0.00934,63192.0,63191.0,0.2465373]
["bitfinex","BTCUSD",1721055119830,0.00934,63192.0,63191.0,1.0135373]
["bitfinex","BTCUSD",1721055120504,0.00934,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055120768,0.00834,63192.0,63191.0,0.8655373]
["bitfinex","BTCUSD",1721055121115,0.00934,63192.0,63191.0,0.8885373]
["bitfinex","BTCUSD",1721055121318,0.00934,63192.0,63191.0,0.2555373]
["bitfinex","BTCUSD",1721055121502,0.08544,63192.0,63191.0,0.2415373]
["bitfinex","BTCUSD",1721055121708,0.08544,63192.0,63191.0,0.2325373]
["bitfinex","BTCUSD",1721055121903,0.08644,63192.0,63191.0,0.2415373]
["bitfinex","BTCUSD",1721055122110,0.08644,63192.0,63191.0,0.5580373]
["bitfinex","BTCUSD",1721055122340,0.00834,63192.0,63191.0,1.3020373]
["bitfinex","BTCUSD",1721055122916,0.00834,63192.0,63191.0,1.1820373]
["bitfinex","BTCUSD",1721055123148,0.14734,63192.0,63191.0,0.2505373]
["bitfinex","BTCUSD",1721055123296,0.14734,63192.0,63191.0,0.0922873]
["bitfinex","BTCUSD",1721055123699,0.14734,63192.0,63191.0,0.2415373]
["bitfinex","BTCUSD",1721055123900,0.1829521,63192.0,63191.0,0.0922873]
["bitfinex","BTCUSD",1721055124320,0.1829521,63192.0,63191.0,0.009]
["bitfinex","BTCUSD",1721055124714,0.1829521,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055125279,0.18255099,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055125481,0.18155099,63192.0,63191.0,0.009]
["bitfinex","BTCUSD",1721055125723,0.18255099,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055126460,0.18155099,63192.0,63191.0,0.009]
["bitfinex","BTCUSD",1721055126840,0.18255099,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055127196,0.34079799,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055127849,0.18055099,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055128404,0.14534,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055128603,0.18039165,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055129016,0.65513365,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055129218,1.04268852,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055129417,1.23754507,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055129640,1.65929357,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055129887,1.34279857,63192.0,63191.0,0.018]
["bitfinex","BTCUSD",1721055130057,1.34279857,63192.0,63191.0,0.009]
["bitfinex","BTCUSD",1721055130058,1.65829357,63192.0,63191.0,0.009]
["bitfinex","BTCUSD",1721055130264,0.938875,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055130588,0.23002153,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055130804,0.23002153,63189.0,63188.0,0.9864873]
["bitfinex","BTCUSD",1721055130805,0.03505165,63189.0,63188.0,0.9864873]
["bitfinex","BTCUSD",1721055130967,0.00734,63192.0,63191.0,0.8655373]
["bitfinex","BTCUSD",1721055131168,0.00634,63192.0,63191.0,0.8655373]
["bitfinex","BTCUSD",1721055131367,0.00634,63192.0,63191.0,1.3020373]
["bitfinex","BTCUSD",1721055131754,0.00634,63192.0,63191.0,1.1820373]
["bitfinex","BTCUSD",1721055132313,0.00634,63192.0,63191.0,1.3020373]
["bitfinex","BTCUSD",1721055132514,0.00634,63192.0,63191.0,1.3050373]
["bitfinex","BTCUSD",1721055132644,0.00634,63192.0,63191.0,1.3676373]
["bitfinex","BTCUSD",1721055133347,0.00634,63192.0,63191.0,1.8241373]
["bitfinex","BTCUSD",1721055133826,0.00634,63192.0,63191.0,1.7681373]
["bitfinex","BTCUSD",1721055134291,0.00634,63192.0,63191.0,1.7751373]
["bitfinex","BTCUSD",1721055134292,0.00734,63192.0,63191.0,1.7751373]
["bitfinex","BTCUSD",1721055134816,0.00634,63192.0,63191.0,1.7681373]
["bitfinex","BTCUSD",1721055135026,0.00734,63192.0,63191.0,1.4656373]
["bitfinex","BTCUSD",1721055135780,0.00734,63192.0,63191.0,1.4586373]
["bitfinex","BTCUSD",1721055137318,0.00734,63192.0,63191.0,1.4726373]
["bitfinex","BTCUSD",1721055137725,0.00734,63192.0,63191.0,1.3526373]
["bitfinex","BTCUSD",1721055137926,0.00634,63192.0,63191.0,1.4586373]
["bitfinex","BTCUSD",1721055138375,0.00634,63192.0,63191.0,1.4446373]
["bitfinex","BTCUSD",1721055138948,0.00634,63192.0,63191.0,1.4586373]
["bitfinex","BTCUSD",1721055139149,0.00634,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055139518,0.00634,63192.0,63191.0,1.2100373]
["bitfinex","BTCUSD",1721055139519,0.00734,63192.0,63191.0,1.2100373]
["bitfinex","BTCUSD",1721055140046,0.00734,63192.0,63191.0,1.3300373]
["bitfinex","BTCUSD",1721055140855,0.00734,63192.0,63191.0,1.3900373]
["bitfinex","BTCUSD",1721055141111,0.00734,63192.0,63191.0,1.3300373]
["bitfinex","BTCUSD",1721055141476,0.00634,63192.0,63191.0,1.3620373]
["bitfinex","BTCUSD",1721055141858,0.00734,63192.0,63191.0,1.3900373]
["bitfinex","BTCUSD",1721055142060,0.00734,63192.0,63191.0,1.3760373]
["bitfinex","BTCUSD",1721055142546,0.00634,63192.0,63191.0,1.3020373]
["bitfinex","BTCUSD",1721055142907,0.00734,63192.0,63191.0,1.3300373]
["bitfinex","BTCUSD",1721055143465,0.00634,63192.0,63191.0,1.3760373]
["bitfinex","BTCUSD",1721055144180,0.00634,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055144934,0.00734,63192.0,63191.0,1.3290373]
["bitfinex","BTCUSD",1721055145138,0.00734,63192.0,63191.0,1.3150373]
["bitfinex","BTCUSD",1721055145495,0.00734,63192.0,63191.0,1.1950373]
["bitfinex","BTCUSD",1721055145666,0.00634,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055146315,0.00634,63192.0,63191.0,1.3290373]
["bitfinex","BTCUSD",1721055146316,0.00734,63192.0,63191.0,1.3290373]
["bitfinex","BTCUSD",1721055146660,0.00634,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055147546,0.00634,63192.0,63191.0,1.1960373]
["bitfinex","BTCUSD",1721055147752,0.00634,63192.0,63191.0,1.3160373]
["bitfinex","BTCUSD",1721055148543,0.00634,63192.0,63191.0,0.9995373]
["bitfinex","BTCUSD",1721055149120,0.00734,63192.0,63191.0,1.0125373]
["bitfinex","BTCUSD",1721055149527,0.04338291,63192.0,63191.0,1.0125373]
["bitfinex","BTCUSD",1721055149917,0.04338291,63192.0,63191.0,0.8925373]
["bitfinex","BTCUSD",1721055150320,0.04338291,63192.0,63191.0,0.18525]
["bitfinex","BTCUSD",1721055150520,0.04338291,63192.0,63191.0,0.1012873]
["bitfinex","BTCUSD",1721055150947,0.20162991,63192.0,63191.0,0.027]
["bitfinex","BTCUSD",1721055151846,0.04338291,63192.0,63191.0,0.027]
["bitfinex","BTCUSD",1721055153164,0.04338291,63192.0,63191.0,1.4084373]
["bitfinex","BTCUSD",1721055153391,0.04477795,63192.0,63191.0,1.4084373]
["bitfinex","BTCUSD",1721055153628,0.00734,63192.0,63191.0,1.4684373]
["bitfinex","BTCUSD",1721055154083,0.00734,63192.0,63191.0,1.4084373]
["bitfinex","BTCUSD",1721055154555,0.00734,63192.0,63191.0,1.4684373]
["bitfinex","BTCUSD",1721055154767,0.00734,63192.0,63191.0,1.4084373]
["bitfinex","BTCUSD",1721055154975,0.00734,63192.0,63191.0,1.7849373]
["bitfinex","BTCUSD",1721055155197,0.00734,63192.0,63191.0,2.0809373]
["bitfinex","BTCUSD",1721055155829,0.00734,63192.0,63191.0,2.36605521]
["bitfinex","BTCUSD",1721055156029,0.00634,63192.0,63191.0,2.35305521]
["bitfinex","BTCUSD",1721055156356,0.00734,63192.0,63191.0,2.36705521]
["bitfinex","BTCUSD",1721055156960,0.00634,63192.0,63191.0,2.35305521]
["bitfinex","BTCUSD",1721055157136,0.00634,63192.0,63191.0,2.10775521]
["bitfinex","BTCUSD",1721055157333,0.00634,63192.0,63191.0,1.8766373]
["bitfinex","BTCUSD",1721055157334,0.00734,63192.0,63191.0,1.8766373]
["bitfinex","BTCUSD",1721055157744,0.00734,63192.0,63191.0,1.8906373]
["bitfinex","BTCUSD",1721055157943,0.00734,63192.0,63191.0,1.9506373]
["bitfinex","BTCUSD",1721055158473,0.00734,63192.0,63191.0,1.8766373]
["bitfinex","BTCUSD",1721055158885,0.00734,63192.0,63191.0,1.8906373]
["bitfinex","BTCUSD",1721055159507,0.00634,63192.0,63191.0,1.87658701]
["bitfinex","BTCUSD",1721055160285,0.00634,63192.0,63191.0,1.01348701]
["bitfinex","BTCUSD",1721055160511,0.14794,63192.0,63191.0,0.1022873]
["bitfinex","BTCUSD",1721055160714,0.14794,63192.0,63191.0,0.014]
["bitfinex","BTCUSD",1721055160715,0.18514372,63192.0,63191.0,0.014]
["bitfinex","BTCUSD",1721055161092,0.18514372,63192.0,63191.0,0.028]
["bitfinex","BTCUSD",1721055161423,0.18514372,63192.0,63191.0,0.18625]
["bitfinex","BTCUSD",1721055162026,0.18514372,63192.0,63191.0,0.17225]
["bitfinex","BTCUSD",1721055162684,0.18514372,63192.0,63191.0,0.18625]
["bitfinex","BTCUSD",1721055162889,0.18514372,63192.0,63191.0,0.17225]
["bitfinex","BTCUSD",1721055163329,0.18514372,63192.0,63191.0,0.61775]
["bitfinex","BTCUSD",1721055163330,0.12304372,63192.0,63191.0,0.61775]
["bitfinex","BTCUSD",1721055163535,0.04354372,63192.0,63191.0,1.25075]
["bitfinex","BTCUSD",1721055163737,0.04354372,63192.0,63191.0,1.5334373]
["bitfinex","BTCUSD",1721055163958,0.00634,63192.0,63191.0,1.5334373]
["bitfinex","BTCUSD",1721055164143,0.00634,63192.0,63191.0,1.5194373]
["bitfinex","BTCUSD",1721055164498,0.00634,63192.0,63191.0,1.5264373]
["bitfinex","BTCUSD",1721055165147,0.00634,63192.0,63191.0,1.5194373]
["bitfinex","BTCUSD",1721055165360,0.00634,63192.0,63191.0,1.7759373]
["bitfinex","BTCUSD",1721055165563,0.00634,63192.0,63191.0,1.8359373]
["bitfinex","BTCUSD",1721055165777,0.00634,63192.0,63191.0,1.8429373]
["bitfinex","BTCUSD",1721055165988,0.00634,63192.0,63191.0,1.45362712]
["bitfinex","BTCUSD",1721055166205,0.00634,63192.0,63191.0,1.0015373]
["bitfinex","BTCUSD",1721055166411,0.04315325,63192.0,63191.0,1.0015373]
["bitfinex","BTCUSD",1721055166677,0.04315325,63192.0,63191.0,1.3180373]
["bitfinex","BTCUSD",1721055167435,0.04309313,63192.0,63191.0,1.3180373]
["bitfinex","BTCUSD",1721055167775,0.04328991,63192.0,63191.0,1.3180373]
["bitfinex","BTCUSD",1721055168186,0.04328991,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055170098,0.04328991,63192.0,63191.0,1.3789503]
["bitfinex","BTCUSD",1721055170508,0.04323561,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055171511,0.00634,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055171720,0.04306628,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055171916,0.04306628,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055172743,0.00634,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055173223,0.00634,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055173421,0.04315537,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055173622,0.00634,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055173822,0.04316165,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055174277,0.04316165,63192.0,63191.0,0.8824503]
["bitfinex","BTCUSD",1721055174423,0.04316165,63192.0,63191.0,1.1989503]
["bitfinex","BTCUSD",1721055174624,0.04316165,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055174872,0.00634,63192.0,63191.0,1.1989503]
["bitfinex","BTCUSD",1721055175109,0.00634,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055175405,0.00634,63192.0,63191.0,0.808163]
["bitfinex","BTCUSD",1721055175614,0.10839457,63192.0,63191.0,0.8824503]
["bitfinex","BTCUSD",1721055176495,0.10839457,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055176709,0.04299457,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055177167,0.04252162,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055177366,0.00634,63192.0,63191.0,1.0024503]
["bitfinex","BTCUSD",1721055177759,0.00634,63192.0,63191.0,1.3189503]
["bitfinex","BTCUSD",1721055178118,0.00634,63192.0,63191.0,1.4560503]
["bitfinex","BTCUSD",1721055178326,0.00634,63192.0,63191.0,1.68286821]
["bitfinex","BTCUSD",1721055178527,0.00634,63192.0,63191.0,2.87016821]
["bitfinex","BTCUSD",1721055178949,0.00634,63192.0,63191.0,2.12236821]
["bitfinex","BTCUSD",1721055179487,0.00634,63192.0,63191.0,2.11536821]
["bitfinex","BTCUSD",1721055179671,0.00634,63192.0,63191.0,2.10636821]
["bitfinex","BTCUSD",1721055180118,0.00634,63192.0,63191.0,2.12036821]
["bitfinex","BTCUSD",1721055180327,0.00634,63192.0,63191.0,2.13436821]
["bitfinex","BTCUSD",1721055181010,0.00634,63192.0,63191.0,1.9492503]
["bitfinex","BTCUSD",1721055181866,0.00634,63192.0,63191.0,1.8892503]
["bitfinex","BTCUSD",1721055182103,0.00634,63192.0,63191.0,1.9492503]
["bitfinex","BTCUSD",1721055182689,0.00634,63192.0,63191.0,1.4309503]
["bitfinex","BTCUSD",1721055182837,0.00634,63192.0,63191.0,1.3309503]
["bitfinex","BTCUSD",1721055183285,0.00634,63192.0,63191.0,1.2109503]
["bitfinex","BTCUSD",1721055183833,0.00634,63192.0,63191.0,0.489663]
["bitfinex","BTCUSD",1721055183834,0.03019298,63192.0,63191.0,0.489663]
["bitfinex","BTCUSD",1721055184148,0.03019298,63192.0,63191.0,0.50386039]
["bitfinex","BTCUSD",1721055184371,0.03019298,63192.0,63191.0,0.56414769]
["bitfinex","BTCUSD",1721055184528,0.10559298,63192.0,63191.0,0.48986039]
["bitfinex","BTCUSD",1721055184683,0.10559298,63192.0,63191.0,0.56414769]
["bitfinex","BTCUSD",1721055185604,0.08174,63192.0,63191.0,0.56414769]
["bitfinex","BTCUSD",1721055185854,0.31046338,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055186059,0.74098853,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055186260,1.02218227,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055186568,1.02218227,63192.0,63191.0,0.01511039]
["bitfinex","BTCUSD",1721055186569,0.70568727,63192.0,63191.0,0.01511039]
["bitfinex","BTCUSD",1721055186924,0.24252114,63192.0,63191.0,0.02911039]
["bitfinex","BTCUSD",1721055187312,0.02938623,63192.0,63191.0,0.92636039]
["bitfinex","BTCUSD",1721055187521,0.02938623,63192.0,63191.0,0.47586039]
["bitfinex","BTCUSD",1721055187725,0.07680395,63192.0,63191.0,0.47586039]
["bitfinex","BTCUSD",1721055188133,0.07680395,63192.0,63191.0,0.48086039]
["bitfinex","BTCUSD",1721055188653,0.02938623,63192.0,63191.0,0.48086039]
["bitfinex","BTCUSD",1721055188849,0.02868518,63192.0,63191.0,0.00811039]
["bitfinex","BTCUSD",1721055189107,0.02868518,63192.0,63191.0,0.00311039]
["bitfinex","BTCUSD",1721055189108,0.17088518,63192.0,63191.0,0.00311039]
["bitfinex","BTCUSD",1721055189446,0.26571444,63192.0,63191.0,0.00311039]
["bitfinex","BTCUSD",1721055189650,0.26571444,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055190010,0.17088518,63192.0,63191.0,0.00211039]
["bitfinex","BTCUSD",1721055190426,0.26569959,63192.0,63191.0,0.00211039]
["bitfinex","BTCUSD",1721055190702,1.02136736,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055190838,1.22137273,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055191042,1.53786773,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055191342,1.73786773,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055191725,1.53886773,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055191917,1.457272,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055192119,1.53962203,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055192359,0.406787,63192.0,63191.0,0.00211039]
["bitfinex","BTCUSD",1721055192491,0.33089273,63192.0,63191.0,0.00211039]
["bitfinex","BTCUSD",1721055192691,0.03027744,63192.0,63191.0,0.91436039]
["bitfinex","BTCUSD",1721055192893,0.03027744,63192.0,63191.0,0.79336039]
["bitfinex","BTCUSD",1721055193294,0.03027744,63192.0,63191.0,0.16036039]
["bitfinex","BTCUSD",1721055193521,0.11247744,63192.0,63191.0,0.16136039]
["bitfinex","BTCUSD",1721055193896,0.11247744,63192.0,63191.0,0.47786039]
["bitfinex","BTCUSD",1721055194096,0.03027744,63192.0,63191.0,0.91436039]
["bitfinex","BTCUSD",1721055194296,0.00734,63192.0,63191.0,1.37984769]
["bitfinex","BTCUSD",1721055194751,0.00734,63192.0,63191.0,1.44074769]
["bitfinex","BTCUSD",1721055196079,0.00634,63192.0,63191.0,1.81624769]
["bitfinex","BTCUSD",1721055196283,0.00634,63192.0,63191.0,1.82424769]
["bitfinex","BTCUSD",1721055196692,0.00634,63192.0,63191.0,1.83324769]
["bitfinex","BTCUSD",1721055196838,0.00634,63192.0,63191.0,2.3268656]
["bitfinex","BTCUSD",1721055197040,0.00634,63192.0,63191.0,2.3298656]
["bitfinex","BTCUSD",1721055197430,0.00634,63192.0,63191.0,2.3438656]
["bitfinex","BTCUSD",1721055198795,0.00634,63192.0,63191.0,2.5438656]
["bitfinex","BTCUSD",1721055199616,0.00234,63192.0,63191.0,2.3438656]
["bitfinex","BTCUSD",1721055199964,0.00234,63192.0,63191.0,2.7108656]
["bitfinex","BTCUSD",1721055200214,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055200413,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055200818,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055201328,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055210381,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055211104,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055211320,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055211720,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055212039,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055212965,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055213769,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055213979,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055214196,0.00234,63192.0,63191.0,2.7473656]
["bitfinex","BTCUSD",1721055214970,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055216377,0.00234,63192.0,63191.0,2.9273656]
["bitfinex","BTCUSD",1721055216966,0.00234,63192.0,63191.0,2.7473656]
["bitfinex","BTCUSD",1721055217161,0.00234,63192.0,63191.0,3.1273656]
["bitfinex","BTCUSD",1721055217353,0.00234,63192.0,63191.0,3.2273656]
["bitfinex","BTCUSD",1721055217541,0.00234,63192.0,63191.0,2.8473656]
["bitfinex","BTCUSD",1721055217741,0.00234,63192.0,63191.0,2.9473656]
["bitfinex","BTCUSD",1721055217966,0.00234,63192.0,63191.0,3.3273656]
["bitfinex","BTCUSD",1721055219165,0.00234,63192.0,63191.0,2.9791256]
["bitfinex","BTCUSD",1721055219562,0.00234,63192.0,63191.0,3.3471256]
["bitfinex","BTCUSD",1721055219799,0.00234,63192.0,63191.0,3.3331256]
["bitfinex","BTCUSD",1721055220198,0.00234,63192.0,63191.0,3.3471256]
["bitfinex","BTCUSD",1721055220401,0.00234,63192.0,63191.0,3.47853013]
["bitfinex","BTCUSD",1721055221062,0.00234,63192.0,63191.0,3.46453013]
["bitfinex","BTCUSD",1721055221470,0.00234,63192.0,63191.0,3.47853013]
["bitfinex","BTCUSD",1721055221955,0.00234,63192.0,63191.0,3.49253013]
["bitfinex","BTCUSD",1721055224203,0.00234,63192.0,63191.0,3.3611256]
["bitfinex","BTCUSD",1721055224384,0.00234,63192.0,63191.0,3.55565473]
["bitfinex","BTCUSD",1721055224587,0.00234,63192.0,63191.0,3.49252877]
["bitfinex","BTCUSD",1721055224789,0.00234,63192.0,63191.0,3.55565427]
["bitfinex","BTCUSD",1721055225211,0.00234,63192.0,63191.0,3.55565352]
["bitfinex","BTCUSD",1721055225371,0.00234,63192.0,63191.0,3.55565721]
["bitfinex","BTCUSD",1721055225572,0.00234,63192.0,63191.0,3.17565721]
["bitfinex","BTCUSD",1721055225840,0.00234,63192.0,63191.0,3.55565721]
["bitfinex","BTCUSD",1721055226038,0.00234,63192.0,63191.0,3.17565721]
["bitfinex","BTCUSD",1721055226247,0.00234,63192.0,63191.0,3.55565721]
["bitfinex","BTCUSD",1721055226649,0.00234,63192.0,63191.0,3.17565721]
["bitfinex","BTCUSD",1721055227206,0.00234,63192.0,63191.0,3.55565721]
["bitfinex","BTCUSD",1721055227434,0.00234,63192.0,63191.0,3.39253113]
["bitfinex","BTCUSD",1721055227606,0.00234,63192.0,63191.0,3.49253113]
["bitfinex","BTCUSD",1721055228136,0.00234,63192.0,63191.0,3.19253113]
["bitfinex","BTCUSD",1721055228393,0.00234,63192.0,63191.0,3.39253113]
["bitfinex","BTCUSD",1721055229705,0.00234,63192.0,63191.0,3.37853113]
["bitfinex","BTCUSD",1721055229911,0.00234,63192.0,63191.0,3.36453113]
["bitfinex","BTCUSD",1721055230271,0.00234,63192.0,63191.0,3.39253113]
["bitfinex","BTCUSD",1721055230683,0.00234,63192.0,63191.0,3.2611256]
["bitfinex","BTCUSD",1721055230887,0.00234,63192.0,63191.0,3.39253814]
["bitfinex","BTCUSD",1721055231093,0.00234,63192.0,63191.0,2.85593814]
["bitfinex","BTCUSD",1721055231298,0.00234,63192.0,63191.0,2.80117814]
["bitfinex","BTCUSD",1721055231536,0.00234,63192.0,63191.0,2.6697656]
["bitfinex","BTCUSD",1721055231737,0.00234,63192.0,63191.0,2.8133656]
["bitfinex","BTCUSD",1721055232003,0.00234,63192.0,63191.0,3.0133656]
["bitfinex","BTCUSD",1721055232433,0.00234,63192.0,63191.0,3.13078557]
["bitfinex","BTCUSD",1721055232677,0.00234,63192.0,63191.0,3.15378557]
["bitfinex","BTCUSD",1721055232881,0.00234,63192.0,63191.0,3.26778557]
["bitfinex","BTCUSD",1721055233121,0.00234,63192.0,63191.0,3.25378557]
["bitfinex","BTCUSD",1721055233258,0.00234,63192.0,63191.0,2.97768557]
["bitfinex","BTCUSD",1721055233436,0.00234,63192.0,63191.0,2.89618557]
["bitfinex","BTCUSD",1721055233634,0.00234,63192.0,63191.0,2.91018557]
["bitfinex","BTCUSD",1721055233884,0.00234,63192.0,63191.0,2.9787656]
["bitfinex","BTCUSD",1721055234057,0.00234,63192.0,63191.0,3.11018505]
["bitfinex","BTCUSD",1721055234462,0.00234,63192.0,63191.0,3.09618505]
["bitfinex","BTCUSD",1721055234729,0.0105185,63198.0,63197.0,1.860585]
["bitfinex","BTCUSD",1721055234927,0.0105185,63198.0,63197.0,1.9948723]
["bitfinex","BTCUSD",1721055235430,0.0105185,63198.0,63197.0,1.8148723]
["bitfinex","BTCUSD",1721055235629,0.0105185,63198.0,63197.0,1.9948723]
["bitfinex","BTCUSD",1721055238174,0.0105185,63198.0,63197.0,2.0088723]
["bitfinex","BTCUSD",1721055238303,0.0105185,63198.0,63197.0,1.9948723]
["bitfinex","BTCUSD",1721055238502,0.0105185,63198.0,63197.0,2.0088723]
["bitfinex","BTCUSD",1721055238720,0.0105185,63198.0,63197.0,2.0228723]
["bitfinex","BTCUSD",1721055239143,0.0105185,63198.0,63197.0,1.9628723]
["bitfinex","BTCUSD",1721055239486,0.0105185,63198.0,63197.0,2.0228723]
["bitfinex","BTCUSD",1721055239623,0.0105185,63198.0,63197.0,1.9628723]
["bitfinex","BTCUSD",1721055239821,0.0105185,63198.0,63197.0,2.0228723]
["bitfinex","BTCUSD",1721055240142,0.0105185,63198.0,63197.0,1.9348723]
["bitfinex","BTCUSD",1721055240349,0.0105185,63198.0,63197.0,2.0088723]
["bitfinex","BTCUSD",1721055240672,0.0105185,63198.0,63197.0,2.0228723]
["bitfinex","BTCUSD",1721055240843,0.0105185,63198.0,63197.0,2.0088723]
["bitfinex","BTCUSD",1721055241620,0.0105185,63198.0,63197.0,2.2541723]
["bitfinex","BTCUSD",1721055242333,0.1458185,63198.0,63197.0,1.683415]
["bitfinex","BTCUSD",1721055242545,0.1458185,63198.0,63197.0,0.502705]
["bitfinex","BTCUSD",1721055242760,0.18095446,63198.0,63197.0,0.819175]
["bitfinex","BTCUSD",1721055243157,0.22839614,63198.0,63197.0,0.819175]
["bitfinex","BTCUSD",1721055243357,0.22839614,63198.0,63197.0,0.8934623]
["bitfinex","BTCUSD",1721055243864,0.18095446,63198.0,63197.0,0.8794623]
["bitfinex","BTCUSD",1721055244145,0.18095446,63198.0,63197.0,1.3019323]
["bitfinex","BTCUSD",1721055244146,0.0707185,63198.0,63197.0,1.3019323]
["bitfinex","BTCUSD",1721055244387,0.0707185,63198.0,63197.0,1.6464023]
["bitfinex","BTCUSD",1721055244803,0.1535185,63198.0,63197.0,1.3159323]
["bitfinex","BTCUSD",1721055244952,0.1535185,63198.0,63197.0,1.3019323]
["bitfinex","BTCUSD",1721055245164,0.0105185,63198.0,63197.0,1.3029323]
["bitfinex","BTCUSD",1721055245577,0.0105185,63198.0,63197.0,1.6224023]
["bitfinex","BTCUSD",1721055246128,0.0105185,63198.0,63197.0,1.3059323]
["bitfinex","BTCUSD",1721055246336,0.0105185,63198.0,63197.0,1.6214023]
["bitfinex","BTCUSD",1721055246537,0.0105185,63198.0,63197.0,1.3049323]
["bitfinex","BTCUSD",1721055247051,0.0105185,63198.0,63197.0,1.6214023]
["bitfinex","BTCUSD",1721055247500,0.0105185,63198.0,63197.0,1.3049323]
["bitfinex","BTCUSD",1721055248102,0.0105185,63198.0,63197.0,1.3139323]
["bitfinex","BTCUSD",1721055248305,0.0105185,63198.0,63197.0,1.3109323]
["bitfinex","BTCUSD",1721055249084,0.0105185,63198.0,63197.0,1.3229323]
["bitfinex","BTCUSD",1721055249641,0.0105185,63198.0,63197.0,1.6394023]
["bitfinex","BTCUSD",1721055249847,0.0105185,63198.0,63197.0,1.3229323]
["bitfinex","BTCUSD",1721055251462,0.0105185,63198.0,63197.0,1.2029323]
["bitfinex","BTCUSD",1721055251658,0.1529185,63198.0,63197.0,1.2029323]
["bitfinex","BTCUSD",1721055256270,0.0105185,63198.0,63197.0,1.3229323]
["bitfinex","BTCUSD",1721055256482,0.0105185,63198.0,63197.0,1.2029323]
["bitfinex","BTCUSD",1721055256671,0.0105185,63198.0,63197.0,1.3229323]
["bitfinex","BTCUSD",1721055257261,0.0105185,63198.0,63197.0,1.6394023]
["bitfinex","BTCUSD",1721055257464,0.0105185,63198.0,63197.0,1.6994023]
["bitfinex","BTCUSD",1721055258036,0.0105185,63198.0,63197.0,1.6394023]
["bitfinex","BTCUSD",1721055258234,0.0105185,63198.0,63197.0,1.6994023]
["bitfinex","BTCUSD",1721055260032,0.0105185,63198.0,63197.0,2.0158723]
["bitfinex","BTCUSD",1721055260645,0.0105185,63198.0,63197.0,1.6394023]
["bitfinex","BTCUSD",1721055263712,0.0105185,63198.0,63197.0,1.5194023]
["bitfinex","BTCUSD",1721055264694,0.0105185,63198.0,63197.0,1.6394023]
["bitfinex","BTCUSD",1721055265247,0.00834,63204.0,63203.0,0.06]
["bitfinex","BTCUSD",1721055265439,0.14216884,63227.0,63197.0,1.32664521]
["bitfinex","BTCUSD",1721055265440,0.4863143,63219.0,63209.0,0.158205]
["bitfinex","BTCUSD",1721055265640,0.1006011,63230.0,63198.0,0.00306353]
["bitfinex","BTCUSD",1721055265641,0.0257127,63208.0,63198.0,0.00306353]
["bitfinex","BTCUSD",1721055265875,0.0257127,63208.0,63197.0,0.021]
["bitfinex","BTCUSD",1721055265876,0.0257127,63198.0,63197.0,0.021]
["bitfinex","BTCUSD",1721055266043,0.0257127,63198.0,63197.0,0.012]
["bitfinex","BTCUSD",1721055266044,0.33605139,63198.0,63197.0,0.012]
["bitfinex","BTCUSD",1721055266330,0.0257127,63194.0,63192.0,0.158247]
["bitfinex","BTCUSD",1721055266521,0.11843895,63201.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055266522,0.3462597,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055266787,0.6146283,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055266991,0.51983089,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055267216,0.61983089,63192.0,63191.0,0.00111039]
["bitfinex","BTCUSD",1721055267428,0.61983089,63192.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055267429,0.6257677,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055267652,1.27114889,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055267874,1.68765889,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721055268284,1.68765889,63189.0,63173.0,0.316587]
["bitfinex","BTCUSD",1721055268285,0.1,63181.0,63176.0,0.158285]
["bitfinex","BTCUSD",1721055268482,0.0955,63176.0,63174.0,0.00306353]
["bitfinex","BTCUSD",1721055268685,0.0955,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1721055268686,0.03985512,63175.0,63172.0,0.158297]
["bitfinex","BTCUSD",1721055268900,0.03985512,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1721055268901,0.13985512,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1721055269110,0.1,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1721055269319,0.14052398,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1721055269521,0.14052398,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1721055269730,0.14052398,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1721055269985,0.0955,63176.0,63175.0,0.47487]
["bitfinex","BTCUSD",1721055270167,0.0617,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1721055270420,0.10231589,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1721055270628,0.20231589,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1721055271674,0.20303983,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1721055271900,0.10303983,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1721055272101,0.0617,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1721055272307,0.10329736,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1721055272897,0.10344996,63184.0,63183.0,1.10889]
["bitfinex","BTCUSD",1721055273103,0.0617,63184.0,63183.0,0.79235]
["bitfinex","BTCUSD",1721055274055,0.0617,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055274634,0.1028662,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055274836,0.0617,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055275018,0.10238125,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055275214,0.10238233,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055276224,0.10266183,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055276849,0.0617,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055277251,0.0617,63184.0,63183.0,0.79235]
["bitfinex","BTCUSD",1721055277504,0.0617,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1721055278368,0.0617,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055278539,0.89399694,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055278737,0.8782186,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055279014,1.0782186,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055279413,0.8782186,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055279809,1.3947536,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1721055279958,0.258283,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1721055280159,0.2822039,63177.0,63172.0,0.158296]
["bitfinex","BTCUSD",1721055280384,0.2822039,63177.0,63160.0,0.0742873]
["bitfinex","BTCUSD",1721055280385,0.1,63170.0,63160.0,0.0742873]
["bitfinex","BTCUSD",1721055280594,0.0771,63168.0,63157.0,0.4863143]
["bitfinex","BTCUSD",1721055280758,0.0771,63168.0,63146.0,0.376725]
["bitfinex","BTCUSD",1721055280759,0.14127778,63167.0,63163.0,0.158318]
["bitfinex","BTCUSD",1721055280961,0.14127778,63166.0,63163.0,0.158318]
["bitfinex","BTCUSD",1721055281165,0.0634,63164.0,63163.0,0.158318]
["bitfinex","BTCUSD",1721055281466,0.1046858,63164.0,63163.0,0.158318]
["bitfinex","BTCUSD",1721055281651,0.1046858,63164.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055281652,0.077,63163.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055281864,0.0412858,63162.0,63157.0,0.158334]
["bitfinex","BTCUSD",1721055282064,0.0412858,63162.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055282065,0.1,63161.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055282382,0.1,63156.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055282590,0.2660127,63156.0,63155.0,0.001]
["bitfinex","BTCUSD",1721055282746,0.1633,63149.0,63148.0,0.00306353]
["bitfinex","BTCUSD",1721055282905,0.1633,63149.0,63145.0,0.000913]
["bitfinex","BTCUSD",1721055282906,0.1,63146.0,63145.0,0.000913]
["bitfinex","BTCUSD",1721055283117,0.1257127,63146.0,63145.0,0.000913]
["bitfinex","BTCUSD",1721055283319,0.1,63138.0,63131.0,0.316797]
["bitfinex","BTCUSD",1721055283523,0.1,63138.0,63135.0,0.158389]
["bitfinex","BTCUSD",1721055283722,0.1,63138.0,63136.0,0.1593]
["bitfinex","BTCUSD",1721055283934,0.1,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1721055284348,0.1,63138.0,63136.0,0.000913]
["bitfinex","BTCUSD",1721055284546,0.1,63138.0,63136.0,0.1593]
["bitfinex","BTCUSD",1721055284755,0.2374,63137.0,63136.0,0.000913]
["bitfinex","BTCUSD",1721055285059,0.3374,63137.0,63136.0,0.000913]
["bitfinex","BTCUSD",1721055285887,0.2374,63137.0,63136.0,0.000913]
["bitfinex","BTCUSD",1721055286087,0.2374,63137.0,63136.0,0.159301]
["bitfinex","BTCUSD",1721055286289,0.2434,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055286497,0.106,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055286706,0.106,63137.0,63136.0,0.160301]
["bitfinex","BTCUSD",1721055287279,0.106,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055287604,0.106,63137.0,63136.0,0.793853]
["bitfinex","BTCUSD",1721055287825,0.111,63137.0,63136.0,0.793853]
["bitfinex","BTCUSD",1721055288028,0.111,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055288242,0.111,63137.0,63136.0,0.793853]
["bitfinex","BTCUSD",1721055288438,0.106,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055289095,0.111,63137.0,63136.0,0.477077]
["bitfinex","BTCUSD",1721055290864,0.011,63137.0,63136.0,1.110629]
["bitfinex","BTCUSD",1721055291066,0.011,63137.0,63136.0,0.793853]
["bitfinex","BTCUSD",1721055291686,0.1,63154.0,63136.0,0.975653]
["bitfinex","BTCUSD",1721055291891,0.04139404,63190.0,63161.0,0.8659143]
["bitfinex","BTCUSD",1721055291892,0.04167216,63162.0,63161.0,0.8659143]
["bitfinex","BTCUSD",1721055292259,0.1,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1721055293304,0.1,63177.0,63176.0,0.791437]
["bitfinex","BTCUSD",1721055293509,0.1257127,63181.0,63171.0,0.20105238]
["bitfinex","BTCUSD",1721055293733,0.0257127,63181.0,63180.0,0.316555]
["bitfinex","BTCUSD",1721055294070,0.36552879,63190.0,63174.0,0.316585]
["bitfinex","BTCUSD",1721055294071,0.16552879,63190.0,63174.0,0.316585]
["bitfinex","BTCUSD",1721055294298,0.16552879,63190.0,63185.0,0.31653]
["bitfinex","BTCUSD",1721055294299,0.0257127,63186.0,63185.0,0.31653]
["bitfinex","BTCUSD",1721055294700,0.0257127,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1721055294875,0.0257127,63189.0,63188.0,0.316514]
["bitfinex","BTCUSD",1721055295075,0.1664127,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1721055295284,0.1664127,63190.0,63189.0,0.474765]
["bitfinex","BTCUSD",1721055295459,0.2891,63209.0,63192.0,0.158247]
["bitfinex","BTCUSD",1721055295460,0.1257127,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1721055295799,0.0616,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1721055295941,0.0873127,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1721055297447,0.1873127,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1721055297647,0.1873127,63196.0,63195.0,0.7912]
["bitfinex","BTCUSD",1721055297789,0.0616,63196.0,63195.0,0.7912]
["bitfinex","BTCUSD",1721055298033,0.007,63196.0,63195.0,0.7922]
["bitfinex","BTCUSD",1721055298253,0.007,63196.0,63195.0,1.10868]
["bitfinex","BTCUSD",1721055299682,0.00783,63196.0,63195.0,1.10868]
["bitfinex","BTCUSD",1721055299913,0.00083,63196.0,63195.0,1.10768]
["bitfinex","BTCUSD",1721055300126,0.00183,63196.0,63195.0,1.10868]
["bitfinex","BTCUSD",1721055300367,0.00183,63196.0,63195.0,1.3039673]
["bitfinex","BTCUSD",1721055300592,0.00083,63196.0,63195.0,1.6194473]
["bitfinex","BTCUSD",1721055300806,0.00083,63196.0,63195.0,1.6184473]
["bitfinex","BTCUSD",1721055301040,0.00083,63196.0,63195.0,1.6264473]
["bitfinex","BTCUSD",1721055301706,0.00083,63196.0,63195.0,1.6184473]
["bitfinex","BTCUSD",1721055301935,0.00083,63196.0,63195.0,1.5074473]
["bitfinex","BTCUSD",1721055302165,0.00083,63196.0,63195.0,1.6274473]
["bitfinex","BTCUSD",1721055303431,0.00083,63196.0,63195.0,1.11668]
["bitfinex","BTCUSD",1721055303843,0.00083,63196.0,63195.0,1.1909673]
["bitfinex","BTCUSD",1721055304052,0.00083,63196.0,63195.0,0.48372]
["bitfinex","BTCUSD",1721055304526,0.00183,63196.0,63195.0,0.8032]
["bitfinex","BTCUSD",1721055304947,0.00183,63196.0,63195.0,0.8172]
["bitfinex","BTCUSD",1721055305561,0.00183,63196.0,63195.0,0.8052]
["bitfinex","BTCUSD",1721055305562,0.00083,63196.0,63195.0,0.8052]
["bitfinex","BTCUSD",1721055306015,0.00183,63196.0,63195.0,0.8172]
["bitfinex","BTCUSD",1721055306427,0.00183,63196.0,63195.0,0.50072]
["bitfinex","BTCUSD",1721055306630,0.0664,63199.0,63195.0,0.34248]
["bitfinex","BTCUSD",1721055306843,0.1664,63199.0,63198.0,0.474697]
["bitfinex","BTCUSD",1721055307056,0.1,63199.0,63198.0,1.107627]
["bitfinex","BTCUSD",1721055307258,0.0664,63205.0,63204.0,0.791087]
["bitfinex","BTCUSD",1721055307887,0.0257127,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1721055308513,0.1664,63211.0,63209.0,0.474615]
["bitfinex","BTCUSD",1721055308725,0.0664,63211.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055308933,0.10834,63212.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055309560,0.00834,63212.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055309759,0.01434,63210.0,63209.0,0.792025]
["bitfinex","BTCUSD",1721055310599,0.01434,63210.0,63209.0,0.475615]
["bitfinex","BTCUSD",1721055312150,0.00834,63210.0,63209.0,0.792025]
["bitfinex","BTCUSD",1721055312575,0.01334,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055312789,0.01334,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055313229,0.00834,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055313643,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055314334,0.01034,63210.0,63209.0,1.249935]
["bitfinex","BTCUSD",1721055315354,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055317407,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055317852,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055318493,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055318901,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055321937,0.01034,63210.0,63209.0,1.227435]
["bitfinex","BTCUSD",1721055322549,0.01034,63210.0,63209.0,1.543845]
["bitfinex","BTCUSD",1721055322774,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055323183,0.01034,63210.0,63209.0,1.227435]
["bitfinex","BTCUSD",1721055323625,0.01034,63210.0,63209.0,1.543845]
["bitfinex","BTCUSD",1721055323823,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055325394,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055325829,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055326774,0.01034,63210.0,63209.0,1.227435]
["bitfinex","BTCUSD",1721055327771,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055329712,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055330074,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055330508,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055331111,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055331310,0.01034,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1721055331542,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055332341,0.01034,63210.0,63209.0,1.423845]
["bitfinex","BTCUSD",1721055332550,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055333155,0.01034,63210.0,63209.0,1.227435]
["bitfinex","BTCUSD",1721055333370,0.01034,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1721055333619,0.01034,63210.0,63209.0,1.227435]
["bitfinex","BTCUSD",1721055334308,0.01034,63210.0,63209.0,1.624245]
["bitfinex","BTCUSD",1721055335064,0.01034,63210.0,63209.0,1.686445]
["bitfinex","BTCUSD",1721055335429,0.01034,63210.0,63209.0,1.7607323]
["bitfinex","BTCUSD",1721055336727,0.01034,63210.0,63209.0,1.8207323]
["bitfinex","BTCUSD",1721055336952,0.00834,63214.0,63213.0,1.3616523]
["bitfinex","BTCUSD",1721055337270,0.00834,63214.0,63213.0,1.95173532]
["bitfinex","BTCUSD",1721055337428,0.00834,63214.0,63213.0,2.68917473]
["bitfinex","BTCUSD",1721055337598,0.00834,63214.0,63213.0,2.26812532]
["bitfinex","BTCUSD",1721055338228,0.00834,63214.0,63213.0,3.36446226]
["bitfinex","BTCUSD",1721055338443,0.01434,63214.0,63213.0,3.61826226]
["bitfinex","BTCUSD",1721055338632,0.01434,63214.0,63213.0,3.73572973]
["bitfinex","BTCUSD",1721055338837,0.01434,63214.0,63213.0,3.61826226]
["bitfinex","BTCUSD",1721055339211,0.01434,63214.0,63213.0,3.73571514]
["bitfinex","BTCUSD",1721055339830,0.01434,63214.0,63213.0,3.63571514]
["bitfinex","BTCUSD",1721055340032,0.01434,63214.0,63213.0,3.53826226]
["bitfinex","BTCUSD",1721055340236,0.0828,63248.0,63238.0,0.316265]
["bitfinex","BTCUSD",1721055340409,0.10834,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1721055340410,0.00834,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1721055340956,0.00834,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1721055341330,0.00834,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1721055341519,0.00834,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1721055341744,0.00792018,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1721055341921,0.01292018,63252.0,63251.0,0.4753]
["bitfinex","BTCUSD",1721055342370,0.00792018,63252.0,63251.0,0.7905]
["bitfinex","BTCUSD",1721055343336,0.00792018,63252.0,63251.0,1.1067]
["bitfinex","BTCUSD",1721055343662,0.00792018,63252.0,63251.0,1.2267]
["bitfinex","BTCUSD",1721055343865,0.00792018,63252.0,63251.0,1.1067]
["bitfinex","BTCUSD",1721055344199,0.00792018,63252.0,63251.0,1.6418873]
["bitfinex","BTCUSD",1721055344399,0.00792018,63252.0,63251.0,2.11295956]
["bitfinex","BTCUSD",1721055345347,0.00792018,63252.0,63251.0,1.70128043]
["bitfinex","BTCUSD",1721055345522,0.00792018,63252.0,63251.0,1.82128043]
["bitfinex","BTCUSD",1721055345727,0.00792018,63252.0,63251.0,1.36410574]
["bitfinex","BTCUSD",1721055345906,0.00792018,63252.0,63251.0,1.42368043]
["bitfinex","BTCUSD",1721055346106,0.00792018,63252.0,63251.0,1.80030574]
["bitfinex","BTCUSD",1721055346728,0.00792018,63252.0,63251.0,1.68030574]
["bitfinex","BTCUSD",1721055346938,0.00792018,63252.0,63251.0,1.16609313]
["bitfinex","BTCUSD",1721055347134,0.00792018,63252.0,63251.0,1.1809873]
["bitfinex","BTCUSD",1721055347386,0.00792018,63252.0,63251.0,1.3149873]
["bitfinex","BTCUSD",1721055347700,0.00792018,63252.0,63251.0,1.6311873]
["bitfinex","BTCUSD",1721055348309,0.00792018,63252.0,63251.0,1.73578915]
["bitfinex","BTCUSD",1721055348513,0.00792018,63252.0,63251.0,1.68936384]
["bitfinex","BTCUSD",1721055348868,0.00792018,63252.0,63251.0,1.6451873]
["bitfinex","BTCUSD",1721055349075,0.00792018,63252.0,63251.0,1.74978678]
["bitfinex","BTCUSD",1721055349272,0.00792018,63252.0,63251.0,1.76378678]
["bitfinex","BTCUSD",1721055349680,0.00792018,63252.0,63251.0,1.70336147]
["bitfinex","BTCUSD",1721055349860,0.00792018,63252.0,63251.0,1.76378678]
["bitfinex","BTCUSD",1721055350085,0.00792018,63252.0,63251.0,1.74978678]
["bitfinex","BTCUSD",1721055351478,0.00792018,63252.0,63251.0,1.73578678]
["bitfinex","BTCUSD",1721055351889,0.00792018,63252.0,63251.0,1.67761261]
["bitfinex","BTCUSD",1721055352112,0.00792018,63252.0,63251.0,1.70561261]
["bitfinex","BTCUSD",1721055352314,0.00792018,63252.0,63251.0,1.76374851]
["bitfinex","BTCUSD",1721055352761,0.00792018,63252.0,63251.0,1.73574851]
["bitfinex","BTCUSD",1721055353173,0.00792018,63252.0,63251.0,1.76374851]
["bitfinex","BTCUSD",1721055353461,0.00792018,63252.0,63251.0,1.90694851]
["bitfinex","BTCUSD",1721055353820,0.00792018,63252.0,63251.0,1.89294851]
["bitfinex","BTCUSD",1721055354702,0.00792018,63252.0,63251.0,1.93894851]
["bitfinex","BTCUSD",1721055354944,0.00792018,63252.0,63251.0,2.19514537]
["bitfinex","BTCUSD",1721055355301,0.00792018,63252.0,63251.0,2.20914537]
["bitfinex","BTCUSD",1721055355447,0.00792018,63252.0,63251.0,2.19514537]
["bitfinex","BTCUSD",1721055355651,0.00792018,63252.0,63251.0,2.20914537]
["bitfinex","BTCUSD",1721055356212,0.00792018,63252.0,63251.0,1.89294537]
["bitfinex","BTCUSD",1721055356462,0.00792018,63252.0,63251.0,1.90694537]
["bitfinex","BTCUSD",1721055356613,0.00792018,63252.0,63251.0,1.89294537]
["bitfinex","BTCUSD",1721055357489,0.00792018,63252.0,63251.0,1.83481261]
["bitfinex","BTCUSD",1721055358279,0.00792018,63252.0,63251.0,1.89294537]
["bitfinex","BTCUSD",1721055358599,0.00792018,63252.0,63251.0,1.83481261]
["bitfinex","BTCUSD",1721055358755,0.00792018,63252.0,63251.0,1.84881261]
["bitfinex","BTCUSD",1721055360247,0.00792018,63252.0,63251.0,1.8023873]
["bitfinex","BTCUSD",1721055360460,0.00792018,63252.0,63251.0,1.86281261]
["bitfinex","BTCUSD",1721055360665,0.00792018,63252.0,63251.0,1.34197457]
["bitfinex","BTCUSD",1721055360867,0.00792018,63252.0,63251.0,1.34144951]
["bitfinex","BTCUSD",1721055361071,0.00792018,63252.0,63251.0,1.33990269]
["bitfinex","BTCUSD",1721055361810,0.00792018,63252.0,63251.0,1.21790269]
["bitfinex","BTCUSD",1721055362008,0.00792018,63252.0,63251.0,1.20390269]
["bitfinex","BTCUSD",1721055362212,0.00792018,63252.0,63251.0,0.22730269]
["bitfinex","BTCUSD",1721055362631,0.00792018,63252.0,63251.0,0.46921539]
["bitfinex","BTCUSD",1721055362832,0.00792018,63252.0,63251.0,0.55650269]
["bitfinex","BTCUSD",1721055363048,0.00792018,63252.0,63251.0,0.87270269]
["bitfinex","BTCUSD",1721055363256,0.00792018,63252.0,63251.0,0.78541539]
["bitfinex","BTCUSD",1721055363450,0.00792018,63252.0,63251.0,0.85970269]
["bitfinex","BTCUSD",1721055363648,0.00792018,63252.0,63251.0,0.87270269]
["bitfinex","BTCUSD",1721055364063,0.00792018,63252.0,63251.0,0.55650269]
["bitfinex","BTCUSD",1721055364296,0.00792018,63252.0,63251.0,0.48221539]
["bitfinex","BTCUSD",1721055364631,0.00792018,63252.0,63251.0,0.55650269]
["bitfinex","BTCUSD",1721055364836,0.00792018,63252.0,63251.0,0.56850269]
["bitfinex","BTCUSD",1721055365073,0.00792018,63252.0,63251.0,0.88470269]
["bitfinex","BTCUSD",1721055365535,0.00792018,63252.0,63251.0,0.55650269]
["bitfinex","BTCUSD",1721055365660,0.00792018,63252.0,63251.0,0.1711]
["bitfinex","BTCUSD",1721055365857,0.40461518,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055366065,0.93910718,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055366286,0.85739169,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055366476,0.85739169,63252.0,63251.0,0.012913]
["bitfinex","BTCUSD",1721055366682,0.28310416,63252.0,63251.0,0.012913]
["bitfinex","BTCUSD",1721055366882,0.28310416,63252.0,63251.0,0.481213]
["bitfinex","BTCUSD",1721055367110,0.28310416,63252.0,63251.0,0.486213]
["bitfinex","BTCUSD",1721055367316,0.18842018,63252.0,63251.0,0.802413]
["bitfinex","BTCUSD",1721055367747,0.18842018,63252.0,63251.0,0.481213]
["bitfinex","BTCUSD",1721055368192,0.00792018,63252.0,63251.0,0.797413]
["bitfinex","BTCUSD",1721055368419,0.00792018,63252.0,63251.0,1.3198003]
["bitfinex","BTCUSD",1721055368633,0.00792018,63252.0,63251.0,1.4398003]
["bitfinex","BTCUSD",1721055368778,0.00792018,63252.0,63251.0,1.7560003]
["bitfinex","BTCUSD",1721055368979,0.00792018,63252.0,63251.0,1.81460719]
["bitfinex","BTCUSD",1721055369212,0.00792018,63252.0,63251.0,1.86806167]
["bitfinex","BTCUSD",1721055369419,0.00792018,63252.0,63251.0,1.86945478]
["bitfinex","BTCUSD",1721055369628,0.00792018,63252.0,63251.0,1.96945478]
["bitfinex","BTCUSD",1721055370063,0.00792018,63252.0,63251.0,2.02806167]
["bitfinex","BTCUSD",1721055370269,0.00792018,63252.0,63251.0,1.96806167]
["bitfinex","BTCUSD",1721055370473,0.00792018,63252.0,63251.0,1.97054735]
["bitfinex","BTCUSD",1721055370671,0.00792018,63252.0,63251.0,2.34625326]
["bitfinex","BTCUSD",1721055370875,0.00792018,63252.0,63251.0,1.97005326]
["bitfinex","BTCUSD",1721055371079,0.00792018,63252.0,63251.0,0.88169189]
["bitfinex","BTCUSD",1721055371775,0.00792018,63252.0,63251.0,0.79040459]
["bitfinex","BTCUSD",1721055371990,0.00792018,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1721055372189,0.12417633,63252.0,63251.0,0.014]
["bitfinex","BTCUSD",1721055372392,0.28228174,63252.0,63251.0,0.028]
["bitfinex","BTCUSD",1721055372591,0.28228174,63252.0,63251.0,0.014]
["bitfinex","BTCUSD",1721055372592,0.38228174,63252.0,63251.0,0.014]
["bitfinex","BTCUSD",1721055372819,0.22418474,63252.0,63251.0,0.014]
["bitfinex","BTCUSD",1721055373028,0.22418474,63252.0,63251.0,0.3362]
["bitfinex","BTCUSD",1721055373199,0.22418474,63252.0,63251.0,0.4943]
["bitfinex","BTCUSD",1721055373419,0.22418474,63252.0,63251.0,0.4883]
["bitfinex","BTCUSD",1721055373751,0.14313236,63252.0,63251.0,0.8105]
["bitfinex","BTCUSD",1721055374193,0.14313236,63252.0,63251.0,0.7965]
["bitfinex","BTCUSD",1721055374403,0.22418474,63252.0,63251.0,0.7965]
["bitfinex","BTCUSD",1721055374632,0.22418474,63252.0,63251.0,0.4873]
["bitfinex","BTCUSD",1721055375287,0.22418474,63252.0,63251.0,0.1651]
["bitfinex","BTCUSD",1721055375513,0.22418474,63252.0,63251.0,0.1641]
["bitfinex","BTCUSD",1721055375723,0.18897256,63252.0,63251.0,0.1641]
["bitfinex","BTCUSD",1721055375945,0.22461115,63252.0,63251.0,0.1721]
["bitfinex","BTCUSD",1721055376329,0.14355877,63252.0,63251.0,0.4883]
["bitfinex","BTCUSD",1721055376535,0.14355877,63252.0,63251.0,0.1661]
["bitfinex","BTCUSD",1721055377059,0.14355877,63252.0,63251.0,0.015]
["bitfinex","BTCUSD",1721055377233,1.49055847,63252.0,63251.0,0.015]
["bitfinex","BTCUSD",1721055377622,0.65816847,63252.0,63251.0,0.015]
["bitfinex","BTCUSD",1721055377813,0.14355877,63252.0,63251.0,0.4893]
["bitfinex","BTCUSD",1721055378011,0.14355877,63252.0,63251.0,0.4813]
["bitfinex","BTCUSD",1721055378214,0.04355877,63252.0,63251.0,1.2337]
["bitfinex","BTCUSD",1721055378437,0.00792018,63252.0,63251.0,1.4229]
["bitfinex","BTCUSD",1721055378602,0.00792018,63252.0,63251.0,1.4359]
["bitfinex","BTCUSD",1721055378802,0.00792018,63252.0,63251.0,1.5559]
["bitfinex","BTCUSD",1721055379003,0.00792018,63252.0,63251.0,1.5489]
["bitfinex","BTCUSD",1721055379314,0.00792018,63252.0,63251.0,1.6796873]
["bitfinex","BTCUSD",1721055379518,0.00792018,63252.0,63251.0,1.6836873]
["bitfinex","BTCUSD",1721055379720,0.00792018,63252.0,63251.0,1.7622873]
["bitfinex","BTCUSD",1721055380763,0.00792018,63252.0,63251.0,1.8222873]
["bitfinex","BTCUSD",1721055380985,0.00792018,63252.0,63251.0,1.8182873]
["bitfinex","BTCUSD",1721055381648,0.00792018,63252.0,63251.0,1.7582873]
["bitfinex","BTCUSD",1721055381854,0.00792018,63252.0,63251.0,1.8182873]
["bitfinex","BTCUSD",1721055382391,0.00792018,63252.0,63251.0,1.8272873]
["bitfinex","BTCUSD",1721055382613,0.00792018,63252.0,63251.0,1.7772873]
["bitfinex","BTCUSD",1721055382820,0.00792018,63252.0,63251.0,1.7682873]
["bitfinex","BTCUSD",1721055383021,0.00792018,63252.0,63251.0,1.7582873]
["bitfinex","BTCUSD",1721055383237,0.00792018,63252.0,63251.0,1.7712873]
["bitfinex","BTCUSD",1721055383366,0.00792018,63252.0,63251.0,1.7852873]
["bitfinex","BTCUSD",1721055385293,0.00792018,63252.0,63251.0,1.8452873]
["bitfinex","BTCUSD",1721055385511,0.00792018,63252.0,63251.0,2.1614873]
["bitfinex","BTCUSD",1721055389622,0.00792018,63252.0,63251.0,2.1474873]
["bitfinex","BTCUSD",1721055389842,0.00792018,63252.0,63251.0,2.1484873]
["bitfinex","BTCUSD",1721055390043,0.00792018,63252.0,63251.0,2.1624873]
["bitfinex","BTCUSD",1721055390480,0.00792018,63252.0,63251.0,2.1344873]
["bitfinex","BTCUSD",1721055390911,0.00792018,63252.0,63251.0,2.3624873]
["bitfinex","BTCUSD",1721055391128,0.00792018,63252.0,63251.0,2.4786873]
["bitfinex","BTCUSD",1721055391349,0.00792018,63252.0,63251.0,2.4646873]
["bitfinex","BTCUSD",1721055391992,0.00792018,63252.0,63251.0,2.2846873]
["bitfinex","BTCUSD",1721055392231,0.00792018,63252.0,63251.0,2.4506873]
["bitfinex","BTCUSD",1721055392554,0.00792018,63252.0,63251.0,2.4646873]
["bitfinex","BTCUSD",1721055392733,0.00792018,63252.0,63251.0,2.4786873]
["bitfinex","BTCUSD",1721055393012,0.00792018,63252.0,63251.0,2.2986873]
["bitfinex","BTCUSD",1721055393230,0.00792018,63252.0,63251.0,2.2706873]
["bitfinex","BTCUSD",1721055393546,0.00792018,63252.0,63251.0,2.4786873]
["bitfinex","BTCUSD",1721055393963,0.00792018,63252.0,63251.0,2.4646873]
["bitfinex","BTCUSD",1721055394171,0.00792018,63252.0,63251.0,2.2706873]
["bitfinex","BTCUSD",1721055394404,0.00792018,63252.0,63251.0,1.7722873]
["bitfinex","BTCUSD",1721055395689,0.00792018,63252.0,63251.0,1.7862873]
["bitfinex","BTCUSD",1721055396516,0.00792018,63252.0,63251.0,1.6522873]
["bitfinex","BTCUSD",1721055396713,0.00792018,63252.0,63251.0,1.8462873]
["bitfinex","BTCUSD",1721055397201,0.00792018,63252.0,63251.0,1.8322873]
["bitfinex","BTCUSD",1721055397595,0.00792018,63252.0,63251.0,1.7722873]
["bitfinex","BTCUSD",1721055397862,0.00792018,63252.0,63251.0,1.7872003]
["bitfinex","BTCUSD",1721055398217,0.00792018,63252.0,63251.0,2.1634003]
["bitfinex","BTCUSD",1721055398424,0.00792018,63252.0,63251.0,1.8472003]
["bitfinex","BTCUSD",1721055398611,0.00792018,63252.0,63251.0,1.7872003]
["bitfinex","BTCUSD",1721055400140,0.00792018,63252.0,63251.0,1.2099003]
["bitfinex","BTCUSD",1721055400348,0.14982018,63252.0,63251.0,0.5775003]
["bitfinex","BTCUSD",1721055400551,0.14982018,63252.0,63251.0,0.8937003]
["bitfinex","BTCUSD",1721055400752,0.18299241,63252.0,63251.0,0.8937003]
["bitfinex","BTCUSD",1721055400954,0.14982018,63252.0,63251.0,0.8937003]
["bitfinex","BTCUSD",1721055401150,0.14982018,63252.0,63251.0,1.2099003]
["bitfinex","BTCUSD",1721055401748,0.14982018,63252.0,63251.0,1.1959003]
["bitfinex","BTCUSD",1721055402172,0.00792018,63252.0,63251.0,1.6321003]
["bitfinex","BTCUSD",1721055402775,0.00792018,63252.0,63251.0,1.6461003]
["bitfinex","BTCUSD",1721055403027,0.00792018,63252.0,63251.0,1.6321003]
["bitfinex","BTCUSD",1721055403231,0.00792018,63252.0,63251.0,1.6181003]
["bitfinex","BTCUSD",1721055403608,0.00792018,63252.0,63251.0,1.6461003]
["bitfinex","BTCUSD",1721055404409,0.00792018,63252.0,63251.0,1.1959003]
["bitfinex","BTCUSD",1721055404604,0.08672018,63252.0,63251.0,1.1959003]
["bitfinex","BTCUSD",1721055404993,0.08672018,63252.0,63251.0,1.2089003]
["bitfinex","BTCUSD",1721055407606,0.12128784,63252.0,63251.0,1.2089003]
["bitfinex","BTCUSD",1721055408181,0.1211058,63252.0,63251.0,1.3289003]
["bitfinex","BTCUSD",1721055408389,0.0423058,63252.0,63251.0,1.3289003]
["bitfinex","BTCUSD",1721055408750,0.00792018,63252.0,63251.0,1.3289003]
["bitfinex","BTCUSD",1721055408990,0.00792018,63252.0,63251.0,1.2089003]
["bitfinex","BTCUSD",1721055410300,0.00792018,63252.0,63251.0,1.3289003]
["bitfinex","BTCUSD",1721055410881,0.00792018,63252.0,63251.0,1.3937003]
["bitfinex","BTCUSD",1721055411254,0.00792018,63252.0,63251.0,1.7099003]
["bitfinex","BTCUSD",1721055411445,0.00792018,63252.0,63251.0,1.2089003]
["bitfinex","BTCUSD",1721055413138,0.00792018,63252.0,63251.0,1.3289003]
["bitfinex","BTCUSD",1721055414300,0.00792018,63252.0,63251.0,1.6451003]
["bitfinex","BTCUSD",1721055414465,0.00792018,63252.0,63251.0,1.7203003]
["bitfinex","BTCUSD",1721055415087,0.00792018,63252.0,63251.0,1.6451003]
["bitfinex","BTCUSD",1721055419563,0.00792018,63252.0,63251.0,1.5251003]
["bitfinex","BTCUSD",1721055419972,0.00792018,63252.0,63251.0,1.7051003]
["bitfinex","BTCUSD",1721055420355,0.00792018,63252.0,63251.0,1.5251003]
["bitfinex","BTCUSD",1721055420612,0.00792018,63252.0,63251.0,1.2089003]
["bitfinex","BTCUSD",1721055421024,0.00792018,63252.0,63251.0,1.5251003]
["bitfinex","BTCUSD",1721055421454,0.00792018,63252.0,63251.0,1.7241003]
["bitfinex","BTCUSD",1721055421944,0.00792018,63252.0,63251.0,1.7854003]
["bitfinex","BTCUSD",1721055423502,0.00792018,63252.0,63251.0,1.6654003]
["bitfinex","BTCUSD",1721055423718,0.00792018,63252.0,63251.0,1.5864003]
["bitfinex","BTCUSD",1721055426146,0.00792018,63252.0,63251.0,1.7064003]
["bitfinex","BTCUSD",1721055426386,0.00792018,63252.0,63251.0,2.0185003]
["bitfinex","BTCUSD",1721055426594,0.00792018,63252.0,63251.0,2.0785003]
["bitfinex","BTCUSD",1721055427007,0.00792018,63252.0,63251.0,2.3947003]
["bitfinex","BTCUSD",1721055429398,0.00792018,63252.0,63251.0,2.2147003]
["bitfinex","BTCUSD",1721055430483,0.00792018,63252.0,63251.0,2.3947003]
["bitfinex","BTCUSD",1721055432586,0.00792018,63252.0,63251.0,2.3347003]
["bitfinex","BTCUSD",1721055433371,0.00792018,63252.0,63251.0,2.3947003]
["bitfinex","BTCUSD",1721055434209,0.00792018,63252.0,63251.0,2.0785003]
["bitfinex","BTCUSD",1721055434413,0.00792018,63252.0,63251.0,1.8477003]
["bitfinex","BTCUSD",1721055434612,0.00792018,63252.0,63251.0,2.0785003]
["bitfinex","BTCUSD",1721055434771,0.00792018,63252.0,63251.0,2.3947003]
["bitfinex","BTCUSD",1721055434969,0.00792018,63252.0,63251.0,2.2147003]
["bitfinex","BTCUSD",1721055435238,0.00792018,63252.0,63251.0,2.3947003]
["bitfinex","BTCUSD",1721055436305,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055441019,0.00792018,63252.0,63251.0,2.3147003]
["bitfinex","BTCUSD",1721055441180,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055442495,0.00792018,63252.0,63251.0,2.2639003]
["bitfinex","BTCUSD",1721055442692,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055442917,0.00792018,63252.0,63251.0,2.1185003]
["bitfinex","BTCUSD",1721055444559,0.00792018,63252.0,63251.0,2.1785003]
["bitfinex","BTCUSD",1721055444955,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055445367,0.00792018,63252.0,63251.0,2.1785003]
["bitfinex","BTCUSD",1721055445569,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055445743,0.00792018,63252.0,63251.0,2.1785003]
["bitfinex","BTCUSD",1721055446144,0.00792018,63252.0,63251.0,2.4947003]
["bitfinex","BTCUSD",1721055446372,0.00792018,63252.0,63251.0,2.1185003]
["bitfinex","BTCUSD",1721055446569,0.00792018,63252.0,63251.0,2.1785003]
["bitfinex","BTCUSD",1721055446775,0.00792018,63252.0,63251.0,2.1185003]
["bitfinex","BTCUSD",1721055448460,0.00792018,63252.0,63251.0,1.9759003]
["bitfinex","BTCUSD",1721055450246,0.00792018,63252.0,63251.0,2.0359003]
["bitfinex","BTCUSD",1721055450664,0.00792018,63252.0,63251.0,1.9759003]
["bitfinex","BTCUSD",1721055450993,0.00492018,63252.0,63251.0,1.9759003]
["bitfinex","BTCUSD",1721055451426,0.00492018,63252.0,63251.0,2.0359003]
["bitfinex","BTCUSD",1721055452877,0.00492018,63252.0,63251.0,2.3521003]
["bitfinex","BTCUSD",1721055453689,0.00492018,63252.0,63251.0,2.4292003]
["bitfinex","BTCUSD",1721055453891,0.00492018,63252.0,63251.0,2.6075102]
["bitfinex","BTCUSD",1721055454078,0.00492018,63252.0,63251.0,2.4292003]
["bitfinex","BTCUSD",1721055456513,0.00492018,63252.0,63251.0,2.56049674]
["bitfinex","BTCUSD",1721055456914,0.00492018,63252.0,63251.0,2.76049673]
["bitfinex","BTCUSD",1721055457338,0.00834,63253.0,63252.0,2.2933593]
["bitfinex","BTCUSD",1721055457546,0.00834,63256.0,63255.0,0.7285573]
["bitfinex","BTCUSD",1721055457759,0.00834,63256.0,63255.0,1.79541759]
["bitfinex","BTCUSD",1721055458005,0.00834,63256.0,63255.0,2.16457373]
["bitfinex","BTCUSD",1721055458210,0.00834,63256.0,63255.0,2.2640773]
["bitfinex","BTCUSD",1721055458417,0.00834,63256.0,63255.0,1.7170973]
["bitfinex","BTCUSD",1721055458783,0.00834,63256.0,63255.0,1.9478973]
["bitfinex","BTCUSD",1721055459616,0.00834,63256.0,63255.0,1.9598973]
["bitfinex","BTCUSD",1721055459995,0.00834,63256.0,63255.0,1.9718973]
["bitfinex","BTCUSD",1721055460603,0.00834,63256.0,63255.0,2.0318973]
["bitfinex","BTCUSD",1721055462176,0.00834,63256.0,63255.0,2.61956727]
["bitfinex","BTCUSD",1721055462379,0.00834,63256.0,63255.0,2.55956727]
["bitfinex","BTCUSD",1721055462668,0.00834,63256.0,63255.0,2.4282773]
["bitfinex","BTCUSD",1721055463028,0.00834,63256.0,63255.0,2.4882773]
["bitfinex","BTCUSD",1721055463917,0.00834,63256.0,63255.0,2.5595611]
["bitfinex","BTCUSD",1721055464124,0.00834,63256.0,63255.0,2.4282773]
["bitfinex","BTCUSD",1721055464246,0.00834,63256.0,63255.0,2.2880773]
["bitfinex","BTCUSD",1721055465417,0.00834,63256.0,63255.0,2.3480773]
["bitfinex","BTCUSD",1721055466181,0.00834,63256.0,63255.0,1.6410973]
["bitfinex","BTCUSD",1721055467036,0.00834,63256.0,63255.0,2.3345773]
["bitfinex","BTCUSD",1721055467209,0.00834,63256.0,63255.0,2.4945773]
["bitfinex","BTCUSD",1721055468072,0.00834,63256.0,63255.0,2.4705773]
["bitfinex","BTCUSD",1721055468477,0.00834,63256.0,63255.0,2.4845773]
["bitfinex","BTCUSD",1721055469747,0.00834,63256.0,63255.0,2.4985773]
["bitfinex","BTCUSD",1721055469872,0.00834,63256.0,63255.0,2.4385773]
["bitfinex","BTCUSD",1721055471083,0.00834,63256.0,63255.0,2.4985773]
["bitfinex","BTCUSD",1721055472351,0.00834,63256.0,63255.0,2.4385773]
["bitfinex","BTCUSD",1721055472521,0.00834,63256.0,63255.0,2.4985773]
["bitfinex","BTCUSD",1721055473304,0.00834,63256.0,63255.0,2.54560604]
["bitfinex","BTCUSD",1721055473822,0.00834,63256.0,63255.0,2.4985773]
["bitfinex","BTCUSD",1721055474073,0.00834,63256.0,63255.0,2.54560369]
["bitfinex","BTCUSD",1721055474488,0.00834,63256.0,63255.0,2.48560369]
["bitfinex","BTCUSD",1721055474682,0.00834,63256.0,63255.0,2.3578773]
["bitfinex","BTCUSD",1721055475101,0.00834,63256.0,63255.0,1.7450973]
["bitfinex","BTCUSD",1721055475361,0.00834,63256.0,63255.0,1.6450973]
["bitfinex","BTCUSD",1721055476059,0.00834,63256.0,63255.0,1.9358973]
["bitfinex","BTCUSD",1721055477076,0.00834,63256.0,63255.0,1.7558973]
["bitfinex","BTCUSD",1721055477287,0.00834,63256.0,63255.0,1.9358973]
["bitfinex","BTCUSD",1721055478029,0.00834,63256.0,63255.0,2.1920773]
["bitfinex","BTCUSD",1721055478281,0.00834,63256.0,63255.0,1.9358973]
["bitfinex","BTCUSD",1721055478696,0.00834,63256.0,63255.0,2.1492773]
["bitfinex","BTCUSD",1721055478940,0.00834,63256.0,63255.0,2.3292773]
["bitfinex","BTCUSD",1721055479585,0.00834,63256.0,63255.0,2.1492773]
["bitfinex","BTCUSD",1721055479782,0.00834,63256.0,63255.0,2.3292773]
["bitfinex","BTCUSD",1721055481511,0.00834,63256.0,63255.0,1.6450973]
["bitfinex","BTCUSD",1721055482534,0.00734,63256.0,63255.0,1.6450973]
["bitfinex","BTCUSD",1721055482944,0.00734,63256.0,63255.0,1.7050973]
["bitfinex","BTCUSD",1721055483521,0.00734,63256.0,63255.0,1.8758973]
["bitfinex","BTCUSD",1721055483634,0.00734,63256.0,63255.0,1.9358973]
["bitfinex","BTCUSD",1721055484396,0.00734,63256.0,63255.0,1.8758973]
["bitfinex","BTCUSD",1721055484739,0.14674,63256.0,63255.0,1.8758973]
["bitfinex","BTCUSD",1721055484965,0.00684,63256.0,63255.0,1.6450973]
["bitfinex","BTCUSD",1721055487243,0.00684,63256.0,63255.0,2.81617521]
["bitfinex","BTCUSD",1721055487415,4e-05,63263.0,63255.0,2.81617521]
["bitfinex","BTCUSD",1721055487416,5e-07,63263.0,63262.0,0.8209873]
["bitfinex","BTCUSD",1721055487619,0.0076808,63286.0,63285.0,0.6683323]
["bitfinex","BTCUSD",1721055487842,0.0076808,63286.0,63285.0,1.8472223]
["bitfinex","BTCUSD",1721055488126,0.0076808,63286.0,63285.0,2.86620021]
["bitfinex","BTCUSD",1721055488333,0.0076808,63286.0,63285.0,2.88920021]
["bitfinex","BTCUSD",1721055488680,0.0076808,63286.0,63285.0,2.70920021]
["bitfinex","BTCUSD",1721055489288,0.19990928,63306.0,63305.0,0.6789523]
["bitfinex","BTCUSD",1721055489488,0.19990928,63306.0,63305.0,1.34623021]
["bitfinex","BTCUSD",1721055489687,0.19990928,63306.0,63305.0,1.9467723]
["bitfinex","BTCUSD",1721055489894,0.19990928,63306.0,63305.0,1.4959723]
["bitfinex","BTCUSD",1721055490092,0.19990928,63306.0,63305.0,1.1800423]
["bitfinex","BTCUSD",1721055490948,0.19990928,63306.0,63305.0,1.4959723]
["bitfinex","BTCUSD",1721055492426,0.19990928,63306.0,63305.0,0.789825]
["bitfinex","BTCUSD",1721055492632,0.19990928,63306.0,63305.0,0.473895]
["bitfinex","BTCUSD",1721055492982,0.33730928,63306.0,63305.0,0.491895]
["bitfinex","BTCUSD",1721055493210,0.33730928,63306.0,63305.0,0.014]
["bitfinex","BTCUSD",1721055493412,0.33730928,63306.0,63305.0,0.171965]
["bitfinex","BTCUSD",1721055493539,0.1,63304.0,63292.0,0.0742873]
["bitfinex","BTCUSD",1721055493742,0.08105238,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1721055493941,0.08105238,63300.0,63299.0,1.10586]
["bitfinex","BTCUSD",1721055493942,0.08089138,63300.0,63299.0,1.10586]
["bitfinex","BTCUSD",1721055494360,0.33813928,63306.0,63305.0,0.789825]
["bitfinex","BTCUSD",1721055494569,0.33813928,63306.0,63305.0,1.105755]
["bitfinex","BTCUSD",1721055494775,0.20073928,63306.0,63305.0,1.4959723]
["bitfinex","BTCUSD",1721055494977,0.20073928,63306.0,63305.0,1.1800423]
["bitfinex","BTCUSD",1721055495382,0.20073928,63306.0,63305.0,1.5559723]
["bitfinex","BTCUSD",1721055495618,0.20073928,63306.0,63305.0,1.6159723]
["bitfinex","BTCUSD",1721055496209,0.20073928,63306.0,63305.0,1.9319023]
["bitfinex","BTCUSD",1721055496459,0.20073928,63306.0,63305.0,1.9329023]
["bitfinex","BTCUSD",1721055496670,0.20073928,63306.0,63305.0,2.1704023]
["bitfinex","BTCUSD",1721055496875,0.20073928,63306.0,63305.0,2.1714023]
["bitfinex","BTCUSD",1721055497227,0.20073928,63306.0,63305.0,2.1694023]
["bitfinex","BTCUSD",1721055497792,0.20073928,63306.0,63305.0,2.0319023]
["bitfinex","BTCUSD",1721055498226,0.20073928,63306.0,63305.0,1.6159723]
["bitfinex","BTCUSD",1721055498613,0.20073928,63306.0,63305.0,1.4959723]
["bitfinex","BTCUSD",1721055498874,0.20073928,63306.0,63305.0,1.9319023]
["bitfinex","BTCUSD",1721055500047,0.20073928,63306.0,63305.0,1.6249723]
["bitfinex","BTCUSD",1721055500245,0.20073928,63306.0,63305.0,1.1890423]
["bitfinex","BTCUSD",1721055501474,0.20073928,63306.0,63305.0,1.3180423]
["bitfinex","BTCUSD",1721055501688,0.20073928,63306.0,63305.0,1.6339723]
["bitfinex","BTCUSD",1721055502336,0.20073928,63306.0,63305.0,1.1980423]
["bitfinex","BTCUSD",1721055502767,0.20073928,63306.0,63305.0,1.5139723]
["bitfinex","BTCUSD",1721055502991,0.20073928,63306.0,63305.0,1.1980423]
["bitfinex","BTCUSD",1721055503211,0.20073928,63306.0,63305.0,1.3180423]
["bitfinex","BTCUSD",1721055503431,0.20073928,63306.0,63305.0,1.6339723]
["bitfinex","BTCUSD",1721055503651,0.20073928,63306.0,63305.0,1.3180423]
["bitfinex","BTCUSD",1721055503652,0.19568928,63306.0,63305.0,1.3180423]
["bitfinex","BTCUSD",1721055503868,0.19568928,63306.0,63305.0,1.1980423]
["bitfinex","BTCUSD",1721055504303,0.19568928,63306.0,63305.0,0.807825]
["bitfinex","BTCUSD",1721055504513,0.33838928,63306.0,63305.0,0.807825]
["bitfinex","BTCUSD",1721055504759,0.33838928,63306.0,63305.0,0.018]
["bitfinex","BTCUSD",1721055504973,0.43838928,63306.0,63305.0,0.018]
["bitfinex","BTCUSD",1721055505615,0.43838928,63306.0,63287.0,0.12]
["bitfinex","BTCUSD",1721055505616,0.157973,63302.0,63293.0,0.31599]
["bitfinex","BTCUSD",1721055505829,0.157983,63298.0,63293.0,0.157995]
["bitfinex","BTCUSD",1721055506039,0.3,63297.0,63294.0,0.157992]
["bitfinex","BTCUSD",1721055506246,0.1,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1721055506659,0.1,63297.0,63293.0,0.157993]
["bitfinex","BTCUSD",1721055506915,0.2,63294.0,63289.0,0.158005]
["bitfinex","BTCUSD",1721055507119,0.15799,63295.0,63288.0,0.316014]
["bitfinex","BTCUSD",1721055507120,0.08105238,63291.0,63288.0,0.316014]
["bitfinex","BTCUSD",1721055507328,0.0606,63290.0,63282.0,0.0742873]
["bitfinex","BTCUSD",1721055507535,0.0606,63290.0,63288.0,0.158007]
["bitfinex","BTCUSD",1721055507536,0.0771,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1721055507741,0.0771,63289.0,63287.0,0.158009]
["bitfinex","BTCUSD",1721055507742,0.1771,63289.0,63287.0,0.158009]
["bitfinex","BTCUSD",1721055507955,0.1771,63289.0,63285.0,0.158014]
["bitfinex","BTCUSD",1721055508175,0.1771,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1721055508377,0.158015,63285.0,63272.0,0.0742873]
["bitfinex","BTCUSD",1721055508552,0.158015,63285.0,63251.0,0.317108]
["bitfinex","BTCUSD",1721055508553,0.08105238,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1721055508811,0.08105238,63279.0,63265.0,0.0742873]
["bitfinex","BTCUSD",1721055508812,0.0771,63277.0,63265.0,0.0742873]
["bitfinex","BTCUSD",1721055509029,0.0771,63277.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721055509030,0.0771,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1721055509251,0.0771,63277.0,63268.0,0.0742873]
["bitfinex","BTCUSD",1721055509252,0.0771,63277.0,63272.0,0.158047]
["bitfinex","BTCUSD",1721055509482,0.0771,63277.0,63273.0,0.158045]
["bitfinex","BTCUSD",1721055509651,0.0771,63277.0,63268.0,0.0742873]
["bitfinex","BTCUSD",1721055509652,0.0771,63277.0,63275.0,0.158038]
["bitfinex","BTCUSD",1721055509812,0.0771,63277.0,63272.0,0.316095]
["bitfinex","BTCUSD",1721055510012,0.0771,63277.0,63274.0,0.316084]
["bitfinex","BTCUSD",1721055510217,0.0771,63277.0,63275.0,0.158039]
["bitfinex","BTCUSD",1721055510536,0.0771,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1721055510808,0.0771,63277.0,63276.0,0.474112]
["bitfinex","BTCUSD",1721055510979,0.0851,63277.0,63272.0,0.317094]
["bitfinex","BTCUSD",1721055511187,0.008,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1721055511402,0.008,63277.0,63276.0,1.6766243]
["bitfinex","BTCUSD",1721055511599,0.01,63277.0,63276.0,2.12844221]
["bitfinex","BTCUSD",1721055511961,0.01,63277.0,63276.0,2.93609221]
["bitfinex","BTCUSD",1721055512158,0.68200358,63306.0,63305.0,1.105755]
["bitfinex","BTCUSD",1721055512287,0.68200358,63306.0,63305.0,1.225755]
["bitfinex","BTCUSD",1721055512491,0.19568928,63306.0,63305.0,1.225755]
["bitfinex","BTCUSD",1721055514337,0.19568928,63306.0,63305.0,1.226755]
["bitfinex","BTCUSD",1721055514784,0.13033,63320.0,63305.0,1.226755]
["bitfinex","BTCUSD",1721055514785,0.157919,63324.0,63318.0,0.157932]
["bitfinex","BTCUSD",1721055515411,0.96150689,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055515636,0.96150689,63327.0,63310.0,0.22]
["bitfinex","BTCUSD",1721055515637,0.157913,63326.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055515839,0.157915,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055516013,0.67360689,63327.0,63316.0,0.315871]
["bitfinex","BTCUSD",1721055516216,0.67360689,63327.0,63314.0,0.1]
["bitfinex","BTCUSD",1721055516217,0.67360689,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1721055516540,0.67360689,63327.0,63324.0,0.47375]
["bitfinex","BTCUSD",1721055516714,0.67360689,63327.0,63325.0,0.157913]
["bitfinex","BTCUSD",1721055516915,0.67360689,63327.0,63324.0,0.315835]
["bitfinex","BTCUSD",1721055516916,0.67360689,63327.0,63324.0,0.47375]
["bitfinex","BTCUSD",1721055517124,0.67360689,63327.0,63324.0,0.315835]
["bitfinex","BTCUSD",1721055517502,0.1,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1721055517924,0.1,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1721055518125,0.1,63326.0,63325.0,0.466746]
["bitfinex","BTCUSD",1721055518529,0.1,63326.0,63325.0,0.150915]
["bitfinex","BTCUSD",1721055519299,0.107,63326.0,63325.0,0.783577]
["bitfinex","BTCUSD",1721055519633,0.107,63326.0,63325.0,0.467746]
["bitfinex","BTCUSD",1721055520039,0.1,63326.0,63323.0,0.30394]
["bitfinex","BTCUSD",1721055520243,0.1,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1721055520648,0.67360689,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1721055522790,0.67260689,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1721055522995,0.66760689,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1721055523201,0.66760689,63327.0,63326.0,1.107391]
["bitfinex","BTCUSD",1721055523487,0.66760689,63327.0,63326.0,1.106391]
["bitfinex","BTCUSD",1721055524322,0.66760689,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1721055524544,0.66760689,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1721055524766,0.66760689,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055524969,0.72240689,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055525139,1.57363789,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055525477,0.89990689,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055525703,0.89990689,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1721055525916,0.89990689,63327.0,63324.0,0.157915]
["bitfinex","BTCUSD",1721055526119,0.89990689,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055526319,0.89990689,63327.0,63326.0,0.158913]
["bitfinex","BTCUSD",1721055526756,0.89990689,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1721055526956,0.90073689,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1721055527159,0.90073689,63327.0,63326.0,0.158913]
["bitfinex","BTCUSD",1721055527583,0.90073689,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055528660,0.90073689,63327.0,63326.0,0.158913]
["bitfinex","BTCUSD",1721055528893,0.90073689,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1721055529357,0.90073689,63327.0,63326.0,0.475739]
["bitfinex","BTCUSD",1721055529743,0.90073689,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1721055530422,0.76843689,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1721055531063,0.76843689,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1721055531277,0.76843689,63327.0,63326.0,0.791565]
["bitfinex","BTCUSD",1721055531278,0.66843689,63327.0,63326.0,0.791565]
["bitfinex","BTCUSD",1721055531699,0.66843689,63327.0,63326.0,0.002]
["bitfinex","BTCUSD",1721055532118,0.66843689,63327.0,63326.0,0.475739]
["bitfinex","BTCUSD",1721055532381,0.66843689,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1721055532600,0.66843689,63327.0,63326.0,0.791565]
["bitfinex","BTCUSD",1721055533035,0.66843689,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1721055533890,0.66843689,63327.0,63326.0,1.106391]
["bitfinex","BTCUSD",1721055535963,0.66843689,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1721055536566,0.66843689,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1721055537399,0.66843689,63327.0,63326.0,0.480739]
["bitfinex","BTCUSD",1721055537619,0.66843689,63327.0,63326.0,0.486739]
["bitfinex","BTCUSD",1721055538021,0.66843689,63327.0,63326.0,0.479739]
["bitfinex","BTCUSD",1721055538224,0.66843689,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1721055538741,0.66843689,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1721055540102,0.66843689,63327.0,63326.0,0.003]
["bitfinex","BTCUSD",1721055540706,0.66843689,63327.0,63325.0,0.157915]
["bitfinex","BTCUSD",1721055540907,0.66843689,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1721055541104,0.66843689,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1721055541308,0.6945887,63327.0,63326.0,1.107391]
["bitfinex","BTCUSD",1721055541513,0.66843689,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1721055542265,0.6942675,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1721055542594,0.69426856,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1721055542775,0.69426856,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055542912,0.72216196,63327.0,63326.0,0.001]
["bitfinex","BTCUSD",1721055543119,0.72216196,63327.0,63326.0,0.158913]
["bitfinex","BTCUSD",1721055543321,0.72216196,63327.0,63325.0,0.157915]
["bitfinex","BTCUSD",1721055543522,0.25372507,63326.0,63316.0,0.315875]
["bitfinex","BTCUSD",1721055543772,0.25372507,63326.0,63320.0,0.157926]
["bitfinex","BTCUSD",1721055543773,0.0787,63324.0,63320.0,0.157926]
["bitfinex","BTCUSD",1721055544007,0.0787,63324.0,63313.0,0.2]
["bitfinex","BTCUSD",1721055544008,0.05372507,63323.0,63318.0,0.315861]
["bitfinex","BTCUSD",1721055544131,0.05372507,63322.0,63319.0,0.315857]
["bitfinex","BTCUSD",1721055544502,0.0787,63324.0,63319.0,0.315857]
["bitfinex","BTCUSD",1721055544503,0.05372507,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055544930,0.02583167,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1721055545150,0.1,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055545315,0.05341738,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055545471,0.05341738,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055546106,0.05341738,63324.0,63315.0,0.315876]
["bitfinex","BTCUSD",1721055546314,0.05341738,63323.0,63313.0,0.2]
["bitfinex","BTCUSD",1721055546511,0.1,63326.0,63321.0,0.473775]
["bitfinex","BTCUSD",1721055546512,0.05341738,63322.0,63321.0,0.473775]
["bitfinex","BTCUSD",1721055546971,0.05341738,63322.0,63321.0,0.789625]
["bitfinex","BTCUSD",1721055547417,0.05341738,63322.0,63321.0,0.473775]
["bitfinex","BTCUSD",1721055547588,0.02577188,63322.0,63321.0,0.473775]
["bitfinex","BTCUSD",1721055547792,0.1,63326.0,63323.0,0.157918]
["bitfinex","BTCUSD",1721055548018,0.04700745,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1721055548222,0.04700745,63325.0,63315.0,0.31588]
["bitfinex","BTCUSD",1721055548223,0.04700745,63324.0,63318.0,0.315862]
["bitfinex","BTCUSD",1721055548396,0.04700745,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055548548,0.04700745,63322.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055548749,0.04700745,63322.0,63321.0,0.473774]
["bitfinex","BTCUSD",1721055548953,0.04700745,63322.0,63321.0,0.789624]
["bitfinex","BTCUSD",1721055549777,0.0250166,63322.0,63321.0,1.105474]
["bitfinex","BTCUSD",1721055550191,0.0250166,63322.0,63321.0,0.473774]
["bitfinex","BTCUSD",1721055550542,0.04971099,63322.0,63321.0,0.473774]
["bitfinex","BTCUSD",1721055550753,0.04971099,63322.0,63313.0,0.315889]
["bitfinex","BTCUSD",1721055550931,0.04971099,63322.0,63310.0,0.166]
["bitfinex","BTCUSD",1721055550932,0.26243799,63321.0,63310.0,0.166]
["bitfinex","BTCUSD",1721055551137,0.04971099,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1721055551347,0.04971099,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1721055551464,0.212725,63321.0,63317.0,0.157933]
["bitfinex","BTCUSD",1721055551465,0.04911311,63318.0,63317.0,0.157933]
["bitfinex","BTCUSD",1721055552476,0.04911311,63318.0,63313.0,0.315889]
["bitfinex","BTCUSD",1721055552677,0.04911311,63317.0,63314.0,0.157942]
["bitfinex","BTCUSD",1721055552902,0.02441872,63316.0,63314.0,0.157942]
["bitfinex","BTCUSD",1721055553106,0.02441872,63315.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055553300,0.157931,63319.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055553301,0.02441872,63314.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055553504,0.04292903,63314.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055553717,0.02441872,63314.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055554162,0.01441872,63314.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055554767,0.1,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055555352,0.1,63318.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055555531,0.1,63318.0,63313.0,0.164944]
["bitfinex","BTCUSD",1721055556080,0.1,63318.0,63313.0,0.164945]
["bitfinex","BTCUSD",1721055556322,0.1,63318.0,63313.0,0.157945]
["bitfinex","BTCUSD",1721055556525,0.1,63318.0,63313.0,0.164945]
["bitfinex","BTCUSD",1721055556728,0.38813,63319.0,63313.0,0.164945]
["bitfinex","BTCUSD",1721055556972,0.58813,63319.0,63312.0,0.157946]
["bitfinex","BTCUSD",1721055557370,0.04716016,63317.0,63312.0,0.157946]
["bitfinex","BTCUSD",1721055558139,0.157933,63318.0,63312.0,0.157946]
["bitfinex","BTCUSD",1721055558140,0.4052519,63318.0,63312.0,0.157946]
["bitfinex","BTCUSD",1721055558360,0.357939,63316.0,63306.0,0.1]
["bitfinex","BTCUSD",1721055558512,0.15794,63315.0,63309.0,0.157954]
["bitfinex","BTCUSD",1721055558709,0.2052589,63315.0,63309.0,0.157954]
["bitfinex","BTCUSD",1721055559070,0.2302,63310.0,63300.0,0.381252]
["bitfinex","BTCUSD",1721055559374,0.2302,63310.0,63303.0,0.157968]
["bitfinex","BTCUSD",1721055559375,0.237755,63309.0,63303.0,0.157968]
["bitfinex","BTCUSD",1721055559575,0.237755,63309.0,63301.0,0.157974]
["bitfinex","BTCUSD",1721055559576,0.157958,63308.0,63301.0,0.157974]
["bitfinex","BTCUSD",1721055559775,0.357958,63308.0,63301.0,0.157974]
["bitfinex","BTCUSD",1721055559928,0.157958,63308.0,63301.0,0.157974]
["bitfinex","BTCUSD",1721055560130,0.0798,63309.0,63303.0,0.157969]
["bitfinex","BTCUSD",1721055560327,0.1,63309.0,63301.0,0.315945]
["bitfinex","BTCUSD",1721055560531,0.1,63309.0,63298.0,0.1]
["bitfinex","BTCUSD",1721055560532,0.1,63309.0,63304.0,0.157965]
["bitfinex","BTCUSD",1721055560734,0.1,63309.0,63303.0,0.31594]
["bitfinex","BTCUSD",1721055560735,0.1,63309.0,63305.0,0.31593]
["bitfinex","BTCUSD",1721055560974,0.1,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1721055561396,0.1,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1721055561620,0.1,63314.0,63312.0,0.157947]
["bitfinex","BTCUSD",1721055561821,0.0473189,63317.0,63306.0,0.315921]
["bitfinex","BTCUSD",1721055562001,0.0473189,63317.0,63302.0,0.0613]
["bitfinex","BTCUSD",1721055562002,0.0473189,63315.0,63307.0,0.08105238]
["bitfinex","BTCUSD",1721055562138,0.0473189,63316.0,63313.0,0.157945]
["bitfinex","BTCUSD",1721055562339,0.0473189,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1721055562649,0.0473189,63316.0,63313.0,0.157945]
["bitfinex","BTCUSD",1721055562847,0.1473189,63316.0,63313.0,0.157945]
["bitfinex","BTCUSD",1721055563059,0.1473189,63316.0,63305.0,0.315925]
["bitfinex","BTCUSD",1721055563060,0.1,63316.0,63311.0,0.157948]
["bitfinex","BTCUSD",1721055563254,0.1,63316.0,63304.0,0.1]
["bitfinex","BTCUSD",1721055563255,0.1,63316.0,63313.0,0.157943]
["bitfinex","BTCUSD",1721055563648,0.1,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1721055563818,0.09463781,63321.0,63315.0,0.15794]
["bitfinex","BTCUSD",1721055563819,0.0473189,63324.0,63317.0,0.31587]
["bitfinex","BTCUSD",1721055564020,0.02209542,63323.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055564225,0.02209542,63324.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055564434,0.82634789,63327.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055564435,0.02209344,63323.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055564578,0.02209344,63322.0,63321.0,0.157924]
["bitfinex","BTCUSD",1721055564987,0.02209344,63322.0,63321.0,0.789624]
["bitfinex","BTCUSD",1721055565655,0.02209344,63322.0,63321.0,0.473774]
["bitfinex","BTCUSD",1721055567521,0.66843689,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055567735,0.02234064,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1721055567935,0.66843689,63327.0,63322.0,0.157921]
["bitfinex","BTCUSD",1721055568134,0.0223413,63326.0,63323.0,0.15792]
["bitfinex","BTCUSD",1721055568561,0.0223413,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1721055568562,0.06964216,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1721055568780,0.66843689,63327.0,63323.0,0.158919]
["bitfinex","BTCUSD",1721055568781,0.06964216,63325.0,63323.0,0.158919]
["bitfinex","BTCUSD",1721055569004,0.0223413,63324.0,63323.0,0.158919]
["bitfinex","BTCUSD",1721055569391,0.06964216,63324.0,63323.0,0.001]
["bitfinex","BTCUSD",1721055569559,0.06964216,63324.0,63320.0,0.315855]
["bitfinex","BTCUSD",1721055569758,0.0223413,63323.0,63315.0,0.0618]
["bitfinex","BTCUSD",1721055570480,0.0223413,63323.0,63322.0,0.473766]
["bitfinex","BTCUSD",1721055570889,0.04730554,63326.0,63324.0,0.157917]
["bitfinex","BTCUSD",1721055571093,0.66843689,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1721055571298,0.69091024,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1721055571452,0.69091024,63327.0,63326.0,0.622039]
["bitfinex","BTCUSD",1721055572623,0.69091024,63327.0,63326.0,0.937865]
["bitfinex","BTCUSD",1721055573648,0.69091024,63327.0,63326.0,1.057865]
["bitfinex","BTCUSD",1721055573862,0.66843689,63327.0,63326.0,1.473691]
["bitfinex","BTCUSD",1721055574063,0.66843689,63327.0,63326.0,1.573691]
["bitfinex","BTCUSD",1721055574644,0.66843689,63327.0,63326.0,1.889517]
["bitfinex","BTCUSD",1721055575838,0.66843689,63327.0,63326.0,1.890517]
["bitfinex","BTCUSD",1721055576388,0.66843689,63327.0,63326.0,1.889517]
["bitfinex","BTCUSD",1721055576671,0.66843689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055577197,0.66843689,63327.0,63326.0,1.917517]
["bitfinex","BTCUSD",1721055578129,0.66843689,63327.0,63326.0,1.797517]
["bitfinex","BTCUSD",1721055578355,0.66843689,63327.0,63326.0,1.917517]
["bitfinex","BTCUSD",1721055578555,0.66843689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055579176,0.66843689,63327.0,63326.0,1.917517]
["bitfinex","BTCUSD",1721055579468,0.66843689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055579671,0.66843689,63327.0,63326.0,1.453691]
["bitfinex","BTCUSD",1721055579870,0.66843689,63327.0,63326.0,1.587691]
["bitfinex","BTCUSD",1721055580249,0.66843689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055580656,0.66843689,63327.0,63326.0,2.279343]
["bitfinex","BTCUSD",1721055580657,0.36863689,63327.0,63326.0,2.279343]
["bitfinex","BTCUSD",1721055581051,0.36863689,63327.0,63326.0,2.219343]
["bitfinex","BTCUSD",1721055581171,0.36863689,63327.0,63326.0,1.889517]
["bitfinex","BTCUSD",1721055581371,0.36863689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055582787,0.36863689,63327.0,63326.0,1.889517]
["bitfinex","BTCUSD",1721055582993,0.36863689,63327.0,63326.0,1.917517]
["bitfinex","BTCUSD",1721055583193,0.36863689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055583597,0.36863689,63327.0,63326.0,2.233343]
["bitfinex","BTCUSD",1721055583861,0.36863689,63327.0,63326.0,1.963517]
["bitfinex","BTCUSD",1721055584064,0.36863689,63327.0,63326.0,1.903517]
["bitfinex","BTCUSD",1721055584269,0.36863689,63327.0,63326.0,1.963517]
["bitfinex","BTCUSD",1721055584687,0.36863689,63327.0,63326.0,1.977517]
["bitfinex","BTCUSD",1721055585090,0.36863689,63327.0,63326.0,2.293343]
["bitfinex","BTCUSD",1721055586248,0.36863689,63327.0,63326.0,1.963517]
["bitfinex","BTCUSD",1721055586526,0.0002138,63337.0,63332.0,0.06]
["bitfinex","BTCUSD",1721055586527,95.8063,63336.0,63332.0,0.06]
["bitfinex","BTCUSD",1721055586751,95.8063,63336.0,63335.0,1.436152]
["bitfinex","BTCUSD",1721055586962,95.8063,63336.0,63335.0,1.741014]
["bitfinex","BTCUSD",1721055587161,95.8063,63336.0,63335.0,1.841014]
["bitfinex","BTCUSD",1721055587364,95.8063,63336.0,63335.0,2.216795]
["bitfinex","BTCUSD",1721055587567,95.8063,63336.0,63335.0,1.741014]
["bitfinex","BTCUSD",1721055587977,95.8063,63336.0,63335.0,2.27891291]
["bitfinex","BTCUSD",1721055588181,95.8063,63336.0,63335.0,2.17646064]
["bitfinex","BTCUSD",1721055588589,95.8063,63336.0,63335.0,2.139795]
["bitfinex","BTCUSD",1721055588999,95.1707,63336.0,63335.0,3.00031291]
["bitfinex","BTCUSD",1721055589211,95.1707,63336.0,63335.0,2.81693569]
["bitfinex","BTCUSD",1721055589618,95.1707,63336.0,63335.0,3.07575955]
["bitfinex","BTCUSD",1721055589801,95.1707,63336.0,63335.0,3.08975955]
["bitfinex","BTCUSD",1721055590959,95.1707,63336.0,63335.0,3.28975955]
["bitfinex","BTCUSD",1721055591584,95.1707,63336.0,63335.0,2.00637964]
["bitfinex","BTCUSD",1721055591786,95.1707,63336.0,63335.0,1.900714]
["bitfinex","BTCUSD",1721055591987,95.1707,63336.0,63335.0,1.741014]
["bitfinex","BTCUSD",1721055592387,95.1707,63336.0,63335.0,2.144795]
["bitfinex","BTCUSD",1721055592854,95.1707,63336.0,63335.0,2.130795]
["bitfinex","BTCUSD",1721055592975,95.1707,63336.0,63335.0,1.801014]
["bitfinex","BTCUSD",1721055593175,95.1707,63336.0,63335.0,1.815014]
["bitfinex","BTCUSD",1721055593386,95.1707,63336.0,63335.0,1.829014]
["bitfinex","BTCUSD",1721055593583,95.1707,63336.0,63335.0,2.144795]
["bitfinex","BTCUSD",1721055593787,95.1707,63336.0,63335.0,2.130795]
["bitfinex","BTCUSD",1721055593982,95.1707,63336.0,63335.0,2.76539391]
["bitfinex","BTCUSD",1721055594196,95.1707,63336.0,63335.0,2.78839391]
["bitfinex","BTCUSD",1721055595268,95.1707,63336.0,63335.0,2.80239391]
["bitfinex","BTCUSD",1721055595651,95.1707,63336.0,63335.0,2.77439391]
["bitfinex","BTCUSD",1721055595853,95.1707,63336.0,63335.0,2.45861291]
["bitfinex","BTCUSD",1721055596058,95.1707,63336.0,63335.0,2.47261291]
["bitfinex","BTCUSD",1721055596258,95.1707,63336.0,63335.0,2.45861291]
["bitfinex","BTCUSD",1721055596666,95.1707,63336.0,63335.0,1.745014]
["bitfinex","BTCUSD",1721055596843,95.1707,63336.0,63335.0,2.060795]
["bitfinex","BTCUSD",1721055597609,95.1657,63336.0,63335.0,2.060795]
["bitfinex","BTCUSD",1721055597944,95.1657,63336.0,63335.0,2.046795]
["bitfinex","BTCUSD",1721055598836,95.1657,63336.0,63335.0,2.060795]
["bitfinex","BTCUSD",1721055599238,95.1657,63336.0,63335.0,2.046795]
["bitfinex","BTCUSD",1721055599442,95.1657,63336.0,63335.0,2.106795]
["bitfinex","BTCUSD",1721055599883,95.1657,63336.0,63335.0,2.120795]
["bitfinex","BTCUSD",1721055600104,95.1657,63336.0,63335.0,2.060795]
["bitfinex","BTCUSD",1721055600299,95.16494,63336.0,63335.0,1.745014]
["bitfinex","BTCUSD",1721055600679,95.16494,63336.0,63335.0,2.046795]
["bitfinex","BTCUSD",1721055601036,95.16494,63336.0,63335.0,2.30591291]
["bitfinex","BTCUSD",1721055601733,95.16494,63336.0,63335.0,2.29191291]
["bitfinex","BTCUSD",1721055602133,95.16494,63336.0,63335.0,2.30591291]
["bitfinex","BTCUSD",1721055602719,95.16494,63336.0,63335.0,2.53611291]
["bitfinex","BTCUSD",1721055602937,95.16494,63336.0,63335.0,2.55011291]
["bitfinex","BTCUSD",1721055603677,95.16494,63336.0,63335.0,3.08301022]
["bitfinex","BTCUSD",1721055603991,95.16494,63336.0,63335.0,3.49541022]
["bitfinex","BTCUSD",1721055604320,95.16494,63336.0,63335.0,3.46741022]
["bitfinex","BTCUSD",1721055604756,95.16494,63336.0,63335.0,2.96562922]
["bitfinex","BTCUSD",1721055604969,95.16494,63336.0,63335.0,3.17962683]
["bitfinex","BTCUSD",1721055605343,95.16494,63336.0,63335.0,3.03451291]
["bitfinex","BTCUSD",1721055605546,95.16494,63336.0,63335.0,3.68140754]
["bitfinex","BTCUSD",1721055606139,95.16494,63336.0,63335.0,3.69540754]
["bitfinex","BTCUSD",1721055606342,95.16494,63336.0,63335.0,3.68140754]
["bitfinex","BTCUSD",1721055606764,95.16494,63336.0,63335.0,3.69540754]
["bitfinex","BTCUSD",1721055607437,95.16494,63336.0,63335.0,3.72803798]
["bitfinex","BTCUSD",1721055607758,95.16494,63336.0,63335.0,3.69540754]
["bitfinex","BTCUSD",1721055607965,95.16494,63336.0,63335.0,2.49714554]
["bitfinex","BTCUSD",1721055608153,95.16494,63336.0,63335.0,1.99012763]
["bitfinex","BTCUSD",1721055608351,95.16494,63336.0,63335.0,1.905014]
["bitfinex","BTCUSD",1721055608555,95.16494,63336.0,63335.0,2.61311291]
["bitfinex","BTCUSD",1721055608763,95.16494,63336.0,63335.0,3.27400791]
["bitfinex","BTCUSD",1721055609103,95.16494,63336.0,63335.0,3.47240791]
["bitfinex","BTCUSD",1721055609338,95.16494,63336.0,63335.0,3.46740791]
["bitfinex","BTCUSD",1721055609722,95.16494,63336.0,63335.0,3.48140791]
["bitfinex","BTCUSD",1721055609923,95.16494,63336.0,63335.0,3.49540791]
["bitfinex","BTCUSD",1721055610274,95.16494,63336.0,63335.0,2.95162691]
["bitfinex","BTCUSD",1721055610465,95.16494,63336.0,63335.0,3.25162691]
["bitfinex","BTCUSD",1721055610671,95.16494,63336.0,63335.0,3.3982802]
["bitfinex","BTCUSD",1721055610846,95.16494,63336.0,63335.0,3.35162691]
["bitfinex","BTCUSD",1721055611051,95.16494,63336.0,63335.0,3.68140791]
["bitfinex","BTCUSD",1721055612397,95.16494,63336.0,63335.0,3.69540791]
["bitfinex","BTCUSD",1721055612557,95.16494,63336.0,63335.0,3.75139335]
["bitfinex","BTCUSD",1721055613094,95.16494,63336.0,63335.0,3.07962691]
["bitfinex","BTCUSD",1721055613316,95.16494,63336.0,63335.0,3.01092691]
["bitfinex","BTCUSD",1721055613461,95.16494,63336.0,63335.0,3.19692691]
["bitfinex","BTCUSD",1721055613666,95.16494,63336.0,63335.0,3.07532372]
["bitfinex","BTCUSD",1721055613878,95.16494,63336.0,63335.0,3.35840791]
["bitfinex","BTCUSD",1721055614116,95.16494,63336.0,63335.0,3.05662691]
["bitfinex","BTCUSD",1721055614338,95.16494,63336.0,63335.0,3.08932372]
["bitfinex","BTCUSD",1721055614542,95.16494,63336.0,63335.0,2.98932372]
["bitfinex","BTCUSD",1721055614785,95.16494,63336.0,63335.0,3.69271653]
["bitfinex","BTCUSD",1721055614962,95.16494,63336.0,63335.0,3.31271653]
["bitfinex","BTCUSD",1721055615169,95.16494,63336.0,63335.0,3.40612375]
["bitfinex","BTCUSD",1721055615400,95.16494,63336.0,63335.0,4.03149753]
["bitfinex","BTCUSD",1721055615976,95.16494,63336.0,63335.0,4.20937963]
["bitfinex","BTCUSD",1721055616149,95.16494,63336.0,63335.0,4.19537963]
["bitfinex","BTCUSD",1721055616289,95.16494,63336.0,63335.0,4.25422948]
["bitfinex","BTCUSD",1721055616691,95.16494,63336.0,63335.0,4.24022948]
["bitfinex","BTCUSD",1721055616896,95.16494,63336.0,63335.0,4.25422948]
["bitfinex","BTCUSD",1721055617106,95.16494,63336.0,63335.0,4.20937963]
["bitfinex","BTCUSD",1721055617312,95.16494,63336.0,63335.0,4.31219315]
["bitfinex","BTCUSD",1721055617529,95.16494,63336.0,63335.0,3.97983925]
["bitfinex","BTCUSD",1721055617734,95.16494,63336.0,63335.0,3.82493922]
["bitfinex","BTCUSD",1721055617933,95.16494,63336.0,63335.0,3.7049592]
["bitfinex","BTCUSD",1721055618136,95.16494,63336.0,63335.0,3.70669158]
["bitfinex","BTCUSD",1721055618336,95.16494,63336.0,63335.0,3.72548966]
["bitfinex","BTCUSD",1721055618557,95.16494,63336.0,63335.0,4.04127066]
["bitfinex","BTCUSD",1721055618760,95.16494,63336.0,63335.0,4.02247258]
["bitfinex","BTCUSD",1721055619000,95.16494,63336.0,63335.0,4.1253095]
["bitfinex","BTCUSD",1721055619350,95.16494,63336.0,63335.0,3.66547258]
["bitfinex","BTCUSD",1721055619700,95.16494,63336.0,63335.0,4.04547258]
["bitfinex","BTCUSD",1721055619874,95.16494,63336.0,63335.0,4.03147258]
["bitfinex","BTCUSD",1721055620077,95.16494,63336.0,63335.0,4.04547258]
["bitfinex","BTCUSD",1721055620521,95.16494,63336.0,63335.0,4.16710832]
["bitfinex","BTCUSD",1721055620700,95.16494,63336.0,63335.0,4.05024826]
["bitfinex","BTCUSD",1721055620900,95.16494,63336.0,63335.0,4.15311022]
["bitfinex","BTCUSD",1721055621195,95.16494,63336.0,63335.0,4.03624826]
["bitfinex","BTCUSD",1721055621397,95.16494,63336.0,63335.0,4.01745545]
["bitfinex","BTCUSD",1721055621692,95.16494,63336.0,63335.0,4.04545545]
["bitfinex","BTCUSD",1721055621874,95.16494,63336.0,63335.0,3.66545545]
["bitfinex","BTCUSD",1721055622273,95.16494,63336.0,63335.0,4.14831978]
["bitfinex","BTCUSD",1721055622474,95.16494,63336.0,63335.0,4.04545545]
["bitfinex","BTCUSD",1721055622878,95.16494,63336.0,63335.0,4.14831978]
["bitfinex","BTCUSD",1721055623090,95.16494,63336.0,63335.0,3.90845545]
["bitfinex","BTCUSD",1721055623290,95.16494,63336.0,63335.0,3.92245545]
["bitfinex","BTCUSD",1721055623433,95.16494,63336.0,63335.0,4.02245545]
["bitfinex","BTCUSD",1721055623836,95.16494,63336.0,63335.0,3.65839067]
["bitfinex","BTCUSD",1721055624045,95.16494,63336.0,63335.0,4.12552639]
["bitfinex","BTCUSD",1721055624356,95.16494,63336.0,63335.0,4.04545679]
["bitfinex","BTCUSD",1721055624569,95.16494,63336.0,63335.0,4.16256476]
["bitfinex","BTCUSD",1721055624765,95.16494,63336.0,63335.0,4.14856476]
["bitfinex","BTCUSD",1721055625052,95.16494,63336.0,63335.0,4.14947776]
["bitfinex","BTCUSD",1721055625167,95.16494,63336.0,63335.0,4.13547776]
["bitfinex","BTCUSD",1721055625368,95.16577,63336.0,63335.0,4.13547776]
["bitfinex","BTCUSD",1721055625823,95.16577,63336.0,63335.0,4.14947776]
["bitfinex","BTCUSD",1721055625994,95.16577,63336.0,63335.0,4.19625286]
["bitfinex","BTCUSD",1721055626194,95.16577,63336.0,63335.0,4.20107248]
["bitfinex","BTCUSD",1721055626603,95.16577,63336.0,63335.0,4.19625286]
["bitfinex","BTCUSD",1721055626817,95.16577,63336.0,63335.0,4.04636979]
["bitfinex","BTCUSD",1721055627196,95.16577,63336.0,63335.0,4.04636445]
["bitfinex","BTCUSD",1721055627400,95.16577,63336.0,63335.0,4.03236445]
["bitfinex","BTCUSD",1721055627601,95.16577,63336.0,63335.0,4.03236374]
["bitfinex","BTCUSD",1721055627801,95.16577,63336.0,63335.0,4.21506291]
["bitfinex","BTCUSD",1721055628055,95.16577,63336.0,63335.0,4.19624412]
["bitfinex","BTCUSD",1721055628255,95.15577,63336.0,63335.0,4.21506291]
["bitfinex","BTCUSD",1721055628434,95.15577,63336.0,63335.0,4.22906291]
["bitfinex","BTCUSD",1721055628632,95.15577,63336.0,63335.0,4.19624412]
["bitfinex","BTCUSD",1721055629266,95.15577,63336.0,63335.0,4.22906145]
["bitfinex","BTCUSD",1721055629473,95.15577,63336.0,63335.0,4.22906126]
["bitfinex","BTCUSD",1721055629988,95.15577,63336.0,63335.0,4.21024412]
["bitfinex","BTCUSD",1721055630198,95.15577,63336.0,63335.0,4.21024068]
["bitfinex","BTCUSD",1721055630401,95.15577,63336.0,63335.0,3.71508729]
["bitfinex","BTCUSD",1721055630629,95.15577,63336.0,63335.0,4.215046]
["bitfinex","BTCUSD",1721055631189,95.15577,63336.0,63335.0,4.229046]
["bitfinex","BTCUSD",1721055631593,95.15577,63336.0,63335.0,4.215046]
["bitfinex","BTCUSD",1721055632301,95.15577,63336.0,63335.0,4.19622933]
["bitfinex","BTCUSD",1721055632700,95.15577,63336.0,63335.0,4.20104467]
["bitfinex","BTCUSD",1721055632904,95.15577,63336.0,63335.0,4.99049667]
["bitfinex","BTCUSD",1721055633127,95.15577,63336.0,63335.0,5.00449667]
["bitfinex","BTCUSD",1721055633350,95.29157,63336.0,63335.0,3.39074833]
["bitfinex","BTCUSD",1721055633609,95.29157,63336.0,63335.0,3.38961932]
["bitfinex","BTCUSD",1721055633814,95.15577,63336.0,63335.0,3.42687926]
["bitfinex","BTCUSD",1721055634029,95.15577,63336.0,63335.0,3.44087926]
["bitfinex","BTCUSD",1721055634247,95.15577,63336.0,63335.0,3.8739382]
["bitfinex","BTCUSD",1721055634419,95.15577,63336.0,63335.0,3.74266026]
["bitfinex","BTCUSD",1721055634919,95.15577,63336.0,63335.0,3.92336026]
["bitfinex","BTCUSD",1721055635221,95.15577,63336.0,63335.0,4.0406382]
["bitfinex","BTCUSD",1721055635358,95.15577,63336.0,63335.0,4.0496382]
["bitfinex","BTCUSD",1721055635576,95.15577,63336.0,63335.0,3.5823093]
["bitfinex","BTCUSD",1721055635786,95.15577,63336.0,63335.0,4.063685]
["bitfinex","BTCUSD",1721055635992,95.15577,63336.0,63335.0,4.06369026]
["bitfinex","BTCUSD",1721055636393,95.15577,63336.0,63335.0,3.94638113]
["bitfinex","BTCUSD",1721055636594,95.15577,63336.0,63335.0,3.84638113]
["bitfinex","BTCUSD",1721055636895,95.15577,63336.0,63335.0,3.45120691]
["bitfinex","BTCUSD",1721055637103,95.15577,63336.0,63335.0,3.91839252]
["bitfinex","BTCUSD",1721055637433,95.15577,63336.0,63335.0,3.74638656]
["bitfinex","BTCUSD",1721055637653,95.15577,63336.0,63335.0,3.94638656]
["bitfinex","BTCUSD",1721055637974,95.15577,63336.0,63335.0,4.02625691]
["bitfinex","BTCUSD",1721055638221,95.15577,63336.0,63335.0,3.73238656]
["bitfinex","BTCUSD",1721055638392,95.15577,63336.0,63335.0,3.82626631]
["bitfinex","BTCUSD",1721055638592,95.15577,63336.0,63335.0,3.73238656]
["bitfinex","BTCUSD",1721055638797,95.15577,63336.0,63335.0,3.93238656]
["bitfinex","BTCUSD",1721055638995,95.15577,63336.0,63335.0,4.04969985]
["bitfinex","BTCUSD",1721055639781,95.15577,63336.0,63335.0,4.04975435]
["bitfinex","BTCUSD",1721055640182,95.15577,63336.0,63335.0,4.04974707]
["bitfinex","BTCUSD",1721055640585,95.23267,63336.0,63335.0,2.96478959]
["bitfinex","BTCUSD",1721055640827,95.23267,63336.0,63335.0,3.4269075]
["bitfinex","BTCUSD",1721055641160,95.23267,63336.0,63335.0,3.56726607]
["bitfinex","BTCUSD",1721055641362,95.23267,63336.0,63335.0,3.7656885]
["bitfinex","BTCUSD",1721055641563,95.15577,63336.0,63335.0,3.9295802]
["bitfinex","BTCUSD",1721055641693,95.15577,63336.0,63335.0,3.4277992]
["bitfinex","BTCUSD",1721055641902,95.15577,63336.0,63335.0,3.38128518]
["bitfinex","BTCUSD",1721055642103,95.15577,63336.0,63335.0,3.36728518]
["bitfinex","BTCUSD",1721055642311,95.15577,63336.0,63335.0,3.1499075]
["bitfinex","BTCUSD",1721055642506,95.15577,63336.0,63335.0,3.1359075]
["bitfinex","BTCUSD",1721055642788,95.15577,63336.0,63335.0,3.4516885]
["bitfinex","BTCUSD",1721055642904,95.15077,63336.0,63335.0,3.4516885]
["bitfinex","BTCUSD",1721055643110,95.15077,63336.0,63335.0,3.1499075]
["bitfinex","BTCUSD",1721055643332,95.15077,63336.0,63335.0,3.14990298]
["bitfinex","BTCUSD",1721055643509,95.15077,63336.0,63335.0,3.46568398]
["bitfinex","BTCUSD",1721055643847,95.15077,63336.0,63335.0,3.66568398]
["bitfinex","BTCUSD",1721055644022,95.15077,63336.0,63335.0,3.67968398]
["bitfinex","BTCUSD",1721055644224,95.15077,63336.0,63335.0,3.84638398]
["bitfinex","BTCUSD",1721055644771,95.15077,63336.0,63335.0,4.01027708]
["bitfinex","BTCUSD",1721055645204,95.15077,63336.0,63335.0,3.83238398]
["bitfinex","BTCUSD",1721055645641,95.15077,63336.0,63335.0,3.84638398]
["bitfinex","BTCUSD",1721055645829,95.15077,63336.0,63335.0,4.01027571]
["bitfinex","BTCUSD",1721055646509,95.15077,63336.0,63335.0,4.99972771]
["bitfinex","BTCUSD",1721055646716,95.15077,63336.0,63335.0,5.09841088]
["bitfinex","BTCUSD",1721055646980,95.15077,63336.0,63335.0,5.30638281]
["bitfinex","BTCUSD",1721055647216,95.15077,63336.0,63335.0,5.30637437]
["bitfinex","BTCUSD",1721055647410,95.15077,63336.0,63335.0,4.9984122]
["bitfinex","BTCUSD",1721055647529,95.15077,63336.0,63335.0,4.89964284]
["bitfinex","BTCUSD",1721055647733,95.15077,63336.0,63335.0,4.99964284]
["bitfinex","BTCUSD",1721055648204,95.15077,63336.0,63335.0,5.09841642]
["bitfinex","BTCUSD",1721055648631,95.15077,63336.0,63335.0,4.99964284]
["bitfinex","BTCUSD",1721055648829,95.15077,63336.0,63335.0,4.89964284]
["bitfinex","BTCUSD",1721055649539,95.29147,63336.0,63335.0,3.34563463]
["bitfinex","BTCUSD",1721055649717,95.29147,63336.0,63335.0,1.759927]
["bitfinex","BTCUSD",1721055650881,95.29147,63336.0,63335.0,0.535984]
["bitfinex","BTCUSD",1721055651138,95.29147,63336.0,63335.0,0.435984]
["bitfinex","BTCUSD",1721055651345,0.1367,63333.0,63326.0,0.1]
["bitfinex","BTCUSD",1721055651555,95.15077,63336.0,63321.0,0.5863143]
["bitfinex","BTCUSD",1721055651556,0.1367,63326.0,63321.0,0.5863143]
["bitfinex","BTCUSD",1721055651763,0.1367,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1721055651951,0.1367,63326.0,63325.0,0.157914]
["bitfinex","BTCUSD",1721055652206,0.1367,63326.0,63322.0,0.157922]
["bitfinex","BTCUSD",1721055652207,0.1367,63324.0,63322.0,0.157922]
["bitfinex","BTCUSD",1721055652376,0.1367,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1721055652579,0.08105238,63328.0,63316.0,0.315873]
["bitfinex","BTCUSD",1721055652580,0.1417,63325.0,63316.0,0.1]
["bitfinex","BTCUSD",1721055652781,0.1417,63325.0,63305.0,0.1]
["bitfinex","BTCUSD",1721055652782,0.1417,63315.0,63312.0,0.1]
["bitfinex","BTCUSD",1721055652982,0.0798,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1721055653186,0.0798,63318.0,63316.0,0.157937]
["bitfinex","BTCUSD",1721055653382,0.1417,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1721055654545,0.1417,63317.0,63316.0,1.009687]
["bitfinex","BTCUSD",1721055655137,0.1417,63317.0,63316.0,0.889687]
["bitfinex","BTCUSD",1721055655293,0.1417,63317.0,63316.0,1.023687]
["bitfinex","BTCUSD",1721055655683,0.1417,63317.0,63316.0,1.339562]
["bitfinex","BTCUSD",1721055657826,0.1427,63317.0,63316.0,1.339562]
["bitfinex","BTCUSD",1721055658857,0.1427,63317.0,63316.0,1.023687]
["bitfinex","BTCUSD",1721055659058,0.1427,63317.0,63316.0,1.655437]
["bitfinex","BTCUSD",1721055659258,0.1427,63317.0,63316.0,1.339562]
["bitfinex","BTCUSD",1721055660337,0.1427,63317.0,63316.0,1.945637]
["bitfinex","BTCUSD",1721055660542,0.001,63317.0,63316.0,3.06250491]
["bitfinex","BTCUSD",1721055660751,0.0783,63335.0,63334.0,0.437893]
["bitfinex","BTCUSD",1721055660986,0.0783,63335.0,63334.0,1.385251]
["bitfinex","BTCUSD",1721055661174,0.0783,63335.0,63334.0,1.325251]
["bitfinex","BTCUSD",1721055661755,0.0783,63335.0,63334.0,1.701037]
["bitfinex","BTCUSD",1721055661960,95.15077,63336.0,63335.0,1.009452]
["bitfinex","BTCUSD",1721055662212,95.15077,63336.0,63335.0,1.701014]
["bitfinex","BTCUSD",1721055662373,95.15077,63336.0,63335.0,1.801014]
["bitfinex","BTCUSD",1721055662588,95.15077,63336.0,63335.0,2.116795]
["bitfinex","BTCUSD",1721055664017,95.15077,63336.0,63335.0,2.50191291]
["bitfinex","BTCUSD",1721055664259,95.15077,63336.0,63335.0,2.30191291]
["bitfinex","BTCUSD",1721055664678,95.15077,63336.0,63335.0,2.50191291]
["bitfinex","BTCUSD",1721055664916,95.15077,63336.0,63335.0,2.51591291]
["bitfinex","BTCUSD",1721055665712,95.15077,63336.0,63335.0,2.83169391]
["bitfinex","BTCUSD",1721055665932,95.15077,63336.0,63335.0,2.84569391]
["bitfinex","BTCUSD",1721055667376,95.15077,63336.0,63335.0,2.46569391]
["bitfinex","BTCUSD",1721055667592,95.15077,63336.0,63335.0,2.84569391]
["bitfinex","BTCUSD",1721055669968,95.15077,63336.0,63335.0,2.46569391]
["bitfinex","BTCUSD",1721055670489,95.15077,63336.0,63335.0,2.14991291]
["bitfinex","BTCUSD",1721055671224,95.15077,63336.0,63335.0,2.52991291]
["bitfinex","BTCUSD",1721055671559,95.15077,63336.0,63335.0,1.99113191]
["bitfinex","BTCUSD",1721055673003,95.15077,63336.0,63335.0,2.01413191]
["bitfinex","BTCUSD",1721055673204,95.15077,63336.0,63335.0,2.21413191]
["bitfinex","BTCUSD",1721055674389,95.15077,63336.0,63335.0,2.52991291]
["bitfinex","BTCUSD",1721055676420,95.15077,63336.0,63335.0,2.14991291]
["bitfinex","BTCUSD",1721055676620,95.15077,63336.0,63335.0,2.86731291]
["bitfinex","BTCUSD",1721055676988,95.15077,63336.0,63335.0,3.17528416]
["bitfinex","BTCUSD",1721055677105,95.15077,63336.0,63335.0,3.22859943]
["bitfinex","BTCUSD",1721055677306,95.15077,63336.0,63335.0,3.2752773]
["bitfinex","BTCUSD",1721055677613,95.15077,63336.0,63335.0,3.27527659]
["bitfinex","BTCUSD",1721055678937,95.15077,63336.0,63335.0,3.17527659]
["bitfinex","BTCUSD",1721055679153,95.15077,63336.0,63335.0,2.58173191]
["bitfinex","BTCUSD",1721055679360,95.15077,63336.0,63335.0,2.44433191]
["bitfinex","BTCUSD",1721055680006,95.15077,63336.0,63335.0,2.24433191]
["bitfinex","BTCUSD",1721055681062,95.15077,63336.0,63335.0,0.721671]
["bitfinex","BTCUSD",1721055681501,95.15077,63336.0,63335.0,1.037452]
["bitfinex","BTCUSD",1721055681721,95.29147,63336.0,63335.0,0.128]
["bitfinex","BTCUSD",1721055681921,95.29147,63336.0,63335.0,0.028]
["bitfinex","BTCUSD",1721055682127,95.29147,63336.0,63311.0,0.04669495]
["bitfinex","BTCUSD",1721055682128,0.0655,63334.0,63330.0,0.1]
["bitfinex","BTCUSD",1721055682340,0.08105238,63335.0,63330.0,0.1]
["bitfinex","BTCUSD",1721055682777,0.1407,63332.0,63331.0,0.12]
["bitfinex","BTCUSD",1721055683195,0.1407,63332.0,63331.0,0.693701]
["bitfinex","BTCUSD",1721055684266,0.1407,63332.0,63331.0,0.3779]
["bitfinex","BTCUSD",1721055685120,0.1407,63332.0,63331.0,1.325303]
["bitfinex","BTCUSD",1721055685351,0.1407,63332.0,63331.0,1.009502]
["bitfinex","BTCUSD",1721055686640,0.1407,63332.0,63331.0,0.889502]
["bitfinex","BTCUSD",1721055686855,0.1417,63332.0,63331.0,1.036502]
["bitfinex","BTCUSD",1721055687265,0.1417,63332.0,63331.0,1.412303]
["bitfinex","BTCUSD",1721055687466,0.001,63332.0,63331.0,1.79742091]
["bitfinex","BTCUSD",1721055687608,0.001,63332.0,63331.0,1.59742091]
["bitfinex","BTCUSD",1721055687821,95.15077,63336.0,63335.0,1.385233]
["bitfinex","BTCUSD",1721055689037,95.15077,63336.0,63335.0,2.08613191]
["bitfinex","BTCUSD",1721055689238,95.15077,63336.0,63335.0,2.21723672]
["bitfinex","BTCUSD",1721055689663,95.15077,63336.0,63335.0,2.31723672]
["bitfinex","BTCUSD",1721055690067,95.15077,63336.0,63335.0,1.68435091]
["bitfinex","BTCUSD",1721055690338,95.15177,63336.0,63335.0,1.81544481]
["bitfinex","BTCUSD",1721055690542,95.15177,63336.0,63335.0,1.80144481]
["bitfinex","BTCUSD",1721055690543,95.15077,63336.0,63335.0,1.80144481]
["bitfinex","BTCUSD",1721055690876,95.15077,63336.0,63335.0,1.81544481]
["bitfinex","BTCUSD",1721055691522,95.15077,63336.0,63335.0,2.01544481]
["bitfinex","BTCUSD",1721055691724,95.15077,63336.0,63335.0,2.73556933]
["bitfinex","BTCUSD",1721055691996,95.15077,63336.0,63335.0,2.42670933]
["bitfinex","BTCUSD",1721055692201,95.15077,63336.0,63335.0,2.52670933]
["bitfinex","BTCUSD",1721055692202,95.15027,63336.0,63335.0,2.52670933]
["bitfinex","BTCUSD",1721055692412,95.15027,63336.0,63335.0,2.42670933]
["bitfinex","BTCUSD",1721055692614,95.15027,63336.0,63335.0,2.32670933]
["bitfinex","BTCUSD",1721055692818,95.15027,63336.0,63335.0,2.52670933]
["bitfinex","BTCUSD",1721055693244,95.15027,63336.0,63335.0,2.34577191]
["bitfinex","BTCUSD",1721055693451,95.15027,63336.0,63335.0,2.54053821]
["bitfinex","BTCUSD",1721055693860,95.15027,63336.0,63335.0,2.52653661]
["bitfinex","BTCUSD",1721055694279,95.15027,63336.0,63335.0,2.54053661]
["bitfinex","BTCUSD",1721055694677,95.15027,63336.0,63335.0,2.52653661]
["bitfinex","BTCUSD",1721055695234,95.15027,63336.0,63335.0,2.5732565]
["bitfinex","BTCUSD",1721055695982,95.15027,63336.0,63335.0,2.57323208]
["bitfinex","BTCUSD",1721055696199,95.15027,63336.0,63335.0,2.54051688]
["bitfinex","BTCUSD",1721055696370,95.15027,63336.0,63335.0,2.45599631]
["bitfinex","BTCUSD",1721055696609,95.15027,63336.0,63335.0,2.39248359]
["bitfinex","BTCUSD",1721055696831,95.15027,63336.0,63335.0,2.57308021]
["bitfinex","BTCUSD",1721055697032,95.15027,63336.0,63335.0,2.17894753]
["bitfinex","BTCUSD",1721055697205,95.15027,63336.0,63335.0,1.82943709]
["bitfinex","BTCUSD",1721055697412,95.15027,63336.0,63335.0,2.44521809]
["bitfinex","BTCUSD",1721055697624,95.15027,63336.0,63335.0,2.54027531]
["bitfinex","BTCUSD",1721055698223,95.15027,63336.0,63335.0,2.70400844]
["bitfinex","BTCUSD",1721055698576,95.15027,63336.0,63335.0,2.44011927]
["bitfinex","BTCUSD",1721055698778,95.15027,63336.0,63335.0,2.47685809]
["bitfinex","BTCUSD",1721055699341,95.15027,63336.0,63335.0,2.37685809]
["bitfinex","BTCUSD",1721055699493,95.15027,63336.0,63335.0,2.47685809]
["bitfinex","BTCUSD",1721055699698,95.15027,63336.0,63335.0,2.47686605]
["bitfinex","BTCUSD",1721055699920,95.15027,63336.0,63335.0,2.54011263]
["bitfinex","BTCUSD",1721055700157,95.15027,63336.0,63335.0,2.90250591]
["bitfinex","BTCUSD",1721055700365,93.88367,63336.0,63335.0,3.54375419]
["bitfinex","BTCUSD",1721055700560,93.88367,63336.0,63335.0,3.18441432]
["bitfinex","BTCUSD",1721055700948,93.88367,63336.0,63335.0,3.0345403]
["bitfinex","BTCUSD",1721055701454,93.88367,63336.0,63335.0,3.0205403]
["bitfinex","BTCUSD",1721055701672,93.88367,63336.0,63335.0,2.22204169]
["bitfinex","BTCUSD",1721055701856,93.88367,63336.0,63335.0,1.72944505]
["bitfinex","BTCUSD",1721055702049,93.88367,63336.0,63335.0,1.96216321]
["bitfinex","BTCUSD",1721055702232,93.88367,63336.0,63335.0,2.01722605]
["bitfinex","BTCUSD",1721055702439,93.88367,63336.0,63335.0,1.76218507]
["bitfinex","BTCUSD",1721055702639,93.88367,63336.0,63335.0,1.71545274]
["bitfinex","BTCUSD",1721055702923,93.88367,63336.0,63335.0,1.58435091]
["bitfinex","BTCUSD",1721055703113,93.88367,63336.0,63335.0,1.86219335]
["bitfinex","BTCUSD",1721055703286,93.88367,63336.0,63335.0,1.86219036]
["bitfinex","BTCUSD",1721055703486,93.88367,63336.0,63335.0,1.87621177]
["bitfinex","BTCUSD",1721055703696,93.96027,63336.0,63335.0,1.59835091]
["bitfinex","BTCUSD",1721055703961,94.02487,63336.0,63335.0,1.59835091]
["bitfinex","BTCUSD",1721055704307,94.02487,63336.0,63335.0,1.64511304]
["bitfinex","BTCUSD",1721055704308,93.96027,63336.0,63335.0,1.64511304]
["bitfinex","BTCUSD",1721055704920,93.96027,63336.0,63335.0,1.46511304]
["bitfinex","BTCUSD",1721055705343,93.96027,63336.0,63335.0,1.66849411]
["bitfinex","BTCUSD",1721055705716,93.96027,63336.0,63335.0,1.58435091]
["bitfinex","BTCUSD",1721055705927,93.96027,63336.0,63335.0,2.06553982]
["bitfinex","BTCUSD",1721055705928,93.88367,63336.0,63335.0,2.06553982]
["bitfinex","BTCUSD",1721055706127,93.88367,63336.0,63335.0,1.91544575]
["bitfinex","BTCUSD",1721055706332,93.88367,63336.0,63335.0,2.71228772]
["bitfinex","BTCUSD",1721055706507,93.88367,63336.0,63335.0,2.75842065]
["bitfinex","BTCUSD",1721055706748,93.88367,63336.0,63335.0,2.17950918]
["bitfinex","BTCUSD",1721055707692,93.88367,63336.0,63335.0,2.04841368]
["bitfinex","BTCUSD",1721055708120,93.88367,63336.0,63335.0,2.29648258]
["bitfinex","BTCUSD",1721055708248,93.88367,63336.0,63335.0,2.37951205]
["bitfinex","BTCUSD",1721055708653,93.88367,63336.0,63335.0,2.44269905]
["bitfinex","BTCUSD",1721055708895,93.88367,63336.0,63335.0,2.41114263]
["bitfinex","BTCUSD",1721055709034,93.88367,63336.0,63335.0,2.7269126]
["bitfinex","BTCUSD",1721055709656,93.88367,63336.0,63335.0,2.4111316]
["bitfinex","BTCUSD",1721055709856,93.88367,63336.0,63335.0,2.7269126]
["bitfinex","BTCUSD",1721055710303,93.88367,63336.0,63335.0,2.1794916]
["bitfinex","BTCUSD",1721055711038,93.88367,63336.0,63335.0,2.4952726]
["bitfinex","BTCUSD",1721055711241,93.88367,63336.0,63335.0,2.6952726]
["bitfinex","BTCUSD",1721055711444,93.88367,63336.0,63335.0,2.4952726]
["bitfinex","BTCUSD",1721055711642,93.88367,63336.0,63335.0,2.6952726]
["bitfinex","BTCUSD",1721055711843,93.88367,63336.0,63335.0,2.29643946]
["bitfinex","BTCUSD",1721055712080,94.03127,63336.0,63335.0,0.128]
["bitfinex","BTCUSD",1721055712486,94.03127,63336.0,63335.0,0.28589]
["bitfinex","BTCUSD",1721055712898,94.03127,63336.0,63335.0,0.27189]
["bitfinex","BTCUSD",1721055713068,94.03127,63336.0,63335.0,0.587671]
["bitfinex","BTCUSD",1721055713304,94.03127,63336.0,63335.0,1.037452]
["bitfinex","BTCUSD",1721055713510,94.03127,63336.0,63335.0,1.023452]
["bitfinex","BTCUSD",1721055713911,94.03127,63336.0,63335.0,1.009452]
["bitfinex","BTCUSD",1721055714116,94.03127,63336.0,63335.0,0.917452]
["bitfinex","BTCUSD",1721055714314,94.03127,63336.0,63335.0,1.353233]
["bitfinex","BTCUSD",1721055714489,94.03127,63336.0,63335.0,1.422233]
["bitfinex","BTCUSD",1721055714910,93.88367,63336.0,63335.0,1.90013191]
["bitfinex","BTCUSD",1721055715257,93.88367,63336.0,63335.0,1.91413191]
["bitfinex","BTCUSD",1721055715500,93.88367,63336.0,63335.0,2.27801089]
["bitfinex","BTCUSD",1721055715878,93.88367,63336.0,63335.0,2.66547183]
["bitfinex","BTCUSD",1721055716087,93.88367,63336.0,63335.0,2.68883959]
["bitfinex","BTCUSD",1721055716238,93.88367,63336.0,63335.0,2.64408225]
["bitfinex","BTCUSD",1721055716239,93.55067,63336.0,63335.0,2.64408225]
["bitfinex","BTCUSD",1721055716443,93.55067,63336.0,63335.0,2.00742841]
["bitfinex","BTCUSD",1721055716688,93.55067,63336.0,63335.0,2.23123555]
["bitfinex","BTCUSD",1721055716897,93.55067,63336.0,63335.0,2.59529941]
["bitfinex","BTCUSD",1721055717129,93.55067,63336.0,63335.0,2.94029744]
["bitfinex","BTCUSD",1721055717302,93.55067,63336.0,63335.0,2.74395908]
["bitfinex","BTCUSD",1721055717645,93.55067,63336.0,63335.0,2.86085648]
["bitfinex","BTCUSD",1721055717966,93.55067,63336.0,63335.0,2.84685648]
["bitfinex","BTCUSD",1721055718403,93.55067,63336.0,63335.0,2.84669462]
["bitfinex","BTCUSD",1721055718556,93.55067,63336.0,63335.0,2.86069462]
["bitfinex","BTCUSD",1721055718762,93.55067,63336.0,63335.0,3.02456376]
["bitfinex","BTCUSD",1721055719020,93.55067,63336.0,63335.0,2.90766892]
["bitfinex","BTCUSD",1721055719599,93.55067,63336.0,63335.0,3.22344992]
["bitfinex","BTCUSD",1721055719802,93.55067,63336.0,63335.0,3.23744992]
["bitfinex","BTCUSD",1721055721020,93.55067,63336.0,63335.0,3.23743424]
["bitfinex","BTCUSD",1721055721870,93.55067,63336.0,63335.0,3.23743483]
["bitfinex","BTCUSD",1721055722076,93.55067,63336.0,63335.0,2.85743483]
["bitfinex","BTCUSD",1721055722250,93.55067,63336.0,63335.0,3.23743483]
["bitfinex","BTCUSD",1721055722642,93.55067,63336.0,63335.0,2.92165383]
["bitfinex","BTCUSD",1721055723917,93.55067,63336.0,63335.0,2.50909827]
["bitfinex","BTCUSD",1721055724112,93.55067,63336.0,63335.0,2.92169345]
["bitfinex","BTCUSD",1721055725299,86.03407,63336.0,63335.0,4.13124662]
["bitfinex","BTCUSD",1721055725505,84.83666653,63336.0,63335.0,4.28886603]
["bitfinex","BTCUSD",1721055725711,84.83666653,63336.0,63335.0,3.5464436]
["bitfinex","BTCUSD",1721055725913,84.83528738,63336.0,63335.0,3.49821862]
["bitfinex","BTCUSD",1721055726235,84.83528738,63336.0,63335.0,3.38444645]
["bitfinex","BTCUSD",1721055726436,84.83528738,63336.0,63335.0,3.27044645]
["bitfinex","BTCUSD",1721055726687,84.83528738,63336.0,63335.0,3.07044645]
["bitfinex","BTCUSD",1721055726916,84.83528738,63336.0,63335.0,2.59210674]
["bitfinex","BTCUSD",1721055727100,84.89628738,63336.0,63335.0,1.414901]
["bitfinex","BTCUSD",1721055727335,84.89628738,63336.0,63334.0,0.11688133]
["bitfinex","BTCUSD",1721055727336,84.83528738,63336.0,63334.0,0.0167]
["bitfinex","BTCUSD",1721055727541,0.143,63334.0,63329.0,0.06]
["bitfinex","BTCUSD",1721055727672,0.08105238,63335.0,63334.0,0.294593]
["bitfinex","BTCUSD",1721055728075,84.83528738,63336.0,63335.0,0.926152]
["bitfinex","BTCUSD",1721055728322,84.97828738,63336.0,63335.0,0.926152]
["bitfinex","BTCUSD",1721055728871,84.97828738,63336.0,63335.0,0.820152]
["bitfinex","BTCUSD",1721055729298,84.97828738,63336.0,63335.0,1.329933]
["bitfinex","BTCUSD",1721055729734,84.97828738,63336.0,63335.0,1.30269666]
["bitfinex","BTCUSD",1721055729943,84.97828738,63336.0,63335.0,1.315933]
["bitfinex","BTCUSD",1721055730091,84.97828738,63336.0,63335.0,1.329933]
["bitfinex","BTCUSD",1721055730424,84.97828738,63336.0,63335.0,0.834152]
["bitfinex","BTCUSD",1721055730563,84.97828738,63336.0,63335.0,0.954152]
["bitfinex","BTCUSD",1721055730888,84.97828738,63336.0,63335.0,1.014152]
["bitfinex","BTCUSD",1721055731118,84.97828738,63336.0,63335.0,2.05463715]
["bitfinex","BTCUSD",1721055731119,84.83528738,63336.0,63335.0,2.05463715]
["bitfinex","BTCUSD",1721055731342,84.83528738,63336.0,63335.0,2.49800631]
["bitfinex","BTCUSD",1721055731565,84.83528738,63336.0,63335.0,2.55908804]
["bitfinex","BTCUSD",1721055731767,84.83528738,63336.0,63335.0,2.04330704]
["bitfinex","BTCUSD",1721055731895,84.83528738,63336.0,63335.0,1.98222531]
["bitfinex","BTCUSD",1721055732254,84.83528738,63336.0,63335.0,3.65446785]
["bitfinex","BTCUSD",1721055732444,84.69769153,63336.0,63335.0,4.86508967]
["bitfinex","BTCUSD",1721055732807,84.69769153,63336.0,63335.0,4.82533532]
["bitfinex","BTCUSD",1721055733039,84.69769153,63336.0,63335.0,5.70664194]
["bitfinex","BTCUSD",1721055733276,84.68273411,63336.0,63335.0,5.96984829]
["bitfinex","BTCUSD",1721055733500,84.68273411,63336.0,63335.0,6.11977294]
["bitfinex","BTCUSD",1721055733708,84.68273411,63336.0,63335.0,6.08001859]
["bitfinex","BTCUSD",1721055733947,84.68273411,63336.0,63335.0,5.53601859]
["bitfinex","BTCUSD",1721055734140,84.68273411,63336.0,63335.0,6.22368173]
["bitfinex","BTCUSD",1721055734347,82.03800021,63336.0,63335.0,6.9822722]
["bitfinex","BTCUSD",1721055734590,82.03312198,63336.0,63335.0,6.47794396]
["bitfinex","BTCUSD",1721055734765,82.03312198,63336.0,63335.0,6.29726914]
["bitfinex","BTCUSD",1721055735016,82.03312198,63336.0,63335.0,5.87359101]
["bitfinex","BTCUSD",1721055735165,82.03312198,63336.0,63335.0,5.22613288]
["bitfinex","BTCUSD",1721055735365,82.03312198,63336.0,63335.0,5.24013288]
["bitfinex","BTCUSD",1721055735566,82.03312198,63336.0,63335.0,5.39013288]
["bitfinex","BTCUSD",1721055735814,82.03312198,63336.0,63335.0,5.04805596]
["bitfinex","BTCUSD",1721055736010,82.03312198,63336.0,63335.0,5.24001966]
["bitfinex","BTCUSD",1721055736207,82.03312198,63336.0,63335.0,4.13478666]
["bitfinex","BTCUSD",1721055736406,82.03312198,63336.0,63335.0,3.12850566]
["bitfinex","BTCUSD",1721055736622,82.09962198,63336.0,63335.0,2.13780681]
["bitfinex","BTCUSD",1721055736782,82.09962198,63336.0,63335.0,2.23034537]
["bitfinex","BTCUSD",1721055736978,82.09962198,63336.0,63335.0,1.31666552]
["bitfinex","BTCUSD",1721055737192,82.09962198,63336.0,63335.0,1.37666552]
["bitfinex","BTCUSD",1721055737396,82.09962198,63336.0,63335.0,1.54814466]
["bitfinex","BTCUSD",1721055737621,82.09962198,63336.0,63335.0,1.47805091]
["bitfinex","BTCUSD",1721055737824,82.09962198,63336.0,63335.0,1.80783191]
["bitfinex","BTCUSD",1721055738055,82.09962198,63336.0,63335.0,1.47878212]
["bitfinex","BTCUSD",1721055738277,82.09962198,63336.0,63335.0,1.53878212]
["bitfinex","BTCUSD",1721055738489,82.09962198,63336.0,63335.0,0.940152]
["bitfinex","BTCUSD",1721055738693,82.09962198,63336.0,63335.0,0.638371]
["bitfinex","BTCUSD",1721055739020,82.17992198,63336.0,63335.0,0.346481]
["bitfinex","BTCUSD",1721055739219,82.17992198,63336.0,63335.0,0.360481]
["bitfinex","BTCUSD",1721055739427,82.03312198,63336.0,63335.0,1.43205091]
["bitfinex","BTCUSD",1721055739650,82.03312198,63336.0,63335.0,1.92492841]
["bitfinex","BTCUSD",1721055739812,82.03312198,63336.0,63335.0,2.47498968]
["bitfinex","BTCUSD",1721055740261,82.03312198,63336.0,63335.0,2.53581623]
["bitfinex","BTCUSD",1721055740461,82.03312198,63336.0,63335.0,2.67605586]
["bitfinex","BTCUSD",1721055740639,82.03312198,63336.0,63335.0,2.85881623]
["bitfinex","BTCUSD",1721055740871,82.03312198,63336.0,63335.0,3.32709723]
["bitfinex","BTCUSD",1721055741054,82.03312198,63336.0,63335.0,3.82117024]
["bitfinex","BTCUSD",1721055741267,82.03312198,63336.0,63335.0,3.44759766]
["bitfinex","BTCUSD",1721055741452,82.03312198,63336.0,63335.0,3.46634842]
["bitfinex","BTCUSD",1721055741656,82.03312198,63336.0,63335.0,3.43359766]
["bitfinex","BTCUSD",1721055741852,82.03312198,63336.0,63335.0,3.44759766]
["bitfinex","BTCUSD",1721055742123,82.03312198,63336.0,63335.0,3.59340787]
["bitfinex","BTCUSD",1721055742348,82.03312198,63336.0,63335.0,3.37006934]
["bitfinex","BTCUSD",1721055742584,82.03312198,63336.0,63335.0,3.85235034]
["bitfinex","BTCUSD",1721055742763,82.03312198,63336.0,63335.0,3.93540594]
["bitfinex","BTCUSD",1721055743052,81.83563087,63336.0,63335.0,3.94940594]
["bitfinex","BTCUSD",1721055743467,81.83563087,63336.0,63335.0,3.86614243]
["bitfinex","BTCUSD",1721055743703,81.83563087,63336.0,63335.0,3.85214243]
["bitfinex","BTCUSD",1721055744005,81.83563087,63336.0,63335.0,4.00214243]
["bitfinex","BTCUSD",1721055744180,81.83563087,63336.0,63335.0,5.4524513]
["bitfinex","BTCUSD",1721055744560,81.83563087,63336.0,63335.0,4.9224513]
["bitfinex","BTCUSD",1721055744768,81.83563087,63336.0,63335.0,4.9364513]
["bitfinex","BTCUSD",1721055744967,81.83563087,63336.0,63335.0,5.4664513]
["bitfinex","BTCUSD",1721055745132,81.81921931,63336.0,63335.0,5.45239994]
["bitfinex","BTCUSD",1721055745337,81.69231283,63336.0,63335.0,5.66400345]
["bitfinex","BTCUSD",1721055745535,81.67080672,63336.0,63335.0,7.1385273]
["bitfinex","BTCUSD",1721055745735,81.67080672,63336.0,63335.0,6.6385273]
["bitfinex","BTCUSD",1721055745947,81.67080672,63336.0,63335.0,6.96738]
["bitfinex","BTCUSD",1721055746157,81.67080672,63336.0,63335.0,6.85426725]
["bitfinex","BTCUSD",1721055746363,81.67080672,63336.0,63335.0,6.92418827]
["bitfinex","BTCUSD",1721055746800,81.67080672,63336.0,63335.0,6.91018827]
["bitfinex","BTCUSD",1721055747275,81.67080672,63336.0,63335.0,6.85426725]
["bitfinex","BTCUSD",1721055747697,81.67080672,63336.0,63335.0,6.99725611]
["bitfinex","BTCUSD",1721055747698,81.55818853,63336.0,63335.0,6.99725611]
["bitfinex","BTCUSD",1721055747913,72.53903496,63336.0,63335.0,10.52118028]
["bitfinex","BTCUSD",1721055748032,67.06701172,63336.0,63335.0,12.709444]
["bitfinex","BTCUSD",1721055748240,63.61036832,63336.0,63335.0,12.59250089]
["bitfinex","BTCUSD",1721055748454,63.61036832,63336.0,63335.0,13.52251438]
["bitfinex","BTCUSD",1721055748455,59.82320985,63336.0,63335.0,13.52251438]
["bitfinex","BTCUSD",1721055748657,59.24326183,63336.0,63335.0,13.72355459]
["bitfinex","BTCUSD",1721055748884,58.7232591,63336.0,63335.0,11.5396085]
["bitfinex","BTCUSD",1721055749084,57.99164317,63336.0,63335.0,10.98587082]
["bitfinex","BTCUSD",1721055749287,57.67819642,63336.0,63335.0,10.92291395]
["bitfinex","BTCUSD",1721055749485,57.23100995,63336.0,63335.0,17.37516065]
["bitfinex","BTCUSD",1721055749695,56.68350778,63336.0,63335.0,13.16998951]
["bitfinex","BTCUSD",1721055749904,56.12705332,63336.0,63335.0,12.2700874]
["bitfinex","BTCUSD",1721055750104,55.75038883,63336.0,63335.0,12.29990115]
["bitfinex","BTCUSD",1721055750355,55.52569399,63336.0,63335.0,12.43024255]
["bitfinex","BTCUSD",1721055750563,54.07923337,63336.0,63335.0,12.30767079]
["bitfinex","BTCUSD",1721055750796,49.99515061,63336.0,63335.0,12.36318734]
["bitfinex","BTCUSD",1721055751019,49.76297901,63336.0,63335.0,11.82593284]
["bitfinex","BTCUSD",1721055751222,48.89484201,63336.0,63335.0,10.6336327]
["bitfinex","BTCUSD",1721055751369,48.13438238,63336.0,63335.0,11.71565878]
["bitfinex","BTCUSD",1721055751580,47.67291771,63336.0,63335.0,11.21665878]
["bitfinex","BTCUSD",1721055751781,47.45663795,63336.0,63335.0,16.00308216]
["bitfinex","BTCUSD",1721055751936,47.26680795,63336.0,63335.0,17.48060747]
["bitfinex","BTCUSD",1721055752143,47.07697795,63336.0,63335.0,17.67280703]
["bitfinex","BTCUSD",1721055752361,46.49481673,63336.0,63335.0,17.06066703]
["bitfinex","BTCUSD",1721055752561,46.14695715,63336.0,63335.0,17.27814052]
["bitfinex","BTCUSD",1721055752768,46.14695715,63336.0,63335.0,14.33061128]
["bitfinex","BTCUSD",1721055752769,46.08369715,63336.0,63335.0,14.33061128]
["bitfinex","BTCUSD",1721055752960,46.05206715,63336.0,63335.0,13.55425202]
["bitfinex","BTCUSD",1721055753222,46.02043715,63336.0,63335.0,13.17034991]
["bitfinex","BTCUSD",1721055753449,46.02043715,63336.0,63335.0,12.60870991]
["bitfinex","BTCUSD",1721055753670,46.03143715,63336.0,63335.0,13.14529722]
["bitfinex","BTCUSD",1721055753839,46.03143715,63336.0,63335.0,11.34156129]
["bitfinex","BTCUSD",1721055754075,46.02043715,63336.0,63335.0,10.13948535]
["bitfinex","BTCUSD",1721055754303,46.03343715,63336.0,63335.0,9.457493]
["bitfinex","BTCUSD",1721055754504,46.01802062,63336.0,63335.0,9.92852341]
["bitfinex","BTCUSD",1721055754715,46.01702062,63336.0,63335.0,10.65116273]
["bitfinex","BTCUSD",1721055754937,46.01702062,63336.0,63335.0,10.65028977]
["bitfinex","BTCUSD",1721055754938,46.00402062,63336.0,63335.0,10.65028977]
["bitfinex","BTCUSD",1721055755106,45.99592807,63336.0,63335.0,10.65628977]
["bitfinex","BTCUSD",1721055755309,45.99492807,63336.0,63335.0,11.18228977]
["bitfinex","BTCUSD",1721055755509,45.99492807,63336.0,63335.0,10.65228977]
["bitfinex","BTCUSD",1721055755711,45.97192807,63336.0,63335.0,11.18628977]
["bitfinex","BTCUSD",1721055755917,45.91293722,63336.0,63335.0,11.21512771]
["bitfinex","BTCUSD",1721055756148,45.86317248,63336.0,63335.0,10.62401406]
["bitfinex","BTCUSD",1721055756325,45.86317248,63336.0,63335.0,10.66936685]
["bitfinex","BTCUSD",1721055756534,45.86317248,63336.0,63335.0,11.02886685]
["bitfinex","BTCUSD",1721055756746,45.86317248,63336.0,63335.0,10.98351406]
["bitfinex","BTCUSD",1721055756947,45.86317248,63336.0,63335.0,11.02580332]
["bitfinex","BTCUSD",1721055757089,44.64217248,63336.0,63335.0,10.75548283]
["bitfinex","BTCUSD",1721055757302,44.57265514,63336.0,63335.0,10.90548363]
["bitfinex","BTCUSD",1721055757502,44.52241907,63336.0,63335.0,9.49514569]
["bitfinex","BTCUSD",1721055757688,44.52241907,63336.0,63335.0,10.27915292]
["bitfinex","BTCUSD",1721055757888,44.52241907,63336.0,63335.0,10.46976851]
["bitfinex","BTCUSD",1721055758349,44.52241907,63336.0,63335.0,10.21518151]
["bitfinex","BTCUSD",1721055758602,44.52241907,63336.0,63335.0,10.74418151]
["bitfinex","BTCUSD",1721055758808,44.52241907,63336.0,63335.0,10.21418151]
["bitfinex","BTCUSD",1721055759020,44.52241907,63336.0,63335.0,10.74418151]
["bitfinex","BTCUSD",1721055759220,44.51967548,63336.0,63335.0,10.17189225]
["bitfinex","BTCUSD",1721055759353,44.51967548,63336.0,63335.0,10.90189225]
["bitfinex","BTCUSD",1721055760147,44.51967548,63336.0,63335.0,10.85152898]
["bitfinex","BTCUSD",1721055760347,44.51967548,63336.0,63335.0,10.87452898]
["bitfinex","BTCUSD",1721055760567,44.51967548,63336.0,63335.0,11.13552898]
["bitfinex","BTCUSD",1721055760767,44.51967548,63336.0,63335.0,10.95222498]
["bitfinex","BTCUSD",1721055760971,44.51967548,63336.0,63335.0,10.39347298]
["bitfinex","BTCUSD",1721055761175,44.51967548,63336.0,63335.0,10.37947298]
["bitfinex","BTCUSD",1721055761569,44.51967548,63336.0,63335.0,10.24666298]
["bitfinex","BTCUSD",1721055761790,44.50317712,63336.0,63335.0,8.72125598]
["bitfinex","BTCUSD",1721055761998,44.50317712,63336.0,63335.0,8.44526321]
["bitfinex","BTCUSD",1721055762212,44.50317712,63336.0,63335.0,8.45926321]
["bitfinex","BTCUSD",1721055762419,44.50317712,63336.0,63335.0,8.24597821]
["bitfinex","BTCUSD",1721055762742,44.50317712,63336.0,63335.0,8.25072521]
["bitfinex","BTCUSD",1721055763176,44.47844297,63336.0,63335.0,8.25072521]
["bitfinex","BTCUSD",1721055763379,44.47844297,63336.0,63335.0,8.23672521]
["bitfinex","BTCUSD",1721055763587,44.47844297,63336.0,63335.0,7.65453021]
["bitfinex","BTCUSD",1721055763784,44.47844297,63336.0,63335.0,7.64503021]
["bitfinex","BTCUSD",1721055763961,44.47844297,63336.0,63335.0,6.94403021]
["bitfinex","BTCUSD",1721055764188,44.47844297,63336.0,63335.0,6.95803021]
["bitfinex","BTCUSD",1721055764363,44.47844297,63336.0,63335.0,7.47403021]
["bitfinex","BTCUSD",1721055764563,44.47844297,63336.0,63335.0,6.72505421]
["bitfinex","BTCUSD",1721055764870,44.47844297,63336.0,63335.0,6.91425336]
["bitfinex","BTCUSD",1721055765077,44.47844297,63336.0,63335.0,7.57163857]
["bitfinex","BTCUSD",1721055765333,44.47844297,63336.0,63335.0,8.86500257]
["bitfinex","BTCUSD",1721055765480,44.47844297,63336.0,63335.0,8.80862957]
["bitfinex","BTCUSD",1721055766119,44.47844297,63336.0,63335.0,8.82262957]
["bitfinex","BTCUSD",1721055766451,42.63551974,63336.0,63335.0,9.08293566]
["bitfinex","BTCUSD",1721055766734,42.63551974,63336.0,63335.0,10.32343566]
["bitfinex","BTCUSD",1721055766915,42.63551974,63336.0,63335.0,10.56942843]
["bitfinex","BTCUSD",1721055767076,42.63551974,63336.0,63335.0,10.81492843]
["bitfinex","BTCUSD",1721055767280,41.41551974,63336.0,63335.0,10.81492843]
["bitfinex","BTCUSD",1721055767494,41.41551974,63336.0,63335.0,9.22810075]
["bitfinex","BTCUSD",1721055767697,41.41551974,63336.0,63335.0,12.33625613]
["bitfinex","BTCUSD",1721055767905,41.41551974,63336.0,63335.0,10.55702364]
["bitfinex","BTCUSD",1721055768167,41.41551974,63336.0,63335.0,10.47505266]
["bitfinex","BTCUSD",1721055768369,41.41551974,63336.0,63335.0,10.48905266]
["bitfinex","BTCUSD",1721055768669,41.41651974,63336.0,63335.0,10.47605266]
["bitfinex","BTCUSD",1721055768909,41.41651974,63336.0,63335.0,10.49005266]
["bitfinex","BTCUSD",1721055769041,41.41551974,63336.0,63335.0,9.07679466]
["bitfinex","BTCUSD",1721055769244,41.41551974,63336.0,63335.0,9.23144089]
["bitfinex","BTCUSD",1721055769425,41.41551974,63336.0,63335.0,7.74744089]
["bitfinex","BTCUSD",1721055769631,41.41551974,63336.0,63335.0,7.66334289]
["bitfinex","BTCUSD",1721055769828,41.41551974,63336.0,63335.0,7.0276166]
["bitfinex","BTCUSD",1721055770231,41.41551974,63336.0,63335.0,8.3310196]
["bitfinex","BTCUSD",1721055770442,41.41551974,63336.0,63335.0,8.3450196]
["bitfinex","BTCUSD",1721055770839,41.41551974,63336.0,63335.0,7.8150196]
["bitfinex","BTCUSD",1721055771094,41.41551974,63336.0,63335.0,8.3310196]
["bitfinex","BTCUSD",1721055771485,41.41551974,63336.0,63335.0,8.10420489]
["bitfinex","BTCUSD",1721055771689,41.41551974,63336.0,63335.0,8.95764428]
["bitfinex","BTCUSD",1721055771863,41.41551974,63336.0,63335.0,10.44364428]
["bitfinex","BTCUSD",1721055772082,41.41551974,63336.0,63335.0,10.70363705]
["bitfinex","BTCUSD",1721055772718,41.41551974,63336.0,63335.0,10.71763705]
["bitfinex","BTCUSD",1721055773102,41.41551974,63336.0,63335.0,10.68963705]
["bitfinex","BTCUSD",1721055773508,41.41137755,63336.0,63335.0,10.67969551]
["bitfinex","BTCUSD",1721055773865,41.41137755,63336.0,63335.0,10.66569551]
["bitfinex","BTCUSD",1721055774050,41.41137755,63336.0,63335.0,10.43013705]
["bitfinex","BTCUSD",1721055774470,41.41137755,63336.0,63335.0,10.41613705]
["bitfinex","BTCUSD",1721055774678,41.41137755,63336.0,63335.0,10.43013705]
["bitfinex","BTCUSD",1721055774875,41.41137755,63336.0,63335.0,10.5593861]
["bitfinex","BTCUSD",1721055775319,41.38737755,63336.0,63335.0,9.60469766]
["bitfinex","BTCUSD",1721055775529,41.38737755,63336.0,63335.0,9.46010999]
["bitfinex","BTCUSD",1721055775741,41.38737755,63336.0,63335.0,10.1356793]
["bitfinex","BTCUSD",1721055775940,41.38737755,63336.0,63335.0,10.49571031]
["bitfinex","BTCUSD",1721055776703,41.38737755,63336.0,63335.0,10.50971031]
["bitfinex","BTCUSD",1721055777061,41.38737755,63336.0,63335.0,10.48671031]
["bitfinex","BTCUSD",1721055777285,41.38737755,63336.0,63335.0,10.47271031]
["bitfinex","BTCUSD",1721055777666,41.38737755,63336.0,63335.0,10.48671031]
["bitfinex","BTCUSD",1721055777867,41.38737755,63336.0,63335.0,8.48671031]
["bitfinex","BTCUSD",1721055778154,41.38737755,63336.0,63335.0,8.72469397]
["bitfinex","BTCUSD",1721055778325,41.38737755,63336.0,63335.0,8.18069397]
["bitfinex","BTCUSD",1721055778462,41.38737755,63336.0,63335.0,8.01192997]
["bitfinex","BTCUSD",1721055778694,41.38737755,63336.0,63335.0,7.89615426]
["bitfinex","BTCUSD",1721055779112,41.38737755,63336.0,63335.0,7.66515426]
["bitfinex","BTCUSD",1721055779359,41.38737755,63336.0,63335.0,7.67915426]
["bitfinex","BTCUSD",1721055779578,41.38533199,63336.0,63335.0,8.07015426]
["bitfinex","BTCUSD",1721055779741,41.38533199,63336.0,63335.0,7.29266226]
["bitfinex","BTCUSD",1721055779953,41.34743106,63336.0,63335.0,7.26466226]
["bitfinex","BTCUSD",1721055780204,41.34743106,63336.0,63335.0,7.83166226]
["bitfinex","BTCUSD",1721055780380,41.34743106,63336.0,63335.0,6.67566226]
["bitfinex","BTCUSD",1721055780581,41.34743106,63336.0,63335.0,7.02456113]
["bitfinex","BTCUSD",1721055780758,41.33100237,63336.0,63335.0,7.02456113]
["bitfinex","BTCUSD",1721055780962,41.33100237,63336.0,63335.0,7.03856113]
["bitfinex","BTCUSD",1721055781675,41.33100237,63336.0,63335.0,7.02456113]
["bitfinex","BTCUSD",1721055781882,41.33100237,63336.0,63335.0,7.05256113]
["bitfinex","BTCUSD",1721055782081,41.33100237,63336.0,63335.0,7.03856113]
["bitfinex","BTCUSD",1721055782540,41.33100237,63336.0,63335.0,6.52256113]
["bitfinex","BTCUSD",1721055782720,41.33100237,63336.0,63335.0,6.50856113]
["bitfinex","BTCUSD",1721055783124,41.33100237,63336.0,63335.0,6.52256113]
["bitfinex","BTCUSD",1721055783276,41.33100237,63336.0,63335.0,6.28141113]
["bitfinex","BTCUSD",1721055783488,41.33100237,63336.0,63335.0,5.26741113]
["bitfinex","BTCUSD",1721055783693,41.47730237,63336.0,63335.0,6.07912705]
["bitfinex","BTCUSD",1721055783888,41.47730237,63336.0,63335.0,6.06515883]
["bitfinex","BTCUSD",1721055784293,41.47730237,63336.0,63335.0,6.23134583]
["bitfinex","BTCUSD",1721055784499,41.33100237,63336.0,63335.0,6.38403029]
["bitfinex","BTCUSD",1721055784901,41.24914321,63336.0,63335.0,6.6580834]
["bitfinex","BTCUSD",1721055785127,41.16728355,63336.0,63335.0,8.43110693]
["bitfinex","BTCUSD",1721055785342,41.16728355,63336.0,63335.0,8.87175676]
["bitfinex","BTCUSD",1721055785542,41.16728355,63336.0,63335.0,8.89475676]
["bitfinex","BTCUSD",1721055785805,41.16728355,63336.0,63335.0,8.99475676]
["bitfinex","BTCUSD",1721055786144,41.16728355,63336.0,63335.0,8.98075676]
["bitfinex","BTCUSD",1721055786552,41.16728355,63336.0,63335.0,9.19771617]
["bitfinex","BTCUSD",1721055786757,41.16728355,63336.0,63335.0,8.99475676]
["bitfinex","BTCUSD",1721055787397,41.16728355,63336.0,63335.0,7.57322966]
["bitfinex","BTCUSD",1721055787658,41.30768355,63336.0,63335.0,7.32350129]
["bitfinex","BTCUSD",1721055787867,41.30768355,63336.0,63335.0,6.17201022]
["bitfinex","BTCUSD",1721055788042,41.30768355,63336.0,63335.0,6.15801022]
["bitfinex","BTCUSD",1721055788193,41.30768355,63336.0,63335.0,4.20436197]
["bitfinex","BTCUSD",1721055788397,41.30768355,63336.0,63335.0,4.19257862]
["bitfinex","BTCUSD",1721055788644,41.30768355,63336.0,63335.0,4.33469653]
["bitfinex","BTCUSD",1721055788903,41.30768355,63336.0,63335.0,4.40235962]
["bitfinex","BTCUSD",1721055789097,41.30768355,63336.0,63335.0,3.70657862]
["bitfinex","BTCUSD",1721055789297,41.30768355,63336.0,63335.0,3.49394062]
["bitfinex","BTCUSD",1721055789415,41.30768355,63336.0,63335.0,2.41137734]
["bitfinex","BTCUSD",1721055789611,41.30768355,63336.0,63335.0,2.3205583]
["bitfinex","BTCUSD",1721055789820,41.46980146,63336.0,63335.0,1.68167503]
["bitfinex","BTCUSD",1721055790039,41.32940146,63336.0,63335.0,1.55681066]
["bitfinex","BTCUSD",1721055790245,41.32940146,63336.0,63335.0,1.30401694]
["bitfinex","BTCUSD",1721055790461,41.16728355,63336.0,63335.0,1.36445748]
["bitfinex","BTCUSD",1721055790660,41.16728355,63336.0,63335.0,1.285233]
["bitfinex","BTCUSD",1721055790863,41.32940146,63336.0,63335.0,1.7759659]
["bitfinex","BTCUSD",1721055791069,41.32940146,63336.0,63335.0,1.41602497]
["bitfinex","BTCUSD",1721055791268,41.32940146,63336.0,63335.0,1.2168789]
["bitfinex","BTCUSD",1721055791503,41.40699007,63336.0,63335.0,0.488584]
["bitfinex","BTCUSD",1721055791714,41.36997543,63336.0,63335.0,0.55817132]
["bitfinex","BTCUSD",1721055791924,41.36997543,63336.0,63335.0,0.488584]
["bitfinex","BTCUSD",1721055792194,0.04057397,63335.0,63328.0,0.11596155]
["bitfinex","BTCUSD",1721055792410,0.04057397,63335.0,63311.0,0.375897]
["bitfinex","BTCUSD",1721055792411,0.24317029,63329.0,63320.0,0.13914607]
["bitfinex","BTCUSD",1721055792608,0.08087441,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1721055792974,0.08087441,63329.0,63328.0,0.593724]
["bitfinex","BTCUSD",1721055793158,0.08087441,63329.0,63328.0,0.533724]
["bitfinex","BTCUSD",1721055793359,0.08087441,63329.0,63328.0,0.90954]
["bitfinex","BTCUSD",1721055793972,0.08087441,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1721055794197,0.08087441,63329.0,63317.0,0.11681823]
["bitfinex","BTCUSD",1721055794198,0.11788905,63329.0,63325.0,0.31583]
["bitfinex","BTCUSD",1721055794514,0.16211791,63326.0,63320.0,0.315852]
["bitfinex","BTCUSD",1721055794731,40.97633772,63336.0,63335.0,0.853671]
["bitfinex","BTCUSD",1721055794963,40.97633772,63336.0,63335.0,3.129549]
["bitfinex","BTCUSD",1721055795154,40.97633772,63336.0,63335.0,3.95809664]
["bitfinex","BTCUSD",1721055795366,40.97633772,63336.0,63335.0,4.27387764]
["bitfinex","BTCUSD",1721055795579,40.97633772,63336.0,63335.0,4.68332964]
["bitfinex","BTCUSD",1721055795785,40.97633772,63336.0,63335.0,4.94755807]
["bitfinex","BTCUSD",1721055796002,40.97633772,63336.0,63335.0,4.75780407]
["bitfinex","BTCUSD",1721055796214,40.97633772,63336.0,63335.0,5.28780407]
["bitfinex","BTCUSD",1721055797068,40.97733772,63336.0,63335.0,6.93429807]
["bitfinex","BTCUSD",1721055797274,39.55983772,63336.0,63335.0,7.43801873]
["bitfinex","BTCUSD",1721055797477,39.55983772,63336.0,63335.0,6.90801873]
["bitfinex","BTCUSD",1721055797694,39.55883772,63336.0,63335.0,6.89401873]
["bitfinex","BTCUSD",1721055797959,39.55983772,63336.0,63335.0,6.90801873]
["bitfinex","BTCUSD",1721055798172,39.55883772,63336.0,63335.0,6.89401873]
["bitfinex","BTCUSD",1721055798575,39.55883772,63336.0,63335.0,7.42401873]
["bitfinex","BTCUSD",1721055798702,39.55983772,63336.0,63335.0,7.43801873]
["bitfinex","BTCUSD",1721055798904,39.55883772,63336.0,63335.0,7.43801873]
["bitfinex","BTCUSD",1721055799105,39.55883772,63336.0,63335.0,7.33590821]
["bitfinex","BTCUSD",1721055799302,39.55983772,63336.0,63335.0,7.34990821]
["bitfinex","BTCUSD",1721055799532,39.55983772,63336.0,63335.0,8.36018755]
["bitfinex","BTCUSD",1721055799731,39.55983772,63336.0,63335.0,8.84982231]
["bitfinex","BTCUSD",1721055799930,39.55983772,63336.0,63335.0,8.36125878]
["bitfinex","BTCUSD",1721055800131,39.55983772,63336.0,63335.0,8.89125878]
["bitfinex","BTCUSD",1721055800488,39.55983772,63336.0,63335.0,8.45966142]
["bitfinex","BTCUSD",1721055800696,39.55883772,63336.0,63335.0,8.98966142]
["bitfinex","BTCUSD",1721055800906,39.55983772,63336.0,63335.0,9.00366142]
["bitfinex","BTCUSD",1721055801038,39.55983772,63336.0,63335.0,8.76435076]
["bitfinex","BTCUSD",1721055801246,39.55983772,63336.0,63335.0,8.50002666]
["bitfinex","BTCUSD",1721055801644,39.56083772,63336.0,63335.0,7.98402666]
["bitfinex","BTCUSD",1721055802086,39.56083772,63336.0,63335.0,8.51402666]
["bitfinex","BTCUSD",1721055802553,39.56083772,63336.0,63335.0,8.36018755]
["bitfinex","BTCUSD",1721055802774,39.56083772,63336.0,63335.0,5.26869359]
["bitfinex","BTCUSD",1721055802979,39.56083772,63336.0,63335.0,5.44517659]
["bitfinex","BTCUSD",1721055803959,39.56083772,63336.0,63335.0,5.93481135]
["bitfinex","BTCUSD",1721055804071,39.56083772,63336.0,63335.0,5.54517659]
["bitfinex","BTCUSD",1721055804271,39.56033772,63336.0,63335.0,5.54517659]
["bitfinex","BTCUSD",1721055805112,39.56033772,63336.0,63335.0,5.89497168]
["bitfinex","BTCUSD",1721055805535,39.56033772,63336.0,63335.0,5.36497168]
["bitfinex","BTCUSD",1721055805768,39.55758986,63336.0,63335.0,5.89804336]
["bitfinex","BTCUSD",1721055806278,39.55758986,63336.0,63335.0,6.14852]
["bitfinex","BTCUSD",1721055806502,39.55758986,63336.0,63335.0,6.38774986]
["bitfinex","BTCUSD",1721055806718,39.55758986,63336.0,63335.0,5.89804336]
["bitfinex","BTCUSD",1721055808182,39.55758986,63336.0,63335.0,5.65949572]
["bitfinex","BTCUSD",1721055808570,39.55758986,63336.0,63335.0,5.75520137]
["bitfinex","BTCUSD",1721055808769,39.55758986,63336.0,63335.0,5.75606045]
["bitfinex","BTCUSD",1721055808976,39.55758986,63336.0,63335.0,5.6603548]
["bitfinex","BTCUSD",1721055809174,39.55758986,63336.0,63335.0,5.59714472]
["bitfinex","BTCUSD",1721055809396,39.55758986,63336.0,63335.0,5.75730988]
["bitfinex","BTCUSD",1721055809984,39.55758986,63336.0,63335.0,5.82889873]
["bitfinex","BTCUSD",1721055810669,39.55758986,63336.0,63335.0,5.65241573]
["bitfinex","BTCUSD",1721055811093,39.55758986,63336.0,63335.0,6.78072173]
["bitfinex","BTCUSD",1721055811308,39.55758986,63336.0,63335.0,6.09516873]
["bitfinex","BTCUSD",1721055811535,39.55758986,63336.0,63335.0,5.28371008]
["bitfinex","BTCUSD",1721055811734,39.55758986,63336.0,63335.0,6.21973317]
["bitfinex","BTCUSD",1721055811955,39.55758986,63336.0,63335.0,6.21885603]
["bitfinex","BTCUSD",1721055812314,39.55658986,63336.0,63335.0,6.20485603]
["bitfinex","BTCUSD",1721055812513,39.55458986,63336.0,63335.0,6.19085603]
["bitfinex","BTCUSD",1721055812715,39.55558986,63336.0,63335.0,6.20485603]
["bitfinex","BTCUSD",1721055812942,39.55658986,63336.0,63335.0,6.24185603]
["bitfinex","BTCUSD",1721055813116,39.55658986,63336.0,63335.0,6.34185603]
["bitfinex","BTCUSD",1721055813319,39.55658986,63336.0,63335.0,5.81185603]
["bitfinex","BTCUSD",1721055813544,39.55658986,63336.0,63335.0,6.49810419]
["bitfinex","BTCUSD",1721055813742,39.55658986,63336.0,63335.0,6.34185603]
["bitfinex","BTCUSD",1721055814933,39.55658986,63336.0,63335.0,5.30275785]
["bitfinex","BTCUSD",1721055815134,39.55658986,63336.0,63335.0,6.34345085]
["bitfinex","BTCUSD",1721055816126,39.55658986,63336.0,63335.0,5.81345085]
["bitfinex","BTCUSD",1721055816330,39.55658986,63336.0,63335.0,6.34345085]
["bitfinex","BTCUSD",1721055816625,39.55658986,63336.0,63335.0,4.30923575]
["bitfinex","BTCUSD",1721055816840,39.55658986,63336.0,63335.0,4.10497576]
["bitfinex","BTCUSD",1721055817038,39.55658986,63336.0,63335.0,4.31036288]
["bitfinex","BTCUSD",1721055817268,39.55658986,63336.0,63335.0,4.10497576]
["bitfinex","BTCUSD",1721055817780,39.55658986,63336.0,63335.0,4.09097576]
["bitfinex","BTCUSD",1721055817781,39.55558986,63336.0,63335.0,4.09097576]
["bitfinex","BTCUSD",1721055817991,39.55558986,63336.0,63335.0,2.48612886]
["bitfinex","BTCUSD",1721055818221,39.61838986,63336.0,63335.0,2.09968152]
["bitfinex","BTCUSD",1721055818356,39.61938986,63336.0,63335.0,2.43368152]
["bitfinex","BTCUSD",1721055818555,39.61838986,63336.0,63335.0,2.41968152]
["bitfinex","BTCUSD",1721055818798,39.61838986,63336.0,63324.0,0.1]
["bitfinex","BTCUSD",1721055818799,0.12,63332.0,63329.0,0.20533039]
["bitfinex","BTCUSD",1721055819027,0.01472326,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1721055819319,0.17684117,63334.0,63327.0,0.04637862]
["bitfinex","BTCUSD",1721055819493,0.16211791,63333.0,63321.0,0.04637862]
["bitfinex","BTCUSD",1721055819696,0.16211791,63333.0,63330.0,0.157901]
["bitfinex","BTCUSD",1721055819914,0.04091484,63333.0,63327.0,0.12]
["bitfinex","BTCUSD",1721055820049,0.01472326,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1721055820251,0.17684117,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1721055820478,0.17684117,63334.0,63332.0,0.157897]
["bitfinex","BTCUSD",1721055820684,0.16211791,63333.0,63332.0,0.157897]
["bitfinex","BTCUSD",1721055820859,0.01472326,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1721055821066,0.01472326,63334.0,63333.0,1.705268]
["bitfinex","BTCUSD",1721055821266,0.01472326,63334.0,63333.0,2.021059]
["bitfinex","BTCUSD",1721055821469,0.01472326,63334.0,63333.0,0.889477]
["bitfinex","BTCUSD",1721055822138,0.01472326,63334.0,63333.0,1.205268]
["bitfinex","BTCUSD",1721055822304,0.01472326,63334.0,63333.0,0.889477]
["bitfinex","BTCUSD",1721055822467,0.01672326,63334.0,63333.0,0.914477]
["bitfinex","BTCUSD",1721055823291,0.01572326,63334.0,63333.0,1.217268]
["bitfinex","BTCUSD",1721055823424,0.01672326,63334.0,63333.0,1.230268]
["bitfinex","BTCUSD",1721055824225,0.002,63334.0,63333.0,4.03408893]
["bitfinex","BTCUSD",1721055824430,39.55458986,63336.0,63335.0,2.125233]
["bitfinex","BTCUSD",1721055824636,39.55458986,63336.0,63335.0,3.31835293]
["bitfinex","BTCUSD",1721055824837,39.55458986,63336.0,63335.0,3.10991493]
["bitfinex","BTCUSD",1721055825113,39.55458986,63336.0,63335.0,1.27323502]
["bitfinex","BTCUSD",1721055825485,39.55458986,63336.0,63335.0,2.40901602]
["bitfinex","BTCUSD",1721055825712,39.55458986,63336.0,63335.0,2.341014]
["bitfinex","BTCUSD",1721055826276,39.55458986,63336.0,63335.0,1.205233]
["bitfinex","BTCUSD",1721055826478,39.55458986,63336.0,63335.0,1.218233]
["bitfinex","BTCUSD",1721055826479,39.55558986,63336.0,63335.0,1.218233]
["bitfinex","BTCUSD",1721055826687,39.55658986,63336.0,63335.0,3.78679351]
["bitfinex","BTCUSD",1721055826890,39.55658986,63336.0,63335.0,3.93263155]
["bitfinex","BTCUSD",1721055827086,39.55658986,63336.0,63335.0,4.24840553]
["bitfinex","BTCUSD",1721055827312,39.55658986,63336.0,63335.0,4.04339606]
["bitfinex","BTCUSD",1721055827463,39.55658986,63336.0,63335.0,4.7484122]
["bitfinex","BTCUSD",1721055827662,39.55658986,63336.0,63335.0,4.4326312]
["bitfinex","BTCUSD",1721055827864,39.55658986,63336.0,63335.0,4.7484122]
["bitfinex","BTCUSD",1721055828082,39.55658986,63336.0,63335.0,4.54339606]
["bitfinex","BTCUSD",1721055828287,39.55658986,63336.0,63335.0,3.72761506]
["bitfinex","BTCUSD",1721055828552,39.55558986,63336.0,63335.0,4.21461506]
["bitfinex","BTCUSD",1721055828668,39.55558986,63336.0,63335.0,4.21561506]
["bitfinex","BTCUSD",1721055828864,39.55558986,63336.0,63335.0,4.35768078]
["bitfinex","BTCUSD",1721055829171,39.55458986,63336.0,63335.0,5.7118295]
["bitfinex","BTCUSD",1721055829411,39.55458986,63336.0,63335.0,7.2118295]
["bitfinex","BTCUSD",1721055829757,39.55658986,63336.0,63335.0,6.62496234]
["bitfinex","BTCUSD",1721055829961,39.55658986,63336.0,63335.0,6.89041434]
["bitfinex","BTCUSD",1721055830153,39.55658986,63336.0,63335.0,7.39041434]
["bitfinex","BTCUSD",1721055830275,39.55558986,63336.0,63335.0,7.43962334]
["bitfinex","BTCUSD",1721055830482,39.55458986,63336.0,63335.0,7.42560004]
["bitfinex","BTCUSD",1721055830692,39.55558986,63336.0,63335.0,7.43960004]
["bitfinex","BTCUSD",1721055830892,39.55558986,63336.0,63335.0,7.439589]
["bitfinex","BTCUSD",1721055831502,39.55558986,63336.0,63335.0,7.334272]
["bitfinex","BTCUSD",1721055832132,39.55558986,63336.0,63335.0,7.348272]
["bitfinex","BTCUSD",1721055832338,39.55558986,63336.0,63335.0,5.75445944]
["bitfinex","BTCUSD",1721055832538,39.55458986,63336.0,63335.0,5.89045944]
["bitfinex","BTCUSD",1721055832717,39.55458986,63336.0,63335.0,5.87645944]
["bitfinex","BTCUSD",1721055832912,39.55458986,63336.0,63335.0,5.32977844]
["bitfinex","BTCUSD",1721055833207,39.55558986,63336.0,63335.0,4.40185544]
["bitfinex","BTCUSD",1721055833421,39.55558986,63336.0,63335.0,3.79103784]
["bitfinex","BTCUSD",1721055833566,39.55558986,63336.0,63335.0,4.07340661]
["bitfinex","BTCUSD",1721055833742,39.55558986,63336.0,63335.0,3.90928411]
["bitfinex","BTCUSD",1721055833743,39.55458986,63336.0,63335.0,3.90928411]
["bitfinex","BTCUSD",1721055833946,39.55302589,63336.0,63335.0,4.24582406]
["bitfinex","BTCUSD",1721055834147,39.55302589,63336.0,63335.0,4.73903401]
["bitfinex","BTCUSD",1721055834397,39.55302589,63336.0,63335.0,5.27652301]
["bitfinex","BTCUSD",1721055834575,39.55302589,63336.0,63335.0,5.21180501]
["bitfinex","BTCUSD",1721055834733,39.55302589,63336.0,63335.0,5.36180501]
["bitfinex","BTCUSD",1721055835140,39.55302589,63336.0,63335.0,5.41290501]
["bitfinex","BTCUSD",1721055835347,39.55302589,63336.0,63335.0,6.40524704]
["bitfinex","BTCUSD",1721055835348,39.37912589,63336.0,63335.0,6.40524704]
["bitfinex","BTCUSD",1721055835546,39.37912589,63336.0,63335.0,6.54308917]
["bitfinex","BTCUSD",1721055835782,39.37912589,63336.0,63335.0,8.30727971]
["bitfinex","BTCUSD",1721055836185,39.34122938,63336.0,63335.0,8.04308917]
["bitfinex","BTCUSD",1721055836430,39.31749546,63336.0,63335.0,8.05708917]
["bitfinex","BTCUSD",1721055836631,39.31749546,63336.0,63335.0,7.94620741]
["bitfinex","BTCUSD",1721055836835,39.31649546,63336.0,63335.0,7.93220741]
["bitfinex","BTCUSD",1721055837255,39.31649546,63336.0,63335.0,7.94620741]
["bitfinex","BTCUSD",1721055837256,39.31749546,63336.0,63335.0,7.94620741]
["bitfinex","BTCUSD",1721055837762,39.31749546,63336.0,63335.0,6.42320741]
["bitfinex","BTCUSD",1721055838118,39.31649546,63336.0,63335.0,6.24520741]
["bitfinex","BTCUSD",1721055838325,39.31749546,63336.0,63335.0,6.11110741]
["bitfinex","BTCUSD",1721055838520,39.31749546,63336.0,63335.0,6.12510741]
["bitfinex","BTCUSD",1721055838720,39.31749546,63336.0,63335.0,5.92821738]
["bitfinex","BTCUSD",1721055838963,39.31749546,63336.0,63335.0,5.41421738]
["bitfinex","BTCUSD",1721055839187,39.31749546,63336.0,63335.0,5.75722738]
["bitfinex","BTCUSD",1721055839307,39.31749546,63336.0,63335.0,5.95002138]
["bitfinex","BTCUSD",1721055839520,39.31749546,63336.0,63335.0,2.78982406]
["bitfinex","BTCUSD",1721055839769,39.31749546,63336.0,63335.0,4.16172109]
["bitfinex","BTCUSD",1721055839973,39.31749546,63336.0,63335.0,4.54772109]
["bitfinex","BTCUSD",1721055840112,39.31749546,63336.0,63335.0,4.24594009]
["bitfinex","BTCUSD",1721055840318,39.31749546,63336.0,63335.0,2.66114975]
["bitfinex","BTCUSD",1721055840515,39.31749546,63336.0,63335.0,2.95594009]
["bitfinex","BTCUSD",1721055840724,39.31749546,63336.0,63335.0,2.94194009]
["bitfinex","BTCUSD",1721055840725,39.31649546,63336.0,63335.0,2.94194009]
["bitfinex","BTCUSD",1721055840925,39.31749546,63336.0,63335.0,2.41282218]
["bitfinex","BTCUSD",1721055841127,39.31749546,63336.0,63335.0,0.13916997]
["bitfinex","BTCUSD",1721055841128,39.46349546,63336.0,63335.0,0.13916997]
["bitfinex","BTCUSD",1721055841352,39.46349546,63336.0,63332.0,0.000913]
["bitfinex","BTCUSD",1721055841353,39.46249546,63336.0,63332.0,0.000913]
["bitfinex","BTCUSD",1721055841567,39.46249546,63336.0,63334.0,0.11596352]
["bitfinex","BTCUSD",1721055841757,39.46249546,63336.0,63335.0,1.20221355]
["bitfinex","BTCUSD",1721055842089,39.46349546,63336.0,63335.0,1.32376841]
["bitfinex","BTCUSD",1721055842201,39.46249546,63336.0,63335.0,0.25061509]
["bitfinex","BTCUSD",1721055842397,39.46249546,63336.0,63335.0,0.17189]
["bitfinex","BTCUSD",1721055842875,39.46249546,63336.0,63333.0,0.31579]
["bitfinex","BTCUSD",1721055843126,39.46249546,63336.0,63332.0,0.000913]
["bitfinex","BTCUSD",1721055843127,0.22811791,63335.0,63332.0,0.06415]
["bitfinex","BTCUSD",1721055843381,0.066,63335.0,63332.0,0.316708]
["bitfinex","BTCUSD",1721055843569,0.066,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1721055843972,0.066,63335.0,63334.0,0.47087944]
["bitfinex","BTCUSD",1721055844374,39.31749546,63336.0,63335.0,2.241014]
["bitfinex","BTCUSD",1721055844547,39.31749546,63336.0,63335.0,2.68418429]
["bitfinex","BTCUSD",1721055844765,39.31749546,63336.0,63335.0,3.40418429]
["bitfinex","BTCUSD",1721055844935,39.31749546,63336.0,63335.0,2.68418429]
["bitfinex","BTCUSD",1721055845142,39.31649546,63336.0,63335.0,1.625233]
["bitfinex","BTCUSD",1721055845339,39.31649546,63336.0,63335.0,3.41313191]
["bitfinex","BTCUSD",1721055845560,39.45684846,63336.0,63335.0,3.64128356]
["bitfinex","BTCUSD",1721055845820,39.45684846,63336.0,63335.0,3.95706456]
["bitfinex","BTCUSD",1721055846026,39.45684846,63336.0,63335.0,2.125233]
["bitfinex","BTCUSD",1721055846500,39.45684846,63336.0,63335.0,2.26419542]
["bitfinex","BTCUSD",1721055846719,39.45784846,63336.0,63335.0,2.27519542]
["bitfinex","BTCUSD",1721055846888,39.45784846,63336.0,63335.0,2.136233]
["bitfinex","BTCUSD",1721055847092,39.45784846,63336.0,63335.0,2.125233]
["bitfinex","BTCUSD",1721055847272,39.45684846,63336.0,63335.0,2.78418429]
["bitfinex","BTCUSD",1721055847476,39.45784846,63336.0,63335.0,4.22342729]
["bitfinex","BTCUSD",1721055847696,39.45784846,63336.0,63335.0,4.45468568]
["bitfinex","BTCUSD",1721055848128,39.45884846,63336.0,63335.0,4.36162729]
["bitfinex","BTCUSD",1721055848388,39.45784846,63336.0,63335.0,4.67977168]
["bitfinex","BTCUSD",1721055848805,39.45684846,63336.0,63335.0,4.66877168]
["bitfinex","BTCUSD",1721055848935,39.45784846,63336.0,63335.0,4.66877168]
["bitfinex","BTCUSD",1721055849345,39.45784846,63336.0,63335.0,4.36699068]
["bitfinex","BTCUSD",1721055849566,39.45884846,63336.0,63335.0,4.27393229]
["bitfinex","BTCUSD",1721055849764,39.45884846,63336.0,63335.0,4.35886679]
["bitfinex","BTCUSD",1721055849972,39.45684846,63336.0,63335.0,4.83083809]
["bitfinex","BTCUSD",1721055850180,39.45784846,63336.0,63335.0,6.34483809]
["bitfinex","BTCUSD",1721055850395,39.45784846,63336.0,63335.0,6.18864779]
["bitfinex","BTCUSD",1721055850607,39.45684846,63336.0,63335.0,6.17464779]
["bitfinex","BTCUSD",1721055850814,39.45784846,63336.0,63335.0,6.18864779]
["bitfinex","BTCUSD",1721055851220,39.45884846,63336.0,63335.0,6.34048517]
["bitfinex","BTCUSD",1721055851557,39.45784846,63336.0,63335.0,5.92965179]
["bitfinex","BTCUSD",1721055851759,39.45884846,63336.0,63335.0,6.23592679]
["bitfinex","BTCUSD",1721055852178,39.45684846,63336.0,63335.0,6.20792679]
["bitfinex","BTCUSD",1721055852545,39.45684846,63336.0,63335.0,6.55170779]
["bitfinex","BTCUSD",1721055852546,39.45784846,63336.0,63335.0,6.55170779]
["bitfinex","BTCUSD",1721055853087,39.45684846,63336.0,63335.0,6.53770779]
["bitfinex","BTCUSD",1721055853495,39.45684846,63336.0,63335.0,6.52370779]
["bitfinex","BTCUSD",1721055853694,39.45684846,63336.0,63335.0,6.42477329]
["bitfinex","BTCUSD",1721055853899,39.45684846,63336.0,63335.0,5.97299229]
["bitfinex","BTCUSD",1721055854103,39.45684846,63336.0,63335.0,3.98659093]
["bitfinex","BTCUSD",1721055854312,39.45684846,63336.0,63335.0,4.46868336]
["bitfinex","BTCUSD",1721055854509,39.45684846,63336.0,63335.0,4.14904936]
["bitfinex","BTCUSD",1721055854793,39.45684846,63336.0,63335.0,4.01416536]
["bitfinex","BTCUSD",1721055854955,39.45684846,63336.0,63335.0,6.74831946]
["bitfinex","BTCUSD",1721055855308,39.45684846,63336.0,63335.0,7.06410046]
["bitfinex","BTCUSD",1721055855512,39.45784846,63336.0,63335.0,7.06710046]
["bitfinex","BTCUSD",1721055855712,39.45684846,63336.0,63335.0,7.05010046]
["bitfinex","BTCUSD",1721055856030,39.45784846,63336.0,63335.0,7.18984217]
["bitfinex","BTCUSD",1721055856194,39.45784846,63336.0,63335.0,7.5345807]
["bitfinex","BTCUSD",1721055856363,39.45784846,63336.0,63335.0,7.5315807]
["bitfinex","BTCUSD",1721055856564,39.37354846,63336.0,63335.0,7.5175807]
["bitfinex","BTCUSD",1721055856766,39.37454846,63336.0,63335.0,7.77086205]
["bitfinex","BTCUSD",1721055856967,39.37454846,63336.0,63335.0,7.2145807]
["bitfinex","BTCUSD",1721055857169,39.37354846,63336.0,63335.0,7.07584801]
["bitfinex","BTCUSD",1721055857368,39.37354846,63336.0,63335.0,7.68533667]
["bitfinex","BTCUSD",1721055857572,39.37354846,63336.0,63335.0,7.53300683]
["bitfinex","BTCUSD",1721055857841,39.37354846,63336.0,63335.0,7.20128815]
["bitfinex","BTCUSD",1721055858011,39.37354846,63336.0,63335.0,7.21528815]
["bitfinex","BTCUSD",1721055858243,39.37354846,63336.0,63335.0,10.52195132]
["bitfinex","BTCUSD",1721055858467,39.37354846,63336.0,63335.0,10.7046199]
["bitfinex","BTCUSD",1721055858668,39.37454846,63336.0,63335.0,10.6760969]
["bitfinex","BTCUSD",1721055858794,39.37454846,63336.0,63335.0,10.5800928]
["bitfinex","BTCUSD",1721055858994,39.37454846,63336.0,63335.0,10.5683008]
["bitfinex","BTCUSD",1721055859785,39.37454846,63336.0,63335.0,10.5453008]
["bitfinex","BTCUSD",1721055860139,39.37454846,63336.0,63335.0,8.0229778]
["bitfinex","BTCUSD",1721055860344,39.37454846,63336.0,63335.0,8.31189382]
["bitfinex","BTCUSD",1721055860548,39.37454846,63336.0,63335.0,8.48315739]
["bitfinex","BTCUSD",1721055860762,39.37454846,63336.0,63335.0,8.34528981]
["bitfinex","BTCUSD",1721055860916,39.37454846,63336.0,63335.0,8.48315739]
["bitfinex","BTCUSD",1721055861148,39.37454846,63336.0,63335.0,8.41817017]
["bitfinex","BTCUSD",1721055861370,39.37454846,63336.0,63335.0,8.44117017]
["bitfinex","BTCUSD",1721055862493,39.37454846,63336.0,63335.0,7.97117017]
["bitfinex","BTCUSD",1721055862774,38.87454846,63336.0,63335.0,8.44117017]
["bitfinex","BTCUSD",1721055863175,38.87454846,63336.0,63335.0,7.89988317]
["bitfinex","BTCUSD",1721055863327,38.87454846,63336.0,63335.0,7.66503817]
["bitfinex","BTCUSD",1721055863545,38.87454846,63336.0,63335.0,7.80549556]
["bitfinex","BTCUSD",1721055863741,38.87454846,63336.0,63335.0,8.13927482]
["bitfinex","BTCUSD",1721055864125,38.87454846,63336.0,63335.0,7.66927482]
["bitfinex","BTCUSD",1721055864328,38.87454846,63336.0,63335.0,8.13927482]
["bitfinex","BTCUSD",1721055866386,37.49914846,63336.0,63335.0,8.13927482]
["bitfinex","BTCUSD",1721055866564,37.49914846,63336.0,63335.0,7.9994621]
["bitfinex","BTCUSD",1721055866741,37.49914846,63336.0,63335.0,8.13908883]
["bitfinex","BTCUSD",1721055868197,37.49914846,63336.0,63335.0,7.66908883]
["bitfinex","BTCUSD",1721055868407,37.49914846,63336.0,63335.0,8.13908883]
["bitfinex","BTCUSD",1721055869601,37.49914846,63336.0,63335.0,7.56594227]
["bitfinex","BTCUSD",1721055869807,37.49914846,63336.0,63335.0,8.03955821]
["bitfinex","BTCUSD",1721055870290,37.49914846,63336.0,63335.0,8.03955538]
["bitfinex","BTCUSD",1721055871124,37.49914846,63336.0,63335.0,7.53955538]
["bitfinex","BTCUSD",1721055871325,37.49914846,63336.0,63335.0,8.1372402]
["bitfinex","BTCUSD",1721055871613,37.49914846,63336.0,63335.0,7.6372402]
["bitfinex","BTCUSD",1721055871944,37.49914846,63336.0,63335.0,4.44449838]
["bitfinex","BTCUSD",1721055872162,37.49914846,63336.0,63335.0,4.63825198]
["bitfinex","BTCUSD",1721055872367,37.49914846,63336.0,63335.0,4.48177538]
["bitfinex","BTCUSD",1721055872570,37.49914846,63336.0,63335.0,3.98177538]
["bitfinex","BTCUSD",1721055872769,37.49914846,63336.0,63335.0,3.98893385]
["bitfinex","BTCUSD",1721055872977,37.49914846,63336.0,63335.0,4.47493385]
["bitfinex","BTCUSD",1721055873235,37.49914846,63336.0,63335.0,4.62493385]
["bitfinex","BTCUSD",1721055873444,37.49914846,63336.0,63335.0,4.95471485]
["bitfinex","BTCUSD",1721055873773,37.49914846,63336.0,63335.0,4.47493385]
["bitfinex","BTCUSD",1721055873972,37.49814846,63336.0,63335.0,4.47193385]
["bitfinex","BTCUSD",1721055874212,37.49814846,63336.0,63335.0,4.30747785]
["bitfinex","BTCUSD",1721055874406,37.49914846,63336.0,63335.0,4.60365985]
["bitfinex","BTCUSD",1721055874605,37.49814846,63336.0,63335.0,4.43047785]
["bitfinex","BTCUSD",1721055874893,37.49814846,63336.0,63335.0,4.41647785]
["bitfinex","BTCUSD",1721055875197,37.49914846,63336.0,63335.0,4.43347785]
["bitfinex","BTCUSD",1721055875404,37.49914846,63336.0,63335.0,4.43047785]
["bitfinex","BTCUSD",1721055875634,37.50014846,63336.0,63335.0,4.43347785]
["bitfinex","BTCUSD",1721055875819,37.50014846,63336.0,63335.0,6.06492684]
["bitfinex","BTCUSD",1721055876024,37.50014846,63336.0,63335.0,5.9056092]
["bitfinex","BTCUSD",1721055876226,37.50014846,63336.0,63335.0,5.94601448]
["bitfinex","BTCUSD",1721055876425,37.50014846,63336.0,63335.0,7.43201448]
["bitfinex","BTCUSD",1721055876627,37.50014846,63336.0,63335.0,7.40104638]
["bitfinex","BTCUSD",1721055876762,37.50014846,63336.0,63335.0,7.35438351]
["bitfinex","BTCUSD",1721055876967,37.50014846,63336.0,63335.0,7.43123761]
["bitfinex","BTCUSD",1721055877198,37.50014846,63336.0,63335.0,7.49343761]
["bitfinex","BTCUSD",1721055877403,37.50014846,63336.0,63335.0,7.54376128]
["bitfinex","BTCUSD",1721055878870,37.50014846,63336.0,63335.0,7.52722528]
["bitfinex","BTCUSD",1721055879020,37.50014846,63336.0,63335.0,7.46502528]
["bitfinex","BTCUSD",1721055879240,37.50014846,63336.0,63335.0,7.4124257]
["bitfinex","BTCUSD",1721055880389,37.50014846,63336.0,63335.0,7.5624257]
["bitfinex","BTCUSD",1721055880590,37.50014846,63336.0,63335.0,7.4124257]
["bitfinex","BTCUSD",1721055880745,37.50014846,63336.0,63335.0,7.5624257]
["bitfinex","BTCUSD",1721055881154,37.50014846,63336.0,63335.0,7.61282105]
["bitfinex","BTCUSD",1721055882246,37.50014846,63336.0,63335.0,6.9486264]
["bitfinex","BTCUSD",1721055882444,37.50014846,63336.0,63335.0,7.61339638]
["bitfinex","BTCUSD",1721055882798,37.50014846,63336.0,63335.0,6.33214715]
["bitfinex","BTCUSD",1721055883002,37.50014846,63336.0,63335.0,5.96224904]
["bitfinex","BTCUSD",1721055883203,37.50014846,63336.0,63335.0,6.44172829]
["bitfinex","BTCUSD",1721055883358,37.50014846,63336.0,63335.0,6.34584616]
["bitfinex","BTCUSD",1721055883561,37.50014846,63336.0,63335.0,3.42052416]
["bitfinex","BTCUSD",1721055883787,37.50014846,63336.0,63335.0,3.92052416]
["bitfinex","BTCUSD",1721055884147,37.50014846,63336.0,63335.0,4.23630516]
["bitfinex","BTCUSD",1721055884343,37.50014846,63336.0,63335.0,3.92052416]
["bitfinex","BTCUSD",1721055884552,37.50014846,63336.0,63335.0,3.90652416]
["bitfinex","BTCUSD",1721055884754,37.50014846,63336.0,63335.0,3.71930516]
["bitfinex","BTCUSD",1721055884755,37.49814846,63336.0,63335.0,3.71930516]
["bitfinex","BTCUSD",1721055884952,37.49814846,63336.0,63335.0,4.24230516]
["bitfinex","BTCUSD",1721055885157,37.49914846,63336.0,63335.0,4.38250116]
["bitfinex","BTCUSD",1721055885362,37.49814846,63336.0,63335.0,4.37950116]
["bitfinex","BTCUSD",1721055885599,37.41914143,63336.0,63335.0,3.96095373]
["bitfinex","BTCUSD",1721055885829,37.41914143,63336.0,63335.0,3.84975773]
["bitfinex","BTCUSD",1721055885830,37.42014143,63336.0,63335.0,3.84975773]
["bitfinex","BTCUSD",1721055886079,37.42014143,63336.0,63335.0,4.58866873]
["bitfinex","BTCUSD",1721055886330,37.42014143,63336.0,63335.0,4.60266873]
["bitfinex","BTCUSD",1721055886754,37.42014143,63336.0,63335.0,4.75940632]
["bitfinex","BTCUSD",1721055886992,37.42014143,63336.0,63335.0,4.52049532]
["bitfinex","BTCUSD",1721055887442,37.42014143,63336.0,63335.0,4.36375773]
["bitfinex","BTCUSD",1721055887674,37.42014143,63336.0,63335.0,4.50649532]
["bitfinex","BTCUSD",1721055888142,37.42014143,63336.0,63335.0,3.53397673]
["bitfinex","BTCUSD",1721055888371,37.42014143,63336.0,63335.0,4.04797673]
["bitfinex","BTCUSD",1721055888804,37.42014143,63336.0,63335.0,1.78526391]
["bitfinex","BTCUSD",1721055888805,37.56404143,63336.0,63335.0,1.78526391]
["bitfinex","BTCUSD",1721055889007,37.56404143,63336.0,63335.0,0.78404658]
["bitfinex","BTCUSD",1721055889230,37.56404143,63336.0,63334.0,1.036907]
["bitfinex","BTCUSD",1721055889231,0.0829,63335.0,63334.0,1.036907]
["bitfinex","BTCUSD",1721055889431,37.48114143,63336.0,63335.0,0.973671]
["bitfinex","BTCUSD",1721055889633,37.48014143,63336.0,63335.0,0.973671]
["bitfinex","BTCUSD",1721055889850,37.48014143,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1721055890039,37.48114143,63336.0,63335.0,0.476671]
["bitfinex","BTCUSD",1721055890270,37.48114143,63336.0,63334.0,0.379014]
["bitfinex","BTCUSD",1721055890394,37.48114143,63336.0,63335.0,0.014]
["bitfinex","BTCUSD",1721055890596,37.48114143,63336.0,63335.0,0.487671]
["bitfinex","BTCUSD",1721055890818,37.34078843,63336.0,63335.0,0.487671]
["bitfinex","BTCUSD",1721055891224,37.33978843,63336.0,63335.0,0.17189]
["bitfinex","BTCUSD",1721055891424,37.33978843,63336.0,63334.0,0.063228]
["bitfinex","BTCUSD",1721055891425,37.27878843,63336.0,63334.0,0.063228]
["bitfinex","BTCUSD",1721055891601,0.0635,63335.0,63334.0,0.063228]
["bitfinex","BTCUSD",1721055891968,0.12,63333.0,63332.0,0.04744435]
["bitfinex","BTCUSD",1721055892174,0.12,63333.0,63321.0,0.13958484]
["bitfinex","BTCUSD",1721055892175,0.12,63326.0,63322.0,0.04653135]
["bitfinex","BTCUSD",1721055892386,0.12,63326.0,63318.0,0.063252]
["bitfinex","BTCUSD",1721055892387,0.16211791,63325.0,63318.0,0.063252]
["bitfinex","BTCUSD",1721055892580,0.16211791,63325.0,63315.0,0.0697765]
["bitfinex","BTCUSD",1721055892779,0.0696,63324.0,63315.0,0.0697765]
["bitfinex","BTCUSD",1721055892978,0.13872881,63330.0,63315.0,0.0697765]
["bitfinex","BTCUSD",1721055892979,0.0696,63322.0,63315.0,0.0697765]
["bitfinex","BTCUSD",1721055893133,0.0696,63322.0,63314.0,0.0697765]
["bitfinex","BTCUSD",1721055893134,0.0036,63321.0,63314.0,0.0697765]
["bitfinex","BTCUSD",1721055893605,0.16211791,63320.0,63312.0,0.0661765]
["bitfinex","BTCUSD",1721055894250,0.16211791,63320.0,63308.0,0.09303864]
["bitfinex","BTCUSD",1721055894566,0.0418216,63321.0,63311.0,0.5]
["bitfinex","BTCUSD",1721055894824,1e-08,63322.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721055895048,0.16211792,63322.0,63312.0,0.5]
["bitfinex","BTCUSD",1721055895585,0.16211792,63322.0,63313.0,0.00306353]
["bitfinex","BTCUSD",1721055895757,0.001,63320.0,63313.0,0.00306353]
["bitfinex","BTCUSD",1721055896053,0.001,63320.0,63307.0,0.19285787]
["bitfinex","BTCUSD",1721055896054,0.16211791,63319.0,63307.0,0.19285787]
["bitfinex","BTCUSD",1721055896288,0.12,63318.0,63305.0,0.09285787]
["bitfinex","BTCUSD",1721055896511,0.12,63318.0,63299.0,0.657979]
["bitfinex","BTCUSD",1721055896512,0.16211791,63317.0,63299.0,0.657979]
["bitfinex","BTCUSD",1721055896786,0.2079465,63318.0,63296.0,0.5]
["bitfinex","BTCUSD",1721055896787,0.16211791,63312.0,63296.0,0.5]
["bitfinex","BTCUSD",1721055897025,0.12,63309.0,63288.0,0.17391025]
["bitfinex","BTCUSD",1721055897254,0.3665,63314.0,63288.0,0.17391025]
["bitfinex","BTCUSD",1721055897255,0.16211791,63308.0,63295.0,0.08105238]
["bitfinex","BTCUSD",1721055897698,0.22,63319.0,63303.0,0.00306353]
["bitfinex","BTCUSD",1721055897982,0.00100001,63322.0,63316.0,0.00306353]
["bitfinex","BTCUSD",1721055898175,37.37878843,63336.0,63317.0,0.157934]
["bitfinex","BTCUSD",1721055898176,0.22,63334.0,63317.0,0.157934]
["bitfinex","BTCUSD",1721055898321,0.16211791,63333.0,63318.0,0.10306353]
["bitfinex","BTCUSD",1721055898499,0.16211791,63333.0,63318.0,0.26099553]
["bitfinex","BTCUSD",1721055898702,0.16211791,63333.0,63318.0,0.10306353]
["bitfinex","BTCUSD",1721055898937,0.001,63320.0,63318.0,0.26099553]
["bitfinex","BTCUSD",1721055899137,0.001,63320.0,63318.0,0.10306353]
["bitfinex","BTCUSD",1721055899518,0.001,63320.0,63316.0,0.00306353]
["bitfinex","BTCUSD",1721055899794,0.16211791,63319.0,63316.0,0.00306353]
["bitfinex","BTCUSD",1721055900218,0.001,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1721055900422,0.001,63333.0,63319.0,0.15793]
["bitfinex","BTCUSD",1721055900423,0.001,63333.0,63324.0,0.157917]
["bitfinex","BTCUSD",1721055900632,0.001,63333.0,63327.0,0.157909]
["bitfinex","BTCUSD",1721055900841,0.00834,63364.0,63323.0,0.315838]
["bitfinex","BTCUSD",1721055901049,0.00834,63364.0,63334.0,0.08105238]
["bitfinex","BTCUSD",1721055901249,0.00834,63364.0,63327.0,0.5]
["bitfinex","BTCUSD",1721055901250,0.1665,63348.0,63332.0,0.157896]
["bitfinex","BTCUSD",1721055901462,0.1665,63348.0,63329.0,0.157904]
["bitfinex","BTCUSD",1721055901673,0.1665,63348.0,63327.0,0.5]
["bitfinex","BTCUSD",1721055901674,0.1665,63348.0,63330.0,0.1]
["bitfinex","BTCUSD",1721055902088,0.00834,63364.0,63330.0,0.1]
["bitfinex","BTCUSD",1721055902089,0.001,63333.0,63332.0,1.625286]
["bitfinex","BTCUSD",1721055902294,0.00834,63364.0,63332.0,1.625286]
["bitfinex","BTCUSD",1721055902295,0.00834,63364.0,63335.0,1.17789]
["bitfinex","BTCUSD",1721055902498,0.00834,63364.0,63335.0,2.77914996]
["bitfinex","BTCUSD",1721055902718,0.00834,63364.0,63335.0,5.46054496]
["bitfinex","BTCUSD",1721055902928,0.00834,63364.0,63335.0,6.22156585]
["bitfinex","BTCUSD",1721055903146,0.00834,63364.0,63335.0,6.01721006]
["bitfinex","BTCUSD",1721055903358,37.24073487,63336.0,63335.0,3.96634237]
["bitfinex","BTCUSD",1721055903568,37.24073487,63336.0,63335.0,4.46634237]
["bitfinex","BTCUSD",1721055903807,37.21378508,63336.0,63335.0,5.19634237]
["bitfinex","BTCUSD",1721055904008,37.21378508,63336.0,63335.0,5.52891452]
["bitfinex","BTCUSD",1721055904213,37.21378508,63336.0,63335.0,5.67417455]
["bitfinex","BTCUSD",1721055904424,37.14564505,63336.0,63335.0,5.87878873]
["bitfinex","BTCUSD",1721055904571,37.0910266,63336.0,63335.0,5.98995555]
["bitfinex","BTCUSD",1721055904776,37.04612312,63336.0,63335.0,6.00395555]
["bitfinex","BTCUSD",1721055904975,37.04612312,63336.0,63335.0,5.68395555]
["bitfinex","BTCUSD",1721055905200,37.04612312,63336.0,63335.0,6.01795555]
["bitfinex","BTCUSD",1721055905546,37.04612312,63336.0,63335.0,6.22261105]
["bitfinex","BTCUSD",1721055906041,37.04612312,63336.0,63335.0,5.4940497]
["bitfinex","BTCUSD",1721055906242,37.04612312,63336.0,63335.0,6.3340497]
["bitfinex","BTCUSD",1721055906468,37.04612312,63336.0,63335.0,2.951585]
["bitfinex","BTCUSD",1721055906676,37.04612312,63336.0,63335.0,1.99469271]
["bitfinex","BTCUSD",1721055906876,37.04612312,63336.0,63335.0,2.76311302]
["bitfinex","BTCUSD",1721055907073,37.04612312,63336.0,63335.0,2.86473403]
["bitfinex","BTCUSD",1721055907302,37.04612312,63336.0,63335.0,2.38683512]
["bitfinex","BTCUSD",1721055907510,37.04612312,63336.0,63335.0,1.68476076]
["bitfinex","BTCUSD",1721055907712,37.04612312,63336.0,63335.0,1.001671]
["bitfinex","BTCUSD",1721055907934,37.04612312,63336.0,63335.0,0.501671]
["bitfinex","BTCUSD",1721055908169,37.04612312,63336.0,63335.0,1.049452]
["bitfinex","BTCUSD",1721055908406,37.04612312,63336.0,63335.0,1.20793045]
["bitfinex","BTCUSD",1721055908639,37.04612312,63336.0,63335.0,1.29104931]
["bitfinex","BTCUSD",1721055908863,37.04712312,63336.0,63335.0,0.94493771]
["bitfinex","BTCUSD",1721055909082,37.04712312,63336.0,63335.0,1.20492614]
["bitfinex","BTCUSD",1721055909284,37.04712312,63336.0,63335.0,0.95892614]
["bitfinex","BTCUSD",1721055909402,37.04612312,63336.0,63335.0,1.04792614]
["bitfinex","BTCUSD",1721055909617,37.04612312,63336.0,63335.0,1.04692843]
["bitfinex","BTCUSD",1721055909826,37.04712312,63336.0,63335.0,1.05792843]
["bitfinex","BTCUSD",1721055910033,37.04712312,63336.0,63335.0,1.08092843]
["bitfinex","BTCUSD",1721055910430,37.04712312,63336.0,63335.0,1.06692843]
["bitfinex","BTCUSD",1721055910625,37.04712312,63336.0,63335.0,1.02065406]
["bitfinex","BTCUSD",1721055911037,37.04712312,63336.0,63335.0,0.923452]
["bitfinex","BTCUSD",1721055911241,37.04712312,63336.0,63335.0,0.011]
["bitfinex","BTCUSD",1721055911477,37.04712312,63336.0,63321.0,0.0462741]
["bitfinex","BTCUSD",1721055911478,0.12,63333.0,63321.0,0.0462741]
["bitfinex","BTCUSD",1721055911685,0.20861792,63332.0,63321.0,0.4863143]
["bitfinex","BTCUSD",1721055911885,0.20861792,63332.0,63319.0,0.157929]
["bitfinex","BTCUSD",1721055911993,0.20861792,63332.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055912199,0.20861792,63332.0,63318.0,0.315864]
["bitfinex","BTCUSD",1721055912808,0.20861792,63332.0,63319.0,0.157928]
["bitfinex","BTCUSD",1721055912974,0.20861792,63332.0,63320.0,0.157927]
["bitfinex","BTCUSD",1721055913196,0.20861792,63332.0,63317.0,0.5]
["bitfinex","BTCUSD",1721055913397,0.04211792,63332.0,63314.0,0.0463248]
["bitfinex","BTCUSD",1721055913535,0.04211792,63332.0,63312.0,0.157947]
["bitfinex","BTCUSD",1721055913536,0.12,63328.0,63312.0,0.157947]
["bitfinex","BTCUSD",1721055913737,0.16211791,63327.0,63314.0,0.157942]
["bitfinex","BTCUSD",1721055913925,0.16211791,63327.0,63309.0,0.08105238]
["bitfinex","BTCUSD",1721055914121,0.06,63324.0,63310.0,0.157951]
["bitfinex","BTCUSD",1721055914499,0.06,63324.0,63305.0,0.3622538]
["bitfinex","BTCUSD",1721055914500,0.12,63318.0,63317.0,0.01]
["bitfinex","BTCUSD",1721055914704,0.22211791,63318.0,63305.0,0.4863143]
["bitfinex","BTCUSD",1721055914822,0.16211791,63317.0,63305.0,0.157965]
["bitfinex","BTCUSD",1721055915027,0.22211791,63317.0,63304.0,0.157967]
["bitfinex","BTCUSD",1721055915246,0.22211791,63317.0,63309.0,0.08105238]
["bitfinex","BTCUSD",1721055915247,0.16211791,63317.0,63309.0,0.08105238]
["bitfinex","BTCUSD",1721055915465,0.16211791,63317.0,63310.0,0.014]
["bitfinex","BTCUSD",1721055915903,0.16211791,63317.0,63309.0,0.08105238]
["bitfinex","BTCUSD",1721055916146,0.22211791,63317.0,63309.0,0.08105238]
["bitfinex","BTCUSD",1721055916394,0.12,63314.0,63304.0,0.014]
["bitfinex","BTCUSD",1721055916622,0.32861791,63313.0,63304.0,0.014]
["bitfinex","BTCUSD",1721055917072,0.16211791,63313.0,63304.0,0.014]
["bitfinex","BTCUSD",1721055917323,0.16211791,63313.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721055917547,0.12,63311.0,63295.0,0.12740026]
["bitfinex","BTCUSD",1721055917813,0.16211791,63310.0,63296.0,0.09749419]
["bitfinex","BTCUSD",1721055918060,0.16211791,63310.0,63309.0,0.014]
["bitfinex","BTCUSD",1721055918472,0.16211791,63310.0,63295.0,0.08105238]
["bitfinex","BTCUSD",1721055918676,0.12,63308.0,63296.0,0.09759658]
["bitfinex","BTCUSD",1721055918879,0.16211791,63310.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055918880,0.28211791,63307.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055919352,0.12,63304.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055919526,0.12,63304.0,63289.0,0.06553526]
["bitfinex","BTCUSD",1721055919527,0.16211791,63303.0,63291.0,0.1]
["bitfinex","BTCUSD",1721055919758,0.16211791,63303.0,63295.0,0.08105238]
["bitfinex","BTCUSD",1721055921139,0.12,63298.0,63289.0,0.063274]
["bitfinex","BTCUSD",1721055921342,0.12,63298.0,63279.0,0.86242022]
["bitfinex","BTCUSD",1721055921343,0.16211791,63297.0,63282.0,0.158022]
["bitfinex","BTCUSD",1721055921546,0.16211791,63297.0,63288.0,0.08105238]
["bitfinex","BTCUSD",1721055921895,0.12,63296.0,63286.0,0.063287]
["bitfinex","BTCUSD",1721055922096,0.1665,63294.0,63280.0,0.08105238]
["bitfinex","BTCUSD",1721055922300,0.16211791,63293.0,63280.0,0.08105238]
["bitfinex","BTCUSD",1721055922917,0.2,63310.0,63269.0,0.8115973]
["bitfinex","BTCUSD",1721055922918,0.2665,63288.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055923140,0.12,63286.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055923321,0.16211791,63285.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055923476,0.00223125,63284.0,63282.0,0.08105238]
["bitfinex","BTCUSD",1721055923680,0.1,63294.0,63282.0,0.08105238]
["bitfinex","BTCUSD",1721055923874,0.1,63294.0,63280.0,0.014]
["bitfinex","BTCUSD",1721055923875,0.26211791,63293.0,63280.0,0.014]
["bitfinex","BTCUSD",1721055924077,0.38211791,63293.0,63280.0,0.014]
["bitfinex","BTCUSD",1721055924285,0.38211791,63293.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055924286,0.12,63290.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055924507,0.26211791,63293.0,63275.0,0.09505238]
["bitfinex","BTCUSD",1721055924508,0.16211791,63289.0,63275.0,0.09505238]
["bitfinex","BTCUSD",1721055925003,0.16211791,63289.0,63282.0,0.08105238]
["bitfinex","BTCUSD",1721055925793,0.1,63299.0,63282.0,0.08105238]
["bitfinex","BTCUSD",1721055925992,0.1,63297.0,63294.0,0.00306353]
["bitfinex","BTCUSD",1721055926164,0.16211791,63296.0,63294.0,0.00306353]
["bitfinex","BTCUSD",1721055926342,0.16211791,63296.0,63293.0,0.08105238]
["bitfinex","BTCUSD",1721055926546,0.16211791,63295.0,63283.0,0.00306353]
["bitfinex","BTCUSD",1721055926747,0.001,63289.0,63283.0,0.00306353]
["bitfinex","BTCUSD",1721055926949,0.16311791,63289.0,63283.0,0.00306353]
["bitfinex","BTCUSD",1721055927442,0.001,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1721055927649,0.1,63314.0,63299.0,0.157978]
["bitfinex","BTCUSD",1721055927857,0.12,63321.0,63299.0,0.157978]
["bitfinex","BTCUSD",1721055927858,0.1665,63312.0,63303.0,0.08105238]
["bitfinex","BTCUSD",1721055928072,0.16211791,63311.0,63303.0,0.08105238]
["bitfinex","BTCUSD",1721055928607,0.16211791,63311.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055928791,0.16211791,63311.0,63303.0,0.08105238]
["bitfinex","BTCUSD",1721055928994,0.1,63323.0,63310.0,0.08105238]
["bitfinex","BTCUSD",1721055929203,0.16211791,63322.0,63318.0,0.08105238]
["bitfinex","BTCUSD",1721055929837,37.14612312,63336.0,63319.0,0.1]
["bitfinex","BTCUSD",1721055929838,37.04612312,63336.0,63319.0,0.1]
["bitfinex","BTCUSD",1721055930034,37.04612312,63336.0,63318.0,0.08105238]
["bitfinex","BTCUSD",1721055930035,37.04612312,63336.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721055930235,37.04612312,63336.0,63329.0,0.157905]
["bitfinex","BTCUSD",1721055930439,37.04612312,63336.0,63328.0,0.1]
["bitfinex","BTCUSD",1721055930854,37.04612312,63336.0,63329.0,0.157905]
["bitfinex","BTCUSD",1721055931062,37.04612312,63336.0,63329.0,0.889527]
["bitfinex","BTCUSD",1721055931258,37.04612312,63336.0,63329.0,1.525338]
["bitfinex","BTCUSD",1721055931464,37.04612312,63336.0,63329.0,1.305338]
["bitfinex","BTCUSD",1721055931636,37.04612312,63336.0,63329.0,0.989527]
["bitfinex","BTCUSD",1721055932384,37.04612312,63336.0,63329.0,0.357905]
["bitfinex","BTCUSD",1721055932550,0.141353,63330.0,63329.0,0.357905]
["bitfinex","BTCUSD",1721055933003,0.140353,63330.0,63327.0,0.1]
["bitfinex","BTCUSD",1721055933359,0.141353,63330.0,63329.0,0.158905]
["bitfinex","BTCUSD",1721055933564,0.141353,63330.0,63329.0,0.474716]
["bitfinex","BTCUSD",1721055933762,37.04612312,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1721055934411,37.04612312,63336.0,63330.0,0.00306353]
["bitfinex","BTCUSD",1721055934614,37.04612312,63336.0,63330.0,0.16096553]
["bitfinex","BTCUSD",1721055934862,37.04612312,63336.0,63330.0,0.157902]
["bitfinex","BTCUSD",1721055935182,37.20824103,63336.0,63329.0,0.015]
["bitfinex","BTCUSD",1721055935335,0.22211791,63335.0,63329.0,0.015]
["bitfinex","BTCUSD",1721055935556,0.22211791,63335.0,63329.0,0.001]
["bitfinex","BTCUSD",1721055935760,0.16211791,63335.0,63329.0,0.001]
["bitfinex","BTCUSD",1721055935936,0.2865,63330.0,63329.0,0.014]
["bitfinex","BTCUSD",1721055936144,0.44861791,63330.0,63329.0,0.014]
["bitfinex","BTCUSD",1721055936336,0.12,63328.0,63323.0,0.00306353]
["bitfinex","BTCUSD",1721055936653,0.16211791,63327.0,63312.0,0.4664]
["bitfinex","BTCUSD",1721055936836,0.16211791,63327.0,63312.0,0.1]
["bitfinex","BTCUSD",1721055937035,0.12,63320.0,63312.0,0.1]
["bitfinex","BTCUSD",1721055937234,0.16211791,63319.0,63308.0,0.1]
["bitfinex","BTCUSD",1721055937446,0.12,63317.0,63308.0,0.1]
["bitfinex","BTCUSD",1721055937649,0.12,63318.0,63308.0,0.1]
["bitfinex","BTCUSD",1721055937961,0.16211791,63318.0,63310.0,0.08105238]
["bitfinex","BTCUSD",1721055938533,0.16211791,63318.0,63308.0,0.1]
["bitfinex","BTCUSD",1721055938950,0.12,63311.0,63307.0,0.00306353]
["bitfinex","BTCUSD",1721055939306,0.2,63324.0,63299.0,0.1]
["bitfinex","BTCUSD",1721055939307,0.16211791,63310.0,63299.0,0.1]
["bitfinex","BTCUSD",1721055939439,0.16211791,63310.0,63308.0,0.014]
["bitfinex","BTCUSD",1721055939852,0.12,63309.0,63308.0,0.014]
["bitfinex","BTCUSD",1721055940052,0.12,63306.0,63299.0,0.1]
["bitfinex","BTCUSD",1721055940277,0.12,63306.0,63297.0,0.1]
["bitfinex","BTCUSD",1721055940504,0.12,63304.0,63294.0,0.1]
["bitfinex","BTCUSD",1721055940689,0.12,63304.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055940690,0.16211791,63303.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055941670,0.12,63304.0,63296.0,0.08105238]
["bitfinex","BTCUSD",1721055941865,0.12,63304.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055941866,0.12,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055942106,0.12,63296.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055942256,0.1,63301.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055942257,0.12,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055942710,0.44861791,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055942880,0.54861791,63295.0,63294.0,0.001]
["bitfinex","BTCUSD",1721055943717,0.2265,63290.0,63275.0,0.1]
["bitfinex","BTCUSD",1721055943956,0.16211791,63289.0,63275.0,0.1]
["bitfinex","BTCUSD",1721055944499,0.16211791,63289.0,63281.0,0.08105238]
["bitfinex","BTCUSD",1721055944700,0.06,63288.0,63281.0,0.08105238]
["bitfinex","BTCUSD",1721055944906,0.12,63287.0,63281.0,0.08105238]
["bitfinex","BTCUSD",1721055945462,0.06,63278.0,63275.0,0.01036323]
["bitfinex","BTCUSD",1721055945624,0.06,63276.0,63275.0,0.01036323]
["bitfinex","BTCUSD",1721055945988,0.16211791,63277.0,63275.0,0.01036323]
["bitfinex","BTCUSD",1721055946193,0.12,63285.0,63276.0,0.08105238]
["bitfinex","BTCUSD",1721055946434,0.1665,63283.0,63276.0,0.08105238]
["bitfinex","BTCUSD",1721055946637,0.16211791,63282.0,63276.0,0.08105238]
["bitfinex","BTCUSD",1721055947046,0.32861791,63282.0,63281.0,0.015]
["bitfinex","BTCUSD",1721055947254,0.1665,63276.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055947477,0.16211791,63275.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055947667,0.2,63291.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055947668,0.001,63283.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055947896,0.001,63283.0,63278.0,0.08105238]
["bitfinex","BTCUSD",1721055948033,0.12,63287.0,63278.0,0.08105238]
["bitfinex","BTCUSD",1721055948212,0.12,63280.0,63276.0,0.014]
["bitfinex","BTCUSD",1721055948438,0.16211791,63279.0,63277.0,0.08105238]
["bitfinex","BTCUSD",1721055948842,0.12,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055949091,0.28211791,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055949584,0.44861791,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055949796,0.32861791,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055950138,0.44861791,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055950315,0.44861791,63272.0,63271.0,0.01658747]
["bitfinex","BTCUSD",1721055950514,0.54861791,63272.0,63271.0,0.01658747]
["bitfinex","BTCUSD",1721055950771,0.54861791,63272.0,63271.0,0.00458747]
["bitfinex","BTCUSD",1721055950994,0.54861791,63272.0,63269.0,0.0086841]
["bitfinex","BTCUSD",1721055950995,0.3865,63270.0,63269.0,0.0086841]
["bitfinex","BTCUSD",1721055951197,0.54861791,63270.0,63269.0,0.0086841]
["bitfinex","BTCUSD",1721055951609,0.3865,63265.0,63264.0,0.009174]
["bitfinex","BTCUSD",1721055951810,0.54861791,63265.0,63264.0,0.009174]
["bitfinex","BTCUSD",1721055952223,0.74861791,63265.0,63264.0,0.009174]
["bitfinex","BTCUSD",1721055952432,0.3865,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055952566,0.54861791,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055954227,0.74861791,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055954420,0.54861791,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055954620,0.84861791,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055954821,0.84961791,63263.0,63262.0,0.00031682]
["bitfinex","BTCUSD",1721055955019,0.84961791,63263.0,63262.0,0.01131682]
["bitfinex","BTCUSD",1721055955226,0.3865,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055955445,0.54861791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055956143,0.32861791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055956342,0.44861791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055957157,0.54861791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055958079,0.54961791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055958483,0.55061791,63258.0,63257.0,0.00818345]
["bitfinex","BTCUSD",1721055958669,0.45061791,63258.0,63257.0,0.00818345]
["bitfinex","BTCUSD",1721055958865,0.001,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055959570,0.001,63258.0,63257.0,0.06668345]
["bitfinex","BTCUSD",1721055959718,0.001,63258.0,63257.0,0.15079936]
["bitfinex","BTCUSD",1721055959894,0.1666,63271.0,63257.0,0.15079936]
["bitfinex","BTCUSD",1721055960094,0.2866,63269.0,63268.0,0.08105238]
["bitfinex","BTCUSD",1721055960304,0.32871791,63269.0,63268.0,0.08105238]
["bitfinex","BTCUSD",1721055960503,0.09491,63292.0,63268.0,0.08105238]
["bitfinex","BTCUSD",1721055960504,0.1,63280.0,63268.0,0.08105238]
["bitfinex","BTCUSD",1721055960844,0.12,63270.0,63269.0,0.08411591]
["bitfinex","BTCUSD",1721055961041,0.12,63265.0,63264.0,0.08105238]
["bitfinex","BTCUSD",1721055961191,0.2866,63262.0,63261.0,0.00306353]
["bitfinex","BTCUSD",1721055961391,0.1666,63259.0,63258.0,0.00306353]
["bitfinex","BTCUSD",1721055961601,0.00083,63276.0,63258.0,0.00306353]
["bitfinex","BTCUSD",1721055961602,0.1,63266.0,63258.0,0.00306353]
["bitfinex","BTCUSD",1721055961974,0.16211791,63266.0,63262.0,0.00306353]
["bitfinex","BTCUSD",1721055962372,0.001,63265.0,63262.0,0.00306353]
["bitfinex","BTCUSD",1721055962911,0.001,63265.0,63261.0,0.14735238]
["bitfinex","BTCUSD",1721055962912,0.001,63265.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721055964131,0.001,63265.0,63264.0,0.16113053]
["bitfinex","BTCUSD",1721055964337,0.001,63265.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721055964951,0.001,63265.0,63264.0,0.80388344]
["bitfinex","BTCUSD",1721055965149,0.00083,63276.0,63274.0,0.00306353]
["bitfinex","BTCUSD",1721055965487,0.00083,63276.0,63275.0,0.08105238]
["bitfinex","BTCUSD",1721055965736,0.00083,63276.0,63275.0,0.79927238]
["bitfinex","BTCUSD",1721055965960,0.00083,63276.0,63275.0,0.48319238]
["bitfinex","BTCUSD",1721055966163,0.00083,63276.0,63275.0,1.29927238]
["bitfinex","BTCUSD",1721055966371,0.00083,63276.0,63275.0,2.09747029]
["bitfinex","BTCUSD",1721055966592,0.1,63310.0,63286.0,0.1]
["bitfinex","BTCUSD",1721055966796,0.0009,63315.0,63295.0,0.08105238]
["bitfinex","BTCUSD",1721055966797,0.4863143,63298.0,63295.0,0.08105238]
["bitfinex","BTCUSD",1721055966998,0.4863143,63298.0,63286.0,0.258011]
["bitfinex","BTCUSD",1721055966999,0.16211791,63297.0,63286.0,0.1]
["bitfinex","BTCUSD",1721055967211,0.16211791,63297.0,63293.0,0.08105238]
["bitfinex","BTCUSD",1721055967212,0.32871791,63297.0,63293.0,0.08105238]
["bitfinex","BTCUSD",1721055967408,0.32871791,63297.0,63286.0,0.1]
["bitfinex","BTCUSD",1721055967409,0.12,63295.0,63286.0,0.1]
["bitfinex","BTCUSD",1721055967715,0.16211791,63295.0,63286.0,0.1]
["bitfinex","BTCUSD",1721055968108,0.16211791,63295.0,63284.0,0.24555238]
["bitfinex","BTCUSD",1721055968243,0.12,63292.0,63284.0,0.24555238]
["bitfinex","BTCUSD",1721055968443,0.12,63292.0,63284.0,0.0645]
["bitfinex","BTCUSD",1721055968642,0.12,63292.0,63284.0,0.14555238]
["bitfinex","BTCUSD",1721055968915,0.16211791,63295.0,63284.0,0.14555238]
["bitfinex","BTCUSD",1721055969122,0.16211791,63294.0,63284.0,0.14555238]
["bitfinex","BTCUSD",1721055970101,0.12,63302.0,63284.0,0.14555238]
["bitfinex","BTCUSD",1721055970302,0.1666,63300.0,63284.0,0.14555238]
["bitfinex","BTCUSD",1721055970467,0.16211791,63299.0,63284.0,0.15955238]
["bitfinex","BTCUSD",1721055970888,0.28211791,63299.0,63284.0,0.15955238]
["bitfinex","BTCUSD",1721055971095,0.28211791,63299.0,63284.0,0.17355238]
["bitfinex","BTCUSD",1721055971096,0.06,63293.0,63284.0,0.17355238]
["bitfinex","BTCUSD",1721055971290,0.12,63291.0,63284.0,0.0925]
["bitfinex","BTCUSD",1721055971486,0.12,63292.0,63284.0,0.0925]
["bitfinex","BTCUSD",1721055972406,0.12,63288.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055973047,0.12,63285.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055973252,0.44871791,63285.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055973835,0.44871791,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055974057,0.54871791,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055974387,0.12,63274.0,63269.0,0.0618]
["bitfinex","BTCUSD",1721055974630,0.12,63273.0,63268.0,0.15975238]
["bitfinex","BTCUSD",1721055974825,0.12,63270.0,63264.0,0.0618]
["bitfinex","BTCUSD",1721055975023,0.22,63284.0,63269.0,0.08105238]
["bitfinex","BTCUSD",1721055975227,0.23898838,63317.0,63283.0,0.08105238]
["bitfinex","BTCUSD",1721055975228,0.12,63287.0,63283.0,0.08105238]
["bitfinex","BTCUSD",1721055975433,0.12,63292.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055975624,0.12,63291.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055975765,0.1,63290.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055975981,0.1666,63288.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055976193,0.32871791,63287.0,63284.0,0.028]
["bitfinex","BTCUSD",1721055976394,0.1666,63285.0,63284.0,0.10905238]
["bitfinex","BTCUSD",1721055976599,0.32871791,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055976803,0.12,63296.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055977014,0.0009,63303.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055977015,0.12,63291.0,63284.0,0.014]
["bitfinex","BTCUSD",1721055977249,0.12,63291.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055977250,0.28211791,63291.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055977484,0.16211791,63291.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055977913,0.28211791,63291.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055978122,0.12,63289.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055978319,0.12,63288.0,63285.0,0.08105238]
["bitfinex","BTCUSD",1721055978520,0.16211791,63287.0,63285.0,0.014]
["bitfinex","BTCUSD",1721055979166,0.32871791,63287.0,63285.0,0.014]
["bitfinex","BTCUSD",1721055979385,0.32871791,63287.0,63268.0,0.0617]
["bitfinex","BTCUSD",1721055979386,0.12,63274.0,63268.0,0.0617]
["bitfinex","BTCUSD",1721055979719,0.12,63274.0,63263.0,0.06476353]
["bitfinex","BTCUSD",1721055979720,0.16211791,63274.0,63263.0,0.06476353]
["bitfinex","BTCUSD",1721055979888,0.12,63271.0,63263.0,0.0617]
["bitfinex","BTCUSD",1721055980291,0.2866,63268.0,63261.0,0.0759]
["bitfinex","BTCUSD",1721055980635,0.16211791,63268.0,63261.0,0.0759]
["bitfinex","BTCUSD",1721055981075,0.16211791,63268.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055981282,0.15763582,63267.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055981553,0.15763582,63267.0,63261.0,0.08105238]
["bitfinex","BTCUSD",1721055981676,0.15763582,63267.0,63261.0,0.09505238]
["bitfinex","BTCUSD",1721055983145,0.1,63275.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055983363,0.1666,63274.0,63272.0,0.08105238]
["bitfinex","BTCUSD",1721055983604,0.1666,63274.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721055983605,0.1,63272.0,63264.0,0.00306353]
["bitfinex","BTCUSD",1721055983804,0.1666,63270.0,63263.0,0.021]
["bitfinex","BTCUSD",1721055984005,0.2666,63265.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055984257,0.26301791,63269.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055984258,0.42871791,63264.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055984584,0.42871791,63264.0,63263.0,0.021]
["bitfinex","BTCUSD",1721055984896,0.42871791,63264.0,63263.0,0.014]
["bitfinex","BTCUSD",1721055985699,0.1666,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055985958,0.32871791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055986747,0.1666,63265.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055986983,0.1666,63265.0,63260.0,0.08105238]
["bitfinex","BTCUSD",1721055986984,0.1666,63261.0,63260.0,0.08105238]
["bitfinex","BTCUSD",1721055987212,0.2666,63259.0,63258.0,0.00306353]
["bitfinex","BTCUSD",1721055987413,0.42871791,63259.0,63257.0,0.00918345]
["bitfinex","BTCUSD",1721055987584,0.32871791,63258.0,63257.0,0.01518345]
["bitfinex","BTCUSD",1721055988088,0.35271791,63258.0,63257.0,0.01818345]
["bitfinex","BTCUSD",1721055989349,0.35271791,63258.0,63257.0,0.00918345]
["bitfinex","BTCUSD",1721055989959,0.45171791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055990140,0.65171791,63258.0,63257.0,0.00618345]
["bitfinex","BTCUSD",1721055990300,0.45171791,63258.0,63257.0,0.01718345]
["bitfinex","BTCUSD",1721055990480,0.45171791,63258.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055990481,0.2666,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055990686,0.45171791,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055991299,0.65171791,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055991499,0.55171791,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055991709,0.75171791,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055991909,0.75271791,63256.0,63255.0,0.012913]
["bitfinex","BTCUSD",1721055992110,0.75271791,63256.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055992336,0.4666,63254.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055992535,0.65171791,63254.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055992788,0.45171791,63254.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055992937,0.65171791,63254.0,63253.0,0.009174]
["bitfinex","BTCUSD",1721055993379,0.4675,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055993655,0.75261791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055993856,0.55261791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055994242,0.75261791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055994645,0.55171791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055995074,0.45171791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055995241,0.35171791,63253.0,63252.0,0.001348]
["bitfinex","BTCUSD",1721055995447,0.35171791,63253.0,63252.0,0.015348]
["bitfinex","BTCUSD",1721055995448,0.45171791,63253.0,63252.0,0.015348]
["bitfinex","BTCUSD",1721055995651,0.4666,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055995849,0.72871791,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055996017,0.75171791,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055996632,0.55171791,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055997042,0.75171791,63252.0,63251.0,0.000913]
["bitfinex","BTCUSD",1721055997279,0.75171791,63252.0,63250.0,0.004837]
["bitfinex","BTCUSD",1721055997280,0.4666,63251.0,63250.0,0.004837]
["bitfinex","BTCUSD",1721055997507,0.2666,63241.0,63232.0,0.00306353]
["bitfinex","BTCUSD",1721055997641,0.45171791,63241.0,63232.0,0.00306353]
["bitfinex","BTCUSD",1721055997852,0.45171791,63241.0,63231.0,0.077]
["bitfinex","BTCUSD",1721055998055,0.75171791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721055999320,0.55171791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721055999864,0.75171791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056000267,0.55271791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056000547,0.75271791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056000756,0.1,63237.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056000955,0.65171791,63241.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056000956,0.4666,63231.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056001164,0.62871791,63231.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056001341,0.75171791,63231.0,63230.0,0.009174]
["bitfinex","BTCUSD",1721056003214,0.75171791,63231.0,63230.0,0.0044963]
["bitfinex","BTCUSD",1721056003419,0.2666,63216.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056003631,0.2,63220.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056003632,0.1666,63214.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056003830,0.38511791,63215.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056003831,0.32871791,63213.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056004035,0.35171791,63213.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056004449,0.1896,63213.0,63212.0,0.00288585]
["bitfinex","BTCUSD",1721056004863,0.1896,63213.0,63212.0,0.01188585]
["bitfinex","BTCUSD",1721056005243,0.001,63214.0,63212.0,0.01188585]
["bitfinex","BTCUSD",1721056005445,0.001,63214.0,63213.0,0.2602]
["bitfinex","BTCUSD",1721056005827,0.1666,63230.0,63213.0,0.2602]
["bitfinex","BTCUSD",1721056006049,0.1,63231.0,63222.0,0.08105238]
["bitfinex","BTCUSD",1721056006050,0.1,63224.0,63222.0,0.08105238]
["bitfinex","BTCUSD",1721056006464,0.0009,63241.0,63213.0,0.1402]
["bitfinex","BTCUSD",1721056006465,0.1,63220.0,63213.0,0.1402]
["bitfinex","BTCUSD",1721056006813,0.1,63220.0,63210.0,1.3]
["bitfinex","BTCUSD",1721056006814,0.1,63219.0,63218.0,0.08105238]
["bitfinex","BTCUSD",1721056007367,0.123,63219.0,63218.0,0.08105238]
["bitfinex","BTCUSD",1721056007543,0.223,63219.0,63218.0,0.08105238]
["bitfinex","BTCUSD",1721056007974,0.38511791,63219.0,63218.0,0.07647483]
["bitfinex","BTCUSD",1721056008175,0.58611791,63219.0,63218.0,0.08047483]
["bitfinex","BTCUSD",1721056008802,0.38611791,63219.0,63218.0,0.08047483]
["bitfinex","BTCUSD",1721056009204,0.38611791,63219.0,63218.0,0.08847483]
["bitfinex","BTCUSD",1721056009585,0.58611791,63219.0,63218.0,0.08847483]
["bitfinex","BTCUSD",1721056009842,0.38611791,63219.0,63218.0,0.012]
["bitfinex","BTCUSD",1721056010015,0.1,63211.0,63210.0,1.3]
["bitfinex","BTCUSD",1721056010240,0.46211791,63211.0,63210.0,1.3]
["bitfinex","BTCUSD",1721056010417,0.56211791,63211.0,63210.0,1.3]
["bitfinex","BTCUSD",1721056010595,0.58511791,63211.0,63210.0,1.3]
["bitfinex","BTCUSD",1721056011021,0.58511791,63211.0,63210.0,1.25247]
["bitfinex","BTCUSD",1721056011607,0.58601791,63211.0,63210.0,1.25247]
["bitfinex","BTCUSD",1721056012035,0.58511791,63211.0,63210.0,1.26647]
["bitfinex","BTCUSD",1721056012269,0.58511791,63211.0,63210.0,1.25447]
["bitfinex","BTCUSD",1721056012408,0.68100791,63211.0,63210.0,0.76650437]
["bitfinex","BTCUSD",1721056012620,0.7491087,63211.0,63210.0,0.69526097]
["bitfinex","BTCUSD",1721056012824,0.68100791,63211.0,63210.0,0.69526097]
["bitfinex","BTCUSD",1721056013229,0.78182515,63211.0,63210.0,0.49721329]
["bitfinex","BTCUSD",1721056013895,0.88936026,63211.0,63210.0,0.49721329]
["bitfinex","BTCUSD",1721056014551,0.88936026,63211.0,63210.0,0.46150595]
["bitfinex","BTCUSD",1721056014552,0.79182515,63211.0,63210.0,0.46150595]
["bitfinex","BTCUSD",1721056014750,1.02505068,63211.0,63210.0,0.46150595]
["bitfinex","BTCUSD",1721056014930,0.1,63173.0,63169.0,0.033246]
["bitfinex","BTCUSD",1721056015358,0.00306353,63172.0,63169.0,0.033246]
["bitfinex","BTCUSD",1721056015564,0.00306353,63172.0,63166.0,1.074074]
["bitfinex","BTCUSD",1721056015565,0.1,63171.0,63166.0,1.074074]
["bitfinex","BTCUSD",1721056015706,0.1,63182.0,63166.0,1.074074]
["bitfinex","BTCUSD",1721056015707,0.1,63169.0,63166.0,1.074074]
["bitfinex","BTCUSD",1721056016113,0.3896,63169.0,63166.0,1.074074]
["bitfinex","BTCUSD",1721056016768,0.2666,63168.0,63167.0,0.09373088]
["bitfinex","BTCUSD",1721056016968,0.65171791,63168.0,63167.0,0.0126785]
["bitfinex","BTCUSD",1721056017173,0.79501791,63168.0,63167.0,0.0126785]
["bitfinex","BTCUSD",1721056017607,0.4666,63167.0,63166.0,0.009274]
["bitfinex","BTCUSD",1721056017815,0.4666,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056018020,0.55171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056018908,0.55171791,63158.0,63157.0,0.08151]
["bitfinex","BTCUSD",1721056019108,0.45171791,63158.0,63157.0,0.08151]
["bitfinex","BTCUSD",1721056019312,0.45271791,63158.0,63157.0,0.08151]
["bitfinex","BTCUSD",1721056019510,0.45571791,63158.0,63157.0,0.08151]
["bitfinex","BTCUSD",1721056019709,0.45571791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056019710,0.55271791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056019936,0.55171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056020123,0.55471791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056020537,0.45171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056021003,0.35171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056021410,0.45171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056021776,0.65271791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056022050,0.45471791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056022238,0.45271791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056022596,0.75171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056022774,0.55371791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056023019,0.55171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056023259,0.55371791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056023715,0.75371791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056025801,0.55371791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056026029,0.55371791,63158.0,63157.0,0.13811]
["bitfinex","BTCUSD",1721056026030,0.002,63158.0,63157.0,0.13811]
["bitfinex","BTCUSD",1721056026451,0.32871791,63158.0,63157.0,0.13811]
["bitfinex","BTCUSD",1721056027425,0.35171791,63158.0,63157.0,0.13811]
["bitfinex","BTCUSD",1721056027793,0.75171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056027988,0.75171791,63158.0,63157.0,0.00311]
["bitfinex","BTCUSD",1721056028311,0.75171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056028712,0.75271791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056029385,0.55171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056029535,0.75171791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056029914,0.89000791,63158.0,63157.0,0.00011]
["bitfinex","BTCUSD",1721056030119,0.3,63147.0,63133.0,0.0637]
["bitfinex","BTCUSD",1721056030323,0.75171791,63147.0,63133.0,0.0637]
["bitfinex","BTCUSD",1721056030496,0.84670791,63147.0,63129.0,0.4863143]
["bitfinex","BTCUSD",1721056030924,0.75171791,63147.0,63129.0,0.4863143]
["bitfinex","BTCUSD",1721056031148,0.55171791,63147.0,63140.0,0.0603]
["bitfinex","BTCUSD",1721056031378,0.55171791,63147.0,63141.0,0.08105238]
["bitfinex","BTCUSD",1721056031581,0.56071791,63147.0,63146.0,0.010185]
["bitfinex","BTCUSD",1721056031780,0.55171791,63147.0,63146.0,0.009185]
["bitfinex","BTCUSD",1721056032225,0.56071791,63147.0,63146.0,0.010185]
["bitfinex","BTCUSD",1721056032579,0.55171791,63147.0,63146.0,0.009185]
["bitfinex","BTCUSD",1721056032792,0.77071791,63147.0,63146.0,0.010185]
["bitfinex","BTCUSD",1721056034505,0.86570791,63147.0,63146.0,0.010185]
["bitfinex","BTCUSD",1721056035457,1.05900791,63147.0,63146.0,0.010185]
["bitfinex","BTCUSD",1721056035879,0.56159,63143.0,63122.0,0.0643]
["bitfinex","BTCUSD",1721056036075,0.82370791,63143.0,63122.0,0.0643]
["bitfinex","BTCUSD",1721056036278,0.62370791,63143.0,63122.0,0.0643]
["bitfinex","BTCUSD",1721056036480,0.62370791,63143.0,63135.0,0.08105238]
["bitfinex","BTCUSD",1721056036481,0.82370791,63143.0,63135.0,0.08105238]
["bitfinex","BTCUSD",1721056037492,0.86700791,63143.0,63128.0,0.08105238]
["bitfinex","BTCUSD",1721056037893,1.04837791,63143.0,63128.0,0.08105238]
["bitfinex","BTCUSD",1721056038095,0.89000791,63143.0,63128.0,0.08105238]
["bitfinex","BTCUSD",1721056038488,0.89000791,63143.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056038676,0.90400791,63143.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056038887,0.77201791,63143.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056039092,0.77201791,63143.0,63136.0,0.14305238]
["bitfinex","BTCUSD",1721056039093,0.44271791,63143.0,63136.0,0.14305238]
["bitfinex","BTCUSD",1721056039300,0.45671791,63143.0,63136.0,0.14305238]
["bitfinex","BTCUSD",1721056039510,0.014,63143.0,63142.0,0.1508]
["bitfinex","BTCUSD",1721056039964,0.028,63143.0,63142.0,0.1508]
["bitfinex","BTCUSD",1721056040204,0.35671791,63143.0,63142.0,0.1508]
["bitfinex","BTCUSD",1721056040730,0.35171791,63143.0,63142.0,0.1458]
["bitfinex","BTCUSD",1721056041014,0.014,63143.0,63142.0,0.1458]
["bitfinex","BTCUSD",1721056041545,0.1666,63145.0,63142.0,0.1458]
["bitfinex","BTCUSD",1721056041771,0.1,63147.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056042712,0.2,63147.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056042911,0.1,63146.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056043113,0.26211791,63145.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056043411,0.38511791,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056043617,0.1,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056043826,0.36211791,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056044597,0.26211791,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056044796,0.26211791,63145.0,63144.0,0.08305238]
["bitfinex","BTCUSD",1721056045026,0.26211791,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056045027,0.28511791,63145.0,63144.0,0.08205238]
["bitfinex","BTCUSD",1721056045249,0.28511791,63145.0,63144.0,0.08505238]
["bitfinex","BTCUSD",1721056045738,0.1,63145.0,63144.0,0.08505238]
["bitfinex","BTCUSD",1721056046016,0.1,63155.0,63144.0,0.08505238]
["bitfinex","BTCUSD",1721056046219,0.2,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056046440,0.1,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056046644,0.2,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056047052,0.1,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056047410,0.27111791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056048035,0.57111791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056048239,0.56211791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056048537,0.68977691,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056048894,0.58511791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056049104,0.39111791,63155.0,63154.0,0.08205238]
["bitfinex","BTCUSD",1721056049305,0.26811791,63155.0,63154.0,0.08205238]
["bitfinex","BTCUSD",1721056049562,0.26211791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056049954,0.46211791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056050205,0.56211791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056050605,0.56711791,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056050821,0.67245741,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056051355,0.69545741,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056051552,0.69945741,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056051761,0.86573859,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056052030,0.86173859,63155.0,63154.0,0.08105238]
["bitfinex","BTCUSD",1721056052153,0.3666,63145.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056052358,0.75171791,63145.0,63144.0,0.08105238]
["bitfinex","BTCUSD",1721056052754,0.3666,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056053022,0.72871791,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056053192,0.55171791,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056053397,0.45171791,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056053608,0.42871791,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056053799,0.32871791,63137.0,63136.0,0.15855238]
["bitfinex","BTCUSD",1721056054237,0.35171791,63137.0,63136.0,0.15855238]
["bitfinex","BTCUSD",1721056054914,0.35271791,63137.0,63136.0,0.15955238]
["bitfinex","BTCUSD",1721056055526,0.35171791,63137.0,63136.0,0.15855238]
["bitfinex","BTCUSD",1721056055728,0.45171791,63137.0,63136.0,0.15855238]
["bitfinex","BTCUSD",1721056055934,0.65171791,63137.0,63136.0,0.15955238]
["bitfinex","BTCUSD",1721056056132,0.55171791,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1721056056629,0.65667497,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1721056057010,0.85667497,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1721056057210,0.55171791,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1721056057454,0.45171791,63137.0,63131.0,0.0653]
["bitfinex","BTCUSD",1721056057657,0.1666,63133.0,63131.0,0.0653]
["bitfinex","BTCUSD",1721056058004,0.2896,63132.0,63131.0,0.0653]
["bitfinex","BTCUSD",1721056058842,0.013,63137.0,63131.0,0.1448]
["bitfinex","BTCUSD",1721056059049,0.1796,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056059453,0.33271791,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056059624,0.1666,63137.0,63136.0,0.08105238]
["bitfinex","BTCUSD",1721056059854,0.1,63151.0,63136.0,0.22025238]
["bitfinex","BTCUSD",1721056060062,0.1,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056060893,0.2666,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056061105,0.42871791,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056061329,0.45671791,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056061541,0.55671791,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056062157,0.76171791,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056062329,0.86422352,63151.0,63150.0,0.08105238]
["bitfinex","BTCUSD",1721056062555,0.1,63141.0,63132.0,0.04699315]
["bitfinex","BTCUSD",1721056062716,0.1,63141.0,63121.0,0.22203183]
["bitfinex","BTCUSD",1721056062717,0.1666,63127.0,63122.0,0.1487]
["bitfinex","BTCUSD",1721056062917,0.3666,63125.0,63122.0,0.1487]
["bitfinex","BTCUSD",1721056063270,0.2666,63123.0,63122.0,0.0831]
["bitfinex","BTCUSD",1721056063470,0.42871791,63123.0,63122.0,0.0831]
["bitfinex","BTCUSD",1721056063665,0.55171791,63123.0,63122.0,0.0831]
["bitfinex","BTCUSD",1721056064625,0.4666,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721056064836,0.75171791,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721056065236,0.55171791,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721056065456,0.75171791,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721056065625,0.3,63115.0,63114.0,0.08105238]
["bitfinex","BTCUSD",1721056065832,0.3,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056066036,0.75171791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056066249,0.45171791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056067269,0.45471791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056068869,0.45871791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056069076,0.55871791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056069398,0.75871791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056070261,0.75871791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056070262,1.04831791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056070852,1.04831791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056071052,1.04831791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056071253,1.04431791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056071797,1.04831791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056072091,1.04131791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056072323,1.04131791,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056072451,0.42871791,63112.0,63111.0,0.22625238]
["bitfinex","BTCUSD",1721056072654,0.32871791,63112.0,63111.0,0.22625238]
["bitfinex","BTCUSD",1721056073058,0.33571791,63112.0,63111.0,0.22625238]
["bitfinex","BTCUSD",1721056073269,0.007,63112.0,63111.0,0.22625238]
["bitfinex","BTCUSD",1721056073707,0.014,63112.0,63111.0,0.22625238]
["bitfinex","BTCUSD",1721056073911,0.014,63112.0,63111.0,0.34625238]
["bitfinex","BTCUSD",1721056074062,0.1,63128.0,63111.0,0.34625238]
["bitfinex","BTCUSD",1721056074063,0.1,63134.0,63119.0,0.083]
["bitfinex","BTCUSD",1721056074256,0.1666,63132.0,63129.0,0.08105238]
["bitfinex","BTCUSD",1721056074503,0.1666,63130.0,63129.0,0.08105238]
["bitfinex","BTCUSD",1721056074676,0.32871791,63130.0,63129.0,0.08105238]
["bitfinex","BTCUSD",1721056074877,0.32871791,63130.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056075188,0.1666,63125.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056075435,0.1666,63123.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056075657,0.1666,63121.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056075887,0.32871791,63121.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056076108,0.2896,63133.0,63120.0,0.08105238]
["bitfinex","BTCUSD",1721056076308,0.1666,63124.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056076518,0.1,63123.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056076749,0.1666,63122.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056077248,0.2666,63122.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056077895,0.42871791,63122.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056078475,0.42871791,63122.0,63121.0,0.1468]
["bitfinex","BTCUSD",1721056078681,0.32871791,63122.0,63121.0,0.1428]
["bitfinex","BTCUSD",1721056079611,0.32871791,63122.0,63121.0,0.005]
["bitfinex","BTCUSD",1721056079612,0.16211791,63122.0,63121.0,0.005]
["bitfinex","BTCUSD",1721056079851,0.16211791,63122.0,63121.0,0.0862]
["bitfinex","BTCUSD",1721056080022,0.16211791,63122.0,63121.0,0.1526]
["bitfinex","BTCUSD",1721056080363,0.32871791,63122.0,63121.0,0.1526]
["bitfinex","BTCUSD",1721056080564,0.35171791,63122.0,63121.0,0.1526]
["bitfinex","BTCUSD",1721056080768,0.35171791,63122.0,63121.0,0.1556]
["bitfinex","BTCUSD",1721056080769,0.35271791,63122.0,63121.0,0.1556]
["bitfinex","BTCUSD",1721056080970,0.35271791,63122.0,63121.0,0.15162367]
["bitfinex","BTCUSD",1721056081880,0.35171791,63122.0,63121.0,0.0812]
["bitfinex","BTCUSD",1721056082175,0.35171791,63122.0,63113.0,0.0805]
["bitfinex","BTCUSD",1721056082176,0.1666,63117.0,63113.0,0.0805]
["bitfinex","BTCUSD",1721056082485,0.1666,63115.0,63113.0,0.0805]
["bitfinex","BTCUSD",1721056082621,0.35171791,63114.0,63113.0,0.0805]
["bitfinex","BTCUSD",1721056082810,0.65171791,63114.0,63113.0,0.0805]
["bitfinex","BTCUSD",1721056083002,0.65171791,63114.0,63111.0,0.14355238]
["bitfinex","BTCUSD",1721056083003,0.45171791,63114.0,63111.0,0.14355238]
["bitfinex","BTCUSD",1721056084312,0.3666,63112.0,63111.0,0.08205238]
["bitfinex","BTCUSD",1721056084510,0.3666,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056084511,0.75171791,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056084744,0.75171791,63112.0,63111.0,0.003]
["bitfinex","BTCUSD",1721056085474,0.59501791,63112.0,63111.0,0.00892]
["bitfinex","BTCUSD",1721056085690,0.79501791,63112.0,63111.0,0.00892]
["bitfinex","BTCUSD",1721056085889,0.90146422,63112.0,63111.0,0.01192]
["bitfinex","BTCUSD",1721056086593,0.90146422,63112.0,63111.0,0.09297238]
["bitfinex","BTCUSD",1721056086802,0.75271791,63112.0,63111.0,0.09297238]
["bitfinex","BTCUSD",1721056087261,0.75771791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056087698,0.46271791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056087901,0.66271791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056089118,0.46271791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056089452,0.66271791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056089658,0.86691791,63112.0,63111.0,0.08997238]
["bitfinex","BTCUSD",1721056089866,0.56159,63111.0,63110.0,0.92185]
["bitfinex","BTCUSD",1721056090007,0.99308463,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056090398,0.95261728,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056091013,0.96754693,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056091239,0.87255693,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056091452,0.57805704,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056091777,0.68655146,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056091914,0.67255146,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056092114,0.58655146,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056092368,0.47971791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056092540,0.46571791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056092748,0.66571791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056093082,0.67216338,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056093232,0.46571791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056093433,0.47971791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056093964,0.46571791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056094483,0.47971791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056094708,0.67971791,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056094924,0.77238888,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056095506,0.78638888,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056095709,0.77207203,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056096091,0.88007203,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056096283,0.86607203,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056096485,0.88141043,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056096910,0.68141043,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056097118,0.87841043,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056097349,0.87897599,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056097504,0.88063759,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056097703,0.89297616,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056097952,0.87897616,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056098478,1.09396616,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056099591,0.88596616,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056099819,1.08596616,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056100154,1.29888351,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056100357,1.2011676,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056100554,1.78725894,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056100793,1.74207553,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056100994,1.75607553,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056101200,1.72021634,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056101385,1.67974899,63111.0,63110.0,0.90352801]
["bitfinex","BTCUSD",1721056101612,1.67974899,63111.0,63110.0,0.68735625]
["bitfinex","BTCUSD",1721056101613,2.37498878,63111.0,63110.0,0.68735625]
["bitfinex","BTCUSD",1721056101834,2.37498878,63111.0,63110.0,0.66894436]
["bitfinex","BTCUSD",1721056102041,2.37498878,63111.0,63078.0,0.009196]
["bitfinex","BTCUSD",1721056102042,0.45,63097.0,63078.0,0.009196]
["bitfinex","BTCUSD",1721056102242,1.90376842,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056102464,1.34768214,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056102659,1.21974664,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056103512,1.22877759,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056103925,1.21925382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056104046,1.97531182,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056104247,1.90618211,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056104446,1.70723626,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056104650,1.70360435,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056105086,1.34985382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056105633,0.94365382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056105839,0.95765382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056106050,0.86266382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056106190,0.95765382,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056106396,0.85107421,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056106593,1.24527741,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056106800,1.27587741,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056107638,1.36247741,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056109592,2.20030421,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056109803,2.52570281,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056110001,2.20873081,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056110203,1.54281296,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056110430,1.52075167,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056110633,1.83772367,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056110904,2.37537907,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056111127,2.33187071,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056111268,2.64398862,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056111472,2.68749698,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056111877,2.60352877,63097.0,63096.0,0.99216306]
["bitfinex","BTCUSD",1721056112075,2.96096062,63097.0,63096.0,0.88224449]
["bitfinex","BTCUSD",1721056112372,2.96096062,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056112373,2.71235867,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056112573,2.78822402,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056112772,2.71237653,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056112999,3.02934853,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056113225,3.01534853,63097.0,63096.0,0.82530978]
["bitfinex","BTCUSD",1721056113611,2.71237653,63097.0,63096.0,0.77777978]
["bitfinex","BTCUSD",1721056113949,2.69837653,63097.0,63096.0,0.77777978]
["bitfinex","BTCUSD",1721056114074,3.01534853,63097.0,63096.0,0.77777978]
["bitfinex","BTCUSD",1721056114273,3.01534853,63097.0,63078.0,0.009196]
["bitfinex","BTCUSD",1721056114274,0.9000773,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056114487,1.43788406,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056114888,1.28788406,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056115089,0.92730758,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056115772,0.92811205,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056117326,0.84712205,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056117527,0.84712205,63083.0,63082.0,0.072746]
["bitfinex","BTCUSD",1721056117738,0.86112205,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056118157,0.94211205,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056118575,0.96511205,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056118892,0.96592649,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056119785,0.95192649,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056119988,0.64793649,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056120141,0.66193649,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056120491,0.64793649,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056120715,0.32808421,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056120929,0.34208421,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056121555,0.17611791,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056121724,0.34271791,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056122915,0.32871791,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056123505,0.42971791,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056123705,0.001,63083.0,63082.0,0.153746]
["bitfinex","BTCUSD",1721056123886,0.00083,63097.0,63085.0,0.0817]
["bitfinex","BTCUSD",1721056124115,0.00083,63097.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056124116,0.1666,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056124269,0.32871791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056125489,0.42871791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056126041,0.45871791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056126683,0.46571791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056126904,0.44271791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056127108,0.43571791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056127517,0.44171791,63095.0,63094.0,0.1417]
["bitfinex","BTCUSD",1721056128597,0.006,63095.0,63094.0,0.3617]
["bitfinex","BTCUSD",1721056128807,0.2,63119.0,63103.0,0.1823]
["bitfinex","BTCUSD",1721056129031,0.16211791,63118.0,63111.0,0.1424]
["bitfinex","BTCUSD",1721056129449,0.16211791,63115.0,63112.0,0.08105238]
["bitfinex","BTCUSD",1721056129671,0.1666,63114.0,63112.0,0.08105238]
["bitfinex","BTCUSD",1721056129873,0.32871791,63113.0,63112.0,0.08105238]
["bitfinex","BTCUSD",1721056130501,0.16211791,63113.0,63112.0,0.08105238]
["bitfinex","BTCUSD",1721056131126,0.16211791,63113.0,63112.0,0.1623]
["bitfinex","BTCUSD",1721056131331,0.16511791,63113.0,63112.0,0.1623]
["bitfinex","BTCUSD",1721056131687,0.33171791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056132520,0.33371791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056132921,0.32871791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056133276,0.33071791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056133489,0.43071791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056133733,0.42871791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056134146,0.42971791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056134351,0.42871791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056134542,0.43471791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056134759,0.43571791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056134933,0.42971791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056135274,0.43171791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056135727,0.33171791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056136504,0.33071791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056137207,0.33071791,63113.0,63112.0,0.14335238]
["bitfinex","BTCUSD",1721056137425,0.16411791,63113.0,63112.0,0.14335238]
["bitfinex","BTCUSD",1721056138186,0.16911791,63113.0,63112.0,0.14335238]
["bitfinex","BTCUSD",1721056138344,0.16711791,63113.0,63112.0,0.14335238]
["bitfinex","BTCUSD",1721056138701,0.33371791,63113.0,63112.0,0.0623]
["bitfinex","BTCUSD",1721056138902,0.33371791,63113.0,63112.0,0.14335238]
["bitfinex","BTCUSD",1721056139109,0.007,63113.0,63112.0,0.34095238]
["bitfinex","BTCUSD",1721056139310,0.007,63113.0,63112.0,0.44095238]
["bitfinex","BTCUSD",1721056139513,0.005,63113.0,63112.0,0.44095238]
["bitfinex","BTCUSD",1721056139918,0.00083,63122.0,63121.0,0.22]
["bitfinex","BTCUSD",1721056140092,0.16294791,63122.0,63121.0,0.44335238]
["bitfinex","BTCUSD",1721056140541,0.16294791,63122.0,63121.0,0.18105238]
["bitfinex","BTCUSD",1721056140743,0.32954791,63122.0,63121.0,0.1]
["bitfinex","BTCUSD",1721056140947,0.00083,63122.0,63121.0,0.3632]
["bitfinex","BTCUSD",1721056141148,0.00083,63122.0,63121.0,0.2432]
["bitfinex","BTCUSD",1721056141360,0.00083,63122.0,63121.0,0.1432]
["bitfinex","BTCUSD",1721056141361,0.32954791,63122.0,63121.0,0.1432]
["bitfinex","BTCUSD",1721056142108,0.00083,63122.0,63121.0,0.1432]
["bitfinex","BTCUSD",1721056142739,0.00183,63122.0,63121.0,0.1452]
["bitfinex","BTCUSD",1721056142975,0.00183,63122.0,63121.0,0.3652]
["bitfinex","BTCUSD",1721056143382,0.00483,63122.0,63121.0,0.3652]
["bitfinex","BTCUSD",1721056143589,0.00183,63122.0,63121.0,0.3652]
["bitfinex","BTCUSD",1721056143795,0.00083,63122.0,63121.0,0.3632]
["bitfinex","BTCUSD",1721056144020,0.00183,63122.0,63121.0,0.3732]
["bitfinex","BTCUSD",1721056144224,0.00083,63122.0,63121.0,0.3632]
["bitfinex","BTCUSD",1721056144603,0.00183,63122.0,63121.0,0.3772]
["bitfinex","BTCUSD",1721056144755,0.10306353,63138.0,63133.0,0.2419]
["bitfinex","BTCUSD",1721056144756,0.1,63138.0,63133.0,0.2419]
["bitfinex","BTCUSD",1721056144986,0.16211791,63137.0,63135.0,0.08105238]
["bitfinex","BTCUSD",1721056145610,0.16966353,63153.0,63137.0,0.1]
["bitfinex","BTCUSD",1721056145811,0.16966353,63153.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056145812,0.32871791,63152.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056146447,0.00306353,63151.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056146779,0.00306353,63148.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056146986,0.16211791,63147.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056147187,0.2666,63148.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056147188,0.00306353,63145.0,63143.0,0.1464]
["bitfinex","BTCUSD",1721056147887,0.1666,63156.0,63145.0,0.1]
["bitfinex","BTCUSD",1721056148049,0.00306353,63165.0,63145.0,0.1]
["bitfinex","BTCUSD",1721056148050,0.1666,63154.0,63149.0,0.08105238]
["bitfinex","BTCUSD",1721056148245,0.00306353,63165.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056148246,0.003,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056148447,0.16511791,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056148691,0.33171791,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056148899,0.003,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056149097,0.16511791,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056149298,0.26511791,63151.0,63150.0,0.0647]
["bitfinex","BTCUSD",1721056149498,0.003,63151.0,63150.0,0.361]
["bitfinex","BTCUSD",1721056150044,0.003,63151.0,63150.0,0.241]
["bitfinex","BTCUSD",1721056150463,0.16511791,63151.0,63150.0,0.241]
["bitfinex","BTCUSD",1721056150810,0.001,63151.0,63150.0,0.241]
["bitfinex","BTCUSD",1721056151639,0.16311791,63151.0,63150.0,0.241]
["bitfinex","BTCUSD",1721056151796,0.16311791,63151.0,63150.0,0.243]
["bitfinex","BTCUSD",1721056152266,0.001,63151.0,63150.0,0.241]
["bitfinex","BTCUSD",1721056152691,0.001,63151.0,63150.0,0.247]
["bitfinex","BTCUSD",1721056153071,0.001,63151.0,63150.0,0.25]
["bitfinex","BTCUSD",1721056153282,0.001,63151.0,63150.0,0.37]
["bitfinex","BTCUSD",1721056154073,0.001,63151.0,63150.0,0.25]
["bitfinex","BTCUSD",1721056154281,0.1,63157.0,63150.0,0.244]
["bitfinex","BTCUSD",1721056154487,0.16211791,63156.0,63151.0,0.1]
["bitfinex","BTCUSD",1721056154690,0.1,63155.0,63151.0,0.1]
["bitfinex","BTCUSD",1721056155004,0.16211791,63154.0,63151.0,0.18105238]
["bitfinex","BTCUSD",1721056155997,0.00834,63161.0,63158.0,0.1]
["bitfinex","BTCUSD",1721056156203,0.00834,63161.0,63160.0,0.18105238]
["bitfinex","BTCUSD",1721056156602,0.00834,63161.0,63160.0,0.24195238]
["bitfinex","BTCUSD",1721056157010,0.00834,63161.0,63160.0,0.44035238]
["bitfinex","BTCUSD",1721056157227,0.00834,63161.0,63160.0,0.32035238]
["bitfinex","BTCUSD",1721056157456,0.00834,63161.0,63160.0,0.44035238]
["bitfinex","BTCUSD",1721056158094,0.00834,63175.0,63174.0,0.1]
["bitfinex","BTCUSD",1721056158321,0.00834,63175.0,63174.0,0.32595238]
["bitfinex","BTCUSD",1721056158549,0.00834,63175.0,63174.0,0.2449]
["bitfinex","BTCUSD",1721056159529,0.00834,63175.0,63174.0,0.32595238]
["bitfinex","BTCUSD",1721056159746,0.00834,63175.0,63174.0,0.32795238]
["bitfinex","BTCUSD",1721056159974,0.00834,63175.0,63174.0,0.44795238]
["bitfinex","BTCUSD",1721056160592,0.00934,63175.0,63174.0,0.44795238]
["bitfinex","BTCUSD",1721056161038,0.00934,63175.0,63174.0,0.49027267]
["bitfinex","BTCUSD",1721056161039,0.00834,63175.0,63174.0,0.49027267]
["bitfinex","BTCUSD",1721056161247,0.00834,63186.0,63185.0,0.1]
["bitfinex","BTCUSD",1721056161453,0.001,63189.0,63185.0,0.1]
["bitfinex","BTCUSD",1721056161454,0.001,63189.0,63188.0,0.1]
["bitfinex","BTCUSD",1721056161854,0.001,63189.0,63188.0,0.20659946]
["bitfinex","BTCUSD",1721056162011,0.001,63189.0,63188.0,0.32747003]
["bitfinex","BTCUSD",1721056162852,0.001,63189.0,63188.0,0.28949946]
["bitfinex","BTCUSD",1721056163421,0.002,63189.0,63188.0,0.42249946]
["bitfinex","BTCUSD",1721056163621,0.002,63189.0,63188.0,0.43449946]
["bitfinex","BTCUSD",1721056163622,0.003,63189.0,63188.0,0.43449946]
["bitfinex","BTCUSD",1721056163828,0.003,63189.0,63188.0,0.47548003]
["bitfinex","BTCUSD",1721056164037,0.003,63189.0,63188.0,0.42149946]
["bitfinex","BTCUSD",1721056164038,0.002,63189.0,63188.0,0.42149946]
["bitfinex","BTCUSD",1721056164229,0.002,63189.0,63188.0,0.46266493]
["bitfinex","BTCUSD",1721056164430,0.003,63189.0,63188.0,0.47066493]
["bitfinex","BTCUSD",1721056164852,0.003,63189.0,63188.0,0.35066493]
["bitfinex","BTCUSD",1721056165303,0.003,63189.0,63188.0,0.42949946]
["bitfinex","BTCUSD",1721056165848,0.002,63189.0,63188.0,0.42149946]
["bitfinex","BTCUSD",1721056166259,0.002,63189.0,63188.0,0.43449946]
["bitfinex","BTCUSD",1721056166260,0.003,63189.0,63188.0,0.43449946]
["bitfinex","BTCUSD",1721056166433,0.003,63189.0,63188.0,0.2722]
["bitfinex","BTCUSD",1721056166667,0.001,63189.0,63188.0,0.2472]
["bitfinex","BTCUSD",1721056166873,0.001,63189.0,63188.0,0.3672]
["bitfinex","BTCUSD",1721056166987,0.003,63189.0,63188.0,0.3922]
["bitfinex","BTCUSD",1721056167626,0.003,63189.0,63188.0,0.3812]
["bitfinex","BTCUSD",1721056168051,0.004,63189.0,63188.0,0.3932]
["bitfinex","BTCUSD",1721056168837,0.004,63189.0,63188.0,0.43556017]
["bitfinex","BTCUSD",1721056169183,0.004,63189.0,63188.0,0.65767808]
["bitfinex","BTCUSD",1721056169384,0.004,63189.0,63188.0,0.69620375]
["bitfinex","BTCUSD",1721056169585,0.004,63189.0,63188.0,0.59767808]
["bitfinex","BTCUSD",1721056169891,0.004,63189.0,63188.0,0.63620375]
["bitfinex","BTCUSD",1721056170073,0.003,63189.0,63188.0,0.62220375]
["bitfinex","BTCUSD",1721056170332,0.003,63189.0,63188.0,0.61020375]
["bitfinex","BTCUSD",1721056170333,0.001,63189.0,63188.0,0.61020375]
["bitfinex","BTCUSD",1721056170528,0.002,63189.0,63188.0,0.62420375]
["bitfinex","BTCUSD",1721056170728,0.002,63189.0,63188.0,0.3812]
["bitfinex","BTCUSD",1721056170845,0.003,63189.0,63188.0,0.3932]
["bitfinex","BTCUSD",1721056171876,0.003,63189.0,63188.0,0.3812]
["bitfinex","BTCUSD",1721056171877,0.002,63189.0,63188.0,0.3812]
["bitfinex","BTCUSD",1721056172080,0.001,63189.0,63188.0,1.37240037]
["bitfinex","BTCUSD",1721056172363,0.001,63189.0,63188.0,1.42499624]
["bitfinex","BTCUSD",1721056172570,0.001,63189.0,63188.0,1.59404862]
["bitfinex","BTCUSD",1721056172943,0.00836,63207.0,63206.0,0.22]
["bitfinex","BTCUSD",1721056173144,0.00836,63219.0,63209.0,0.22]
["bitfinex","BTCUSD",1721056173343,0.00836,63219.0,63209.0,0.30105238]
["bitfinex","BTCUSD",1721056173505,0.00836,63219.0,63209.0,0.40721312]
["bitfinex","BTCUSD",1721056173705,0.00836,63219.0,63214.0,0.12]
["bitfinex","BTCUSD",1721056173906,0.00836,63219.0,63214.0,0.38674408]
["bitfinex","BTCUSD",1721056174113,0.00836,63219.0,63214.0,0.46814408]
["bitfinex","BTCUSD",1721056174314,0.00836,63219.0,63218.0,0.22]
["bitfinex","BTCUSD",1721056174539,0.00836,63219.0,63218.0,0.35752284]
["bitfinex","BTCUSD",1721056175162,0.00836,63219.0,63218.0,0.30105238]
["bitfinex","BTCUSD",1721056176403,1e-08,63219.0,63218.0,0.31405238]
["bitfinex","BTCUSD",1721056176896,1e-08,63219.0,63218.0,0.122]
["bitfinex","BTCUSD",1721056177629,1e-08,63219.0,63218.0,0.009]
["bitfinex","BTCUSD",1721056177835,0.32871792,63219.0,63218.0,0.009]
["bitfinex","BTCUSD",1721056178057,0.42871792,63219.0,63218.0,0.009]
["bitfinex","BTCUSD",1721056178252,0.42871792,63219.0,63218.0,0.021]
["bitfinex","BTCUSD",1721056178572,0.42871792,63219.0,63218.0,0.009]
["bitfinex","BTCUSD",1721056178903,0.42871792,63219.0,63212.0,0.1]
["bitfinex","BTCUSD",1721056179253,0.26518144,63218.0,63212.0,0.1]
["bitfinex","BTCUSD",1721056179459,0.00306353,63218.0,63216.0,0.1]
["bitfinex","BTCUSD",1721056179662,1e-08,63219.0,63216.0,0.1]
["bitfinex","BTCUSD",1721056179863,1e-08,63219.0,63213.0,0.34215238]
["bitfinex","BTCUSD",1721056179864,1e-08,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056180257,0.00200001,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056180688,1e-08,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056182230,1e-08,63219.0,63218.0,0.101]
["bitfinex","BTCUSD",1721056182428,1e-08,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056182868,0.00200001,63219.0,63218.0,0.108]
["bitfinex","BTCUSD",1721056183072,0.00200001,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056183480,0.32871792,63219.0,63218.0,0.1]
["bitfinex","BTCUSD",1721056183679,0.1666,63217.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056183878,0.062,63218.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056183879,0.16518144,63216.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056184087,0.16518144,63216.0,63214.0,0.08105238]
["bitfinex","BTCUSD",1721056184088,0.00306353,63216.0,63214.0,0.08105238]
["bitfinex","BTCUSD",1721056184466,0.00306353,63216.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056184467,1e-08,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1721056184704,0.16211792,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1721056184889,0.26211792,63219.0,63218.0,0.004]
["bitfinex","BTCUSD",1721056185084,0.26211792,63219.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056185339,0.1666,63217.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056185520,0.1666,63215.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056185684,0.16211791,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056185873,0.32871791,63214.0,63213.0,0.1]
["bitfinex","BTCUSD",1721056186280,0.32871791,63214.0,63213.0,0.101]
["bitfinex","BTCUSD",1721056187605,0.32871791,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1721056187606,0.39471791,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1721056187808,0.39471791,63214.0,63213.0,0.002]
["bitfinex","BTCUSD",1721056188025,0.33178144,63214.0,63213.0,0.102]
["bitfinex","BTCUSD",1721056188230,0.33178144,63214.0,63213.0,0.002]
["bitfinex","BTCUSD",1721056188513,0.32871791,63214.0,63213.0,0.002]
["bitfinex","BTCUSD",1721056188629,0.32871791,63214.0,63213.0,0.101]
["bitfinex","BTCUSD",1721056189059,0.32871791,63214.0,63213.0,0.0985]
["bitfinex","BTCUSD",1721056189261,0.32871791,63214.0,63210.0,0.0985]
["bitfinex","BTCUSD",1721056189469,0.00306353,63213.0,63210.0,0.0985]
["bitfinex","BTCUSD",1721056189680,0.1666,63211.0,63210.0,0.0985]
["bitfinex","BTCUSD",1721056189891,0.33178144,63211.0,63210.0,0.0985]
["bitfinex","BTCUSD",1721056190322,0.32871791,63211.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056190527,0.33178144,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056190729,0.33178144,63210.0,63207.0,0.0985]
["bitfinex","BTCUSD",1721056190992,0.33178144,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056191206,0.33178144,63210.0,63200.0,0.12]
["bitfinex","BTCUSD",1721056191207,0.32871791,63210.0,63207.0,0.0985]
["bitfinex","BTCUSD",1721056191347,0.32871791,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056192781,0.2442,63208.0,63197.0,0.0985]
["bitfinex","BTCUSD",1721056192977,0.2442,63208.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056192978,0.1666,63194.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056193204,0.2776,63195.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056193205,0.3666,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056193378,0.52871791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056193585,0.69443429,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056193782,0.49443429,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056194184,0.62871791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056194388,0.69443612,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056194871,0.79914274,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056195079,0.79914806,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056195346,0.59914806,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056195706,0.69444131,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056195906,0.79954476,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056196193,0.59954476,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056196311,0.42871791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056196732,0.42871791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056197139,0.43671791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056197539,0.43671791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056197540,0.42871791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056198029,0.43871791,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056198230,0.43871791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056198231,0.43671791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056198435,0.43671791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056198436,0.42871791,63189.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721056198751,0.42871791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056198752,0.43671791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056198962,0.108,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056199157,0.108,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056199158,0.11,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056199369,0.01,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056199815,0.17211791,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056200021,0.27211791,63189.0,63188.0,0.002913]
["bitfinex","BTCUSD",1721056200377,0.27011791,63189.0,63188.0,0.001913]
["bitfinex","BTCUSD",1721056200628,0.008,63189.0,63188.0,0.220413]
["bitfinex","BTCUSD",1721056200800,0.009,63189.0,63188.0,0.220413]
["bitfinex","BTCUSD",1721056200977,0.007,63189.0,63188.0,0.220413]
["bitfinex","BTCUSD",1721056201175,0.1666,63201.0,63193.0,0.12]
["bitfinex","BTCUSD",1721056201423,0.00306353,63208.0,63193.0,0.12]
["bitfinex","BTCUSD",1721056201424,0.1666,63199.0,63193.0,0.12]
["bitfinex","BTCUSD",1721056201603,0.00306353,63208.0,63191.0,0.0985]
["bitfinex","BTCUSD",1721056201604,0.32871791,63198.0,63191.0,0.0985]
["bitfinex","BTCUSD",1721056201836,0.00306353,63197.0,63192.0,0.08105238]
["bitfinex","BTCUSD",1721056202031,0.16211791,63196.0,63192.0,0.08105238]
["bitfinex","BTCUSD",1721056202453,0.16211791,63196.0,63193.0,0.001]
["bitfinex","BTCUSD",1721056202454,0.10306353,63195.0,63193.0,0.001]
["bitfinex","BTCUSD",1721056202661,0.16211791,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1721056203120,0.006,63201.0,63200.0,0.2185]
["bitfinex","BTCUSD",1721056203322,0.006,63201.0,63200.0,0.36035238]
["bitfinex","BTCUSD",1721056204287,0.16966353,63220.0,63207.0,0.2185]
["bitfinex","BTCUSD",1721056204482,0.4863143,63221.0,63208.0,0.0796]
["bitfinex","BTCUSD",1721056204483,0.1666,63217.0,63208.0,0.0796]
["bitfinex","BTCUSD",1721056204690,0.32871791,63216.0,63208.0,0.0796]
["bitfinex","BTCUSD",1721056204897,0.32871791,63216.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056204898,0.16211791,63216.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056205276,0.1,63215.0,63209.0,0.17955238]
["bitfinex","BTCUSD",1721056205482,0.16211791,63215.0,63214.0,0.063]
["bitfinex","BTCUSD",1721056205686,0.16660001,63219.0,63215.0,0.2185]
["bitfinex","BTCUSD",1721056205687,0.002,63217.0,63215.0,0.2185]
["bitfinex","BTCUSD",1721056205886,0.16411791,63217.0,63215.0,0.2185]
["bitfinex","BTCUSD",1721056206525,0.16411791,63217.0,63216.0,0.12]
["bitfinex","BTCUSD",1721056206745,0.002,63217.0,63216.0,0.12]
["bitfinex","BTCUSD",1721056206951,0.002,63217.0,63216.0,0.29955238]
["bitfinex","BTCUSD",1721056207318,0.002,63217.0,63216.0,0.2983]
["bitfinex","BTCUSD",1721056208064,1e-08,63219.0,63218.0,0.2185]
["bitfinex","BTCUSD",1721056210024,1e-08,63219.0,63218.0,0.2375]
["bitfinex","BTCUSD",1721056211219,0.00417001,63225.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056211362,0.00417001,63225.0,63224.0,0.12]
["bitfinex","BTCUSD",1721056212257,0.00417001,63225.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056213244,0.00417001,63225.0,63224.0,0.008]
["bitfinex","BTCUSD",1721056213650,0.00417001,63225.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056213847,0.00417001,63225.0,63223.0,0.2265]
["bitfinex","BTCUSD",1721056214027,0.00417001,63225.0,63223.0,0.1065]
["bitfinex","BTCUSD",1721056214227,0.00417001,63225.0,63224.0,0.12]
["bitfinex","BTCUSD",1721056214789,0.16628792,63225.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056214992,0.00306353,63224.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056215129,0.00306353,63224.0,63223.0,0.2185]
["bitfinex","BTCUSD",1721056215760,0.16628792,63225.0,63223.0,0.1045]
["bitfinex","BTCUSD",1721056215973,0.00306353,63224.0,63223.0,0.1045]
["bitfinex","BTCUSD",1721056216172,0.00306353,63224.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056216792,0.00306353,63224.0,63223.0,0.2255]
["bitfinex","BTCUSD",1721056216975,0.16628792,63225.0,63223.0,0.1055]
["bitfinex","BTCUSD",1721056217217,0.00306353,63224.0,63223.0,0.2255]
["bitfinex","BTCUSD",1721056217328,0.00306353,63224.0,63223.0,0.127]
["bitfinex","BTCUSD",1721056217530,0.00306353,63224.0,63223.0,0.2355]
["bitfinex","BTCUSD",1721056217739,0.16628792,63225.0,63223.0,0.2355]
["bitfinex","BTCUSD",1721056218137,0.00417001,63225.0,63224.0,0.12]
["bitfinex","BTCUSD",1721056220001,0.00417001,63225.0,63224.0,0.126]
["bitfinex","BTCUSD",1721056220226,0.00417001,63225.0,63224.0,0.134]
["bitfinex","BTCUSD",1721056220816,0.00417001,63225.0,63224.0,0.014]
["bitfinex","BTCUSD",1721056221249,0.00417001,63225.0,63224.0,0.126]
["bitfinex","BTCUSD",1721056221479,0.00417001,63225.0,63224.0,0.12]
["bitfinex","BTCUSD",1721056221610,0.16628792,63225.0,63223.0,0.0985]
["bitfinex","BTCUSD",1721056221817,0.16628792,63225.0,63224.0,0.011]
["bitfinex","BTCUSD",1721056222493,0.16628792,63225.0,63224.0,0.007]
["bitfinex","BTCUSD",1721056223015,0.16628792,63225.0,63224.0,0.013]
["bitfinex","BTCUSD",1721056223150,0.33288792,63225.0,63224.0,0.013]
["bitfinex","BTCUSD",1721056223369,0.33288792,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056223592,0.33288792,63225.0,63224.0,0.014]
["bitfinex","BTCUSD",1721056223995,0.33288792,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056224554,0.33288792,63225.0,63224.0,0.013]
["bitfinex","BTCUSD",1721056224959,0.33288792,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056225218,0.33288792,63225.0,63224.0,0.014]
["bitfinex","BTCUSD",1721056225853,0.33288792,63225.0,63224.0,0.008]
["bitfinex","BTCUSD",1721056226384,0.33288792,63225.0,63224.0,0.012]
["bitfinex","BTCUSD",1721056226706,0.33288792,63225.0,63224.0,0.004]
["bitfinex","BTCUSD",1721056226882,0.33288792,63225.0,63224.0,0.007]
["bitfinex","BTCUSD",1721056227087,0.33288792,63225.0,63224.0,0.013]
["bitfinex","BTCUSD",1721056227327,0.33288792,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056227533,0.33288792,63225.0,63224.0,0.014]
["bitfinex","BTCUSD",1721056227888,0.33288792,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056227889,0.88825078,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056228087,0.91125078,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056228292,0.71125078,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721056228499,0.71125078,63225.0,63224.0,0.007]
["bitfinex","BTCUSD",1721056228922,0.79425584,63225.0,63224.0,0.011]
["bitfinex","BTCUSD",1721056229390,1.09458973,63225.0,63224.0,0.007]
["bitfinex","BTCUSD",1721056229909,0.2,63215.0,63202.0,0.0985]
["bitfinex","BTCUSD",1721056230254,0.00306353,63211.0,63201.0,0.0985]
["bitfinex","BTCUSD",1721056230484,0.1666,63209.0,63201.0,0.0985]
["bitfinex","BTCUSD",1721056230669,0.1666,63207.0,63205.0,0.0985]
["bitfinex","BTCUSD",1721056230867,0.16211791,63206.0,63205.0,0.0985]
["bitfinex","BTCUSD",1721056231267,0.16518144,63206.0,63205.0,0.0985]
["bitfinex","BTCUSD",1721056231629,0.16211791,63206.0,63205.0,0.0985]
["bitfinex","BTCUSD",1721056232951,0.16211791,63206.0,63205.0,0.1005]
["bitfinex","BTCUSD",1721056233202,0.00306353,63210.0,63209.0,0.12]
["bitfinex","BTCUSD",1721056233407,0.004,63215.0,63214.0,0.12]
["bitfinex","BTCUSD",1721056233614,0.32871791,63220.0,63215.0,0.06]
["bitfinex","BTCUSD",1721056233822,0.32871791,63220.0,63210.0,0.12]
["bitfinex","BTCUSD",1721056233823,0.00306353,63219.0,63210.0,0.12]
["bitfinex","BTCUSD",1721056234038,0.32871791,63218.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056234221,0.1666,63216.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056234443,0.1666,63214.0,63207.0,0.0985]
["bitfinex","BTCUSD",1721056234620,0.1666,63212.0,63209.0,0.1005]
["bitfinex","BTCUSD",1721056234834,0.1666,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056235043,0.43686418,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056235246,0.16211791,63210.0,63209.0,0.0985]
["bitfinex","BTCUSD",1721056235863,0.32871791,63210.0,63207.0,0.0985]
["bitfinex","BTCUSD",1721056236067,0.2,63213.0,63198.0,0.08105238]
["bitfinex","BTCUSD",1721056236068,0.1666,63208.0,63205.0,0.0985]
["bitfinex","BTCUSD",1721056236272,0.1666,63208.0,63205.0,0.003]
["bitfinex","BTCUSD",1721056236273,0.16518144,63207.0,63205.0,0.003]
["bitfinex","BTCUSD",1721056236475,0.16518144,63207.0,63205.0,0.1015]
["bitfinex","BTCUSD",1721056236887,0.16518144,63207.0,63203.0,0.0985]
["bitfinex","BTCUSD",1721056237121,0.16518144,63207.0,63193.0,0.1644]
["bitfinex","BTCUSD",1721056237122,0.0826,63204.0,63193.0,0.1644]
["bitfinex","BTCUSD",1721056237325,0.0826,63204.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056237326,0.33178144,63203.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056237531,0.1,63202.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056237733,0.1,63202.0,63193.0,0.1859]
["bitfinex","BTCUSD",1721056237734,0.33178144,63201.0,63193.0,0.1644]
["bitfinex","BTCUSD",1721056237934,0.33178144,63201.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056237935,0.1,63200.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056238151,0.16518144,63199.0,63196.0,0.0985]
["bitfinex","BTCUSD",1721056238352,0.1666,63197.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056238577,0.28511791,63198.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056238578,0.1666,63195.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056238768,0.58722249,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056238977,0.77804851,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056239777,0.74145896,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056239986,1.30659456,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056240198,1.88400381,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056240403,2.03729381,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056240579,1.61962656,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056240783,1.46138456,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056240982,1.46138456,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056240983,1.46338456,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056241406,1.46690994,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056241619,1.46490994,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056242061,1.46490994,63194.0,63193.0,0.0659]
["bitfinex","BTCUSD",1721056242692,1.47690994,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056243111,1.47890994,63194.0,63193.0,0.0679]
["bitfinex","BTCUSD",1721056243537,2.43223985,63194.0,63193.0,0.0679]
["bitfinex","BTCUSD",1721056243752,2.74672485,63194.0,63193.0,0.0669]
["bitfinex","BTCUSD",1721056244171,2.43223985,63194.0,63193.0,0.0679]
["bitfinex","BTCUSD",1721056244593,1.671957,63190.0,63189.0,0.000913]
["bitfinex","BTCUSD",1721056244807,2.15635136,63190.0,63189.0,0.000913]
["bitfinex","BTCUSD",1721056245016,1.670875,63189.0,63188.0,0.000726]
["bitfinex","BTCUSD",1721056245225,2.3434508,63189.0,63188.0,0.000726]
["bitfinex","BTCUSD",1721056245430,2.58022489,63189.0,63188.0,0.000726]
["bitfinex","BTCUSD",1721056245642,0.1666,63165.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056245818,0.32871791,63163.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056246020,0.45171791,63163.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056246230,0.1666,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056246400,0.42871791,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056246791,0.26211791,63161.0,63160.0,0.091852]
["bitfinex","BTCUSD",1721056247011,0.1,63161.0,63160.0,0.211852]
["bitfinex","BTCUSD",1721056247425,0.0015,63176.0,63165.0,0.12]
["bitfinex","BTCUSD",1721056247653,0.1,63173.0,63171.0,0.08105238]
["bitfinex","BTCUSD",1721056247843,0.32871791,63172.0,63163.0,0.12]
["bitfinex","BTCUSD",1721056248052,0.1,63171.0,63166.0,0.08105238]
["bitfinex","BTCUSD",1721056248261,0.16211791,63170.0,63166.0,0.08105238]
["bitfinex","BTCUSD",1721056248639,0.2666,63169.0,63166.0,0.08105238]
["bitfinex","BTCUSD",1721056248936,0.1666,63167.0,63166.0,0.08105238]
["bitfinex","BTCUSD",1721056249061,0.42871791,63167.0,63166.0,0.08105238]
["bitfinex","BTCUSD",1721056249261,0.42871791,63167.0,63166.0,0.28025238]
["bitfinex","BTCUSD",1721056249262,0.1,63167.0,63166.0,0.28025238]
["bitfinex","BTCUSD",1721056249662,0.1,63167.0,63166.0,0.28125238]
["bitfinex","BTCUSD",1721056249864,0.26211791,63167.0,63166.0,0.16125238]
["bitfinex","BTCUSD",1721056250064,0.42871791,63167.0,63166.0,0.0802]
["bitfinex","BTCUSD",1721056250368,0.42871791,63167.0,63166.0,0.001913]
["bitfinex","BTCUSD",1721056250799,0.42871791,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056250800,0.43971791,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056251611,0.42871791,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056253127,0.43271791,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056253699,0.43271791,63167.0,63166.0,0.000813]
["bitfinex","BTCUSD",1721056253906,0.43301791,63167.0,63166.0,0.120213]
["bitfinex","BTCUSD",1721056254111,0.27511791,63167.0,63166.0,0.121213]
["bitfinex","BTCUSD",1721056254309,0.013,63167.0,63166.0,0.363713]
["bitfinex","BTCUSD",1721056254515,0.013,63167.0,63166.0,0.363613]
["bitfinex","BTCUSD",1721056254660,0.013,63167.0,63166.0,0.363113]
["bitfinex","BTCUSD",1721056255300,0.1669,63183.0,63166.0,0.3625]
["bitfinex","BTCUSD",1721056255511,0.5863143,63184.0,63166.0,0.3625]
["bitfinex","BTCUSD",1721056255512,0.1669,63179.0,63168.0,0.17955238]
["bitfinex","BTCUSD",1721056255711,0.1669,63177.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056256000,0.1669,63175.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056256256,0.16211791,63174.0,63170.0,0.12]
["bitfinex","BTCUSD",1721056256516,0.16211791,63174.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056257458,0.00306353,63173.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056257589,0.16518144,63173.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056257794,0.16211791,63173.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056258602,0.1669,63180.0,63172.0,0.0985]
["bitfinex","BTCUSD",1721056258603,0.1669,63180.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056258805,0.26211791,63179.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056259016,0.26211791,63179.0,63177.0,0.12]
["bitfinex","BTCUSD",1721056259458,0.26211791,63179.0,63172.0,0.1787]
["bitfinex","BTCUSD",1721056259459,0.26211791,63179.0,63172.0,0.2987]
["bitfinex","BTCUSD",1721056259637,0.26211791,63179.0,63172.0,0.1787]
["bitfinex","BTCUSD",1721056259846,0.26211791,63179.0,63174.0,0.001]
["bitfinex","BTCUSD",1721056260033,0.1669,63178.0,63174.0,0.001]
["bitfinex","BTCUSD",1721056260233,0.1669,63176.0,63172.0,0.1787]
["bitfinex","BTCUSD",1721056260492,0.43208144,63175.0,63172.0,0.1787]
["bitfinex","BTCUSD",1721056260648,0.43208144,63175.0,63172.0,0.2987]
["bitfinex","BTCUSD",1721056260849,0.26518144,63175.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056261047,0.26211791,63175.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056262532,0.26211791,63175.0,63174.0,0.121]
["bitfinex","BTCUSD",1721056262939,0.26211791,63175.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056262940,0.26611791,63175.0,63174.0,0.12]
["bitfinex","BTCUSD",1721056263142,0.006,63175.0,63174.0,0.2813]
["bitfinex","BTCUSD",1721056263555,0.006,63175.0,63174.0,0.3616]
["bitfinex","BTCUSD",1721056263986,0.004,63175.0,63174.0,0.3616]
["bitfinex","BTCUSD",1721056264200,0.1,63186.0,63174.0,0.3616]
["bitfinex","BTCUSD",1721056264399,0.16211791,63185.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056264627,0.10306353,63184.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056264935,0.16211791,63183.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056265382,0.32901791,63183.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056265627,0.00306353,63182.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056265830,0.16211791,63181.0,63180.0,0.0985]
["bitfinex","BTCUSD",1721056267036,0.16211791,63181.0,63178.0,0.0985]
["bitfinex","BTCUSD",1721056267209,0.00306353,63180.0,63178.0,0.0985]
["bitfinex","BTCUSD",1721056267466,0.00306353,63180.0,63168.0,0.0778]
["bitfinex","BTCUSD",1721056267467,0.32901791,63179.0,63168.0,0.0778]
["bitfinex","BTCUSD",1721056267688,0.2312,63168.0,63164.0,0.0985]
["bitfinex","BTCUSD",1721056267821,0.2312,63168.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056267822,0.1669,63164.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056268023,0.1669,63162.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056268201,0.53876027,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056268406,0.43876027,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056268743,0.53697493,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056269328,0.53715504,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056270105,0.55015504,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056270324,0.55015504,63161.0,63160.0,0.130152]
["bitfinex","BTCUSD",1721056270325,0.27511791,63161.0,63160.0,0.130152]
["bitfinex","BTCUSD",1721056270680,0.28911791,63161.0,63160.0,0.131152]
["bitfinex","BTCUSD",1721056271085,0.28911791,63161.0,63160.0,0.294252]
["bitfinex","BTCUSD",1721056271086,0.013,63161.0,63160.0,0.294252]
["bitfinex","BTCUSD",1721056271333,0.1,63171.0,63160.0,0.369552]
["bitfinex","BTCUSD",1721056271470,0.006,63161.0,63160.0,0.370552]
["bitfinex","BTCUSD",1721056272135,0.00306353,63168.0,63164.0,0.12]
["bitfinex","BTCUSD",1721056272569,0.00306353,63168.0,63162.0,0.0985]
["bitfinex","BTCUSD",1721056272570,0.16211791,63167.0,63162.0,0.0985]
["bitfinex","BTCUSD",1721056272774,0.10306353,63166.0,63162.0,0.0985]
["bitfinex","BTCUSD",1721056273000,0.10306353,63166.0,63160.0,0.151052]
["bitfinex","BTCUSD",1721056273001,0.16211791,63165.0,63163.0,0.0985]
["bitfinex","BTCUSD",1721056273214,0.16211791,63164.0,63163.0,0.0985]
["bitfinex","BTCUSD",1721056273416,0.16211791,63164.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056273417,0.6205422,63164.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056273633,0.1669,63162.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056273844,0.5401422,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056274043,0.5371422,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056274217,0.53644457,63161.0,63160.0,0.018152]
["bitfinex","BTCUSD",1721056274448,0.53747928,63161.0,63160.0,0.018152]
["bitfinex","BTCUSD",1721056274565,0.53647928,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056274987,0.53647928,63161.0,63160.0,0.021152]
["bitfinex","BTCUSD",1721056274988,0.37057983,63161.0,63160.0,0.021152]
["bitfinex","BTCUSD",1721056275189,0.26311791,63161.0,63160.0,0.021152]
["bitfinex","BTCUSD",1721056275389,0.26311791,63161.0,63160.0,0.017152]
["bitfinex","BTCUSD",1721056275565,0.37101382,63161.0,63160.0,0.017152]
["bitfinex","BTCUSD",1721056275965,0.53791382,63161.0,63160.0,0.017152]
["bitfinex","BTCUSD",1721056277927,0.53791382,63161.0,63160.0,0.022152]
["bitfinex","BTCUSD",1721056278133,0.53799649,63161.0,63160.0,0.022152]
["bitfinex","BTCUSD",1721056278913,0.53699649,63161.0,63160.0,0.014152]
["bitfinex","BTCUSD",1721056279735,0.53668983,63161.0,63160.0,0.014152]
["bitfinex","BTCUSD",1721056280241,0.53668983,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056280884,0.60068983,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056281096,0.62368983,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056281340,0.62368983,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056281341,0.62853951,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056281947,0.62353951,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056282347,0.63853951,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056282765,0.63153951,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056282998,0.63153951,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056282999,1.02622346,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056283200,0.93803951,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056283394,1.06486704,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056283776,1.26996931,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056283949,1.40030421,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056284170,1.26196931,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056284370,1.25695985,63161.0,63160.0,0.009152]
["bitfinex","BTCUSD",1721056284770,1.06215499,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056285051,0.87166901,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056285258,0.60166499,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056285443,0.54832746,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056285776,0.54682746,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056286621,0.55532746,63161.0,63160.0,0.011152]
["bitfinex","BTCUSD",1721056287017,0.54832746,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056287194,0.57132746,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056287419,0.58261478,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056288257,0.47601791,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056290148,0.58260013,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056290347,0.78260013,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056290682,0.78150258,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056290897,0.80884657,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056291949,0.96064657,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056292149,1.05583657,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056292433,1.50706157,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056292661,1.82371257,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056292868,1.98583048,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056293078,2.12360022,63161.0,63160.0,0.010152]
["bitfinex","BTCUSD",1721056293303,2.12360022,63161.0,63138.0,0.0985]
["bitfinex","BTCUSD",1721056293304,0.1669,63141.0,63129.0,0.089952]
["bitfinex","BTCUSD",1721056293499,0.411914,63147.0,63129.0,0.089952]
["bitfinex","BTCUSD",1721056293500,0.2684,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056293707,0.48073351,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056293928,0.78176461,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056294139,1.27993561,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056294348,2.06482921,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056294554,1.29285461,63135.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056294791,1.258915,63130.0,63129.0,0.009152]
["bitfinex","BTCUSD",1721056294999,1.258915,63130.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056295000,0.62479,63114.0,63108.0,0.4954883]
["bitfinex","BTCUSD",1721056295235,0.7306311,63114.0,63108.0,0.4954883]
["bitfinex","BTCUSD",1721056295459,0.8306311,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056295673,0.6937311,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056295878,0.9060709,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056296082,1.86040381,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056296285,1.84806401,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056296505,1.53117801,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056296733,0.91270306,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056296934,0.71574901,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056297144,0.45201791,63114.0,63108.0,0.009174]
["bitfinex","BTCUSD",1721056297344,0.45201791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056297345,0.72390791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056297546,0.83033713,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056297749,0.83033667,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056297987,0.73790791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056298368,0.72390791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056298564,0.92390791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056298858,0.93790791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056299058,0.92390791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056299282,0.90990791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056299478,0.72390791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056299678,0.73790791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056300082,0.46601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056300238,0.46751791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056300652,0.48151791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056301072,0.46751791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056301272,0.46601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056301732,0.45201791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056302048,0.46601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056302923,0.76601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056303116,0.78001791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056303934,0.56601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056304108,0.76601791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056304320,0.9489787,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056304517,1.8180077,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056304731,1.93743408,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056305081,1.37100829,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056305317,1.03948191,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056305527,0.68438191,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056305738,0.57038191,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056306175,0.46619191,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056306381,0.45701791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056306796,0.44301791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056307025,0.32901791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056307232,0.34301791,63114.0,63113.0,0.001913]
["bitfinex","BTCUSD",1721056307434,0.17611791,63114.0,63113.0,0.280913]
["bitfinex","BTCUSD",1721056308095,0.16211791,63114.0,63113.0,0.279913]
["bitfinex","BTCUSD",1721056308297,0.16211791,63114.0,63113.0,0.159913]
["bitfinex","BTCUSD",1721056308505,0.16211791,63114.0,63113.0,0.160913]
["bitfinex","BTCUSD",1721056308506,0.17611791,63114.0,63113.0,0.160913]
["bitfinex","BTCUSD",1721056309355,0.19011791,63114.0,63113.0,0.160913]
["bitfinex","BTCUSD",1721056309735,0.19011791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056309736,0.17611791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721056309955,0.17611791,63114.0,63113.0,0.099413]
["bitfinex","BTCUSD",1721056310157,0.17611791,63114.0,63113.0,0.221413]
["bitfinex","BTCUSD",1721056310598,0.17611791,63114.0,63113.0,0.219413]
["bitfinex","BTCUSD",1721056310944,0.016,63114.0,63113.0,0.219413]
["bitfinex","BTCUSD",1721056311155,0.016,63114.0,63113.0,0.099413]
["bitfinex","BTCUSD",1721056311156,0.17811791,63114.0,63113.0,0.099413]
["bitfinex","BTCUSD",1721056311940,0.17811791,63114.0,63113.0,0.094413]
["bitfinex","BTCUSD",1721056312341,0.17811791,63114.0,63110.0,0.091174]
["bitfinex","BTCUSD",1721056312567,0.16518144,63113.0,63110.0,0.091174]
["bitfinex","BTCUSD",1721056312942,0.42901791,63112.0,63110.0,0.091174]
["bitfinex","BTCUSD",1721056313151,0.64720791,63112.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056313355,0.85279491,63112.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056313483,1.24553404,63112.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056314093,1.78357698,63112.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056314297,0.567677,63111.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056314479,1.43434751,63111.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056314885,1.43128398,63111.0,63110.0,0.009174]
["bitfinex","BTCUSD",1721056315290,0.305587,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056315515,1.22217172,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056315792,1.40364272,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056316106,0.75557172,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056316308,0.65279491,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056316906,0.85279491,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056317281,0.65279491,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056317838,0.75634377,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056318503,0.75628263,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056318826,1.05857089,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056318994,1.31874189,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056319201,1.60834189,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056319404,2.37841848,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056319606,1.48377522,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056319783,1.34758263,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056319984,1.05798263,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056320549,1.34758263,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056320728,0.75628263,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056320877,0.85279491,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056321082,0.95671216,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056321294,0.75671216,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056321521,0.55112516,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056321914,0.55112516,63103.0,63096.0,0.129174]
["bitfinex","BTCUSD",1721056321915,0.43293516,63103.0,63096.0,0.129174]
["bitfinex","BTCUSD",1721056322122,0.32901791,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056322325,0.34301791,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056322529,0.32901791,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056322723,0.34301791,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056322925,0.35701791,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056323130,0.44778465,63103.0,63102.0,0.153974]
["bitfinex","BTCUSD",1721056323407,0.43378465,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056323626,0.32901791,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056323824,0.44379663,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056324467,0.56679663,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056325235,0.57479663,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056325674,0.45201791,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056325876,0.46501791,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056326030,0.47901791,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056326237,0.58276947,63103.0,63102.0,0.092374]
["bitfinex","BTCUSD",1721056326466,0.58276947,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056326642,0.55576947,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056326843,0.56776947,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056327043,0.57876947,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056327427,0.56676947,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056327897,0.46301791,63103.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056328329,0.27311791,63103.0,63102.0,0.129174]
["bitfinex","BTCUSD",1721056328538,0.27311791,63103.0,63102.0,0.368887]
["bitfinex","BTCUSD",1721056328539,0.17311791,63103.0,63102.0,0.368887]
["bitfinex","BTCUSD",1721056328671,0.16211791,63103.0,63102.0,0.368887]
["bitfinex","BTCUSD",1721056328880,0.17611791,63103.0,63102.0,0.368887]
["bitfinex","BTCUSD",1721056329286,0.17611791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056329287,0.16211791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056329915,0.33901791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056330085,0.43901791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056330292,0.42901791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056330487,0.26311791,63103.0,63102.0,0.368887]
["bitfinex","BTCUSD",1721056330727,0.26311791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056331827,0.26211791,63103.0,63102.0,0.248887]
["bitfinex","BTCUSD",1721056332057,0.26911791,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056332238,0.44501791,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056332391,0.46101791,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056332593,0.5581864,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056332798,0.5551864,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056333025,0.56086652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056333553,0.56186652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056333786,0.57386652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056333987,0.56686652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056334929,0.66686652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056335131,0.96205652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056335341,0.99875469,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056335541,0.97205652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056335740,0.96205652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056336125,0.95005652,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056336323,1.1315339,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056336529,1.33484582,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056336706,1.33359208,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056336937,1.10833299,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056337115,2.41573298,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056337495,2.29001909,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056338311,2.27801909,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056338513,2.03598225,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056338714,1.96507709,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056338956,1.21673859,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056339157,1.15979369,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056339301,1.1877866,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056339504,0.78455292,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056339757,0.76155292,63103.0,63102.0,0.154474]
["bitfinex","BTCUSD",1721056339956,0.76155292,63103.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056339957,1.360107,63097.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056340293,2.28655996,63097.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056340501,2.70353196,63097.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056340709,2.54867787,63097.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056341096,3.38864987,63097.0,63096.0,0.009174]
["bitfinex","BTCUSD",1721056341330,1.827166,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056341545,2.80755196,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056341751,3.13930898,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056341941,3.45630598,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056342364,2.45892377,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056342576,2.35781814,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056342758,2.04082114,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721056342910,2.04082114,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056342911,1.54542612,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056343108,1.45822958,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056343293,1.39142782,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056343497,1.53592582,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056343697,1.54992582,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056344115,1.85292282,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056344334,2.35503773,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056344759,2.40789089,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056345198,2.49801714,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056345412,0.50159155,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056345615,0.32901791,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056345824,0.34301791,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056346478,0.44829081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056346675,0.43429081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056347011,0.44129081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056347333,0.43429081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056347540,0.47129081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056347993,0.58529081,63092.0,63091.0,0.1461]
["bitfinex","BTCUSD",1721056348419,0.58529081,63092.0,63091.0,0.11848884]
["bitfinex","BTCUSD",1721056348420,1.84903768,63092.0,63091.0,0.11848884]
["bitfinex","BTCUSD",1721056348671,2.68489136,63092.0,63091.0,0.11848884]
["bitfinex","BTCUSD",1721056348920,3.07282097,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056349210,3.25860071,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056349416,2.95000627,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056349540,3.28600627,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056349892,3.39456226,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056350050,3.31400627,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056350255,2.82089136,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056350469,2.87780274,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056350666,2.82089136,63092.0,63091.0,0.09243856]
["bitfinex","BTCUSD",1721056351152,0.46770491,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056351348,2.15599172,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056351835,2.15784277,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056352552,2.18084277,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056352723,1.98084277,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056353052,2.49788477,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056353192,2.66000268,63083.0,63082.0,0.008946]
["bitfinex","BTCUSD",1721056353404,1.360407,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721056353636,2.18108447,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721056353841,2.49817647,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721056354060,2.66462829,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721056354260,3.10297339,63073.0,63072.0,0.1463]
["bitfinex","BTCUSD",1721056354672,2.56741383,63073.0,63072.0,0.1463]
["bitfinex","BTCUSD",1721056354881,2.81352199,63073.0,63072.0,0.1463]
["bitfinex","BTCUSD",1721056355290,0.305587,63072.0,63049.0,0.009174]
["bitfinex","BTCUSD",1721056355494,0.367677,63052.0,63049.0,0.009174]
["bitfinex","BTCUSD",1721056355706,0.6365709,63052.0,63049.0,0.009174]
["bitfinex","BTCUSD",1721056355933,0.42901791,63052.0,63049.0,0.009174]
["bitfinex","BTCUSD",1721056356570,0.42901791,63052.0,63050.0,0.1499]
["bitfinex","BTCUSD",1721056356775,0.16211791,63052.0,63051.0,0.44255238]
["bitfinex","BTCUSD",1721056357189,0.16211791,63052.0,63051.0,0.53696538]
["bitfinex","BTCUSD",1721056358774,0.16811791,63052.0,63051.0,0.53696538]
["bitfinex","BTCUSD",1721056358981,0.16811791,63052.0,63051.0,0.26706538]
["bitfinex","BTCUSD",1721056359179,0.16811791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056359180,0.33501791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056359587,0.43501791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056360226,0.45801791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056360427,0.55879491,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056360598,0.66638163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056360815,0.67578163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056361009,1.20167863,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056361218,0.88448063,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056361420,0.87848063,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056361836,0.9329729,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056362033,0.73388163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056362445,0.71988163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056362646,1.19567863,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056362875,0.68378163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056363280,0.67438163,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056363810,0.56120791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056364422,0.66845569,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056364621,0.55026569,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056364933,0.44301791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056365538,0.55014794,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056365919,0.64533794,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056366471,0.66833794,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056366886,0.53820791,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056367506,0.64516744,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056367721,0.66816744,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056370499,0.66745025,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056372196,1.56617798,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056372628,1.70511942,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056373442,1.70524577,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056373804,2.02244377,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056374207,2.49830058,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056375277,2.48430058,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056375692,2.49830058,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056376239,2.48430058,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056376448,2.23899045,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056376640,2.48448315,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056377060,2.49848315,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056377262,1.437405,63050.0,63049.0,0.00572232]
["bitfinex","BTCUSD",1721056377475,1.437405,63050.0,63040.0,0.0006011]
["bitfinex","BTCUSD",1721056377476,0.803049,63042.0,63040.0,0.0006011]
["bitfinex","BTCUSD",1721056377674,1.97616642,63042.0,63040.0,0.0006011]
["bitfinex","BTCUSD",1721056378073,2.57853233,63042.0,63040.0,0.0006011]
["bitfinex","BTCUSD",1721056379460,2.33303963,63042.0,63040.0,0.0006011]
["bitfinex","BTCUSD",1721056379662,2.57534265,63042.0,63041.0,0.0076785]
["bitfinex","BTCUSD",1721056380091,2.58934265,63042.0,63041.0,0.0076785]
["bitfinex","BTCUSD",1721056381142,1.74262874,63042.0,63041.0,0.0076785]
["bitfinex","BTCUSD",1721056381355,1.61106993,63042.0,63041.0,0.0076785]
["bitfinex","BTCUSD",1721056381558,2.31258391,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056381753,2.39769497,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056381941,2.08837397,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056382143,2.39805404,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056382346,1.99569498,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056382548,2.01395691,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056382735,1.70145087,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056383078,1.08547143,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056383999,1.24409543,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056384208,1.08547143,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056384430,1.15652991,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056384757,1.29396931,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385016,1.05151891,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385216,1.2967718,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385411,1.3197718,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385566,2.18338377,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385765,2.11367343,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056385966,1.79642543,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056386360,1.70401786,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056387805,1.71320286,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056388349,1.71110858,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056388788,1.86435885,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056388989,1.84870858,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056389981,1.93556436,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056390185,1.84870858,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056390397,1.6190466,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056390599,1.37283658,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056390824,1.53146058,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056391029,1.61875458,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056391237,1.99618041,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056391383,2.63067641,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056391799,2.2515691,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056392275,2.1943691,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056392666,1.4012491,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056392888,1.7397271,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056393113,0.55179038,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056393286,0.28970038,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056393485,0.45660038,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056393916,0.28970038,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056394119,0.18530291,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056394320,0.28924651,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056395094,0.28924651,63042.0,63041.0,0.2784915]
["bitfinex","BTCUSD",1721056395302,0.28924651,63042.0,63041.0,0.0991915]
["bitfinex","BTCUSD",1721056395303,0.18530291,63042.0,63041.0,0.0991915]
["bitfinex","BTCUSD",1721056395591,0.18530291,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056395800,0.28785403,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056395976,0.26466903,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056396350,0.27866903,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056396926,0.26466903,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056397129,0.27866903,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056397580,0.37866903,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056400625,0.27611791,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056400831,0.54392844,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401029,0.75461844,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401152,1.33279044,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401369,1.53369058,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401573,1.60598131,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401771,1.28873331,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056401975,1.00771858,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056402287,0.94078828,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056402717,1.05788802,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056402920,1.00778802,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056403092,1.05788802,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056403290,1.21651202,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056403474,1.75978792,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056403676,1.91585032,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056403916,2.24249832,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056404120,2.30388203,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056404518,2.25649832,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056405014,1.07162455,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056405188,1.15792556,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056405427,1.2437167,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056405607,1.29057372,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056405818,1.65793052,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056406256,1.97517852,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056406454,1.92774206,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056406749,1.61989406,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056406950,1.56039406,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056407094,1.32558715,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056407298,1.61026397,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056407626,1.6840841,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056408679,1.61292372,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056409287,2.10168963,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056409668,2.05817798,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056409872,1.93957172,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056410072,2.05672188,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056410875,2.25536164,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056411662,2.57260964,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056411875,2.87705743,63042.0,63041.0,0.0085915]
["bitfinex","BTCUSD",1721056412050,2.87705743,63042.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056412051,1.73796,63039.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056412248,2.84665052,63039.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056412457,2.70427664,63039.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056412667,2.86639455,63039.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056412966,2.63061606,63039.0,63038.0,0.009185]
["bitfinex","BTCUSD",1721056413206,0.065087,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721056413399,3.25845778,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721056413599,3.65489945,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721056413946,1.437793,63028.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056414149,2.23525254,63028.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056414355,0.941575,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056414550,1.89721071,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056414799,1.82603454,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056414972,2.14343354,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056415187,2.23833511,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056415381,2.2145756,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056415662,1.8894992,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056416029,0.98339465,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056416154,0.62487665,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056416354,0.45797665,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721056416591,0.26278665,63012.0,63011.0,0.061]
["bitfinex","BTCUSD",1721056416792,0.16211791,63012.0,63011.0,0.061]
["bitfinex","BTCUSD",1721056417197,0.16211791,63012.0,63011.0,0.455913]
["bitfinex","BTCUSD",1721056417406,0.16211791,63012.0,63011.0,0.515913]
["bitfinex","BTCUSD",1721056417652,0.16211791,63012.0,63011.0,0.516513]
["bitfinex","BTCUSD",1721056417824,0.16211791,63012.0,63011.0,0.456513]
["bitfinex","BTCUSD",1721056418023,0.16211791,63012.0,63011.0,0.516513]
["bitfinex","BTCUSD",1721056418273,0.16211791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056418703,0.16211791,63012.0,63011.0,0.535313]
["bitfinex","BTCUSD",1721056419119,0.17611791,63012.0,63011.0,0.535313]
["bitfinex","BTCUSD",1721056419732,0.17611791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056420123,0.16211791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056420538,0.17111791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056421229,0.17111791,63012.0,63011.0,0.535313]
["bitfinex","BTCUSD",1721056421531,0.17111791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056422037,0.16211791,63012.0,63011.0,0.475313]
["bitfinex","BTCUSD",1721056422400,0.16811791,63012.0,63011.0,0.535313]
["bitfinex","BTCUSD",1721056422973,0.16811791,63012.0,63011.0,0.530313]
["bitfinex","BTCUSD",1721056423750,0.006,63012.0,63011.0,0.530313]
["bitfinex","BTCUSD",1721056424562,0.10306353,63031.0,63030.0,0.450913]
["bitfinex","BTCUSD",1721056424563,0.00306353,63031.0,63030.0,0.450913]
["bitfinex","BTCUSD",1721056424766,0.00306353,63031.0,63030.0,0.59196538]
["bitfinex","BTCUSD",1721056424767,0.16211791,63031.0,63030.0,0.59196538]
["bitfinex","BTCUSD",1721056425369,0.00083,63042.0,63041.0,0.1466]
["bitfinex","BTCUSD",1721056425575,0.00083,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056425576,0.16294791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056425896,0.16294791,63042.0,63041.0,0.59196538]
["bitfinex","BTCUSD",1721056426249,0.16294791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056426824,0.16794791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056427225,0.16794791,63042.0,63041.0,0.59196538]
["bitfinex","BTCUSD",1721056427386,0.16294791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056427791,0.16894791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056428440,0.26894791,63042.0,63041.0,0.53196538]
["bitfinex","BTCUSD",1721056428848,0.26894791,63042.0,63041.0,0.54536538]
["bitfinex","BTCUSD",1721056428994,0.26894791,63042.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056428995,0.16894791,63042.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056429197,0.00683,63042.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056429397,0.00083,63042.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056430347,0.01183,63042.0,63041.0,0.60636538]
["bitfinex","BTCUSD",1721056430926,0.00083,63042.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056431336,0.00083,63052.0,63041.0,0.60536538]
["bitfinex","BTCUSD",1721056431337,0.00083,63052.0,63051.0,0.524313]
["bitfinex","BTCUSD",1721056431766,0.00083,63052.0,63051.0,0.60536538]
["bitfinex","BTCUSD",1721056432349,0.00083,63052.0,63051.0,0.54536538]
["bitfinex","BTCUSD",1721056433558,0.00083,63052.0,63051.0,0.60536538]
["bitfinex","BTCUSD",1721056434082,0.16294791,63052.0,63051.0,0.54536538]
["bitfinex","BTCUSD",1721056435358,0.16294791,63052.0,63051.0,0.54836538]
["bitfinex","BTCUSD",1721056437025,0.16294791,63052.0,63051.0,0.27946538]
["bitfinex","BTCUSD",1721056437258,0.16294791,63052.0,63051.0,0.54536538]
["bitfinex","BTCUSD",1721056437460,0.16294791,63052.0,63051.0,0.54736538]
["bitfinex","BTCUSD",1721056438221,0.00083,63052.0,63051.0,0.60736538]
["bitfinex","BTCUSD",1721056440434,0.00083,63052.0,63051.0,0.54536538]
["bitfinex","BTCUSD",1721056440636,0.00083,63052.0,63051.0,0.53196538]
["bitfinex","BTCUSD",1721056441233,0.00083,63052.0,63051.0,0.53496538]
["bitfinex","BTCUSD",1721056441234,0.16294791,63052.0,63051.0,0.53496538]
["bitfinex","BTCUSD",1721056441981,0.16294791,63052.0,63051.0,0.53196538]
["bitfinex","BTCUSD",1721056443017,0.16294791,63052.0,63051.0,0.59196538]
["bitfinex","BTCUSD",1721056443018,0.00083,63052.0,63051.0,0.59196538]
["bitfinex","BTCUSD",1721056443224,0.00083,63052.0,63051.0,0.60476538]
["bitfinex","BTCUSD",1721056443804,0.00083,63052.0,63051.0,0.60536538]
["bitfinex","BTCUSD",1721056444175,0.00083,63052.0,63051.0,0.60736538]
["bitfinex","BTCUSD",1721056444364,0.00083,63052.0,63051.0,0.93936538]
["bitfinex","BTCUSD",1721056444965,0.00083,63052.0,63051.0,0.93736538]
["bitfinex","BTCUSD",1721056445439,0.4863143,63078.0,63077.0,0.3565]
["bitfinex","BTCUSD",1721056445640,0.64843221,63078.0,63077.0,0.450913]
["bitfinex","BTCUSD",1721056445932,0.16211791,63078.0,63077.0,0.450913]
["bitfinex","BTCUSD",1721056446390,0.16211791,63078.0,63073.0,0.08105238]
["bitfinex","BTCUSD",1721056446391,0.063523,63092.0,63091.0,0.0906]
["bitfinex","BTCUSD",1721056446590,0.16211791,63092.0,63091.0,0.0906]
["bitfinex","BTCUSD",1721056446824,0.004,63087.0,63086.0,0.094413]
["bitfinex","BTCUSD",1721056446999,0.16611791,63087.0,63086.0,0.094413]
["bitfinex","BTCUSD",1721056447219,0.143,63079.0,63077.0,0.0906]
["bitfinex","BTCUSD",1721056447437,0.16211791,63078.0,63077.0,0.0906]
["bitfinex","BTCUSD",1721056447600,0.16611791,63078.0,63077.0,0.0906]
["bitfinex","BTCUSD",1721056447802,0.16611791,63078.0,63071.0,0.0906]
["bitfinex","BTCUSD",1721056447803,0.004,63072.0,63071.0,0.0906]
["bitfinex","BTCUSD",1721056448014,0.31031791,63072.0,63071.0,0.185013]
["bitfinex","BTCUSD",1721056448216,0.004,63071.0,63070.0,0.094413]
["bitfinex","BTCUSD",1721056448421,0.004,63068.0,63067.0,0.094413]
["bitfinex","BTCUSD",1721056448584,0.16211791,63068.0,63067.0,0.094413]
["bitfinex","BTCUSD",1721056448783,0.26611791,63068.0,63067.0,0.094413]
["bitfinex","BTCUSD",1721056449243,0.40311791,63068.0,63067.0,0.094413]
["bitfinex","BTCUSD",1721056449458,0.40311791,63068.0,63063.0,0.0906]
["bitfinex","BTCUSD",1721056449459,0.004,63064.0,63063.0,0.185013]
["bitfinex","BTCUSD",1721056449659,0.16611791,63064.0,63063.0,0.185013]
["bitfinex","BTCUSD",1721056449813,0.26211791,63064.0,63063.0,0.185013]
["bitfinex","BTCUSD",1721056451140,0.26211791,63064.0,63063.0,0.450913]
["bitfinex","BTCUSD",1721056451543,0.27211791,63064.0,63063.0,0.451913]
["bitfinex","BTCUSD",1721056452687,0.27211791,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056452902,0.27211791,63064.0,63063.0,0.451913]
["bitfinex","BTCUSD",1721056453325,0.27211791,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056453659,0.27611791,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1721056453860,0.37778105,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056454090,0.37378105,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056454720,0.37378105,63064.0,63063.0,0.391913]
["bitfinex","BTCUSD",1721056454917,0.27211791,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056455118,0.37307477,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056455493,0.37338508,63064.0,63063.0,0.186013]
["bitfinex","BTCUSD",1721056456315,0.37738508,63064.0,63063.0,0.095413]
["bitfinex","BTCUSD",1721056457058,0.43758508,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1721056457264,0.51548508,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1721056458047,0.158552,63071.0,63063.0,0.001]
["bitfinex","BTCUSD",1721056458048,0.0769,63092.0,63082.0,0.0906]
["bitfinex","BTCUSD",1721056458402,0.00834,63106.0,63090.0,0.450913]
["bitfinex","BTCUSD",1721056458403,0.16211791,63091.0,63090.0,0.450913]
["bitfinex","BTCUSD",1721056458617,0.00834,63106.0,63105.0,0.0906]
["bitfinex","BTCUSD",1721056458618,0.15204,63106.0,63105.0,0.0906]
["bitfinex","BTCUSD",1721056460076,0.15204,63106.0,63105.0,0.0766]
["bitfinex","BTCUSD",1721056461696,0.15404,63106.0,63105.0,0.0776]
["bitfinex","BTCUSD",1721056462430,0.15204,63106.0,63105.0,0.0766]
["bitfinex","BTCUSD",1721056462556,0.25404,63106.0,63105.0,0.0776]
["bitfinex","BTCUSD",1721056463138,0.25204,63106.0,63105.0,0.0766]
["bitfinex","BTCUSD",1721056463967,0.004,63101.0,63096.0,0.094413]
["bitfinex","BTCUSD",1721056464165,0.004,63101.0,63100.0,0.094413]
["bitfinex","BTCUSD",1721056464450,0.004,63101.0,63098.0,0.094413]
["bitfinex","BTCUSD",1721056464626,0.004,63101.0,63080.0,0.06]
["bitfinex","BTCUSD",1721056464627,0.0872,63086.0,63085.0,0.094413]
["bitfinex","BTCUSD",1721056464848,0.004,63084.0,63079.0,0.094413]
["bitfinex","BTCUSD",1721056465086,0.16211791,63082.0,63079.0,0.094413]
["bitfinex","BTCUSD",1721056465293,0.16211791,63082.0,63081.0,0.08105238]
["bitfinex","BTCUSD",1721056465669,0.26211791,63082.0,63079.0,0.094413]
["bitfinex","BTCUSD",1721056465871,0.16611791,63080.0,63076.0,0.094413]
["bitfinex","BTCUSD",1721056466047,0.26211791,63079.0,63076.0,0.094413]
["bitfinex","BTCUSD",1721056466699,0.26611791,63079.0,63076.0,0.094413]
["bitfinex","BTCUSD",1721056466900,0.0609,63078.0,63076.0,0.094413]
["bitfinex","BTCUSD",1721056467121,0.16211791,63077.0,63076.0,0.094413]
["bitfinex","BTCUSD",1721056467561,0.16211791,63077.0,63071.0,0.094413]
["bitfinex","BTCUSD",1721056467562,0.26211791,63077.0,63071.0,0.094413]
["bitfinex","BTCUSD",1721056467755,0.26211791,63077.0,63057.0,0.0606]
["bitfinex","BTCUSD",1721056467756,0.16611791,63073.0,63069.0,0.094413]
["bitfinex","BTCUSD",1721056468097,0.1,63072.0,63068.0,0.0766]
["bitfinex","BTCUSD",1721056468309,0.16211791,63069.0,63067.0,0.094413]
["bitfinex","BTCUSD",1721056468523,0.16211791,63069.0,63068.0,0.09747653]
["bitfinex","BTCUSD",1721056468691,0.26211791,63069.0,63068.0,0.09747653]
["bitfinex","BTCUSD",1721056468896,0.26211791,63069.0,63068.0,0.094413]
["bitfinex","BTCUSD",1721056469261,0.26211791,63069.0,63066.0,0.17546538]
["bitfinex","BTCUSD",1721056469495,0.26211791,63069.0,63068.0,0.094413]
["bitfinex","BTCUSD",1721056470061,0.26211791,63069.0,63058.0,0.094413]
["bitfinex","BTCUSD",1721056470062,0.004,63063.0,63058.0,0.094413]
["bitfinex","BTCUSD",1721056470268,0.16611791,63062.0,63058.0,0.17546538]
["bitfinex","BTCUSD",1721056470485,0.004,63060.0,63058.0,0.08105238]
["bitfinex","BTCUSD",1721056470648,0.16211791,63059.0,63058.0,0.17546538]
["bitfinex","BTCUSD",1721056471061,0.26211791,63059.0,63058.0,0.17546538]
["bitfinex","BTCUSD",1721056472424,0.0642,63080.0,63058.0,0.44136538]
["bitfinex","BTCUSD",1721056472633,0.09454618,63092.0,63058.0,0.44136538]
["bitfinex","BTCUSD",1721056472634,0.00834,63106.0,63090.0,0.0766]
["bitfinex","BTCUSD",1721056472884,0.00834,63106.0,63075.0,0.08165238]
["bitfinex","BTCUSD",1721056472885,0.0642,63098.0,63097.0,0.171013]
["bitfinex","BTCUSD",1721056473089,0.0803,63099.0,63098.0,0.171013]
["bitfinex","BTCUSD",1721056473294,0.0803,63099.0,63098.0,0.436913]
["bitfinex","BTCUSD",1721056474049,0.0642,63104.0,63100.0,0.171013]
["bitfinex","BTCUSD",1721056475265,0.0642,63104.0,63100.0,0.094413]
["bitfinex","BTCUSD",1721056477037,0.0672,63104.0,63100.0,0.094413]
["bitfinex","BTCUSD",1721056478023,0.0672,63104.0,63102.0,0.2659]
["bitfinex","BTCUSD",1721056478024,0.16211791,63103.0,63102.0,0.2659]
["bitfinex","BTCUSD",1721056478495,0.26211791,63103.0,63102.0,0.2659]
["bitfinex","BTCUSD",1721056478851,0.26211791,63103.0,63101.0,0.3425]
["bitfinex","BTCUSD",1721056479049,0.1,63102.0,63101.0,0.3425]
["bitfinex","BTCUSD",1721056479246,0.26211791,63102.0,63101.0,0.3425]
["bitfinex","BTCUSD",1721056479452,0.26211791,63102.0,63101.0,0.436913]
["bitfinex","BTCUSD",1721056479453,0.16211791,63102.0,63101.0,0.436913]
["bitfinex","BTCUSD",1721056480702,0.16211791,63102.0,63101.0,0.171013]
["bitfinex","BTCUSD",1721056480911,0.16211791,63102.0,63101.0,0.094413]
["bitfinex","BTCUSD",1721056481151,0.16211791,63102.0,63100.0,0.094413]
["bitfinex","BTCUSD",1721056481328,0.0636,63100.0,63098.0,0.094413]
["bitfinex","BTCUSD",1721056481542,0.16211791,63099.0,63098.0,0.094413]
["bitfinex","BTCUSD",1721056481751,0.16211791,63099.0,63081.0,0.0728]
["bitfinex","BTCUSD",1721056481752,0.0843,63091.0,63086.0,0.094413]
["bitfinex","BTCUSD",1721056481957,0.0676,63087.0,63081.0,0.171013]
["bitfinex","BTCUSD",1721056482196,0.0676,63087.0,63076.0,0.4863143]
["bitfinex","BTCUSD",1721056482197,0.16211791,63086.0,63082.0,0.0766]
["bitfinex","BTCUSD",1721056482398,0.16211791,63086.0,63082.0,0.171013]
["bitfinex","BTCUSD",1721056482597,0.1,63085.0,63082.0,0.17546538]
["bitfinex","BTCUSD",1721056482897,0.16211791,63084.0,63082.0,0.17546538]
["bitfinex","BTCUSD",1721056483123,0.1,63083.0,63082.0,0.17546538]
["bitfinex","BTCUSD",1721056483301,0.1,63083.0,63082.0,0.08105238]
["bitfinex","BTCUSD",1721056483302,0.26211791,63083.0,63082.0,0.08105238]
["bitfinex","BTCUSD",1721056483714,0.26211791,63083.0,63082.0,0.44136538]
["bitfinex","BTCUSD",1721056484541,0.26211791,63083.0,63082.0,0.17546538]
["bitfinex","BTCUSD",1721056484952,0.26211791,63083.0,63082.0,0.25206538]
["bitfinex","BTCUSD",1721056486361,0.26211791,63083.0,63082.0,0.51796538]
["bitfinex","BTCUSD",1721056487298,0.26211791,63083.0,63082.0,0.437913]
["bitfinex","BTCUSD",1721056487429,0.26211791,63083.0,63082.0,0.361313]
["bitfinex","BTCUSD",1721056487631,0.26211791,63083.0,63082.0,0.437913]
["bitfinex","BTCUSD",1721056488258,0.26211791,63083.0,63082.0,0.361313]
["bitfinex","BTCUSD",1721056488457,0.26211791,63083.0,63082.0,0.436913]
["bitfinex","BTCUSD",1721056488659,0.26211791,63083.0,63082.0,0.094413]
["bitfinex","BTCUSD",1721056489078,0.26211791,63083.0,63082.0,0.171013]
["bitfinex","BTCUSD",1721056489317,0.26211791,63083.0,63082.0,0.51796538]
["bitfinex","BTCUSD",1721056489623,0.26211791,63083.0,63082.0,0.171013]
["bitfinex","BTCUSD",1721056489922,0.26211791,63083.0,63082.0,0.094413]
["bitfinex","BTCUSD",1721056490106,0.26211791,63083.0,63082.0,0.171013]
["bitfinex","BTCUSD",1721056490561,0.26211791,63083.0,63082.0,0.094413]
["bitfinex","BTCUSD",1721056491353,0.26211791,63083.0,63082.0,0.360313]
["bitfinex","BTCUSD",1721056491595,0.26211791,63083.0,63082.0,0.094413]
["bitfinex","BTCUSD",1721056493249,0.26211791,63083.0,63082.0,0.51796538]
["bitfinex","BTCUSD",1721056497720,0.26211791,63083.0,63082.0,0.51896538]
["bitfinex","BTCUSD",1721056498167,0.26211791,63083.0,63082.0,0.172013]
["bitfinex","BTCUSD",1721056498809,0.26211791,63083.0,63082.0,0.25306538]
["bitfinex","BTCUSD",1721056499050,0.26211791,63083.0,63082.0,0.51896538]
["bitfinex","BTCUSD",1721056499259,0.26211791,63083.0,63082.0,0.172013]
["bitfinex","BTCUSD",1721056499634,0.26211791,63083.0,63082.0,0.171013]
["bitfinex","BTCUSD",1721056500440,0.26211791,63083.0,63082.0,0.51796538]
["bitfinex","BTCUSD",1721056500826,0.26211791,63083.0,63082.0,0.25206538]
["bitfinex","BTCUSD",1721056504172,0.26211791,63083.0,63082.0,0.094413]
["bitfinex","BTCUSD",1721056504367,0.004,63078.0,63075.0,0.094413]
["bitfinex","BTCUSD",1721056504615,0.16611791,63077.0,63072.0,0.094413]
["bitfinex","BTCUSD",1721056504841,0.11819,63082.0,63069.0,0.094413]
["bitfinex","BTCUSD",1721056504842,0.16611791,63074.0,63069.0,0.094413]
["bitfinex","BTCUSD",1721056505043,0.11819,63082.0,63061.0,0.4863143]
["bitfinex","BTCUSD",1721056505044,0.004,63066.0,63065.0,0.094413]
["bitfinex","BTCUSD",1721056505194,0.24131791,63066.0,63065.0,0.094413]
["bitfinex","BTCUSD",1721056505406,0.42913264,63066.0,63065.0,0.094413]
["bitfinex","BTCUSD",1721056505609,0.42913264,63066.0,63061.0,0.2659]
["bitfinex","BTCUSD",1721056505610,0.42913264,63066.0,63062.0,0.094413]
["bitfinex","BTCUSD",1721056505819,0.1832,63066.0,63065.0,0.094413]
["bitfinex","BTCUSD",1721056506053,0.1832,63066.0,63060.0,0.094413]
["bitfinex","BTCUSD",1721056506054,0.004,63064.0,63060.0,0.094413]
["bitfinex","BTCUSD",1721056506274,0.16211791,63061.0,63060.0,0.094413]
["bitfinex","BTCUSD",1721056506473,0.35067345,63061.0,63060.0,0.094413]
["bitfinex","BTCUSD",1721056507177,0.26211791,63061.0,63060.0,0.360313]
["bitfinex","BTCUSD",1721056507403,0.26211791,63061.0,63060.0,0.436913]
["bitfinex","BTCUSD",1721056507861,0.26211791,63061.0,63060.0,0.496913]
["bitfinex","BTCUSD",1721056508085,0.0805,63072.0,63071.0,0.3425]
["bitfinex","BTCUSD",1721056508286,0.24261791,63072.0,63071.0,0.3425]
["bitfinex","BTCUSD",1721056508487,0.34261791,63072.0,63071.0,0.0766]
["bitfinex","BTCUSD",1721056509616,0.34261791,63072.0,63071.0,0.436913]
["bitfinex","BTCUSD",1721056510410,0.34261791,63072.0,63071.0,0.171013]
["bitfinex","BTCUSD",1721056510819,0.4707,63086.0,63078.0,0.094413]
["bitfinex","BTCUSD",1721056510993,0.09466651,63093.0,63078.0,0.094413]
["bitfinex","BTCUSD",1721056510994,0.0612,63092.0,63078.0,0.094413]
["bitfinex","BTCUSD",1721056511196,0.05844,63116.0,63085.0,0.66177968]
["bitfinex","BTCUSD",1721056511414,0.28431478,63142.0,63085.0,0.66177968]
["bitfinex","BTCUSD",1721056511415,0.00834,63142.0,63127.0,0.540913]
["bitfinex","BTCUSD",1721056511617,0.00834,63142.0,63127.0,0.76433976]
["bitfinex","BTCUSD",1721056511826,0.00834,63142.0,63127.0,1.02755686]
["bitfinex","BTCUSD",1721056512045,0.00834,63142.0,63127.0,1.13995616]
["bitfinex","BTCUSD",1721056512257,0.00834,63142.0,63127.0,1.16459539]
["bitfinex","BTCUSD",1721056512465,0.00834,63142.0,63127.0,1.23500578]
["bitfinex","BTCUSD",1721056512672,0.00834,63142.0,63127.0,1.02365279]
["bitfinex","BTCUSD",1721056512873,0.00834,63142.0,63127.0,0.71941187]
["bitfinex","BTCUSD",1721056513273,0.00834,63142.0,63127.0,0.86401399]
["bitfinex","BTCUSD",1721056513476,0.00834,63142.0,63127.0,1.16824679]
["bitfinex","BTCUSD",1721056513718,0.00834,63142.0,63127.0,0.76183502]
["bitfinex","BTCUSD",1721056513925,0.00834,63142.0,63127.0,1.24087979]
["bitfinex","BTCUSD",1721056514348,0.00834,63142.0,63131.0,0.600913]
["bitfinex","BTCUSD",1721056514551,0.00834,63142.0,63131.0,1.36917459]
["bitfinex","BTCUSD",1721056514730,0.00834,63142.0,63131.0,1.25207611]
["bitfinex","BTCUSD",1721056515134,0.00834,63142.0,63131.0,1.36915499]
["bitfinex","BTCUSD",1721056515349,0.00834,63142.0,63131.0,2.05716254]
["bitfinex","BTCUSD",1721056515495,0.00834,63142.0,63131.0,2.05698047]
["bitfinex","BTCUSD",1721056515698,0.00834,63142.0,63131.0,2.32916458]
["bitfinex","BTCUSD",1721056516103,0.00834,63142.0,63135.0,0.800913]
["bitfinex","BTCUSD",1721056516459,0.00834,63142.0,63135.0,0.72871368]
["bitfinex","BTCUSD",1721056516608,0.00834,63142.0,63135.0,0.68196538]
["bitfinex","BTCUSD",1721056516815,0.00834,63142.0,63135.0,0.58196538]
["bitfinex","BTCUSD",1721056517017,0.00834,63142.0,63135.0,0.68196538]
["bitfinex","BTCUSD",1721056518038,0.00834,63142.0,63132.0,0.00306353]
["bitfinex","BTCUSD",1721056518419,0.00834,63142.0,63106.0,0.03764247]
["bitfinex","BTCUSD",1721056518420,0.08105238,63111.0,63106.0,0.03764247]
["bitfinex","BTCUSD",1721056518643,0.28105238,63118.0,63093.0,0.4863143]
["bitfinex","BTCUSD",1721056518644,0.2,63102.0,63093.0,0.4863143]
["bitfinex","BTCUSD",1721056518852,0.2,63095.0,63093.0,0.4863143]
["bitfinex","BTCUSD",1721056519105,0.2,63095.0,63079.0,0.06]
["bitfinex","BTCUSD",1721056519312,0.2,63084.0,63079.0,0.06]
["bitfinex","BTCUSD",1721056519508,0.06,63102.0,63075.0,0.4863143]
["bitfinex","BTCUSD",1721056519509,0.2,63092.0,63075.0,0.4863143]
["bitfinex","BTCUSD",1721056519732,0.2,63086.0,63068.0,0.1]
["bitfinex","BTCUSD",1721056519939,0.2,63086.0,63067.0,0.1]
["bitfinex","BTCUSD",1721056519940,0.2,63083.0,63063.0,0.4863143]
["bitfinex","BTCUSD",1721056520136,0.26211791,63085.0,63063.0,0.5863143]
["bitfinex","BTCUSD",1721056520137,0.16211791,63082.0,63063.0,0.5863143]
["bitfinex","BTCUSD",1721056520609,0.16211791,63082.0,63063.0,0.1]
["bitfinex","BTCUSD",1721056520815,0.06,63089.0,63063.0,0.1]
["bitfinex","BTCUSD",1721056520816,0.2,63095.0,63071.0,0.109163]
["bitfinex","BTCUSD",1721056521018,0.0784,63101.0,63098.0,0.06]
["bitfinex","BTCUSD",1721056521216,0.16211791,63099.0,63095.0,0.06]
["bitfinex","BTCUSD",1721056521389,0.16211791,63099.0,63086.0,0.0612]
["bitfinex","BTCUSD",1721056521390,0.16211791,63099.0,63096.0,0.06]
["bitfinex","BTCUSD",1721056521592,0.16211791,63099.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056521759,0.16211791,63099.0,63086.0,0.06]
["bitfinex","BTCUSD",1721056521760,0.2,63096.0,63086.0,0.06]
["bitfinex","BTCUSD",1721056521958,0.2,63096.0,63079.0,0.0612]
["bitfinex","BTCUSD",1721056521959,0.16211791,63095.0,63084.0,0.06]
["bitfinex","BTCUSD",1721056522162,0.16211791,63095.0,63085.0,0.0031699]
["bitfinex","BTCUSD",1721056522366,0.06,63101.0,63095.0,0.06]
["bitfinex","BTCUSD",1721056522367,0.2,63101.0,63095.0,0.06]
["bitfinex","BTCUSD",1721056522563,0.16211791,63100.0,63095.0,0.06]
["bitfinex","BTCUSD",1721056522761,0.16211791,63100.0,63085.0,0.0031699]
["bitfinex","BTCUSD",1721056522762,0.36211791,63100.0,63092.0,0.06]
["bitfinex","BTCUSD",1721056523587,0.36211791,63100.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056523810,0.16211791,63100.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056524027,0.16211791,63100.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056524226,0.16211791,63100.0,63096.0,0.06]
["bitfinex","BTCUSD",1721056524441,0.16211791,63100.0,63084.0,0.16168639]
["bitfinex","BTCUSD",1721056524639,0.16211791,63100.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056524847,0.2,63093.0,63083.0,0.06]
["bitfinex","BTCUSD",1721056525078,0.08105238,63096.0,63086.0,0.06]
["bitfinex","BTCUSD",1721056525079,0.28105238,63096.0,63086.0,0.06]
["bitfinex","BTCUSD",1721056525281,0.16211791,63095.0,63086.0,0.06]
["bitfinex","BTCUSD",1721056525888,0.16211791,63095.0,63087.0,0.06]
["bitfinex","BTCUSD",1721056526104,0.16211791,63095.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056526755,0.201,63100.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056526902,0.16211791,63099.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056527110,0.16211791,63099.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056527111,0.2,63094.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056527319,0.16211791,63099.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056527666,0.201,63100.0,63082.0,0.1]
["bitfinex","BTCUSD",1721056527667,0.201,63100.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056527876,0.201,63100.0,63092.0,0.00316944]
["bitfinex","BTCUSD",1721056527877,0.36211791,63100.0,63092.0,0.00316944]
["bitfinex","BTCUSD",1721056528092,0.36211791,63100.0,63098.0,0.06]
["bitfinex","BTCUSD",1721056528237,0.36211791,63100.0,63083.0,0.10816939]
["bitfinex","BTCUSD",1721056528447,0.2,63104.0,63085.0,0.258514]
["bitfinex","BTCUSD",1721056528676,0.16211791,63104.0,63085.0,0.1]
["bitfinex","BTCUSD",1721056529087,0.001,63100.0,63085.0,0.258516]
["bitfinex","BTCUSD",1721056529297,0.001,63100.0,63098.0,0.06]
["bitfinex","BTCUSD",1721056529957,0.36211791,63104.0,63098.0,0.06]
["bitfinex","BTCUSD",1721056530129,0.14105238,63108.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056530130,0.2,63100.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056530341,0.16211791,63103.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056530342,0.2,63098.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056530543,0.24317029,63099.0,63085.0,0.1]
["bitfinex","BTCUSD",1721056530544,0.16211791,63099.0,63092.0,0.06]
["bitfinex","BTCUSD",1721056530706,0.16211791,63099.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056531081,0.16211791,63099.0,63085.0,0.1]
["bitfinex","BTCUSD",1721056531285,0.16211791,63099.0,63094.0,0.06]
["bitfinex","BTCUSD",1721056531571,0.28105238,63108.0,63098.0,0.06]
["bitfinex","BTCUSD",1721056531768,0.2,63106.0,63100.0,0.06]
["bitfinex","BTCUSD",1721056531979,0.26211791,63105.0,63101.0,0.06]
["bitfinex","BTCUSD",1721056532193,0.16211791,63105.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056532315,0.2,63114.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056532571,0.16211791,63113.0,63109.0,0.00316885]
["bitfinex","BTCUSD",1721056532763,0.16211791,63113.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056532988,0.16211791,63113.0,63107.0,0.06]
["bitfinex","BTCUSD",1721056533189,0.16211791,63113.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056533416,0.15905238,63121.0,63096.0,0.0766]
["bitfinex","BTCUSD",1721056533417,0.2,63121.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056533622,0.14453838,63135.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056533623,0.16211791,63120.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056533822,0.16211791,63120.0,63112.0,0.06]
["bitfinex","BTCUSD",1721056533823,0.36211791,63120.0,63112.0,0.06]
["bitfinex","BTCUSD",1721056534020,0.36211791,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056534272,0.36211791,63120.0,63108.0,0.001]
["bitfinex","BTCUSD",1721056534273,0.36211791,63120.0,63114.0,0.06]
["bitfinex","BTCUSD",1721056534631,0.16211791,63120.0,63114.0,0.06]
["bitfinex","BTCUSD",1721056534840,0.36211791,63120.0,63114.0,0.06]
["bitfinex","BTCUSD",1721056535620,0.16211791,63120.0,63118.0,0.06]
["bitfinex","BTCUSD",1721056535812,0.16211791,63120.0,63119.0,0.06]
["bitfinex","BTCUSD",1721056536267,0.16211791,63120.0,63106.0,0.00316839]
["bitfinex","BTCUSD",1721056536475,0.16211791,63120.0,63119.0,0.06]
["bitfinex","BTCUSD",1721056536684,0.16211791,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056536884,0.08105238,63118.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056537291,0.16211791,63120.0,63105.0,0.1]
["bitfinex","BTCUSD",1721056537292,0.16311791,63120.0,63118.0,0.06]
["bitfinex","BTCUSD",1721056537451,0.001,63120.0,63119.0,0.06316839]
["bitfinex","BTCUSD",1721056537631,0.001,63120.0,63119.0,0.06]
["bitfinex","BTCUSD",1721056537837,0.08105238,63128.0,63121.0,0.06]
["bitfinex","BTCUSD",1721056537838,0.2,63126.0,63121.0,0.06]
["bitfinex","BTCUSD",1721056538037,0.16211791,63125.0,63121.0,0.06]
["bitfinex","BTCUSD",1721056538266,0.16211791,63125.0,63119.0,0.06]
["bitfinex","BTCUSD",1721056538462,0.16211791,63125.0,63108.0,0.1]
["bitfinex","BTCUSD",1721056538463,0.2,63124.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056538716,0.2,63120.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056538924,0.16211791,63119.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056539920,0.16211791,63119.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056540099,0.16211791,63119.0,63116.0,0.06]
["bitfinex","BTCUSD",1721056540261,0.2,63118.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056540885,0.16211791,63119.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056541092,0.16211791,63119.0,63104.0,0.06]
["bitfinex","BTCUSD",1721056541093,0.2,63107.0,63104.0,0.06]
["bitfinex","BTCUSD",1721056541306,0.2,63104.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056541506,0.36211791,63106.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056541718,0.16211791,63106.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056541927,0.16518144,63106.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056542246,0.16211791,63106.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056542465,0.16211791,63106.0,63103.0,0.06]
["bitfinex","BTCUSD",1721056543127,0.2,63104.0,63102.0,0.06]
["bitfinex","BTCUSD",1721056543331,0.2,63104.0,63090.0,0.1]
["bitfinex","BTCUSD",1721056543332,0.2,63094.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056543539,0.1999,63094.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056543774,0.16211791,63103.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056543775,0.1999,63095.0,63090.0,0.06]
["bitfinex","BTCUSD",1721056543975,0.1999,63095.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056544355,0.1999,63100.0,63091.0,0.06]
["bitfinex","BTCUSD",1721056544558,0.16211791,63099.0,63097.0,0.06]
["bitfinex","BTCUSD",1721056545074,0.00306353,63107.0,63100.0,0.06]
["bitfinex","BTCUSD",1721056545075,0.20296353,63107.0,63100.0,0.06]
["bitfinex","BTCUSD",1721056545278,0.1999,63105.0,63101.0,0.06]
["bitfinex","BTCUSD",1721056545674,0.1999,63105.0,63088.0,0.16211791]
["bitfinex","BTCUSD",1721056545675,0.1999,63105.0,63103.0,0.06]
["bitfinex","BTCUSD",1721056545886,0.0808,63109.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056546218,0.0808,63109.0,63101.0,0.06]
["bitfinex","BTCUSD",1721056546219,0.1999,63107.0,63101.0,0.06]
["bitfinex","BTCUSD",1721056546418,0.00306353,63106.0,63101.0,0.06]
["bitfinex","BTCUSD",1721056546713,0.00306353,63106.0,63104.0,0.06]
["bitfinex","BTCUSD",1721056547131,0.24291791,63109.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056547302,0.16211791,63109.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056547513,0.16211791,63109.0,63107.0,0.06]
["bitfinex","BTCUSD",1721056547746,0.1393,63116.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056547747,0.1999,63114.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056547877,0.00951852,63126.0,63102.0,0.00316894]
["bitfinex","BTCUSD",1721056547878,0.1999,63119.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056548078,0.14175238,63121.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056548079,0.16211791,63117.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056548279,0.34165238,63121.0,63104.0,0.0612]
["bitfinex","BTCUSD",1721056548280,0.2606,63121.0,63113.0,0.06]
["bitfinex","BTCUSD",1721056548507,0.36201791,63120.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056549144,0.36201791,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056549345,0.16211791,63120.0,63117.0,0.06]
["bitfinex","BTCUSD",1721056549548,0.16211791,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056549865,0.36201791,63120.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056550080,0.1999,63118.0,63111.0,0.061]
["bitfinex","BTCUSD",1721056550259,0.1999,63117.0,63111.0,0.061]
["bitfinex","BTCUSD",1721056550665,0.001,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056551406,0.2606,63121.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056552017,0.001,63120.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056552582,0.2606,63121.0,63115.0,0.06]
["bitfinex","BTCUSD",1721056552786,0.2606,63121.0,63114.0,0.06]
["bitfinex","BTCUSD",1721056552986,0.2606,63121.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056552987,0.1999,63117.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056553186,0.36201791,63117.0,63113.0,0.06]
["bitfinex","BTCUSD",1721056553540,0.16211791,63117.0,63114.0,0.06]
["bitfinex","BTCUSD",1721056554751,0.16211791,63117.0,63113.0,0.06]
["bitfinex","BTCUSD",1721056554951,0.36201791,63117.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056555910,0.1999,63114.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056556068,0.1999,63114.0,63109.0,0.06]
["bitfinex","BTCUSD",1721056557016,0.1999,63114.0,63107.0,0.06]
["bitfinex","BTCUSD",1721056557137,0.16211791,63113.0,63097.0,0.06]
["bitfinex","BTCUSD",1721056557341,0.0774,63106.0,63098.0,0.60835969]
["bitfinex","BTCUSD",1721056557641,0.16211791,63105.0,63100.0,0.06]
["bitfinex","BTCUSD",1721056557848,0.16211791,63105.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056557849,0.16211791,63105.0,63099.0,0.06]
["bitfinex","BTCUSD",1721056558073,0.1999,63103.0,63099.0,0.06]
["bitfinex","BTCUSD",1721056558293,0.16211791,63103.0,63099.0,0.06]
["bitfinex","BTCUSD",1721056558671,0.0774,63106.0,63104.0,0.06]
["bitfinex","BTCUSD",1721056558888,0.1999,63110.0,63104.0,0.06]
["bitfinex","BTCUSD",1721056559143,0.06885944,63109.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056559310,0.00306353,63109.0,63108.0,0.06]
["bitfinex","BTCUSD",1721056559472,0.16211791,63113.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056560174,0.16201791,63113.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056560376,0.16201791,63113.0,63112.0,0.06]
["bitfinex","BTCUSD",1721056560805,0.16201791,63113.0,63092.0,0.04700265]
["bitfinex","BTCUSD",1721056560806,0.1421,63099.0,63092.0,0.04700265]
["bitfinex","BTCUSD",1721056561005,0.1,63100.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056561006,0.41509,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056561205,0.69646985,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056561353,0.79646985,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056561759,0.86599326,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056561941,0.73646985,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562145,0.72992728,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562342,0.66992728,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562580,0.06581886,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562754,0.1999,63100.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562961,0.0607,63101.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056562962,0.1999,63098.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056563162,0.1999,63096.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056563457,0.22793107,63095.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056563804,0.06581565,63094.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056563935,0.1999,63096.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056564368,0.1,63099.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056564522,0.22792898,63098.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056564725,0.1999,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056565324,0.08105238,63097.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056565325,0.1999,63094.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056565436,0.1999,63093.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056566247,0.36201791,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056567186,0.004,63093.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056567388,0.2039,63093.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056567719,0.36201791,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056569420,0.42201791,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056569626,0.36201791,63092.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056570029,0.1421,63103.0,63091.0,0.000913]
["bitfinex","BTCUSD",1721056570030,0.1999,63105.0,63097.0,0.06]
["bitfinex","BTCUSD",1721056570295,0.0766,63110.0,63100.0,0.06]
["bitfinex","BTCUSD",1721056570594,0.14105238,63128.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056570595,0.1999,63119.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056570794,0.16211791,63118.0,63111.0,0.06]
["bitfinex","BTCUSD",1721056572327,0.16211791,63118.0,63101.0,0.1031685]
["bitfinex","BTCUSD",1721056572544,0.16211791,63118.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056572766,0.1999,63112.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056573003,0.06021456,63114.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056573004,0.1999,63114.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056573257,0.1999,63116.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056573436,0.004,63119.0,63111.0,0.001]
["bitfinex","BTCUSD",1721056573846,0.004,63119.0,63111.0,0.0622]
["bitfinex","BTCUSD",1721056574145,0.004,63119.0,63112.0,0.00316826]
["bitfinex","BTCUSD",1721056574518,0.004,63119.0,63111.0,0.0622]
["bitfinex","BTCUSD",1721056574733,0.1999,63129.0,63112.0,0.00316796]
["bitfinex","BTCUSD",1721056574863,0.1999,63130.0,63112.0,0.00316796]
["bitfinex","BTCUSD",1721056575056,0.1999,63128.0,63111.0,0.22331791]
["bitfinex","BTCUSD",1721056575466,0.1998,63127.0,63111.0,0.22331791]
["bitfinex","BTCUSD",1721056575712,0.1998,63130.0,63111.0,0.22331791]
["bitfinex","BTCUSD",1721056575920,0.36191791,63131.0,63111.0,0.23331791]
["bitfinex","BTCUSD",1721056576501,0.36191791,63131.0,63111.0,0.22331791]
["bitfinex","BTCUSD",1721056576953,0.1998,63131.0,63113.0,0.1]
["bitfinex","BTCUSD",1721056577155,0.1998,63131.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056577563,0.1998,63128.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056577908,0.14126694,63132.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056577909,0.1998,63127.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056578296,0.1998,63128.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056578499,0.1998,63128.0,63114.0,0.16211791]
["bitfinex","BTCUSD",1721056578798,0.1998,63130.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056579003,0.07234,63136.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056579004,0.1998,63131.0,63114.0,0.26211791]
["bitfinex","BTCUSD",1721056579210,0.36191791,63135.0,63114.0,0.16211791]
["bitfinex","BTCUSD",1721056579505,0.00834,63136.0,63119.0,0.5]
["bitfinex","BTCUSD",1721056579706,0.00834,63136.0,63121.0,0.1]
["bitfinex","BTCUSD",1721056579913,0.00834,63136.0,63122.0,0.00316738]
["bitfinex","BTCUSD",1721056580124,0.00834,63136.0,63115.0,0.1]
["bitfinex","BTCUSD",1721056580125,0.08105238,63125.0,63114.0,0.003]
["bitfinex","BTCUSD",1721056580366,0.16211791,63135.0,63114.0,0.003]
["bitfinex","BTCUSD",1721056580367,0.0804,63134.0,63114.0,0.003]
["bitfinex","BTCUSD",1721056580777,0.00834,63136.0,63130.0,0.5]
["bitfinex","BTCUSD",1721056580983,0.00834,63136.0,63129.0,0.1]
["bitfinex","BTCUSD",1721056580984,0.4863143,63135.0,63129.0,0.1]
["bitfinex","BTCUSD",1721056581185,0.00834,63136.0,63129.0,0.1]
["bitfinex","BTCUSD",1721056582064,0.00834,63136.0,63127.0,0.1]
["bitfinex","BTCUSD",1721056582065,0.20814,63136.0,63127.0,0.1]
["bitfinex","BTCUSD",1721056582272,0.20814,63136.0,63122.0,0.1378]
["bitfinex","BTCUSD",1721056582273,0.1998,63133.0,63122.0,0.1378]
["bitfinex","BTCUSD",1721056582486,0.00834,63136.0,63122.0,0.2378]
["bitfinex","BTCUSD",1721056582487,0.1998,63131.0,63122.0,0.2378]
["bitfinex","BTCUSD",1721056582694,0.00834,63136.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056582841,0.18966257,63136.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056583049,0.08105238,63141.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056583050,0.18966257,63138.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056583251,0.16211791,63137.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056583450,0.18966257,63138.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056583854,0.19800257,63142.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056584063,0.36012048,63142.0,63126.0,0.00316732]
["bitfinex","BTCUSD",1721056584265,0.17045791,63142.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056584468,0.17045791,63142.0,63125.0,0.105]
["bitfinex","BTCUSD",1721056585049,0.17045791,63142.0,63126.0,0.16211791]
["bitfinex","BTCUSD",1721056585050,0.19800257,63142.0,63126.0,0.16211791]
["bitfinex","BTCUSD",1721056585258,0.00834,63142.0,63126.0,0.16211791]
["bitfinex","BTCUSD",1721056585470,0.19800257,63142.0,63126.0,0.16211791]
["bitfinex","BTCUSD",1721056587240,0.19800257,63142.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056587241,0.18966257,63138.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056587450,0.18966257,63140.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056587658,0.18966257,63135.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056588094,0.18966257,63138.0,63125.0,0.1]
["bitfinex","BTCUSD",1721056588318,0.19800257,63142.0,63126.0,0.16528542]
["bitfinex","BTCUSD",1721056588523,0.00834,63142.0,63126.0,0.66528542]
["bitfinex","BTCUSD",1721056589889,0.00834,63142.0,63134.0,0.0612]
["bitfinex","BTCUSD",1721056590096,0.00834,63142.0,63135.0,0.1766]
["bitfinex","BTCUSD",1721056592351,0.00834,63142.0,63138.0,0.1]
["bitfinex","BTCUSD",1721056592585,0.00834,63142.0,63139.0,0.10316645]
["bitfinex","BTCUSD",1721056592726,0.00834,63142.0,63141.0,0.1]
["bitfinex","BTCUSD",1721056592934,0.00834,63142.0,63141.0,0.86211791]
["bitfinex","BTCUSD",1721056593142,0.00834,63142.0,63141.0,0.88511791]
["bitfinex","BTCUSD",1721056594597,0.00834,63142.0,63141.0,0.78511791]
["bitfinex","BTCUSD",1721056594797,0.00834,63142.0,63141.0,0.88511791]
["bitfinex","BTCUSD",1721056595630,0.00834,63142.0,63141.0,0.66211791]
["bitfinex","BTCUSD",1721056595787,0.00834,63142.0,63141.0,0.76211791]
["bitfinex","BTCUSD",1721056596595,0.00834,63142.0,63141.0,0.77611791]
["bitfinex","BTCUSD",1721056597226,0.00834,63142.0,63141.0,0.67611791]
["bitfinex","BTCUSD",1721056597451,0.00834,63142.0,63141.0,0.77611791]
["bitfinex","BTCUSD",1721056598751,0.00834,63142.0,63141.0,0.76211791]
["bitfinex","BTCUSD",1721056599170,0.25821713,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1721056599346,0.19800257,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1721056599706,0.19800257,63142.0,63125.0,0.1766]
["bitfinex","BTCUSD",1721056599707,0.18966257,63140.0,63125.0,0.1766]
["bitfinex","BTCUSD",1721056599900,0.00834,63142.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056599901,0.00306353,63139.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056600048,0.00306353,63139.0,63126.0,0.0031673]
["bitfinex","BTCUSD",1721056600252,0.00834,63142.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056600253,0.00306353,63140.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056600456,0.00296353,63141.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056600680,0.18466257,63139.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056600979,0.00296353,63138.0,63125.0,0.0766]
["bitfinex","BTCUSD",1721056601173,0.00296353,63138.0,63126.0,0.00316735]
["bitfinex","BTCUSD",1721056601759,0.00296353,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056602262,0.00834,63142.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056602421,0.00296353,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056602574,0.1876261,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056602777,0.00296353,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056602972,0.1876261,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056603224,0.00296353,63141.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056603391,0.00834,63142.0,63126.0,0.26528526]
["bitfinex","BTCUSD",1721056603392,0.00834,63142.0,63126.0,0.27328526]
["bitfinex","BTCUSD",1721056603796,0.00834,63142.0,63134.0,0.1]
["bitfinex","BTCUSD",1721056604002,0.00834,63142.0,63137.0,0.1]
["bitfinex","BTCUSD",1721056604264,0.00834,63142.0,63138.0,0.2264846]
["bitfinex","BTCUSD",1721056604493,0.00834,63142.0,63139.0,0.123]
["bitfinex","BTCUSD",1721056604683,0.00834,63142.0,63140.0,0.16211791]
["bitfinex","BTCUSD",1721056605507,0.00834,63142.0,63138.0,0.0612]
["bitfinex","BTCUSD",1721056605681,0.00834,63142.0,63138.0,0.22331791]
["bitfinex","BTCUSD",1721056606427,0.00834,63142.0,63140.0,0.014]
["bitfinex","BTCUSD",1721056606636,0.00834,63142.0,63119.0,0.063452]
["bitfinex","BTCUSD",1721056606637,0.18466257,63128.0,63119.0,0.063452]
["bitfinex","BTCUSD",1721056606836,0.0666,63129.0,63114.0,0.4863143]
["bitfinex","BTCUSD",1721056606837,0.26571495,63126.0,63114.0,0.4863143]
["bitfinex","BTCUSD",1721056607036,0.08105238,63126.0,63111.0,0.5]
["bitfinex","BTCUSD",1721056607235,0.41338048,63127.0,63112.0,0.27454199]
["bitfinex","BTCUSD",1721056607440,0.0676,63149.0,63138.0,0.014]
["bitfinex","BTCUSD",1721056607641,0.0676,63149.0,63144.0,0.06]
["bitfinex","BTCUSD",1721056607642,0.4863143,63147.0,63144.0,0.06]
["bitfinex","BTCUSD",1721056607843,0.4863143,63147.0,63143.0,0.2893]
["bitfinex","BTCUSD",1721056607844,0.001,63149.0,63145.0,0.06]
["bitfinex","BTCUSD",1721056608057,0.001,63149.0,63148.0,0.06]
["bitfinex","BTCUSD",1721056610299,0.001,63149.0,63147.0,0.06]
["bitfinex","BTCUSD",1721056610918,0.00183,63149.0,63147.0,0.06]
["bitfinex","BTCUSD",1721056612274,0.00183,63149.0,63148.0,0.06]
["bitfinex","BTCUSD",1721056614082,0.00283,63149.0,63148.0,0.062]
["bitfinex","BTCUSD",1721056614402,0.00283,63149.0,63148.0,0.122]
["bitfinex","BTCUSD",1721056617219,0.00283,63149.0,63148.0,0.23283851]
["bitfinex","BTCUSD",1721056617825,0.00283,63149.0,63148.0,0.122]
["bitfinex","BTCUSD",1721056618452,0.00273,63149.0,63148.0,0.122]
["bitfinex","BTCUSD",1721056619449,0.00273,63149.0,63148.0,0.23258395]
["bitfinex","BTCUSD",1721056619656,0.00273,63149.0,63148.0,0.122]
["bitfinex","BTCUSD",1721056621844,0.00273,63149.0,63148.0,0.12516644]
["bitfinex","BTCUSD",1721056622066,0.00273,63149.0,63148.0,0.44703663]
["bitfinex","BTCUSD",1721056622268,0.00273,63149.0,63148.0,0.40000297]
["bitfinex","BTCUSD",1721056622656,1e-08,63149.0,63148.0,1.45600714]
["bitfinex","BTCUSD",1721056622880,1e-08,63149.0,63148.0,1.06212088]
["bitfinex","BTCUSD",1721056623087,1e-08,63149.0,63148.0,1.45415263]
["bitfinex","BTCUSD",1721056623294,1e-08,63149.0,63148.0,1.13267138]
["bitfinex","BTCUSD",1721056623497,1e-08,63149.0,63148.0,1.40637044]
["bitfinex","BTCUSD",1721056623699,1e-08,63149.0,63148.0,1.08818441]
["bitfinex","BTCUSD",1721056623909,1e-08,63149.0,63148.0,1.24652827]
["bitfinex","BTCUSD",1721056624120,1e-08,63149.0,63148.0,1.63832372]
["bitfinex","BTCUSD",1721056624320,1e-08,63149.0,63148.0,1.31707857]
["bitfinex","BTCUSD",1721056624531,1e-08,63149.0,63148.0,1.31401504]
["bitfinex","BTCUSD",1721056624880,1e-08,63149.0,63148.0,1.31707857]
["bitfinex","BTCUSD",1721056625287,1e-08,63149.0,63148.0,2.08428463]
["bitfinex","BTCUSD",1721056625629,1e-08,63149.0,63148.0,1.86133866]
["bitfinex","BTCUSD",1721056626268,1e-08,63149.0,63148.0,1.93188927]
["bitfinex","BTCUSD",1721056626468,1e-08,63149.0,63148.0,2.09253866]
["bitfinex","BTCUSD",1721056626898,1e-08,63149.0,63148.0,2.09266633]
["bitfinex","BTCUSD",1721056627141,1e-08,63149.0,63148.0,2.18676717]
["bitfinex","BTCUSD",1721056627345,1e-08,63149.0,63148.0,2.40938233]
["bitfinex","BTCUSD",1721056627547,1e-08,63149.0,63148.0,2.47995109]
["bitfinex","BTCUSD",1721056627750,1e-08,63149.0,63148.0,2.16335699]
["bitfinex","BTCUSD",1721056627956,1e-08,63149.0,63148.0,1.84206706]
["bitfinex","BTCUSD",1721056628160,1e-08,63149.0,63148.0,2.15878306]
["bitfinex","BTCUSD",1721056628367,1e-08,63149.0,63148.0,2.0882143]
["bitfinex","BTCUSD",1721056628571,1e-08,63149.0,63148.0,1.4202983]
["bitfinex","BTCUSD",1721056628788,1e-08,63149.0,63148.0,1.7714983]
["bitfinex","BTCUSD",1721056629365,1e-08,63149.0,63148.0,1.81854107]
["bitfinex","BTCUSD",1721056630187,1e-08,63149.0,63148.0,0.76457984]
["bitfinex","BTCUSD",1721056630532,1e-08,63149.0,63148.0,0.72743303]
["bitfinex","BTCUSD",1721056630668,1e-08,63149.0,63148.0,0.82743303]
["bitfinex","BTCUSD",1721056633699,1e-08,63149.0,63148.0,0.72743303]
["bitfinex","BTCUSD",1721056633909,1e-08,63149.0,63148.0,0.82743303]
["bitfinex","BTCUSD",1721056634321,1e-08,63149.0,63148.0,0.6744837]
["bitfinex","BTCUSD",1721056634525,1e-08,63149.0,63148.0,0.002]
["bitfinex","BTCUSD",1721056634752,0.18466258,63149.0,63148.0,0.11242784]
["bitfinex","BTCUSD",1721056634949,1e-08,63149.0,63148.0,0.062]
["bitfinex","BTCUSD",1721056635151,1e-08,63149.0,63148.0,0.3532]
["bitfinex","BTCUSD",1721056635972,1e-08,63149.0,63148.0,0.46458102]
["bitfinex","BTCUSD",1721056636193,1e-08,63149.0,63148.0,0.51753196]
["bitfinex","BTCUSD",1721056636388,0.00825001,63156.0,63148.0,0.90017695]
["bitfinex","BTCUSD",1721056636582,0.00825001,63156.0,63155.0,0.2312]
["bitfinex","BTCUSD",1721056636785,0.00825001,63156.0,63155.0,0.40234522]
["bitfinex","BTCUSD",1721056636961,0.00825001,63156.0,63155.0,0.40263101]
["bitfinex","BTCUSD",1721056637385,0.00825001,63156.0,63155.0,0.4026328]
["bitfinex","BTCUSD",1721056637758,0.00825001,63156.0,63155.0,0.3426328]
["bitfinex","BTCUSD",1721056638203,0.00825001,63156.0,63155.0,0.4026328]
["bitfinex","BTCUSD",1721056638386,0.00825001,63156.0,63155.0,0.4626328]
["bitfinex","BTCUSD",1721056638577,0.00825001,63156.0,63155.0,0.62694837]
["bitfinex","BTCUSD",1721056638778,0.18466257,63176.0,63165.0,0.12]
["bitfinex","BTCUSD",1721056638779,0.0789,63169.0,63165.0,0.12]
["bitfinex","BTCUSD",1721056639027,0.0789,63169.0,63165.0,0.39574837]
["bitfinex","BTCUSD",1721056639028,0.001,63169.0,63165.0,0.39574837]
["bitfinex","BTCUSD",1721056639177,0.001,63169.0,63165.0,0.28431557]
["bitfinex","BTCUSD",1721056639371,0.001,63169.0,63165.0,0.39969925]
["bitfinex","BTCUSD",1721056639579,0.001,63169.0,63165.0,0.39653369]
["bitfinex","BTCUSD",1721056640902,0.001,63169.0,63165.0,0.27653369]
["bitfinex","BTCUSD",1721056641094,0.001,63169.0,63165.0,0.39969929]
["bitfinex","BTCUSD",1721056641297,0.001,63169.0,63165.0,1.0838054]
["bitfinex","BTCUSD",1721056641497,0.001,63169.0,63165.0,0.7431322]
["bitfinex","BTCUSD",1721056641704,0.001,63169.0,63165.0,0.7901744]
["bitfinex","BTCUSD",1721056642132,0.001,63169.0,63167.0,0.47831]
["bitfinex","BTCUSD",1721056642358,0.001,63169.0,63167.0,1.58803523]
["bitfinex","BTCUSD",1721056642558,0.001,63169.0,63167.0,1.90465623]
["bitfinex","BTCUSD",1721056643502,0.001,63169.0,63167.0,1.95159357]
["bitfinex","BTCUSD",1721056644105,0.001,63169.0,63167.0,1.63497257]
["bitfinex","BTCUSD",1721056644307,0.001,63169.0,63167.0,2.08803523]
["bitfinex","BTCUSD",1721056644512,0.001,63169.0,63167.0,1.01310423]
["bitfinex","BTCUSD",1721056644713,0.001,63169.0,63167.0,1.51310423]
["bitfinex","BTCUSD",1721056644910,0.001,63169.0,63167.0,1.67141423]
["bitfinex","BTCUSD",1721056645113,0.001,63169.0,63167.0,1.57141423]
["bitfinex","BTCUSD",1721056645258,0.001,63169.0,63167.0,1.67141423]
["bitfinex","BTCUSD",1721056645455,0.001,63169.0,63167.0,0.99003598]
["bitfinex","BTCUSD",1721056645655,0.001,63169.0,63167.0,1.49003598]
["bitfinex","BTCUSD",1721056645927,0.001,63169.0,63167.0,0.99003598]
["bitfinex","BTCUSD",1721056646521,0.001,63169.0,63167.0,0.72791807]
["bitfinex","BTCUSD",1721056646866,0.001,63169.0,63167.0,0.74191807]
["bitfinex","BTCUSD",1721056647315,0.001,63169.0,63167.0,0.4036025]
["bitfinex","BTCUSD",1721056647544,0.001,63169.0,63167.0,0.06]
["bitfinex","BTCUSD",1721056647728,0.08604,63168.0,63165.0,0.06]
["bitfinex","BTCUSD",1721056647930,0.08604,63168.0,63167.0,0.06]
["bitfinex","BTCUSD",1721056648287,0.08604,63168.0,63166.0,0.06]
["bitfinex","BTCUSD",1721056648699,0.08604,63168.0,63167.0,0.06]
["bitfinex","BTCUSD",1721056648958,0.08604,63168.0,63167.0,0.134]
["bitfinex","BTCUSD",1721056649341,0.08604,63168.0,63167.0,0.3512]
["bitfinex","BTCUSD",1721056649774,0.00834,63168.0,63167.0,0.3652]
["bitfinex","BTCUSD",1721056649931,0.00834,63168.0,63167.0,0.6413565]
["bitfinex","BTCUSD",1721056650129,0.00834,63168.0,63167.0,0.47708021]
["bitfinex","BTCUSD",1721056650354,0.00834,63168.0,63167.0,0.3652]
["bitfinex","BTCUSD",1721056651030,0.00834,63168.0,63167.0,0.47711047]
["bitfinex","BTCUSD",1721056651235,0.00834,63168.0,63167.0,0.9618115]
["bitfinex","BTCUSD",1721056651439,0.00834,63168.0,63167.0,1.4014325]
["bitfinex","BTCUSD",1721056651645,0.00834,63168.0,63167.0,1.40139712]
["bitfinex","BTCUSD",1721056651888,0.001,63169.0,63168.0,0.81026143]
["bitfinex","BTCUSD",1721056652091,0.00834,63170.0,63169.0,0.49364243]
["bitfinex","BTCUSD",1721056652264,0.00835,63172.0,63171.0,1.1115]
["bitfinex","BTCUSD",1721056652465,0.00834,63173.0,63172.0,1.62682443]
["bitfinex","BTCUSD",1721056652665,0.0658,63187.0,63176.0,0.12]
["bitfinex","BTCUSD",1721056652900,0.00835,63188.0,63176.0,1.88454936]
["bitfinex","BTCUSD",1721056653151,0.00835,63188.0,63182.0,0.62]
["bitfinex","BTCUSD",1721056653349,0.00835,63188.0,63182.0,1.12778077]
["bitfinex","BTCUSD",1721056653953,0.00835,63188.0,63182.0,1.06778077]
["bitfinex","BTCUSD",1721056654434,0.00835,63188.0,63184.0,0.318267]
["bitfinex","BTCUSD",1721056654550,0.00835,63188.0,63184.0,1.08414424]
["bitfinex","BTCUSD",1721056654750,0.00835,63188.0,63184.0,1.51359432]
["bitfinex","BTCUSD",1721056654959,0.00835,63188.0,63184.0,0.62225732]
["bitfinex","BTCUSD",1721056655215,0.00835,63188.0,63184.0,0.95803299]
["bitfinex","BTCUSD",1721056655389,0.00835,63188.0,63184.0,0.27291508]
["bitfinex","BTCUSD",1721056655935,0.00835,63188.0,63184.0,0.16]
["bitfinex","BTCUSD",1721056656225,0.00835,63188.0,63184.0,0.53865291]
["bitfinex","BTCUSD",1721056656423,0.00835,63188.0,63184.0,0.89560683]
["bitfinex","BTCUSD",1721056657079,0.00835,63188.0,63184.0,1.71437806]
["bitfinex","BTCUSD",1721056657317,0.00835,63188.0,63187.0,1.06663743]
["bitfinex","BTCUSD",1721056657520,0.0126785,63198.0,63188.0,0.43359443]
["bitfinex","BTCUSD",1721056657632,0.0126785,63198.0,63188.0,1.75023288]
["bitfinex","BTCUSD",1721056657847,0.0126785,63198.0,63188.0,1.86469612]
["bitfinex","BTCUSD",1721056658057,0.0126785,63198.0,63188.0,1.86163259]
["bitfinex","BTCUSD",1721056658891,0.0126785,63198.0,63188.0,1.52978016]
["bitfinex","BTCUSD",1721056659073,0.0126785,63198.0,63188.0,1.21326516]
["bitfinex","BTCUSD",1721056659286,0.0126785,63198.0,63188.0,0.50566324]
["bitfinex","BTCUSD",1721056659488,0.0126785,63198.0,63188.0,0.114]
["bitfinex","BTCUSD",1721056659714,0.0126785,63198.0,63188.0,0.11706353]
["bitfinex","BTCUSD",1721056659874,0.0086785,63198.0,63188.0,0.11699906]
["bitfinex","BTCUSD",1721056660316,0.0086785,63198.0,63192.0,0.06]
["bitfinex","BTCUSD",1721056660514,0.0086785,63198.0,63195.0,0.06]
["bitfinex","BTCUSD",1721056660892,0.0086785,63198.0,63196.0,0.00306353]
["bitfinex","BTCUSD",1721056661524,0.0086785,63198.0,63193.0,0.00306353]
["bitfinex","BTCUSD",1721056663194,0.0801,63197.0,63193.0,0.00306353]
["bitfinex","BTCUSD",1721056663393,0.0801,63197.0,63193.0,0.014]
["bitfinex","BTCUSD",1721056663821,0.0801,63197.0,63194.0,0.00306353]
["bitfinex","BTCUSD",1721056665432,0.0801,63197.0,63192.0,0.06]
["bitfinex","BTCUSD",1721056665677,0.0801,63197.0,63193.0,0.014]
["bitfinex","BTCUSD",1721056665881,0.0801,63197.0,63194.0,0.00306353]
["bitfinex","BTCUSD",1721056666243,0.0801,63197.0,63191.0,0.00306353]
["bitfinex","BTCUSD",1721056666466,0.0801,63197.0,63194.0,0.014]
["bitfinex","BTCUSD",1721056667170,0.0801,63197.0,63195.0,0.06]
["bitfinex","BTCUSD",1721056667565,0.0801,63197.0,63194.0,0.014]
["bitfinex","BTCUSD",1721056667921,0.0801,63197.0,63194.0,0.074]
["bitfinex","BTCUSD",1721056668092,0.0801,63197.0,63195.0,0.06]
["bitfinex","BTCUSD",1721056668474,0.0801,63197.0,63194.0,0.014]
["bitfinex","BTCUSD",1721056668880,0.0801,63197.0,63192.0,0.06]
["bitfinex","BTCUSD",1721056669079,0.0801,63197.0,63193.0,0.00306353]
["bitfinex","BTCUSD",1721056669282,0.0801,63197.0,63190.0,0.16]
["bitfinex","BTCUSD",1721056669283,0.0801,63197.0,63195.0,0.014]
["bitfinex","BTCUSD",1721056669443,0.18506257,63196.0,63195.0,0.014]
["bitfinex","BTCUSD",1721056669646,0.18506257,63196.0,63195.0,0.0138]
["bitfinex","BTCUSD",1721056669647,0.24706257,63196.0,63195.0,0.0138]
["bitfinex","BTCUSD",1721056669893,0.24706257,63196.0,63191.0,0.00306353]
["bitfinex","BTCUSD",1721056670267,0.18466257,63192.0,63191.0,0.00306353]
["bitfinex","BTCUSD",1721056670444,0.18466257,63192.0,63184.0,0.06]
["bitfinex","BTCUSD",1721056670583,0.18466257,63192.0,63185.0,0.11417754]
["bitfinex","BTCUSD",1721056670785,0.18466257,63192.0,63181.0,0.1]
["bitfinex","BTCUSD",1721056670786,0.18466257,63190.0,63181.0,0.1]
["bitfinex","BTCUSD",1721056670982,0.24666257,63196.0,63182.0,0.33841954]
["bitfinex","BTCUSD",1721056671234,0.24666257,63196.0,63185.0,0.06]
["bitfinex","BTCUSD",1721056671838,0.24666257,63196.0,63184.0,0.06]
["bitfinex","BTCUSD",1721056672017,0.18466257,63193.0,63185.0,0.11465965]
["bitfinex","BTCUSD",1721056672217,0.062,63196.0,63191.0,0.06]
["bitfinex","BTCUSD",1721056672433,0.0801,63197.0,63195.0,0.06]
["bitfinex","BTCUSD",1721056672877,0.0801,63197.0,63196.0,0.00306353]
["bitfinex","BTCUSD",1721056674189,0.0801,63197.0,63189.0,0.7887]
["bitfinex","BTCUSD",1721056674190,0.0801,63197.0,63195.0,0.00306353]
["bitfinex","BTCUSD",1721056674484,0.0801,63197.0,63193.0,0.00306353]
["bitfinex","BTCUSD",1721056674911,0.0801,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056675101,0.26476257,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056675304,0.0801,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056675871,0.26516257,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056676068,0.26476257,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056677602,0.18466257,63196.0,63184.0,0.06]
["bitfinex","BTCUSD",1721056677829,0.16211791,63195.0,63185.0,0.28026829]
["bitfinex","BTCUSD",1721056677983,0.18466257,63194.0,63186.0,0.11603452]
["bitfinex","BTCUSD",1721056678185,0.18466257,63189.0,63181.0,0.06]
["bitfinex","BTCUSD",1721056678583,0.0615,63185.0,63183.0,0.00306353]
["bitfinex","BTCUSD",1721056678775,0.0615,63185.0,63184.0,0.28034554]
["bitfinex","BTCUSD",1721056679807,0.0615,63185.0,63184.0,0.1642374]
["bitfinex","BTCUSD",1721056680025,0.0615,63185.0,63175.0,0.00306353]
["bitfinex","BTCUSD",1721056680236,0.0615,63185.0,63176.0,0.28103148]
["bitfinex","BTCUSD",1721056680237,0.18466257,63182.0,63176.0,0.28103148]
["bitfinex","BTCUSD",1721056680408,0.18466257,63182.0,63177.0,0.11677477]
["bitfinex","BTCUSD",1721056680551,0.0778,63183.0,63178.0,0.11677477]
["bitfinex","BTCUSD",1721056680748,0.18466257,63182.0,63173.0,0.06]
["bitfinex","BTCUSD",1721056681010,0.0778,63183.0,63170.0,0.2]
["bitfinex","BTCUSD",1721056681011,0.18466257,63181.0,63174.0,0.1168088]
["bitfinex","BTCUSD",1721056681257,0.0778,63183.0,63170.0,0.00306353]
["bitfinex","BTCUSD",1721056681258,0.18466257,63176.0,63170.0,0.00306353]
["bitfinex","BTCUSD",1721056681496,0.23991791,63183.0,63163.0,0.1]
["bitfinex","BTCUSD",1721056681497,0.16211791,63182.0,63171.0,0.3407595]
["bitfinex","BTCUSD",1721056681714,0.16211791,63182.0,63167.0,0.2311]
["bitfinex","BTCUSD",1721056681715,0.16211791,63182.0,63173.0,0.06]
["bitfinex","BTCUSD",1721056681863,0.16211791,63182.0,63171.0,0.06]
["bitfinex","BTCUSD",1721056681864,0.34678048,63182.0,63171.0,0.06]
["bitfinex","BTCUSD",1721056682065,0.18466257,63181.0,63169.0,0.06]
["bitfinex","BTCUSD",1721056682266,0.16211791,63182.0,63170.0,0.34073325]
["bitfinex","BTCUSD",1721056682267,0.34678048,63182.0,63170.0,0.34073325]
["bitfinex","BTCUSD",1721056682468,0.34678048,63182.0,63171.0,0.28073325]
["bitfinex","BTCUSD",1721056682667,0.34678048,63182.0,63171.0,0.06]
["bitfinex","BTCUSD",1721056683038,0.18466257,63178.0,63167.0,0.2311]
["bitfinex","BTCUSD",1721056683236,0.18466257,63176.0,63168.0,0.28032971]
["bitfinex","BTCUSD",1721056683436,0.18466257,63178.0,63169.0,0.11604653]
["bitfinex","BTCUSD",1721056683638,0.16211791,63182.0,63164.0,0.06306353]
["bitfinex","BTCUSD",1721056683639,0.18466257,63174.0,63164.0,0.06306353]
["bitfinex","BTCUSD",1721056683851,0.18466257,63174.0,63165.0,0.116072]
["bitfinex","BTCUSD",1721056683852,0.0666,63173.0,63165.0,0.116072]
["bitfinex","BTCUSD",1721056684051,0.0825,63169.0,63163.0,0.06]
["bitfinex","BTCUSD",1721056684468,0.0825,63169.0,63166.0,0.06]
["bitfinex","BTCUSD",1721056684929,0.0666,63173.0,63167.0,0.06]
["bitfinex","BTCUSD",1721056685140,0.0766,63176.0,63162.0,0.2311]
["bitfinex","BTCUSD",1721056685141,0.0766,63176.0,63173.0,0.06]
["bitfinex","BTCUSD",1721056685372,0.0616,63180.0,63177.0,0.06]
["bitfinex","BTCUSD",1721056685579,0.0616,63180.0,63174.0,0.00622886]
["bitfinex","BTCUSD",1721056685580,0.0616,63180.0,63179.0,0.06]
["bitfinex","BTCUSD",1721056685796,0.0616,63187.0,63183.0,0.06]
["bitfinex","BTCUSD",1721056685991,0.0616,63187.0,63184.0,0.06]
["bitfinex","BTCUSD",1721056686195,0.0616,63187.0,63184.0,0.003165]
["bitfinex","BTCUSD",1721056686410,0.0616,63187.0,63185.0,0.003165]
["bitfinex","BTCUSD",1721056686581,0.16211791,63197.0,63187.0,0.06]
["bitfinex","BTCUSD",1721056686582,0.0642,63192.0,63187.0,0.06]
["bitfinex","BTCUSD",1721056686785,0.0642,63192.0,63179.0,0.0774]
["bitfinex","BTCUSD",1721056686786,0.0762,63197.0,63194.0,0.06]
["bitfinex","BTCUSD",1721056686986,0.0762,63197.0,63190.0,0.06]
["bitfinex","BTCUSD",1721056687167,0.0762,63197.0,63191.0,0.00306353]
["bitfinex","BTCUSD",1721056687366,0.0762,63197.0,63190.0,0.06296353]
["bitfinex","BTCUSD",1721056687812,0.0762,63197.0,63190.0,0.00296353]
["bitfinex","BTCUSD",1721056688139,0.0762,63197.0,63188.0,0.00296353]
["bitfinex","BTCUSD",1721056688489,0.18466257,63194.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056688693,0.0004,63196.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056688694,0.08105238,63191.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056688869,0.18466257,63189.0,63180.0,0.06]
["bitfinex","BTCUSD",1721056689102,0.18466257,63192.0,63181.0,0.17575083]
["bitfinex","BTCUSD",1721056689333,0.18466257,63192.0,63183.0,0.06]
["bitfinex","BTCUSD",1721056689507,0.18466257,63187.0,63179.0,0.1]
["bitfinex","BTCUSD",1721056689667,0.18466257,63188.0,63180.0,0.11962434]
["bitfinex","BTCUSD",1721056689883,0.18466257,63188.0,63181.0,0.28089869]
["bitfinex","BTCUSD",1721056690080,0.16211791,63193.0,63184.0,0.014]
["bitfinex","BTCUSD",1721056690504,0.0762,63197.0,63187.0,0.06]
["bitfinex","BTCUSD",1721056690707,0.0762,63197.0,63191.0,0.06]
["bitfinex","BTCUSD",1721056691265,0.0762,63197.0,63188.0,0.00296353]
["bitfinex","BTCUSD",1721056691266,0.0762,63197.0,63192.0,0.00296353]
["bitfinex","BTCUSD",1721056691496,0.0762,63197.0,63188.0,0.1]
["bitfinex","BTCUSD",1721056691497,0.0762,63197.0,63190.0,0.06]
["bitfinex","BTCUSD",1721056691705,0.0086785,63198.0,63190.0,0.06]
["bitfinex","BTCUSD",1721056691888,0.0086785,63198.0,63192.0,0.06]
["bitfinex","BTCUSD",1721056692096,0.0086785,63198.0,63191.0,0.06296353]
["bitfinex","BTCUSD",1721056692537,0.0086785,63198.0,63194.0,0.06]
["bitfinex","BTCUSD",1721056692747,0.0086785,63198.0,63197.0,0.06]
["bitfinex","BTCUSD",1721056693166,0.0086785,63198.0,63197.0,0.60327827]
["bitfinex","BTCUSD",1721056693363,0.0086785,63198.0,63197.0,0.78731027]
["bitfinex","BTCUSD",1721056693500,0.0086785,63198.0,63197.0,0.70607527]
["bitfinex","BTCUSD",1721056693925,0.0086785,63198.0,63197.0,0.1197612]
["bitfinex","BTCUSD",1721056694241,0.19334107,63198.0,63197.0,0.11679767]
["bitfinex","BTCUSD",1721056694439,0.18466257,63195.0,63191.0,0.00296353]
["bitfinex","BTCUSD",1721056694646,0.18466257,63195.0,63187.0,0.00296353]
["bitfinex","BTCUSD",1721056694844,0.18466257,63195.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056695278,0.18466257,63197.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056695893,0.18466257,63195.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056696063,0.18466257,63191.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056696266,0.18466257,63191.0,63181.0,0.00296353]
["bitfinex","BTCUSD",1721056696474,0.18466257,63191.0,63182.0,0.5]
["bitfinex","BTCUSD",1721056696675,0.18466257,63195.0,63182.0,0.56]
["bitfinex","BTCUSD",1721056696874,0.18466257,63195.0,63183.0,0.17654947]
["bitfinex","BTCUSD",1721056697076,0.18466257,63195.0,63184.0,0.11950948]
["bitfinex","BTCUSD",1721056697286,0.18466257,63195.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056697666,0.18466257,63195.0,63183.0,0.06]
["bitfinex","BTCUSD",1721056697876,0.18466257,63193.0,63185.0,0.014]
["bitfinex","BTCUSD",1721056698204,0.18466257,63195.0,63185.0,0.014]
["bitfinex","BTCUSD",1721056698394,0.18466257,63195.0,63183.0,0.00296353]
["bitfinex","BTCUSD",1721056698599,0.16211791,63197.0,63186.0,0.06]
["bitfinex","BTCUSD",1721056698600,0.18466257,63197.0,63186.0,0.06]
["bitfinex","BTCUSD",1721056698936,0.18466257,63197.0,63189.0,0.06]
["bitfinex","BTCUSD",1721056699159,0.18466257,63197.0,63187.0,0.00296353]
["bitfinex","BTCUSD",1721056699508,0.18466257,63197.0,63188.0,0.06]
["bitfinex","BTCUSD",1721056699715,0.18466257,63197.0,63189.0,0.00296353]
["bitfinex","BTCUSD",1721056700016,0.18466257,63197.0,63188.0,0.12836452]
["bitfinex","BTCUSD",1721056700254,0.18466257,63197.0,63188.0,0.2252]
["bitfinex","BTCUSD",1721056700439,0.18466257,63197.0,63189.0,0.11922109]
["bitfinex","BTCUSD",1721056700653,0.18466257,63197.0,63190.0,0.11658021]
["bitfinex","BTCUSD",1721056700854,0.18466257,63197.0,63189.0,0.00296353]
["bitfinex","BTCUSD",1721056701278,0.0086785,63198.0,63190.0,0.17974606]
["bitfinex","BTCUSD",1721056701483,0.18466257,63197.0,63193.0,0.06]
["bitfinex","BTCUSD",1721056701697,0.18466257,63197.0,63194.0,0.00296353]
["bitfinex","BTCUSD",1721056701903,0.18466257,63197.0,63189.0,0.00296353]
["bitfinex","BTCUSD",1721056702184,0.18466257,63197.0,63190.0,0.11666261]
["bitfinex","BTCUSD",1721056702385,0.18466257,63197.0,63191.0,0.00296353]
["bitfinex","BTCUSD",1721056703014,0.18466257,63197.0,63189.0,0.00296353]
["bitfinex","BTCUSD",1721056703257,0.18466257,63195.0,63190.0,0.11612973]
["bitfinex","BTCUSD",1721056703499,0.18466257,63193.0,63191.0,0.00296353]
["bitfinex","BTCUSD",1721056703696,0.18466257,63195.0,63191.0,0.00296353]
["bitfinex","BTCUSD",1721056703900,0.18466257,63195.0,63188.0,0.00296353]
["bitfinex","BTCUSD",1721056704130,0.18466257,63195.0,63189.0,0.13050418]
["bitfinex","BTCUSD",1721056704337,0.18466257,63195.0,63190.0,0.11946771]
["bitfinex","BTCUSD",1721056704529,0.18466257,63191.0,63190.0,0.00296353]
["bitfinex","BTCUSD",1721056704728,0.0004,63194.0,63187.0,0.04706662]
["bitfinex","BTCUSD",1721056704729,0.18466257,63192.0,63187.0,0.16413519]
["bitfinex","BTCUSD",1721056704934,0.18466257,63192.0,63191.0,0.014]
["bitfinex","BTCUSD",1721056705245,0.32076257,63192.0,63191.0,0.014]
["bitfinex","BTCUSD",1721056705389,0.32076257,63192.0,63177.0,0.09504625]
["bitfinex","BTCUSD",1721056705390,0.18466257,63183.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056705767,0.16211791,63191.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056705768,0.18466257,63181.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056706169,0.18466257,63181.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056706371,0.18466257,63183.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056706868,0.18466257,63184.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056707616,0.1357,63192.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056707617,0.18466257,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056708050,0.32576257,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056708248,0.32576257,63178.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056708594,0.1411,63178.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056709037,0.34678048,63183.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056709214,0.18466257,63183.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056709427,0.24546257,63184.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056709630,0.18466257,63183.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056710696,0.18466257,63183.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056711117,0.18466257,63183.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056711616,0.0608,63184.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056711617,0.18506257,63178.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056711959,0.18466257,63178.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056712176,0.18466257,63181.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056712603,0.18466257,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056712989,0.16211791,63182.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056712990,0.18466257,63181.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056713119,0.0608,63184.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056713546,0.18466257,63183.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056713923,0.18466257,63183.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056714119,0.0608,63184.0,63177.0,0.014913]
["bitfinex","BTCUSD",1721056714335,0.00083,63197.0,63180.0,0.06]
["bitfinex","BTCUSD",1721056714336,0.0654,63190.0,63180.0,0.06]
["bitfinex","BTCUSD",1721056714534,0.0759,63192.0,63186.0,0.06]
["bitfinex","BTCUSD",1721056714742,0.0759,63192.0,63187.0,0.00316486]
["bitfinex","BTCUSD",1721056714943,0.18466257,63195.0,63187.0,0.00316486]
["bitfinex","BTCUSD",1721056714944,0.18466257,63195.0,63188.0,0.00296353]
["bitfinex","BTCUSD",1721056715140,0.00083,63197.0,63189.0,0.00316481]
["bitfinex","BTCUSD",1721056715403,0.00083,63197.0,63194.0,0.06]
["bitfinex","BTCUSD",1721056715755,0.00083,63197.0,63196.0,0.06]
["bitfinex","BTCUSD",1721056715925,0.00083,63197.0,63196.0,0.06296353]
["bitfinex","BTCUSD",1721056716164,0.00083,63197.0,63196.0,0.29772836]
["bitfinex","BTCUSD",1721056716362,0.00083,63197.0,63196.0,0.06]
["bitfinex","BTCUSD",1721056717123,0.00083,63197.0,63195.0,0.00296353]
["bitfinex","BTCUSD",1721056717525,0.00083,63197.0,63193.0,0.00296353]
["bitfinex","BTCUSD",1721056718321,0.00083,63197.0,63190.0,0.00296353]
["bitfinex","BTCUSD",1721056718692,0.0626,63194.0,63190.0,0.00296353]
["bitfinex","BTCUSD",1721056718894,0.0626,63194.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056719106,0.18466257,63192.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056719323,0.16211791,63191.0,63185.0,0.00296353]
["bitfinex","BTCUSD",1721056719663,0.34678048,63191.0,63181.0,0.003165]
["bitfinex","BTCUSD",1721056719858,0.16211791,63191.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056720341,0.18466257,63192.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056721203,0.26286257,63193.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056721530,0.18466257,63181.0,63179.0,0.00296353]
["bitfinex","BTCUSD",1721056722152,0.18466257,63181.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056722357,0.18466257,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056722701,0.18506257,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056722905,0.34718048,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056723528,0.41088048,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056724949,0.49038048,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056725711,0.49038048,63178.0,63177.0,0.012913]
["bitfinex","BTCUSD",1721056726294,0.49038048,63178.0,63177.0,0.000913]
["bitfinex","BTCUSD",1721056726572,0.49038048,63178.0,63177.0,0.009913]
["bitfinex","BTCUSD",1721056727979,0.49038048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056731100,0.55038048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056731303,0.65038048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056732205,0.67338048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056737098,0.61338048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056737313,0.59038048,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056737966,0.18466257,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056738188,0.06,63193.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056738189,0.18466257,63182.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056738421,0.0623,63189.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056738422,0.18466257,63187.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056738818,0.18466257,63183.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056739012,0.18466257,63185.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056739427,0.0623,63196.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056739428,0.18466257,63196.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056739642,0.00083,63197.0,63186.0,0.06]
["bitfinex","BTCUSD",1721056739849,0.18466257,63195.0,63187.0,0.00296353]
["bitfinex","BTCUSD",1721056740047,0.18466257,63191.0,63187.0,0.00296353]
["bitfinex","BTCUSD",1721056740253,0.18466257,63191.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056740404,0.18466257,63188.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056740683,0.08105238,63185.0,63184.0,0.00296353]
["bitfinex","BTCUSD",1721056740813,0.08105238,63185.0,63179.0,0.00296353]
["bitfinex","BTCUSD",1721056740814,0.18466257,63181.0,63179.0,0.00296353]
["bitfinex","BTCUSD",1721056741047,0.34678048,63180.0,63179.0,0.00296353]
["bitfinex","BTCUSD",1721056741234,0.18466257,63179.0,63178.0,0.011]
["bitfinex","BTCUSD",1721056741446,0.18506257,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056742320,0.18466257,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056742726,0.34718048,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056742964,0.34718048,63178.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056743767,0.25329324,63178.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056744174,0.09077533,63181.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056744324,0.0004,63184.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056744325,0.16211791,63184.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056744534,0.09077533,63181.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056744993,0.09077533,63181.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056745334,0.16211791,63184.0,63177.0,0.014713]
["bitfinex","BTCUSD",1721056745543,0.16211791,63184.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056745747,0.0004,63188.0,63179.0,0.0663]
["bitfinex","BTCUSD",1721056745748,0.09077533,63188.0,63179.0,0.0663]
["bitfinex","BTCUSD",1721056745978,0.0004,63191.0,63180.0,0.06]
["bitfinex","BTCUSD",1721056745979,0.09077533,63191.0,63180.0,0.06]
["bitfinex","BTCUSD",1721056746189,0.0623,63199.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056746397,0.0623,63199.0,63179.0,0.0663]
["bitfinex","BTCUSD",1721056746398,0.16211791,63196.0,63183.0,0.0828]
["bitfinex","BTCUSD",1721056746871,0.09077533,63195.0,63183.0,0.0828]
["bitfinex","BTCUSD",1721056747163,0.0086785,63198.0,63184.0,0.06]
["bitfinex","BTCUSD",1721056747361,0.0086785,63198.0,63189.0,0.06]
["bitfinex","BTCUSD",1721056747536,0.0086785,63198.0,63190.0,0.00316463]
["bitfinex","BTCUSD",1721056747745,0.0086785,63198.0,63190.0,0.06316463]
["bitfinex","BTCUSD",1721056747953,0.0086785,63198.0,63190.0,0.00316463]
["bitfinex","BTCUSD",1721056748193,0.0086785,63198.0,63191.0,0.0618]
["bitfinex","BTCUSD",1721056748370,0.0086785,63198.0,63192.0,0.00316463]
["bitfinex","BTCUSD",1721056748947,0.0086785,63198.0,63191.0,0.0618]
["bitfinex","BTCUSD",1721056749375,0.0086785,63198.0,63193.0,0.06]
["bitfinex","BTCUSD",1721056749549,0.0086785,63198.0,63191.0,0.0618]
["bitfinex","BTCUSD",1721056749753,0.0086785,63198.0,63192.0,0.013]
["bitfinex","BTCUSD",1721056749952,0.0086785,63198.0,63192.0,0.073]
["bitfinex","BTCUSD",1721056750153,0.0086785,63198.0,63193.0,0.06]
["bitfinex","BTCUSD",1721056750378,0.0086785,63198.0,63196.0,0.06]
["bitfinex","BTCUSD",1721056750579,0.0086785,63198.0,63193.0,0.06]
["bitfinex","BTCUSD",1721056750780,0.0086785,63198.0,63192.0,0.013]
["bitfinex","BTCUSD",1721056750940,0.0086785,63198.0,63196.0,0.06]
["bitfinex","BTCUSD",1721056751530,0.0086785,63198.0,63193.0,0.074]
["bitfinex","BTCUSD",1721056751732,0.0086785,63198.0,63194.0,0.06]
["bitfinex","BTCUSD",1721056751960,0.0086785,63198.0,63193.0,0.06]
["bitfinex","BTCUSD",1721056752179,0.0086785,63198.0,63191.0,0.0618]
["bitfinex","BTCUSD",1721056752386,0.0086785,63198.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056752387,0.09200533,63197.0,63196.0,0.014]
["bitfinex","BTCUSD",1721056752968,0.09200533,63197.0,63186.0,0.1219]
["bitfinex","BTCUSD",1721056753102,0.09077533,63195.0,63187.0,0.11779039]
["bitfinex","BTCUSD",1721056753303,0.00123,63197.0,63186.0,0.1219]
["bitfinex","BTCUSD",1721056753304,0.09077533,63192.0,63186.0,0.1219]
["bitfinex","BTCUSD",1721056753513,0.0004,63194.0,63186.0,0.1219]
["bitfinex","BTCUSD",1721056753514,0.09077533,63191.0,63186.0,0.1219]
["bitfinex","BTCUSD",1721056753924,0.00083,63197.0,63178.0,0.50296353]
["bitfinex","BTCUSD",1721056753925,0.09077533,63188.0,63181.0,0.0619]
["bitfinex","BTCUSD",1721056754171,0.09077533,63189.0,63181.0,0.0619]
["bitfinex","BTCUSD",1721056754388,0.09077533,63191.0,63181.0,0.0619]
["bitfinex","BTCUSD",1721056754628,0.16211791,63196.0,63181.0,0.0619]
["bitfinex","BTCUSD",1721056754629,0.09077533,63193.0,63181.0,0.1219]
["bitfinex","BTCUSD",1721056754825,0.09077533,63193.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056755035,0.09077533,63195.0,63181.0,0.1219]
["bitfinex","BTCUSD",1721056755202,0.09077533,63195.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056755417,0.09077533,63191.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056755561,0.09077533,63193.0,63182.0,0.06]
["bitfinex","BTCUSD",1721056755985,0.09077533,63193.0,63182.0,0.074]
["bitfinex","BTCUSD",1721056756811,0.09077533,63191.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056757424,0.09077533,63195.0,63182.0,0.074]
["bitfinex","BTCUSD",1721056757600,0.25289324,63196.0,63185.0,0.06]
["bitfinex","BTCUSD",1721056757809,0.25289324,63196.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056757810,0.09077533,63191.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056758008,0.09077533,63189.0,63181.0,0.1219]
["bitfinex","BTCUSD",1721056758428,0.09077533,63188.0,63181.0,0.0619]
["bitfinex","BTCUSD",1721056758769,0.09077533,63188.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056758894,0.09077533,63191.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056759097,0.09077533,63189.0,63178.0,0.06296353]
["bitfinex","BTCUSD",1721056759306,0.09077533,63187.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056759709,0.09077533,63189.0,63182.0,0.014]
["bitfinex","BTCUSD",1721056760770,0.09077533,63187.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056760965,0.09077533,63185.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056761197,0.16211791,63196.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056761198,0.09077533,63188.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056761347,0.09077533,63187.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056761545,0.09077533,63184.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056761731,0.09077533,63184.0,63181.0,0.014]
["bitfinex","BTCUSD",1721056762129,0.09117533,63179.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056762345,0.09117533,63179.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056762347,0.15117533,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056762549,0.31329324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056764911,0.25329324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056767317,0.25329324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056768084,0.25289324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056768292,0.25329324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056769734,0.33599324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056769943,0.39969324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056770562,0.48269324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056771928,0.45969324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056772206,0.45969324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056772207,0.39969324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056772634,0.39969324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056773022,0.39969324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056774384,0.39969324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056774723,0.37316324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056779869,0.22676324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056780061,0.22636324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056780317,0.09077533,63180.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056780503,0.09077533,63179.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056780843,0.16211791,63185.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056780844,0.09117533,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056781187,0.09077533,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056781491,0.09117533,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056781698,0.09077533,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056781869,0.09077533,63178.0,63177.0,0.007713]
["bitfinex","BTCUSD",1721056782726,0.09077533,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056782894,0.09077533,63178.0,63177.0,0.013713]
["bitfinex","BTCUSD",1721056783331,0.09077533,63185.0,63177.0,0.013713]
["bitfinex","BTCUSD",1721056783554,0.09077533,63185.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056783763,0.09077533,63181.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056783962,0.09077533,63179.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056784169,0.09077533,63181.0,63178.0,0.00296353]
["bitfinex","BTCUSD",1721056785117,0.09077533,63181.0,63178.0,0.00696353]
["bitfinex","BTCUSD",1721056785314,0.09077533,63181.0,63178.0,0.004]
["bitfinex","BTCUSD",1721056785557,0.09077533,63180.0,63178.0,0.004]
["bitfinex","BTCUSD",1721056785773,0.08105238,63191.0,63178.0,0.013]
["bitfinex","BTCUSD",1721056785774,0.09117533,63179.0,63178.0,0.013]
["bitfinex","BTCUSD",1721056786879,0.09077533,63179.0,63178.0,0.013]
["bitfinex","BTCUSD",1721056787449,0.09117533,63179.0,63178.0,0.0129]
["bitfinex","BTCUSD",1721056787656,0.09117533,63179.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056787657,0.09117533,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056787856,0.41664562,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056788855,0.41664562,63178.0,63177.0,0.013713]
["bitfinex","BTCUSD",1721056789229,0.42064562,63178.0,63177.0,0.013713]
["bitfinex","BTCUSD",1721056789441,0.42064562,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056790968,0.25729324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056794596,0.39639324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056794739,0.49639324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056794940,0.61461324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056795343,0.77791324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056796653,0.97791324,63178.0,63177.0,0.009713]
["bitfinex","BTCUSD",1721056797383,0.97791324,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056797384,1.13619524,63178.0,63177.0,0.000713]
["bitfinex","BTCUSD",1721056797565,1.13619524,63178.0,63177.0,0.002713]
["bitfinex","BTCUSD",1721056797566,0.97791324,63178.0,63177.0,0.002713]
["bitfinex","BTCUSD",1721056797760,0.97791324,63178.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056797761,0.09117533,63150.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056797945,0.09117533,63148.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056798149,0.25329324,63148.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056798783,0.09077533,63153.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056799003,0.25289324,63153.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056799403,0.09077533,63151.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056800351,0.09077533,63150.0,63147.0,0.04709349]
["bitfinex","BTCUSD",1721056800557,0.09077533,63160.0,63148.0,0.0637]
["bitfinex","BTCUSD",1721056800677,0.09522,63171.0,63152.0,0.06]
["bitfinex","BTCUSD",1721056800678,0.09077533,63165.0,63152.0,0.06]
["bitfinex","BTCUSD",1721056800877,0.09077533,63160.0,63149.0,0.31256353]
["bitfinex","BTCUSD",1721056801087,0.09077533,63164.0,63151.0,0.06]
["bitfinex","BTCUSD",1721056801353,0.09077533,63170.0,63160.0,0.06]
["bitfinex","BTCUSD",1721056801563,0.09077533,63169.0,63161.0,0.08156353]
["bitfinex","BTCUSD",1721056801741,0.09077533,63165.0,63161.0,0.08156353]
["bitfinex","BTCUSD",1721056801942,0.0004,63168.0,63161.0,0.08156353]
["bitfinex","BTCUSD",1721056801943,0.09077533,63162.0,63161.0,0.08156353]
["bitfinex","BTCUSD",1721056802175,0.09077533,63165.0,63161.0,0.0786]
["bitfinex","BTCUSD",1721056802377,0.09077533,63165.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056802574,0.0004,63168.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056802575,0.09077533,63166.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056802783,0.09077533,63165.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056803708,0.09077533,63163.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056803911,0.09077533,63163.0,63161.0,0.0786]
["bitfinex","BTCUSD",1721056804122,0.09077533,63163.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056804552,0.09077533,63167.0,63162.0,0.00296353]
["bitfinex","BTCUSD",1721056806401,0.09077533,63167.0,63162.0,0.01196353]
["bitfinex","BTCUSD",1721056806957,0.09160533,63177.0,63164.0,0.1263]
["bitfinex","BTCUSD",1721056807095,0.25372324,63177.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056807297,0.25372324,63177.0,63170.0,0.06]
["bitfinex","BTCUSD",1721056807298,0.00083,63177.0,63170.0,0.06]
["bitfinex","BTCUSD",1721056807586,0.00083,63177.0,63164.0,0.0663]
["bitfinex","BTCUSD",1721056807587,0.00083,63177.0,63172.0,0.0797]
["bitfinex","BTCUSD",1721056807774,0.00083,63177.0,63173.0,0.00296353]
["bitfinex","BTCUSD",1721056808284,0.00083,63177.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056808285,0.09077533,63173.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056808486,0.09077533,63171.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056809077,0.09160533,63177.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056809299,0.09160533,63177.0,63168.0,0.00296353]
["bitfinex","BTCUSD",1721056809501,0.09160533,63177.0,63165.0,0.06]
["bitfinex","BTCUSD",1721056809502,0.09077533,63174.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056809701,0.09077533,63171.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056809927,0.09077533,63172.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056810130,0.09077533,63173.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056810468,0.09077533,63171.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056810664,0.09077533,63173.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056810919,0.09077533,63174.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056811124,0.00083,63177.0,63165.0,0.00296353]
["bitfinex","BTCUSD",1721056811125,0.09077533,63171.0,63166.0,0.04727063]
["bitfinex","BTCUSD",1721056811279,0.09077533,63171.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056811905,0.09077533,63172.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056812111,0.09160533,63177.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056812512,0.00083,63177.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056812831,0.09077533,63174.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056813189,0.09077533,63174.0,63166.0,0.04727063]
["bitfinex","BTCUSD",1721056813190,0.00083,63177.0,63166.0,0.04727844]
["bitfinex","BTCUSD",1721056813390,0.09077533,63174.0,63166.0,0.04727844]
["bitfinex","BTCUSD",1721056813594,0.09077533,63174.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056815532,0.09077533,63172.0,63167.0,0.00296353]
["bitfinex","BTCUSD",1721056816451,0.09117533,63168.0,63167.0,0.00051651]
["bitfinex","BTCUSD",1721056816651,0.09117533,63168.0,63161.0,0.00051651]
["bitfinex","BTCUSD",1721056816817,0.16211791,63171.0,63158.0,0.12768462]
["bitfinex","BTCUSD",1721056816818,0.09077533,63166.0,63158.0,0.12768462]
["bitfinex","BTCUSD",1721056817058,0.09332235,63167.0,63158.0,0.0804]
["bitfinex","BTCUSD",1721056817260,0.09077533,63167.0,63158.0,0.0804]
["bitfinex","BTCUSD",1721056817467,0.09077533,63160.0,63159.0,0.0625]
["bitfinex","BTCUSD",1721056817684,0.09077533,63157.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056818116,0.0004,63159.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056818117,0.09077533,63156.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056818317,0.09077533,63157.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056818598,0.09077533,63156.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056819390,0.0004,63159.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056819391,0.09077533,63157.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056819594,0.09077533,63156.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056820443,0.09077533,63160.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056820793,0.09077533,63159.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056821136,0.16211791,63166.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056821137,0.09077533,63160.0,63159.0,0.014]
["bitfinex","BTCUSD",1721056821547,0.09077533,63162.0,63159.0,0.014]
["bitfinex","BTCUSD",1721056821774,0.09077533,63162.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056821972,0.09077533,63163.0,63155.0,0.014913]
["bitfinex","BTCUSD",1721056822175,0.25289324,63163.0,63155.0,0.014913]
["bitfinex","BTCUSD",1721056822375,0.09077533,63162.0,63155.0,0.014913]
["bitfinex","BTCUSD",1721056822609,0.09077533,63162.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056823043,0.09077533,63162.0,63159.0,0.014]
["bitfinex","BTCUSD",1721056823258,0.18027238,63180.0,63159.0,0.014]
["bitfinex","BTCUSD",1721056823259,0.09077533,63164.0,63159.0,0.014]
["bitfinex","BTCUSD",1721056823457,0.16211791,63172.0,63164.0,0.06]
["bitfinex","BTCUSD",1721056823607,0.16211791,63172.0,63163.0,0.231]
["bitfinex","BTCUSD",1721056823608,0.09077533,63170.0,63163.0,0.231]
["bitfinex","BTCUSD",1721056823783,0.00083,63177.0,63164.0,0.06]
["bitfinex","BTCUSD",1721056823784,0.09077533,63174.0,63164.0,0.06]
["bitfinex","BTCUSD",1721056824002,0.09077533,63174.0,63166.0,0.2022]
["bitfinex","BTCUSD",1721056824003,0.09077533,63173.0,63166.0,0.2022]
["bitfinex","BTCUSD",1721056824348,0.09077533,63173.0,63167.0,0.00051651]
["bitfinex","BTCUSD",1721056824349,0.09077533,63170.0,63167.0,0.00051651]
["bitfinex","BTCUSD",1721056824702,0.09077533,63168.0,63167.0,0.00051651]
["bitfinex","BTCUSD",1721056824902,0.09077533,63168.0,63163.0,0.00051651]
["bitfinex","BTCUSD",1721056825105,0.09077533,63164.0,63163.0,0.00051651]
["bitfinex","BTCUSD",1721056825323,0.09127533,63164.0,63163.0,0.00051651]
["bitfinex","BTCUSD",1721056825541,0.09127533,63164.0,63157.0,0.5791651]
["bitfinex","BTCUSD",1721056825542,0.09127533,63164.0,63158.0,0.00051651]
["bitfinex","BTCUSD",1721056825748,0.09077533,63163.0,63160.0,0.00051651]
["bitfinex","BTCUSD",1721056826149,0.09077533,63162.0,63158.0,0.00051651]
["bitfinex","BTCUSD",1721056826347,0.09077533,63160.0,63159.0,0.12018758]
["bitfinex","BTCUSD",1721056826570,0.09077533,63161.0,63160.0,0.00051651]
["bitfinex","BTCUSD",1721056826772,0.09077533,63161.0,63160.0,0.12070409]
["bitfinex","BTCUSD",1721056826973,0.09077533,63161.0,63158.0,0.00051651]
["bitfinex","BTCUSD",1721056827175,0.09077533,63160.0,63159.0,0.12018476]
["bitfinex","BTCUSD",1721056827502,0.09077533,63161.0,63159.0,0.12018476]
["bitfinex","BTCUSD",1721056827729,0.09077533,63161.0,63160.0,0.00051651]
["bitfinex","BTCUSD",1721056827923,0.09077533,63163.0,63158.0,0.00051651]
["bitfinex","BTCUSD",1721056828139,0.09077533,63163.0,63159.0,0.11991565]
["bitfinex","BTCUSD",1721056828344,0.09077533,63167.0,63160.0,0.00051651]
["bitfinex","BTCUSD",1721056828476,0.09077533,63167.0,63160.0,0.06041651]
["bitfinex","BTCUSD",1721056828883,0.09077533,63173.0,63163.0,0.0599]
["bitfinex","BTCUSD",1721056829084,0.09077533,63172.0,63164.0,0.00051651]
["bitfinex","BTCUSD",1721056829336,0.09077533,63170.0,63164.0,0.00051651]
["bitfinex","BTCUSD",1721056829663,0.16211791,63176.0,63164.0,0.00051651]
["bitfinex","BTCUSD",1721056829664,0.09077533,63167.0,63164.0,0.00051651]
["bitfinex","BTCUSD",1721056829999,0.09077533,63167.0,63161.0,0.00051651]
["bitfinex","BTCUSD",1721056830204,0.09077533,63170.0,63164.0,0.0599]
["bitfinex","BTCUSD",1721056830405,0.09077533,63170.0,63160.0,0.014]
["bitfinex","BTCUSD",1721056830406,0.09160533,63177.0,63168.0,0.0599]
["bitfinex","BTCUSD",1721056830631,0.09160533,63177.0,63169.0,0.07891651]
["bitfinex","BTCUSD",1721056830840,0.09160533,63177.0,63171.0,0.062]
["bitfinex","BTCUSD",1721056831037,0.09160533,63177.0,63172.0,0.00051651]
["bitfinex","BTCUSD",1721056831248,0.09160533,63177.0,63172.0,0.06041651]
["bitfinex","BTCUSD",1721056831249,0.00083,63177.0,63172.0,0.06041651]
["bitfinex","BTCUSD",1721056831665,0.09160533,63177.0,63172.0,0.00051651]
["bitfinex","BTCUSD",1721056834135,0.09127533,63173.0,63172.0,0.00051651]
["bitfinex","BTCUSD",1721056834343,0.09127533,63173.0,63163.0,0.5263]
["bitfinex","BTCUSD",1721056834344,0.09127533,63173.0,63170.0,0.00051651]
["bitfinex","BTCUSD",1721056834504,0.09077533,63174.0,63166.0,0.00051651]
["bitfinex","BTCUSD",1721056834846,0.09077533,63174.0,63167.0,0.12022567]
["bitfinex","BTCUSD",1721056834960,0.09077533,63174.0,63168.0,0.00051651]
["bitfinex","BTCUSD",1721056835382,0.09077533,63174.0,63165.0,0.11386142]
["bitfinex","BTCUSD",1721056835383,0.09077533,63173.0,63166.0,0.00051651]
["bitfinex","BTCUSD",1721056835604,0.09077533,63173.0,63167.0,0.12010576]
["bitfinex","BTCUSD",1721056835815,0.09077533,63173.0,63165.0,0.0666]
["bitfinex","BTCUSD",1721056835816,0.09160533,63177.0,63170.0,0.0599]
["bitfinex","BTCUSD",1721056836021,0.09160533,63177.0,63168.0,0.06041651]
["bitfinex","BTCUSD",1721056836411,0.09077533,63173.0,63172.0,0.008]
["bitfinex","BTCUSD",1721056836559,0.00083,63177.0,63172.0,0.008]
["bitfinex","BTCUSD",1721056836560,0.09077533,63174.0,63172.0,0.008]
["bitfinex","BTCUSD",1721056836777,0.09160533,63174.0,63172.0,0.008]
["bitfinex","BTCUSD",1721056837451,0.09077533,63173.0,63172.0,0.008]
["bitfinex","BTCUSD",1721056837584,0.09077533,63173.0,63166.0,0.00142951]
["bitfinex","BTCUSD",1721056837794,0.09077533,63171.0,63166.0,0.01442951]
["bitfinex","BTCUSD",1721056838208,0.00083,63174.0,63166.0,0.01442951]
["bitfinex","BTCUSD",1721056838209,0.09127533,63167.0,63166.0,0.01442951]
["bitfinex","BTCUSD",1721056838412,0.25339324,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056838816,0.31339324,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056839235,0.25339324,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056840659,0.25439324,63167.0,63166.0,0.013913]
["bitfinex","BTCUSD",1721056840859,0.25439324,63167.0,63166.0,0.027913]
["bitfinex","BTCUSD",1721056841275,0.25439324,63167.0,63166.0,0.013913]
["bitfinex","BTCUSD",1721056841476,0.25339324,63167.0,63166.0,0.000913]
["bitfinex","BTCUSD",1721056841650,0.25339324,63167.0,63166.0,0.010913]
["bitfinex","BTCUSD",1721056841870,0.45989324,63167.0,63166.0,0.010913]
["bitfinex","BTCUSD",1721056842070,0.53725139,63167.0,63166.0,0.010913]
["bitfinex","BTCUSD",1721056842449,0.53979841,63167.0,63166.0,0.010913]
["bitfinex","BTCUSD",1721056842876,0.53979841,63167.0,63166.0,0.023913]
["bitfinex","BTCUSD",1721056842877,0.53825139,63167.0,63166.0,0.023913]
["bitfinex","BTCUSD",1721056843074,0.53725139,63167.0,63166.0,0.010913]
["bitfinex","BTCUSD",1721056843440,0.54079841,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056843901,0.53825139,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056844112,1.36218203,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056844313,1.15901841,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056844514,1.20638285,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056844688,1.20383583,63167.0,63166.0,0.016913]
["bitfinex","BTCUSD",1721056844897,1.12647768,63167.0,63166.0,0.006913]
["bitfinex","BTCUSD",1721056845118,1.20401485,63167.0,63166.0,0.006913]
["bitfinex","BTCUSD",1721056845375,1.20401485,63167.0,63166.0,0.009913]
["bitfinex","BTCUSD",1721056845644,1.16616262,63167.0,63166.0,0.009913]
["bitfinex","BTCUSD",1721056845879,1.16616262,63167.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056845880,0.34649533,63156.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056846122,0.77581324,63156.0,63155.0,0.000913]
["bitfinex","BTCUSD",1721056847618,0.97681324,63156.0,63155.0,0.007913]
["bitfinex","BTCUSD",1721056848062,1.05406573,63156.0,63155.0,0.007913]
["bitfinex","BTCUSD",1721056848266,0.85434125,63156.0,63155.0,0.007913]
["bitfinex","BTCUSD",1721056848421,0.77681324,63156.0,63155.0,0.011913]
["bitfinex","BTCUSD",1721056848624,0.97681324,63156.0,63155.0,0.011913]
["bitfinex","BTCUSD",1721056848823,1.15434139,63156.0,63155.0,0.011913]
["bitfinex","BTCUSD",1721056849029,1.15434139,63156.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056849030,0.29547533,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056849268,0.45759324,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056850327,0.25339324,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056850856,0.25339324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056851460,0.16211791,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056851725,0.25289324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056851863,0.25339324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056852475,0.25339324,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056852677,0.25339324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056852874,0.33659324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056853166,0.33659324,63140.0,63139.0,0.001913]
["bitfinex","BTCUSD",1721056853167,0.45879324,63140.0,63139.0,0.001913]
["bitfinex","BTCUSD",1721056853380,0.45879324,63140.0,63139.0,0.005913]
["bitfinex","BTCUSD",1721056853750,0.45879324,63140.0,63139.0,0.004913]
["bitfinex","BTCUSD",1721056854203,0.45879324,63140.0,63139.0,0.006913]
["bitfinex","BTCUSD",1721056854379,0.58179324,63140.0,63139.0,0.006913]
["bitfinex","BTCUSD",1721056854786,0.78179324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056855340,0.58179324,63140.0,63139.0,0.002913]
["bitfinex","BTCUSD",1721056855961,0.58179324,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056856193,0.58279324,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721056856443,0.58279324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056856616,0.78279324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056856815,0.97801324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056857372,0.97901324,63140.0,63139.0,0.005813]
["bitfinex","BTCUSD",1721056857621,0.97901324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056857622,0.97801324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056857788,0.77801324,63140.0,63139.0,0.000813]
["bitfinex","BTCUSD",1721056857991,0.67801324,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056858230,0.97801324,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859018,1.07801324,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859218,1.79999705,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859347,2.11675305,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859571,2.12627108,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859759,2.11675305,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056859962,2.28838891,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056860160,2.11675305,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056860657,2.03590324,63140.0,63139.0,0.002813]
["bitfinex","BTCUSD",1721056860871,2.03590324,63140.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056860872,0.54649533,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056861069,1.38786562,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056861365,1.10681324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056861594,0.67581324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056862159,0.61581324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056862418,0.35339324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056862622,0.41339324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056862827,0.41639324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056863050,0.35639324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056863846,0.41639324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056865081,0.35639324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056865297,0.25639324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056865500,0.16511791,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056865707,0.16211791,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056866124,0.17211791,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056866335,0.25339324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056866738,0.25439324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056866981,0.25339324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056868228,0.31339324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056868606,0.37819324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056868806,0.38019324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056869160,0.45439324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056869363,0.97261324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056869577,0.97261324,63125.0,63124.0,0.011163]
["bitfinex","BTCUSD",1721056870360,1.05173903,63125.0,63124.0,0.011163]
["bitfinex","BTCUSD",1721056870572,1.05173903,63125.0,63124.0,0.016163]
["bitfinex","BTCUSD",1721056870775,1.05273903,63125.0,63124.0,0.016163]
["bitfinex","BTCUSD",1721056871185,1.05173903,63125.0,63124.0,0.011163]
["bitfinex","BTCUSD",1721056871450,1.06137629,63125.0,63124.0,0.011163]
["bitfinex","BTCUSD",1721056871588,1.06137629,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056871985,1.06337629,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056872202,1.06737629,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056872451,1.06738434,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056873597,1.15786538,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056874128,0.78813174,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056874378,0.73471135,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056874586,0.35939324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056874788,0.41939324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056875439,0.35939324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056875868,0.25939324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056876285,0.25889324,63125.0,63124.0,0.009163]
["bitfinex","BTCUSD",1721056876495,0.25889324,63125.0,63124.0,0.152863]
["bitfinex","BTCUSD",1721056876731,0.006,63125.0,63124.0,0.152863]
["bitfinex","BTCUSD",1721056877212,0.004,63125.0,63124.0,0.212763]
["bitfinex","BTCUSD",1721056877419,0.004,63125.0,63124.0,0.152863]
["bitfinex","BTCUSD",1721056877620,0.006,63125.0,63124.0,0.152863]
["bitfinex","BTCUSD",1721056877828,0.006,63125.0,63124.0,0.212763]
["bitfinex","BTCUSD",1721056878037,0.004,63125.0,63124.0,0.32198767]
["bitfinex","BTCUSD",1721056878450,0.004,63125.0,63124.0,0.78724386]
["bitfinex","BTCUSD",1721056878697,0.004,63125.0,63124.0,0.6228536]
["bitfinex","BTCUSD",1721056878904,0.09077533,63137.0,63130.0,0.1461]
["bitfinex","BTCUSD",1721056879105,0.09077533,63137.0,63131.0,0.00051651]
["bitfinex","BTCUSD",1721056880297,0.09160533,63139.0,63131.0,0.06041651]
["bitfinex","BTCUSD",1721056880496,0.00083,63139.0,63136.0,0.2059]
["bitfinex","BTCUSD",1721056880700,0.00083,63139.0,63138.0,0.1248]
["bitfinex","BTCUSD",1721056880930,0.00083,63139.0,63138.0,0.146]
["bitfinex","BTCUSD",1721056881315,0.09160533,63139.0,63138.0,0.146]
["bitfinex","BTCUSD",1721056882599,0.09210533,63139.0,63138.0,0.146]
["bitfinex","BTCUSD",1721056882799,0.09210533,63139.0,63131.0,0.013]
["bitfinex","BTCUSD",1721056882800,0.09127533,63132.0,63131.0,0.0799]
["bitfinex","BTCUSD",1721056883002,0.09127533,63132.0,63131.0,0.0899]
["bitfinex","BTCUSD",1721056883707,0.09127533,63132.0,63131.0,0.0799]
["bitfinex","BTCUSD",1721056884691,0.09127533,63132.0,63131.0,0.0939]
["bitfinex","BTCUSD",1721056884692,0.09077533,63132.0,63131.0,0.0939]
["bitfinex","BTCUSD",1721056884859,0.09127533,63132.0,63131.0,0.0939]
["bitfinex","BTCUSD",1721056886173,0.09077533,63132.0,63131.0,0.0939]
["bitfinex","BTCUSD",1721056887455,0.09077533,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056887456,0.45879324,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056887660,0.57701324,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056887861,0.85827534,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056888055,1.34757534,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056888464,1.50597334,63132.0,63131.0,0.014]
["bitfinex","BTCUSD",1721056889461,0.68579533,63126.0,63125.0,0.0062644]
["bitfinex","BTCUSD",1721056889689,1.59498512,63126.0,63125.0,0.0062644]
["bitfinex","BTCUSD",1721056889902,1.59498512,63126.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056889903,0.15127533,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056890108,0.55859324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056890539,0.58159324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056892339,0.35339324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056892547,0.25339324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056892962,0.31339324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056893167,0.31439324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056893566,0.31339324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056894024,0.31439324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056894373,0.31339324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056894698,0.31439324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056895305,0.25439324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056896108,0.31439324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056898972,0.33739324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056899973,0.53739324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056900213,0.87551324,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056900666,0.95432888,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056901338,1.37488979,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056901559,1.38440958,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056901769,1.21277188,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056902842,1.53917923,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056903047,1.22229323,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056903271,1.22229327,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056903538,1.13395624,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056903838,2.27703216,63114.0,63113.0,0.009174]
["bitfinex","BTCUSD",1721056904020,1.43070033,63104.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056904235,2.04335663,63104.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056904442,2.14335663,63104.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056904685,2.16635663,63104.0,63102.0,0.009174]
["bitfinex","BTCUSD",1721056907370,2.17035663,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056907574,0.65441324,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056907803,0.55441324,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056908011,0.41261324,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056908998,0.25739324,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056909436,0.25339324,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056909664,0.004,63110.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056909665,0.09077533,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056909863,0.25339324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056911093,0.25439324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056911505,0.25439324,63105.0,63104.0,0.0666]
["bitfinex","BTCUSD",1721056912068,0.25389324,63105.0,63104.0,0.0666]
["bitfinex","BTCUSD",1721056912673,0.25439324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056913136,0.25539324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056913349,0.26039324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056913565,0.25839324,63105.0,63104.0,0.0636]
["bitfinex","BTCUSD",1721056913793,0.25339324,63105.0,63104.0,0.0646]
["bitfinex","BTCUSD",1721056914231,0.25339324,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1721056914491,0.25339324,63105.0,63103.0,0.089663]
["bitfinex","BTCUSD",1721056914492,0.09127533,63104.0,63103.0,0.089663]
["bitfinex","BTCUSD",1721056914703,0.25339324,63104.0,63103.0,0.089663]
["bitfinex","BTCUSD",1721056915622,0.25339324,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056916295,0.31339324,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056916736,0.49283805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056916940,0.72785805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056917140,1.15085805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056917333,1.12785805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056917532,1.47632605,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056917962,1.05085805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056918531,0.85085805,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056918761,0.85085805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056918762,0.82785805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056918964,0.92785805,63104.0,63103.0,0.009063]
["bitfinex","BTCUSD",1721056919169,0.92916335,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056919344,0.72916335,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056919543,0.82916335,63104.0,63103.0,0.010063]
["bitfinex","BTCUSD",1721056921080,1.12916335,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056921290,1.31063135,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056921496,1.22988124,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056921706,1.42361648,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056922311,1.48249233,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056922545,1.32402433,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056923112,2.28336633,63104.0,63103.0,0.0082836]
["bitfinex","BTCUSD",1721056923491,2.28336633,63104.0,63098.0,0.009174]
["bitfinex","BTCUSD",1721056923492,1.50921933,63099.0,63098.0,0.009174]
["bitfinex","BTCUSD",1721056923698,2.88829133,63099.0,63098.0,0.009174]
["bitfinex","BTCUSD",1721056924079,2.88829133,63099.0,63063.0,0.0811]
["bitfinex","BTCUSD",1721056924080,0.84343333,63076.0,63061.0,0.00051651]
["bitfinex","BTCUSD",1721056924269,1.65064538,63076.0,63061.0,0.00051651]
["bitfinex","BTCUSD",1721056924473,1.74586838,63076.0,63061.0,0.00051651]
["bitfinex","BTCUSD",1721056924677,1.74586838,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056924678,1.66619436,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056925482,1.50765636,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056925725,1.52165636,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056925878,1.50765636,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056926273,1.66619436,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056926844,1.50765636,63076.0,63060.0,0.4863143]
["bitfinex","BTCUSD",1721056927015,1.31165636,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056927618,1.30765636,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056927846,0.74323804,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056928027,0.72923804,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056928232,0.60483804,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056928445,0.60456306,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056928639,0.52261324,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056929349,0.50861324,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056929551,0.59058892,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056929752,0.59458892,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056930194,1.08388892,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056930396,1.18941537,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056930601,1.17988892,63076.0,63075.0,0.009174]
["bitfinex","BTCUSD",1721056930811,1.19788892,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056931020,1.28413537,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056931433,1.29813537,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056931640,2.10085037,63076.0,63075.0,0.010174]
["bitfinex","BTCUSD",1721056931857,2.5224208,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056932067,2.89839002,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056932273,3.03387442,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056932681,2.909843,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056932889,2.85095078,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056933105,2.9098747,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056933305,2.73500437,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056933507,2.85138793,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056933712,2.91030606,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1721056933966,1.28914033,63072.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056934189,0.59132915,63072.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056934408,0.90861324,63072.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056934611,1.47627314,63072.0,63056.0,0.0659]
["bitfinex","BTCUSD",1721056934816,1.36674865,63072.0,63056.0,0.0659]
["bitfinex","BTCUSD",1721056935021,1.46674865,63072.0,63056.0,0.0659]
["bitfinex","BTCUSD",1721056935222,1.46674865,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056935849,1.48074865,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056936257,1.16365165,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056936667,1.48074865,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056936878,1.16365165,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056937104,1.06716124,63072.0,63071.0,0.001913]
["bitfinex","BTCUSD",1721056937307,0.09127533,63055.0,63054.0,0.0776]
["bitfinex","BTCUSD",1721056937529,0.25339324,63055.0,63054.0,0.0776]
["bitfinex","BTCUSD",1721056937746,0.09127533,63052.0,63051.0,0.0659]
["bitfinex","BTCUSD",1721056937961,0.31339324,63052.0,63051.0,0.0659]
["bitfinex","BTCUSD",1721056939080,0.31339324,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056940238,0.25339324,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056941559,0.25339324,63052.0,63051.0,0.0624]
["bitfinex","BTCUSD",1721056941560,0.25289324,63052.0,63051.0,0.0624]
["bitfinex","BTCUSD",1721056941813,0.16211791,63052.0,63051.0,0.0624]
["bitfinex","BTCUSD",1721056942264,0.09077533,63058.0,63052.0,0.0629]
["bitfinex","BTCUSD",1721056942491,0.09077533,63054.0,63053.0,0.1445]
["bitfinex","BTCUSD",1721056943404,0.25339324,63054.0,63053.0,0.1445]
["bitfinex","BTCUSD",1721056946182,0.25339324,63054.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056946183,0.15127533,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056946411,0.31339324,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056946886,0.41339324,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056947316,0.49601675,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056947999,0.99093575,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056948234,0.73233675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056948452,0.83233675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056948676,0.59123675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056948902,0.69123675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056949359,0.59123675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056949583,0.69123675,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056949801,0.6941368,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056950257,0.8941368,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056950481,1.95655287,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056950691,2.59094887,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056950905,2.61638481,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056951133,1.92303322,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056951589,1.31619819,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056951802,1.1391368,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056952021,1.25567716,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056952469,1.25467716,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056952678,0.60861324,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056952946,0.71050486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056953159,0.69650486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056953364,0.70550486,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056953586,0.60550486,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056953798,0.49650486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056954006,0.51050486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056954241,0.50550486,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056954445,0.51150486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056955065,0.41628486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056955493,0.51628486,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056955909,0.50986423,63052.0,63051.0,0.001]
["bitfinex","BTCUSD",1721056956316,0.51486423,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056956948,0.50086423,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056957566,0.51486423,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056957972,0.50086423,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056958392,0.51486423,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056959016,0.43239324,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056959254,0.5146516,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056959671,0.4546516,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056959882,0.3546516,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1721056960087,0.27239324,63052.0,63051.0,0.1469]
["bitfinex","BTCUSD",1721056960723,0.27239324,63052.0,63051.0,0.1459]
["bitfinex","BTCUSD",1721056960724,0.25339324,63052.0,63051.0,0.1459]
["bitfinex","BTCUSD",1721056960929,0.26739324,63052.0,63051.0,0.1459]
["bitfinex","BTCUSD",1721056961336,0.17163256,63055.0,63053.0,0.0648]
["bitfinex","BTCUSD",1721056961545,0.16211791,63055.0,63053.0,0.0648]
["bitfinex","BTCUSD",1721056963361,0.00951611,63069.0,63055.0,0.0647]
["bitfinex","BTCUSD",1721056963572,0.08105238,63074.0,63055.0,0.0647]
["bitfinex","BTCUSD",1721056963573,0.16211791,63068.0,63055.0,0.0647]
["bitfinex","BTCUSD",1721056963992,0.16211791,63068.0,63058.0,0.1413]
["bitfinex","BTCUSD",1721056964226,0.16211791,63068.0,63059.0,0.0602]
["bitfinex","BTCUSD",1721056965055,0.16211791,63068.0,63058.0,0.0766]
["bitfinex","BTCUSD",1721056965056,0.00951611,63075.0,63062.0,0.0602]
["bitfinex","BTCUSD",1721056965268,0.1,63087.0,63063.0,0.2022]
["bitfinex","BTCUSD",1721056965269,0.00951831,63076.0,63063.0,0.2022]
["bitfinex","BTCUSD",1721056965504,0.00951831,63076.0,63061.0,0.00317125]
["bitfinex","BTCUSD",1721056965505,0.00951831,63082.0,63064.0,0.0602]
["bitfinex","BTCUSD",1721056965712,0.00951831,63082.0,63061.0,0.12]
["bitfinex","BTCUSD",1721056965713,0.063535,63081.0,63069.0,0.12]
["bitfinex","BTCUSD",1721056965929,0.063535,63081.0,63065.0,0.02617075]
["bitfinex","BTCUSD",1721056965930,0.09057069,63090.0,63072.0,0.1836]
["bitfinex","BTCUSD",1721056966140,0.24287794,63089.0,63073.0,0.0636]
["bitfinex","BTCUSD",1721056966354,0.24287794,63089.0,63065.0,0.0031707]
["bitfinex","BTCUSD",1721056966355,0.16211791,63089.0,63075.0,0.12]
["bitfinex","BTCUSD",1721056966562,0.16211791,63089.0,63078.0,0.0664]
["bitfinex","BTCUSD",1721056968105,0.20105238,63088.0,63078.0,0.0664]
["bitfinex","BTCUSD",1721056968313,0.16211791,63087.0,63078.0,0.0664]
["bitfinex","BTCUSD",1721056969351,0.12,63086.0,63078.0,0.0664]
["bitfinex","BTCUSD",1721056969550,0.16211791,63085.0,63078.0,0.0664]
["bitfinex","BTCUSD",1721056970358,0.16211791,63085.0,63078.0,0.0694]
["bitfinex","BTCUSD",1721056971120,0.16211791,63085.0,63078.0,0.0774]
["bitfinex","BTCUSD",1721056971747,0.16211791,63085.0,63078.0,0.0744]
["bitfinex","BTCUSD",1721056971924,0.16311791,63085.0,63078.0,0.0774]
["bitfinex","BTCUSD",1721056972524,0.001,63085.0,63078.0,0.0774]
["bitfinex","BTCUSD",1721056972746,0.001,63085.0,63079.0,0.12]
["bitfinex","BTCUSD",1721056972968,0.001,63085.0,63084.0,0.1864]
["bitfinex","BTCUSD",1721056973169,0.001,63085.0,63084.0,0.0664]
["bitfinex","BTCUSD",1721056973415,0.001,63085.0,63084.0,0.26536998]
["bitfinex","BTCUSD",1721056973612,0.001,63085.0,63084.0,0.2852]
["bitfinex","BTCUSD",1721056974174,0.001,63085.0,63084.0,0.1652]
["bitfinex","BTCUSD",1721056974387,0.12083,63104.0,63084.0,0.1422]
["bitfinex","BTCUSD",1721056974589,0.001,63085.0,63084.0,0.1452]
["bitfinex","BTCUSD",1721056975008,0.12,63100.0,63084.0,0.1422]
["bitfinex","BTCUSD",1721056975214,0.16211791,63099.0,63084.0,0.1502]
["bitfinex","BTCUSD",1721056975414,0.001,63085.0,63084.0,0.1532]
["bitfinex","BTCUSD",1721056976669,0.00254702,63096.0,63084.0,0.1422]
["bitfinex","BTCUSD",1721056976871,0.0781,63103.0,63084.0,0.1562]
["bitfinex","BTCUSD",1721056977072,0.1,63107.0,63084.0,0.1562]
["bitfinex","BTCUSD",1721056977073,0.16211791,63102.0,63084.0,0.1562]
["bitfinex","BTCUSD",1721056977363,0.1,63101.0,63085.0,0.12]
["bitfinex","BTCUSD",1721056977584,0.001,63085.0,63084.0,0.01]
["bitfinex","BTCUSD",1721056977802,0.28211791,63085.0,63084.0,0.008]
["bitfinex","BTCUSD",1721056978027,0.28466493,63085.0,63084.0,0.008]
["bitfinex","BTCUSD",1721056978232,0.16466493,63085.0,63084.0,0.009]
["bitfinex","BTCUSD",1721056978436,0.16211791,63085.0,63084.0,0.009]
["bitfinex","BTCUSD",1721056978640,0.16211791,63085.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056978868,0.00254702,63084.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056979312,0.1,63095.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056979313,0.1997,63102.0,63079.0,0.12]
["bitfinex","BTCUSD",1721056979515,0.16211791,63098.0,63078.0,0.1022]
["bitfinex","BTCUSD",1721056979723,0.12,63095.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056979928,0.16211791,63094.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056980550,0.00254702,63093.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056980752,0.16211791,63092.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056980979,0.16211791,63092.0,63084.0,0.008]
["bitfinex","BTCUSD",1721056980980,0.12,63091.0,63084.0,0.008]
["bitfinex","BTCUSD",1721056981194,0.28211791,63090.0,63084.0,0.008]
["bitfinex","BTCUSD",1721056981402,0.28211791,63090.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056981609,0.16211791,63090.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056982231,0.00254702,63089.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056982433,0.28211791,63088.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056982644,0.12,63086.0,63078.0,0.0792]
["bitfinex","BTCUSD",1721056982850,0.001,63090.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056982851,0.12,63084.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056983064,0.12,63081.0,63077.0,0.0612]
["bitfinex","BTCUSD",1721056983288,0.12,63081.0,63072.0,0.1417]
["bitfinex","BTCUSD",1721056983289,0.16211791,63080.0,63072.0,0.1417]
["bitfinex","BTCUSD",1721056983700,0.1,63079.0,63072.0,0.1417]
["bitfinex","BTCUSD",1721056983907,0.1,63079.0,63055.0,0.5]
["bitfinex","BTCUSD",1721056983908,0.16466493,63078.0,63058.0,0.12]
["bitfinex","BTCUSD",1721056984118,0.16466493,63078.0,63067.0,0.0613]
["bitfinex","BTCUSD",1721056984372,0.16466493,63078.0,63052.0,0.8893]
["bitfinex","BTCUSD",1721056984373,0.12,63074.0,63061.0,0.0613]
["bitfinex","BTCUSD",1721056984573,0.26466493,63073.0,63061.0,0.0613]
["bitfinex","BTCUSD",1721056985030,0.26466493,63073.0,63072.0,0.012]
["bitfinex","BTCUSD",1721056985250,0.26211791,63073.0,63072.0,0.012]
["bitfinex","BTCUSD",1721056985460,0.26211791,63073.0,63072.0,0.024]
["bitfinex","BTCUSD",1721056985866,0.26211791,63073.0,63072.0,0.012]
["bitfinex","BTCUSD",1721056987104,0.26211791,63073.0,63061.0,0.0613]
["bitfinex","BTCUSD",1721056987309,0.00254702,63072.0,63061.0,0.0693]
["bitfinex","BTCUSD",1721056987523,0.16211791,63071.0,63061.0,0.0733]
["bitfinex","BTCUSD",1721056987929,0.16211791,63071.0,63061.0,0.0613]
["bitfinex","BTCUSD",1721056989174,0.16311791,63071.0,63061.0,0.0643]
["bitfinex","BTCUSD",1721056989993,0.16311791,63071.0,63061.0,0.0783]
["bitfinex","BTCUSD",1721056990197,0.16311791,63071.0,63061.0,0.0773]
["bitfinex","BTCUSD",1721056992352,0.001,63071.0,63070.0,0.12]
["bitfinex","BTCUSD",1721056992561,0.0611,63091.0,63070.0,0.12]
["bitfinex","BTCUSD",1721056992562,0.00951723,63096.0,63079.0,0.12]
["bitfinex","BTCUSD",1721056992768,0.07774702,63097.0,63079.0,0.12]
["bitfinex","BTCUSD",1721056992769,0.16211791,63095.0,63080.0,0.311]
["bitfinex","BTCUSD",1721056993178,0.16211791,63095.0,63081.0,0.0628]
["bitfinex","BTCUSD",1721056994688,0.00951723,63098.0,63084.0,0.4863143]
["bitfinex","BTCUSD",1721056994904,0.2,63117.0,63092.0,0.2896]
["bitfinex","BTCUSD",1721056994905,0.00951723,63112.0,63092.0,0.2896]
["bitfinex","BTCUSD",1721056995102,0.00951723,63112.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721056995315,0.0626,63116.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721056995532,0.00951998,63112.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721056995737,0.16211791,63103.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721056996380,0.16211791,63103.0,63090.0,0.1805]
["bitfinex","BTCUSD",1721056996592,0.001,63098.0,63090.0,0.1805]
["bitfinex","BTCUSD",1721056996793,0.16211791,63103.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721056997235,0.16211791,63103.0,63090.0,0.1805]
["bitfinex","BTCUSD",1721056998060,0.16211791,63103.0,63093.0,0.12]
["bitfinex","BTCUSD",1721056998307,0.1,63111.0,63093.0,0.12]
["bitfinex","BTCUSD",1721056998512,0.17212002,63116.0,63097.0,0.12]
["bitfinex","BTCUSD",1721056998711,0.0626,63116.0,63097.0,0.12]
["bitfinex","BTCUSD",1721056998912,0.1626,63116.0,63097.0,0.12]
["bitfinex","BTCUSD",1721056999144,0.1626,63116.0,63094.0,0.0782]
["bitfinex","BTCUSD",1721056999145,0.17212002,63116.0,63094.0,0.0782]
["bitfinex","BTCUSD",1721056999352,0.06,63110.0,63094.0,0.0782]
["bitfinex","BTCUSD",1721056999570,0.12,63112.0,63094.0,0.0782]
["bitfinex","BTCUSD",1721056999742,0.1,63111.0,63094.0,0.0782]
["bitfinex","BTCUSD",1721057000538,0.16211791,63103.0,63090.0,0.0605]
["bitfinex","BTCUSD",1721057000940,0.16211791,63103.0,63094.0,0.007]
["bitfinex","BTCUSD",1721057002365,0.16211791,63103.0,63093.0,0.12]
["bitfinex","BTCUSD",1721057002572,0.16211791,63103.0,63094.0,0.008]
["bitfinex","BTCUSD",1721057002773,0.00083,63104.0,63094.0,0.001]
["bitfinex","BTCUSD",1721057003194,0.001,63103.0,63094.0,0.008]
["bitfinex","BTCUSD",1721057003629,0.001,63103.0,63094.0,0.015]
["bitfinex","BTCUSD",1721057003935,0.00083,63104.0,63094.0,0.007]
["bitfinex","BTCUSD",1721057004226,0.00083,63104.0,63096.0,0.12]
["bitfinex","BTCUSD",1721057005237,0.00183,63104.0,63096.0,0.12]
["bitfinex","BTCUSD",1721057006199,0.00183,63104.0,63103.0,0.12]
["bitfinex","BTCUSD",1721057006403,0.00183,63104.0,63096.0,0.00316951]
["bitfinex","BTCUSD",1721057006404,0.00183,63104.0,63100.0,0.12]
["bitfinex","BTCUSD",1721057006602,0.00183,63104.0,63101.0,0.0793]
["bitfinex","BTCUSD",1721057006805,0.00083,63104.0,63101.0,0.0793]
["bitfinex","BTCUSD",1721057007208,0.00183,63104.0,63101.0,0.0793]
["bitfinex","BTCUSD",1721057007406,0.00183,63104.0,63102.0,0.12]
["bitfinex","BTCUSD",1721057007627,0.00183,63104.0,63103.0,0.0642]
["bitfinex","BTCUSD",1721057007838,0.00183,63104.0,63103.0,0.18736936]
["bitfinex","BTCUSD",1721057008964,0.00173,63104.0,63103.0,0.18736936]
["bitfinex","BTCUSD",1721057009487,0.00073,63104.0,63103.0,0.18736936]
["bitfinex","BTCUSD",1721057009696,0.00173,63104.0,63103.0,0.18236936]
["bitfinex","BTCUSD",1721057009882,0.00073,63104.0,63103.0,0.18236936]
["bitfinex","BTCUSD",1721057010256,0.00173,63104.0,63103.0,0.19636936]
["bitfinex","BTCUSD",1721057010865,0.00273,63104.0,63103.0,0.91828891]
["bitfinex","BTCUSD",1721057011068,1e-08,63104.0,63103.0,0.3977]
["bitfinex","BTCUSD",1721057011292,1e-08,63104.0,63103.0,0.3837]
["bitfinex","BTCUSD",1721057011489,1e-08,63104.0,63103.0,0.28421651]
["bitfinex","BTCUSD",1721057012450,1e-08,63104.0,63103.0,0.16421651]
["bitfinex","BTCUSD",1721057012860,1e-08,63104.0,63103.0,0.29821651]
["bitfinex","BTCUSD",1721057013070,0.1388,63119.0,63103.0,0.01451651]
["bitfinex","BTCUSD",1721057013071,0.12,63116.0,63103.0,0.01451651]
["bitfinex","BTCUSD",1721057013277,0.56736668,63118.0,63096.0,0.00051651]
["bitfinex","BTCUSD",1721057013278,0.1388,63105.0,63096.0,0.00051651]
["bitfinex","BTCUSD",1721057013521,0.1388,63105.0,63103.0,0.014]
["bitfinex","BTCUSD",1721057013522,0.30091791,63105.0,63103.0,0.014]
["bitfinex","BTCUSD",1721057013931,0.00254702,63104.0,63103.0,0.014]
["bitfinex","BTCUSD",1721057014145,0.00254702,63104.0,63103.0,0.028]
["bitfinex","BTCUSD",1721057014347,0.00254702,63104.0,63103.0,0.014]
["bitfinex","BTCUSD",1721057014773,0.0787,63115.0,63103.0,0.134]
["bitfinex","BTCUSD",1721057014976,0.1,63117.0,63104.0,0.06151651]
["bitfinex","BTCUSD",1721057015174,0.139,63122.0,63105.0,0.12]
["bitfinex","BTCUSD",1721057015429,0.30111791,63122.0,63106.0,0.00316877]
["bitfinex","BTCUSD",1721057015634,0.1,63121.0,63106.0,0.00316877]
["bitfinex","BTCUSD",1721057015775,0.1,63121.0,63104.0,0.06151651]
["bitfinex","BTCUSD",1721057016428,0.00254702,63120.0,63104.0,0.06151651]
["bitfinex","BTCUSD",1721057017211,0.00254702,63120.0,63106.0,0.12]
["bitfinex","BTCUSD",1721057017451,0.00083,63125.0,63107.0,0.00316856]
["bitfinex","BTCUSD",1721057017652,0.00254702,63123.0,63107.0,0.00316856]
["bitfinex","BTCUSD",1721057017855,0.00254702,63123.0,63104.0,0.32363442]
["bitfinex","BTCUSD",1721057017856,0.10254702,63123.0,63104.0,0.44411791]
["bitfinex","BTCUSD",1721057018068,0.10254702,63123.0,63106.0,0.12]
["bitfinex","BTCUSD",1721057018274,0.00254702,63123.0,63110.0,0.12]
["bitfinex","BTCUSD",1721057018442,0.00083,63125.0,63110.0,0.12]
["bitfinex","BTCUSD",1721057018443,0.00083,63125.0,63114.0,0.0649]
["bitfinex","BTCUSD",1721057018662,0.00083,63125.0,63117.0,0.12]
["bitfinex","BTCUSD",1721057018862,0.00083,63125.0,63118.0,0.00316824]
["bitfinex","BTCUSD",1721057020240,0.00083,63125.0,63118.0,0.12316824]
["bitfinex","BTCUSD",1721057020439,0.00083,63125.0,63118.0,0.00316824]
["bitfinex","BTCUSD",1721057020689,0.00083,63125.0,63115.0,0.0832]
["bitfinex","BTCUSD",1721057021380,0.00083,63125.0,63104.0,0.00051651]
["bitfinex","BTCUSD",1721057021381,0.08105238,63117.0,63104.0,0.00051651]
["bitfinex","BTCUSD",1721057021555,0.16466493,63116.0,63103.0,0.4863143]
["bitfinex","BTCUSD",1721057021778,0.16466493,63116.0,63099.0,0.0825]
["bitfinex","BTCUSD",1721057021987,0.08105238,63110.0,63095.0,0.0648]
["bitfinex","BTCUSD",1721057022238,0.00254702,63109.0,63095.0,0.0648]
["bitfinex","BTCUSD",1721057022667,0.00254702,63109.0,63089.0,0.1]
["bitfinex","BTCUSD",1721057022891,0.00254702,63109.0,63090.0,0.28348253]
["bitfinex","BTCUSD",1721057023085,0.00254702,63109.0,63090.0,0.16263442]
["bitfinex","BTCUSD",1721057023917,0.00254702,63109.0,63091.0,0.12]
["bitfinex","BTCUSD",1721057024129,0.00254702,63109.0,63092.0,0.00051651]
["bitfinex","BTCUSD",1721057024343,0.00254702,63109.0,63092.0,0.06051651]
["bitfinex","BTCUSD",1721057024564,0.00254702,63109.0,63092.0,0.12051651]
["bitfinex","BTCUSD",1721057024905,0.00254702,63109.0,63095.0,0.014]
["bitfinex","BTCUSD",1721057025106,0.00254702,63109.0,63095.0,0.01008227]
["bitfinex","BTCUSD",1721057025312,0.00254702,63109.0,63096.0,0.00051651]
["bitfinex","BTCUSD",1721057025515,0.00254702,63109.0,63093.0,0.00051651]
["bitfinex","BTCUSD",1721057025921,0.00254702,63109.0,63104.0,0.003]
["bitfinex","BTCUSD",1721057026132,0.00254702,63109.0,63091.0,0.00051651]
["bitfinex","BTCUSD",1721057026351,0.00254702,63109.0,63095.0,0.009]
["bitfinex","BTCUSD",1721057026770,0.00254702,63109.0,63091.0,0.00051651]
["bitfinex","BTCUSD",1721057026970,0.00254702,63109.0,63093.0,0.009]
["bitfinex","BTCUSD",1721057027179,0.00254702,63109.0,63094.0,0.00051651]
["bitfinex","BTCUSD",1721057027380,0.00254702,63109.0,63094.0,0.12]
["bitfinex","BTCUSD",1721057027582,0.00254702,63109.0,63091.0,0.00051651]
["bitfinex","BTCUSD",1721057027583,0.00254702,63109.0,63104.0,0.009]
["bitfinex","BTCUSD",1721057027993,0.00254702,63113.0,63104.0,0.009]
["bitfinex","BTCUSD",1721057028195,0.00254702,63113.0,63104.0,0.00951651]
["bitfinex","BTCUSD",1721057028399,0.1399,63115.0,63104.0,0.00951651]
["bitfinex","BTCUSD",1721057028605,0.1399,63115.0,63104.0,0.009]
["bitfinex","BTCUSD",1721057029018,0.1399,63115.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057029237,0.1399,63115.0,63105.0,0.12]
["bitfinex","BTCUSD",1721057029442,0.1399,63115.0,63106.0,0.12316883]
["bitfinex","BTCUSD",1721057029655,0.06,63122.0,63106.0,0.12316883]
["bitfinex","BTCUSD",1721057029866,0.06,63122.0,63108.0,0.12]
["bitfinex","BTCUSD",1721057030041,0.06,63122.0,63110.0,0.12]
["bitfinex","BTCUSD",1721057030480,0.06,63122.0,63106.0,0.12]
["bitfinex","BTCUSD",1721057031104,0.00300489,63120.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057031305,0.16211791,63119.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057031512,0.00300489,63118.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057031712,0.1651228,63118.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057032130,0.1651228,63118.0,63106.0,0.001]
["bitfinex","BTCUSD",1721057032131,0.0635,63111.0,63106.0,0.001]
["bitfinex","BTCUSD",1721057032342,0.00300489,63110.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057033373,0.00300489,63110.0,63104.0,0.00405864]
["bitfinex","BTCUSD",1721057033577,0.00300489,63110.0,63104.0,5.864e-05]
["bitfinex","BTCUSD",1721057033798,0.00300489,63110.0,63104.0,0.00705864]
["bitfinex","BTCUSD",1721057035358,0.0635,63111.0,63104.0,0.01305864]
["bitfinex","BTCUSD",1721057035556,0.00306353,63114.0,63104.0,0.01259255]
["bitfinex","BTCUSD",1721057035781,0.00306353,63114.0,63106.0,0.12]
["bitfinex","BTCUSD",1721057035995,0.00083,63115.0,63107.0,0.18366859]
["bitfinex","BTCUSD",1721057036215,0.00083,63115.0,63110.0,0.06]
["bitfinex","BTCUSD",1721057036377,0.00083,63115.0,63110.0,0.12316859]
["bitfinex","BTCUSD",1721057037027,0.00083,63115.0,63113.0,0.12]
["bitfinex","BTCUSD",1721057037232,0.00083,63115.0,63114.0,0.12296798]
["bitfinex","BTCUSD",1721057037634,0.00083,63115.0,63114.0,0.12]
["bitfinex","BTCUSD",1721057037833,0.00083,63115.0,63112.0,0.12]
["bitfinex","BTCUSD",1721057038043,0.00083,63115.0,63111.0,0.28211791]
["bitfinex","BTCUSD",1721057038247,0.00083,63115.0,63112.0,0.12151273]
["bitfinex","BTCUSD",1721057038444,0.00083,63115.0,63111.0,0.16211791]
["bitfinex","BTCUSD",1721057038693,0.00083,63115.0,63114.0,0.12]
["bitfinex","BTCUSD",1721057038892,0.00083,63115.0,63111.0,0.16211791]
["bitfinex","BTCUSD",1721057039265,0.00083,63115.0,63114.0,0.014]
["bitfinex","BTCUSD",1721057040979,0.00083,63115.0,63111.0,0.28211791]
["bitfinex","BTCUSD",1721057041211,0.00083,63115.0,63108.0,0.12]
["bitfinex","BTCUSD",1721057041416,0.00083,63115.0,63107.0,0.0605]
["bitfinex","BTCUSD",1721057041417,0.00083,63115.0,63114.0,0.014]
["bitfinex","BTCUSD",1721057043068,0.00083,63115.0,63114.0,0.13716837]
["bitfinex","BTCUSD",1721057043617,0.00083,63115.0,63114.0,0.12316837]
["bitfinex","BTCUSD",1721057044451,0.00083,63115.0,63114.0,0.2440655]
["bitfinex","BTCUSD",1721057044648,0.00083,63115.0,63114.0,0.24406472]
["bitfinex","BTCUSD",1721057044848,0.00083,63115.0,63114.0,0.50618263]
["bitfinex","BTCUSD",1721057045110,0.00083,63115.0,63114.0,1.05100447]
["bitfinex","BTCUSD",1721057045304,0.00083,63115.0,63114.0,1.05098811]
["bitfinex","BTCUSD",1721057045480,0.00083,63115.0,63114.0,0.85098811]
["bitfinex","BTCUSD",1721057045678,0.00083,63115.0,63114.0,0.83381974]
["bitfinex","BTCUSD",1721057046082,0.00083,63115.0,63114.0,0.84781974]
["bitfinex","BTCUSD",1721057046277,0.00083,63115.0,63114.0,0.8005324]
["bitfinex","BTCUSD",1721057046453,0.00083,63115.0,63114.0,0.84781974]
["bitfinex","BTCUSD",1721057046660,0.00083,63115.0,63114.0,0.7865324]
["bitfinex","BTCUSD",1721057046860,0.00083,63115.0,63114.0,0.7725324]
["bitfinex","BTCUSD",1721057047181,0.00083,63115.0,63114.0,0.7865324]
["bitfinex","BTCUSD",1721057047602,0.00083,63115.0,63114.0,0.8005324]
["bitfinex","BTCUSD",1721057047833,0.00083,63115.0,63114.0,0.70049363]
["bitfinex","BTCUSD",1721057048003,0.00083,63115.0,63114.0,0.23095758]
["bitfinex","BTCUSD",1721057048205,0.00083,63115.0,63114.0,0.042]
["bitfinex","BTCUSD",1721057048898,0.00083,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1721057049095,0.00083,63115.0,63114.0,0.042]
["bitfinex","BTCUSD",1721057049673,0.00083,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1721057049877,0.00083,63115.0,63114.0,0.014]
["bitfinex","BTCUSD",1721057050280,0.00083,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1721057050489,0.00083,63115.0,63114.0,0.134]
["bitfinex","BTCUSD",1721057050953,0.00083,63115.0,63114.0,0.148]
["bitfinex","BTCUSD",1721057051713,0.00083,63115.0,63114.0,0.134]
["bitfinex","BTCUSD",1721057053110,0.00083,63115.0,63114.0,0.148]
["bitfinex","BTCUSD",1721057053327,0.00083,63125.0,63124.0,0.12]
["bitfinex","BTCUSD",1721057053539,0.00083,63125.0,63124.0,0.35466763]
["bitfinex","BTCUSD",1721057053780,0.00083,63125.0,63124.0,0.89986485]
["bitfinex","BTCUSD",1721057053982,0.00083,63125.0,63124.0,0.89669722]
["bitfinex","BTCUSD",1721057054253,0.00083,63125.0,63124.0,0.57661791]
["bitfinex","BTCUSD",1721057055311,0.00083,63125.0,63124.0,0.77661791]
["bitfinex","BTCUSD",1721057055530,0.00835,63135.0,63124.0,0.77661791]
["bitfinex","BTCUSD",1721057055531,0.00835,63135.0,63134.0,0.12]
["bitfinex","BTCUSD",1721057055741,0.00835,63135.0,63134.0,0.3515]
["bitfinex","BTCUSD",1721057056535,0.00835,63135.0,63134.0,0.5515]
["bitfinex","BTCUSD",1721057056736,0.00835,63135.0,63134.0,0.51361791]
["bitfinex","BTCUSD",1721057057083,0.00835,63135.0,63134.0,0.81361791]
["bitfinex","BTCUSD",1721057057284,0.00835,63135.0,63134.0,1.47102519]
["bitfinex","BTCUSD",1721057057487,0.00835,63135.0,63134.0,1.68881791]
["bitfinex","BTCUSD",1721057057704,0.00835,63135.0,63134.0,1.79566738]
["bitfinex","BTCUSD",1721057057906,0.00835,63135.0,63134.0,1.59566738]
["bitfinex","BTCUSD",1721057058113,0.00835,63135.0,63134.0,1.60966738]
["bitfinex","BTCUSD",1721057058323,0.00835,63135.0,63134.0,1.49181791]
["bitfinex","BTCUSD",1721057058527,0.00835,63135.0,63134.0,0.80581791]
["bitfinex","BTCUSD",1721057058734,0.00835,63135.0,63134.0,0.52161791]
["bitfinex","BTCUSD",1721057058974,0.00835,63135.0,63134.0,0.64161791]
["bitfinex","BTCUSD",1721057059193,0.00835,63135.0,63134.0,0.84161791]
["bitfinex","BTCUSD",1721057059453,0.00835,63135.0,63134.0,0.82761791]
["bitfinex","BTCUSD",1721057059879,0.00835,63135.0,63134.0,0.84161791]
["bitfinex","BTCUSD",1721057060360,0.00835,63135.0,63134.0,0.81361791]
["bitfinex","BTCUSD",1721057060566,0.00835,63135.0,63134.0,0.84161791]
["bitfinex","BTCUSD",1721057060974,0.00835,63135.0,63134.0,0.82761791]
["bitfinex","BTCUSD",1721057061176,0.00835,63135.0,63134.0,0.72161791]
["bitfinex","BTCUSD",1721057061937,0.00835,63135.0,63134.0,0.84161791]
["bitfinex","BTCUSD",1721057062566,0.00835,63135.0,63134.0,0.72161791]
["bitfinex","BTCUSD",1721057062737,0.00835,63135.0,63134.0,1.06461791]
["bitfinex","BTCUSD",1721057063304,0.00835,63135.0,63134.0,1.41251859]
["bitfinex","BTCUSD",1721057063605,0.00835,63135.0,63134.0,1.23416582]
["bitfinex","BTCUSD",1721057063989,0.00835,63135.0,63134.0,1.11711791]
["bitfinex","BTCUSD",1721057064206,0.00835,63135.0,63134.0,1.41242404]
["bitfinex","BTCUSD",1721057064414,0.00835,63135.0,63134.0,1.11711791]
["bitfinex","BTCUSD",1721057064566,0.00835,63135.0,63134.0,1.6179388]
["bitfinex","BTCUSD",1721057064771,1e-08,63135.0,63134.0,1.9347248]
["bitfinex","BTCUSD",1721057064978,1e-08,63135.0,63134.0,1.9487248]
["bitfinex","BTCUSD",1721057065990,1e-08,63135.0,63134.0,1.9627248]
["bitfinex","BTCUSD",1721057066198,1e-08,63135.0,63134.0,1.94867205]
["bitfinex","BTCUSD",1721057066936,1e-08,63135.0,63134.0,1.96267205]
["bitfinex","BTCUSD",1721057067607,0.00083,63139.0,63134.0,1.96267205]
["bitfinex","BTCUSD",1721057067608,0.00083,63139.0,63138.0,1.175149]
["bitfinex","BTCUSD",1721057067822,0.00835,63153.0,63152.0,0.12]
["bitfinex","BTCUSD",1721057068050,0.00835,63153.0,63152.0,0.23466633]
["bitfinex","BTCUSD",1721057068457,0.00835,63153.0,63152.0,0.2315]
["bitfinex","BTCUSD",1721057069592,0.00835,63153.0,63150.0,0.05603199]
["bitfinex","BTCUSD",1721057069791,0.1428,63152.0,63146.0,0.2315]
["bitfinex","BTCUSD",1721057070058,0.1428,63152.0,63147.0,0.12]
["bitfinex","BTCUSD",1721057070625,0.1428,63152.0,63146.0,0.39361791]
["bitfinex","BTCUSD",1721057071415,0.1428,63152.0,63146.0,0.40761791]
["bitfinex","BTCUSD",1721057071805,0.1428,63152.0,63147.0,0.12]
["bitfinex","BTCUSD",1721057072012,0.1428,63152.0,63148.0,0.12]
["bitfinex","BTCUSD",1721057073347,0.1428,63152.0,63146.0,0.39361791]
["bitfinex","BTCUSD",1721057073535,0.1428,63152.0,63148.0,0.014]
["bitfinex","BTCUSD",1721057074001,0.1428,63152.0,63146.0,0.39361791]
["bitfinex","BTCUSD",1721057074850,0.00835,63153.0,63149.0,0.12]
["bitfinex","BTCUSD",1721057075023,0.00835,63153.0,63148.0,0.014]
["bitfinex","BTCUSD",1721057075283,0.00835,63153.0,63152.0,0.3515]
["bitfinex","BTCUSD",1721057075691,0.00835,63153.0,63152.0,0.2315]
["bitfinex","BTCUSD",1721057076331,0.00835,63153.0,63152.0,0.35466631]
["bitfinex","BTCUSD",1721057077105,0.00835,63153.0,63152.0,0.24866631]
["bitfinex","BTCUSD",1721057077311,0.00835,63153.0,63152.0,0.3655]
["bitfinex","BTCUSD",1721057077495,0.00835,63153.0,63152.0,0.3055]
["bitfinex","BTCUSD",1721057077690,0.00835,63153.0,63152.0,0.2455]
["bitfinex","BTCUSD",1721057078119,0.00835,63153.0,63152.0,0.2315]
["bitfinex","BTCUSD",1721057078562,0.00835,63153.0,63152.0,0.2455]
["bitfinex","BTCUSD",1721057079853,0.00835,63153.0,63152.0,0.2595]
["bitfinex","BTCUSD",1721057080175,0.00835,63153.0,63152.0,0.2455]
["bitfinex","BTCUSD",1721057080376,0.00835,63153.0,63152.0,0.2315]
["bitfinex","BTCUSD",1721057080771,0.00835,63153.0,63152.0,0.2595]
["bitfinex","BTCUSD",1721057081300,0.00835,63153.0,63152.0,0.2455]
["bitfinex","BTCUSD",1721057081761,0.00835,63153.0,63152.0,0.3795]
["bitfinex","BTCUSD",1721057082194,0.00835,63153.0,63152.0,0.3655]
["bitfinex","BTCUSD",1721057083243,0.00835,63153.0,63152.0,0.36159314]
["bitfinex","BTCUSD",1721057083468,0.00835,63153.0,63152.0,0.37559314]
["bitfinex","BTCUSD",1721057083879,0.00835,63153.0,63152.0,0.36159314]
["bitfinex","BTCUSD",1721057084303,0.00835,63153.0,63152.0,0.25559314]
["bitfinex","BTCUSD",1721057084791,0.00835,63153.0,63152.0,0.24159314]
["bitfinex","BTCUSD",1721057085196,0.00835,63153.0,63152.0,0.25559314]
["bitfinex","BTCUSD",1721057086499,0.00835,63153.0,63152.0,0.24159314]
["bitfinex","BTCUSD",1721057087009,0.00835,63153.0,63152.0,0.028]
["bitfinex","BTCUSD",1721057087010,0.14835,63153.0,63152.0,0.028]
["bitfinex","BTCUSD",1721057088528,0.14835,63153.0,63152.0,0.014]
["bitfinex","BTCUSD",1721057090404,0.08745,63153.0,63152.0,0.014]
["bitfinex","BTCUSD",1721057090826,0.00835,63153.0,63152.0,0.014]
["bitfinex","BTCUSD",1721057092811,0.00835,63153.0,63152.0,0.148]
["bitfinex","BTCUSD",1721057093009,0.00835,63153.0,63152.0,0.028]
["bitfinex","BTCUSD",1721057093213,0.00835,63153.0,63152.0,0.014]
["bitfinex","BTCUSD",1721057093625,0.00835,63153.0,63152.0,0.028]
["bitfinex","BTCUSD",1721057093872,0.00835,63153.0,63152.0,0.148]
["bitfinex","BTCUSD",1721057094077,0.00835,63153.0,63152.0,0.26877483]
["bitfinex","BTCUSD",1721057094298,0.00835,63153.0,63152.0,0.26560836]
["bitfinex","BTCUSD",1721057094504,0.00835,63153.0,63152.0,0.148]
["bitfinex","BTCUSD",1721057094701,0.00835,63153.0,63152.0,0.26561071]
["bitfinex","BTCUSD",1721057095854,0.00335,63153.0,63152.0,0.26561071]
["bitfinex","BTCUSD",1721057096281,0.00335,63153.0,63152.0,0.25161071]
["bitfinex","BTCUSD",1721057096694,0.00335,63153.0,63152.0,0.26561071]
["bitfinex","BTCUSD",1721057097076,0.00335,63153.0,63152.0,0.25161071]
["bitfinex","BTCUSD",1721057097577,0.00335,63153.0,63152.0,0.25252371]
["bitfinex","BTCUSD",1721057097766,0.00335,63153.0,63152.0,0.134913]
["bitfinex","BTCUSD",1721057098004,0.00335,63153.0,63152.0,0.26646205]
["bitfinex","BTCUSD",1721057098220,0.00335,63153.0,63152.0,0.26645028]
["bitfinex","BTCUSD",1721057098629,0.00335,63153.0,63152.0,0.13245028]
["bitfinex","BTCUSD",1721057098800,0.00335,63153.0,63152.0,0.25245028]
["bitfinex","BTCUSD",1721057099035,0.00335,63153.0,63152.0,0.26645028]
["bitfinex","BTCUSD",1721057099237,0.00335,63153.0,63152.0,0.25245028]
["bitfinex","BTCUSD",1721057099611,0.00335,63153.0,63152.0,0.26645028]
["bitfinex","BTCUSD",1721057100226,0.00335,63153.0,63152.0,0.25245028]
["bitfinex","BTCUSD",1721057100354,0.00335,63153.0,63152.0,0.26590435]
["bitfinex","BTCUSD",1721057100560,0.00335,63153.0,63152.0,0.25190435]
["bitfinex","BTCUSD",1721057100761,0.00335,63153.0,63152.0,0.26592929]
["bitfinex","BTCUSD",1721057100962,0.00335,63153.0,63152.0,0.25192929]
["bitfinex","BTCUSD",1721057101183,0.00335,63153.0,63152.0,0.14592929]
["bitfinex","BTCUSD",1721057101388,0.00335,63153.0,63152.0,0.26592929]
["bitfinex","BTCUSD",1721057102083,0.00335,63153.0,63152.0,0.43026473]
["bitfinex","BTCUSD",1721057102294,0.00335,63153.0,63152.0,0.43014185]
["bitfinex","BTCUSD",1721057102492,0.00335,63153.0,63152.0,0.25181041]
["bitfinex","BTCUSD",1721057102685,0.00335,63153.0,63152.0,0.23781041]
["bitfinex","BTCUSD",1721057103264,0.00335,63153.0,63152.0,0.25181041]
["bitfinex","BTCUSD",1721057103440,0.00335,63153.0,63152.0,0.25185204]
["bitfinex","BTCUSD",1721057103591,0.00335,63153.0,63152.0,0.23785204]
["bitfinex","BTCUSD",1721057104006,0.00335,63153.0,63152.0,0.41618295]
["bitfinex","BTCUSD",1721057104250,0.00335,63153.0,63152.0,0.41618219]
["bitfinex","BTCUSD",1721057104456,0.00335,63153.0,63152.0,0.25185204]
["bitfinex","BTCUSD",1721057105218,0.00335,63153.0,63152.0,0.23785204]
["bitfinex","BTCUSD",1721057105675,0.00335,63153.0,63152.0,0.40218481]
["bitfinex","BTCUSD",1721057105879,0.00335,63153.0,63152.0,0.41618481]
["bitfinex","BTCUSD",1721057106081,0.00335,63153.0,63152.0,0.26585204]
["bitfinex","BTCUSD",1721057106302,0.00335,63153.0,63152.0,0.62877082]
["bitfinex","BTCUSD",1721057106517,0.00834,63166.0,63165.0,0.22]
["bitfinex","BTCUSD",1721057106719,0.00834,63166.0,63165.0,0.91902364]
["bitfinex","BTCUSD",1721057106927,0.00834,63166.0,63165.0,1.24950199]
["bitfinex","BTCUSD",1721057107135,0.00834,63166.0,63165.0,1.49679169]
["bitfinex","BTCUSD",1721057107347,0.00834,63166.0,63165.0,1.65510669]
["bitfinex","BTCUSD",1721057107554,0.00834,63166.0,63165.0,1.12531125]
["bitfinex","BTCUSD",1721057107991,0.00834,63166.0,63165.0,1.19618251]
["bitfinex","BTCUSD",1721057108201,0.00834,63166.0,63165.0,0.79482263]
["bitfinex","BTCUSD",1721057108405,0.00834,63166.0,63165.0,0.86569389]
["bitfinex","BTCUSD",1721057108610,0.00834,63166.0,63165.0,0.84206478]
["bitfinex","BTCUSD",1721057108817,0.00834,63166.0,63165.0,1.20708306]
["bitfinex","BTCUSD",1721057109025,0.00834,63166.0,63165.0,1.13606991]
["bitfinex","BTCUSD",1721057109233,0.00834,63166.0,63165.0,0.86565294]
["bitfinex","BTCUSD",1721057109443,0.00834,63166.0,63165.0,0.79482263]
["bitfinex","BTCUSD",1721057109862,0.00834,63166.0,63165.0,0.63049144]
["bitfinex","BTCUSD",1721057110069,0.00834,63166.0,63165.0,0.86560463]
["bitfinex","BTCUSD",1721057110276,0.00834,63166.0,63165.0,0.67477353]
["bitfinex","BTCUSD",1721057110490,0.00834,63166.0,63165.0,0.95608853]
["bitfinex","BTCUSD",1721057110698,0.00834,63166.0,63165.0,1.75218736]
["bitfinex","BTCUSD",1721057110898,0.00834,63166.0,63165.0,1.06858215]
["bitfinex","BTCUSD",1721057111012,0.00834,63166.0,63165.0,0.99777353]
["bitfinex","BTCUSD",1721057111454,0.00834,63166.0,63165.0,0.83349144]
["bitfinex","BTCUSD",1721057111698,0.00834,63166.0,63165.0,1.61162931]
["bitfinex","BTCUSD",1721057111955,0.00834,63166.0,63165.0,2.69092289]
["bitfinex","BTCUSD",1721057112157,0.00834,63167.0,63166.0,1.057639]
["bitfinex","BTCUSD",1721057112550,0.00834,63167.0,63166.0,2.29905851]
["bitfinex","BTCUSD",1721057112733,0.00834,63167.0,63166.0,1.82365978]
["bitfinex","BTCUSD",1721057112904,0.00083,63174.0,63172.0,1.178297]
["bitfinex","BTCUSD",1721057113083,0.00083,63174.0,63172.0,1.8701619]
["bitfinex","BTCUSD",1721057113295,0.00083,63174.0,63172.0,1.95294257]
["bitfinex","BTCUSD",1721057113499,0.00083,63174.0,63173.0,0.994885]
["bitfinex","BTCUSD",1721057113699,0.00083,63174.0,63173.0,2.23782336]
["bitfinex","BTCUSD",1721057114278,0.00083,63177.0,63176.0,0.994862]
["bitfinex","BTCUSD",1721057114481,0.00083,63177.0,63176.0,1.60852662]
["bitfinex","BTCUSD",1721057114814,0.00083,63177.0,63176.0,1.5614614]
["bitfinex","BTCUSD",1721057115203,0.00083,63177.0,63176.0,1.28852702]
["bitfinex","BTCUSD",1721057115401,0.00083,63177.0,63176.0,1.5614614]
["bitfinex","BTCUSD",1721057115663,0.00083,63177.0,63176.0,1.39718453]
["bitfinex","BTCUSD",1721057115802,0.00083,63177.0,63176.0,1.56141662]
["bitfinex","BTCUSD",1721057116007,0.00083,63177.0,63176.0,1.56239868]
["bitfinex","BTCUSD",1721057116203,0.00083,63177.0,63176.0,1.39816659]
["bitfinex","BTCUSD",1721057116403,0.00083,63177.0,63176.0,1.56239714]
["bitfinex","BTCUSD",1721057116609,0.00083,63177.0,63176.0,1.08159159]
["bitfinex","BTCUSD",1721057116818,0.00083,63177.0,63176.0,0.72330459]
["bitfinex","BTCUSD",1721057117032,0.00083,63177.0,63176.0,0.73730459]
["bitfinex","BTCUSD",1721057117249,0.00083,63177.0,63176.0,0.61911791]
["bitfinex","BTCUSD",1721057117973,0.00083,63177.0,63176.0,0.17611791]
["bitfinex","BTCUSD",1721057118401,0.00083,63177.0,63176.0,0.29611791]
["bitfinex","BTCUSD",1721057119430,0.00083,63177.0,63176.0,0.28211791]
["bitfinex","BTCUSD",1721057119809,0.00083,63177.0,63176.0,0.17611791]
["bitfinex","BTCUSD",1721057120213,0.00083,63177.0,63176.0,0.16211791]
["bitfinex","BTCUSD",1721057120648,0.00083,63177.0,63176.0,0.29611791]
["bitfinex","BTCUSD",1721057121830,0.00083,63177.0,63176.0,0.31011791]
["bitfinex","BTCUSD",1721057122389,0.00083,63177.0,63176.0,0.29611791]
["bitfinex","BTCUSD",1721057122592,0.00083,63177.0,63176.0,0.31011791]
["bitfinex","BTCUSD",1721057122807,0.00083,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057123025,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057123208,0.42534791,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057123484,0.30534791,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057124780,0.30534791,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057124979,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057125180,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057125464,0.14323,63177.0,63167.0,0.1231657]
["bitfinex","BTCUSD",1721057125465,0.14323,63177.0,63171.0,0.12]
["bitfinex","BTCUSD",1721057125692,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057125896,0.14323,63177.0,63176.0,0.026]
["bitfinex","BTCUSD",1721057126447,0.14323,63177.0,63176.0,0.012]
["bitfinex","BTCUSD",1721057128644,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057129050,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057130030,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057130432,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057131349,0.14323,63177.0,63176.0,0.03116555]
["bitfinex","BTCUSD",1721057131472,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057131700,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057132083,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057132506,0.14323,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1721057133045,0.14323,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057134197,0.42534791,63177.0,63176.0,0.028]
["bitfinex","BTCUSD",1721057134404,0.2597,63175.0,63174.0,0.000913]
["bitfinex","BTCUSD",1721057134602,0.30181791,63175.0,63174.0,0.000913]
["bitfinex","BTCUSD",1721057135098,0.1397,63175.0,63174.0,0.000913]
["bitfinex","BTCUSD",1721057136092,0.1397,63175.0,63174.0,0.009913]
["bitfinex","BTCUSD",1721057136298,0.1397,63175.0,63174.0,0.000913]
["bitfinex","BTCUSD",1721057137678,0.1397,63175.0,63174.0,0.009913]
["bitfinex","BTCUSD",1721057138522,0.1407,63175.0,63174.0,0.016913]
["bitfinex","BTCUSD",1721057138929,0.1407,63175.0,63174.0,0.007913]
["bitfinex","BTCUSD",1721057139463,0.1417,63175.0,63174.0,0.015913]
["bitfinex","BTCUSD",1721057139892,0.1407,63175.0,63174.0,0.008913]
["bitfinex","BTCUSD",1721057140700,0.1417,63175.0,63174.0,0.015913]
["bitfinex","BTCUSD",1721057141896,0.42381791,63175.0,63174.0,0.015913]
["bitfinex","BTCUSD",1721057142095,0.42281791,63175.0,63174.0,0.008913]
["bitfinex","BTCUSD",1721057142552,0.52281791,63175.0,63174.0,0.008913]
["bitfinex","BTCUSD",1721057142757,0.52381791,63175.0,63174.0,0.015913]
["bitfinex","BTCUSD",1721057143444,0.0609,63161.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057143670,0.0761,63159.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057144560,0.259,63159.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057144778,0.42111791,63159.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057145661,0.42211791,63159.0,63158.0,0.4714]
["bitfinex","BTCUSD",1721057146235,0.42111791,63159.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057146439,0.30111791,63159.0,63158.0,0.4704]
["bitfinex","BTCUSD",1721057146652,0.30111791,63159.0,63158.0,0.4754]
["bitfinex","BTCUSD",1721057146653,0.30211791,63159.0,63158.0,0.4754]
["bitfinex","BTCUSD",1721057146851,0.30111791,63159.0,63158.0,0.4704]
["bitfinex","BTCUSD",1721057147058,0.42111791,63159.0,63158.0,0.4664]
["bitfinex","BTCUSD",1721057147933,0.42111791,63159.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057147934,0.30111791,63159.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057148240,0.16211791,63158.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057150084,0.28211791,63158.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057150293,0.12,63156.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057150494,0.12,63154.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057150701,0.12,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057150875,0.28211791,63154.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057151292,0.1451,63155.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057151293,0.16211791,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057151649,0.1451,63155.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057152393,0.1451,63155.0,63152.0,0.001913]
["bitfinex","BTCUSD",1721057152736,0.001,63153.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057153179,0.001,63153.0,63152.0,0.009913]
["bitfinex","BTCUSD",1721057153376,0.1461,63155.0,63152.0,0.004913]
["bitfinex","BTCUSD",1721057153585,0.1461,63155.0,63152.0,0.008913]
["bitfinex","BTCUSD",1721057153789,0.1451,63155.0,63152.0,0.004913]
["bitfinex","BTCUSD",1721057154192,0.001,63153.0,63152.0,0.008913]
["bitfinex","BTCUSD",1721057155053,0.001,63153.0,63152.0,0.004913]
["bitfinex","BTCUSD",1721057155488,0.001,63153.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057155698,0.001,63153.0,63152.0,0.010913]
["bitfinex","BTCUSD",1721057156345,0.001,63153.0,63152.0,0.015913]
["bitfinex","BTCUSD",1721057156346,0.002,63153.0,63152.0,0.015913]
["bitfinex","BTCUSD",1721057158115,0.002,63153.0,63152.0,0.081613]
["bitfinex","BTCUSD",1721057158510,0.002,63153.0,63152.0,0.87944954]
["bitfinex","BTCUSD",1721057158740,0.002,63153.0,63152.0,1.00244954]
["bitfinex","BTCUSD",1721057158945,0.002,63153.0,63152.0,1.44249754]
["bitfinex","BTCUSD",1721057159159,0.001,63155.0,63154.0,0.678343]
["bitfinex","BTCUSD",1721057159404,0.001,63155.0,63154.0,1.58695331]
["bitfinex","BTCUSD",1721057159614,0.00389353,63177.0,63162.0,0.1]
["bitfinex","BTCUSD",1721057159615,0.00083,63177.0,63162.0,0.1]
["bitfinex","BTCUSD",1721057159867,0.00083,63177.0,63169.0,0.2315]
["bitfinex","BTCUSD",1721057160056,0.00083,63177.0,63170.0,0.12316553]
["bitfinex","BTCUSD",1721057160272,0.00083,63177.0,63173.0,0.12]
["bitfinex","BTCUSD",1721057160494,0.00083,63177.0,63174.0,0.0634]
["bitfinex","BTCUSD",1721057160710,0.00083,63177.0,63174.0,0.06656525]
["bitfinex","BTCUSD",1721057160915,0.00083,63177.0,63176.0,0.0785]
["bitfinex","BTCUSD",1721057161795,0.00083,63177.0,63176.0,0.08166525]
["bitfinex","BTCUSD",1721057162680,0.00083,63177.0,63174.0,0.0634]
["bitfinex","BTCUSD",1721057162919,0.00083,63177.0,63166.0,0.0627]
["bitfinex","BTCUSD",1721057163136,0.00083,63177.0,63176.0,0.009]
["bitfinex","BTCUSD",1721057163137,0.00183,63177.0,63176.0,0.009]
["bitfinex","BTCUSD",1721057163371,0.00283,63177.0,63176.0,0.009]
["bitfinex","BTCUSD",1721057163584,0.00283,63177.0,63170.0,0.2315]
["bitfinex","BTCUSD",1721057163585,0.00183,63177.0,63170.0,0.2315]
["bitfinex","BTCUSD",1721057163820,0.00183,63177.0,63170.0,0.39361791]
["bitfinex","BTCUSD",1721057163821,0.00083,63177.0,63170.0,0.39361791]
["bitfinex","BTCUSD",1721057164023,0.00083,63177.0,63166.0,0.0627]
["bitfinex","BTCUSD",1721057164236,0.00083,63177.0,63167.0,0.12]
["bitfinex","BTCUSD",1721057164455,0.00083,63177.0,63176.0,0.01]
["bitfinex","BTCUSD",1721057164456,0.00183,63177.0,63176.0,0.01]
["bitfinex","BTCUSD",1721057165135,0.00283,63177.0,63176.0,0.01]
["bitfinex","BTCUSD",1721057165345,0.06553,63177.0,63176.0,0.01]
["bitfinex","BTCUSD",1721057165554,0.06453,63177.0,63176.0,0.01]
["bitfinex","BTCUSD",1721057165956,0.06553,63177.0,63176.0,0.019]
["bitfinex","BTCUSD",1721057166385,0.00283,63177.0,63176.0,0.019]
["bitfinex","BTCUSD",1721057166981,0.00183,63177.0,63176.0,0.009]
["bitfinex","BTCUSD",1721057167539,0.001,63177.0,63176.0,1.27046353]
["bitfinex","BTCUSD",1721057167757,0.00934,63189.0,63178.0,0.742982]
["bitfinex","BTCUSD",1721057167954,0.00934,63189.0,63178.0,1.15350257]
["bitfinex","BTCUSD",1721057168783,0.00934,63189.0,63178.0,0.95350257]
["bitfinex","BTCUSD",1721057168978,0.00934,63189.0,63178.0,1.15350257]
["bitfinex","BTCUSD",1721057169370,0.00934,63189.0,63178.0,0.98926993]
["bitfinex","BTCUSD",1721057169576,0.00934,63189.0,63187.0,0.12]
["bitfinex","BTCUSD",1721057169779,0.00934,63189.0,63187.0,0.2315]
["bitfinex","BTCUSD",1721057170735,0.00934,63189.0,63188.0,0.12]
["bitfinex","BTCUSD",1721057171483,0.00934,63189.0,63188.0,0.00316456]
["bitfinex","BTCUSD",1721057171659,0.00934,63189.0,63188.0,0.12]
["bitfinex","BTCUSD",1721057171868,0.00934,63189.0,63187.0,0.2315]
["bitfinex","BTCUSD",1721057172065,0.00934,63189.0,63188.0,0.134]
["bitfinex","BTCUSD",1721057172276,0.01034,63189.0,63188.0,0.134]
["bitfinex","BTCUSD",1721057172426,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057172642,0.00934,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057173072,0.01034,63189.0,63188.0,0.134]
["bitfinex","BTCUSD",1721057173639,0.00934,63189.0,63188.0,0.134]
["bitfinex","BTCUSD",1721057173842,0.00934,63189.0,63188.0,0.148]
["bitfinex","BTCUSD",1721057174076,0.00934,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057174256,0.00934,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057175486,0.01034,63189.0,63187.0,0.014]
["bitfinex","BTCUSD",1721057175603,0.00934,63189.0,63174.0,0.2315]
["bitfinex","BTCUSD",1721057175802,0.00934,63189.0,63175.0,0.06]
["bitfinex","BTCUSD",1721057176059,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057176415,0.01134,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057176851,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057177183,0.01134,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057177583,0.01034,63189.0,63175.0,0.014]
["bitfinex","BTCUSD",1721057177783,0.01134,63189.0,63187.0,0.014]
["bitfinex","BTCUSD",1721057178259,0.01034,63189.0,63176.0,0.16211791]
["bitfinex","BTCUSD",1721057178516,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057178517,0.01134,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057178707,0.43025791,63189.0,63171.0,0.12]
["bitfinex","BTCUSD",1721057178841,0.16518144,63188.0,63172.0,0.4863143]
["bitfinex","BTCUSD",1721057179041,0.16518144,63188.0,63171.0,0.12]
["bitfinex","BTCUSD",1721057179242,0.00306353,63188.0,63187.0,0.014]
["bitfinex","BTCUSD",1721057179466,0.00306353,63188.0,63174.0,0.2315]
["bitfinex","BTCUSD",1721057179467,0.00934,63189.0,63183.0,0.12]
["bitfinex","BTCUSD",1721057179648,0.00934,63189.0,63185.0,0.12]
["bitfinex","BTCUSD",1721057179848,0.00934,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1721057179849,0.01034,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1721057180339,0.00934,63189.0,63188.0,0.12]
["bitfinex","BTCUSD",1721057180689,0.00934,63189.0,63187.0,0.2315]
["bitfinex","BTCUSD",1721057180890,0.01034,63189.0,63187.0,0.2315]
["bitfinex","BTCUSD",1721057181394,0.00934,63189.0,63181.0,0.2315]
["bitfinex","BTCUSD",1721057181804,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057182156,0.00934,63189.0,63187.0,0.005]
["bitfinex","BTCUSD",1721057182337,0.01034,63189.0,63187.0,0.014]
["bitfinex","BTCUSD",1721057182667,0.01034,63189.0,63181.0,0.2435]
["bitfinex","BTCUSD",1721057182890,0.01134,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057183099,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057183548,0.01134,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057185022,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057185776,0.01134,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057185989,0.01034,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1721057188597,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057193256,0.00634,63189.0,63188.0,0.15116468]
["bitfinex","BTCUSD",1721057193453,0.00634,63189.0,63188.0,0.38266468]
["bitfinex","BTCUSD",1721057194573,0.00634,63189.0,63188.0,0.44456468]
["bitfinex","BTCUSD",1721057195441,0.00634,63189.0,63188.0,0.32456468]
["bitfinex","BTCUSD",1721057195677,0.00634,63189.0,63188.0,0.3214]
["bitfinex","BTCUSD",1721057195880,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057202640,0.00634,63189.0,63188.0,0.148]
["bitfinex","BTCUSD",1721057202842,0.00634,63189.0,63188.0,0.3795]
["bitfinex","BTCUSD",1721057203645,0.00634,63189.0,63188.0,0.2595]
["bitfinex","BTCUSD",1721057204044,0.00634,63189.0,63188.0,0.3795]
["bitfinex","BTCUSD",1721057205398,0.00634,63189.0,63188.0,0.74028302]
["bitfinex","BTCUSD",1721057205755,0.00634,63189.0,63188.0,0.82758161]
["bitfinex","BTCUSD",1721057206959,0.00634,63189.0,63188.0,0.99181612]
["bitfinex","BTCUSD",1721057207556,0.00634,63189.0,63188.0,0.82758161]
["bitfinex","BTCUSD",1721057208133,0.00634,63189.0,63188.0,0.70758161]
["bitfinex","BTCUSD",1721057208779,0.00634,63189.0,63188.0,0.71031791]
["bitfinex","BTCUSD",1721057208986,0.00634,63189.0,63188.0,0.82770167]
["bitfinex","BTCUSD",1721057209412,0.00634,63189.0,63188.0,0.70770167]
["bitfinex","BTCUSD",1721057209599,0.00634,63189.0,63188.0,0.82770167]
["bitfinex","BTCUSD",1721057210277,0.00634,63189.0,63188.0,0.71031791]
["bitfinex","BTCUSD",1721057211141,0.00634,63189.0,63188.0,0.2595]
["bitfinex","BTCUSD",1721057211348,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057214334,0.00634,63189.0,63188.0,0.148]
["bitfinex","BTCUSD",1721057214496,0.00634,63189.0,63188.0,0.3795]
["bitfinex","BTCUSD",1721057214697,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057215663,0.00634,63189.0,63188.0,0.68037762]
["bitfinex","BTCUSD",1721057215875,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057216050,0.00634,63189.0,63188.0,0.44461791]
["bitfinex","BTCUSD",1721057216231,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057216418,0.00634,63189.0,63188.0,0.44461791]
["bitfinex","BTCUSD",1721057217575,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057218306,0.00634,63189.0,63188.0,0.2595]
["bitfinex","BTCUSD",1721057218516,0.00634,63189.0,63188.0,0.3795]
["bitfinex","BTCUSD",1721057218658,0.00634,63189.0,63188.0,0.2595]
["bitfinex","BTCUSD",1721057219692,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057221771,0.00634,63189.0,63188.0,0.3795]
["bitfinex","BTCUSD",1721057222800,0.00634,63189.0,63188.0,0.68061515]
["bitfinex","BTCUSD",1721057222976,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057224245,0.00634,63189.0,63188.0,0.44461791]
["bitfinex","BTCUSD",1721057224419,0.00634,63189.0,63188.0,0.56461791]
["bitfinex","BTCUSD",1721057225404,0.00634,63189.0,63188.0,0.68127349]
["bitfinex","BTCUSD",1721057225632,0.00634,63189.0,63188.0,0.44461791]
["bitfinex","BTCUSD",1721057225845,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057226389,0.06724,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057226906,0.00634,63189.0,63188.0,0.028]
["bitfinex","BTCUSD",1721057227115,0.00634,63189.0,63188.0,0.028913]
["bitfinex","BTCUSD",1721057227541,0.00634,63189.0,63188.0,0.148913]
["bitfinex","BTCUSD",1721057228384,0.00634,63189.0,63188.0,0.31103091]
["bitfinex","BTCUSD",1721057228585,0.00634,63189.0,63188.0,0.33403091]
["bitfinex","BTCUSD",1721057228802,0.00634,63189.0,63188.0,0.33126486]
["bitfinex","BTCUSD",1721057229004,0.00634,63189.0,63188.0,0.33403091]
["bitfinex","BTCUSD",1721057229559,0.00634,63189.0,63188.0,0.45121061]
["bitfinex","BTCUSD",1721057230468,0.00634,63189.0,63188.0,0.33121061]
["bitfinex","BTCUSD",1721057230645,0.00634,63189.0,63188.0,0.1460927]
["bitfinex","BTCUSD",1721057230864,0.00634,63189.0,63188.0,0.028913]
["bitfinex","BTCUSD",1721057232797,0.00634,63189.0,63188.0,2.04949652]
["bitfinex","BTCUSD",1721057232992,0.00083,63197.0,63196.0,0.6589]
["bitfinex","BTCUSD",1721057233201,0.09033,63216.0,63208.0,0.5]
["bitfinex","BTCUSD",1721057233436,0.00306353,63215.0,63208.0,0.8515]
["bitfinex","BTCUSD",1721057233890,0.00306353,63215.0,63208.0,0.2315]
["bitfinex","BTCUSD",1721057234845,0.00306353,63215.0,63208.0,0.99361791]
["bitfinex","BTCUSD",1721057235050,0.00306353,63215.0,63208.0,0.91661791]
["bitfinex","BTCUSD",1721057235295,0.00306353,63215.0,63208.0,1.01661791]
["bitfinex","BTCUSD",1721057235694,0.00306353,63215.0,63208.0,1.13661791]
["bitfinex","BTCUSD",1721057235847,0.09033,63216.0,63208.0,1.01661791]
["bitfinex","BTCUSD",1721057236047,0.09033,63216.0,63208.0,1.13661791]
["bitfinex","BTCUSD",1721057236299,0.09033,63216.0,63215.0,0.7863]
["bitfinex","BTCUSD",1721057236300,0.00833,63216.0,63215.0,0.7863]
["bitfinex","BTCUSD",1721057236504,0.00833,63216.0,63215.0,2.00134294]
["bitfinex","BTCUSD",1721057236700,0.00833,63216.0,63215.0,1.56594535]
["bitfinex","BTCUSD",1721057237078,0.00833,63216.0,63215.0,1.49119104]
["bitfinex","BTCUSD",1721057237319,0.00833,63216.0,63215.0,1.27991791]
["bitfinex","BTCUSD",1721057239069,0.00833,63216.0,63215.0,1.29391791]
["bitfinex","BTCUSD",1721057240444,0.00833,63216.0,63215.0,1.49391791]
["bitfinex","BTCUSD",1721057240683,0.00833,63216.0,63215.0,1.17391791]
["bitfinex","BTCUSD",1721057240890,0.00833,63216.0,63215.0,1.50791791]
["bitfinex","BTCUSD",1721057241309,0.00833,63216.0,63215.0,1.52191791]
["bitfinex","BTCUSD",1721057241717,0.00833,63216.0,63215.0,1.49391791]
["bitfinex","BTCUSD",1721057241892,0.00833,63216.0,63215.0,1.50791791]
["bitfinex","BTCUSD",1721057242092,0.00833,63216.0,63215.0,1.49391791]
["bitfinex","BTCUSD",1721057242495,0.00833,63216.0,63215.0,1.50791791]
["bitfinex","BTCUSD",1721057243078,0.00833,63216.0,63215.0,1.30791791]
["bitfinex","BTCUSD",1721057243279,0.00833,63216.0,63215.0,1.29391791]
["bitfinex","BTCUSD",1721057243490,0.00833,63216.0,63215.0,1.30791791]
["bitfinex","BTCUSD",1721057243694,0.00833,63216.0,63215.0,0.74161791]
["bitfinex","BTCUSD",1721057243898,0.00833,63216.0,63215.0,0.72761791]
["bitfinex","BTCUSD",1721057244106,0.00833,63216.0,63215.0,0.62161791]
["bitfinex","BTCUSD",1721057244301,0.00833,63216.0,63215.0,0.74161791]
["bitfinex","BTCUSD",1721057246901,0.00833,63216.0,63215.0,0.028]
["bitfinex","BTCUSD",1721057247104,0.15273,63216.0,63215.0,0.028]
["bitfinex","BTCUSD",1721057248101,0.15273,63216.0,63215.0,0.014]
["bitfinex","BTCUSD",1721057248321,0.15273,63216.0,63210.0,0.2315]
["bitfinex","BTCUSD",1721057248583,0.15273,63216.0,63215.0,0.014]
["bitfinex","BTCUSD",1721057249139,0.15273,63216.0,63215.0,0.007]
["bitfinex","BTCUSD",1721057250377,0.15273,63216.0,63215.0,0.016]
["bitfinex","BTCUSD",1721057250780,0.00833,63216.0,63215.0,0.29811791]
["bitfinex","BTCUSD",1721057251158,0.00833,63216.0,63215.0,0.016]
["bitfinex","BTCUSD",1721057251698,0.00833,63216.0,63215.0,0.009]
["bitfinex","BTCUSD",1721057252198,0.00833,63216.0,63215.0,0.018]
["bitfinex","BTCUSD",1721057252425,0.00833,63216.0,63215.0,0.009]
["bitfinex","BTCUSD",1721057252629,0.00833,63216.0,63212.0,0.12]
["bitfinex","BTCUSD",1721057252836,0.00833,63216.0,63215.0,0.014]
["bitfinex","BTCUSD",1721057253039,0.00833,63216.0,63215.0,0.028]
["bitfinex","BTCUSD",1721057253447,0.00833,63216.0,63215.0,0.12]
["bitfinex","BTCUSD",1721057254851,0.00833,63216.0,63215.0,0.134]
["bitfinex","BTCUSD",1721057255175,0.00833,63217.0,63216.0,0.12]
["bitfinex","BTCUSD",1721057255382,0.00833,63217.0,63216.0,0.61361791]
["bitfinex","BTCUSD",1721057255576,0.00833,63217.0,63216.0,0.89866218]
["bitfinex","BTCUSD",1721057256012,0.00833,63217.0,63216.0,0.77775638]
["bitfinex","BTCUSD",1721057256285,0.00833,63217.0,63216.0,0.61361791]
["bitfinex","BTCUSD",1721057256699,0.00833,63217.0,63216.0,0.52161791]
["bitfinex","BTCUSD",1721057257290,0.00833,63217.0,63216.0,0.50761791]
["bitfinex","BTCUSD",1721057257499,0.00833,63217.0,63216.0,0.52161791]
["bitfinex","BTCUSD",1721057257917,0.00833,63217.0,63216.0,0.50761791]
["bitfinex","BTCUSD",1721057258256,0.00833,63217.0,63216.0,0.68576427]
["bitfinex","BTCUSD",1721057258662,0.00833,63217.0,63216.0,0.52161791]
["bitfinex","BTCUSD",1721057259258,0.00833,63217.0,63216.0,0.68577144]
["bitfinex","BTCUSD",1721057261089,0.00833,63217.0,63216.0,0.99157144]
["bitfinex","BTCUSD",1721057261300,0.00833,63217.0,63216.0,1.1124396]
["bitfinex","BTCUSD",1721057261919,0.00833,63217.0,63216.0,1.4124396]
["bitfinex","BTCUSD",1721057262393,0.00833,63217.0,63216.0,1.41173258]
["bitfinex","BTCUSD",1721057262644,0.00833,63217.0,63216.0,2.20266958]
["bitfinex","BTCUSD",1721057262852,0.00833,63217.0,63216.0,1.88629458]
["bitfinex","BTCUSD",1721057263613,0.00833,63217.0,63216.0,1.87229458]
["bitfinex","BTCUSD",1721057263847,0.00833,63217.0,63216.0,1.85829458]
["bitfinex","BTCUSD",1721057264015,0.00833,63217.0,63216.0,1.87229458]
["bitfinex","BTCUSD",1721057264219,0.00833,63217.0,63216.0,2.18866958]
["bitfinex","BTCUSD",1721057264870,0.00833,63217.0,63216.0,3.01024988]
["bitfinex","BTCUSD",1721057265225,0.00833,63217.0,63216.0,2.96460856]
["bitfinex","BTCUSD",1721057265437,0.00833,63230.0,63229.0,0.1854]
["bitfinex","BTCUSD",1721057265637,0.00833,63230.0,63229.0,0.77680809]
["bitfinex","BTCUSD",1721057265856,0.00833,63230.0,63229.0,0.28319431]
["bitfinex","BTCUSD",1721057265857,0.14963,63230.0,63229.0,0.28319431]
["bitfinex","BTCUSD",1721057266054,0.0794,63229.0,63216.0,0.014]
["bitfinex","BTCUSD",1721057266255,0.0794,63229.0,63217.0,0.44536649]
["bitfinex","BTCUSD",1721057266426,0.0794,63229.0,63219.0,0.12]
["bitfinex","BTCUSD",1721057266626,0.0794,63229.0,63220.0,0.28324858]
["bitfinex","BTCUSD",1721057266858,0.0794,63229.0,63221.0,0.28324858]
["bitfinex","BTCUSD",1721057266966,0.0794,63229.0,63222.0,0.16414034]
["bitfinex","BTCUSD",1721057267172,0.0794,63229.0,63223.0,0.16414034]
["bitfinex","BTCUSD",1721057267372,0.0794,63229.0,63224.0,0.16414034]
["bitfinex","BTCUSD",1721057267673,0.0794,63229.0,63217.0,0.014]
["bitfinex","BTCUSD",1721057267856,0.0794,63229.0,63218.0,0.28289642]
["bitfinex","BTCUSD",1721057268070,0.0794,63229.0,63219.0,0.28289642]
["bitfinex","BTCUSD",1721057268396,0.0794,63229.0,63220.0,0.28289625]
["bitfinex","BTCUSD",1721057268566,0.0794,63229.0,63221.0,0.16414103]
["bitfinex","BTCUSD",1721057268707,0.0794,63229.0,63217.0,0.17611791]
["bitfinex","BTCUSD",1721057268708,0.0798,63227.0,63217.0,0.17611791]
["bitfinex","BTCUSD",1721057268949,0.0798,63227.0,63218.0,0.28295637]
["bitfinex","BTCUSD",1721057269133,0.0798,63227.0,63221.0,0.014]
["bitfinex","BTCUSD",1721057270070,0.0798,63227.0,63217.0,0.16211791]
["bitfinex","BTCUSD",1721057270246,0.0798,63227.0,63221.0,0.014]
["bitfinex","BTCUSD",1721057271255,0.0809,63225.0,63221.0,0.014]
["bitfinex","BTCUSD",1721057271532,0.12,63222.0,63221.0,0.014]
["bitfinex","BTCUSD",1721057271735,0.49458962,63222.0,63221.0,0.014]
["bitfinex","BTCUSD",1721057272083,0.49458962,63222.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057272084,0.12,63213.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057272284,0.2645,63212.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057272486,0.2645,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057272706,0.49230244,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057272892,0.1415,63207.0,63190.0,0.4847273]
["bitfinex","BTCUSD",1721057273069,0.16518144,63206.0,63191.0,0.28422017]
["bitfinex","BTCUSD",1721057273269,0.16518144,63206.0,63191.0,0.12]
["bitfinex","BTCUSD",1721057273452,0.16518144,63206.0,63192.0,0.16421456]
["bitfinex","BTCUSD",1721057273653,0.28518144,63206.0,63190.0,0.2315]
["bitfinex","BTCUSD",1721057273878,0.0822,63205.0,63191.0,0.16421763]
["bitfinex","BTCUSD",1721057274087,0.00306353,63204.0,63190.0,0.2315]
["bitfinex","BTCUSD",1721057274919,0.0822,63205.0,63193.0,0.12]
["bitfinex","BTCUSD",1721057275439,0.0822,63205.0,63191.0,0.12]
["bitfinex","BTCUSD",1721057276427,0.0822,63205.0,63190.0,0.2355]
["bitfinex","BTCUSD",1721057276428,0.0822,63205.0,63194.0,0.12]
["bitfinex","BTCUSD",1721057276829,0.0822,63205.0,63202.0,0.2315]
["bitfinex","BTCUSD",1721057276994,0.0647,63207.0,63205.0,0.12]
["bitfinex","BTCUSD",1721057277189,0.0647,63207.0,63202.0,0.2315]
["bitfinex","BTCUSD",1721057277190,0.0647,63207.0,63203.0,0.12]
["bitfinex","BTCUSD",1721057277668,0.0647,63207.0,63202.0,0.2315]
["bitfinex","BTCUSD",1721057277843,0.0789,63211.0,63203.0,0.12316407]
["bitfinex","BTCUSD",1721057278015,0.0789,63211.0,63202.0,0.2315]
["bitfinex","BTCUSD",1721057278016,0.0789,63211.0,63205.0,0.12]
["bitfinex","BTCUSD",1721057278423,0.0789,63211.0,63202.0,0.2315]
["bitfinex","BTCUSD",1721057278798,0.0789,63211.0,63202.0,0.009]
["bitfinex","BTCUSD",1721057279459,0.0789,63211.0,63203.0,0.12]
["bitfinex","BTCUSD",1721057280063,0.0789,63211.0,63202.0,0.3535]
["bitfinex","BTCUSD",1721057280240,0.0789,63211.0,63203.0,0.12316395]
["bitfinex","BTCUSD",1721057280444,0.0789,63211.0,63208.0,0.12]
["bitfinex","BTCUSD",1721057280665,0.0789,63211.0,63209.0,0.12]
["bitfinex","BTCUSD",1721057280869,0.1433,63217.0,63208.0,0.2315]
["bitfinex","BTCUSD",1721057281239,0.1433,63217.0,63197.0,0.75172121]
["bitfinex","BTCUSD",1721057281240,0.0614,63206.0,63188.0,0.000913]
["bitfinex","BTCUSD",1721057281447,0.0614,63206.0,63195.0,0.4863143]
["bitfinex","BTCUSD",1721057281448,0.08496353,63205.0,63195.0,0.4863143]
["bitfinex","BTCUSD",1721057281661,0.08496353,63205.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057282201,0.08496353,63205.0,63203.0,0.002]
["bitfinex","BTCUSD",1721057282398,0.12,63204.0,63203.0,0.003]
["bitfinex","BTCUSD",1721057282604,0.12,63204.0,63203.0,0.001]
["bitfinex","BTCUSD",1721057282808,0.12,63204.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057283002,0.00306353,63203.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057283602,0.0608,63202.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057283797,0.0825,63200.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057284282,0.00306353,63199.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057284706,0.0825,63200.0,63189.0,0.00316457]
["bitfinex","BTCUSD",1721057284861,0.0825,63200.0,63188.0,0.16303091]
["bitfinex","BTCUSD",1721057285620,0.0825,63200.0,63188.0,0.16403091]
["bitfinex","BTCUSD",1721057285744,0.0825,63200.0,63188.0,0.16719548]
["bitfinex","BTCUSD",1721057286150,0.0825,63200.0,63188.0,0.16619548]
["bitfinex","BTCUSD",1721057286354,0.0825,63200.0,63194.0,0.12]
["bitfinex","BTCUSD",1721057286555,0.0608,63202.0,63194.0,0.16211791]
["bitfinex","BTCUSD",1721057286775,0.0608,63202.0,63194.0,0.28211791]
["bitfinex","BTCUSD",1721057286978,0.0608,63202.0,63194.0,0.16211791]
["bitfinex","BTCUSD",1721057287945,0.0608,63202.0,63194.0,0.16511791]
["bitfinex","BTCUSD",1721057288520,0.0608,63202.0,63194.0,0.28511791]
["bitfinex","BTCUSD",1721057289315,0.082,63206.0,63195.0,0.16211791]
["bitfinex","BTCUSD",1721057289520,0.082,63206.0,63196.0,0.00316418]
["bitfinex","BTCUSD",1721057289902,0.082,63206.0,63199.0,0.2315]
["bitfinex","BTCUSD",1721057290128,0.082,63206.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057290374,0.001,63202.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057290592,0.082,63206.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057291016,0.083,63206.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057291215,0.082,63206.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057291447,0.001,63202.0,63200.0,0.17611791]
["bitfinex","BTCUSD",1721057291928,0.082,63206.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057292179,0.082,63206.0,63194.0,0.5]
["bitfinex","BTCUSD",1721057292416,0.082,63206.0,63199.0,0.012]
["bitfinex","BTCUSD",1721057292883,0.00083,63204.0,63196.0,0.12]
["bitfinex","BTCUSD",1721057293088,0.00083,63204.0,63200.0,0.014]
["bitfinex","BTCUSD",1721057293289,0.00083,63204.0,63200.0,0.025]
["bitfinex","BTCUSD",1721057293488,0.00083,63204.0,63200.0,0.014]
["bitfinex","BTCUSD",1721057293686,0.00083,63204.0,63199.0,0.011]
["bitfinex","BTCUSD",1721057293893,0.00083,63204.0,63199.0,0.023]
["bitfinex","BTCUSD",1721057294030,0.00083,63204.0,63199.0,0.012]
["bitfinex","BTCUSD",1721057294496,0.00183,63204.0,63200.0,0.013]
["bitfinex","BTCUSD",1721057294747,0.00083,63204.0,63199.0,0.012]
["bitfinex","BTCUSD",1721057295159,0.00183,63204.0,63199.0,0.025]
["bitfinex","BTCUSD",1721057295357,0.00183,63204.0,63199.0,0.013]
["bitfinex","BTCUSD",1721057295906,0.00183,63204.0,63201.0,0.12]
["bitfinex","BTCUSD",1721057296114,0.00183,63204.0,63200.0,0.17928199]
["bitfinex","BTCUSD",1721057296509,0.00083,63204.0,63203.0,0.12]
["bitfinex","BTCUSD",1721057296732,0.00083,63204.0,63203.0,0.18511791]
["bitfinex","BTCUSD",1721057296939,0.00183,63204.0,63203.0,0.28828167]
["bitfinex","BTCUSD",1721057297321,0.00183,63204.0,63203.0,0.83650669]
["bitfinex","BTCUSD",1721057297436,0.00183,63204.0,63203.0,1.39403515]
["bitfinex","BTCUSD",1721057297645,0.00083,63204.0,63203.0,1.39402628]
["bitfinex","BTCUSD",1721057297890,0.0815,63221.0,63215.0,0.12]
["bitfinex","BTCUSD",1721057298212,0.0815,63221.0,63216.0,0.16211791]
["bitfinex","BTCUSD",1721057298410,0.0786,63226.0,63222.0,0.12]
["bitfinex","BTCUSD",1721057298658,0.0786,63226.0,63220.0,0.2315]
["bitfinex","BTCUSD",1721057298860,0.0786,63226.0,63220.0,0.16211791]
["bitfinex","BTCUSD",1721057299647,0.0608,63225.0,63208.0,0.5515]
["bitfinex","BTCUSD",1721057299782,0.0608,63225.0,63210.0,0.1]
["bitfinex","BTCUSD",1721057299783,0.06386353,63225.0,63210.0,0.1]
["bitfinex","BTCUSD",1721057299982,0.06386353,63225.0,63211.0,0.16211791]
["bitfinex","BTCUSD",1721057300245,0.0608,63225.0,63220.0,0.013]
["bitfinex","BTCUSD",1721057300596,0.0608,63225.0,63213.0,0.00316338]
["bitfinex","BTCUSD",1721057300798,0.0608,63225.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057300996,0.0608,63225.0,63215.0,0.1]
["bitfinex","BTCUSD",1721057301202,0.0608,63225.0,63215.0,0.26211791]
["bitfinex","BTCUSD",1721057301638,0.0608,63225.0,63210.0,0.004]
["bitfinex","BTCUSD",1721057301869,0.077,63223.0,63211.0,0.16211791]
["bitfinex","BTCUSD",1721057302261,0.077,63223.0,63210.0,0.004]
["bitfinex","BTCUSD",1721057302611,0.0818,63220.0,63210.0,0.011]
["bitfinex","BTCUSD",1721057302946,0.24317029,63229.0,63210.0,0.007]
["bitfinex","BTCUSD",1721057302947,0.12,63217.0,63210.0,0.007]
["bitfinex","BTCUSD",1721057303165,0.1452,63216.0,63210.0,0.007]
["bitfinex","BTCUSD",1721057303365,0.00306353,63215.0,63210.0,0.007]
["bitfinex","BTCUSD",1721057303619,0.00306353,63215.0,63198.0,0.12]
["bitfinex","BTCUSD",1721057303795,0.1452,63216.0,63198.0,0.16211791]
["bitfinex","BTCUSD",1721057304098,0.1452,63212.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057305481,0.1452,63212.0,63198.0,0.001]
["bitfinex","BTCUSD",1721057305751,0.00306353,63211.0,63198.0,0.005]
["bitfinex","BTCUSD",1721057306564,0.00306353,63211.0,63198.0,0.004]
["bitfinex","BTCUSD",1721057306771,0.00306353,63211.0,63195.0,0.22]
["bitfinex","BTCUSD",1721057306999,0.00306353,63211.0,63196.0,0.16211791]
["bitfinex","BTCUSD",1721057307220,0.1452,63212.0,63211.0,0.003]
["bitfinex","BTCUSD",1721057308132,0.0658,63217.0,63211.0,0.003]
["bitfinex","BTCUSD",1721057308339,0.0829,63218.0,63211.0,0.3545]
["bitfinex","BTCUSD",1721057308541,0.0829,63218.0,63212.0,0.00316359]
["bitfinex","BTCUSD",1721057308766,0.0658,63222.0,63215.0,0.12]
["bitfinex","BTCUSD",1721057309172,0.0658,63222.0,63212.0,0.16211791]
["bitfinex","BTCUSD",1721057309454,0.0658,63222.0,63215.0,0.12]
["bitfinex","BTCUSD",1721057309789,0.0759,63224.0,63213.0,0.12]
["bitfinex","BTCUSD",1721057309994,0.0759,63224.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057310413,0.0759,63224.0,63218.0,0.12]
["bitfinex","BTCUSD",1721057310834,0.0759,63224.0,63219.0,0.00316327]
["bitfinex","BTCUSD",1721057311028,0.0759,63224.0,63218.0,0.16211791]
["bitfinex","BTCUSD",1721057312788,0.00833,63230.0,63221.0,0.12]
["bitfinex","BTCUSD",1721057313169,0.00833,63230.0,63218.0,0.51561791]
["bitfinex","BTCUSD",1721057313371,0.00833,63230.0,63218.0,0.39561791]
["bitfinex","BTCUSD",1721057313780,0.00833,63230.0,63218.0,0.51361791]
["bitfinex","BTCUSD",1721057314182,0.00833,63230.0,63218.0,0.39361791]
["bitfinex","BTCUSD",1721057315202,0.00833,63230.0,63218.0,0.51361791]
["bitfinex","BTCUSD",1721057315424,0.00833,63230.0,63224.0,0.12]
["bitfinex","BTCUSD",1721057315652,0.00833,63230.0,63229.0,0.12]
["bitfinex","BTCUSD",1721057315853,0.00833,63230.0,63225.0,0.16528086]
["bitfinex","BTCUSD",1721057315854,0.00833,63230.0,63227.0,0.12]
["bitfinex","BTCUSD",1721057316092,0.00833,63230.0,63225.0,0.16211791]
["bitfinex","BTCUSD",1721057316093,0.00833,63230.0,63229.0,0.28211791]
["bitfinex","BTCUSD",1721057316291,0.00833,63230.0,63229.0,0.28528044]
["bitfinex","BTCUSD",1721057316503,0.00833,63230.0,63229.0,0.16211791]
["bitfinex","BTCUSD",1721057317330,0.00833,63230.0,63229.0,0.18911791]
["bitfinex","BTCUSD",1721057317730,0.00833,63230.0,63229.0,0.17511791]
["bitfinex","BTCUSD",1721057318175,0.00833,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057318567,0.00833,63230.0,63221.0,0.12]
["bitfinex","BTCUSD",1721057318568,0.0778,63229.0,63221.0,0.12]
["bitfinex","BTCUSD",1721057318776,0.0778,63229.0,63222.0,0.16211791]
["bitfinex","BTCUSD",1721057320239,0.0778,63229.0,63222.0,0.17611791]
["bitfinex","BTCUSD",1721057320451,0.0778,63229.0,63222.0,0.19011791]
["bitfinex","BTCUSD",1721057321087,0.0778,63229.0,63222.0,0.17611791]
["bitfinex","BTCUSD",1721057321676,0.0778,63229.0,63222.0,0.16211791]
["bitfinex","BTCUSD",1721057321873,0.00833,63230.0,63223.0,0.06]
["bitfinex","BTCUSD",1721057322079,0.00833,63230.0,63229.0,0.22]
["bitfinex","BTCUSD",1721057322291,0.00833,63230.0,63228.0,0.5]
["bitfinex","BTCUSD",1721057323142,0.00833,63230.0,63224.0,0.3515]
["bitfinex","BTCUSD",1721057323359,0.00833,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057323567,0.00833,63230.0,63229.0,0.014]
["bitfinex","BTCUSD",1721057323769,0.00833,63230.0,63229.0,0.17611791]
["bitfinex","BTCUSD",1721057323972,0.00833,63230.0,63229.0,0.16211791]
["bitfinex","BTCUSD",1721057325417,0.00833,63230.0,63229.0,0.17511791]
["bitfinex","BTCUSD",1721057325875,0.00833,63230.0,63229.0,0.31811791]
["bitfinex","BTCUSD",1721057326364,0.00833,63230.0,63229.0,0.33211791]
["bitfinex","BTCUSD",1721057330133,0.00833,63230.0,63229.0,1.19721791]
["bitfinex","BTCUSD",1721057330335,0.00833,63230.0,63229.0,1.09721791]
["bitfinex","BTCUSD",1721057330553,0.00833,63230.0,63229.0,1.20881294]
["bitfinex","BTCUSD",1721057330760,0.00833,63230.0,63229.0,1.20881814]
["bitfinex","BTCUSD",1721057330976,0.00833,63230.0,63229.0,1.40881814]
["bitfinex","BTCUSD",1721057331210,0.00833,63230.0,63229.0,1.58901814]
["bitfinex","BTCUSD",1721057331865,0.00833,63230.0,63229.0,1.47741791]
["bitfinex","BTCUSD",1721057332200,0.00833,63230.0,63229.0,1.58767221]
["bitfinex","BTCUSD",1721057332608,0.00833,63230.0,63229.0,1.44237221]
["bitfinex","BTCUSD",1721057332609,0.14883,63230.0,63229.0,1.44237221]
["bitfinex","BTCUSD",1721057332782,0.14883,63230.0,63229.0,0.28911791]
["bitfinex","BTCUSD",1721057333636,0.14883,63230.0,63229.0,0.027]
["bitfinex","BTCUSD",1721057334973,0.00833,63230.0,63229.0,0.31228074]
["bitfinex","BTCUSD",1721057335187,0.00833,63230.0,63229.0,0.30911791]
["bitfinex","BTCUSD",1721057336334,0.00833,63230.0,63229.0,0.41842219]
["bitfinex","BTCUSD",1721057336731,0.00833,63230.0,63229.0,0.29842219]
["bitfinex","BTCUSD",1721057337198,0.00833,63230.0,63229.0,0.18911791]
["bitfinex","BTCUSD",1721057338299,0.00833,63230.0,63229.0,0.41955813]
["bitfinex","BTCUSD",1721057338535,0.00833,63230.0,63229.0,0.29955813]
["bitfinex","BTCUSD",1721057338940,0.00833,63230.0,63229.0,0.13744022]
["bitfinex","BTCUSD",1721057340777,0.00833,63230.0,63229.0,0.147]
["bitfinex","BTCUSD",1721057340976,0.00833,63230.0,63229.0,0.2580655]
["bitfinex","BTCUSD",1721057341348,0.00833,63230.0,63229.0,0.30018341]
["bitfinex","BTCUSD",1721057341555,0.009672,63230.0,63229.0,0.30018341]
["bitfinex","BTCUSD",1721057342246,0.009672,63230.0,63229.0,0.29956973]
["bitfinex","BTCUSD",1721057342454,0.009672,63230.0,63229.0,0.18911791]
["bitfinex","BTCUSD",1721057342667,0.153372,63230.0,63229.0,0.027]
["bitfinex","BTCUSD",1721057346256,0.273372,63230.0,63229.0,0.027]
["bitfinex","BTCUSD",1721057346459,0.273372,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057346805,0.273372,63230.0,63229.0,0.015]
["bitfinex","BTCUSD",1721057347369,0.273372,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057347370,0.43548991,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057347557,0.153372,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057347718,0.153372,63230.0,63229.0,0.015]
["bitfinex","BTCUSD",1721057348151,0.089872,63230.0,63229.0,0.015]
["bitfinex","BTCUSD",1721057348367,0.089872,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1721057349321,0.089872,63230.0,63229.0,0.009]
["bitfinex","BTCUSD",1721057349524,0.089872,63230.0,63229.0,0.011]
["bitfinex","BTCUSD",1721057349728,0.089872,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1721057349892,0.089872,63230.0,63229.0,0.011]
["bitfinex","BTCUSD",1721057350093,0.089872,63230.0,63229.0,0.009]
["bitfinex","BTCUSD",1721057350712,0.089872,63230.0,63229.0,0.02]
["bitfinex","BTCUSD",1721057352161,0.009672,63230.0,63229.0,0.02]
["bitfinex","BTCUSD",1721057353285,0.009672,63230.0,63229.0,0.011]
["bitfinex","BTCUSD",1721057354096,0.009672,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057357978,0.092672,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057358786,0.153772,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057359013,0.273772,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057359389,0.43588991,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057359616,0.52062933,63230.0,63229.0,0.024]
["bitfinex","BTCUSD",1721057360041,0.52062933,63230.0,63229.0,0.013]
["bitfinex","BTCUSD",1721057360216,0.52062933,63230.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057360217,0.1422,63225.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057360374,0.1422,63223.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057360577,0.0785,63222.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057360920,0.00306353,63221.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057361531,0.00306353,63221.0,63212.0,0.4744]
["bitfinex","BTCUSD",1721057361948,0.00306353,63221.0,63212.0,0.4664]
["bitfinex","BTCUSD",1721057362356,0.00306353,63221.0,63206.0,0.04715976]
["bitfinex","BTCUSD",1721057362589,0.0604,63220.0,63212.0,0.006]
["bitfinex","BTCUSD",1721057362806,0.00306353,63219.0,63206.0,0.04714797]
["bitfinex","BTCUSD",1721057363206,0.00306353,63219.0,63212.0,0.011]
["bitfinex","BTCUSD",1721057363442,0.00306353,63219.0,63211.0,0.12]
["bitfinex","BTCUSD",1721057363676,0.00306353,63219.0,63218.0,0.12]
["bitfinex","BTCUSD",1721057363863,0.0625,63224.0,63217.0,0.3515]
["bitfinex","BTCUSD",1721057364123,0.0625,63224.0,63212.0,0.28676588]
["bitfinex","BTCUSD",1721057364253,0.00306353,63223.0,63212.0,0.23961791]
["bitfinex","BTCUSD",1721057364454,0.00306353,63223.0,63212.0,0.34661791]
["bitfinex","BTCUSD",1721057364931,0.0793,63222.0,63212.0,0.28211791]
["bitfinex","BTCUSD",1721057365104,0.00306353,63221.0,63214.0,0.12]
["bitfinex","BTCUSD",1721057365334,0.00306353,63221.0,63214.0,0.28211791]
["bitfinex","BTCUSD",1721057365537,0.0793,63222.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057366298,0.00306353,63221.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057366704,0.0793,63222.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057367050,0.0793,63222.0,63214.0,0.17311791]
["bitfinex","BTCUSD",1721057367415,0.0793,63222.0,63214.0,0.29311791]
["bitfinex","BTCUSD",1721057367620,0.0625,63224.0,63217.0,0.12]
["bitfinex","BTCUSD",1721057367818,0.0625,63224.0,63216.0,0.12]
["bitfinex","BTCUSD",1721057368018,0.0625,63224.0,63215.0,0.0622]
["bitfinex","BTCUSD",1721057368177,0.0625,63224.0,63214.0,0.17311791]
["bitfinex","BTCUSD",1721057368379,0.0625,63224.0,63214.0,0.011]
["bitfinex","BTCUSD",1721057368580,0.00306353,63223.0,63214.0,0.023]
["bitfinex","BTCUSD",1721057368833,0.00306353,63223.0,63214.0,0.012]
["bitfinex","BTCUSD",1721057369004,0.00306353,63223.0,63214.0,0.022]
["bitfinex","BTCUSD",1721057369410,0.00306353,63223.0,63214.0,0.012]
["bitfinex","BTCUSD",1721057369616,0.0795,63222.0,63214.0,0.019]
["bitfinex","BTCUSD",1721057369836,0.00306353,63221.0,63214.0,0.019]
["bitfinex","BTCUSD",1721057370130,0.00306353,63221.0,63214.0,0.007]
["bitfinex","BTCUSD",1721057370301,0.00306353,63221.0,63214.0,0.009]
["bitfinex","BTCUSD",1721057370506,0.0795,63222.0,63214.0,0.009]
["bitfinex","BTCUSD",1721057370657,0.0795,63222.0,63214.0,0.018]
["bitfinex","BTCUSD",1721057370864,0.00306353,63221.0,63214.0,0.009]
["bitfinex","BTCUSD",1721057371063,0.00306353,63221.0,63214.0,0.022]
["bitfinex","BTCUSD",1721057371639,0.00306353,63221.0,63214.0,0.009]
["bitfinex","BTCUSD",1721057371768,0.064,63220.0,63205.0,0.04713703]
["bitfinex","BTCUSD",1721057371970,0.064,63220.0,63214.0,0.012]
["bitfinex","BTCUSD",1721057371971,0.00306353,63219.0,63214.0,0.012]
["bitfinex","BTCUSD",1721057372171,0.076,63218.0,63214.0,0.023]
["bitfinex","BTCUSD",1721057372374,0.00306353,63217.0,63214.0,0.023]
["bitfinex","BTCUSD",1721057372930,0.076,63218.0,63214.0,0.012]
["bitfinex","BTCUSD",1721057373290,0.076,63218.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057373486,0.076,63218.0,63207.0,0.11207696]
["bitfinex","BTCUSD",1721057373757,0.076,63218.0,63214.0,0.013]
["bitfinex","BTCUSD",1721057373975,0.076,63218.0,63214.0,0.027]
["bitfinex","BTCUSD",1721057374178,0.0601,63217.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057375219,0.0601,63217.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057375396,0.0601,63217.0,63207.0,0.11156814]
["bitfinex","BTCUSD",1721057376018,0.0601,63217.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057376498,0.0601,63217.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057376676,0.0601,63217.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057376973,0.076,63218.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057376974,0.0619,63222.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057377387,0.0619,63222.0,63211.0,0.183]
["bitfinex","BTCUSD",1721057377593,0.0619,63222.0,63210.0,0.2315]
["bitfinex","BTCUSD",1721057377839,0.0619,63222.0,63210.0,0.39361791]
["bitfinex","BTCUSD",1721057378413,0.0619,63222.0,63214.0,0.014]
["bitfinex","BTCUSD",1721057378816,0.0619,63222.0,63210.0,0.51361791]
["bitfinex","BTCUSD",1721057379035,0.0619,63222.0,63212.0,0.12]
["bitfinex","BTCUSD",1721057379235,0.0619,63222.0,63213.0,0.1111893]
["bitfinex","BTCUSD",1721057379600,0.0619,63222.0,63214.0,0.13]
["bitfinex","BTCUSD",1721057380000,0.0619,63222.0,63213.0,0.12]
["bitfinex","BTCUSD",1721057380240,0.0619,63222.0,63214.0,0.11114402]
["bitfinex","BTCUSD",1721057380443,0.0619,63222.0,63214.0,0.23114402]
["bitfinex","BTCUSD",1721057380779,0.0792,63223.0,63217.0,0.12]
["bitfinex","BTCUSD",1721057381059,0.00833,63230.0,63218.0,0.12]
["bitfinex","BTCUSD",1721057381277,0.0651,63229.0,63218.0,0.12]
["bitfinex","BTCUSD",1721057381580,0.077,63228.0,63216.0,0.2315]
["bitfinex","BTCUSD",1721057381779,0.077,63228.0,63217.0,0.11158332]
["bitfinex","BTCUSD",1721057383712,0.077,63228.0,63218.0,0.002]
["bitfinex","BTCUSD",1721057384320,0.077,63228.0,63216.0,0.16211791]
["bitfinex","BTCUSD",1721057384547,0.077,63228.0,63217.0,0.1126469]
["bitfinex","BTCUSD",1721057384889,0.12,63227.0,63217.0,0.004]
["bitfinex","BTCUSD",1721057385085,0.1437,63226.0,63217.0,0.006]
["bitfinex","BTCUSD",1721057385992,0.1437,63226.0,63211.0,0.1]
["bitfinex","BTCUSD",1721057386146,0.1437,63226.0,63212.0,0.27495484]
["bitfinex","BTCUSD",1721057386349,0.0609,63222.0,63216.0,0.004]
["bitfinex","BTCUSD",1721057386555,0.00306353,63221.0,63216.0,0.004]
["bitfinex","BTCUSD",1721057386935,0.0766,63220.0,63217.0,0.003]
["bitfinex","BTCUSD",1721057388219,0.0766,63220.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057388475,0.063,63219.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057388659,0.16294791,63226.0,63216.0,0.01]
["bitfinex","BTCUSD",1721057388660,0.12,63217.0,63216.0,0.01]
["bitfinex","BTCUSD",1721057388873,0.1414,63215.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057389187,0.0757,63214.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057389395,0.00306353,63213.0,63211.0,0.007]
["bitfinex","BTCUSD",1721057389942,0.00306353,63213.0,63211.0,0.013]
["bitfinex","BTCUSD",1721057390952,0.00306353,63213.0,63211.0,0.027]
["bitfinex","BTCUSD",1721057391351,0.00306353,63213.0,63211.0,0.041]
["bitfinex","BTCUSD",1721057391697,0.00306353,63213.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057392065,0.00306353,63213.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057392643,0.12306353,63213.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057392888,0.00306353,63213.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057397799,0.0757,63214.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057398004,0.00440553,63213.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057398635,0.001342,63213.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057398835,0.001342,63213.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057399384,0.0614,63212.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057399591,0.2598,63212.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057399800,0.1398,63212.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057400016,0.1398,63212.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057400666,0.1398,63212.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057401083,0.1398,63212.0,63211.0,0.028]
["bitfinex","BTCUSD",1721057402170,0.1398,63212.0,63211.0,0.014]
["bitfinex","BTCUSD",1721057402824,0.1398,63212.0,63211.0,0.013]
["bitfinex","BTCUSD",1721057403296,0.1398,63212.0,63211.0,0.024]
["bitfinex","BTCUSD",1721057403503,0.6057343,63212.0,63211.0,0.024]
["bitfinex","BTCUSD",1721057404497,0.6057343,63212.0,63211.0,0.011]
["bitfinex","BTCUSD",1721057405688,0.6057343,63212.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057405689,0.40191791,63212.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057405905,0.16518144,63211.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057406110,0.12,63210.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057406337,0.00306353,63209.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057407526,0.1438,63205.0,63204.0,0.002913]
["bitfinex","BTCUSD",1721057408623,0.42591791,63205.0,63204.0,0.002913]
["bitfinex","BTCUSD",1721057409032,0.42591791,63205.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057409254,0.80688145,63205.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057409484,0.60688145,63205.0,63204.0,0.007913]
["bitfinex","BTCUSD",1721057409693,0.80688145,63205.0,63204.0,0.012913]
["bitfinex","BTCUSD",1721057409907,0.60688145,63205.0,63204.0,0.012913]
["bitfinex","BTCUSD",1721057410115,0.52591791,63205.0,63204.0,0.005913]
["bitfinex","BTCUSD",1721057410327,0.61732484,63205.0,63204.0,0.000913]
["bitfinex","BTCUSD",1721057410519,0.80781907,63205.0,63204.0,0.001913]
["bitfinex","BTCUSD",1721057410742,1.32302349,63205.0,63204.0,0.001913]
["bitfinex","BTCUSD",1721057410953,0.12,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057411157,0.28211791,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057411356,0.60661473,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057411557,0.80661473,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057411767,1.17351473,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057411913,1.17200108,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057412140,1.18150967,63189.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057412336,0.3869,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057412570,0.79291791,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057412763,0.87314112,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057413497,0.79691791,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057413842,1.09291791,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057414044,1.17385522,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057414351,1.09591791,63180.0,63179.0,0.000913]
["bitfinex","BTCUSD",1721057415237,1.12691791,63180.0,63179.0,0.001913]
["bitfinex","BTCUSD",1721057415455,0.80391791,63180.0,63179.0,0.001913]
["bitfinex","BTCUSD",1721057415655,0.90391791,63180.0,63179.0,0.001913]
["bitfinex","BTCUSD",1721057416221,1.10391791,63180.0,63179.0,0.001913]
["bitfinex","BTCUSD",1721057417014,0.2664,63157.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057417194,0.42851791,63157.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057417568,0.16211791,63156.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057419903,0.16311791,63156.0,63152.0,0.007913]
["bitfinex","BTCUSD",1721057420314,0.16311791,63156.0,63152.0,0.010913]
["bitfinex","BTCUSD",1721057420315,0.12,63154.0,63152.0,0.010913]
["bitfinex","BTCUSD",1721057420869,0.28311791,63156.0,63152.0,0.010913]
["bitfinex","BTCUSD",1721057421053,0.16211791,63156.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057421264,0.12,63154.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057421420,0.16211791,63156.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057421421,0.52781791,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057421629,0.52781791,63153.0,63152.0,0.003913]
["bitfinex","BTCUSD",1721057422980,0.40781791,63153.0,63152.0,0.003913]
["bitfinex","BTCUSD",1721057423177,0.1,63153.0,63152.0,0.001913]
["bitfinex","BTCUSD",1721057423421,0.2602,63165.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057423616,0.1,63158.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057423844,0.09513,63179.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057423845,0.003,63153.0,63152.0,0.005913]
["bitfinex","BTCUSD",1721057424059,0.003,63153.0,63152.0,0.267613]
["bitfinex","BTCUSD",1721057424479,0.003,63153.0,63152.0,1.52777491]
["bitfinex","BTCUSD",1721057424480,0.007,63153.0,63152.0,1.52777491]
["bitfinex","BTCUSD",1721057424697,0.0823,63185.0,63163.0,0.1487]
["bitfinex","BTCUSD",1721057424905,0.16518144,63184.0,63164.0,0.16211791]
["bitfinex","BTCUSD",1721057425434,0.12,63182.0,63164.0,0.16211791]
["bitfinex","BTCUSD",1721057425636,0.00306353,63181.0,63164.0,0.16211791]
["bitfinex","BTCUSD",1721057426244,0.16211791,63180.0,63163.0,0.1487]
["bitfinex","BTCUSD",1721057426444,0.16211791,63180.0,63164.0,0.001]
["bitfinex","BTCUSD",1721057426675,0.00306353,63179.0,63164.0,0.001]
["bitfinex","BTCUSD",1721057426872,0.00306353,63179.0,63170.0,0.0659]
["bitfinex","BTCUSD",1721057427191,0.00950968,63202.0,63170.0,0.0659]
["bitfinex","BTCUSD",1721057427192,0.008,63181.0,63180.0,0.12]
["bitfinex","BTCUSD",1721057427348,0.008,63181.0,63179.0,0.1416]
["bitfinex","BTCUSD",1721057427555,0.12,63197.0,63179.0,0.1416]
["bitfinex","BTCUSD",1721057427935,0.12,63189.0,63179.0,0.1416]
["bitfinex","BTCUSD",1721057428105,0.12,63189.0,63169.0,1.2606]
["bitfinex","BTCUSD",1721057428106,0.23911791,63188.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057428740,0.12,63186.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057429150,0.12,63187.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057429357,0.28211791,63187.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057429552,0.12,63186.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057429972,0.005,63180.0,63175.0,0.0638]
["bitfinex","BTCUSD",1721057430197,0.077,63188.0,63169.0,1.2606]
["bitfinex","BTCUSD",1721057430198,0.12,63181.0,63169.0,0.0638]
["bitfinex","BTCUSD",1721057430405,0.28211791,63181.0,63169.0,0.0638]
["bitfinex","BTCUSD",1721057430606,0.16211791,63181.0,63169.0,0.0638]
["bitfinex","BTCUSD",1721057431058,0.004,63187.0,63170.0,0.39361791]
["bitfinex","BTCUSD",1721057431196,0.004,63187.0,63177.0,0.1382]
["bitfinex","BTCUSD",1721057431608,0.10306353,63199.0,63177.0,0.1382]
["bitfinex","BTCUSD",1721057431814,0.16211791,63198.0,63182.0,0.2315]
["bitfinex","BTCUSD",1721057432218,0.12,63196.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057432424,0.16211791,63198.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057432425,0.00306353,63195.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057432822,0.00306353,63196.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057433021,0.00306353,63197.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057433980,0.007,63195.0,63178.0,0.16311791]
["bitfinex","BTCUSD",1721057434182,0.16211791,63198.0,63178.0,0.16211791]
["bitfinex","BTCUSD",1721057434485,0.00306353,63197.0,63180.0,0.06]
["bitfinex","BTCUSD",1721057434647,0.00306353,63197.0,63189.0,0.4298]
["bitfinex","BTCUSD",1721057434648,0.008,63197.0,63189.0,0.4298]
["bitfinex","BTCUSD",1721057434874,0.01,63197.0,63191.0,0.0626]
["bitfinex","BTCUSD",1721057435066,0.01,63197.0,63191.0,0.22471791]
["bitfinex","BTCUSD",1721057435264,0.01,63197.0,63191.0,0.28471791]
["bitfinex","BTCUSD",1721057435597,0.01,63197.0,63191.0,0.22471791]
["bitfinex","BTCUSD",1721057435742,0.01,63197.0,63191.0,0.0626]
["bitfinex","BTCUSD",1721057436538,0.007,63195.0,63191.0,0.0626]
["bitfinex","BTCUSD",1721057436745,0.00306353,63209.0,63191.0,0.0626]
["bitfinex","BTCUSD",1721057436914,0.00083,63212.0,63191.0,0.0626]
["bitfinex","BTCUSD",1721057436915,0.002,63197.0,63191.0,0.0646]
["bitfinex","BTCUSD",1721057437142,0.002,63197.0,63196.0,0.12]
["bitfinex","BTCUSD",1721057437354,0.002,63197.0,63196.0,0.1997]
["bitfinex","BTCUSD",1721057437554,0.00083,63212.0,63197.0,0.1807]
["bitfinex","BTCUSD",1721057437684,0.00083,63212.0,63197.0,0.0607]
["bitfinex","BTCUSD",1721057437889,0.12,63211.0,63197.0,0.0607]
["bitfinex","BTCUSD",1721057438293,0.12,63210.0,63197.0,0.0607]
["bitfinex","BTCUSD",1721057438531,0.12,63207.0,63196.0,0.014]
["bitfinex","BTCUSD",1721057438761,0.16211791,63209.0,63196.0,0.014]
["bitfinex","BTCUSD",1721057439332,0.12,63207.0,63196.0,0.014]
["bitfinex","BTCUSD",1721057439874,0.00683,63212.0,63196.0,0.014]
["bitfinex","BTCUSD",1721057440084,0.00683,63212.0,63196.0,0.12]
["bitfinex","BTCUSD",1721057440085,0.00083,63212.0,63196.0,0.12]
["bitfinex","BTCUSD",1721057440287,0.007,63209.0,63196.0,0.1386]
["bitfinex","BTCUSD",1721057440577,0.00083,63212.0,63201.0,0.3515]
["bitfinex","BTCUSD",1721057440578,0.001,63211.0,63201.0,0.3515]
["bitfinex","BTCUSD",1721057440787,0.006,63207.0,63202.0,0.1456]
["bitfinex","BTCUSD",1721057441200,0.00083,63212.0,63202.0,0.1456]
["bitfinex","BTCUSD",1721057441402,0.00283,63212.0,63204.0,0.12]
["bitfinex","BTCUSD",1721057441601,0.00283,63212.0,63209.0,0.0609]
["bitfinex","BTCUSD",1721057441800,0.00083,63212.0,63210.0,0.0832]
["bitfinex","BTCUSD",1721057441937,0.00083,63212.0,63210.0,0.20636369]
["bitfinex","BTCUSD",1721057442137,0.00083,63212.0,63211.0,0.12]
["bitfinex","BTCUSD",1721057442385,0.00083,63212.0,63210.0,0.20636369]
["bitfinex","BTCUSD",1721057442557,0.00076478,63212.0,63211.0,0.28211791]
["bitfinex","BTCUSD",1721057442767,0.00076478,63212.0,63211.0,0.28528141]
["bitfinex","BTCUSD",1721057442964,0.00076478,63212.0,63211.0,0.30511791]
["bitfinex","BTCUSD",1721057443193,0.00076478,63212.0,63211.0,0.30828128]
["bitfinex","BTCUSD",1721057443981,0.00076478,63212.0,63211.0,0.32228128]
["bitfinex","BTCUSD",1721057444185,0.00176478,63212.0,63211.0,0.33228128]
["bitfinex","BTCUSD",1721057444387,0.00076478,63212.0,63211.0,0.58248128]
["bitfinex","BTCUSD",1721057444588,0.00176478,63212.0,63211.0,0.58248128]
["bitfinex","BTCUSD",1721057445004,0.00176478,63212.0,63211.0,0.59648128]
["bitfinex","BTCUSD",1721057445754,0.00176478,63212.0,63211.0,0.35031791]
["bitfinex","BTCUSD",1721057446113,0.00076478,63212.0,63211.0,0.45631791]
["bitfinex","BTCUSD",1721057446323,0.00176478,63212.0,63211.0,0.45631791]
["bitfinex","BTCUSD",1721057446524,0.00176478,63212.0,63211.0,0.47031791]
["bitfinex","BTCUSD",1721057446750,0.00076478,63212.0,63211.0,0.45631791]
["bitfinex","BTCUSD",1721057446949,0.00176478,63212.0,63211.0,0.49331791]
["bitfinex","BTCUSD",1721057447269,0.00076478,63212.0,63211.0,0.47931791]
["bitfinex","BTCUSD",1721057447654,0.00176478,63212.0,63211.0,0.81661791]
["bitfinex","BTCUSD",1721057447838,0.00176478,63212.0,63211.0,2.24941791]
["bitfinex","BTCUSD",1721057448041,0.00083,63226.0,63225.0,0.1395]
["bitfinex","BTCUSD",1721057448239,0.00083,63226.0,63225.0,0.40161791]
["bitfinex","BTCUSD",1721057448439,0.00083,63226.0,63225.0,0.1395]
["bitfinex","BTCUSD",1721057448646,0.00083,63226.0,63220.0,0.0604]
["bitfinex","BTCUSD",1721057449002,0.00083,63226.0,63221.0,0.16211791]
["bitfinex","BTCUSD",1721057449342,0.00083,63226.0,63221.0,0.28211791]
["bitfinex","BTCUSD",1721057449965,0.00083,63226.0,63223.0,0.5]
["bitfinex","BTCUSD",1721057450187,0.00083,63226.0,63225.0,0.005]
["bitfinex","BTCUSD",1721057450402,0.00083,63226.0,63225.0,0.28211791]
["bitfinex","BTCUSD",1721057450568,0.00083,63226.0,63225.0,0.28528093]
["bitfinex","BTCUSD",1721057450772,0.00083,63226.0,63225.0,0.16211791]
["bitfinex","BTCUSD",1721057451150,0.00083,63226.0,63220.0,0.1604]
["bitfinex","BTCUSD",1721057451397,0.00083,63226.0,63221.0,0.16211791]
["bitfinex","BTCUSD",1721057451952,0.00083,63226.0,63222.0,0.12]
["bitfinex","BTCUSD",1721057452147,0.00083,63226.0,63222.0,0.28211791]
["bitfinex","BTCUSD",1721057452597,0.00083,63226.0,63225.0,0.005]
["bitfinex","BTCUSD",1721057452783,0.00083,63226.0,63225.0,0.16711791]
["bitfinex","BTCUSD",1721057452986,0.00083,63226.0,63225.0,0.29028066]
["bitfinex","BTCUSD",1721057453311,0.00083,63226.0,63225.0,0.28528066]
["bitfinex","BTCUSD",1721057453856,0.00083,63226.0,63225.0,0.29228066]
["bitfinex","BTCUSD",1721057454050,0.00083,63226.0,63225.0,0.17228066]
["bitfinex","BTCUSD",1721057454261,0.00083,63226.0,63225.0,0.29411791]
["bitfinex","BTCUSD",1721057454460,0.00083,63226.0,63225.0,0.29728066]
["bitfinex","BTCUSD",1721057455208,0.00083,63226.0,63225.0,0.37608066]
["bitfinex","BTCUSD",1721057455409,0.00083,63226.0,63225.0,0.37291791]
["bitfinex","BTCUSD",1721057456756,0.00083,63226.0,63225.0,0.65871791]
["bitfinex","BTCUSD",1721057457778,0.00083,63226.0,63225.0,0.65171791]
["bitfinex","BTCUSD",1721057458015,0.00083,63226.0,63225.0,0.53171791]
["bitfinex","BTCUSD",1721057458158,0.00083,63226.0,63225.0,0.54071791]
["bitfinex","BTCUSD",1721057458369,0.00083,63226.0,63225.0,0.66071791]
["bitfinex","BTCUSD",1721057458561,0.00083,63226.0,63225.0,0.54071791]
["bitfinex","BTCUSD",1721057458767,0.00083,63226.0,63225.0,0.81888291]
["bitfinex","BTCUSD",1721057459022,0.00083,63226.0,63225.0,0.66071791]
["bitfinex","BTCUSD",1721057459817,0.00083,63226.0,63225.0,1.16071791]
["bitfinex","BTCUSD",1721057460226,0.00083,63226.0,63225.0,0.94071791]
["bitfinex","BTCUSD",1721057460397,0.00083,63226.0,63225.0,0.25091791]
["bitfinex","BTCUSD",1721057460602,0.00083,63226.0,63225.0,0.18811791]
["bitfinex","BTCUSD",1721057461319,0.00083,63226.0,63225.0,0.026]
["bitfinex","BTCUSD",1721057462764,0.07923,63226.0,63225.0,0.026]
["bitfinex","BTCUSD",1721057463778,0.07923,63226.0,63225.0,0.014]
["bitfinex","BTCUSD",1721057464187,0.07923,63226.0,63216.0,0.12]
["bitfinex","BTCUSD",1721057464356,0.07923,63226.0,63212.0,0.5]
["bitfinex","BTCUSD",1721057464357,0.00083,63226.0,63218.0,0.2307]
["bitfinex","BTCUSD",1721057464581,0.00383,63226.0,63218.0,0.39598111]
["bitfinex","BTCUSD",1721057464798,0.00383,63226.0,63218.0,0.39281791]
["bitfinex","BTCUSD",1721057465086,0.00083,63226.0,63219.0,0.16211791]
["bitfinex","BTCUSD",1721057465307,0.00083,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1721057465508,0.00083,63226.0,63219.0,0.16211791]
["bitfinex","BTCUSD",1721057465709,0.00083,63226.0,63224.0,0.2307]
["bitfinex","BTCUSD",1721057465939,0.00083,63226.0,63225.0,0.16211791]
["bitfinex","BTCUSD",1721057466170,0.00083,63226.0,63225.0,0.28211791]
["bitfinex","BTCUSD",1721057466363,0.00083,63226.0,63225.0,0.28528077]
["bitfinex","BTCUSD",1721057466632,0.00083,63226.0,63225.0,0.30511791]
["bitfinex","BTCUSD",1721057467005,0.005172,63226.0,63225.0,0.18511791]
["bitfinex","BTCUSD",1721057467204,0.002172,63226.0,63225.0,0.18511791]
["bitfinex","BTCUSD",1721057467519,0.002172,63226.0,63225.0,0.31011791]
["bitfinex","BTCUSD",1721057467726,0.002172,63226.0,63225.0,0.19011791]
["bitfinex","BTCUSD",1721057467943,0.002172,63226.0,63225.0,0.19911791]
["bitfinex","BTCUSD",1721057468150,0.002172,63226.0,63225.0,0.21211791]
["bitfinex","BTCUSD",1721057468578,0.002172,63226.0,63225.0,0.33211791]
["bitfinex","BTCUSD",1721057468838,0.002172,63226.0,63225.0,0.43211791]
["bitfinex","BTCUSD",1721057469483,0.002172,63226.0,63225.0,0.31211791]
["bitfinex","BTCUSD",1721057470364,0.002172,63226.0,63225.0,0.43211791]
["bitfinex","BTCUSD",1721057470576,0.002172,63226.0,63225.0,0.42684832]
["bitfinex","BTCUSD",1721057471146,0.002172,63226.0,63225.0,0.31211791]
["bitfinex","BTCUSD",1721057471363,0.002172,63226.0,63225.0,0.42678059]
["bitfinex","BTCUSD",1721057472117,0.002172,63226.0,63225.0,0.31211791]
["bitfinex","BTCUSD",1721057472316,0.002172,63226.0,63225.0,0.54691635]
["bitfinex","BTCUSD",1721057472537,0.002172,63226.0,63225.0,0.42691635]
["bitfinex","BTCUSD",1721057472743,0.002172,63226.0,63225.0,0.54691725]
["bitfinex","BTCUSD",1721057472953,0.002172,63226.0,63225.0,0.42691725]
["bitfinex","BTCUSD",1721057473127,0.002172,63226.0,63225.0,0.54691725]
["bitfinex","BTCUSD",1721057473333,0.002172,63226.0,63225.0,0.42691725]
["bitfinex","BTCUSD",1721057473761,0.002172,63226.0,63225.0,0.54691725]
["bitfinex","BTCUSD",1721057474756,1e-08,63226.0,63225.0,0.95254203]
["bitfinex","BTCUSD",1721057475156,1e-08,63226.0,63225.0,0.85254203]
["bitfinex","BTCUSD",1721057476004,1e-08,63226.0,63225.0,0.95244323]
["bitfinex","BTCUSD",1721057477577,1e-08,63226.0,63225.0,0.68831845]
["bitfinex","BTCUSD",1721057477954,1e-08,63226.0,63225.0,0.66831845]
["bitfinex","BTCUSD",1721057478788,1e-08,63226.0,63225.0,0.56831845]
["bitfinex","BTCUSD",1721057479007,1e-08,63226.0,63225.0,0.30372337]
["bitfinex","BTCUSD",1721057479204,1e-08,63226.0,63225.0,0.027]
["bitfinex","BTCUSD",1721057479205,0.14525735,63226.0,63225.0,0.027]
["bitfinex","BTCUSD",1721057480296,0.14525735,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1721057480495,0.14525735,63226.0,63214.0,0.4664]
["bitfinex","BTCUSD",1721057480699,0.14525735,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1721057480700,0.07960001,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1721057480995,0.14526769,63226.0,63225.0,0.001]
["bitfinex","BTCUSD",1721057481220,0.14526769,63226.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057481420,0.06566768,63225.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057481623,0.07960001,63226.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057481624,0.06566768,63224.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057481880,0.06566768,63223.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057482080,0.0656674,63222.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057482252,0.28461978,63221.0,63214.0,0.4664]
["bitfinex","BTCUSD",1721057482423,0.083,63219.0,63214.0,0.4664]
["bitfinex","BTCUSD",1721057482791,0.1310674,63218.0,63214.0,0.4664]
["bitfinex","BTCUSD",1721057482976,0.06873093,63217.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057483268,0.0656674,63216.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057483473,0.0795,63214.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057483965,0.0643,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057484167,0.20947889,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057484591,0.20947889,63212.0,63211.0,0.001913]
["bitfinex","BTCUSD",1721057484794,0.20947889,63212.0,63211.0,0.005913]
["bitfinex","BTCUSD",1721057485009,0.20947889,63212.0,63211.0,0.010913]
["bitfinex","BTCUSD",1721057485229,0.20948696,63212.0,63211.0,0.005913]
["bitfinex","BTCUSD",1721057485443,0.1438,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057485653,0.1448,63212.0,63211.0,0.001913]
["bitfinex","BTCUSD",1721057487184,0.2104843,63212.0,63211.0,0.001913]
["bitfinex","BTCUSD",1721057487292,0.2104843,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057487743,0.1448,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057487947,0.1438,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057488151,0.20948495,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057488326,0.20948495,63212.0,63211.0,0.001913]
["bitfinex","BTCUSD",1721057488543,0.20948495,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057488705,0.32948495,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057488903,0.20948495,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057489104,0.32948495,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057489312,0.57229291,63212.0,63211.0,0.000913]
["bitfinex","BTCUSD",1721057489536,0.12,63196.0,63195.0,0.4664]
["bitfinex","BTCUSD",1721057489760,0.1994,63195.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057489970,0.00306353,63194.0,63180.0,0.16211791]
["bitfinex","BTCUSD",1721057490210,0.00306353,63194.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057490211,0.0794,63193.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057490508,0.12306353,63192.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057490725,0.12,63190.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057490944,0.12,63188.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057491151,0.12,63185.0,63180.0,0.001]
["bitfinex","BTCUSD",1721057491380,0.0794,63187.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057491794,0.0794,63187.0,63179.0,0.4674]
["bitfinex","BTCUSD",1721057491994,0.0794,63187.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057492500,0.0666,63186.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057492934,0.0794,63187.0,63179.0,0.4664]
["bitfinex","BTCUSD",1721057493165,0.0794,63187.0,63179.0,0.5299]
["bitfinex","BTCUSD",1721057493400,0.0794,63187.0,63179.0,0.0635]
["bitfinex","BTCUSD",1721057493547,0.0794,63187.0,63183.0,0.2307]
["bitfinex","BTCUSD",1721057493751,0.0771,63193.0,63183.0,0.39281791]
["bitfinex","BTCUSD",1721057494154,0.00306353,63192.0,63183.0,0.39281791]
["bitfinex","BTCUSD",1721057494517,0.00306353,63192.0,63183.0,0.2307]
["bitfinex","BTCUSD",1721057494715,0.00306353,63192.0,63179.0,0.002]
["bitfinex","BTCUSD",1721057495002,0.00306353,63192.0,63179.0,0.16411791]
["bitfinex","BTCUSD",1721057495209,0.00306353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057495607,0.00306353,63192.0,63183.0,0.001]
["bitfinex","BTCUSD",1721057496592,0.00306353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057496944,0.01306353,63192.0,63179.0,0.28311791]
["bitfinex","BTCUSD",1721057497147,0.01306353,63192.0,63180.0,0.16211791]
["bitfinex","BTCUSD",1721057497751,0.01306353,63192.0,63183.0,0.2307]
["bitfinex","BTCUSD",1721057497958,0.01306353,63192.0,63184.0,0.0602]
["bitfinex","BTCUSD",1721057498142,0.01,63192.0,63184.0,0.22231791]
["bitfinex","BTCUSD",1721057498337,0.006,63192.0,63184.0,0.22231791]
["bitfinex","BTCUSD",1721057498573,0.0771,63193.0,63184.0,0.22231791]
["bitfinex","BTCUSD",1721057498747,0.00406353,63192.0,63184.0,0.22231791]
["bitfinex","BTCUSD",1721057499195,0.00406353,63192.0,63184.0,0.34231791]
["bitfinex","BTCUSD",1721057499367,0.0771,63193.0,63186.0,0.12]
["bitfinex","BTCUSD",1721057499778,0.0771,63193.0,63184.0,0.22831791]
["bitfinex","BTCUSD",1721057500224,0.0771,63193.0,63184.0,0.34231791]
["bitfinex","BTCUSD",1721057500423,0.0771,63193.0,63185.0,0.12]
["bitfinex","BTCUSD",1721057500566,0.0771,63193.0,63186.0,0.28211791]
["bitfinex","BTCUSD",1721057500929,0.0771,63193.0,63186.0,0.16211791]
["bitfinex","BTCUSD",1721057500930,0.003,63192.0,63186.0,0.16211791]
["bitfinex","BTCUSD",1721057501098,0.0771,63193.0,63186.0,0.16211791]
["bitfinex","BTCUSD",1721057501850,0.0771,63193.0,63184.0,0.007]
["bitfinex","BTCUSD",1721057502057,0.00306353,63192.0,63186.0,0.005]
["bitfinex","BTCUSD",1721057502579,0.00306353,63192.0,63186.0,0.006]
["bitfinex","BTCUSD",1721057502814,0.00306353,63192.0,63186.0,0.01]
["bitfinex","BTCUSD",1721057503111,0.00306353,63192.0,63186.0,0.004]
["bitfinex","BTCUSD",1721057503112,0.12306353,63192.0,63186.0,0.004]
["bitfinex","BTCUSD",1721057503320,0.00306353,63192.0,63186.0,0.011]
["bitfinex","BTCUSD",1721057504056,0.00306353,63192.0,63186.0,0.007]
["bitfinex","BTCUSD",1721057504239,0.00306353,63192.0,63186.0,0.012]
["bitfinex","BTCUSD",1721057504674,0.0771,63193.0,63186.0,0.007]
["bitfinex","BTCUSD",1721057504924,0.004,63192.0,63186.0,0.007]
["bitfinex","BTCUSD",1721057505094,0.004,63192.0,63182.0,0.2307]
["bitfinex","BTCUSD",1721057505299,0.00306353,63191.0,63177.0,0.1]
["bitfinex","BTCUSD",1721057505503,0.00306353,63192.0,63186.0,0.004]
["bitfinex","BTCUSD",1721057506281,0.00306353,63192.0,63179.0,0.1]
["bitfinex","BTCUSD",1721057506451,0.00506353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057507322,0.00606353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057507432,0.00506353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057507901,0.00806353,63192.0,63179.0,0.16211791]
["bitfinex","BTCUSD",1721057508651,0.003,63192.0,63179.0,0.28211791]
["bitfinex","BTCUSD",1721057508890,0.003,63192.0,63176.0,0.7307]
["bitfinex","BTCUSD",1721057508891,0.003,63192.0,63182.0,0.3507]
["bitfinex","BTCUSD",1721057509092,0.003,63192.0,63184.0,0.12]
["bitfinex","BTCUSD",1721057509295,0.003,63192.0,63183.0,0.16211791]
["bitfinex","BTCUSD",1721057509624,0.004,63192.0,63183.0,0.16211791]
["bitfinex","BTCUSD",1721057509824,0.004,63192.0,63185.0,0.12]
["bitfinex","BTCUSD",1721057509964,0.003,63192.0,63184.0,0.12]
["bitfinex","BTCUSD",1721057510145,0.004,63192.0,63184.0,0.12]
["bitfinex","BTCUSD",1721057510374,0.004,63192.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057510375,0.001,63192.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057511393,0.004,63192.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057511679,0.0771,63193.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057512010,0.004,63192.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057512212,0.004,63192.0,63176.0,0.2307]
["bitfinex","BTCUSD",1721057512448,0.004,63192.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057512449,0.06570265,63191.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057512977,0.06570265,63191.0,63185.0,0.006]
["bitfinex","BTCUSD",1721057513326,0.06570602,63190.0,63185.0,0.006]
["bitfinex","BTCUSD",1721057513526,0.0771,63193.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057513527,0.06570602,63189.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057513734,0.0655,63187.0,63185.0,0.005]
["bitfinex","BTCUSD",1721057514129,0.0655,63187.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057514297,0.0655,63187.0,63185.0,0.003]
["bitfinex","BTCUSD",1721057514708,0.0655,63187.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057515079,0.0655,63187.0,63185.0,0.003]
["bitfinex","BTCUSD",1721057515319,0.06570718,63186.0,63185.0,0.003]
["bitfinex","BTCUSD",1721057516179,0.0655,63187.0,63185.0,0.003]
["bitfinex","BTCUSD",1721057516352,0.1474072,63186.0,63185.0,0.003]
["bitfinex","BTCUSD",1721057516555,0.1474072,63186.0,63177.0,0.26211791]
["bitfinex","BTCUSD",1721057516757,0.06570725,63185.0,63177.0,0.1]
["bitfinex","BTCUSD",1721057516910,0.0817,63183.0,63171.0,0.4664]
["bitfinex","BTCUSD",1721057517117,0.12970725,63182.0,63171.0,0.4664]
["bitfinex","BTCUSD",1721057517319,0.06570725,63181.0,63165.0,0.7626]
["bitfinex","BTCUSD",1721057517520,0.06570725,63180.0,63166.0,0.16211791]
["bitfinex","BTCUSD",1721057517775,0.06570725,63179.0,63166.0,0.16211791]
["bitfinex","BTCUSD",1721057517989,0.1443,63177.0,63166.0,0.16211791]
["bitfinex","BTCUSD",1721057518181,0.1443,63177.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057518182,0.1443,63175.0,63171.0,0.009]
["bitfinex","BTCUSD",1721057518409,0.06570725,63174.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057518536,0.1443,63175.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057518537,0.06570725,63173.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057518745,0.06570725,63172.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057518948,0.06570725,63171.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057519254,0.1443,63175.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057519438,0.06572192,63174.0,63165.0,0.4664]
["bitfinex","BTCUSD",1721057519659,0.06572192,63173.0,63166.0,0.013]
["bitfinex","BTCUSD",1721057519862,0.06572192,63172.0,63165.0,0.4684]
["bitfinex","BTCUSD",1721057520063,0.06572192,63171.0,63165.0,0.4684]
["bitfinex","BTCUSD",1721057520259,0.1443,63175.0,63169.0,0.2307]
["bitfinex","BTCUSD",1721057520260,0.0801,63175.0,63169.0,0.2307]
["bitfinex","BTCUSD",1721057520465,0.06572108,63174.0,63169.0,0.39281791]
["bitfinex","BTCUSD",1721057520669,0.0795,63179.0,63171.0,0.12]
["bitfinex","BTCUSD",1721057520867,0.06571448,63178.0,63173.0,0.5]
["bitfinex","BTCUSD",1721057521315,0.06571448,63178.0,63171.0,0.5]
["bitfinex","BTCUSD",1721057521485,0.06571448,63178.0,63169.0,0.51281791]
["bitfinex","BTCUSD",1721057521742,0.083,63188.0,63177.0,0.2307]
["bitfinex","BTCUSD",1721057521967,0.06570947,63187.0,63183.0,0.12]
["bitfinex","BTCUSD",1721057522168,0.06570947,63187.0,63182.0,0.12]
["bitfinex","BTCUSD",1721057522320,0.1453,63193.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057522517,0.06570211,63192.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057522763,0.06570211,63191.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057522970,0.06570211,63190.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057523176,0.06570211,63189.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057523458,0.1453,63193.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057523630,0.06570212,63192.0,63184.0,0.2307]
["bitfinex","BTCUSD",1721057523770,0.06570212,63191.0,63185.0,0.16211791]
["bitfinex","BTCUSD",1721057523975,0.06570212,63190.0,63186.0,0.00316491]
["bitfinex","BTCUSD",1721057524191,0.083,63193.0,63185.0,0.28211791]
["bitfinex","BTCUSD",1721057524397,0.1437,63204.0,63189.0,0.12]
["bitfinex","BTCUSD",1721057524653,0.1437,63204.0,63192.0,0.3507]
["bitfinex","BTCUSD",1721057524985,0.06569318,63203.0,63192.0,0.2307]
["bitfinex","BTCUSD",1721057525131,0.06569318,63202.0,63192.0,0.2307]
["bitfinex","BTCUSD",1721057525335,0.06569318,63201.0,63192.0,0.2307]
["bitfinex","BTCUSD",1721057525540,0.06569318,63200.0,63192.0,0.2307]
["bitfinex","BTCUSD",1721057525716,0.06569245,63199.0,63192.0,0.2307]
["bitfinex","BTCUSD",1721057525926,0.06569245,63198.0,63190.0,0.16211791]
["bitfinex","BTCUSD",1721057526127,0.06569245,63197.0,63190.0,0.16211791]
["bitfinex","BTCUSD",1721057526327,0.06569245,63196.0,63190.0,0.16211791]
["bitfinex","BTCUSD",1721057526528,0.1437,63204.0,63190.0,0.16211791]
["bitfinex","BTCUSD",1721057526724,0.06569425,63203.0,63191.0,0.12]
["bitfinex","BTCUSD",1721057526932,0.06875778,63202.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057527135,0.06569425,63201.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057527609,0.06569425,63200.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057527835,0.06669425,63200.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057528037,0.06569476,63199.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057528252,0.06569476,63199.0,63192.0,0.16211791]
["bitfinex","BTCUSD",1721057528453,0.06569476,63198.0,63192.0,0.16211791]
["bitfinex","BTCUSD",1721057528750,0.1437,63204.0,63186.0,0.294]
["bitfinex","BTCUSD",1721057528945,0.06569447,63203.0,63191.0,0.005]
["bitfinex","BTCUSD",1721057529167,0.06569447,63202.0,63191.0,0.17111791]
["bitfinex","BTCUSD",1721057529372,0.068758,63201.0,63191.0,0.16711791]
["bitfinex","BTCUSD",1721057529543,0.06569447,63200.0,63191.0,0.16711791]
["bitfinex","BTCUSD",1721057529753,0.06569447,63200.0,63191.0,0.005]
["bitfinex","BTCUSD",1721057529948,0.1437,63204.0,63191.0,0.005]
["bitfinex","BTCUSD",1721057529949,0.06569447,63199.0,63191.0,0.005]
["bitfinex","BTCUSD",1721057530103,0.1437,63204.0,63191.0,0.005]
["bitfinex","BTCUSD",1721057530322,0.06569231,63203.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057530531,0.06569231,63203.0,63192.0,0.008]
["bitfinex","BTCUSD",1721057530735,0.06569304,63202.0,63192.0,0.008]
["bitfinex","BTCUSD",1721057530893,0.06569304,63201.0,63192.0,0.008]
["bitfinex","BTCUSD",1721057531097,0.06569393,63200.0,63191.0,0.16211791]
["bitfinex","BTCUSD",1721057531314,0.06569393,63199.0,63192.0,0.001]
["bitfinex","BTCUSD",1721057531516,0.1437,63204.0,63192.0,0.001]
["bitfinex","BTCUSD",1721057531832,0.06569447,63203.0,63192.0,0.3517]
["bitfinex","BTCUSD",1721057532031,0.06569447,63203.0,63192.0,0.3537]
["bitfinex","BTCUSD",1721057532231,0.06569447,63203.0,63192.0,0.2337]
["bitfinex","BTCUSD",1721057532437,0.06569447,63203.0,63192.0,0.2357]
["bitfinex","BTCUSD",1721057532868,0.06569447,63203.0,63192.0,0.005]
["bitfinex","BTCUSD",1721057533594,0.06569447,63203.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057534354,0.1437,63204.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057534355,0.06569369,63202.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057534558,0.1437,63204.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057534731,0.06569135,63203.0,63193.0,0.24311791]
["bitfinex","BTCUSD",1721057534956,0.06569135,63203.0,63193.0,0.24511791]
["bitfinex","BTCUSD",1721057535165,0.04732613,63216.0,63193.0,0.24511791]
["bitfinex","BTCUSD",1721057535166,0.0609,63208.0,63196.0,0.12]
["bitfinex","BTCUSD",1721057535382,0.00306353,63214.0,63207.0,0.2307]
["bitfinex","BTCUSD",1721057535581,0.0609,63215.0,63207.0,0.2307]
["bitfinex","BTCUSD",1721057535873,0.06568061,63214.0,63207.0,0.2307]
["bitfinex","BTCUSD",1721057536074,0.06568061,63214.0,63201.0,0.2307]
["bitfinex","BTCUSD",1721057536303,0.06568061,63214.0,63201.0,0.39281791]
["bitfinex","BTCUSD",1721057536487,0.0609,63215.0,63201.0,0.39281791]
["bitfinex","BTCUSD",1721057536875,0.08105238,63207.0,63193.0,0.04822347]
["bitfinex","BTCUSD",1721057537080,0.08105238,63200.0,63193.0,0.001]
["bitfinex","BTCUSD",1721057537279,0.0798,63199.0,63193.0,0.001]
["bitfinex","BTCUSD",1721057537504,0.0798,63199.0,63185.0,0.1]
["bitfinex","BTCUSD",1721057537712,0.0798,63199.0,63189.0,0.2307]
["bitfinex","BTCUSD",1721057537713,0.00306353,63198.0,63189.0,0.2307]
["bitfinex","BTCUSD",1721057538148,0.0798,63199.0,63189.0,0.2307]
["bitfinex","BTCUSD",1721057538925,0.001,63198.0,63189.0,0.2307]
["bitfinex","BTCUSD",1721057540473,0.001,63198.0,63189.0,0.2337]
["bitfinex","BTCUSD",1721057540679,0.0798,63199.0,63189.0,0.2337]
["bitfinex","BTCUSD",1721057540900,0.0798,63199.0,63189.0,0.2307]
["bitfinex","BTCUSD",1721057541120,0.0798,63199.0,63189.0,0.2387]
["bitfinex","BTCUSD",1721057541322,0.0798,63199.0,63189.0,0.2367]
["bitfinex","BTCUSD",1721057541743,0.0798,63199.0,63189.0,0.2357]
["bitfinex","BTCUSD",1721057541948,0.0798,63199.0,63189.0,0.2367]
["bitfinex","BTCUSD",1721057542408,0.0814,63208.0,63195.0,0.2307]
["bitfinex","BTCUSD",1721057542609,0.06875368,63207.0,63190.0,0.22851791]
["bitfinex","BTCUSD",1721057542819,0.06569015,63206.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057543038,0.00306353,63205.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057543264,0.06569015,63204.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057543481,0.00306353,63203.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057543898,0.2014,63208.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057543899,0.00306353,63207.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057544109,0.06569396,63206.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057544364,0.00306353,63205.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057544574,0.06569396,63204.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057544798,0.00306353,63203.0,63193.0,0.16211791]
["bitfinex","BTCUSD",1721057545026,0.21189491,63202.0,63188.0,0.2307]
["bitfinex","BTCUSD",1721057545244,0.06569491,63201.0,63189.0,0.16211791]
["bitfinex","BTCUSD",1721057546778,0.06569491,63201.0,63193.0,0.001]
["bitfinex","BTCUSD",1721057546952,0.1462,63202.0,63193.0,0.001]
["bitfinex","BTCUSD",1721057547156,0.06569588,63201.0,63193.0,0.001]
["bitfinex","BTCUSD",1721057547367,0.06569588,63201.0,63188.0,0.2307]
["bitfinex","BTCUSD",1721057547571,0.06569588,63201.0,63189.0,0.005]
["bitfinex","BTCUSD",1721057547989,0.00306353,63200.0,63189.0,0.009]
["bitfinex","BTCUSD",1721057548207,0.06569588,63199.0,63189.0,0.004]
["bitfinex","BTCUSD",1721057548446,0.00306353,63198.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057548678,0.065698,63197.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549094,0.1462,63202.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549095,0.065698,63196.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549308,0.1462,63202.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549309,0.2662,63202.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549518,0.14634655,63201.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549688,0.14328302,63200.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057549870,0.00306353,63199.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057550071,0.12,63196.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057550278,0.14456303,63195.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057550478,0.2019995,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057550935,0.27936092,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057551569,0.27936092,63194.0,63193.0,0.003913]
["bitfinex","BTCUSD",1721057552186,0.28036092,63194.0,63193.0,0.003913]
["bitfinex","BTCUSD",1721057553002,0.21466142,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057553210,0.280366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057553823,0.399366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057554228,0.400366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057554538,0.399366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057554745,0.400366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057554918,0.280366,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057556294,0.3998955,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057556499,0.2798955,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057559415,0.1373,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057559588,0.27991977,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057562527,0.21445479,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057562731,0.28016285,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057562908,0.28016323,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057565275,0.28016316,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057565707,0.28042125,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057568962,0.27977768,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057570001,0.06670837,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057570124,0.001,63194.0,63193.0,0.231613]
["bitfinex","BTCUSD",1721057570326,0.001,63194.0,63193.0,0.63163091]
["bitfinex","BTCUSD",1721057571226,0.5,63201.0,63193.0,0.63163091]
["bitfinex","BTCUSD",1721057571509,0.001,63194.0,63193.0,0.63163091]
["bitfinex","BTCUSD",1721057571636,0.001,63194.0,63193.0,0.64463091]
["bitfinex","BTCUSD",1721057571840,0.5,63201.0,63193.0,0.64463091]
["bitfinex","BTCUSD",1721057572048,0.5,63201.0,63193.0,0.65663091]
["bitfinex","BTCUSD",1721057573004,0.5,63201.0,63193.0,0.64463091]
["bitfinex","BTCUSD",1721057573215,0.5,63201.0,63193.0,0.63163091]
["bitfinex","BTCUSD",1721057573560,0.5,63201.0,63193.0,0.63663091]
["bitfinex","BTCUSD",1721057574368,0.5,63201.0,63193.0,0.64063091]
["bitfinex","BTCUSD",1721057577728,0.5,63201.0,63200.0,0.0806]
["bitfinex","BTCUSD",1721057577901,0.5,63201.0,63200.0,0.40391791]
["bitfinex","BTCUSD",1721057578105,0.5,63201.0,63200.0,0.54691791]
["bitfinex","BTCUSD",1721057578866,0.5,63201.0,63200.0,0.55091791]
["bitfinex","BTCUSD",1721057579140,0.08003,63226.0,63207.0,0.1]
["bitfinex","BTCUSD",1721057579313,0.08003,63226.0,63216.0,0.2307]
["bitfinex","BTCUSD",1721057579632,0.08003,63226.0,63217.0,0.0612]
["bitfinex","BTCUSD",1721057579633,0.00083,63226.0,63217.0,0.0612]
["bitfinex","BTCUSD",1721057579859,0.00083,63226.0,63217.0,0.06436338]
["bitfinex","BTCUSD",1721057580026,0.00083,63226.0,63217.0,0.1418]
["bitfinex","BTCUSD",1721057580676,0.1456,63220.0,63210.0,0.2307]
["bitfinex","BTCUSD",1721057580827,0.1456,63220.0,63209.0,0.0612]
["bitfinex","BTCUSD",1721057581033,0.1456,63220.0,63206.0,0.1]
["bitfinex","BTCUSD",1721057581034,0.2656,63220.0,63206.0,0.1]
["bitfinex","BTCUSD",1721057581234,0.2656,63220.0,63207.0,0.16211791]
["bitfinex","BTCUSD",1721057581235,0.00083,63211.0,63207.0,0.16211791]
["bitfinex","BTCUSD",1721057581444,0.00083,63211.0,63208.0,0.1]
["bitfinex","BTCUSD",1721057581650,0.00083,63211.0,63208.0,0.26211791]
["bitfinex","BTCUSD",1721057583451,0.00083,63211.0,63209.0,0.001]
["bitfinex","BTCUSD",1721057583605,0.00083,63211.0,63209.0,0.00416377]
["bitfinex","BTCUSD",1721057583792,0.00083,63211.0,63209.0,0.00316377]
["bitfinex","BTCUSD",1721057584247,0.00083,63211.0,63210.0,0.2307]
["bitfinex","BTCUSD",1721057584833,0.00083,63211.0,63210.0,0.53898167]
["bitfinex","BTCUSD",1721057585035,0.00083,63211.0,63210.0,0.65898167]
["bitfinex","BTCUSD",1721057585244,0.00083,63211.0,63210.0,0.67881791]
["bitfinex","BTCUSD",1721057585589,0.00083,63211.0,63210.0,1.43701991]
["bitfinex","BTCUSD",1721057585807,0.00083,63211.0,63210.0,1.85342491]
["bitfinex","BTCUSD",1721057586026,0.00083,63211.0,63210.0,1.54901991]
["bitfinex","BTCUSD",1721057586226,0.00083,63211.0,63210.0,1.53701991]
["bitfinex","BTCUSD",1721057586400,0.00083,63211.0,63210.0,1.55101991]
["bitfinex","BTCUSD",1721057586628,0.00083,63226.0,63219.0,0.12]
["bitfinex","BTCUSD",1721057586836,0.00083,63226.0,63225.0,0.2307]
["bitfinex","BTCUSD",1721057587039,0.00083,63226.0,63225.0,0.61281791]
["bitfinex","BTCUSD",1721057587243,0.00083,63226.0,63225.0,0.70241791]
["bitfinex","BTCUSD",1721057587446,0.00083,63226.0,63225.0,0.58241791]
["bitfinex","BTCUSD",1721057588294,0.00083,63226.0,63225.0,0.55941791]
["bitfinex","BTCUSD",1721057588651,0.00083,63226.0,63225.0,0.57341791]
["bitfinex","BTCUSD",1721057589261,0.00083,63226.0,63225.0,0.57741791]
["bitfinex","BTCUSD",1721057589843,0.00083,63226.0,63225.0,0.57341791]
["bitfinex","BTCUSD",1721057590043,0.00083,63226.0,63225.0,0.58741791]
["bitfinex","BTCUSD",1721057590903,0.00083,63226.0,63225.0,0.29011791]
["bitfinex","BTCUSD",1721057591114,0.00083,63226.0,63225.0,0.52081791]
["bitfinex","BTCUSD",1721057593330,0.00083,63226.0,63225.0,0.72691791]
["bitfinex","BTCUSD",1721057594233,0.00083,63226.0,63225.0,0.60691791]
["bitfinex","BTCUSD",1721057595137,0.00083,63226.0,63225.0,0.58391791]
["bitfinex","BTCUSD",1721057595364,0.00083,63226.0,63225.0,0.52081791]
["bitfinex","BTCUSD",1721057596066,0.00083,63226.0,63225.0,0.2587]
["bitfinex","BTCUSD",1721057596325,0.00083,63226.0,63225.0,0.028]
["bitfinex","BTCUSD",1721057596546,0.26113,63226.0,63225.0,0.028]
["bitfinex","BTCUSD",1721057596984,0.42324791,63226.0,63225.0,0.028]
["bitfinex","BTCUSD",1721057597180,0.1434,63223.0,63211.0,0.4664]
["bitfinex","BTCUSD",1721057597383,0.1434,63223.0,63208.0,0.4863143]
["bitfinex","BTCUSD",1721057597664,0.1434,63223.0,63209.0,0.16211791]
["bitfinex","BTCUSD",1721057597867,0.2634,63223.0,63209.0,0.16211791]
["bitfinex","BTCUSD",1721057598055,0.1434,63223.0,63209.0,0.16211791]
["bitfinex","BTCUSD",1721057598470,0.1434,63223.0,63211.0,0.001]
["bitfinex","BTCUSD",1721057599032,0.1434,63223.0,63211.0,0.0652]
["bitfinex","BTCUSD",1721057599229,0.1434,63223.0,63213.0,0.2307]
["bitfinex","BTCUSD",1721057599437,0.1434,63223.0,63214.0,0.00316353]
["bitfinex","BTCUSD",1721057599645,0.00083,63226.0,63215.0,0.16211791]
["bitfinex","BTCUSD",1721057599822,0.00083,63226.0,63220.0,0.2307]
["bitfinex","BTCUSD",1721057600245,0.001,63223.0,63221.0,0.16211791]
["bitfinex","BTCUSD",1721057600626,0.00083,63226.0,63221.0,0.16211791]
["bitfinex","BTCUSD",1721057601170,0.002,63223.0,63222.0,0.00316306]
["bitfinex","BTCUSD",1721057601394,0.002,63223.0,63213.0,0.1]
["bitfinex","BTCUSD",1721057601547,0.1449,63225.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057601892,0.00306353,63224.0,63214.0,0.16211791]
["bitfinex","BTCUSD",1721057602095,0.00306353,63224.0,63209.0,0.2307]
["bitfinex","BTCUSD",1721057602306,0.12,63220.0,63209.0,0.16211791]
["bitfinex","BTCUSD",1721057602521,0.08105238,63217.0,63205.0,1.2606]
["bitfinex","BTCUSD",1721057602730,0.00306353,63223.0,63206.0,0.26211791]
["bitfinex","BTCUSD",1721057602930,0.00306353,63221.0,63206.0,0.26211791]
["bitfinex","BTCUSD",1721057603162,0.18567891,63220.0,63206.0,0.26211791]
["bitfinex","BTCUSD",1721057603417,0.0633,63218.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057603646,0.06567891,63217.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057603907,0.0633,63218.0,63206.0,0.16211791]
["bitfinex","BTCUSD",1721057604400,0.06568082,63217.0,63206.0,0.16411791]
["bitfinex","BTCUSD",1721057604631,0.00306353,63216.0,63199.0,1.844]
["bitfinex","BTCUSD",1721057604876,0.00306353,63216.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057604877,0.12,63208.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605137,0.23015238,63209.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605138,0.0666,63204.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605401,0.12,63196.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605630,0.15124435,63203.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605631,0.2614,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057605883,0.33016568,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057606114,0.40541205,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057606344,0.33016568,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057606618,0.20710215,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057607120,0.20710614,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057607340,0.1414,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057607849,0.1444,63194.0,63193.0,0.001913]
["bitfinex","BTCUSD",1721057608108,0.1444,63194.0,63193.0,0.002913]
["bitfinex","BTCUSD",1721057608109,0.21110545,63194.0,63193.0,0.002913]
["bitfinex","BTCUSD",1721057608333,0.1414,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057608601,0.1454,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057609378,0.1464,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057612079,0.2664,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057612303,0.49422976,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057612989,0.42851791,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057613405,1.06093175,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057613853,0.86399528,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057614069,0.85999528,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057614285,0.76299528,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057614496,1.05893175,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057614717,1.05593175,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057614926,1.05693976,63194.0,63193.0,0.000913]
["bitfinex","BTCUSD",1721057615132,1.05893976,63194.0,63193.0,0.001913]
["bitfinex","BTCUSD",1721057615570,1.05993976,63194.0,63193.0,0.002913]
["bitfinex","BTCUSD",1721057617297,2.01360288,63194.0,63193.0,0.002913]
["bitfinex","BTCUSD",1721057617508,0.136,63173.0,63167.0,0.4863143]
["bitfinex","BTCUSD",1721057617912,0.12,63169.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057618151,0.12,63171.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057619016,0.12,63172.0,63167.0,0.008]
["bitfinex","BTCUSD",1721057619254,0.12,63171.0,63167.0,0.008]
["bitfinex","BTCUSD",1721057619464,0.137,63173.0,63167.0,0.008]
["bitfinex","BTCUSD",1721057619686,0.202,63168.0,63167.0,0.008]
["bitfinex","BTCUSD",1721057619910,0.42911791,63168.0,63167.0,0.008]
["bitfinex","BTCUSD",1721057620314,0.42911791,63168.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057620315,0.12,63162.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057620575,0.16211791,63167.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057620809,0.147,63168.0,63161.0,0.014163]
["bitfinex","BTCUSD",1721057621025,0.082,63168.0,63161.0,0.014163]
["bitfinex","BTCUSD",1721057621440,0.082,63168.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057621657,0.001,63162.0,63161.0,0.015163]
["bitfinex","BTCUSD",1721057622337,0.12,63164.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057622559,0.12,63166.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057622810,0.12,63164.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057623467,0.2593,63162.0,63161.0,0.015163]
["bitfinex","BTCUSD",1721057623689,0.2593,63162.0,63161.0,0.017163]
["bitfinex","BTCUSD",1721057623690,0.48716245,63162.0,63161.0,0.017163]
["bitfinex","BTCUSD",1721057623915,0.52141791,63162.0,63161.0,0.017163]
["bitfinex","BTCUSD",1721057624134,0.4661668,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057624358,0.52041791,63162.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057624808,0.58616729,63162.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057625466,0.59616729,63162.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057626154,0.59616729,63162.0,63161.0,0.012163]
["bitfinex","BTCUSD",1721057626383,0.53041791,63162.0,63161.0,0.012163]
["bitfinex","BTCUSD",1721057626623,0.59616795,63162.0,63161.0,0.009163]
["bitfinex","BTCUSD",1721057626839,0.60016795,63162.0,63161.0,0.010163]
["bitfinex","BTCUSD",1721057627012,0.61416795,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057627155,0.54841791,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057627776,1.42024363,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057628015,2.30723563,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057629727,1.97658963,63162.0,63161.0,0.010163]
["bitfinex","BTCUSD",1721057629931,1.09756825,63162.0,63161.0,0.010163]
["bitfinex","BTCUSD",1721057630172,1.09756825,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057630173,0.81511791,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057630394,1.06687434,63162.0,63161.0,0.010163]
["bitfinex","BTCUSD",1721057630600,1.08087434,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057630802,1.33919734,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057631634,1.90954334,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057633303,2.07166125,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057633506,2.22619339,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057633726,2.29914712,63162.0,63161.0,0.011163]
["bitfinex","BTCUSD",1721057634796,2.34028127,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057635000,2.65692727,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057635728,2.34028127,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057635955,2.32628127,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057636153,2.28514712,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057636363,0.56087839,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057636576,0.68086669,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057636783,0.78086669,63162.0,63161.0,0.01111151]
["bitfinex","BTCUSD",1721057637012,0.92518969,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057637227,1.29890359,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057637443,1.62954959,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057637867,1.75254959,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057638281,1.76266159,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057639736,2.07972152,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057639949,2.24183943,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057640382,2.07972152,63162.0,63161.0,0.01011151]
["bitfinex","BTCUSD",1721057640790,2.07972152,63162.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057640791,1.478427,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057640987,2.3374739,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057641198,2.6771649,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057641635,3.29456016,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057641909,2.81405973,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057642137,2.86593214,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057642354,2.90342404,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057642603,2.84426027,63153.0,63152.0,0.000913]
["bitfinex","BTCUSD",1721057643149,1.890318,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057643329,2.97329912,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057643533,2.77329912,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057643752,2.28318864,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057644835,1.26071164,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057645040,1.02081791,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057645248,1.26101866,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057645463,1.41937366,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057645671,1.43337366,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057645879,1.44737366,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057646074,1.76408466,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057646273,2.15690257,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057646495,2.28349566,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057646922,1.66407366,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057647130,1.25201866,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057647551,2.36050666,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057647760,2.57779445,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057647963,3.15171336,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057648221,2.67304311,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057648634,3.00375411,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057648864,2.97565411,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057649070,2.97505411,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057649280,3.00305411,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057649488,3.03107198,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057649707,3.01707198,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057649916,2.67184311,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057650171,2.68584311,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057650325,2.68564311,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057650966,1.93413111,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057651200,1.8460627,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057651363,2.8235676,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057651720,2.66144969,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057652398,2.68444969,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057653442,2.36773869,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057653578,1.95593769,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057653776,1.09826819,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057653983,1.01516819,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057654383,1.1733822,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057654802,1.49009473,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057655012,2.18203733,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057655221,1.26490335,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057655427,1.31790433,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057655630,1.63461533,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057656051,1.04554933,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057656253,1.05954933,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057656890,1.0592523,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057657093,0.8007317,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057657272,0.8147317,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057657475,0.77468516,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057657675,0.44942861,63149.0,63148.0,0.074263]
["bitfinex","BTCUSD",1721057657908,0.32942861,63149.0,63148.0,0.074263]
["bitfinex","BTCUSD",1721057658051,0.31542861,63149.0,63148.0,0.074263]
["bitfinex","BTCUSD",1721057658492,0.30142861,63149.0,63148.0,0.074263]
["bitfinex","BTCUSD",1721057658697,0.17611791,63149.0,63148.0,0.074263]
["bitfinex","BTCUSD",1721057658942,0.17611791,63149.0,63148.0,0.151363]
["bitfinex","BTCUSD",1721057659142,0.00306353,63161.0,63148.0,0.151363]
["bitfinex","BTCUSD",1721057659344,0.006,63149.0,63148.0,0.086263]
["bitfinex","BTCUSD",1721057659546,0.02,63149.0,63148.0,0.086263]
["bitfinex","BTCUSD",1721057659744,0.014,63149.0,63148.0,0.086263]
["bitfinex","BTCUSD",1721057659946,0.14,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057660338,0.006,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057660539,0.126,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057660718,0.28811791,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057661359,0.17211791,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057661768,0.35787863,63149.0,63148.0,0.149463]
["bitfinex","BTCUSD",1721057661923,0.35787863,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057661924,0.43179063,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057662125,0.53179063,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057662729,0.88849063,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057662930,1.20893711,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057663106,1.15058211,63149.0,63148.0,0.010163]
["bitfinex","BTCUSD",1721057663312,1.16858211,63149.0,63148.0,0.010163]
["bitfinex","BTCUSD",1721057663449,1.06858211,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057663661,1.33193711,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057663865,1.47223711,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057664092,1.47623711,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057664299,2.19127594,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057664507,2.85024856,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057664729,3.01236647,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057664938,3.00736647,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057665137,2.84524856,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057665345,2.85924856,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057665552,2.52853756,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057665752,2.21182656,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057665958,2.22382656,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057666156,2.54053756,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057666357,2.52853756,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057666561,2.54253756,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057666967,1.90911556,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057667185,1.74871556,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057667389,1.98268673,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057667821,2.16746628,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057668213,2.48417728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057668824,2.49817728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057670146,2.47017728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057670399,2.48417728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057670604,2.81488828,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057670820,3.00391124,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057671026,2.48417728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057671442,2.49817728,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057671669,2.18146628,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057671867,2.07356628,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057672087,0.98600028,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057672281,0.88444966,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057672489,0.66584966,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057672705,0.88444966,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057673119,0.48514966,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057673424,0.38978303,63149.0,63148.0,0.009163]
["bitfinex","BTCUSD",1721057673559,0.30329155,63149.0,63148.0,0.085663]
["bitfinex","BTCUSD",1721057673967,0.33129155,63149.0,63148.0,0.085663]
["bitfinex","BTCUSD",1721057674369,0.16917364,63149.0,63148.0,0.085663]
["bitfinex","BTCUSD",1721057674585,0.16258037,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057674793,0.16107223,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057675193,0.15307223,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057675428,0.13907223,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057675607,0.07175917,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057675811,0.08575917,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057676011,0.07175917,63149.0,63148.0,0.146963]
["bitfinex","BTCUSD",1721057676522,0.013,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057676729,0.006,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057676938,0.014,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057677177,0.008,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057677389,0.013,63149.0,63148.0,0.268363]
["bitfinex","BTCUSD",1721057677592,0.013,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057677799,0.008,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057678219,0.01,63149.0,63148.0,0.148363]
["bitfinex","BTCUSD",1721057678430,0.00083,63162.0,63157.0,0.1378]
["bitfinex","BTCUSD",1721057678641,0.06573979,63161.0,63157.0,0.1378]
["bitfinex","BTCUSD",1721057680012,0.06873979,63161.0,63157.0,0.1378]
["bitfinex","BTCUSD",1721057680212,0.003,63161.0,63157.0,0.1378]
["bitfinex","BTCUSD",1721057681509,0.003,63161.0,63159.0,0.0014]
["bitfinex","BTCUSD",1721057681725,0.003,63161.0,63160.0,0.0014]
["bitfinex","BTCUSD",1721057681726,0.005,63161.0,63160.0,0.0014]
["bitfinex","BTCUSD",1721057681933,0.005,63161.0,63160.0,0.14156617]
["bitfinex","BTCUSD",1721057682137,0.003,63161.0,63160.0,0.26156617]
["bitfinex","BTCUSD",1721057682337,0.004,63161.0,63160.0,0.1384]
["bitfinex","BTCUSD",1721057682774,0.0986,63185.0,63160.0,0.1384]
["bitfinex","BTCUSD",1721057682775,0.04723257,63193.0,63172.0,0.0145]
["bitfinex","BTCUSD",1721057683001,0.4863143,63208.0,63207.0,0.0623]
["bitfinex","BTCUSD",1721057683226,0.00083,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057683435,0.12083,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057683651,0.00083,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057683864,0.16294791,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057684083,0.00083,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057685395,0.00683,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057685841,0.00083,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057686076,0.01383,63211.0,63210.0,0.0014]
["bitfinex","BTCUSD",1721057686284,0.01383,63211.0,63210.0,0.0044]
["bitfinex","BTCUSD",1721057686488,0.00083,63211.0,63210.0,0.0044]
["bitfinex","BTCUSD",1721057686698,0.00083,63211.0,63210.0,0.08]
["bitfinex","BTCUSD",1721057686934,0.00083,63211.0,63210.0,0.086164]
["bitfinex","BTCUSD",1721057687142,0.00083,63211.0,63210.0,0.148264]
["bitfinex","BTCUSD",1721057687379,0.00834,63225.0,63210.0,0.148264]
["bitfinex","BTCUSD",1721057687380,0.00834,63225.0,63224.0,0.0802]
["bitfinex","BTCUSD",1721057688711,0.01834,63225.0,63224.0,0.0802]
["bitfinex","BTCUSD",1721057689130,0.00834,63225.0,63224.0,0.0802]
["bitfinex","BTCUSD",1721057689545,0.00934,63225.0,63224.0,0.0842]
["bitfinex","BTCUSD",1721057690830,0.01034,63225.0,63224.0,0.0942]
["bitfinex","BTCUSD",1721057697796,0.01034,63225.0,63224.0,0.0805]
["bitfinex","BTCUSD",1721057698677,0.00834,63225.0,63224.0,0.0665]
["bitfinex","BTCUSD",1721057699150,0.00934,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057699358,0.01034,63225.0,63224.0,0.0154]
["bitfinex","BTCUSD",1721057699835,0.01034,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057699836,0.12934,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057700269,0.00834,63225.0,63224.0,0.0014]
["bitfinex","BTCUSD",1721057700475,0.12,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057700886,0.12,63220.0,63219.0,0.0014]
["bitfinex","BTCUSD",1721057701521,0.12,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057702147,0.00934,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057702373,0.01034,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1721057702575,0.01034,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057702576,0.00834,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057702992,0.012,63224.0,63223.0,0.0024]
["bitfinex","BTCUSD",1721057703213,0.012,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057703422,0.00934,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057703628,0.12,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057703838,0.17245791,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057703839,0.01234,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057704044,0.01034,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057704661,0.00834,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057705401,0.001,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057706422,0.001,63224.0,63223.0,0.0625]
["bitfinex","BTCUSD",1721057707154,0.002,63224.0,63223.0,0.47516308]
["bitfinex","BTCUSD",1721057707353,0.001,63224.0,63223.0,0.47516308]
["bitfinex","BTCUSD",1721057707509,0.001,63224.0,63223.0,0.35516308]
["bitfinex","BTCUSD",1721057707728,0.001,63224.0,63223.0,0.353]
["bitfinex","BTCUSD",1721057708581,0.00834,63225.0,63224.0,0.0014]
["bitfinex","BTCUSD",1721057709215,0.00834,63225.0,63224.0,0.1214]
["bitfinex","BTCUSD",1721057710051,0.00934,63225.0,63224.0,0.1274]
["bitfinex","BTCUSD",1721057710252,0.00934,63225.0,63224.0,0.28951791]
["bitfinex","BTCUSD",1721057710445,0.00934,63225.0,63224.0,0.26351791]
["bitfinex","BTCUSD",1721057710647,0.00934,63225.0,63224.0,0.1014]
["bitfinex","BTCUSD",1721057710853,0.01034,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057712104,0.01134,63225.0,63224.0,0.0144]
["bitfinex","BTCUSD",1721057712769,0.01034,63225.0,63224.0,0.0074]
["bitfinex","BTCUSD",1721057712964,0.00834,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057713170,0.00934,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057713380,0.01034,63225.0,63224.0,0.0144]
["bitfinex","BTCUSD",1721057713594,0.00834,63225.0,63224.0,0.0014]
["bitfinex","BTCUSD",1721057713801,0.00834,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057713802,0.00934,63225.0,63224.0,0.0084]
["bitfinex","BTCUSD",1721057714002,0.01034,63225.0,63224.0,0.0144]
["bitfinex","BTCUSD",1721057715317,0.00934,63225.0,63224.0,0.0074]
["bitfinex","BTCUSD",1721057715730,0.01034,63225.0,63224.0,0.0134]
["bitfinex","BTCUSD",1721057715923,0.00934,63225.0,63224.0,0.0074]
["bitfinex","BTCUSD",1721057716184,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057716511,0.00934,63225.0,63224.0,0.0014]
["bitfinex","BTCUSD",1721057716716,0.01034,63225.0,63224.0,0.0074]
["bitfinex","BTCUSD",1721057716932,0.01134,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057717130,0.00934,63225.0,63224.0,0.0014]
["bitfinex","BTCUSD",1721057717332,0.01034,63225.0,63224.0,0.0064]
["bitfinex","BTCUSD",1721057718697,0.00834,63225.0,63224.0,0.13272755]
["bitfinex","BTCUSD",1721057718945,0.00934,63225.0,63224.0,0.13772755]
["bitfinex","BTCUSD",1721057719160,0.01034,63225.0,63224.0,0.14372755]
["bitfinex","BTCUSD",1721057719692,0.00934,63225.0,63224.0,0.13772755]
["bitfinex","BTCUSD",1721057720022,0.01034,63225.0,63224.0,0.14372755]
["bitfinex","BTCUSD",1721057720430,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057720634,0.01034,63225.0,63224.0,0.14372922]
["bitfinex","BTCUSD",1721057720887,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057721733,0.01034,63225.0,63224.0,0.14372972]
["bitfinex","BTCUSD",1721057721942,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057722144,0.01034,63225.0,63224.0,0.14373083]
["bitfinex","BTCUSD",1721057722772,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057722978,0.01034,63225.0,63224.0,0.14373049]
["bitfinex","BTCUSD",1721057723384,0.01034,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057726084,0.15114,63225.0,63224.0,0.0124]
["bitfinex","BTCUSD",1721057726306,0.43325791,63225.0,63224.0,0.011]
["bitfinex","BTCUSD",1721057726760,0.15114,63225.0,63224.0,0.011]
["bitfinex","BTCUSD",1721057726975,0.15014,63225.0,63224.0,0.005]
["bitfinex","BTCUSD",1721057727177,0.08584,63225.0,63224.0,0.007]
["bitfinex","BTCUSD",1721057727798,0.08584,63225.0,63224.0,0.005]
["bitfinex","BTCUSD",1721057728210,0.08584,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057728211,0.37195791,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057728421,0.55463888,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057728624,0.66863888,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057728830,0.65463888,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057729241,0.66063888,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057729660,0.65463888,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1721057730071,0.65463888,63225.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057730072,0.12,63220.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057730299,0.00950317,63216.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057730505,0.00950318,63216.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057730709,0.00950325,63216.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057731546,0.00950325,63217.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057731752,0.00950325,63216.0,63215.0,0.0024]
["bitfinex","BTCUSD",1721057731956,0.01050325,63216.0,63215.0,0.0074]
["bitfinex","BTCUSD",1721057732369,0.001,63216.0,63215.0,0.0074]
["bitfinex","BTCUSD",1721057732790,0.00950325,63217.0,63215.0,0.0024]
["bitfinex","BTCUSD",1721057732963,0.00950325,63217.0,63215.0,0.0014]
["bitfinex","BTCUSD",1721057733205,0.00950325,63217.0,63215.0,0.0034]
["bitfinex","BTCUSD",1721057733421,0.001,63216.0,63215.0,0.0064]
["bitfinex","BTCUSD",1721057733833,0.12,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057734033,0.2005,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057734486,0.0805,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057735037,0.17224,63225.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057735038,0.076,63219.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057735446,0.08434,63225.0,63219.0,0.0014]
["bitfinex","BTCUSD",1721057735602,0.08434,63225.0,63214.0,0.0645]
["bitfinex","BTCUSD",1721057735603,0.00834,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057737318,0.01734,63225.0,63223.0,0.0024]
["bitfinex","BTCUSD",1721057737660,0.00834,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057737857,0.00834,63225.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057738059,0.01234,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057739292,0.00834,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057739647,0.02134,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057739819,0.01234,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057740044,0.01334,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057740784,0.01734,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057740989,0.01234,63225.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057741194,0.08105238,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057741394,0.26035883,63224.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057741596,0.20105238,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057741802,0.14035908,63224.0,63223.0,0.0014]
["bitfinex","BTCUSD",1721057742209,0.14035908,63224.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057742392,0.0593067,63223.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057742595,0.01334,63225.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057742804,0.05876155,63224.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057743015,0.01334,63225.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057743218,0.00834,63225.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057743388,0.01334,63225.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057743566,0.00083,63224.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057743969,0.002,63223.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057744406,0.00083,63224.0,63221.0,0.0014]
["bitfinex","BTCUSD",1721057744565,0.00083,63224.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057744772,0.00383,63224.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057744985,0.05942494,63223.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057745906,0.19892494,63223.0,63220.0,0.0014]
["bitfinex","BTCUSD",1721057746255,0.05942494,63222.0,63219.0,0.0014]
["bitfinex","BTCUSD",1721057746457,0.1415,63223.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057746664,0.20223278,63223.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057747076,0.20023278,63223.0,63222.0,0.0014]
["bitfinex","BTCUSD",1721057747660,0.20223278,63223.0,63220.0,0.0014]
["bitfinex","BTCUSD",1721057748006,0.12,63217.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057748146,0.05873278,63216.0,63214.0,0.0014]
["bitfinex","BTCUSD",1721057748347,0.12,63217.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057748348,0.05873278,63215.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057748546,0.12,63217.0,63214.0,0.0014]
["bitfinex","BTCUSD",1721057748750,0.12,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057748951,0.17855764,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057749693,0.17839258,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057750079,0.05839258,63214.0,63213.0,0.002313]
["bitfinex","BTCUSD",1721057750465,0.001,63214.0,63213.0,0.007313]
["bitfinex","BTCUSD",1721057750689,0.06017894,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057750865,0.05992388,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057751371,0.17992388,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057751951,0.05992388,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057752370,0.002,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057752785,0.0603091,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057753017,0.002,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057753224,0.06012054,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057753978,0.18012054,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057754973,0.18012054,63214.0,63213.0,0.010913]
["bitfinex","BTCUSD",1721057755086,0.18012054,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057755693,0.34223845,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057755894,0.43212554,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057756106,0.42262179,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057756553,0.43212594,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057756751,0.42262179,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057757565,0.43212595,63214.0,63213.0,0.012313]
["bitfinex","BTCUSD",1721057758982,0.43212595,63214.0,63199.0,0.47948485]
["bitfinex","BTCUSD",1721057759184,0.22312826,63213.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057759385,0.05794682,63212.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057759583,0.1803,63210.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057759782,0.05794682,63209.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057760052,0.00306353,63208.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057760462,0.00306353,63209.0,63199.0,0.005]
["bitfinex","BTCUSD",1721057760872,0.00306353,63209.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057761210,0.00406353,63209.0,63198.0,0.069]
["bitfinex","BTCUSD",1721057761408,0.00306353,63209.0,63198.0,0.064]
["bitfinex","BTCUSD",1721057761830,0.00406353,63209.0,63199.0,0.005]
["bitfinex","BTCUSD",1721057762518,0.001,63209.0,63199.0,0.005]
["bitfinex","BTCUSD",1721057762724,0.001,63209.0,63199.0,0.2359]
["bitfinex","BTCUSD",1721057763348,0.001,63209.0,63205.0,0.2309]
["bitfinex","BTCUSD",1721057763765,0.002,63209.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057763973,0.001,63209.0,63204.0,0.12]
["bitfinex","BTCUSD",1721057764183,0.001,63209.0,63205.0,0.12]
["bitfinex","BTCUSD",1721057764383,0.00306353,63218.0,63205.0,0.12]
["bitfinex","BTCUSD",1721057764606,0.00306353,63218.0,63202.0,0.12]
["bitfinex","BTCUSD",1721057764607,0.05830561,63217.0,63202.0,0.12]
["bitfinex","BTCUSD",1721057764813,0.001,63209.0,63202.0,0.12]
["bitfinex","BTCUSD",1721057765013,0.00306353,63216.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057765222,0.00306353,63216.0,63190.0,0.8942]
["bitfinex","BTCUSD",1721057765223,0.08105238,63204.0,63193.0,0.1433]
["bitfinex","BTCUSD",1721057765437,0.00306353,63203.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057765836,0.00306353,63204.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057766220,0.00306353,63208.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057766432,0.05848284,63207.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057766629,0.001,63204.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057767035,0.00306353,63203.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057767211,0.00306353,63203.0,63196.0,0.4664]
["bitfinex","BTCUSD",1721057767412,0.16211791,63210.0,63196.0,0.4664]
["bitfinex","BTCUSD",1721057767413,0.00306353,63209.0,63196.0,0.4664]
["bitfinex","BTCUSD",1721057767595,0.00306353,63209.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057767596,0.001,63208.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057767796,0.00306353,63207.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057768447,0.001,63203.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057768652,0.00406353,63208.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057768846,0.05889912,63207.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057769133,0.00306353,63206.0,63196.0,0.4664]
["bitfinex","BTCUSD",1721057769544,0.001,63203.0,63196.0,0.4674]
["bitfinex","BTCUSD",1721057769859,0.001,63203.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057769860,0.002,63203.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057770113,0.001,63203.0,63193.0,0.0647]
["bitfinex","BTCUSD",1721057770390,0.001,63203.0,63196.0,0.121]
["bitfinex","BTCUSD",1721057770607,0.001,63203.0,63197.0,0.145]
["bitfinex","BTCUSD",1721057770787,0.001,63203.0,63199.0,0.06]
["bitfinex","BTCUSD",1721057770986,0.001,63203.0,63201.0,0.12]
["bitfinex","BTCUSD",1721057771117,0.001,63203.0,63200.0,0.2309]
["bitfinex","BTCUSD",1721057771354,0.001,63203.0,63201.0,0.12]
["bitfinex","BTCUSD",1721057771554,0.001,63203.0,63201.0,0.00316397]
["bitfinex","BTCUSD",1721057771812,0.001,63203.0,63200.0,0.3509]
["bitfinex","BTCUSD",1721057771813,0.00306353,63215.0,63200.0,0.2309]
["bitfinex","BTCUSD",1721057772026,0.001,63206.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057772228,0.00306353,63213.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057772438,0.05945518,63212.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057772671,0.001,63203.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057772880,0.002,63203.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057773369,0.00306353,63215.0,63199.0,0.16211791]
["bitfinex","BTCUSD",1721057773575,0.00306353,63213.0,63197.0,0.0643]
["bitfinex","BTCUSD",1721057773816,0.00306353,63213.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057773817,0.28850121,63212.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057774044,0.00306353,63211.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057774244,0.001,63206.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057774469,0.001,63206.0,63197.0,0.0643]
["bitfinex","BTCUSD",1721057774891,0.001,63206.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057775280,0.001,63206.0,63199.0,0.00416429]
["bitfinex","BTCUSD",1721057775726,0.001,63206.0,63199.0,0.001]
["bitfinex","BTCUSD",1721057776344,0.001,63206.0,63199.0,0.000913]
["bitfinex","BTCUSD",1721057776572,0.01256709,63213.0,63199.0,0.000913]
["bitfinex","BTCUSD",1721057776573,0.00083,63209.0,63199.0,0.000913]
["bitfinex","BTCUSD",1721057776745,0.001,63206.0,63199.0,0.001913]
["bitfinex","BTCUSD",1721057777507,0.002,63206.0,63199.0,0.001913]
["bitfinex","BTCUSD",1721057778148,0.001,63206.0,63199.0,0.000913]
["bitfinex","BTCUSD",1721057778352,0.00083,63209.0,63199.0,0.000913]
["bitfinex","BTCUSD",1721057778996,0.00083,63209.0,63200.0,0.00316417]
["bitfinex","BTCUSD",1721057779202,0.00083,63209.0,63200.0,0.28211791]
["bitfinex","BTCUSD",1721057779532,0.00083,63209.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057780704,0.00083,63209.0,63201.0,0.12]
["bitfinex","BTCUSD",1721057780923,0.00083,63209.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057781596,0.00083,63209.0,63200.0,0.16311791]
["bitfinex","BTCUSD",1721057782956,0.00083,63209.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057783188,0.00083,63209.0,63200.0,0.28211791]
["bitfinex","BTCUSD",1721057783420,0.00083,63209.0,63200.0,0.16311791]
["bitfinex","BTCUSD",1721057784031,0.00083,63209.0,63200.0,0.16211791]
["bitfinex","BTCUSD",1721057784896,0.00083,63209.0,63200.0,0.16311791]
["bitfinex","BTCUSD",1721057786505,0.05999869,63208.0,63200.0,0.001]
["bitfinex","BTCUSD",1721057787119,0.00083,63209.0,63200.0,0.001]
["bitfinex","BTCUSD",1721057787317,0.00083,63209.0,63201.0,0.16211791]
["bitfinex","BTCUSD",1721057787722,0.001,63208.0,63201.0,0.16211791]
["bitfinex","BTCUSD",1721057788077,0.001,63208.0,63207.0,0.12]
["bitfinex","BTCUSD",1721057788278,0.002,63208.0,63207.0,0.12316369]
["bitfinex","BTCUSD",1721057788656,0.001,63208.0,63207.0,0.25451522]
["bitfinex","BTCUSD",1721057788955,0.001,63208.0,63207.0,0.12316369]
["bitfinex","BTCUSD",1721057789159,0.00083,63209.0,63206.0,0.2309]
["bitfinex","BTCUSD",1721057789387,0.00083,63209.0,63206.0,0.39301791]
["bitfinex","BTCUSD",1721057789809,0.00083,63209.0,63208.0,0.12]
["bitfinex","BTCUSD",1721057790433,0.00183,63209.0,63208.0,0.12]
["bitfinex","BTCUSD",1721057790747,0.00183,63209.0,63208.0,0.12316366]
["bitfinex","BTCUSD",1721057790862,0.00183,63209.0,63208.0,0.12]
["bitfinex","BTCUSD",1721057791063,0.00183,63209.0,63208.0,0.28528149]
["bitfinex","BTCUSD",1721057791310,0.00083,63209.0,63208.0,0.28211791]
["bitfinex","BTCUSD",1721057792469,0.00183,63209.0,63208.0,0.28211791]
["bitfinex","BTCUSD",1721057792802,0.00183,63209.0,63208.0,0.16211791]
["bitfinex","BTCUSD",1721057793006,0.00283,63209.0,63208.0,0.28311791]
["bitfinex","BTCUSD",1721057793700,0.00283,63209.0,63208.0,0.71446397]
["bitfinex","BTCUSD",1721057793898,0.00283,63209.0,63208.0,1.51343013]
["bitfinex","BTCUSD",1721057794103,0.00283,63209.0,63208.0,1.63172464]
["bitfinex","BTCUSD",1721057794318,0.00283,63209.0,63208.0,1.51343013]
["bitfinex","BTCUSD",1721057794530,0.00283,63209.0,63208.0,1.16272525]
["bitfinex","BTCUSD",1721057794751,0.00183,63209.0,63208.0,0.99756397]
["bitfinex","BTCUSD",1721057794958,0.00083,63209.0,63208.0,0.84486781]
["bitfinex","BTCUSD",1721057795383,0.00083,63209.0,63208.0,0.80456397]
["bitfinex","BTCUSD",1721057795384,0.00183,63209.0,63208.0,0.80456397]
["bitfinex","BTCUSD",1721057795593,0.00083,63209.0,63208.0,0.79756397]
["bitfinex","BTCUSD",1721057795802,0.00183,63209.0,63208.0,0.80456397]
["bitfinex","BTCUSD",1721057796324,0.00183,63209.0,63208.0,0.80555656]
["bitfinex","BTCUSD",1721057796772,0.00283,63209.0,63208.0,0.81255656]
["bitfinex","BTCUSD",1721057796978,0.00183,63209.0,63208.0,0.80455656]
["bitfinex","BTCUSD",1721057797176,0.00283,63209.0,63208.0,0.81855656]
["bitfinex","BTCUSD",1721057798788,0.00183,63209.0,63208.0,0.81155656]
["bitfinex","BTCUSD",1721057798988,0.00283,63209.0,63208.0,0.81855656]
["bitfinex","BTCUSD",1721057799206,0.00183,63209.0,63208.0,0.81155656]
["bitfinex","BTCUSD",1721057799645,0.00183,63209.0,63208.0,0.81855664]
["bitfinex","BTCUSD",1721057799646,0.00283,63209.0,63208.0,0.81855664]
["bitfinex","BTCUSD",1721057800246,0.00283,63209.0,63208.0,1.01855664]
["bitfinex","BTCUSD",1721057802912,0.00283,63209.0,63208.0,1.01855583]
["bitfinex","BTCUSD",1721057803637,0.00283,63209.0,63208.0,0.91855583]
["bitfinex","BTCUSD",1721057803838,0.00283,63209.0,63208.0,1.01855583]
["bitfinex","BTCUSD",1721057804705,0.00283,63209.0,63208.0,0.91855583]
["bitfinex","BTCUSD",1721057806292,0.00283,63209.0,63208.0,1.01085583]
["bitfinex","BTCUSD",1721057806697,0.00283,63209.0,63208.0,1.34590442]
["bitfinex","BTCUSD",1721057806896,0.00283,63209.0,63208.0,2.73313199]
["bitfinex","BTCUSD",1721057807337,0.00083,63224.0,63223.0,0.12]
["bitfinex","BTCUSD",1721057807652,0.00083,63224.0,63223.0,0.37441791]
["bitfinex","BTCUSD",1721057808482,0.00083,63224.0,63223.0,0.16211791]
["bitfinex","BTCUSD",1721057808806,0.00183,63224.0,63223.0,0.16811791]
["bitfinex","BTCUSD",1721057809087,0.00183,63224.0,63223.0,0.28811791]
["bitfinex","BTCUSD",1721057809659,0.00283,63224.0,63223.0,0.29411791]
["bitfinex","BTCUSD",1721057810046,0.00283,63224.0,63223.0,0.17411791]
["bitfinex","BTCUSD",1721057810241,0.00283,63224.0,63223.0,0.29411791]
["bitfinex","BTCUSD",1721057811395,0.00283,63224.0,63223.0,0.17411791]
["bitfinex","BTCUSD",1721057811601,0.00283,63224.0,63223.0,0.29411791]
["bitfinex","BTCUSD",1721057814509,0.08323,63224.0,63223.0,0.012]
["bitfinex","BTCUSD",1721057815769,0.14663,63224.0,63223.0,0.012]
["bitfinex","BTCUSD",1721057816495,0.08323,63224.0,63223.0,0.012]
["bitfinex","BTCUSD",1721057818220,0.08323,63224.0,63223.0,0.132]
["bitfinex","BTCUSD",1721057818221,0.00283,63224.0,63223.0,0.132]
["bitfinex","BTCUSD",1721057819852,0.00283,63224.0,63223.0,0.29411791]
["bitfinex","BTCUSD",1721057822180,0.00283,63224.0,63223.0,0.29728085]
["bitfinex","BTCUSD",1721057822351,0.00283,63224.0,63223.0,0.42859195]
["bitfinex","BTCUSD",1721057822761,0.00283,63224.0,63223.0,1.59771887]
["bitfinex","BTCUSD",1721057822975,0.00283,63224.0,63223.0,1.39455593]
["bitfinex","BTCUSD",1721057823190,0.00283,63224.0,63223.0,1.23042901]
["bitfinex","BTCUSD",1721057823325,0.00183,63224.0,63223.0,1.21842901]
["bitfinex","BTCUSD",1721057823513,0.00083,63224.0,63223.0,1.21842901]
["bitfinex","BTCUSD",1721057823711,0.00283,63224.0,63223.0,1.15342901]
["bitfinex","BTCUSD",1721057824382,0.00283,63224.0,63223.0,1.15342392]
["bitfinex","BTCUSD",1721057825674,0.00617,63225.0,63224.0,0.22]
["bitfinex","BTCUSD",1721057825809,0.00617,63225.0,63224.0,0.63642392]
["bitfinex","BTCUSD",1721057826010,0.00617,63225.0,63224.0,0.26211791]
["bitfinex","BTCUSD",1721057826247,0.00617,63225.0,63223.0,0.017]
["bitfinex","BTCUSD",1721057826248,0.08187,63225.0,63223.0,0.017]
["bitfinex","BTCUSD",1721057826439,0.14981591,63224.0,63223.0,0.017]
["bitfinex","BTCUSD",1721057826705,0.14536353,63224.0,63219.0,0.2307]
["bitfinex","BTCUSD",1721057827051,0.0766,63224.0,63219.0,0.3507]
["bitfinex","BTCUSD",1721057827450,0.0766,63224.0,63220.0,0.00316318]
["bitfinex","BTCUSD",1721057827623,0.0766,63224.0,63219.0,0.3507]
["bitfinex","BTCUSD",1721057827823,0.0786,63224.0,63221.0,0.12]
["bitfinex","BTCUSD",1721057828277,0.0816,63224.0,63223.0,0.12]
["bitfinex","BTCUSD",1721057828483,0.0816,63224.0,63223.0,0.28211791]
["bitfinex","BTCUSD",1721057829257,0.0796,63224.0,63223.0,0.28211791]
["bitfinex","BTCUSD",1721057829653,0.0806,63224.0,63223.0,0.28211791]
["bitfinex","BTCUSD",1721057829854,0.0776,63224.0,63220.0,0.012]
["bitfinex","BTCUSD",1721057830056,0.0766,63224.0,63219.0,0.12]
["bitfinex","BTCUSD",1721057830247,0.0776,63224.0,63219.0,0.131]
["bitfinex","BTCUSD",1721057830449,0.0786,63224.0,63223.0,0.012]
["bitfinex","BTCUSD",1721057830883,0.0786,63224.0,63219.0,0.011]
["bitfinex","BTCUSD",1721057830884,0.0776,63224.0,63219.0,0.011]
["bitfinex","BTCUSD",1721057831085,0.0766,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057831310,0.0786,63224.0,63223.0,0.011]
["bitfinex","BTCUSD",1721057831718,0.0776,63224.0,63219.0,0.012]
["bitfinex","BTCUSD",1721057832591,0.0766,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057833057,0.0776,63224.0,63218.0,0.108]
["bitfinex","BTCUSD",1721057833294,0.0786,63224.0,63219.0,0.01]
["bitfinex","BTCUSD",1721057833489,0.0786,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057833490,0.0766,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057833786,0.0776,63224.0,63218.0,0.112]
["bitfinex","BTCUSD",1721057834004,0.0786,63224.0,63218.0,0.122]
["bitfinex","BTCUSD",1721057834169,0.0766,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057834588,0.0776,63224.0,63219.0,0.01]
["bitfinex","BTCUSD",1721057834792,0.0776,63224.0,63218.0,0.1]
["bitfinex","BTCUSD",1721057834988,0.0786,63224.0,63218.0,0.11]
["bitfinex","BTCUSD",1721057835167,0.0796,63224.0,63219.0,0.012]
["bitfinex","BTCUSD",1721057836373,0.0776,63224.0,63223.0,0.0923]
["bitfinex","BTCUSD",1721057836572,0.0766,63224.0,63223.0,0.0923]
["bitfinex","BTCUSD",1721057836942,0.0776,63224.0,63223.0,0.0923]
["bitfinex","BTCUSD",1721057837145,0.0786,63224.0,63223.0,0.0923]
["bitfinex","BTCUSD",1721057837498,0.0766,63224.0,63223.0,0.0923]
["bitfinex","BTCUSD",1721057837911,0.0786,63224.0,63223.0,0.1143]
["bitfinex","BTCUSD",1721057838912,0.0786,63224.0,63223.0,0.2343]
["bitfinex","BTCUSD",1721057839113,0.0786,63224.0,63223.0,0.1143]
["bitfinex","BTCUSD",1721057839331,0.07943,63224.0,63223.0,0.1143]
["bitfinex","BTCUSD",1721057840154,0.07943,63224.0,63223.0,0.2343]
["bitfinex","BTCUSD",1721057840383,0.07943,63224.0,63223.0,0.1143]
["bitfinex","BTCUSD",1721057841446,0.07943,63224.0,63223.0,0.2343]
["bitfinex","BTCUSD",1721057841622,0.07943,63224.0,63223.0,0.1143]
["bitfinex","BTCUSD",1721057842198,0.00283,63224.0,63223.0,0.39641791]
["bitfinex","BTCUSD",1721057842411,0.00283,63224.0,63223.0,0.69209621]
["bitfinex","BTCUSD",1721057842617,0.00283,63224.0,63223.0,0.91509621]
["bitfinex","BTCUSD",1721057842988,0.00283,63224.0,63223.0,1.6827067]
["bitfinex","BTCUSD",1721057843193,0.00283,63224.0,63223.0,1.58802304]
["bitfinex","BTCUSD",1721057843331,0.00283,63224.0,63223.0,1.68265092]
["bitfinex","BTCUSD",1721057843532,0.00283,63224.0,63223.0,1.5244443]
["bitfinex","BTCUSD",1721057843787,0.00183,63224.0,63223.0,1.5124443]
["bitfinex","BTCUSD",1721057844210,0.00083,63224.0,63223.0,1.5024443]
["bitfinex","BTCUSD",1721057844412,0.00083,63224.0,63223.0,1.7990143]
["bitfinex","BTCUSD",1721057844588,0.00183,63224.0,63223.0,1.8110143]
["bitfinex","BTCUSD",1721057844799,0.00183,63224.0,63223.0,1.4538443]
["bitfinex","BTCUSD",1721057844997,0.00183,63224.0,63223.0,1.28971468]
["bitfinex","BTCUSD",1721057845200,0.00283,63224.0,63223.0,1.30371468]
["bitfinex","BTCUSD",1721057845401,0.00183,63224.0,63223.0,1.28971468]
["bitfinex","BTCUSD",1721057845989,0.00083,63224.0,63223.0,0.64411792]
["bitfinex","BTCUSD",1721057846189,0.00083,63224.0,63223.0,0.65811792]
["bitfinex","BTCUSD",1721057846589,0.00083,63224.0,63223.0,0.65812813]
["bitfinex","BTCUSD",1721057846839,0.00083,63224.0,63223.0,0.71943897]
["bitfinex","BTCUSD",1721057847041,0.00083,63224.0,63223.0,0.67212813]
["bitfinex","BTCUSD",1721057847250,0.00083,63224.0,63223.0,0.64412813]
["bitfinex","BTCUSD",1721057847454,0.00083,63224.0,63223.0,0.65812813]
["bitfinex","BTCUSD",1721057847623,0.00083,63224.0,63223.0,0.70543897]
["bitfinex","BTCUSD",1721057847848,0.00083,63224.0,63223.0,0.69143897]
["bitfinex","BTCUSD",1721057848023,0.00083,63224.0,63223.0,0.64412813]
["bitfinex","BTCUSD",1721057848227,0.00083,63224.0,63223.0,0.65812813]
["bitfinex","BTCUSD",1721057848431,0.00083,63224.0,63223.0,0.64412813]
["bitfinex","BTCUSD",1721057848633,0.08183,63224.0,63223.0,0.65812813]
["bitfinex","BTCUSD",1721057848826,0.08183,63224.0,63223.0,0.67212813]
["bitfinex","BTCUSD",1721057849873,0.08183,63224.0,63223.0,0.67213065]
["bitfinex","BTCUSD",1721057850071,0.00083,63224.0,63223.0,0.67213065]
["bitfinex","BTCUSD",1721057850270,0.00083,63224.0,63223.0,0.65813065]
["bitfinex","BTCUSD",1721057850865,0.00083,63224.0,63223.0,0.64413065]
["bitfinex","BTCUSD",1721057851304,0.00083,63224.0,63223.0,0.67213065]
["bitfinex","BTCUSD",1721057851456,0.00083,63224.0,63223.0,0.52681791]
["bitfinex","BTCUSD",1721057851904,0.00083,63224.0,63223.0,0.67213073]
["bitfinex","BTCUSD",1721057852042,0.00083,63224.0,63223.0,0.64413073]
["bitfinex","BTCUSD",1721057852244,0.00083,63224.0,63223.0,0.51281791]
["bitfinex","BTCUSD",1721057852469,0.00083,63224.0,63223.0,0.65813125]
["bitfinex","BTCUSD",1721057852700,0.00083,63224.0,63223.0,0.75813125]
["bitfinex","BTCUSD",1721057852930,0.00083,63224.0,63223.0,0.62681791]
["bitfinex","BTCUSD",1721057853133,0.00083,63224.0,63223.0,0.75813169]
["bitfinex","BTCUSD",1721057853578,0.00083,63224.0,63223.0,0.77213216]
["bitfinex","BTCUSD",1721057854191,0.00083,63224.0,63223.0,0.74413216]
["bitfinex","BTCUSD",1721057854801,0.00083,63224.0,63223.0,0.77213216]
["bitfinex","BTCUSD",1721057855002,0.00083,63224.0,63223.0,0.81944941]
["bitfinex","BTCUSD",1721057855246,0.00083,63224.0,63223.0,0.89513216]
["bitfinex","BTCUSD",1721057855410,0.002,63225.0,63224.0,0.12]
["bitfinex","BTCUSD",1721057855612,0.002,63225.0,63224.0,0.5395948]
["bitfinex","BTCUSD",1721057855997,0.002,63225.0,63224.0,0.89020597]
["bitfinex","BTCUSD",1721057856198,0.002,63225.0,63224.0,0.40828055]
["bitfinex","BTCUSD",1721057856423,0.002,63225.0,63224.0,0.83958453]
["bitfinex","BTCUSD",1721057856638,0.002,63225.0,63224.0,1.26117232]
["bitfinex","BTCUSD",1721057856838,0.002,63225.0,63224.0,0.83958453]
["bitfinex","BTCUSD",1721057857048,0.002,63225.0,63224.0,1.06872819]
["bitfinex","BTCUSD",1721057857238,0.002,63225.0,63224.0,0.72139327]
["bitfinex","BTCUSD",1721057857637,0.002,63225.0,63224.0,0.65042189]
["bitfinex","BTCUSD",1721057857838,0.002,63225.0,63224.0,0.66442189]
["bitfinex","BTCUSD",1721057858585,0.002,63225.0,63224.0,0.71173178]
["bitfinex","BTCUSD",1721057858789,0.002,63225.0,63224.0,0.86442189]
["bitfinex","BTCUSD",1721057859281,0.002,63225.0,63224.0,0.91173132]
["bitfinex","BTCUSD",1721057859520,0.002,63225.0,63224.0,0.66442348]
["bitfinex","BTCUSD",1721057860120,0.002,63225.0,63224.0,0.66436819]
["bitfinex","BTCUSD",1721057860230,0.002,63225.0,63224.0,0.71167676]
["bitfinex","BTCUSD",1721057860430,0.002,63225.0,63224.0,0.91167676]
["bitfinex","BTCUSD",1721057860638,0.002,63225.0,63224.0,0.91165934]
["bitfinex","BTCUSD",1721057860874,0.002,63225.0,63224.0,0.86436819]
["bitfinex","BTCUSD",1721057861078,0.002,63225.0,63224.0,0.66436819]
["bitfinex","BTCUSD",1721057861282,0.002,63225.0,63224.0,0.7116556]
["bitfinex","BTCUSD",1721057861643,0.002,63225.0,63224.0,0.66436819]
["bitfinex","BTCUSD",1721057862078,0.002,63225.0,63224.0,0.71166041]
["bitfinex","BTCUSD",1721057862480,0.002,63225.0,63224.0,0.86436819]
["bitfinex","BTCUSD",1721057862684,0.002,63225.0,63224.0,0.66436819]
["bitfinex","BTCUSD",1721057863103,0.002,63225.0,63224.0,0.7116594]
["bitfinex","BTCUSD",1721057863756,0.002,63225.0,63224.0,0.9116594]
["bitfinex","BTCUSD",1721057863955,0.002,63225.0,63224.0,0.86436819]
["bitfinex","BTCUSD",1721057864204,0.002,63225.0,63224.0,0.71167246]
["bitfinex","BTCUSD",1721057864380,0.002,63225.0,63224.0,0.95666819]
["bitfinex","BTCUSD",1721057864725,0.002,63225.0,63224.0,1.0039713]
["bitfinex","BTCUSD",1721057864905,0.002,63225.0,63224.0,0.95666819]
["bitfinex","BTCUSD",1721057865272,0.002,63225.0,63224.0,1.18576762]
["bitfinex","BTCUSD",1721057865474,0.002,63225.0,63224.0,1.53638034]
["bitfinex","BTCUSD",1721057865674,0.002,63225.0,63224.0,1.53639213]
["bitfinex","BTCUSD",1721057865877,0.002,63225.0,63224.0,1.46544217]
["bitfinex","BTCUSD",1721057866070,0.002,63225.0,63224.0,1.11483039]
["bitfinex","BTCUSD",1721057866271,0.002,63225.0,63224.0,1.43116539]
["bitfinex","BTCUSD",1721057866477,0.002,63225.0,63224.0,1.9459]
["bitfinex","BTCUSD",1721057866682,0.002,63225.0,63224.0,2.04049994]
["bitfinex","BTCUSD",1721057867106,0.002,63225.0,63224.0,2.01683378]
["bitfinex","BTCUSD",1721057867337,0.002,63225.0,63224.0,2.01683129]
["bitfinex","BTCUSD",1721057867509,0.002,63225.0,63224.0,2.26223671]
["bitfinex","BTCUSD",1721057868301,0.002,63225.0,63224.0,2.35678906]
["bitfinex","BTCUSD",1721057868508,0.002,63225.0,63224.0,2.26223671]
["bitfinex","BTCUSD",1721057868709,0.002,63225.0,63224.0,1.91161844]
["bitfinex","BTCUSD",1721057868925,0.002,63225.0,63224.0,2.26221191]
["bitfinex","BTCUSD",1721057869135,0.002,63225.0,63224.0,2.35675951]
["bitfinex","BTCUSD",1721057869741,0.002,63225.0,63224.0,2.26221191]
["bitfinex","BTCUSD",1721057870376,0.002,63225.0,63224.0,2.35676034]
["bitfinex","BTCUSD",1721057872023,0.002,63225.0,63224.0,2.35675143]
["bitfinex","BTCUSD",1721057872424,0.002,63225.0,63224.0,2.35674587]
["bitfinex","BTCUSD",1721057875079,0.002,63225.0,63224.0,2.22545172]
["bitfinex","BTCUSD",1721057875313,0.002,63225.0,63224.0,2.35674578]
["bitfinex","BTCUSD",1721057876179,0.002,63225.0,63224.0,1.52407578]
["bitfinex","BTCUSD",1721057876609,0.002,63225.0,63224.0,1.36590878]
["bitfinex","BTCUSD",1721057876835,0.002,63225.0,63224.0,1.52407578]
["bitfinex","BTCUSD",1721057877040,0.002,63225.0,63224.0,2.22407578]
["bitfinex","BTCUSD",1721057877243,0.002,63225.0,63224.0,1.77894825]
["bitfinex","BTCUSD",1721057877923,0.002,63225.0,63224.0,1.84986292]
["bitfinex","BTCUSD",1721057878131,0.002,63225.0,63224.0,2.20047148]
["bitfinex","BTCUSD",1721057878355,0.002,63225.0,63224.0,2.44588733]
["bitfinex","BTCUSD",1721057878556,0.002,63225.0,63224.0,2.54045381]
["bitfinex","BTCUSD",1721057880231,0.002,63225.0,63224.0,2.22411881]
["bitfinex","BTCUSD",1721057881028,0.002,63225.0,63224.0,2.02415207]
["bitfinex","BTCUSD",1721057881767,0.002,63225.0,63224.0,2.22415207]
["bitfinex","BTCUSD",1721057881970,0.002,63225.0,63224.0,2.02415207]
["bitfinex","BTCUSD",1721057882177,0.002,63225.0,63224.0,1.92955114]
["bitfinex","BTCUSD",1721057882777,0.002,63225.0,63224.0,2.12955114]
["bitfinex","BTCUSD",1721057883223,0.002,63225.0,63224.0,1.92955114]
["bitfinex","BTCUSD",1721057883976,0.002,63225.0,63224.0,2.12955032]
["bitfinex","BTCUSD",1721057884263,0.002,63225.0,63224.0,2.24778746]
["bitfinex","BTCUSD",1721057885062,0.002,63225.0,63224.0,2.56412246]
["bitfinex","BTCUSD",1721057886254,0.002,63225.0,63224.0,2.44588532]
["bitfinex","BTCUSD",1721057887394,0.002,63225.0,63224.0,2.4458833]
["bitfinex","BTCUSD",1721057890353,0.002,63225.0,63224.0,2.31458263]
["bitfinex","BTCUSD",1721057890559,0.002,63225.0,63224.0,2.445877]
["bitfinex","BTCUSD",1721057890880,0.0779,63225.0,63224.0,2.445877]
["bitfinex","BTCUSD",1721057891958,0.0779,63225.0,63224.0,2.12593229]
["bitfinex","BTCUSD",1721057892157,0.0779,63225.0,63224.0,2.445877]
["bitfinex","BTCUSD",1721057893736,0.0779,63225.0,63224.0,2.12593265]
["bitfinex","BTCUSD",1721057893889,0.002,63225.0,63224.0,2.44587736]
["bitfinex","BTCUSD",1721057894767,0.002,63225.0,63224.0,2.76221236]
["bitfinex","BTCUSD",1721057895537,0.002,63225.0,63224.0,2.44587736]
["bitfinex","BTCUSD",1721057896934,0.002,63225.0,63224.0,2.12593207]
["bitfinex","BTCUSD",1721057897137,0.002,63225.0,63224.0,2.44587678]
["bitfinex","BTCUSD",1721057897345,0.002,63225.0,63224.0,2.76221178]
["bitfinex","BTCUSD",1721057899550,0.00083,63226.0,63224.0,2.76221178]
["bitfinex","BTCUSD",1721057899551,0.00083,63226.0,63225.0,0.89443971]
["bitfinex","BTCUSD",1721057899751,0.00083,63226.0,63225.0,2.14189978]
["bitfinex","BTCUSD",1721057899972,0.00083,63226.0,63225.0,1.82554058]
["bitfinex","BTCUSD",1721057901199,0.00083,63226.0,63225.0,1.83954058]
["bitfinex","BTCUSD",1721057901407,0.00083,63226.0,63225.0,2.39795662]
["bitfinex","BTCUSD",1721057901612,0.00083,63226.0,63225.0,2.25587058]
["bitfinex","BTCUSD",1721057902453,0.00083,63226.0,63225.0,1.90529845]
["bitfinex","BTCUSD",1721057902658,0.00083,63226.0,63225.0,2.26987587]
["bitfinex","BTCUSD",1721057903286,0.00083,63226.0,63225.0,2.26987602]
["bitfinex","BTCUSD",1721057903472,0.00083,63226.0,63225.0,2.26987618]
["bitfinex","BTCUSD",1721057906430,0.00083,63226.0,63225.0,1.78801219]
["bitfinex","BTCUSD",1721057906629,0.00083,63226.0,63225.0,2.36217841]
["bitfinex","BTCUSD",1721057906903,0.00083,63226.0,63225.0,2.23089002]
["bitfinex","BTCUSD",1721057907154,0.00083,63226.0,63225.0,2.36217841]
["bitfinex","BTCUSD",1721057908902,0.0145887,63230.0,63229.0,0.57809971]
["bitfinex","BTCUSD",1721057909112,0.0145887,63230.0,63229.0,1.37792002]
["bitfinex","BTCUSD",1721057909318,0.0145887,63230.0,63229.0,1.60149852]
["bitfinex","BTCUSD",1721057909722,0.0145887,63230.0,63229.0,1.60147989]
["bitfinex","BTCUSD",1721057910145,0.0145887,63230.0,63229.0,1.61447989]
["bitfinex","BTCUSD",1721057910345,0.0145887,63230.0,63229.0,1.62647989]
["bitfinex","BTCUSD",1721057911551,0.0145887,63230.0,63229.0,2.04278989]
["bitfinex","BTCUSD",1721057912151,0.0145887,63230.0,63229.0,2.18486317]
["bitfinex","BTCUSD",1721057912381,0.0145887,63230.0,63229.0,2.04278989]
["bitfinex","BTCUSD",1721057912988,0.0145887,63230.0,63229.0,2.04279815]
["bitfinex","BTCUSD",1721057917842,0.0145887,63230.0,63229.0,2.04279789]
["bitfinex","BTCUSD",1721057918218,0.0145887,63230.0,63229.0,1.94279789]
["bitfinex","BTCUSD",1721057919386,0.0145887,63230.0,63229.0,1.5922348]
["bitfinex","BTCUSD",1721057919587,0.0145887,63230.0,63229.0,1.94279789]
["bitfinex","BTCUSD",1721057920002,0.09123,63241.0,63237.0,0.31994471]
["bitfinex","BTCUSD",1721057920212,0.09123,63241.0,63237.0,0.96061902]
["bitfinex","BTCUSD",1721057920430,0.09123,63241.0,63237.0,0.79649445]
["bitfinex","BTCUSD",1721057920608,0.09123,63241.0,63237.0,0.70179041]
["bitfinex","BTCUSD",1721057921078,0.09123,63241.0,63237.0,1.12098737]
["bitfinex","BTCUSD",1721057921079,0.00833,63241.0,63237.0,1.12098737]
["bitfinex","BTCUSD",1721057921283,0.00833,63241.0,63240.0,0.31994471]
["bitfinex","BTCUSD",1721057921496,0.00833,63241.0,63240.0,1.27649644]
["bitfinex","BTCUSD",1721057921713,0.00833,63241.0,63240.0,1.15818737]
["bitfinex","BTCUSD",1721057921924,0.00834,63245.0,63242.0,0.11994471]
["bitfinex","BTCUSD",1721057922125,0.00834,63245.0,63242.0,1.28418531]
["bitfinex","BTCUSD",1721057922436,0.00834,63245.0,63242.0,0.58404167]
["bitfinex","BTCUSD",1721057922643,0.00834,63245.0,63244.0,0.97806171]
["bitfinex","BTCUSD",1721057922844,0.0635,63251.0,63244.0,0.90794431]
["bitfinex","BTCUSD",1721057923061,0.0635,63251.0,63250.0,0.0923]
["bitfinex","BTCUSD",1721057923265,0.0635,63251.0,63250.0,0.1312597]
["bitfinex","BTCUSD",1721057923495,0.0635,63251.0,63250.0,0.0923]
["bitfinex","BTCUSD",1721057923900,0.0635,63251.0,63242.0,0.014]
["bitfinex","BTCUSD",1721057923901,0.12,63246.0,63242.0,0.014]
["bitfinex","BTCUSD",1721057924109,0.12,63234.0,63224.0,0.53361176]
["bitfinex","BTCUSD",1721057924323,0.08105238,63243.0,63227.0,0.4863143]
["bitfinex","BTCUSD",1721057924324,0.0635,63230.0,63227.0,0.4863143]
["bitfinex","BTCUSD",1721057924518,0.0635,63230.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057924938,0.0657,63241.0,63229.0,0.0923]
["bitfinex","BTCUSD",1721057925143,0.0657,63241.0,63240.0,0.0923]
["bitfinex","BTCUSD",1721057925347,0.0657,63241.0,63237.0,0.0923]
["bitfinex","BTCUSD",1721057925775,0.075,63240.0,63237.0,0.0923]
["bitfinex","BTCUSD",1721057925993,0.075,63238.0,63237.0,0.0923]
["bitfinex","BTCUSD",1721057926847,0.075,63238.0,63237.0,0.0933]
["bitfinex","BTCUSD",1721057927027,0.075,63238.0,63237.0,0.0923]
["bitfinex","BTCUSD",1721057927227,0.1407,63238.0,63237.0,0.0923]
["bitfinex","BTCUSD",1721057927630,0.1407,63238.0,63237.0,0.0983]
["bitfinex","BTCUSD",1721057928830,0.1407,63238.0,63237.0,0.1013]
["bitfinex","BTCUSD",1721057930491,0.062,63244.0,63237.0,0.40636262]
["bitfinex","BTCUSD",1721057930696,0.0793,63243.0,63242.0,0.11994471]
["bitfinex","BTCUSD",1721057930822,0.062,63247.0,63243.0,0.11994471]
["bitfinex","BTCUSD",1721057931055,0.062,63247.0,63246.0,0.0923]
["bitfinex","BTCUSD",1721057932502,0.062,63247.0,63237.0,0.04728181]
["bitfinex","BTCUSD",1721057932722,0.062,63247.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057932926,0.063,63247.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057933697,0.062,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1721057934249,0.062,63247.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057935013,0.063,63247.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057935212,0.063,63247.0,63244.0,0.0943]
["bitfinex","BTCUSD",1721057936393,0.0809,63246.0,63244.0,0.002]
["bitfinex","BTCUSD",1721057936685,0.0652,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1721057936903,0.1461,63245.0,63244.0,0.002]
["bitfinex","BTCUSD",1721057937231,0.1461,63245.0,63240.0,0.0923]
["bitfinex","BTCUSD",1721057937685,0.1461,63245.0,63244.0,0.003]
["bitfinex","BTCUSD",1721057938317,0.1461,63245.0,63240.0,0.0923]
["bitfinex","BTCUSD",1721057938745,0.1461,63245.0,63240.0,0.0963]
["bitfinex","BTCUSD",1721057938953,0.1461,63245.0,63243.0,0.0923]
["bitfinex","BTCUSD",1721057940730,0.1461,63245.0,63244.0,0.004]
["bitfinex","BTCUSD",1721057941194,0.1461,63245.0,63243.0,0.0923]
["bitfinex","BTCUSD",1721057942094,0.1461,63245.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057943304,0.1481,63245.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057943508,0.1461,63245.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057943910,0.1521,63245.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057944114,0.1461,63245.0,63243.0,0.0923]
["bitfinex","BTCUSD",1721057944536,0.1481,63245.0,63236.0,0.1]
["bitfinex","BTCUSD",1721057944738,0.1481,63245.0,63243.0,0.0923]
["bitfinex","BTCUSD",1721057945726,0.1481,63245.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057946200,0.0769,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1721057946818,0.0769,63244.0,63243.0,0.0933]
["bitfinex","BTCUSD",1721057947216,0.002,63245.0,63243.0,0.21224471]
["bitfinex","BTCUSD",1721057947351,0.1387,63248.0,63243.0,0.0923]
["bitfinex","BTCUSD",1721057947553,0.1387,63248.0,63247.0,0.0923]
["bitfinex","BTCUSD",1721057949213,0.1417,63248.0,63247.0,0.0923]
["bitfinex","BTCUSD",1721057949977,0.1417,63248.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057950855,0.1417,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1721057951219,0.1417,63248.0,63244.0,0.0923]
["bitfinex","BTCUSD",1721057951419,0.15875238,63247.0,63234.0,0.1]
["bitfinex","BTCUSD",1721057951668,0.08076353,63246.0,63244.0,0.001]
["bitfinex","BTCUSD",1721057951871,0.0777,63246.0,63244.0,0.001]
["bitfinex","BTCUSD",1721057952296,0.00306353,63245.0,63244.0,0.001]
["bitfinex","BTCUSD",1721057952855,0.0787,63246.0,63244.0,0.001]
["bitfinex","BTCUSD",1721057953671,0.0787,63246.0,63234.0,0.26211791]
["bitfinex","BTCUSD",1721057953877,0.1442,63238.0,63226.0,0.54729545]
["bitfinex","BTCUSD",1721057954102,0.1442,63238.0,63225.0,0.4863143]
["bitfinex","BTCUSD",1721057954103,0.08,63237.0,63225.0,0.4863143]
["bitfinex","BTCUSD",1721057954326,0.08,63237.0,63234.0,0.001]
["bitfinex","BTCUSD",1721057954928,0.08105238,63240.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057954929,0.12,63234.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057955150,0.1419,63235.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057955151,0.1419,63226.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057955353,0.12,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057955633,0.21934396,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057956431,0.21964026,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057956631,0.1419,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057957165,0.2619,63224.0,63223.0,0.005913]
["bitfinex","BTCUSD",1721057957382,0.33955248,63224.0,63223.0,0.005913]
["bitfinex","BTCUSD",1721057957618,0.1419,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057957822,0.1489,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057958024,0.1419,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057958487,0.1509,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057960692,0.31301791,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057961351,0.43301791,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057961793,0.61095449,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057961995,0.97775449,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057962607,0.89981791,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057962823,0.69981791,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057962984,0.69081791,63224.0,63223.0,0.000913]
["bitfinex","BTCUSD",1721057963186,0.89981791,63224.0,63223.0,0.001913]
["bitfinex","BTCUSD",1721057963553,0.89981791,63224.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057963554,0.2633,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057963768,0.73707029,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057963995,0.83707029,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057964800,0.83707029,63210.0,63209.0,0.001913]
["bitfinex","BTCUSD",1721057965135,0.60647029,63210.0,63209.0,0.001913]
["bitfinex","BTCUSD",1721057966431,0.60647029,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057966801,0.31041791,63210.0,63209.0,0.001913]
["bitfinex","BTCUSD",1721057967024,0.32441791,63210.0,63209.0,0.002913]
["bitfinex","BTCUSD",1721057967640,0.32441791,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057967641,0.30541791,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057968593,0.31541791,63210.0,63209.0,0.001913]
["bitfinex","BTCUSD",1721057970227,0.31541791,63210.0,63209.0,0.062113]
["bitfinex","BTCUSD",1721057970228,0.01,63210.0,63209.0,0.062113]
["bitfinex","BTCUSD",1721057970427,0.024,63210.0,63209.0,0.062113]
["bitfinex","BTCUSD",1721057971024,0.01,63210.0,63209.0,0.18205771]
["bitfinex","BTCUSD",1721057971228,0.01,63210.0,63209.0,0.062113]
["bitfinex","BTCUSD",1721057971632,0.01,63210.0,63209.0,0.06527692]
["bitfinex","BTCUSD",1721057971832,0.014,63210.0,63209.0,0.18105771]
["bitfinex","BTCUSD",1721057972035,0.014,63210.0,63209.0,0.34317562]
["bitfinex","BTCUSD",1721057972256,0.0792,63232.0,63214.0,0.11994471]
["bitfinex","BTCUSD",1721057972600,0.08105238,63226.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057972801,0.00306353,63225.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057973319,0.16518144,63225.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057973520,0.1463,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057973722,0.14936353,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057975412,0.15736353,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057975615,0.15236353,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057975996,0.14936353,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057976402,0.59828144,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057976674,1.12581791,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057976817,1.00309224,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057977268,1.20309224,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057977441,1.58425924,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057977845,1.59125924,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057978252,1.60125924,63224.0,63223.0,0.0021]
["bitfinex","BTCUSD",1721057978851,1.58425924,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057979134,1.90059424,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057979271,2.06271215,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057979472,2.21692924,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057979678,2.21692924,63224.0,63223.0,0.0021]
["bitfinex","BTCUSD",1721057979679,2.23892924,63224.0,63223.0,0.0021]
["bitfinex","BTCUSD",1721057980042,2.30515554,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057981188,2.22640518,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057981725,1.91007018,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057982298,1.92407018,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057982520,2.39452309,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057982744,2.5066617,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057983150,2.57946251,63224.0,63223.0,0.0001]
["bitfinex","BTCUSD",1721057983357,2.58746251,63224.0,63223.0,0.0011]
["bitfinex","BTCUSD",1721057983760,2.58746251,63224.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057983761,0.32,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057983965,1.64102256,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057984171,2.29683256,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057984372,2.48104478,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057984616,2.53933388,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057984788,2.58974783,63210.0,63209.0,0.000913]
["bitfinex","BTCUSD",1721057984992,2.58974783,63210.0,63167.0,0.0653]
["bitfinex","BTCUSD",1721057984993,0.12,63181.0,63167.0,0.0653]
["bitfinex","BTCUSD",1721057985197,0.38450337,63180.0,63167.0,0.0653]
["bitfinex","BTCUSD",1721057985414,0.12,63179.0,63167.0,0.0653]
["bitfinex","BTCUSD",1721057985620,0.28211791,63179.0,63166.0,0.4863143]
["bitfinex","BTCUSD",1721057986038,0.28211791,63179.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057986039,0.12,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057986264,0.28211791,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057986719,0.16211791,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057987673,0.17611791,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057988077,0.014,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721057988285,0.0139,63174.0,63172.0,0.0639]
["bitfinex","BTCUSD",1721057988692,0.0139,63174.0,63172.0,0.1435]
["bitfinex","BTCUSD",1721057988911,0.008,63179.0,63172.0,0.1435]
["bitfinex","BTCUSD",1721057989152,0.014,63174.0,63172.0,0.1435]
["bitfinex","BTCUSD",1721057989532,0.014,63174.0,63173.0,0.009274]
["bitfinex","BTCUSD",1721057989881,0.034,63174.0,63173.0,0.010274]
["bitfinex","BTCUSD",1721057990737,0.026,63174.0,63173.0,0.009274]
["bitfinex","BTCUSD",1721057990938,0.00306353,63183.0,63173.0,0.009274]
["bitfinex","BTCUSD",1721057991121,0.16518144,63183.0,63173.0,0.009274]
["bitfinex","BTCUSD",1721057991326,0.008,63174.0,63173.0,0.010274]
["bitfinex","BTCUSD",1721057992658,0.008,63174.0,63173.0,0.13021871]
["bitfinex","BTCUSD",1721057992845,0.02,63174.0,63173.0,0.86003662]
["bitfinex","BTCUSD",1721057993036,0.012,63174.0,63173.0,0.65903662]
["bitfinex","BTCUSD",1721057993264,0.12,63196.0,63174.0,0.11994471]
["bitfinex","BTCUSD",1721057993495,0.008,63183.0,63174.0,0.11994471]
["bitfinex","BTCUSD",1721057993699,0.008,63183.0,63176.0,0.11994471]
["bitfinex","BTCUSD",1721057993896,0.00306353,63194.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721057994123,0.16211791,63193.0,63177.0,0.11994471]
["bitfinex","BTCUSD",1721057994330,0.00306353,63192.0,63177.0,0.11994471]
["bitfinex","BTCUSD",1721057994536,0.16518144,63192.0,63177.0,0.11994471]
["bitfinex","BTCUSD",1721057994739,0.16518144,63192.0,63179.0,0.11994471]
["bitfinex","BTCUSD",1721057994939,0.16518144,63192.0,63174.0,0.11994471]
["bitfinex","BTCUSD",1721057995141,0.16518144,63192.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721057995628,0.00306353,63192.0,63180.0,0.061]
["bitfinex","BTCUSD",1721057995859,0.00306353,63197.0,63184.0,0.11994471]
["bitfinex","BTCUSD",1721057996071,0.00306353,63197.0,63184.0,0.1231097]
["bitfinex","BTCUSD",1721057996270,0.007,63194.0,63185.0,0.061]
["bitfinex","BTCUSD",1721057996423,0.007,63194.0,63188.0,0.11994471]
["bitfinex","BTCUSD",1721057996639,0.0627,63208.0,63185.0,0.45371791]
["bitfinex","BTCUSD",1721057996640,0.012,63192.0,63191.0,0.11994471]
["bitfinex","BTCUSD",1721057996835,0.0824,63213.0,63194.0,0.11994471]
["bitfinex","BTCUSD",1721057997020,0.007,63197.0,63194.0,0.11994471]
["bitfinex","BTCUSD",1721057997212,0.007,63197.0,63192.0,0.16211791]
["bitfinex","BTCUSD",1721057997213,0.021,63197.0,63196.0,0.11994471]
["bitfinex","BTCUSD",1721057997412,0.007,63197.0,63196.0,0.11994471]
["bitfinex","BTCUSD",1721057997877,0.00306353,63212.0,63196.0,0.11994471]
["bitfinex","BTCUSD",1721057999989,0.00306353,63212.0,63200.0,0.11994471]
["bitfinex","BTCUSD",1721058000274,0.00306353,63212.0,63193.0,0.00316442]
["bitfinex","BTCUSD",1721058000275,0.00306353,63212.0,63204.0,0.11994471]
["bitfinex","BTCUSD",1721058000385,0.0824,63219.0,63205.0,0.11994471]
["bitfinex","BTCUSD",1721058000386,0.00306353,63218.0,63205.0,0.11994471]
["bitfinex","BTCUSD",1721058000587,0.00306353,63218.0,63203.0,0.0759]
["bitfinex","BTCUSD",1721058000904,0.08105238,63217.0,63203.0,0.0759]
["bitfinex","BTCUSD",1721058001107,0.014,63212.0,63203.0,0.0759]
["bitfinex","BTCUSD",1721058001325,0.006,63212.0,63203.0,0.19584471]
["bitfinex","BTCUSD",1721058001703,0.006,63212.0,63206.0,0.11994471]
["bitfinex","BTCUSD",1721058001882,0.1,63230.0,63206.0,0.11994471]
["bitfinex","BTCUSD",1721058001883,0.00306353,63224.0,63210.0,0.11994471]
["bitfinex","BTCUSD",1721058002082,0.20105238,63233.0,63216.0,0.11994471]
["bitfinex","BTCUSD",1721058002083,0.00306353,63230.0,63216.0,0.11994471]
["bitfinex","BTCUSD",1721058002284,0.16211791,63229.0,63217.0,0.0808]
["bitfinex","BTCUSD",1721058002523,0.00306353,63228.0,63217.0,0.0808]
["bitfinex","BTCUSD",1721058002727,0.16518144,63228.0,63217.0,0.0808]
["bitfinex","BTCUSD",1721058003157,0.16518144,63228.0,63212.0,0.0808]
["bitfinex","BTCUSD",1721058003158,0.014,63218.0,63212.0,0.0808]
["bitfinex","BTCUSD",1721058003878,0.014,63218.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058004089,0.00306353,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058004507,0.002,63218.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058004720,0.00306353,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058005547,0.002,63218.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058007201,0.01006353,63225.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058007403,0.00306353,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058007755,0.01306353,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058008028,0.01306353,63225.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058008459,0.08105238,63219.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058009542,0.00306353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058010280,0.009,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058010509,0.019,63225.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058010707,0.00306353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058011132,0.00306353,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058011657,0.01406353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058011872,0.00306353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058012116,0.00806353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058012742,0.005,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058012945,0.08105238,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058013091,0.24317029,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058013294,0.007,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058013721,0.16211791,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058013919,0.011,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058014327,0.16211791,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058014698,0.01006353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058014871,0.007,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058015236,0.16211791,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058015440,0.011,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058015654,0.011,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058015855,0.00306353,63222.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058016052,0.00306353,63222.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058016461,0.011,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058016678,0.00306353,63222.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058017502,0.00306353,63223.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058017940,0.00306353,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058018171,0.00296353,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058018378,0.01,63222.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058018675,0.16211791,63224.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058018883,0.00996353,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058019002,0.01996353,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058019197,0.017,63223.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058019400,0.12,63219.0,63217.0,0.0011]
["bitfinex","BTCUSD",1721058019716,1.28726344,63218.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058019943,2.22096568,63218.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058020389,1.90163715,63218.0,63217.0,0.0001]
["bitfinex","BTCUSD",1721058020647,0.4334,63205.0,63204.0,0.4664]
["bitfinex","BTCUSD",1721058020855,0.75581155,63205.0,63204.0,0.4863143]
["bitfinex","BTCUSD",1721058021068,0.75581155,63205.0,63181.0,0.065]
["bitfinex","BTCUSD",1721058021069,0.12,63194.0,63181.0,0.065]
["bitfinex","BTCUSD",1721058021274,0.16508144,63193.0,63181.0,0.065]
["bitfinex","BTCUSD",1721058021789,0.16498144,63193.0,63181.0,0.065]
["bitfinex","BTCUSD",1721058022425,0.00296353,63193.0,63181.0,0.18494471]
["bitfinex","BTCUSD",1721058022628,0.008,63193.0,63181.0,0.066]
["bitfinex","BTCUSD",1721058023098,0.00286353,63192.0,63182.0,0.11994471]
["bitfinex","BTCUSD",1721058023285,0.00276353,63192.0,63184.0,0.11994471]
["bitfinex","BTCUSD",1721058023481,0.008,63193.0,63181.0,0.34806262]
["bitfinex","BTCUSD",1721058023686,0.0771,63192.0,63181.0,0.066]
["bitfinex","BTCUSD",1721058023890,0.07986353,63192.0,63181.0,0.066]
["bitfinex","BTCUSD",1721058024041,0.0626,63190.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058024247,0.16488144,63189.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058024448,0.12,63188.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058024647,0.16488144,63187.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058025824,0.1826,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058026026,0.34471791,63182.0,63181.0,0.001]
["bitfinex","BTCUSD",1721058026158,0.34471791,63182.0,63173.0,0.009174]
["bitfinex","BTCUSD",1721058026159,0.12,63180.0,63173.0,0.009174]
["bitfinex","BTCUSD",1721058026355,0.16211791,63179.0,63173.0,0.009174]
["bitfinex","BTCUSD",1721058026578,0.16211791,63179.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058026822,0.00276353,63178.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058027018,0.16211791,63177.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058027219,0.00276353,63176.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058027655,0.16211791,63175.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058027874,0.0792,63174.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058028087,0.24131791,63174.0,63173.0,0.00793144]
["bitfinex","BTCUSD",1721058030149,0.24131791,63174.0,63173.0,0.00693144]
["bitfinex","BTCUSD",1721058030357,0.24131791,63174.0,63173.0,0.00793144]
["bitfinex","BTCUSD",1721058030744,0.01,63176.0,63173.0,0.00793144]
["bitfinex","BTCUSD",1721058030977,0.00266353,63175.0,63173.0,0.00793144]
["bitfinex","BTCUSD",1721058031178,0.00266353,63175.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058031388,0.00266353,63185.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058031597,0.16478144,63185.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058032205,0.16478144,63185.0,63174.0,0.18024471]
["bitfinex","BTCUSD",1721058032206,0.16468144,63185.0,63174.0,0.18024471]
["bitfinex","BTCUSD",1721058032497,0.16458144,63185.0,63174.0,0.18024471]
["bitfinex","BTCUSD",1721058032928,0.00246353,63185.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721058033137,0.00246353,63190.0,63179.0,0.20204471]
["bitfinex","BTCUSD",1721058033395,0.16458144,63198.0,63181.0,0.11994471]
["bitfinex","BTCUSD",1721058033602,0.014,63185.0,63181.0,0.11994471]
["bitfinex","BTCUSD",1721058033805,0.16458144,63198.0,63180.0,0.11994471]
["bitfinex","BTCUSD",1721058033806,0.00246353,63197.0,63180.0,0.11994471]
["bitfinex","BTCUSD",1721058034012,0.16211791,63196.0,63179.0,0.0821]
["bitfinex","BTCUSD",1721058034235,0.08351591,63195.0,63179.0,0.0821]
["bitfinex","BTCUSD",1721058034448,0.014,63190.0,63179.0,0.0831]
["bitfinex","BTCUSD",1721058034653,0.00246353,63189.0,63179.0,0.0831]
["bitfinex","BTCUSD",1721058035123,0.00246353,63193.0,63179.0,0.0821]
["bitfinex","BTCUSD",1721058035358,0.16211791,63194.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058035359,0.00246353,63191.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058035569,0.16211791,63190.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058035803,0.00246353,63189.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058036004,0.00246353,63189.0,63174.0,0.18024471]
["bitfinex","BTCUSD",1721058036212,0.00246353,63189.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058036580,0.014,63185.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058036796,0.00246353,63184.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058037022,0.00246353,63184.0,63180.0,0.001]
["bitfinex","BTCUSD",1721058037658,0.00246353,63184.0,63181.0,0.11994471]
["bitfinex","BTCUSD",1721058037832,0.00246353,63189.0,63180.0,0.001]
["bitfinex","BTCUSD",1721058038037,0.00246353,63189.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721058038038,0.006,63184.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721058038442,0.00246353,63198.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721058038784,0.003,63185.0,63178.0,0.11994471]
["bitfinex","BTCUSD",1721058039337,0.003,63185.0,63177.0,0.11994471]
["bitfinex","BTCUSD",1721058039547,0.003,63185.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058039752,0.0836,63185.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058040151,0.00246353,63184.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058040354,0.00446353,63184.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058040592,0.01046353,63184.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058040925,0.00446353,63184.0,63174.0,0.0603]
["bitfinex","BTCUSD",1721058041097,0.00446353,63184.0,63173.0,0.08253144]
["bitfinex","BTCUSD",1721058041098,0.16211791,63183.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058041313,0.00246353,63182.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058041454,0.16211791,63181.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058041655,0.00246353,63180.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058041882,0.16211791,63179.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058042082,0.00246353,63178.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058042282,0.16458144,63178.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058043186,0.16211791,63177.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058043391,0.142,63175.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058043594,0.16211791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058043792,0.46317029,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058044201,0.63243382,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058044617,0.62997029,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058044817,0.56338144,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058044987,0.27411791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058045182,0.26211791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058045580,0.1,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058045901,0.014,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058047218,0.00246353,63179.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058047422,0.16211791,63178.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058047625,0.014,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058047963,0.10246353,63177.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058048131,0.16211791,63176.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058048376,0.013,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058048979,0.0129,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058049253,0.0269,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058049494,0.1091521,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058049700,0.10668857,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058050542,0.09268857,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058050758,0.0249,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058051687,0.012,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058051900,0.012,63174.0,63173.0,0.06893144]
["bitfinex","BTCUSD",1721058052379,0.0619,63185.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058052584,0.01,63174.0,63173.0,0.06893144]
["bitfinex","BTCUSD",1721058052971,0.023,63174.0,63173.0,0.06893144]
["bitfinex","BTCUSD",1721058053170,0.00246353,63183.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058053398,0.24197864,63182.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058053603,0.001,63174.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058054153,0.00246353,63181.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058054333,0.08009688,63180.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058054533,0.00246353,63179.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058054738,0.00246353,63181.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058054934,0.08015681,63180.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058055093,0.00246353,63179.0,63173.0,0.06793144]
["bitfinex","BTCUSD",1721058055299,0.00246353,63179.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058055496,0.00246353,63181.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058055891,0.005,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058056068,0.17160275,63182.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058056207,0.08221256,63181.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058056407,0.011,63179.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058056603,0.00246353,63178.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058057215,0.00246353,63178.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058057418,0.011,63179.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058057680,0.24148217,63178.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058057881,0.0801,63177.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058058089,0.24221791,63177.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058058440,0.08182874,63176.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058058643,0.00246353,63176.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058058847,0.062,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058059055,0.30578536,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058059483,0.30332183,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058059932,0.30336219,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058060579,0.16211791,63174.0,63173.0,0.00803144]
["bitfinex","BTCUSD",1721058060785,0.16211791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058061014,0.24654343,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058061225,0.24654608,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058061438,0.16711791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058061643,0.2465436,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058061865,0.16711791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058062252,0.16811791,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058062862,0.006,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058065401,0.00683,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058066821,0.08653532,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058067026,0.00683,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058067446,0.08684366,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058069020,0.51256157,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058069395,0.67946157,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058069580,0.77946157,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058069793,1.05191653,63174.0,63173.0,0.00703144]
["bitfinex","BTCUSD",1721058069998,1.73895004,63174.0,63173.0,0.00662084]
["bitfinex","BTCUSD",1721058070197,2.80254243,63174.0,63173.0,0.00662084]
["bitfinex","BTCUSD",1721058070397,2.55023952,63174.0,63173.0,0.00662084]
["bitfinex","BTCUSD",1721058070607,2.37003125,63174.0,63173.0,0.00662084]
["bitfinex","BTCUSD",1721058070815,2.9994948,63174.0,63173.0,0.00662084]
["bitfinex","BTCUSD",1721058071015,2.9994948,63174.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058071016,0.78522,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058071273,1.35085885,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058071595,1.39645024,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058071765,1.29645024,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058071965,1.55477024,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058072204,1.29645024,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058072388,0.89259915,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058072599,0.99259915,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058073177,0.89259915,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058073358,0.90659915,63163.0,63162.0,0.009174]
["bitfinex","BTCUSD",1721058073935,1.01825324,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058074131,1.05647324,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058074249,1.37647324,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058074444,1.21815324,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058074948,1.98283586,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058075156,2.09714735,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058075363,2.89254726,63163.0,63162.0,0.010174]
["bitfinex","BTCUSD",1721058075564,2.89254726,63163.0,63160.0,0.009174]
["bitfinex","BTCUSD",1721058075565,0.985453,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058075728,1.63283935,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058075929,2.31340606,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058076132,2.38925135,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058076313,2.46479265,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058076492,2.38915135,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058076697,0.40167486,63150.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058076993,0.3440841,63150.0,63146.0,0.0001]
["bitfinex","BTCUSD",1721058077169,0.3580841,63150.0,63146.0,0.0001]
["bitfinex","BTCUSD",1721058077417,0.26211791,63150.0,63146.0,0.0001]
["bitfinex","BTCUSD",1721058077792,0.27611791,63150.0,63146.0,0.0001]
["bitfinex","BTCUSD",1721058078011,0.014,63150.0,63149.0,0.089263]
["bitfinex","BTCUSD",1721058078220,0.014,63150.0,63149.0,0.152463]
["bitfinex","BTCUSD",1721058078440,0.014,63150.0,63149.0,0.27240771]
["bitfinex","BTCUSD",1721058078666,0.014,63150.0,63149.0,0.43452562]
["bitfinex","BTCUSD",1721058079078,0.00246353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058080699,0.01646353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058080939,0.00246353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058081627,0.10246353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058081850,0.11646353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058082574,0.11646353,63173.0,63169.0,0.0636]
["bitfinex","BTCUSD",1721058082750,0.11646353,63173.0,63171.0,0.0001]
["bitfinex","BTCUSD",1721058082952,0.16211791,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1721058083163,0.28211791,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1721058083420,0.36445077,63172.0,63171.0,0.001]
["bitfinex","BTCUSD",1721058083640,0.36445077,63172.0,63166.0,0.0001]
["bitfinex","BTCUSD",1721058083873,0.08479639,63171.0,63166.0,0.0001]
["bitfinex","BTCUSD",1721058084079,0.16211791,63170.0,63166.0,0.0001]
["bitfinex","BTCUSD",1721058085048,0.00246353,63169.0,63166.0,0.0001]
["bitfinex","BTCUSD",1721058085246,0.00246353,63169.0,63168.0,0.0001]
["bitfinex","BTCUSD",1721058085449,0.012,63170.0,63169.0,0.0001]
["bitfinex","BTCUSD",1721058085878,0.00083,63174.0,63169.0,0.0001]
["bitfinex","BTCUSD",1721058086089,0.16211791,63173.0,63169.0,0.0001]
["bitfinex","BTCUSD",1721058086438,0.16211791,63173.0,63165.0,0.0001]
["bitfinex","BTCUSD",1721058086439,0.12,63168.0,63165.0,0.0001]
["bitfinex","BTCUSD",1721058086645,0.12,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058086901,0.28211791,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058087100,0.36440995,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058087245,0.46440995,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058087443,0.34440995,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058088060,0.46440995,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058088261,0.34440995,63163.0,63162.0,0.0001]
["bitfinex","BTCUSD",1721058088469,0.47040995,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058088901,0.47340995,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058089361,0.39111791,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058089564,0.47407422,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058091127,0.35407422,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058092356,0.25407422,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058092565,0.25407422,63163.0,63162.0,0.0614]
["bitfinex","BTCUSD",1721058092777,0.37497114,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058092986,0.33747114,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058093765,0.45747114,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058095763,0.37361791,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058096149,0.45706706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058096569,0.56654656,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058096765,0.55706706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058097675,0.72396706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058097902,0.88228706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058098104,0.90611706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058098305,0.95026059,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058098480,0.86748338,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058098678,0.86501985,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058098887,0.74779706,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058099082,0.75026059,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058099625,0.75051379,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058099928,0.72505026,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058102277,0.72481154,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058103129,0.84177866,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058103532,0.90006438,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058103760,0.90006636,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058105677,0.89861533,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058106006,2.62206941,63163.0,63162.0,0.0011]
["bitfinex","BTCUSD",1721058106185,0.99085,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058106322,1.85297113,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058106524,1.70924562,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058106741,1.90924562,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058106946,1.93224562,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058107349,2.00294079,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058107724,1.32788979,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058107947,1.41554462,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058108351,1.61554462,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058108533,2.10654289,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058108731,2.10654289,63151.0,63150.0,0.001913]
["bitfinex","BTCUSD",1721058108732,2.59699879,63151.0,63150.0,0.001913]
["bitfinex","BTCUSD",1721058108954,2.52914063,63151.0,63150.0,0.001913]
["bitfinex","BTCUSD",1721058109491,2.95049657,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058109616,2.83267188,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058110018,2.84667188,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058110235,2.96443655,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058110841,2.88213062,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058111061,2.86803062,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058111442,2.99978006,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058111647,2.66836995,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058111867,2.86838668,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058112700,3.21308768,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058112902,3.0141199,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058113147,2.86092794,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058113550,2.95509796,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058113752,2.86092794,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058114362,2.86082794,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058114548,2.97264076,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058114910,2.77262403,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058115150,2.97142184,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058115723,2.85960902,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058115957,2.66060082,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058116084,2.54290802,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058116427,2.58998044,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058116640,2.15508944,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058116850,2.10801702,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058117073,2.0497313,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058117274,2.3664323,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058117406,2.42474964,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058117821,2.28412301,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058118017,1.47308637,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058118254,1.40758637,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058118812,1.40748637,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058119236,2.29920099,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058119451,2.38861773,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058120180,2.18861773,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058120945,2.10614394,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058121149,2.1883016,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058121753,1.2969496,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058121983,0.62213386,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058122182,0.35513386,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058122527,0.33213386,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058123310,0.25817857,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058123685,0.25881975,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058123918,0.31877504,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058124295,1.22512604,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058124477,1.47792604,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058124688,1.37802604,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058124888,1.39202604,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058125087,1.11432043,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058125288,1.10032043,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058125661,1.723803,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058125859,1.78215881,63151.0,63150.0,0.000913]
["bitfinex","BTCUSD",1721058126578,2.09885981,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058126755,2.11317917,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058127131,2.09917917,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058127355,1.58247817,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058127557,1.11463979,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058128121,1.64534079,63151.0,63150.0,0.001013]
["bitfinex","BTCUSD",1721058128375,1.97606629,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058128627,2.6689501,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058128826,2.78660848,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058129139,2.6919501,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058129569,2.85406801,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058129846,2.65495142,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058130053,2.69440051,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058130408,2.81206151,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058130614,2.69440051,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058130793,2.72240051,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058131418,2.74999227,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058131860,2.72240051,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058132094,2.84007169,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058132494,2.83999217,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058132694,2.72220051,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058133161,2.72224332,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058134266,2.81558912,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058134413,3.03896932,63146.0,63145.0,0.009174]
["bitfinex","BTCUSD",1721058134620,3.03896932,63146.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058134621,0.05975529,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058134825,0.16211791,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058135042,0.30597102,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058135675,0.40597102,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058136140,0.40587102,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058136260,0.4057466,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058136622,0.4076466,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058137011,0.34789131,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058137247,0.35189131,63124.0,63123.0,0.0607]
["bitfinex","BTCUSD",1721058137585,0.25189131,63124.0,63123.0,0.14384471]
["bitfinex","BTCUSD",1721058137716,0.25189131,63124.0,63123.0,0.1435]
["bitfinex","BTCUSD",1721058138118,0.25189131,63124.0,63123.0,0.0435]
["bitfinex","BTCUSD",1721058138904,0.25165725,63124.0,63123.0,0.0435]
["bitfinex","BTCUSD",1721058139422,0.25167773,63124.0,63123.0,0.0435]
["bitfinex","BTCUSD",1721058140660,0.05965529,63122.0,63117.0,0.00044471]
["bitfinex","BTCUSD",1721058140884,0.05965529,63120.0,63118.0,0.0004]
["bitfinex","BTCUSD",1721058141018,0.30553302,63119.0,63118.0,0.0004]
["bitfinex","BTCUSD",1721058141227,0.30543302,63119.0,63116.0,0.0004]
["bitfinex","BTCUSD",1721058141445,0.08385982,63118.0,63116.0,0.0004]
["bitfinex","BTCUSD",1721058141623,0.16211791,63117.0,63116.0,0.0004]
["bitfinex","BTCUSD",1721058141873,0.24597773,63117.0,63116.0,0.0004]
["bitfinex","BTCUSD",1721058142311,0.30543302,63117.0,63116.0,0.0004]
["bitfinex","BTCUSD",1721058142517,0.05945529,63116.0,63115.0,0.0618]
["bitfinex","BTCUSD",1721058142634,0.30599492,63116.0,63115.0,0.0614]
["bitfinex","BTCUSD",1721058142837,0.24653963,63116.0,63115.0,0.0614]
["bitfinex","BTCUSD",1721058143245,0.24653963,63116.0,63115.0,0.0618]
["bitfinex","BTCUSD",1721058143495,0.24653963,63116.0,63115.0,0.0614]
["bitfinex","BTCUSD",1721058144265,0.24653963,63116.0,63115.0,0.0618]
["bitfinex","BTCUSD",1721058144464,0.24653963,63116.0,63115.0,0.0614]
["bitfinex","BTCUSD",1721058145589,0.24643963,63116.0,63115.0,0.0614]
["bitfinex","BTCUSD",1721058145927,0.2458678,63116.0,63115.0,0.06244471]
["bitfinex","BTCUSD",1721058146074,0.25187394,63116.0,63115.0,0.06244471]
["bitfinex","BTCUSD",1721058146256,0.16801791,63116.0,63115.0,0.06244471]
["bitfinex","BTCUSD",1721058146460,0.17201791,63116.0,63115.0,0.06244471]
["bitfinex","BTCUSD",1721058146660,0.17201791,63116.0,63115.0,0.0618]
["bitfinex","BTCUSD",1721058146859,0.01,63116.0,63115.0,0.06254471]
["bitfinex","BTCUSD",1721058147074,0.01,63116.0,63115.0,0.14184471]
["bitfinex","BTCUSD",1721058148698,0.0099,63116.0,63115.0,0.14184471]
["bitfinex","BTCUSD",1721058151227,0.0097,63116.0,63115.0,0.14184471]
["bitfinex","BTCUSD",1721058151431,0.0096,63116.0,63115.0,0.14184471]
["bitfinex","BTCUSD",1721058152887,0.0096,63116.0,63115.0,0.1412]
["bitfinex","BTCUSD",1721058153571,0.09279415,63116.0,63115.0,0.1412]
["bitfinex","BTCUSD",1721058154547,0.09279415,63116.0,63115.0,0.14184471]
["bitfinex","BTCUSD",1721058154728,0.09279415,63116.0,63115.0,0.14194471]
["bitfinex","BTCUSD",1721058154935,0.09279415,63116.0,63115.0,0.1413]
["bitfinex","BTCUSD",1721058155134,0.09279415,63116.0,63115.0,0.14194471]
["bitfinex","BTCUSD",1721058155738,0.09270023,63116.0,63115.0,0.14194471]
["bitfinex","BTCUSD",1721058158891,0.0096,63116.0,63115.0,0.14194471]
["bitfinex","BTCUSD",1721058159316,0.09260005,63116.0,63115.0,0.14194471]
["bitfinex","BTCUSD",1721058162124,0.09260005,63116.0,63115.0,0.14285771]
["bitfinex","BTCUSD",1721058162274,0.0926434,63116.0,63115.0,0.14285771]
["bitfinex","BTCUSD",1721058162607,0.09263496,63116.0,63115.0,0.14285771]
["bitfinex","BTCUSD",1721058162955,0.09263496,63116.0,63115.0,0.062813]
["bitfinex","BTCUSD",1721058163140,0.25475287,63116.0,63115.0,0.001413]
["bitfinex","BTCUSD",1721058163798,0.32054063,63116.0,63115.0,0.001413]
["bitfinex","BTCUSD",1721058165424,0.32064222,63116.0,63115.0,0.001413]
["bitfinex","BTCUSD",1721058166248,0.48920051,63116.0,63115.0,0.001413]
["bitfinex","BTCUSD",1721058166424,0.67301807,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058168554,1.19141815,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058168753,1.69095352,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058169071,1.62017505,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058169382,1.71456156,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058169588,1.62017505,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058169808,1.70496111,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058170021,1.74155364,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058170221,1.63657505,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058171736,1.63286874,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058173622,2.77017312,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058173830,2.9117709,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058173959,2.77017312,63116.0,63115.0,0.001013]
["bitfinex","BTCUSD",1721058174171,2.77017312,63116.0,63095.0,0.0006]
["bitfinex","BTCUSD",1721058174172,0.05945529,63096.0,63095.0,0.0006]
["bitfinex","BTCUSD",1721058174372,0.05945529,63096.0,63092.0,0.0006]
["bitfinex","BTCUSD",1721058174373,0.05935529,63093.0,63092.0,0.0006]
["bitfinex","BTCUSD",1721058174569,0.22792272,63093.0,63092.0,0.0006]
["bitfinex","BTCUSD",1721058174821,0.24258662,63093.0,63092.0,0.0006]
["bitfinex","BTCUSD",1721058174991,0.24258662,63093.0,63086.0,0.009585]
["bitfinex","BTCUSD",1721058174992,0.50107182,63093.0,63086.0,0.009585]
["bitfinex","BTCUSD",1721058175193,0.2613566,63093.0,63086.0,0.009585]
["bitfinex","BTCUSD",1721058175416,0.14705306,63092.0,63086.0,0.009585]
["bitfinex","BTCUSD",1721058175604,0.30917097,63092.0,63089.0,0.0661]
["bitfinex","BTCUSD",1721058175781,0.30917097,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058175989,0.30917097,63092.0,63091.0,0.00184471]
["bitfinex","BTCUSD",1721058176304,0.30917097,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058176503,0.30917097,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058177295,1.97161407,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058177497,1.93231254,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058177696,2.21081254,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058177899,2.1762614,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058178103,2.11201501,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058178297,1.00687063,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058178498,0.88427063,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058178724,0.79135628,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058178923,0.65490099,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058179085,0.42430099,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058179533,0.41030099,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058179738,0.3418435,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058180114,0.62102056,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058180329,0.63502056,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058180728,0.6452712,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058180931,0.7131112,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058181319,0.63438826,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058181527,0.79288626,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058181729,0.80128826,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058181928,0.95978626,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058182330,0.96925392,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058182756,1.28625092,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058183383,1.20436138,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058183724,1.28572922,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058184134,1.3689486,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058184811,2.19829798,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058185042,2.22129798,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1721058185237,2.22129798,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058185827,2.32119798,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058186594,2.23983636,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058186830,2.32125571,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058187025,2.12125571,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058187229,2.32125571,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058187846,1.94030333,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058188244,1.28330933,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058188445,1.27631825,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058188928,0.95932125,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058189206,0.49652325,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058189838,0.3492732,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058190045,0.49675831,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058191457,0.93419174,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058191586,2.88531296,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058192149,3.20230996,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058192347,3.38894082,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058192489,3.4468897,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058192898,3.44698358,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058193519,3.43298358,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058193722,2.99375315,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058193941,3.00775315,63092.0,63091.0,0.0011]
["bitfinex","BTCUSD",1721058195577,2.94935258,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058195748,2.85501258,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058196183,2.65817101,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058196414,2.84293564,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058196617,3.05497077,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058196819,2.90132467,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058197019,2.84293564,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058197359,2.90132041,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058197811,2.84293564,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058197980,2.85693564,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058198380,2.9153318,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058199183,3.07744971,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058199388,2.9850775,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058199734,3.07780135,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058199886,2.91568344,63092.0,63091.0,0.002013]
["bitfinex","BTCUSD",1721058200835,2.91568344,63092.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058200836,1.56843229,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058200980,2.73349382,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058201826,3.14568582,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058202162,3.30780373,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058202363,3.32180373,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058202653,3.32185869,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058202847,2.7616664,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058203050,1.9095524,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058203259,0.77726411,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058203461,0.63383764,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058203669,0.61983764,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058203878,0.63383764,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058204129,0.43157392,63087.0,63086.0,0.009185]
["bitfinex","BTCUSD",1721058204322,0.41757392,63087.0,63086.0,0.153385]
["bitfinex","BTCUSD",1721058204531,0.32484232,63087.0,63086.0,0.153385]
["bitfinex","BTCUSD",1721058204818,0.33884232,63087.0,63086.0,0.153385]
["bitfinex","BTCUSD",1721058205036,0.33884232,63087.0,63086.0,0.15422971]
["bitfinex","BTCUSD",1721058205170,0.24186287,63087.0,63086.0,0.15422971]
["bitfinex","BTCUSD",1721058205377,0.07984496,63087.0,63086.0,0.15462971]
["bitfinex","BTCUSD",1721058205578,0.00083,63092.0,63091.0,0.00124471]
["bitfinex","BTCUSD",1721058205795,0.06663959,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058206221,0.00083,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058206395,0.06663642,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058206748,0.06663647,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058206917,0.06663709,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058207121,0.07463709,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058207324,0.06663709,63092.0,63091.0,0.1448]
["bitfinex","BTCUSD",1721058207522,0.06663709,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058207700,0.07363709,63092.0,63091.0,0.14554471]
["bitfinex","BTCUSD",1721058207905,0.07363709,63092.0,63091.0,0.1448]
["bitfinex","BTCUSD",1721058208881,0.31890929,63092.0,63091.0,0.1447]
["bitfinex","BTCUSD",1721058209087,0.31190929,63092.0,63091.0,0.0633]
["bitfinex","BTCUSD",1721058209291,0.05935529,63091.0,63086.0,0.074885]
["bitfinex","BTCUSD",1721058209530,0.31190999,63092.0,63086.0,0.074885]
["bitfinex","BTCUSD",1721058209531,0.31097999,63090.0,63086.0,0.074885]
["bitfinex","BTCUSD",1721058209702,0.14896208,63089.0,63086.0,0.074885]
["bitfinex","BTCUSD",1721058209920,0.31107999,63088.0,63086.0,0.074485]
["bitfinex","BTCUSD",1721058210138,0.14896208,63087.0,63086.0,0.074885]
["bitfinex","BTCUSD",1721058210291,0.37043528,63087.0,63086.0,0.07420268]
["bitfinex","BTCUSD",1721058210496,0.37043528,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058211072,0.47043528,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058211483,1.33586828,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058211696,1.78786966,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058211898,2.320484,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058212109,2.46360897,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058212308,2.52713797,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058212604,0.8601409,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058212816,0.47928861,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058213024,0.47918861,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058213240,0.47016152,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058213578,0.72253281,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058213781,0.55563281,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058213945,0.55163281,63087.0,63086.0,0.00890268]
["bitfinex","BTCUSD",1721058214264,0.55163281,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058214265,0.65906994,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058214762,0.67306994,63087.0,63086.0,0.01090268]
["bitfinex","BTCUSD",1721058215170,0.55642479,63087.0,63086.0,0.01090268]
["bitfinex","BTCUSD",1721058215395,0.4970695,63087.0,63086.0,0.01090268]
["bitfinex","BTCUSD",1721058215542,0.4830695,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058215747,0.4970695,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058216351,0.55642479,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058216552,0.6726758,63087.0,63086.0,0.00990268]
["bitfinex","BTCUSD",1721058217392,0.6726758,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058217839,0.74769488,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058218243,0.50625543,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058218460,0.61335386,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058218665,0.59935386,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058218838,0.49709849,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058219120,0.55645378,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058219331,1.20936348,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058219537,1.46002402,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058219746,1.66002402,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058219952,2.21564602,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058220123,2.86443124,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058220419,2.86443124,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058220420,2.65187005,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058220650,2.65187005,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058220651,2.67987005,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058221273,2.66587005,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058221478,2.66647276,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058222214,2.82859067,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058222414,2.65247276,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058222676,2.66647276,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058222974,2.68047276,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058223270,2.82160662,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058223420,2.68047276,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058223761,2.72581731,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058223920,2.68047276,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058224639,2.68033678,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058227617,2.58043678,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058227760,2.68033678,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058227970,2.61454636,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058228176,2.72631882,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058228397,2.72714882,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058228778,1.62910841,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058228974,1.94613041,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058229272,1.82910841,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058229473,2.14613041,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058230158,2.16913041,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058230771,1.85210841,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058230972,1.65210841,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058231177,1.65173646,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058231802,2.16875846,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058232452,2.26865846,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058234659,2.26814536,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058235137,2.68033736,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058235291,2.80166668,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058235517,2.68033736,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058237572,2.41595274,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058237776,2.6803235,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058240317,1.9682315,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058240653,0.93111674,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058240864,0.68261687,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058241023,0.53007347,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058241889,0.57711144,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058242095,0.53007347,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058242259,0.57711144,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058242460,0.57453745,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058243223,0.32374314,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058243451,0.73427074,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058243628,0.89278174,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058243781,0.97733614,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058243982,1.46125814,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058244205,1.67025814,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058244408,1.59970374,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058244714,0.90117074,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058244911,0.91237441,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058245112,0.90117074,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058245440,0.68891545,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058245660,0.69005551,63087.0,63086.0,0.07290268]
["bitfinex","BTCUSD",1721058245867,0.6143842,63087.0,63086.0,0.07290268]
["bitfinex","BTCUSD",1721058246204,0.79809469,63087.0,63086.0,0.07290268]
["bitfinex","BTCUSD",1721058246517,0.79809469,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058246518,1.34919487,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058246726,1.81301662,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058246928,2.08281793,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058247303,2.51373993,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058247499,2.48573993,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058247915,2.49973993,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058248092,2.48573993,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058248534,2.49973993,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058248922,2.2354623,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058249078,2.2354623,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058249079,2.48631893,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058249510,2.48760622,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058250294,2.50160622,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058250761,2.50160622,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058251130,2.51560622,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058251311,2.64270405,63087.0,63086.0,0.00900268]
["bitfinex","BTCUSD",1721058251517,2.65670405,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058252245,2.51560622,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058252662,2.31530516,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058252853,2.51534681,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058255948,2.2494623,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058256201,2.51518538,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058256458,2.92737738,63087.0,63086.0,0.01000268]
["bitfinex","BTCUSD",1721058258530,2.14763629,63082.0,63081.0,0.009185]
["bitfinex","BTCUSD",1721058258761,1.01947129,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058258980,3.24186815,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058259222,0.78430329,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058259439,2.39863437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058259653,2.42163437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058259900,2.32203437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058260094,2.42163437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058260539,2.32203437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058260757,2.42163437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058261215,2.43563437,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058262364,2.25035506,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058262637,2.4518304,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058262878,2.4517304,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058263126,2.4516304,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058264552,2.3520304,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058264785,2.4516304,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058265523,2.8637974,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058265743,2.86281236,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058266161,3.02165179,63072.0,63071.0,0.0138512]
["bitfinex","BTCUSD",1721058266605,0.21765129,63053.0,63051.0,0.542285]
["bitfinex","BTCUSD",1721058266808,0.05905529,63052.0,63051.0,0.075885]
["bitfinex","BTCUSD",1721058267033,0.3211732,63052.0,63051.0,0.075885]
["bitfinex","BTCUSD",1721058267464,0.4797722,63052.0,63051.0,0.075885]
["bitfinex","BTCUSD",1721058268137,1.3040682,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058268367,1.65342922,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058268582,1.82840559,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058268746,1.62840559,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058268950,1.74491097,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058269158,1.84481097,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058269336,2.57571741,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058269540,2.89281541,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058270338,2.90281541,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058270922,2.88044227,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058271125,2.56324427,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058271506,1.36097827,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058271682,0.79958127,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058271880,0.70508174,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058272166,1.07035094,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058272313,1.40154894,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058273136,1.42444894,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058273569,1.41044894,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058273865,1.43844894,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058274079,1.45640865,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058274258,1.42840865,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058274456,1.44240865,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058274660,0.73185636,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058275005,0.46222256,63052.0,63051.0,0.148485]
["bitfinex","BTCUSD",1721058275158,0.43922256,63052.0,63051.0,0.148485]
["bitfinex","BTCUSD",1721058275359,0.41122256,63052.0,63051.0,0.148485]
["bitfinex","BTCUSD",1721058275544,0.42522256,63052.0,63051.0,0.148485]
["bitfinex","BTCUSD",1721058275745,0.34198766,63052.0,63051.0,0.148485]
["bitfinex","BTCUSD",1721058276472,0.34198766,63052.0,63051.0,0.148585]
["bitfinex","BTCUSD",1721058276668,0.07986975,63052.0,63051.0,0.14992971]
["bitfinex","BTCUSD",1721058276866,0.06586975,63052.0,63051.0,0.14992971]
["bitfinex","BTCUSD",1721058277067,0.07986975,63052.0,63051.0,0.15032971]
["bitfinex","BTCUSD",1721058277242,0.09386975,63052.0,63051.0,0.15032971]
["bitfinex","BTCUSD",1721058277585,0.07986975,63052.0,63051.0,0.15032971]
["bitfinex","BTCUSD",1721058278814,0.06586975,63052.0,63051.0,0.15032971]
["bitfinex","BTCUSD",1721058279020,0.00944145,63063.0,63061.0,0.1435]
["bitfinex","BTCUSD",1721058279222,0.425049,63072.0,63061.0,0.1435]
["bitfinex","BTCUSD",1721058279223,0.29986807,63062.0,63061.0,0.14524471]
["bitfinex","BTCUSD",1721058279433,0.29986807,63062.0,63061.0,0.144]
["bitfinex","BTCUSD",1721058279600,0.16211791,63062.0,63061.0,0.144]
["bitfinex","BTCUSD",1721058279861,0.29986704,63062.0,63061.0,0.14524471]
["bitfinex","BTCUSD",1721058280236,0.00246353,63075.0,63069.0,0.0004]
["bitfinex","BTCUSD",1721058280339,0.16211791,63074.0,63070.0,0.06674471]
["bitfinex","BTCUSD",1721058280542,0.16211791,63074.0,63070.0,0.0655]
["bitfinex","BTCUSD",1721058280754,0.00246353,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058281357,0.06131882,63078.0,63077.0,0.0001]
["bitfinex","BTCUSD",1721058281588,0.05885529,63077.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058281755,0.16458144,63076.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058282311,0.1,63075.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058282522,0.16458144,63074.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058282916,0.00246353,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058283115,0.16458144,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058283322,0.16211791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058283533,0.26211791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058284599,0.26211791,63072.0,63071.0,0.08184471]
["bitfinex","BTCUSD",1721058284804,0.27611791,63072.0,63071.0,0.08184471]
["bitfinex","BTCUSD",1721058285005,0.26211791,63072.0,63071.0,0.08184471]
["bitfinex","BTCUSD",1721058285321,0.26211791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058285517,0.27611791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058285755,0.26211791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058287057,0.27611791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058287411,0.29011791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058287761,0.30411791,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058288098,0.30411791,63072.0,63071.0,0.0805]
["bitfinex","BTCUSD",1721058288780,0.30411791,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058289522,0.29011791,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058289941,0.30411791,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058290145,0.36365938,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058290348,0.34965938,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058290902,0.33565938,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058291307,0.34965938,63072.0,63071.0,0.0807]
["bitfinex","BTCUSD",1721058291509,0.34965938,63072.0,63071.0,0.0806]
["bitfinex","BTCUSD",1721058291692,0.34965938,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058292094,0.40851467,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058292544,0.40934467,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058292854,0.3358032,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058293037,0.33667012,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058294052,0.39552541,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058294264,0.33667012,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058294605,0.39552541,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058295240,0.40952541,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058295900,1.55516741,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058296113,1.5806452,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058298992,0.23678522,63072.0,63071.0,0.00184471]
["bitfinex","BTCUSD",1721058299190,0.17694791,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058299365,0.23651137,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058299591,0.25051137,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058300150,0.23651137,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058300353,0.00083,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058300689,0.01483,63072.0,63071.0,0.14714471]
["bitfinex","BTCUSD",1721058300892,0.05968529,63087.0,63086.0,0.1386]
["bitfinex","BTCUSD",1721058300893,0.00083,63087.0,63086.0,0.1386]
["bitfinex","BTCUSD",1721058301528,0.06035352,63087.0,63086.0,0.1386]
["bitfinex","BTCUSD",1721058301729,0.06035352,63087.0,63085.0,0.0004]
["bitfinex","BTCUSD",1721058301730,0.28132672,63087.0,63085.0,0.0004]
["bitfinex","BTCUSD",1721058301930,0.30269381,63086.0,63085.0,0.0004]
["bitfinex","BTCUSD",1721058302129,0.30269381,63086.0,63074.0,0.0004]
["bitfinex","BTCUSD",1721058302130,0.21739229,63077.0,63074.0,0.0004]
["bitfinex","BTCUSD",1721058302334,0.21739229,63077.0,63072.0,0.0004]
["bitfinex","BTCUSD",1721058302335,0.22164143,63076.0,63072.0,0.0004]
["bitfinex","BTCUSD",1721058302574,0.22164143,63076.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058302575,0.05885529,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058302800,0.05885529,63072.0,63069.0,0.001313]
["bitfinex","BTCUSD",1721058302801,0.31602558,63072.0,63069.0,0.001313]
["bitfinex","BTCUSD",1721058302981,0.5450971,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058303280,0.5310971,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058303580,0.46401263,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058303786,0.41915734,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058304201,0.33564143,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058305205,0.38049672,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058305378,0.53904472,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058305984,0.48265296,63072.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058306196,0.32364143,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058306835,0.46591618,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058306992,0.63846418,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058307206,0.57714536,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058307410,0.57200824,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058307609,0.73301977,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058308008,0.73119295,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058308234,0.73121422,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058308435,0.51381093,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058309358,0.73167123,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058309707,2.2362242,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058309907,2.28451573,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058310079,2.33099672,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058310579,2.23707278,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058310782,2.3384777,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058311273,2.15369403,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058311480,1.71919211,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058312162,1.81312704,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058312333,2.41724149,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058312756,2.43124149,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058313615,2.41724149,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058313854,2.40324149,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058314046,2.40324149,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058314047,2.41724149,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058314277,2.43124149,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058314519,2.04985842,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058315047,2.14975842,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058315409,2.04985842,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058315723,2.14975842,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058316148,2.34975842,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058316741,2.86162542,63072.0,63071.0,0.0011]
["bitfinex","BTCUSD",1721058316943,3.07892542,63072.0,63071.0,0.0001]
["bitfinex","BTCUSD",1721058317152,1.96969929,63070.0,63069.0,0.000913]
["bitfinex","BTCUSD",1721058317366,1.96969929,63070.0,63053.0,0.0006]
["bitfinex","BTCUSD",1721058317367,0.53463729,63054.0,63053.0,0.0006]
["bitfinex","BTCUSD",1721058317635,0.58435129,63053.0,63052.0,0.4863143]
["bitfinex","BTCUSD",1721058317844,0.70155229,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058318050,1.61278041,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058318260,1.56572636,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058318466,1.54090795,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058318669,1.58784697,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058318893,1.54090795,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058319098,1.56572696,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058319541,2.25760595,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058319742,2.54141451,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058319953,2.42402717,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058320356,2.85848226,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058320582,2.76060246,63052.0,63051.0,0.010185]
["bitfinex","BTCUSD",1721058320739,2.76060246,63052.0,63027.0,0.009574]
["bitfinex","BTCUSD",1721058320740,0.158649,63033.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058320951,0.158649,63033.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058320952,0.28213516,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058321153,0.85808316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058321360,0.88108316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058321604,0.88108316,63032.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058321810,0.88108316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058322191,0.88108316,63032.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058322426,0.89508316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058322652,0.83632787,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058322869,0.88088316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058323582,0.89488316,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058323813,0.29911791,63032.0,63028.0,0.0004]
["bitfinex","BTCUSD",1721058324074,0.27611791,63032.0,63028.0,0.0005]
["bitfinex","BTCUSD",1721058324256,0.27601791,63032.0,63028.0,0.0005]
["bitfinex","BTCUSD",1721058324617,0.29001791,63032.0,63028.0,0.0005]
["bitfinex","BTCUSD",1721058325044,0.29001791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058325045,0.27601791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058325246,0.29001791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058325470,0.27591791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058325692,0.4932222,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058325889,0.8245212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058326125,0.8105212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058326327,1.7805192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058326495,1.7665192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058326650,1.7804192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058326887,1.7944192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058327109,1.4771202,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058327519,0.63836691,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058327744,0.31281791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058327947,0.3714732,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058328574,0.31281791,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058328996,0.44346691,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058329215,0.5021222,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058329422,0.8474212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058329851,0.8194212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058330057,0.7964212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058330319,0.8104212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058330730,0.8244212,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058330940,1.3175202,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058331376,1.9785192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058332283,2.1640192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058332489,2.1780192,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058332941,2.22590243,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058333153,2.63827143,63032.0,63031.0,0.001913]
["bitfinex","BTCUSD",1721058333396,1.97344129,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058333610,2.99775097,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058333819,3.0941721,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058334026,3.1171721,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058334447,3.02075097,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058334855,3.02047449,63028.0,63027.0,0.009174]
["bitfinex","BTCUSD",1721058335269,2.14817329,63023.0,63022.0,0.009174]
["bitfinex","BTCUSD",1721058335481,2.51585887,63023.0,63022.0,0.009174]
["bitfinex","BTCUSD",1721058335687,1.21895229,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058335893,2.23533687,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058336102,2.35823687,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058336321,2.87040587,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058336531,2.5089382,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058336748,2.03544624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058336946,1.93584624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058337147,2.04944624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058337377,2.03544624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058337583,1.93554624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058337789,2.04944624,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058337994,2.56684524,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058338369,2.58084524,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058339517,1.71711995,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058339731,0.3625732,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058339937,0.9775712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058340143,0.9774712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058340358,1.2948702,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058340599,0.6740722,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058341014,0.6830722,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058341425,1.0004712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058341652,1.0144712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058341862,0.6830722,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058342295,1.0004712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058342501,1.0144712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058342912,1.0004712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058343140,0.45191791,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058343365,0.5242732,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058343571,0.6829722,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058343779,1.2003712,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058344284,1.5177702,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058344495,1.63906046,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058344712,1.97035946,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058344928,1.65296046,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058345140,1.83526046,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058345350,2.15265946,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058345558,2.17468446,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058345982,2.16048225,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058346195,1.64308325,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058346418,1.84308325,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1721058346622,1.83099529,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058346830,2.42400125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058347043,2.3776458,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058347459,1.744481,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058347681,1.53858125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058347883,1.36481125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058348150,1.04739125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058348366,0.72997125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058348584,0.32290596,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058348789,0.32280596,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058348996,0.85739125,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058349208,0.85774834,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058349870,0.87174834,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058350072,0.89474834,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058350278,1.2592413,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058350478,0.9418213,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058350687,0.56594601,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058350859,0.38423601,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058351081,0.54284601,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058351560,0.41213601,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058351976,0.39813601,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058352313,0.28991791,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058352532,0.39774597,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058352739,0.41174597,63008.0,63007.0,0.0220252]
["bitfinex","BTCUSD",1721058352945,0.39774597,63008.0,63007.0,0.0826252]
["bitfinex","BTCUSD",1721058353159,0.41174597,63008.0,63007.0,0.0826252]
["bitfinex","BTCUSD",1721058353365,0.08910187,63008.0,63007.0,0.16606991]
["bitfinex","BTCUSD",1721058353561,0.08910187,63008.0,63007.0,0.22646991]
["bitfinex","BTCUSD",1721058353770,0.014,63008.0,63007.0,0.22646991]
["bitfinex","BTCUSD",1721058353993,0.014,63008.0,63007.0,0.16646991]
["bitfinex","BTCUSD",1721058354201,0.0279,63008.0,63007.0,0.16646991]
["bitfinex","BTCUSD",1721058354628,0.05845529,63023.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058354629,0.158677,63021.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058354836,0.28356756,63020.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058355056,0.12144965,63019.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058355266,0.05845529,63026.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058355472,0.1669,63028.0,63020.0,0.00164471]
["bitfinex","BTCUSD",1721058355473,0.00246353,63025.0,63020.0,0.00164471]
["bitfinex","BTCUSD",1721058355678,0.06111275,63024.0,63020.0,0.00164471]
["bitfinex","BTCUSD",1721058355856,0.063047,63023.0,63020.0,0.00164471]
["bitfinex","BTCUSD",1721058356110,0.014,63020.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058356314,0.06111275,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058356489,0.06111275,63020.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058356716,0.06111275,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357006,0.06111275,63022.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357205,0.12204007,63021.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357347,0.22204007,63020.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357547,0.00246353,63023.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357548,0.16111275,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058357750,0.22323066,63019.0,63018.0,0.14524471]
["bitfinex","BTCUSD",1721058358063,0.33723066,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058358653,0.33736054,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058358856,0.27611791,63019.0,63018.0,0.14524471]
["bitfinex","BTCUSD",1721058359056,0.3373717,63019.0,63018.0,0.14524471]
["bitfinex","BTCUSD",1721058359257,0.3373717,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058359258,0.41296868,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058360078,0.39896868,63019.0,63018.0,0.1436]
["bitfinex","BTCUSD",1721058360325,0.3513717,63019.0,63018.0,0.14524471]
["bitfinex","BTCUSD",1721058360529,0.08925379,63019.0,63018.0,0.14574471]
["bitfinex","BTCUSD",1721058360705,0.08925379,63019.0,63018.0,0.14891811]
["bitfinex","BTCUSD",1721058360898,0.07525379,63019.0,63018.0,0.20574471]
["bitfinex","BTCUSD",1721058361100,0.028,63019.0,63018.0,0.1441]
["bitfinex","BTCUSD",1721058361348,0.23728859,63019.0,63018.0,0.0004]
["bitfinex","BTCUSD",1721058361552,0.23728859,63019.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058361553,0.05845529,63012.0,63011.0,0.0005]
["bitfinex","BTCUSD",1721058361750,0.28490568,63012.0,63011.0,0.0005]
["bitfinex","BTCUSD",1721058362363,0.38490568,63012.0,63011.0,0.0005]
["bitfinex","BTCUSD",1721058362770,0.32328859,63012.0,63011.0,0.0005]
["bitfinex","BTCUSD",1721058363194,0.06117068,63012.0,63011.0,0.14874471]
["bitfinex","BTCUSD",1721058363444,0.014,63019.0,63018.0,0.0001]
["bitfinex","BTCUSD",1721058363628,0.014,63019.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058363629,0.23739457,63019.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058363801,0.38528711,63018.0,63017.0,0.0005]
["bitfinex","BTCUSD",1721058364003,0.38576394,63018.0,63017.0,0.0005]
["bitfinex","BTCUSD",1721058364278,0.38576528,63018.0,63017.0,0.0005]
["bitfinex","BTCUSD",1721058364485,0.38576528,63018.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058364701,0.60290557,63018.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058364853,0.38576528,63018.0,63017.0,0.0004]
["bitfinex","BTCUSD",1721058365230,0.38576528,63018.0,63013.0,0.0004]
["bitfinex","BTCUSD",1721058365231,0.05845529,63015.0,63013.0,0.0004]
["bitfinex","BTCUSD",1721058365432,0.05845529,63015.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058365433,0.05845529,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058365635,1.08483723,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058365916,2.10488657,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058366122,2.27589449,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058366330,2.39805258,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058366745,2.89645158,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058366877,2.37905258,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058367076,2.17955258,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058367280,1.86269625,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058367759,1.83786061,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058367962,0.54926581,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058368069,0.57726581,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058368282,1.20878514,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058368503,1.22278514,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058368725,1.03936381,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058368920,1.02536381,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058369129,0.38641052,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058369330,0.30041052,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058369927,0.31441052,63012.0,63011.0,0.0001]
["bitfinex","BTCUSD",1721058370515,0.31464016,63012.0,63011.0,0.00224471]
["bitfinex","BTCUSD",1721058370715,0.28664016,63012.0,63011.0,0.00224471]
["bitfinex","BTCUSD",1721058371231,0.15252225,63012.0,63011.0,0.0006]
["bitfinex","BTCUSD",1721058371636,0.30064016,63012.0,63011.0,0.0006]
["bitfinex","BTCUSD",1721058371864,0.40064016,63012.0,63011.0,0.0006]
["bitfinex","BTCUSD",1721058371990,0.40064016,63012.0,63011.0,0.0002]
["bitfinex","BTCUSD",1721058372197,0.40064016,63012.0,63011.0,0.0006]
["bitfinex","BTCUSD",1721058372404,0.40064016,63012.0,63011.0,0.00224471]
["bitfinex","BTCUSD",1721058372405,0.13852225,63012.0,63011.0,0.00224471]
["bitfinex","BTCUSD",1721058372606,0.08942736,63012.0,63011.0,0.00224471]
["bitfinex","BTCUSD",1721058373410,0.08942736,63012.0,63011.0,0.20324471]
["bitfinex","BTCUSD",1721058373613,0.08943465,63012.0,63011.0,0.20324471]
["bitfinex","BTCUSD",1721058374027,0.014,63012.0,63011.0,0.20324471]
["bitfinex","BTCUSD",1721058374224,0.0754243,63012.0,63011.0,0.20324471]
["bitfinex","BTCUSD",1721058374426,0.0614243,63012.0,63011.0,0.20324471]
["bitfinex","BTCUSD",1721058374761,0.08351591,63031.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058375031,0.28648387,63030.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058375250,0.05845529,63026.0,63023.0,0.0004]
["bitfinex","BTCUSD",1721058375452,0.28648387,63025.0,63023.0,0.0004]
["bitfinex","BTCUSD",1721058375750,0.22682949,63024.0,63023.0,0.0004]
["bitfinex","BTCUSD",1721058375967,0.3889474,63024.0,63023.0,0.0004]
["bitfinex","BTCUSD",1721058376161,0.38648387,63024.0,63023.0,0.0004]
["bitfinex","BTCUSD",1721058376595,0.38648387,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058376808,0.32529829,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058376929,0.32529829,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058376930,0.38672919,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058377978,0.38672919,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058378185,0.40072919,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058378641,0.38662919,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058378840,0.40062919,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058379090,0.40052919,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058379216,0.38652919,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058379604,0.38652919,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058379954,0.32334881,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058380154,0.39988676,63024.0,63023.0,0.06484471]
["bitfinex","BTCUSD",1721058380531,0.39988676,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058380730,0.41388676,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058380956,0.39988676,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058381164,0.38588676,63024.0,63023.0,0.0632]
["bitfinex","BTCUSD",1721058381588,0.38578676,63024.0,63023.0,0.06312709]
["bitfinex","BTCUSD",1721058381729,0.39978676,63024.0,63023.0,0.0005]
["bitfinex","BTCUSD",1721058381939,0.41378676,63024.0,63020.0,0.00152506]
["bitfinex","BTCUSD",1721058382139,0.00246353,63022.0,63020.0,0.00152506]
["bitfinex","BTCUSD",1721058382342,0.28618676,63021.0,63020.0,0.00152506]
["bitfinex","BTCUSD",1721058382550,0.28618676,63021.0,63014.0,0.07998766]
["bitfinex","BTCUSD",1721058382800,0.28618676,63021.0,63014.0,0.00108766]
["bitfinex","BTCUSD",1721058382801,0.11891234,63019.0,63014.0,0.00108766]
["bitfinex","BTCUSD",1721058383000,0.20758476,63020.0,63007.0,0.0202027]
["bitfinex","BTCUSD",1721058383001,0.11891234,63013.0,63007.0,0.0202027]
["bitfinex","BTCUSD",1721058383199,0.28612676,63012.0,63007.0,0.0202027]
["bitfinex","BTCUSD",1721058383405,0.00246353,63010.0,63007.0,0.0202027]
["bitfinex","BTCUSD",1721058383550,0.28612676,63009.0,63007.0,0.01996942]
["bitfinex","BTCUSD",1721058383754,0.12390885,63008.0,63007.0,0.01996942]
["bitfinex","BTCUSD",1721058384019,0.28849029,63008.0,63007.0,0.01924042]
["bitfinex","BTCUSD",1721058384193,0.28602676,63008.0,63007.0,0.01924042]
["bitfinex","BTCUSD",1721058384597,0.28602676,63008.0,63007.0,0.01832917]
["bitfinex","BTCUSD",1721058384998,0.28592676,63008.0,63007.0,0.01778242]
["bitfinex","BTCUSD",1721058385205,0.29992676,63008.0,63007.0,0.01778242]
["bitfinex","BTCUSD",1721058385802,0.31392676,63008.0,63007.0,0.01778242]
["bitfinex","BTCUSD",1721058386026,0.31392676,63008.0,63007.0,0.01887008]
["bitfinex","BTCUSD",1721058386285,0.29982676,63008.0,63007.0,0.01887008]
["bitfinex","BTCUSD",1721058386468,0.22452945,63008.0,63007.0,0.01887008]
["bitfinex","BTCUSD",1721058386862,0.00246353,63019.0,63018.0,0.00108766]
["bitfinex","BTCUSD",1721058387062,0.04694067,63027.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058387063,0.00246353,63026.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058387262,0.22480135,63025.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058387462,0.06504697,63024.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058387672,0.22480135,63023.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058387887,0.06268344,63022.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058388098,0.22480135,63022.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058388422,0.32480135,63022.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058388846,0.00236353,63030.0,63021.0,0.00108766]
["bitfinex","BTCUSD",1721058389045,0.22492402,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058389550,0.16211791,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058389751,0.16211791,63029.0,63018.0,0.144]
["bitfinex","BTCUSD",1721058389752,0.22491108,63029.0,63024.0,0.00108766]
["bitfinex","BTCUSD",1721058390010,0.06279317,63028.0,63026.0,0.00108766]
["bitfinex","BTCUSD",1721058390180,0.16211791,63027.0,63026.0,0.00108766]
["bitfinex","BTCUSD",1721058390398,0.22491108,63027.0,63026.0,0.00108766]
["bitfinex","BTCUSD",1721058390601,0.32491108,63027.0,63026.0,0.00108766]
["bitfinex","BTCUSD",1721058391005,0.32491108,63027.0,63025.0,0.00108766]
["bitfinex","BTCUSD",1721058391172,0.06279317,63026.0,63024.0,0.00108766]
["bitfinex","BTCUSD",1721058391404,0.06279317,63025.0,63022.0,0.00108766]
["bitfinex","BTCUSD",1721058391591,0.26211791,63027.0,63024.0,0.00108766]
["bitfinex","BTCUSD",1721058391792,0.06240033,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058391962,0.30557062,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058392593,0.30468464,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058393000,0.30479668,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058393376,0.30716021,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058393574,0.32116021,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058394009,0.30479668,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058394209,0.30446467,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058394416,0.31846467,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058394620,0.33246467,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058395023,0.25129273,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058395224,0.31289255,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058395423,0.31289255,63026.0,63025.0,0.14368766]
["bitfinex","BTCUSD",1721058395424,0.15077464,63026.0,63025.0,0.14368766]
["bitfinex","BTCUSD",1721058396025,0.15084855,63026.0,63025.0,0.14368766]
["bitfinex","BTCUSD",1721058396224,0.08959995,63026.0,63025.0,0.14368766]
["bitfinex","BTCUSD",1721058396482,0.15086491,63026.0,63025.0,0.1426]
["bitfinex","BTCUSD",1721058396802,0.15086491,63026.0,63025.0,0.14368766]
["bitfinex","BTCUSD",1721058397323,0.15086491,63026.0,63025.0,0.1426]
["bitfinex","BTCUSD",1721058397728,0.15086491,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058400040,0.15086491,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058401627,0.15086491,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058402418,0.1504054,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058402629,0.15040552,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058403675,0.31252343,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058405294,0.31252343,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058405524,0.19011791,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058405742,0.31270419,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058406692,0.31270419,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058406939,0.31270419,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058407410,0.31270419,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058407639,0.15058628,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058410696,0.15058628,63026.0,63025.0,0.25898766]
["bitfinex","BTCUSD",1721058410697,0.08920255,63026.0,63025.0,0.25898766]
["bitfinex","BTCUSD",1721058410935,0.028,63026.0,63025.0,0.25898766]
["bitfinex","BTCUSD",1721058411402,0.028,63026.0,63025.0,0.26286006]
["bitfinex","BTCUSD",1721058411643,0.00083,63030.0,63029.0,0.12108766]
["bitfinex","BTCUSD",1721058411887,0.00083,63030.0,63029.0,0.26205997]
["bitfinex","BTCUSD",1721058413007,0.00083,63030.0,63029.0,0.52417788]
["bitfinex","BTCUSD",1721058414073,0.00083,63030.0,63029.0,0.25888766]
["bitfinex","BTCUSD",1721058414317,0.00383,63030.0,63029.0,0.25888766]
["bitfinex","BTCUSD",1721058415145,0.00083,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058415404,0.00383,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058415638,0.00083,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058416819,0.06189785,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058417546,0.00083,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058417774,0.00383,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058418032,0.06190211,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058418506,0.06190074,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058418981,0.06490074,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058419234,0.00383,63030.0,63029.0,0.25888766]
["bitfinex","BTCUSD",1721058419718,0.00383,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058420519,0.06486779,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058420724,0.00383,63030.0,63029.0,0.13888766]
["bitfinex","BTCUSD",1721058421261,0.06482524,63030.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058421527,0.06482524,63030.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058421528,0.06099524,63029.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058421788,0.0609927,63029.0,63027.0,0.00108766]
["bitfinex","BTCUSD",1721058422017,0.0609927,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058422301,0.0609927,63029.0,63028.0,0.26198766]
["bitfinex","BTCUSD",1721058422536,0.00383,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058422758,0.00083,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058423018,0.00083,63030.0,63029.0,0.00426014]
["bitfinex","BTCUSD",1721058424003,0.00083,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058424482,0.00083,63030.0,63029.0,0.00426015]
["bitfinex","BTCUSD",1721058424718,0.00083,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058424719,0.06197212,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058425697,0.06397212,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058425932,0.06197212,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058426169,0.07497212,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058426365,0.01383,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058426600,0.08395395,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058427247,0.08398875,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058427878,0.07098875,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058428113,0.08298875,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058428325,0.08298875,63030.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058428536,0.12200221,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058428767,0.06115875,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058430456,0.0611126,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058430670,0.0611126,63029.0,63028.0,0.12108766]
["bitfinex","BTCUSD",1721058431115,0.01483,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058431320,0.07593069,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058432260,0.06193069,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058433349,0.07593069,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058433570,0.07593069,63030.0,63029.0,0.06108766]
["bitfinex","BTCUSD",1721058433787,0.07588973,63030.0,63029.0,0.12108766]
["bitfinex","BTCUSD",1721058433998,0.07588973,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058434639,0.08488973,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058435054,0.07588973,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058435237,0.06188973,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058435665,0.07588973,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058436070,0.07588973,63030.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058436273,0.12197798,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058436480,0.26687798,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058437024,0.20443854,63029.0,63028.0,0.00108766]
["bitfinex","BTCUSD",1721058437882,0.46655645,63029.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058438089,0.0647,63027.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058438320,0.28631998,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058438735,0.28395645,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058439613,0.28631998,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058440033,0.23285186,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058440264,0.29363853,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058442056,0.29600206,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058442512,0.13388415,63026.0,63025.0,0.0001]
["bitfinex","BTCUSD",1721058442750,0.13152062,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058442951,0.07103243,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058443167,0.07103243,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058443386,0.07094355,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058444810,0.07594355,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058446355,0.07593055,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058447702,0.07593055,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058449668,0.07583566,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058449886,0.015,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058450537,0.015,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058451021,0.075831,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058452894,0.07580137,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058455224,0.015,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058455791,0.07583818,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058456412,0.015,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058456967,0.015,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058457169,0.015,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058457601,0.07580176,63026.0,63025.0,0.00118766]
["bitfinex","BTCUSD",1721058457967,0.015,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058458327,0.07581153,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058459189,0.015,63026.0,63025.0,0.12118766]
["bitfinex","BTCUSD",1721058459409,0.015,63026.0,63025.0,0.12436031]
["bitfinex","BTCUSD",1721058463600,0.015,63026.0,63025.0,0.38647822]
["bitfinex","BTCUSD",1721058463807,0.015,63026.0,63025.0,0.38330557]
["bitfinex","BTCUSD",1721058464446,0.015,63026.0,63025.0,1.05520557]
["bitfinex","BTCUSD",1721058464789,0.015,63026.0,63025.0,1.63867356]
["bitfinex","BTCUSD",1721058465000,0.015,63026.0,63025.0,1.72042594]
["bitfinex","BTCUSD",1721058465216,0.015,63026.0,63025.0,1.7196729]
["bitfinex","BTCUSD",1721058465659,0.00083,63030.0,63029.0,0.32108766]
["bitfinex","BTCUSD",1721058465874,0.00083,63030.0,63029.0,0.48320557]
["bitfinex","BTCUSD",1721058466080,0.00083,63030.0,63029.0,0.12108766]
["bitfinex","BTCUSD",1721058466342,0.00083,63030.0,63029.0,0.12178766]
["bitfinex","BTCUSD",1721058466612,0.00083,63030.0,63029.0,0.12108766]
["bitfinex","BTCUSD",1721058467257,0.00083,63030.0,63029.0,0.00108766]
["bitfinex","BTCUSD",1721058467506,0.00083,63030.0,63029.0,0.12178766]
["bitfinex","BTCUSD",1721058467679,0.00083,63030.0,63029.0,0.22108766]
["bitfinex","BTCUSD",1721058468739,0.00083,63030.0,63029.0,0.55077802]
["bitfinex","BTCUSD",1721058468940,0.00183,63030.0,63029.0,1.06000557]
["bitfinex","BTCUSD",1721058469070,0.00183,63030.0,63029.0,1.06100557]
["bitfinex","BTCUSD",1721058470863,0.00083,63030.0,63029.0,1.06100557]
["bitfinex","BTCUSD",1721058471317,0.00236353,63056.0,63055.0,0.12108766]
["bitfinex","BTCUSD",1721058471506,0.04694435,63062.0,63045.0,0.1]
["bitfinex","BTCUSD",1721058471507,0.4863143,63059.0,63058.0,0.12108766]
["bitfinex","BTCUSD",1721058471716,0.0627,63063.0,63062.0,0.00108766]
["bitfinex","BTCUSD",1721058472168,0.1458,63072.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058473455,0.1458,63072.0,63054.0,0.1]
["bitfinex","BTCUSD",1721058473693,0.1458,63072.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058475032,0.01183,63069.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058475255,0.02583,63069.0,63068.0,0.12108766]
["bitfinex","BTCUSD",1721058475689,0.02583,63069.0,63068.0,0.12425816]
["bitfinex","BTCUSD",1721058475690,0.01183,63069.0,63068.0,0.12425816]
["bitfinex","BTCUSD",1721058475901,0.01183,63069.0,63068.0,0.12108766]
["bitfinex","BTCUSD",1721058476133,0.01883,63069.0,63068.0,0.12108766]
["bitfinex","BTCUSD",1721058478541,0.01883,63069.0,63068.0,0.65238766]
["bitfinex","BTCUSD",1721058478771,0.01883,63069.0,63068.0,0.45238766]
["bitfinex","BTCUSD",1721058479516,0.00083,63069.0,63068.0,0.12108766]
["bitfinex","BTCUSD",1721058479763,0.00083,63069.0,63068.0,0.22108766]
["bitfinex","BTCUSD",1721058480001,0.00683,63069.0,63068.0,0.22108766]
["bitfinex","BTCUSD",1721058480229,0.00183,63069.0,63068.0,0.22108766]
["bitfinex","BTCUSD",1721058480723,0.00483,63069.0,63068.0,0.22108766]
["bitfinex","BTCUSD",1721058481448,0.00383,63069.0,63068.0,0.22108766]
["bitfinex","BTCUSD",1721058481717,0.00383,63069.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058481981,0.06843,63069.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058482975,0.00083,63069.0,63068.0,0.12108766]
["bitfinex","BTCUSD",1721058483243,0.00083,63069.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058483478,0.01183,63069.0,63068.0,0.00108766]
["bitfinex","BTCUSD",1721058483704,0.00083,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058484240,0.01183,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058484459,0.00083,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058484688,0.00783,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058485147,0.00083,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058486585,0.01183,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058487051,0.00183,63069.0,63068.0,0.12118766]
["bitfinex","BTCUSD",1721058487279,0.00683,63069.0,63068.0,0.26078766]
["bitfinex","BTCUSD",1721058487498,0.00183,63069.0,63068.0,0.18448766]
["bitfinex","BTCUSD",1721058487731,0.00183,63069.0,63068.0,0.61895809]
["bitfinex","BTCUSD",1721058487978,0.00583,63069.0,63068.0,0.981076]
["bitfinex","BTCUSD",1721058488236,0.00083,63069.0,63068.0,1.058776]
["bitfinex","BTCUSD",1721058488489,0.001,63069.0,63068.0,1.058776]
["bitfinex","BTCUSD",1721058488727,0.001,63069.0,63068.0,1.05560557]
["bitfinex","BTCUSD",1721058488956,0.00834,63083.0,63082.0,0.18578766]
["bitfinex","BTCUSD",1721058489209,0.00834,63083.0,63082.0,0.35107525]
["bitfinex","BTCUSD",1721058490434,0.02034,63083.0,63082.0,0.34790557]
["bitfinex","BTCUSD",1721058490685,0.00834,63083.0,63082.0,0.34790557]
["bitfinex","BTCUSD",1721058490911,0.00834,63083.0,63082.0,0.34890557]
["bitfinex","BTCUSD",1721058491925,0.00834,63083.0,63082.0,0.54890557]
["bitfinex","BTCUSD",1721058492157,0.00834,63083.0,63082.0,0.74890557]
["bitfinex","BTCUSD",1721058492915,0.00934,63083.0,63082.0,0.55190557]
["bitfinex","BTCUSD",1721058493169,0.00934,63083.0,63082.0,0.75190557]
["bitfinex","BTCUSD",1721058493394,0.00834,63083.0,63082.0,0.74790557]
["bitfinex","BTCUSD",1721058493879,0.01034,63083.0,63082.0,0.75390557]
["bitfinex","BTCUSD",1721058494623,0.00834,63083.0,63082.0,0.74790557]
["bitfinex","BTCUSD",1721058495308,0.00834,63083.0,63082.0,0.84790557]
["bitfinex","BTCUSD",1721058495969,0.00934,63083.0,63082.0,0.84790557]
["bitfinex","BTCUSD",1721058496187,0.00934,63083.0,63082.0,0.58320557]
["bitfinex","BTCUSD",1721058496403,0.00934,63083.0,63082.0,0.38520557]
["bitfinex","BTCUSD",1721058496404,0.01034,63083.0,63082.0,0.38520557]
["bitfinex","BTCUSD",1721058496615,0.01034,63083.0,63082.0,0.12308766]
["bitfinex","BTCUSD",1721058497074,0.00834,63083.0,63082.0,0.12108766]
["bitfinex","BTCUSD",1721058497513,0.01034,63083.0,63082.0,0.12308766]
["bitfinex","BTCUSD",1721058497759,0.01034,63083.0,63082.0,0.12108766]
["bitfinex","BTCUSD",1721058497760,0.00934,63083.0,63082.0,0.12108766]
["bitfinex","BTCUSD",1721058497969,0.01034,63083.0,63082.0,0.12308766]
["bitfinex","BTCUSD",1721058498847,0.01034,63083.0,63082.0,0.66800557]
["bitfinex","BTCUSD",1721058499086,0.00934,63083.0,63082.0,0.73130557]
["bitfinex","BTCUSD",1721058499309,0.00834,63083.0,63082.0,0.72930557]
["bitfinex","BTCUSD",1721058499747,0.00934,63083.0,63082.0,0.72930557]
["bitfinex","BTCUSD",1721058500174,0.00934,63083.0,63082.0,0.82930557]
["bitfinex","BTCUSD",1721058500399,0.00834,63083.0,63082.0,0.82930557]
["bitfinex","BTCUSD",1721058500855,0.00834,63083.0,63082.0,0.83130557]
["bitfinex","BTCUSD",1721058500856,0.01034,63083.0,63082.0,0.83130557]
["bitfinex","BTCUSD",1721058502189,0.00934,63083.0,63082.0,0.84164557]
["bitfinex","BTCUSD",1721058502399,0.00934,63083.0,63082.0,0.83964557]
["bitfinex","BTCUSD",1721058502400,0.00834,63083.0,63082.0,0.83964557]
["bitfinex","BTCUSD",1721058502616,0.00934,63083.0,63082.0,0.83964557]
["bitfinex","BTCUSD",1721058502838,0.01034,63083.0,63082.0,0.84164557]
["bitfinex","BTCUSD",1721058503058,0.00934,63083.0,63082.0,0.84164557]
["bitfinex","BTCUSD",1721058503283,0.01034,63083.0,63082.0,1.23176485]
["bitfinex","BTCUSD",1721058503499,0.00834,63094.0,63082.0,1.23176485]
["bitfinex","BTCUSD",1721058503500,0.00834,63094.0,63091.0,0.12108766]
["bitfinex","BTCUSD",1721058505052,0.00834,63094.0,63091.0,0.00108766]
["bitfinex","BTCUSD",1721058505268,0.00834,63094.0,63085.0,0.00108766]
["bitfinex","BTCUSD",1721058505269,0.0798,63091.0,63085.0,0.00108766]
["bitfinex","BTCUSD",1721058505488,0.06173,63092.0,63083.0,0.0007]
["bitfinex","BTCUSD",1721058505489,0.0812,63089.0,63087.0,0.00108766]
["bitfinex","BTCUSD",1721058505731,0.0812,63089.0,63082.0,0.0001]
["bitfinex","BTCUSD",1721058505732,0.1463,63088.0,63082.0,0.00118766]
["bitfinex","BTCUSD",1721058505986,0.1463,63086.0,63083.0,0.00178766]
["bitfinex","BTCUSD",1721058506196,0.1463,63085.0,63083.0,0.00178766]
["bitfinex","BTCUSD",1721058506414,0.0651,63085.0,63082.0,0.00118766]
["bitfinex","BTCUSD",1721058506634,0.0773,63084.0,63082.0,0.0001]
["bitfinex","BTCUSD",1721058506851,0.0773,63084.0,63083.0,0.0007]
["bitfinex","BTCUSD",1721058507310,0.0773,63084.0,63083.0,0.00178766]
["bitfinex","BTCUSD",1721058507548,0.0773,63084.0,63082.0,0.0001]
["bitfinex","BTCUSD",1721058507768,0.0773,63084.0,63083.0,0.00178766]
["bitfinex","BTCUSD",1721058507993,0.0773,63084.0,63083.0,0.12495788]
["bitfinex","BTCUSD",1721058508222,0.011,63086.0,63085.0,0.12108766]
["bitfinex","BTCUSD",1721058508449,0.011,63086.0,63085.0,0.68320557]
["bitfinex","BTCUSD",1721058508697,0.00834,63096.0,63085.0,0.68320557]
["bitfinex","BTCUSD",1721058508698,0.00834,63096.0,63091.0,0.22108766]
["bitfinex","BTCUSD",1721058508913,0.00834,63096.0,63091.0,0.61450557]
["bitfinex","BTCUSD",1721058509128,0.00834,63096.0,63091.0,0.35238766]
["bitfinex","BTCUSD",1721058509362,0.00834,63096.0,63091.0,0.12108766]
["bitfinex","BTCUSD",1721058510037,0.00834,63096.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058510268,0.00834,63096.0,63091.0,0.00508766]
["bitfinex","BTCUSD",1721058510494,0.14183,63092.0,63091.0,0.00208766]
["bitfinex","BTCUSD",1721058511184,0.00083,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058511635,0.00083,63092.0,63091.0,0.12108766]
["bitfinex","BTCUSD",1721058512089,0.00283,63092.0,63091.0,0.28737514]
["bitfinex","BTCUSD",1721058512308,0.00083,63092.0,63091.0,0.28420557]
["bitfinex","BTCUSD",1721058512582,0.00083,63092.0,63091.0,0.28320557]
["bitfinex","BTCUSD",1721058512797,0.00283,63092.0,63091.0,0.28420557]
["bitfinex","BTCUSD",1721058513032,0.00283,63092.0,63091.0,0.61550557]
["bitfinex","BTCUSD",1721058513269,0.00483,63092.0,63091.0,0.61550557]
["bitfinex","BTCUSD",1721058513493,0.00483,63092.0,63091.0,0.61450557]
["bitfinex","BTCUSD",1721058513708,0.00483,63092.0,63091.0,1.12418828]
["bitfinex","BTCUSD",1721058514132,0.00483,63092.0,63091.0,0.99260557]
["bitfinex","BTCUSD",1721058514343,0.00483,63092.0,63091.0,0.79260557]
["bitfinex","BTCUSD",1721058514990,0.00083,63092.0,63091.0,0.79260557]
["bitfinex","BTCUSD",1721058515199,0.00083,63092.0,63091.0,0.79160557]
["bitfinex","BTCUSD",1721058515417,0.00183,63092.0,63091.0,0.99560557]
["bitfinex","BTCUSD",1721058515631,0.00183,63092.0,63091.0,0.79260557]
["bitfinex","BTCUSD",1721058515848,0.00183,63092.0,63091.0,0.71550557]
["bitfinex","BTCUSD",1721058516066,0.00183,63092.0,63091.0,0.61750557]
["bitfinex","BTCUSD",1721058516294,0.06783,63092.0,63091.0,0.00208766]
["bitfinex","BTCUSD",1721058516712,0.06783,63092.0,63091.0,0.00408766]
["bitfinex","BTCUSD",1721058516929,0.06683,63092.0,63091.0,0.12108766]
["bitfinex","BTCUSD",1721058517144,0.06683,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058517145,0.06783,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058517849,0.00183,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058518056,0.00183,63092.0,63091.0,0.00208766]
["bitfinex","BTCUSD",1721058518272,0.00183,63092.0,63091.0,0.00508766]
["bitfinex","BTCUSD",1721058518494,0.00183,63092.0,63091.0,0.00208766]
["bitfinex","BTCUSD",1721058518948,0.00183,63092.0,63091.0,0.00308766]
["bitfinex","BTCUSD",1721058519156,0.00083,63092.0,63091.0,0.00108766]
["bitfinex","BTCUSD",1721058519374,0.00083,63092.0,63091.0,0.00208766]
["bitfinex","BTCUSD",1721058519592,0.00083,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058519593,0.00283,63092.0,63091.0,0.12208766]
["bitfinex","BTCUSD",1721058519814,0.00083,63092.0,63091.0,0.12108766]
["bitfinex","BTCUSD",1721058520277,0.00483,63092.0,63091.0,0.35655707]
["bitfinex","BTCUSD",1721058520489,0.00483,63092.0,63091.0,0.55655707]
["bitfinex","BTCUSD",1721058520708,0.00483,63092.0,63091.0,0.35555707]
["bitfinex","BTCUSD",1721058521132,0.00483,63092.0,63091.0,0.51867498]
["bitfinex","BTCUSD",1721058521612,0.00083,63092.0,63091.0,0.51867498]
["bitfinex","BTCUSD",1721058521821,0.00283,63092.0,63091.0,0.51867498]
["bitfinex","BTCUSD",1721058522031,0.00083,63092.0,63091.0,0.51867498]
["bitfinex","BTCUSD",1721058522255,0.00083,63092.0,63091.0,0.71867498]
["bitfinex","BTCUSD",1721058522479,0.00083,63092.0,63091.0,0.58937498]
["bitfinex","BTCUSD",1721058522945,0.00183,63092.0,63091.0,1.09037498]
["bitfinex","BTCUSD",1721058523167,0.00183,63092.0,63091.0,0.39037498]
["bitfinex","BTCUSD",1721058523383,0.00083,63092.0,63091.0,0.38620557]
["bitfinex","BTCUSD",1721058523840,0.00183,63092.0,63091.0,0.38720557]
["bitfinex","BTCUSD",1721058524505,0.00183,63092.0,63091.0,0.58720557]
["bitfinex","BTCUSD",1721058524951,0.00183,63092.0,63091.0,0.48720557]
["bitfinex","BTCUSD",1721058525167,0.00183,63092.0,63091.0,0.68420557]
["bitfinex","BTCUSD",1721058525382,0.00183,63092.0,63091.0,0.48420557]
["bitfinex","BTCUSD",1721058525600,0.00183,63092.0,63091.0,0.68720557]
["bitfinex","BTCUSD",1721058525825,0.00183,63092.0,63091.0,0.48720557]
["bitfinex","BTCUSD",1721058526041,0.00183,63092.0,63091.0,0.48420557]
["bitfinex","BTCUSD",1721058526500,0.00183,63092.0,63091.0,0.48720557]
["bitfinex","BTCUSD",1721058527592,0.00183,63092.0,63091.0,0.38720557]
["bitfinex","BTCUSD",1721058530730,0.00183,63092.0,63091.0,0.68720557]
["bitfinex","BTCUSD",1721058531614,0.00183,63092.0,63091.0,0.83462039]
["bitfinex","BTCUSD",1721058531876,0.00183,63092.0,63091.0,2.07056945]
["bitfinex","BTCUSD",1721058532069,0.00834,63096.0,63093.0,1.17958366]
["bitfinex","BTCUSD",1721058532317,0.00834,63096.0,63093.0,1.78463814]
["bitfinex","BTCUSD",1721058532524,0.00834,63096.0,63093.0,1.86093469]
["bitfinex","BTCUSD",1721058532940,0.00834,63096.0,63093.0,1.88463814]
["bitfinex","BTCUSD",1721058533183,0.00834,63096.0,63093.0,1.76611176]
["bitfinex","BTCUSD",1721058533396,0.00834,63096.0,63093.0,1.88463814]
["bitfinex","BTCUSD",1721058533619,0.00834,63096.0,63093.0,1.76611176]
["bitfinex","BTCUSD",1721058533850,0.00934,63094.0,63093.0,1.92560776]
["bitfinex","BTCUSD",1721058534104,0.00934,63094.0,63093.0,2.04413414]
["bitfinex","BTCUSD",1721058534351,0.00934,63094.0,63093.0,1.86193269]
["bitfinex","BTCUSD",1721058534557,0.00934,63094.0,63093.0,1.76708053]
["bitfinex","BTCUSD",1721058534781,0.00934,63094.0,63093.0,1.83821835]
["bitfinex","BTCUSD",1721058535000,0.00934,63094.0,63093.0,3.84074762]
["bitfinex","BTCUSD",1721058535215,0.00834,63096.0,63095.0,1.13466066]
["bitfinex","BTCUSD",1721058535425,0.00834,63096.0,63095.0,2.70106024]
["bitfinex","BTCUSD",1721058536353,0.00834,63096.0,63095.0,1.90418053]
["bitfinex","BTCUSD",1721058536604,0.00834,63096.0,63095.0,2.02264857]
["bitfinex","BTCUSD",1721058537056,0.00934,63096.0,63095.0,2.02564857]
["bitfinex","BTCUSD",1721058537182,0.00934,63096.0,63095.0,1.18754857]
["bitfinex","BTCUSD",1721058537407,0.00934,63096.0,63095.0,0.38620557]
["bitfinex","BTCUSD",1721058538899,0.01034,63096.0,63095.0,0.40020557]
["bitfinex","BTCUSD",1721058539124,0.01034,63096.0,63095.0,0.78100557]
["bitfinex","BTCUSD",1721058539339,0.00934,63096.0,63095.0,0.96317225]
["bitfinex","BTCUSD",1721058539548,0.00834,63096.0,63095.0,0.92860557]
["bitfinex","BTCUSD",1721058539772,0.00934,63096.0,63095.0,0.93960557]
["bitfinex","BTCUSD",1721058539979,0.00993583,63096.0,63095.0,0.94960557]
["bitfinex","BTCUSD",1721058540395,0.00893583,63096.0,63095.0,0.93960557]
["bitfinex","BTCUSD",1721058540604,0.00993583,63096.0,63095.0,0.94760557]
["bitfinex","BTCUSD",1721058541081,0.00993583,63096.0,63095.0,0.66680557]
["bitfinex","BTCUSD",1721058541489,0.00993583,63096.0,63095.0,0.86680557]
["bitfinex","BTCUSD",1721058542122,0.00993583,63096.0,63095.0,0.99837075]
["bitfinex","BTCUSD",1721058542333,0.00993583,63096.0,63095.0,1.27735213]
["bitfinex","BTCUSD",1721058542744,0.00993583,63096.0,63095.0,1.22997075]
["bitfinex","BTCUSD",1721058542956,0.00993583,63096.0,63095.0,1.22997407]
["bitfinex","BTCUSD",1721058543163,0.00893583,63096.0,63095.0,1.45306103]
["bitfinex","BTCUSD",1721058543440,0.00993583,63096.0,63095.0,3.2101991]
["bitfinex","BTCUSD",1721058543670,0.00993583,63096.0,63095.0,3.55348472]
["bitfinex","BTCUSD",1721058543671,0.00893583,63096.0,63095.0,3.55348472]
["bitfinex","BTCUSD",1721058543880,0.00893583,63096.0,63095.0,3.2943056]
["bitfinex","BTCUSD",1721058544087,0.00893583,63096.0,63095.0,3.56258206]
["bitfinex","BTCUSD",1721058544088,0.00993583,63096.0,63095.0,3.56258206]
["bitfinex","BTCUSD",1721058544295,0.001,63109.0,63108.0,0.52108766]
["bitfinex","BTCUSD",1721058544504,0.001,63109.0,63108.0,0.97260557]
["bitfinex","BTCUSD",1721058544722,0.001,63109.0,63108.0,0.77260557]
["bitfinex","BTCUSD",1721058545350,0.001,63109.0,63108.0,0.97260557]
["bitfinex","BTCUSD",1721058545589,0.001,63109.0,63108.0,1.07260557]
["bitfinex","BTCUSD",1721058546041,0.001,63109.0,63108.0,1.07560557]
["bitfinex","BTCUSD",1721058546253,0.001,63109.0,63108.0,1.20714201]
["bitfinex","BTCUSD",1721058546461,0.001,63109.0,63108.0,1.68251655]
["bitfinex","BTCUSD",1721058546668,0.001,63109.0,63108.0,1.55098057]
["bitfinex","BTCUSD",1721058546869,0.001,63109.0,63108.0,1.68251793]
["bitfinex","BTCUSD",1721058547300,0.002,63109.0,63108.0,1.55098057]
["bitfinex","BTCUSD",1721058547504,0.002,63109.0,63108.0,1.68251616]
["bitfinex","BTCUSD",1721058548586,0.002,63109.0,63108.0,1.00714116]
["bitfinex","BTCUSD",1721058548819,0.002,63109.0,63108.0,0.12408766]
["bitfinex","BTCUSD",1721058549027,0.1447,63109.0,63108.0,0.003]
["bitfinex","BTCUSD",1721058549453,0.1447,63109.0,63108.0,0.00408766]
["bitfinex","BTCUSD",1721058551429,0.1447,63109.0,63108.0,0.12408766]
["bitfinex","BTCUSD",1721058551635,0.1447,63109.0,63108.0,0.16511791]
["bitfinex","BTCUSD",1721058551840,0.1447,63109.0,63108.0,0.16620557]
["bitfinex","BTCUSD",1721058552051,0.14553,63109.0,63108.0,0.16620557]
["bitfinex","BTCUSD",1721058552255,0.14553,63109.0,63108.0,0.28620557]
["bitfinex","BTCUSD",1721058553312,0.00283,63109.0,63108.0,0.38620557]
["bitfinex","BTCUSD",1721058554374,0.00283,63109.0,63108.0,0.84466357]
["bitfinex","BTCUSD",1721058554585,0.00283,63109.0,63108.0,0.68620557]
["bitfinex","BTCUSD",1721058554780,0.00283,63109.0,63108.0,0.48620557]
["bitfinex","BTCUSD",1721058555611,0.00283,63109.0,63108.0,0.38620557]
["bitfinex","BTCUSD",1721058555811,0.06293,63109.0,63108.0,0.28620557]
["bitfinex","BTCUSD",1721058556034,0.06293,63109.0,63108.0,0.38620557]
["bitfinex","BTCUSD",1721058556442,0.06293,63109.0,63108.0,0.12408766]
["bitfinex","BTCUSD",1721058556443,0.14283,63109.0,63108.0,0.12408766]
["bitfinex","BTCUSD",1721058556649,0.14283,63109.0,63108.0,0.00408766]
["bitfinex","BTCUSD",1721058558546,0.14283,63109.0,63108.0,0.00418766]
["bitfinex","BTCUSD",1721058559640,0.14283,63109.0,63108.0,0.0031]
["bitfinex","BTCUSD",1721058559883,0.42386025,63109.0,63108.0,0.0031]
["bitfinex","BTCUSD",1721058560147,0.36996615,63109.0,63108.0,0.0031]
["bitfinex","BTCUSD",1721058560604,0.48887849,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721058561682,0.48787849,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721058561911,0.4883939,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721058562366,0.49975743,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058562766,0.49575743,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058563384,0.50075743,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058563585,0.50575743,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058564010,0.49575743,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058564829,0.49075743,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721058565038,0.37184509,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721058565247,0.20769417,63109.0,63108.0,0.00118766]
["bitfinex","BTCUSD",1721058565493,0.14183,63109.0,63108.0,0.00118766]
["bitfinex","BTCUSD",1721058565724,0.15083,63109.0,63108.0,0.12218766]
["bitfinex","BTCUSD",1721058565952,0.01083,63109.0,63108.0,0.12218766]
["bitfinex","BTCUSD",1721058566154,0.01083,63109.0,63108.0,0.00118766]
["bitfinex","BTCUSD",1721058566371,0.00683,63109.0,63108.0,0.00218766]
["bitfinex","BTCUSD",1721058566598,0.01583,63109.0,63108.0,0.00318766]
["bitfinex","BTCUSD",1721058566820,0.00183,63109.0,63108.0,0.00118766]
["bitfinex","BTCUSD",1721058567256,0.01083,63109.0,63108.0,0.00218766]
["bitfinex","BTCUSD",1721058567708,0.01583,63109.0,63108.0,0.00318766]
["bitfinex","BTCUSD",1721058569004,0.01583,63109.0,63108.0,0.00635644]
["bitfinex","BTCUSD",1721058569236,0.01583,63109.0,63108.0,0.00318766]
["bitfinex","BTCUSD",1721058572466,0.01583,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058572671,0.32274791,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058573347,0.32274791,63109.0,63108.0,0.00318766]
["bitfinex","BTCUSD",1721058573348,0.16063,63109.0,63108.0,0.00318766]
["bitfinex","BTCUSD",1721058573785,0.16063,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058574733,0.32274791,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058577950,0.44166025,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058578199,0.32274791,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058578932,0.50629575,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058579386,0.44166025,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058579598,0.32274791,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058580433,0.44166025,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058580653,0.50617798,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058581102,0.50599733,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058581335,0.50599756,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058582457,1.20436556,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058582667,1.52127756,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058582879,1.25003953,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058583106,0.78745356,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058583326,0.62899756,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058583545,0.62399756,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058583775,1.09936556,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058584216,1.03502825,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058584441,1.10532196,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058584671,1.03102825,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058584872,1.0964506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058585076,1.1104506,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721058585511,1.1104506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058585512,1.0964506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058585735,1.0914506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058585944,1.1054506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058586173,1.00053826,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058586339,1.6363626,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058586542,1.1054506,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058586740,1.30466776,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058586942,1.51866776,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058587505,1.31828024,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058587661,1.1191096,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058587870,2.20291959,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721058588096,2.20291959,63109.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058588097,0.26211234,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058588460,0.37039926,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058588634,0.39576279,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058588849,0.5123116,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058589196,0.39339926,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058589407,0.39576279,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058589656,0.4522116,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058589859,0.5262116,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058590106,0.5402116,63097.0,63096.0,0.002913]
["bitfinex","BTCUSD",1721058590315,0.5262116,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058590544,0.5122116,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058590762,0.51506189,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058590964,0.52906189,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058591565,1.00451989,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058591769,1.00215636,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058591969,0.68508436,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058592231,0.67344789,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721058592557,0.70144789,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058592974,1.1829579,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058593175,1.6859299,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058593402,2.29767776,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058593608,2.71388068,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058593808,2.58788308,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058594020,2.75253062,63097.0,63096.0,0.001913]
["bitfinex","BTCUSD",1721058594256,1.31135434,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058594461,2.84461115,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058594686,2.91498663,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058594898,3.24012462,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058595112,2.92304762,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058595519,2.92294762,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058595730,2.99328544,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058595940,2.92294762,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058596144,1.66957661,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058596353,1.60227661,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058596552,2.60333061,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058596762,2.71739963,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058596965,2.71522296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058597412,2.70122296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058598846,2.71522296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058599104,2.72922296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058599271,2.71522296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058599678,2.72922296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058599855,2.66922296,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058600060,2.49209865,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058600261,2.64132606,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058600457,2.65532606,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058601485,3.16770306,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058602146,2.73045271,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058602348,3.00316505,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058602559,2.83993764,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058602770,3.00324793,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058603194,3.16536584,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058603415,3.17936584,63096.0,63095.0,0.000913]
["bitfinex","BTCUSD",1721058603620,3.17936584,63096.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721058603621,1.88528834,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721058603850,3.30043822,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721058604074,3.30033822,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721058604297,3.32514671,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721058604511,3.32514671,63088.0,63056.0,0.00118766]
["bitfinex","BTCUSD",1721058604512,0.99617934,63070.0,63069.0,0.0007]
["bitfinex","BTCUSD",1721058604795,1.13746758,63070.0,63069.0,0.0007]
["bitfinex","BTCUSD",1721058604994,1.26046758,63070.0,63069.0,0.0007]
["bitfinex","BTCUSD",1721058605222,1.26046758,63070.0,63055.0,0.0003]
["bitfinex","BTCUSD",1721058605223,0.37603434,63068.0,63055.0,0.0003]
["bitfinex","BTCUSD",1721058605455,0.05891234,63065.0,63055.0,0.0003]
["bitfinex","BTCUSD",1721058605676,0.05891234,63061.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058605883,0.16211791,63060.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058606092,0.22103025,63060.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058606302,0.16201791,63060.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058606955,0.22093025,63060.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058607186,0.05891234,63058.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058607436,0.21750334,63055.0,63054.0,0.4664]
["bitfinex","BTCUSD",1721058607644,0.16211791,63055.0,63047.0,0.0003]
["bitfinex","BTCUSD",1721058607860,0.26211791,63054.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058608281,0.26211791,63054.0,63047.0,0.0003]
["bitfinex","BTCUSD",1721058608512,0.26211791,63054.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058608720,0.26211791,63054.0,63051.0,0.0003]
["bitfinex","BTCUSD",1721058608924,0.1,63054.0,63051.0,0.0003]
["bitfinex","BTCUSD",1721058609159,0.1,63054.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721058609160,0.16211791,63053.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058609641,0.16211791,63053.0,63052.0,0.00148766]
["bitfinex","BTCUSD",1721058609888,0.014,63055.0,63054.0,0.07888766]
["bitfinex","BTCUSD",1721058610126,0.014,63060.0,63059.0,0.0003]
["bitfinex","BTCUSD",1721058610376,0.17611791,63060.0,63058.0,0.0003]
["bitfinex","BTCUSD",1721058610641,0.141,63068.0,63065.0,0.0003]
["bitfinex","BTCUSD",1721058610902,0.05891234,63081.0,63069.0,0.0003]
["bitfinex","BTCUSD",1721058611130,0.16201791,63079.0,63076.0,0.0003]
["bitfinex","BTCUSD",1721058611378,0.16191791,63079.0,63077.0,0.0003]
["bitfinex","BTCUSD",1721058611612,0.16191791,63079.0,63078.0,0.00148766]
["bitfinex","BTCUSD",1721058612297,0.0658,63092.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058612298,0.05891234,63089.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058612505,0.05891234,63089.0,63079.0,0.0003]
["bitfinex","BTCUSD",1721058612506,0.16211791,63088.0,63079.0,0.0003]
["bitfinex","BTCUSD",1721058612712,0.16211791,63088.0,63077.0,0.0003]
["bitfinex","BTCUSD",1721058612713,0.22103025,63088.0,63077.0,0.0003]
["bitfinex","BTCUSD",1721058612905,0.014,63081.0,63076.0,0.0003]
["bitfinex","BTCUSD",1721058613331,0.22103025,63088.0,63076.0,0.0003]
["bitfinex","BTCUSD",1721058613560,0.16211791,63088.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058613768,0.17611791,63088.0,63081.0,0.0003]
["bitfinex","BTCUSD",1721058613969,0.1,63087.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058614286,0.1,63087.0,63082.0,0.00118766]
["bitfinex","BTCUSD",1721058614287,0.26211791,63087.0,63079.0,0.0003]
["bitfinex","BTCUSD",1721058614513,0.26211791,63087.0,63081.0,0.0003]
["bitfinex","BTCUSD",1721058614723,0.26201791,63087.0,63086.0,0.0003]
["bitfinex","BTCUSD",1721058614933,0.26201791,63087.0,63086.0,0.00148766]
["bitfinex","BTCUSD",1721058615137,0.26201791,63087.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058615963,0.16211791,63087.0,63083.0,0.0003]
["bitfinex","BTCUSD",1721058616175,0.16211791,63087.0,63082.0,0.0003]
["bitfinex","BTCUSD",1721058616384,0.014,63088.0,63079.0,0.0003]
["bitfinex","BTCUSD",1721058616385,0.30208263,63086.0,63079.0,0.0003]
["bitfinex","BTCUSD",1721058616793,0.30208263,63086.0,63083.0,0.000913]
["bitfinex","BTCUSD",1721058617922,0.31608263,63086.0,63083.0,0.000913]
["bitfinex","BTCUSD",1721058618350,0.24317029,63086.0,63083.0,0.000913]
["bitfinex","BTCUSD",1721058618602,0.16211791,63086.0,63083.0,0.000913]
["bitfinex","BTCUSD",1721058618815,0.16211791,63086.0,63083.0,0.001213]
["bitfinex","BTCUSD",1721058618995,0.16211791,63086.0,63083.0,0.000913]
["bitfinex","BTCUSD",1721058619234,0.16211791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058619455,0.16211791,63086.0,63083.0,0.001313]
["bitfinex","BTCUSD",1721058619670,0.23503025,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058619941,0.22103025,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058620148,0.17611791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058620352,0.19011791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058620582,0.17611791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058620795,0.23503025,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058621219,0.16211791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058621399,0.17511791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058621616,0.18911791,63086.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058621991,0.18911791,63086.0,63083.0,0.001313]
["bitfinex","BTCUSD",1721058622407,0.027,63086.0,63085.0,0.00148766]
["bitfinex","BTCUSD",1721058622657,0.027,63086.0,63085.0,0.06258766]
["bitfinex","BTCUSD",1721058622866,0.013,63086.0,63085.0,0.06258766]
["bitfinex","BTCUSD",1721058623226,0.014,63086.0,63085.0,0.06258766]
["bitfinex","BTCUSD",1721058623424,0.00083,63096.0,63093.0,0.0003]
["bitfinex","BTCUSD",1721058623819,0.00083,63096.0,63085.0,0.0611]
["bitfinex","BTCUSD",1721058623820,0.22574633,63095.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058624028,0.16211791,63095.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058624236,0.06413198,63094.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058624929,0.06413162,63093.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058625141,0.16211791,63095.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058625362,0.06373718,63094.0,63091.0,0.0003]
["bitfinex","BTCUSD",1721058625595,0.16211791,63095.0,63090.0,0.0003]
["bitfinex","BTCUSD",1721058626302,0.16211791,63095.0,63085.0,0.0611]
["bitfinex","BTCUSD",1721058626303,0.16211791,63095.0,63087.0,0.0003]
["bitfinex","BTCUSD",1721058626758,0.014,63094.0,63087.0,0.0003]
["bitfinex","BTCUSD",1721058626995,0.014,63094.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058626996,0.05891234,63088.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058627224,0.08105238,63092.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058627225,0.16211791,63087.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058627463,0.16211791,63087.0,63085.0,0.0003]
["bitfinex","BTCUSD",1721058627746,0.16211791,63087.0,63083.0,0.001313]
["bitfinex","BTCUSD",1721058627979,0.16211791,63087.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058628472,0.08105238,63085.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058628698,0.16211791,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058629821,0.38374296,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058630523,0.55194296,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058630759,0.56594296,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058631218,0.5660009,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058631470,0.7345189,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058631734,1.3545929,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058631954,2.1286299,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058632174,2.32637266,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058632402,2.35118071,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058632676,2.32637266,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058632913,2.39807518,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058633141,3.03973566,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058633364,2.95741671,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058633587,2.98085384,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058633851,2.95740065,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058634092,2.84961775,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058634338,2.94748763,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058634570,2.91004387,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058634802,2.93349136,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058635023,2.95693335,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058635451,2.97093335,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058637366,2.71772419,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058637623,2.87625145,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058637883,2.71772419,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058638135,2.97011642,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058638406,2.87626134,63084.0,63083.0,0.001013]
["bitfinex","BTCUSD",1721058638639,0.21749334,63059.0,63058.0,0.0007]
["bitfinex","BTCUSD",1721058638872,0.21749334,63059.0,63055.0,0.4863143]
["bitfinex","BTCUSD",1721058638873,0.05891234,63056.0,63055.0,0.4863143]
["bitfinex","BTCUSD",1721058639099,0.22417055,63056.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058639328,0.21749934,63057.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058639329,0.24717055,63055.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058639556,0.06205264,63054.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058639787,0.16201791,63053.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058640043,0.06239518,63052.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058640319,0.16211791,63051.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058640559,0.16211791,63051.0,63049.0,0.0658]
["bitfinex","BTCUSD",1721058641536,0.16211791,63051.0,63049.0,0.0655]
["bitfinex","BTCUSD",1721058641778,0.16211791,63051.0,63040.0,0.4664]
["bitfinex","BTCUSD",1721058641779,0.16211791,63051.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058642014,0.1,63050.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058642270,0.16211791,63049.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058643654,0.16211791,63049.0,63046.0,0.0003]
["bitfinex","BTCUSD",1721058643905,0.16211791,63049.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058644166,0.16701791,63049.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058644398,0.16691791,63049.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058644623,0.16191791,63049.0,63045.0,0.0003]
["bitfinex","BTCUSD",1721058645092,0.16691791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058645330,0.26691791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058645579,0.27691791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058646507,0.27191791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058646740,0.27681791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058647196,0.27181791,63049.0,63048.0,0.0003]
["bitfinex","BTCUSD",1721058647632,0.27681791,63049.0,63048.0,0.00148766]
["bitfinex","BTCUSD",1721058647855,0.26671791,63049.0,63048.0,0.00148766]
["bitfinex","BTCUSD",1721058648094,0.27671791,63049.0,63048.0,0.00148766]
["bitfinex","BTCUSD",1721058649237,0.27671791,63049.0,63048.0,0.00158766]
["bitfinex","BTCUSD",1721058650122,0.27671791,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058650338,0.27754791,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058651603,0.27754791,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058651809,0.27754791,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058653512,0.27754791,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058654145,0.27754791,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058654382,0.35946025,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058655031,0.4219521,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058655245,0.4119521,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058655907,0.4069521,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058656164,0.4209521,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058656367,0.37603976,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058656574,0.36203976,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058656786,0.36170325,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058657013,0.37570325,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058657453,0.36170325,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058657849,0.37570325,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058658152,0.37570325,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058659560,0.37570325,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058659996,0.37601547,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058660202,0.37601547,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058661069,0.33901547,63049.0,63048.0,0.08570066]
["bitfinex","BTCUSD",1721058662604,0.35316166,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058662831,0.29054791,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058663053,0.36216359,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058663269,0.37616359,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058663932,0.36216359,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058664140,0.37616359,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058664764,0.65678193,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058665183,0.64123919,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058665388,0.56281306,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058665601,0.37664791,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058665813,0.43781878,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058666015,0.34671878,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058666284,0.36071878,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058666494,0.45688511,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058666707,0.52487178,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058666917,0.42888511,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058667128,0.55287514,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058667352,0.45688511,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058667560,0.55288875,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058668406,0.36071878,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058668651,0.35171878,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058668859,0.33818289,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058669071,0.17646498,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058669284,0.09046498,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058669503,0.09046498,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058669743,0.06246498,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058669950,0.07646498,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058670159,0.09046498,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058670364,0.06246498,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058670781,0.06246498,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058671033,0.06246498,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058671253,0.22458289,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058671465,0.56510123,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058671678,0.74179476,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058671896,1.00149476,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058672112,1.00092071,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058672540,0.97292071,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058672747,0.98692071,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058672953,0.71030837,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058673160,0.69630837,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058673375,1.05843371,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058673623,1.4966643,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058674475,1.12053896,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058674688,1.1934513,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058674931,1.1794513,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058675148,1.02293143,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058675359,1.19235762,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058675775,1.17835762,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058675985,1.49557062,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058676229,1.50957062,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058676644,1.48157062,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058677132,1.49557062,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058677558,1.50957062,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058677768,1.19235762,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058678407,0.65775308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058678635,0.64375308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058678845,0.65775308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058679275,0.81635908,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058679487,0.65775308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058679704,0.57555308,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058679915,0.57555308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058679916,0.56155308,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058680128,0.44174434,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058680337,0.35150975,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058680847,0.33750975,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058681061,0.55206165,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058681353,1.12307627,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058681570,1.14789314,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058681773,0.81626406,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058681998,0.77135172,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058682213,0.57464572,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058682438,0.56064572,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058682651,0.60779429,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058682865,0.55164572,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058683079,0.47141891,63049.0,63048.0,0.06830066]
["bitfinex","BTCUSD",1721058683303,0.41860204,63049.0,63048.0,0.06830066]
["bitfinex","BTCUSD",1721058683530,0.25685521,63049.0,63048.0,0.06830066]
["bitfinex","BTCUSD",1721058683750,0.08943136,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058683971,0.01483,63049.0,63048.0,0.20450066]
["bitfinex","BTCUSD",1721058684405,0.02883,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058684635,0.01483,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058685087,0.08950285,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058685298,0.01483,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058685515,0.02883,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058686176,0.01483,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058686405,0.00083,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058686615,0.00883,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058687040,0.07352584,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058688151,0.01283,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058688775,0.07389611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058689448,0.06189611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058689628,0.06589611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058689873,0.07389611,63049.0,63048.0,0.143013]
["bitfinex","BTCUSD",1721058690110,0.06589611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058690323,0.06989611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058690536,0.07389611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058690745,0.06589611,63049.0,63048.0,0.14450066]
["bitfinex","BTCUSD",1721058690975,0.07789611,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058691415,0.07697469,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058691837,0.07709604,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058692049,0.07309604,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058692471,0.08109604,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058692697,0.08109604,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058692698,0.38981995,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058692912,0.54203229,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058693123,0.65645193,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058693333,0.71136427,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058693547,0.72336427,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058693755,0.71536427,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058693976,0.54797088,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058694220,0.50014587,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058694432,0.27455245,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058694640,0.34533147,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058695066,0.32233147,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058695300,0.28473029,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058695476,0.2375485,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058695708,0.29872243,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058695916,0.2515485,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058696823,0.29873677,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058697028,0.08943059,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058697911,0.02883,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058698668,0.19094791,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058699407,0.19094791,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058699769,0.19094791,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058700897,0.25164644,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058701514,0.08952853,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058701946,0.02883,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058703111,0.02883,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058703510,0.02883,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058704563,0.01483,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058705253,0.02783,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058706370,0.01383,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058706572,0.00083,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058706769,0.01283,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058707005,0.00883,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058707431,0.01383,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058707751,0.00883,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058708045,0.01983,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058708244,0.01183,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058708629,0.01783,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058709035,0.01183,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058709400,0.01783,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058709658,0.02283,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058709818,0.01183,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058710018,0.00683,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058710332,0.01783,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058710494,0.00683,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058710901,0.01183,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058711359,0.00683,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058711659,0.01783,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058712073,0.01183,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058713033,0.00083,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058713250,0.00683,63049.0,63048.0,0.14310066]
["bitfinex","BTCUSD",1721058713452,0.01183,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058713661,0.00683,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058714065,0.01783,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058714859,0.02283,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058715794,0.01683,63049.0,63048.0,0.20310066]
["bitfinex","BTCUSD",1721058716203,0.01683,63049.0,63048.0,0.66839018]
["bitfinex","BTCUSD",1721058716404,0.01683,63049.0,63048.0,0.76839018]
["bitfinex","BTCUSD",1721058716405,0.00083,63049.0,63048.0,0.76839018]
["bitfinex","BTCUSD",1721058716831,0.01183,63049.0,63048.0,0.56839018]
["bitfinex","BTCUSD",1721058717079,0.00083,63049.0,63048.0,0.56591857]
["bitfinex","BTCUSD",1721058717282,0.00083,63049.0,63048.0,0.56521857]
["bitfinex","BTCUSD",1721058717495,0.00083,63049.0,63048.0,0.56721857]
["bitfinex","BTCUSD",1721058717698,0.00183,63049.0,63048.0,0.56621857]
["bitfinex","BTCUSD",1721058718113,0.00283,63049.0,63048.0,0.56821857]
["bitfinex","BTCUSD",1721058718290,0.00183,63049.0,63048.0,0.56621857]
["bitfinex","BTCUSD",1721058718644,0.00183,63049.0,63048.0,0.76621857]
["bitfinex","BTCUSD",1721058718968,0.00183,63049.0,63048.0,0.76691857]
["bitfinex","BTCUSD",1721058719172,0.00083,63049.0,63048.0,0.76591857]
["bitfinex","BTCUSD",1721058719379,0.00083,63049.0,63048.0,0.76521857]
["bitfinex","BTCUSD",1721058719585,0.00183,63049.0,63048.0,0.76621857]
["bitfinex","BTCUSD",1721058719993,0.00183,63049.0,63048.0,0.76921857]
["bitfinex","BTCUSD",1721058720395,0.00083,63049.0,63048.0,0.76521857]
["bitfinex","BTCUSD",1721058720790,0.00083,63049.0,63048.0,0.77021857]
["bitfinex","BTCUSD",1721058720791,0.00183,63049.0,63048.0,0.77021857]
["bitfinex","BTCUSD",1721058721548,0.00183,63049.0,63048.0,0.76621857]
["bitfinex","BTCUSD",1721058721984,0.00183,63049.0,63048.0,0.77021857]
["bitfinex","BTCUSD",1721058721985,0.00283,63049.0,63048.0,0.77021857]
["bitfinex","BTCUSD",1721058722314,0.00283,63049.0,63048.0,0.56921857]
["bitfinex","BTCUSD",1721058722315,0.00183,63049.0,63048.0,0.56921857]
["bitfinex","BTCUSD",1721058722726,0.00283,63049.0,63048.0,0.58021857]
["bitfinex","BTCUSD",1721058722946,0.00283,63049.0,63048.0,0.48021857]
["bitfinex","BTCUSD",1721058723151,0.00283,63049.0,63048.0,0.58021857]
["bitfinex","BTCUSD",1721058723569,0.00283,63049.0,63048.0,0.48021857]
["bitfinex","BTCUSD",1721058726333,0.00283,63049.0,63048.0,0.58021857]
["bitfinex","BTCUSD",1721058726665,0.00283,63049.0,63048.0,0.78021857]
["bitfinex","BTCUSD",1721058727512,0.00283,63049.0,63048.0,0.58021857]
["bitfinex","BTCUSD",1721058729041,0.00283,63049.0,63048.0,0.48021857]
["bitfinex","BTCUSD",1721058729472,0.00283,63049.0,63048.0,0.01750066]
["bitfinex","BTCUSD",1721058729685,0.14643,63049.0,63048.0,0.01750066]
["bitfinex","BTCUSD",1721058730302,0.14543,63049.0,63048.0,0.01350066]
["bitfinex","BTCUSD",1721058730513,0.08923,63049.0,63048.0,0.01350066]
["bitfinex","BTCUSD",1721058730733,0.08823,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058730948,0.08823,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058730949,0.14840619,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058731157,0.15840619,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058731358,0.15840619,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058731561,0.14340619,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058731784,0.07100619,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058732852,0.07032826,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058733057,0.06632826,63049.0,63048.0,0.00350066]
["bitfinex","BTCUSD",1721058733264,0.07732826,63049.0,63048.0,0.00350066]
["bitfinex","BTCUSD",1721058733699,0.07732826,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058733700,0.06032826,63049.0,63048.0,0.001013]
["bitfinex","BTCUSD",1721058733929,0.06032826,63049.0,63048.0,0.002013]
["bitfinex","BTCUSD",1721058733930,0.07032826,63049.0,63048.0,0.002013]
["bitfinex","BTCUSD",1721058734151,0.07632826,63049.0,63048.0,0.002013]
["bitfinex","BTCUSD",1721058734365,0.22392826,63049.0,63048.0,0.002013]
["bitfinex","BTCUSD",1721058734861,0.21392826,63049.0,63048.0,0.002313]
["bitfinex","BTCUSD",1721058735079,0.22492826,63049.0,63048.0,0.002313]
["bitfinex","BTCUSD",1721058735691,0.22492826,63049.0,63048.0,0.00350066]
["bitfinex","BTCUSD",1721058735921,0.21892826,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058736146,0.21892826,63049.0,63048.0,0.001313]
["bitfinex","BTCUSD",1721058736351,0.22492826,63049.0,63048.0,0.002313]
["bitfinex","BTCUSD",1721058736552,0.22492826,63049.0,63048.0,0.00350066]
["bitfinex","BTCUSD",1721058736785,0.21881761,63049.0,63048.0,0.00250066]
["bitfinex","BTCUSD",1721058737283,0.22581761,63049.0,63048.0,0.00350066]
["bitfinex","BTCUSD",1721058737717,0.12342096,63044.0,63036.0,0.06]
["bitfinex","BTCUSD",1721058737932,0.1,63048.0,63037.0,0.06]
["bitfinex","BTCUSD",1721058737933,0.12342096,63045.0,63037.0,0.06]
["bitfinex","BTCUSD",1721058738141,0.12342096,63045.0,63036.0,0.06]
["bitfinex","BTCUSD",1721058738353,0.0778,63040.0,63032.0,0.06]
["bitfinex","BTCUSD",1721058738611,0.0778,63040.0,63035.0,0.06]
["bitfinex","BTCUSD",1721058738819,0.0778,63040.0,63036.0,0.06]
["bitfinex","BTCUSD",1721058740300,0.12342096,63045.0,63039.0,0.06]
["bitfinex","BTCUSD",1721058740500,0.05932235,63044.0,63039.0,0.06]
["bitfinex","BTCUSD",1721058740728,0.12342096,63045.0,63039.0,0.06]
["bitfinex","BTCUSD",1721058740930,0.12332096,63043.0,63036.0,0.064]
["bitfinex","BTCUSD",1721058741584,0.12332096,63044.0,63036.0,0.064]
["bitfinex","BTCUSD",1721058741789,0.12332096,63044.0,63037.0,0.06]
["bitfinex","BTCUSD",1721058742001,0.19892096,63046.0,63039.0,0.06]
["bitfinex","BTCUSD",1721058742200,0.0756,63046.0,63039.0,0.06]
["bitfinex","BTCUSD",1721058742443,0.18885805,63045.0,63036.0,0.06]
["bitfinex","BTCUSD",1721058742652,0.008,63045.0,63044.0,0.125]
["bitfinex","BTCUSD",1721058742890,0.008,63045.0,63044.0,0.46858968]
["bitfinex","BTCUSD",1721058743098,0.006,63045.0,63044.0,0.46541791]
["bitfinex","BTCUSD",1721058744138,0.007,63045.0,63044.0,0.47041791]
["bitfinex","BTCUSD",1721058745190,0.0069,63045.0,63044.0,0.47041791]
["bitfinex","BTCUSD",1721058745801,0.001,63045.0,63044.0,0.47041791]
["bitfinex","BTCUSD",1721058747771,0.001,63045.0,63044.0,0.47141791]
["bitfinex","BTCUSD",1721058749438,0.0009,63045.0,63044.0,0.47141791]
["bitfinex","BTCUSD",1721058750288,0.0009,63045.0,63044.0,0.54809695]
["bitfinex","BTCUSD",1721058750493,0.0009,63045.0,63044.0,0.47141791]
["bitfinex","BTCUSD",1721058751610,0.0008,63045.0,63044.0,1.14809695]
["bitfinex","BTCUSD",1721058751817,0.0008,63045.0,63044.0,1.07141791]
["bitfinex","BTCUSD",1721058752038,0.0008,63045.0,63044.0,0.32811791]
["bitfinex","BTCUSD",1721058752471,0.0008,63045.0,63044.0,0.42811791]
["bitfinex","BTCUSD",1721058752910,0.0007,63045.0,63044.0,0.42811791]
["bitfinex","BTCUSD",1721058754826,0.0007,63045.0,63044.0,0.22811791]
["bitfinex","BTCUSD",1721058755034,0.144,63045.0,63044.0,0.006]
["bitfinex","BTCUSD",1721058755909,0.0007,63045.0,63044.0,0.066]
["bitfinex","BTCUSD",1721058756337,0.0007,63045.0,63044.0,0.0661]
["bitfinex","BTCUSD",1721058760987,0.0007,63045.0,63044.0,0.00603327]
["bitfinex","BTCUSD",1721058762734,0.0007,63045.0,63044.0,0.06603327]
["bitfinex","BTCUSD",1721058763614,0.0007,63045.0,63044.0,0.00603327]
["bitfinex","BTCUSD",1721058766781,0.1403,63045.0,63044.0,0.00603327]
["bitfinex","BTCUSD",1721058768475,0.26362096,63045.0,63044.0,0.00603327]
["bitfinex","BTCUSD",1721058768707,0.1403,63045.0,63044.0,0.00603327]
["bitfinex","BTCUSD",1721058777439,0.1403,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058777668,0.14113,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058778895,0.34571885,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058779159,0.40571885,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058779640,0.34571885,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058779863,0.40571885,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058781293,0.34765596,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058781514,0.4162981,63045.0,63044.0,0.00694627]
["bitfinex","BTCUSD",1721058781773,0.4155981,63045.0,63044.0,0.002013]
["bitfinex","BTCUSD",1721058781997,0.17117714,63045.0,63044.0,0.001013]
["bitfinex","BTCUSD",1721058782227,0.09467714,63045.0,63044.0,0.061013]
["bitfinex","BTCUSD",1721058782660,0.09267714,63045.0,63044.0,0.061013]
["bitfinex","BTCUSD",1721058782896,0.10267714,63045.0,63044.0,0.062013]
["bitfinex","BTCUSD",1721058783180,0.01083,63045.0,63044.0,0.45623091]
["bitfinex","BTCUSD",1721058783494,0.01483,63045.0,63044.0,0.63163091]
["bitfinex","BTCUSD",1721058783691,0.00083,63045.0,63044.0,0.39953091]
["bitfinex","BTCUSD",1721058783916,0.00983,63045.0,63044.0,0.39953091]
["bitfinex","BTCUSD",1721058784138,0.00083,63045.0,63044.0,0.39953091]
["bitfinex","BTCUSD",1721058784673,0.00183,63045.0,63044.0,0.39953091]
["bitfinex","BTCUSD",1721058784914,0.00583,63045.0,63044.0,0.39953091]
["bitfinex","BTCUSD",1721058785429,0.00383,63045.0,63044.0,0.76530908]
["bitfinex","BTCUSD",1721058785682,0.00383,63045.0,63044.0,1.31290169]
["bitfinex","BTCUSD",1721058785897,0.00383,63045.0,63044.0,2.13795734]
["bitfinex","BTCUSD",1721058786104,0.00083,63049.0,63048.0,1.03508804]
["bitfinex","BTCUSD",1721058786320,0.00083,63049.0,63048.0,2.31867634]
["bitfinex","BTCUSD",1721058786542,0.00083,63049.0,63048.0,2.15409669]
["bitfinex","BTCUSD",1721058786817,0.00083,63049.0,63048.0,2.27282227]
["bitfinex","BTCUSD",1721058787063,0.00083,63049.0,63048.0,2.23627425]
["bitfinex","BTCUSD",1721058787307,0.00083,63049.0,63048.0,2.27378494]
["bitfinex","BTCUSD",1721058787578,0.00083,63049.0,63048.0,2.47226147]
["bitfinex","BTCUSD",1721058787781,0.22332096,63079.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058787782,0.1413,63075.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058788006,0.2413,63075.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058788485,0.2413,63075.0,63064.0,0.3089]
["bitfinex","BTCUSD",1721058788486,0.12332096,63074.0,63064.0,0.06]
["bitfinex","BTCUSD",1721058788706,0.12332096,63074.0,63063.0,0.1]
["bitfinex","BTCUSD",1721058788707,0.2413,63075.0,63068.0,0.06]
["bitfinex","BTCUSD",1721058788931,0.12332096,63072.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058789166,0.12332096,63074.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058789431,0.2413,63075.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058790513,0.12332096,63074.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058790763,0.12332096,63072.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058790976,0.12332096,63072.0,63066.0,0.06]
["bitfinex","BTCUSD",1721058791194,0.12332096,63072.0,63066.0,0.22211791]
["bitfinex","BTCUSD",1721058791399,0.2413,63075.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058791599,0.011,63074.0,63067.0,0.06]
["bitfinex","BTCUSD",1721058791811,0.011,63074.0,63060.0,0.1]
["bitfinex","BTCUSD",1721058791812,0.12332096,63068.0,63060.0,0.1]
["bitfinex","BTCUSD",1721058792039,0.20102096,63065.0,63056.0,0.06]
["bitfinex","BTCUSD",1721058792254,0.20102096,63065.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058792255,0.12332096,63064.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058792457,0.0777,63065.0,63060.0,0.06]
["bitfinex","BTCUSD",1721058792661,0.12332096,63064.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058792861,0.12332096,63062.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058793068,0.12315822,63062.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058793286,0.0608,63061.0,63057.0,0.16211791]
["bitfinex","BTCUSD",1721058794338,0.0608,63061.0,63059.0,0.06]
["bitfinex","BTCUSD",1721058796077,0.0608,63061.0,63059.0,0.063]
["bitfinex","BTCUSD",1721058796290,0.0618,63061.0,63059.0,0.063]
["bitfinex","BTCUSD",1721058796500,0.0618,63061.0,63059.0,0.003]
["bitfinex","BTCUSD",1721058796933,0.0628,63061.0,63059.0,0.003]
["bitfinex","BTCUSD",1721058797398,0.002,63061.0,63060.0,0.06]
["bitfinex","BTCUSD",1721058798049,0.002,63061.0,63060.0,0.22528911]
["bitfinex","BTCUSD",1721058798281,0.002,63061.0,63060.0,0.32211791]
["bitfinex","BTCUSD",1721058798814,0.002,63061.0,63060.0,0.97795969]
["bitfinex","BTCUSD",1721058799034,0.002,63061.0,63060.0,1.64159669]
["bitfinex","BTCUSD",1721058799686,0.0663,63078.0,63076.0,0.06]
["bitfinex","BTCUSD",1721058799900,0.0663,63078.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058800101,0.0663,63078.0,63075.0,0.16211791]
["bitfinex","BTCUSD",1721058800311,0.18945822,63078.0,63069.0,0.06]
["bitfinex","BTCUSD",1721058800524,0.0663,63078.0,63070.0,0.22211791]
["bitfinex","BTCUSD",1721058800753,0.0663,63078.0,63070.0,0.16211791]
["bitfinex","BTCUSD",1721058800975,0.18945822,63078.0,63070.0,0.16211791]
["bitfinex","BTCUSD",1721058801462,0.0663,63078.0,63070.0,0.16211791]
["bitfinex","BTCUSD",1721058801700,0.0663,63078.0,63072.0,0.06]
["bitfinex","BTCUSD",1721058802161,0.0733,63078.0,63072.0,0.06]
["bitfinex","BTCUSD",1721058802626,0.0663,63078.0,63072.0,0.06]
["bitfinex","BTCUSD",1721058803102,0.0743,63078.0,63072.0,0.061]
["bitfinex","BTCUSD",1721058804194,0.0853,63078.0,63072.0,0.061]
["bitfinex","BTCUSD",1721058804613,0.0853,63078.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058804860,0.0743,63078.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058805291,0.0853,63078.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058805496,0.0773,63078.0,63073.0,0.06]
["bitfinex","BTCUSD",1721058805719,0.0773,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058805936,0.20745822,63078.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058806150,0.0843,63078.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058806588,0.0843,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058806589,0.0773,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058807017,0.0843,63078.0,63072.0,0.002]
["bitfinex","BTCUSD",1721058807223,0.0843,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058807224,0.0733,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058807375,0.0843,63078.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058807580,0.0733,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058807783,0.19645822,63078.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058807986,0.12315822,63076.0,63072.0,0.002]
["bitfinex","BTCUSD",1721058808341,0.12315822,63076.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058808550,0.12315822,63076.0,63070.0,0.16211791]
["bitfinex","BTCUSD",1721058808760,0.12315822,63076.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058809220,0.12315822,63076.0,63073.0,0.002]
["bitfinex","BTCUSD",1721058809832,0.12315822,63076.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058810239,0.12815822,63076.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058810663,0.005,63076.0,63073.0,0.001]
["bitfinex","BTCUSD",1721058810858,0.005,63076.0,63073.0,0.061]
["bitfinex","BTCUSD",1721058811066,0.005,63076.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058811473,0.07813,63078.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058811877,0.005,63076.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058812369,0.06713,63078.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058812806,0.07413,63078.0,63074.0,0.061]
["bitfinex","BTCUSD",1721058813029,0.07413,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058813236,0.008,63076.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058813670,0.07413,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058814532,0.08513,63078.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058814743,0.20128822,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058814963,0.02483037,63077.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058815170,0.005,63076.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058815601,0.07813,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058815817,0.09110213,63077.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058816021,0.08513,63078.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058816249,0.0912093,63077.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058816468,0.06713,63078.0,63073.0,0.0601]
["bitfinex","BTCUSD",1721058816677,0.008,63076.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058817360,0.06713,63078.0,63073.0,0.0601]
["bitfinex","BTCUSD",1721058817810,0.005,63076.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058818264,0.07813,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058818683,0.08513,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058819332,0.07813,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058820007,0.07813,63078.0,63074.0,0.061]
["bitfinex","BTCUSD",1721058820255,0.07813,63078.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058820256,0.08513,63078.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058820935,0.07413,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058822061,0.08513,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058822472,0.07413,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1721058823130,0.07413,63078.0,63074.0,0.062]
["bitfinex","BTCUSD",1721058823131,0.08513,63078.0,63074.0,0.062]
["bitfinex","BTCUSD",1721058823769,0.08513,63078.0,63074.0,0.002]
["bitfinex","BTCUSD",1721058824226,0.08513,63078.0,63076.0,0.06]
["bitfinex","BTCUSD",1721058824466,0.01883,63078.0,63077.0,0.22211791]
["bitfinex","BTCUSD",1721058825329,0.01183,63078.0,63077.0,0.22211791]
["bitfinex","BTCUSD",1721058825546,0.00483,63078.0,63077.0,0.22211791]
["bitfinex","BTCUSD",1721058825655,0.00483,63078.0,63077.0,0.22528815]
["bitfinex","BTCUSD",1721058826080,0.00783,63078.0,63077.0,0.22628815]
["bitfinex","BTCUSD",1721058826303,0.01183,63078.0,63077.0,0.22628815]
["bitfinex","BTCUSD",1721058826515,0.01183,63078.0,63077.0,0.22311791]
["bitfinex","BTCUSD",1721058827764,0.01183,63078.0,63077.0,0.22628817]
["bitfinex","BTCUSD",1721058833005,0.01183,63078.0,63077.0,0.22311791]
["bitfinex","BTCUSD",1721058834903,0.01183,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058835178,0.42332422,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058838221,0.74544213,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058838447,0.90397513,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058838904,1.01324251,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058839149,0.42675822,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058839364,0.50849422,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058839556,0.4415953,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058839816,0.50827213,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058840093,0.50826158,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058840550,1.26600949,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058840781,1.27709621,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058841020,1.43240283,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058841512,1.58718513,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058841734,1.39139013,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058841957,1.40575313,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058842185,1.39175313,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058842415,1.46279627,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058842649,1.40575313,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058842876,1.70884013,63074.0,63073.0,0.0001]
["bitfinex","BTCUSD",1721058843141,1.70884013,63074.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058843142,0.42675822,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058843418,0.50862458,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058845351,0.52317631,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058845837,0.49429062,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058846072,0.52059794,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058846296,0.53449794,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058846525,0.52219062,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058846757,0.53449775,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058847244,0.59449775,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058847470,0.56649775,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058847743,1.26741619,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058847981,0.90119466,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058848224,0.84119466,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058848475,0.84084261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058848700,0.84074261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058848959,0.90074261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058849188,0.88674261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058849411,0.90074261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058849629,0.91474261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058850539,1.01474261,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058851682,0.79617953,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058852132,0.79924306,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058852829,0.79914306,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058853023,0.79607953,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058853979,0.95465853,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058854221,1.01465853,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058854905,1.01491417,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058855352,2.34354617,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058855628,2.28148817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058856097,2.54211933,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058856508,2.48097922,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058857024,2.46697922,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058857257,2.48097922,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058857506,2.26738817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058857721,2.25338817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058857995,2.28138817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058858241,2.26738817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058858466,2.25328817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058858945,2.26728817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058859875,2.28128817,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058860623,2.28128817,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058860624,2.39221027,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058861477,2.80970157,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058861695,2.71037196,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058861906,2.81287029,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058862325,2.71037196,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058862555,2.81294974,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058864043,2.78494974,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058864258,2.79894974,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058864494,2.64205905,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058864711,2.81304328,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058864921,2.48188528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058865356,2.49588528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058865573,2.48188528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058865783,2.46788528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058865987,2.49588528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058867513,2.48188528,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058867733,2.31090105,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058867958,2.49550494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058868166,2.48150494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058868369,2.46750494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058868587,2.48150494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058869023,2.46750494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058869232,2.48150494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058869440,2.49550494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058869842,2.48150494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058870320,2.44940494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058870583,2.54230494,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058871029,2.43991063,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058871241,2.51576755,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058871452,2.52976755,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058871661,2.64376755,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058871897,2.68086515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058872114,2.65286515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058872349,2.66686515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058872556,2.68086515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058872765,2.66686515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058873643,2.68086515,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058873851,2.66858377,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058875466,2.65458377,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058875708,2.66858377,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058877642,2.66555552,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058878508,2.57265552,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058878735,2.27265552,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058878952,2.04839752,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058879867,2.06568258,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058880084,2.68284058,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058880973,2.68528774,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058881202,2.24212952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058881412,2.39238774,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058881638,2.73238338,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058882339,2.87168338,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058882772,2.82458774,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058883448,2.91874964,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058883657,2.82458774,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058884071,2.8248332,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058884493,2.94253558,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058884963,3.25969358,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058885392,2.94253558,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058885616,2.8248332,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058886953,2.6547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058887402,2.525024,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058888646,2.3547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058892056,2.52549324,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058892969,2.42306089,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058893565,2.3547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058895677,2.5547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058896888,2.3547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058897501,2.5547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058898143,2.6547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058898324,2.4547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058898846,2.6144771,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058900081,2.4547952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058901267,2.6219952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058901947,2.5219952,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058902148,0.70264577,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058902990,0.65736071,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058903197,0.68536071,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058903608,1.36709771,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058903820,1.91490809,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058904041,1.92890809,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058904253,3.13637677,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058904458,3.20902052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058904670,3.19502052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058904882,3.20902052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058905521,3.19502052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058905728,3.20902052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058905910,3.19502052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058906364,3.20902052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058907242,2.99502052,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058907471,2.59681014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058907691,2.61081014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058908625,2.51081014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058909498,2.18601078,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058909704,2.03641078,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058909954,1.87685214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058910164,1.81685214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058910379,1.81685214,63060.0,63059.0,0.066213]
["bitfinex","BTCUSD",1721058910380,1.20739414,63060.0,63059.0,0.066213]
["bitfinex","BTCUSD",1721058910590,1.27045767,63060.0,63059.0,0.066213]
["bitfinex","BTCUSD",1721058910807,1.27045767,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058911031,1.64455214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058911254,1.63055214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058911524,1.64538214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058911957,2.33494014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058912192,2.32094014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058912408,2.00378214,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058912829,2.32094014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058913480,2.33494014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058913688,2.70214014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058913865,2.80214014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058914312,2.81614014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058914961,2.80214014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058915166,2.81614014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058915589,2.98661237,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058916227,3.30377037,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058916835,2.98661237,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058917484,3.30377037,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058917700,2.98661237,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058918114,2.81614014,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058918327,3.30356448,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058921335,2.78640648,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058921589,2.78713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058921796,2.68713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058922006,2.78713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058922634,3.30429212,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058922840,2.98713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058923458,2.78713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058923935,2.98713412,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058924784,2.98756123,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058925903,3.30471923,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058926366,2.98756123,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058928035,2.98712915,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058928503,2.78712915,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058931246,2.78739318,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058931475,2.55509318,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058934642,2.49469318,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058934890,2.32749318,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058935123,2.22739274,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058935367,1.37037674,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058936252,1.47228925,63060.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058936482,1.33037674,63060.0,63059.0,0.078513]
["bitfinex","BTCUSD",1721058936898,0.73463974,63060.0,63059.0,0.140913]
["bitfinex","BTCUSD",1721058936901,0.70177943,63060.0,63059.0,0.140913]
["bitfinex","BTCUSD",1721058937164,0.49610162,63060.0,63059.0,0.140913]
["bitfinex","BTCUSD",1721058937398,0.15864285,63060.0,63059.0,0.140913]
["bitfinex","BTCUSD",1721058937671,0.05520262,63060.0,63059.0,0.200913]
["bitfinex","BTCUSD",1721058937900,0.0995,63066.0,63061.0,0.06]
["bitfinex","BTCUSD",1721058938130,0.05520342,63065.0,63064.0,0.0614]
["bitfinex","BTCUSD",1721058938357,0.05597158,63065.0,63063.0,0.1491]
["bitfinex","BTCUSD",1721058938582,0.0995,63066.0,63064.0,0.1491]
["bitfinex","BTCUSD",1721058938814,0.0995,63066.0,63065.0,0.1491]
["bitfinex","BTCUSD",1721058939145,0.0709268,63076.0,63059.0,0.001013]
["bitfinex","BTCUSD",1721058939146,0.0995,63070.0,63064.0,0.2091]
["bitfinex","BTCUSD",1721058939370,0.0995,63070.0,63066.0,0.1491]
["bitfinex","BTCUSD",1721058939371,0.22265822,63070.0,63066.0,0.1491]
["bitfinex","BTCUSD",1721058939596,0.013,63065.0,63064.0,0.1491]
["bitfinex","BTCUSD",1721058940036,0.013,63065.0,63064.0,0.2091]
["bitfinex","BTCUSD",1721058940285,0.0995,63075.0,63069.0,0.1244]
["bitfinex","BTCUSD",1721058940526,0.0995,63075.0,63071.0,0.0686]
["bitfinex","BTCUSD",1721058940775,0.12315822,63073.0,63072.0,0.0686]
["bitfinex","BTCUSD",1721058940990,0.18315822,63073.0,63072.0,0.0686]
["bitfinex","BTCUSD",1721058942070,0.19415822,63073.0,63072.0,0.0686]
["bitfinex","BTCUSD",1721058942526,0.13415822,63073.0,63072.0,0.0686]
["bitfinex","BTCUSD",1721058942746,0.19415822,63073.0,63072.0,0.0696]
["bitfinex","BTCUSD",1721058947659,0.45577613,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1721058948989,0.45577613,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058950257,0.51577613,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058950473,0.45577613,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058950919,0.67432213,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058951132,0.51577613,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058951565,0.45577613,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1721058951799,0.45577613,63073.0,63072.0,0.30221791]
["bitfinex","BTCUSD",1721058951800,0.011,63073.0,63072.0,0.30221791]
["bitfinex","BTCUSD",1721058952097,0.00083,63078.0,63074.0,0.06]
["bitfinex","BTCUSD",1721058952322,0.00083,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058954504,0.00283,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058955575,0.12598822,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058955790,0.12315822,63077.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058955992,0.00283,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058956468,0.12315822,63077.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058956689,0.00283,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058956916,0.00083,63078.0,63075.0,0.139]
["bitfinex","BTCUSD",1721058958212,0.18315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058958462,0.12315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058958676,0.18315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058959112,0.12315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058959341,0.18315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058961125,0.18315822,63073.0,63072.0,0.0041]
["bitfinex","BTCUSD",1721058961328,0.18315822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058961542,0.28265822,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058965654,0.33833454,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058966108,0.33876095,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1721058967901,0.05610273,63073.0,63072.0,0.139]
["bitfinex","BTCUSD",1721058967904,0.0995,63076.0,63072.0,0.139]
["bitfinex","BTCUSD",1721058968120,0.05617375,63075.0,63072.0,0.139]
["bitfinex","BTCUSD",1721058968339,0.0995,63076.0,63072.0,0.139]
["bitfinex","BTCUSD",1721058969930,0.0995,63076.0,63074.0,0.0643]
["bitfinex","BTCUSD",1721058971236,0.00083,63078.0,63075.0,0.06]
["bitfinex","BTCUSD",1721058971455,0.00083,63078.0,63076.0,0.1388]
["bitfinex","BTCUSD",1721058971671,0.00083,63078.0,63075.0,0.06]
["bitfinex","BTCUSD",1721058971672,0.00083,63078.0,63077.0,0.0625]
["bitfinex","BTCUSD",1721058971884,0.00083,63078.0,63077.0,0.137]
["bitfinex","BTCUSD",1721058972100,0.013134,63078.0,63077.0,0.137]
["bitfinex","BTCUSD",1721058973213,0.00083,63078.0,63077.0,0.137]
["bitfinex","BTCUSD",1721058973435,0.00083,63078.0,63077.0,0.197]
["bitfinex","BTCUSD",1721058973657,0.00683,63078.0,63077.0,0.197]
["bitfinex","BTCUSD",1721058974105,0.00083,63078.0,63077.0,0.197]
["bitfinex","BTCUSD",1721058974332,0.00083,63078.0,63077.0,0.137]
["bitfinex","BTCUSD",1721058974550,0.00083,63078.0,63077.0,0.0635]
["bitfinex","BTCUSD",1721058974551,0.18998822,63078.0,63077.0,0.0635]
["bitfinex","BTCUSD",1721058974764,0.25936867,63078.0,63077.0,0.0635]
["bitfinex","BTCUSD",1721058975009,0.25336867,63078.0,63077.0,0.0625]
["bitfinex","BTCUSD",1721058975513,0.25936867,63078.0,63077.0,0.0635]
["bitfinex","BTCUSD",1721058975750,0.25936867,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1721058976852,0.25936867,63078.0,63072.0,0.064513]
["bitfinex","BTCUSD",1721058976853,0.12315822,63073.0,63072.0,0.064513]
["bitfinex","BTCUSD",1721058977077,0.12315822,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058977078,0.35203867,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058977298,0.33973085,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058978595,0.00989767,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058979313,1.22614558,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058979540,1.46585697,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058979753,1.95341418,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058979969,1.88265256,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058980189,1.97700139,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058980407,2.14410139,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058980843,2.1806886,63073.0,63072.0,0.002013]
["bitfinex","BTCUSD",1721058981278,2.1676886,63073.0,63072.0,0.002013]
["bitfinex","BTCUSD",1721058981490,2.1676886,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058981491,2.04975256,63073.0,63072.0,0.001013]
["bitfinex","BTCUSD",1721058981731,2.04975256,63073.0,63072.0,0.002013]
["bitfinex","BTCUSD",1721058981732,2.06275256,63073.0,63072.0,0.002013]
["bitfinex","BTCUSD",1721058982008,2.06275256,63073.0,63072.0,0.003013]
["bitfinex","BTCUSD",1721058982246,2.06223491,63073.0,63072.0,0.003013]
["bitfinex","BTCUSD",1721058985363,2.26217523,63073.0,63072.0,0.003013]
["bitfinex","BTCUSD",1721058985604,2.06217523,63073.0,63072.0,0.003013]
["bitfinex","BTCUSD",1721058986698,3.09169923,63073.0,63072.0,0.003013]
["bitfinex","BTCUSD",1721058986936,0.92279267,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058987173,1.65304103,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058987388,1.7778566,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058987607,2.40322159,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058987830,2.2851146,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058988045,2.6022726,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058988265,2.6022726,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058988266,2.2971146,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058988565,2.46529264,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058988775,2.41682269,63060.0,63059.0,0.002913]
["bitfinex","BTCUSD",1721058988992,2.4172705,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058989217,2.01642936,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058989441,1.8387915,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058989870,2.01015801,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058990307,1.8267915,63060.0,63059.0,0.000913]
["bitfinex","BTCUSD",1721058990519,1.8267915,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058990520,1.87598655,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058990736,1.88998655,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058990959,1.8427915,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058991437,1.88999178,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058991656,1.67583147,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058992393,1.40586492,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058993081,0.98151547,63060.0,63059.0,0.001913]
["bitfinex","BTCUSD",1721058993567,1.29867347,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058993784,1.7762556,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058994222,1.9321514,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058994446,1.7762556,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058994940,1.77612777,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058995169,1.84693673,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058995620,1.82334896,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058995842,1.82334788,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058996067,1.77612777,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058996512,1.82334857,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058997395,1.8613604,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058997621,1.77612777,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058997844,1.67570364,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058998313,1.67591968,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058998541,1.77660911,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058999018,1.77657353,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058999237,1.67591968,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058999449,1.77687639,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058999675,1.67591968,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721058999920,1.77685613,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059000421,1.67591968,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059000647,1.77671879,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059000864,1.7771647,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059001098,1.77719108,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059001370,1.67591968,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059001590,1.67588401,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059002281,1.77653844,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059002758,1.86149034,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059003910,1.80149034,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059004155,1.86149034,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059004851,1.86166552,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059008006,1.86154007,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059008233,1.86237007,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059009530,1.8871861,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059011061,1.8271861,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059011767,1.82735983,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059012212,1.88735983,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059013524,1.98735983,63060.0,63059.0,0.002013]
["bitfinex","BTCUSD",1721059013772,1.58881267,63045.0,63044.0,0.000913]
["bitfinex","BTCUSD",1721059014002,2.32494421,63045.0,63044.0,0.000913]
["bitfinex","BTCUSD",1721059014266,2.83595642,63045.0,63044.0,0.000913]
["bitfinex","BTCUSD",1721059014485,2.22862853,63045.0,63044.0,0.000913]
["bitfinex","BTCUSD",1721059014702,2.10038395,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059015160,2.11438395,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059015374,2.11538395,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059015810,2.10038395,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059016030,2.11438395,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059016250,2.11438395,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059016251,1.04711795,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059016712,0.10002663,63045.0,63044.0,0.14307021]
["bitfinex","BTCUSD",1721059016941,0.0752106,63045.0,63044.0,0.14307021]
["bitfinex","BTCUSD",1721059017167,0.17529542,63045.0,63044.0,0.06717021]
["bitfinex","BTCUSD",1721059017654,0.48204178,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059018112,0.49594178,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059018373,0.43732578,63045.0,63044.0,0.00157021]
["bitfinex","BTCUSD",1721059018599,0.43662151,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059018817,0.58123751,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059019042,0.59523751,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059020227,0.60923751,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059020459,0.45062151,63045.0,63044.0,0.00067021]
["bitfinex","BTCUSD",1721059020685,0.35053669,63045.0,63044.0,0.00067021]
["bitfinex","BTCUSD",1721059020940,0.33660367,63045.0,63044.0,0.00067021]
["bitfinex","BTCUSD",1721059021399,0.35060367,63045.0,63044.0,0.00067021]
["bitfinex","BTCUSD",1721059021858,0.33660367,63045.0,63044.0,0.00067021]
["bitfinex","BTCUSD",1721059022280,0.35060367,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059022492,0.33650367,63045.0,63044.0,0.00057021]
["bitfinex","BTCUSD",1721059022707,0.32250367,63045.0,63044.0,0.10057021]
["bitfinex","BTCUSD",1721059022921,0.33650367,63045.0,63044.0,0.10167021]
["bitfinex","BTCUSD",1721059023159,0.05068809,63045.0,63044.0,0.24527021]
["bitfinex","BTCUSD",1721059023387,0.00969767,63053.0,63044.0,0.10067021]
["bitfinex","BTCUSD",1721059023608,0.00389353,63060.0,63053.0,0.1447]
["bitfinex","BTCUSD",1721059023609,0.00969767,63054.0,63053.0,0.1447]
["bitfinex","BTCUSD",1721059023840,0.00969767,63057.0,63056.0,0.0001]
["bitfinex","BTCUSD",1721059024087,0.06163883,63057.0,63056.0,0.0001]
["bitfinex","BTCUSD",1721059024301,0.00969767,63055.0,63054.0,0.0001]
["bitfinex","BTCUSD",1721059024524,0.05194116,63055.0,63054.0,0.0001]
["bitfinex","BTCUSD",1721059024735,0.05194116,63055.0,63046.0,0.0031718]
["bitfinex","BTCUSD",1721059024736,0.00083,63060.0,63059.0,0.0001]
["bitfinex","BTCUSD",1721059024970,0.05222633,63060.0,63059.0,0.0656]
["bitfinex","BTCUSD",1721059025482,0.00083,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059025685,0.00083,63060.0,63059.0,0.20827108]
["bitfinex","BTCUSD",1721059025937,0.00083,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059027998,0.00483,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059028414,0.00083,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059028625,0.00183,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059028835,0.00283,63060.0,63059.0,0.20827107]
["bitfinex","BTCUSD",1721059029704,0.00283,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059030389,0.00283,63060.0,63059.0,0.47038899]
["bitfinex","BTCUSD",1721059030604,0.00283,63060.0,63059.0,0.67038899]
["bitfinex","BTCUSD",1721059031064,0.00083,63060.0,63059.0,0.67038899]
["bitfinex","BTCUSD",1721059031288,0.00283,63060.0,63059.0,0.46721791]
["bitfinex","BTCUSD",1721059031739,0.00183,63060.0,63059.0,0.36721791]
["bitfinex","BTCUSD",1721059031977,0.00083,63060.0,63059.0,0.46721791]
["bitfinex","BTCUSD",1721059032191,0.00183,63060.0,63059.0,0.46721791]
["bitfinex","BTCUSD",1721059032419,0.00283,63060.0,63059.0,0.47821791]
["bitfinex","BTCUSD",1721059032660,0.00183,63060.0,63059.0,0.47821791]
["bitfinex","BTCUSD",1721059033093,0.00183,63060.0,63059.0,0.37821791]
["bitfinex","BTCUSD",1721059033387,0.00183,63060.0,63059.0,0.47821791]
["bitfinex","BTCUSD",1721059033819,0.00183,63060.0,63059.0,0.37821791]
["bitfinex","BTCUSD",1721059034028,0.00183,63060.0,63059.0,0.36721791]
["bitfinex","BTCUSD",1721059034243,0.00283,63060.0,63059.0,0.2111]
["bitfinex","BTCUSD",1721059034493,0.00083,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059034917,0.00283,63060.0,63059.0,0.2161]
["bitfinex","BTCUSD",1721059035355,0.00183,63060.0,63059.0,0.2161]
["bitfinex","BTCUSD",1721059035816,0.00183,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059037191,0.00183,63060.0,63059.0,0.2141]
["bitfinex","BTCUSD",1721059037192,0.00083,63060.0,63059.0,0.2141]
["bitfinex","BTCUSD",1721059037400,0.00283,63060.0,63059.0,0.2141]
["bitfinex","BTCUSD",1721059037625,0.00183,63060.0,63059.0,0.2051]
["bitfinex","BTCUSD",1721059037850,0.00283,63060.0,63059.0,0.2111]
["bitfinex","BTCUSD",1721059038313,0.00283,63060.0,63059.0,0.29540233]
["bitfinex","BTCUSD",1721059038314,0.00183,63060.0,63059.0,0.29540233]
["bitfinex","BTCUSD",1721059038537,0.00283,63060.0,63059.0,0.30440233]
["bitfinex","BTCUSD",1721059038785,0.00183,63060.0,63059.0,0.29550233]
["bitfinex","BTCUSD",1721059039003,0.00183,63060.0,63059.0,0.30150233]
["bitfinex","BTCUSD",1721059040412,0.00283,63060.0,63059.0,0.30150233]
["bitfinex","BTCUSD",1721059040649,0.00183,63060.0,63059.0,0.29550233]
["bitfinex","BTCUSD",1721059040910,0.00283,63060.0,63059.0,0.30450233]
["bitfinex","BTCUSD",1721059041408,0.00183,63060.0,63059.0,0.29550233]
["bitfinex","BTCUSD",1721059041652,0.00183,63060.0,63059.0,0.30150233]
["bitfinex","BTCUSD",1721059041899,0.00283,63060.0,63059.0,0.30150233]
["bitfinex","BTCUSD",1721059046360,0.00283,63060.0,63059.0,0.56679123]
["bitfinex","BTCUSD",1721059047737,0.00283,63060.0,63059.0,0.56362024]
["bitfinex","BTCUSD",1721059054394,0.00283,63060.0,63059.0,0.0062]
["bitfinex","BTCUSD",1721059054626,0.00283,63060.0,63059.0,0.39482024]
["bitfinex","BTCUSD",1721059056032,0.00283,63060.0,63059.0,0.55752024]
["bitfinex","BTCUSD",1721059060487,0.06398834,63060.0,63059.0,0.55752024]
["bitfinex","BTCUSD",1721059061905,0.00283,63060.0,63059.0,0.88917723]
["bitfinex","BTCUSD",1721059062153,0.00283,63060.0,63059.0,1.38917645]
["bitfinex","BTCUSD",1721059063092,0.00183,63060.0,63059.0,1.38317645]
["bitfinex","BTCUSD",1721059063229,0.00283,63060.0,63059.0,1.39417645]
["bitfinex","BTCUSD",1721059063969,0.00183,63060.0,63059.0,1.39417645]
["bitfinex","BTCUSD",1721059064345,0.00283,63060.0,63059.0,1.39617645]
["bitfinex","BTCUSD",1721059068491,0.00283,63060.0,63059.0,1.26452024]
["bitfinex","BTCUSD",1721059068732,0.00283,63060.0,63059.0,1.39617271]
["bitfinex","BTCUSD",1721059068949,0.00283,63060.0,63059.0,1.44364378]
["bitfinex","BTCUSD",1721059069397,0.00283,63060.0,63059.0,1.44364183]
["bitfinex","BTCUSD",1721059069625,0.00283,63060.0,63059.0,1.3961756]
["bitfinex","BTCUSD",1721059070559,0.00283,63060.0,63059.0,1.81899435]
["bitfinex","BTCUSD",1721059070798,0.00283,63060.0,63059.0,1.33578243]
["bitfinex","BTCUSD",1721059071023,0.00283,63060.0,63059.0,1.81899398]
["bitfinex","BTCUSD",1721059071249,0.00283,63060.0,63059.0,1.33578243]
["bitfinex","BTCUSD",1721059071725,0.00283,63060.0,63059.0,1.81899865]
["bitfinex","BTCUSD",1721059071955,0.00283,63060.0,63059.0,1.81900535]
["bitfinex","BTCUSD",1721059072411,0.00283,63060.0,63059.0,1.9118054]
["bitfinex","BTCUSD",1721059072634,0.00283,63060.0,63059.0,1.78015002]
["bitfinex","BTCUSD",1721059072900,0.00283,63060.0,63059.0,1.42859236]
["bitfinex","BTCUSD",1721059073119,0.00283,63060.0,63059.0,1.78015039]
["bitfinex","BTCUSD",1721059073345,0.00283,63060.0,63059.0,1.94053228]
["bitfinex","BTCUSD",1721059074546,0.00283,63060.0,63059.0,2.03556178]
["bitfinex","BTCUSD",1721059074784,0.00283,63060.0,63059.0,2.01175526]
["bitfinex","BTCUSD",1721059075036,0.00283,63060.0,63059.0,1.45732024]
["bitfinex","BTCUSD",1721059075282,0.00283,63060.0,63059.0,2.01174722]
["bitfinex","BTCUSD",1721059075523,0.00283,63060.0,63059.0,1.58897285]
["bitfinex","BTCUSD",1721059075740,0.00283,63060.0,63059.0,2.01174309]
["bitfinex","BTCUSD",1721059075996,0.00283,63060.0,63059.0,3.14626175]
["bitfinex","BTCUSD",1721059076229,0.00083,63078.0,63077.0,0.0601]
["bitfinex","BTCUSD",1721059076503,0.06194063,63078.0,63077.0,0.1529]
["bitfinex","BTCUSD",1721059077873,0.06194063,63078.0,63077.0,0.31501791]
["bitfinex","BTCUSD",1721059078379,0.06198442,63078.0,63077.0,0.31501791]
["bitfinex","BTCUSD",1721059081137,0.0619828,63078.0,63077.0,0.31501791]
["bitfinex","BTCUSD",1721059081615,0.0619828,63078.0,63077.0,0.22221791]
["bitfinex","BTCUSD",1721059081845,0.0619828,63078.0,63077.0,0.31501791]
["bitfinex","BTCUSD",1721059082324,0.00083,63078.0,63077.0,0.31501791]
["bitfinex","BTCUSD",1721059082556,0.00083,63078.0,63077.0,0.70532024]
["bitfinex","BTCUSD",1721059082793,0.11876339,63098.0,63077.0,0.70532024]
["bitfinex","BTCUSD",1721059082794,0.00083,63096.0,63088.0,0.0001]
["bitfinex","BTCUSD",1721059083022,0.00083,63096.0,63095.0,0.1529]
["bitfinex","BTCUSD",1721059083023,0.06293,63096.0,63095.0,0.1529]
["bitfinex","BTCUSD",1721059083282,0.12392837,63096.0,63095.0,0.1529]
["bitfinex","BTCUSD",1721059083505,0.20112837,63096.0,63095.0,0.1529]
["bitfinex","BTCUSD",1721059083725,0.14013,63096.0,63095.0,0.1529]
["bitfinex","BTCUSD",1721059084445,0.14013,63096.0,63095.0,0.0601]
["bitfinex","BTCUSD",1721059085358,0.00083,63096.0,63095.0,0.55391791]
["bitfinex","BTCUSD",1721059085591,0.00083,63096.0,63095.0,0.76191791]
["bitfinex","BTCUSD",1721059085835,0.00083,63096.0,63095.0,0.56191791]
["bitfinex","BTCUSD",1721059087954,0.00083,63096.0,63095.0,0.55791791]
["bitfinex","BTCUSD",1721059088174,0.00083,63096.0,63095.0,0.56191791]
["bitfinex","BTCUSD",1721059088643,0.00083,63096.0,63095.0,0.55791791]
["bitfinex","BTCUSD",1721059088851,0.00083,63096.0,63095.0,0.55391791]
["bitfinex","BTCUSD",1721059089067,0.00083,63096.0,63095.0,0.56291791]
["bitfinex","BTCUSD",1721059089521,0.00083,63096.0,63095.0,0.55391791]
["bitfinex","BTCUSD",1721059089766,0.00083,63096.0,63095.0,0.55791791]
["bitfinex","BTCUSD",1721059090138,0.00083,63096.0,63095.0,0.55391791]
["bitfinex","BTCUSD",1721059090968,0.00083,63096.0,63095.0,0.55791791]
["bitfinex","BTCUSD",1721059091474,0.00083,63096.0,63095.0,0.55391791]
["bitfinex","BTCUSD",1721059091790,0.00083,63096.0,63095.0,0.55791791]
["bitfinex","BTCUSD",1721059092647,0.00083,63096.0,63095.0,0.56191791]
["bitfinex","BTCUSD",1721059096327,0.00083,63096.0,63095.0,0.46191791]
["bitfinex","BTCUSD",1721059097672,0.00083,63096.0,63095.0,0.56191791]
["bitfinex","BTCUSD",1721059097888,0.00083,63096.0,63095.0,0.46191791]
["bitfinex","BTCUSD",1721059098115,0.14383,63096.0,63095.0,0.2958]
["bitfinex","BTCUSD",1721059098776,0.14383,63096.0,63095.0,0.2959]
["bitfinex","BTCUSD",1721059099199,0.14383,63096.0,63095.0,0.3009]
["bitfinex","BTCUSD",1721059099460,0.14383,63096.0,63095.0,0.2969]
["bitfinex","BTCUSD",1721059099694,0.14383,63096.0,63095.0,0.3019]
["bitfinex","BTCUSD",1721059100363,0.14383,63096.0,63095.0,0.2919]
["bitfinex","BTCUSD",1721059100814,0.14383,63096.0,63095.0,0.56401791]
["bitfinex","BTCUSD",1721059100815,0.08143,63096.0,63095.0,0.56401791]
["bitfinex","BTCUSD",1721059101302,0.08143,63096.0,63095.0,0.55401791]
["bitfinex","BTCUSD",1721059101514,0.08143,63096.0,63095.0,0.55901791]
["bitfinex","BTCUSD",1721059102198,0.00083,63096.0,63095.0,0.55401791]
["bitfinex","BTCUSD",1721059102436,0.00083,63096.0,63095.0,0.55901791]
["bitfinex","BTCUSD",1721059102659,0.00083,63096.0,63095.0,0.75901791]
["bitfinex","BTCUSD",1721059103568,0.00083,63096.0,63095.0,0.76401791]
["bitfinex","BTCUSD",1721059104018,0.00083,63096.0,63095.0,0.75901791]
["bitfinex","BTCUSD",1721059104236,0.00083,63096.0,63095.0,0.84432024]
["bitfinex","BTCUSD",1721059104684,0.00083,63096.0,63095.0,0.85432024]
["bitfinex","BTCUSD",1721059104907,0.00083,63096.0,63095.0,0.93382024]
["bitfinex","BTCUSD",1721059105375,0.00083,63096.0,63095.0,0.92882024]
["bitfinex","BTCUSD",1721059105604,0.00083,63096.0,63095.0,0.93382024]
["bitfinex","BTCUSD",1721059106517,0.00083,63096.0,63095.0,0.92882024]
["bitfinex","BTCUSD",1721059106973,0.00083,63096.0,63095.0,1.08731124]
["bitfinex","BTCUSD",1721059107190,0.00183,63096.0,63095.0,1.69031124]
["bitfinex","BTCUSD",1721059107409,0.00183,63096.0,63095.0,1.82187592]
["bitfinex","BTCUSD",1721059107624,0.00083,63096.0,63095.0,1.81387592]
["bitfinex","BTCUSD",1721059107854,0.00083,63096.0,63095.0,2.14485792]
["bitfinex","BTCUSD",1721059108091,0.00083,63096.0,63095.0,2.48483992]
["bitfinex","BTCUSD",1721059108341,0.00083,63096.0,63095.0,2.63302192]
["bitfinex","BTCUSD",1721059108558,0.07913,63109.0,63108.0,0.3601]
["bitfinex","BTCUSD",1721059108783,0.07913,63109.0,63108.0,0.61481791]
["bitfinex","BTCUSD",1721059109035,0.00183,63109.0,63108.0,0.61481791]
["bitfinex","BTCUSD",1721059110419,0.00183,63109.0,63108.0,1.41303841]
["bitfinex","BTCUSD",1721059110630,0.00183,63109.0,63108.0,1.09612141]
["bitfinex","BTCUSD",1721059110849,0.00183,63109.0,63108.0,0.93766341]
["bitfinex","BTCUSD",1721059111065,0.00183,63109.0,63108.0,0.93866341]
["bitfinex","BTCUSD",1721059111276,0.00183,63109.0,63108.0,0.93666341]
["bitfinex","BTCUSD",1721059111495,0.00283,63109.0,63108.0,0.81412024]
["bitfinex","BTCUSD",1721059111739,0.00283,63109.0,63108.0,0.82812024]
["bitfinex","BTCUSD",1721059111950,0.00283,63109.0,63108.0,0.95966185]
["bitfinex","BTCUSD",1721059112402,0.00283,63109.0,63108.0,1.09856185]
["bitfinex","BTCUSD",1721059112862,0.00283,63109.0,63108.0,0.96702024]
["bitfinex","BTCUSD",1721059113077,0.00183,63109.0,63108.0,1.08956313]
["bitfinex","BTCUSD",1721059113528,0.00283,63109.0,63108.0,1.10356313]
["bitfinex","BTCUSD",1721059113749,0.00283,63109.0,63108.0,1.10366313]
["bitfinex","BTCUSD",1721059114656,0.00617,63113.0,63112.0,0.45040233]
["bitfinex","BTCUSD",1721059114876,0.00617,63113.0,63112.0,0.71252024]
["bitfinex","BTCUSD",1721059116026,0.00617,63113.0,63112.0,0.84405115]
["bitfinex","BTCUSD",1721059116482,0.00617,63113.0,63112.0,0.86242024]
["bitfinex","BTCUSD",1721059116483,0.00717,63113.0,63112.0,0.86242024]
["bitfinex","BTCUSD",1721059116985,0.00717,63113.0,63112.0,0.78722024]
["bitfinex","BTCUSD",1721059117428,0.00717,63113.0,63112.0,0.79822024]
["bitfinex","BTCUSD",1721059118596,0.00717,63113.0,63112.0,0.73452024]
["bitfinex","BTCUSD",1721059124570,0.00717,63113.0,63112.0,0.53452024]
["bitfinex","BTCUSD",1721059124853,0.00717,63113.0,63112.0,0.73452024]
["bitfinex","BTCUSD",1721059130609,0.00717,63113.0,63112.0,0.86605152]
["bitfinex","BTCUSD",1721059131778,0.00717,63113.0,63112.0,0.73452024]
["bitfinex","BTCUSD",1721059132651,0.00717,63113.0,63112.0,0.86605491]
["bitfinex","BTCUSD",1721059132857,0.00717,63113.0,63112.0,0.73452024]
["bitfinex","BTCUSD",1721059133059,0.00717,63113.0,63112.0,0.8660549]
["bitfinex","BTCUSD",1721059133486,0.00717,63113.0,63112.0,0.866055]
["bitfinex","BTCUSD",1721059134531,0.00717,63113.0,63112.0,0.958655]
["bitfinex","BTCUSD",1721059135697,0.00717,63113.0,63112.0,0.95864958]
["bitfinex","BTCUSD",1721059137414,0.00717,63113.0,63112.0,1.27554558]
["bitfinex","BTCUSD",1721059137639,0.00717,63113.0,63112.0,2.26399358]
["bitfinex","BTCUSD",1721059137867,0.00717,63113.0,63112.0,2.30158136]
["bitfinex","BTCUSD",1721059138273,0.00717,63113.0,63112.0,2.4659794]
["bitfinex","BTCUSD",1721059138693,0.00717,63113.0,63112.0,2.29686228]
["bitfinex","BTCUSD",1721059138898,0.00717,63113.0,63112.0,2.33447891]
["bitfinex","BTCUSD",1721059139135,0.00717,63113.0,63112.0,2.46599909]
["bitfinex","BTCUSD",1721059140686,0.00717,63113.0,63112.0,1.31910309]
["bitfinex","BTCUSD",1721059141370,0.14537,63113.0,63112.0,1.11708849]
["bitfinex","BTCUSD",1721059141628,0.14537,63113.0,63112.0,0.21362745]
["bitfinex","BTCUSD",1721059141847,0.14537,63113.0,63112.0,0.0821]
["bitfinex","BTCUSD",1721059142778,0.14537,63113.0,63112.0,0.1747]
["bitfinex","BTCUSD",1721059144366,0.14537,63113.0,63112.0,0.1147]
["bitfinex","BTCUSD",1721059144571,0.14537,63113.0,63112.0,0.1747]
["bitfinex","BTCUSD",1721059146792,0.1369599,63113.0,63112.0,0.1747]
["bitfinex","BTCUSD",1721059153729,0.1369599,63113.0,63112.0,0.1147]
["bitfinex","BTCUSD",1721059156219,0.1369599,63113.0,63112.0,0.0221]
["bitfinex","BTCUSD",1721059156431,0.1369599,63113.0,63112.0,0.1147]
["bitfinex","BTCUSD",1721059157082,0.1369599,63113.0,63112.0,0.33681791]
["bitfinex","BTCUSD",1721059157527,0.1369599,63113.0,63112.0,0.53681791]
["bitfinex","BTCUSD",1721059157999,0.0759599,63113.0,63112.0,0.53681791]
["bitfinex","BTCUSD",1721059158234,0.00835,63116.0,63115.0,0.3601]
["bitfinex","BTCUSD",1721059158450,0.00835,63116.0,63115.0,0.41481791]
["bitfinex","BTCUSD",1721059159108,0.00835,63116.0,63115.0,0.31481791]
["bitfinex","BTCUSD",1721059159354,0.15295,63116.0,63115.0,0.0601]
["bitfinex","BTCUSD",1721059159598,0.08785,63116.0,63115.0,0.52498646]
["bitfinex","BTCUSD",1721059159818,0.08785,63116.0,63115.0,0.32881791]
["bitfinex","BTCUSD",1721059160035,0.08785,63116.0,63115.0,0.52881791]
["bitfinex","BTCUSD",1721059160246,0.08685,63116.0,63115.0,0.52181791]
["bitfinex","BTCUSD",1721059160462,0.08785,63116.0,63115.0,0.52881791]
["bitfinex","BTCUSD",1721059161807,0.08785,63116.0,63115.0,0.52181791]
["bitfinex","BTCUSD",1721059162089,0.08685,63116.0,63115.0,0.51481791]
["bitfinex","BTCUSD",1721059162307,0.00935,63116.0,63115.0,0.63981791]
["bitfinex","BTCUSD",1721059163153,0.00835,63116.0,63115.0,0.61481791]
["bitfinex","BTCUSD",1721059163397,0.00935,63116.0,63115.0,0.77872024]
["bitfinex","BTCUSD",1721059163618,0.00935,63116.0,63115.0,1.05240792]
["bitfinex","BTCUSD",1721059163848,0.00083,63124.0,63123.0,0.45040233]
["bitfinex","BTCUSD",1721059164075,0.00083,63124.0,63123.0,0.70512024]
["bitfinex","BTCUSD",1721059164293,0.00083,63124.0,63123.0,0.88405054]
["bitfinex","BTCUSD",1721059164959,0.00083,63124.0,63123.0,0.70512024]
["bitfinex","BTCUSD",1721059165393,0.00083,63124.0,63123.0,0.61481791]
["bitfinex","BTCUSD",1721059165599,0.00083,63124.0,63123.0,0.71912024]
["bitfinex","BTCUSD",1721059166034,0.00083,63124.0,63123.0,0.70512024]
["bitfinex","BTCUSD",1721059166244,0.00183,63124.0,63123.0,0.73312024]
["bitfinex","BTCUSD",1721059170668,0.00183,63124.0,63123.0,0.64281791]
["bitfinex","BTCUSD",1721059170888,0.00183,63124.0,63123.0,0.73312024]
["bitfinex","BTCUSD",1721059171973,0.00183,63124.0,63123.0,0.47302024]
["bitfinex","BTCUSD",1721059172654,0.00183,63124.0,63123.0,0.73312024]
["bitfinex","BTCUSD",1721059172877,0.00183,63124.0,63123.0,1.52522224]
["bitfinex","BTCUSD",1721059173092,0.00183,63124.0,63123.0,1.66712224]
["bitfinex","BTCUSD",1721059173311,0.00834,63137.0,63123.0,1.66712224]
["bitfinex","BTCUSD",1721059173312,0.00306353,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059173555,0.07419992,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059173809,0.07113639,63152.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059174030,0.16211791,63152.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059174248,0.00306353,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059174693,0.16211791,63152.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059175385,0.08105238,63151.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059175618,0.08105238,63151.0,63149.0,0.001]
["bitfinex","BTCUSD",1721059175838,0.08705238,63151.0,63149.0,0.002]
["bitfinex","BTCUSD",1721059176333,0.08705238,63151.0,63149.0,0.001]
["bitfinex","BTCUSD",1721059176550,0.08705238,63151.0,63149.0,0.002]
["bitfinex","BTCUSD",1721059177007,0.08705238,63151.0,63149.0,0.001]
["bitfinex","BTCUSD",1721059178949,0.08705238,63151.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059179175,0.08705238,63151.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059181025,0.08705238,63151.0,63149.0,0.002]
["bitfinex","BTCUSD",1721059185829,0.08705238,63151.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059187373,0.08705238,63151.0,63150.0,0.0001]
["bitfinex","BTCUSD",1721059187599,0.08705238,63151.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059188300,0.08705238,63151.0,63149.0,0.002]
["bitfinex","BTCUSD",1721059188517,0.08105238,63151.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059188948,0.08705238,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059189177,0.08705238,63151.0,63150.0,0.002]
["bitfinex","BTCUSD",1721059189388,0.08105238,63151.0,63149.0,0.0002]
["bitfinex","BTCUSD",1721059189599,0.08705238,63151.0,63149.0,0.0012]
["bitfinex","BTCUSD",1721059189815,0.08705238,63151.0,63149.0,0.0022]
["bitfinex","BTCUSD",1721059190036,0.08705238,63151.0,63149.0,0.0002]
["bitfinex","BTCUSD",1721059190252,0.08105238,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059190472,0.08705238,63151.0,63150.0,0.002]
["bitfinex","BTCUSD",1721059190682,0.08705238,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059191774,0.08105238,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059192215,0.08705238,63151.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059192443,0.08705238,63151.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059192672,0.08105238,63151.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059192882,0.08105238,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059192883,0.08705238,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059193336,0.08105238,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059193556,0.57712029,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059193769,0.57712029,63151.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059193770,0.218353,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059193989,0.65259721,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059194470,0.72364377,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059194686,0.72364377,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059194909,1.04034977,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059195122,1.14034977,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059196044,0.65181538,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059196253,0.66481538,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059196472,0.66739442,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059196687,0.69216915,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059196923,0.69216915,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059197167,0.67616915,63150.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059197617,0.68616915,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059197838,0.67616915,63150.0,63149.0,0.0001]
["bitfinex","BTCUSD",1721059198270,0.68616915,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059198482,0.74655348,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059198866,0.73355348,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059199072,0.69363662,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059199276,0.74302227,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059199692,0.6562384,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059199898,0.73286979,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059201018,0.62487703,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059201238,0.51607091,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059201662,0.51907091,63150.0,63149.0,0.0021]
["bitfinex","BTCUSD",1721059201879,0.50607091,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059202087,0.44647091,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059202301,0.45547091,63150.0,63149.0,0.0011]
["bitfinex","BTCUSD",1721059202515,0.51507091,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059202725,0.50307091,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059203385,0.44347091,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059203597,0.1,63150.0,63149.0,0.077413]
["bitfinex","BTCUSD",1721059203802,0.116,63150.0,63149.0,0.078913]
["bitfinex","BTCUSD",1721059203977,0.016,63150.0,63149.0,0.078913]
["bitfinex","BTCUSD",1721059204126,0.116,63150.0,63149.0,0.078913]
["bitfinex","BTCUSD",1721059204333,0.113,63150.0,63149.0,0.077913]
["bitfinex","BTCUSD",1721059205120,0.1,63150.0,63149.0,0.076913]
["bitfinex","BTCUSD",1721059205299,0.113,63150.0,63149.0,0.077913]
["bitfinex","BTCUSD",1721059205506,0.116,63150.0,63149.0,0.078913]
["bitfinex","BTCUSD",1721059205952,0.103,63150.0,63149.0,0.077913]
["bitfinex","BTCUSD",1721059206170,0.115,63150.0,63149.0,0.078913]
["bitfinex","BTCUSD",1721059206371,0.115,63150.0,63149.0,0.003013]
["bitfinex","BTCUSD",1721059206580,0.103,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059207073,0.91582929,63150.0,63149.0,0.003013]
["bitfinex","BTCUSD",1721059207262,1.59963529,63150.0,63149.0,0.003013]
["bitfinex","BTCUSD",1721059207533,1.91334129,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059207755,2.01634129,63150.0,63149.0,0.003013]
["bitfinex","BTCUSD",1721059208147,2.01334129,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059208414,2.00434129,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059208647,1.71334129,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059208854,0.27411791,63150.0,63149.0,0.066213]
["bitfinex","BTCUSD",1721059209032,0.27711791,63150.0,63149.0,0.067213]
["bitfinex","BTCUSD",1721059209271,0.26211791,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059209904,0.26211791,63150.0,63149.0,0.083613]
["bitfinex","BTCUSD",1721059210114,0.27511791,63150.0,63149.0,0.084613]
["bitfinex","BTCUSD",1721059210322,0.113,63150.0,63149.0,0.084613]
["bitfinex","BTCUSD",1721059210541,0.113,63150.0,63149.0,0.085113]
["bitfinex","BTCUSD",1721059210753,0.013,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059211589,0.00083,63151.0,63149.0,0.145713]
["bitfinex","BTCUSD",1721059211795,0.08805238,63150.0,63149.0,0.145713]
["bitfinex","BTCUSD",1721059212007,0.08805238,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059212008,0.26417029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059212231,0.40277029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059212718,0.41477029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059212911,0.34917029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059213112,0.34317029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059213251,0.35017029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059213457,0.34317029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059214060,0.40977029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059214260,0.56812329,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059214636,0.35017029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059214894,0.50852329,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059215097,0.56912329,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059215298,0.35117029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059215405,0.36217029,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059215613,0.58012329,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059215810,1.41353529,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059216018,1.23653529,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059216242,1.22853529,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059216672,0.84122929,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059216869,0.85222929,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059217070,0.28511791,63150.0,63149.0,0.002013]
["bitfinex","BTCUSD",1721059217480,0.28511791,63150.0,63149.0,0.002513]
["bitfinex","BTCUSD",1721059217685,0.28511791,63150.0,63149.0,0.068713]
["bitfinex","BTCUSD",1721059218243,0.28511791,63150.0,63149.0,0.068213]
["bitfinex","BTCUSD",1721059218860,0.27411791,63150.0,63149.0,0.068213]
["bitfinex","BTCUSD",1721059219066,0.1,63150.0,63149.0,0.067713]
["bitfinex","BTCUSD",1721059219271,0.123,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059219479,0.023,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059219676,0.1,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059219917,0.109,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059220121,0.12,63150.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059220528,0.109,63150.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059220932,0.003,63150.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059221133,0.103,63150.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059221741,0.103,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059222201,0.01,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059222641,0.003,63150.0,63149.0,0.146713]
["bitfinex","BTCUSD",1721059223053,0.00083,63151.0,63150.0,0.0005]
["bitfinex","BTCUSD",1721059223441,0.00083,63151.0,63150.0,0.0004]
["bitfinex","BTCUSD",1721059224302,0.00583,63151.0,63150.0,0.0004]
["bitfinex","BTCUSD",1721059225892,0.00583,63151.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059226133,0.08105238,63150.0,63149.0,0.146213]
["bitfinex","BTCUSD",1721059227656,0.30277029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059227863,0.24317029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059228092,0.34317029,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059228389,0.56312329,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059228819,1.52358022,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059229026,2.00334129,63150.0,63149.0,0.001013]
["bitfinex","BTCUSD",1721059229238,2.00334129,63150.0,63129.0,0.1455]
["bitfinex","BTCUSD",1721059229239,0.0596,63139.0,63129.0,0.1455]
["bitfinex","BTCUSD",1721059229452,0.18511791,63138.0,63137.0,0.4863143]
["bitfinex","BTCUSD",1721059229766,0.0596,63129.0,63125.0,0.1455]
["bitfinex","BTCUSD",1721059229907,0.158404,63130.0,63125.0,0.1455]
["bitfinex","BTCUSD",1721059230106,0.08105238,63126.0,63125.0,0.1455]
["bitfinex","BTCUSD",1721059230326,0.24317029,63126.0,63121.0,0.1392]
["bitfinex","BTCUSD",1721059230532,0.38013391,63125.0,63121.0,0.1392]
["bitfinex","BTCUSD",1721059230741,0.158419,63124.0,63121.0,0.1392]
["bitfinex","BTCUSD",1721059230962,0.0596,63123.0,63117.0,0.0623]
["bitfinex","BTCUSD",1721059231166,0.158443,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059231389,0.16211791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059231611,0.26211791,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059231827,0.26211791,63114.0,63113.0,0.062113]
["bitfinex","BTCUSD",1721059232485,0.26911791,63114.0,63113.0,0.062113]
["bitfinex","BTCUSD",1721059233772,0.26901791,63114.0,63113.0,0.062113]
["bitfinex","BTCUSD",1721059233954,0.007,63114.0,63113.0,0.062113]
["bitfinex","BTCUSD",1721059234204,0.014,63114.0,63113.0,0.062113]
["bitfinex","BTCUSD",1721059234416,0.12,63140.0,63121.0,0.0662]
["bitfinex","BTCUSD",1721059234631,0.00083,63129.0,63122.0,0.12]
["bitfinex","BTCUSD",1721059234863,0.00083,63129.0,63123.0,0.144]
["bitfinex","BTCUSD",1721059235095,0.00083,63129.0,63125.0,0.0001]
["bitfinex","BTCUSD",1721059237217,0.00083,63129.0,63128.0,0.2665]
["bitfinex","BTCUSD",1721059237473,0.01083,63129.0,63128.0,0.2665]
["bitfinex","BTCUSD",1721059237879,0.00083,63129.0,63128.0,0.2665]
["bitfinex","BTCUSD",1721059238113,0.00483,63129.0,63128.0,0.2665]
["bitfinex","BTCUSD",1721059238446,0.00383,63129.0,63128.0,0.2665]
["bitfinex","BTCUSD",1721059238622,0.00383,63129.0,63128.0,0.2705]
["bitfinex","BTCUSD",1721059238829,0.00383,63129.0,63128.0,0.27366775]
["bitfinex","BTCUSD",1721059239048,0.00383,63129.0,63128.0,0.42861791]
["bitfinex","BTCUSD",1721059239260,0.00483,63129.0,63128.0,0.43461791]
["bitfinex","BTCUSD",1721059239467,0.00183,63129.0,63128.0,0.43461791]
["bitfinex","BTCUSD",1721059240496,0.08105238,63150.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059240710,0.16211791,63149.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059241323,0.08105238,63143.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059242154,0.16211791,63149.0,63139.0,0.12]
["bitfinex","BTCUSD",1721059242155,0.014,63149.0,63139.0,0.12]
["bitfinex","BTCUSD",1721059242365,0.08105238,63150.0,63139.0,0.12]
["bitfinex","BTCUSD",1721059242568,0.08105238,63150.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059242794,0.012,63143.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059243619,0.012,63143.0,63137.0,0.0807]
["bitfinex","BTCUSD",1721059243831,0.012,63143.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059244037,0.012,63143.0,63137.0,0.0807]
["bitfinex","BTCUSD",1721059244241,0.012,63143.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059244447,0.022,63143.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059244651,0.01,63143.0,63138.0,0.12]
["bitfinex","BTCUSD",1721059245136,0.014,63149.0,63139.0,0.001]
["bitfinex","BTCUSD",1721059245338,0.08105238,63150.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059245693,0.009,63143.0,63138.0,0.001]
["bitfinex","BTCUSD",1721059246343,0.08105238,63150.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059246547,0.01,63143.0,63137.0,0.0797]
["bitfinex","BTCUSD",1721059246757,0.08105238,63142.0,63137.0,0.02849]
["bitfinex","BTCUSD",1721059247706,0.08105238,63142.0,63137.0,0.02949]
["bitfinex","BTCUSD",1721059248078,0.08105238,63142.0,63137.0,0.02849]
["bitfinex","BTCUSD",1721059248079,0.09005238,63142.0,63137.0,0.02849]
["bitfinex","BTCUSD",1721059248438,0.09805238,63142.0,63137.0,0.02949]
["bitfinex","BTCUSD",1721059248647,0.09805238,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059249550,0.08905238,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059249748,0.08105238,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059249970,0.09005238,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059250582,0.12,63141.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059251101,0.24842538,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059251102,0.09005238,63142.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059251739,0.017,63142.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059251990,0.18188238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059252206,0.30188238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059252838,0.18188238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059253073,0.08188238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059253302,0.08188238,63151.0,63141.0,0.0794]
["bitfinex","BTCUSD",1721059253485,0.20188238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059253777,0.21588238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059254622,0.09588238,63151.0,63141.0,0.0784]
["bitfinex","BTCUSD",1721059254823,0.09988238,63151.0,63141.0,0.0794]
["bitfinex","BTCUSD",1721059255239,0.26200029,63151.0,63141.0,0.0794]
["bitfinex","BTCUSD",1721059256007,0.26200029,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059256405,0.22083471,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059256620,0.09988238,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059257452,0.29988238,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059257674,0.41658638,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059258774,0.335534,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059259101,0.01883,63151.0,63141.0,0.001]
["bitfinex","BTCUSD",1721059259511,0.01883,63151.0,63146.0,0.0622]
["bitfinex","BTCUSD",1721059259713,0.01883,63151.0,63146.0,0.1822]
["bitfinex","BTCUSD",1721059259916,0.01883,63151.0,63147.0,0.00306353]
["bitfinex","BTCUSD",1721059260363,0.00483,63151.0,63147.0,0.00306353]
["bitfinex","BTCUSD",1721059260768,0.01183,63151.0,63147.0,0.00306353]
["bitfinex","BTCUSD",1721059261130,0.01183,63151.0,63146.0,0.1832]
["bitfinex","BTCUSD",1721059261332,0.01183,63151.0,63147.0,0.00306353]
["bitfinex","BTCUSD",1721059261541,0.01183,63151.0,63150.0,0.12]
["bitfinex","BTCUSD",1721059261770,0.00783,63151.0,63150.0,0.2014]
["bitfinex","BTCUSD",1721059261991,0.00083,63151.0,63150.0,0.0814]
["bitfinex","BTCUSD",1721059262202,0.00483,63151.0,63150.0,0.2014]
["bitfinex","BTCUSD",1721059262419,0.00483,63151.0,63150.0,0.0814]
["bitfinex","BTCUSD",1721059262635,0.00483,63151.0,63150.0,0.2014]
["bitfinex","BTCUSD",1721059262848,0.00083,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059263075,0.00483,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059263507,0.00783,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059263718,0.00083,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059263976,0.00483,63151.0,63150.0,0.1464]
["bitfinex","BTCUSD",1721059264599,0.00483,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059265228,0.00083,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059265439,0.00383,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059265662,0.00383,63151.0,63150.0,0.2694]
["bitfinex","BTCUSD",1721059266262,0.00083,63151.0,63150.0,50.2664]
["bitfinex","BTCUSD",1721059266888,0.00083,63151.0,63150.0,50.2674]
["bitfinex","BTCUSD",1721059269974,0.00083,63151.0,63150.0,0.2674]
["bitfinex","BTCUSD",1721059271175,0.00083,63151.0,63150.0,0.1474]
["bitfinex","BTCUSD",1721059271376,0.00083,63151.0,63150.0,0.2674]
["bitfinex","BTCUSD",1721059272002,0.00083,63151.0,63150.0,0.2664]
["bitfinex","BTCUSD",1721059272506,0.00083,63151.0,63150.0,0.2674]
["bitfinex","BTCUSD",1721059273454,0.00083,63151.0,63150.0,0.1474]
["bitfinex","BTCUSD",1721059273605,0.00083,63151.0,63150.0,0.42951791]
["bitfinex","BTCUSD",1721059273820,0.00083,63151.0,63150.0,0.76091791]
["bitfinex","BTCUSD",1721059274042,0.00083,63151.0,63150.0,0.82091791]
["bitfinex","BTCUSD",1721059274247,0.00083,63151.0,63150.0,0.66091791]
["bitfinex","BTCUSD",1721059274819,0.00083,63151.0,63150.0,0.54091791]
["bitfinex","BTCUSD",1721059275068,0.00083,63151.0,63150.0,0.53991791]
["bitfinex","BTCUSD",1721059275321,0.00083,63151.0,63150.0,0.31451791]
["bitfinex","BTCUSD",1721059275515,0.00083,63151.0,63150.0,0.30851791]
["bitfinex","BTCUSD",1721059275722,0.00083,63151.0,63150.0,0.49151791]
["bitfinex","BTCUSD",1721059275964,0.00083,63151.0,63150.0,0.60551791]
["bitfinex","BTCUSD",1721059276172,0.00083,63151.0,63150.0,0.59151791]
["bitfinex","BTCUSD",1721059276372,0.00083,63151.0,63150.0,0.58851791]
["bitfinex","BTCUSD",1721059276595,0.00083,63151.0,63150.0,0.60251791]
["bitfinex","BTCUSD",1721059276798,0.00183,63151.0,63150.0,0.60251791]
["bitfinex","BTCUSD",1721059277429,0.00833,63160.0,63159.0,0.261]
["bitfinex","BTCUSD",1721059277630,0.00833,63160.0,63159.0,0.42311791]
["bitfinex","BTCUSD",1721059279253,0.00833,63160.0,63159.0,0.43111791]
["bitfinex","BTCUSD",1721059279866,0.00833,63160.0,63159.0,0.42311791]
["bitfinex","BTCUSD",1721059280224,0.00833,63160.0,63159.0,0.42811791]
["bitfinex","BTCUSD",1721059281725,0.00833,63160.0,63159.0,0.43211791]
["bitfinex","BTCUSD",1721059282092,0.00833,63160.0,63159.0,0.31211791]
["bitfinex","BTCUSD",1721059282269,0.00833,63160.0,63159.0,0.43211791]
["bitfinex","BTCUSD",1721059282956,0.00833,63160.0,63159.0,0.42711791]
["bitfinex","BTCUSD",1721059283318,0.00833,63160.0,63159.0,0.49511791]
["bitfinex","BTCUSD",1721059283516,0.00833,63160.0,63159.0,0.92651791]
["bitfinex","BTCUSD",1721059283722,0.00833,63160.0,63159.0,0.91851791]
["bitfinex","BTCUSD",1721059284129,0.00833,63160.0,63159.0,0.92351791]
["bitfinex","BTCUSD",1721059284355,0.00833,63160.0,63159.0,0.91851791]
["bitfinex","BTCUSD",1721059284988,0.00833,63160.0,63159.0,0.93051791]
["bitfinex","BTCUSD",1721059285216,0.00833,63160.0,63159.0,0.43911791]
["bitfinex","BTCUSD",1721059287412,0.00833,63160.0,63159.0,0.016]
["bitfinex","BTCUSD",1721059287611,0.166658,63160.0,63159.0,0.016]
["bitfinex","BTCUSD",1721059288168,0.483314,63160.0,63159.0,0.016]
["bitfinex","BTCUSD",1721059288439,0.714714,63160.0,63159.0,0.016]
["bitfinex","BTCUSD",1721059288591,1.30007,63160.0,63159.0,0.004]
["bitfinex","BTCUSD",1721059288797,1.816726,63160.0,63159.0,0.004]
["bitfinex","BTCUSD",1721059289024,2.040726,63160.0,63159.0,0.004]
["bitfinex","BTCUSD",1721059289226,0.158355,63149.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059290224,0.1669,63156.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059290514,0.316672,63157.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059290515,0.013,63149.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059290958,0.1,63152.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059292409,0.013,63149.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059292825,0.013,63149.0,63148.0,0.12]
["bitfinex","BTCUSD",1721059293033,0.005,63152.0,63149.0,0.12]
["bitfinex","BTCUSD",1721059293240,0.005,63152.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059293465,0.018,63152.0,63147.0,0.0021]
["bitfinex","BTCUSD",1721059293666,0.013,63152.0,63148.0,0.12]
["bitfinex","BTCUSD",1721059293892,0.1,63155.0,63149.0,0.12]
["bitfinex","BTCUSD",1721059294319,0.1,63156.0,63149.0,0.12]
["bitfinex","BTCUSD",1721059294531,0.1,63156.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059294739,0.1,63156.0,63150.0,0.12]
["bitfinex","BTCUSD",1721059294953,0.01013,63160.0,63150.0,0.12]
["bitfinex","BTCUSD",1721059295161,0.1,63157.0,63149.0,0.12]
["bitfinex","BTCUSD",1721059295366,0.158336,63157.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059295605,0.104,63156.0,63149.0,0.001]
["bitfinex","BTCUSD",1721059295809,0.1,63156.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059296038,0.15835,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1721059296251,0.013,63155.0,63149.0,0.001]
["bitfinex","BTCUSD",1721059296676,0.104,63157.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059296876,0.004,63157.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059297089,0.958677,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059297518,0.575066,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059297720,0.258355,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721059297974,0.258355,63149.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059298182,0.2669,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059298799,0.1,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059298998,0.258358,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059299428,0.1,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059299625,0.1,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059299626,0.104,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059299826,0.1,63153.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059300389,0.014,63148.0,63147.0,0.1201]
["bitfinex","BTCUSD",1721059300619,0.014,63148.0,63147.0,0.2649]
["bitfinex","BTCUSD",1721059301908,0.012,63148.0,63147.0,0.2649]
["bitfinex","BTCUSD",1721059302107,0.158321,63163.0,63150.0,0.12]
["bitfinex","BTCUSD",1721059302319,0.014,63153.0,63150.0,0.12]
["bitfinex","BTCUSD",1721059302762,0.166658,63160.0,63148.0,0.12]
["bitfinex","BTCUSD",1721059302961,0.398058,63160.0,63148.0,0.12]
["bitfinex","BTCUSD",1721059303162,0.398058,63160.0,63147.0,0.1449]
["bitfinex","BTCUSD",1721059303372,0.316661,63159.0,63147.0,0.1449]
["bitfinex","BTCUSD",1721059303538,0.158336,63157.0,63147.0,0.1449]
["bitfinex","BTCUSD",1721059303748,0.007,63153.0,63147.0,0.1449]
["bitfinex","BTCUSD",1721059304992,0.389743,63154.0,63147.0,0.1449]
["bitfinex","BTCUSD",1721059305195,0.47438013,63154.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059305425,1.02319,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059305694,0.706474,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059305928,1.02319,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059306383,1.02319,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059306603,1.03319,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059307050,1.03319,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059307738,0.716474,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059308201,0.485074,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059308866,0.81079,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059315766,0.725474,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059317819,1.20909,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059318028,0.892374,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059318248,1.20909,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059318677,0.892374,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059320592,1.20909,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059321709,1.725806,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059322118,1.50909,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059322344,1.825806,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059322785,1.825806,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059322786,1.806806,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059323038,1.820806,63148.0,63147.0,0.0001]
["bitfinex","BTCUSD",1721059323270,1.834806,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059323500,1.31809,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059323974,1.634806,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059325997,1.834806,63148.0,63147.0,0.0011]
["bitfinex","BTCUSD",1721059326897,1.834806,63148.0,63137.0,0.082513]
["bitfinex","BTCUSD",1721059326898,1.158815,63138.0,63137.0,0.000913]
["bitfinex","BTCUSD",1721059327122,1.577381,63138.0,63137.0,0.000913]
["bitfinex","BTCUSD",1721059327396,2.017147,63138.0,63137.0,0.000913]
["bitfinex","BTCUSD",1721059327608,2.212357,63138.0,63137.0,0.000913]
["bitfinex","BTCUSD",1721059328035,0.792127,63121.0,63120.0,0.0652]
["bitfinex","BTCUSD",1721059328215,0.475299,63118.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059329019,0.158431,63119.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059329229,0.1,63121.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059329435,0.158423,63122.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059329640,0.01,63118.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059330035,0.1,63123.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059330036,0.258423,63123.0,63117.0,0.077]
["bitfinex","BTCUSD",1721059330389,0.1,63123.0,63119.0,0.12]
["bitfinex","BTCUSD",1721059330578,0.1,63123.0,63117.0,0.15805238]
["bitfinex","BTCUSD",1721059330579,0.1,63123.0,63120.0,0.1396]
["bitfinex","BTCUSD",1721059330810,0.158423,63122.0,63120.0,0.1396]
["bitfinex","BTCUSD",1721059331022,0.258425,63121.0,63120.0,0.1396]
["bitfinex","BTCUSD",1721059331253,0.575276,63121.0,63120.0,0.1396]
["bitfinex","BTCUSD",1721059331497,0.892127,63121.0,63120.0,0.1396]
["bitfinex","BTCUSD",1721059331957,0.485299,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059332419,0.475199,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059332849,0.792065,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059333727,0.801965,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059333959,1.285731,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059334164,1.292731,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059336567,1.392731,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059337850,1.392631,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059338305,1.909497,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059339197,1.709497,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059339420,1.392631,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059340141,1.592631,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059340382,1.694431,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059340569,1.717431,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059340775,2.034297,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059341402,1.517431,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059341642,1.515631,63118.0,63117.0,0.000913]
["bitfinex","BTCUSD",1721059342107,1.515631,63118.0,63117.0,0.001013]
["bitfinex","BTCUSD",1721059342570,2.30875938,63118.0,63117.0,0.001013]
["bitfinex","BTCUSD",1721059342855,2.227707,63118.0,63117.0,0.001013]
["bitfinex","BTCUSD",1721059343079,1.992887,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059343229,2.347287,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059343430,2.347187,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059343603,2.347087,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059343838,2.346987,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059344056,1.630401,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059344442,1.638401,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059344863,1.947287,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059345269,1.947187,63114.0,63113.0,0.000913]
["bitfinex","BTCUSD",1721059345742,0.483847,63102.0,63099.0,0.0631]
["bitfinex","BTCUSD",1721059345957,0.158483,63098.0,63097.0,0.0773]
["bitfinex","BTCUSD",1721059346178,0.158483,63098.0,63097.0,0.1396]
["bitfinex","BTCUSD",1721059346179,0.57545,63098.0,63097.0,0.1396]
["bitfinex","BTCUSD",1721059347553,1.073317,63098.0,63097.0,0.1396]
["bitfinex","BTCUSD",1721059348407,0.95933,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059348591,1.05923,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059349229,1.376202,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059349930,1.390202,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059350789,1.390102,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059351424,1.404102,63097.0,63096.0,0.000913]
["bitfinex","BTCUSD",1721059353900,1.404102,63097.0,63096.0,0.001013]
["bitfinex","BTCUSD",1721059354505,0.603258,63097.0,63096.0,0.001013]
["bitfinex","BTCUSD",1721059354926,0.92023,63097.0,63096.0,0.001013]
["bitfinex","BTCUSD",1721059356956,0.800808,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059357428,1.27624,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059358764,1.29024,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059359188,1.40424,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059363657,1.744196,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059364335,1.745026,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059365870,1.840236,63101.0,63100.0,0.07977]
["bitfinex","BTCUSD",1721059366105,1.426374,63097.0,63096.0,0.001013]
["bitfinex","BTCUSD",1721059366335,1.718074,63097.0,63096.0,0.001013]
["bitfinex","BTCUSD",1721059366535,1.109577,63087.0,63086.0,0.009163]
["bitfinex","BTCUSD",1721059366782,1.340977,63087.0,63086.0,0.009163]
["bitfinex","BTCUSD",1721059368895,1.343977,63087.0,63086.0,0.009163]
["bitfinex","BTCUSD",1721059369796,0.478533,63087.0,63086.0,0.23521538]
["bitfinex","BTCUSD",1721059370028,0.003,63087.0,63086.0,0.43521538]
["bitfinex","BTCUSD",1721059370258,0.003,63087.0,63086.0,0.55521538]
["bitfinex","BTCUSD",1721059370692,0.003,63087.0,63086.0,0.55531538]
["bitfinex","BTCUSD",1721059371124,0.003,63087.0,63086.0,0.65531538]
["bitfinex","BTCUSD",1721059373305,0.003,63087.0,63086.0,0.454263]
["bitfinex","BTCUSD",1721059373545,0.003,63087.0,63086.0,0.574263]
["bitfinex","BTCUSD",1721059375750,0.003,63087.0,63086.0,0.154263]
["bitfinex","BTCUSD",1721059375751,0.478533,63087.0,63086.0,0.154263]
["bitfinex","BTCUSD",1721059376186,0.478533,63087.0,63086.0,0.070263]
["bitfinex","BTCUSD",1721059376187,0.795555,63087.0,63086.0,0.070263]
["bitfinex","BTCUSD",1721059376404,0.795555,63087.0,63086.0,0.009263]
["bitfinex","BTCUSD",1721059377322,1.112577,63087.0,63086.0,0.009263]
["bitfinex","BTCUSD",1721059377544,1.212577,63087.0,63086.0,0.009263]
["bitfinex","BTCUSD",1721059379674,1.379477,63087.0,63086.0,0.009263]
["bitfinex","BTCUSD",1721059381551,1.379477,63087.0,63086.0,0.67912653]
["bitfinex","BTCUSD",1721059381552,0.003,63087.0,63086.0,0.67912653]
["bitfinex","BTCUSD",1721059381976,0.00083,63101.0,63100.0,0.16]
["bitfinex","BTCUSD",1721059382197,0.00083,63101.0,63100.0,1.909]
["bitfinex","BTCUSD",1721059383248,0.2314,63128.0,63118.0,0.2]
["bitfinex","BTCUSD",1721059383457,0.2314,63128.0,63120.0,0.1]
["bitfinex","BTCUSD",1721059383674,0.158417,63125.0,63122.0,0.2]
["bitfinex","BTCUSD",1721059383892,0.158418,63124.0,63120.0,0.3]
["bitfinex","BTCUSD",1721059384098,0.158419,63124.0,63121.0,0.2]
["bitfinex","BTCUSD",1721059384306,0.02485195,63132.0,63123.0,0.1]
["bitfinex","BTCUSD",1721059384530,0.014,63128.0,63127.0,0.1764]
["bitfinex","BTCUSD",1721059384765,0.014,63128.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059384970,0.014,63128.0,63127.0,0.5964]
["bitfinex","BTCUSD",1721059385231,0.316789,63134.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059385437,0.316763,63139.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059385438,0.316794,63133.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059385658,0.316794,63133.0,63127.0,0.1764]
["bitfinex","BTCUSD",1721059385659,0.158406,63129.0,63127.0,0.1764]
["bitfinex","BTCUSD",1721059385873,0.316794,63133.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059386096,0.158408,63128.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059387160,0.011,63128.0,63127.0,0.2764]
["bitfinex","BTCUSD",1721059387383,0.316788,63134.0,63129.0,0.3]
["bitfinex","BTCUSD",1721059387384,0.1,63133.0,63129.0,0.3]
["bitfinex","BTCUSD",1721059387596,0.258396,63133.0,63129.0,0.3]
["bitfinex","BTCUSD",1721059387845,0.258396,63133.0,63130.0,0.2]
["bitfinex","BTCUSD",1721059388056,0.258396,63133.0,63129.0,0.3]
["bitfinex","BTCUSD",1721059388277,0.1,63133.0,63132.0,0.2]
["bitfinex","BTCUSD",1721059388489,0.1,63133.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059388750,0.158398,63132.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059388958,0.575194,63132.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059389201,1.375686,63132.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059389433,1.630086,63132.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059389645,1.946882,63132.0,63131.0,1.2457]
["bitfinex","BTCUSD",1721059391072,1.946882,63132.0,63131.0,1.2467]
["bitfinex","BTCUSD",1721059391073,1.959882,63132.0,63131.0,1.2467]
["bitfinex","BTCUSD",1721059391273,1.973882,63132.0,63131.0,1.2477]
["bitfinex","BTCUSD",1721059391475,1.960882,63132.0,63131.0,1.2467]
["bitfinex","BTCUSD",1721059391892,1.973882,63132.0,63131.0,1.2477]
["bitfinex","BTCUSD",1721059394526,1.973882,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1721059395355,1.425686,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1721059395567,0.602194,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1721059395981,0.91899,63132.0,63131.0,0.002]
["bitfinex","BTCUSD",1721059396390,0.027,63132.0,63131.0,0.3882]
["bitfinex","BTCUSD",1721059396593,0.027,63132.0,63131.0,1.8339]
["bitfinex","BTCUSD",1721059397229,0.02783,63132.0,63131.0,1.8339]
["bitfinex","BTCUSD",1721059397429,0.01483,63132.0,63131.0,1.8329]
["bitfinex","BTCUSD",1721059397674,0.01383,63132.0,63131.0,1.8329]
["bitfinex","BTCUSD",1721059398102,0.01783,63132.0,63131.0,1.8329]
["bitfinex","BTCUSD",1721059398315,0.1669,63145.0,63131.0,1.8319]
["bitfinex","BTCUSD",1721059398534,0.1669,63153.0,63137.0,0.18411591]
["bitfinex","BTCUSD",1721059398764,0.317532,63151.0,63143.0,0.2]
["bitfinex","BTCUSD",1721059398952,0.317532,63151.0,63141.0,0.00306353]
["bitfinex","BTCUSD",1721059399417,0.00083,63151.0,63141.0,0.00306353]
["bitfinex","BTCUSD",1721059399627,0.307756,63148.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721059399837,0.158361,63147.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721059400053,0.1669,63149.0,63140.0,0.00306353]
["bitfinex","BTCUSD",1721059400261,0.158367,63145.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059400451,0.1,63144.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059401250,0.2669,63144.0,63140.0,0.001]
["bitfinex","BTCUSD",1721059401450,0.475126,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1721059401815,0.316741,63143.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059402217,0.158376,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059402627,0.161376,63141.0,63138.0,1.3848]
["bitfinex","BTCUSD",1721059403037,0.158376,63141.0,63138.0,1.3848]
["bitfinex","BTCUSD",1721059403241,0.158376,63141.0,63139.0,0.002]
["bitfinex","BTCUSD",1721059403654,0.158373,63142.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059403914,0.003,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059404125,0.004,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059404530,0.003,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059404927,0.003,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059405128,0.159373,63142.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059405348,0.159373,63142.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059405564,0.003,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059406201,0.158376,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059406616,0.158376,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059407246,0.166376,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059407694,0.008,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059407879,0.008,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059408425,0.005,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059408858,0.003,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059410089,0.009,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059410322,0.009,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059410525,0.009,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059411394,0.003,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059411619,0.009,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059412036,0.003,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059412185,0.003,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059412396,0.003,63141.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059413042,0.158371,63143.0,63139.0,0.00306353]
["bitfinex","BTCUSD",1721059413249,0.258374,63142.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059413447,0.009,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059413688,0.006,63141.0,63138.0,0.2391]
["bitfinex","BTCUSD",1721059413917,0.1729,63141.0,63137.0,1.2457]
["bitfinex","BTCUSD",1721059414125,0.475194,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059414334,0.873494,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059414538,1.630086,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059415374,1.80048425,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059415578,1.725296,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059415777,1.738296,63132.0,63131.0,0.0011]
["bitfinex","BTCUSD",1721059416633,1.725296,63132.0,63131.0,0.0001]
["bitfinex","BTCUSD",1721059416835,1.725296,63132.0,63131.0,0.0011]
["bitfinex","BTCUSD",1721059416987,1.738296,63132.0,63131.0,0.0011]
["bitfinex","BTCUSD",1721059417792,1.751296,63132.0,63131.0,0.0021]
["bitfinex","BTCUSD",1721059418208,1.738296,63132.0,63131.0,0.0011]
["bitfinex","BTCUSD",1721059418608,1.752296,63132.0,63131.0,0.0021]
["bitfinex","BTCUSD",1721059418810,2.069092,63132.0,63131.0,0.0021]
["bitfinex","BTCUSD",1721059424537,2.069092,63132.0,63131.0,0.00205982]
["bitfinex","BTCUSD",1721059424979,2.069092,63132.0,63113.0,0.1449]
["bitfinex","BTCUSD",1721059424980,1.109101,63114.0,63113.0,0.1449]
["bitfinex","BTCUSD",1721059425186,1.109101,63114.0,63108.0,0.0662]
["bitfinex","BTCUSD",1721059425187,0.158456,63109.0,63108.0,0.0662]
["bitfinex","BTCUSD",1721059425386,0.89228,63109.0,63108.0,0.0662]
["bitfinex","BTCUSD",1721059425591,1.209192,63109.0,63108.0,0.0662]
["bitfinex","BTCUSD",1721059427709,1.211192,63109.0,63108.0,0.0662]
["bitfinex","BTCUSD",1721059427916,1.211192,63109.0,63108.0,0.0672]
["bitfinex","BTCUSD",1721059428296,1.211092,63109.0,63108.0,0.0672]
["bitfinex","BTCUSD",1721059428626,1.211092,63109.0,63108.0,0.0673]
["bitfinex","BTCUSD",1721059431694,1.211092,63109.0,63108.0,0.068213]
["bitfinex","BTCUSD",1721059440549,1.377992,63109.0,63108.0,0.068213]
["bitfinex","BTCUSD",1721059440782,1.377992,63109.0,63108.0,0.002013]
["bitfinex","BTCUSD",1721059440783,1.813114,63109.0,63108.0,0.002013]
["bitfinex","BTCUSD",1721059443818,0.89418,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059444676,1.211092,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059445078,1.377992,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059445286,1.400992,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059445696,1.08408,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059445928,0.89418,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059447998,0.89407,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059448476,0.002,63109.0,63108.0,0.143913]
["bitfinex","BTCUSD",1721059448678,0.002,63109.0,63108.0,0.243913]
["bitfinex","BTCUSD",1721059448916,0.002,63109.0,63108.0,0.563913]
["bitfinex","BTCUSD",1721059449745,0.002,63109.0,63108.0,0.663913]
["bitfinex","BTCUSD",1721059450553,0.002,63109.0,63108.0,0.343913]
["bitfinex","BTCUSD",1721059451132,0.002,63109.0,63108.0,0.342913]
["bitfinex","BTCUSD",1721059451360,0.158436,63117.0,63114.0,0.2]
["bitfinex","BTCUSD",1721059451568,0.158436,63117.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059451569,0.316871,63117.0,63116.0,0.0828]
["bitfinex","BTCUSD",1721059451768,0.475368,63109.0,63108.0,0.004013]
["bitfinex","BTCUSD",1721059451920,1.02368,63109.0,63108.0,0.004013]
["bitfinex","BTCUSD",1721059452119,1.12368,63109.0,63108.0,0.004013]
["bitfinex","BTCUSD",1721059452333,1.440592,63109.0,63108.0,0.143313]
["bitfinex","BTCUSD",1721059452562,2.020614,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059452778,2.043614,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059453002,2.042614,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059454076,2.048214,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059454894,2.062214,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059455101,2.062214,63109.0,63108.0,0.002013]
["bitfinex","BTCUSD",1721059455323,2.062214,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059455526,2.048214,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059455728,2.0761267,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059456480,2.0705267,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059457316,1.7536147,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059461888,2.0705267,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059462308,1.7536147,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059462688,0.9870927,63109.0,63108.0,0.079113]
["bitfinex","BTCUSD",1721059463737,0.8201927,63109.0,63108.0,0.079113]
["bitfinex","BTCUSD",1721059463947,0.6032807,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059464139,0.2863687,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059464484,0.2723687,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059464946,0.2863687,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059465151,0.5901107,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059465349,0.6041107,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059465770,0.8930227,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059465986,0.9070227,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059466315,0.5901107,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059466493,0.6041107,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059471455,0.2871987,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059471990,0.12883,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059472461,0.02883,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059472668,0.12883,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059472882,0.10083,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059473051,0.11483,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059473516,0.10083,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059473844,0.00083,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059474426,0.01483,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059474860,0.00083,63109.0,63108.0,0.343813]
["bitfinex","BTCUSD",1721059475062,0.01083,63109.0,63108.0,0.343813]
["bitfinex","BTCUSD",1721059475276,0.01883,63109.0,63108.0,0.343813]
["bitfinex","BTCUSD",1721059475728,0.01883,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059475970,0.00883,63109.0,63108.0,0.143813]
["bitfinex","BTCUSD",1721059476227,0.01583,63109.0,63108.0,0.144813]
["bitfinex","BTCUSD",1721059476963,0.01583,63109.0,63108.0,0.344813]
["bitfinex","BTCUSD",1721059477154,0.01583,63109.0,63108.0,0.464813]
["bitfinex","BTCUSD",1721059477368,0.01583,63109.0,63108.0,0.144813]
["bitfinex","BTCUSD",1721059477987,0.00783,63109.0,63108.0,0.144813]
["bitfinex","BTCUSD",1721059478365,0.01483,63109.0,63108.0,0.144813]
["bitfinex","BTCUSD",1721059478564,0.01983,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059479775,0.495198,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059479977,0.595198,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059480182,0.278286,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059480812,0.271286,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059481227,0.278286,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059484105,0.11983,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059485709,0.01983,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059492479,0.178286,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059492690,0.278286,63109.0,63108.0,0.145813]
["bitfinex","BTCUSD",1721059493845,0.595198,63109.0,63108.0,0.003013]
["bitfinex","BTCUSD",1721059494111,0.618198,63109.0,63108.0,0.003013]
["bitfinex","BTCUSD",1721059494324,0.93511,63109.0,63108.0,0.003013]
["bitfinex","BTCUSD",1721059494532,0.92811,63109.0,63108.0,0.003013]
["bitfinex","BTCUSD",1721059494745,0.91611,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059495209,0.92311,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059505549,1.56903991,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059505709,1.98116191,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059505861,1.819044,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059506077,2.135956,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059507276,2.128956,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059507477,2.142956,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059507840,2.148556,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059508528,2.161556,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059508756,2.24279687,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059508898,2.25679687,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059509096,2.27079687,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059509325,2.212076,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059510392,2.198076,63109.0,63108.0,0.001013]
["bitfinex","BTCUSD",1721059510960,2.198076,63109.0,63089.0,0.0631]
["bitfinex","BTCUSD",1721059510961,1.276424,63090.0,63089.0,0.0631]
["bitfinex","BTCUSD",1721059511166,0.79253,63089.0,63088.0,0.0785]
["bitfinex","BTCUSD",1721059511408,0.475525,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059511586,1.209559,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059512026,1.232559,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059513772,1.243559,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059513990,1.243459,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059514270,1.253459,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059518381,1.253359,63088.0,63087.0,0.000913]
["bitfinex","BTCUSD",1721059518610,1.253359,63088.0,63087.0,0.140613]
["bitfinex","BTCUSD",1721059518611,0.913342,63088.0,63087.0,0.140613]
["bitfinex","BTCUSD",1721059520833,0.913342,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059520834,1.253359,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059522013,1.67758691,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059522220,1.832486,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059525112,1.838086,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059525544,2.155103,63088.0,63087.0,0.001013]
["bitfinex","BTCUSD",1721059527126,2.155103,63088.0,63083.0,0.009163]
["bitfinex","BTCUSD",1721059527127,0.426228,63084.0,63083.0,1e-06]
["bitfinex","BTCUSD",1721059527324,0.584747,63084.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059527445,0.969125,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059527651,2.020356,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059527840,2.043356,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059529127,2.057356,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059529316,2.057256,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059529520,2.071156,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059532738,2.08033,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059532954,2.1832203,63076.0,63075.0,0.009163]
["bitfinex","BTCUSD",1721059533802,2.1832203,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059534239,2.1888203,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059534691,2.5058973,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059535980,2.403007,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059536174,2.08033,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059536760,2.397407,63076.0,63075.0,0.009263]
["bitfinex","BTCUSD",1721059537267,1.689141,63068.0,63061.0,0.075463]
["bitfinex","BTCUSD",1721059537477,2.360659,63068.0,63061.0,0.075463]
["bitfinex","BTCUSD",1721059538494,2.388659,63068.0,63061.0,0.075463]
["bitfinex","BTCUSD",1721059540084,2.388659,63068.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059541210,2.55077691,63068.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059541416,1.689276,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059541775,2.043576,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059542515,2.052576,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059542717,2.052476,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059543609,2.062476,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059543957,2.062376,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059545239,2.54164191,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059545414,2.54154191,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059545637,2.379424,63062.0,63061.0,0.009163]
["bitfinex","BTCUSD",1721059546543,0.78551,63062.0,63053.0,0.091763]
["bitfinex","BTCUSD",1721059546745,1.689456,63054.0,63053.0,0.009163]
["bitfinex","BTCUSD",1721059546943,0.792982,63053.0,63052.0,0.009163]
["bitfinex","BTCUSD",1721059547153,0.317208,63050.0,63049.0,1e-06]
["bitfinex","BTCUSD",1721059547396,0.317208,63050.0,63044.0,0.109163]
["bitfinex","BTCUSD",1721059547397,1.055192,63045.0,63044.0,0.109163]
["bitfinex","BTCUSD",1721059547533,0.738019,63037.0,63036.0,0.1464]
["bitfinex","BTCUSD",1721059547717,0.738019,63037.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721059547718,0.420649,63036.0,63035.0,0.00306353]
["bitfinex","BTCUSD",1721059547913,0.579409,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059548219,1.48703976,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059548389,1.82733876,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059549652,1.51003976,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059549856,1.52403976,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059550225,1.52393976,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059550811,1.53793976,63032.0,63031.0,0.0842]
["bitfinex","BTCUSD",1721059551374,1.53793976,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721059552336,1.53783976,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1721059554087,0.30103276,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059554291,0.61833176,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059554657,0.93563076,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059555272,1.25292976,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059555480,1.37113976,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059555918,1.70015767,63032.0,63031.0,0.1486]
["bitfinex","BTCUSD",1721059556116,1.055407,63028.0,63027.0,0.0649]
["bitfinex","BTCUSD",1721059556387,1.42444246,63028.0,63027.0,0.0649]
["bitfinex","BTCUSD",1721059556608,1.57486146,63028.0,63027.0,0.0649]
["bitfinex","BTCUSD",1721059556813,1.74166146,63028.0,63027.0,0.0599]
["bitfinex","BTCUSD",1721059556996,1.372744,63027.0,63026.0,0.0779]
["bitfinex","BTCUSD",1721059557181,0.888557,63024.0,63022.0,0.0779]
["bitfinex","BTCUSD",1721059557384,1.32109787,63024.0,63022.0,0.0779]
["bitfinex","BTCUSD",1721059557564,1.34409787,63024.0,63022.0,0.0779]
["bitfinex","BTCUSD",1721059557943,1.34399787,63024.0,63022.0,0.0779]
["bitfinex","BTCUSD",1721059558368,1.51089787,63024.0,63016.0,0.0779]
["bitfinex","BTCUSD",1721059559701,1.52989787,63024.0,63016.0,0.0779]
["bitfinex","BTCUSD",1721059559904,1.36299787,63024.0,63023.0,0.071974]
["bitfinex","BTCUSD",1721059560135,1.52989787,63024.0,63023.0,0.071974]
["bitfinex","BTCUSD",1721059560670,0.13420187,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059560882,0.03420187,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059561089,0.61020987,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059561285,0.92754887,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059561832,0.13420187,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059561985,0.03420187,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059562184,0.03410187,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059563840,0.45144087,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059564041,0.61010987,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059564243,0.92744887,63024.0,63023.0,0.151974]
["bitfinex","BTCUSD",1721059564442,0.92744887,63024.0,63023.0,0.152074]
["bitfinex","BTCUSD",1721059564669,0.61010987,63024.0,63023.0,0.152074]
["bitfinex","BTCUSD",1721059565298,0.92744887,63024.0,63023.0,0.152074]
["bitfinex","BTCUSD",1721059565507,1.11734887,63024.0,63023.0,0.152074]
["bitfinex","BTCUSD",1721059565750,1.52989787,63024.0,63023.0,0.152074]
["bitfinex","BTCUSD",1721059565971,1.52989787,63024.0,63023.0,0.009274]
["bitfinex","BTCUSD",1721059567550,2.16457587,63024.0,63023.0,0.009274]
["bitfinex","BTCUSD",1721059567756,1.372989,63013.0,63012.0,0.0601]
["bitfinex","BTCUSD",1721059567960,1.51187209,63013.0,63012.0,0.0601]
["bitfinex","BTCUSD",1721059568160,1.19447809,63013.0,63012.0,0.0601]
["bitfinex","BTCUSD",1721059568395,0.11598309,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059569027,0.1,63013.0,63012.0,0.2432]
["bitfinex","BTCUSD",1721059569233,0.17537262,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059569456,0.11667562,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059570084,0.11867562,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059570297,0.11857562,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059570916,0.27727262,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059571128,0.91206062,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059571703,1.39675462,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059572051,1.41975462,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059572407,1.41965462,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059572606,1.41955462,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059573013,1.51466462,63013.0,63012.0,0.1432]
["bitfinex","BTCUSD",1721059573672,1.373406,63012.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721059573904,1.5127446,63012.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721059574234,1.5126446,63012.0,63011.0,0.010174]
["bitfinex","BTCUSD",1721059578135,0.1163386,63012.0,63011.0,0.156674]
["bitfinex","BTCUSD",1721059578345,0.0163386,63012.0,63011.0,0.156674]
["bitfinex","BTCUSD",1721059578577,0.0163386,63012.0,63011.0,0.15983753]
["bitfinex","BTCUSD",1721059579088,0.0163386,63012.0,63011.0,0.156774]
["bitfinex","BTCUSD",1721059579254,0.0163386,63012.0,63011.0,0.15983753]
["bitfinex","BTCUSD",1721059579843,0.0163386,63012.0,63011.0,0.156774]
["bitfinex","BTCUSD",1721059586141,0.0163386,63012.0,63011.0,0.47983753]
["bitfinex","BTCUSD",1721059586366,0.0163386,63012.0,63011.0,0.156774]
["bitfinex","BTCUSD",1721059586589,0.0163386,63012.0,63011.0,0.15983753]
["bitfinex","BTCUSD",1721059586845,0.0163386,63012.0,63011.0,0.47983753]
["bitfinex","BTCUSD",1721059587068,0.1,63016.0,63015.0,0.5649]
["bitfinex","BTCUSD",1721059587529,0.01589786,63016.0,63015.0,0.2449]
["bitfinex","BTCUSD",1721059589406,0.01589786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059589800,0.02089786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059590678,0.01589786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059591844,0.02089786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059592931,1.02089786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059593124,1.12089786,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1721059594034,1.12089786,63016.0,63012.0,0.0602]
["bitfinex","BTCUSD",1721059594238,0.476091,63013.0,63012.0,0.0602]
["bitfinex","BTCUSD",1721059594437,1.14116062,63013.0,63012.0,0.0602]
["bitfinex","BTCUSD",1721059595223,0.90976062,63013.0,63012.0,0.0602]
["bitfinex","BTCUSD",1721059595744,0.59236662,63013.0,63012.0,0.061113]
["bitfinex","BTCUSD",1721059596577,0.59436662,63013.0,63012.0,0.061113]
["bitfinex","BTCUSD",1721059599609,0.91176062,63013.0,63012.0,0.061113]
["bitfinex","BTCUSD",1721059600526,0.59436662,63013.0,63012.0,0.061113]
["bitfinex","BTCUSD",1721059602754,0.59436662,63013.0,63012.0,0.056113]
["bitfinex","BTCUSD",1721059606584,0.59436662,63013.0,63012.0,0.000913]
["bitfinex","BTCUSD",1721059606585,1.74606462,63013.0,63012.0,0.000913]
["bitfinex","BTCUSD",1721059606983,2.06345862,63013.0,63012.0,0.000913]
["bitfinex","BTCUSD",1721059607788,1.110896,63012.0,63011.0,0.010274]
["bitfinex","BTCUSD",1721059608013,1.5127446,63012.0,63011.0,0.010274]
["bitfinex","BTCUSD",1721059608196,2.00786151,63012.0,63011.0,0.010274]
["bitfinex","BTCUSD",1721059608453,1.6909,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059608657,1.49013342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059608853,1.34583342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059609926,1.35983342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059610094,1.37383342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059611691,1.35983342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059611899,1.34583342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059612065,1.35983342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059612431,1.37383342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059612595,1.38773342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059612799,1.37373342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059613007,1.35973342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059613204,1.38773342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059613588,1.37373342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059613774,1.38763342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059615306,1.34563342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059615485,1.37363342,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059615698,0.04465342,63008.0,63007.0,0.15140842]
["bitfinex","BTCUSD",1721059616536,0.05865342,63008.0,63007.0,0.15140842]
["bitfinex","BTCUSD",1721059616864,0.03065342,63008.0,63007.0,0.15140842]
["bitfinex","BTCUSD",1721059617064,0.01665342,63008.0,63007.0,0.15447195]
["bitfinex","BTCUSD",1721059617244,0.158698,63013.0,63007.0,0.07207195]
["bitfinex","BTCUSD",1721059617461,1.00083,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059618193,1.476898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059618822,1.490898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059619222,1.504898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059619425,1.604898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059621140,1.627898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059621311,1.945277,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059621698,1.627898,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059622525,1.12883,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059622727,1.836298,63016.0,63015.0,0.1414]
["bitfinex","BTCUSD",1721059622923,2.176677,63016.0,63015.0,0.0795]
["bitfinex","BTCUSD",1721059623935,0.888895,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059624336,1.306289,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059624516,1.329289,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059625393,1.342289,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059625597,2.03960091,63013.0,63012.0,0.0011]
["bitfinex","BTCUSD",1721059625800,1.877483,63013.0,63012.0,0.0011]
["bitfinex","BTCUSD",1721059626493,2.200477,63013.0,63012.0,0.0011]
["bitfinex","BTCUSD",1721059626694,2.189477,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059627271,2.176477,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059627877,1.859083,63013.0,63012.0,0.0001]
["bitfinex","BTCUSD",1721059628077,1.873083,63013.0,63012.0,0.0011]
["bitfinex","BTCUSD",1721059628689,1.873083,63013.0,63012.0,0.002013]
["bitfinex","BTCUSD",1721059629071,1.887913,63013.0,63012.0,0.002013]
["bitfinex","BTCUSD",1721059629830,1.37368,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059630030,2.40242,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059630250,2.40232,63008.0,63007.0,0.00860842]
["bitfinex","BTCUSD",1721059630486,0.73887,63004.0,63003.0,1.254874]
["bitfinex","BTCUSD",1721059630688,1.17931,63004.0,63003.0,1.254874]
["bitfinex","BTCUSD",1721059630905,1.81419,63004.0,63003.0,1.254874]
["bitfinex","BTCUSD",1721059631240,2.13723,63004.0,63003.0,1.254874]
["bitfinex","BTCUSD",1721059632123,2.15123,63004.0,63003.0,1.254874]
["bitfinex","BTCUSD",1721059632318,2.22626285,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059632470,2.15123,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059632676,2.17923,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059632920,1.85619,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059633279,1.84219,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059633521,1.85609,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059635900,1.53865,63004.0,63003.0,0.009174]
["bitfinex","BTCUSD",1721059636130,0.13741,63004.0,63003.0,0.087974]
["bitfinex","BTCUSD",1721059636340,0.29613,63004.0,63003.0,0.148774]
["bitfinex","BTCUSD",1721059636501,0.042,63004.0,63003.0,0.148774]
["bitfinex","BTCUSD",1721059636703,0.042,63004.0,63003.0,0.568774]
["bitfinex","BTCUSD",1721059636905,0.042,63004.0,63003.0,0.668774]
["bitfinex","BTCUSD",1721059637111,0.00083,63013.0,63009.0,0.32]
["bitfinex","BTCUSD",1721059637336,0.00083,63013.0,63012.0,0.22555238]
["bitfinex","BTCUSD",1721059637735,0.00073,63013.0,63012.0,0.21155238]
["bitfinex","BTCUSD",1721059638216,0.00073,63013.0,63012.0,0.1445]
["bitfinex","BTCUSD",1721059638420,0.01473,63013.0,63012.0,0.1445]
["bitfinex","BTCUSD",1721059639038,0.01473,63013.0,63012.0,0.6515]
["bitfinex","BTCUSD",1721059639667,0.01473,63013.0,63012.0,0.3315]
["bitfinex","BTCUSD",1721059639876,0.02173,63013.0,63012.0,0.3325]
["bitfinex","BTCUSD",1721059640498,0.01473,63013.0,63012.0,0.3315]
["bitfinex","BTCUSD",1721059641049,0.00073,63013.0,63012.0,0.3315]
["bitfinex","BTCUSD",1721059641646,0.00573,63013.0,63012.0,0.3315]
["bitfinex","BTCUSD",1721059641978,0.00573,63013.0,63012.0,0.3325]
["bitfinex","BTCUSD",1721059642401,0.00573,63013.0,63012.0,0.3315]
["bitfinex","BTCUSD",1721059643017,0.00073,63013.0,63012.0,0.6515]
["bitfinex","BTCUSD",1721059643252,0.00073,63013.0,63012.0,0.2315]
["bitfinex","BTCUSD",1721059643748,0.00073,63013.0,63012.0,0.2355]
["bitfinex","BTCUSD",1721059644012,0.00073,63013.0,63012.0,0.3355]
["bitfinex","BTCUSD",1721059644239,0.00073,63013.0,63012.0,0.2355]
["bitfinex","BTCUSD",1721059644472,0.00073,63013.0,63012.0,0.6565]
["bitfinex","BTCUSD",1721059644941,0.00073,63013.0,63012.0,0.6515]
["bitfinex","BTCUSD",1721059645173,0.00073,63013.0,63012.0,0.6535]
["bitfinex","BTCUSD",1721059645405,0.317263,63039.0,63030.0,0.06]
["bitfinex","BTCUSD",1721059645645,0.317263,63039.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059645646,0.158642,63035.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059645871,0.317278,63037.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059646342,0.158647,63033.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059647249,0.1,63032.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059647504,0.1,63032.0,63031.0,0.1426]
["bitfinex","BTCUSD",1721059647758,0.1,63036.0,63031.0,0.1426]
["bitfinex","BTCUSD",1721059647977,0.1,63036.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059648211,0.258634,63038.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059648438,0.023,63037.0,63031.0,0.1416]
["bitfinex","BTCUSD",1721059648666,0.1,63038.0,63034.0,0.32]
["bitfinex","BTCUSD",1721059648898,0.063574,63052.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059649135,0.158605,63050.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059649363,0.158611,63048.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059650075,0.31721,63050.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059650076,0.158605,63050.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059650352,0.1,63049.0,63039.0,0.2]
["bitfinex","BTCUSD",1721059650583,0.1,63049.0,63040.0,0.0775]
["bitfinex","BTCUSD",1721059650812,0.002,63048.0,63040.0,0.0775]
["bitfinex","BTCUSD",1721059651271,0.1,63049.0,63040.0,0.0775]
["bitfinex","BTCUSD",1721059651500,0.023,63048.0,63040.0,0.0775]
["bitfinex","BTCUSD",1721059651740,0.023,63048.0,63040.0,0.3975]
["bitfinex","BTCUSD",1721059652211,0.023,63048.0,63040.0,0.0775]
["bitfinex","BTCUSD",1721059652440,0.023,63048.0,63042.0,0.32]
["bitfinex","BTCUSD",1721059652668,0.023,63048.0,63040.0,0.3975]
["bitfinex","BTCUSD",1721059652889,0.023,63049.0,63040.0,0.3975]
["bitfinex","BTCUSD",1721059653124,0.025,63049.0,63040.0,0.3985]
["bitfinex","BTCUSD",1721059653339,0.183606,63049.0,63040.0,0.0785]
["bitfinex","BTCUSD",1721059653587,0.1,63048.0,63040.0,0.0785]
["bitfinex","BTCUSD",1721059653789,0.023,63047.0,63040.0,0.0786]
["bitfinex","BTCUSD",1721059654015,0.023,63047.0,63041.0,0.32]
["bitfinex","BTCUSD",1721059654478,0.102,63048.0,63043.0,0.1]
["bitfinex","BTCUSD",1721059654479,0.002,63048.0,63043.0,0.1]
["bitfinex","BTCUSD",1721059654709,0.0771,63063.0,63051.0,0.42]
["bitfinex","BTCUSD",1721059654937,0.317978,63062.0,63052.0,0.1463]
["bitfinex","BTCUSD",1721059655153,0.158584,63058.0,63052.0,0.1463]
["bitfinex","BTCUSD",1721059656309,0.023,63057.0,63054.0,0.32]
["bitfinex","BTCUSD",1721059656524,0.281581,63059.0,63052.0,0.1463]
["bitfinex","BTCUSD",1721059657423,0.002,63058.0,63052.0,0.1473]
["bitfinex","BTCUSD",1721059657635,0.002,63058.0,63052.0,0.1483]
["bitfinex","BTCUSD",1721059657850,0.023,63059.0,63052.0,0.1473]
["bitfinex","BTCUSD",1721059658273,0.025,63059.0,63052.0,0.1483]
["bitfinex","BTCUSD",1721059658701,0.025,63059.0,63052.0,0.1473]
["bitfinex","BTCUSD",1721059658938,0.002,63059.0,63053.0,0.32]
["bitfinex","BTCUSD",1721059659161,0.002,63059.0,63058.0,0.1]
["bitfinex","BTCUSD",1721059659381,0.002,63059.0,63058.0,0.42]
["bitfinex","BTCUSD",1721059659601,0.00083,63062.0,63058.0,0.42]
["bitfinex","BTCUSD",1721059659602,0.00083,63062.0,63059.0,0.1634]
["bitfinex","BTCUSD",1721059660246,0.00083,63062.0,63060.0,0.32]
["bitfinex","BTCUSD",1721059660473,0.00083,63062.0,63059.0,0.1634]
["bitfinex","BTCUSD",1721059660920,0.00283,63062.0,63059.0,0.1644]
["bitfinex","BTCUSD",1721059661374,0.00283,63062.0,63061.0,0.52]
["bitfinex","BTCUSD",1721059661600,0.00283,63062.0,63061.0,0.7275]
["bitfinex","BTCUSD",1721059661860,0.00283,63062.0,63061.0,0.6675]
["bitfinex","BTCUSD",1721059662737,0.00083,63062.0,63061.0,0.6675]
["bitfinex","BTCUSD",1721059662956,0.00283,63062.0,63061.0,0.6675]
["bitfinex","BTCUSD",1721059663460,0.00083,63062.0,63061.0,0.6675]
["bitfinex","BTCUSD",1721059663901,0.00083,63062.0,63061.0,0.7355]
["bitfinex","BTCUSD",1721059664770,0.00083,63062.0,63061.0,0.6755]
["bitfinex","BTCUSD",1721059664992,0.00083,63062.0,63061.0,0.7475]
["bitfinex","BTCUSD",1721059666771,0.00083,63062.0,63061.0,1.10961791]
["bitfinex","BTCUSD",1721059666993,0.00083,63062.0,63061.0,1.14101791]
["bitfinex","BTCUSD",1721059667208,0.00083,63062.0,63061.0,0.90961791]
["bitfinex","BTCUSD",1721059667442,0.00083,63062.0,63061.0,0.6875]
["bitfinex","BTCUSD",1721059668537,0.00083,63062.0,63061.0,0.6755]
["bitfinex","BTCUSD",1721059668758,0.00083,63062.0,63061.0,0.6876]
["bitfinex","BTCUSD",1721059668984,0.00083,63062.0,63061.0,0.6676]
["bitfinex","BTCUSD",1721059669181,0.00083,63062.0,63061.0,0.7276]
["bitfinex","BTCUSD",1721059669401,0.00083,63062.0,63061.0,0.7416]
["bitfinex","BTCUSD",1721059669623,0.00083,63062.0,63061.0,0.7276]
["bitfinex","BTCUSD",1721059670072,0.00083,63062.0,63061.0,0.7396]
["bitfinex","BTCUSD",1721059670276,0.00083,63062.0,63061.0,0.88971791]
["bitfinex","BTCUSD",1721059670499,0.00083,63062.0,63061.0,0.89671791]
["bitfinex","BTCUSD",1721059671671,0.00083,63062.0,63061.0,0.90371791]
["bitfinex","BTCUSD",1721059672309,0.00835,63076.0,63075.0,0.42]
["bitfinex","BTCUSD",1721059672527,0.00835,63076.0,63075.0,0.5671]
["bitfinex","BTCUSD",1721059672743,0.00835,63076.0,63075.0,0.6271]
["bitfinex","BTCUSD",1721059673903,0.00835,63076.0,63075.0,0.7271]
["bitfinex","BTCUSD",1721059674176,0.00835,63076.0,63075.0,0.88921791]
["bitfinex","BTCUSD",1721059674406,0.00835,63076.0,63075.0,0.97027029]
["bitfinex","BTCUSD",1721059674830,0.00835,63076.0,63075.0,0.7311]
["bitfinex","BTCUSD",1721059675047,0.00835,63076.0,63075.0,0.7401]
["bitfinex","BTCUSD",1721059675252,0.00835,63076.0,63075.0,0.7271]
["bitfinex","BTCUSD",1721059675458,0.00835,63076.0,63075.0,0.6671]
["bitfinex","BTCUSD",1721059675663,0.00835,63076.0,63075.0,0.7551]
["bitfinex","BTCUSD",1721059675874,0.00835,63076.0,63075.0,0.7411]
["bitfinex","BTCUSD",1721059676089,0.00835,63076.0,63075.0,0.7551]
["bitfinex","BTCUSD",1721059676544,0.00835,63076.0,63075.0,0.7411]
["bitfinex","BTCUSD",1721059676772,0.00835,63076.0,63075.0,0.7551]
["bitfinex","BTCUSD",1721059677636,0.00835,63076.0,63075.0,0.90321791]
["bitfinex","BTCUSD",1721059678057,0.00835,63076.0,63075.0,0.91721791]
["bitfinex","BTCUSD",1721059679110,0.00835,63076.0,63075.0,0.90321791]
["bitfinex","BTCUSD",1721059679527,0.00835,63076.0,63075.0,0.91721791]
["bitfinex","BTCUSD",1721059683690,0.00835,63076.0,63075.0,1.91002291]
["bitfinex","BTCUSD",1721059683897,0.00835,63080.0,63079.0,0.98]
["bitfinex","BTCUSD",1721059684119,0.00835,63100.0,63099.0,0.7221]
["bitfinex","BTCUSD",1721059684368,0.00183,63109.0,63108.0,0.52]
["bitfinex","BTCUSD",1721059684605,0.00183,63109.0,63108.0,0.64]
["bitfinex","BTCUSD",1721059684829,0.00183,63109.0,63108.0,0.88421791]
["bitfinex","BTCUSD",1721059685273,0.00183,63109.0,63108.0,0.82421791]
["bitfinex","BTCUSD",1721059685484,0.00183,63109.0,63108.0,0.88421791]
["bitfinex","BTCUSD",1721059685696,0.00183,63109.0,63108.0,0.98421791]
["bitfinex","BTCUSD",1721059686124,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059686361,0.00183,63109.0,63108.0,1.01221791]
["bitfinex","BTCUSD",1721059686573,0.00183,63109.0,63108.0,0.98421791]
["bitfinex","BTCUSD",1721059686992,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059687195,0.00183,63109.0,63108.0,0.98421791]
["bitfinex","BTCUSD",1721059688119,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059688545,0.00183,63109.0,63108.0,0.98421791]
["bitfinex","BTCUSD",1721059688743,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059688951,0.00183,63109.0,63108.0,1.01221791]
["bitfinex","BTCUSD",1721059689573,0.00183,63109.0,63108.0,0.98421791]
["bitfinex","BTCUSD",1721059689815,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059689988,0.00183,63109.0,63108.0,1.01221791]
["bitfinex","BTCUSD",1721059690218,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059690596,0.00183,63109.0,63108.0,1.01221791]
["bitfinex","BTCUSD",1721059691298,0.00183,63109.0,63108.0,0.99821791]
["bitfinex","BTCUSD",1721059691567,0.00183,63109.0,63108.0,1.01221791]
["bitfinex","BTCUSD",1721059696315,0.00183,63109.0,63108.0,1.31221791]
["bitfinex","BTCUSD",1721059696529,0.00183,63109.0,63108.0,1.47067591]
["bitfinex","BTCUSD",1721059696734,0.00183,63109.0,63108.0,1.31221791]
["bitfinex","BTCUSD",1721059697972,0.00183,63109.0,63108.0,1.29821791]
["bitfinex","BTCUSD",1721059698344,1e-08,63112.0,63111.0,0.78]
["bitfinex","BTCUSD",1721059698548,1e-08,63112.0,63111.0,1.28857029]
["bitfinex","BTCUSD",1721059698760,1e-08,63112.0,63111.0,1.59667029]
["bitfinex","BTCUSD",1721059698936,1e-08,63112.0,63111.0,1.39667029]
["bitfinex","BTCUSD",1721059699135,1e-08,63112.0,63111.0,1.59667029]
["bitfinex","BTCUSD",1721059700118,1e-08,63112.0,63111.0,1.61067029]
["bitfinex","BTCUSD",1721059701363,1e-08,63112.0,63111.0,1.41067029]
["bitfinex","BTCUSD",1721059701841,1e-08,63112.0,63111.0,1.61067029]
["bitfinex","BTCUSD",1721059702062,1e-08,63112.0,63111.0,1.62467029]
["bitfinex","BTCUSD",1721059702712,1e-08,63112.0,63111.0,1.42467029]
["bitfinex","BTCUSD",1721059702927,1e-08,63112.0,63111.0,1.32467029]
["bitfinex","BTCUSD",1721059703150,1e-08,63112.0,63111.0,1.01221791]
["bitfinex","BTCUSD",1721059703718,1e-08,63112.0,63111.0,1.11221791]
["bitfinex","BTCUSD",1721059705165,1e-08,63112.0,63111.0,1.52961791]
["bitfinex","BTCUSD",1721059705356,1e-08,63112.0,63111.0,1.54361791]
["bitfinex","BTCUSD",1721059705557,1e-08,63112.0,63111.0,1.70206791]
["bitfinex","BTCUSD",1721059705756,1e-08,63112.0,63111.0,1.34361791]
["bitfinex","BTCUSD",1721059706223,1e-08,63112.0,63111.0,1.32961791]
["bitfinex","BTCUSD",1721059706460,1e-08,63112.0,63111.0,1.09821791]
["bitfinex","BTCUSD",1721059706843,1e-08,63112.0,63111.0,0.99821791]
["bitfinex","BTCUSD",1721059707044,1e-08,63112.0,63111.0,1.11221791]
["bitfinex","BTCUSD",1721059707617,1e-08,63112.0,63111.0,1.34361791]
["bitfinex","BTCUSD",1721059707828,1e-08,63112.0,63111.0,1.23268144]
["bitfinex","BTCUSD",1721059708034,1e-08,63112.0,63111.0,0.99821791]
["bitfinex","BTCUSD",1721059708209,1e-08,63112.0,63111.0,0.69611791]
["bitfinex","BTCUSD",1721059708428,1e-08,63112.0,63111.0,0.74211791]
["bitfinex","BTCUSD",1721059708630,1e-08,63112.0,63111.0,0.75611791]
["bitfinex","BTCUSD",1721059708862,1e-08,63112.0,63111.0,0.71011791]
["bitfinex","BTCUSD",1721059709076,1e-08,63112.0,63111.0,0.82317029]
["bitfinex","BTCUSD",1721059709466,1e-08,63112.0,63111.0,0.85117029]
["bitfinex","BTCUSD",1721059712783,1e-08,63112.0,63111.0,0.228]
["bitfinex","BTCUSD",1721059712988,0.14260001,63112.0,63111.0,0.228]
["bitfinex","BTCUSD",1721059713219,0.14260001,63112.0,63111.0,0.128]
["bitfinex","BTCUSD",1721059713422,0.14260001,63112.0,63111.0,0.228]
["bitfinex","BTCUSD",1721059713623,0.14260001,63112.0,63111.0,0.128]
["bitfinex","BTCUSD",1721059714100,0.30104801,63112.0,63111.0,0.028]
["bitfinex","BTCUSD",1721059714321,0.83635401,63112.0,63111.0,0.028]
["bitfinex","BTCUSD",1721059714487,1.15325001,63112.0,63111.0,0.014]
["bitfinex","BTCUSD",1721059714708,1.47014601,63112.0,63111.0,0.028]
["bitfinex","BTCUSD",1721059715116,1.47014601,63112.0,63111.0,0.014]
["bitfinex","BTCUSD",1721059715497,0.93628,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059715702,1.05928,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059717294,1.376192,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059717496,1.05928,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059718328,0.743368,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059719219,0.425456,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059719641,0.426456,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059720441,0.426456,63109.0,63108.0,0.1011]
["bitfinex","BTCUSD",1721059720442,0.245,63109.0,63108.0,0.1011]
["bitfinex","BTCUSD",1721059720616,0.145,63109.0,63108.0,0.4211]
["bitfinex","BTCUSD",1721059720890,0.145,63109.0,63108.0,0.1011]
["bitfinex","BTCUSD",1721059721098,0.145,63109.0,63108.0,0.4211]
["bitfinex","BTCUSD",1721059721312,0.144,63109.0,63108.0,0.0001]
["bitfinex","BTCUSD",1721059721525,0.303456,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059721745,0.620368,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059721975,0.96028,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059722182,1.538902,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059722669,1.639902,63109.0,63108.0,0.0021]
["bitfinex","BTCUSD",1721059723116,1.638902,63109.0,63108.0,0.0011]
["bitfinex","BTCUSD",1721059723336,0.302196,63093.0,63092.0,0.1]
["bitfinex","BTCUSD",1721059723540,0.2437,63093.0,63092.0,0.1]
["bitfinex","BTCUSD",1721059723959,0.2437,63093.0,63088.0,0.1]
["bitfinex","BTCUSD",1721059724199,0.1,63092.0,63089.0,0.1]
["bitfinex","BTCUSD",1721059725389,0.1,63092.0,63089.0,0.108]
["bitfinex","BTCUSD",1721059726006,0.1,63092.0,63089.0,0.111]
["bitfinex","BTCUSD",1721059727453,0.0999,63092.0,63089.0,0.111]
["bitfinex","BTCUSD",1721059727670,0.0999,63092.0,63089.0,0.111913]
["bitfinex","BTCUSD",1721059729828,0.0999,63092.0,63089.0,0.011913]
["bitfinex","BTCUSD",1721059730056,0.0999,63092.0,63089.0,0.111913]
["bitfinex","BTCUSD",1721059731683,0.0999,63092.0,63089.0,0.112013]
["bitfinex","BTCUSD",1721059731980,0.0999,63092.0,63089.0,0.312013]
["bitfinex","BTCUSD",1721059732187,0.0999,63092.0,63089.0,0.112013]
["bitfinex","BTCUSD",1721059732636,0.0999,63092.0,63090.0,0.00306353]
["bitfinex","BTCUSD",1721059733285,0.0999,63092.0,63089.0,0.012013]
["bitfinex","BTCUSD",1721059733487,0.023,63091.0,63089.0,0.012013]
["bitfinex","BTCUSD",1721059733712,0.181502,63091.0,63089.0,0.012013]
["bitfinex","BTCUSD",1721059733923,0.258503,63090.0,63089.0,0.012013]
["bitfinex","BTCUSD",1721059734126,0.281503,63090.0,63089.0,0.104013]
["bitfinex","BTCUSD",1721059734332,0.281503,63090.0,63089.0,0.101013]
["bitfinex","BTCUSD",1721059734554,0.59851,63090.0,63089.0,0.001013]
["bitfinex","BTCUSD",1721059734772,0.296238,63076.0,63075.0,1.2457]
["bitfinex","BTCUSD",1721059734988,0.1377,63076.0,63073.0,0.1]
["bitfinex","BTCUSD",1721059735199,0.3544,63075.0,63073.0,0.1]
["bitfinex","BTCUSD",1721059735406,0.3544,63075.0,63069.0,0.1]
["bitfinex","BTCUSD",1721059735616,0.0754,63070.0,63069.0,0.1]
["bitfinex","BTCUSD",1721059735822,0.1754,63070.0,63069.0,0.1]
["bitfinex","BTCUSD",1721059736028,0.1753,63070.0,63069.0,0.1]
["bitfinex","BTCUSD",1721059736243,0.1753,63070.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059736244,0.1752,63070.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059736445,0.475669,63069.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059736822,0.1,63069.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059737292,0.258556,63069.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059737716,0.1,63069.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059738559,0.1752,63070.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059738765,0.002,63069.0,63068.0,1.2457]
["bitfinex","BTCUSD",1721059739632,0.1752,63070.0,63068.0,0.002]
["bitfinex","BTCUSD",1721059740514,0.498669,63069.0,63068.0,0.002]
["bitfinex","BTCUSD",1721059740723,0.979882,63069.0,63068.0,0.002]
["bitfinex","BTCUSD",1721059740951,1.392405,63069.0,63068.0,0.002]
["bitfinex","BTCUSD",1721059741154,0.158559,63068.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059741351,0.123,63067.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059742477,0.123,63067.0,63063.0,1.2467]
["bitfinex","BTCUSD",1721059742676,0.2543,63067.0,63063.0,1.2477]
["bitfinex","BTCUSD",1721059742878,0.475707,63064.0,63063.0,1.2467]
["bitfinex","BTCUSD",1721059743102,0.575607,63064.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059743456,0.655007,63064.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059744123,1.289283,63064.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059744413,0.972145,63064.0,63063.0,1.2457]
["bitfinex","BTCUSD",1721059744955,0.972145,63064.0,63063.0,1.2467]
["bitfinex","BTCUSD",1721059744956,1.005145,63064.0,63063.0,1.2467]
["bitfinex","BTCUSD",1721059745377,1.005145,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1721059745600,0.932357,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059745805,1.3725,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059746249,1.3724,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059746649,1.3724,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059746907,1.3814,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059748395,1.3813,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059749399,1.064157,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059749914,1.3813,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059752227,1.064157,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059752819,1.064057,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059753236,1.3812,63063.0,63062.0,0.001913]
["bitfinex","BTCUSD",1721059753870,0.884662,63058.0,63050.0,0.7958]
["bitfinex","BTCUSD",1721059754099,0.884662,63058.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059754100,0.463403,63051.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059754376,0.390016,63045.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059754572,0.807249,63045.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059754778,1.147482,63045.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059755164,0.598749,63045.0,63044.0,0.009163]
["bitfinex","BTCUSD",1721059755975,0.281516,63045.0,63044.0,0.010163]
["bitfinex","BTCUSD",1721059756352,0.281516,63045.0,63044.0,0.492263]
["bitfinex","BTCUSD",1721059756353,0.1,63045.0,63044.0,0.492263]
["bitfinex","BTCUSD",1721059756556,0.014,63045.0,63044.0,0.592263]
["bitfinex","BTCUSD",1721059756959,0.258597,63053.0,63044.0,0.591263]
["bitfinex","BTCUSD",1721059757159,0.258597,63053.0,63046.0,0.1]
["bitfinex","BTCUSD",1721059757360,0.0999,63053.0,63046.0,0.42]
["bitfinex","BTCUSD",1721059757560,0.158579,63060.0,63051.0,0.32]
["bitfinex","BTCUSD",1721059757786,0.317132,63066.0,63047.0,0.00317205]
["bitfinex","BTCUSD",1721059757787,0.158565,63066.0,63057.0,0.32]
["bitfinex","BTCUSD",1721059757985,0.1374,63073.0,63061.0,0.1]
["bitfinex","BTCUSD",1721059758254,0.158559,63068.0,63062.0,0.00306353]
["bitfinex","BTCUSD",1721059758468,0.158562,63067.0,63062.0,0.00306353]
["bitfinex","BTCUSD",1721059758674,0.158562,63067.0,63061.0,0.1]
["bitfinex","BTCUSD",1721059758881,0.158562,63067.0,63052.0,0.22465238]
["bitfinex","BTCUSD",1721059758882,0.15855,63072.0,63064.0,0.32]
["bitfinex","BTCUSD",1721059759084,0.15855,63072.0,63065.0,0.062]
["bitfinex","BTCUSD",1721059759260,0.158554,63070.0,63065.0,0.062]
["bitfinex","BTCUSD",1721059759531,0.0754,63077.0,63066.0,0.42]
["bitfinex","BTCUSD",1721059759755,0.1673,63088.0,63072.0,0.26]
["bitfinex","BTCUSD",1721059759756,0.158529,63080.0,63072.0,0.26]
["bitfinex","BTCUSD",1721059759954,0.158529,63080.0,63073.0,0.00306353]
["bitfinex","BTCUSD",1721059760161,0.475572,63082.0,63073.0,0.00306353]
["bitfinex","BTCUSD",1721059760382,0.0754,63084.0,63074.0,0.42]
["bitfinex","BTCUSD",1721059760588,0.0754,63084.0,63072.0,0.1]
["bitfinex","BTCUSD",1721059760589,0.063539,63087.0,63076.0,0.2]
["bitfinex","BTCUSD",1721059760797,0.063539,63087.0,63075.0,0.22306353]
["bitfinex","BTCUSD",1721059760798,0.014,63077.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059761405,0.158527,63081.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059761621,0.158523,63083.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059761839,0.063536,63089.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059762052,0.158527,63081.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059762252,0.023,63080.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059762431,0.123,63080.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059762633,0.023,63080.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059762839,0.123,63080.0,63075.0,0.10406353]
["bitfinex","BTCUSD",1721059763548,0.123,63080.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059763774,0.135,63080.0,63075.0,0.10306353]
["bitfinex","BTCUSD",1721059764656,0.035,63080.0,63076.0,0.2]
["bitfinex","BTCUSD",1721059764875,0.012,63080.0,63079.0,0.42]
["bitfinex","BTCUSD",1721059765078,0.012,63080.0,63079.0,0.2]
["bitfinex","BTCUSD",1721059765712,0.012,63080.0,63079.0,0.20306353]
["bitfinex","BTCUSD",1721059765911,0.158506,63089.0,63079.0,0.20306353]
["bitfinex","BTCUSD",1721059766323,0.012,63080.0,63079.0,0.20306353]
["bitfinex","BTCUSD",1721059766518,0.012,63080.0,63079.0,0.201]
["bitfinex","BTCUSD",1721059766753,0.012,63080.0,63079.0,0.521]
["bitfinex","BTCUSD",1721059766928,0.012,63080.0,63079.0,0.201]
["bitfinex","BTCUSD",1721059767218,0.012,63080.0,63079.0,0.521]
["bitfinex","BTCUSD",1721059767440,0.012,63080.0,63079.0,0.64817026]
["bitfinex","BTCUSD",1721059767645,0.012,63080.0,63079.0,0.72837026]
["bitfinex","BTCUSD",1721059768108,0.08040001,63112.0,63102.0,0.1]
["bitfinex","BTCUSD",1721059768316,0.08040001,63112.0,63100.0,0.1]
["bitfinex","BTCUSD",1721059768317,0.08040001,63112.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059768520,0.158468,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059768938,0.158465,63106.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059769326,0.316913,63109.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059769901,0.158461,63107.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059770080,0.1,63106.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059770280,0.112,63106.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059770728,0.1,63106.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059771523,0.158467,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059771740,0.1,63104.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059772152,0.1,63104.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059772330,0.1,63104.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059772700,0.1,63104.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059773057,0.158464,63106.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059773058,0.1,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059774266,0.111,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059774675,0.269467,63105.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059775065,0.111,63105.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059775484,0.011,63105.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059775744,0.158471,63103.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059775866,0.1,63102.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059777000,0.008,63103.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059777636,0.023,63104.0,63101.0,0.101]
["bitfinex","BTCUSD",1721059777840,0.023,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059778045,0.007,63102.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059778466,0.181466,63105.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059778675,0.006,63103.0,63101.0,0.1]
["bitfinex","BTCUSD",1721059778876,0.006,63103.0,63101.0,0.1001]
["bitfinex","BTCUSD",1721059779559,0.006,63103.0,63102.0,0.666]
["bitfinex","BTCUSD",1721059779756,0.006,63103.0,63102.0,0.8974]
["bitfinex","BTCUSD",1721059780388,1e-08,63112.0,63107.0,0.32]
["bitfinex","BTCUSD",1721059780913,1e-08,63112.0,63106.0,0.1]
["bitfinex","BTCUSD",1721059781150,1e-08,63112.0,63104.0,0.22]
["bitfinex","BTCUSD",1721059781151,1e-08,63112.0,63111.0,0.1]
["bitfinex","BTCUSD",1721059781399,1e-08,63112.0,63111.0,0.4854]
["bitfinex","BTCUSD",1721059781637,1e-08,63112.0,63111.0,0.5678]
["bitfinex","BTCUSD",1721059781858,1e-08,63112.0,63111.0,0.6678]
["bitfinex","BTCUSD",1721059782556,1e-08,63112.0,63111.0,0.6698]
["bitfinex","BTCUSD",1721059783019,1e-08,63112.0,63111.0,0.6738]
["bitfinex","BTCUSD",1721059783246,1e-08,63112.0,63111.0,0.6718]
["bitfinex","BTCUSD",1721059783696,1e-08,63112.0,63111.0,0.6778]
["bitfinex","BTCUSD",1721059785153,0.00100001,63112.0,63111.0,0.6778]
["bitfinex","BTCUSD",1721059785606,1e-08,63112.0,63111.0,0.6778]
["bitfinex","BTCUSD",1721059786051,1e-08,63112.0,63111.0,0.6808]
["bitfinex","BTCUSD",1721059787329,1e-08,63112.0,63111.0,0.5808]
["bitfinex","BTCUSD",1721059787554,1e-08,63112.0,63111.0,0.6808]
["bitfinex","BTCUSD",1721059788677,1e-08,63112.0,63111.0,0.6809]
["bitfinex","BTCUSD",1721059791743,1e-08,63112.0,63111.0,0.3609]
["bitfinex","BTCUSD",1721059791936,1e-08,63112.0,63111.0,0.6809]
["bitfinex","BTCUSD",1721059792802,1e-08,63112.0,63111.0,0.6679]
["bitfinex","BTCUSD",1721059793170,0.00500001,63112.0,63111.0,0.6679]
["bitfinex","BTCUSD",1721059793375,0.00500001,63112.0,63111.0,0.7279]
["bitfinex","BTCUSD",1721059794652,1e-08,63112.0,63111.0,0.7279]
["bitfinex","BTCUSD",1721059794865,1e-08,63112.0,63111.0,0.7349]
["bitfinex","BTCUSD",1721059795094,1e-08,63112.0,63111.0,1.09201791]
["bitfinex","BTCUSD",1721059795311,1e-08,63112.0,63111.0,1.19201791]
["bitfinex","BTCUSD",1721059795532,1e-08,63112.0,63111.0,1.20101791]
["bitfinex","BTCUSD",1721059795731,1e-08,63112.0,63111.0,1.19901791]
["bitfinex","BTCUSD",1721059795952,1e-08,63112.0,63111.0,0.99901791]
["bitfinex","BTCUSD",1721059796187,1e-08,63112.0,63111.0,0.99001791]
["bitfinex","BTCUSD",1721059796416,1e-08,63112.0,63111.0,1.00401791]
["bitfinex","BTCUSD",1721059796851,1e-08,63112.0,63111.0,0.99001791]
["bitfinex","BTCUSD",1721059797069,0.00100001,63112.0,63111.0,0.99201791]
["bitfinex","BTCUSD",1721059797279,0.00100001,63112.0,63111.0,0.89201791]
["bitfinex","BTCUSD",1721059797556,0.00100001,63112.0,63111.0,1.12341791]
["bitfinex","BTCUSD",1721059798259,0.00100001,63112.0,63111.0,1.13741791]
["bitfinex","BTCUSD",1721059798478,1e-08,63112.0,63111.0,1.12141791]
["bitfinex","BTCUSD",1721059798905,1e-08,63112.0,63111.0,1.21647029]
["bitfinex","BTCUSD",1721059799133,0.00100001,63112.0,63111.0,1.21847029]
["bitfinex","BTCUSD",1721059799779,1e-08,63112.0,63111.0,1.21647029]
["bitfinex","BTCUSD",1721059800007,0.00100001,63112.0,63111.0,1.21847029]
["bitfinex","BTCUSD",1721059800190,0.00100001,63112.0,63111.0,1.20447029]
["bitfinex","BTCUSD",1721059800408,0.00100001,63112.0,63111.0,0.9613]
["bitfinex","BTCUSD",1721059801710,1e-08,63112.0,63111.0,0.9733]
["bitfinex","BTCUSD",1721059801958,0.00100001,63112.0,63111.0,0.9613]
["bitfinex","BTCUSD",1721059802179,0.00100001,63112.0,63111.0,0.9753]
["bitfinex","BTCUSD",1721059802377,1e-08,63112.0,63111.0,0.9593]
["bitfinex","BTCUSD",1721059802778,0.00100001,63112.0,63111.0,0.9613]
["bitfinex","BTCUSD",1721059803198,1e-08,63112.0,63111.0,0.9593]
["bitfinex","BTCUSD",1721059803483,1e-08,63112.0,63111.0,0.9733]
["bitfinex","BTCUSD",1721059803687,0.00100001,63112.0,63111.0,0.9753]
["bitfinex","BTCUSD",1721059804741,0.00100001,63112.0,63111.0,0.9613]
["bitfinex","BTCUSD",1721059804946,1e-08,63112.0,63111.0,0.9733]
["bitfinex","BTCUSD",1721059805364,0.00100001,63112.0,63111.0,0.9753]
["bitfinex","BTCUSD",1721059805754,1e-08,63112.0,63111.0,0.9733]
["bitfinex","BTCUSD",1721059806148,0.00100001,63112.0,63111.0,0.9753]
["bitfinex","BTCUSD",1721059806476,0.00100001,63112.0,63111.0,0.9613]
["bitfinex","BTCUSD",1721059806683,1e-08,63112.0,63111.0,0.9733]
["bitfinex","BTCUSD",1721059807303,1e-08,63112.0,63111.0,0.8309]
["bitfinex","BTCUSD",1721059807504,1e-08,63112.0,63111.0,0.5995]
["bitfinex","BTCUSD",1721059808060,1e-08,63112.0,63111.0,0.8909]
["bitfinex","BTCUSD",1721059808261,0.00100001,63112.0,63111.0,0.8929]
["bitfinex","BTCUSD",1721059808523,0.00100001,63112.0,63111.0,0.8789]
["bitfinex","BTCUSD",1721059808900,1e-08,63112.0,63111.0,0.8909]
["bitfinex","BTCUSD",1721059809101,0.00100001,63112.0,63111.0,0.9545]
["bitfinex","BTCUSD",1721059809460,0.00100001,63112.0,63111.0,0.9685]
["bitfinex","BTCUSD",1721059809667,1e-08,63112.0,63111.0,0.9665]
["bitfinex","BTCUSD",1721059810073,0.00100001,63112.0,63111.0,0.9685]
["bitfinex","BTCUSD",1721059811241,0.00100001,63112.0,63111.0,1.13061791]
["bitfinex","BTCUSD",1721059811463,1e-08,63112.0,63111.0,1.11461791]
["bitfinex","BTCUSD",1721059811664,0.00100001,63112.0,63111.0,1.11661791]
["bitfinex","BTCUSD",1721059811868,0.00100001,63112.0,63111.0,1.13061791]
["bitfinex","BTCUSD",1721059812072,0.00100001,63112.0,63111.0,1.11661791]
["bitfinex","BTCUSD",1721059812483,1e-08,63112.0,63111.0,0.9065]
["bitfinex","BTCUSD",1721059812716,1e-08,63112.0,63111.0,0.9525]
["bitfinex","BTCUSD",1721059813088,1e-08,63112.0,63111.0,0.9665]
["bitfinex","BTCUSD",1721059813499,0.00100001,63112.0,63111.0,0.9685]
["bitfinex","BTCUSD",1721059814300,0.00100001,63112.0,63111.0,0.8329]
["bitfinex","BTCUSD",1721059814787,1e-08,63112.0,63111.0,0.8309]
["bitfinex","BTCUSD",1721059814987,0.00100001,63112.0,63111.0,0.8929]
["bitfinex","BTCUSD",1721059815405,0.00100001,63112.0,63111.0,0.5129]
["bitfinex","BTCUSD",1721059815632,0.00100001,63112.0,63111.0,0.8929]
["bitfinex","BTCUSD",1721059816035,0.00100001,63112.0,63111.0,0.5129]
["bitfinex","BTCUSD",1721059817011,0.00100001,63112.0,63111.0,0.8929]
["bitfinex","BTCUSD",1721059817239,0.00100001,63112.0,63111.0,0.5129]
["bitfinex","BTCUSD",1721059818612,0.00100001,63112.0,63111.0,0.8329]
["bitfinex","BTCUSD",1721059819411,0.00100001,63112.0,63111.0,0.8929]
["bitfinex","BTCUSD",1721059819756,0.00100001,63112.0,63111.0,0.8329]
["bitfinex","BTCUSD",1721059820732,0.00100001,63112.0,63111.0,0.5361]
["bitfinex","BTCUSD",1721059820989,0.00100001,63112.0,63111.0,0.2161]
["bitfinex","BTCUSD",1721059821140,0.08390001,63112.0,63111.0,0.2161]
["bitfinex","BTCUSD",1721059821354,0.08390001,63112.0,63111.0,0.4161]
["bitfinex","BTCUSD",1721059821592,0.08390001,63112.0,63111.0,0.5361]
["bitfinex","BTCUSD",1721059821799,0.08390001,63112.0,63111.0,0.2161]
["bitfinex","BTCUSD",1721059822663,0.30254801,63112.0,63111.0,0.0161]
["bitfinex","BTCUSD",1721059822917,0.14410001,63112.0,63111.0,0.1161]
["bitfinex","BTCUSD",1721059823145,0.24410001,63112.0,63111.0,0.4361]
["bitfinex","BTCUSD",1721059823590,0.18390001,63112.0,63111.0,0.5361]
["bitfinex","BTCUSD",1721059823839,0.18390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059824085,0.20690001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059825221,0.20590001,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059825415,0.20590001,63112.0,63111.0,0.5201]
["bitfinex","BTCUSD",1721059825618,0.20690001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059826095,0.20590001,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059826469,0.18390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059826686,0.08390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059826889,0.08290001,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059829052,0.08390001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059829271,0.08390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059829469,0.08290001,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059829780,0.08390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059830301,0.08290001,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059830733,0.08390001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059830949,0.08390001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059831158,0.08390001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059831370,0.08654564,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059831609,0.08390001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059832281,0.00100001,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059832476,0.00100001,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059832717,0.00364564,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059833069,0.00364564,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059833288,0.00264564,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059833688,0.00364564,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059835648,0.00364564,63112.0,63111.0,0.5221]
["bitfinex","BTCUSD",1721059835891,0.00264564,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059836072,0.00364564,63112.0,63111.0,0.5301]
["bitfinex","BTCUSD",1721059836217,0.00364564,63112.0,63111.0,0.4101]
["bitfinex","BTCUSD",1721059836458,0.00264564,63112.0,63111.0,0.5281]
["bitfinex","BTCUSD",1721059836636,0.16109364,63112.0,63111.0,0.1081]
["bitfinex","BTCUSD",1721059836835,0.67758964,63112.0,63111.0,0.1101]
["bitfinex","BTCUSD",1721059837072,1.05718564,63112.0,63111.0,0.0101]
["bitfinex","BTCUSD",1721059837298,1.05618564,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059837970,1.05718564,63112.0,63111.0,0.0021]
["bitfinex","BTCUSD",1721059839390,1.05618564,63112.0,63111.0,0.0081]
["bitfinex","BTCUSD",1721059840290,1.05818564,63112.0,63111.0,0.0091]
["bitfinex","BTCUSD",1721059841504,0.74128964,63112.0,63111.0,0.0091]
["bitfinex","BTCUSD",1721059841717,0.20324564,63112.0,63111.0,0.2091]
["bitfinex","BTCUSD",1721059842134,0.12764564,63112.0,63111.0,0.2091]
["bitfinex","BTCUSD",1721059842347,0.02764564,63112.0,63111.0,0.2091]
["bitfinex","BTCUSD",1721059842557,0.02564564,63112.0,63111.0,0.4291]
["bitfinex","BTCUSD",1721059842761,0.00264564,63112.0,63111.0,0.4201]
["bitfinex","BTCUSD",1721059843206,0.00264564,63112.0,63111.0,0.4231]
["bitfinex","BTCUSD",1721059843366,0.00264564,63112.0,63111.0,0.4201]
["bitfinex","BTCUSD",1721059843569,1e-08,63112.0,63111.0,0.4201]
["bitfinex","BTCUSD",1721059843776,0.00200001,63112.0,63111.0,0.4211]
["bitfinex","BTCUSD",1721059844027,0.00200001,63112.0,63111.0,0.4201]
["bitfinex","BTCUSD",1721059844226,1e-08,63112.0,63111.0,0.4201]
["bitfinex","BTCUSD",1721059844436,1e-08,63112.0,63111.0,0.4271]
["bitfinex","BTCUSD",1721059844634,1e-08,63112.0,63111.0,0.4883]
["bitfinex","BTCUSD",1721059844808,0.0026482,63112.0,63111.0,0.4883]
["bitfinex","BTCUSD",1721059845009,1e-08,63112.0,63111.0,0.4883]
["bitfinex","BTCUSD",1721059845903,1e-08,63112.0,63111.0,0.4903]
["bitfinex","BTCUSD",1721059846512,1e-08,63112.0,63111.0,0.3703]
["bitfinex","BTCUSD",1721059846716,1e-08,63112.0,63111.0,0.1091]
["bitfinex","BTCUSD",1721059846982,0.0026482,63112.0,63111.0,0.0091]
["bitfinex","BTCUSD",1721059847854,0.0026482,63112.0,63111.0,0.51015238]
["bitfinex","BTCUSD",1721059848483,1e-08,63112.0,63111.0,0.51015238]
["bitfinex","BTCUSD",1721059848724,1e-08,63112.0,63111.0,0.67455238]
["bitfinex","BTCUSD",1721059850535,1e-08,63112.0,63111.0,0.81145238]
["bitfinex","BTCUSD",1721059852009,1e-08,63112.0,63111.0,0.80245238]
["bitfinex","BTCUSD",1721059852414,1e-08,63112.0,63111.0,0.80645238]
["bitfinex","BTCUSD",1721059852590,1e-08,63112.0,63111.0,0.82045238]
["bitfinex","BTCUSD",1721059852795,1e-08,63112.0,63111.0,0.81645238]
["bitfinex","BTCUSD",1721059853421,0.00100001,63112.0,63111.0,0.82245238]
["bitfinex","BTCUSD",1721059853836,0.00100001,63112.0,63111.0,0.6814]
["bitfinex","BTCUSD",1721059857358,0.00100001,63112.0,63111.0,0.6045]
["bitfinex","BTCUSD",1721059862214,0.00100001,63112.0,63111.0,0.5401]
["bitfinex","BTCUSD",1721059862635,0.00100001,63112.0,63111.0,0.2201]
["bitfinex","BTCUSD",1721059862839,0.15944801,63112.0,63111.0,0.2201]
["bitfinex","BTCUSD",1721059863046,0.26400001,63112.0,63111.0,0.2201]
["bitfinex","BTCUSD",1721059863251,0.26661222,63112.0,63111.0,0.2201]
["bitfinex","BTCUSD",1721059863731,0.26561222,63112.0,63111.0,0.2141]
["bitfinex","BTCUSD",1721059864086,0.26861222,63112.0,63111.0,0.2141]
["bitfinex","BTCUSD",1721059864511,0.26561222,63112.0,63111.0,0.2141]
["bitfinex","BTCUSD",1721059864960,0.26861222,63112.0,63111.0,0.2141]
["bitfinex","BTCUSD",1721059865529,0.26861222,63112.0,63111.0,0.4141]
["bitfinex","BTCUSD",1721059866013,0.10561222,63112.0,63111.0,0.5201]
["bitfinex","BTCUSD",1721059866223,0.00561222,63112.0,63111.0,0.583]
["bitfinex","BTCUSD",1721059866437,0.00300001,63112.0,63111.0,0.583]
["bitfinex","BTCUSD",1721059867092,0.00300001,63112.0,63111.0,0.582]
["bitfinex","BTCUSD",1721059867313,0.00300001,63112.0,63111.0,0.586]
["bitfinex","BTCUSD",1721059867516,1e-08,63112.0,63111.0,0.586]
["bitfinex","BTCUSD",1721059867713,1e-08,63112.0,63111.0,0.4041]
["bitfinex","BTCUSD",1721059867941,1e-08,63112.0,63111.0,0.2041]
["bitfinex","BTCUSD",1721059868196,0.08110001,63112.0,63111.0,0.2001]
["bitfinex","BTCUSD",1721059868459,0.16680001,63112.0,63111.0,0.2001]
["bitfinex","BTCUSD",1721059868835,0.16913704,63112.0,63111.0,0.2001]
["bitfinex","BTCUSD",1721059869615,0.17013704,63112.0,63111.0,0.2081]
["bitfinex","BTCUSD",1721059869890,0.17013704,63112.0,63111.0,0.2051]
["bitfinex","BTCUSD",1721059870344,0.16913704,63112.0,63111.0,0.2011]
["bitfinex","BTCUSD",1721059870552,0.16913704,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059870749,0.74648104,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059870950,1.06104001,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059871152,1.06356436,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059871679,1.44139154,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059871891,1.38046036,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059872106,1.69735636,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059872922,1.38046036,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059873149,1.37846036,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059873349,1.37846036,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059873553,1.37846036,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059873753,1.37846036,63112.0,63100.0,0.3561]
["bitfinex","BTCUSD",1721059873754,0.316915,63109.0,63100.0,0.3561]
["bitfinex","BTCUSD",1721059873953,0.316924,63107.0,63100.0,0.3561]
["bitfinex","BTCUSD",1721059874155,0.281464,63106.0,63100.0,0.3561]
["bitfinex","BTCUSD",1721059874355,0.28398559,63106.0,63100.0,0.3561]
["bitfinex","BTCUSD",1721059875398,0.00252159,63106.0,63105.0,0.73895238]
["bitfinex","BTCUSD",1721059875600,0.00242159,63106.0,63105.0,0.73895238]
["bitfinex","BTCUSD",1721059875798,0.01400001,63112.0,63111.0,0.5161]
["bitfinex","BTCUSD",1721059876176,0.01400001,63112.0,63111.0,0.6579]
["bitfinex","BTCUSD",1721059876386,1e-08,63112.0,63111.0,0.6579]
["bitfinex","BTCUSD",1721059877152,1e-08,63112.0,63111.0,0.6679]
["bitfinex","BTCUSD",1721059877574,0.00100001,63112.0,63111.0,0.6609]
["bitfinex","BTCUSD",1721059877914,0.00100001,63112.0,63111.0,0.6749]
["bitfinex","BTCUSD",1721059878145,0.00100001,63112.0,63111.0,0.2131]
["bitfinex","BTCUSD",1721059878834,0.00322298,63112.0,63111.0,0.2131]
["bitfinex","BTCUSD",1721059879063,0.02622298,63112.0,63111.0,0.2131]
["bitfinex","BTCUSD",1721059879916,0.02522298,63112.0,63111.0,0.2102]
["bitfinex","BTCUSD",1721059880040,0.00222298,63112.0,63111.0,0.2102]
["bitfinex","BTCUSD",1721059880236,0.00222298,63112.0,63111.0,0.2002]
["bitfinex","BTCUSD",1721059880890,0.00222298,63112.0,63111.0,0.2072]
["bitfinex","BTCUSD",1721059885819,0.00222298,63112.0,63111.0,0.0111]
["bitfinex","BTCUSD",1721059886027,1.36446366,63112.0,63111.0,0.0111]
["bitfinex","BTCUSD",1721059886407,1.25675898,63112.0,63111.0,0.0111]
["bitfinex","BTCUSD",1721059886621,1.37975898,63112.0,63111.0,0.0111]
["bitfinex","BTCUSD",1721059886853,1.70055498,63112.0,63111.0,0.0111]
["bitfinex","BTCUSD",1721059887070,1.70055498,63112.0,63111.0,0.0071]
["bitfinex","BTCUSD",1721059887285,1.70055498,63112.0,63111.0,0.0001]
["bitfinex","BTCUSD",1721059887482,1.96496498,63112.0,63111.0,0.0011]
["bitfinex","BTCUSD",1721059887617,1.96496498,63112.0,63106.0,0.000913]
["bitfinex","BTCUSD",1721059887618,1.670859,63107.0,63106.0,0.000913]
["bitfinex","BTCUSD",1721059887848,1.670859,63107.0,63094.0,0.00306353]
["bitfinex","BTCUSD",1721059887849,0.475473,63095.0,63094.0,0.00306353]
["bitfinex","BTCUSD",1721059888050,1.060855,63095.0,63094.0,0.00306353]
["bitfinex","BTCUSD",1721059888250,0.475488,63093.0,63092.0,0.1]
["bitfinex","BTCUSD",1721059888526,0.475495,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1721059888683,0.598495,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1721059888917,0.60080746,63092.0,63091.0,0.1]
["bitfinex","BTCUSD",1721059889120,0.158504,63090.0,63089.0,0.1]
["bitfinex","BTCUSD",1721059889292,0.281504,63090.0,63089.0,0.1961]
["bitfinex","BTCUSD",1721059889516,0.28381551,63090.0,63089.0,0.1961]
["bitfinex","BTCUSD",1721059889878,0.12531151,63090.0,63089.0,0.1961]
["bitfinex","BTCUSD",1721059890283,0.12531151,63090.0,63089.0,0.2001]
["bitfinex","BTCUSD",1721059890485,0.60082151,63090.0,63089.0,0.004]
["bitfinex","BTCUSD",1721059890691,0.60082151,63090.0,63083.0,0.0961]
["bitfinex","BTCUSD",1721059890692,0.158506,63089.0,63088.0,0.1]
["bitfinex","BTCUSD",1721059890914,0.28373697,63089.0,63088.0,0.1]
["bitfinex","BTCUSD",1721059891122,0.28363697,63089.0,63086.0,0.1]
["bitfinex","BTCUSD",1721059891472,0.28363697,63089.0,63077.0,0.0632]
["bitfinex","BTCUSD",1721059891473,0.12533097,63089.0,63082.0,0.1961]
["bitfinex","BTCUSD",1721059891593,0.1397,63083.0,63080.0,0.5673]
["bitfinex","BTCUSD",1721059891795,0.317047,63082.0,63076.0,0.1961]
["bitfinex","BTCUSD",1721059892002,0.158533,63078.0,63077.0,0.1961]
["bitfinex","BTCUSD",1721059892227,0.281533,63078.0,63077.0,0.0961]
["bitfinex","BTCUSD",1721059892458,0.281533,63078.0,63077.0,0.1961]
["bitfinex","BTCUSD",1721059893169,0.282533,63078.0,63077.0,0.1991]
["bitfinex","BTCUSD",1721059893436,0.2012,63078.0,63069.0,0.4673]
["bitfinex","BTCUSD",1721059893648,0.158553,63070.0,63069.0,0.4673]
["bitfinex","BTCUSD",1721059893880,0.475677,63068.0,63067.0,0.1]
["bitfinex","BTCUSD",1721059894086,0.792857,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059894300,1.11,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059894509,1.133,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059895593,1.233,63063.0,63062.0,0.000913]
["bitfinex","BTCUSD",1721059896544,0.0039,63060.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059896757,0.87397,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059896995,1.291158,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059897199,1.314058,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059897621,1.378758,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059898269,1.962256,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059898482,2.27167266,63054.0,63053.0,0.000913]
["bitfinex","BTCUSD",1721059898691,0.720874,63043.0,63028.0,0.7958]
["bitfinex","BTCUSD",1721059898903,0.720874,63043.0,63026.0,2.1993143]
["bitfinex","BTCUSD",1721059898904,0.973492,63037.0,63026.0,0.4863143]
["bitfinex","BTCUSD",1721059899116,1.390765,63037.0,63026.0,0.4863143]
["bitfinex","BTCUSD",1721059899318,1.81496765,63037.0,63026.0,0.4863143]
["bitfinex","BTCUSD",1721059899531,1.81496765,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059899532,1.795538,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059900318,1.809538,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059900752,1.823538,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059900958,1.809538,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059901211,1.823538,63037.0,63025.0,0.009163]
["bitfinex","BTCUSD",1721059901424,1.089782,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059901669,1.025182,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059901892,0.707909,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059902135,1.025182,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059902591,1.011182,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059902794,1.025182,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059903002,0.612909,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059903218,0.598909,63037.0,63029.0,0.2962]
["bitfinex","BTCUSD",1721059903439,0.930182,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059903649,0.930082,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059904087,0.927082,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059904328,0.929982,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059904747,0.915982,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059905140,0.929982,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059905549,0.939982,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059905698,0.929982,63037.0,63029.0,0.0962]
["bitfinex","BTCUSD",1721059905902,0.929982,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059906111,1.261255,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059906310,1.247255,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059906521,1.233255,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059906722,1.260255,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059906919,1.247255,63037.0,63026.0,0.1]
["bitfinex","BTCUSD",1721059907573,0.943982,63037.0,63026.0,0.3]
["bitfinex","BTCUSD",1721059907776,0.943982,63037.0,63029.0,0.32]
["bitfinex","BTCUSD",1721059908064,0.929982,63037.0,63027.0,0.32]
["bitfinex","BTCUSD",1721059908267,0.929982,63037.0,63029.0,0.32]
["bitfinex","BTCUSD",1721059908498,0.309336,63037.0,63034.0,0.0643]
["bitfinex","BTCUSD",1721059908787,0.612609,63037.0,63034.0,0.0643]
["bitfinex","BTCUSD",1721059908989,0.308636,63037.0,63034.0,0.0643]
["bitfinex","BTCUSD",1721059909447,0.038,63037.0,63036.0,0.105363]
["bitfinex","BTCUSD",1721059909652,0.038,63037.0,63036.0,0.205363]
["bitfinex","BTCUSD",1721059909852,0.038,63037.0,63036.0,0.205463]
["bitfinex","BTCUSD",1721059910061,0.024,63037.0,63036.0,0.205463]
["bitfinex","BTCUSD",1721059910262,0.014,63037.0,63036.0,0.205463]
["bitfinex","BTCUSD",1721059910475,0.014,63037.0,63036.0,0.525463]
["bitfinex","BTCUSD",1721059910682,0.025,63037.0,63036.0,0.525463]
["bitfinex","BTCUSD",1721059910881,0.034,63037.0,63036.0,0.525463]
["bitfinex","BTCUSD",1721059911009,0.035,63037.0,63036.0,0.525463]
["bitfinex","BTCUSD",1721059911640,0.011,63037.0,63036.0,0.525463]
["bitfinex","BTCUSD",1721059911989,0.0812,63055.0,63043.0,0.0962]
["bitfinex","BTCUSD",1721059912230,0.158618,63045.0,63043.0,0.0962]
["bitfinex","BTCUSD",1721059912576,0.158625,63042.0,63040.0,0.1962]
["bitfinex","BTCUSD",1721059912772,0.158621,63044.0,63040.0,0.1962]
["bitfinex","BTCUSD",1721059912981,0.281622,63043.0,63040.0,0.1962]
["bitfinex","BTCUSD",1721059913967,0.281622,63043.0,63040.0,0.1961]
["bitfinex","BTCUSD",1721059914155,0.123,63043.0,63042.0,0.2956]
["bitfinex","BTCUSD",1721059914379,0.0818,63063.0,63047.0,0.0956]
["bitfinex","BTCUSD",1721059914518,0.0045,63057.0,63047.0,0.00306353]
["bitfinex","BTCUSD",1721059914727,0.793045,63048.0,63047.0,0.00296353]
["bitfinex","BTCUSD",1721059914946,0.893045,63048.0,63047.0,0.00256353]
["bitfinex","BTCUSD",1721059915126,0.893045,63048.0,63044.0,0.1]
["bitfinex","BTCUSD",1721059915127,0.158616,63046.0,63044.0,0.1]
["bitfinex","BTCUSD",1721059915310,0.258616,63045.0,63044.0,0.0999]
["bitfinex","BTCUSD",1721059915505,0.258616,63045.0,63044.0,0.0998]
["bitfinex","BTCUSD",1721059915712,0.281616,63045.0,63044.0,0.0998]
["bitfinex","BTCUSD",1721059916207,0.1,63045.0,63044.0,0.659]
["bitfinex","BTCUSD",1721059916638,0.005,63048.0,63047.0,0.4155]
["bitfinex","BTCUSD",1721059916842,0.1005,63053.0,63052.0,0.0955]
["bitfinex","BTCUSD",1721059917048,0.317113,63069.0,63060.0,0.0998]
["bitfinex","BTCUSD",1721059917269,0.15765238,63081.0,63059.0,0.4155]
["bitfinex","BTCUSD",1721059917270,0.063554,63073.0,63072.0,0.0955]
["bitfinex","BTCUSD",1721059917472,0.158527,63081.0,63074.0,0.0998]
["bitfinex","BTCUSD",1721059917682,0.393623,63087.0,63075.0,0.00256353]
["bitfinex","BTCUSD",1721059917894,0.475615,63076.0,63075.0,0.00256353]
["bitfinex","BTCUSD",1721059918093,0.475623,63075.0,63074.0,0.00256353]
["bitfinex","BTCUSD",1721059918351,0.475623,63075.0,63065.0,0.0955]
["bitfinex","BTCUSD",1721059918352,0.475653,63071.0,63070.0,0.00256353]
["bitfinex","BTCUSD",1721059918582,0.158559,63068.0,63067.0,0.0998]
["bitfinex","BTCUSD",1721059919307,0.158554,63070.0,63067.0,0.0998]
["bitfinex","BTCUSD",1721059919529,0.158554,63070.0,63068.0,0.00256353]
["bitfinex","BTCUSD",1721059919530,0.123,63069.0,63068.0,0.00256353]
["bitfinex","BTCUSD",1721059920665,0.123,63069.0,63067.0,0.0998]
["bitfinex","BTCUSD",1721059921152,0.023,63069.0,63068.0,0.00256353]
["bitfinex","BTCUSD",1721059921625,0.023,63069.0,63067.0,0.0998]
["bitfinex","BTCUSD",1721059921845,0.023,63069.0,63068.0,0.09806353]
["bitfinex","BTCUSD",1721059922076,0.023,63069.0,63068.0,0.17655238]
["bitfinex","BTCUSD",1721059922304,0.00083,63078.0,63077.0,0.0998]
["bitfinex","BTCUSD",1721059923733,0.00683,63078.0,63076.0,0.0955]
["bitfinex","BTCUSD",1721059923958,0.00083,63078.0,63077.0,0.1643]
["bitfinex","BTCUSD",1721059924255,0.00083,63078.0,63077.0,0.1653]
["bitfinex","BTCUSD",1721059924463,0.00083,63078.0,63077.0,0.4608]
["bitfinex","BTCUSD",1721059924683,0.01183,63078.0,63077.0,0.4608]
["bitfinex","BTCUSD",1721059924903,0.01183,63078.0,63077.0,0.5808]
["bitfinex","BTCUSD",1721059925125,0.01183,63078.0,63077.0,0.6408]
["bitfinex","BTCUSD",1721059925373,0.005,63106.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059925374,0.4863143,63106.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059925664,0.8032423,63106.0,63097.0,0.0998]
["bitfinex","BTCUSD",1721059925892,0.00835,63107.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059926120,0.158474,63102.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059926781,0.316933,63105.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059926990,0.00835,63107.0,63099.0,0.0998]
["bitfinex","BTCUSD",1721059926991,0.316957,63100.0,63099.0,0.0998]
["bitfinex","BTCUSD",1721059927209,0.158477,63101.0,63100.0,0.0998]
["bitfinex","BTCUSD",1721059927425,0.258477,63101.0,63100.0,0.0998]
["bitfinex","BTCUSD",1721059927664,0.1,63101.0,63100.0,0.1953]
["bitfinex","BTCUSD",1721059928544,0.1,63103.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059928965,0.258472,63103.0,63101.0,0.0955]
["bitfinex","BTCUSD",1721059929192,0.815367,63102.0,63101.0,0.0998]
["bitfinex","BTCUSD",1721059929467,0.158476,63101.0,63096.0,0.1953]
["bitfinex","BTCUSD",1721059929678,0.023,63100.0,63096.0,0.1953]
["bitfinex","BTCUSD",1721059929881,0.023,63100.0,63098.0,0.4155]
["bitfinex","BTCUSD",1721059930089,0.023,63100.0,63099.0,0.4801]
["bitfinex","BTCUSD",1721059930090,0.03,63100.0,63099.0,0.4801]
["bitfinex","BTCUSD",1721059930469,0.023,63100.0,63099.0,0.4791]
["bitfinex","BTCUSD",1721059930669,0.023,63100.0,63099.0,0.5789]
["bitfinex","BTCUSD",1721059930873,0.03,63100.0,63099.0,0.5789]
["bitfinex","BTCUSD",1721059931423,0.024,63100.0,63099.0,0.6549]
["bitfinex","BTCUSD",1721059931596,0.001,63100.0,63099.0,0.6549]
["bitfinex","BTCUSD",1721059931923,0.001,63100.0,63099.0,0.6559]
["bitfinex","BTCUSD",1721059932513,0.001,63100.0,63099.0,0.3359]
["bitfinex","BTCUSD",1721059932719,0.001,63100.0,63099.0,0.6559]
["bitfinex","BTCUSD",1721059933168,0.023,63106.0,63105.0,0.0955]
["bitfinex","BTCUSD",1721059934323,0.029,63106.0,63105.0,0.4165]
["bitfinex","BTCUSD",1721059934521,0.029,63106.0,63105.0,0.5163]
["bitfinex","BTCUSD",1721059934522,0.008,63106.0,63105.0,0.5163]
["bitfinex","BTCUSD",1721059936322,0.006,63106.0,63105.0,0.5163]
["bitfinex","BTCUSD",1721059936697,0.006,63106.0,63105.0,0.5173]
["bitfinex","BTCUSD",1721059936873,0.00835,63107.0,63106.0,0.32]
["bitfinex","BTCUSD",1721059937077,0.00835,63107.0,63106.0,0.5153]
["bitfinex","BTCUSD",1721059937993,0.00835,63107.0,63106.0,0.592]
["bitfinex","BTCUSD",1721059938197,0.00835,63107.0,63106.0,0.87991791]
["bitfinex","BTCUSD",1721059938779,0.00935,63107.0,63106.0,1.08591791]
["bitfinex","BTCUSD",1721059939187,0.01035,63107.0,63106.0,1.09001791]
["bitfinex","BTCUSD",1721059939673,0.00935,63107.0,63106.0,1.08601791]
["bitfinex","BTCUSD",1721059939879,0.00935,63107.0,63106.0,0.93001791]
["bitfinex","BTCUSD",1721059940081,0.01035,63107.0,63106.0,0.99001791]
["bitfinex","BTCUSD",1721059940293,0.00935,63107.0,63106.0,0.98401791]
["bitfinex","BTCUSD",1721059940506,0.01035,63107.0,63106.0,0.99601791]
["bitfinex","BTCUSD",1721059940710,0.01035,63107.0,63106.0,0.89601791]
["bitfinex","BTCUSD",1721059940970,0.00835,63107.0,63106.0,0.6579]
["bitfinex","BTCUSD",1721059941354,0.00935,63107.0,63106.0,0.6719]
["bitfinex","BTCUSD",1721059941854,0.00835,63107.0,63106.0,0.88001791]
["bitfinex","BTCUSD",1721059942284,0.00935,63107.0,63106.0,0.89401791]
["bitfinex","BTCUSD",1721059942483,0.00835,63107.0,63106.0,0.88001791]
["bitfinex","BTCUSD",1721059942706,0.00835,63107.0,63106.0,0.89401791]
["bitfinex","BTCUSD",1721059942911,0.00935,63107.0,63106.0,0.89401791]
["bitfinex","BTCUSD",1721059943290,0.01035,63107.0,63106.0,0.90801791]
["bitfinex","BTCUSD",1721059943921,0.00935,63107.0,63106.0,0.89401791]
["bitfinex","BTCUSD",1721059944115,0.01035,63107.0,63106.0,0.90801791]
["bitfinex","BTCUSD",1721059944314,0.01035,63107.0,63106.0,1.00801791]
["bitfinex","BTCUSD",1721059944468,0.01035,63107.0,63106.0,1.20801791]
["bitfinex","BTCUSD",1721059944912,0.01035,63107.0,63106.0,1.00801791]
["bitfinex","BTCUSD",1721059945335,1e-08,63107.0,63106.0,1.20801791]
["bitfinex","BTCUSD",1721059945484,1e-08,63112.0,63111.0,1.0221]
["bitfinex","BTCUSD",1721059945698,1e-08,63112.0,63111.0,1.47431791]
["bitfinex","BTCUSD",1721059945907,1e-08,63112.0,63111.0,1.27431791]
["bitfinex","BTCUSD",1721059946536,1e-08,63112.0,63111.0,1.47431791]
["bitfinex","BTCUSD",1721059946759,0.00100001,63112.0,63111.0,1.30231791]
["bitfinex","BTCUSD",1721059947170,0.00100001,63112.0,63111.0,1.28831791]
["bitfinex","BTCUSD",1721059947372,1e-08,63112.0,63111.0,1.28831791]
["bitfinex","BTCUSD",1721059947573,0.00835,63122.0,63121.0,0.4155]
["bitfinex","BTCUSD",1721059947776,0.00835,63122.0,63121.0,0.6581]
["bitfinex","BTCUSD",1721059948443,0.00835,63122.0,63121.0,0.1953]
["bitfinex","BTCUSD",1721059948647,0.00835,63122.0,63121.0,0.4553]
["bitfinex","BTCUSD",1721059948851,0.00835,63122.0,63121.0,0.5293]
["bitfinex","BTCUSD",1721059949940,0.00835,63122.0,63121.0,0.5433]
["bitfinex","BTCUSD",1721059951368,0.00835,63122.0,63121.0,0.028]
["bitfinex","BTCUSD",1721059951586,0.03135,63122.0,63121.0,0.2233]
["bitfinex","BTCUSD",1721059952392,0.03135,63122.0,63121.0,0.2093]
["bitfinex","BTCUSD",1721059952826,0.03135,63122.0,63121.0,0.2113]
["bitfinex","BTCUSD",1721059953032,0.03135,63122.0,63121.0,0.1953]
["bitfinex","BTCUSD",1721059953454,0.448196,63122.0,63121.0,0.1018]
["bitfinex","BTCUSD",1721059953632,0.923465,63122.0,63121.0,0.1018]
["bitfinex","BTCUSD",1721059954044,1.240311,63122.0,63121.0,0.002]
["bitfinex","BTCUSD",1721059954245,1.240311,63122.0,63116.0,0.0998]
["bitfinex","BTCUSD",1721059954246,0.13135,63122.0,63117.0,0.0998]
["bitfinex","BTCUSD",1721059954454,0.475314,63116.0,63115.0,0.0998]
["bitfinex","BTCUSD",1721059954659,0.598214,63116.0,63115.0,0.0998]
["bitfinex","BTCUSD",1721059954859,0.598114,63116.0,63115.0,0.0998]
["bitfinex","BTCUSD",1721059955060,0.598314,63116.0,63115.0,0.0998]
["bitfinex","BTCUSD",1721059955231,0.598314,63116.0,63112.0,0.0955]
["bitfinex","BTCUSD",1721059955232,0.15844,63115.0,63114.0,0.0998]
["bitfinex","BTCUSD",1721059955446,0.28144,63115.0,63114.0,0.1953]
["bitfinex","BTCUSD",1721059955649,0.123,63115.0,63114.0,0.1953]
["bitfinex","BTCUSD",1721059956088,0.123,63115.0,63114.0,0.5153]
["bitfinex","BTCUSD",1721059956472,0.1,63117.0,63116.0,0.5153]
["bitfinex","BTCUSD",1721059957103,0.1,63117.0,63116.0,0.3953]
["bitfinex","BTCUSD",1721059957463,0.258428,63120.0,63119.0,0.0955]
["bitfinex","BTCUSD",1721059957663,0.281428,63120.0,63119.0,0.0955]
["bitfinex","BTCUSD",1721059957888,0.281428,63120.0,63118.0,0.0955]
["bitfinex","BTCUSD",1721059958094,0.1229,63120.0,63119.0,0.0955]
["bitfinex","BTCUSD",1721059958295,0.1228,63120.0,63119.0,0.0955]
["bitfinex","BTCUSD",1721059959435,0.1228,63120.0,63119.0,0.1015]
["bitfinex","BTCUSD",1721059959663,0.1228,63120.0,63119.0,0.3015]
["bitfinex","BTCUSD",1721059959891,0.1227,63120.0,63119.0,0.1015]
["bitfinex","BTCUSD",1721059960068,0.1227,63120.0,63119.0,0.10142772]
["bitfinex","BTCUSD",1721059960069,0.023,63120.0,63119.0,0.10142772]
["bitfinex","BTCUSD",1721059960294,0.023,63121.0,63120.0,0.09542772]
["bitfinex","BTCUSD",1721059961671,0.023,63121.0,63120.0,0.09642772]
["bitfinex","BTCUSD",1721059962073,0.598276,63121.0,63120.0,0.09642772]
["bitfinex","BTCUSD",1721059962267,0.123,63121.0,63120.0,0.09642772]
["bitfinex","BTCUSD",1721059962467,0.023,63121.0,63120.0,0.10142772]
["bitfinex","BTCUSD",1721059962736,0.123,63121.0,63120.0,0.10142772]
["bitfinex","BTCUSD",1721059963729,0.023,63121.0,63120.0,0.10142772]
["bitfinex","BTCUSD",1721059964076,0.181425,63121.0,63120.0,0.10142772]
["bitfinex","BTCUSD",1721059964283,0.673776,63121.0,63120.0,0.10142772]
["bitfinex","BTCUSD",1721059965153,1.368978,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1721059965331,1.69040128,63121.0,63120.0,0.006]
["bitfinex","BTCUSD",1721059966150,0.79224,63112.0,63111.0,0.0998]
["bitfinex","BTCUSD",1721059966351,0.79224,63112.0,63108.0,0.0998]
["bitfinex","BTCUSD",1721059966352,0.316912,63109.0,63108.0,0.0998]
["bitfinex","BTCUSD",1721059966553,0.316912,63109.0,63106.0,0.09542772]
["bitfinex","BTCUSD",1721059966554,0.158458,63108.0,63107.0,0.0998]
["bitfinex","BTCUSD",1721059966728,0.158458,63108.0,63106.0,0.09542772]
["bitfinex","BTCUSD",1721059966729,0.158461,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059967060,0.598883,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059967287,0.598383,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059968480,0.598283,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059968914,0.123,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059969142,0.023,63107.0,63106.0,0.19522772]
["bitfinex","BTCUSD",1721059969365,0.023,63107.0,63106.0,0.39522772]
["bitfinex","BTCUSD",1721059969592,0.123,63107.0,63106.0,0.39522772]
["bitfinex","BTCUSD",1721059969806,0.023,63107.0,63106.0,0.51522772]
["bitfinex","BTCUSD",1721059969972,0.0235,63109.0,63108.0,0.19522772]
["bitfinex","BTCUSD",1721059970405,0.0005,63109.0,63108.0,0.51522772]
["bitfinex","BTCUSD",1721059970560,0.1,63110.0,63109.0,0.41542772]
["bitfinex","BTCUSD",1721059970780,0.08964,63126.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059971062,0.166773,63122.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059971465,0.00835,63122.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059972735,0.00885,63122.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059972960,0.269273,63122.0,63121.0,0.09642772]
["bitfinex","BTCUSD",1721059973171,0.266773,63122.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059973375,0.00835,63122.0,63121.0,0.09542772]
["bitfinex","BTCUSD",1721059973595,0.00835,63122.0,63121.0,0.51922772]
["bitfinex","BTCUSD",1721059973824,0.00835,63122.0,63121.0,0.59422772]
["bitfinex","BTCUSD",1721059974245,0.00835,63122.0,63121.0,0.59822772]
["bitfinex","BTCUSD",1721059974462,0.00835,63122.0,63121.0,0.59422772]
["bitfinex","BTCUSD",1721059975632,0.00835,63122.0,63121.0,0.71922772]
["bitfinex","BTCUSD",1721059975844,0.00835,63122.0,63121.0,0.72522772]
["bitfinex","BTCUSD",1721059976268,0.00835,63122.0,63121.0,0.72222772]
["bitfinex","BTCUSD",1721059976483,0.00835,63122.0,63121.0,0.66222772]
["bitfinex","BTCUSD",1721059976698,0.00835,63122.0,63121.0,0.66722772]
["bitfinex","BTCUSD",1721059976930,0.00835,63122.0,63121.0,0.65922772]
["bitfinex","BTCUSD",1721059977158,0.00835,63122.0,63121.0,0.67922772]
["bitfinex","BTCUSD",1721059978270,0.00835,63122.0,63121.0,0.84134563]
["bitfinex","BTCUSD",1721059978485,0.00835,63122.0,63121.0,1.19104563]
["bitfinex","BTCUSD",1721059980722,0.00835,63122.0,63121.0,1.13104563]
["bitfinex","BTCUSD",1721059980933,0.00835,63122.0,63121.0,0.67922772]
["bitfinex","BTCUSD",1721059981769,0.00835,63122.0,63121.0,0.73922772]
["bitfinex","BTCUSD",1721059982483,0.00835,63122.0,63121.0,0.67922772]
["bitfinex","BTCUSD",1721059982940,0.00835,63122.0,63121.0,0.60022772]
["bitfinex","BTCUSD",1721059983167,0.00835,63122.0,63121.0,0.53522772]
["bitfinex","BTCUSD",1721059983391,0.00835,63122.0,63121.0,0.21522772]
["bitfinex","BTCUSD",1721059983629,0.00835,63122.0,63121.0,0.21532772]
["bitfinex","BTCUSD",1721059984072,0.00835,63122.0,63121.0,0.53532772]
["bitfinex","BTCUSD",1721059984259,0.00835,63122.0,63121.0,0.21532772]
["bitfinex","BTCUSD",1721059984757,0.00835,63122.0,63121.0,0.53532772]
["bitfinex","BTCUSD",1721059987088,0.00835,63122.0,63121.0,0.68152772]
["bitfinex","BTCUSD",1721059989205,0.00835,63122.0,63121.0,0.74152772]
["bitfinex","BTCUSD",1721059989429,0.00835,63122.0,63121.0,0.68152772]
["bitfinex","BTCUSD",1721059989913,0.00834,63126.0,63125.0,0.66092772]
["bitfinex","BTCUSD",1721059990284,0.00834,63140.0,63139.0,0.57522772]
["bitfinex","BTCUSD",1721059990287,0.00834,63140.0,63139.0,0.72222772]
["bitfinex","BTCUSD",1721059990500,0.00834,63140.0,63139.0,1.06539801]
["bitfinex","BTCUSD",1721059990701,0.00834,63140.0,63139.0,1.29689801]
["bitfinex","BTCUSD",1721059992109,0.00834,63140.0,63139.0,1.31089801]
["bitfinex","BTCUSD",1721059992310,0.00834,63140.0,63139.0,1.36849801]
["bitfinex","BTCUSD",1721059992712,0.00834,63140.0,63139.0,1.28744563]
["bitfinex","BTCUSD",1721059993080,0.00834,63140.0,63139.0,1.30144563]
["bitfinex","BTCUSD",1721059993289,0.00834,63140.0,63139.0,1.28744563]
["bitfinex","BTCUSD",1721059994043,0.00834,63140.0,63139.0,1.30144563]
["bitfinex","BTCUSD",1721059995216,0.00834,63140.0,63139.0,0.54322772]
["bitfinex","BTCUSD",1721059995888,0.00834,63140.0,63139.0,0.22322772]
["bitfinex","BTCUSD",1721059996104,0.03134,63140.0,63139.0,0.20922772]
["bitfinex","BTCUSD",1721059996543,0.03134,63140.0,63139.0,0.014]
["bitfinex","BTCUSD",1721059996544,1.03551511,63140.0,63139.0,0.014]
["bitfinex","BTCUSD",1721059996760,1.35227111,63140.0,63139.0,0.014]
["bitfinex","BTCUSD",1721059996976,0.24362511,63140.0,63139.0,0.10942772]
["bitfinex","BTCUSD",1721059997217,0.34362511,63140.0,63139.0,0.09542772]
["bitfinex","BTCUSD",1721059997426,0.50200311,63140.0,63139.0,0.10142772]
["bitfinex","BTCUSD",1721059997862,0.17892511,63140.0,63139.0,0.09542772]
["bitfinex","BTCUSD",1721059998068,0.17892511,63140.0,63139.0,0.51522772]
["bitfinex","BTCUSD",1721059998069,0.07768429,63140.0,63139.0,0.51522772]
["bitfinex","BTCUSD",1721059998241,0.00934,63140.0,63139.0,0.51522772]
["bitfinex","BTCUSD",1721059998454,0.07081358,63140.0,63139.0,0.51522772]
["bitfinex","BTCUSD",1721059999002,0.07081358,63140.0,63139.0,0.19522772]
["bitfinex","BTCUSD",1721059999003,0.11453939,63140.0,63139.0,0.19522772]
["bitfinex","BTCUSD",1721059999179,0.11653939,63140.0,63139.0,0.19632772]
["bitfinex","BTCUSD",1721059999660,0.69147339,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721059999880,0.69147339,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721059999881,1.12450358,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060000089,1.44125958,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060000294,1.57408838,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060000688,1.89084438,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060000897,1.89304438,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721060001189,1.89104438,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721060001395,1.89104438,63140.0,63139.0,0.0041]
["bitfinex","BTCUSD",1721060001597,2.01273373,63140.0,63139.0,0.0041]
["bitfinex","BTCUSD",1721060001779,1.69597773,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721060002137,1.37702173,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060002343,1.69377773,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060002571,1.69477773,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060002780,1.69544434,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060002985,1.69444434,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060003192,1.69644434,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060003395,1.69744434,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721060003884,1.69744434,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060003885,0.3501286,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060004063,0.3746778,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060004297,0.2172998,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060004514,0.1172998,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060004702,0.1172998,63140.0,63139.0,0.51532772]
["bitfinex","BTCUSD",1721060005165,0.1142998,63140.0,63139.0,0.51532772]
["bitfinex","BTCUSD",1721060005435,0.1142998,63140.0,63139.0,0.19532772]
["bitfinex","BTCUSD",1721060005645,0.11305086,63140.0,63139.0,0.19532772]
["bitfinex","BTCUSD",1721060005851,0.11305086,63140.0,63139.0,0.51532772]
["bitfinex","BTCUSD",1721060006063,0.11405086,63140.0,63139.0,0.51532772]
["bitfinex","BTCUSD",1721060006452,0.06981358,63140.0,63139.0,0.51532772]
["bitfinex","BTCUSD",1721060006671,0.06981358,63140.0,63139.0,0.65862772]
["bitfinex","BTCUSD",1721060006892,0.00834,63140.0,63139.0,1.17284563]
["bitfinex","BTCUSD",1721060007360,0.00834,63140.0,63139.0,1.17984563]
["bitfinex","BTCUSD",1721060007575,0.00834,63140.0,63139.0,0.79684563]
["bitfinex","BTCUSD",1721060007992,0.00834,63140.0,63139.0,0.78984563]
["bitfinex","BTCUSD",1721060008459,0.00834,63140.0,63139.0,1.18384563]
["bitfinex","BTCUSD",1721060008697,0.00834,63140.0,63139.0,1.28384563]
["bitfinex","BTCUSD",1721060009139,0.00834,63140.0,63139.0,1.29784563]
["bitfinex","BTCUSD",1721060009619,0.00834,63140.0,63139.0,1.26984563]
["bitfinex","BTCUSD",1721060009849,0.00834,63140.0,63139.0,1.28384563]
["bitfinex","BTCUSD",1721060010072,0.00834,63140.0,63139.0,1.29784563]
["bitfinex","BTCUSD",1721060010561,0.00834,63140.0,63139.0,1.18384563]
["bitfinex","BTCUSD",1721060010777,0.00834,63140.0,63139.0,1.16984563]
["bitfinex","BTCUSD",1721060010992,0.00834,63140.0,63139.0,1.19784563]
["bitfinex","BTCUSD",1721060014998,0.00834,63140.0,63139.0,1.29784563]
["bitfinex","BTCUSD",1721060017080,0.00834,63140.0,63139.0,1.19784563]
["bitfinex","BTCUSD",1721060018491,0.00834,63140.0,63139.0,1.29784563]
["bitfinex","BTCUSD",1721060020695,0.00834,63140.0,63139.0,1.19784563]
["bitfinex","BTCUSD",1721060022439,0.00834,63140.0,63139.0,1.14014563]
["bitfinex","BTCUSD",1721060023705,0.00834,63140.0,63139.0,0.76014563]
["bitfinex","BTCUSD",1721060023934,0.00834,63140.0,63139.0,1.14014563]
["bitfinex","BTCUSD",1721060024628,0.00834,63140.0,63139.0,0.76014563]
["bitfinex","BTCUSD",1721060024806,0.00834,63140.0,63139.0,1.24014563]
["bitfinex","BTCUSD",1721060025019,0.00834,63140.0,63139.0,1.54014563]
["bitfinex","BTCUSD",1721060025223,0.00835,63142.0,63141.0,0.97522772]
["bitfinex","BTCUSD",1721060025435,0.00835,63142.0,63141.0,1.20044563]
["bitfinex","BTCUSD",1721060026509,0.00835,63142.0,63141.0,1.21444563]
["bitfinex","BTCUSD",1721060026718,0.00835,63142.0,63141.0,1.22844563]
["bitfinex","BTCUSD",1721060026920,0.00835,63142.0,63141.0,1.02844563]
["bitfinex","BTCUSD",1721060027992,0.00835,63142.0,63141.0,0.92844563]
["bitfinex","BTCUSD",1721060028463,0.00835,63142.0,63141.0,0.70534563]
["bitfinex","BTCUSD",1721060029129,0.00835,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060029815,0.00799062,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060030278,0.08667701,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060030710,0.22937701,63142.0,63141.0,0.42322772]
["bitfinex","BTCUSD",1721060030927,0.22937701,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060031171,0.08667701,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060031416,0.08667701,63142.0,63141.0,0.76534563]
["bitfinex","BTCUSD",1721060031675,0.00799062,63142.0,63141.0,0.81204563]
["bitfinex","BTCUSD",1721060031903,0.00799062,63142.0,63141.0,0.82404563]
["bitfinex","BTCUSD",1721060032361,0.00799062,63142.0,63141.0,0.81204563]
["bitfinex","BTCUSD",1721060032560,0.00799062,63142.0,63141.0,0.91204563]
["bitfinex","BTCUSD",1721060032723,0.00799062,63142.0,63141.0,0.92604563]
["bitfinex","BTCUSD",1721060032932,0.00799062,63142.0,63141.0,0.91204563]
["bitfinex","BTCUSD",1721060033252,0.00799062,63142.0,63141.0,0.92604563]
["bitfinex","BTCUSD",1721060033564,0.00799062,63142.0,63141.0,0.91204563]
["bitfinex","BTCUSD",1721060033773,0.00799062,63142.0,63141.0,0.92604563]
["bitfinex","BTCUSD",1721060034442,0.00799062,63142.0,63141.0,1.21514563]
["bitfinex","BTCUSD",1721060036711,0.00799062,63142.0,63141.0,1.15514563]
["bitfinex","BTCUSD",1721060036900,0.00799062,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060037367,0.09330777,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060037580,0.00799062,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060038183,0.09338535,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060039390,0.09161319,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060039602,0.13702717,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060040467,0.13702717,63142.0,63141.0,0.22322772]
["bitfinex","BTCUSD",1721060040639,0.34152717,63142.0,63141.0,0.54322772]
["bitfinex","BTCUSD",1721060040836,0.34152717,63142.0,63141.0,0.52922772]
["bitfinex","BTCUSD",1721060041040,0.34152717,63142.0,63141.0,0.19522772]
["bitfinex","BTCUSD",1721060041314,1.0211687,63142.0,63141.0,0.012]
["bitfinex","BTCUSD",1721060041443,1.41878082,63142.0,63141.0,0.012]
["bitfinex","BTCUSD",1721060041645,1.51430069,63142.0,63141.0,0.012]
["bitfinex","BTCUSD",1721060041846,1.51430069,63142.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060041847,0.617234,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060042046,1.16609431,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060042229,1.11894106,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060042644,1.03807494,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060042841,1.11829843,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060043266,0.53815908,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060043708,0.69653708,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060044135,0.69953708,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060044329,0.70253708,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060044530,0.76377994,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060044745,0.76077994,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060044973,1.01568874,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060045226,1.07992734,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060045495,0.76317134,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060045694,1.07692734,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060045903,1.07892734,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060046099,0.76217134,63140.0,63139.0,0.09552772]
["bitfinex","BTCUSD",1721060046344,1.07892734,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060046552,1.07592734,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060046761,1.07592734,63140.0,63139.0,0.0011]
["bitfinex","BTCUSD",1721060047174,1.07592734,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060047375,0.61405917,63140.0,63139.0,0.09652772]
["bitfinex","BTCUSD",1721060047613,0.61405917,63140.0,63139.0,0.09744072]
["bitfinex","BTCUSD",1721060048247,0.61419776,63140.0,63139.0,0.09744072]
["bitfinex","BTCUSD",1721060048782,0.45581976,63140.0,63139.0,0.09744072]
["bitfinex","BTCUSD",1721060050426,0.19071976,63140.0,63139.0,0.5982931]
["bitfinex","BTCUSD",1721060050970,0.06327521,63140.0,63139.0,0.7222931]
["bitfinex","BTCUSD",1721060051465,0.06327521,63140.0,63139.0,0.6622931]
["bitfinex","BTCUSD",1721060051466,0.06127521,63140.0,63139.0,0.6622931]
["bitfinex","BTCUSD",1721060051664,0.00799062,63142.0,63141.0,0.51522772]
["bitfinex","BTCUSD",1721060051864,0.00799062,63142.0,63141.0,0.57522772]
["bitfinex","BTCUSD",1721060052089,0.06938651,63142.0,63141.0,0.57522772]
["bitfinex","BTCUSD",1721060052559,0.00799062,63142.0,63141.0,1.16754563]
["bitfinex","BTCUSD",1721060052767,0.00799062,63142.0,63141.0,1.26754563]
["bitfinex","BTCUSD",1721060054000,0.00799062,63142.0,63141.0,1.28154563]
["bitfinex","BTCUSD",1721060054205,0.00799062,63142.0,63141.0,1.26754563]
["bitfinex","BTCUSD",1721060054658,0.00799062,63142.0,63141.0,1.29554563]
["bitfinex","BTCUSD",1721060056269,0.00799062,63142.0,63141.0,1.59554563]
["bitfinex","BTCUSD",1721060056515,0.00834,63145.0,63144.0,0.83892772]
["bitfinex","BTCUSD",1721060056717,0.00834,63145.0,63144.0,1.00104563]
["bitfinex","BTCUSD",1721060057621,0.00834,63145.0,63144.0,0.90104563]
["bitfinex","BTCUSD",1721060057834,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060058481,0.00834,63145.0,63144.0,1.00104563]
["bitfinex","BTCUSD",1721060058686,0.00834,63145.0,63144.0,0.90104563]
["bitfinex","BTCUSD",1721060058895,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060060323,0.00834,63145.0,63144.0,1.00104563]
["bitfinex","BTCUSD",1721060060544,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060060770,0.00834,63145.0,63144.0,1.02904563]
["bitfinex","BTCUSD",1721060061046,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060061266,0.00834,63145.0,63144.0,1.04304563]
["bitfinex","BTCUSD",1721060061947,0.00834,63145.0,63144.0,1.02904563]
["bitfinex","BTCUSD",1721060062175,0.00834,63145.0,63144.0,0.91504563]
["bitfinex","BTCUSD",1721060062406,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060063653,0.00834,63145.0,63144.0,1.02904563]
["bitfinex","BTCUSD",1721060063906,0.00834,63145.0,63144.0,1.00104563]
["bitfinex","BTCUSD",1721060064151,0.00834,63145.0,63144.0,1.01504563]
["bitfinex","BTCUSD",1721060064818,0.00834,63145.0,63144.0,1.02904563]
["bitfinex","BTCUSD",1721060066441,0.00834,63145.0,63144.0,0.64904563]
["bitfinex","BTCUSD",1721060066681,0.00834,63145.0,63144.0,1.22904563]
["bitfinex","BTCUSD",1721060067148,0.00834,63145.0,63144.0,0.64904563]
["bitfinex","BTCUSD",1721060067373,0.00834,63145.0,63144.0,1.22904563]
["bitfinex","BTCUSD",1721060067610,0.00834,63145.0,63144.0,1.00104563]
["bitfinex","BTCUSD",1721060067835,0.00834,63145.0,63144.0,0.88024563]
["bitfinex","BTCUSD",1721060068050,0.00834,63145.0,63144.0,1.26024563]
["bitfinex","BTCUSD",1721060073694,0.00834,63145.0,63144.0,1.46024563]
["bitfinex","BTCUSD",1721060074954,0.00834,63145.0,63144.0,1.09654563]
["bitfinex","BTCUSD",1721060075152,0.00834,63145.0,63144.0,0.80534563]
["bitfinex","BTCUSD",1721060075357,0.00834,63145.0,63144.0,0.86534563]
["bitfinex","BTCUSD",1721060075584,0.00834,63145.0,63144.0,1.04314563]
["bitfinex","BTCUSD",1721060075850,0.00834,63145.0,63144.0,1.30554563]
["bitfinex","BTCUSD",1721060076083,0.00834,63145.0,63144.0,0.92774563]
["bitfinex","BTCUSD",1721060076747,0.00834,63145.0,63144.0,1.02774563]
["bitfinex","BTCUSD",1721060077396,0.00834,63145.0,63144.0,0.64774563]
["bitfinex","BTCUSD",1721060077612,0.00834,63145.0,63144.0,1.30814563]
["bitfinex","BTCUSD",1721060079524,0.00834,63145.0,63144.0,1.10814563]
["bitfinex","BTCUSD",1721060080358,0.00834,63145.0,63144.0,1.30814563]
["bitfinex","BTCUSD",1721060080978,0.00834,63145.0,63144.0,1.10814563]
["bitfinex","BTCUSD",1721060081607,0.00834,63145.0,63144.0,0.96534563]
["bitfinex","BTCUSD",1721060081827,0.00834,63145.0,63144.0,0.70534563]
["bitfinex","BTCUSD",1721060082035,0.1206063,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060082253,0.16901496,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060082457,0.16901496,63145.0,63144.0,0.60322772]
["bitfinex","BTCUSD",1721060082867,0.16901496,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060083074,0.31061496,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060083702,0.31071802,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060083940,0.31071802,63145.0,63144.0,0.52922772]
["bitfinex","BTCUSD",1721060084135,0.31071802,63145.0,63144.0,0.51522772]
["bitfinex","BTCUSD",1721060084350,0.31071802,63145.0,63144.0,0.52922772]
["bitfinex","BTCUSD",1721060084559,0.31071802,63145.0,63144.0,0.54322772]
["bitfinex","BTCUSD",1721060084776,0.31071802,63145.0,63144.0,0.51522772]
["bitfinex","BTCUSD",1721060085212,0.31071802,63145.0,63144.0,0.51722772]
["bitfinex","BTCUSD",1721060085429,0.31071802,63145.0,63144.0,0.19722772]
["bitfinex","BTCUSD",1721060086092,0.31071802,63145.0,63144.0,0.20322772]
["bitfinex","BTCUSD",1721060086518,0.31071802,63145.0,63144.0,0.19722772]
["bitfinex","BTCUSD",1721060086726,0.31071802,63145.0,63144.0,0.20422772]
["bitfinex","BTCUSD",1721060086938,0.3112033,63145.0,63144.0,0.20422772]
["bitfinex","BTCUSD",1721060087174,0.3112033,63145.0,63144.0,0.19522772]
["bitfinex","BTCUSD",1721060087384,0.3112033,63145.0,63144.0,0.21022772]
["bitfinex","BTCUSD",1721060087595,0.3112033,63145.0,63144.0,0.20322772]
["bitfinex","BTCUSD",1721060088028,0.3112033,63145.0,63144.0,0.20222772]
["bitfinex","BTCUSD",1721060088239,0.3112033,63145.0,63144.0,0.20522772]
["bitfinex","BTCUSD",1721060088682,0.8092993,63145.0,63144.0,0.20522772]
["bitfinex","BTCUSD",1721060089755,1.1260303,63145.0,63144.0,0.1098]
["bitfinex","BTCUSD",1721060089971,1.1260303,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1721060089972,1.38313523,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1721060090194,0.79184,63144.0,63143.0,0.09542772]
["bitfinex","BTCUSD",1721060090419,0.30227,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060090637,1.53271591,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060090865,1.55631088,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060091071,1.87305188,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060091714,1.84827146,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060091929,1.87305313,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060092140,1.87505313,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060092403,1.85027146,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093052,1.77948379,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093265,1.64686423,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093473,1.69448783,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093700,0.32127928,63150.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093701,0.0128512,64062.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060093911,0.791852,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060094121,0.791852,63143.0,63142.0,0.232113]
["bitfinex","BTCUSD",1721060094982,0.15837,63143.0,63142.0,0.232113]
["bitfinex","BTCUSD",1721060095193,0.15837,63143.0,63142.0,0.233113]
["bitfinex","BTCUSD",1721060095411,0.158368,63144.0,63142.0,0.233113]
["bitfinex","BTCUSD",1721060095635,0.316701,63152.0,63142.0,0.233113]
["bitfinex","BTCUSD",1721060095867,0.316656,63160.0,63151.0,0.2312]
["bitfinex","BTCUSD",1721060096090,0.316656,63160.0,63147.0,0.2801108]
["bitfinex","BTCUSD",1721060096091,0.31668,63156.0,63147.0,0.2801108]
["bitfinex","BTCUSD",1721060096305,0.02478006,63155.0,63148.0,0.53105238]
["bitfinex","BTCUSD",1721060096531,0.316628,63166.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060096751,0.0811,63169.0,63165.0,0.08105238]
["bitfinex","BTCUSD",1721060096990,0.316592,63173.0,63168.0,0.2312]
["bitfinex","BTCUSD",1721060097206,0.474887,63173.0,63172.0,0.08105238]
["bitfinex","BTCUSD",1721060097432,0.81625355,63173.0,63172.0,0.08105238]
["bitfinex","BTCUSD",1721060098315,1.13284555,63173.0,63172.0,0.08105238]
["bitfinex","BTCUSD",1721060098554,1.13484555,63173.0,63172.0,0.08105238]
["bitfinex","BTCUSD",1721060098796,1.13484555,63173.0,63172.0,0.08205238]
["bitfinex","BTCUSD",1721060099278,1.15784555,63173.0,63172.0,0.08205238]
["bitfinex","BTCUSD",1721060099762,1.25584555,63173.0,63172.0,0.08205238]
["bitfinex","BTCUSD",1721060100248,1.83675755,63173.0,63172.0,0.00855238]
["bitfinex","BTCUSD",1721060100475,1.83675755,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1721060101193,1.6617722,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1721060101686,1.83675755,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1721060102179,2.17403457,63173.0,63172.0,0.002]
["bitfinex","BTCUSD",1721060102396,2.17403457,63173.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060102397,1.370493,63167.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060102616,1.83488855,63167.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060103066,2.65150955,63167.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060103332,2.97289222,63167.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060103568,3.19372346,63167.0,63166.0,1.2457]
["bitfinex","BTCUSD",1721060103796,3.19372346,63167.0,63166.0,1.2467]
["bitfinex","BTCUSD",1721060103797,3.24120196,63167.0,63166.0,1.2467]
["bitfinex","BTCUSD",1721060104010,3.31201179,63167.0,63166.0,1.2477]
["bitfinex","BTCUSD",1721060104225,3.31001179,63167.0,63166.0,1.20810287]
["bitfinex","BTCUSD",1721060104445,3.29801179,63167.0,63166.0,1.20810287]
["bitfinex","BTCUSD",1721060104663,3.31201179,63167.0,63166.0,1.20910287]
["bitfinex","BTCUSD",1721060104905,3.31201179,63167.0,63166.0,1.20810287]
["bitfinex","BTCUSD",1721060105121,3.31401179,63167.0,63166.0,1.20910287]
["bitfinex","BTCUSD",1721060105350,3.31401179,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1721060105351,3.29971108,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1721060106435,1.687339,63157.0,63156.0,1.20710287]
["bitfinex","BTCUSD",1721060106671,1.93720117,63157.0,63156.0,1.20710287]
["bitfinex","BTCUSD",1721060107105,1.93720117,63157.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060107106,2.003938,63156.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060107316,2.25380017,63156.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060107744,2.39521482,63156.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060107994,2.25380017,63156.0,63155.0,0.08105238]
["bitfinex","BTCUSD",1721060108433,2.73482663,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060108651,2.74882663,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060108860,2.90790603,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060109283,2.74872663,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060109763,1.61358072,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060109974,1.51358072,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060110402,1.52758072,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060110615,1.51358072,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060111042,1.49958072,63156.0,63155.0,0.04938438]
["bitfinex","BTCUSD",1721060111305,1.49958072,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060111306,1.52758072,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060111525,1.6497537,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060111991,1.63575177,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060112205,1.64975177,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060112625,1.64965177,63156.0,63155.0,1.25648725]
["bitfinex","BTCUSD",1721060112833,1.64955177,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060113253,1.64945177,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060114305,1.65002935,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060114761,1.65003278,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060115659,1.64993278,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060116787,0.15684678,63156.0,63155.0,1.25740025]
["bitfinex","BTCUSD",1721060117029,0.15684678,63156.0,63155.0,1.33490025]
["bitfinex","BTCUSD",1721060117030,0.08685833,63156.0,63155.0,1.33490025]
["bitfinex","BTCUSD",1721060117243,0.06208378,63156.0,63155.0,1.39670025]
["bitfinex","BTCUSD",1721060117872,0.0353318,63156.0,63155.0,1.39670025]
["bitfinex","BTCUSD",1721060118322,0.014,63156.0,63155.0,1.39670025]
["bitfinex","BTCUSD",1721060118535,0.0493318,63156.0,63155.0,1.39670025]
["bitfinex","BTCUSD",1721060118746,0.0493318,63156.0,63155.0,1.39680025]
["bitfinex","BTCUSD",1721060118962,0.0513318,63156.0,63155.0,1.39680025]
["bitfinex","BTCUSD",1721060119175,0.0493318,63156.0,63155.0,1.39680025]
["bitfinex","BTCUSD",1721060119804,0.0353318,63156.0,63155.0,1.39680025]
["bitfinex","BTCUSD",1721060120015,0.007,63156.0,63155.0,1.54680025]
["bitfinex","BTCUSD",1721060120226,0.316623,63167.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060120447,0.158316,63165.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060120656,0.10769152,63164.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060120900,0.15546751,63164.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060121113,0.08011332,63164.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060121322,0.14846588,63164.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060121736,0.04777599,63164.0,63163.0,1.06577107]
["bitfinex","BTCUSD",1721060121945,0.14849043,63164.0,63163.0,1.06577107]
["bitfinex","BTCUSD",1721060122406,0.25549043,63164.0,63163.0,1.06577107]
["bitfinex","BTCUSD",1721060123260,0.25549043,63164.0,63163.0,1.06477107]
["bitfinex","BTCUSD",1721060123710,0.26649043,63164.0,63163.0,1.06577107]
["bitfinex","BTCUSD",1721060123930,0.16649043,63164.0,63163.0,1.06577107]
["bitfinex","BTCUSD",1721060124152,0.05034549,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060124373,0.018,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060124823,0.05020673,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060125001,0.05020673,63164.0,63163.0,1.21277107]
["bitfinex","BTCUSD",1721060125002,0.03220673,63164.0,63163.0,1.21277107]
["bitfinex","BTCUSD",1721060125245,0.03920673,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060125452,0.04220673,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060127636,0.04267602,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060127863,0.04267757,63164.0,63163.0,1.21377107]
["bitfinex","BTCUSD",1721060129204,0.158303,63170.0,63169.0,1.0220935]
["bitfinex","BTCUSD",1721060129419,0.27471636,63170.0,63169.0,1.10314588]
["bitfinex","BTCUSD",1721060129889,0.27471636,63170.0,63169.0,1.07314588]
["bitfinex","BTCUSD",1721060130534,0.28571636,63170.0,63169.0,1.06984588]
["bitfinex","BTCUSD",1721060130967,0.29653395,63170.0,63169.0,1.07084588]
["bitfinex","BTCUSD",1721060132485,0.13823095,63170.0,63169.0,1.07084588]
["bitfinex","BTCUSD",1721060132902,0.29653295,63170.0,63169.0,1.07084588]
["bitfinex","BTCUSD",1721060133731,0.61313795,63170.0,63169.0,1.07084588]
["bitfinex","BTCUSD",1721060133967,1.92527295,63170.0,63169.0,0.9898935]
["bitfinex","BTCUSD",1721060134179,1.92527295,63170.0,63153.0,0.0611]
["bitfinex","BTCUSD",1721060134180,0.316676,63156.0,63148.0,0.14215238]
["bitfinex","BTCUSD",1721060134392,0.475059,63150.0,63149.0,1.2457]
["bitfinex","BTCUSD",1721060134631,0.88330416,63150.0,63149.0,1.2457]
["bitfinex","BTCUSD",1721060134876,1.32301016,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060135090,1.10071706,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060135309,0.37289216,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060135725,0.58959816,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060135930,0.90630416,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060136575,0.90620416,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060136803,0.90720416,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060137238,0.60449816,63150.0,63149.0,1.23392137]
["bitfinex","BTCUSD",1721060137495,0.61749816,63150.0,63149.0,1.23392137]
["bitfinex","BTCUSD",1721060137956,0.93420416,63150.0,63149.0,1.23392137]
["bitfinex","BTCUSD",1721060139167,0.64705616,63150.0,63149.0,1.23392137]
["bitfinex","BTCUSD",1721060139411,0.15799716,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060139636,0.043558,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060139887,0.057458,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060140079,0.043558,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060140364,0.029558,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060140623,0.05634037,63150.0,63149.0,1.47292137]
["bitfinex","BTCUSD",1721060140875,0.04334037,63150.0,63149.0,1.47292137]
["bitfinex","BTCUSD",1721060141120,0.03534037,63150.0,63149.0,1.47292137]
["bitfinex","BTCUSD",1721060141362,0.03034037,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060141607,0.03834037,63150.0,63149.0,1.37292137]
["bitfinex","BTCUSD",1721060141845,0.03834037,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060141846,0.83010537,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060142080,0.87788638,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060142324,1.28991238,63150.0,63149.0,1.23292137]
["bitfinex","BTCUSD",1721060142565,1.28991238,63150.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060142566,0.42069,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060142798,1.10929338,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060143031,1.42603438,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060143280,1.44903438,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060143746,1.44737117,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060143968,1.44727117,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060144183,1.46117117,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060144396,1.76391217,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060144598,1.84288621,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060144810,1.54014521,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060145024,1.52614521,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060145454,2.16040175,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060145884,2.32174512,63143.0,63142.0,0.000913]
["bitfinex","BTCUSD",1721060146092,2.32174512,63143.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060146093,1.687722,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060146350,2.44041021,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060146554,2.94228412,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060146787,2.63187692,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060147007,2.24690043,63140.0,63139.0,0.000913]
["bitfinex","BTCUSD",1721060147220,2.24690043,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060147221,2.38817778,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060147462,2.38807778,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060147710,2.26070043,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060148189,2.26027405,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060148897,2.27427405,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060149129,1.95751805,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060149614,2.05160998,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060150038,1.86362063,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060150258,1.95728079,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060150897,1.95727791,63140.0,63139.0,0.000625]
["bitfinex","BTCUSD",1721060151273,1.95727791,63140.0,63133.0,0.08196538]
["bitfinex","BTCUSD",1721060151274,1.204071,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060151622,1.92929529,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060152574,1.94329529,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060153045,1.94319529,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060153274,1.94336284,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060153696,1.95736284,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060154399,2.02447961,63134.0,63133.0,0.07942959]
["bitfinex","BTCUSD",1721060154920,1.95736284,63134.0,63133.0,0.07786818]
["bitfinex","BTCUSD",1721060155378,1.95726284,63134.0,63133.0,0.07786818]
["bitfinex","BTCUSD",1721060156392,2.27404884,63134.0,63133.0,0.07786818]
["bitfinex","BTCUSD",1721060156622,1.688127,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721060156879,1.78195183,63122.0,63121.0,0.08105238]
["bitfinex","BTCUSD",1721060157133,1.90495183,63122.0,63121.0,0.08076438]
["bitfinex","BTCUSD",1721060157401,1.06417402,63122.0,63121.0,0.07904356]
["bitfinex","BTCUSD",1721060157653,1.06417402,63122.0,63121.0,0.15654356]
["bitfinex","BTCUSD",1721060158648,0.15373902,63122.0,63121.0,0.15654356]
["bitfinex","BTCUSD",1721060158894,0.05373902,63122.0,63121.0,0.15654356]
["bitfinex","BTCUSD",1721060159133,0.02888463,63122.0,63121.0,0.49905436]
["bitfinex","BTCUSD",1721060159392,0.02888463,63122.0,63121.0,0.98207573]
["bitfinex","BTCUSD",1721060159660,0.158399,63132.0,63125.0,0.1399]
["bitfinex","BTCUSD",1721060159922,0.316748,63142.0,63133.0,0.0624]
["bitfinex","BTCUSD",1721060160169,0.316679,63156.0,63142.0,0.0775]
["bitfinex","BTCUSD",1721060160170,0.023,63149.0,63142.0,0.0775]
["bitfinex","BTCUSD",1721060160404,0.316711,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060160623,0.59899536,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060160870,1.23241736,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060161126,0.56836168,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060161345,0.50367536,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060161587,0.82038636,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060161826,1.506756,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060162058,1.48586824,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060162313,1.393808,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060162562,1.48425644,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060162809,1.50904167,63149.0,63148.0,0.08105238]
["bitfinex","BTCUSD",1721060163129,1.50904167,63149.0,63148.0,0.08205238]
["bitfinex","BTCUSD",1721060163130,1.86715267,63149.0,63148.0,0.08205238]
["bitfinex","BTCUSD",1721060163400,2.62927058,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721060163621,2.48015267,63149.0,63148.0,0.002]
["bitfinex","BTCUSD",1721060164125,2.46715267,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721060164339,2.94598158,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1721060164585,2.94598158,63149.0,63148.0,0.002]
["bitfinex","BTCUSD",1721060164586,2.64227058,63149.0,63148.0,0.002]
["bitfinex","BTCUSD",1721060165082,1.393931,63142.0,63141.0,0.08105238]
["bitfinex","BTCUSD",1721060165316,1.63013592,63142.0,63141.0,0.08105238]
["bitfinex","BTCUSD",1721060165562,1.94688192,63142.0,63141.0,0.08105238]
["bitfinex","BTCUSD",1721060166539,1.95388192,63142.0,63141.0,0.08205238]
["bitfinex","BTCUSD",1721060167255,1.95388192,63142.0,63141.0,0.08176446]
["bitfinex","BTCUSD",1721060167773,1.96588192,63142.0,63141.0,0.08276446]
["bitfinex","BTCUSD",1721060168296,1.96595419,63142.0,63141.0,0.08276446]
["bitfinex","BTCUSD",1721060169721,2.79710019,63142.0,63141.0,0.08276446]
["bitfinex","BTCUSD",1721060169980,2.9592181,63142.0,63141.0,0.08276446]
["bitfinex","BTCUSD",1721060170203,1.710722,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060170466,2.26375519,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060170970,1.94699919,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060171438,1.31697408,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060171664,1.00021808,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060172166,0.11300808,63140.0,63139.0,0.0001]
["bitfinex","BTCUSD",1721060172413,0.24660085,63140.0,63139.0,0.1429]
["bitfinex","BTCUSD",1721060172652,0.02601704,63140.0,63139.0,0.1429]
["bitfinex","BTCUSD",1721060172884,0.158363,63146.0,63142.0,0.066]
["bitfinex","BTCUSD",1721060173146,0.316695,63153.0,63142.0,0.052]
["bitfinex","BTCUSD",1721060173147,0.02687817,63145.0,63142.0,0.052]
["bitfinex","BTCUSD",1721060173375,0.08992086,63144.0,63143.0,0.00306353]
["bitfinex","BTCUSD",1721060173838,0.08992086,63144.0,63143.0,0.08636353]
["bitfinex","BTCUSD",1721060174080,0.08992086,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060174313,0.11470447,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060174629,0.11437385,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060174879,0.21837385,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060175362,0.21659024,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060175852,0.17849581,63144.0,63143.0,0.0833]
["bitfinex","BTCUSD",1721060176090,0.316673,63157.0,63143.0,0.49332137]
["bitfinex","BTCUSD",1721060176346,0.023,63164.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060176575,0.474991,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060176825,0.87730412,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060177325,0.56064312,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060177565,0.02478018,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060177812,0.316631,63166.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060177813,0.18310918,63160.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060178050,0.18311018,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060178578,0.88731639,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060178815,0.98731639,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060179052,1.00031639,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060179299,1.00031639,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060180225,1.01431639,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060180732,0.95343218,63159.0,63158.0,0.063]
["bitfinex","BTCUSD",1721060180945,0.95943218,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060181202,0.70343998,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060181447,0.617991,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060181875,0.64276975,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060182148,0.62876975,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060182371,0.603991,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060183742,0.920652,63159.0,63158.0,0.064]
["bitfinex","BTCUSD",1721060183976,0.928652,63159.0,63158.0,0.065]
["bitfinex","BTCUSD",1721060184434,0.611991,63159.0,63158.0,0.065]
["bitfinex","BTCUSD",1721060184717,0.928652,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060185608,0.95343173,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060186079,0.66098333,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060186314,0.6362036,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060187035,0.72230916,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060187257,1.03897016,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060187496,0.6362036,63159.0,63158.0,0.08305238]
["bitfinex","BTCUSD",1721060187715,0.3198888,63159.0,63158.0,0.14835238]
["bitfinex","BTCUSD",1721060188600,0.1615588,63159.0,63158.0,0.14835238]
["bitfinex","BTCUSD",1721060188827,0.014,63159.0,63158.0,0.96394025]
["bitfinex","BTCUSD",1721060189083,0.023,63184.0,63169.0,0.1]
["bitfinex","BTCUSD",1721060189084,0.316575,63177.0,63169.0,0.1]
["bitfinex","BTCUSD",1721060189300,0.023,63184.0,63169.0,0.1]
["bitfinex","BTCUSD",1721060189301,0.159132,63170.0,63169.0,0.22725238]
["bitfinex","BTCUSD",1721060189531,0.81706976,63170.0,63169.0,0.22725238]
["bitfinex","BTCUSD",1721060189802,1.19474774,63170.0,63169.0,0.22725238]
["bitfinex","BTCUSD",1721060190001,1.21952297,63170.0,63169.0,0.22725238]
["bitfinex","BTCUSD",1721060190207,1.21952297,63170.0,63169.0,0.08105238]
["bitfinex","BTCUSD",1721060190360,1.34252297,63170.0,63169.0,0.08105238]
["bitfinex","BTCUSD",1721060190781,1.34252297,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060191013,0.30690723,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060191228,0.30571144,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060191432,0.12883,63170.0,63169.0,0.22275238]
["bitfinex","BTCUSD",1721060191650,0.02968893,63170.0,63169.0,0.22275238]
["bitfinex","BTCUSD",1721060191853,0.04068893,63170.0,63169.0,0.22375238]
["bitfinex","BTCUSD",1721060192265,0.04068893,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060192266,0.02468893,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060192843,0.03668893,63170.0,63169.0,0.22275238]
["bitfinex","BTCUSD",1721060193293,0.04768893,63170.0,63169.0,0.22175238]
["bitfinex","BTCUSD",1721060193553,0.05168893,63170.0,63169.0,0.22275238]
["bitfinex","BTCUSD",1721060193779,0.05168893,63170.0,63169.0,0.22285238]
["bitfinex","BTCUSD",1721060194011,0.05168893,63170.0,63169.0,0.22185238]
["bitfinex","BTCUSD",1721060194234,0.05168893,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060194235,0.02868893,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060194463,0.02987198,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060194909,0.02587198,63170.0,63169.0,0.53287375]
["bitfinex","BTCUSD",1721060195142,0.02587198,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060195365,0.02587198,63170.0,63169.0,0.45887375]
["bitfinex","BTCUSD",1721060195595,0.02587198,63170.0,63169.0,0.53587375]
["bitfinex","BTCUSD",1721060195842,0.02587198,63170.0,63169.0,0.45887375]
["bitfinex","BTCUSD",1721060196075,0.02587198,63170.0,63169.0,0.46087375]
["bitfinex","BTCUSD",1721060196512,0.00083,63170.0,63169.0,0.53787375]
["bitfinex","BTCUSD",1721060196709,0.00083,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060196993,0.00083,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060198757,0.00383,63170.0,63169.0,0.53187375]
["bitfinex","BTCUSD",1721060199384,0.185132,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060199604,0.02683,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060199735,0.04772412,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060199963,0.01883,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060200356,0.01983,63170.0,63169.0,0.45487375]
["bitfinex","BTCUSD",1721060200610,0.01983,63170.0,63169.0,1.10187375]
["bitfinex","BTCUSD",1721060200611,0.001,63170.0,63169.0,1.10187375]
["bitfinex","BTCUSD",1721060200835,0.00083,63173.0,63172.0,0.497]
["bitfinex","BTCUSD",1721060201071,0.00083,63173.0,63172.0,0.87152137]
["bitfinex","BTCUSD",1721060201302,0.00083,63173.0,63172.0,0.55152137]
["bitfinex","BTCUSD",1721060202537,0.00083,63173.0,63172.0,0.87152137]
["bitfinex","BTCUSD",1721060203005,0.00083,63173.0,63172.0,0.87652137]
["bitfinex","BTCUSD",1721060203469,0.00083,63173.0,63172.0,0.55152137]
["bitfinex","BTCUSD",1721060203968,0.00183,63173.0,63172.0,0.88452137]
["bitfinex","BTCUSD",1721060204207,0.00183,63173.0,63172.0,0.56452137]
["bitfinex","BTCUSD",1721060204436,0.00183,63173.0,63172.0,0.88452137]
["bitfinex","BTCUSD",1721060204936,0.00183,63173.0,63172.0,0.87852137]
["bitfinex","BTCUSD",1721060205182,0.00083,63173.0,63172.0,0.87152137]
["bitfinex","BTCUSD",1721060205660,0.00083,63173.0,63172.0,0.88552137]
["bitfinex","BTCUSD",1721060206130,0.00083,63173.0,63172.0,0.88052137]
["bitfinex","BTCUSD",1721060206378,0.00183,63173.0,63172.0,0.88752137]
["bitfinex","BTCUSD",1721060206610,0.00183,63173.0,63172.0,0.49052137]
["bitfinex","BTCUSD",1721060207312,0.00183,63173.0,63172.0,0.56752137]
["bitfinex","BTCUSD",1721060208924,0.00183,63173.0,63172.0,0.88752137]
["bitfinex","BTCUSD",1721060209539,0.00183,63173.0,63172.0,0.56752137]
["bitfinex","BTCUSD",1721060210851,0.0255023,63173.0,63172.0,0.56752137]
["bitfinex","BTCUSD",1721060211061,0.2067973,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060211271,0.0485023,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060212328,0.2067973,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060213414,0.5233873,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060213823,0.2067973,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060214029,0.04986732,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060214450,0.20816232,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060216726,0.23293285,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060217155,0.07463785,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060217379,0.07434859,63173.0,63172.0,0.24902137]
["bitfinex","BTCUSD",1721060217595,0.02657806,63173.0,63172.0,0.61792137]
["bitfinex","BTCUSD",1721060219565,0.02657806,63173.0,63172.0,0.93792137]
["bitfinex","BTCUSD",1721060219786,0.02657806,63173.0,63172.0,1.03792137]
["bitfinex","BTCUSD",1721060220181,0.02657806,63173.0,63172.0,1.09792137]
["bitfinex","BTCUSD",1721060220182,0.00183,63173.0,63172.0,1.09792137]
["bitfinex","BTCUSD",1721060220484,0.00183,63173.0,63172.0,1.03792137]
["bitfinex","BTCUSD",1721060220903,0.0275767,63173.0,63172.0,1.03092137]
["bitfinex","BTCUSD",1721060221152,0.0265767,63173.0,63172.0,1.03092137]
["bitfinex","BTCUSD",1721060221380,0.0275767,63173.0,63172.0,1.04292137]
["bitfinex","BTCUSD",1721060221615,0.0275767,63173.0,63172.0,1.03392137]
["bitfinex","BTCUSD",1721060221827,0.0275767,63173.0,63172.0,1.04792137]
["bitfinex","BTCUSD",1721060222901,0.00183,63173.0,63172.0,1.04792137]
["bitfinex","BTCUSD",1721060223493,0.02815995,63173.0,63172.0,1.04792137]
["bitfinex","BTCUSD",1721060225236,0.02815995,63173.0,63172.0,1.10792137]
["bitfinex","BTCUSD",1721060225491,0.00183,63173.0,63172.0,1.10792137]
["bitfinex","BTCUSD",1721060226388,0.063426,63200.0,63199.0,0.26]
["bitfinex","BTCUSD",1721060226628,0.00834,63204.0,63202.0,0.1]
["bitfinex","BTCUSD",1721060226855,0.02477049,63203.0,63202.0,0.177]
["bitfinex","BTCUSD",1721060227072,0.02477049,63203.0,63202.0,0.497]
["bitfinex","BTCUSD",1721060227511,0.02477049,63203.0,63202.0,0.177]
["bitfinex","BTCUSD",1721060228100,0.02477049,63203.0,63202.0,0.497]
["bitfinex","BTCUSD",1721060228485,0.02477049,63203.0,63202.0,0.5]
["bitfinex","BTCUSD",1721060229356,0.00834,63204.0,63202.0,0.5]
["bitfinex","BTCUSD",1721060229357,0.00834,63204.0,63203.0,0.077]
["bitfinex","BTCUSD",1721060229548,0.00834,63204.0,63202.0,0.186]
["bitfinex","BTCUSD",1721060229774,0.026026,63203.0,63202.0,0.109]
["bitfinex","BTCUSD",1721060229975,0.049026,63203.0,63202.0,0.109]
["bitfinex","BTCUSD",1721060230183,0.026026,63203.0,63202.0,0.506]
["bitfinex","BTCUSD",1721060230387,0.026026,63203.0,63202.0,0.41602137]
["bitfinex","BTCUSD",1721060231025,0.026026,63203.0,63202.0,0.73602137]
["bitfinex","BTCUSD",1721060231436,0.026026,63203.0,63202.0,0.73402137]
["bitfinex","BTCUSD",1721060231820,0.026026,63203.0,63202.0,0.73902137]
["bitfinex","BTCUSD",1721060232075,0.026026,63203.0,63202.0,0.73402137]
["bitfinex","BTCUSD",1721060232486,0.02615033,63203.0,63202.0,0.74002137]
["bitfinex","BTCUSD",1721060233107,0.02615033,63203.0,63202.0,0.42002137]
["bitfinex","BTCUSD",1721060233942,0.02615033,63203.0,63202.0,0.32002137]
["bitfinex","BTCUSD",1721060234142,0.02615033,63203.0,63202.0,0.42002137]
["bitfinex","BTCUSD",1721060234362,0.00834,63204.0,63203.0,0.32]
["bitfinex","BTCUSD",1721060235009,0.00834,63204.0,63202.0,0.74002137]
["bitfinex","BTCUSD",1721060235222,0.00834,63204.0,63203.0,0.077]
["bitfinex","BTCUSD",1721060235636,0.0355589,63204.0,63203.0,0.082]
["bitfinex","BTCUSD",1721060236139,0.0355589,63204.0,63203.0,0.077]
["bitfinex","BTCUSD",1721060236367,0.0355589,63204.0,63203.0,0.31002137]
["bitfinex","BTCUSD",1721060236990,0.0355589,63204.0,63203.0,0.63202137]
["bitfinex","BTCUSD",1721060237154,0.0355589,63204.0,63203.0,0.31202137]
["bitfinex","BTCUSD",1721060237352,0.03558477,63204.0,63203.0,0.31202137]
["bitfinex","BTCUSD",1721060237920,0.03558477,63204.0,63203.0,0.63702137]
["bitfinex","BTCUSD",1721060238328,0.00834,63204.0,63203.0,0.63702137]
["bitfinex","BTCUSD",1721060238815,0.00834,63204.0,63203.0,0.63712137]
["bitfinex","BTCUSD",1721060239376,0.00834,63204.0,63203.0,0.31712137]
["bitfinex","BTCUSD",1721060242362,0.00834,63204.0,63203.0,0.63712137]
["bitfinex","BTCUSD",1721060242575,0.00834,63204.0,63203.0,0.88262137]
["bitfinex","BTCUSD",1721060243670,0.00834,63204.0,63203.0,0.87762137]
["bitfinex","BTCUSD",1721060244132,0.00834,63204.0,63203.0,0.87562137]
["bitfinex","BTCUSD",1721060244349,0.00834,63204.0,63203.0,0.88162137]
["bitfinex","BTCUSD",1721060244561,0.00834,63204.0,63203.0,0.88962137]
["bitfinex","BTCUSD",1721060244781,0.00834,63204.0,63203.0,1.03962137]
["bitfinex","BTCUSD",1721060245011,0.00834,63204.0,63203.0,1.03362137]
["bitfinex","BTCUSD",1721060245437,0.00834,63204.0,63203.0,1.09362137]
["bitfinex","BTCUSD",1721060245684,0.00834,63204.0,63203.0,1.03362137]
["bitfinex","BTCUSD",1721060245890,0.00834,63204.0,63203.0,1.08562137]
["bitfinex","BTCUSD",1721060246091,0.00834,63204.0,63203.0,1.02562137]
["bitfinex","BTCUSD",1721060246313,0.00834,63204.0,63203.0,1.03962137]
["bitfinex","BTCUSD",1721060246675,0.00834,63204.0,63203.0,1.02562137]
["bitfinex","BTCUSD",1721060246883,0.00834,63204.0,63203.0,1.03962137]
["bitfinex","BTCUSD",1721060247084,0.00834,63204.0,63203.0,1.05262137]
["bitfinex","BTCUSD",1721060247284,0.00834,63204.0,63203.0,1.03862137]
["bitfinex","BTCUSD",1721060247458,0.00834,63204.0,63203.0,1.05262137]
["bitfinex","BTCUSD",1721060247663,0.00834,63204.0,63203.0,1.03962137]
["bitfinex","BTCUSD",1721060248061,0.00834,63204.0,63203.0,1.05362137]
["bitfinex","BTCUSD",1721060248464,0.00834,63204.0,63203.0,1.11362137]
["bitfinex","BTCUSD",1721060248667,0.00834,63204.0,63203.0,1.05362137]
["bitfinex","BTCUSD",1721060250294,0.00834,63204.0,63203.0,1.11362137]
["bitfinex","BTCUSD",1721060251172,0.00834,63204.0,63203.0,1.05362137]
["bitfinex","BTCUSD",1721060251801,0.00834,63204.0,63203.0,0.73362137]
["bitfinex","BTCUSD",1721060252027,0.00834,63204.0,63203.0,0.58812137]
["bitfinex","BTCUSD",1721060252257,0.03519321,63204.0,63203.0,0.58812137]
["bitfinex","BTCUSD",1721060252910,0.03519321,63204.0,63203.0,0.56012137]
["bitfinex","BTCUSD",1721060253119,0.03519321,63204.0,63203.0,0.58812137]
["bitfinex","BTCUSD",1721060253992,0.03519321,63204.0,63203.0,0.56012137]
["bitfinex","BTCUSD",1721060254442,0.1582,63211.0,63210.0,189.94812679]
["bitfinex","BTCUSD",1721060254657,0.1812,63211.0,63210.0,189.94812679]
["bitfinex","BTCUSD",1721060255272,0.2402562,63211.0,63210.0,189.94812679]
["bitfinex","BTCUSD",1721060255479,0.0820562,63211.0,63210.0,189.94812679]
["bitfinex","BTCUSD",1721060255726,0.023,63211.0,63210.0,189.94812679]
["bitfinex","BTCUSD",1721060255934,0.00834,63213.0,63212.0,0.077]
["bitfinex","BTCUSD",1721060256136,0.00834,63213.0,63212.0,0.71107375]
["bitfinex","BTCUSD",1721060256540,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060257808,0.00834,63213.0,63212.0,0.81907375]
["bitfinex","BTCUSD",1721060258498,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060259130,0.00834,63213.0,63212.0,0.82407375]
["bitfinex","BTCUSD",1721060259336,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060259538,0.00834,63213.0,63212.0,0.82207375]
["bitfinex","BTCUSD",1721060259911,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060260112,0.00834,63213.0,63212.0,0.83507375]
["bitfinex","BTCUSD",1721060260559,0.00834,63213.0,63212.0,0.82507375]
["bitfinex","BTCUSD",1721060261019,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060261270,0.00834,63213.0,63212.0,0.81907375]
["bitfinex","BTCUSD",1721060261664,0.00834,63213.0,63212.0,0.81107375]
["bitfinex","BTCUSD",1721060262096,0.00834,63213.0,63212.0,0.82407375]
["bitfinex","BTCUSD",1721060262311,0.00834,63213.0,63212.0,0.83607375]
["bitfinex","BTCUSD",1721060262727,0.00834,63213.0,63212.0,0.82407375]
["bitfinex","BTCUSD",1721060263187,0.00834,63213.0,63212.0,0.89807375]
["bitfinex","BTCUSD",1721060263411,0.00834,63213.0,63212.0,1.04117375]
["bitfinex","BTCUSD",1721060263820,0.00833,63220.0,63219.0,0.8501]
["bitfinex","BTCUSD",1721060264029,0.00833,63220.0,63219.0,1.19539572]
["bitfinex","BTCUSD",1721060264251,0.00834,63223.0,63222.0,0.457]
["bitfinex","BTCUSD",1721060264450,0.00834,63223.0,63222.0,0.7001]
["bitfinex","BTCUSD",1721060266760,0.00834,63223.0,63222.0,0.7141]
["bitfinex","BTCUSD",1721060266973,0.00834,63223.0,63222.0,0.7281]
["bitfinex","BTCUSD",1721060267199,0.00834,63223.0,63222.0,0.7141]
["bitfinex","BTCUSD",1721060267598,0.00834,63223.0,63222.0,0.7281]
["bitfinex","BTCUSD",1721060268848,0.00834,63223.0,63222.0,0.7282]
["bitfinex","BTCUSD",1721060269051,0.00834,63223.0,63222.0,0.96122137]
["bitfinex","BTCUSD",1721060269686,0.00834,63223.0,63222.0,0.90122137]
["bitfinex","BTCUSD",1721060270546,0.00834,63223.0,63222.0,0.43812137]
["bitfinex","BTCUSD",1721060271601,0.00834,63223.0,63222.0,0.42412137]
["bitfinex","BTCUSD",1721060271817,0.00834,63223.0,63222.0,0.34712137]
["bitfinex","BTCUSD",1721060272020,0.02999046,63223.0,63222.0,0.24712137]
["bitfinex","BTCUSD",1721060272243,0.84384046,63223.0,63222.0,0.24712137]
["bitfinex","BTCUSD",1721060272452,0.3163,63231.0,63230.0,188.93191954]
["bitfinex","BTCUSD",1721060272668,0.87345564,63231.0,63230.0,188.93191954]
["bitfinex","BTCUSD",1721060272875,1.21820508,63231.0,63230.0,188.93191954]
["bitfinex","BTCUSD",1721060273088,1.18975564,63231.0,63230.0,188.93191954]
["bitfinex","BTCUSD",1721060273962,1.18758757,63231.0,63230.0,188.93191954]
["bitfinex","BTCUSD",1721060274167,0.47451,63223.0,63222.0,0.0071]
["bitfinex","BTCUSD",1721060274381,0.23870811,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060274588,0.14775312,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060274789,0.20353749,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060274998,0.14775312,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060275207,0.30592312,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060275410,0.36220024,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060275609,0.67854024,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060276502,0.20403024,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060276704,0.20603024,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060276816,0.18303024,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060277028,0.02575312,63223.0,63222.0,0.0001]
["bitfinex","BTCUSD",1721060277240,0.001,63223.0,63222.0,0.1001]
["bitfinex","BTCUSD",1721060277451,0.002,63223.0,63222.0,0.2001]
["bitfinex","BTCUSD",1721060277784,0.002,63223.0,63222.0,0.58312137]
["bitfinex","BTCUSD",1721060277999,0.001,63223.0,63222.0,0.58312137]
["bitfinex","BTCUSD",1721060278414,0.002,63223.0,63222.0,0.58312137]
["bitfinex","BTCUSD",1721060279947,0.001,63223.0,63222.0,0.43312137]
["bitfinex","BTCUSD",1721060280308,0.001,63223.0,63222.0,1.04902137]
["bitfinex","BTCUSD",1721060280480,0.00834,63234.0,63232.0,0.1]
["bitfinex","BTCUSD",1721060280684,0.00834,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060280882,0.03308748,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060281328,0.03308748,63234.0,63233.0,0.32695238]
["bitfinex","BTCUSD",1721060281329,0.00834,63234.0,63233.0,0.32695238]
["bitfinex","BTCUSD",1721060281729,0.00834,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060281941,0.00934,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060282108,0.1922292,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060282456,0.21097349,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060282606,0.05283206,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060283020,0.0340872,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060283222,0.26418378,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060283430,0.10604178,63234.0,63233.0,0.08105238]
["bitfinex","BTCUSD",1721060283801,0.07539641,63234.0,63233.0,0.31817375]
["bitfinex","BTCUSD",1721060284149,0.28978321,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060284391,0.92135218,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060284613,0.62806718,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060285493,0.69894898,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060285698,0.62806718,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060285902,0.15319121,63234.0,63233.0,0.31417375]
["bitfinex","BTCUSD",1721060286312,0.15319121,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060286917,0.15419121,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060287472,0.15319121,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060287621,0.15419121,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060288032,0.31233321,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060288251,0.69949794,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060289045,0.62655381,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060289225,0.31132057,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060289633,0.38220514,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060290255,0.31132057,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060290457,0.62760557,63234.0,63233.0,0.08115238]
["bitfinex","BTCUSD",1721060290662,1.0383972,63234.0,63233.0,0.0001]
["bitfinex","BTCUSD",1721060290935,1.35917557,63234.0,63233.0,0.0001]
["bitfinex","BTCUSD",1721060291341,1.35917557,63234.0,63204.0,0.1]
["bitfinex","BTCUSD",1721060291342,0.790875,63221.0,63204.0,0.1]
["bitfinex","BTCUSD",1721060291596,1.46980794,63221.0,63214.0,0.4863143]
["bitfinex","BTCUSD",1721060291847,1.46980794,63221.0,63215.0,0.56736668]
["bitfinex","BTCUSD",1721060291848,1.17645794,63221.0,63215.0,0.56736668]
["bitfinex","BTCUSD",1721060292091,0.96278184,63221.0,63215.0,0.08105238]
["bitfinex","BTCUSD",1721060292321,1.03653147,63221.0,63215.0,0.08105238]
["bitfinex","BTCUSD",1721060292549,1.03643147,63221.0,63215.0,0.08105238]
["bitfinex","BTCUSD",1721060293015,1.03633147,63221.0,63215.0,0.08105238]
["bitfinex","BTCUSD",1721060293244,0.24565647,63221.0,63216.0,0.1]
["bitfinex","BTCUSD",1721060293477,0.24565647,63221.0,63215.0,0.08105238]
["bitfinex","BTCUSD",1721060293478,0.21713779,63221.0,63218.0,0.1]
["bitfinex","BTCUSD",1721060293727,0.21713779,63221.0,63220.0,0.250913]
["bitfinex","BTCUSD",1721060293728,0.06748123,63221.0,63220.0,0.250913]
["bitfinex","BTCUSD",1721060293974,0.01857439,63221.0,63220.0,0.391913]
["bitfinex","BTCUSD",1721060294227,0.07086561,63228.0,63220.0,0.391913]
["bitfinex","BTCUSD",1721060294228,0.22902061,63229.0,63222.0,0.098]
["bitfinex","BTCUSD",1721060294463,0.34578558,63228.0,63227.0,0.08105238]
["bitfinex","BTCUSD",1721060294743,0.18762858,63228.0,63227.0,0.08005238]
["bitfinex","BTCUSD",1721060294994,0.66210058,63228.0,63227.0,0.08005238]
["bitfinex","BTCUSD",1721060295462,0.68511138,63228.0,63227.0,0.08005238]
["bitfinex","BTCUSD",1721060296181,0.68511138,63228.0,63220.0,0.009913]
["bitfinex","BTCUSD",1721060296182,0.316321,63227.0,63220.0,0.009913]
["bitfinex","BTCUSD",1721060296447,0.56902639,63221.0,63220.0,0.009913]
["bitfinex","BTCUSD",1721060296680,1.02576508,63221.0,63220.0,0.009913]
["bitfinex","BTCUSD",1721060296909,1.02576508,63221.0,63220.0,0.015913]
["bitfinex","BTCUSD",1721060296910,1.03063834,63221.0,63220.0,0.015913]
["bitfinex","BTCUSD",1721060297151,1.03053834,63221.0,63220.0,0.015913]
["bitfinex","BTCUSD",1721060297395,1.03043834,63221.0,63220.0,0.009913]
["bitfinex","BTCUSD",1721060297622,1.03043834,63221.0,63220.0,0.011913]
["bitfinex","BTCUSD",1721060297856,1.34678834,63221.0,63220.0,0.011913]
["bitfinex","BTCUSD",1721060298078,1.34678834,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060298563,1.3469707,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060299304,1.3469707,63221.0,63220.0,0.003913]
["bitfinex","BTCUSD",1721060299566,1.3469707,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060299848,1.3468707,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060300116,1.3468707,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060300345,1.6662207,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060300817,1.6662207,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060300818,1.6652207,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060301051,1.6632207,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060301288,1.3478707,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060301526,1.3478707,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060301527,1.41707965,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060301783,1.48678185,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060302012,1.48771788,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060302271,1.48771788,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060302272,1.48661788,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060302522,1.34486582,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060302760,1.34486582,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060302761,1.66421582,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060303251,1.66421582,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060303252,1.66321582,63221.0,63220.0,0.000913]
["bitfinex","BTCUSD",1721060304005,1.66521582,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060304240,1.66421582,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060304461,1.66293384,63221.0,63220.0,0.001913]
["bitfinex","BTCUSD",1721060304712,1.66393384,63221.0,63220.0,0.002913]
["bitfinex","BTCUSD",1721060305501,2.40369175,63221.0,63220.0,1e-06]
["bitfinex","BTCUSD",1721060305742,2.41669175,63221.0,63220.0,1e-06]
["bitfinex","BTCUSD",1721060305969,2.73304175,63221.0,63220.0,1e-06]
["bitfinex","BTCUSD",1721060306471,2.7301804,63221.0,63220.0,1e-06]
["bitfinex","BTCUSD",1721060306745,2.7421804,63221.0,63220.0,1e-06]
["bitfinex","BTCUSD",1721060307218,1.42589,63207.0,63206.0,0.08105238]
["bitfinex","BTCUSD",1721060307440,1.82808749,63207.0,63206.0,0.08105238]
["bitfinex","BTCUSD",1721060307697,1.82808749,63207.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060307698,1.107592,63200.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060307924,1.31786994,63200.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060308152,1.41340836,63200.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060308650,1.41340836,63200.0,63187.0,0.15]
["bitfinex","BTCUSD",1721060308651,0.31651,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060308887,0.9033031,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060309125,1.3428131,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060309356,1.3441217,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060309804,1.3440217,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060310056,1.2905196,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060310295,0.94925944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060310551,0.95425944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060311230,0.95925944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060311997,0.95915944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060312464,0.95415944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060312919,0.95815944,63189.0,63188.0,0.08105238]
["bitfinex","BTCUSD",1721060314121,0.791362,63182.0,63181.0,0.2915]
["bitfinex","BTCUSD",1721060314369,0.914362,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060314646,0.92982758,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060314888,0.61328258,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060315396,0.29673758,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060315625,0.93082758,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060315869,0.61428258,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060316091,0.27473758,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060316321,0.11636558,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060316544,0.01646558,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060316816,0.17373758,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060317574,0.17373317,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060317799,0.49027817,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060318047,0.49027817,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060318269,0.17373317,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060318488,0.259272,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060318708,0.27337336,63182.0,63181.0,0.2395]
["bitfinex","BTCUSD",1721060319216,0.58991836,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060319441,0.92846336,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060319670,0.93136336,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060320364,0.13710136,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060320598,0.123,63182.0,63181.0,0.1415]
["bitfinex","BTCUSD",1721060320822,0.123,63182.0,63181.0,0.5595]
["bitfinex","BTCUSD",1721060320823,0.105,63182.0,63181.0,0.5595]
["bitfinex","BTCUSD",1721060321272,0.1,63182.0,63181.0,0.2995]
["bitfinex","BTCUSD",1721060321514,0.316502,63191.0,63186.0,0.21]
["bitfinex","BTCUSD",1721060321768,0.158255,63189.0,63188.0,0.0001]
["bitfinex","BTCUSD",1721060322000,0.11471335,63189.0,63188.0,0.0001]
["bitfinex","BTCUSD",1721060323348,0.1,63194.0,63193.0,0.098]
["bitfinex","BTCUSD",1721060323584,0.1671,63215.0,63193.0,0.098]
["bitfinex","BTCUSD",1721060323585,0.002,63214.0,63195.0,0.2914]
["bitfinex","BTCUSD",1721060323823,0.158231,63199.0,63195.0,0.4114]
["bitfinex","BTCUSD",1721060324082,0.01435282,63198.0,63197.0,0.12]
["bitfinex","BTCUSD",1721060324345,0.15823,63199.0,63196.0,0.41]
["bitfinex","BTCUSD",1721060324590,0.15823,63199.0,63196.0,0.098]
["bitfinex","BTCUSD",1721060324591,0.01435128,63198.0,63196.0,0.098]
["bitfinex","BTCUSD",1721060324835,0.17258328,63198.0,63197.0,0.09806353]
["bitfinex","BTCUSD",1721060325086,0.18901456,63198.0,63197.0,0.09806353]
["bitfinex","BTCUSD",1721060325594,0.28901456,63198.0,63197.0,0.09806353]
["bitfinex","BTCUSD",1721060325806,0.29001456,63198.0,63197.0,0.09806353]
["bitfinex","BTCUSD",1721060326721,0.29001456,63198.0,63197.0,0.10506353]
["bitfinex","BTCUSD",1721060326722,0.29101456,63198.0,63197.0,0.10506353]
["bitfinex","BTCUSD",1721060327011,0.260232,63198.0,63197.0,0.10506353]
["bitfinex","BTCUSD",1721060327245,0.27370622,63198.0,63197.0,0.10506353]
["bitfinex","BTCUSD",1721060327473,0.27383112,63198.0,63197.0,0.10506353]
["bitfinex","BTCUSD",1721060328398,0.27383112,63198.0,63197.0,0.00706353]
["bitfinex","BTCUSD",1721060328629,0.92976112,63198.0,63197.0,0.00706353]
["bitfinex","BTCUSD",1721060328855,1.24622612,63198.0,63197.0,0.00706353]
["bitfinex","BTCUSD",1721060329848,1.24622612,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060330324,1.24559643,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060331286,1.27835987,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060331757,1.27035987,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060332226,1.32906228,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060333172,1.32106228,63198.0,63197.0,0.00266353]
["bitfinex","BTCUSD",1721060333407,1.32106228,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060333408,1.32006228,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060333638,1.31995934,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060333864,1.32495934,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060334601,1.32395934,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060334828,1.00749434,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060335070,1.00849434,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060335349,0.21733234,63198.0,63197.0,0.0804]
["bitfinex","BTCUSD",1721060335589,0.21733234,63198.0,63197.0,0.1462]
["bitfinex","BTCUSD",1721060335590,0.0395979,63198.0,63197.0,0.1462]
["bitfinex","BTCUSD",1721060336277,0.0395979,63198.0,63197.0,0.4582]
["bitfinex","BTCUSD",1721060336501,0.0385979,63198.0,63197.0,0.459113]
["bitfinex","BTCUSD",1721060336751,0.0458891,63198.0,63197.0,0.459113]
["bitfinex","BTCUSD",1721060337019,0.02012566,63198.0,63197.0,0.557113]
["bitfinex","BTCUSD",1721060337306,0.01612566,63198.0,63197.0,0.557113]
["bitfinex","BTCUSD",1721060337529,0.01612566,63198.0,63197.0,0.562113]
["bitfinex","BTCUSD",1721060337530,0.01712566,63198.0,63197.0,0.562113]
["bitfinex","BTCUSD",1721060338000,0.04188679,63198.0,63197.0,0.562113]
["bitfinex","BTCUSD",1721060338207,0.04088679,63198.0,63197.0,0.557113]
["bitfinex","BTCUSD",1721060339874,0.04088679,63198.0,63197.0,0.561113]
["bitfinex","BTCUSD",1721060340221,0.04021167,63198.0,63197.0,0.657113]
["bitfinex","BTCUSD",1721060340431,0.04021167,63198.0,63197.0,0.717113]
["bitfinex","BTCUSD",1721060340432,0.01545054,63198.0,63197.0,0.717113]
["bitfinex","BTCUSD",1721060340646,0.3175,63220.0,63215.0,0.1472]
["bitfinex","BTCUSD",1721060340647,0.158187,63216.0,63215.0,0.1472]
["bitfinex","BTCUSD",1721060340860,0.86696058,63216.0,63215.0,0.1472]
["bitfinex","BTCUSD",1721060341080,0.86696058,63216.0,63207.0,0.1]
["bitfinex","BTCUSD",1721060341081,0.15821,63207.0,63206.0,0.15]
["bitfinex","BTCUSD",1721060341294,0.15821,63207.0,63203.0,0.34034334]
["bitfinex","BTCUSD",1721060341295,0.158217,63204.0,63203.0,0.34034334]
["bitfinex","BTCUSD",1721060341503,0.158217,63204.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060341505,0.791125,63201.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060341717,0.81588167,63201.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060341926,0.8649004,63201.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060342204,0.83888167,63201.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060342632,0.88890023,63201.0,63200.0,0.0615]
["bitfinex","BTCUSD",1721060342838,0.88890023,63201.0,63200.0,0.0565]
["bitfinex","BTCUSD",1721060343043,0.88390023,63201.0,63200.0,0.0565]
["bitfinex","BTCUSD",1721060343252,0.56745023,63201.0,63200.0,0.0565]
["bitfinex","BTCUSD",1721060343490,0.51843167,63201.0,63200.0,0.0565]
["bitfinex","BTCUSD",1721060343907,0.51843167,63201.0,63200.0,0.0566]
["bitfinex","BTCUSD",1721060344174,0.51743167,63201.0,63200.0,0.0566]
["bitfinex","BTCUSD",1721060344403,0.51743167,63201.0,63200.0,0.0576]
["bitfinex","BTCUSD",1721060344404,0.56779704,63201.0,63200.0,0.0576]
["bitfinex","BTCUSD",1721060344632,0.09812204,63201.0,63200.0,0.0576]
["bitfinex","BTCUSD",1721060344871,0.02575667,63201.0,63200.0,0.549]
["bitfinex","BTCUSD",1721060345082,0.001,63201.0,63200.0,0.655]
["bitfinex","BTCUSD",1721060345471,0.001,63201.0,63200.0,0.656]
["bitfinex","BTCUSD",1721060345893,0.001,63201.0,63200.0,0.655]
["bitfinex","BTCUSD",1721060346104,0.00306353,63212.0,63211.0,0.452]
["bitfinex","BTCUSD",1721060346319,0.077596,63212.0,63211.0,0.14]
["bitfinex","BTCUSD",1721060346544,0.077596,63212.0,63211.0,0.22105238]
["bitfinex","BTCUSD",1721060346545,0.02475658,63212.0,63211.0,0.22105238]
["bitfinex","BTCUSD",1721060346772,0.2558665,63212.0,63211.0,0.22105238]
["bitfinex","BTCUSD",1721060347278,0.0976695,63212.0,63211.0,0.22105238]
["bitfinex","BTCUSD",1721060347517,0.02475658,63212.0,63211.0,0.53305238]
["bitfinex","BTCUSD",1721060347973,0.18294858,63214.0,63213.0,0.312]
["bitfinex","BTCUSD",1721060348199,0.25606032,63214.0,63213.0,0.312]
["bitfinex","BTCUSD",1721060348655,0.25606032,63214.0,63211.0,1.58675238]
["bitfinex","BTCUSD",1721060348896,0.002,63212.0,63211.0,1.58675238]
["bitfinex","BTCUSD",1721060349136,0.02675612,63212.0,63211.0,1.58675238]
["bitfinex","BTCUSD",1721060349369,0.02575612,63212.0,63211.0,1.58675238]
["bitfinex","BTCUSD",1721060349603,0.001,63212.0,63211.0,1.77875238]
["bitfinex","BTCUSD",1721060350099,0.001,63212.0,63211.0,0.73105238]
["bitfinex","BTCUSD",1721060350570,0.01510157,63212.0,63211.0,0.73105238]
["bitfinex","BTCUSD",1721060350814,0.1,63223.0,63217.0,0.15]
["bitfinex","BTCUSD",1721060350815,0.2291506,63221.0,63217.0,0.15]
["bitfinex","BTCUSD",1721060351075,0.2291506,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060351076,0.158175,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060351299,0.24800892,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060351786,0.31898452,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060352015,0.57235892,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060352512,0.24800892,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060353423,0.25200892,63221.0,63220.0,0.08105238]
["bitfinex","BTCUSD",1721060353691,0.01810367,63221.0,63220.0,0.72925238]
["bitfinex","BTCUSD",1721060354916,0.01910367,63221.0,63220.0,0.72925238]
["bitfinex","BTCUSD",1721060355369,0.01510367,63221.0,63220.0,0.72925238]
["bitfinex","BTCUSD",1721060355601,0.01510367,63221.0,63220.0,0.73225238]
["bitfinex","BTCUSD",1721060355602,0.02010367,63221.0,63220.0,0.73225238]
["bitfinex","BTCUSD",1721060355825,0.01810367,63221.0,63220.0,0.72925238]
["bitfinex","BTCUSD",1721060356359,0.01510367,63221.0,63220.0,0.73225238]
["bitfinex","BTCUSD",1721060356580,0.01510367,63221.0,63220.0,0.73725238]
["bitfinex","BTCUSD",1721060356581,0.01610367,63221.0,63220.0,0.73725238]
["bitfinex","BTCUSD",1721060357677,0.01610367,63221.0,63220.0,0.88725238]
["bitfinex","BTCUSD",1721060357678,0.002,63221.0,63220.0,0.88725238]
["bitfinex","BTCUSD",1721060357682,0.002,63221.0,63220.0,0.94725238]
["bitfinex","BTCUSD",1721060358708,0.001,63221.0,63220.0,0.94235238]
["bitfinex","BTCUSD",1721060358929,0.00834,63234.0,63233.0,0.158]
["bitfinex","BTCUSD",1721060359153,0.00834,63234.0,63233.0,0.6993]
["bitfinex","BTCUSD",1721060359587,0.02113048,63234.0,63233.0,0.6993]
["bitfinex","BTCUSD",1721060360432,0.02113048,63234.0,63233.0,0.3873]
["bitfinex","BTCUSD",1721060360641,0.02113048,63234.0,63233.0,0.5073]
["bitfinex","BTCUSD",1721060360863,0.02113048,63234.0,63233.0,0.6993]
["bitfinex","BTCUSD",1721060361594,0.02121569,63234.0,63233.0,0.6993]
["bitfinex","BTCUSD",1721060361804,0.02121569,63234.0,63233.0,0.8013]
["bitfinex","BTCUSD",1721060361978,0.02121569,63234.0,63233.0,0.8063]
["bitfinex","BTCUSD",1721060361979,0.00834,63234.0,63233.0,0.8063]
["bitfinex","BTCUSD",1721060362376,0.02121394,63234.0,63233.0,0.8063]
["bitfinex","BTCUSD",1721060363025,0.00834,63234.0,63233.0,0.8063]
["bitfinex","BTCUSD",1721060364390,0.00834,63234.0,63233.0,0.8013]
["bitfinex","BTCUSD",1721060364606,0.00934,63234.0,63233.0,0.8083]
["bitfinex","BTCUSD",1721060364966,0.00934,63234.0,63233.0,0.8053]
["bitfinex","BTCUSD",1721060365169,0.01034,63234.0,63233.0,0.8193]
["bitfinex","BTCUSD",1721060365410,0.01034,63234.0,63233.0,0.8133]
["bitfinex","BTCUSD",1721060365411,0.00934,63234.0,63233.0,0.8133]
["bitfinex","BTCUSD",1721060365808,0.01034,63234.0,63233.0,0.8243]
["bitfinex","BTCUSD",1721060371625,0.01034,63234.0,63233.0,0.4143]
["bitfinex","BTCUSD",1721060371831,0.01034,63234.0,63233.0,0.8243]
["bitfinex","BTCUSD",1721060373761,0.01034,63234.0,63233.0,0.8244]
["bitfinex","BTCUSD",1721060374606,0.01034,63234.0,63233.0,0.5124]
["bitfinex","BTCUSD",1721060375013,0.0219437,63234.0,63233.0,0.5124]
["bitfinex","BTCUSD",1721060375634,0.0219437,63234.0,63233.0,0.2751]
["bitfinex","BTCUSD",1721060375839,0.18314923,63234.0,63233.0,0.3731]
["bitfinex","BTCUSD",1721060376044,0.02500723,63234.0,63233.0,0.3731]
["bitfinex","BTCUSD",1721060376260,0.0219437,63234.0,63233.0,0.3731]
["bitfinex","BTCUSD",1721060377957,0.02501543,63234.0,63233.0,0.3731]
["bitfinex","BTCUSD",1721060379172,0.02501543,63234.0,63233.0,0.2751]
["bitfinex","BTCUSD",1721060379388,0.8356639,63234.0,63233.0,0.1751]
["bitfinex","BTCUSD",1721060379603,0.91400947,63234.0,63233.0,0.0251]
["bitfinex","BTCUSD",1721060379818,1.23029447,63234.0,63233.0,0.0251]
["bitfinex","BTCUSD",1721060380943,1.50987006,63234.0,63233.0,0.0251]
["bitfinex","BTCUSD",1721060381159,1.66863913,63234.0,63233.0,0.0141]
["bitfinex","BTCUSD",1721060381440,1.93292913,63234.0,63233.0,0.0001]
["bitfinex","BTCUSD",1721060381699,1.115277,63218.0,63217.0,1.2457]
["bitfinex","BTCUSD",1721060381930,1.115277,63218.0,63211.0,0.08105238]
["bitfinex","BTCUSD",1721060381931,0.474492,63212.0,63211.0,0.08105238]
["bitfinex","BTCUSD",1721060382145,1.14341484,63212.0,63211.0,0.08105238]
["bitfinex","BTCUSD",1721060382353,1.19110455,63212.0,63211.0,0.08105238]
["bitfinex","BTCUSD",1721060382561,1.16641484,63212.0,63211.0,0.08105238]
["bitfinex","BTCUSD",1721060383416,1.16641484,63212.0,63211.0,0.47425238]
["bitfinex","BTCUSD",1721060383417,0.03613284,63212.0,63211.0,0.47425238]
["bitfinex","BTCUSD",1721060383645,0.03613284,63212.0,63211.0,0.63715238]
["bitfinex","BTCUSD",1721060383646,0.01138478,63212.0,63211.0,0.63715238]
["bitfinex","BTCUSD",1721060383859,0.01138478,63212.0,63211.0,0.73715238]
["bitfinex","BTCUSD",1721060384109,0.01138478,63212.0,63211.0,0.79715238]
["bitfinex","BTCUSD",1721060384349,0.013,63218.0,63217.0,0.7061]
["bitfinex","BTCUSD",1721060384575,0.02445603,63218.0,63217.0,0.7061]
["bitfinex","BTCUSD",1721060384800,0.02445603,63218.0,63217.0,0.8061]
["bitfinex","BTCUSD",1721060385231,0.01635603,63218.0,63217.0,0.8061]
["bitfinex","BTCUSD",1721060385444,0.00306353,63228.0,63217.0,0.8661]
["bitfinex","BTCUSD",1721060385654,0.316284,63235.0,63228.0,0.4587]
["bitfinex","BTCUSD",1721060385655,0.00306353,63233.0,63228.0,0.4587]
["bitfinex","BTCUSD",1721060385872,0.03582133,63232.0,63228.0,0.4587]
["bitfinex","BTCUSD",1721060386085,0.03888486,63231.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060386309,0.03582133,63230.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060386521,0.19397633,63229.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060386738,0.03582133,63229.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060387400,0.0360153,63229.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060387611,0.03907883,63229.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060388067,0.1941703,63229.0,63228.0,0.2447]
["bitfinex","BTCUSD",1721060388729,0.1941703,63229.0,63228.0,0.2478]
["bitfinex","BTCUSD",1721060388927,0.0360153,63229.0,63228.0,0.5568]
["bitfinex","BTCUSD",1721060389141,0.01136568,63229.0,63228.0,0.6568]
["bitfinex","BTCUSD",1721060389349,0.00834,63234.0,63233.0,0.2634]
["bitfinex","BTCUSD",1721060389564,0.00834,63234.0,63233.0,0.34445238]
["bitfinex","BTCUSD",1721060389972,0.01960759,63234.0,63233.0,0.34445238]
["bitfinex","BTCUSD",1721060390589,0.01960759,63234.0,63233.0,0.65645238]
["bitfinex","BTCUSD",1721060390992,0.01951315,63234.0,63233.0,0.65745238]
["bitfinex","BTCUSD",1721060391636,0.04426039,63234.0,63233.0,0.65745238]
["bitfinex","BTCUSD",1721060391818,0.01951315,63234.0,63233.0,0.73495238]
["bitfinex","BTCUSD",1721060392496,0.01951315,63234.0,63233.0,0.73995238]
["bitfinex","BTCUSD",1721060392735,0.01951315,63234.0,63233.0,0.73895238]
["bitfinex","BTCUSD",1721060392972,0.01951315,63234.0,63233.0,0.73395238]
["bitfinex","BTCUSD",1721060393190,0.02051315,63234.0,63233.0,0.74195238]
["bitfinex","BTCUSD",1721060393607,0.00934,63234.0,63233.0,0.74195238]
["bitfinex","BTCUSD",1721060394369,0.02092337,63234.0,63233.0,0.74195238]
["bitfinex","BTCUSD",1721060395405,0.02092337,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060396077,0.02092337,63234.0,63233.0,0.57995238]
["bitfinex","BTCUSD",1721060396285,0.02092337,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060396954,0.00934,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060397556,0.02124015,63234.0,63233.0,0.57995238]
["bitfinex","BTCUSD",1721060397764,0.04598655,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060397975,0.02124015,63234.0,63233.0,0.57995238]
["bitfinex","BTCUSD",1721060398223,0.02124015,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060400369,0.02141976,63234.0,63233.0,0.57995238]
["bitfinex","BTCUSD",1721060400584,0.02141976,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060401240,0.02141976,63234.0,63233.0,0.57995238]
["bitfinex","BTCUSD",1721060401661,0.02141976,63234.0,63233.0,0.89195238]
["bitfinex","BTCUSD",1721060401879,0.04616617,63234.0,63233.0,0.48195238]
["bitfinex","BTCUSD",1721060402144,0.54359317,63234.0,63233.0,0.258]
["bitfinex","BTCUSD",1721060402365,0.98014183,63234.0,63233.0,0.108]
["bitfinex","BTCUSD",1721060402593,1.00406545,63234.0,63233.0,0.108]
["bitfinex","BTCUSD",1721060402813,1.00406545,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060403237,1.0277245,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060405535,1.3440095,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060405991,1.34297124,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060406213,1.02668624,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060407059,1.02668624,63234.0,63233.0,0.106]
["bitfinex","BTCUSD",1721060407060,0.18928142,63234.0,63233.0,0.106]
["bitfinex","BTCUSD",1721060408398,0.18928142,63234.0,63233.0,0.418]
["bitfinex","BTCUSD",1721060408629,0.04589979,63234.0,63233.0,0.518]
["bitfinex","BTCUSD",1721060408842,0.02115338,63234.0,63233.0,0.518]
["bitfinex","BTCUSD",1721060409271,0.02205049,63234.0,63233.0,0.518]
["bitfinex","BTCUSD",1721060409955,0.02205049,63234.0,63233.0,0.206]
["bitfinex","BTCUSD",1721060411005,0.02205049,63234.0,63233.0,0.356]
["bitfinex","BTCUSD",1721060411503,0.27589556,63234.0,63233.0,0.108]
["bitfinex","BTCUSD",1721060411712,0.88653081,63234.0,63233.0,0.108]
["bitfinex","BTCUSD",1721060412144,1.35211891,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060412432,1.92990872,63234.0,63233.0,0.008]
["bitfinex","BTCUSD",1721060412673,0.008,63230.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060412894,1.53925125,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060413119,2.05275125,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060413357,2.42362916,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060413570,1.84827811,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060413865,1.75694125,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060414503,1.31494125,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060414715,1.33975358,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060414934,1.16529439,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060415166,0.08485625,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060415377,0.36123268,63229.0,63228.0,0.08206538]
["bitfinex","BTCUSD",1721060415593,0.21648253,63229.0,63228.0,0.08206538]
["bitfinex","BTCUSD",1721060415819,0.20248253,63229.0,63228.0,0.08206538]
["bitfinex","BTCUSD",1721060416036,0.21648253,63229.0,63228.0,0.08306538]
["bitfinex","BTCUSD",1721060416260,0.10426617,63229.0,63228.0,0.74046538]
["bitfinex","BTCUSD",1721060416469,0.09026617,63229.0,63228.0,0.54746538]
["bitfinex","BTCUSD",1721060416679,0.04201963,63229.0,63228.0,0.54746538]
["bitfinex","BTCUSD",1721060416890,0.04201963,63229.0,63228.0,0.42746538]
["bitfinex","BTCUSD",1721060417103,0.05201963,63229.0,63228.0,0.42846538]
["bitfinex","BTCUSD",1721060417316,0.04074566,63229.0,63228.0,0.42846538]
["bitfinex","BTCUSD",1721060417543,0.04074566,63229.0,63228.0,0.54746538]
["bitfinex","BTCUSD",1721060417544,0.02474566,63229.0,63228.0,0.54746538]
["bitfinex","BTCUSD",1721060417753,0.03601963,63229.0,63228.0,0.32746538]
["bitfinex","BTCUSD",1721060417974,0.03601963,63229.0,63228.0,0.54746538]
["bitfinex","BTCUSD",1721060418625,0.03601963,63229.0,63228.0,0.73946538]
["bitfinex","BTCUSD",1721060418884,0.01261111,63229.0,63228.0,0.73946538]
["bitfinex","BTCUSD",1721060419094,0.01261111,63229.0,63228.0,0.74446538]
["bitfinex","BTCUSD",1721060419523,0.01261111,63229.0,63228.0,0.73946538]
["bitfinex","BTCUSD",1721060419748,0.01161111,63229.0,63228.0,0.73946538]
["bitfinex","BTCUSD",1721060419949,0.01161111,63229.0,63228.0,0.74746538]
["bitfinex","BTCUSD",1721060419950,0.01261111,63229.0,63228.0,0.74746538]
["bitfinex","BTCUSD",1721060420194,0.01361111,63229.0,63228.0,0.74746538]
["bitfinex","BTCUSD",1721060420430,0.01361111,63229.0,63228.0,0.89746538]
["bitfinex","BTCUSD",1721060421139,0.01361111,63229.0,63228.0,0.43546538]
["bitfinex","BTCUSD",1721060421373,0.01361111,63229.0,63228.0,0.89746538]
["bitfinex","BTCUSD",1721060422075,0.01438063,63229.0,63228.0,0.89746538]
["bitfinex","BTCUSD",1721060422802,0.01438063,63229.0,63228.0,0.70546538]
["bitfinex","BTCUSD",1721060423046,0.01438063,63229.0,63228.0,0.58546538]
["bitfinex","BTCUSD",1721060423520,0.01438063,63229.0,63228.0,0.28806538]
["bitfinex","BTCUSD",1721060423521,0.48884563,63229.0,63228.0,0.28806538]
["bitfinex","BTCUSD",1721060423754,0.48884563,63229.0,63228.0,0.75006538]
["bitfinex","BTCUSD",1721060423755,0.01438063,63229.0,63228.0,0.75006538]
["bitfinex","BTCUSD",1721060424004,0.01438063,63229.0,63228.0,0.43806538]
["bitfinex","BTCUSD",1721060424266,0.03912714,63229.0,63228.0,0.55806538]
["bitfinex","BTCUSD",1721060424500,0.19728214,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060424745,0.58461289,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060424977,0.90092289,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060425207,0.89958049,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060425446,1.21589049,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060425671,1.28682874,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060426886,1.65783349,63229.0,63228.0,0.009013]
["bitfinex","BTCUSD",1721060427854,1.65783349,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060427855,1.65683349,63229.0,63228.0,0.001013]
["bitfinex","BTCUSD",1721060428324,0.0205,63209.0,63203.0,0.098]
["bitfinex","BTCUSD",1721060428554,0.0205,63209.0,63196.0,0.1]
["bitfinex","BTCUSD",1721060428555,0.158222,63202.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060428778,0.5567116,63202.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060429015,0.9731566,63202.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060429298,1.06708789,63202.0,63199.0,0.08105238]
["bitfinex","BTCUSD",1721060429525,1.06708789,63202.0,63201.0,0.098913]
["bitfinex","BTCUSD",1721060429526,0.1820446,63202.0,63201.0,0.098913]
["bitfinex","BTCUSD",1721060429758,0.1347785,63202.0,63201.0,0.098913]
["bitfinex","BTCUSD",1721060429983,0.1346785,63202.0,63201.0,0.098913]
["bitfinex","BTCUSD",1721060430721,0.1346785,63202.0,63201.0,0.101913]
["bitfinex","BTCUSD",1721060431193,0.1346785,63202.0,63201.0,0.653913]
["bitfinex","BTCUSD",1721060431194,0.00993199,63202.0,63201.0,0.653913]
["bitfinex","BTCUSD",1721060431475,0.633863,63219.0,63201.0,0.653913]
["bitfinex","BTCUSD",1721060431476,0.005,63232.0,63217.0,0.098]
["bitfinex","BTCUSD",1721060431691,0.26390384,63253.0,63224.0,0.17905238]
["bitfinex","BTCUSD",1721060431692,0.09454347,63226.0,63224.0,0.17905238]
["bitfinex","BTCUSD",1721060431943,0.3258214,63225.0,63224.0,0.17905238]
["bitfinex","BTCUSD",1721060432196,0.23562049,63225.0,63224.0,0.17905238]
["bitfinex","BTCUSD",1721060432437,0.23562049,63225.0,63224.0,0.24005238]
["bitfinex","BTCUSD",1721060432438,0.07745549,63225.0,63224.0,0.24005238]
["bitfinex","BTCUSD",1721060432663,0.07720746,63225.0,63224.0,0.24005238]
["bitfinex","BTCUSD",1721060432911,0.02909522,63225.0,63224.0,0.50429572]
["bitfinex","BTCUSD",1721060433849,0.02909522,63225.0,63224.0,0.60429572]
["bitfinex","BTCUSD",1721060434077,0.00434256,63225.0,63224.0,0.60429572]
["bitfinex","BTCUSD",1721060434360,0.00434256,63225.0,63224.0,1.06629572]
["bitfinex","BTCUSD",1721060434579,0.166484,63234.0,63228.0,0.1]
["bitfinex","BTCUSD",1721060434799,0.158147,63232.0,63231.0,0.098]
["bitfinex","BTCUSD",1721060435030,0.16222576,63232.0,63231.0,0.098]
["bitfinex","BTCUSD",1721060435266,0.18697431,63232.0,63231.0,0.098]
["bitfinex","BTCUSD",1721060435501,0.02882731,63232.0,63231.0,0.1773]
["bitfinex","BTCUSD",1721060436192,0.18697431,63232.0,63231.0,0.1773]
["bitfinex","BTCUSD",1721060436890,0.02882731,63232.0,63231.0,0.1773]
["bitfinex","BTCUSD",1721060437580,0.03082731,63232.0,63231.0,0.51035238]
["bitfinex","BTCUSD",1721060437804,0.00607876,63232.0,63231.0,1.08459572]
["bitfinex","BTCUSD",1721060438020,0.002,63232.0,63231.0,1.08459572]
["bitfinex","BTCUSD",1721060438449,0.002,63232.0,63231.0,0.69629572]
["bitfinex","BTCUSD",1721060438845,0.00083,63233.0,63231.0,0.69629572]
["bitfinex","BTCUSD",1721060438846,0.00083,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060439090,0.00083,63233.0,63232.0,0.348]
["bitfinex","BTCUSD",1721060439320,0.0255779,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060439495,0.03014163,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060439924,0.01699285,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060440135,0.2028859,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060440393,0.01999285,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060440609,0.20288597,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060440814,0.51617597,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060441046,0.18828685,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060441268,0.19977909,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060441482,0.04163409,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060441938,0.01688597,63233.0,63232.0,0.198]
["bitfinex","BTCUSD",1721060442151,0.01688597,63233.0,63232.0,0.66]
["bitfinex","BTCUSD",1721060442363,0.01688597,63233.0,63232.0,0.7247]
["bitfinex","BTCUSD",1721060442570,0.01232224,63233.0,63232.0,0.7247]
["bitfinex","BTCUSD",1721060442783,0.01232224,63233.0,63232.0,0.8063]
["bitfinex","BTCUSD",1721060443002,0.01232224,63233.0,63232.0,0.8113]
["bitfinex","BTCUSD",1721060443424,0.01232224,63233.0,63232.0,0.8093]
["bitfinex","BTCUSD",1721060443858,0.01232224,63233.0,63232.0,0.8133]
["bitfinex","BTCUSD",1721060444313,0.01378577,63233.0,63232.0,0.8103]
["bitfinex","BTCUSD",1721060444772,0.01478577,63233.0,63232.0,0.3513]
["bitfinex","BTCUSD",1721060444964,0.01378577,63233.0,63232.0,1.594]
["bitfinex","BTCUSD",1721060445156,0.01378577,63233.0,63232.0,2.056]
["bitfinex","BTCUSD",1721060445514,0.01378577,63233.0,63232.0,1.594]
["bitfinex","BTCUSD",1721060445736,0.01478577,63233.0,63232.0,1.593]
["bitfinex","BTCUSD",1721060445954,0.01478577,63233.0,63232.0,2.055]
["bitfinex","BTCUSD",1721060446171,0.01578577,63233.0,63232.0,2.063]
["bitfinex","BTCUSD",1721060446610,0.01478577,63233.0,63232.0,1.593]
["bitfinex","BTCUSD",1721060446823,0.01478577,63233.0,63232.0,2.055]
["bitfinex","BTCUSD",1721060447043,0.01578577,63233.0,63232.0,1.605]
["bitfinex","BTCUSD",1721060447478,0.01478577,63233.0,63232.0,1.602]
["bitfinex","BTCUSD",1721060447687,0.01478577,63233.0,63232.0,2.064]
["bitfinex","BTCUSD",1721060447904,0.01578577,63233.0,63232.0,2.067]
["bitfinex","BTCUSD",1721060448365,0.01578577,63233.0,63232.0,1.605]
["bitfinex","BTCUSD",1721060448599,0.01578577,63233.0,63232.0,1.6051]
["bitfinex","BTCUSD",1721060448817,0.01578577,63233.0,63232.0,2.1271]
["bitfinex","BTCUSD",1721060449033,0.00283,63233.0,63232.0,2.1271]
["bitfinex","BTCUSD",1721060449533,0.00283,63233.0,63232.0,1.6051]
["bitfinex","BTCUSD",1721060449747,0.00283,63233.0,63232.0,2.0671]
["bitfinex","BTCUSD",1721060449948,0.00183,63233.0,63232.0,2.0551]
["bitfinex","BTCUSD",1721060450152,0.00283,63233.0,63232.0,2.0671]
["bitfinex","BTCUSD",1721060450361,0.00283,63233.0,63232.0,2.1271]
["bitfinex","BTCUSD",1721060450776,0.00183,63233.0,63232.0,2.0551]
["bitfinex","BTCUSD",1721060450979,0.00283,63233.0,63232.0,2.0671]
["bitfinex","BTCUSD",1721060451398,0.00283,63233.0,63232.0,1.6051]
["bitfinex","BTCUSD",1721060451608,0.00183,63233.0,63232.0,2.0641]
["bitfinex","BTCUSD",1721060452032,0.00283,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060452237,0.01585743,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060452447,0.01485743,63233.0,63232.0,2.0641]
["bitfinex","BTCUSD",1721060452657,0.01485743,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060453915,0.01486789,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060456256,0.00183,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060457106,0.00183,63233.0,63232.0,2.1381]
["bitfinex","BTCUSD",1721060459768,0.00183,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060459971,0.01572609,63233.0,63232.0,2.0781]
["bitfinex","BTCUSD",1721060460387,0.01572609,63233.0,63232.0,1.74826682]
["bitfinex","BTCUSD",1721060461474,0.01572609,63233.0,63232.0,1.28626682]
["bitfinex","BTCUSD",1721060461683,0.01572609,63233.0,63232.0,1.74826682]
["bitfinex","BTCUSD",1721060461893,0.01572609,63233.0,63232.0,1.28626682]
["bitfinex","BTCUSD",1721060462106,0.01572609,63233.0,63232.0,1.74826682]
["bitfinex","BTCUSD",1721060462548,0.01572609,63233.0,63232.0,1.43626682]
["bitfinex","BTCUSD",1721060462766,0.62769211,63233.0,63232.0,1.2718]
["bitfinex","BTCUSD",1721060463202,0.63251558,63233.0,63232.0,1.2718]
["bitfinex","BTCUSD",1721060463692,0.63151558,63233.0,63232.0,1.2598]
["bitfinex","BTCUSD",1721060463897,0.09198058,63233.0,63232.0,1.5818]
["bitfinex","BTCUSD",1721060464123,0.09679251,63233.0,63232.0,1.5818]
["bitfinex","BTCUSD",1721060464336,0.07204411,63233.0,63232.0,1.5818]
["bitfinex","BTCUSD",1721060464562,0.06898058,63233.0,63232.0,1.7119]
["bitfinex","BTCUSD",1721060464773,0.01954956,63233.0,63232.0,1.7719]
["bitfinex","BTCUSD",1721060465030,0.01472609,63233.0,63232.0,1.7219]
["bitfinex","BTCUSD",1721060465449,0.01472609,63233.0,63232.0,1.7679]
["bitfinex","BTCUSD",1721060465671,0.01472609,63233.0,63232.0,1.7079]
["bitfinex","BTCUSD",1721060465907,0.01565255,63233.0,63232.0,1.7219]
["bitfinex","BTCUSD",1721060466331,0.01465255,63233.0,63232.0,1.7079]
["bitfinex","BTCUSD",1721060466538,0.01465255,63233.0,63232.0,1.6979]
["bitfinex","BTCUSD",1721060466747,0.01565255,63233.0,63232.0,1.7229]
["bitfinex","BTCUSD",1721060467223,0.01565255,63233.0,63232.0,1.7119]
["bitfinex","BTCUSD",1721060467439,0.01565255,63233.0,63232.0,1.5718]
["bitfinex","BTCUSD",1721060467649,0.01565255,63233.0,63232.0,1.5858]
["bitfinex","BTCUSD",1721060468075,0.02045507,63233.0,63232.0,1.586713]
["bitfinex","BTCUSD",1721060468297,0.01565255,63233.0,63232.0,1.586713]
["bitfinex","BTCUSD",1721060469170,0.01511979,63233.0,63232.0,1.586713]
["bitfinex","BTCUSD",1721060469629,0.01511752,63233.0,63232.0,1.791413]
["bitfinex","BTCUSD",1721060470060,0.01511752,63233.0,63232.0,1.731413]
["bitfinex","BTCUSD",1721060470269,0.01511752,63233.0,63232.0,1.791413]
["bitfinex","BTCUSD",1721060470478,0.01511752,63233.0,63232.0,1.731413]
["bitfinex","BTCUSD",1721060470894,0.01511752,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060471363,0.01511752,63233.0,63232.0,1.881413]
["bitfinex","BTCUSD",1721060471566,0.01511752,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060471778,0.01511752,63233.0,63232.0,1.941413]
["bitfinex","BTCUSD",1721060471979,0.01478015,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060472200,0.01478015,63233.0,63232.0,1.941413]
["bitfinex","BTCUSD",1721060472201,0.01478001,63233.0,63232.0,1.941413]
["bitfinex","BTCUSD",1721060472651,0.01478001,63233.0,63232.0,1.881413]
["bitfinex","BTCUSD",1721060473562,0.01478001,63233.0,63232.0,1.941413]
["bitfinex","BTCUSD",1721060473988,0.01478001,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060474421,0.01478001,63233.0,63232.0,1.881413]
["bitfinex","BTCUSD",1721060474632,0.01478001,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060475520,0.01460486,63233.0,63232.0,1.419413]
["bitfinex","BTCUSD",1721060475731,0.01460486,63233.0,63232.0,1.941413]
["bitfinex","BTCUSD",1721060476770,0.01460486,63233.0,63232.0,2.40353091]
["bitfinex","BTCUSD",1721060476974,0.00183,63233.0,63232.0,1.68153091]
["bitfinex","BTCUSD",1721060477590,0.00183,63233.0,63232.0,1.66753091]
["bitfinex","BTCUSD",1721060477805,0.00183,63233.0,63232.0,0.42183091]
["bitfinex","BTCUSD",1721060478023,0.00834,63237.0,63233.0,0.849]
["bitfinex","BTCUSD",1721060478231,0.00306353,63249.0,63248.0,0.663]
["bitfinex","BTCUSD",1721060478442,0.04727206,63260.0,63252.0,0.312]
["bitfinex","BTCUSD",1721060478650,0.02092535,63253.0,63252.0,0.312]
["bitfinex","BTCUSD",1721060478878,0.02092535,63253.0,63248.0,0.69629572]
["bitfinex","BTCUSD",1721060478879,0.02092535,63253.0,63248.0,0.48629572]
["bitfinex","BTCUSD",1721060479125,0.01258535,63252.0,63248.0,0.48629572]
["bitfinex","BTCUSD",1721060479337,0.01258535,63251.0,63248.0,0.48629572]
["bitfinex","BTCUSD",1721060479543,0.00834,63253.0,63248.0,0.48629572]
["bitfinex","BTCUSD",1721060479748,0.01248152,63252.0,63248.0,0.48629572]
["bitfinex","BTCUSD",1721060479970,0.01248152,63252.0,63251.0,0.462]
["bitfinex","BTCUSD",1721060480428,0.01248152,63252.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060480633,0.01248152,63252.0,63249.0,0.08105238]
["bitfinex","BTCUSD",1721060480847,0.01248152,63252.0,63251.0,0.462]
["bitfinex","BTCUSD",1721060481062,0.01248152,63252.0,63249.0,0.08105238]
["bitfinex","BTCUSD",1721060481063,0.16098152,63252.0,63249.0,0.15]
["bitfinex","BTCUSD",1721060481280,0.1983859,63251.0,63249.0,0.15]
["bitfinex","BTCUSD",1721060481490,0.03722137,63250.0,63249.0,0.15]
["bitfinex","BTCUSD",1721060481714,0.1983879,63250.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060481920,0.03677117,63249.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060482130,0.0398347,63249.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060482345,0.0440749,63249.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060482566,0.04101137,63249.0,63248.0,0.26424334]
["bitfinex","BTCUSD",1721060482778,0.01627152,63249.0,63248.0,0.65564334]
["bitfinex","BTCUSD",1721060483201,0.01203132,63249.0,63248.0,0.65564334]
["bitfinex","BTCUSD",1721060483413,0.01203132,63252.0,63248.0,0.71674334]
["bitfinex","BTCUSD",1721060483621,0.01203132,63252.0,63251.0,0.39305238]
["bitfinex","BTCUSD",1721060483622,0.01204654,63252.0,63251.0,0.39305238]
["bitfinex","BTCUSD",1721060484524,0.01204654,63252.0,63251.0,0.38805238]
["bitfinex","BTCUSD",1721060485383,0.01204654,63252.0,63251.0,0.08105238]
["bitfinex","BTCUSD",1721060486005,0.01204654,63252.0,63251.0,0.55205238]
["bitfinex","BTCUSD",1721060486209,0.01176028,63252.0,63251.0,0.55205238]
["bitfinex","BTCUSD",1721060486670,0.01118866,63252.0,63251.0,0.56605238]
["bitfinex","BTCUSD",1721060487087,0.00834,63253.0,63252.0,0.307]
["bitfinex","BTCUSD",1721060487494,0.00834,63253.0,63251.0,0.10905238]
["bitfinex","BTCUSD",1721060487926,0.00834,63253.0,63252.0,0.457]
["bitfinex","BTCUSD",1721060488774,0.00834,63253.0,63251.0,0.10905238]
["bitfinex","BTCUSD",1721060488994,0.00834,63253.0,63252.0,0.457]
["bitfinex","BTCUSD",1721060489633,0.00834,63253.0,63251.0,0.09505238]
["bitfinex","BTCUSD",1721060489835,0.00834,63253.0,63252.0,0.014]
["bitfinex","BTCUSD",1721060490039,0.00834,63253.0,63252.0,0.471]
["bitfinex","BTCUSD",1721060490256,0.00834,63253.0,63252.0,0.485]
["bitfinex","BTCUSD",1721060490509,0.00834,63253.0,63252.0,0.471]
["bitfinex","BTCUSD",1721060491736,0.00834,63253.0,63252.0,0.014]
["bitfinex","BTCUSD",1721060491936,0.00834,63253.0,63252.0,0.01716131]
["bitfinex","BTCUSD",1721060492168,0.00834,63253.0,63252.0,0.6755]
["bitfinex","BTCUSD",1721060492383,0.00834,63253.0,63252.0,0.1585]
["bitfinex","BTCUSD",1721060492557,0.00834,63253.0,63252.0,0.1445]
["bitfinex","BTCUSD",1721060492809,0.00834,63253.0,63252.0,0.66466107]
["bitfinex","BTCUSD",1721060492947,0.00834,63253.0,63252.0,0.67866107]
["bitfinex","BTCUSD",1721060493362,0.00834,63253.0,63252.0,0.66466107]
["bitfinex","BTCUSD",1721060493764,0.00834,63253.0,63252.0,0.69276107]
["bitfinex","BTCUSD",1721060493966,0.00834,63253.0,63252.0,0.67876107]
["bitfinex","BTCUSD",1721060494181,0.00834,63262.0,63261.0,0.517]
["bitfinex","BTCUSD",1721060494398,0.00834,63262.0,63261.0,1.39981363]
["bitfinex","BTCUSD",1721060495451,0.00834,63262.0,63261.0,1.41381363]
["bitfinex","BTCUSD",1721060495703,0.00834,63262.0,63261.0,1.42781363]
["bitfinex","BTCUSD",1721060496104,0.00834,63262.0,63261.0,1.41381363]
["bitfinex","BTCUSD",1721060496477,0.00834,63262.0,63261.0,1.42781363]
["bitfinex","BTCUSD",1721060497337,0.00834,63262.0,63261.0,1.41381363]
["bitfinex","BTCUSD",1721060497752,0.00834,63262.0,63261.0,1.42781363]
["bitfinex","BTCUSD",1721060497964,0.00834,63262.0,63261.0,1.41381363]
["bitfinex","BTCUSD",1721060498388,0.00834,63262.0,63261.0,0.91081363]
["bitfinex","BTCUSD",1721060498801,0.00834,63262.0,63261.0,1.42781363]
["bitfinex","BTCUSD",1721060499632,0.00834,63262.0,63261.0,1.16357029]
["bitfinex","BTCUSD",1721060500573,0.00834,63262.0,63261.0,1.26357029]
["bitfinex","BTCUSD",1721060501209,0.00834,63262.0,63261.0,0.545]
["bitfinex","BTCUSD",1721060501628,0.00834,63262.0,63261.0,0.85121791]
["bitfinex","BTCUSD",1721060501880,0.00834,63262.0,63261.0,0.83721791]
["bitfinex","BTCUSD",1721060502282,0.00834,63262.0,63261.0,0.82321791]
["bitfinex","BTCUSD",1721060502512,0.00834,63262.0,63261.0,0.83721791]
["bitfinex","BTCUSD",1721060502733,0.00834,63262.0,63261.0,0.85121791]
["bitfinex","BTCUSD",1721060503202,0.00834,63262.0,63261.0,0.93721791]
["bitfinex","BTCUSD",1721060503420,0.00834,63262.0,63261.0,0.95121791]
["bitfinex","BTCUSD",1721060503645,0.00834,63262.0,63261.0,0.42021791]
["bitfinex","BTCUSD",1721060503870,0.00834,63262.0,63261.0,0.40621791]
["bitfinex","BTCUSD",1721060504080,0.00834,63262.0,63261.0,0.93721791]
["bitfinex","BTCUSD",1721060504305,0.00834,63262.0,63261.0,0.42021791]
["bitfinex","BTCUSD",1721060504506,0.00834,63262.0,63261.0,0.93721791]
["bitfinex","BTCUSD",1721060505562,0.00834,63262.0,63261.0,0.95121791]
["bitfinex","BTCUSD",1721060505797,0.00834,63262.0,63261.0,0.93721791]
["bitfinex","BTCUSD",1721060505997,0.00834,63262.0,63261.0,0.92321791]
["bitfinex","BTCUSD",1721060506433,0.00834,63262.0,63261.0,0.93721791]
["bitfinex","BTCUSD",1721060506644,0.00834,63262.0,63261.0,0.95121791]
["bitfinex","BTCUSD",1721060507084,0.00834,63262.0,63261.0,0.43421791]
["bitfinex","BTCUSD",1721060507294,0.00834,63262.0,63261.0,0.95121791]
["bitfinex","BTCUSD",1721060507498,0.00834,63262.0,63261.0,1.15121791]
["bitfinex","BTCUSD",1721060508574,0.00834,63267.0,63266.0,0.612]
["bitfinex","BTCUSD",1721060508787,0.00834,63267.0,63266.0,0.97441791]
["bitfinex","BTCUSD",1721060509014,0.00834,63289.0,63284.0,0.517]
["bitfinex","BTCUSD",1721060509226,0.00834,63289.0,63284.0,0.95214334]
["bitfinex","BTCUSD",1721060509725,0.00834,63289.0,63284.0,0.72124334]
["bitfinex","BTCUSD",1721060510162,0.00834,63289.0,63284.0,0.73524334]
["bitfinex","BTCUSD",1721060510613,0.166346,63289.0,63284.0,0.41424334]
["bitfinex","BTCUSD",1721060510819,0.166346,63289.0,63284.0,0.73524334]
["bitfinex","BTCUSD",1721060511004,0.00306353,63288.0,63284.0,0.44224334]
["bitfinex","BTCUSD",1721060511263,0.00984437,63287.0,63284.0,0.44224334]
["bitfinex","BTCUSD",1721060511466,0.939015,63285.0,63284.0,0.44224334]
["bitfinex","BTCUSD",1721060511673,0.31679952,63285.0,63284.0,0.44224334]
["bitfinex","BTCUSD",1721060511895,0.15878452,63285.0,63284.0,0.44224334]
["bitfinex","BTCUSD",1721060512336,0.15878452,63285.0,63284.0,0.73524334]
["bitfinex","BTCUSD",1721060512337,0.01818452,63285.0,63284.0,0.73524334]
["bitfinex","BTCUSD",1721060512548,0.01818452,63285.0,63284.0,0.74924334]
["bitfinex","BTCUSD",1721060512761,0.00834,63285.0,63284.0,0.72124334]
["bitfinex","BTCUSD",1721060513175,0.00834,63285.0,63284.0,0.74624334]
["bitfinex","BTCUSD",1721060513406,0.00834,63285.0,63284.0,0.73524334]
["bitfinex","BTCUSD",1721060513632,0.00834,63285.0,63284.0,0.72124334]
["bitfinex","BTCUSD",1721060513845,0.00834,63285.0,63284.0,0.27824334]
["bitfinex","BTCUSD",1721060514053,0.01830826,63285.0,63284.0,0.29224334]
["bitfinex","BTCUSD",1721060514264,0.01830864,63285.0,63284.0,0.028]
["bitfinex","BTCUSD",1721060514480,0.01830864,63285.0,63284.0,0.164]
["bitfinex","BTCUSD",1721060514688,0.01830864,63285.0,63284.0,0.471]
["bitfinex","BTCUSD",1721060514878,0.01830864,63285.0,63284.0,0.022]
["bitfinex","BTCUSD",1721060515114,0.01830864,63285.0,63284.0,0.172]
["bitfinex","BTCUSD",1721060515750,0.49541717,63285.0,63284.0,0.172]
["bitfinex","BTCUSD",1721060515951,0.17938717,63285.0,63284.0,0.172]
["bitfinex","BTCUSD",1721060516193,0.01830864,63285.0,63284.0,0.164]
["bitfinex","BTCUSD",1721060516394,0.01830864,63285.0,63284.0,0.485]
["bitfinex","BTCUSD",1721060516599,0.01830864,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060517056,0.02137217,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060517512,0.01818436,63285.0,63284.0,0.485]
["bitfinex","BTCUSD",1721060518205,0.01818436,63285.0,63284.0,0.37]
["bitfinex","BTCUSD",1721060518422,0.01818436,63285.0,63284.0,0.485]
["bitfinex","BTCUSD",1721060518862,0.01818436,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060520539,0.01140353,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060520751,0.02149671,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060520958,0.09585007,63285.0,63284.0,0.485]
["bitfinex","BTCUSD",1721060521161,0.09278654,63285.0,63284.0,0.178]
["bitfinex","BTCUSD",1721060522338,0.09278654,63285.0,63284.0,0.485]
["bitfinex","BTCUSD",1721060522758,0.09278654,63285.0,63284.0,0.6076]
["bitfinex","BTCUSD",1721060522970,0.08276203,63285.0,63284.0,0.6076]
["bitfinex","BTCUSD",1721060523183,0.08276203,63285.0,63284.0,0.5476]
["bitfinex","BTCUSD",1721060523397,0.08276203,63285.0,63284.0,0.6076]
["bitfinex","BTCUSD",1721060523816,0.08276203,63285.0,63284.0,0.5477]
["bitfinex","BTCUSD",1721060524231,0.08276203,63285.0,63284.0,0.5337]
["bitfinex","BTCUSD",1721060524451,0.08276203,63285.0,63284.0,0.5937]
["bitfinex","BTCUSD",1721060524685,0.08276203,63285.0,63284.0,0.6708]
["bitfinex","BTCUSD",1721060524686,0.00834,63285.0,63284.0,0.6708]
["bitfinex","BTCUSD",1721060525134,0.08290257,63285.0,63284.0,0.6568]
["bitfinex","BTCUSD",1721060525349,0.00834,63285.0,63284.0,0.83291791]
["bitfinex","BTCUSD",1721060525763,0.00834,63285.0,63284.0,0.81891791]
["bitfinex","BTCUSD",1721060526252,0.00834,63285.0,63284.0,0.84691791]
["bitfinex","BTCUSD",1721060526454,0.00834,63285.0,63284.0,0.94691791]
["bitfinex","BTCUSD",1721060526662,0.00834,63285.0,63284.0,1.14981791]
["bitfinex","BTCUSD",1721060526877,0.00834,63285.0,63284.0,1.24487029]
["bitfinex","BTCUSD",1721060527055,0.00834,63285.0,63284.0,0.74187029]
["bitfinex","BTCUSD",1721060527334,0.00834,63285.0,63284.0,1.55887029]
["bitfinex","BTCUSD",1721060527539,0.00834,63289.0,63284.0,1.55887029]
["bitfinex","BTCUSD",1721060527540,0.00834,63289.0,63288.0,0.917]
["bitfinex","BTCUSD",1721060527759,0.0089411,63293.0,63288.0,0.917]
["bitfinex","BTCUSD",1721060527760,0.0089411,63293.0,63292.0,0.6333]
["bitfinex","BTCUSD",1721060527963,0.0089411,63293.0,63292.0,1.02441791]
["bitfinex","BTCUSD",1721060528173,0.0089411,63293.0,63292.0,0.92441791]
["bitfinex","BTCUSD",1721060528377,0.0089411,63293.0,63292.0,0.6623]
["bitfinex","BTCUSD",1721060528826,0.0089411,63293.0,63292.0,0.7623]
["bitfinex","BTCUSD",1721060529036,0.0089411,63293.0,63292.0,0.92441791]
["bitfinex","BTCUSD",1721060529251,0.0089411,63293.0,63292.0,1.03841791]
["bitfinex","BTCUSD",1721060529469,0.0089411,63293.0,63292.0,0.93841791]
["bitfinex","BTCUSD",1721060529898,0.0089411,63293.0,63292.0,0.95241791]
["bitfinex","BTCUSD",1721060530328,0.0089411,63293.0,63292.0,0.43541791]
["bitfinex","BTCUSD",1721060530542,0.0089411,63293.0,63292.0,0.86641791]
["bitfinex","BTCUSD",1721060530763,0.0089411,63293.0,63292.0,0.7043]
["bitfinex","BTCUSD",1721060531443,0.0089411,63293.0,63292.0,0.86641791]
["bitfinex","BTCUSD",1721060531653,0.0089411,63293.0,63292.0,0.7043]
["bitfinex","BTCUSD",1721060534002,0.0089411,63293.0,63292.0,0.86641791]
["bitfinex","BTCUSD",1721060534230,0.0089411,63293.0,63292.0,0.96641791]
["bitfinex","BTCUSD",1721060534450,0.0089411,63293.0,63292.0,1.16641791]
["bitfinex","BTCUSD",1721060534886,0.0089411,63293.0,63292.0,1.36641791]
["bitfinex","BTCUSD",1721060535766,0.0089411,63293.0,63292.0,1.33841791]
["bitfinex","BTCUSD",1721060536205,0.0089411,63293.0,63292.0,1.35241791]
["bitfinex","BTCUSD",1721060536467,0.0089411,63293.0,63292.0,1.33841791]
["bitfinex","BTCUSD",1721060536676,0.0089411,63293.0,63292.0,1.32441791]
["bitfinex","BTCUSD",1721060536885,0.00834,63293.0,63292.0,1.33841791]
["bitfinex","BTCUSD",1721060537102,0.139847,63308.0,63295.0,0.767]
["bitfinex","BTCUSD",1721060537330,0.139847,63308.0,63295.0,1.16721791]
["bitfinex","BTCUSD",1721060537784,0.139847,63308.0,63295.0,1.31721791]
["bitfinex","BTCUSD",1721060538212,0.139847,63308.0,63295.0,1.11721791]
["bitfinex","BTCUSD",1721060538626,0.139847,63308.0,63295.0,1.31721791]
["bitfinex","BTCUSD",1721060538879,0.139847,63308.0,63295.0,1.31731791]
["bitfinex","BTCUSD",1721060539348,0.139847,63308.0,63295.0,1.33131791]
["bitfinex","BTCUSD",1721060539557,0.139847,63308.0,63295.0,1.31731791]
["bitfinex","BTCUSD",1721060539763,0.139847,63308.0,63295.0,1.33131791]
["bitfinex","BTCUSD",1721060539941,0.139847,63308.0,63295.0,1.34531791]
["bitfinex","BTCUSD",1721060540602,0.139847,63308.0,63295.0,1.33131791]
["bitfinex","BTCUSD",1721060541237,0.139847,63308.0,63295.0,1.13131791]
["bitfinex","BTCUSD",1721060541728,0.139847,63308.0,63295.0,1.26221791]
["bitfinex","BTCUSD",1721060541940,0.139847,63308.0,63295.0,0.74521791]
["bitfinex","BTCUSD",1721060542151,0.139847,63308.0,63295.0,0.67831791]
["bitfinex","BTCUSD",1721060542362,0.139847,63308.0,63295.0,1.26221791]
["bitfinex","BTCUSD",1721060543437,0.139847,63308.0,63295.0,1.37621791]
["bitfinex","BTCUSD",1721060544017,0.139847,63308.0,63295.0,1.27621791]
["bitfinex","BTCUSD",1721060544267,0.139847,63308.0,63295.0,1.36221791]
["bitfinex","BTCUSD",1721060544473,0.139847,63308.0,63295.0,1.37621791]
["bitfinex","BTCUSD",1721060544687,0.139847,63308.0,63295.0,1.27621791]
["bitfinex","BTCUSD",1721060545087,0.139847,63308.0,63295.0,1.36221791]
["bitfinex","BTCUSD",1721060545305,0.139847,63308.0,63295.0,1.16221791]
["bitfinex","BTCUSD",1721060545496,0.139847,63308.0,63295.0,1.17621791]
["bitfinex","BTCUSD",1721060545697,0.139847,63308.0,63295.0,1.06221791]
["bitfinex","BTCUSD",1721060545903,0.139847,63308.0,63295.0,2.30791791]
["bitfinex","BTCUSD",1721060546103,0.139847,63308.0,63295.0,2.32191791]
["bitfinex","BTCUSD",1721060546915,0.139847,63308.0,63295.0,1.80491791]
["bitfinex","BTCUSD",1721060547117,0.139847,63308.0,63295.0,2.42191791]
["bitfinex","BTCUSD",1721060547490,0.139847,63308.0,63295.0,1.90491791]
["bitfinex","BTCUSD",1721060548110,0.139847,63308.0,63295.0,2.42191791]
["bitfinex","BTCUSD",1721060548558,0.139847,63308.0,63295.0,1.90491791]
["bitfinex","BTCUSD",1721060549256,0.139847,63308.0,63295.0,2.42191791]
["bitfinex","BTCUSD",1721060549622,0.139847,63308.0,63295.0,1.90491791]
["bitfinex","BTCUSD",1721060550066,0.139847,63308.0,63295.0,2.42191791]
["bitfinex","BTCUSD",1721060550219,0.139847,63308.0,63295.0,1.90491791]
["bitfinex","BTCUSD",1721060550427,0.139847,63308.0,63295.0,2.42191791]
["bitfinex","BTCUSD",1721060551258,0.139847,63308.0,63295.0,1.90491791]
["bitfinex","BTCUSD",1721060551836,0.139847,63308.0,63295.0,2.72191791]
["bitfinex","BTCUSD",1721060552040,0.139847,63308.0,63299.0,0.7602]
["bitfinex","BTCUSD",1721060552428,0.139847,63308.0,63299.0,1.91526125]
["bitfinex","BTCUSD",1721060553163,0.139847,63308.0,63299.0,2.34626125]
["bitfinex","BTCUSD",1721060553745,0.139847,63308.0,63299.0,1.84326125]
["bitfinex","BTCUSD",1721060553959,0.139847,63308.0,63299.0,2.36026125]
["bitfinex","BTCUSD",1721060555085,0.139847,63308.0,63299.0,2.06016125]
["bitfinex","BTCUSD",1721060555519,0.139847,63308.0,63299.0,1.76884334]
["bitfinex","BTCUSD",1721060555695,0.139847,63308.0,63299.0,1.75484334]
["bitfinex","BTCUSD",1721060555868,0.139847,63308.0,63299.0,1.76884334]
["bitfinex","BTCUSD",1721060556439,0.139847,63308.0,63299.0,2.22584334]
["bitfinex","BTCUSD",1721060556677,0.139847,63308.0,63299.0,1.76884334]
["bitfinex","BTCUSD",1721060556899,0.139847,63308.0,63299.0,1.93096125]
["bitfinex","BTCUSD",1721060557471,0.139847,63308.0,63299.0,2.18371791]
["bitfinex","BTCUSD",1721060557665,0.139847,63308.0,63299.0,2.36611791]
["bitfinex","BTCUSD",1721060558197,0.139847,63308.0,63299.0,2.42791791]
["bitfinex","BTCUSD",1721060559455,0.139847,63308.0,63299.0,2.32791791]
["bitfinex","BTCUSD",1721060559798,0.139847,63308.0,63299.0,1.91091791]
["bitfinex","BTCUSD",1721060560118,0.139847,63308.0,63299.0,2.42791791]
["bitfinex","BTCUSD",1721060560316,0.139847,63308.0,63299.0,1.91091791]
["bitfinex","BTCUSD",1721060560805,0.139847,63308.0,63299.0,2.42791791]
["bitfinex","BTCUSD",1721060562854,0.139847,63308.0,63299.0,1.91091791]
["bitfinex","BTCUSD",1721060563208,0.02947245,63300.0,63299.0,2.42791791]
["bitfinex","BTCUSD",1721060564782,0.02947245,63300.0,63299.0,1.43581791]
["bitfinex","BTCUSD",1721060564995,0.04345464,63300.0,63299.0,1.7307]
["bitfinex","BTCUSD",1721060565207,0.04345464,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060565412,0.04231862,63300.0,63299.0,0.028]
["bitfinex","BTCUSD",1721060565588,0.10841862,63300.0,63299.0,0.028]
["bitfinex","BTCUSD",1721060566035,0.10841862,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060566144,0.10841862,63300.0,63299.0,0.471]
["bitfinex","BTCUSD",1721060567206,0.10841862,63300.0,63299.0,0.178]
["bitfinex","BTCUSD",1721060567414,0.18651862,63300.0,63299.0,0.178]
["bitfinex","BTCUSD",1721060567617,0.18651862,63300.0,63299.0,0.164]
["bitfinex","BTCUSD",1721060567816,0.18651862,63300.0,63299.0,0.471]
["bitfinex","BTCUSD",1721060567817,0.21123756,63300.0,63299.0,0.471]
["bitfinex","BTCUSD",1721060568079,0.21123756,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060568529,0.68516956,63300.0,63299.0,0.014]
["bitfinex","BTCUSD",1721060568681,0.83004755,63300.0,63299.0,0.028]
["bitfinex","BTCUSD",1721060568858,1.16966226,63300.0,63299.0,0.014]
["bitfinex","BTCUSD",1721060569679,1.1513637,63300.0,63299.0,0.014]
["bitfinex","BTCUSD",1721060570204,1.1513637,63300.0,63299.0,0.033]
["bitfinex","BTCUSD",1721060570452,1.1513637,63300.0,63299.0,0.02]
["bitfinex","BTCUSD",1721060570918,1.1513637,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060571165,1.4673187,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060571411,1.4903187,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060571649,0.3614767,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060571880,0.45636839,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060572154,0.83514428,63300.0,63299.0,0.023]
["bitfinex","BTCUSD",1721060572394,0.83514428,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1721060572395,0.95342641,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1721060572628,0.83514428,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1721060572862,0.45582178,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1721060573105,0.52225281,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1721060573378,0.83820781,63300.0,63299.0,0.009]
["bitfinex","BTCUSD",1721060573639,0.9534098,63300.0,63299.0,0.009]
["bitfinex","BTCUSD",1721060573865,0.9534098,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1721060574137,1.5853198,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1721060574370,1.6083198,63300.0,63299.0,0.006]
["bitfinex","BTCUSD",1721060575091,1.54545063,63300.0,63299.0,0.009]
["bitfinex","BTCUSD",1721060575323,1.60634826,63300.0,63299.0,0.003]
["bitfinex","BTCUSD",1721060575549,1.60634826,63300.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060575550,0.473955,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060575781,0.723677,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060576489,0.65275966,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060576724,0.15714925,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060576961,0.15714925,63297.0,63296.0,0.006913]
["bitfinex","BTCUSD",1721060576962,0.80202159,63297.0,63296.0,0.006913]
["bitfinex","BTCUSD",1721060577244,1.13965105,63297.0,63296.0,0.006913]
["bitfinex","BTCUSD",1721060577449,1.13965105,63297.0,63296.0,0.009913]
["bitfinex","BTCUSD",1721060578085,1.13965105,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060578300,1.12764112,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060578520,1.12764112,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060578521,1.13957704,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060578734,1.13956548,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060579357,0.34964048,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060579567,0.30128305,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060579824,0.25403592,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060580270,0.32600477,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060580496,0.77830151,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060580739,0.75577759,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060580953,0.75271406,63297.0,63296.0,0.003913]
["bitfinex","BTCUSD",1721060581153,0.75271406,63297.0,63296.0,0.010913]
["bitfinex","BTCUSD",1721060581154,0.75304513,63297.0,63296.0,0.010913]
["bitfinex","BTCUSD",1721060581569,0.77604513,63297.0,63296.0,0.010913]
["bitfinex","BTCUSD",1721060581783,0.77604513,63297.0,63296.0,0.007913]
["bitfinex","BTCUSD",1721060581998,0.82328476,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060583056,1.13925476,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060583278,0.50731476,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060583487,0.34932976,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060583694,0.27736699,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060583900,0.3246008,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060584112,0.27736699,63297.0,63296.0,0.017913]
["bitfinex","BTCUSD",1721060584332,0.27736699,63297.0,63296.0,0.324913]
["bitfinex","BTCUSD",1721060584333,0.01226699,63297.0,63296.0,0.324913]
["bitfinex","BTCUSD",1721060584753,0.1,63299.0,63298.0,0.307]
["bitfinex","BTCUSD",1721060584965,0.11187414,63299.0,63298.0,0.57124334]
["bitfinex","BTCUSD",1721060585798,0.01187414,63299.0,63298.0,0.57124334]
["bitfinex","BTCUSD",1721060586214,0.01187414,63299.0,63298.0,0.57924334]
["bitfinex","BTCUSD",1721060586847,0.01187414,63299.0,63298.0,0.64214334]
["bitfinex","BTCUSD",1721060587056,0.01161067,63299.0,63298.0,0.85214334]
["bitfinex","BTCUSD",1721060587267,0.01161067,63299.0,63298.0,0.79614334]
["bitfinex","BTCUSD",1721060587694,0.01161067,63299.0,63298.0,0.33514334]
["bitfinex","BTCUSD",1721060587907,0.01161067,63299.0,63298.0,0.79614334]
["bitfinex","BTCUSD",1721060588113,0.01161067,63299.0,63298.0,0.78814334]
["bitfinex","BTCUSD",1721060588546,0.01161067,63299.0,63298.0,0.79214334]
["bitfinex","BTCUSD",1721060588781,0.01161067,63299.0,63298.0,0.78414334]
["bitfinex","BTCUSD",1721060589242,0.01161067,63299.0,63298.0,0.79814334]
["bitfinex","BTCUSD",1721060589458,0.01161067,63299.0,63298.0,0.73524334]
["bitfinex","BTCUSD",1721060590122,0.02947245,63300.0,63298.0,0.471]
["bitfinex","BTCUSD",1721060590332,0.01130746,63299.0,63298.0,0.73524334]
["bitfinex","BTCUSD",1721060590540,0.01130746,63299.0,63298.0,0.74924334]
["bitfinex","BTCUSD",1721060590745,0.01130746,63299.0,63298.0,1.99494334]
["bitfinex","BTCUSD",1721060590965,0.01130746,63299.0,63298.0,1.52394334]
["bitfinex","BTCUSD",1721060591196,0.01130746,63299.0,63298.0,2.05724334]
["bitfinex","BTCUSD",1721060591395,0.01130746,63299.0,63298.0,1.61424334]
["bitfinex","BTCUSD",1721060592053,0.01130746,63299.0,63298.0,2.05724334]
["bitfinex","BTCUSD",1721060592532,0.01130746,63299.0,63298.0,2.07124334]
["bitfinex","BTCUSD",1721060592755,0.01130746,63299.0,63298.0,1.61424334]
["bitfinex","BTCUSD",1721060593015,0.01130746,63299.0,63298.0,2.13124334]
["bitfinex","BTCUSD",1721060593282,0.01130746,63299.0,63298.0,2.19464334]
["bitfinex","BTCUSD",1721060593538,0.01216427,63299.0,63298.0,1.66364334]
["bitfinex","BTCUSD",1721060593792,0.01216427,63299.0,63298.0,1.64964334]
["bitfinex","BTCUSD",1721060594024,0.01216427,63299.0,63298.0,2.16664334]
["bitfinex","BTCUSD",1721060594261,0.01216427,63299.0,63298.0,1.66364334]
["bitfinex","BTCUSD",1721060594737,0.01216427,63299.0,63298.0,1.64964334]
["bitfinex","BTCUSD",1721060594969,0.01216427,63299.0,63298.0,2.19464334]
["bitfinex","BTCUSD",1721060595697,0.01216427,63299.0,63298.0,1.8844]
["bitfinex","BTCUSD",1721060596440,0.02947245,63300.0,63299.0,0.307]
["bitfinex","BTCUSD",1721060596679,0.03931307,63300.0,63299.0,0.57124334]
["bitfinex","BTCUSD",1721060597680,0.03931307,63300.0,63299.0,0.72124334]
["bitfinex","BTCUSD",1721060597909,0.03931307,63300.0,63299.0,0.73524334]
["bitfinex","BTCUSD",1721060598552,0.03931307,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060599544,0.0393132,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060599783,0.0393132,63300.0,63299.0,0.74924334]
["bitfinex","BTCUSD",1721060601450,0.0393132,63300.0,63299.0,0.73524334]
["bitfinex","BTCUSD",1721060601670,0.0393132,63300.0,63299.0,0.485]
["bitfinex","BTCUSD",1721060601898,0.0393132,63300.0,63299.0,0.56605238]
["bitfinex","BTCUSD",1721060602119,0.0393132,63300.0,63299.0,0.92275238]
["bitfinex","BTCUSD",1721060602332,0.0393132,63300.0,63299.0,0.93675238]
["bitfinex","BTCUSD",1721060602548,0.0393132,63300.0,63299.0,2.24245238]
["bitfinex","BTCUSD",1721060602784,0.0393132,63300.0,63299.0,2.22845238]
["bitfinex","BTCUSD",1721060603021,0.03931286,63300.0,63299.0,2.18245238]
["bitfinex","BTCUSD",1721060603223,0.03931286,63300.0,63299.0,2.16845238]
["bitfinex","BTCUSD",1721060603430,0.03931286,63300.0,63299.0,2.22845238]
["bitfinex","BTCUSD",1721060603640,0.03931286,63300.0,63299.0,2.24245238]
["bitfinex","BTCUSD",1721060604056,0.03931286,63300.0,63299.0,1.71145238]
["bitfinex","BTCUSD",1721060604262,0.03931286,63300.0,63299.0,2.16845238]
["bitfinex","BTCUSD",1721060604465,0.03931286,63300.0,63299.0,2.18045238]
["bitfinex","BTCUSD",1721060604873,0.03931286,63300.0,63299.0,2.16845238]
["bitfinex","BTCUSD",1721060605292,0.03931286,63300.0,63299.0,2.18245238]
["bitfinex","BTCUSD",1721060605709,0.03931286,63300.0,63299.0,2.24245238]
["bitfinex","BTCUSD",1721060606142,0.03931289,63300.0,63299.0,2.24245238]
["bitfinex","BTCUSD",1721060606809,0.03931289,63300.0,63299.0,2.40457029]
["bitfinex","BTCUSD",1721060607011,0.02947245,63300.0,63299.0,2.40457029]
["bitfinex","BTCUSD",1721060607708,0.02947245,63300.0,63299.0,2.50457029]
["bitfinex","BTCUSD",1721060607931,0.02947245,63300.0,63299.0,2.49057029]
["bitfinex","BTCUSD",1721060608388,0.02947245,63300.0,63299.0,2.50457029]
["bitfinex","BTCUSD",1721060608606,0.02947245,63300.0,63299.0,2.49057029]
["bitfinex","BTCUSD",1721060608788,0.02947245,63300.0,63299.0,2.50457029]
["bitfinex","BTCUSD",1721060610282,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060610516,0.02947245,63300.0,63299.0,2.37367029]
["bitfinex","BTCUSD",1721060611415,0.02947245,63300.0,63299.0,2.35967029]
["bitfinex","BTCUSD",1721060612484,0.02947245,63300.0,63299.0,2.37367029]
["bitfinex","BTCUSD",1721060613805,0.02947245,63300.0,63299.0,2.34567029]
["bitfinex","BTCUSD",1721060614163,0.02947245,63300.0,63299.0,2.35967029]
["bitfinex","BTCUSD",1721060614578,0.02947245,63300.0,63299.0,2.34567029]
["bitfinex","BTCUSD",1721060614744,0.02947245,63300.0,63299.0,1.82867029]
["bitfinex","BTCUSD",1721060614946,0.02947245,63300.0,63299.0,2.35967029]
["bitfinex","BTCUSD",1721060615146,0.02947245,63300.0,63299.0,2.37367029]
["bitfinex","BTCUSD",1721060615469,0.02947245,63300.0,63299.0,2.34567029]
["bitfinex","BTCUSD",1721060615971,0.02947245,63300.0,63299.0,1.84267029]
["bitfinex","BTCUSD",1721060616327,0.02947245,63300.0,63299.0,2.35967029]
["bitfinex","BTCUSD",1721060616520,0.02947245,63300.0,63299.0,2.57367029]
["bitfinex","BTCUSD",1721060616983,0.02947245,63300.0,63299.0,2.58767029]
["bitfinex","BTCUSD",1721060617604,0.02947245,63300.0,63299.0,2.57367029]
["bitfinex","BTCUSD",1721060618028,0.02947245,63300.0,63299.0,2.58767029]
["bitfinex","BTCUSD",1721060618279,0.02947245,63300.0,63299.0,2.55967029]
["bitfinex","BTCUSD",1721060618666,0.02947245,63300.0,63299.0,2.27367029]
["bitfinex","BTCUSD",1721060618903,0.02947245,63300.0,63299.0,2.37367029]
["bitfinex","BTCUSD",1721060619114,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060619522,0.02947245,63300.0,63299.0,2.59057029]
["bitfinex","BTCUSD",1721060619729,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060619931,0.02947245,63300.0,63299.0,2.79057029]
["bitfinex","BTCUSD",1721060621194,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060621982,0.02947245,63300.0,63299.0,2.59057029]
["bitfinex","BTCUSD",1721060622217,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060622797,0.02947245,63300.0,63299.0,2.08757029]
["bitfinex","BTCUSD",1721060623027,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060623801,0.02947245,63300.0,63299.0,2.08757029]
["bitfinex","BTCUSD",1721060626866,0.02947245,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060629707,0.08804961,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060630496,0.08804961,63300.0,63299.0,2.80457029]
["bitfinex","BTCUSD",1721060631096,0.08804961,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060631808,0.08802553,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060634187,0.08802553,63300.0,63299.0,2.08757029]
["bitfinex","BTCUSD",1721060634803,0.08802553,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060635231,0.08792856,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060635544,0.08792668,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060635979,0.08792668,63300.0,63299.0,2.08757029]
["bitfinex","BTCUSD",1721060636605,0.08792668,63300.0,63299.0,2.60457029]
["bitfinex","BTCUSD",1721060637332,0.08792668,63300.0,63299.0,2.08757029]
["bitfinex","BTCUSD",1721060637967,0.08792668,63300.0,63299.0,2.50457029]
["bitfinex","BTCUSD",1721060640835,0.08792668,63300.0,63299.0,2.70457029]
["bitfinex","BTCUSD",1721060641007,0.08784425,63300.0,63299.0,2.50457029]
["bitfinex","BTCUSD",1721060642098,0.08784425,63300.0,63299.0,2.70457029]
["bitfinex","BTCUSD",1721060642313,0.08784425,63300.0,63299.0,2.56577029]
["bitfinex","BTCUSD",1721060642961,0.08784425,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060644943,0.08784425,63300.0,63299.0,1.84877029]
["bitfinex","BTCUSD",1721060645826,0.08784425,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060647177,0.08784805,63300.0,63299.0,2.56577029]
["bitfinex","BTCUSD",1721060649868,0.08784805,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060650349,0.02947245,63300.0,63299.0,2.56577029]
["bitfinex","BTCUSD",1721060650654,0.08798575,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060650859,0.08798576,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060651217,0.08798576,63300.0,63299.0,1.84877029]
["bitfinex","BTCUSD",1721060651414,0.08798576,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060651813,0.08798576,63300.0,63299.0,1.84877029]
["bitfinex","BTCUSD",1721060652136,0.08798576,63300.0,63299.0,2.36577029]
["bitfinex","BTCUSD",1721060652355,0.08798576,63300.0,63299.0,2.56577029]
["bitfinex","BTCUSD",1721060652587,0.08798576,63300.0,63299.0,2.66577029]
["bitfinex","BTCUSD",1721060652718,0.08798576,63300.0,63299.0,2.71307201]
["bitfinex","BTCUSD",1721060653118,0.08798576,63300.0,63299.0,2.84424248]
["bitfinex","BTCUSD",1721060653322,0.08798576,63300.0,63299.0,2.79694125]
["bitfinex","BTCUSD",1721060653526,0.08801962,63300.0,63299.0,2.66577029]
["bitfinex","BTCUSD",1721060653757,0.08801962,63300.0,63299.0,2.79694156]
["bitfinex","BTCUSD",1721060654177,0.08801962,63300.0,63299.0,2.59694156]
["bitfinex","BTCUSD",1721060654635,0.08801962,63300.0,63299.0,2.07994156]
["bitfinex","BTCUSD",1721060655043,0.08801962,63300.0,63299.0,2.46577029]
["bitfinex","BTCUSD",1721060655304,0.08801962,63300.0,63299.0,2.66577029]
["bitfinex","BTCUSD",1721060655672,0.08801962,63300.0,63299.0,2.0197224]
["bitfinex","BTCUSD",1721060655878,0.08801962,63300.0,63299.0,2.7367224]
["bitfinex","BTCUSD",1721060656786,0.08801962,63300.0,63299.0,2.73667911]
["bitfinex","BTCUSD",1721060657353,0.08801962,63300.0,63299.0,2.01967911]
["bitfinex","BTCUSD",1721060657969,0.08801962,63300.0,63299.0,2.73667911]
["bitfinex","BTCUSD",1721060658193,0.08801962,63300.0,63299.0,2.01967911]
["bitfinex","BTCUSD",1721060659031,0.02947245,63300.0,63299.0,2.01967911]
["bitfinex","BTCUSD",1721060659427,0.02947245,63300.0,63299.0,1.94877029]
["bitfinex","BTCUSD",1721060659665,0.08801741,63300.0,63299.0,1.9960418]
["bitfinex","BTCUSD",1721060659887,0.08801741,63300.0,63299.0,2.7130418]
["bitfinex","BTCUSD",1721060660125,0.08807251,63300.0,63299.0,1.99604223]
["bitfinex","BTCUSD",1721060661040,0.08807251,63300.0,63299.0,2.42094223]
["bitfinex","BTCUSD",1721060661307,0.08807251,63300.0,63299.0,2.18114223]
["bitfinex","BTCUSD",1721060661558,0.08807251,63300.0,63299.0,2.22597029]
["bitfinex","BTCUSD",1721060662863,0.08807251,63300.0,63299.0,2.12597029]
["bitfinex","BTCUSD",1721060663287,0.08807251,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060663288,0.09257245,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060663496,0.15118641,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060663709,0.16271331,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060664359,0.16271331,63300.0,63299.0,1.79775238]
["bitfinex","BTCUSD",1721060664568,0.16271331,63300.0,63299.0,1.88985238]
["bitfinex","BTCUSD",1721060664770,0.16271331,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060665186,0.16271331,63300.0,63299.0,1.88985238]
["bitfinex","BTCUSD",1721060666022,0.16271331,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060666408,0.17067691,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060666642,0.25357691,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060667861,0.25357691,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060667987,0.25357691,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060669658,0.25351258,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060670062,0.10751258,63300.0,63299.0,1.44685238]
["bitfinex","BTCUSD",1721060670259,0.10751258,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060670476,0.08788049,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060671188,0.08788049,63300.0,63299.0,1.94985238]
["bitfinex","BTCUSD",1721060671392,0.08788049,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060671600,0.10762018,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060671756,0.15219171,63300.0,63299.0,1.88985238]
["bitfinex","BTCUSD",1721060671960,0.1719314,63300.0,63299.0,1.88985238]
["bitfinex","BTCUSD",1721060672356,0.17158356,63300.0,63299.0,1.94985238]
["bitfinex","BTCUSD",1721060672561,0.17158356,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060672771,0.15215982,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060672977,0.1715832,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060673795,0.1715832,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060674254,0.1715832,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060675077,0.1715832,63300.0,63299.0,1.44685238]
["bitfinex","BTCUSD",1721060675354,0.1715832,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060675657,0.1715832,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060676036,0.1715832,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060676241,0.17168483,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060677703,0.17168483,63300.0,63299.0,1.44685238]
["bitfinex","BTCUSD",1721060678309,0.17168483,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060678720,0.17168483,63300.0,63299.0,1.44685238]
["bitfinex","BTCUSD",1721060678905,0.17168483,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060679327,0.09377245,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060679553,0.17103892,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060680001,0.1520964,63300.0,63299.0,1.90385238]
["bitfinex","BTCUSD",1721060680352,0.1520964,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060681577,0.0877964,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060682633,0.16664733,63300.0,63299.0,1.96385238]
["bitfinex","BTCUSD",1721060683650,0.08774733,63300.0,63299.0,1.87175238]
["bitfinex","BTCUSD",1721060683805,0.08774733,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060685389,0.16544733,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060685585,0.1835751,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060685967,0.18353959,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060686829,0.10583959,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060687502,0.10583959,63300.0,63299.0,1.35475238]
["bitfinex","BTCUSD",1721060687943,0.10583959,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060689207,0.10623895,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060689603,0.10600869,63300.0,63299.0,1.81175238]
["bitfinex","BTCUSD",1721060690799,0.10600869,63300.0,63299.0,2.17877029]
["bitfinex","BTCUSD",1721060691018,0.08773076,63300.0,63299.0,2.17877029]
["bitfinex","BTCUSD",1721060691175,0.10620375,63300.0,63299.0,2.17877029]
["bitfinex","BTCUSD",1721060691376,0.10609789,63300.0,63299.0,1.66177029]
["bitfinex","BTCUSD",1721060692291,0.10609789,63300.0,63299.0,2.17877029]
["bitfinex","BTCUSD",1721060692505,0.10756204,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060692712,0.08818907,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060693167,0.08228907,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060693368,0.08228907,63300.0,63299.0,1.82177029]
["bitfinex","BTCUSD",1721060693587,0.08228907,63300.0,63299.0,2.47877029]
["bitfinex","BTCUSD",1721060694279,0.08228907,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060694487,0.08228907,63300.0,63299.0,2.27877029]
["bitfinex","BTCUSD",1721060694890,0.08228907,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060696467,0.02357245,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060696681,0.06400929,63300.0,63299.0,1.76177029]
["bitfinex","BTCUSD",1721060697146,0.06400929,63300.0,63299.0,2.27877029]
["bitfinex","BTCUSD",1721060697409,0.06400929,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060697878,0.06400929,63300.0,63299.0,2.27877029]
["bitfinex","BTCUSD",1721060698363,0.06400929,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060698859,0.02357245,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060700975,0.02357245,63300.0,63299.0,2.17877029]
["bitfinex","BTCUSD",1721060701199,0.02357245,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060701401,0.02357245,63300.0,63299.0,2.47087029]
["bitfinex","BTCUSD",1721060701788,0.02357245,63300.0,63299.0,2.27877029]
["bitfinex","BTCUSD",1721060701991,0.02357245,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060703235,0.02357245,63300.0,63299.0,2.27087029]
["bitfinex","BTCUSD",1721060703389,0.02357245,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060703591,0.02357245,63300.0,63299.0,2.27087029]
["bitfinex","BTCUSD",1721060703774,0.02357245,63300.0,63299.0,2.37087029]
["bitfinex","BTCUSD",1721060704668,0.02357245,63300.0,63299.0,2.47087029]
["bitfinex","BTCUSD",1721060706500,0.02357245,63300.0,63299.0,2.32597029]
["bitfinex","BTCUSD",1721060706702,0.02357245,63300.0,63299.0,1.7078]
["bitfinex","BTCUSD",1721060706965,0.18747245,63300.0,63299.0,1.4237]
["bitfinex","BTCUSD",1721060707572,0.27332744,63300.0,63299.0,1.4237]
["bitfinex","BTCUSD",1721060707801,0.28316851,63300.0,63299.0,1.6157]
["bitfinex","BTCUSD",1721060708004,0.28316851,63300.0,63299.0,1.6017]
["bitfinex","BTCUSD",1721060708216,0.28316851,63300.0,63299.0,1.6157]
["bitfinex","BTCUSD",1721060708427,0.19731352,63300.0,63299.0,1.6017]
["bitfinex","BTCUSD",1721060708777,0.19731352,63300.0,63299.0,1.6157]
["bitfinex","BTCUSD",1721060709007,0.03341352,63300.0,63299.0,1.7167]
["bitfinex","BTCUSD",1721060709226,0.03341352,63300.0,63299.0,1.7307]
["bitfinex","BTCUSD",1721060709399,0.02357245,63300.0,63299.0,1.7307]
["bitfinex","BTCUSD",1721060709824,0.02357245,63300.0,63299.0,1.93881791]
["bitfinex","BTCUSD",1721060710025,0.02357245,63300.0,63299.0,2.02141791]
["bitfinex","BTCUSD",1721060710249,0.02357245,63300.0,63299.0,2.03541791]
["bitfinex","BTCUSD",1721060710635,0.02357245,63300.0,63299.0,2.02141791]
["bitfinex","BTCUSD",1721060711261,0.02357245,63300.0,63299.0,2.00741791]
["bitfinex","BTCUSD",1721060711449,0.02357245,63300.0,63299.0,2.02141791]
["bitfinex","BTCUSD",1721060712030,0.02357245,63300.0,63299.0,2.03541791]
["bitfinex","BTCUSD",1721060712434,0.02357245,63300.0,63299.0,2.10061791]
["bitfinex","BTCUSD",1721060720604,0.02357245,63300.0,63299.0,1.58361791]
["bitfinex","BTCUSD",1721060720799,0.02357245,63300.0,63299.0,1.7307]
["bitfinex","BTCUSD",1721060721028,0.02357245,63300.0,63299.0,1.791613]
["bitfinex","BTCUSD",1721060723971,0.02357245,63300.0,63299.0,1.939913]
["bitfinex","BTCUSD",1721060724766,0.02357245,63300.0,63299.0,2.30203091]
["bitfinex","BTCUSD",1721060725032,0.02357245,63300.0,63299.0,1.58503091]
["bitfinex","BTCUSD",1721060725804,0.02357245,63300.0,63299.0,1.55703091]
["bitfinex","BTCUSD",1721060726005,0.02357245,63300.0,63299.0,1.58503091]
["bitfinex","BTCUSD",1721060726633,0.02357245,63300.0,63299.0,2.40203091]
["bitfinex","BTCUSD",1721060726985,0.02357245,63300.0,63299.0,1.68503091]
["bitfinex","BTCUSD",1721060727929,0.02357245,63300.0,63299.0,2.20203091]
["bitfinex","BTCUSD",1721060728134,0.02357245,63300.0,63299.0,2.18803091]
["bitfinex","BTCUSD",1721060728332,0.02357245,63300.0,63299.0,2.17403091]
["bitfinex","BTCUSD",1721060728593,0.02357245,63300.0,63299.0,1.67103091]
["bitfinex","BTCUSD",1721060728799,0.02357245,63300.0,63299.0,2.20203091]
["bitfinex","BTCUSD",1721060729283,0.02357245,63300.0,63299.0,1.67103091]
["bitfinex","BTCUSD",1721060729620,0.02357245,63300.0,63299.0,2.20203091]
["bitfinex","BTCUSD",1721060729756,0.02357245,63300.0,63299.0,1.95373091]
["bitfinex","BTCUSD",1721060730157,0.01857245,63300.0,63299.0,1.95373091]
["bitfinex","BTCUSD",1721060730991,0.01857245,63300.0,63299.0,1.43673091]
["bitfinex","BTCUSD",1721060731196,0.01857245,63300.0,63299.0,1.95373091]
["bitfinex","BTCUSD",1721060733746,0.01857245,63300.0,63299.0,1.43673091]
["bitfinex","BTCUSD",1721060733951,0.01857245,63300.0,63299.0,1.95373091]
["bitfinex","BTCUSD",1721060734170,0.16257245,63300.0,63299.0,1.731613]
["bitfinex","BTCUSD",1721060735414,0.16257245,63300.0,63299.0,1.703613]
["bitfinex","BTCUSD",1721060735647,0.16257245,63300.0,63299.0,1.731613]
["bitfinex","BTCUSD",1721060735830,0.16257245,63300.0,63299.0,1.717613]
["bitfinex","BTCUSD",1721060736035,0.16257245,63300.0,63299.0,1.703613]
["bitfinex","BTCUSD",1721060736253,0.16257245,63300.0,63299.0,1.717613]
["bitfinex","BTCUSD",1721060736469,0.16257245,63300.0,63299.0,1.731613]
["bitfinex","BTCUSD",1721060739024,0.16257245,63300.0,63299.0,1.616613]
["bitfinex","BTCUSD",1721060739227,0.16257245,63300.0,63299.0,1.731613]
["bitfinex","BTCUSD",1721060739414,0.16257245,63300.0,63299.0,1.616613]
["bitfinex","BTCUSD",1721060739683,0.19541185,63300.0,63299.0,1.274613]
["bitfinex","BTCUSD",1721060739904,0.19541185,63300.0,63299.0,1.424613]
["bitfinex","BTCUSD",1721060740848,0.19541185,63300.0,63299.0,0.178913]
["bitfinex","BTCUSD",1721060741254,0.26730374,63300.0,63299.0,0.178913]
["bitfinex","BTCUSD",1721060741456,0.19541185,63300.0,63299.0,0.178913]
["bitfinex","BTCUSD",1721060741684,0.39197435,63300.0,63299.0,0.014913]
["bitfinex","BTCUSD",1721060741857,0.39197435,63300.0,63299.0,0.000913]
["bitfinex","BTCUSD",1721060742049,0.39197435,63300.0,63299.0,0.014913]
["bitfinex","BTCUSD",1721060742276,0.46605028,63300.0,63299.0,0.028913]
["bitfinex","BTCUSD",1721060742476,0.24119848,63300.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060742689,0.0441,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060742948,0.14372603,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060743152,0.27350416,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060743497,0.24878566,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060743667,0.27350569,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060744082,0.32084675,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060744228,0.27350569,63298.0,63297.0,1.096713]
["bitfinex","BTCUSD",1721060745262,0.0441,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060745462,0.25184919,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060745685,0.24878566,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060745840,0.24878588,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060746443,0.24878588,63297.0,63296.0,0.012913]
["bitfinex","BTCUSD",1721060747048,0.24878588,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060747479,0.17694188,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060747676,0.07694188,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060747898,0.1506976,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060748096,0.2506976,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060748528,0.17694188,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060749143,0.17694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060749343,0.07694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060749929,0.15188133,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060750065,0.25188133,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060750514,0.17694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060750721,0.25040846,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060751072,0.17694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060751308,0.07694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060751512,0.17694189,63297.0,63296.0,0.021913]
["bitfinex","BTCUSD",1721060751923,0.00984189,63297.0,63296.0,0.392213]
["bitfinex","BTCUSD",1721060752107,0.01857245,63300.0,63296.0,0.392213]
["bitfinex","BTCUSD",1721060752108,0.01857245,63300.0,63299.0,0.307]
["bitfinex","BTCUSD",1721060752305,0.01857245,63300.0,63299.0,0.26424334]
["bitfinex","BTCUSD",1721060752705,0.01857245,63300.0,63299.0,0.72124334]
["bitfinex","BTCUSD",1721060753173,0.01857245,63300.0,63299.0,0.78124334]
["bitfinex","BTCUSD",1721060753628,0.01857245,63300.0,63299.0,1.44125634]
["bitfinex","BTCUSD",1721060753813,0.01857245,63300.0,63299.0,2.02295634]
["bitfinex","BTCUSD",1721060754027,0.01857245,63300.0,63299.0,1.50595634]
["bitfinex","BTCUSD",1721060754379,0.01857245,63300.0,63299.0,2.02295634]
["bitfinex","BTCUSD",1721060754596,0.01857245,63300.0,63299.0,2.18507425]
["bitfinex","BTCUSD",1721060754790,0.01857245,63300.0,63299.0,2.19907425]
["bitfinex","BTCUSD",1721060755004,0.01857245,63300.0,63299.0,2.21307425]
["bitfinex","BTCUSD",1721060755355,0.01857245,63300.0,63299.0,2.19907425]
["bitfinex","BTCUSD",1721060755583,0.01857245,63300.0,63299.0,2.18507425]
["bitfinex","BTCUSD",1721060755984,0.01857245,63300.0,63299.0,2.19907425]
["bitfinex","BTCUSD",1721060756783,0.01857245,63300.0,63299.0,1.68207425]
["bitfinex","BTCUSD",1721060757426,0.01857245,63300.0,63299.0,1.712713]
["bitfinex","BTCUSD",1721060757572,0.01857245,63300.0,63299.0,1.567713]
["bitfinex","BTCUSD",1721060757770,0.01857245,63300.0,63299.0,1.581713]
["bitfinex","BTCUSD",1721060759080,0.01857245,63300.0,63299.0,1.466713]
["bitfinex","BTCUSD",1721060759281,0.01857245,63300.0,63299.0,1.465713]
["bitfinex","BTCUSD",1721060759507,0.01857245,63300.0,63299.0,1.580713]
["bitfinex","BTCUSD",1721060763319,0.01857245,63300.0,63299.0,1.640713]
["bitfinex","BTCUSD",1721060763527,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060763745,0.01857245,63300.0,63299.0,1.260413]
["bitfinex","BTCUSD",1721060764156,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060764787,0.01857245,63300.0,63299.0,1.260413]
["bitfinex","BTCUSD",1721060765994,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060766577,0.01857245,63300.0,63299.0,1.260413]
["bitfinex","BTCUSD",1721060766786,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060770653,0.01857245,63300.0,63299.0,1.717413]
["bitfinex","BTCUSD",1721060770824,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060771597,0.01857245,63300.0,63299.0,1.260413]
["bitfinex","BTCUSD",1721060771806,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060772016,0.01857245,63300.0,63299.0,1.717413]
["bitfinex","BTCUSD",1721060772224,0.01857245,63300.0,63299.0,1.260413]
["bitfinex","BTCUSD",1721060772431,0.01857245,63300.0,63299.0,1.717413]
["bitfinex","BTCUSD",1721060773138,0.01857245,63300.0,63299.0,1.689413]
["bitfinex","BTCUSD",1721060773358,0.01857245,63300.0,63299.0,1.246413]
["bitfinex","BTCUSD",1721060773568,0.01857245,63300.0,63299.0,1.717413]
["bitfinex","BTCUSD",1721060775544,0.01857245,63300.0,63299.0,1.777413]
["bitfinex","BTCUSD",1721060775753,0.01857245,63300.0,63299.0,1.717413]
["bitfinex","BTCUSD",1721060777062,0.08567245,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060777295,0.09551313,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060777517,0.34758378,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060778296,0.28960678,63300.0,63299.0,1.259713]
["bitfinex","BTCUSD",1721060778468,0.29267031,63300.0,63299.0,1.259713]
["bitfinex","BTCUSD",1721060778671,0.29267031,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060778672,0.76660231,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060778888,1.07949378,63300.0,63299.0,1.273713]
["bitfinex","BTCUSD",1721060779079,1.07949378,63300.0,63299.0,1.259713]
["bitfinex","BTCUSD",1721060779289,1.07949378,63300.0,63299.0,1.109713]
["bitfinex","BTCUSD",1721060779491,1.4628631,63300.0,63299.0,1.123713]
["bitfinex","BTCUSD",1721060779794,1.4628631,63300.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060779795,0.834025,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060780071,1.12838242,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060780419,1.19928578,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060780826,0.88331578,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060781181,0.81241242,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060782357,0.3429999,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060782626,0.27203666,63297.0,63296.0,0.014913]
["bitfinex","BTCUSD",1721060782884,0.27203666,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060782885,0.17894301,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060784200,0.07894301,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060784531,0.17056391,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060784730,0.27056391,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060786706,0.54506391,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060786907,1.0437424,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060787111,1.40693119,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060787676,1.82290119,63297.0,63296.0,0.027913]
["bitfinex","BTCUSD",1721060787865,1.82290119,63297.0,63296.0,0.014913]
["bitfinex","BTCUSD",1721060787866,1.81792612,63297.0,63296.0,0.014913]
["bitfinex","BTCUSD",1721060788010,1.88875431,63297.0,63296.0,0.014913]
["bitfinex","BTCUSD",1721060788214,1.88875431,63297.0,63296.0,0.015913]
["bitfinex","BTCUSD",1721060788420,1.7746824,63297.0,63296.0,0.015913]
["bitfinex","BTCUSD",1721060788614,1.7746824,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060788615,1.7656824,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060788815,1.80853389,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060789050,1.7656824,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060789561,1.45071302,63297.0,63296.0,0.007913]
["bitfinex","BTCUSD",1721060789761,1.35071302,63297.0,63296.0,0.007913]
["bitfinex","BTCUSD",1721060790005,1.18421302,63297.0,63296.0,0.007913]
["bitfinex","BTCUSD",1721060790196,1.23040614,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060790579,1.64937614,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060791041,1.81587614,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060791169,1.76868302,63297.0,63296.0,0.001913]
["bitfinex","BTCUSD",1721060791977,1.81587614,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060792182,1.76868302,63297.0,63296.0,0.000913]
["bitfinex","BTCUSD",1721060792380,1.34971302,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060792623,1.44971302,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060792801,1.43986939,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060792999,1.45771302,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060793266,1.74895952,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060793442,1.90307743,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060793769,1.42698952,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060794242,1.43498952,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060794475,1.75095952,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060795702,1.75095951,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060795902,1.7411159,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060796105,1.7509595,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060796731,1.7429595,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060796954,1.7509595,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060797152,1.7429595,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060797359,1.7509595,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060797786,2.67070186,63297.0,63296.0,0.002913]
["bitfinex","BTCUSD",1721060797992,2.67070186,63297.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060797993,0.740605,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060798187,1.4821095,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060798394,1.75042759,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060798538,1.74242759,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060798737,1.11627335,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060798969,0.2014645,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060799165,0.1098436,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060799951,0.1378436,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060800418,0.1328436,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060800852,0.0368436,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060801164,0.3033436,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060801371,0.53760636,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060801575,0.54560636,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060801781,0.54660636,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060802256,0.53676276,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060802451,0.54650984,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060802694,0.53840984,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060804067,0.53830984,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060804930,0.60165784,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060805080,0.64045191,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060805461,0.74845191,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060805852,0.92618983,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060806199,0.91306147,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060806402,0.91296147,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060806611,0.94672477,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060806985,0.95772477,63277.0,63276.0,0.001913]
["bitfinex","BTCUSD",1721060807575,0.7526374,63277.0,63276.0,0.001913]
["bitfinex","BTCUSD",1721060807778,0.68295784,63277.0,63276.0,0.001913]
["bitfinex","BTCUSD",1721060807983,0.69095784,63277.0,63276.0,0.002913]
["bitfinex","BTCUSD",1721060808346,0.57195784,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060808558,0.53075784,63277.0,63276.0,0.000913]
["bitfinex","BTCUSD",1721060808851,0.18325748,63277.0,63276.0,0.067613]
["bitfinex","BTCUSD",1721060809054,0.18325748,63277.0,63276.0,0.14866538]
["bitfinex","BTCUSD",1721060809055,0.09219472,63277.0,63276.0,0.14866538]
["bitfinex","BTCUSD",1721060809193,0.071348,63277.0,63276.0,0.14766538]
["bitfinex","BTCUSD",1721060809398,0.07319354,63277.0,63276.0,0.14666538]
["bitfinex","BTCUSD",1721060809646,0.073348,63277.0,63276.0,0.22816538]
["bitfinex","BTCUSD",1721060809845,0.073348,63277.0,63276.0,0.53626538]
["bitfinex","BTCUSD",1721060809846,0.017,63277.0,63276.0,0.53626538]
["bitfinex","BTCUSD",1721060810017,0.007,63277.0,63276.0,0.68626538]
["bitfinex","BTCUSD",1721060810222,0.007,63277.0,63276.0,0.45956538]
["bitfinex","BTCUSD",1721060810421,0.063326,63285.0,63284.0,0.5975]
["bitfinex","BTCUSD",1721060810634,0.01857245,63300.0,63293.0,0.15]
["bitfinex","BTCUSD",1721060810835,0.01857245,63300.0,63296.0,0.14645238]
["bitfinex","BTCUSD",1721060810836,0.15833818,63299.0,63296.0,0.14645238]
["bitfinex","BTCUSD",1721060811035,0.09807971,63298.0,63296.0,0.14645238]
["bitfinex","BTCUSD",1721060811237,0.09501618,63297.0,63296.0,0.0654]
["bitfinex","BTCUSD",1721060811687,0.09479033,63297.0,63296.0,0.0654]
["bitfinex","BTCUSD",1721060811882,0.09479034,63297.0,63296.0,0.0654]
["bitfinex","BTCUSD",1721060812419,0.00984259,63297.0,63296.0,0.0654]
["bitfinex","BTCUSD",1721060812596,0.063322,63299.0,63298.0,0.307]
["bitfinex","BTCUSD",1721060812804,0.01857245,63300.0,63299.0,0.307]
["bitfinex","BTCUSD",1721060813012,0.01857245,63300.0,63299.0,0.192]
["bitfinex","BTCUSD",1721060813414,0.08188545,63300.0,63299.0,0.192]
["bitfinex","BTCUSD",1721060813971,0.08188545,63300.0,63298.0,0.27905238]
["bitfinex","BTCUSD",1721060814172,0.023,63299.0,63298.0,0.27905238]
["bitfinex","BTCUSD",1721060814394,0.023,63299.0,63298.0,0.39405238]
["bitfinex","BTCUSD",1721060815185,0.023,63299.0,63298.0,0.39805238]
["bitfinex","BTCUSD",1721060816022,0.01957245,63300.0,63299.0,0.4552]
["bitfinex","BTCUSD",1721060816219,0.139847,63308.0,63307.0,0.6052]
["bitfinex","BTCUSD",1721060816335,0.139847,63308.0,63307.0,0.86944334]
["bitfinex","BTCUSD",1721060817572,0.140847,63308.0,63307.0,0.88344334]
["bitfinex","BTCUSD",1721060817772,0.140847,63308.0,63307.0,0.86944334]
["bitfinex","BTCUSD",1721060818231,0.141847,63308.0,63307.0,0.88344334]
["bitfinex","BTCUSD",1721060818826,0.142847,63308.0,63307.0,0.89644334]
["bitfinex","BTCUSD",1721060819303,0.142847,63308.0,63307.0,0.88344334]
["bitfinex","BTCUSD",1721060819304,0.141847,63308.0,63307.0,0.88344334]
["bitfinex","BTCUSD",1721060819732,0.142847,63308.0,63307.0,0.89044334]
["bitfinex","BTCUSD",1721060820334,0.142847,63308.0,63307.0,0.87644334]
["bitfinex","BTCUSD",1721060820335,0.140847,63308.0,63307.0,0.87644334]
["bitfinex","BTCUSD",1721060821178,0.141847,63308.0,63307.0,0.89044334]
["bitfinex","BTCUSD",1721060821698,0.141847,63308.0,63307.0,0.6262]
["bitfinex","BTCUSD",1721060824069,0.141847,63308.0,63307.0,0.6863]
["bitfinex","BTCUSD",1721060825682,0.140847,63308.0,63307.0,0.6723]
["bitfinex","BTCUSD",1721060826034,0.141847,63308.0,63307.0,0.6853]
["bitfinex","BTCUSD",1721060826637,0.140847,63308.0,63307.0,0.6713]
["bitfinex","BTCUSD",1721060826846,0.140847,63308.0,63307.0,0.1613]
["bitfinex","BTCUSD",1721060827076,0.141847,63308.0,63307.0,0.6853]
["bitfinex","BTCUSD",1721060827482,0.141847,63308.0,63307.0,0.1753]
["bitfinex","BTCUSD",1721060827729,0.141847,63308.0,63307.0,0.6853]
["bitfinex","BTCUSD",1721060833512,0.141847,63308.0,63307.0,0.1753]
["bitfinex","BTCUSD",1721060833828,0.141847,63308.0,63307.0,0.6853]
["bitfinex","BTCUSD",1721060836814,0.141847,63308.0,63307.0,0.9156]
["bitfinex","BTCUSD",1721060839344,0.141847,63308.0,63307.0,1.07771791]
["bitfinex","BTCUSD",1721060842483,0.00834,63316.0,63315.0,0.06]
["bitfinex","BTCUSD",1721060842666,0.00834,63316.0,63315.0,0.71424334]
["bitfinex","BTCUSD",1721060843707,0.00934,63316.0,63315.0,0.72824334]
["bitfinex","BTCUSD",1721060844690,0.01034,63316.0,63315.0,0.74224334]
["bitfinex","BTCUSD",1721060844895,0.01034,63316.0,63315.0,0.29224334]
["bitfinex","BTCUSD",1721060847565,0.01034,63316.0,63315.0,0.43524334]
["bitfinex","BTCUSD",1721060847768,0.01034,63316.0,63315.0,0.171]
["bitfinex","BTCUSD",1721060848221,0.01034,63316.0,63315.0,0.621]
["bitfinex","BTCUSD",1721060848802,0.01034,63316.0,63315.0,0.171]
["bitfinex","BTCUSD",1721060849001,0.01034,63316.0,63315.0,0.363]
["bitfinex","BTCUSD",1721060849208,0.01034,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060849829,0.01034,63316.0,63315.0,0.363]
["bitfinex","BTCUSD",1721060850034,0.01034,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060850235,0.07501422,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060850493,0.07501422,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060850900,0.01034,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060851036,0.0755961,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060852000,0.01034,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060852626,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060854180,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060854416,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060854627,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060854817,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060857436,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060858780,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060860458,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060860666,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060860856,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060861170,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060862541,0.01034,63316.0,63315.0,0.6822]
["bitfinex","BTCUSD",1721060862746,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060863094,0.01034,63316.0,63315.0,0.6822]
["bitfinex","BTCUSD",1721060863854,0.01034,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060865272,0.01034,63316.0,63315.0,0.6822]
["bitfinex","BTCUSD",1721060866216,0.0201778,63316.0,63315.0,0.6822]
["bitfinex","BTCUSD",1721060866571,0.0201778,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060867151,0.0201778,63316.0,63315.0,0.6822]
["bitfinex","BTCUSD",1721060867364,0.01034,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060867567,0.02017799,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060871996,0.01340353,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060872183,0.02017773,63316.0,63315.0,0.6222]
["bitfinex","BTCUSD",1721060872525,0.02017773,63316.0,63315.0,0.1722]
["bitfinex","BTCUSD",1721060872743,0.02017773,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060872973,0.02017773,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060874853,0.08817058,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060875060,0.11288223,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060875260,0.11288223,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060875571,0.11288315,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060876190,0.18703935,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060876620,0.18397582,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060877412,0.11288315,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060877648,0.18189907,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060878051,0.21823554,63316.0,63315.0,0.028]
["bitfinex","BTCUSD",1721060878466,0.21823554,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1721060878467,0.21723554,63316.0,63315.0,0.014]
["bitfinex","BTCUSD",1721060878796,0.21823554,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060879009,0.21609911,63316.0,63315.0,0.011]
["bitfinex","BTCUSD",1721060879416,0.17528421,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060879616,0.33452207,63316.0,63315.0,0.011]
["bitfinex","BTCUSD",1721060880038,0.33552207,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060880802,0.33552207,63316.0,63315.0,0.332]
["bitfinex","BTCUSD",1721060880803,0.13588421,63316.0,63315.0,0.332]
["bitfinex","BTCUSD",1721060881007,0.11188421,63316.0,63315.0,0.401]
["bitfinex","BTCUSD",1721060881212,0.18599785,63316.0,63315.0,0.401]
["bitfinex","BTCUSD",1721060881413,0.10610803,63316.0,63315.0,0.412]
["bitfinex","BTCUSD",1721060881619,0.11288352,63316.0,63315.0,0.412]
["bitfinex","BTCUSD",1721060881866,0.17408669,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060882068,0.11288343,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060883388,0.18391712,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060883604,0.16330113,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060883802,0.11594696,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060884010,0.18391712,63316.0,63315.0,0.555]
["bitfinex","BTCUSD",1721060884584,0.11594695,63316.0,63315.0,0.5]
["bitfinex","BTCUSD",1721060884844,0.11594711,63316.0,63315.0,0.36]
["bitfinex","BTCUSD",1721060885060,0.21065668,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060885245,0.20759315,63316.0,63315.0,0.36]
["bitfinex","BTCUSD",1721060885456,0.18391149,63316.0,63315.0,0.475]
["bitfinex","BTCUSD",1721060885641,0.18391149,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060885850,0.11288358,63316.0,63315.0,0.475]
["bitfinex","BTCUSD",1721060886058,0.18391291,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060886291,0.18391291,63316.0,63315.0,0.475]
["bitfinex","BTCUSD",1721060886514,0.11288358,63316.0,63315.0,0.36]
["bitfinex","BTCUSD",1721060886891,0.20759315,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060887099,0.19520493,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060887302,0.70878046,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060887674,0.38984193,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060887874,0.39292802,63316.0,63315.0,0.168]
["bitfinex","BTCUSD",1721060888073,0.39292802,63316.0,63315.0,0.025]
["bitfinex","BTCUSD",1721060889158,0.19829102,63316.0,63315.0,0.36]
["bitfinex","BTCUSD",1721060889277,0.24765248,63316.0,63315.0,0.4996]
["bitfinex","BTCUSD",1721060889473,0.1529703,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060889779,0.20098215,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060889980,0.1299703,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060890186,0.1299703,63316.0,63315.0,0.1646]
["bitfinex","BTCUSD",1721060890187,0.17731119,63316.0,63315.0,0.1646]
["bitfinex","BTCUSD",1721060891015,0.1299703,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060891228,0.17731282,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060891832,0.02017888,63316.0,63315.0,0.6146]
["bitfinex","BTCUSD",1721060892618,0.02017888,63316.0,63315.0,0.475]
["bitfinex","BTCUSD",1721060893422,0.01917888,63316.0,63315.0,0.461]
["bitfinex","BTCUSD",1721060893651,0.01817888,63316.0,63315.0,0.45]
["bitfinex","BTCUSD",1721060893850,0.01817888,63316.0,63315.0,0.464]
["bitfinex","BTCUSD",1721060893851,0.01917888,63316.0,63315.0,0.464]
["bitfinex","BTCUSD",1721060894181,0.01917888,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060894387,0.01917845,63316.0,63315.0,0.478]
["bitfinex","BTCUSD",1721060894754,0.01917845,63316.0,63315.0,0.464]
["bitfinex","BTCUSD",1721060894984,0.01917845,63316.0,63315.0,0.477]
["bitfinex","BTCUSD",1721060895133,0.01817845,63316.0,63315.0,0.463]
["bitfinex","BTCUSD",1721060895336,0.01817845,63316.0,63315.0,0.477]
["bitfinex","BTCUSD",1721060898269,0.01817845,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060898270,0.11220917,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060898470,0.11220917,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060898471,0.1571591,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060898696,0.25186673,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060898860,0.1571591,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060899078,0.25187867,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060899279,0.31798563,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060899487,0.3149221,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060900769,0.26264166,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060900979,0.26264166,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060900980,0.31526963,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060901187,0.31523218,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060902255,0.1968354,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060902484,0.19989893,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060902749,0.15716027,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060903371,0.22819281,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060903584,0.22512872,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060904003,0.22512812,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060904203,0.1310962,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060904407,0.13415973,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060904833,0.17845054,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060905020,0.17845054,63316.0,63315.0,0.1634]
["bitfinex","BTCUSD",1721060905244,0.1310962,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060906617,0.1310962,63316.0,63315.0,0.1634]
["bitfinex","BTCUSD",1721060906782,0.1310962,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060907197,0.13109589,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060907395,0.1784539,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060907897,0.13109589,63316.0,63315.0,0.6134]
["bitfinex","BTCUSD",1721060908097,0.13109589,63316.0,63315.0,0.1634]
["bitfinex","BTCUSD",1721060908309,0.13109589,63316.0,63315.0,0.4984]
["bitfinex","BTCUSD",1721060908517,0.20212781,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060908694,0.20212781,63316.0,63315.0,0.362]
["bitfinex","BTCUSD",1721060909159,0.20212781,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060909335,0.22819134,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060909541,0.15715942,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060910495,0.15715969,63316.0,63315.0,0.17]
["bitfinex","BTCUSD",1721060911200,0.15715969,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060911436,0.25189294,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060911644,0.24882941,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060911843,0.15409616,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060912053,0.15715969,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060913221,0.25189294,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060913428,0.14425712,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060913628,0.24884192,63316.0,63315.0,0.027]
["bitfinex","BTCUSD",1721060913829,0.24884192,63316.0,63315.0,0.1068]
["bitfinex","BTCUSD",1721060914053,0.13109619,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060914269,0.20215523,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060914481,0.13109619,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060914959,0.20215732,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060915243,0.13109619,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060915848,0.20216022,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060916048,0.10638324,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060916255,0.17846884,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060916488,0.13415833,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060916700,0.20522236,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060916958,0.13109457,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060917339,0.13109457,63316.0,63315.0,0.167]
["bitfinex","BTCUSD",1721060917539,0.13109457,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060917940,0.13109457,63316.0,63315.0,0.359]
["bitfinex","BTCUSD",1721060918142,0.13109457,63316.0,63315.0,0.474]
["bitfinex","BTCUSD",1721060918358,0.22585438,63316.0,63315.0,0.359]
["bitfinex","BTCUSD",1721060918972,0.22585438,63316.0,63315.0,0.167]
["bitfinex","BTCUSD",1721060919114,0.22585438,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060919511,0.22585438,63316.0,63315.0,0.167]
["bitfinex","BTCUSD",1721060919957,0.22586673,63316.0,63315.0,0.167]
["bitfinex","BTCUSD",1721060920163,0.2258668,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060920364,0.12125573,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060920570,0.2258712,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060922888,0.22587545,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060923089,0.13109459,63316.0,63315.0,0.617]
["bitfinex","BTCUSD",1721060923290,0.12125573,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060923496,0.17474734,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060924097,0.17474734,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060924301,0.17474734,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060924514,0.13109479,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060924712,0.13109479,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060924921,0.1746078,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060925099,0.1746078,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060925504,0.1746078,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060926154,0.1746078,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060926364,0.1746078,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060926755,0.17443226,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060926937,0.17443226,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060926938,0.22588308,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060927137,0.17443212,63316.0,63315.0,0.2498]
["bitfinex","BTCUSD",1721060928345,0.157919,63324.0,63316.0,0.192]
["bitfinex","BTCUSD",1721060928545,0.063295,63320.0,63318.0,0.192]
["bitfinex","BTCUSD",1721060928830,0.02471318,63319.0,63317.0,0.192]
["bitfinex","BTCUSD",1721060929005,0.02471318,63319.0,63316.0,0.192]
["bitfinex","BTCUSD",1721060929242,0.02471318,63319.0,63315.0,0.4278]
["bitfinex","BTCUSD",1721060929431,0.09479038,63316.0,63315.0,0.4148]
["bitfinex","BTCUSD",1721060929632,0.11950356,63316.0,63315.0,0.4148]
["bitfinex","BTCUSD",1721060929974,0.11950368,63316.0,63315.0,0.4148]
["bitfinex","BTCUSD",1721060930177,0.11950368,63316.0,63315.0,0.0798]
["bitfinex","BTCUSD",1721060930377,0.11950368,63316.0,63315.0,0.4148]
["bitfinex","BTCUSD",1721060930645,0.11950368,63316.0,63315.0,0.0798]
["bitfinex","BTCUSD",1721060930851,0.11950368,63316.0,63315.0,0.4288]
["bitfinex","BTCUSD",1721060931614,0.11950368,63316.0,63315.0,0.0938]
["bitfinex","BTCUSD",1721060932064,0.11950368,63316.0,63315.0,0.1038]
["bitfinex","BTCUSD",1721060932485,0.11950368,63316.0,63315.0,0.0938]
["bitfinex","BTCUSD",1721060932827,0.11950368,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060933253,0.11950571,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060933558,0.11950694,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060934113,0.11450694,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060935244,0.01971318,63316.0,63315.0,0.4418]
["bitfinex","BTCUSD",1721060935652,0.01471318,63316.0,63315.0,0.5568]
["bitfinex","BTCUSD",1721060935850,0.10952495,63316.0,63315.0,0.6223]
["bitfinex","BTCUSD",1721060936076,0.01471318,63316.0,63315.0,0.6223]
["bitfinex","BTCUSD",1721060936602,0.09480851,63317.0,63315.0,0.6223]
["bitfinex","BTCUSD",1721060936852,0.09480851,63317.0,63316.0,0.307]
["bitfinex","BTCUSD",1721060937025,0.11952093,63317.0,63316.0,0.307]
["bitfinex","BTCUSD",1721060937582,0.11452093,63317.0,63316.0,0.307]
["bitfinex","BTCUSD",1721060938035,40.0,63421.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060938267,0.72653153,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060938467,0.73637032,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060938779,0.93496408,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060938985,0.77495089,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060939384,0.77595089,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060939598,0.731497,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060939807,0.7796194,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060940008,0.8796194,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060940899,1.03963677,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060942171,0.99152684,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060942353,1.03990195,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060943396,1.07730315,63331.0,63330.0,0.28831077]
["bitfinex","BTCUSD",1721060943544,1.07730315,63331.0,63330.0,0.28478477]
["bitfinex","BTCUSD",1721060943743,1.07730315,63331.0,63330.0,0.28488477]
["bitfinex","BTCUSD",1721060943947,0.91080315,63331.0,63330.0,0.28488477]
["bitfinex","BTCUSD",1721060944523,0.15406931,63331.0,63330.0,0.28488477]
["bitfinex","BTCUSD",1721060945071,0.29631016,63331.0,63330.0,0.28488477]
["bitfinex","BTCUSD",1721060945275,0.29628966,63331.0,63330.0,0.28488477]
["bitfinex","BTCUSD",1721060945658,0.29628966,63331.0,63330.0,0.36388477]
["bitfinex","BTCUSD",1721060946707,0.29628966,63331.0,63330.0,0.36479777]
["bitfinex","BTCUSD",1721060946901,0.29711966,63331.0,63330.0,0.36479777]
["bitfinex","BTCUSD",1721060947689,0.29711966,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060947690,0.09160631,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060948444,0.08760631,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060948663,0.1025182,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060948882,0.15358571,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060949082,0.1055182,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060949246,0.15058571,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060949446,0.14958571,63331.0,63330.0,0.42879777]
["bitfinex","BTCUSD",1721060949646,0.14958571,63331.0,63330.0,0.43179777]
["bitfinex","BTCUSD",1721060950880,0.62467197,63337.0,63331.0,0.15056353]
["bitfinex","BTCUSD",1721060951276,0.4824848,63337.0,63331.0,0.15056353]
["bitfinex","BTCUSD",1721060951477,0.5457688,63337.0,63331.0,0.15056353]
["bitfinex","BTCUSD",1721060951708,0.2299978,63337.0,63331.0,0.15056353]
["bitfinex","BTCUSD",1721060952342,0.2339978,63337.0,63332.0,0.22405238]
["bitfinex","BTCUSD",1721060952490,0.2339978,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060953163,0.0042138,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060953377,0.0052138,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060953568,0.0042138,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060953930,0.0052138,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060954092,0.0012138,63337.0,63333.0,0.00306353]
["bitfinex","BTCUSD",1721060954300,0.0012138,63337.0,63334.0,0.1403]
["bitfinex","BTCUSD",1721060954501,0.0012138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060954929,0.0052138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060955986,0.0012138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060956205,0.0002138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060956702,0.0012138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060957991,0.0052138,63337.0,63335.0,0.00306353]
["bitfinex","BTCUSD",1721060958784,0.0052138,63337.0,63335.0,0.26730687]
["bitfinex","BTCUSD",1721060959024,0.03504061,63336.0,63335.0,0.26730687]
["bitfinex","BTCUSD",1721060960308,0.15337882,63336.0,63335.0,0.26730687]
["bitfinex","BTCUSD",1721060960486,0.14537882,63336.0,63335.0,0.26730687]
["bitfinex","BTCUSD",1721060961121,0.14837882,63336.0,63335.0,0.26730687]
["bitfinex","BTCUSD",1721060961456,0.14837882,63336.0,63335.0,0.41130687]
["bitfinex","BTCUSD",1721060961748,0.003,63336.0,63335.0,0.40824334]
["bitfinex","BTCUSD",1721060964496,0.003,63336.0,63335.0,0.144]
["bitfinex","BTCUSD",1721060964898,0.003,63336.0,63335.0,0.33906353]
["bitfinex","BTCUSD",1721060965057,0.0002138,63337.0,63336.0,0.307]
["bitfinex","BTCUSD",1721060965257,0.98684497,63343.0,63342.0,0.45]
["bitfinex","BTCUSD",1721060965488,0.98684497,63343.0,63342.0,0.6866]
["bitfinex","BTCUSD",1721060965911,0.98684497,63343.0,63342.0,0.7466]
["bitfinex","BTCUSD",1721060966302,0.98684497,63343.0,63342.0,0.84871791]
["bitfinex","BTCUSD",1721060966303,0.83694497,63343.0,63342.0,0.84871791]
["bitfinex","BTCUSD",1721060966505,0.83694497,63343.0,63342.0,0.7466]
["bitfinex","BTCUSD",1721060967384,0.83694497,63343.0,63342.0,0.7606]
["bitfinex","BTCUSD",1721060967507,0.83694497,63343.0,63342.0,0.7466]
["bitfinex","BTCUSD",1721060967910,0.83694497,63343.0,63342.0,0.7606]
["bitfinex","BTCUSD",1721060968520,0.83694497,63343.0,63342.0,0.7466]
["bitfinex","BTCUSD",1721060968993,0.83694497,63343.0,63342.0,0.76366353]
["bitfinex","BTCUSD",1721060969430,0.83694497,63343.0,63342.0,0.7606]
["bitfinex","BTCUSD",1721060969633,0.83694497,63343.0,63342.0,0.77766353]
["bitfinex","BTCUSD",1721060969867,0.83694497,63343.0,63342.0,1.13978144]
["bitfinex","BTCUSD",1721060970017,0.83694497,63343.0,63342.0,1.13671791]
["bitfinex","BTCUSD",1721060971268,0.83694497,63343.0,63342.0,0.93671791]
["bitfinex","BTCUSD",1721060971892,0.83694497,63343.0,63342.0,0.93978144]
["bitfinex","BTCUSD",1721060972332,0.83694497,63343.0,63342.0,0.93671791]
["bitfinex","BTCUSD",1721060972892,0.83694497,63343.0,63342.0,0.93978144]
["bitfinex","BTCUSD",1721060973299,0.83694497,63343.0,63342.0,0.93671791]
["bitfinex","BTCUSD",1721060973722,0.83694497,63343.0,63342.0,0.93978144]
["bitfinex","BTCUSD",1721060973921,0.83694497,63343.0,63342.0,0.93988144]
["bitfinex","BTCUSD",1721060974500,0.83694497,63343.0,63342.0,0.93681791]
["bitfinex","BTCUSD",1721060976919,0.83694497,63343.0,63342.0,0.93988144]
["bitfinex","BTCUSD",1721060977139,0.83694497,63343.0,63342.0,1.33988144]
["bitfinex","BTCUSD",1721060977367,0.68704497,63343.0,63342.0,1.43681791]
["bitfinex","BTCUSD",1721060978940,0.0128512,63358.0,63348.0,0.852]
["bitfinex","BTCUSD",1721060979145,0.005356,63364.0,63363.0,0.652]
["bitfinex","BTCUSD",1721060979355,0.00012809,63371.0,63370.0,0.652]
["bitfinex","BTCUSD",1721060979559,0.00012809,63371.0,63370.0,1.07836125]
["bitfinex","BTCUSD",1721060979750,0.00012809,63371.0,63370.0,1.17046125]
["bitfinex","BTCUSD",1721060980229,0.00012809,63371.0,63370.0,0.85624334]
["bitfinex","BTCUSD",1721060980665,0.00012809,63371.0,63370.0,0.70924334]
["bitfinex","BTCUSD",1721060981049,0.00012809,63371.0,63370.0,0.72324334]
["bitfinex","BTCUSD",1721060981678,0.00012809,63371.0,63370.0,0.73724334]
["bitfinex","BTCUSD",1721060982085,0.00012809,63371.0,63370.0,0.95936125]
["bitfinex","BTCUSD",1721060982285,0.00012809,63371.0,63370.0,0.93136125]
["bitfinex","BTCUSD",1721060982437,0.00012809,63371.0,63370.0,1.03446125]
["bitfinex","BTCUSD",1721060982805,0.00012809,63371.0,63370.0,1.02046125]
["bitfinex","BTCUSD",1721060983007,0.00012809,63371.0,63370.0,1.08376125]
["bitfinex","BTCUSD",1721060983205,0.98684497,63376.0,63375.0,0.307]
["bitfinex","BTCUSD",1721060983429,0.98684497,63376.0,63375.0,0.66571791]
["bitfinex","BTCUSD",1721060985425,0.98684497,63376.0,63375.0,0.5036]
["bitfinex","BTCUSD",1721060985641,0.98684497,63376.0,63375.0,0.5866]
["bitfinex","BTCUSD",1721060985846,0.98684497,63376.0,63375.0,0.459]
["bitfinex","BTCUSD",1721060986266,0.98684497,63376.0,63375.0,0.363]
["bitfinex","BTCUSD",1721060986478,0.98684497,63376.0,63375.0,0.473]
["bitfinex","BTCUSD",1721060986689,1.05414497,63376.0,63375.0,0.171]
["bitfinex","BTCUSD",1721060986901,1.05414497,63376.0,63375.0,0.014]
["bitfinex","BTCUSD",1721060987117,1.05414497,63376.0,63370.0,0.26424334]
["bitfinex","BTCUSD",1721060987118,0.005,63371.0,63370.0,0.26424334]
["bitfinex","BTCUSD",1721060987329,0.005,63370.0,63363.0,0.34529572]
["bitfinex","BTCUSD",1721060987563,0.005,63368.0,63366.0,0.143]
["bitfinex","BTCUSD",1721060987980,0.005,63368.0,63364.0,0.00306353]
["bitfinex","BTCUSD",1721060988502,0.2298,63372.0,63363.0,0.26424334]
["bitfinex","BTCUSD",1721060988503,0.005,63370.0,63365.0,0.08105238]
["bitfinex","BTCUSD",1721060988708,1.60111197,63376.0,63365.0,0.08105238]
["bitfinex","BTCUSD",1721060988709,0.005,63373.0,63366.0,0.143]
["bitfinex","BTCUSD",1721060988917,0.005,63374.0,63372.0,0.08105238]
["bitfinex","BTCUSD",1721060989122,1.12674497,63376.0,63372.0,0.08105238]
["bitfinex","BTCUSD",1721060989123,1.13174497,63376.0,63372.0,0.08105238]
["bitfinex","BTCUSD",1721060989329,1.13174497,63376.0,63366.0,0.149]
["bitfinex","BTCUSD",1721060989330,0.005,63374.0,63366.0,0.149]
["bitfinex","BTCUSD",1721060989541,0.005,63372.0,63366.0,0.149]
["bitfinex","BTCUSD",1721060989959,0.005,63368.0,63366.0,0.006]
["bitfinex","BTCUSD",1721060990163,0.005,63367.0,63366.0,0.006]
["bitfinex","BTCUSD",1721060990331,0.005,63368.0,63364.0,0.08411591]
["bitfinex","BTCUSD",1721060990670,0.005,63368.0,63365.0,0.003]
["bitfinex","BTCUSD",1721060990870,0.005,63366.0,63365.0,0.003]
["bitfinex","BTCUSD",1721060991199,0.005,63366.0,63364.0,0.08105238]
["bitfinex","BTCUSD",1721060991200,0.0653,63366.0,63364.0,0.08105238]
["bitfinex","BTCUSD",1721060991742,0.0603,63366.0,63364.0,0.08105238]
["bitfinex","BTCUSD",1721060991944,0.0603,63366.0,63364.0,0.08411591]
["bitfinex","BTCUSD",1721060992155,0.2298,63371.0,63366.0,0.335]
["bitfinex","BTCUSD",1721060992519,1.38002597,63376.0,63366.0,0.335]
["bitfinex","BTCUSD",1721060992520,1.06444497,63376.0,63366.0,0.335]
["bitfinex","BTCUSD",1721060992730,1.06444497,63376.0,63375.0,0.08105238]
["bitfinex","BTCUSD",1721060992882,1.06944497,63376.0,63375.0,0.08105238]
["bitfinex","BTCUSD",1721060993083,1.06444497,63376.0,63375.0,0.08115238]
["bitfinex","BTCUSD",1721060993298,0.98684497,63376.0,63375.0,0.08115238]
["bitfinex","BTCUSD",1721060993489,0.99184497,63376.0,63375.0,0.08115238]
["bitfinex","BTCUSD",1721060993692,0.99184497,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060993894,1.66991647,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060994253,1.75021647,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060994457,2.13659247,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060994864,2.15159247,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060995584,2.15259247,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060995942,2.15159247,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060996931,2.25159247,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060997134,2.57516847,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721060997335,0.794077,63365.0,63364.0,0.00306353]
["bitfinex","BTCUSD",1721060997536,0.005,63364.0,63363.0,0.00306353]
["bitfinex","BTCUSD",1721060997737,0.6166615,63364.0,63363.0,0.00306353]
["bitfinex","BTCUSD",1721060998055,1.2217975,63364.0,63363.0,0.00306353]
["bitfinex","BTCUSD",1721060998259,0.005,63358.0,63356.0,0.48829572]
["bitfinex","BTCUSD",1721060998419,0.0382075,63357.0,63356.0,0.48829572]
["bitfinex","BTCUSD",1721060998973,0.0432075,63357.0,63356.0,0.48829572]
["bitfinex","BTCUSD",1721060999583,0.0431075,63357.0,63356.0,0.48829572]
["bitfinex","BTCUSD",1721060999798,0.0431075,63357.0,63356.0,0.49329572]
["bitfinex","BTCUSD",1721061000027,0.0430075,63357.0,63356.0,0.49329572]
["bitfinex","BTCUSD",1721061000221,0.005,63358.0,63356.0,0.49329572]
["bitfinex","BTCUSD",1721061000429,0.005,63357.0,63356.0,0.49329572]
["bitfinex","BTCUSD",1721061000626,1.362177,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1721061000836,1.362177,63357.0,63356.0,0.007]
["bitfinex","BTCUSD",1721061000837,1.777848,63357.0,63356.0,0.007]
["bitfinex","BTCUSD",1721061001037,1.877848,63357.0,63356.0,0.007]
["bitfinex","BTCUSD",1721061001437,1.877848,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1721061001632,1.877848,63357.0,63343.0,0.4863143]
["bitfinex","BTCUSD",1721061001633,0.005,63348.0,63343.0,0.4863143]
["bitfinex","BTCUSD",1721061001865,0.005,63350.0,63343.0,0.4863143]
["bitfinex","BTCUSD",1721061002079,0.4705,63357.0,63356.0,0.01]
["bitfinex","BTCUSD",1721061002248,0.1,63357.0,63356.0,0.26424334]
["bitfinex","BTCUSD",1721061002463,0.001,63357.0,63356.0,0.26424334]
["bitfinex","BTCUSD",1721061002810,0.001,63357.0,63356.0,0.40724334]
["bitfinex","BTCUSD",1721061002998,0.001,63357.0,63356.0,0.59924334]
["bitfinex","BTCUSD",1721061003453,0.001,63357.0,63356.0,0.60924334]
["bitfinex","BTCUSD",1721061003660,0.1,63362.0,63356.0,0.60924334]
["bitfinex","BTCUSD",1721061003832,0.005,63361.0,63356.0,0.41724334]
["bitfinex","BTCUSD",1721061004250,0.320659,63360.0,63356.0,0.41724334]
["bitfinex","BTCUSD",1721061004454,0.005,63357.0,63356.0,0.27434334]
["bitfinex","BTCUSD",1721061004655,0.2298,63357.0,63356.0,0.27434334]
["bitfinex","BTCUSD",1721061004818,0.001,63357.0,63356.0,0.27034334]
["bitfinex","BTCUSD",1721061005029,0.001,63357.0,63356.0,0.27534334]
["bitfinex","BTCUSD",1721061005597,0.001,63357.0,63356.0,0.27034334]
["bitfinex","BTCUSD",1721061005785,0.001,63357.0,63356.0,0.28034334]
["bitfinex","BTCUSD",1721061007079,0.001,63357.0,63356.0,0.42334334]
["bitfinex","BTCUSD",1721061007466,0.001,63357.0,63356.0,0.28034334]
["bitfinex","BTCUSD",1721061009248,0.0664,63357.0,63356.0,0.28034334]
["bitfinex","BTCUSD",1721061009400,0.229235,63357.0,63356.0,0.28034334]
["bitfinex","BTCUSD",1721061009604,0.719406,63357.0,63356.0,0.0161]
["bitfinex","BTCUSD",1721061009804,1.239177,63357.0,63356.0,0.0161]
["bitfinex","BTCUSD",1721061010025,1.654848,63357.0,63356.0,0.0161]
["bitfinex","BTCUSD",1721061010205,1.754848,63357.0,63356.0,0.0161]
["bitfinex","BTCUSD",1721061010786,1.754848,63357.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061010787,1.207352,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061010896,1.468152,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061011114,1.883893,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061011975,1.883243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061012223,1.889243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061012352,1.889243,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061012353,1.891243,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061012569,1.889243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061012970,1.891243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061013375,1.885243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061013572,1.883243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061013848,1.893243,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061014019,1.577502,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061014193,1.567502,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061014403,1.883243,63343.0,63342.0,0.000913]
["bitfinex","BTCUSD",1721061014731,1.989243,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061014928,1.989143,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061015479,1.992143,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061016498,2.307884,63343.0,63342.0,0.001913]
["bitfinex","BTCUSD",1721061017884,1.068252,63331.0,63320.0,0.00306353]
["bitfinex","BTCUSD",1721061018068,0.20425,63321.0,63320.0,0.00306353]
["bitfinex","BTCUSD",1721061018266,1.951925,63321.0,63320.0,0.00306353]
["bitfinex","BTCUSD",1721061018577,1.168287,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061018784,1.607142,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061018975,1.594992,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061019195,1.607142,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061019838,1.607142,63320.0,63319.0,0.08205238]
["bitfinex","BTCUSD",1721061019839,1.617142,63320.0,63319.0,0.08205238]
["bitfinex","BTCUSD",1721061020393,1.607142,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061020595,1.148075,63313.0,63312.0,0.08105238]
["bitfinex","BTCUSD",1721061020802,1.916765,63313.0,63312.0,0.08105238]
["bitfinex","BTCUSD",1721061021316,1.484335,63309.0,63307.0,0.000913]
["bitfinex","BTCUSD",1721061021490,1.607335,63309.0,63307.0,0.000913]
["bitfinex","BTCUSD",1721061022557,1.607235,63309.0,63307.0,0.000913]
["bitfinex","BTCUSD",1721061022789,1.607235,63309.0,63308.0,0.004913]
["bitfinex","BTCUSD",1721061023009,1.607235,63309.0,63308.0,0.000913]
["bitfinex","BTCUSD",1721061023216,1.599335,63309.0,63308.0,0.000913]
["bitfinex","BTCUSD",1721061023423,1.610235,63309.0,63308.0,0.000913]
["bitfinex","BTCUSD",1721061023858,1.607235,63309.0,63308.0,0.000913]
["bitfinex","BTCUSD",1721061024068,1.616235,63309.0,63308.0,0.001913]
["bitfinex","BTCUSD",1721061024730,1.608335,63309.0,63308.0,0.001913]
["bitfinex","BTCUSD",1721061024943,1.616235,63309.0,63308.0,0.001913]
["bitfinex","BTCUSD",1721061025536,0.21205,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061025739,1.205237,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061026096,1.837087,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061026705,1.836987,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061026931,1.838987,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061031052,1.838887,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061031413,1.904487,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061031617,2.220412,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061031897,2.298612,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061032741,2.310612,63306.0,63305.0,0.08205238]
["bitfinex","BTCUSD",1721061032990,1.992687,63306.0,63305.0,0.08205238]
["bitfinex","BTCUSD",1721061033189,0.858337,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061033393,0.542312,63306.0,63305.0,0.08105238]
["bitfinex","BTCUSD",1721061033595,0.556312,63306.0,63305.0,0.08215238]
["bitfinex","BTCUSD",1721061033802,0.844237,63306.0,63305.0,0.08115238]
["bitfinex","BTCUSD",1721061034308,0.858237,63306.0,63305.0,0.08115238]
["bitfinex","BTCUSD",1721061034515,1.160162,63306.0,63305.0,0.08115238]
["bitfinex","BTCUSD",1721061034710,0.1,63306.0,63305.0,0.08115238]
["bitfinex","BTCUSD",1721061034915,0.00595,63306.0,63305.0,0.08115238]
["bitfinex","BTCUSD",1721061035140,0.015,63306.0,63305.0,0.08215238]
["bitfinex","BTCUSD",1721061035583,0.015,63306.0,63305.0,0.14851591]
["bitfinex","BTCUSD",1721061035789,1e-08,63306.0,63305.0,0.14845238]
["bitfinex","BTCUSD",1721061036000,1e-08,63306.0,63305.0,0.67280238]
["bitfinex","BTCUSD",1721061036643,0.00100001,63306.0,63305.0,0.67280238]
["bitfinex","BTCUSD",1721061036846,0.00100001,63306.0,63305.0,0.72980238]
["bitfinex","BTCUSD",1721061036847,0.001,63306.0,63305.0,0.72980238]
["bitfinex","BTCUSD",1721061037052,0.00395,63323.0,63321.0,0.143]
["bitfinex","BTCUSD",1721061037261,0.00395,63323.0,63322.0,0.08105238]
["bitfinex","BTCUSD",1721061037500,0.00395,63327.0,63322.0,0.08105238]
["bitfinex","BTCUSD",1721061037881,0.1665,63332.0,63322.0,0.08105238]
["bitfinex","BTCUSD",1721061038089,0.17045,63333.0,63331.0,0.08105238]
["bitfinex","BTCUSD",1721061038442,0.161848,63332.0,63331.0,0.08105238]
["bitfinex","BTCUSD",1721061039279,0.00395,63332.0,63331.0,0.08105238]
["bitfinex","BTCUSD",1721061039455,0.1665,63335.0,63331.0,0.08505238]
["bitfinex","BTCUSD",1721061039658,0.1665,63335.0,63331.0,0.08105238]
["bitfinex","BTCUSD",1721061039836,0.2298,63337.0,63331.0,0.08105238]
["bitfinex","BTCUSD",1721061040037,0.1,63344.0,63332.0,0.286]
["bitfinex","BTCUSD",1721061040038,0.1,63343.0,63332.0,0.286]
["bitfinex","BTCUSD",1721061040285,0.00395,63341.0,63339.0,0.08105238]
["bitfinex","BTCUSD",1721061040635,0.2298,63344.0,63339.0,0.08105238]
["bitfinex","BTCUSD",1721061040852,0.324344,63354.0,63340.0,0.143]
["bitfinex","BTCUSD",1721061041056,0.00395,63349.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061041274,0.157846,63353.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061041275,0.1,63352.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061041749,0.157846,63353.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061041884,0.00395,63349.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061042086,0.1665,63354.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061042328,0.11652247,63361.0,63347.0,0.08105238]
["bitfinex","BTCUSD",1721061042329,0.01652247,63361.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061042687,0.01652247,63361.0,63357.0,0.08105238]
["bitfinex","BTCUSD",1721061043975,0.00395,63360.0,63354.0,0.143]
["bitfinex","BTCUSD",1721061044178,0.00395,63362.0,63354.0,0.143]
["bitfinex","BTCUSD",1721061044378,0.003,63361.0,63354.0,0.143]
["bitfinex","BTCUSD",1721061044611,0.00395,63356.0,63353.0,0.26424334]
["bitfinex","BTCUSD",1721061045028,0.00395,63355.0,63353.0,0.26424334]
["bitfinex","BTCUSD",1721061045757,0.00395,63355.0,63353.0,0.27024334]
["bitfinex","BTCUSD",1721061045956,0.00395,63355.0,63353.0,0.26424334]
["bitfinex","BTCUSD",1721061046356,0.00395,63355.0,63353.0,0.27124334]
["bitfinex","BTCUSD",1721061046577,0.00395,63355.0,63353.0,0.27224334]
["bitfinex","BTCUSD",1721061046782,0.00395,63355.0,63353.0,0.26524334]
["bitfinex","BTCUSD",1721061047240,0.00395,63355.0,63353.0,0.26424334]
["bitfinex","BTCUSD",1721061047393,0.00395,63352.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061047566,0.00395,63353.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061047765,0.00395,63354.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061047965,0.00395,63352.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061048683,0.00385,63352.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061048878,0.00385,63353.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061049105,0.57351,63357.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061049106,0.00385,63355.0,63349.0,0.0648]
["bitfinex","BTCUSD",1721061049421,0.1,63357.0,63354.0,0.08105238]
["bitfinex","BTCUSD",1721061049984,0.00385,63354.0,63350.0,0.26424334]
["bitfinex","BTCUSD",1721061050474,0.00385,63355.0,63350.0,0.26424334]
["bitfinex","BTCUSD",1721061050679,0.00385,63354.0,63350.0,0.26424334]
["bitfinex","BTCUSD",1721061050875,0.00385,63355.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061051366,0.00385,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061052297,0.00385,63354.0,63353.0,0.0041]
["bitfinex","BTCUSD",1721061052515,0.161693,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061052699,0.261693,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061052967,0.261693,63354.0,63353.0,0.0061]
["bitfinex","BTCUSD",1721061053165,0.257843,63354.0,63353.0,0.0011]
["bitfinex","BTCUSD",1721061053350,0.261693,63354.0,63353.0,0.0011]
["bitfinex","BTCUSD",1721061053525,0.261693,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061053723,0.577379,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061053925,0.578379,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061054551,0.578379,63354.0,63353.0,0.0021]
["bitfinex","BTCUSD",1721061055171,0.258843,63354.0,63353.0,0.0021]
["bitfinex","BTCUSD",1721061055854,0.262693,63354.0,63353.0,0.0021]
["bitfinex","BTCUSD",1721061056915,0.101,63354.0,63353.0,0.0021]
["bitfinex","BTCUSD",1721061057162,0.001,63354.0,63353.0,0.3372]
["bitfinex","BTCUSD",1721061057405,0.00083,63361.0,63353.0,0.3372]
["bitfinex","BTCUSD",1721061057612,0.00083,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061058016,0.158657,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061058217,0.1,63360.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061058415,0.00083,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061058679,0.260656,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061058852,0.00283,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061059257,0.00883,63361.0,63359.0,0.1419]
["bitfinex","BTCUSD",1721061059499,0.00883,63361.0,63359.0,0.1429]
["bitfinex","BTCUSD",1721061059710,0.00283,63361.0,63359.0,0.1429]
["bitfinex","BTCUSD",1721061060107,0.00385,63360.0,63359.0,0.1429]
["bitfinex","BTCUSD",1721061060639,0.477334,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1721061060869,0.577334,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1721061061072,1.08249,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1721061061283,1.66816391,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1721061061457,0.477379,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061061667,1.122865,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061061864,1.153765,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061062102,1.835951,63354.0,63353.0,0.0001]
["bitfinex","BTCUSD",1721061062301,1.835951,63354.0,63311.0,0.1]
["bitfinex","BTCUSD",1721061062302,0.157881,63339.0,63337.0,0.26424334]
["bitfinex","BTCUSD",1721061062508,0.00375,63340.0,63337.0,0.26424334]
["bitfinex","BTCUSD",1721061062727,0.1,63340.0,63337.0,0.26424334]
["bitfinex","BTCUSD",1721061062926,0.00375,63338.0,63337.0,0.26424334]
["bitfinex","BTCUSD",1721061064020,0.1,63340.0,63337.0,0.26624334]
["bitfinex","BTCUSD",1721061064308,0.1,63340.0,63338.0,0.08105238]
["bitfinex","BTCUSD",1721061064454,0.10375,63340.0,63338.0,0.08105238]
["bitfinex","BTCUSD",1721061064658,0.00375,63339.0,63338.0,0.08105238]
["bitfinex","BTCUSD",1721061064899,0.00365,63339.0,63338.0,0.08105238]
["bitfinex","BTCUSD",1721061066507,0.00365,63339.0,63338.0,0.08805238]
["bitfinex","BTCUSD",1721061066915,0.00365,63339.0,63338.0,0.007]
["bitfinex","BTCUSD",1721061066916,1.133452,63339.0,63338.0,0.007]
["bitfinex","BTCUSD",1721061067116,1.133452,63339.0,63322.0,0.0832]
["bitfinex","BTCUSD",1721061067117,1.572213,63339.0,63322.0,0.0832]
["bitfinex","BTCUSD",1721061067315,0.00365,63323.0,63322.0,0.0832]
["bitfinex","BTCUSD",1721061067774,0.161586,63317.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061067902,0.2665,63323.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061067903,0.00365,63316.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061068119,0.00365,63317.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061069005,0.1665,63318.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721061069308,0.157837,63317.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721061069596,0.500357,63317.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721061070220,0.180837,63317.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721061070419,0.003,63318.0,63316.0,0.08205238]
["bitfinex","BTCUSD",1721061070631,0.161585,63317.0,63316.0,0.08205238]
["bitfinex","BTCUSD",1721061071559,0.261485,63317.0,63316.0,0.08105238]
["bitfinex","BTCUSD",1721061072084,0.261485,63317.0,63316.0,0.08405238]
["bitfinex","BTCUSD",1721061072294,1.082725,63317.0,63316.0,0.003]
["bitfinex","BTCUSD",1721061072658,1.510495,63317.0,63316.0,0.003]
["bitfinex","BTCUSD",1721061072857,1.510495,63317.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061072858,0.161608,63308.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061073094,0.482403,63311.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061073095,0.00365,63310.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061073260,0.023,63309.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061073851,0.1,63310.0,63305.0,0.08196538]
["bitfinex","BTCUSD",1721061074070,0.1,63310.0,63308.0,0.143]
["bitfinex","BTCUSD",1721061074449,0.1,63316.0,63315.0,0.143]
["bitfinex","BTCUSD",1721061074652,0.003,63317.0,63315.0,0.143]
["bitfinex","BTCUSD",1721061074835,0.003,63317.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061075043,0.157928,63320.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061075250,0.1,63319.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061075451,0.1,63322.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061075688,0.00365,63320.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061075886,0.10365,63320.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061076151,0.1,63320.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061076518,0.009,63319.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061077127,0.0089,63319.0,63316.0,0.143]
["bitfinex","BTCUSD",1721061077840,0.0089,63319.0,63318.0,0.1921]
["bitfinex","BTCUSD",1721061077841,0.003,63319.0,63318.0,0.1921]
["bitfinex","BTCUSD",1721061078059,0.003,63319.0,63318.0,0.0626]
["bitfinex","BTCUSD",1721061079308,0.003,63319.0,63318.0,0.2547]
["bitfinex","BTCUSD",1721061079522,0.10365,63328.0,63323.0,0.143]
["bitfinex","BTCUSD",1721061079731,0.00365,63328.0,63327.0,0.08105238]
["bitfinex","BTCUSD",1721061080643,0.10365,63328.0,63327.0,0.08105238]
["bitfinex","BTCUSD",1721061080814,0.261558,63328.0,63327.0,0.08105238]
["bitfinex","BTCUSD",1721061081276,0.261558,63328.0,63323.0,0.41124334]
["bitfinex","BTCUSD",1721061081527,0.704704,63324.0,63323.0,0.004]
["bitfinex","BTCUSD",1721061081727,1.444276,63324.0,63323.0,0.004]
["bitfinex","BTCUSD",1721061081929,1.567276,63324.0,63323.0,0.004]
["bitfinex","BTCUSD",1721061082056,0.477455,63317.0,63316.0,0.26525634]
["bitfinex","BTCUSD",1721061082239,0.577455,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061082452,0.261585,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061082681,0.1,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061083094,0.1,63317.0,63316.0,0.26525634]
["bitfinex","BTCUSD",1721061083320,0.1,63317.0,63316.0,0.27425634]
["bitfinex","BTCUSD",1721061083941,0.1,63319.0,63316.0,0.27425634]
["bitfinex","BTCUSD",1721061084147,0.023,63318.0,63316.0,0.27425634]
["bitfinex","BTCUSD",1721061084569,0.1,63319.0,63316.0,0.41725634]
["bitfinex","BTCUSD",1721061084727,0.00365,63321.0,63316.0,0.41725634]
["bitfinex","BTCUSD",1721061084923,0.10365,63321.0,63320.0,0.08105238]
["bitfinex","BTCUSD",1721061085551,0.257925,63321.0,63320.0,0.08105238]
["bitfinex","BTCUSD",1721061085746,0.261575,63321.0,63320.0,0.08105238]
["bitfinex","BTCUSD",1721061086142,0.261575,63321.0,63320.0,0.08505238]
["bitfinex","BTCUSD",1721061086360,0.10365,63321.0,63320.0,0.08505238]
["bitfinex","BTCUSD",1721061086571,0.1,63321.0,63320.0,0.08505238]
["bitfinex","BTCUSD",1721061087154,0.261575,63321.0,63320.0,0.08505238]
["bitfinex","BTCUSD",1721061087576,0.261575,63321.0,63320.0,0.08605238]
["bitfinex","BTCUSD",1721061088163,0.257925,63321.0,63320.0,0.08605238]
["bitfinex","BTCUSD",1721061088563,0.257925,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061088564,1.082875,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061090418,1.498725,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061090646,1.506625,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061091680,1.753525,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061092228,2.569375,63321.0,63320.0,0.005]
["bitfinex","BTCUSD",1721061092433,1.383695,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061092791,1.636495,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061092970,1.736495,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061093325,1.628595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061093570,1.312725,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061093775,0.996855,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061094328,1.312725,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061095136,0.454185,63317.0,63316.0,0.002013]
["bitfinex","BTCUSD",1721061095340,0.770055,63317.0,63316.0,0.002013]
["bitfinex","BTCUSD",1721061095540,0.610455,63317.0,63316.0,0.002013]
["bitfinex","BTCUSD",1721061095741,0.926325,63317.0,63316.0,0.002013]
["bitfinex","BTCUSD",1721061095942,0.923325,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061096142,1.089925,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061096390,1.092925,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061096998,1.085925,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061097341,1.091925,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061097626,1.329625,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061097798,1.891695,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061097938,1.894695,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061098372,1.986795,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061098784,1.994695,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061099026,1.740595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061099461,1.840595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061099785,1.740595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061099997,1.840595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061100594,1.740595,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061100807,1.848495,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061103236,2.164365,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061105190,2.064365,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061105396,2.164365,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061106217,2.401095,63317.0,63316.0,0.001013]
["bitfinex","BTCUSD",1721061106377,2.401095,63317.0,63301.0,0.4863143]
["bitfinex","BTCUSD",1721061106378,1.383887,63306.0,63301.0,0.4863143]
["bitfinex","BTCUSD",1721061106580,1.736687,63306.0,63301.0,0.4863143]
["bitfinex","BTCUSD",1721061106774,1.736687,63306.0,63302.0,0.00306353]
["bitfinex","BTCUSD",1721061107113,1.728787,63306.0,63302.0,0.00306353]
["bitfinex","BTCUSD",1721061107316,1.736687,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061107779,1.728787,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061108197,1.736687,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061108575,1.804787,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061108982,1.882387,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061109383,1.889387,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061109588,1.989387,63306.0,63300.0,0.009163]
["bitfinex","BTCUSD",1721061109945,1.989387,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061110076,2.08819071,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061110280,1.989387,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061111476,1.839787,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061111676,1.423862,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061112260,1.523862,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061112455,1.423862,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061112666,0.688362,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061113007,0.984937,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061113449,0.3408,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061113820,0.34445,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061114183,0.33745,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061114384,0.495412,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061114563,0.498412,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061114981,0.525412,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061115541,0.36745,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061115750,0.3638,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061115940,0.3598,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061116240,0.1,63306.0,63305.0,0.08306538]
["bitfinex","BTCUSD",1721061116440,0.004,63306.0,63305.0,0.08612891]
["bitfinex","BTCUSD",1721061116859,0.261603,63310.0,63305.0,0.08612891]
["bitfinex","BTCUSD",1721061117036,0.023,63309.0,63305.0,0.08612891]
["bitfinex","BTCUSD",1721061117268,0.003,63306.0,63305.0,0.08612891]
["bitfinex","BTCUSD",1721061117440,0.003,63306.0,63305.0,0.08306538]
["bitfinex","BTCUSD",1721061117844,0.023,63309.0,63305.0,0.08612891]
["bitfinex","BTCUSD",1721061118098,0.023,63309.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061118099,0.27025,63308.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061118292,0.89693,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061118495,1.31285,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061118725,0.51441,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061118944,0.82668,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061119145,0.83033,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061119490,0.82668,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061119848,0.3528,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061120048,0.3568,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061122306,0.3568,63307.0,63306.0,0.44920238]
["bitfinex","BTCUSD",1721061122307,0.104,63307.0,63306.0,0.44920238]
["bitfinex","BTCUSD",1721061122551,0.004,63307.0,63306.0,0.52980238]
["bitfinex","BTCUSD",1721061123261,0.293106,63320.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061123492,0.451033,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061123758,0.454683,63320.0,63319.0,0.08105238]
["bitfinex","BTCUSD",1721061124229,0.454683,63320.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061124230,0.161602,63310.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061124491,0.184602,63310.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061124709,0.284602,63310.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061124938,0.600507,63310.0,63309.0,0.1478]
["bitfinex","BTCUSD",1721061125403,0.600507,63310.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061125404,0.47753,63307.0,63306.0,0.09105238]
["bitfinex","BTCUSD",1721061125666,0.60053,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061125866,0.28461,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061126040,0.60053,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061126596,0.60153,63307.0,63306.0,0.08205238]
["bitfinex","BTCUSD",1721061127240,0.91745,63307.0,63306.0,0.08205238]
["bitfinex","BTCUSD",1721061127458,0.91645,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061127654,0.91645,63307.0,63306.0,0.09105238]
["bitfinex","BTCUSD",1721061127966,0.91645,63307.0,63306.0,0.08105238]
["bitfinex","BTCUSD",1721061128317,0.91645,63307.0,63306.0,0.08705238]
["bitfinex","BTCUSD",1721061128872,0.91645,63307.0,63306.0,0.08805238]
["bitfinex","BTCUSD",1721061129222,0.59688,63307.0,63306.0,0.08805238]
["bitfinex","BTCUSD",1721061129849,0.28096,63307.0,63306.0,0.42315238]
["bitfinex","BTCUSD",1721061130082,0.28096,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061130284,0.28096,63307.0,63306.0,0.08805238]
["bitfinex","BTCUSD",1721061131810,0.123,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061132219,0.18096,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061132413,0.28096,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061133246,0.28461,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061133458,0.28096,63307.0,63306.0,0.23105238]
["bitfinex","BTCUSD",1721061133980,0.28096,63307.0,63306.0,0.08805238]
["bitfinex","BTCUSD",1721061133981,0.60053,63307.0,63306.0,0.08805238]
["bitfinex","BTCUSD",1721061134180,1.23237,63307.0,63306.0,0.007]
["bitfinex","BTCUSD",1721061134325,1.23237,63307.0,63306.0,0.006]
["bitfinex","BTCUSD",1721061134517,0.793462,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061134713,1.146262,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061135814,1.320762,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061136022,1.736687,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061136452,1.743687,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061136856,1.728787,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061137288,1.629787,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061137658,1.633787,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061138111,1.317862,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061138316,1.810287,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061138456,1.729787,63306.0,63305.0,0.001013]
["bitfinex","BTCUSD",1721061138649,1.728787,63306.0,63305.0,0.003013]
["bitfinex","BTCUSD",1721061139272,1.628787,63306.0,63305.0,0.003013]
["bitfinex","BTCUSD",1721061139519,0.833687,63306.0,63305.0,0.003013]
["bitfinex","BTCUSD",1721061139714,0.837337,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061139956,1.153262,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061140136,1.146262,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061140336,1.147262,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061140734,0.511762,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061141015,0.281962,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061141558,0.124,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061141740,0.180962,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061141932,0.127,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061142134,0.134,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061142698,0.134,63306.0,63305.0,0.08406538]
["bitfinex","BTCUSD",1721061143279,0.13,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061143478,0.13,63306.0,63305.0,0.27416538]
["bitfinex","BTCUSD",1721061143650,0.13,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061143896,0.123,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061144215,0.123,63306.0,63305.0,0.08712891]
["bitfinex","BTCUSD",1721061144619,0.023,63306.0,63305.0,0.08712891]
["bitfinex","BTCUSD",1721061144806,0.023,63308.0,63307.0,0.143]
["bitfinex","BTCUSD",1721061144980,0.023,63309.0,63307.0,0.143]
["bitfinex","BTCUSD",1721061145609,0.023,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061146929,0.03165,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061147129,0.028,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061148031,0.03165,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061148233,0.02665,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061149081,0.027,63309.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061149452,0.47388,63307.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061149647,0.57753,63307.0,63306.0,0.00306353]
["bitfinex","BTCUSD",1721061149844,0.157962,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061150045,0.123,63306.0,63305.0,0.08206538]
["bitfinex","BTCUSD",1721061150249,0.1,63306.0,63305.0,0.53351538]
["bitfinex","BTCUSD",1721061150629,0.004,63309.0,63308.0,0.30345]
["bitfinex","BTCUSD",1721061150814,0.004,63309.0,63308.0,0.45145]
["bitfinex","BTCUSD",1721061151254,0.00083,63316.0,63313.0,0.143]
["bitfinex","BTCUSD",1721061151479,0.00083,63316.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061152677,0.00583,63316.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061152877,0.02883,63316.0,63315.0,0.08105238]
["bitfinex","BTCUSD",1721061153016,0.02883,63316.0,63315.0,0.46510238]
["bitfinex","BTCUSD",1721061153017,0.02383,63316.0,63315.0,0.46510238]
["bitfinex","BTCUSD",1721061153217,0.00083,63316.0,63315.0,0.52620238]
["bitfinex","BTCUSD",1721061153644,0.00083,63316.0,63315.0,0.52630238]
["bitfinex","BTCUSD",1721061153845,0.00183,63316.0,63315.0,0.52630238]
["bitfinex","BTCUSD",1721061155060,0.00683,63316.0,63315.0,0.52630238]
["bitfinex","BTCUSD",1721061156326,0.00683,63316.0,63315.0,0.41495238]
["bitfinex","BTCUSD",1721061156529,0.00683,63316.0,63315.0,0.52630238]
["bitfinex","BTCUSD",1721061160215,0.00683,63316.0,63315.0,0.52625232]
["bitfinex","BTCUSD",1721061162998,0.00683,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061163759,0.00683,63316.0,63315.0,0.22280232]
["bitfinex","BTCUSD",1721061163954,0.00683,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061164257,0.00683,63316.0,63315.0,0.22280232]
["bitfinex","BTCUSD",1721061165701,0.00683,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061165940,0.00183,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061166109,0.00183,63316.0,63315.0,0.22280232]
["bitfinex","BTCUSD",1721061166312,0.00183,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061166742,0.00083,63316.0,63315.0,0.66925232]
["bitfinex","BTCUSD",1721061167149,0.00083,63316.0,63315.0,0.73925232]
["bitfinex","BTCUSD",1721061168042,0.00183,63316.0,63315.0,0.23480232]
["bitfinex","BTCUSD",1721061170056,0.00183,63316.0,63315.0,0.68125232]
["bitfinex","BTCUSD",1721061170341,0.00183,63316.0,63315.0,0.23480232]
["bitfinex","BTCUSD",1721061170476,0.00183,63316.0,63315.0,0.68125232]
["bitfinex","BTCUSD",1721061170944,0.00183,63316.0,63315.0,0.23480232]
["bitfinex","BTCUSD",1721061173462,0.10131,63332.0,63315.0,0.23480232]
["bitfinex","BTCUSD",1721061173796,0.023,63331.0,63328.0,0.08105238]
["bitfinex","BTCUSD",1721061174497,0.00365,63330.0,63328.0,0.08105238]
["bitfinex","BTCUSD",1721061174705,0.00365,63330.0,63327.0,0.143]
["bitfinex","BTCUSD",1721061174706,0.023,63329.0,63324.0,0.26424334]
["bitfinex","BTCUSD",1721061174871,0.023,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061175308,0.023,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1721061176093,0.005,63331.0,63328.0,0.001]
["bitfinex","BTCUSD",1721061176094,0.023,63330.0,63328.0,0.001]
["bitfinex","BTCUSD",1721061176610,0.023,63330.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061176788,0.023,63331.0,63326.0,0.00306353]
["bitfinex","BTCUSD",1721061176996,0.005,63329.0,63326.0,0.00306353]
["bitfinex","BTCUSD",1721061177229,0.023,63328.0,63326.0,0.00306353]
["bitfinex","BTCUSD",1721061177414,0.023,63331.0,63326.0,0.00306353]
["bitfinex","BTCUSD",1721061177760,0.00083,63329.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061177909,0.03383,63329.0,63326.0,0.00306353]
["bitfinex","BTCUSD",1721061178111,0.01083,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061178311,0.00083,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061179516,0.00983,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061180008,0.01483,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061180207,0.01483,63329.0,63328.0,0.14606353]
["bitfinex","BTCUSD",1721061180418,0.01483,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061180419,0.03783,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061180628,0.04283,63329.0,63328.0,0.00306353]
["bitfinex","BTCUSD",1721061180828,0.02383,63329.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061181092,0.023,63328.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061181255,0.00383,63329.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061181592,0.023,63328.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061181765,0.00083,63329.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061182528,0.00383,63329.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061182847,0.023,63328.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061183051,0.023,63328.0,63325.0,0.08305238]
["bitfinex","BTCUSD",1721061183409,0.023,63328.0,63325.0,0.08105238]
["bitfinex","BTCUSD",1721061183614,0.023,63328.0,63325.0,0.08215238]
["bitfinex","BTCUSD",1721061183967,0.023,63328.0,63325.0,0.08115238]
["bitfinex","BTCUSD",1721061184298,0.002,63328.0,63325.0,0.08315238]
["bitfinex","BTCUSD",1721061185621,0.002,63328.0,63327.0,0.3351]
["bitfinex","BTCUSD",1721061185909,0.002,63328.0,63327.0,0.44645]
["bitfinex","BTCUSD",1721061186092,0.002,63328.0,63325.0,0.08315238]
["bitfinex","BTCUSD",1721061186504,0.0921,63326.0,63325.0,0.08315238]
["bitfinex","BTCUSD",1721061186732,0.0921,63326.0,63325.0,0.08115238]
["bitfinex","BTCUSD",1721061187666,0.0921,63326.0,63325.0,0.08615238]
["bitfinex","BTCUSD",1721061188656,0.09293,63329.0,63328.0,0.143]
["bitfinex","BTCUSD",1721061188829,0.11593,63329.0,63325.0,0.08715238]
["bitfinex","BTCUSD",1721061188984,0.1,63328.0,63325.0,0.08715238]
["bitfinex","BTCUSD",1721061189622,0.1,63328.0,63325.0,0.08215238]
["bitfinex","BTCUSD",1721061190028,0.09293,63329.0,63325.0,0.08215238]
["bitfinex","BTCUSD",1721061190234,0.27025,63326.0,63325.0,0.0011]
["bitfinex","BTCUSD",1721061190439,1.442623,63326.0,63325.0,0.0011]
["bitfinex","BTCUSD",1721061190645,1.939331,63326.0,63325.0,0.0021]
["bitfinex","BTCUSD",1721061190827,1.939331,63326.0,63315.0,0.000913]
["bitfinex","BTCUSD",1721061190828,1.213537,63316.0,63315.0,0.000913]
["bitfinex","BTCUSD",1721061191033,1.428637,63316.0,63315.0,0.000913]
["bitfinex","BTCUSD",1721061191273,1.844512,63316.0,63315.0,0.000913]
["bitfinex","BTCUSD",1721061191477,0.644137,63306.0,63305.0,0.00397653]
["bitfinex","BTCUSD",1721061191683,0.812837,63306.0,63305.0,0.00397653]
["bitfinex","BTCUSD",1721061191857,1.228762,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061192032,1.001287,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061192248,0.688987,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061192460,0.855587,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061192875,0.688987,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061193095,0.2151,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061193284,0.373062,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061193485,0.2191,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061193724,0.104,63306.0,63305.0,0.000913]
["bitfinex","BTCUSD",1721061193882,0.014,63306.0,63305.0,0.304363]
["bitfinex","BTCUSD",1721061194378,0.004,63306.0,63305.0,0.30742653]
["bitfinex","BTCUSD",1721061194624,0.004,63306.0,63305.0,0.30752197]
["bitfinex","BTCUSD",1721061194830,0.007,63306.0,63305.0,0.30752197]
["bitfinex","BTCUSD",1721061195022,0.007,63306.0,63305.0,0.45082197]
["bitfinex","BTCUSD",1721061195245,0.007,63306.0,63305.0,0.447663]
["bitfinex","BTCUSD",1721061195485,0.157923,63322.0,63313.0,0.143]
["bitfinex","BTCUSD",1721061195685,0.315835,63325.0,63321.0,0.08105238]
["bitfinex","BTCUSD",1721061195886,0.15792,63324.0,63321.0,0.08105238]
["bitfinex","BTCUSD",1721061196404,0.023,63323.0,63322.0,0.00306353]
["bitfinex","BTCUSD",1721061196807,0.00365,63328.0,63321.0,0.08105238]
["bitfinex","BTCUSD",1721061197063,0.00365,63328.0,63322.0,0.00306353]
["bitfinex","BTCUSD",1721061197341,0.01083647,63322.0,63321.0,0.53739572]
["bitfinex","BTCUSD",1721061197783,0.014,63324.0,63321.0,0.53739572]
["bitfinex","BTCUSD",1721061198008,0.00671353,63328.0,63321.0,0.53739572]
["bitfinex","BTCUSD",1721061198227,0.023,63327.0,63321.0,0.53739572]
["bitfinex","BTCUSD",1721061199074,0.00365,63326.0,63321.0,0.34529572]
["bitfinex","BTCUSD",1721061199308,0.02665,63325.0,63321.0,0.34529572]
["bitfinex","BTCUSD",1721061199585,0.00365,63322.0,63321.0,0.34529572]
["bitfinex","BTCUSD",1721061199787,0.123,63327.0,63321.0,0.34529572]
["bitfinex","BTCUSD",1721061199788,0.00365,63323.0,63321.0,0.34529572]
["bitfinex","BTCUSD",1721061200012,0.123,63327.0,63321.0,0.35329572]
["bitfinex","BTCUSD",1721061200013,0.024,63322.0,63321.0,0.35329572]
["bitfinex","BTCUSD",1721061200212,0.001,63322.0,63321.0,0.65674572]
["bitfinex","BTCUSD",1721061200416,0.001,63322.0,63321.0,0.79804572]
["bitfinex","BTCUSD",1721061200775,0.001,63322.0,63321.0,0.80404572]
["bitfinex","BTCUSD",1721061200962,0.00083,63329.0,63327.0,0.1413]
["bitfinex","BTCUSD",1721061201171,0.00083,63329.0,63328.0,0.53065999]
["bitfinex","BTCUSD",1721061201468,0.00083,63329.0,63328.0,0.34845333]
["bitfinex","BTCUSD",1721061201654,0.00083,63329.0,63328.0,0.34529572]
["bitfinex","BTCUSD",1721061202610,0.00083,63329.0,63328.0,0.99854572]
["bitfinex","BTCUSD",1721061202981,0.00083,63329.0,63328.0,0.93854572]
["bitfinex","BTCUSD",1721061203522,0.00183,63329.0,63328.0,0.94454572]
["bitfinex","BTCUSD",1721061203711,0.00183,63329.0,63328.0,0.94754572]
["bitfinex","BTCUSD",1721061206420,0.00183,63329.0,63328.0,0.68330238]
["bitfinex","BTCUSD",1721061206620,0.00183,63329.0,63328.0,0.74330238]
["bitfinex","BTCUSD",1721061207217,0.00183,63329.0,63328.0,0.68330238]
["bitfinex","BTCUSD",1721061208423,0.00183,63329.0,63328.0,0.23685238]
["bitfinex","BTCUSD",1721061210642,0.00183,63329.0,63328.0,0.74330238]
["bitfinex","BTCUSD",1721061212636,0.00183,63329.0,63328.0,0.68330238]
["bitfinex","BTCUSD",1721061213039,0.00183,63329.0,63328.0,0.74030238]
["bitfinex","BTCUSD",1721061213245,0.00183,63329.0,63328.0,0.97060238]
["bitfinex","BTCUSD",1721061213444,0.00083,63329.0,63328.0,0.96460238]
["bitfinex","BTCUSD",1721061213645,0.00183,63329.0,63328.0,0.97870238]
["bitfinex","BTCUSD",1721061213879,0.00283,63329.0,63328.0,0.98570238]
["bitfinex","BTCUSD",1721061214302,0.00183,63329.0,63328.0,0.97870238]
["bitfinex","BTCUSD",1721061214507,0.00083,63329.0,63328.0,0.96470238]
["bitfinex","BTCUSD",1721061214917,0.00083,63329.0,63328.0,0.97870238]
["bitfinex","BTCUSD",1721061215125,0.00083,63329.0,63328.0,0.45825238]
["bitfinex","BTCUSD",1721061215491,0.00083,63329.0,63328.0,0.97870238]
["bitfinex","BTCUSD",1721061215798,0.00183,63329.0,63328.0,0.98570238]
["bitfinex","BTCUSD",1721061216132,0.00083,63329.0,63328.0,0.74840238]
["bitfinex","BTCUSD",1721061216548,0.00183,63329.0,63328.0,0.75540238]
["bitfinex","BTCUSD",1721061216968,0.00183,63329.0,63328.0,0.69540238]
["bitfinex","BTCUSD",1721061217831,0.00183,63329.0,63328.0,0.54860238]
["bitfinex","BTCUSD",1721061218030,0.00183,63329.0,63328.0,0.46755]
["bitfinex","BTCUSD",1721061218257,0.00183,63329.0,63328.0,0.59725]
["bitfinex","BTCUSD",1721061218788,0.00283,63329.0,63328.0,0.61125]
["bitfinex","BTCUSD",1721061218931,0.00183,63329.0,63328.0,0.45355]
["bitfinex","BTCUSD",1721061219345,0.00083,63329.0,63328.0,0.44655]
["bitfinex","BTCUSD",1721061219584,0.00183,63329.0,63328.0,0.45255]
["bitfinex","BTCUSD",1721061220242,0.00183,63329.0,63328.0,0.46055]
["bitfinex","BTCUSD",1721061220455,0.00283,63329.0,63328.0,0.46655]
["bitfinex","BTCUSD",1721061220797,0.00383,63329.0,63328.0,0.48055]
["bitfinex","BTCUSD",1721061223151,0.00383,63329.0,63328.0,0.53045181]
["bitfinex","BTCUSD",1721061223353,0.00383,63329.0,63328.0,0.66625181]
["bitfinex","BTCUSD",1721061223554,0.00383,63329.0,63328.0,0.74730419]
["bitfinex","BTCUSD",1721061226897,0.00383,63329.0,63328.0,1.1094221]
["bitfinex","BTCUSD",1721061227600,0.00183,63329.0,63328.0,1.0815221]
["bitfinex","BTCUSD",1721061228009,0.00283,63329.0,63328.0,1.0955221]
["bitfinex","BTCUSD",1721061228211,0.00183,63329.0,63328.0,0.42295238]
["bitfinex","BTCUSD",1721061228552,0.00283,63329.0,63328.0,0.43695238]
["bitfinex","BTCUSD",1721061228754,0.00183,63329.0,63328.0,0.43095238]
["bitfinex","BTCUSD",1721061229163,0.00283,63329.0,63328.0,0.44495238]
["bitfinex","BTCUSD",1721061229576,0.00183,63329.0,63328.0,0.92740419]
["bitfinex","BTCUSD",1721061229991,0.00283,63329.0,63328.0,0.44495238]
["bitfinex","BTCUSD",1721061230239,0.00283,63329.0,63328.0,0.94140419]
["bitfinex","BTCUSD",1721061230651,0.00283,63329.0,63328.0,0.44495238]
["bitfinex","BTCUSD",1721061230881,0.00283,63329.0,63328.0,0.94140419]
["bitfinex","BTCUSD",1721061231072,0.00283,63329.0,63328.0,0.44495238]
["bitfinex","BTCUSD",1721061231270,0.00283,63329.0,63328.0,0.84140419]
["bitfinex","BTCUSD",1721061232487,0.00283,63329.0,63328.0,0.74140419]
["bitfinex","BTCUSD",1721061232733,0.00283,63329.0,63328.0,0.68140419]
["bitfinex","BTCUSD",1721061232928,0.00283,63329.0,63328.0,0.54560419]
["bitfinex","BTCUSD",1721061233131,0.14213,63344.0,63341.0,0.13300181]
["bitfinex","BTCUSD",1721061233257,0.023,63343.0,63341.0,0.13300181]
["bitfinex","BTCUSD",1721061234635,0.14213,63344.0,63341.0,0.32510181]
["bitfinex","BTCUSD",1721061234867,0.14213,63344.0,63343.0,0.08105238]
["bitfinex","BTCUSD",1721061236014,0.14213,63344.0,63343.0,0.08505238]
["bitfinex","BTCUSD",1721061236188,0.14213,63344.0,63343.0,0.52150419]
["bitfinex","BTCUSD",1721061236523,0.14213,63344.0,63343.0,0.52550419]
["bitfinex","BTCUSD",1721061237117,0.14213,63344.0,63343.0,0.22205419]
["bitfinex","BTCUSD",1721061237292,0.14213,63344.0,63343.0,0.52550419]
["bitfinex","BTCUSD",1721061237491,0.14213,63344.0,63343.0,0.08905238]
["bitfinex","BTCUSD",1721061237647,0.14213,63344.0,63343.0,0.52550419]
["bitfinex","BTCUSD",1721061237851,0.1422,63352.0,63350.0,0.13300181]
["bitfinex","BTCUSD",1721061238053,0.1422,63352.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061238300,0.1652,63352.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061238474,0.1422,63352.0,63351.0,0.21405419]
["bitfinex","BTCUSD",1721061239016,0.1422,63352.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061239376,0.1422,63352.0,63351.0,0.21705419]
["bitfinex","BTCUSD",1721061239571,0.1422,63352.0,63351.0,0.08405238]
["bitfinex","BTCUSD",1721061240403,0.1432,63352.0,63351.0,0.21705419]
["bitfinex","BTCUSD",1721061240619,0.1432,63352.0,63351.0,0.08405238]
["bitfinex","BTCUSD",1721061241222,0.1432,63352.0,63351.0,0.21705419]
["bitfinex","BTCUSD",1721061241423,0.1432,63352.0,63351.0,0.21405419]
["bitfinex","BTCUSD",1721061241942,0.1422,63352.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061242342,0.1422,63352.0,63351.0,0.08505238]
["bitfinex","BTCUSD",1721061242847,0.1422,63352.0,63351.0,0.21805419]
["bitfinex","BTCUSD",1721061243644,0.1422,63352.0,63351.0,0.21815419]
["bitfinex","BTCUSD",1721061243867,0.1422,63352.0,63351.0,0.21915419]
["bitfinex","BTCUSD",1721061244061,0.1422,63352.0,63351.0,0.08615238]
["bitfinex","BTCUSD",1721061244491,0.1422,63352.0,63351.0,0.08215238]
["bitfinex","BTCUSD",1721061244675,0.1652,63352.0,63351.0,0.08215238]
["bitfinex","BTCUSD",1721061244863,0.1652,63352.0,63351.0,0.08715238]
["bitfinex","BTCUSD",1721061245487,0.1652,63352.0,63351.0,0.22015419]
["bitfinex","BTCUSD",1721061245692,0.1652,63352.0,63351.0,0.21415419]
["bitfinex","BTCUSD",1721061245862,0.1672,63352.0,63351.0,0.21615419]
["bitfinex","BTCUSD",1721061246342,0.1672,63352.0,63351.0,0.51960419]
["bitfinex","BTCUSD",1721061246343,0.1652,63352.0,63351.0,0.51960419]
["bitfinex","BTCUSD",1721061246539,0.00083,63354.0,63351.0,0.51960419]
["bitfinex","BTCUSD",1721061246540,0.00083,63354.0,63351.0,0.21915419]
["bitfinex","BTCUSD",1721061246737,0.001,63352.0,63351.0,0.21915419]
["bitfinex","BTCUSD",1721061247000,0.001,63352.0,63351.0,0.41125419]
["bitfinex","BTCUSD",1721061247159,0.001,63352.0,63351.0,0.52260419]
["bitfinex","BTCUSD",1721061247367,0.001,63352.0,63351.0,0.73010419]
["bitfinex","BTCUSD",1721061247745,0.001,63352.0,63351.0,0.67010419]
["bitfinex","BTCUSD",1721061248199,0.00083,63354.0,63351.0,0.67010419]
["bitfinex","BTCUSD",1721061248400,0.00183,63354.0,63353.0,0.30345]
["bitfinex","BTCUSD",1721061248849,0.00083,63354.0,63353.0,0.30345]
["bitfinex","BTCUSD",1721061250095,0.00083,63354.0,63353.0,0.46445181]
["bitfinex","BTCUSD",1721061250096,0.00183,63354.0,63353.0,0.46445181]
["bitfinex","BTCUSD",1721061250411,0.00183,63354.0,63353.0,0.45045181]
["bitfinex","BTCUSD",1721061250583,0.00183,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1721061250785,0.00183,63354.0,63353.0,0.45045181]
["bitfinex","BTCUSD",1721061251368,0.00183,63354.0,63353.0,0.43645181]
["bitfinex","BTCUSD",1721061251369,0.00083,63354.0,63353.0,0.43645181]
["bitfinex","BTCUSD",1721061251712,0.00183,63354.0,63353.0,0.45045181]
["bitfinex","BTCUSD",1721061251923,0.00183,63354.0,63353.0,0.46445181]
["bitfinex","BTCUSD",1721061252153,0.06578,63354.0,63353.0,0.028]
["bitfinex","BTCUSD",1721061252353,0.877995,63354.0,63353.0,0.028]
["bitfinex","BTCUSD",1721061252553,0.959595,63354.0,63353.0,0.028]
["bitfinex","BTCUSD",1721061252705,0.98435615,63354.0,63353.0,0.028]
["bitfinex","BTCUSD",1721061253086,0.98335615,63354.0,63353.0,0.014]
["bitfinex","BTCUSD",1721061253293,0.99225615,63354.0,63353.0,0.023]
["bitfinex","BTCUSD",1721061253487,0.98435615,63354.0,63353.0,0.023]
["bitfinex","BTCUSD",1721061253692,0.98435615,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1721061253920,2.18933624,63354.0,63353.0,0.009]
["bitfinex","BTCUSD",1721061254119,0.225048,63332.0,63331.0,0.13300181]
["bitfinex","BTCUSD",1721061254315,0.477351,63331.0,63330.0,0.4673]
["bitfinex","BTCUSD",1721061254565,0.1809,63331.0,63328.0,0.000913]
["bitfinex","BTCUSD",1721061254774,0.0635,63332.0,63328.0,0.08196538]
["bitfinex","BTCUSD",1721061254989,0.00365,63330.0,63328.0,0.08196538]
["bitfinex","BTCUSD",1721061255174,0.023,63329.0,63328.0,0.08196538]
["bitfinex","BTCUSD",1721061255397,0.0795,63329.0,63328.0,0.08196538]
["bitfinex","BTCUSD",1721061255556,0.1025,63329.0,63328.0,0.08196538]
["bitfinex","BTCUSD",1721061255985,0.264055,63329.0,63328.0,0.002913]
["bitfinex","BTCUSD",1721061256186,0.264055,63329.0,63328.0,0.000913]
["bitfinex","BTCUSD",1721061256419,0.266955,63329.0,63328.0,0.000913]
["bitfinex","BTCUSD",1721061256567,0.582766,63329.0,63328.0,0.001913]
["bitfinex","BTCUSD",1721061256764,0.682766,63329.0,63328.0,0.001913]
["bitfinex","BTCUSD",1721061257370,0.363305,63329.0,63328.0,0.001913]
["bitfinex","BTCUSD",1721061257592,0.360305,63329.0,63328.0,0.001913]
["bitfinex","BTCUSD",1721061258014,0.368955,63329.0,63328.0,0.002913]
["bitfinex","BTCUSD",1721061258415,0.363955,63329.0,63328.0,0.001913]
["bitfinex","BTCUSD",1721061258612,0.363955,63329.0,63328.0,0.002013]
["bitfinex","BTCUSD",1721061258913,0.368955,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061259097,0.685766,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061259296,0.680766,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061259812,0.686766,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061259962,0.685766,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061260360,1.591888,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061260564,1.651888,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061260972,1.645888,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061261415,1.649888,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061262028,1.745888,63329.0,63328.0,0.001013]
["bitfinex","BTCUSD",1721061262272,1.760888,63329.0,63328.0,0.002013]
["bitfinex","BTCUSD",1721061262457,2.23881691,63329.0,63328.0,0.002013]
["bitfinex","BTCUSD",1721061262619,2.73781691,63329.0,63328.0,0.002013]
["bitfinex","BTCUSD",1721061262836,2.73781691,63329.0,63314.0,0.08105238]
["bitfinex","BTCUSD",1721061262837,0.92545,63315.0,63314.0,0.08105238]
["bitfinex","BTCUSD",1721061263010,1.04845,63315.0,63314.0,0.08105238]
["bitfinex","BTCUSD",1721061263868,0.04313862,63326.0,63321.0,0.13300181]
["bitfinex","BTCUSD",1721061264066,0.06365,63330.0,63321.0,0.13300181]
["bitfinex","BTCUSD",1721061264067,0.06,63330.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061264248,0.00201299,63329.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061264666,0.00201299,63329.0,63328.0,0.27325238]
["bitfinex","BTCUSD",1721061264865,0.00566299,63334.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061265091,0.16355699,63334.0,63330.0,0.11800181]
["bitfinex","BTCUSD",1721061265348,0.00566299,63334.0,63328.0,0.08315238]
["bitfinex","BTCUSD",1721061265534,0.00671353,63336.0,63331.0,0.11800181]
["bitfinex","BTCUSD",1721061265712,0.00671353,63336.0,63335.0,0.08005238]
["bitfinex","BTCUSD",1721061265892,0.00365,63330.0,63328.0,0.34839572]
["bitfinex","BTCUSD",1721061266100,0.477366,63329.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061266635,0.659066,63329.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061266961,0.20835,63329.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061267807,0.2127,63329.0,63328.0,0.08215238]
["bitfinex","BTCUSD",1721061268202,0.2047,63329.0,63328.0,0.08415238]
["bitfinex","BTCUSD",1721061268540,0.123,63329.0,63328.0,0.08115238]
["bitfinex","BTCUSD",1721061268732,0.008,63329.0,63328.0,0.39225419]
["bitfinex","BTCUSD",1721061268969,0.008,63329.0,63328.0,0.56830419]
["bitfinex","BTCUSD",1721061269139,0.0656,63343.0,63338.0,0.11800181]
["bitfinex","BTCUSD",1721061269343,0.00671353,63346.0,63342.0,0.19905419]
["bitfinex","BTCUSD",1721061269344,0.00306353,63346.0,63342.0,0.19905419]
["bitfinex","BTCUSD",1721061269658,0.0656,63353.0,63342.0,0.08105238]
["bitfinex","BTCUSD",1721061269882,0.07933,63354.0,63342.0,0.08105238]
["bitfinex","BTCUSD",1721061269883,0.00083,63354.0,63352.0,0.08105238]
["bitfinex","BTCUSD",1721061270414,0.00083,63354.0,63352.0,0.22565238]
["bitfinex","BTCUSD",1721061270616,0.00083,63354.0,63353.0,0.41345181]
["bitfinex","BTCUSD",1721061271290,0.00083,63354.0,63353.0,0.40745181]
["bitfinex","BTCUSD",1721061271957,0.00283,63354.0,63353.0,0.40745181]
["bitfinex","BTCUSD",1721061272133,0.00283,63354.0,63352.0,0.48989572]
["bitfinex","BTCUSD",1721061272345,0.00283,63354.0,63353.0,0.61450805]
["bitfinex","BTCUSD",1721061272760,0.00083,63361.0,63360.0,0.46745181]
["bitfinex","BTCUSD",1721061272968,4e-05,63369.0,63360.0,0.46745181]
["bitfinex","BTCUSD",1721061272969,4e-05,63369.0,63368.0,0.61135181]
["bitfinex","BTCUSD",1721061273166,4e-05,63369.0,63368.0,0.95664753]
["bitfinex","BTCUSD",1721061273992,4e-05,63369.0,63368.0,0.48919572]
["bitfinex","BTCUSD",1721061274173,4e-05,63369.0,63368.0,0.95664753]
["bitfinex","BTCUSD",1721061274571,0.98022497,63376.0,63375.0,0.40745181]
["bitfinex","BTCUSD",1721061274868,0.98022497,63376.0,63375.0,0.67169515]
["bitfinex","BTCUSD",1721061275990,1.05712497,63376.0,63375.0,0.38224515]
["bitfinex","BTCUSD",1721061276190,0.00365,63372.0,63364.0,0.4673]
["bitfinex","BTCUSD",1721061276419,0.023,63371.0,63364.0,0.4673]
["bitfinex","BTCUSD",1721061276819,0.1,63375.0,63364.0,0.6514]
["bitfinex","BTCUSD",1721061276820,0.02606353,63374.0,63364.0,0.6514]
["bitfinex","BTCUSD",1721061277201,0.00306353,63374.0,63373.0,0.26515238]
["bitfinex","BTCUSD",1721061277423,0.98022497,63376.0,63375.0,0.30345]
["bitfinex","BTCUSD",1721061277945,0.98022497,63376.0,63375.0,0.36345]
["bitfinex","BTCUSD",1721061278210,0.98022497,63376.0,63375.0,0.28945]
["bitfinex","BTCUSD",1721061278995,0.98022497,63376.0,63375.0,0.29045]
["bitfinex","BTCUSD",1721061279132,0.98022497,63376.0,63375.0,0.29945]
["bitfinex","BTCUSD",1721061279535,0.98022497,63376.0,63375.0,0.02]
["bitfinex","BTCUSD",1721061280379,1.00687497,63376.0,63375.0,0.02]
["bitfinex","BTCUSD",1721061280579,1.10687497,63376.0,63375.0,0.02]
["bitfinex","BTCUSD",1721061280780,1.10687497,63376.0,63375.0,0.009]
["bitfinex","BTCUSD",1721061281227,1.10687497,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061281587,1.10322497,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061281790,1.10687497,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061282011,1.26466297,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061282261,1.64373897,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061283138,1.95931497,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061283334,2.29079097,63376.0,63375.0,0.019]
["bitfinex","BTCUSD",1721061283516,2.57799097,63376.0,63375.0,0.01]
["bitfinex","BTCUSD",1721061283914,2.56209097,63376.0,63375.0,0.011]
["bitfinex","BTCUSD",1721061284120,2.56209097,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1721061284367,0.00365,63363.0,63362.0,0.11800181]
["bitfinex","BTCUSD",1721061284513,0.18447,63363.0,63362.0,0.11800181]
["bitfinex","BTCUSD",1721061284945,0.28753353,63363.0,63362.0,0.11800181]
["bitfinex","BTCUSD",1721061285318,0.123,63363.0,63362.0,0.11800181]
["bitfinex","BTCUSD",1721061285719,0.001,63363.0,63362.0,0.40745181]
["bitfinex","BTCUSD",1721061285919,0.001,63363.0,63362.0,0.67169515]
["bitfinex","BTCUSD",1721061286722,0.001,63363.0,63362.0,0.73419515]
["bitfinex","BTCUSD",1721061287354,0.001,63363.0,63362.0,0.73619515]
["bitfinex","BTCUSD",1721061287551,0.001,63363.0,63362.0,0.74119515]
["bitfinex","BTCUSD",1721061287736,0.00306353,63372.0,63370.0,0.11800181]
["bitfinex","BTCUSD",1721061287935,0.00306353,63372.0,63362.0,0.33174334]
["bitfinex","BTCUSD",1721061287936,0.001,63363.0,63362.0,0.34374334]
["bitfinex","BTCUSD",1721061288137,0.001,63363.0,63362.0,0.74619515]
["bitfinex","BTCUSD",1721061288388,0.001,63363.0,63362.0,0.75619515]
["bitfinex","BTCUSD",1721061288928,0.001,63363.0,63362.0,0.75629515]
["bitfinex","BTCUSD",1721061290003,0.001,63363.0,63362.0,0.46684515]
["bitfinex","BTCUSD",1721061290215,0.001,63363.0,63362.0,0.74629515]
["bitfinex","BTCUSD",1721061290617,0.001,63363.0,63362.0,0.40434515]
["bitfinex","BTCUSD",1721061291170,0.023,63368.0,63362.0,0.39234515]
["bitfinex","BTCUSD",1721061291171,0.00365,63365.0,63362.0,0.39234515]
["bitfinex","BTCUSD",1721061291490,0.001,63363.0,63362.0,0.14010181]
["bitfinex","BTCUSD",1721061291855,0.001,63363.0,63362.0,0.13010181]
["bitfinex","BTCUSD",1721061292110,0.001,63363.0,63362.0,0.14010181]
["bitfinex","BTCUSD",1721061292312,0.023,63366.0,63362.0,0.12810181]
["bitfinex","BTCUSD",1721061292452,0.00306353,63365.0,63362.0,0.13810181]
["bitfinex","BTCUSD",1721061292654,0.023,63364.0,63362.0,0.0201]
["bitfinex","BTCUSD",1721061292913,0.023,63364.0,63362.0,0.0101]
["bitfinex","BTCUSD",1721061293087,0.001,63365.0,63362.0,0.0101]
["bitfinex","BTCUSD",1721061293453,0.001,63365.0,63362.0,0.0001]
["bitfinex","BTCUSD",1721061293659,0.001,63365.0,63364.0,0.40745181]
["bitfinex","BTCUSD",1721061294101,0.001,63365.0,63364.0,0.11800181]
["bitfinex","BTCUSD",1721061294453,0.001,63365.0,63362.0,0.0081]
["bitfinex","BTCUSD",1721061294665,0.00306353,63364.0,63363.0,0.40745181]
["bitfinex","BTCUSD",1721061295042,0.001,63365.0,63364.0,0.28945]
["bitfinex","BTCUSD",1721061295275,0.1,63369.0,63368.0,0.11800181]
["bitfinex","BTCUSD",1721061295510,0.023,63370.0,63368.0,0.11800181]
["bitfinex","BTCUSD",1721061295642,0.023,63373.0,63364.0,0.01]
["bitfinex","BTCUSD",1721061295836,0.00306353,63372.0,63365.0,0.08105238]
["bitfinex","BTCUSD",1721061296039,0.023,63371.0,63370.0,0.11800181]
["bitfinex","BTCUSD",1721061296295,0.023,63371.0,63365.0,0.08105238]
["bitfinex","BTCUSD",1721061296448,0.023,63371.0,63370.0,0.11800181]
["bitfinex","BTCUSD",1721061296650,0.023,63373.0,63370.0,0.11800181]
["bitfinex","BTCUSD",1721061297492,0.02606353,63374.0,63370.0,0.11900181]
["bitfinex","BTCUSD",1721061298219,0.02971353,63374.0,63370.0,0.11800181]
["bitfinex","BTCUSD",1721061298378,0.00465,63373.0,63370.0,0.12000181]
["bitfinex","BTCUSD",1721061298589,0.023,63372.0,63370.0,0.12000181]
["bitfinex","BTCUSD",1721061298795,0.001,63373.0,63370.0,0.30210181]
["bitfinex","BTCUSD",1721061299376,0.001,63373.0,63372.0,0.37050238]
["bitfinex","BTCUSD",1721061299769,0.98022497,63376.0,63375.0,0.28945]
["bitfinex","BTCUSD",1721061299967,0.98022497,63376.0,63375.0,0.34945]
["bitfinex","BTCUSD",1721061300423,0.98022497,63376.0,63375.0,0.49065]
["bitfinex","BTCUSD",1721061300799,0.98022497,63376.0,63375.0,0.43065]
["bitfinex","BTCUSD",1721061301843,0.98022497,63376.0,63375.0,0.44465]
["bitfinex","BTCUSD",1721061302259,0.98122497,63376.0,63375.0,0.45865]
["bitfinex","BTCUSD",1721061302463,0.98122497,63376.0,63375.0,0.51865]
["bitfinex","BTCUSD",1721061303060,0.98022497,63376.0,63375.0,0.50465]
["bitfinex","BTCUSD",1721061303413,0.98105497,63376.0,63375.0,0.50465]
["bitfinex","BTCUSD",1721061303623,0.98105497,63376.0,63375.0,0.49065]
["bitfinex","BTCUSD",1721061303830,0.98205497,63376.0,63375.0,0.70475]
["bitfinex","BTCUSD",1721061304030,0.98205497,63376.0,63375.0,0.71875]
["bitfinex","BTCUSD",1721061304247,0.98205497,63376.0,63375.0,0.91875]
["bitfinex","BTCUSD",1721061304463,0.98205497,63376.0,63375.0,1.06686791]
["bitfinex","BTCUSD",1721061304672,0.98205497,63376.0,63375.0,1.18486972]
["bitfinex","BTCUSD",1721061304872,0.98205497,63376.0,63375.0,1.19886972]
["bitfinex","BTCUSD",1721061305293,0.98105497,63376.0,63375.0,1.17086972]
["bitfinex","BTCUSD",1721061305715,0.98205497,63376.0,63375.0,1.19886972]
["bitfinex","BTCUSD",1721061305939,0.98205497,63376.0,63375.0,1.18486972]
["bitfinex","BTCUSD",1721061306517,0.98305497,63376.0,63375.0,1.19886972]
["bitfinex","BTCUSD",1721061307620,0.98305497,63376.0,63375.0,0.99886972]
["bitfinex","BTCUSD",1721061307851,0.98305497,63376.0,63375.0,0.73675181]
["bitfinex","BTCUSD",1721061308043,0.98305497,63376.0,63375.0,0.63675181]
["bitfinex","BTCUSD",1721061308398,0.98305497,63376.0,63375.0,0.57675181]
["bitfinex","BTCUSD",1721061309202,0.98305497,63376.0,63375.0,0.43555181]
["bitfinex","BTCUSD",1721061310225,0.98305497,63376.0,63375.0,0.13210181]
["bitfinex","BTCUSD",1721061310425,0.98305497,63376.0,63375.0,0.42155181]
["bitfinex","BTCUSD",1721061310651,0.98305497,63376.0,63375.0,0.43555181]
["bitfinex","BTCUSD",1721061311049,0.98305497,63376.0,63375.0,0.42155181]
["bitfinex","BTCUSD",1721061311827,0.98105497,63376.0,63375.0,0.40755181]
["bitfinex","BTCUSD",1721061312028,0.98105497,63376.0,63375.0,0.41855181]
["bitfinex","BTCUSD",1721061312247,0.98205497,63376.0,63375.0,0.43255181]
["bitfinex","BTCUSD",1721061312448,0.98205497,63376.0,63375.0,0.56805181]
["bitfinex","BTCUSD",1721061312673,0.98205497,63376.0,63375.0,0.43255181]
["bitfinex","BTCUSD",1721061313067,0.98105497,63376.0,63375.0,0.41855181]
["bitfinex","BTCUSD",1721061313277,0.98205497,63376.0,63375.0,0.43255181]
["bitfinex","BTCUSD",1721061313504,0.98205497,63376.0,63375.0,0.42155181]
["bitfinex","BTCUSD",1721061313682,0.98205497,63376.0,63375.0,0.14310181]
["bitfinex","BTCUSD",1721061313983,0.98205497,63376.0,63375.0,0.32720181]
["bitfinex","BTCUSD",1721061314180,0.98205497,63376.0,63375.0,0.43255181]
["bitfinex","BTCUSD",1721061314482,0.98205497,63376.0,63375.0,0.42155181]
["bitfinex","BTCUSD",1721061314640,0.98205497,63376.0,63375.0,0.14310181]
["bitfinex","BTCUSD",1721061315268,1.07340497,63376.0,63375.0,0.14310181]
["bitfinex","BTCUSD",1721061315877,1.07340497,63376.0,63375.0,0.0251]
["bitfinex","BTCUSD",1721061316052,1.07240497,63376.0,63375.0,0.0111]
["bitfinex","BTCUSD",1721061316440,1.07240497,63376.0,63375.0,0.0031]
["bitfinex","BTCUSD",1721061316635,1.07240497,63376.0,63375.0,0.0011]
["bitfinex","BTCUSD",1721061317078,1.07240497,63376.0,63375.0,0.0041]
["bitfinex","BTCUSD",1721061317235,1.33019297,63376.0,63375.0,0.0031]
["bitfinex","BTCUSD",1721061317437,1.34609297,63376.0,63375.0,0.0031]
["bitfinex","BTCUSD",1721061317737,2.65942097,63376.0,63375.0,0.0041]
["bitfinex","BTCUSD",1721061317937,3.05139697,63376.0,63375.0,0.0041]
["bitfinex","BTCUSD",1721061318140,2.73582097,63376.0,63375.0,0.0031]
["bitfinex","BTCUSD",1721061318704,0.614511,63363.0,63358.0,0.7958]
["bitfinex","BTCUSD",1721061318898,0.614511,63363.0,63350.0,0.4863143]
["bitfinex","BTCUSD",1721061318899,0.904111,63363.0,63350.0,0.4863143]
["bitfinex","BTCUSD",1721061319131,1.053152,63363.0,63352.0,0.11800181]
["bitfinex","BTCUSD",1721061319527,0.737511,63363.0,63352.0,0.11800181]
["bitfinex","BTCUSD",1721061319801,0.737511,63363.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061319802,0.737511,63363.0,63359.0,0.11800181]
["bitfinex","BTCUSD",1721061320015,1.069052,63363.0,63351.0,0.08105238]
["bitfinex","BTCUSD",1721061320152,1.069052,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061320153,1.077052,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061320357,1.177052,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061320551,1.169052,63363.0,63362.0,0.000913]
["bitfinex","BTCUSD",1721061320975,0.2684,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061321187,0.745411,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061321335,1.064052,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061321536,0.748411,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061321746,1.064052,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061322060,0.745411,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061322282,0.740411,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061322486,0.740411,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061322487,0.43077,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061322712,0.132,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061322929,0.032,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061323161,0.132,63363.0,63362.0,0.002913]
["bitfinex","BTCUSD",1721061323624,0.109,63363.0,63362.0,0.292463]
["bitfinex","BTCUSD",1721061324064,0.106,63363.0,63362.0,0.291463]
["bitfinex","BTCUSD",1721061324269,0.1059,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061324509,0.103,63363.0,63362.0,0.001913]
["bitfinex","BTCUSD",1721061324820,0.103,63363.0,63362.0,0.291463]
["bitfinex","BTCUSD",1721061325042,0.103,63363.0,63362.0,0.290463]
["bitfinex","BTCUSD",1721061325043,0.1,63363.0,63362.0,0.290463]
["bitfinex","BTCUSD",1721061325228,0.1,63363.0,63362.0,0.292463]
["bitfinex","BTCUSD",1721061325649,0.00306353,63375.0,63370.0,0.30210181]
["bitfinex","BTCUSD",1721061325847,1.06130497,63376.0,63371.0,0.08105238]
["bitfinex","BTCUSD",1721061325848,0.98460497,63376.0,63371.0,0.08105238]
["bitfinex","BTCUSD",1721061326251,0.98460497,63376.0,63371.0,0.26515238]
["bitfinex","BTCUSD",1721061326252,0.98105497,63376.0,63371.0,0.26515238]
["bitfinex","BTCUSD",1721061326453,0.98105497,63376.0,63373.0,0.1841]
["bitfinex","BTCUSD",1721061326896,0.98105497,63376.0,63374.0,0.1841]
["bitfinex","BTCUSD",1721061327225,0.98105497,63376.0,63373.0,0.1841]
["bitfinex","BTCUSD",1721061327626,0.98105497,63376.0,63374.0,0.1841]
["bitfinex","BTCUSD",1721061327830,0.98505497,63376.0,63375.0,0.1841]
["bitfinex","BTCUSD",1721061328090,0.98105497,63376.0,63375.0,0.28655]
["bitfinex","BTCUSD",1721061328447,0.98105497,63376.0,63374.0,0.1811]
["bitfinex","BTCUSD",1721061328855,0.98105497,63376.0,63374.0,0.1831]
["bitfinex","BTCUSD",1721061329240,0.98105497,63376.0,63375.0,0.28655]
["bitfinex","BTCUSD",1721061329848,0.98105497,63376.0,63375.0,0.28665]
["bitfinex","BTCUSD",1721061330418,0.98105497,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721061330660,0.98205497,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721061331211,0.98305497,63376.0,63375.0,0.0181]
["bitfinex","BTCUSD",1721061331618,1.72296897,63376.0,63375.0,0.0181]
["bitfinex","BTCUSD",1721061331825,1.72771019,63376.0,63375.0,0.0181]
["bitfinex","BTCUSD",1721061332027,1.41213419,63376.0,63375.0,0.0181]
["bitfinex","BTCUSD",1721061332592,1.41113419,63376.0,63375.0,0.0181]
["bitfinex","BTCUSD",1721061332787,1.41013419,63376.0,63375.0,0.0081]
["bitfinex","BTCUSD",1721061333053,1.41213419,63376.0,63375.0,0.0081]
["bitfinex","BTCUSD",1721061333628,1.41413419,63376.0,63375.0,0.0081]
["bitfinex","BTCUSD",1721061334037,1.11279619,63376.0,63375.0,0.0001]
["bitfinex","BTCUSD",1721061335759,1.11279619,63376.0,63375.0,0.001013]
["bitfinex","BTCUSD",1721061335908,1.11279619,63376.0,63375.0,0.08206538]
["bitfinex","BTCUSD",1721061336108,1.08579619,63376.0,63375.0,0.08206538]
["bitfinex","BTCUSD",1721061336331,0.98579619,63376.0,63375.0,0.51111538]
["bitfinex","BTCUSD",1721061336554,0.98579619,63376.0,63375.0,0.57111538]
["bitfinex","BTCUSD",1721061336729,0.98579619,63376.0,63375.0,0.51111538]
["bitfinex","BTCUSD",1721061336929,0.98579619,63376.0,63375.0,0.51211538]
["bitfinex","BTCUSD",1721061337286,0.98579619,63376.0,63375.0,0.51111538]
["bitfinex","BTCUSD",1721061337714,0.98679619,63376.0,63375.0,0.52211538]
["bitfinex","BTCUSD",1721061337952,0.98679619,63376.0,63375.0,0.51111538]
["bitfinex","BTCUSD",1721061339216,0.98879931,63376.0,63375.0,0.51111538]
["bitfinex","BTCUSD",1721061339430,0.98979931,63376.0,63375.0,0.52311538]
["bitfinex","BTCUSD",1721061339632,0.98979931,63376.0,63375.0,0.59311538]
["bitfinex","BTCUSD",1721061340005,0.98979931,63376.0,63375.0,0.53311538]
["bitfinex","BTCUSD",1721061340780,0.98979931,63376.0,63375.0,0.452063]
["bitfinex","BTCUSD",1721061342048,0.98979931,63376.0,63375.0,0.165513]
["bitfinex","BTCUSD",1721061342480,0.98979931,63376.0,63375.0,0.63006481]
["bitfinex","BTCUSD",1721061344477,0.98979931,63376.0,63375.0,0.57006481]
["bitfinex","BTCUSD",1721061346584,0.98979931,63376.0,63375.0,0.63006481]
["bitfinex","BTCUSD",1721061347308,0.98979931,63376.0,63375.0,1.19218272]
["bitfinex","BTCUSD",1721061348131,0.98979931,63376.0,63375.0,1.18218272]
["bitfinex","BTCUSD",1721061348353,0.98979931,63376.0,63375.0,0.98218272]
["bitfinex","BTCUSD",1721061348594,0.98979931,63376.0,63375.0,0.63406481]
["bitfinex","BTCUSD",1721061349293,0.98779931,63376.0,63375.0,0.62206481]
["bitfinex","BTCUSD",1721061349793,0.98779931,63376.0,63375.0,0.63606481]
["bitfinex","BTCUSD",1721061352308,0.98779931,63376.0,63375.0,0.9792351]
["bitfinex","BTCUSD",1721061352650,0.98779931,63376.0,63375.0,1.1792351]
["bitfinex","BTCUSD",1721061353426,0.98779931,63376.0,63375.0,1.1652351]
["bitfinex","BTCUSD",1721061353624,0.98779931,63376.0,63375.0,1.1512351]
["bitfinex","BTCUSD",1721061353993,0.98779931,63376.0,63375.0,1.1792351]
["bitfinex","BTCUSD",1721061354193,0.98779931,63376.0,63375.0,1.2652351]
["bitfinex","BTCUSD",1721061354437,0.98779931,63376.0,63375.0,1.8386061]
["bitfinex","BTCUSD",1721061354612,0.98779931,63376.0,63375.0,1.5230251]
["bitfinex","BTCUSD",1721061354830,0.83789931,63376.0,63375.0,2.1541871]
["bitfinex","BTCUSD",1721061355197,0.83789931,63376.0,63375.0,2.6567681]
["bitfinex","BTCUSD",1721061355198,0.53809931,63376.0,63375.0,2.6567681]
["bitfinex","BTCUSD",1721061355385,0.00834,63390.0,63389.0,0.69755]
["bitfinex","BTCUSD",1721061355585,0.201914,63413.0,63391.0,0.69755]
["bitfinex","BTCUSD",1721061355805,0.1387,63413.0,63391.0,0.80866791]
["bitfinex","BTCUSD",1721061355945,0.1387,63413.0,63391.0,0.64655]
["bitfinex","BTCUSD",1721061356143,0.1387,63413.0,63391.0,0.54655]
["bitfinex","BTCUSD",1721061356347,0.1387,63413.0,63391.0,0.64655]
["bitfinex","BTCUSD",1721061357033,0.1387,63413.0,63391.0,0.66055]
["bitfinex","BTCUSD",1721061357341,0.1387,63413.0,63391.0,0.92760238]
["bitfinex","BTCUSD",1721061357518,0.99629753,63392.0,63391.0,0.94160238]
["bitfinex","BTCUSD",1721061357717,0.99629753,63392.0,63391.0,0.74160238]
["bitfinex","BTCUSD",1721061357925,0.99629753,63392.0,63391.0,0.72760238]
["bitfinex","BTCUSD",1721061358081,0.99629753,63392.0,63391.0,0.30055]
["bitfinex","BTCUSD",1721061358481,0.99629753,63392.0,63391.0,0.36055]
["bitfinex","BTCUSD",1721061358725,0.99629753,63392.0,63391.0,0.34655]
["bitfinex","BTCUSD",1721061358951,0.99629753,63392.0,63391.0,0.36055]
["bitfinex","BTCUSD",1721061359340,0.99629753,63392.0,63391.0,0.37455]
["bitfinex","BTCUSD",1721061359541,0.99629753,63392.0,63391.0,0.36055]
["bitfinex","BTCUSD",1721061360092,0.99629753,63392.0,63391.0,0.28655]
["bitfinex","BTCUSD",1721061360298,1.05779753,63392.0,63391.0,0.28655]
["bitfinex","BTCUSD",1721061360507,1.05779753,63392.0,63391.0,0.31455]
["bitfinex","BTCUSD",1721061360708,1.05779753,63392.0,63391.0,0.41855181]
["bitfinex","BTCUSD",1721061360709,1.13929753,63392.0,63391.0,0.41855181]
["bitfinex","BTCUSD",1721061360904,0.99629753,63392.0,63391.0,0.46455181]
["bitfinex","BTCUSD",1721061361109,0.99629753,63392.0,63391.0,0.74066972]
["bitfinex","BTCUSD",1721061361353,0.99629753,63392.0,63391.0,0.75466972]
["bitfinex","BTCUSD",1721061361525,0.99629753,63392.0,63391.0,0.49255181]
["bitfinex","BTCUSD",1721061361747,0.99629753,63392.0,63391.0,0.47855181]
["bitfinex","BTCUSD",1721061362329,0.99629753,63392.0,63391.0,0.49255181]
["bitfinex","BTCUSD",1721061362533,0.99629753,63392.0,63391.0,0.47855181]
["bitfinex","BTCUSD",1721061362734,0.99629753,63392.0,63391.0,0.74066972]
["bitfinex","BTCUSD",1721061362958,0.99629753,63392.0,63391.0,0.75466972]
["bitfinex","BTCUSD",1721061362959,1.00359885,63392.0,63391.0,0.75466972]
["bitfinex","BTCUSD",1721061363229,1.00359885,63392.0,63391.0,0.74066972]
["bitfinex","BTCUSD",1721061363809,1.00359885,63392.0,63391.0,0.74076972]
["bitfinex","BTCUSD",1721061364386,1.00359885,63392.0,63391.0,0.75476972]
["bitfinex","BTCUSD",1721061364934,1.00359885,63392.0,63391.0,0.41865181]
["bitfinex","BTCUSD",1721061365238,1.00359885,63392.0,63391.0,0.43265181]
["bitfinex","BTCUSD",1721061366138,1.00359885,63392.0,63391.0,0.47865181]
["bitfinex","BTCUSD",1721061366278,1.00359885,63392.0,63391.0,0.49265181]
["bitfinex","BTCUSD",1721061366492,1.00359885,63392.0,63391.0,0.41865181]
["bitfinex","BTCUSD",1721061366687,1.00359885,63392.0,63391.0,0.40465181]
["bitfinex","BTCUSD",1721061367023,1.00359885,63392.0,63391.0,0.43265181]
["bitfinex","BTCUSD",1721061367220,1.00359885,63392.0,63391.0,0.40465181]
["bitfinex","BTCUSD",1721061367599,1.00359885,63392.0,63391.0,0.43265181]
["bitfinex","BTCUSD",1721061367802,1.00359885,63392.0,63391.0,0.49265181]
["bitfinex","BTCUSD",1721061368014,1.00359885,63392.0,63391.0,0.46465181]
["bitfinex","BTCUSD",1721061368430,1.00359885,63392.0,63391.0,0.41865181]
["bitfinex","BTCUSD",1721061368878,1.00359885,63392.0,63391.0,0.47865181]
["bitfinex","BTCUSD",1721061369084,1.00359885,63392.0,63391.0,0.84076972]
["bitfinex","BTCUSD",1721061369486,1.00359885,63392.0,63391.0,1.05476972]
["bitfinex","BTCUSD",1721061369680,1.00359885,63392.0,63391.0,0.85476972]
["bitfinex","BTCUSD",1721061370535,1.00359885,63392.0,63391.0,1.05476972]
["bitfinex","BTCUSD",1721061370777,1.00359885,63392.0,63391.0,1.44186972]
["bitfinex","BTCUSD",1721061371128,1.00359885,63392.0,63391.0,1.64529843]
["bitfinex","BTCUSD",1721061371336,1.00359885,63392.0,63391.0,1.96080043]
["bitfinex","BTCUSD",1721061371553,0.061,63412.0,63391.0,1.96080043]
["bitfinex","BTCUSD",1721061371554,0.98684497,63409.0,63404.0,0.64655]
["bitfinex","BTCUSD",1721061371742,0.98684497,63409.0,63407.0,0.56455181]
["bitfinex","BTCUSD",1721061371946,0.98684497,63409.0,63407.0,0.77234743]
["bitfinex","BTCUSD",1721061372148,0.98684497,63409.0,63407.0,0.40455181]
["bitfinex","BTCUSD",1721061372347,0.98684497,63409.0,63407.0,0.46455181]
["bitfinex","BTCUSD",1721061373539,0.98684497,63409.0,63407.0,0.47855181]
["bitfinex","BTCUSD",1721061373759,0.98684497,63409.0,63407.0,0.46455181]
["bitfinex","BTCUSD",1721061374161,0.98684497,63409.0,63407.0,1.17016972]
["bitfinex","BTCUSD",1721061374363,0.98684497,63409.0,63407.0,0.97016972]
["bitfinex","BTCUSD",1721061375421,0.98684497,63409.0,63407.0,1.64330272]
["bitfinex","BTCUSD",1721061375644,0.98684497,63409.0,63407.0,1.52788072]
["bitfinex","BTCUSD",1721061375879,0.98684497,63409.0,63407.0,1.51388072]
["bitfinex","BTCUSD",1721061376071,0.98684497,63409.0,63407.0,1.52788072]
["bitfinex","BTCUSD",1721061376212,0.98684497,63409.0,63407.0,1.85730272]
["bitfinex","BTCUSD",1721061376406,0.98684497,63409.0,63407.0,1.84330272]
["bitfinex","BTCUSD",1721061376609,0.98684497,63409.0,63407.0,1.82930272]
["bitfinex","BTCUSD",1721061376811,0.98684497,63409.0,63407.0,1.38416972]
["bitfinex","BTCUSD",1721061377015,0.98684497,63409.0,63407.0,1.37016972]
["bitfinex","BTCUSD",1721061377958,0.98684497,63409.0,63407.0,1.38416972]
["bitfinex","BTCUSD",1721061378610,0.98684497,63409.0,63407.0,1.54188072]
["bitfinex","BTCUSD",1721061378744,0.98684497,63409.0,63407.0,1.54198072]
["bitfinex","BTCUSD",1721061379092,0.98684497,63409.0,63407.0,1.85740272]
["bitfinex","BTCUSD",1721061379291,0.98684497,63409.0,63407.0,1.84340272]
["bitfinex","BTCUSD",1721061379851,0.98684497,63409.0,63407.0,1.51398072]
["bitfinex","BTCUSD",1721061380059,0.98684497,63409.0,63407.0,1.35626972]
["bitfinex","BTCUSD",1721061380254,0.98684497,63409.0,63407.0,1.17026972]
["bitfinex","BTCUSD",1721061380454,0.98684497,63409.0,63407.0,1.38426972]
["bitfinex","BTCUSD",1721061380773,0.98684497,63409.0,63407.0,1.82940272]
["bitfinex","BTCUSD",1721061381098,0.98684497,63409.0,63407.0,1.38426972]
["bitfinex","BTCUSD",1721061381341,0.98684497,63409.0,63407.0,1.84340272]
["bitfinex","BTCUSD",1721061382403,0.98684497,63409.0,63407.0,1.82940272]
["bitfinex","BTCUSD",1721061382724,0.98684497,63409.0,63407.0,2.17282472]
["bitfinex","BTCUSD",1721061384219,0.98684497,63409.0,63407.0,1.85740272]
["bitfinex","BTCUSD",1721061384416,0.98684497,63409.0,63407.0,1.19285091]
["bitfinex","BTCUSD",1721061384572,0.98684497,63409.0,63407.0,1.85740272]
["bitfinex","BTCUSD",1721061385198,0.98684497,63409.0,63407.0,2.19582472]
["bitfinex","BTCUSD",1721061386236,0.98684497,63409.0,63407.0,2.51124672]
["bitfinex","BTCUSD",1721061386464,0.98684497,63409.0,63407.0,3.01124672]
["bitfinex","BTCUSD",1721061386909,0.98684497,63409.0,63407.0,2.69582472]
["bitfinex","BTCUSD",1721061387081,0.98684497,63409.0,63407.0,2.19582472]
["bitfinex","BTCUSD",1721061388338,0.98684497,63409.0,63407.0,2.66124672]
["bitfinex","BTCUSD",1721061388447,0.0001,63414.0,63410.0,0.89976918]
["bitfinex","BTCUSD",1721061388662,0.0001,63414.0,63413.0,1.71515418]
["bitfinex","BTCUSD",1721061388851,0.0001,63414.0,63413.0,2.52216409]
["bitfinex","BTCUSD",1721061389119,0.0001,63414.0,63413.0,2.54516409]
["bitfinex","BTCUSD",1721061389342,0.00834,63416.0,63415.0,1.16775899]
["bitfinex","BTCUSD",1721061389542,0.00834,63418.0,63417.0,1.53049618]
["bitfinex","BTCUSD",1721061389741,0.98184497,63425.0,63424.0,1.83307499]
["bitfinex","BTCUSD",1721061389880,0.98184497,63425.0,63424.0,3.27185727]
["bitfinex","BTCUSD",1721061390080,0.98184497,63425.0,63424.0,3.29485727]
["bitfinex","BTCUSD",1721061390330,0.07587335,63467.0,63455.0,0.06]
["bitfinex","BTCUSD",1721061390505,0.00834,63472.0,63455.0,1.28684123]
["bitfinex","BTCUSD",1721061390715,0.0661,63461.0,63455.0,1.06842743]
["bitfinex","BTCUSD",1721061390937,0.0831,63460.0,63455.0,0.54630952]
["bitfinex","BTCUSD",1721061391115,0.00834,63472.0,63455.0,0.86842743]
["bitfinex","BTCUSD",1721061391328,0.0831,63465.0,63455.0,0.86842743]
["bitfinex","BTCUSD",1721061391534,0.0831,63465.0,63455.0,0.76842743]
["bitfinex","BTCUSD",1721061391949,0.07314,63456.0,63455.0,0.60630952]
["bitfinex","BTCUSD",1721061392367,0.15504,63456.0,63455.0,0.54630952]
["bitfinex","BTCUSD",1721061392571,0.15504,63456.0,63455.0,0.60630952]
["bitfinex","BTCUSD",1721061392770,0.15504,63456.0,63455.0,0.78242743]
["bitfinex","BTCUSD",1721061393047,0.15504,63456.0,63455.0,0.70842743]
["bitfinex","BTCUSD",1721061393247,0.15504,63456.0,63455.0,0.76842743]
["bitfinex","BTCUSD",1721061393475,0.15504,63456.0,63455.0,0.62030952]
["bitfinex","BTCUSD",1721061393677,0.15504,63456.0,63455.0,0.57430952]
["bitfinex","BTCUSD",1721061393878,0.2295,63466.0,63457.0,0.39740463]
["bitfinex","BTCUSD",1721061394647,0.01069718,63456.0,63449.0,0.11800181]
["bitfinex","BTCUSD",1721061394795,0.60743026,63458.0,63457.0,1.24834981]
["bitfinex","BTCUSD",1721061395004,0.02021596,63499.0,63469.0,0.09830282]
["bitfinex","BTCUSD",1721061395005,0.03190263,63491.0,63469.0,0.09830282]
["bitfinex","BTCUSD",1721061395184,0.02021596,63499.0,63469.0,0.09830282]
["bitfinex","BTCUSD",1721061395185,0.00241859,63499.0,63498.0,2.30657963]
["bitfinex","BTCUSD",1721061395389,0.001,63550.0,63499.0,0.92869482]
["bitfinex","BTCUSD",1721061395390,2.63808861,63500.0,63499.0,0.92869482]
["bitfinex","BTCUSD",1721061395632,2.35550284,63500.0,63499.0,2.32863684]
["bitfinex","BTCUSD",1721061395891,2.27100284,63500.0,63499.0,2.45945364]
["bitfinex","BTCUSD",1721061396049,2.02990784,63500.0,63499.0,2.71982502]
["bitfinex","BTCUSD",1721061396249,1.79254992,63500.0,63499.0,2.30961835]
["bitfinex","BTCUSD",1721061396404,1.06266592,63500.0,63499.0,2.58193884]
["bitfinex","BTCUSD",1721061396607,0.82606592,63500.0,63499.0,3.6284469]
["bitfinex","BTCUSD",1721061396807,0.70776592,63500.0,63499.0,3.26373422]
["bitfinex","BTCUSD",1721061397007,0.65706592,63500.0,63499.0,3.4020819]
["bitfinex","BTCUSD",1721061397225,0.65706592,63500.0,63499.0,2.7511169]
["bitfinex","BTCUSD",1721061397472,0.65706592,63500.0,63499.0,1.67321034]
["bitfinex","BTCUSD",1721061397680,0.65706592,63500.0,63499.0,0.7921717]
["bitfinex","BTCUSD",1721061397833,0.66975311,63500.0,63499.0,0.6921717]
["bitfinex","BTCUSD",1721061398184,0.66975311,63500.0,63499.0,0.8641717]
["bitfinex","BTCUSD",1721061398325,0.66975311,63500.0,63499.0,0.86110817]
["bitfinex","BTCUSD",1721061398527,0.66975311,63500.0,63499.0,1.64852017]
["bitfinex","BTCUSD",1721061398722,0.66975311,63500.0,63499.0,1.33355517]
["bitfinex","BTCUSD",1721061398945,0.66975311,63500.0,63499.0,1.6515837]
["bitfinex","BTCUSD",1721061399286,0.66975311,63500.0,63499.0,1.3366187]
["bitfinex","BTCUSD",1721061399645,0.67075311,63500.0,63499.0,0.8901717]
["bitfinex","BTCUSD",1721061399881,0.67075311,63500.0,63499.0,0.98710817]
["bitfinex","BTCUSD",1721061400122,0.67075311,63500.0,63499.0,0.88710817]
["bitfinex","BTCUSD",1721061400355,0.67158311,63500.0,63499.0,0.97310817]
["bitfinex","BTCUSD",1721061400549,0.67058311,63500.0,63499.0,1.43355517]
["bitfinex","BTCUSD",1721061400814,0.67058311,63500.0,63499.0,0.86110817]
["bitfinex","BTCUSD",1721061401110,0.67158311,63500.0,63499.0,1.75152017]
["bitfinex","BTCUSD",1721061401336,0.67158311,63500.0,63499.0,1.27907317]
["bitfinex","BTCUSD",1721061401570,0.67058311,63500.0,63499.0,1.44755517]
["bitfinex","BTCUSD",1721061401789,0.67058311,63500.0,63499.0,0.97510817]
["bitfinex","BTCUSD",1721061402420,0.66048492,63500.0,63499.0,1.60967308]
["bitfinex","BTCUSD",1721061402620,0.66048492,63500.0,63499.0,1.29470808]
["bitfinex","BTCUSD",1721061402831,0.66148492,63500.0,63499.0,1.04922608]
["bitfinex","BTCUSD",1721061403036,0.66148492,63500.0,63499.0,0.84922608]
["bitfinex","BTCUSD",1721061403416,0.66048492,63500.0,63499.0,0.57510817]
["bitfinex","BTCUSD",1721061403552,0.66048492,63500.0,63499.0,0.67510817]
["bitfinex","BTCUSD",1721061403752,0.66048492,63500.0,63499.0,0.47510817]
["bitfinex","BTCUSD",1721061404171,0.66148492,63500.0,63499.0,0.48410817]
["bitfinex","BTCUSD",1721061404594,0.66148492,63500.0,63499.0,0.47010817]
["bitfinex","BTCUSD",1721061404810,0.66048492,63500.0,63499.0,0.47510817]
["bitfinex","BTCUSD",1721061405187,0.66048492,63500.0,63499.0,0.40110817]
["bitfinex","BTCUSD",1721061405883,0.66048492,63500.0,63499.0,0.41510817]
["bitfinex","BTCUSD",1721061406085,0.80168492,63500.0,63499.0,0.48610817]
["bitfinex","BTCUSD",1721061407122,0.80068492,63500.0,63499.0,0.41510817]
["bitfinex","BTCUSD",1721061407549,0.80068492,63500.0,63499.0,0.47510817]
["bitfinex","BTCUSD",1721061407949,0.66148492,63500.0,63499.0,0.84922608]
["bitfinex","BTCUSD",1721061408166,0.66148492,63500.0,63499.0,1.00670808]
["bitfinex","BTCUSD",1721061408360,0.66148492,63500.0,63499.0,1.50767308]
["bitfinex","BTCUSD",1721061408596,0.66148492,63500.0,63499.0,1.13522608]
["bitfinex","BTCUSD",1721061408792,0.66148492,63500.0,63499.0,1.04922608]
["bitfinex","BTCUSD",1721061409085,0.66148492,63500.0,63499.0,1.29280808]
["bitfinex","BTCUSD",1721061409285,0.66048492,63500.0,63499.0,1.60977308]
["bitfinex","BTCUSD",1721061409489,0.36403483,63510.0,63499.0,1.60977308]
["bitfinex","BTCUSD",1721061409490,0.29803483,63510.0,63509.0,0.86]
["bitfinex","BTCUSD",1721061409716,0.1423,63548.0,63523.0,1.63951963]
["bitfinex","BTCUSD",1721061409717,0.96184497,63524.0,63523.0,1.63951963]
["bitfinex","BTCUSD",1721061409926,0.2858,63544.0,63534.0,0.65240463]
["bitfinex","BTCUSD",1721061410125,0.2858,63544.0,63534.0,1.07876588]
["bitfinex","BTCUSD",1721061410326,0.1423,63548.0,63534.0,1.07876588]
["bitfinex","BTCUSD",1721061410327,0.2858,63537.0,63534.0,1.27876588]
["bitfinex","BTCUSD",1721061410539,0.2858,63537.0,63534.0,0.81876588]
["bitfinex","BTCUSD",1721061410746,0.2858,63537.0,63534.0,0.38224515]
["bitfinex","BTCUSD",1721061410946,0.075,63536.0,63534.0,0.23234515]
["bitfinex","BTCUSD",1721061411153,0.3495,63535.0,63528.0,0.1811]
["bitfinex","BTCUSD",1721061411353,0.001,63535.0,63534.0,0.01]
["bitfinex","BTCUSD",1721061411569,0.2868,63535.0,63534.0,0.0027]
["bitfinex","BTCUSD",1721061411778,0.2868,63535.0,63528.0,0.41344515]
["bitfinex","BTCUSD",1721061411779,0.01569718,63532.0,63528.0,0.23234515]
["bitfinex","BTCUSD",1721061412000,0.03869718,63531.0,63528.0,0.23234515]
["bitfinex","BTCUSD",1721061412197,0.023,63531.0,63528.0,0.23234515]
["bitfinex","BTCUSD",1721061412399,0.023,63532.0,63528.0,0.24634515]
["bitfinex","BTCUSD",1721061412805,0.1,63534.0,63529.0,0.00314803]
["bitfinex","BTCUSD",1721061413004,0.1,63534.0,63528.0,0.24486515]
["bitfinex","BTCUSD",1721061413005,0.1,63534.0,63531.0,0.1811]
["bitfinex","BTCUSD",1721061413202,0.1,63534.0,63531.0,0.18980354]
["bitfinex","BTCUSD",1721061413403,0.1,63534.0,63531.0,0.00870354]
["bitfinex","BTCUSD",1721061413657,0.01569718,63532.0,63531.0,0.00870354]
["bitfinex","BTCUSD",1721061413834,0.023,63532.0,63531.0,0.00870354]
["bitfinex","BTCUSD",1721061414035,0.024,63532.0,63531.0,0.00870354]
["bitfinex","BTCUSD",1721061414236,0.01569718,63529.0,63528.0,0.25486515]
["bitfinex","BTCUSD",1721061414440,0.03869718,63529.0,63528.0,0.24486515]
["bitfinex","BTCUSD",1721061414669,0.0816,63526.0,63521.0,0.1811]
["bitfinex","BTCUSD",1721061414871,0.0816,63526.0,63514.0,0.4863143]
["bitfinex","BTCUSD",1721061414872,0.06,63520.0,63514.0,0.4863143]
["bitfinex","BTCUSD",1721061415072,0.2858,63515.0,63514.0,0.1811]
["bitfinex","BTCUSD",1721061415270,0.2858,63515.0,63514.0,0.27440282]
["bitfinex","BTCUSD",1721061416355,0.2858,63515.0,63514.0,0.1811]
["bitfinex","BTCUSD",1721061416563,0.2858,63515.0,63514.0,0.1951]
["bitfinex","BTCUSD",1721061416781,0.2868,63515.0,63514.0,0.014]
["bitfinex","BTCUSD",1721061417006,0.3098,63515.0,63514.0,0.014]
["bitfinex","BTCUSD",1721061420300,0.3098,63515.0,63514.0,0.1951]
["bitfinex","BTCUSD",1721061421339,0.3098,63515.0,63514.0,0.014]
["bitfinex","BTCUSD",1721061422678,0.001,63515.0,63514.0,0.28840282]
["bitfinex","BTCUSD",1721061423012,0.001,63515.0,63514.0,0.34840282]
["bitfinex","BTCUSD",1721061423661,0.001,63515.0,63514.0,0.28850282]
["bitfinex","BTCUSD",1721061423867,0.3458,63520.0,63519.0,0.27440282]
["bitfinex","BTCUSD",1721061424866,0.3458,63520.0,63514.0,0.0011]
["bitfinex","BTCUSD",1721061425069,0.3458,63520.0,63519.0,0.3554552]
["bitfinex","BTCUSD",1721061425509,0.3458,63520.0,63519.0,0.1811]
["bitfinex","BTCUSD",1721061425726,0.36249718,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1721061425927,0.48549718,63520.0,63519.0,0.014]
["bitfinex","BTCUSD",1721061426193,0.01569718,63517.0,63514.0,0.0001]
["bitfinex","BTCUSD",1721061426365,0.023,63516.0,63514.0,0.0001]
["bitfinex","BTCUSD",1721061427035,0.023,63518.0,63515.0,0.1811]
["bitfinex","BTCUSD",1721061427385,0.023,63518.0,63514.0,0.0001]
["bitfinex","BTCUSD",1721061427386,0.023,63518.0,63517.0,0.26215238]
["bitfinex","BTCUSD",1721061427581,1e-08,63518.0,63517.0,0.26215238]
["bitfinex","BTCUSD",1721061427786,0.1,63519.0,63517.0,0.08105238]
["bitfinex","BTCUSD",1721061428197,0.1,63519.0,63518.0,0.1811]
["bitfinex","BTCUSD",1721061428534,0.1,63519.0,63517.0,0.08105238]
["bitfinex","BTCUSD",1721061428762,0.1,63519.0,63514.0,0.0141]
["bitfinex","BTCUSD",1721061428763,0.11569718,63519.0,63514.0,0.0141]
["bitfinex","BTCUSD",1721061428921,0.01569718,63515.0,63514.0,0.0141]
["bitfinex","BTCUSD",1721061429122,0.01569718,63515.0,63501.0,0.1811]
["bitfinex","BTCUSD",1721061429123,0.09809718,63515.0,63501.0,0.1811]
["bitfinex","BTCUSD",1721061429327,0.01569718,63512.0,63504.0,0.08105238]
["bitfinex","BTCUSD",1721061429527,0.28551374,63505.0,63504.0,0.26215238]
["bitfinex","BTCUSD",1721061429732,0.30841374,63505.0,63504.0,0.26215238]
["bitfinex","BTCUSD",1721061430091,0.0619,63504.0,63498.0,0.1811]
["bitfinex","BTCUSD",1721061430293,0.0849,63504.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061430535,0.2858,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061430733,0.3088,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061431096,0.4088,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061431318,0.4088,63503.0,63502.0,0.3555552]
["bitfinex","BTCUSD",1721061431929,0.123,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061432133,0.3087,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061432374,0.4087,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061432832,1.42429718,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061433001,1.42529718,63503.0,63502.0,0.07684938]
["bitfinex","BTCUSD",1721061433383,1.001,63503.0,63502.0,0.23896729]
["bitfinex","BTCUSD",1721061433606,1.002,63503.0,63502.0,1.73524511]
["bitfinex","BTCUSD",1721061433834,1.002,63503.0,63502.0,1.93524511]
["bitfinex","BTCUSD",1721061434155,1.001,63503.0,63502.0,1.93524511]
["bitfinex","BTCUSD",1721061434354,1.001,63503.0,63502.0,1.92324511]
["bitfinex","BTCUSD",1721061434724,1.002,63503.0,63502.0,1.93524511]
["bitfinex","BTCUSD",1721061435445,1.002,63503.0,63502.0,0.43206729]
["bitfinex","BTCUSD",1721061435446,1.0019,63503.0,63502.0,0.43206729]
["bitfinex","BTCUSD",1721061435644,1.0019,63503.0,63502.0,0.3633522]
["bitfinex","BTCUSD",1721061435975,1.1435,63503.0,63502.0,0.28650282]
["bitfinex","BTCUSD",1721061436186,1.0019,63503.0,63502.0,0.28650282]
["bitfinex","BTCUSD",1721061436646,1.0009,63503.0,63502.0,0.28650282]
["bitfinex","BTCUSD",1721061436845,0.9999,63503.0,63502.0,0.27450282]
["bitfinex","BTCUSD",1721061437063,1.0009,63503.0,63502.0,0.28850282]
["bitfinex","BTCUSD",1721061437459,0.9999,63503.0,63502.0,0.1811]
["bitfinex","BTCUSD",1721061437692,0.9999,63503.0,63502.0,0.014]
["bitfinex","BTCUSD",1721061437907,1.0009,63503.0,63502.0,0.014]
["bitfinex","BTCUSD",1721061438123,1.1009,63503.0,63499.0,0.1811]
["bitfinex","BTCUSD",1721061438338,1.1009,63503.0,63502.0,0.014]
["bitfinex","BTCUSD",1721061438579,1.1009,63503.0,63499.0,0.1811]
["bitfinex","BTCUSD",1721061438843,1.1009,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061439102,1.0999,63503.0,63502.0,0.08105238]
["bitfinex","BTCUSD",1721061439550,1.2657,63503.0,63502.0,0.013]
["bitfinex","BTCUSD",1721061439778,1.28129718,63503.0,63502.0,0.0131]
["bitfinex","BTCUSD",1721061440000,1.2657,63503.0,63502.0,0.0131]
["bitfinex","BTCUSD",1721061440244,1.2657,63503.0,63502.0,0.0271]
["bitfinex","BTCUSD",1721061440467,1.2647,63503.0,63502.0,0.0141]
["bitfinex","BTCUSD",1721061440684,1.2657,63503.0,63502.0,0.0271]
["bitfinex","BTCUSD",1721061441111,1.2657,63503.0,63502.0,0.0131]
["bitfinex","BTCUSD",1721061441349,1.2657,63503.0,63502.0,0.0271]
["bitfinex","BTCUSD",1721061441561,1.2427,63503.0,63502.0,0.0271]
["bitfinex","BTCUSD",1721061441774,1.28129718,63503.0,63502.0,0.0131]
["bitfinex","BTCUSD",1721061441995,0.1418,63490.0,63486.0,0.08105238]
["bitfinex","BTCUSD",1721061442201,0.1418,63490.0,63466.0,0.18105238]
["bitfinex","BTCUSD",1721061442202,0.01559718,63485.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061442419,0.2858,63480.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061443234,0.2857,63480.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061443784,0.30129718,63480.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061444003,0.2857,63480.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061444205,0.2857,63480.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061444206,0.30229718,63480.0,63479.0,0.09005238]
["bitfinex","BTCUSD",1721061444427,0.3097,63480.0,63479.0,0.09005238]
["bitfinex","BTCUSD",1721061444578,0.46709718,63480.0,63479.0,0.09005238]
["bitfinex","BTCUSD",1721061444774,0.01559718,63477.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061445036,0.01559718,63477.0,63476.0,0.08105238]
["bitfinex","BTCUSD",1721061445172,0.01559718,63471.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061445377,0.2858,63467.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061446219,0.2858,63467.0,63466.0,0.3555552]
["bitfinex","BTCUSD",1721061446441,0.2857,63467.0,63466.0,0.3695552]
["bitfinex","BTCUSD",1721061446878,0.2857,63467.0,63466.0,0.4295552]
["bitfinex","BTCUSD",1721061447080,0.1224449,63477.0,63476.0,0.27450282]
["bitfinex","BTCUSD",1721061447384,0.4082449,63477.0,63476.0,0.27450282]
["bitfinex","BTCUSD",1721061447580,0.4081449,63477.0,63476.0,0.27450282]
["bitfinex","BTCUSD",1721061447800,0.2858,63477.0,63476.0,0.27450282]
["bitfinex","BTCUSD",1721061447933,0.2858,63484.0,63483.0,0.27450282]
["bitfinex","BTCUSD",1721061448558,0.0634,63491.0,63490.0,0.27450282]
["bitfinex","BTCUSD",1721061448559,0.3492,63491.0,63490.0,0.27450282]
["bitfinex","BTCUSD",1721061448763,0.3492,63491.0,63485.0,0.1811]
["bitfinex","BTCUSD",1721061448924,0.2858,63486.0,63485.0,0.1811]
["bitfinex","BTCUSD",1721061449125,0.2858,63486.0,63484.0,0.1811]
["bitfinex","BTCUSD",1721061449323,0.2858,63486.0,63483.0,0.09505238]
["bitfinex","BTCUSD",1721061449660,0.01559718,63485.0,63483.0,0.08105238]
["bitfinex","BTCUSD",1721061450279,0.11559718,63485.0,63483.0,0.08105238]
["bitfinex","BTCUSD",1721061450501,0.01559718,63483.0,63477.0,0.1811]
["bitfinex","BTCUSD",1721061450623,0.2858,63478.0,63476.0,0.08105238]
["bitfinex","BTCUSD",1721061451079,0.2858,63478.0,63477.0,0.27450282]
["bitfinex","BTCUSD",1721061451449,0.0358,63478.0,63476.0,0.08105238]
["bitfinex","BTCUSD",1721061451658,0.0358,63478.0,63477.0,0.27450282]
["bitfinex","BTCUSD",1721061451862,0.2858,63478.0,63477.0,0.27450282]
["bitfinex","BTCUSD",1721061452267,0.001,63483.0,63476.0,0.08105238]
["bitfinex","BTCUSD",1721061452467,0.001,63483.0,63482.0,0.27450282]
["bitfinex","BTCUSD",1721061452728,0.001,63483.0,63482.0,0.27765279]
["bitfinex","BTCUSD",1721061452899,0.001,63483.0,63482.0,0.27450282]
["bitfinex","BTCUSD",1721061453108,0.2858,63486.0,63485.0,0.27450282]
["bitfinex","BTCUSD",1721061454514,0.2858,63493.0,63491.0,0.27450282]
["bitfinex","BTCUSD",1721061454714,0.2858,63493.0,63492.0,0.3555552]
["bitfinex","BTCUSD",1721061455101,0.3858,63493.0,63492.0,0.3555552]
["bitfinex","BTCUSD",1721061455731,0.2858,63493.0,63492.0,0.3555552]
["bitfinex","BTCUSD",1721061455935,0.2858,63501.0,63500.0,0.27450282]
["bitfinex","BTCUSD",1721061456134,0.9999,63503.0,63502.0,0.33450282]
["bitfinex","BTCUSD",1721061456294,0.9999,63503.0,63502.0,0.69662073]
["bitfinex","BTCUSD",1721061456506,0.9999,63503.0,63502.0,0.85409573]
["bitfinex","BTCUSD",1721061456708,0.9999,63503.0,63502.0,0.64352073]
["bitfinex","BTCUSD",1721061456929,0.9999,63503.0,63502.0,1.00099573]
["bitfinex","BTCUSD",1721061457363,0.9999,63503.0,63502.0,0.84352073]
["bitfinex","BTCUSD",1721061457566,1.0009,63503.0,63502.0,0.85652073]
["bitfinex","BTCUSD",1721061458137,0.9999,63503.0,63502.0,0.84352073]
["bitfinex","BTCUSD",1721061458336,0.9999,63503.0,63502.0,1.00099573]
["bitfinex","BTCUSD",1721061458623,0.9999,63503.0,63502.0,1.61594573]
["bitfinex","BTCUSD",1721061459014,0.9999,63503.0,63502.0,1.30099573]
["bitfinex","BTCUSD",1721061459234,0.9999,63503.0,63502.0,1.61594573]
["bitfinex","BTCUSD",1721061459390,0.9999,63503.0,63502.0,1.94489573]
["bitfinex","BTCUSD",1721061459600,1.0009,63503.0,63502.0,1.94489573]
["bitfinex","BTCUSD",1721061460029,0.9999,63503.0,63502.0,1.94489573]
["bitfinex","BTCUSD",1721061460214,0.99985045,63503.0,63502.0,1.15752073]
["bitfinex","BTCUSD",1721061460413,1.00085045,63503.0,63502.0,0.65752073]
["bitfinex","BTCUSD",1721061460612,1.00085045,63503.0,63502.0,0.66809573]
["bitfinex","BTCUSD",1721061460795,0.99985045,63503.0,63502.0,0.65409573]
["bitfinex","BTCUSD",1721061460992,0.99985045,63503.0,63502.0,0.49662073]
["bitfinex","BTCUSD",1721061461226,0.99985045,63503.0,63502.0,0.69662073]
["bitfinex","BTCUSD",1721061461421,1.00085045,63503.0,63502.0,0.71062073]
["bitfinex","BTCUSD",1721061461860,1.00085045,63503.0,63502.0,0.88209573]
["bitfinex","BTCUSD",1721061462065,1.00085045,63503.0,63502.0,0.19011791]
["bitfinex","BTCUSD",1721061462231,1.00085045,63503.0,63502.0,0.34759291]
["bitfinex","BTCUSD",1721061462409,1.00085045,63503.0,63502.0,1.29704573]
["bitfinex","BTCUSD",1721061462609,1.00085045,63503.0,63502.0,0.96809573]
["bitfinex","BTCUSD",1721061462610,0.99985045,63503.0,63502.0,0.96809573]
["bitfinex","BTCUSD",1721061463040,0.99985045,63503.0,63502.0,1.29704573]
["bitfinex","BTCUSD",1721061463041,1.00085045,63503.0,63502.0,1.29704573]
["bitfinex","BTCUSD",1721061463247,1.00085045,63503.0,63502.0,1.71199573]
["bitfinex","BTCUSD",1721061463449,0.99985045,63503.0,63502.0,1.79799573]
["bitfinex","BTCUSD",1721061463913,1.00085045,63503.0,63502.0,1.81199573]
["bitfinex","BTCUSD",1721061464175,1.00085045,63503.0,63502.0,2.58829573]
["bitfinex","BTCUSD",1721061464398,0.99985045,63503.0,63502.0,2.57429573]
["bitfinex","BTCUSD",1721061464632,1.00085045,63503.0,63502.0,2.58829573]
["bitfinex","BTCUSD",1721061464860,1.00168045,63503.0,63502.0,2.58829573]
["bitfinex","BTCUSD",1721061465083,1.00168045,63503.0,63502.0,2.61129573]
["bitfinex","BTCUSD",1721061465514,1.00168045,63503.0,63502.0,2.59729573]
["bitfinex","BTCUSD",1721061465925,1.00068045,63503.0,63502.0,2.59729573]
["bitfinex","BTCUSD",1721061466398,0.96593505,63503.0,63502.0,2.59729573]
["bitfinex","BTCUSD",1721061467469,0.88263505,63503.0,63502.0,2.59729573]
["bitfinex","BTCUSD",1721061468091,0.88263505,63503.0,63502.0,2.61129573]
["bitfinex","BTCUSD",1721061468289,0.88263505,63503.0,63502.0,0.8579]
["bitfinex","BTCUSD",1721061468528,0.88263505,63503.0,63477.0,0.001013]
["bitfinex","BTCUSD",1721061468529,0.1,63465.0,63449.0,0.5]
["bitfinex","BTCUSD",1721061468756,0.141,63475.0,63442.0,0.5]
["bitfinex","BTCUSD",1721061468757,0.1,63454.0,63442.0,0.5]
["bitfinex","BTCUSD",1721061468978,0.0999,63454.0,63442.0,0.5]
["bitfinex","BTCUSD",1721061469183,0.0999,63463.0,63453.0,0.16618243]
["bitfinex","BTCUSD",1721061469379,0.0999,63463.0,63456.0,0.08105238]
["bitfinex","BTCUSD",1721061469609,0.0999,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061469734,0.0999,63454.0,63453.0,0.060913]
["bitfinex","BTCUSD",1721061470132,0.0999,63460.0,63453.0,0.060913]
["bitfinex","BTCUSD",1721061470329,0.1,63461.0,63459.0,0.08105238]
["bitfinex","BTCUSD",1721061470562,0.0999,63460.0,63459.0,0.08105238]
["bitfinex","BTCUSD",1721061470765,0.0999,63457.0,63453.0,0.060913]
["bitfinex","BTCUSD",1721061470959,0.0999,63457.0,63456.0,0.08105238]
["bitfinex","BTCUSD",1721061471189,0.0998,63457.0,63456.0,0.09505238]
["bitfinex","BTCUSD",1721061471587,0.0998,63462.0,63461.0,0.06]
["bitfinex","BTCUSD",1721061471786,0.0998,63462.0,63456.0,0.09820383]
["bitfinex","BTCUSD",1721061471787,0.0998,63461.0,63459.0,0.06]
["bitfinex","BTCUSD",1721061472075,0.1,63463.0,63456.0,0.09505238]
["bitfinex","BTCUSD",1721061472076,0.2,63457.0,63456.0,0.09505238]
["bitfinex","BTCUSD",1721061472260,0.0998,63459.0,63456.0,0.09505238]
["bitfinex","BTCUSD",1721061472457,0.0998,63459.0,63456.0,0.08105238]
["bitfinex","BTCUSD",1721061473643,0.00306353,63458.0,63456.0,0.09475238]
["bitfinex","BTCUSD",1721061473923,0.2998,63457.0,63456.0,0.009]
["bitfinex","BTCUSD",1721061474162,0.3598,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061474369,0.46639257,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061474481,0.56629257,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061474695,0.56619257,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061474919,0.1995,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061475578,0.0995,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061475798,0.1995,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061476433,0.1995,63454.0,63453.0,0.005913]
["bitfinex","BTCUSD",1721061476929,0.1995,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061477135,0.2005,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061477333,0.4604,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061477506,0.4004,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061477727,0.2004,63454.0,63453.0,0.013913]
["bitfinex","BTCUSD",1721061478274,0.2004,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061478665,0.4604,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061478878,0.2004,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061479162,0.1994,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061479388,0.2004,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061479605,0.2004,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061479741,0.2004,63454.0,63453.0,0.003913]
["bitfinex","BTCUSD",1721061479940,0.4014,63454.0,63453.0,0.013913]
["bitfinex","BTCUSD",1721061480198,0.4004,63454.0,63453.0,0.010913]
["bitfinex","BTCUSD",1721061480551,0.2014,63454.0,63453.0,0.023913]
["bitfinex","BTCUSD",1721061480776,0.00306353,63463.0,63462.0,0.06]
["bitfinex","BTCUSD",1721061480976,0.0611,63480.0,63473.0,0.06]
["bitfinex","BTCUSD",1721061480977,0.1605,63480.0,63473.0,0.06]
["bitfinex","BTCUSD",1721061481214,0.1605,63480.0,63479.0,0.08105238]
["bitfinex","BTCUSD",1721061481409,0.1604,63480.0,63479.0,0.08105238]
["bitfinex","BTCUSD",1721061481604,0.1604,63480.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061481605,0.2,63473.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721061481840,0.0994,63475.0,63470.0,0.06]
["bitfinex","BTCUSD",1721061482091,0.0994,63475.0,63474.0,0.08105238]
["bitfinex","BTCUSD",1721061482299,0.06,63479.0,63474.0,0.08105238]
["bitfinex","BTCUSD",1721061482300,0.0994,63479.0,63476.0,0.06]
["bitfinex","BTCUSD",1721061482501,0.0994,63476.0,63475.0,0.06]
["bitfinex","BTCUSD",1721061482704,0.061,63480.0,63476.0,0.06]
["bitfinex","BTCUSD",1721061482705,0.0994,63479.0,63476.0,0.06]
["bitfinex","BTCUSD",1721061482882,0.0993,63479.0,63474.0,0.08105238]
["bitfinex","BTCUSD",1721061483513,0.0993,63479.0,63478.0,0.06]
["bitfinex","BTCUSD",1721061483722,0.0993,63479.0,63476.0,0.014]
["bitfinex","BTCUSD",1721061484032,0.0993,63479.0,63474.0,0.08105238]
["bitfinex","BTCUSD",1721061484283,0.0993,63488.0,63483.0,0.06]
["bitfinex","BTCUSD",1721061484471,0.0993,63488.0,63474.0,0.09505238]
["bitfinex","BTCUSD",1721061484472,0.0993,63480.0,63474.0,0.09505238]
["bitfinex","BTCUSD",1721061484673,0.0993,63481.0,63474.0,0.10405238]
["bitfinex","BTCUSD",1721061484884,0.0993,63481.0,63475.0,0.00315033]
["bitfinex","BTCUSD",1721061485281,0.0993,63481.0,63474.0,0.10405238]
["bitfinex","BTCUSD",1721061485685,0.0993,63481.0,63476.0,0.06]
["bitfinex","BTCUSD",1721061486120,0.0993,63480.0,63476.0,0.014]
["bitfinex","BTCUSD",1721061486328,0.0654,63486.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061486329,0.0993,63472.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061486535,0.00306353,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487043,0.0993,63472.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487247,0.06,63476.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487248,0.60808351,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487505,0.70808351,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487718,0.70501998,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061487890,0.3406,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061488101,0.5406,63471.0,63470.0,0.0141]
["bitfinex","BTCUSD",1721061488307,0.6006,63471.0,63470.0,0.0141]
["bitfinex","BTCUSD",1721061488670,0.3406,63471.0,63470.0,0.0141]
["bitfinex","BTCUSD",1721061488868,0.3406,63471.0,63470.0,0.0281]
["bitfinex","BTCUSD",1721061489372,0.6006,63471.0,63470.0,0.0141]
["bitfinex","BTCUSD",1721061489771,0.6006,63471.0,63470.0,0.0251]
["bitfinex","BTCUSD",1721061490406,0.6006,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061490614,0.84808203,63471.0,63470.0,0.0001]
["bitfinex","BTCUSD",1721061490822,0.84808203,63471.0,63470.0,0.0251]
["bitfinex","BTCUSD",1721061491286,0.72808203,63471.0,63470.0,0.0141]
["bitfinex","BTCUSD",1721061491478,0.78808203,63471.0,63470.0,0.0251]
["bitfinex","BTCUSD",1721061491745,0.84808203,63471.0,63470.0,0.0251]
["bitfinex","BTCUSD",1721061492605,0.84808203,63471.0,63454.0,0.08105238]
["bitfinex","BTCUSD",1721061492606,0.3593,63455.0,63454.0,0.08105238]
["bitfinex","BTCUSD",1721061493018,0.3592,63455.0,63454.0,0.08105238]
["bitfinex","BTCUSD",1721061493259,0.3592,63455.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061493260,0.4192,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061493462,0.64873047,63454.0,63453.0,0.000913]
["bitfinex","BTCUSD",1721061493733,0.64873047,63454.0,63429.0,0.4863143]
["bitfinex","BTCUSD",1721061493734,0.3592,63439.0,63429.0,0.4863143]
["bitfinex","BTCUSD",1721061493938,0.46765574,63439.0,63432.0,0.08105238]
["bitfinex","BTCUSD",1721061494134,0.56765574,63439.0,63432.0,0.08105238]
["bitfinex","BTCUSD",1721061494293,0.3993,63439.0,63432.0,0.08105238]
["bitfinex","BTCUSD",1721061494690,0.4592,63439.0,63432.0,0.08105238]
["bitfinex","BTCUSD",1721061494895,0.56765574,63439.0,63432.0,0.08105238]
["bitfinex","BTCUSD",1721061495304,0.62765574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061495504,0.79085574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061496205,0.85085574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061496426,0.22228271,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061496618,0.1662,63462.0,63442.0,0.06]
["bitfinex","BTCUSD",1721061496619,0.0993,63451.0,63442.0,0.06]
["bitfinex","BTCUSD",1721061496761,0.0993,63451.0,63439.0,0.0001]
["bitfinex","BTCUSD",1721061496762,0.0993,63451.0,63450.0,0.08105238]
["bitfinex","BTCUSD",1721061497216,0.0992,63451.0,63450.0,0.08105238]
["bitfinex","BTCUSD",1721061497419,0.47606512,63451.0,63450.0,0.08105238]
["bitfinex","BTCUSD",1721061497597,0.67626512,63451.0,63450.0,0.08105238]
["bitfinex","BTCUSD",1721061497800,0.67626512,63451.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061497801,0.3691,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061498001,0.47755574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061498501,0.57745574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061499291,0.30765574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061499652,0.57745574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061500436,0.57845574,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061500638,0.56845574,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061500909,0.30865574,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061501045,0.57845574,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061501868,0.57945574,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061502298,0.2012,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061502895,0.2011,63439.0,63438.0,0.02101488]
["bitfinex","BTCUSD",1721061503148,0.1011,63439.0,63438.0,0.02101488]
["bitfinex","BTCUSD",1721061503741,0.1011,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061504142,0.1001,63439.0,63438.0,0.02091488]
["bitfinex","BTCUSD",1721061504493,0.1001,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061504494,0.47835574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061504712,0.50945574,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061504912,0.2011,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061506680,0.2011,63439.0,63438.0,0.02901488]
["bitfinex","BTCUSD",1721061506881,0.2011,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061507083,0.201,63439.0,63438.0,0.02901488]
["bitfinex","BTCUSD",1721061507611,0.201,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061507812,0.4009,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061508019,0.57925574,63439.0,63438.0,0.02891488]
["bitfinex","BTCUSD",1721061509497,0.74365574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061509689,0.80365574,63439.0,63438.0,0.03091488]
["bitfinex","BTCUSD",1721061510073,0.74265574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061510425,0.74365574,63439.0,63438.0,0.03091488]
["bitfinex","BTCUSD",1721061510647,0.74365574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061510851,0.74265574,63439.0,63438.0,0.00791488]
["bitfinex","BTCUSD",1721061511028,0.74265574,63439.0,63438.0,0.01791488]
["bitfinex","BTCUSD",1721061511221,0.74365574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061511427,0.80365574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061511627,0.74365574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061511836,0.74355574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061512030,0.80355574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061512262,0.74355574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061513171,0.74355574,63439.0,63438.0,0.01191488]
["bitfinex","BTCUSD",1721061513364,0.74255574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061513520,0.80255574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061513683,1.39795574,63439.0,63438.0,0.01191488]
["bitfinex","BTCUSD",1721061513882,1.33795574,63439.0,63438.0,0.01191488]
["bitfinex","BTCUSD",1721061514087,1.07175574,63439.0,63438.0,0.02591488]
["bitfinex","BTCUSD",1721061514284,0.74355574,63439.0,63438.0,0.02591488]
["bitfinex","BTCUSD",1721061514687,0.74255574,63439.0,63438.0,0.01691488]
["bitfinex","BTCUSD",1721061514934,0.75055574,63439.0,63438.0,0.00391488]
["bitfinex","BTCUSD",1721061515195,0.75055574,63439.0,63438.0,0.00401488]
["bitfinex","BTCUSD",1721061515835,0.75255574,63439.0,63438.0,0.00401488]
["bitfinex","BTCUSD",1721061516452,1.03135574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061516844,1.03335574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061517327,1.02935574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061517520,1.02935574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061517723,1.03135574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061517922,1.03135574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061518125,1.03135574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061519492,0.4877,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061519694,0.2009,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061520062,0.1999,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061520239,0.37825574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061520611,0.37825574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061521018,0.37825574,63439.0,63438.0,0.00901488]
["bitfinex","BTCUSD",1721061521232,0.47825574,63439.0,63438.0,0.00901488]
["bitfinex","BTCUSD",1721061521559,0.47825574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061521739,0.47825574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061522315,0.50125574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061525554,0.43135574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061525737,0.20845574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061525937,0.40835574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061526223,0.47825574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061526956,0.50125574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061528787,0.43135574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061529355,0.50125574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061531745,0.20845574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061533936,0.1406,63455.0,63438.0,0.01711488]
["bitfinex","BTCUSD",1721061534155,0.1406,63455.0,63454.0,0.08105238]
["bitfinex","BTCUSD",1721061534156,0.4104,63455.0,63454.0,0.08105238]
["bitfinex","BTCUSD",1721061535171,0.1999,63446.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061535386,0.2698,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061535558,0.3698,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061535764,0.3698,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061536090,0.3698,63439.0,63438.0,0.00401488]
["bitfinex","BTCUSD",1721061536666,0.3698,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061536987,0.3708,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061537774,0.47925574,63439.0,63438.0,0.03001488]
["bitfinex","BTCUSD",1721061537973,0.47925574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061538378,0.47925574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061539206,0.64455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061539766,0.70455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061540179,0.64455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061540383,0.70455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061540589,0.64455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061541386,1.25755574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061541894,1.19755574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061542023,0.93135574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061542235,0.64455574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061542461,0.58035574,63439.0,63438.0,0.03101488]
["bitfinex","BTCUSD",1721061542637,0.58035574,63439.0,63438.0,0.01701488]
["bitfinex","BTCUSD",1721061542816,0.57935574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061543016,0.57935574,63439.0,63438.0,0.00501488]
["bitfinex","BTCUSD",1721061543221,0.58235574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061543533,0.48125574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061543755,0.47825574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061544160,0.21145574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061544323,0.003,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061544523,0.66505574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061544728,0.66505574,63439.0,63438.0,0.00501488]
["bitfinex","BTCUSD",1721061545198,0.66505574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061545405,0.66505574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061545552,0.66605574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061545752,0.78905574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061545956,0.84905574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061546178,0.84905574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061546399,0.94905574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061547320,0.78805574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061547592,0.78905574,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061547760,0.78905574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061548163,0.78805574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061548339,0.88905574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061548584,0.94905574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061548762,0.88905574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061549082,0.88905574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061549083,0.94805574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061549317,0.94905574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061549515,1.09115574,63439.0,63438.0,0.00701488]
["bitfinex","BTCUSD",1721061551287,1.09115574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061551485,1.09015574,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061551647,0.9827,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061552652,0.9227,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061553027,0.8227,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061554840,0.8827,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061555014,0.8227,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061556403,0.8827,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061556684,0.9827,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061558246,0.9227,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061558769,0.9827,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061558976,1.1489,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061560257,1.0916,63439.0,63438.0,0.00801488]
["bitfinex","BTCUSD",1721061562306,1.0916,63439.0,63438.0,0.00301488]
["bitfinex","BTCUSD",1721061562509,0.753639,63436.0,63435.0,0.009152]
["bitfinex","BTCUSD",1721061562726,0.876639,63436.0,63435.0,0.009152]
["bitfinex","BTCUSD",1721061562944,0.2698,63429.0,63428.0,0.009152]
["bitfinex","BTCUSD",1721061563104,0.6223,63429.0,63428.0,0.009152]
["bitfinex","BTCUSD",1721061564244,0.6833,63429.0,63428.0,0.020152]
["bitfinex","BTCUSD",1721061564649,0.6823,63429.0,63428.0,0.009152]
["bitfinex","BTCUSD",1721061564862,0.6223,63429.0,63428.0,0.009152]
["bitfinex","BTCUSD",1721061565024,0.6223,63429.0,63428.0,0.018152]
["bitfinex","BTCUSD",1721061565025,0.6833,63429.0,63428.0,0.018152]
["bitfinex","BTCUSD",1721061565282,1.0934,63429.0,63428.0,0.018152]
["bitfinex","BTCUSD",1721061565484,1.0934,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061565485,1.566369,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061565807,1.0933,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061566145,1.0333,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061566743,0.706,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061566951,0.6232,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061567333,0.5534,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061567769,0.3239,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061567977,0.3238,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061568835,0.2009,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061569050,0.001,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061569531,0.0009,63429.0,63428.0,0.032152]
["bitfinex","BTCUSD",1721061569757,0.0008,63429.0,63428.0,0.032352]
["bitfinex","BTCUSD",1721061570724,0.1999,63449.0,63438.0,0.0002]
["bitfinex","BTCUSD",1721061570903,0.1999,63446.0,63438.0,0.22575238]
["bitfinex","BTCUSD",1721061571110,0.2295,63453.0,63438.0,0.22595238]
["bitfinex","BTCUSD",1721061571111,0.1999,63449.0,63438.0,0.22595238]
["bitfinex","BTCUSD",1721061571306,0.1999,63450.0,63438.0,0.22575238]
["bitfinex","BTCUSD",1721061571542,0.1999,63447.0,63438.0,0.22575238]
["bitfinex","BTCUSD",1721061571739,0.1999,63449.0,63438.0,0.22595238]
["bitfinex","BTCUSD",1721061571931,0.1999,63449.0,63438.0,0.23995238]
["bitfinex","BTCUSD",1721061572131,0.1999,63449.0,63438.0,0.22595238]
["bitfinex","BTCUSD",1721061572341,0.4294,63453.0,63438.0,0.22605238]
["bitfinex","BTCUSD",1721061572513,0.1999,63456.0,63438.0,0.71610637]
["bitfinex","BTCUSD",1721061573121,0.1999,63452.0,63438.0,0.71610637]
["bitfinex","BTCUSD",1721061573392,0.1999,63449.0,63438.0,0.24005238]
["bitfinex","BTCUSD",1721061574016,0.1999,63449.0,63438.0,0.23905238]
["bitfinex","BTCUSD",1721061574233,0.1999,63452.0,63438.0,0.39668638]
["bitfinex","BTCUSD",1721061574411,0.1999,63453.0,63438.0,0.72595438]
["bitfinex","BTCUSD",1721061574610,0.1999,63456.0,63438.0,0.71295438]
["bitfinex","BTCUSD",1721061575053,0.1999,63450.0,63438.0,0.25405238]
["bitfinex","BTCUSD",1721061575320,0.1999,63449.0,63438.0,0.25405238]
["bitfinex","BTCUSD",1721061576456,0.1999,63449.0,63438.0,0.25385238]
["bitfinex","BTCUSD",1721061576632,0.1999,63442.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061576790,0.1999,63441.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061577130,0.1999,63445.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061577332,0.1,63448.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061577535,0.1,63448.0,63438.0,0.14675238]
["bitfinex","BTCUSD",1721061577736,0.1369,63463.0,63438.0,0.16390442]
["bitfinex","BTCUSD",1721061577938,0.00306353,63458.0,63438.0,0.25340442]
["bitfinex","BTCUSD",1721061578141,0.1999,63457.0,63438.0,0.25340442]
["bitfinex","BTCUSD",1721061578472,0.00306353,63455.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061578596,0.1999,63451.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061578796,0.0698,63452.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061578797,0.1,63450.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061580117,0.10306353,63454.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061580305,0.00306353,63453.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061580496,0.1999,63452.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061580703,0.1999,63451.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061581082,0.1,63450.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061582443,0.00306353,63448.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061582610,0.00306353,63445.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061582848,0.00306353,63448.0,63438.0,0.25025238]
["bitfinex","BTCUSD",1721061583053,0.00306353,63448.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061583367,0.00306353,63446.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061583567,0.00306353,63447.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061583907,0.01,63444.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061584099,0.1999,63442.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061584269,0.00306353,63441.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061584670,0.1999,63443.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061585006,0.1999,63442.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061585314,0.1999,63445.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061585505,0.1999,63449.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061585707,0.00306353,63444.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061585870,0.00306353,63448.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061586460,0.00306353,63450.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061587257,0.00306353,63450.0,63438.0,0.09535238]
["bitfinex","BTCUSD",1721061587702,0.00306353,63450.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061588043,0.1999,63447.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061588244,0.1999,63445.0,63438.0,0.08135238]
["bitfinex","BTCUSD",1721061588401,0.1999,63444.0,63438.0,0.08135238]
["bitfinex","BTCUSD",1721061588602,0.1999,63448.0,63438.0,0.09535238]
["bitfinex","BTCUSD",1721061588920,0.1999,63444.0,63438.0,0.08115238]
["bitfinex","BTCUSD",1721061589119,0.1999,63444.0,63438.0,0.09515238]
["bitfinex","BTCUSD",1721061589320,0.00306353,63443.0,63438.0,0.09515238]
["bitfinex","BTCUSD",1721061589699,0.00306353,63443.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061590103,0.00306353,63443.0,63438.0,0.09515238]
["bitfinex","BTCUSD",1721061590524,0.00306353,63443.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061590722,0.00306353,63443.0,63438.0,0.10935238]
["bitfinex","BTCUSD",1721061590932,0.00306353,63443.0,63438.0,0.10915238]
["bitfinex","BTCUSD",1721061591158,0.20073,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061591336,0.27053,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061591570,0.00083,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061591751,0.20073,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061591953,0.20073,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061592489,0.20073,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061592718,0.27053,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061592890,0.27053,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061593052,0.27053,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061594620,0.43173,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061595695,0.45473,63439.0,63438.0,0.0281]
["bitfinex","BTCUSD",1721061595906,0.45473,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061596787,0.59153,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061597227,0.59459353,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061597470,0.59459353,63439.0,63438.0,0.0001]
["bitfinex","BTCUSD",1721061597961,0.59559353,63439.0,63438.0,0.0001]
["bitfinex","BTCUSD",1721061598474,0.59559353,63439.0,63438.0,0.0141]
["bitfinex","BTCUSD",1721061598694,0.59559353,63439.0,63438.0,0.0001]
["bitfinex","BTCUSD",1721061599109,0.85222453,63439.0,63438.0,0.0021]
["bitfinex","BTCUSD",1721061599322,0.85322453,63439.0,63438.0,0.0021]
["bitfinex","BTCUSD",1721061599533,0.3297,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061599767,1.215069,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061599977,1.653382,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061600190,0.765,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061600419,0.6388,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061600640,0.6988,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061601071,0.5388,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061601983,0.6988,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061602407,0.6388,63429.0,63426.0,1.2457]
["bitfinex","BTCUSD",1721061602633,0.6388,63429.0,63428.0,0.016152]
["bitfinex","BTCUSD",1721061602861,0.6988,63429.0,63428.0,0.016152]
["bitfinex","BTCUSD",1721061603095,0.6988,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061603536,0.6387,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061603764,0.5387,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061603990,0.5157,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061604202,0.4493,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061604432,0.4493,63429.0,63428.0,0.014152]
["bitfinex","BTCUSD",1721061605503,0.4723,63429.0,63428.0,0.014152]
["bitfinex","BTCUSD",1721061605794,0.0999,63429.0,63428.0,0.014152]
["bitfinex","BTCUSD",1721061606026,0.1999,63430.0,63428.0,0.014152]
["bitfinex","BTCUSD",1721061606672,0.1999,63433.0,63428.0,0.013152]
["bitfinex","BTCUSD",1721061606889,0.00306353,63432.0,63428.0,0.006152]
["bitfinex","BTCUSD",1721061607125,0.1998,63431.0,63428.0,0.018152]
["bitfinex","BTCUSD",1721061607526,0.1998,63431.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061607727,0.1998,63433.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061608214,0.00306353,63431.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061608506,0.7036,63429.0,63428.0,0.008152]
["bitfinex","BTCUSD",1721061608850,0.4971,63429.0,63428.0,0.020152]
["bitfinex","BTCUSD",1721061609073,0.8266,63429.0,63428.0,0.008152]
["bitfinex","BTCUSD",1721061609545,0.8266,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061609546,0.3695,63429.0,63428.0,0.017152]
["bitfinex","BTCUSD",1721061609750,0.3695,63429.0,63428.0,0.008152]
["bitfinex","BTCUSD",1721061610123,0.3925,63429.0,63428.0,0.013152]
["bitfinex","BTCUSD",1721061610328,0.35828678,63429.0,63428.0,0.013152]
["bitfinex","BTCUSD",1721061610528,0.35828678,63429.0,63428.0,0.015152]
["bitfinex","BTCUSD",1721061610895,0.35828678,63429.0,63428.0,0.013152]
["bitfinex","BTCUSD",1721061611291,0.35828678,63429.0,63428.0,0.014152]
["bitfinex","BTCUSD",1721061611494,0.33518678,63429.0,63428.0,0.007152]
["bitfinex","BTCUSD",1721061611674,0.26538678,63429.0,63428.0,0.006152]
["bitfinex","BTCUSD",1721061612060,0.1998,63438.0,63428.0,0.007152]
["bitfinex","BTCUSD",1721061612261,0.1998,63433.0,63431.0,0.08105238]
["bitfinex","BTCUSD",1721061612373,0.1998,63433.0,63431.0,0.14475238]
["bitfinex","BTCUSD",1721061612961,0.1997,63433.0,63431.0,0.14475238]
["bitfinex","BTCUSD",1721061613371,0.1997,63435.0,63431.0,0.14475238]
["bitfinex","BTCUSD",1721061613776,0.1,63434.0,63431.0,0.14475238]
["bitfinex","BTCUSD",1721061614010,0.1,63434.0,63431.0,0.14505238]
["bitfinex","BTCUSD",1721061614215,0.00083,63439.0,63431.0,0.14505238]
["bitfinex","BTCUSD",1721061614433,0.00083,63439.0,63438.0,0.08105238]
["bitfinex","BTCUSD",1721061615570,0.00083,63439.0,63438.0,0.08135238]
["bitfinex","BTCUSD",1721061616062,0.00083,63439.0,63438.0,0.09535238]
["bitfinex","BTCUSD",1721061616265,0.00083,63439.0,63438.0,0.48100429]
["bitfinex","BTCUSD",1721061616467,0.00083,63439.0,63438.0,0.14725238]
["bitfinex","BTCUSD",1721061616640,0.00083,63439.0,63438.0,0.16095238]
["bitfinex","BTCUSD",1721061617558,0.00083,63439.0,63438.0,0.17095238]
["bitfinex","BTCUSD",1721061617935,0.00083,63439.0,63438.0,0.15695238]
["bitfinex","BTCUSD",1721061618232,0.00083,63439.0,63438.0,0.16095238]
["bitfinex","BTCUSD",1721061618434,0.00083,63439.0,63438.0,0.17295238]
["bitfinex","BTCUSD",1721061618747,0.00083,63439.0,63438.0,0.15895238]
["bitfinex","BTCUSD",1721061618951,0.00083,63439.0,63438.0,0.09515238]
["bitfinex","BTCUSD",1721061619151,0.00083,63439.0,63438.0,0.10715238]
["bitfinex","BTCUSD",1721061619359,0.00083,63439.0,63438.0,0.09315238]
["bitfinex","BTCUSD",1721061619569,0.00083,63439.0,63438.0,0.09345238]
["bitfinex","BTCUSD",1721061619773,0.00083,63439.0,63438.0,0.09660468]
["bitfinex","BTCUSD",1721061620088,0.00083,63439.0,63438.0,0.41320429]
["bitfinex","BTCUSD",1721061620220,0.00083,63439.0,63438.0,0.49010429]
["bitfinex","BTCUSD",1721061620435,0.00083,63439.0,63438.0,0.80537229]
["bitfinex","BTCUSD",1721061620719,0.00083,63439.0,63438.0,0.79337229]
["bitfinex","BTCUSD",1721061620915,0.00083,63439.0,63438.0,0.48810429]
["bitfinex","BTCUSD",1721061621258,0.00083,63439.0,63438.0,0.80337229]
["bitfinex","BTCUSD",1721061621464,0.00083,63439.0,63438.0,0.77937229]
["bitfinex","BTCUSD",1721061621668,0.00083,63439.0,63438.0,0.47810429]
["bitfinex","BTCUSD",1721061621931,0.00083,63439.0,63438.0,0.49210429]
["bitfinex","BTCUSD",1721061623333,0.15053,63454.0,63445.0,0.0003]
["bitfinex","BTCUSD",1721061623534,0.15053,63455.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061623737,0.25053,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061623899,0.15053,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061624098,0.32023,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061624523,0.25053,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061624720,0.32023,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061625061,0.32023,63454.0,63453.0,0.08905238]
["bitfinex","BTCUSD",1721061625461,0.32023,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061626322,0.1,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061626668,0.1,63460.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061626806,0.15053,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061627009,0.1,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061627208,0.25053,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061628069,0.32023,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061628329,0.25053,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061630104,0.32023,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061630307,0.1,63454.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061630505,0.1,63456.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061630707,0.25053,63456.0,63453.0,0.09105238]
["bitfinex","BTCUSD",1721061631276,0.1,63456.0,63453.0,0.08905238]
["bitfinex","BTCUSD",1721061631476,0.15053,63455.0,63453.0,0.08905238]
["bitfinex","BTCUSD",1721061631685,0.00978377,63455.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061632112,0.25053,63458.0,63453.0,0.08605238]
["bitfinex","BTCUSD",1721061632361,0.00977914,63454.0,63453.0,0.08605238]
["bitfinex","BTCUSD",1721061632495,0.25053,63458.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721061632696,0.00977914,63454.0,63453.0,0.08905238]
["bitfinex","BTCUSD",1721061632983,0.00975766,63454.0,63453.0,0.08205238]
["bitfinex","BTCUSD",1721061633186,0.25053,63458.0,63453.0,0.08205238]
["bitfinex","BTCUSD",1721061633414,0.00977936,63457.0,63453.0,0.08205238]
["bitfinex","BTCUSD",1721061633622,0.00977936,63457.0,63453.0,0.08215238]
["bitfinex","BTCUSD",1721061634215,0.22023,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061634400,0.15053,63454.0,63453.0,0.08315238]
["bitfinex","BTCUSD",1721061634602,0.23002388,63454.0,63453.0,0.08615238]
["bitfinex","BTCUSD",1721061634810,0.00979388,63454.0,63453.0,0.08315238]
["bitfinex","BTCUSD",1721061634991,0.00979388,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061635219,0.00979388,63454.0,63453.0,0.08915238]
["bitfinex","BTCUSD",1721061635824,0.1,63459.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061636101,0.1819,63463.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061636295,0.1819,63463.0,63462.0,0.08105238]
["bitfinex","BTCUSD",1721061636996,0.15053,63454.0,63453.0,0.10715238]
["bitfinex","BTCUSD",1721061637401,0.22023,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061637559,0.15053,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061637759,0.15053,63454.0,63453.0,0.08715238]
["bitfinex","BTCUSD",1721061638177,0.15053,63455.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061638394,0.00979388,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061638720,0.1,63458.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061638848,0.00975766,63454.0,63453.0,0.10715238]
["bitfinex","BTCUSD",1721061639226,0.00975766,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061639402,0.00975766,63454.0,63453.0,0.10715238]
["bitfinex","BTCUSD",1721061639741,0.25053,63458.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061639948,0.00975766,63454.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061640195,0.1,63458.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061640397,0.00975766,63454.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061640601,0.1,63459.0,63453.0,0.15845238]
["bitfinex","BTCUSD",1721061640983,0.15053,63457.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061641155,0.15053,63457.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061641354,0.15053,63455.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061641712,0.00975766,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061641914,0.15053,63458.0,63453.0,0.10315238]
["bitfinex","BTCUSD",1721061642095,0.00975766,63454.0,63453.0,0.08915238]
["bitfinex","BTCUSD",1721061642300,0.15053,63455.0,63453.0,0.10315238]
["bitfinex","BTCUSD",1721061642530,0.1,63459.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061642531,0.00975742,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061642722,0.00975742,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061642963,0.1,63459.0,63453.0,0.09345238]
["bitfinex","BTCUSD",1721061643256,0.15053,63460.0,63453.0,0.10745238]
["bitfinex","BTCUSD",1721061643502,0.1,63459.0,63453.0,0.09345238]
["bitfinex","BTCUSD",1721061643697,0.11306073,63459.0,63453.0,0.10745238]
["bitfinex","BTCUSD",1721061644136,0.11306073,63459.0,63453.0,0.09545238]
["bitfinex","BTCUSD",1721061644310,0.11306073,63459.0,63454.0,0.0003]
["bitfinex","BTCUSD",1721061644539,0.1,63458.0,63455.0,0.0003]
["bitfinex","BTCUSD",1721061644729,0.1,63458.0,63453.0,0.10845238]
["bitfinex","BTCUSD",1721061644930,0.01304144,63457.0,63453.0,0.09445238]
["bitfinex","BTCUSD",1721061645214,0.01304144,63457.0,63454.0,0.0003]
["bitfinex","BTCUSD",1721061645699,0.15053,63455.0,63453.0,0.09115238]
["bitfinex","BTCUSD",1721061645923,0.15359353,63454.0,63453.0,0.10515238]
["bitfinex","BTCUSD",1721061646150,0.16660636,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061646380,0.01301283,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061646789,0.16354283,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061647637,0.23324283,63454.0,63453.0,0.09415238]
["bitfinex","BTCUSD",1721061648089,0.16354283,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061648303,0.16354283,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061648540,0.23324283,63454.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061649143,0.01301283,63454.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061649288,0.00306353,63457.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061649485,0.00306353,63457.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061649486,0.01071364,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061649687,0.00306353,63458.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061649894,0.01070367,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061650227,0.01070367,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061650551,0.15053,63455.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061650756,0.15053,63455.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061650757,0.01070367,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061651837,0.15053,63455.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061652030,0.01377717,63454.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061652235,0.01377717,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061652438,0.01071364,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061652642,0.00306353,63459.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061652845,0.0107519,63458.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061653102,0.00306353,63457.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061653307,0.00306353,63457.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061653502,0.00881994,63456.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061654066,0.10306353,63458.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061654266,0.0088103,63455.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061654469,0.1,63458.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061654672,0.00880066,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061654857,0.00306353,63457.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061655058,0.0072244,63456.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061655282,0.0072244,63456.0,63453.0,0.09315238]
["bitfinex","BTCUSD",1721061655577,0.25053,63458.0,63453.0,0.10715238]
["bitfinex","BTCUSD",1721061655813,0.22023,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061656036,0.22743542,63454.0,63453.0,0.09415238]
["bitfinex","BTCUSD",1721061656266,0.22743542,63454.0,63453.0,0.10815238]
["bitfinex","BTCUSD",1721061656482,0.22743542,63454.0,63453.0,0.09415238]
["bitfinex","BTCUSD",1721061657165,0.00720542,63454.0,63453.0,0.09415238]
["bitfinex","BTCUSD",1721061657402,0.01026895,63454.0,63453.0,0.08115238]
["bitfinex","BTCUSD",1721061658013,0.01026895,63454.0,63453.0,0.09515238]
["bitfinex","BTCUSD",1721061658677,0.01026895,63454.0,63453.0,0.10915238]
["bitfinex","BTCUSD",1721061658875,0.01026895,63454.0,63453.0,0.10945238]
["bitfinex","BTCUSD",1721061658876,0.00720542,63454.0,63453.0,0.10945238]
["bitfinex","BTCUSD",1721061659176,0.1,63461.0,63454.0,0.0003]
["bitfinex","BTCUSD",1721061659343,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061659344,0.25053,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061659559,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061660728,0.1815,63467.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061660950,0.1815,63467.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061661630,0.22023,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061661998,0.32023,63461.0,63460.0,0.08205238]
["bitfinex","BTCUSD",1721061662437,0.1,63461.0,63460.0,0.08205238]
["bitfinex","BTCUSD",1721061662650,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061662860,0.25053,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061663080,0.32023,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061663511,0.32023,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061663741,0.1,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061664208,0.1,63461.0,63460.0,0.10305238]
["bitfinex","BTCUSD",1721061664437,0.1,63467.0,63460.0,0.10305238]
["bitfinex","BTCUSD",1721061664667,0.15053,63466.0,63460.0,0.10305238]
["bitfinex","BTCUSD",1721061664893,0.15053,63466.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061665116,0.1,63465.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061665348,0.1,63467.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061665837,0.15053,63465.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061666056,0.0784,63471.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061666057,0.15053,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061666340,0.15053,63462.0,63460.0,0.09305238]
["bitfinex","BTCUSD",1721061666341,0.15053,63461.0,63460.0,0.09305238]
["bitfinex","BTCUSD",1721061666533,0.15053,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061666534,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061666935,0.1,63461.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061667384,0.25053,63461.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061667617,0.32023,63461.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061667806,0.25053,63461.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061668015,0.1,63461.0,63460.0,0.09705238]
["bitfinex","BTCUSD",1721061668763,0.15053,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061668950,0.15053,63462.0,63460.0,0.09305238]
["bitfinex","BTCUSD",1721061669167,0.10306353,63461.0,63460.0,0.10705238]
["bitfinex","BTCUSD",1721061669436,0.10306353,63461.0,63460.0,0.09305238]
["bitfinex","BTCUSD",1721061669639,0.1,63461.0,63460.0,0.10705238]
["bitfinex","BTCUSD",1721061669851,0.1,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061670063,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061670269,0.1,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061670666,0.25053,63467.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061670893,0.00306353,63466.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061671527,0.15053,63466.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061671639,0.10306353,63465.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061671840,0.10306353,63465.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061672101,0.10306353,63465.0,63460.0,0.10505238]
["bitfinex","BTCUSD",1721061672275,0.10306353,63465.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061672476,0.15053,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061672687,0.15053,63462.0,63460.0,0.09305238]
["bitfinex","BTCUSD",1721061672892,0.15053,63463.0,63460.0,0.08705238]
["bitfinex","BTCUSD",1721061673122,0.1,63462.0,63460.0,0.10005238]
["bitfinex","BTCUSD",1721061673279,0.25053,63465.0,63460.0,0.10005238]
["bitfinex","BTCUSD",1721061673683,0.25053,63465.0,63460.0,0.11405238]
["bitfinex","BTCUSD",1721061674341,0.00306353,63478.0,63461.0,0.0635]
["bitfinex","BTCUSD",1721061674342,0.15053,63477.0,63461.0,0.0635]
["bitfinex","BTCUSD",1721061674546,0.15053,63472.0,63470.0,0.08105238]
["bitfinex","BTCUSD",1721061674785,0.15053,63462.0,63460.0,0.10805238]
["bitfinex","BTCUSD",1721061674986,0.1356,63464.0,63460.0,0.10805238]
["bitfinex","BTCUSD",1721061674987,0.21643,63464.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061675281,0.0659,63464.0,63460.0,0.09405238]
["bitfinex","BTCUSD",1721061675453,0.15053,63466.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061675789,0.15053,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1721061676085,0.15053,63464.0,63461.0,0.001]
["bitfinex","BTCUSD",1721061676283,0.15053,63464.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061676284,0.15053,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061676841,0.15053,63464.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061677219,0.15053,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061677551,0.15053,63462.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061677905,0.1,63463.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061678199,0.1,63463.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061678373,0.1,63465.0,63460.0,0.10505238]
["bitfinex","BTCUSD",1721061678772,0.1,63465.0,63460.0,0.09105238]
["bitfinex","BTCUSD",1721061679039,0.1,63465.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061679242,0.1,63465.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061679942,0.15053,63462.0,63460.0,0.11705238]
["bitfinex","BTCUSD",1721061680284,0.53049353,63461.0,63460.0,0.036]
["bitfinex","BTCUSD",1721061680472,0.59149353,63461.0,63460.0,0.036]
["bitfinex","BTCUSD",1721061680650,0.4912,63461.0,63460.0,0.036]
["bitfinex","BTCUSD",1721061680874,0.71143,63461.0,63460.0,0.027]
["bitfinex","BTCUSD",1721061681212,0.71143,63461.0,63460.0,0.034]
["bitfinex","BTCUSD",1721061681412,0.77143,63461.0,63460.0,0.034]
["bitfinex","BTCUSD",1721061681624,0.22023,63454.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061681932,0.34323,63454.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061682517,0.1,63454.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061682722,0.1,63454.0,63453.0,0.20595372]
["bitfinex","BTCUSD",1721061682952,0.15053,63462.0,63453.0,0.27195372]
["bitfinex","BTCUSD",1721061683150,0.1,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1721061683323,0.1,63461.0,63453.0,0.27195372]
["bitfinex","BTCUSD",1721061683518,0.15053,63460.0,63453.0,0.27195372]
["bitfinex","BTCUSD",1721061683775,0.15053,63459.0,63453.0,0.20595372]
["bitfinex","BTCUSD",1721061684007,0.25053,63458.0,63453.0,0.20595372]
["bitfinex","BTCUSD",1721061684185,0.15053,63456.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061684392,0.15053,63455.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061684595,0.25053,63458.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061684765,0.1,63458.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061684956,0.1,63458.0,63453.0,0.19795372]
["bitfinex","BTCUSD",1721061685158,0.15053,63458.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061685378,0.15053,63455.0,63453.0,0.19195372]
["bitfinex","BTCUSD",1721061685581,0.15053,63457.0,63453.0,0.21895372]
["bitfinex","BTCUSD",1721061685926,0.1,63464.0,63453.0,0.21895372]
["bitfinex","BTCUSD",1721061685927,0.15053,63458.0,63453.0,0.20495372]
["bitfinex","BTCUSD",1721061686241,0.1,63457.0,63453.0,0.21895372]
["bitfinex","BTCUSD",1721061686360,0.1,63457.0,63453.0,0.20495372]
["bitfinex","BTCUSD",1721061686567,0.1,63457.0,63453.0,0.21895372]
["bitfinex","BTCUSD",1721061687577,0.1,63461.0,63453.0,0.21895372]
["bitfinex","BTCUSD",1721061687839,0.1,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061688747,0.1,63463.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061688950,0.25053,63466.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061689141,0.15053,63465.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061689308,0.25053,63464.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061689495,0.1,63463.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061689685,0.1,63463.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061689885,0.22023,63461.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061690133,0.1,63463.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061690309,0.023,63462.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061690518,0.17353,63462.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061690721,0.00083,63461.0,63460.0,0.08905238]
["bitfinex","BTCUSD",1721061691330,0.00083,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061691758,0.00083,63461.0,63460.0,0.10005238]
["bitfinex","BTCUSD",1721061691964,0.00083,63461.0,63460.0,0.08705238]
["bitfinex","BTCUSD",1721061692157,0.00083,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061692423,0.00083,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061692538,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061692739,0.02383,63461.0,63460.0,0.09005238]
["bitfinex","BTCUSD",1721061692983,0.02383,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061693504,0.00083,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061694034,0.00083,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061694589,0.00083,63461.0,63460.0,0.09005238]
["bitfinex","BTCUSD",1721061695192,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061695693,0.00083,63461.0,63460.0,0.09005238]
["bitfinex","BTCUSD",1721061695926,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061696151,0.00083,63461.0,63460.0,0.22785238]
["bitfinex","BTCUSD",1721061696457,0.00083,63461.0,63460.0,0.21855238]
["bitfinex","BTCUSD",1721061696600,0.00083,63461.0,63460.0,0.15715238]
["bitfinex","BTCUSD",1721061696796,0.00083,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061697184,0.00083,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061697382,0.22106,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061697587,0.38296,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061697800,0.38296,63461.0,63460.0,0.10705238]
["bitfinex","BTCUSD",1721061698231,0.34406,63461.0,63460.0,0.10705238]
["bitfinex","BTCUSD",1721061698431,0.12383,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061698891,0.12383,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061699127,0.12383,63461.0,63460.0,0.09005238]
["bitfinex","BTCUSD",1721061699340,0.02383,63461.0,63460.0,0.09505238]
["bitfinex","BTCUSD",1721061699511,0.02383,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721061699727,0.02383,63461.0,63460.0,0.09005238]
["bitfinex","BTCUSD",1721061699875,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061703636,0.00083,63461.0,63460.0,0.10435238]
["bitfinex","BTCUSD",1721061705396,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061706008,0.00083,63461.0,63460.0,0.10435238]
["bitfinex","BTCUSD",1721061706793,0.00083,63461.0,63460.0,0.10405238]
["bitfinex","BTCUSD",1721061707548,0.00306353,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721061707769,0.00083,63503.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721061707770,0.00083,63503.0,63502.0,0.0003]
["bitfinex","BTCUSD",1721061708091,0.00083,63503.0,63502.0,0.472725]
["bitfinex","BTCUSD",1721061708292,0.00834,63521.0,63502.0,0.472725]
["bitfinex","BTCUSD",1721061708293,0.00834,63521.0,63514.0,0.787527]
["bitfinex","BTCUSD",1721061708517,0.00834,63521.0,63517.0,0.88749]
["bitfinex","BTCUSD",1721061708716,0.00834,63521.0,63517.0,1.50478391]
["bitfinex","BTCUSD",1721061709428,0.00834,63521.0,63517.0,2.00478391]
["bitfinex","BTCUSD",1721061710055,0.00834,63521.0,63517.0,1.18990791]
["bitfinex","BTCUSD",1721061710262,0.00834,63521.0,63517.0,1.20390791]
["bitfinex","BTCUSD",1721061710493,0.00834,63521.0,63517.0,1.08990791]
["bitfinex","BTCUSD",1721061710843,0.00834,63521.0,63517.0,1.13937791]
["bitfinex","BTCUSD",1721061711254,0.00834,63521.0,63517.0,1.10390791]
["bitfinex","BTCUSD",1721061711655,0.00834,63521.0,63517.0,1.08990791]
["bitfinex","BTCUSD",1721061711898,0.00834,63521.0,63517.0,1.10390791]
["bitfinex","BTCUSD",1721061712298,0.03134,63518.0,63517.0,1.10390791]
["bitfinex","BTCUSD",1721061712504,0.03134,63518.0,63517.0,1.11790791]
["bitfinex","BTCUSD",1721061712645,0.03134,63518.0,63517.0,1.16737791]
["bitfinex","BTCUSD",1721061712845,0.03134,63518.0,63517.0,1.43278391]
["bitfinex","BTCUSD",1721061712846,0.00834,63518.0,63517.0,1.43278391]
["bitfinex","BTCUSD",1721061713327,0.00834,63518.0,63517.0,0.87569]
["bitfinex","BTCUSD",1721061713449,0.00834,63518.0,63517.0,0.028]
["bitfinex","BTCUSD",1721061713653,0.00834,63518.0,63517.0,0.185438]
["bitfinex","BTCUSD",1721061714059,0.03134,63518.0,63517.0,0.028]
["bitfinex","BTCUSD",1721061714665,0.03134,63518.0,63517.0,0.014]
["bitfinex","BTCUSD",1721061714895,0.03134,63518.0,63517.0,0.028]
["bitfinex","BTCUSD",1721061715507,0.03134,63518.0,63514.0,0.08105238]
["bitfinex","BTCUSD",1721061715710,0.023,63517.0,63515.0,0.00306353]
["bitfinex","BTCUSD",1721061715905,0.023,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721061716104,0.023,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721061716283,0.023,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721061716495,0.023,63517.0,63515.0,0.00306353]
["bitfinex","BTCUSD",1721061716817,0.023,63517.0,63514.0,0.08105238]
["bitfinex","BTCUSD",1721061717221,0.023,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1721061717427,0.023,63517.0,63515.0,0.00306353]
["bitfinex","BTCUSD",1721061717828,0.023,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721061718027,0.023,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721061718292,0.023,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721061718488,0.023,63517.0,63515.0,0.00306353]
["bitfinex","BTCUSD",1721061718764,0.023,63517.0,63515.0,0.014]
["bitfinex","BTCUSD",1721061718976,0.023,63517.0,63516.0,0.0003]
["bitfinex","BTCUSD",1721061719181,0.023,63517.0,63516.0,0.15774]
["bitfinex","BTCUSD",1721061719408,0.023,63517.0,63516.0,0.472621]
["bitfinex","BTCUSD",1721061719610,0.023,63517.0,63516.0,0.500621]
["bitfinex","BTCUSD",1721061719816,0.023,63517.0,63516.0,0.486621]
["bitfinex","BTCUSD",1721061720361,0.00834,63518.0,63516.0,0.486621]
["bitfinex","BTCUSD",1721061720362,0.00834,63518.0,63517.0,0.234938]
["bitfinex","BTCUSD",1721061720559,0.00834,63518.0,63517.0,0.8281501]
["bitfinex","BTCUSD",1721061720783,0.00834,63518.0,63517.0,1.1430261]
["bitfinex","BTCUSD",1721061721242,0.00834,63521.0,63520.0,0.936922]
["bitfinex","BTCUSD",1721061721373,0.00834,63521.0,63520.0,1.09903991]
["bitfinex","BTCUSD",1721061721722,0.00834,63521.0,63520.0,1.82876191]
["bitfinex","BTCUSD",1721061721896,0.00834,63521.0,63520.0,1.99016191]
["bitfinex","BTCUSD",1721061722302,0.0127929,63538.0,63537.0,1.31172557]
["bitfinex","BTCUSD",1721061722506,0.0127929,63538.0,63537.0,1.47384348]
["bitfinex","BTCUSD",1721061722717,0.0127929,63538.0,63537.0,1.98862048]
["bitfinex","BTCUSD",1721061723099,0.38003,63561.0,63537.0,1.98862048]
["bitfinex","BTCUSD",1721061723100,0.92342553,63557.0,63556.0,0.64947]
["bitfinex","BTCUSD",1721061723299,0.92342553,63557.0,63556.0,1.95424729]
["bitfinex","BTCUSD",1721061723300,0.89875188,63557.0,63556.0,1.95424729]
["bitfinex","BTCUSD",1721061723484,0.89875188,63557.0,63556.0,2.19403029]
["bitfinex","BTCUSD",1721061723485,0.76555188,63557.0,63556.0,2.19403029]
["bitfinex","BTCUSD",1721061723682,0.76555188,63557.0,63556.0,2.78544659]
["bitfinex","BTCUSD",1721061723887,0.76555188,63557.0,63556.0,2.73821329]
["bitfinex","BTCUSD",1721061724125,0.76555188,63557.0,63556.0,2.78544659]
["bitfinex","BTCUSD",1721061724347,0.0003069,63575.0,63556.0,2.78544659]
["bitfinex","BTCUSD",1721061724348,0.76662609,63573.0,63572.0,0.24927667]
["bitfinex","BTCUSD",1721061724637,0.0001,63586.0,63572.0,0.24927667]
["bitfinex","BTCUSD",1721061724638,0.0001,63586.0,63580.0,1.73568667]
["bitfinex","BTCUSD",1721061724840,0.0001,63586.0,63580.0,2.16895847]
["bitfinex","BTCUSD",1721061724996,0.0001,63586.0,63580.0,1.95750098]
["bitfinex","BTCUSD",1721061725195,0.0001,63586.0,63580.0,2.32134165]
["bitfinex","BTCUSD",1721061725401,0.0001,63586.0,63580.0,2.36859795]
["bitfinex","BTCUSD",1721061725620,0.0001,63586.0,63580.0,2.84527986]
["bitfinex","BTCUSD",1721061726117,0.0001,63586.0,63580.0,2.74874689]
["bitfinex","BTCUSD",1721061726335,0.0006041,63626.0,63589.0,1.84100528]
["bitfinex","BTCUSD",1721061726557,0.0006041,63626.0,63589.0,1.22946729]
["bitfinex","BTCUSD",1721061726558,0.15072333,63614.0,63589.0,1.22946729]
["bitfinex","BTCUSD",1721061726768,0.22072333,63625.0,63589.0,1.7430939]
["bitfinex","BTCUSD",1721061727196,0.15072333,63624.0,63589.0,2.0576129]
["bitfinex","BTCUSD",1721061727408,0.0006041,63626.0,63589.0,2.39245071]
["bitfinex","BTCUSD",1721061727612,0.15072333,63621.0,63589.0,2.10715071]
["bitfinex","BTCUSD",1721061727788,0.97041178,63590.0,63589.0,2.05441873]
["bitfinex","BTCUSD",1721061727989,0.97041178,63590.0,63589.0,2.1935241]
["bitfinex","BTCUSD",1721061728234,0.97041178,63590.0,63589.0,1.14346729]
["bitfinex","BTCUSD",1721061729437,0.97041178,63590.0,63589.0,1.47198629]
["bitfinex","BTCUSD",1721061729613,0.97041178,63590.0,63589.0,2.20726296]
["bitfinex","BTCUSD",1721061729840,0.97041178,63590.0,63589.0,2.53578196]
["bitfinex","BTCUSD",1721061730089,0.97041178,63590.0,63589.0,2.20726296]
["bitfinex","BTCUSD",1721061730330,0.97041178,63590.0,63589.0,2.52178196]
["bitfinex","BTCUSD",1721061730583,0.97041178,63590.0,63589.0,3.17230096]
["bitfinex","BTCUSD",1721061730800,0.97041178,63590.0,63589.0,3.05836678]
["bitfinex","BTCUSD",1721061731011,0.97041178,63590.0,63589.0,2.49260545]
["bitfinex","BTCUSD",1721061731155,0.97041178,63590.0,63589.0,2.70778196]
["bitfinex","BTCUSD",1721061731361,0.97041178,63590.0,63589.0,2.76509048]
["bitfinex","BTCUSD",1721061731585,0.88403092,63590.0,63589.0,3.00878518]
["bitfinex","BTCUSD",1721061731945,0.83694544,63590.0,63589.0,3.45545612]
["bitfinex","BTCUSD",1721061732113,0.83694544,63590.0,63589.0,2.73884549]
["bitfinex","BTCUSD",1721061732476,0.83694544,63590.0,63589.0,3.11860923]
["bitfinex","BTCUSD",1721061732677,0.83694544,63590.0,63589.0,2.01221058]
["bitfinex","BTCUSD",1721061732900,0.83694544,63590.0,63589.0,2.22621058]
["bitfinex","BTCUSD",1721061733107,0.83694544,63590.0,63589.0,2.07782312]
["bitfinex","BTCUSD",1721061733304,0.83694544,63590.0,63589.0,2.01221058]
["bitfinex","BTCUSD",1721061733505,0.83694544,63590.0,63589.0,2.04982312]
["bitfinex","BTCUSD",1721061733709,0.83694544,63590.0,63589.0,2.04021058]
["bitfinex","BTCUSD",1721061733908,0.83694544,63590.0,63589.0,2.02621058]
["bitfinex","BTCUSD",1721061734124,0.8171612,63590.0,63589.0,4.50242909]
["bitfinex","BTCUSD",1721061734270,0.8171612,63590.0,63589.0,4.06052087]
["bitfinex","BTCUSD",1721061734489,0.8171612,63590.0,63589.0,3.69230958]
["bitfinex","BTCUSD",1721061734692,0.8171612,63590.0,63589.0,3.38251521]
["bitfinex","BTCUSD",1721061734910,0.8171612,63590.0,63589.0,3.34230958]
["bitfinex","BTCUSD",1721061735132,0.8171612,63590.0,63589.0,3.32830958]
["bitfinex","BTCUSD",1721061735551,0.8171612,63590.0,63589.0,2.42779058]
["bitfinex","BTCUSD",1721061735822,0.8171612,63590.0,63589.0,1.56241491]
["bitfinex","BTCUSD",1721061736067,0.8171612,63590.0,63589.0,0.43337691]
["bitfinex","BTCUSD",1721061736270,0.8171612,63590.0,63589.0,1.07641491]
["bitfinex","BTCUSD",1721061736489,0.8171612,63590.0,63589.0,0.74789591]
["bitfinex","BTCUSD",1721061736713,0.8171612,63590.0,63589.0,0.33337691]
["bitfinex","BTCUSD",1721061736925,0.8171612,63590.0,63589.0,0.014]
["bitfinex","BTCUSD",1721061736926,1.10128453,63590.0,63589.0,0.014]
["bitfinex","BTCUSD",1721061737146,0.9035612,63590.0,63589.0,0.014]
["bitfinex","BTCUSD",1721061737367,0.8805612,63590.0,63589.0,0.19011791]
["bitfinex","BTCUSD",1721061737791,0.8805612,63590.0,63589.0,0.17611791]
["bitfinex","BTCUSD",1721061738021,0.8171612,63590.0,63589.0,0.17611791]
["bitfinex","BTCUSD",1721061738476,0.8171612,63590.0,63580.0,0.08105238]
["bitfinex","BTCUSD",1721061738477,0.8401612,63590.0,63580.0,0.08105238]
["bitfinex","BTCUSD",1721061738702,0.8401612,63590.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061738703,0.0229,63589.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061738902,0.8171612,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721061739146,0.8171612,63590.0,63589.0,0.17611791]
["bitfinex","BTCUSD",1721061739360,0.8171612,63590.0,63589.0,0.16211791]
["bitfinex","BTCUSD",1721061739635,0.8171612,63590.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061739823,0.8171612,63590.0,63588.0,0.24317029]
["bitfinex","BTCUSD",1721061740188,0.8171612,63590.0,63589.0,0.31937691]
["bitfinex","BTCUSD",1721061740400,0.8171612,63590.0,63589.0,0.96241491]
["bitfinex","BTCUSD",1721061740603,0.8171612,63590.0,63589.0,0.94841491]
["bitfinex","BTCUSD",1721061740773,0.8171612,63590.0,63589.0,0.93841491]
["bitfinex","BTCUSD",1721061741199,0.8171612,63590.0,63589.0,0.30937691]
["bitfinex","BTCUSD",1721061741415,0.8171612,63590.0,63589.0,0.62389591]
["bitfinex","BTCUSD",1721061741851,0.8171612,63590.0,63589.0,1.10169158]
["bitfinex","BTCUSD",1721061742079,0.8171612,63590.0,63589.0,1.51631058]
["bitfinex","BTCUSD",1721061742318,0.8171612,63590.0,63589.0,1.84482958]
["bitfinex","BTCUSD",1721061742543,0.8171612,63590.0,63589.0,1.93082958]
["bitfinex","BTCUSD",1721061742780,0.8171612,63590.0,63589.0,1.94482958]
["bitfinex","BTCUSD",1721061742994,0.8171612,63590.0,63589.0,1.64431058]
["bitfinex","BTCUSD",1721061743238,0.8171612,63590.0,63589.0,1.13851491]
["bitfinex","BTCUSD",1721061743476,0.8171612,63590.0,63589.0,1.53002391]
["bitfinex","BTCUSD",1721061743711,0.8171612,63590.0,63589.0,1.02950491]
["bitfinex","BTCUSD",1721061744553,0.8171612,63590.0,63589.0,2.07306191]
["bitfinex","BTCUSD",1721061744764,0.8171612,63590.0,63589.0,2.50391858]
["bitfinex","BTCUSD",1721061744968,0.8171612,63590.0,63589.0,2.48991858]
["bitfinex","BTCUSD",1721061745368,0.8171612,63590.0,63589.0,3.17391858]
["bitfinex","BTCUSD",1721061745801,0.8171612,63590.0,63589.0,2.50391858]
["bitfinex","BTCUSD",1721061746043,0.8171612,63590.0,63589.0,3.19391858]
["bitfinex","BTCUSD",1721061746260,0.8171612,63590.0,63589.0,3.49443758]
["bitfinex","BTCUSD",1721061746426,0.8171612,63590.0,63589.0,4.99443758]
["bitfinex","BTCUSD",1721061746635,0.043,63600.0,63599.0,1.09532667]
["bitfinex","BTCUSD",1721061746838,0.34709761,63612.0,63601.0,0.72011776]
["bitfinex","BTCUSD",1721061747052,0.34709761,63612.0,63601.0,0.88223567]
["bitfinex","BTCUSD",1721061747286,0.34709761,63612.0,63601.0,2.24007567]
["bitfinex","BTCUSD",1721061747490,0.0044929,63602.0,63601.0,3.4275992]
["bitfinex","BTCUSD",1721061747707,0.0044929,63602.0,63601.0,2.59736524]
["bitfinex","BTCUSD",1721061747911,0.0044929,63602.0,63601.0,2.10555748]
["bitfinex","BTCUSD",1721061748094,0.0044929,63602.0,63601.0,2.42561567]
["bitfinex","BTCUSD",1721061748451,0.64728846,63606.0,63605.0,1.34896776]
["bitfinex","BTCUSD",1721061748672,0.64728846,63606.0,63605.0,1.97552567]
["bitfinex","BTCUSD",1721061748860,0.64728846,63606.0,63605.0,2.23996567]
["bitfinex","BTCUSD",1721061749055,0.64728846,63606.0,63605.0,1.92552567]
["bitfinex","BTCUSD",1721061749258,0.64728846,63606.0,63605.0,1.9285892]
["bitfinex","BTCUSD",1721061749669,0.64728846,63606.0,63605.0,2.23996567]
["bitfinex","BTCUSD",1721061749887,0.64728846,63606.0,63605.0,2.26796567]
["bitfinex","BTCUSD",1721061750207,0.64728846,63606.0,63605.0,2.29954567]
["bitfinex","BTCUSD",1721061750451,0.64728846,63606.0,63605.0,2.48510567]
["bitfinex","BTCUSD",1721061750984,0.64728846,63606.0,63605.0,3.95398567]
["bitfinex","BTCUSD",1721061751395,0.64728846,63606.0,63605.0,2.79954567]
["bitfinex","BTCUSD",1721061751606,0.64728846,63606.0,63605.0,4.78054567]
["bitfinex","BTCUSD",1721061751827,0.64728846,63606.0,63605.0,5.51834782]
["bitfinex","BTCUSD",1721061752043,0.64728846,63606.0,63605.0,3.16873405]
["bitfinex","BTCUSD",1721061752251,0.64728846,63606.0,63605.0,2.34473791]
["bitfinex","BTCUSD",1721061752455,0.64728846,63606.0,63605.0,2.35873791]
["bitfinex","BTCUSD",1721061752653,0.64728846,63606.0,63605.0,2.37916567]
["bitfinex","BTCUSD",1721061752897,0.64728846,63606.0,63605.0,2.70760567]
["bitfinex","BTCUSD",1721061753043,0.64728846,63606.0,63605.0,2.72160567]
["bitfinex","BTCUSD",1721061753257,0.64678846,63606.0,63605.0,1.84473791]
["bitfinex","BTCUSD",1721061753457,0.64678846,63606.0,63605.0,1.83066567]
["bitfinex","BTCUSD",1721061753658,0.64678846,63606.0,63605.0,2.86476567]
["bitfinex","BTCUSD",1721061753860,0.64678846,63606.0,63605.0,3.80808567]
["bitfinex","BTCUSD",1721061754059,0.64678846,63606.0,63605.0,3.49364567]
["bitfinex","BTCUSD",1721061754260,0.64678846,63606.0,63605.0,3.40920567]
["bitfinex","BTCUSD",1721061754463,0.64678846,63606.0,63605.0,3.72364567]
["bitfinex","BTCUSD",1721061754661,0.64761846,63606.0,63605.0,3.72364567]
["bitfinex","BTCUSD",1721061754877,0.64761846,63606.0,63605.0,3.40920567]
["bitfinex","BTCUSD",1721061755096,0.64761846,63606.0,63605.0,3.72364567]
["bitfinex","BTCUSD",1721061755297,0.64761846,63606.0,63605.0,4.05208567]
["bitfinex","BTCUSD",1721061755497,0.64761846,63606.0,63605.0,4.06946263]
["bitfinex","BTCUSD",1721061755700,0.64761846,63606.0,63605.0,4.02408567]
["bitfinex","BTCUSD",1721061755943,0.64761846,63606.0,63605.0,4.06946263]
["bitfinex","BTCUSD",1721061756183,0.64761846,63606.0,63605.0,4.23764567]
["bitfinex","BTCUSD",1721061756384,0.64761846,63606.0,63605.0,5.73764567]
["bitfinex","BTCUSD",1721061756612,0.64761846,63606.0,63605.0,4.22364567]
["bitfinex","BTCUSD",1721061756852,0.64761846,63606.0,63605.0,4.25502263]
["bitfinex","BTCUSD",1721061757113,0.64761846,63606.0,63605.0,3.84964567]
["bitfinex","BTCUSD",1721061757610,0.64761846,63606.0,63605.0,4.16408567]
["bitfinex","BTCUSD",1721061757839,0.64761846,63606.0,63605.0,3.84964567]
["bitfinex","BTCUSD",1721061758309,0.64761846,63606.0,63605.0,1.92233791]
["bitfinex","BTCUSD",1721061758509,0.64761846,63606.0,63605.0,1.89075791]
["bitfinex","BTCUSD",1721061758941,0.64761846,63606.0,63605.0,2.35362567]
["bitfinex","BTCUSD",1721061759192,0.64761846,63606.0,63605.0,3.38006567]
["bitfinex","BTCUSD",1721061759429,0.64761846,63606.0,63605.0,2.64006567]
["bitfinex","BTCUSD",1721061759634,0.64761846,63606.0,63605.0,3.40806567]
["bitfinex","BTCUSD",1721061759839,0.64761846,63606.0,63605.0,3.20362567]
["bitfinex","BTCUSD",1721061760038,0.64761846,63606.0,63605.0,3.18962567]
["bitfinex","BTCUSD",1721061760284,0.64761846,63606.0,63605.0,2.35362567]
["bitfinex","BTCUSD",1721061760490,0.64761846,63606.0,63605.0,1.29075791]
["bitfinex","BTCUSD",1721061760696,0.71171846,63606.0,63605.0,0.97631791]
["bitfinex","BTCUSD",1721061761175,0.71171846,63606.0,63605.0,1.29075791]
["bitfinex","BTCUSD",1721061761353,0.71171846,63606.0,63605.0,1.30475791]
["bitfinex","BTCUSD",1721061761549,0.71171846,63606.0,63605.0,0.99031791]
["bitfinex","BTCUSD",1721061761965,0.71171846,63606.0,63605.0,0.94831791]
["bitfinex","BTCUSD",1721061762205,0.71171846,63606.0,63605.0,0.64787791]
["bitfinex","BTCUSD",1721061762404,0.71171846,63606.0,63605.0,0.0141]
["bitfinex","BTCUSD",1721061762755,0.71171846,63606.0,63605.0,0.17621791]
["bitfinex","BTCUSD",1721061762962,0.71171846,63606.0,63589.0,0.063903]
["bitfinex","BTCUSD",1721061762963,0.9332907,63606.0,63589.0,0.063903]
["bitfinex","BTCUSD",1721061763147,0.1454,63600.0,63596.0,0.157241]
["bitfinex","BTCUSD",1721061763357,0.0699,63599.0,63597.0,0.31935791]
["bitfinex","BTCUSD",1721061763592,0.0699,63598.0,63597.0,0.31935791]
["bitfinex","BTCUSD",1721061763797,0.0699,63598.0,63597.0,0.16211791]
["bitfinex","BTCUSD",1721061764022,0.0699,63599.0,63597.0,0.31935791]
["bitfinex","BTCUSD",1721061764390,0.29697224,63600.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061764391,0.22147224,63596.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061764628,0.0929,63598.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061764863,0.1454,63600.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061764864,0.22147224,63596.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061765067,0.1454,63600.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061765068,0.0699,63597.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061765271,0.0699,63598.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061765503,0.0699,63597.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061765702,0.64861846,63606.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061765703,0.22147224,63590.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061766013,0.24447224,63590.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061766220,0.023,63590.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061766426,0.2191,63595.0,63589.0,0.16303091]
["bitfinex","BTCUSD",1721061766627,0.1491,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1721061766826,0.1491,63595.0,63594.0,0.16211791]
["bitfinex","BTCUSD",1721061767021,0.1491,63595.0,63591.0,0.08105238]
["bitfinex","BTCUSD",1721061767022,0.22147224,63592.0,63591.0,0.08105238]
["bitfinex","BTCUSD",1721061767647,0.219,63595.0,63591.0,0.08105238]
["bitfinex","BTCUSD",1721061768086,0.22147224,63592.0,63591.0,0.08105238]
["bitfinex","BTCUSD",1721061768533,0.22147224,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061768534,0.24447224,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061768708,0.2189,63595.0,63591.0,0.19057029]
["bitfinex","BTCUSD",1721061769037,0.22147224,63594.0,63593.0,0.00306353]
["bitfinex","BTCUSD",1721061769456,0.22147224,63594.0,63591.0,0.21757029]
["bitfinex","BTCUSD",1721061769584,0.22147224,63592.0,63591.0,0.18957029]
["bitfinex","BTCUSD",1721061769787,0.22147224,63592.0,63591.0,0.02745238]
["bitfinex","BTCUSD",1721061770014,0.22147224,63592.0,63591.0,0.02845238]
["bitfinex","BTCUSD",1721061770211,0.2189,63595.0,63591.0,0.02845238]
["bitfinex","BTCUSD",1721061770411,0.023,63594.0,63591.0,0.02845238]
["bitfinex","BTCUSD",1721061770865,0.2189,63595.0,63591.0,0.19057029]
["bitfinex","BTCUSD",1721061771068,0.149,63595.0,63592.0,0.00306353]
["bitfinex","BTCUSD",1721061771273,0.149,63595.0,63594.0,0.471742]
["bitfinex","BTCUSD",1721061771475,0.0699,63607.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721061771688,0.0699,63609.0,63605.0,0.24317029]
["bitfinex","BTCUSD",1721061771887,0.8690907,63606.0,63605.0,0.24317029]
["bitfinex","BTCUSD",1721061772293,0.64761846,63606.0,63605.0,0.24317029]
["bitfinex","BTCUSD",1721061772744,0.8690907,63606.0,63605.0,0.24317029]
["bitfinex","BTCUSD",1721061772879,0.64761846,63606.0,63605.0,0.41439029]
["bitfinex","BTCUSD",1721061773078,0.64761846,63606.0,63605.0,0.25617029]
["bitfinex","BTCUSD",1721061773303,0.8700907,63606.0,63605.0,0.25617029]
["bitfinex","BTCUSD",1721061773508,0.8700907,63606.0,63605.0,0.09405238]
["bitfinex","BTCUSD",1721061774173,0.64861846,63606.0,63605.0,0.09405238]
["bitfinex","BTCUSD",1721061774573,0.79801846,63606.0,63605.0,0.10805238]
["bitfinex","BTCUSD",1721061774910,0.79801846,63606.0,63605.0,0.09405238]
["bitfinex","BTCUSD",1721061775110,0.79801846,63606.0,63605.0,0.74183029]
["bitfinex","BTCUSD",1721061775292,0.64861846,63606.0,63605.0,1.04327029]
["bitfinex","BTCUSD",1721061775488,0.64761846,63606.0,63605.0,1.34371029]
["bitfinex","BTCUSD",1721061775861,0.64761846,63606.0,63605.0,1.42013805]
["bitfinex","BTCUSD",1721061776086,0.64761846,63606.0,63605.0,1.05727029]
["bitfinex","BTCUSD",1721061776290,0.8690907,63606.0,63605.0,0.10905238]
["bitfinex","BTCUSD",1721061776493,0.8690907,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1721061776666,0.9483907,63606.0,63605.0,0.042]
["bitfinex","BTCUSD",1721061776849,1.0709907,63606.0,63605.0,0.042]
["bitfinex","BTCUSD",1721061777047,0.28147224,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061777251,0.39187224,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061777804,0.45187224,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061778005,0.45187224,63599.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061778006,0.22147224,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061778132,0.24447224,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061778534,0.023,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061778759,0.22147224,63595.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061778979,0.023,63594.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061779148,0.22147224,63592.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061779351,0.2674,63599.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061779683,0.12,63598.0,63591.0,0.02845238]
["bitfinex","BTCUSD",1721061780035,0.06,63594.0,63591.0,0.01445238]
["bitfinex","BTCUSD",1721061780267,0.0653,63596.0,63589.0,0.001013]
["bitfinex","BTCUSD",1721061780268,0.12,63591.0,63589.0,0.001013]
["bitfinex","BTCUSD",1721061780875,0.12,63591.0,63590.0,0.08105238]
["bitfinex","BTCUSD",1721061781333,0.2594,63591.0,63590.0,0.08105238]
["bitfinex","BTCUSD",1721061781520,0.1624,63591.0,63590.0,0.08087403]
["bitfinex","BTCUSD",1721061781897,0.1624,63591.0,63590.0,0.40024894]
["bitfinex","BTCUSD",1721061781898,0.0652,63591.0,63590.0,0.40024894]
["bitfinex","BTCUSD",1721061782452,0.078,63598.0,63590.0,0.24299194]
["bitfinex","BTCUSD",1721061782652,0.078,63598.0,63597.0,0.08105238]
["bitfinex","BTCUSD",1721061782816,0.0649,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721061782980,0.0649,63599.0,63597.0,0.08105238]
["bitfinex","BTCUSD",1721061783423,0.1849,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061783825,0.06,63594.0,63590.0,0.09487403]
["bitfinex","BTCUSD",1721061784166,0.001,63598.0,63591.0,0.16211791]
["bitfinex","BTCUSD",1721061784340,0.001,63598.0,63597.0,0.09505238]
["bitfinex","BTCUSD",1721061784569,0.64761846,63606.0,63597.0,0.75717029]
["bitfinex","BTCUSD",1721061784684,0.64761846,63606.0,63605.0,0.86632292]
["bitfinex","BTCUSD",1721061784882,0.64761846,63606.0,63605.0,0.08105238]
["bitfinex","BTCUSD",1721061785088,0.64761846,63606.0,63605.0,0.23827238]
["bitfinex","BTCUSD",1721061785300,0.64761846,63606.0,63605.0,0.08105238]
["bitfinex","BTCUSD",1721061785508,0.64761846,63606.0,63605.0,0.40039029]
["bitfinex","BTCUSD",1721061785762,0.64761846,63606.0,63605.0,1.14927029]
["bitfinex","BTCUSD",1721061785988,0.64761846,63606.0,63605.0,1.66371029]
["bitfinex","BTCUSD",1721061786223,0.64761846,63606.0,63605.0,2.36371029]
["bitfinex","BTCUSD",1721061786444,0.64761846,63606.0,63605.0,2.67815029]
["bitfinex","BTCUSD",1721061786997,0.64861846,63606.0,63605.0,2.68015029]
["bitfinex","BTCUSD",1721061787205,0.64861846,63606.0,63605.0,2.82345029]
["bitfinex","BTCUSD",1721061787402,0.64861846,63606.0,63605.0,2.92345029]
["bitfinex","BTCUSD",1721061787605,0.64761846,63606.0,63605.0,3.23589029]
["bitfinex","BTCUSD",1721061787831,0.64761846,63606.0,63605.0,2.93745029]
["bitfinex","BTCUSD",1721061787832,0.64861846,63606.0,63605.0,2.93745029]
["bitfinex","BTCUSD",1721061788316,0.64761846,63606.0,63605.0,2.93545029]
["bitfinex","BTCUSD",1721061788492,0.64861846,63606.0,63605.0,2.93745029]
["bitfinex","BTCUSD",1721061788817,0.64861846,63606.0,63605.0,3.24989029]
["bitfinex","BTCUSD",1721061789232,0.64861846,63606.0,63605.0,3.23589029]
["bitfinex","BTCUSD",1721061789448,0.64861846,63606.0,63605.0,2.92145029]
["bitfinex","BTCUSD",1721061789650,0.64861846,63606.0,63605.0,2.93545029]
["bitfinex","BTCUSD",1721061790260,0.64861846,63606.0,63605.0,3.24989029]
["bitfinex","BTCUSD",1721061790432,0.64861846,63606.0,63605.0,2.94945029]
["bitfinex","BTCUSD",1721061790935,0.64861846,63606.0,63605.0,3.26389029]
["bitfinex","BTCUSD",1721061792193,0.64861846,63606.0,63605.0,2.94945029]
["bitfinex","BTCUSD",1721061792376,0.64861846,63606.0,63605.0,2.47401029]
["bitfinex","BTCUSD",1721061792580,0.64861846,63606.0,63605.0,1.51065791]
["bitfinex","BTCUSD",1721061792708,0.64861846,63606.0,63605.0,2.21065791]
["bitfinex","BTCUSD",1721061793146,0.64861846,63606.0,63605.0,2.19665791]
["bitfinex","BTCUSD",1721061793428,0.64861846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061793556,0.79061846,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1721061793756,0.78961846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061793957,0.79061846,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1721061794178,0.78961846,63606.0,63601.0,0.157229]
["bitfinex","BTCUSD",1721061794384,0.78861846,63606.0,63602.0,0.16211791]
["bitfinex","BTCUSD",1721061794593,0.78861846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061794594,1.07461846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061794798,1.09761846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061794998,0.78961846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061795230,0.78961846,63606.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721061795231,0.78861846,63606.0,63600.0,0.157231]
["bitfinex","BTCUSD",1721061795425,0.78861846,63606.0,63597.0,0.314477]
["bitfinex","BTCUSD",1721061795426,0.78861846,63606.0,63601.0,0.40039829]
["bitfinex","BTCUSD",1721061795625,0.78961846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061795831,0.78961846,63606.0,63605.0,0.028]
["bitfinex","BTCUSD",1721061796576,0.78961846,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721061796758,0.78861846,63606.0,63601.0,0.013]
["bitfinex","BTCUSD",1721061797261,0.78861846,63606.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061797262,0.78861846,63606.0,63598.0,0.23828938]
["bitfinex","BTCUSD",1721061797461,0.78861846,63606.0,63605.0,0.09387403]
["bitfinex","BTCUSD",1721061797898,0.78961846,63606.0,63605.0,0.26999194]
["bitfinex","BTCUSD",1721061798048,0.78861846,63606.0,63605.0,0.84765194]
["bitfinex","BTCUSD",1721061798257,0.78861846,63606.0,63605.0,0.25599194]
["bitfinex","BTCUSD",1721061798432,0.78961846,63606.0,63605.0,0.41321194]
["bitfinex","BTCUSD",1721061798641,0.78961846,63606.0,63605.0,0.25599194]
["bitfinex","BTCUSD",1721061798836,0.78961846,63606.0,63605.0,0.40031194]
["bitfinex","BTCUSD",1721061799041,0.78961846,63606.0,63605.0,0.83475194]
["bitfinex","BTCUSD",1721061799223,0.78961846,63606.0,63605.0,0.71475194]
["bitfinex","BTCUSD",1721061800064,0.78961846,63606.0,63605.0,0.72775194]
["bitfinex","BTCUSD",1721061800265,0.70991846,63606.0,63605.0,0.72775194]
["bitfinex","BTCUSD",1721061800643,0.71091846,63606.0,63605.0,0.74175194]
["bitfinex","BTCUSD",1721061800793,0.71091846,63606.0,63605.0,0.27009194]
["bitfinex","BTCUSD",1721061800998,0.71091846,63606.0,63605.0,0.10797403]
["bitfinex","BTCUSD",1721061801395,0.70891846,63606.0,63605.0,0.09397403]
["bitfinex","BTCUSD",1721061801780,0.70991846,63606.0,63605.0,0.26519403]
["bitfinex","BTCUSD",1721061801959,0.70991846,63606.0,63605.0,0.09497403]
["bitfinex","BTCUSD",1721061802380,0.70991846,63606.0,63605.0,0.10897403]
["bitfinex","BTCUSD",1721061802730,0.70991846,63606.0,63605.0,0.09497403]
["bitfinex","BTCUSD",1721061803074,0.70891846,63606.0,63605.0,0.41431194]
["bitfinex","BTCUSD",1721061803304,0.70891846,63606.0,63605.0,0.42831194]
["bitfinex","BTCUSD",1721061803504,0.70891846,63606.0,63605.0,0.72875194]
["bitfinex","BTCUSD",1721061803690,0.70891846,63606.0,63605.0,0.83475194]
["bitfinex","BTCUSD",1721061803886,0.70891846,63606.0,63605.0,0.84875194]
["bitfinex","BTCUSD",1721061804062,0.70891846,63606.0,63605.0,0.86275194]
["bitfinex","BTCUSD",1721061804264,0.70891846,63606.0,63605.0,0.74275194]
["bitfinex","BTCUSD",1721061804590,0.70891846,63606.0,63605.0,0.75675194]
["bitfinex","BTCUSD",1721061804815,0.70891846,63606.0,63605.0,0.72875194]
["bitfinex","BTCUSD",1721061805286,0.70891846,63606.0,63605.0,0.83475194]
["bitfinex","BTCUSD",1721061805531,0.70891846,63606.0,63605.0,0.24309194]
["bitfinex","BTCUSD",1721061805726,0.70891846,63606.0,63605.0,0.72875194]
["bitfinex","BTCUSD",1721061805968,0.70891846,63606.0,63605.0,1.36319194]
["bitfinex","BTCUSD",1721061805969,0.64761846,63606.0,63605.0,1.36319194]
["bitfinex","BTCUSD",1721061806154,0.64761846,63606.0,63605.0,1.97807194]
["bitfinex","BTCUSD",1721061806355,0.64761846,63606.0,63605.0,1.99207194]
["bitfinex","BTCUSD",1721061806570,0.64761846,63606.0,63605.0,1.80607194]
["bitfinex","BTCUSD",1721061806773,0.64761846,63606.0,63605.0,1.47763194]
["bitfinex","BTCUSD",1721061807119,0.64761846,63606.0,63605.0,1.04319194]
["bitfinex","BTCUSD",1721061807347,0.64761846,63606.0,63605.0,0.41431194]
["bitfinex","BTCUSD",1721061807573,0.64761846,63606.0,63605.0,0.42831194]
["bitfinex","BTCUSD",1721061807769,0.64761846,63606.0,63605.0,0.0281]
["bitfinex","BTCUSD",1721061807770,1.07361846,63606.0,63605.0,0.0281]
["bitfinex","BTCUSD",1721061808777,1.07361846,63606.0,63605.0,0.0141]
["bitfinex","BTCUSD",1721061809183,1.07361846,63606.0,63605.0,0.0241]
["bitfinex","BTCUSD",1721061809184,1.19361846,63606.0,63605.0,0.0241]
["bitfinex","BTCUSD",1721061809387,0.12,63600.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061809667,0.12,63597.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061809882,0.06,63594.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061810079,0.345,63590.0,63589.0,0.000913]
["bitfinex","BTCUSD",1721061810279,0.075,63586.0,63581.0,0.08105238]
["bitfinex","BTCUSD",1721061810524,1e-08,63586.0,63585.0,0.0001]
["bitfinex","BTCUSD",1721061810832,1e-08,63586.0,63585.0,0.31948691]
["bitfinex","BTCUSD",1721061811034,1e-08,63586.0,63585.0,0.16221791]
["bitfinex","BTCUSD",1721061811297,1e-08,63586.0,63585.0,0.0001]
["bitfinex","BTCUSD",1721061811531,1e-08,63586.0,63581.0,0.08115238]
["bitfinex","BTCUSD",1721061811907,1e-08,63586.0,63583.0,0.0001]
["bitfinex","BTCUSD",1721061812109,1e-08,63586.0,63581.0,0.08115238]
["bitfinex","BTCUSD",1721061812311,0.285,63583.0,63581.0,0.08105238]
["bitfinex","BTCUSD",1721061812876,1e-08,63586.0,63582.0,0.0001]
["bitfinex","BTCUSD",1721061813106,0.0652,63589.0,63588.0,0.0001]
["bitfinex","BTCUSD",1721061813306,0.84761846,63606.0,63588.0,0.0001]
["bitfinex","BTCUSD",1721061813307,0.0636,63605.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721061813501,0.0636,63605.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061813722,0.285,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061813894,0.345,63599.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721061814110,0.0645,63595.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061814387,0.285,63592.0,63589.0,0.0001]
["bitfinex","BTCUSD",1721061814685,0.06,63588.0,63579.0,0.0001]
["bitfinex","BTCUSD",1721061814814,0.285,63583.0,63581.0,0.08105238]
["bitfinex","BTCUSD",1721061815369,0.285,63583.0,63582.0,0.0001]
["bitfinex","BTCUSD",1721061815956,0.285,63583.0,63581.0,0.08115238]
["bitfinex","BTCUSD",1721061815957,0.286,63583.0,63581.0,0.08915238]
["bitfinex","BTCUSD",1721061816479,0.285,63583.0,63581.0,0.08115238]
["bitfinex","BTCUSD",1721061816814,0.286,63583.0,63582.0,0.022]
["bitfinex","BTCUSD",1721061816993,0.4126,63583.0,63582.0,0.008]
["bitfinex","BTCUSD",1721061817553,0.7017,63583.0,63582.0,0.008913]
["bitfinex","BTCUSD",1721061818007,0.16,63582.0,63581.0,0.0141]
["bitfinex","BTCUSD",1721061818160,0.183,63582.0,63581.0,0.0141]
["bitfinex","BTCUSD",1721061818565,0.183,63582.0,63581.0,0.0281]
["bitfinex","BTCUSD",1721061818767,0.083,63582.0,63581.0,0.0141]
["bitfinex","BTCUSD",1721061818971,0.183,63582.0,63581.0,0.0001]
["bitfinex","BTCUSD",1721061819400,0.189,63582.0,63581.0,0.0011]
["bitfinex","BTCUSD",1721061819691,0.189,63582.0,63581.0,0.0021]
["bitfinex","BTCUSD",1721061819917,0.183,63582.0,63581.0,0.0001]
["bitfinex","BTCUSD",1721061820091,0.084,63582.0,63581.0,0.0001]
["bitfinex","BTCUSD",1721061820297,0.024,63582.0,63581.0,0.0041]
["bitfinex","BTCUSD",1721061820502,0.084,63582.0,63581.0,0.0041]
["bitfinex","BTCUSD",1721061821109,0.06,63579.0,63572.0,0.07887166]
["bitfinex","BTCUSD",1721061821303,0.285,63573.0,63572.0,0.07887166]
["bitfinex","BTCUSD",1721061822302,0.308,63573.0,63572.0,0.07887166]
["bitfinex","BTCUSD",1721061822691,0.309,63573.0,63572.0,0.10087166]
["bitfinex","BTCUSD",1721061822853,0.286,63573.0,63572.0,0.10087166]
["bitfinex","BTCUSD",1721061823056,0.286,63573.0,63572.0,0.08687166]
["bitfinex","BTCUSD",1721061823379,0.2849,63573.0,63572.0,0.09287166]
["bitfinex","BTCUSD",1721061823698,0.2849,63573.0,63572.0,0.08697166]
["bitfinex","BTCUSD",1721061823699,0.2859,63573.0,63572.0,0.08697166]
["bitfinex","BTCUSD",1721061823838,0.2859,63573.0,63572.0,0.08687166]
["bitfinex","BTCUSD",1721061824039,0.2859,63573.0,63572.0,0.08697166]
["bitfinex","BTCUSD",1721061824266,0.2859,63573.0,63572.0,0.08687166]
["bitfinex","BTCUSD",1721061824957,0.2849,63573.0,63572.0,0.07887166]
["bitfinex","BTCUSD",1721061825221,0.2859,63573.0,63572.0,0.07987166]
["bitfinex","BTCUSD",1721061825603,0.00100001,63573.0,63572.0,0.09387166]
["bitfinex","BTCUSD",1721061825948,1e-08,63573.0,63572.0,0.07987166]
["bitfinex","BTCUSD",1721061826087,1e-08,63573.0,63572.0,0.09387166]
["bitfinex","BTCUSD",1721061826288,1e-08,63573.0,63572.0,0.09287166]
["bitfinex","BTCUSD",1721061826289,0.001,63573.0,63572.0,0.09287166]
["bitfinex","BTCUSD",1721061826493,0.0229,63573.0,63572.0,0.07887166]
["bitfinex","BTCUSD",1721061826692,0.0239,63573.0,63572.0,0.07987166]
["bitfinex","BTCUSD",1721061826896,0.0249,63573.0,63572.0,0.09387166]
["bitfinex","BTCUSD",1721061827136,0.0239,63573.0,63572.0,0.07987166]
["bitfinex","BTCUSD",1721061827497,0.0249,63573.0,63572.0,0.09387166]
["bitfinex","BTCUSD",1721061827696,0.3099,63573.0,63572.0,0.09387166]
["bitfinex","BTCUSD",1721061828821,0.3099,63573.0,63572.0,0.09397166]
["bitfinex","BTCUSD",1721061830523,0.0849,63573.0,63572.0,0.09397166]
["bitfinex","BTCUSD",1721061830752,0.0249,63573.0,63572.0,0.09397166]
["bitfinex","BTCUSD",1721061830980,0.002,63573.0,63572.0,0.09397166]
["bitfinex","BTCUSD",1721061831216,0.37,63573.0,63572.0,0.09397166]
["bitfinex","BTCUSD",1721061831454,1.0756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061831681,1.1756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061831915,0.9756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061832155,0.8756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061832382,0.9756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061832601,0.8756,63573.0,63572.0,0.0151]
["bitfinex","BTCUSD",1721061832823,0.9746,63573.0,63572.0,0.0001]
["bitfinex","BTCUSD",1721061833047,1.1736,63573.0,63572.0,0.0001]
["bitfinex","BTCUSD",1721061833281,1.1736,63573.0,63572.0,0.0011]
["bitfinex","BTCUSD",1721061833282,1.1866,63573.0,63572.0,0.0011]
["bitfinex","BTCUSD",1721061833518,1.1866,63573.0,63556.0,0.08105238]
["bitfinex","BTCUSD",1721061833519,0.2065,63557.0,63556.0,0.08105238]
["bitfinex","BTCUSD",1721061833752,0.2065,63557.0,63543.0,0.00306353]
["bitfinex","BTCUSD",1721061833753,0.06,63551.0,63543.0,0.00306353]
["bitfinex","BTCUSD",1721061833966,0.06,63545.0,63543.0,0.00306353]
["bitfinex","BTCUSD",1721061834166,0.06,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061834394,0.5113,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061834591,0.0633,63542.0,63541.0,0.009274]
["bitfinex","BTCUSD",1721061834837,0.1,63546.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061835083,0.023,63545.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061835628,0.06,63545.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061835814,0.001,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061836219,0.023,63544.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061836424,0.285,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061836627,0.2849,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061836803,0.2849,63542.0,63541.0,0.018174]
["bitfinex","BTCUSD",1721061836804,0.3448,63542.0,63541.0,0.018174]
["bitfinex","BTCUSD",1721061837053,0.3678,63542.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061837280,0.3678,63542.0,63541.0,0.019174]
["bitfinex","BTCUSD",1721061837716,0.023,63542.0,63541.0,0.010274]
["bitfinex","BTCUSD",1721061837913,0.023,63547.0,63545.0,0.0001]
["bitfinex","BTCUSD",1721061838161,0.023,63547.0,63544.0,0.0001]
["bitfinex","BTCUSD",1721061838589,0.023,63547.0,63541.0,0.010174]
["bitfinex","BTCUSD",1721061839209,0.001,63542.0,63541.0,0.022274]
["bitfinex","BTCUSD",1721061839440,0.001,63542.0,63541.0,0.48447253]
["bitfinex","BTCUSD",1721061839641,0.001,63542.0,63541.0,0.01233753]
["bitfinex","BTCUSD",1721061839906,0.024,63547.0,63541.0,0.009274]
["bitfinex","BTCUSD",1721061839907,0.001,63547.0,63541.0,0.009274]
["bitfinex","BTCUSD",1721061840141,0.023,63546.0,63541.0,0.009174]
["bitfinex","BTCUSD",1721061840398,0.002,63547.0,63543.0,0.0001]
["bitfinex","BTCUSD",1721061840624,0.1,63556.0,63541.0,0.020174]
["bitfinex","BTCUSD",1721061840625,0.285,63558.0,63554.0,0.0001]
["bitfinex","BTCUSD",1721061840870,0.06,63565.0,63555.0,0.00306353]
["bitfinex","BTCUSD",1721061840871,0.06,63560.0,63555.0,0.00306353]
["bitfinex","BTCUSD",1721061841109,0.06,63555.0,63552.0,0.00306353]
["bitfinex","BTCUSD",1721061841305,0.0599,63556.0,63552.0,0.00306353]
["bitfinex","BTCUSD",1721061841545,0.285,63558.0,63552.0,0.00306353]
["bitfinex","BTCUSD",1721061841546,0.0599,63555.0,63552.0,0.00306353]
["bitfinex","BTCUSD",1721061841772,0.0599,63557.0,63551.0,0.08105238]
["bitfinex","BTCUSD",1721061841908,0.3459,63558.0,63554.0,0.001]
["bitfinex","BTCUSD",1721061842128,0.0599,63555.0,63554.0,0.001]
["bitfinex","BTCUSD",1721061842334,0.0829,63555.0,63554.0,0.001]
["bitfinex","BTCUSD",1721061842534,0.0599,63549.0,63543.0,0.0002]
["bitfinex","BTCUSD",1721061842718,0.3449,63549.0,63548.0,0.08105238]
["bitfinex","BTCUSD",1721061842930,0.308,63549.0,63548.0,0.08105238]
["bitfinex","BTCUSD",1721061843153,0.023,63549.0,63548.0,0.08125238]
["bitfinex","BTCUSD",1721061843376,0.0999,63555.0,63551.0,0.0002]
["bitfinex","BTCUSD",1721061843584,0.0999,63555.0,63548.0,0.08105238]
["bitfinex","BTCUSD",1721061843585,0.349,63563.0,63558.0,0.0002]
["bitfinex","BTCUSD",1721061843789,0.349,63563.0,63562.0,0.08105238]
["bitfinex","BTCUSD",1721061844016,0.2,63577.0,63562.0,0.08105238]
["bitfinex","BTCUSD",1721061844017,0.285,63571.0,63567.0,0.0002]
["bitfinex","BTCUSD",1721061844213,0.285,63571.0,63569.0,0.08105238]
["bitfinex","BTCUSD",1721061844421,0.285,63578.0,63569.0,0.08125238]
["bitfinex","BTCUSD",1721061844621,0.0599,63577.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061844816,0.285,63578.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061845017,0.0599,63577.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061845318,0.285,63578.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061845552,0.2,63599.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061845553,0.0808,63589.0,63576.0,0.23834338]
["bitfinex","BTCUSD",1721061845761,0.285,63593.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061846395,0.2,63614.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061846396,0.367,63607.0,63593.0,0.12]
["bitfinex","BTCUSD",1721061846604,0.285,63607.0,63602.0,0.08105238]
["bitfinex","BTCUSD",1721061846816,0.285,63607.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061846817,0.11992837,63602.0,63595.0,0.08105238]
["bitfinex","BTCUSD",1721061847033,0.11992837,63602.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061847034,0.11992837,63595.0,63588.0,0.08405238]
["bitfinex","BTCUSD",1721061847239,0.11992837,63595.0,63583.0,0.157273]
["bitfinex","BTCUSD",1721061847240,0.11992837,63595.0,63590.0,0.08105238]
["bitfinex","BTCUSD",1721061847412,0.285,63596.0,63590.0,0.08105238]
["bitfinex","BTCUSD",1721061847622,0.11992837,63591.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061847780,0.11992837,63595.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061847987,0.11992837,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1721061848312,0.40492837,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1721061848486,0.11992837,63584.0,63570.0,0.236805]
["bitfinex","BTCUSD",1721061848687,0.285,63581.0,63570.0,0.236805]
["bitfinex","BTCUSD",1721061849148,0.023,63580.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061849712,0.023,63580.0,63570.0,0.014]
["bitfinex","BTCUSD",1721061849713,0.11992837,63577.0,63570.0,0.014]
["bitfinex","BTCUSD",1721061849919,0.11992837,63577.0,63561.0,0.0769]
["bitfinex","BTCUSD",1721061849920,0.285,63574.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721061850117,0.285,63574.0,63570.0,0.014]
["bitfinex","BTCUSD",1721061850317,0.023,63573.0,63570.0,0.014]
["bitfinex","BTCUSD",1721061850518,0.023,63573.0,63569.0,0.08105238]
["bitfinex","BTCUSD",1721061850724,0.11992837,63570.0,63561.0,0.0769]
["bitfinex","BTCUSD",1721061850927,0.023,63573.0,63561.0,0.0769]
["bitfinex","BTCUSD",1721061850928,0.023,63569.0,63563.0,0.16211791]
["bitfinex","BTCUSD",1721061851341,0.00306353,63583.0,63575.0,0.12]
["bitfinex","BTCUSD",1721061851555,0.00306353,63586.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061852180,0.0632,63595.0,63593.0,0.157248]
["bitfinex","BTCUSD",1721061852384,0.0632,63595.0,63590.0,0.314514]
["bitfinex","BTCUSD",1721061852385,0.0617,63604.0,63594.0,0.08105238]
["bitfinex","BTCUSD",1721061852604,0.0617,63604.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061853472,0.64761846,63606.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061853638,0.64761846,63606.0,63601.0,0.23828238]
["bitfinex","BTCUSD",1721061853841,0.64761846,63606.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061855380,0.64761846,63606.0,63601.0,0.09405238]
["bitfinex","BTCUSD",1721061855581,0.64761846,63606.0,63601.0,0.09605238]
["bitfinex","BTCUSD",1721061855582,0.64861846,63606.0,63601.0,0.09605238]
["bitfinex","BTCUSD",1721061855737,0.64861846,63606.0,63601.0,0.08305238]
["bitfinex","BTCUSD",1721061855983,0.023,63605.0,63601.0,0.002]
["bitfinex","BTCUSD",1721061856184,0.023,63605.0,63602.0,0.08105238]
["bitfinex","BTCUSD",1721061856573,0.023,63605.0,63601.0,0.016]
["bitfinex","BTCUSD",1721061856775,0.023,63605.0,63601.0,0.002]
["bitfinex","BTCUSD",1721061857040,0.023,63605.0,63602.0,0.08105238]
["bitfinex","BTCUSD",1721061858018,0.024,63605.0,63602.0,0.08105238]
["bitfinex","BTCUSD",1721061858571,0.023,63605.0,63602.0,0.08105238]
["bitfinex","BTCUSD",1721061858779,0.023,63605.0,63602.0,0.08115238]
["bitfinex","BTCUSD",1721061858980,0.024,63605.0,63602.0,0.08315238]
["bitfinex","BTCUSD",1721061859600,0.023,63605.0,63602.0,0.09515238]
["bitfinex","BTCUSD",1721061859804,0.024,63605.0,63602.0,0.09715238]
["bitfinex","BTCUSD",1721061860369,0.024,63605.0,63602.0,0.08315238]
["bitfinex","BTCUSD",1721061861820,0.024,63605.0,63602.0,0.0161]
["bitfinex","BTCUSD",1721061862035,0.00306353,63604.0,63602.0,0.0161]
["bitfinex","BTCUSD",1721061862231,0.023,63603.0,63602.0,0.0161]
["bitfinex","BTCUSD",1721061862428,0.00406353,63605.0,63602.0,0.0161]
["bitfinex","BTCUSD",1721061862568,0.023,63604.0,63602.0,0.0141]
["bitfinex","BTCUSD",1721061862941,0.023,63604.0,63602.0,0.0021]
["bitfinex","BTCUSD",1721061863284,0.00306353,63603.0,63602.0,0.0141]
["bitfinex","BTCUSD",1721061863706,0.023,63604.0,63602.0,0.0141]
["bitfinex","BTCUSD",1721061864341,0.00306353,63605.0,63604.0,0.12]
["bitfinex","BTCUSD",1721061864544,0.64761846,63606.0,63605.0,0.33932]
["bitfinex","BTCUSD",1721061864755,0.64761846,63606.0,63605.0,1.13031791]
["bitfinex","BTCUSD",1721061865290,0.64761846,63606.0,63605.0,1.44475791]
["bitfinex","BTCUSD",1721061866348,0.64261846,63606.0,63605.0,1.64475791]
["bitfinex","BTCUSD",1721061866550,0.64261846,63606.0,63605.0,1.45875791]
["bitfinex","BTCUSD",1721061866776,0.64361846,63606.0,63605.0,1.46075791]
["bitfinex","BTCUSD",1721061866972,0.64361846,63606.0,63605.0,1.34075791]
["bitfinex","BTCUSD",1721061867180,0.64361846,63606.0,63605.0,1.46075791]
["bitfinex","BTCUSD",1721061867387,0.64361846,63606.0,63605.0,1.66075791]
["bitfinex","BTCUSD",1721061867588,0.64361846,63606.0,63605.0,1.46075791]
["bitfinex","BTCUSD",1721061867723,0.64361846,63606.0,63605.0,1.02631791]
["bitfinex","BTCUSD",1721061867929,0.64361846,63606.0,63605.0,0.96421791]
["bitfinex","BTCUSD",1721061868537,0.64261846,63606.0,63605.0,0.63377791]
["bitfinex","BTCUSD",1721061868736,0.64361846,63606.0,63605.0,0.76977791]
["bitfinex","BTCUSD",1721061868933,0.64361846,63606.0,63605.0,0.64977791]
["bitfinex","BTCUSD",1721061869137,0.66661846,63606.0,63605.0,0.016]
["bitfinex","BTCUSD",1721061870936,0.66661846,63606.0,63605.0,0.002]
["bitfinex","BTCUSD",1721061871370,0.66561846,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721061871584,0.66561846,63606.0,63605.0,0.019]
["bitfinex","BTCUSD",1721061872123,0.66561846,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721061872580,0.66561846,63606.0,63605.0,0.019]
["bitfinex","BTCUSD",1721061872950,0.06,63595.0,63583.0,0.314547]
["bitfinex","BTCUSD",1721061873134,0.1436,63594.0,63584.0,0.4863143]
["bitfinex","BTCUSD",1721061873329,0.285,63590.0,63582.0,0.157277]
["bitfinex","BTCUSD",1721061873530,0.0229,63589.0,63582.0,0.16211791]
["bitfinex","BTCUSD",1721061873759,0.0229,63589.0,63574.0,0.06]
["bitfinex","BTCUSD",1721061873760,0.0228,63589.0,63574.0,0.06]
["bitfinex","BTCUSD",1721061873975,0.11992837,63588.0,63575.0,0.16211791]
["bitfinex","BTCUSD",1721061874343,0.0227,63589.0,63569.0,0.28075238]
["bitfinex","BTCUSD",1721061874344,0.11992837,63584.0,63569.0,0.28075238]
["bitfinex","BTCUSD",1721061874519,0.2283,63573.0,63564.0,0.12]
["bitfinex","BTCUSD",1721061874746,0.0654,63587.0,63574.0,0.31459]
["bitfinex","BTCUSD",1721061874924,0.0654,63587.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721061875147,0.0654,63587.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061875604,0.2283,63582.0,63572.0,0.16175238]
["bitfinex","BTCUSD",1721061875803,0.2283,63582.0,63575.0,0.006]
["bitfinex","BTCUSD",1721061876024,0.023,63581.0,63572.0,0.40047129]
["bitfinex","BTCUSD",1721061876456,0.0229,63581.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061876616,0.0228,63581.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061876777,0.18822837,63587.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061876975,0.0683,63587.0,63586.0,0.08105238]
["bitfinex","BTCUSD",1721061877199,0.0683,63587.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061877409,0.05992837,63583.0,63579.0,0.001]
["bitfinex","BTCUSD",1721061877604,0.05992837,63583.0,63572.0,0.08105238]
["bitfinex","BTCUSD",1721061877803,0.0653,63587.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061878003,0.2854,63582.0,63579.0,0.08205238]
["bitfinex","BTCUSD",1721061878241,0.2854,63582.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061878589,0.2854,63582.0,63579.0,0.08405238]
["bitfinex","BTCUSD",1721061878796,0.023,63581.0,63579.0,0.08405238]
["bitfinex","BTCUSD",1721061879072,0.0229,63581.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061879284,0.0229,63581.0,63579.0,0.08205238]
["bitfinex","BTCUSD",1721061879454,0.0229,63581.0,63579.0,0.08505238]
["bitfinex","BTCUSD",1721061879655,0.001,63582.0,63579.0,0.08505238]
["bitfinex","BTCUSD",1721061880059,0.001,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721061880235,0.001,63582.0,63579.0,0.08505238]
["bitfinex","BTCUSD",1721061880644,0.2854,63589.0,63580.0,0.157281]
["bitfinex","BTCUSD",1721061880847,0.2854,63589.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061881373,0.2853,63589.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061881779,0.2852,63589.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061881974,0.2912,63589.0,63588.0,0.08105238]
["bitfinex","BTCUSD",1721061882119,0.2912,63589.0,63588.0,0.08905238]
["bitfinex","BTCUSD",1721061882120,0.41212837,63589.0,63588.0,0.08905238]
["bitfinex","BTCUSD",1721061882317,0.3092,63589.0,63588.0,0.008]
["bitfinex","BTCUSD",1721061882558,0.023,63589.0,63588.0,0.008]
["bitfinex","BTCUSD",1721061882734,0.023,63589.0,63588.0,0.011]
["bitfinex","BTCUSD",1721061882945,0.0229,63589.0,63588.0,0.011]
["bitfinex","BTCUSD",1721061883149,0.0229,63589.0,63588.0,0.07997163]
["bitfinex","BTCUSD",1721061883489,0.0229,63589.0,63588.0,0.19997163]
["bitfinex","BTCUSD",1721061883711,0.2854,63595.0,63594.0,0.06897163]
["bitfinex","BTCUSD",1721061883910,0.2854,63595.0,63594.0,0.15002401]
["bitfinex","BTCUSD",1721061884110,0.00389353,63605.0,63602.0,0.06897163]
["bitfinex","BTCUSD",1721061884111,0.2854,63603.0,63602.0,0.06897163]
["bitfinex","BTCUSD",1721061884341,0.00083,63605.0,63604.0,0.06897163]
["bitfinex","BTCUSD",1721061885070,0.00083,63605.0,63603.0,0.1]
["bitfinex","BTCUSD",1721061885295,0.00083,63605.0,63604.0,0.06897163]
["bitfinex","BTCUSD",1721061885625,0.00083,63605.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061885812,0.2854,63602.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061886017,0.2854,63602.0,63601.0,0.15002401]
["bitfinex","BTCUSD",1721061886221,0.2854,63602.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061886478,0.2854,63602.0,63601.0,0.15002401]
["bitfinex","BTCUSD",1721061886892,0.3084,63602.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061887302,0.3083,63602.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061887519,0.3082,63602.0,63601.0,0.08105238]
["bitfinex","BTCUSD",1721061887757,0.3084,63602.0,63601.0,0.008]
["bitfinex","BTCUSD",1721061888485,0.26527,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1721061888690,0.39887,63602.0,63601.0,0.011]
["bitfinex","BTCUSD",1721061888890,0.52989837,63602.0,63601.0,0.008]
["bitfinex","BTCUSD",1721061889116,0.29546837,63599.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061889461,0.44984,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061889932,0.54984,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061890577,0.57284,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061890946,0.5745,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061892557,0.5805,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061893212,0.4144,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061893360,0.129,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061893561,0.129,63595.0,63594.0,0.07007163]
["bitfinex","BTCUSD",1721061893907,0.123,63595.0,63594.0,0.06907163]
["bitfinex","BTCUSD",1721061894279,0.129,63595.0,63594.0,0.07007163]
["bitfinex","BTCUSD",1721061894493,0.129,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061894494,0.1922,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061894651,0.3716,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061894853,0.6377,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061895070,0.6437,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061895609,0.6377,63595.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061895770,0.6437,63595.0,63594.0,0.0011]
["bitfinex","BTCUSD",1721061896554,0.006,63595.0,63594.0,0.37087163]
["bitfinex","BTCUSD",1721061896979,0.006,63595.0,63594.0,0.52811863]
["bitfinex","BTCUSD",1721061897173,0.00083,63605.0,63604.0,0.06897163]
["bitfinex","BTCUSD",1721061897663,0.16693,63605.0,63602.0,0.06897163]
["bitfinex","BTCUSD",1721061897868,0.45233,63605.0,63603.0,0.08105238]
["bitfinex","BTCUSD",1721061898093,0.28623,63605.0,63603.0,0.08105238]
["bitfinex","BTCUSD",1721061898334,0.2282,63604.0,63603.0,0.08105238]
["bitfinex","BTCUSD",1721061899138,0.2512,63604.0,63603.0,0.08105238]
["bitfinex","BTCUSD",1721061899354,0.2512,63604.0,63586.0,0.380934]
["bitfinex","BTCUSD",1721061899355,0.0656578,63590.0,63573.0,0.03730229]
["bitfinex","BTCUSD",1721061899587,0.2282,63583.0,63578.0,0.0343422]
["bitfinex","BTCUSD",1721061899818,0.2908,63589.0,63580.0,0.0343422]
["bitfinex","BTCUSD",1721061900038,0.123,63588.0,63580.0,0.0343422]
["bitfinex","BTCUSD",1721061900268,0.1,63588.0,63587.0,0.08105238]
["bitfinex","BTCUSD",1721061900488,0.1,63588.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061900719,0.1661,63586.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061900938,0.023,63585.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061901358,0.3281,63588.0,63579.0,0.08105238]
["bitfinex","BTCUSD",1721061901359,0.00306353,63593.0,63592.0,0.6871982]
["bitfinex","BTCUSD",1721061901582,0.00306353,63604.0,63603.0,0.6260172]
["bitfinex","BTCUSD",1721061901812,0.00306353,63604.0,63594.0,0.0343422]
["bitfinex","BTCUSD",1721061902007,0.00306353,63604.0,63595.0,0.0343422]
["bitfinex","BTCUSD",1721061902485,0.0601,63604.0,63599.0,0.12]
["bitfinex","BTCUSD",1721061902650,0.00083,63605.0,63595.0,0.0343422]
["bitfinex","BTCUSD",1721061902651,0.00306353,63603.0,63598.0,0.12]
["bitfinex","BTCUSD",1721061902858,0.00306353,63603.0,63595.0,0.0343422]
["bitfinex","BTCUSD",1721061903063,0.00306353,63603.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061903242,0.00306353,63604.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061903442,0.023,63603.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061903644,0.00306353,63602.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061903846,0.023,63601.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061904271,0.2852,63599.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061904506,0.12606353,63598.0,63595.0,0.004]
["bitfinex","BTCUSD",1721061904793,0.12606353,63598.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061904929,0.1661,63597.0,63594.0,0.0001]
["bitfinex","BTCUSD",1721061905130,0.2274,63595.0,63594.0,0.0031]
["bitfinex","BTCUSD",1721061905536,0.35346353,63595.0,63594.0,0.0031]
["bitfinex","BTCUSD",1721061905737,0.1661,63593.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061905946,0.2852,63585.0,63577.0,0.4863143]
["bitfinex","BTCUSD",1721061906144,0.2852,63585.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061906145,0.023,63584.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061906680,0.023,63584.0,63576.0,0.14105238]
["bitfinex","BTCUSD",1721061906895,0.2852,63585.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061907988,0.2851,63585.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061908410,0.1661,63591.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721061908630,0.123,63590.0,63583.0,0.08205238]
["bitfinex","BTCUSD",1721061908833,0.013,63585.0,63583.0,0.08205238]
["bitfinex","BTCUSD",1721061909010,0.2982,63585.0,63583.0,0.08205238]
["bitfinex","BTCUSD",1721061909215,0.2981,63585.0,63583.0,0.08305238]
["bitfinex","BTCUSD",1721061909420,0.2981,63585.0,63583.0,0.08205238]
["bitfinex","BTCUSD",1721061909850,0.2981,63585.0,63583.0,0.001]
["bitfinex","BTCUSD",1721061910251,0.2852,63585.0,63579.0,0.1543422]
["bitfinex","BTCUSD",1721061910500,0.2852,63585.0,63583.0,0.001]
["bitfinex","BTCUSD",1721061910867,0.2852,63585.0,63584.0,0.08105238]
["bitfinex","BTCUSD",1721061911068,0.1406,63584.0,63572.0,0.0343422]
["bitfinex","BTCUSD",1721061911270,0.2852,63573.0,63569.0,0.0343422]
["bitfinex","BTCUSD",1721061911467,0.023,63572.0,63565.0,0.0343422]
["bitfinex","BTCUSD",1721061912249,0.023,63572.0,63569.0,0.08105238]
["bitfinex","BTCUSD",1721061912460,0.123,63572.0,63557.0,0.0343422]
["bitfinex","BTCUSD",1721061912664,0.2852,63566.0,63565.0,0.006]
["bitfinex","BTCUSD",1721061912861,0.2851,63566.0,63562.0,0.0343422]
["bitfinex","BTCUSD",1721061913278,0.2851,63566.0,63564.0,0.08105238]
["bitfinex","BTCUSD",1721061913710,0.2851,63566.0,63565.0,0.003]
["bitfinex","BTCUSD",1721061914119,0.5551,63566.0,63565.0,0.003]
["bitfinex","BTCUSD",1721061914319,0.6551,63566.0,63565.0,0.006]
["bitfinex","BTCUSD",1721061914713,0.6551,63566.0,63564.0,0.004]
["bitfinex","BTCUSD",1721061914714,0.6561,63566.0,63564.0,0.004]
["bitfinex","BTCUSD",1721061914945,0.5547578,63565.0,63564.0,0.004]
["bitfinex","BTCUSD",1721061915146,0.2,63564.0,63544.0,0.4863143]
["bitfinex","BTCUSD",1721061915312,0.1891,63564.0,63546.0,0.12]
["bitfinex","BTCUSD",1721061915514,0.1891,63564.0,63544.0,0.5206565]
["bitfinex","BTCUSD",1721061915515,0.189,63564.0,63555.0,0.08105238]
["bitfinex","BTCUSD",1721061916300,0.189,63564.0,63555.0,0.20105238]
["bitfinex","BTCUSD",1721061916514,0.189,63564.0,63559.0,0.12]
["bitfinex","BTCUSD",1721061916779,0.189,63564.0,63555.0,0.08105238]
["bitfinex","BTCUSD",1721061916996,0.289,63564.0,63558.0,0.12]
["bitfinex","BTCUSD",1721061917235,0.289,63564.0,63555.0,0.08105238]
["bitfinex","BTCUSD",1721061917656,0.123,63564.0,63560.0,0.12]
["bitfinex","BTCUSD",1721061918096,0.123,63564.0,63555.0,0.20105238]
["bitfinex","BTCUSD",1721061918326,0.037,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721061918759,0.1891,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721061918993,0.3021,63564.0,63563.0,0.003013]
["bitfinex","BTCUSD",1721061919904,0.55952358,63564.0,63563.0,0.003013]
["bitfinex","BTCUSD",1721061920128,0.9071788,63564.0,63563.0,0.003013]
["bitfinex","BTCUSD",1721061920352,0.9071788,63564.0,63543.0,0.4863143]
["bitfinex","BTCUSD",1721061920353,0.1661,63549.0,63543.0,0.4863143]
["bitfinex","BTCUSD",1721061920587,0.1661,63547.0,63543.0,0.4863143]
["bitfinex","BTCUSD",1721061920816,0.123,63546.0,63535.0,0.1105422]
["bitfinex","BTCUSD",1721061921262,0.2891,63546.0,63535.0,0.0762]
["bitfinex","BTCUSD",1721061921941,0.2891,63546.0,63543.0,0.004]
["bitfinex","BTCUSD",1721061922381,0.2891,63546.0,63535.0,0.0762]
["bitfinex","BTCUSD",1721061922596,0.4513,63542.0,63530.0,0.12456858]
["bitfinex","BTCUSD",1721061922800,0.4743,63542.0,63530.0,0.12456858]
["bitfinex","BTCUSD",1721061923042,0.5743,63542.0,63530.0,0.24456858]
["bitfinex","BTCUSD",1721061923247,0.6407,63542.0,63530.0,0.09022638]
["bitfinex","BTCUSD",1721061923397,0.4082,63542.0,63533.0,0.0343422]
["bitfinex","BTCUSD",1721061923598,0.4082,63542.0,63535.0,0.12]
["bitfinex","BTCUSD",1721061923599,0.123,63542.0,63535.0,0.12]
["bitfinex","BTCUSD",1721061924008,0.123,63542.0,63533.0,0.0343422]
["bitfinex","BTCUSD",1721061924009,0.023,63542.0,63533.0,0.1543422]
["bitfinex","BTCUSD",1721061924206,0.004,63542.0,63533.0,0.1543422]
["bitfinex","BTCUSD",1721061924436,0.027,63542.0,63534.0,0.12]
["bitfinex","BTCUSD",1721061924631,0.0379,63542.0,63533.0,0.0343422]
["bitfinex","BTCUSD",1721061924832,0.204,63542.0,63530.0,0.12456858]
["bitfinex","BTCUSD",1721061925116,0.304,63542.0,63530.0,0.09022638]
["bitfinex","BTCUSD",1721061925318,0.293,63542.0,63530.0,0.09022638]
["bitfinex","BTCUSD",1721061925746,0.298,63542.0,63530.0,0.09022638]
["bitfinex","BTCUSD",1721061925896,0.298,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061926457,0.2941,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061926657,0.2951,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061927124,0.2901,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061927366,0.7753,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061927603,0.5833,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061928051,0.5832,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061928282,0.5752,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061928517,0.5802,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061928756,0.7802,63542.0,63541.0,0.00826127]
["bitfinex","BTCUSD",1721061929710,0.7802,63542.0,63530.0,0.09022638]
["bitfinex","BTCUSD",1721061929711,0.2,63532.0,63530.0,0.009174]
["bitfinex","BTCUSD",1721061929937,0.1656578,63537.0,63530.0,0.009174]
["bitfinex","BTCUSD",1721061929938,0.4513,63531.0,63530.0,0.009174]
["bitfinex","BTCUSD",1721061930170,0.123,63531.0,63530.0,0.009174]
["bitfinex","BTCUSD",1721061930909,0.00306353,63539.0,63534.0,0.12]
["bitfinex","BTCUSD",1721061930910,0.2852,63539.0,63534.0,0.12]
["bitfinex","BTCUSD",1721061931108,0.2852,63539.0,63533.0,0.0772]
["bitfinex","BTCUSD",1721061931109,0.028,63542.0,63541.0,0.1543422]
["bitfinex","BTCUSD",1721061931317,0.014,63542.0,63541.0,0.3117202]
["bitfinex","BTCUSD",1721061931530,0.014,63542.0,63541.0,0.6264772]
["bitfinex","BTCUSD",1721061931738,0.014,63542.0,63541.0,0.3938202]
["bitfinex","BTCUSD",1721061931946,0.2852,63556.0,63549.0,0.12]
["bitfinex","BTCUSD",1721061932229,0.00306353,63562.0,63561.0,0.3116712]
["bitfinex","BTCUSD",1721061932439,0.5513,63597.0,63581.0,0.06]
["bitfinex","BTCUSD",1721061932646,0.5513,63597.0,63587.0,0.08105238]
["bitfinex","BTCUSD",1721061932647,0.48937783,63596.0,63587.0,0.08105238]
["bitfinex","BTCUSD",1721061932850,0.00306353,63596.0,63585.0,0.0763]
["bitfinex","BTCUSD",1721061933066,0.00306353,63596.0,63580.0,0.11539458]
["bitfinex","BTCUSD",1721061933067,0.2852,63590.0,63580.0,0.11539458]
["bitfinex","BTCUSD",1721061933289,0.1,63600.0,63577.0,0.1411]
["bitfinex","BTCUSD",1721061933290,0.2852,63582.0,63577.0,0.0763]
["bitfinex","BTCUSD",1721061933713,0.2852,63582.0,63567.0,0.0343422]
["bitfinex","BTCUSD",1721061933714,0.1661,63581.0,63567.0,0.0343422]
["bitfinex","BTCUSD",1721061933920,0.4513,63575.0,63566.0,0.0757]
["bitfinex","BTCUSD",1721061934778,0.4513,63575.0,63567.0,0.08105238]
["bitfinex","BTCUSD",1721061935026,0.123,63574.0,63567.0,0.08105238]
["bitfinex","BTCUSD",1721061935493,0.023,63574.0,63567.0,0.08105238]
["bitfinex","BTCUSD",1721061935722,0.1,63577.0,63567.0,0.08105238]
["bitfinex","BTCUSD",1721061935723,0.1,63577.0,63572.0,0.0343422]
["bitfinex","BTCUSD",1721061935923,0.1,63577.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061936748,0.1,63584.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721061936955,0.1,63584.0,63577.0,0.08105238]
["bitfinex","BTCUSD",1721061936956,0.1661,63583.0,63577.0,0.08105238]
["bitfinex","BTCUSD",1721061937129,0.1,63582.0,63577.0,0.08105238]
["bitfinex","BTCUSD",1721061937377,0.023,63581.0,63577.0,0.08105238]
["bitfinex","BTCUSD",1721061937580,0.1661,63590.0,63578.0,0.0343422]
["bitfinex","BTCUSD",1721061937787,0.2852,63597.0,63584.0,0.15965238]
["bitfinex","BTCUSD",1721061937989,0.2852,63597.0,63585.0,0.12]
["bitfinex","BTCUSD",1721061938161,0.2852,63597.0,63584.0,0.15965238]
["bitfinex","BTCUSD",1721061938362,0.0658,63601.0,63584.0,0.15965238]
["bitfinex","BTCUSD",1721061938570,0.1661,63600.0,63588.0,0.0343422]
["bitfinex","BTCUSD",1721061938793,0.01,63590.0,63588.0,0.0343422]
["bitfinex","BTCUSD",1721061939322,0.001,63597.0,63588.0,0.0343422]
["bitfinex","BTCUSD",1721061940080,0.001,63597.0,63588.0,0.0453422]
["bitfinex","BTCUSD",1721061940266,0.1,63599.0,63588.0,0.0343422]
["bitfinex","BTCUSD",1721061940436,0.023,63598.0,63588.0,0.0343422]
["bitfinex","BTCUSD",1721061940652,0.023,63598.0,63584.0,0.27965238]
["bitfinex","BTCUSD",1721061940653,0.1661,63597.0,63585.0,0.0343422]
["bitfinex","BTCUSD",1721061940859,0.12606353,63596.0,63585.0,0.0343422]
["bitfinex","BTCUSD",1721061941276,0.123,63596.0,63585.0,0.0343422]
["bitfinex","BTCUSD",1721061941481,0.123,63596.0,63584.0,0.0786]
["bitfinex","BTCUSD",1721061941651,0.123,63596.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721061941652,0.1661,63595.0,63588.0,0.003]
["bitfinex","BTCUSD",1721061941853,0.2852,63590.0,63575.0,0.56736668]
["bitfinex","BTCUSD",1721061942097,0.4891,63589.0,63574.0,0.14]
["bitfinex","BTCUSD",1721061942310,0.4891,63589.0,63585.0,0.003]
["bitfinex","BTCUSD",1721061942311,0.00306353,63588.0,63585.0,0.003]
["bitfinex","BTCUSD",1721061942537,0.1661,63586.0,63574.0,0.0773]
["bitfinex","BTCUSD",1721061942761,0.3661,63582.0,63564.0,0.0343422]
["bitfinex","BTCUSD",1721061942985,0.2852,63576.0,63562.0,0.0772]
["bitfinex","BTCUSD",1721061943206,0.4661,63575.0,63558.0,0.4863143]
["bitfinex","BTCUSD",1721061943430,0.4661,63575.0,63555.0,0.0343422]
["bitfinex","BTCUSD",1721061943431,0.1661,63568.0,63555.0,0.0343422]
["bitfinex","BTCUSD",1721061943660,0.2852,63569.0,63556.0,0.08105238]
["bitfinex","BTCUSD",1721061943661,0.29216353,63567.0,63556.0,0.08105238]
["bitfinex","BTCUSD",1721061944524,0.29216353,63567.0,63551.0,0.0772]
["bitfinex","BTCUSD",1721061944799,0.1661,63565.0,63551.0,0.0772]
["bitfinex","BTCUSD",1721061945006,0.2459,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1721061945273,0.27196353,63565.0,63548.0,0.20105238]
["bitfinex","BTCUSD",1721061945500,0.2891,63564.0,63563.0,0.0091]
["bitfinex","BTCUSD",1721061945693,0.29216353,63564.0,63563.0,0.0091]
["bitfinex","BTCUSD",1721061945865,0.29216353,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061946069,0.29216353,63564.0,63563.0,0.0011]
["bitfinex","BTCUSD",1721061946400,0.29216353,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061946587,0.35782133,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061946789,0.55982133,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061946984,0.35982133,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061947188,0.55982133,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061947426,1.57132566,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061947621,1.4433648,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061947827,1.1267218,63564.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721061948027,0.1661,63549.0,63540.0,0.4863143]
["bitfinex","BTCUSD",1721061948380,0.1661,63547.0,63540.0,0.4863143]
["bitfinex","BTCUSD",1721061948593,0.26916353,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061948765,0.29216353,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061948986,0.2891,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061949172,0.00306353,63552.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061949529,0.00306353,63548.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061949737,0.00306353,63551.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061950775,0.006,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061951310,0.003,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061951513,0.00306353,63550.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061951822,0.10306353,63550.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061952032,0.1,63549.0,63546.0,0.12]
["bitfinex","BTCUSD",1721061952220,0.1661,63553.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061952486,0.166,63553.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061952708,0.289,63553.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061952909,0.289,63553.0,63552.0,0.20105238]
["bitfinex","BTCUSD",1721061952910,0.123,63553.0,63552.0,0.20105238]
["bitfinex","BTCUSD",1721061953083,0.1,63553.0,63552.0,0.20105238]
["bitfinex","BTCUSD",1721061953523,0.1,63553.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061953696,0.1661,63560.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061953897,0.1661,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061954134,0.2661,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061954284,0.2891,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061954687,0.289,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061955519,0.293,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061955723,0.3,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721061957788,0.1659,63552.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061957986,0.1,63553.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061957987,0.1659,63550.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061958207,0.1659,63548.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061958414,0.1659,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061958547,0.2659,63546.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061958748,0.1659,63543.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061958951,0.1658,63541.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061959152,0.1656,63539.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061959353,0.29166353,63539.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061959577,0.29156353,63539.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061959779,0.2885,63539.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061960296,0.2885,63539.0,63531.0,0.120924]
["bitfinex","BTCUSD",1721061960499,0.2885,63539.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061961581,0.2885,63539.0,63538.0,0.08405238]
["bitfinex","BTCUSD",1721061961778,0.2885,63539.0,63538.0,0.08105238]
["bitfinex","BTCUSD",1721061962185,0.104,63539.0,63538.0,0.08105238]
["bitfinex","BTCUSD",1721061962501,0.004,63539.0,63538.0,0.31139458]
["bitfinex","BTCUSD",1721061962705,0.009,63539.0,63538.0,0.37299458]
["bitfinex","BTCUSD",1721061962912,0.0089,63539.0,63538.0,0.37299458]
["bitfinex","BTCUSD",1721061963107,0.0089,63539.0,63538.0,0.53038058]
["bitfinex","BTCUSD",1721061963525,0.0088,63539.0,63538.0,0.53038058]
["bitfinex","BTCUSD",1721061963750,0.0088,63539.0,63538.0,0.37309458]
["bitfinex","BTCUSD",1721061963953,0.00306353,63558.0,63544.0,0.0343422]
["bitfinex","BTCUSD",1721061964153,0.00306353,63558.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061964499,0.1661,63557.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061964710,0.1661,63555.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061964929,0.1,63554.0,63552.0,0.08105238]
["bitfinex","BTCUSD",1721061966722,0.1,63554.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061967117,0.00306353,63553.0,63545.0,0.08105238]
["bitfinex","BTCUSD",1721061967605,0.16916353,63553.0,63546.0,0.08105238]
["bitfinex","BTCUSD",1721061967818,0.2,63544.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061968016,0.49216353,63543.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061968217,0.29216353,63543.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061968795,0.4513,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061969013,0.5743,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061969219,0.7743,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061969454,0.5743,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061969987,0.8399578,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061970158,0.6399578,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061970598,0.64302133,63539.0,63538.0,0.0011]
["bitfinex","BTCUSD",1721061971023,0.1,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061971236,0.01,63539.0,63538.0,0.0011]
["bitfinex","BTCUSD",1721061971443,0.1661,63540.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061971662,0.1,63541.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061971862,0.1,63541.0,63540.0,0.12]
["bitfinex","BTCUSD",1721061972067,0.062,63552.0,63540.0,0.0789]
["bitfinex","BTCUSD",1721061972068,0.1661,63547.0,63540.0,0.0789]
["bitfinex","BTCUSD",1721061972492,0.00306353,63546.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061972683,0.00306353,63550.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061973053,0.1661,63548.0,63546.0,0.08105238]
["bitfinex","BTCUSD",1721061973417,0.012,63541.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061973589,0.47736353,63540.0,63538.0,0.0011]
["bitfinex","BTCUSD",1721061973828,0.47736353,63540.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061974040,0.52036353,63540.0,63539.0,0.08205238]
["bitfinex","BTCUSD",1721061974239,0.52036353,63540.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061974576,0.51536353,63540.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721061974951,0.51536353,63540.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061975181,0.14822706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061976900,0.17122706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061977749,0.37122706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061977953,0.18022706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061978192,0.38022706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061978342,0.37422706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061978749,0.37822706,63539.0,63538.0,0.0001]
["bitfinex","BTCUSD",1721061978961,0.6378588,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061979169,0.43342706,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061979388,0.53332706,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061979611,0.62198486,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061979818,0.55632706,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061980255,0.62298486,63532.0,63531.0,0.006924]
["bitfinex","BTCUSD",1721061980631,0.62198486,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061980835,0.63198486,63532.0,63531.0,0.001924]
["bitfinex","BTCUSD",1721061981301,0.62198486,63532.0,63531.0,0.000924]
["bitfinex","BTCUSD",1721061981501,0.63598486,63532.0,63531.0,0.001924]
["bitfinex","BTCUSD",1721061981731,0.78558486,63532.0,63531.0,0.001924]
["bitfinex","BTCUSD",1721061981916,0.78558486,63532.0,63516.0,0.009174]
["bitfinex","BTCUSD",1721061981917,0.18752706,63509.0,63506.0,0.00306353]
["bitfinex","BTCUSD",1721061982061,0.47272706,63509.0,63506.0,0.00306353]
["bitfinex","BTCUSD",1721061982262,0.43302706,63509.0,63506.0,0.56736668]
["bitfinex","BTCUSD",1721061982489,0.3852,63509.0,63506.0,0.08105238]
["bitfinex","BTCUSD",1721061982734,0.1,63509.0,63506.0,0.08105238]
["bitfinex","BTCUSD",1721061983215,0.5511,63509.0,63506.0,0.08105238]
["bitfinex","BTCUSD",1721061983357,0.5741,63509.0,63506.0,0.08105238]
["bitfinex","BTCUSD",1721061984007,0.3952,63509.0,63508.0,0.010174]
["bitfinex","BTCUSD",1721061984659,0.0655578,63525.0,63508.0,0.010174]
["bitfinex","BTCUSD",1721061984660,0.2852,63516.0,63508.0,0.129174]
["bitfinex","BTCUSD",1721061984877,0.2852,63523.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061985122,0.2852,63523.0,63517.0,0.00306353]
["bitfinex","BTCUSD",1721061985123,0.1659,63522.0,63517.0,0.00306353]
["bitfinex","BTCUSD",1721061985343,0.1658,63522.0,63517.0,0.00306353]
["bitfinex","BTCUSD",1721061985555,0.1657,63522.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061985775,0.1656,63522.0,63516.0,0.06]
["bitfinex","BTCUSD",1721061986214,0.1656,63522.0,63515.0,0.19905638]
["bitfinex","BTCUSD",1721061986391,0.1,63521.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061986642,0.1653,63520.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061986863,0.2653,63519.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061987086,0.2852,63516.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061987314,0.1,63516.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061987532,0.1,63518.0,63516.0,0.118004]
["bitfinex","BTCUSD",1721061987765,0.1,63518.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061987989,0.1659,63523.0,63519.0,0.118004]
["bitfinex","BTCUSD",1721061988206,0.1659,63523.0,63522.0,0.08105238]
["bitfinex","BTCUSD",1721061988639,0.004,63521.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061988853,0.2852,63519.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061989314,0.2852,63519.0,63516.0,0.00306353]
["bitfinex","BTCUSD",1721061989695,0.2852,63519.0,63515.0,0.08105238]
["bitfinex","BTCUSD",1721061989902,0.1659,63524.0,63519.0,0.118004]
["bitfinex","BTCUSD",1721061990112,0.2659,63525.0,63524.0,0.08105238]
["bitfinex","BTCUSD",1721061990340,0.2658,63525.0,63524.0,0.08105238]
["bitfinex","BTCUSD",1721061990544,0.2657,63525.0,63524.0,0.08105238]
["bitfinex","BTCUSD",1721061991167,0.2887,63525.0,63516.0,0.00306353]
["bitfinex","BTCUSD",1721061991375,0.2887,63525.0,63522.0,0.08105238]
["bitfinex","BTCUSD",1721061992825,0.1068,63525.0,63522.0,0.08105238]
["bitfinex","BTCUSD",1721061993064,0.1098,63525.0,63523.0,0.118004]
["bitfinex","BTCUSD",1721061993290,0.01,63525.0,63523.0,0.118004]
["bitfinex","BTCUSD",1721061993726,0.01,63525.0,63522.0,0.08105238]
["bitfinex","BTCUSD",1721061993727,0.01,63525.0,63524.0,0.118004]
["bitfinex","BTCUSD",1721061993926,0.01,63525.0,63523.0,0.118004]
["bitfinex","BTCUSD",1721061994129,0.01,63525.0,63522.0,0.11549458]
["bitfinex","BTCUSD",1721061994505,0.01,63525.0,63522.0,0.08105238]
["bitfinex","BTCUSD",1721061994929,0.01,63525.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061995143,0.003,63525.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061995338,0.2659,63530.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061995563,0.003,63525.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061996242,0.011,63525.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061996613,0.004,63525.0,63524.0,0.0001]
["bitfinex","BTCUSD",1721061996853,0.004,63525.0,63524.0,0.255404]
["bitfinex","BTCUSD",1721061997048,0.01,63525.0,63524.0,0.2898462]
["bitfinex","BTCUSD",1721061997839,0.01,63525.0,63524.0,0.4472662]
["bitfinex","BTCUSD",1721061998042,0.01,63525.0,63524.0,1.29906611]
["bitfinex","BTCUSD",1721061998278,0.1659,63553.0,63538.0,0.259904]
["bitfinex","BTCUSD",1721061998483,0.063,63561.0,63538.0,0.5117322]
["bitfinex","BTCUSD",1721061998709,0.2852,63564.0,63538.0,1.1412762]
["bitfinex","BTCUSD",1721061999043,0.2852,63564.0,63538.0,1.0812762]
["bitfinex","BTCUSD",1721061999245,0.1659,63563.0,63538.0,1.0812762]
["bitfinex","BTCUSD",1721061999649,0.1659,63563.0,63538.0,0.4517322]
["bitfinex","BTCUSD",1721061999861,0.00183,63539.0,63538.0,0.4527322]
["bitfinex","BTCUSD",1721062000063,0.00183,63539.0,63538.0,0.3347282]
["bitfinex","BTCUSD",1721062000287,0.00183,63539.0,63538.0,1.0842762]
["bitfinex","BTCUSD",1721062000288,0.00283,63539.0,63538.0,1.0842762]
["bitfinex","BTCUSD",1721062000465,0.00183,63539.0,63538.0,0.2963462]
["bitfinex","BTCUSD",1721062000668,0.00183,63539.0,63538.0,0.4537322]
["bitfinex","BTCUSD",1721062001373,0.00183,63539.0,63538.0,0.2963462]
["bitfinex","BTCUSD",1721062001569,0.00083,63539.0,63538.0,0.4517322]
["bitfinex","BTCUSD",1721062001785,0.00283,63539.0,63538.0,0.4667322]
["bitfinex","BTCUSD",1721062002189,0.00183,63539.0,63538.0,0.3013462]
["bitfinex","BTCUSD",1721062002390,0.1,63555.0,63544.0,0.0344422]
["bitfinex","BTCUSD",1721062002591,0.1,63555.0,63551.0,0.07977649]
["bitfinex","BTCUSD",1721062003011,0.1,63555.0,63551.0,0.19778049]
["bitfinex","BTCUSD",1721062003213,0.1,63555.0,63554.0,0.118004]
["bitfinex","BTCUSD",1721062003415,0.0642,63568.0,63555.0,0.198304]
["bitfinex","BTCUSD",1721062003620,0.1,63561.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062003842,0.1642,63568.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062004227,0.1659,63567.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062004418,0.16674,63565.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062004690,0.1,63564.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062004874,0.2659,63564.0,63555.0,0.0803]
["bitfinex","BTCUSD",1721062005420,0.2659,63564.0,63554.0,0.001]
["bitfinex","BTCUSD",1721062005653,0.1659,63562.0,63551.0,0.19778049]
["bitfinex","BTCUSD",1721062005850,0.2889,63561.0,63551.0,0.19778049]
["bitfinex","BTCUSD",1721062006049,0.1,63560.0,63551.0,0.19778049]
["bitfinex","BTCUSD",1721062006708,0.1,63560.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062007133,0.1,63560.0,63559.0,0.08105238]
["bitfinex","BTCUSD",1721062007354,0.006,63564.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062007523,0.001,63564.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062008172,0.00084,63565.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062008714,0.00084,63565.0,63564.0,0.118004]
["bitfinex","BTCUSD",1721062009337,0.00784,63565.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062009538,0.00784,63565.0,63561.0,0.119004]
["bitfinex","BTCUSD",1721062009747,0.00084,63565.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062009952,0.00084,63565.0,63560.0,0.0344422]
["bitfinex","BTCUSD",1721062010158,0.00684,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1721062010381,0.01384,63565.0,63564.0,0.002]
["bitfinex","BTCUSD",1721062010588,0.00684,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1721062011550,0.00084,63565.0,63561.0,0.1524462]
["bitfinex","BTCUSD",1721062011755,0.00684,63565.0,63561.0,0.1534462]
["bitfinex","BTCUSD",1721062011934,0.00684,63565.0,63561.0,0.001]
["bitfinex","BTCUSD",1721062012134,0.01384,63565.0,63561.0,0.0364422]
["bitfinex","BTCUSD",1721062012337,0.00084,63565.0,63561.0,0.1524462]
["bitfinex","BTCUSD",1721062012493,0.00084,63565.0,63561.0,0.0344422]
["bitfinex","BTCUSD",1721062012696,0.00084,63565.0,63564.0,0.002]
["bitfinex","BTCUSD",1721062012697,0.00684,63565.0,63564.0,0.002]
["bitfinex","BTCUSD",1721062012902,0.00684,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1721062013109,0.00684,63565.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062013300,1.0,63564.0,63561.0,0.0364422]
["bitfinex","BTCUSD",1721062013676,1.0,63564.0,63561.0,0.1534462]
["bitfinex","BTCUSD",1721062013879,1.0,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062013997,1.1,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062015442,1.105,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062015866,1.11,63564.0,63563.0,0.119004]
["bitfinex","BTCUSD",1721062016519,1.105,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062016662,1.11,63564.0,63563.0,0.119004]
["bitfinex","BTCUSD",1721062017002,1.105,63564.0,63563.0,0.119004]
["bitfinex","BTCUSD",1721062017971,1.1,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062018174,1.1,63564.0,63562.0,0.0344422]
["bitfinex","BTCUSD",1721062018379,1.103,63564.0,63562.0,0.0344422]
["bitfinex","BTCUSD",1721062018598,1.103,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721062018801,1.103,63564.0,63563.0,0.119004]
["bitfinex","BTCUSD",1721062019202,1.1,63564.0,63563.0,0.119004]
["bitfinex","BTCUSD",1721062019389,1.103,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062019901,1.1,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062021535,1.1,63564.0,63563.0,0.125004]
["bitfinex","BTCUSD",1721062021754,1.1,63564.0,63563.0,0.007]
["bitfinex","BTCUSD",1721062021973,1.101,63564.0,63563.0,0.018]
["bitfinex","BTCUSD",1721062022130,1.101,63564.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062022131,1.1,63564.0,63561.0,0.1524462]
["bitfinex","BTCUSD",1721062022327,1.1,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1721062022533,1.1,63564.0,63563.0,0.02]
["bitfinex","BTCUSD",1721062022534,1.101,63564.0,63563.0,0.02]
["bitfinex","BTCUSD",1721062022762,1.124,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1721062022960,1.3524,63564.0,63555.0,0.118004]
["bitfinex","BTCUSD",1721062023207,0.023,63563.0,63557.0,0.118004]
["bitfinex","BTCUSD",1721062023586,0.023,63563.0,63554.0,0.0001]
["bitfinex","BTCUSD",1721062023810,0.0653,63562.0,63554.0,0.0001]
["bitfinex","BTCUSD",1721062024032,0.023,63561.0,63554.0,0.0001]
["bitfinex","BTCUSD",1721062024387,0.023,63561.0,63559.0,0.118004]
["bitfinex","BTCUSD",1721062024605,0.023,63561.0,63560.0,0.118004]
["bitfinex","BTCUSD",1721062024808,0.023,63561.0,63554.0,0.23359858]
["bitfinex","BTCUSD",1721062024985,0.023,63561.0,63560.0,0.118004]
["bitfinex","BTCUSD",1721062025184,0.023,63562.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062025385,0.023,63562.0,63561.0,0.19905638]
["bitfinex","BTCUSD",1721062025986,0.023,63562.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062026392,0.023,63562.0,63561.0,0.19905638]
["bitfinex","BTCUSD",1721062026596,0.023,63562.0,63561.0,0.20205638]
["bitfinex","BTCUSD",1721062027057,0.023,63562.0,63561.0,0.08405238]
["bitfinex","BTCUSD",1721062027554,1e-08,63562.0,63561.0,0.08405238]
["bitfinex","BTCUSD",1721062027780,0.1,63563.0,63561.0,0.08405238]
["bitfinex","BTCUSD",1721062028570,0.1,63563.0,63561.0,0.003]
["bitfinex","BTCUSD",1721062028985,0.1,63563.0,63557.0,0.118004]
["bitfinex","BTCUSD",1721062029193,0.102,63563.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062029423,0.107,63563.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062029650,0.105,63563.0,63561.0,0.19905638]
["bitfinex","BTCUSD",1721062029846,0.023,63562.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062030557,0.023,63562.0,63554.0,0.11559458]
["bitfinex","BTCUSD",1721062031006,0.023,63562.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062031220,0.023,63562.0,63561.0,0.19905638]
["bitfinex","BTCUSD",1721062031426,0.023,63562.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062032021,0.023,63562.0,63561.0,0.08205238]
["bitfinex","BTCUSD",1721062032211,0.027,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1721062032410,0.027,63562.0,63555.0,0.00306353]
["bitfinex","BTCUSD",1721062032628,0.023,63562.0,63555.0,0.00306353]
["bitfinex","BTCUSD",1721062032831,0.024,63562.0,63561.0,0.008]
["bitfinex","BTCUSD",1721062033198,0.024,63562.0,63554.0,0.08115238]
["bitfinex","BTCUSD",1721062033450,0.025,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1721062035249,0.023,63562.0,63561.0,0.118004]
["bitfinex","BTCUSD",1721062035550,0.1,63563.0,63554.0,0.08115238]
["bitfinex","BTCUSD",1721062035551,0.098,63563.0,63559.0,0.118004]
["bitfinex","BTCUSD",1721062035755,0.001,63562.0,63561.0,0.08105238]
["bitfinex","BTCUSD",1721062036154,0.001,63562.0,63561.0,0.20105638]
["bitfinex","BTCUSD",1721062036375,0.002,63562.0,63561.0,0.20705638]
["bitfinex","BTCUSD",1721062036576,0.002,63562.0,63561.0,0.08905238]
["bitfinex","BTCUSD",1721062037507,0.002,63562.0,63561.0,0.20705638]
["bitfinex","BTCUSD",1721062038181,0.002,63562.0,63561.0,0.08905238]
["bitfinex","BTCUSD",1721062039125,0.002,63562.0,63561.0,0.20705638]
["bitfinex","BTCUSD",1721062039794,0.002,63562.0,63561.0,0.28355638]
["bitfinex","BTCUSD",1721062040014,0.0025,63562.0,63561.0,0.28355638]
["bitfinex","BTCUSD",1721062040490,0.0025,63562.0,63561.0,0.38259858]
["bitfinex","BTCUSD",1721062044233,0.0025,63562.0,63561.0,0.38351158]
["bitfinex","BTCUSD",1721062047416,1.0,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062048677,1.001,63564.0,63563.0,0.118004]
["bitfinex","BTCUSD",1721062049284,1.001,63564.0,63563.0,0.122004]
["bitfinex","BTCUSD",1721062049774,1.001,63564.0,63563.0,0.279328]
["bitfinex","BTCUSD",1721062049985,1.001,63564.0,63563.0,1.18863611]
["bitfinex","BTCUSD",1721062050187,1.001,63564.0,63563.0,1.91793211]
["bitfinex","BTCUSD",1721062050391,0.9167,63564.0,63563.0,2.01793211]
["bitfinex","BTCUSD",1721062050751,0.8334,63564.0,63563.0,2.32858011]
["bitfinex","BTCUSD",1721062051161,0.1659,63594.0,63593.0,0.11754463]
["bitfinex","BTCUSD",1721062051362,0.1659,63594.0,63591.0,0.11754463]
["bitfinex","BTCUSD",1721062051783,0.1659,63594.0,63589.0,0.11754463]
["bitfinex","BTCUSD",1721062052128,0.1659,63601.0,63589.0,0.11754463]
["bitfinex","BTCUSD",1721062052356,0.1,63600.0,63592.0,0.0344422]
["bitfinex","BTCUSD",1721062052525,0.0645,63602.0,63593.0,0.11754463]
["bitfinex","BTCUSD",1721062052747,0.00083,63603.0,63600.0,0.11754463]
["bitfinex","BTCUSD",1721062053142,0.00083,63603.0,63602.0,0.11754463]
["bitfinex","BTCUSD",1721062053762,0.00083,63603.0,63593.0,0.1916912]
["bitfinex","BTCUSD",1721062053763,0.00083,63603.0,63599.0,0.11754463]
["bitfinex","BTCUSD",1721062053911,0.00083,63603.0,63600.0,0.001]
["bitfinex","BTCUSD",1721062054113,0.00783,63603.0,63600.0,0.001]
["bitfinex","BTCUSD",1721062054324,0.20045937,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1721062054535,0.20045937,63601.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062054536,0.36601717,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062054763,0.70461717,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062054964,0.00045937,63582.0,63579.0,0.4673]
["bitfinex","BTCUSD",1721062055163,0.00045937,63582.0,63573.0,0.7958]
["bitfinex","BTCUSD",1721062055164,0.00045937,63579.0,63566.0,0.5017422]
["bitfinex","BTCUSD",1721062055368,0.00045937,63576.0,63568.0,0.4863143]
["bitfinex","BTCUSD",1721062055608,0.00045937,63575.0,63564.0,0.0344422]
["bitfinex","BTCUSD",1721062055858,0.2284,63574.0,63564.0,0.0344422]
["bitfinex","BTCUSD",1721062056140,0.123,63573.0,63568.0,0.08105238]
["bitfinex","BTCUSD",1721062056557,0.123,63573.0,63568.0,0.19959701]
["bitfinex","BTCUSD",1721062056706,0.123,63573.0,63568.0,0.08205238]
["bitfinex","BTCUSD",1721062056910,0.007,63576.0,63575.0,0.05954063]
["bitfinex","BTCUSD",1721062057112,0.0611,63585.0,63579.0,0.11754463]
["bitfinex","BTCUSD",1721062057336,0.0611,63585.0,63582.0,0.14059301]
["bitfinex","BTCUSD",1721062057554,0.0776,63588.0,63586.0,0.11754463]
["bitfinex","BTCUSD",1721062057555,0.1,63587.0,63586.0,0.11754463]
["bitfinex","BTCUSD",1721062057783,0.0797,63595.0,63586.0,0.11754463]
["bitfinex","BTCUSD",1721062057941,0.2456,63595.0,63586.0,0.11754463]
["bitfinex","BTCUSD",1721062058346,0.2456,63595.0,63582.0,0.11549458]
["bitfinex","BTCUSD",1721062058347,0.2456,63595.0,63582.0,0.17503521]
["bitfinex","BTCUSD",1721062058573,0.2284,63593.0,63583.0,0.11754463]
["bitfinex","BTCUSD",1721062058794,0.2284,63594.0,63583.0,0.11754463]
["bitfinex","BTCUSD",1721062058999,0.2284,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062059208,0.3943,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062059414,0.51775937,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062059978,0.53175937,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062060188,0.5313,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062060371,0.3514,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062060598,0.1,63594.0,63593.0,0.0011]
["bitfinex","BTCUSD",1721062060819,0.014,63594.0,63593.0,0.0011]
["bitfinex","BTCUSD",1721062061048,0.028,63594.0,63593.0,0.0021]
["bitfinex","BTCUSD",1721062061714,0.128,63594.0,63593.0,0.0021]
["bitfinex","BTCUSD",1721062062311,0.128,63594.0,63593.0,0.0011]
["bitfinex","BTCUSD",1721062062540,0.1,63594.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062062755,0.00045937,63597.0,63593.0,0.0051]
["bitfinex","BTCUSD",1721062062894,0.2284,63595.0,63593.0,0.0051]
["bitfinex","BTCUSD",1721062063071,0.1,63594.0,63593.0,0.0051]
["bitfinex","BTCUSD",1721062063288,0.123,63594.0,63593.0,0.0051]
["bitfinex","BTCUSD",1721062063719,0.123,63594.0,63593.0,0.0061]
["bitfinex","BTCUSD",1721062064235,0.123,63594.0,63593.0,0.12364463]
["bitfinex","BTCUSD",1721062064427,0.3943,63602.0,63597.0,0.11754463]
["bitfinex","BTCUSD",1721062064632,0.3943,63602.0,63596.0,0.11754463]
["bitfinex","BTCUSD",1721062064633,0.023,63601.0,63596.0,0.11754463]
["bitfinex","BTCUSD",1721062064830,0.123,63601.0,63596.0,0.11754463]
["bitfinex","BTCUSD",1721062065291,0.123,63601.0,63594.0,0.11754463]
["bitfinex","BTCUSD",1721062065489,0.1,63600.0,63597.0,0.11754463]
["bitfinex","BTCUSD",1721062065698,0.023,63601.0,63594.0,0.11754463]
["bitfinex","BTCUSD",1721062065902,0.026,63601.0,63597.0,0.001]
["bitfinex","BTCUSD",1721062066453,0.029,63601.0,63593.0,0.15208683]
["bitfinex","BTCUSD",1721062066750,0.006,63600.0,63597.0,0.001]
["bitfinex","BTCUSD",1721062067127,0.106,63600.0,63597.0,0.001]
["bitfinex","BTCUSD",1721062067345,0.023,63599.0,63593.0,0.0001]
["bitfinex","BTCUSD",1721062067470,0.023,63599.0,63594.0,0.11754463]
["bitfinex","BTCUSD",1721062068113,0.023,63599.0,63593.0,0.0011]
["bitfinex","BTCUSD",1721062068344,0.023,63599.0,63593.0,0.11864463]
["bitfinex","BTCUSD",1721062068567,0.023,63600.0,63593.0,0.11864463]
["bitfinex","BTCUSD",1721062069028,0.123,63600.0,63593.0,0.11764463]
["bitfinex","BTCUSD",1721062069237,0.129,63600.0,63597.0,0.001]
["bitfinex","BTCUSD",1721062069593,0.129,63600.0,63589.0,0.0305422]
["bitfinex","BTCUSD",1721062069796,0.123,63600.0,63593.0,0.11754463]
["bitfinex","BTCUSD",1721062070000,0.129,63600.0,63593.0,0.11854463]
["bitfinex","BTCUSD",1721062070425,0.129,63600.0,63593.0,0.001]
["bitfinex","BTCUSD",1721062070624,0.12545937,63600.0,63589.0,0.0305422]
["bitfinex","BTCUSD",1721062070839,0.13145937,63600.0,63589.0,0.0315422]
["bitfinex","BTCUSD",1721062071216,0.13145937,63600.0,63589.0,0.14908683]
["bitfinex","BTCUSD",1721062071424,0.13145937,63600.0,63589.0,0.0315422]
["bitfinex","BTCUSD",1721062071626,0.13145937,63600.0,63590.0,0.11754463]
["bitfinex","BTCUSD",1721062071762,0.13145937,63600.0,63589.0,0.0315422]
["bitfinex","BTCUSD",1721062071960,0.13145937,63600.0,63597.0,0.0001]
["bitfinex","BTCUSD",1721062072186,0.12545937,63600.0,63597.0,0.0001]
["bitfinex","BTCUSD",1721062072581,0.13145937,63600.0,63597.0,0.0001]
["bitfinex","BTCUSD",1721062072785,0.129,63600.0,63598.0,0.11754463]
["bitfinex","BTCUSD",1721062073031,0.006,63600.0,63599.0,0.22913921]
["bitfinex","BTCUSD",1721062073236,0.002,63600.0,63599.0,0.22913921]
["bitfinex","BTCUSD",1721062073644,0.004,63600.0,63599.0,0.22913921]
["bitfinex","BTCUSD",1721062074047,0.00083,63603.0,63602.0,0.0305422]
["bitfinex","BTCUSD",1721062074252,0.00083,63603.0,63602.0,0.14808683]
["bitfinex","BTCUSD",1721062075204,0.00083,63603.0,63602.0,0.30531383]
["bitfinex","BTCUSD",1721062075824,0.00083,63603.0,63602.0,0.61976883]
["bitfinex","BTCUSD",1721062076280,0.00083,63603.0,63602.0,0.30531383]
["bitfinex","BTCUSD",1721062076809,0.01683,63603.0,63602.0,0.30731383]
["bitfinex","BTCUSD",1721062077590,0.01683,63603.0,63602.0,0.15008683]
["bitfinex","BTCUSD",1721062077894,0.39203,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062078094,0.51503,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062078324,0.51548937,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062078865,0.68138937,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062079073,0.65638937,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062080271,1.18307217,63603.0,63602.0,0.002]
["bitfinex","BTCUSD",1721062080470,1.18307217,63603.0,63585.0,0.00306353]
["bitfinex","BTCUSD",1721062080471,0.00045937,63594.0,63585.0,0.00306353]
["bitfinex","BTCUSD",1721062080676,0.4287,63598.0,63588.0,0.0305422]
["bitfinex","BTCUSD",1721062080677,0.3514,63597.0,63588.0,0.0305422]
["bitfinex","BTCUSD",1721062080881,0.3514,63597.0,63576.0,0.08105238]
["bitfinex","BTCUSD",1721062080882,0.1659,63596.0,63583.0,0.11754463]
["bitfinex","BTCUSD",1721062081093,0.16635937,63594.0,63578.0,0.14808683]
["bitfinex","BTCUSD",1721062081300,0.2659,63594.0,63579.0,0.0305422]
["bitfinex","BTCUSD",1721062081516,0.2889,63594.0,63579.0,0.0305422]
["bitfinex","BTCUSD",1721062081721,0.28935937,63594.0,63579.0,0.0305422]
["bitfinex","BTCUSD",1721062081968,0.3697,63594.0,63580.0,0.11754463]
["bitfinex","BTCUSD",1721062082171,0.3697,63594.0,63584.0,0.08105238]
["bitfinex","BTCUSD",1721062082554,0.3697,63594.0,63586.0,0.11754463]
["bitfinex","BTCUSD",1721062082866,0.3697,63594.0,63584.0,0.08105238]
["bitfinex","BTCUSD",1721062082867,0.2037,63594.0,63590.0,0.11754463]
["bitfinex","BTCUSD",1721062083068,0.2107,63594.0,63593.0,0.001913]
["bitfinex","BTCUSD",1721062083273,0.1299,63594.0,63593.0,0.11945763]
["bitfinex","BTCUSD",1721062083480,0.1299,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062083481,0.023,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062083891,0.002,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062084064,0.00745937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062084297,0.03045937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062085282,0.19635937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062085410,0.29635937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062085811,0.35915937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062086025,0.3587,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062086492,0.35915937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062086665,0.3587,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062087128,0.3587,63594.0,63593.0,0.001013]
["bitfinex","BTCUSD",1721062087330,0.007,63594.0,63593.0,0.11855763]
["bitfinex","BTCUSD",1721062087540,0.007,63594.0,63593.0,0.70190221]
["bitfinex","BTCUSD",1721062087738,0.007,63594.0,63593.0,0.11260758]
["bitfinex","BTCUSD",1721062087960,0.007,63594.0,63593.0,0.23015221]
["bitfinex","BTCUSD",1721062089227,0.007,63594.0,63593.0,0.38740221]
["bitfinex","BTCUSD",1721062089420,0.64261846,63606.0,63603.0,0.14808683]
["bitfinex","BTCUSD",1721062089625,0.64261846,63606.0,63603.0,0.22913921]
["bitfinex","BTCUSD",1721062090167,0.64261846,63606.0,63603.0,0.29443921]
["bitfinex","BTCUSD",1721062090738,0.64261846,63606.0,63603.0,0.17689458]
["bitfinex","BTCUSD",1721062090972,0.02235,63604.0,63603.0,0.17789458]
["bitfinex","BTCUSD",1721062091164,0.02235,63604.0,63603.0,0.29543921]
["bitfinex","BTCUSD",1721062091619,0.02235,63604.0,63603.0,0.45266421]
["bitfinex","BTCUSD",1721062091844,0.03335,63604.0,63603.0,0.29643921]
["bitfinex","BTCUSD",1721062092263,0.03335,63604.0,63603.0,0.45366421]
["bitfinex","BTCUSD",1721062092483,0.02235,63604.0,63603.0,0.29543921]
["bitfinex","BTCUSD",1721062092707,0.02335,63604.0,63603.0,0.30443921]
["bitfinex","BTCUSD",1721062092925,0.00935,63604.0,63603.0,0.30343921]
["bitfinex","BTCUSD",1721062093131,0.01035,63604.0,63603.0,0.31643921]
["bitfinex","BTCUSD",1721062095060,0.01035,63604.0,63603.0,0.55346421]
["bitfinex","BTCUSD",1721062095503,0.01035,63604.0,63603.0,0.31518683]
["bitfinex","BTCUSD",1721062096002,0.01035,63604.0,63603.0,0.17008683]
["bitfinex","BTCUSD",1721062096454,0.01035,63604.0,63603.0,0.022]
["bitfinex","BTCUSD",1721062096659,0.17745,63604.0,63603.0,0.022]
["bitfinex","BTCUSD",1721062096863,0.03335,63604.0,63603.0,0.022]
["bitfinex","BTCUSD",1721062097073,0.01035,63604.0,63603.0,0.0525422]
["bitfinex","BTCUSD",1721062097275,0.01035,63604.0,63603.0,0.022]
["bitfinex","BTCUSD",1721062097478,0.03335,63604.0,63603.0,0.022]
["bitfinex","BTCUSD",1721062097680,0.03235,63604.0,63603.0,0.013]
["bitfinex","BTCUSD",1721062098105,0.03235,63604.0,63603.0,0.002]
["bitfinex","BTCUSD",1721062098106,0.03135,63604.0,63603.0,0.002]
["bitfinex","BTCUSD",1721062098521,0.00835,63604.0,63603.0,0.14808683]
["bitfinex","BTCUSD",1721062098660,0.00835,63604.0,63603.0,0.14818683]
["bitfinex","BTCUSD",1721062098858,0.00835,63604.0,63603.0,0.14918683]
["bitfinex","BTCUSD",1721062099450,0.00835,63604.0,63603.0,0.14818683]
["bitfinex","BTCUSD",1721062099650,0.00835,63604.0,63603.0,0.30641183]
["bitfinex","BTCUSD",1721062100308,0.00835,63604.0,63603.0,0.31141183]
["bitfinex","BTCUSD",1721062100500,0.00835,63604.0,63603.0,0.30641183]
["bitfinex","BTCUSD",1721062100856,0.00835,63604.0,63603.0,0.31141183]
["bitfinex","BTCUSD",1721062101067,0.00045937,63597.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062101268,0.00045937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062101493,0.63255937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062101700,0.65555937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062102293,0.65555937,63594.0,63593.0,0.001913]
["bitfinex","BTCUSD",1721062102948,0.65555937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062104142,0.65655937,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721062104519,0.66755937,63594.0,63593.0,0.001913]
["bitfinex","BTCUSD",1721062104720,0.66755937,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062104721,0.88045937,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062104908,0.88035937,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062105109,0.68025937,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062108106,0.6802,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062108457,0.3949,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062111828,0.3948,63594.0,63593.0,0.002913]
["bitfinex","BTCUSD",1721062113905,0.3948,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062115969,0.2289,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062120338,0.4572,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062124510,0.6231,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062125891,0.8231,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062126096,1.3642998,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062126805,0.8925578,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062126968,0.6925578,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062127394,1.0498048,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062128471,0.6231,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062128620,0.8498048,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062128799,1.0498048,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062129006,0.8498048,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062129203,0.6925578,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062129980,1.1163048,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062130315,1.7452948,63594.0,63593.0,0.003013]
["bitfinex","BTCUSD",1721062133267,0.2,63584.0,63575.0,0.00306353]
["bitfinex","BTCUSD",1721062133475,0.0694578,63587.0,63574.0,0.08105238]
["bitfinex","BTCUSD",1721062133476,0.2283,63576.0,63574.0,0.08105238]
["bitfinex","BTCUSD",1721062133673,0.123,63575.0,63574.0,0.08105238]
["bitfinex","BTCUSD",1721062134254,0.123,63575.0,63571.0,0.4673]
["bitfinex","BTCUSD",1721062134683,0.123,63575.0,63574.0,0.08105238]
["bitfinex","BTCUSD",1721062135484,0.124,63575.0,63574.0,0.08905238]
["bitfinex","BTCUSD",1721062135887,0.125,63575.0,63574.0,0.08105238]
["bitfinex","BTCUSD",1721062136306,0.025,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062136675,0.0249,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062136921,0.0248,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062137275,0.0018,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062138045,0.0018,63575.0,63574.0,0.19999701]
["bitfinex","BTCUSD",1721062138754,0.0018,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062139500,0.0018,63575.0,63574.0,0.19999701]
["bitfinex","BTCUSD",1721062140511,0.0018,63575.0,63574.0,0.08205238]
["bitfinex","BTCUSD",1721062141130,0.0017,63575.0,63574.0,0.19999701]
["bitfinex","BTCUSD",1721062144068,0.0017,63575.0,63574.0,0.30963921]
["bitfinex","BTCUSD",1721062144394,0.0017,63575.0,63574.0,0.37463921]
["bitfinex","BTCUSD",1721062144975,0.023,63577.0,63576.0,0.11794463]
["bitfinex","BTCUSD",1721062145197,0.023,63577.0,63576.0,0.14848683]
["bitfinex","BTCUSD",1721062146065,0.1,63590.0,63585.0,0.11794463]
["bitfinex","BTCUSD",1721062146274,0.1,63590.0,63581.0,0.0305422]
["bitfinex","BTCUSD",1721062146275,0.023,63589.0,63588.0,0.11794463]
["bitfinex","BTCUSD",1721062146468,0.023,63590.0,63588.0,0.11794463]
["bitfinex","BTCUSD",1721062146670,0.00083,63594.0,63593.0,0.14848683]
["bitfinex","BTCUSD",1721062146879,0.00083,63594.0,63593.0,0.75853683]
["bitfinex","BTCUSD",1721062147113,0.00083,63594.0,63593.0,0.81853683]
["bitfinex","BTCUSD",1721062147339,0.00083,63594.0,63593.0,1.13303683]
["bitfinex","BTCUSD",1721062147561,0.00083,63594.0,63593.0,1.07303683]
["bitfinex","BTCUSD",1721062147767,0.00983,63594.0,63593.0,1.13303683]
["bitfinex","BTCUSD",1721062147970,0.00983,63594.0,63593.0,1.07303683]
["bitfinex","BTCUSD",1721062148376,0.00083,63594.0,63593.0,1.07303683]
["bitfinex","BTCUSD",1721062148616,0.00183,63594.0,63593.0,1.07503683]
["bitfinex","BTCUSD",1721062148848,0.00183,63594.0,63593.0,1.13503683]
["bitfinex","BTCUSD",1721062149082,0.00183,63594.0,63593.0,1.07503683]
["bitfinex","BTCUSD",1721062149318,0.00183,63594.0,63593.0,1.13503683]
["bitfinex","BTCUSD",1721062149543,0.00083,63605.0,63603.0,0.28848683]
["bitfinex","BTCUSD",1721062150694,0.00083,63605.0,63603.0,0.29348683]
["bitfinex","BTCUSD",1721062152181,0.00083,63605.0,63603.0,0.30148683]
["bitfinex","BTCUSD",1721062152182,0.00935,63604.0,63603.0,0.30148683]
["bitfinex","BTCUSD",1721062155438,0.00935,63604.0,63603.0,0.1835422]
["bitfinex","BTCUSD",1721062155636,0.03235,63604.0,63603.0,0.0435422]
["bitfinex","BTCUSD",1721062156470,0.03235,63604.0,63603.0,0.16148683]
["bitfinex","BTCUSD",1721062157580,0.03235,63604.0,63603.0,0.0435422]
["bitfinex","BTCUSD",1721062157768,0.03235,63604.0,63603.0,0.16148683]
["bitfinex","BTCUSD",1721062158633,0.03235,63604.0,63603.0,0.0435422]
["bitfinex","BTCUSD",1721062158913,0.03235,63604.0,63603.0,0.16158683]
["bitfinex","BTCUSD",1721062159269,0.00935,63604.0,63603.0,0.16158683]
["bitfinex","BTCUSD",1721062159870,0.00935,63604.0,63603.0,0.0436422]
["bitfinex","BTCUSD",1721062160270,0.00935,63604.0,63603.0,0.16158683]
["bitfinex","BTCUSD",1721062161099,0.00935,63604.0,63603.0,0.22158683]
["bitfinex","BTCUSD",1721062161298,0.00935,63604.0,63603.0,1.00771183]
["bitfinex","BTCUSD",1721062161940,0.00935,63604.0,63603.0,0.94771183]
["bitfinex","BTCUSD",1721062162438,0.00835,63604.0,63603.0,0.31081183]
["bitfinex","BTCUSD",1721062162636,0.00835,63604.0,63603.0,0.62526183]
["bitfinex","BTCUSD",1721062162837,0.00935,63604.0,63603.0,0.63926183]
["bitfinex","BTCUSD",1721062163065,0.00935,63604.0,63603.0,0.31981183]
["bitfinex","BTCUSD",1721062163260,0.00935,63604.0,63603.0,0.16258683]
["bitfinex","BTCUSD",1721062163385,0.01035,63604.0,63603.0,0.17458683]
["bitfinex","BTCUSD",1721062164142,0.01035,63604.0,63603.0,0.33181183]
["bitfinex","BTCUSD",1721062164482,0.01035,63604.0,63603.0,0.23458683]
["bitfinex","BTCUSD",1721062164683,0.01035,63604.0,63603.0,0.1166422]
["bitfinex","BTCUSD",1721062164903,0.01035,63604.0,63603.0,0.0566422]
["bitfinex","BTCUSD",1721062165104,0.03335,63604.0,63603.0,0.0261]
["bitfinex","BTCUSD",1721062166115,0.03135,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062166504,0.03335,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062166994,0.77085,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062167195,1.2503962,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062167383,1.0413078,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062167827,0.27665,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062168196,0.27665,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062168197,0.28365,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062168747,0.13835,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062169453,0.13935,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062169676,0.13135,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062169887,0.14135,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062170077,0.14535,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062170313,0.03535,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062170786,0.04135,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062171879,0.03735,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062172391,0.03735,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062172654,0.03135,63604.0,63603.0,0.14958683]
["bitfinex","BTCUSD",1721062172883,0.00835,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062173124,0.00935,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062174036,0.03235,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062176105,0.03235,63604.0,63603.0,0.11904463]
["bitfinex","BTCUSD",1721062177760,0.00935,63604.0,63603.0,0.1086422]
["bitfinex","BTCUSD",1721062177988,0.03235,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062178858,0.03235,63604.0,63603.0,0.11904463]
["bitfinex","BTCUSD",1721062179397,0.03235,63604.0,63603.0,0.0011]
["bitfinex","BTCUSD",1721062179921,0.03235,63604.0,63594.0,0.08097653]
["bitfinex","BTCUSD",1721062179922,0.8070928,63595.0,63594.0,0.00397653]
["bitfinex","BTCUSD",1721062180153,1.3785928,63595.0,63594.0,0.000913]
["bitfinex","BTCUSD",1721062180390,1.7930828,63595.0,63594.0,0.000913]
["bitfinex","BTCUSD",1721062180607,1.3015928,63595.0,63594.0,0.000913]
["bitfinex","BTCUSD",1721062181806,1.3015928,63595.0,63579.0,0.4673]
["bitfinex","BTCUSD",1721062181807,0.2659,63587.0,63579.0,0.4673]
["bitfinex","BTCUSD",1721062182018,0.1659,63581.0,63574.0,0.4863143]
["bitfinex","BTCUSD",1721062182267,0.1659,63579.0,63574.0,0.4863143]
["bitfinex","BTCUSD",1721062182480,0.1659,63579.0,63568.0,0.61578683]
["bitfinex","BTCUSD",1721062182481,0.1,63578.0,63568.0,0.61578683]
["bitfinex","BTCUSD",1721062182760,0.123,63578.0,63573.0,0.08105238]
["bitfinex","BTCUSD",1721062183123,0.123,63578.0,63574.0,0.11794463]
["bitfinex","BTCUSD",1721062183737,0.1,63577.0,63575.0,0.0305422]
["bitfinex","BTCUSD",1721062183965,0.0229,63576.0,63575.0,0.0305422]
["bitfinex","BTCUSD",1721062184436,0.0229,63576.0,63575.0,0.14848683]
["bitfinex","BTCUSD",1721062184659,0.0229,63576.0,63575.0,0.0305422]
["bitfinex","BTCUSD",1721062185153,0.0229,63576.0,63575.0,0.0315422]
["bitfinex","BTCUSD",1721062185591,0.0229,63576.0,63575.0,0.0305422]
["bitfinex","BTCUSD",1721062185822,0.0229,63576.0,63575.0,0.0335422]
["bitfinex","BTCUSD",1721062186525,0.0229,63576.0,63575.0,0.15148683]
["bitfinex","BTCUSD",1721062187001,0.0658,63595.0,63586.0,0.11794463]
["bitfinex","BTCUSD",1721062187201,0.2977578,63600.0,63594.0,0.11794463]
["bitfinex","BTCUSD",1721062187202,0.0658,63600.0,63594.0,0.11794463]
["bitfinex","BTCUSD",1721062187408,0.0658,63600.0,63591.0,0.0305422]
["bitfinex","BTCUSD",1721062187409,0.0759,63603.0,63592.0,0.11794463]
["bitfinex","BTCUSD",1721062187637,0.0759,63603.0,63590.0,0.0653]
["bitfinex","BTCUSD",1721062187828,0.2283,63600.0,63591.0,0.0305422]
["bitfinex","BTCUSD",1721062188239,0.011,63595.0,63591.0,0.0305422]
["bitfinex","BTCUSD",1721062188528,0.023,63594.0,63592.0,0.11794463]
["bitfinex","BTCUSD",1721062188731,0.023,63594.0,63591.0,0.0306422]
["bitfinex","BTCUSD",1721062188903,0.023,63599.0,63591.0,0.0306422]
["bitfinex","BTCUSD",1721062189283,0.023,63599.0,63591.0,0.0316422]
["bitfinex","BTCUSD",1721062189484,0.123,63599.0,63591.0,0.0306422]
["bitfinex","BTCUSD",1721062189913,0.004,63594.0,63591.0,0.0306422]
["bitfinex","BTCUSD",1721062190073,0.023,63593.0,63591.0,0.0011]
["bitfinex","BTCUSD",1721062190515,0.023,63593.0,63591.0,0.0001]
["bitfinex","BTCUSD",1721062190936,0.023,63593.0,63591.0,0.0011]
["bitfinex","BTCUSD",1721062191338,0.023,63598.0,63592.0,0.11794463]
["bitfinex","BTCUSD",1721062191569,0.001,63599.0,63598.0,0.05994063]
["bitfinex","BTCUSD",1721062191773,0.001,63599.0,63598.0,0.22953921]
["bitfinex","BTCUSD",1721062191944,0.00835,63604.0,63599.0,0.14848683]
["bitfinex","BTCUSD",1721062192787,0.00835,63604.0,63603.0,0.11794463]
["bitfinex","BTCUSD",1721062193125,0.03135,63604.0,63600.0,0.11794463]
["bitfinex","BTCUSD",1721062193327,0.023,63603.0,63599.0,0.0305422]
["bitfinex","BTCUSD",1721062193711,0.023,63603.0,63598.0,0.11794463]
["bitfinex","BTCUSD",1721062193846,0.023,63603.0,63597.0,0.0305422]
["bitfinex","BTCUSD",1721062194263,0.023,63603.0,63598.0,0.11794463]
["bitfinex","BTCUSD",1721062194456,0.023,63603.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062194719,0.023,63603.0,63600.0,0.11794463]
["bitfinex","BTCUSD",1721062195131,0.029,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062195352,0.033,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062195651,0.033,63603.0,63597.0,0.14848683]
["bitfinex","BTCUSD",1721062195804,0.033,63603.0,63597.0,0.0305422]
["bitfinex","BTCUSD",1721062196009,0.033,63603.0,63596.0,0.11794463]
["bitfinex","BTCUSD",1721062196010,0.033,63603.0,63600.0,0.002]
["bitfinex","BTCUSD",1721062196371,0.029,63603.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062196588,0.029,63603.0,63600.0,0.11794463]
["bitfinex","BTCUSD",1721062196818,0.029,63603.0,63602.0,0.003]
["bitfinex","BTCUSD",1721062197177,0.023,63603.0,63602.0,0.003]
["bitfinex","BTCUSD",1721062197984,0.023,63603.0,63595.0,0.09048283]
["bitfinex","BTCUSD",1721062198188,0.0623,63598.0,63592.0,0.0305422]
["bitfinex","BTCUSD",1721062198388,0.023,63597.0,63592.0,0.14848683]
["bitfinex","BTCUSD",1721062198772,0.023,63597.0,63594.0,0.0305422]
["bitfinex","BTCUSD",1721062198980,0.023,63597.0,63592.0,0.14848683]
["bitfinex","BTCUSD",1721062199197,0.023,63597.0,63594.0,0.0305422]
["bitfinex","BTCUSD",1721062199430,0.023,63597.0,63592.0,0.15548683]
["bitfinex","BTCUSD",1721062199648,0.023,63597.0,63592.0,0.007]
["bitfinex","BTCUSD",1721062199844,0.2283,63593.0,63591.0,0.00316353]
["bitfinex","BTCUSD",1721062200068,0.123,63592.0,63591.0,0.0001]
["bitfinex","BTCUSD",1721062200939,0.1,63592.0,63591.0,0.22963921]
["bitfinex","BTCUSD",1721062201143,0.00835,63604.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062201347,0.00835,63604.0,63595.0,0.0603]
["bitfinex","BTCUSD",1721062201348,0.00835,63604.0,63603.0,0.14848683]
["bitfinex","BTCUSD",1721062201996,0.00835,63604.0,63603.0,0.0305422]
["bitfinex","BTCUSD",1721062202796,0.00835,63604.0,63598.0,0.08105238]
["bitfinex","BTCUSD",1721062202797,0.03135,63604.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062203000,0.023,63603.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062203135,0.023,63603.0,63598.0,0.0305422]
["bitfinex","BTCUSD",1721062203334,0.023,63603.0,63599.0,0.11794463]
["bitfinex","BTCUSD",1721062203540,0.023,63603.0,63595.0,0.0305422]
["bitfinex","BTCUSD",1721062203541,0.2283,63600.0,63595.0,0.0305422]
["bitfinex","BTCUSD",1721062203764,0.023,63599.0,63596.0,0.11794463]
["bitfinex","BTCUSD",1721062204012,0.023,63599.0,63598.0,0.11794463]
["bitfinex","BTCUSD",1721062204215,0.023,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062204662,0.032,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062204873,0.037,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062205112,0.023,63603.0,63602.0,0.11794463]
["bitfinex","BTCUSD",1721062205548,0.028,63603.0,63602.0,0.11894463]
["bitfinex","BTCUSD",1721062205910,0.028,63603.0,63602.0,0.14948683]
["bitfinex","BTCUSD",1721062206108,0.005,63603.0,63602.0,0.14948683]
["bitfinex","BTCUSD",1721062206522,0.013,63603.0,63602.0,0.15048683]
["bitfinex","BTCUSD",1721062207212,0.005,63603.0,63602.0,0.14948683]
["bitfinex","BTCUSD",1721062207656,0.007,63603.0,63602.0,0.21018683]
["bitfinex","BTCUSD",1721062207872,0.007,63603.0,63602.0,0.27018683]
["bitfinex","BTCUSD",1721062208189,0.005,63603.0,63602.0,0.34898683]
["bitfinex","BTCUSD",1721062208400,0.00835,63604.0,63603.0,0.20848683]
["bitfinex","BTCUSD",1721062209500,0.00835,63604.0,63603.0,0.36571183]
["bitfinex","BTCUSD",1721062210132,0.00835,63604.0,63603.0,0.68016183]
["bitfinex","BTCUSD",1721062210385,0.00835,63604.0,63603.0,0.99461183]
["bitfinex","BTCUSD",1721062211206,0.00835,63604.0,63603.0,0.14848683]
["bitfinex","BTCUSD",1721062211408,0.00835,63604.0,63603.0,0.36571183]
["bitfinex","BTCUSD",1721062211580,0.00835,63604.0,63603.0,0.37071183]
["bitfinex","BTCUSD",1721062211719,0.00835,63604.0,63603.0,0.31471183]
["bitfinex","BTCUSD",1721062212278,0.00835,63604.0,63603.0,0.37471183]
["bitfinex","BTCUSD",1721062212639,0.00835,63604.0,63603.0,0.68916183]
["bitfinex","BTCUSD",1721062212821,0.00835,63604.0,63603.0,0.68416183]
["bitfinex","BTCUSD",1721062213240,0.00835,63604.0,63603.0,0.69316183]
["bitfinex","BTCUSD",1721062213418,0.00835,63604.0,63603.0,0.70416183]
["bitfinex","BTCUSD",1721062214982,0.00835,63604.0,63603.0,1.01861183]
["bitfinex","BTCUSD",1721062215413,0.00835,63604.0,63603.0,0.8406672]
["bitfinex","BTCUSD",1721062215837,0.00835,63604.0,63603.0,1.01861183]
["bitfinex","BTCUSD",1721062218705,0.00835,63604.0,63603.0,1.01871183]
["bitfinex","BTCUSD",1721062219600,1e-08,63604.0,63603.0,1.01871183]
["bitfinex","BTCUSD",1721062221798,1e-08,63604.0,63603.0,0.17258683]
["bitfinex","BTCUSD",1721062222613,1e-08,63604.0,63603.0,0.17213056]
["bitfinex","BTCUSD",1721062222993,1e-08,63604.0,63603.0,0.15958683]
["bitfinex","BTCUSD",1721062223232,1e-08,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062223641,0.00400001,63604.0,63603.0,0.20858683]
["bitfinex","BTCUSD",1721062223839,0.00400001,63604.0,63603.0,0.15958683]
["bitfinex","BTCUSD",1721062224034,1e-08,63604.0,63603.0,0.15958683]
["bitfinex","BTCUSD",1721062224174,1e-08,63604.0,63603.0,0.70026183]
["bitfinex","BTCUSD",1721062224391,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062224593,1e-08,63604.0,63603.0,0.38581183]
["bitfinex","BTCUSD",1721062224797,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062226643,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062226874,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062227401,1e-08,63604.0,63603.0,0.2078672]
["bitfinex","BTCUSD",1721062227686,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062227889,1e-08,63604.0,63603.0,0.2078672]
["bitfinex","BTCUSD",1721062228116,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062228300,1e-08,63604.0,63603.0,0.2078672]
["bitfinex","BTCUSD",1721062228495,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062228934,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062229139,1e-08,63604.0,63603.0,0.70026183]
["bitfinex","BTCUSD",1721062231587,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062231791,0.00791315,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062231995,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062232632,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062232842,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062233175,0.0079186,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062233386,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062234325,1e-08,63604.0,63603.0,0.22858683]
["bitfinex","BTCUSD",1721062234505,1e-08,63604.0,63603.0,0.16858683]
["bitfinex","BTCUSD",1721062235082,1e-08,63604.0,63603.0,0.38581183]
["bitfinex","BTCUSD",1721062235284,1e-08,63604.0,63603.0,0.70026183]
["bitfinex","BTCUSD",1721062235588,1e-08,63604.0,63603.0,0.32581183]
["bitfinex","BTCUSD",1721062235832,1e-08,63604.0,63603.0,0.38581183]
["bitfinex","BTCUSD",1721062236080,1e-08,63604.0,63603.0,1.01471183]
["bitfinex","BTCUSD",1721062236217,0.00083,63605.0,63604.0,0.64961163]
["bitfinex","BTCUSD",1721062236423,0.00083,63605.0,63604.0,0.96405663]
["bitfinex","BTCUSD",1721062236651,0.00083,63605.0,63604.0,0.64961163]
["bitfinex","BTCUSD",1721062237128,0.00083,63605.0,63604.0,0.96405663]
["bitfinex","BTCUSD",1721062237349,0.00083,63605.0,63604.0,0.97205663]
["bitfinex","BTCUSD",1721062237549,0.00083,63605.0,63604.0,0.98205663]
["bitfinex","BTCUSD",1721062238002,0.00083,63605.0,63604.0,0.97405663]
["bitfinex","BTCUSD",1721062238439,0.00083,63605.0,63604.0,0.98305663]
["bitfinex","BTCUSD",1721062238869,0.00083,63605.0,63604.0,0.97305663]
["bitfinex","BTCUSD",1721062239043,0.00083,63605.0,63604.0,1.01459883]
["bitfinex","BTCUSD",1721062240907,0.00083,63605.0,63604.0,0.95459883]
["bitfinex","BTCUSD",1721062241276,0.00083,63605.0,63604.0,1.01459883]
["bitfinex","BTCUSD",1721062244494,0.00083,63605.0,63604.0,0.8366542]
["bitfinex","BTCUSD",1721062244695,0.00083,63605.0,63604.0,1.01459883]
["bitfinex","BTCUSD",1721062245475,0.00083,63605.0,63604.0,0.16848683]
["bitfinex","BTCUSD",1721062245726,0.08603,63605.0,63604.0,0.0505422]
["bitfinex","BTCUSD",1721062246184,0.09314844,63605.0,63604.0,0.0505422]
["bitfinex","BTCUSD",1721062249991,0.09314844,63605.0,63604.0,0.02]
["bitfinex","BTCUSD",1721062250229,0.66284844,63605.0,63604.0,0.02]
["bitfinex","BTCUSD",1721062250735,0.66284844,63605.0,63604.0,0.011]
["bitfinex","BTCUSD",1721062250962,0.52514844,63605.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062251191,0.3109,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062251413,0.268,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062251824,0.27413212,63604.0,63603.0,0.11804463]
["bitfinex","BTCUSD",1721062252055,0.20893212,63604.0,63603.0,0.11804463]
["bitfinex","BTCUSD",1721062252441,0.20893212,63604.0,63603.0,0.0001]
["bitfinex","BTCUSD",1721062253491,0.12913212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062253697,0.03713212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062254117,0.01413212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062254321,0.00613212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062254525,0.01013212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062255159,0.00613212,63604.0,63603.0,0.14858683]
["bitfinex","BTCUSD",1721062255405,0.02913212,63604.0,63603.0,0.15058683]
["bitfinex","BTCUSD",1721062255913,0.02913212,63604.0,63603.0,0.15258683]
["bitfinex","BTCUSD",1721062256158,0.02913212,63604.0,63603.0,0.0346422]
["bitfinex","BTCUSD",1721062256389,0.02913212,63604.0,63603.0,0.0326422]
["bitfinex","BTCUSD",1721062256617,0.02913212,63604.0,63603.0,0.0021]
["bitfinex","BTCUSD",1721062256849,0.02913212,63604.0,63603.0,0.0346422]
["bitfinex","BTCUSD",1721062257077,0.02913212,63604.0,63603.0,0.0326422]
["bitfinex","BTCUSD",1721062257540,0.03213212,63604.0,63603.0,0.0306422]
["bitfinex","BTCUSD",1721062257988,0.03713212,63604.0,63603.0,0.0306422]
["bitfinex","BTCUSD",1721062258462,0.03713212,63604.0,63603.0,0.03017439]
["bitfinex","BTCUSD",1721062259162,0.03713212,63604.0,63600.0,0.000913]
["bitfinex","BTCUSD",1721062259163,0.1659,63602.0,63600.0,0.000913]
["bitfinex","BTCUSD",1721062259393,0.307,63601.0,63600.0,0.000913]
["bitfinex","BTCUSD",1721062259614,0.61308887,63601.0,63600.0,0.000913]
["bitfinex","BTCUSD",1721062259804,0.43608887,63601.0,63600.0,0.000913]
["bitfinex","BTCUSD",1721062260507,0.43608887,63601.0,63600.0,0.001913]
["bitfinex","BTCUSD",1721062260725,0.27018887,63601.0,63600.0,0.001913]
["bitfinex","BTCUSD",1721062261209,0.27818887,63601.0,63600.0,0.003913]
["bitfinex","BTCUSD",1721062261659,0.27318887,63601.0,63600.0,0.002913]
["bitfinex","BTCUSD",1721062261919,0.27318887,63601.0,63600.0,0.12085763]
["bitfinex","BTCUSD",1721062262139,0.21008887,63601.0,63600.0,0.12085763]
["bitfinex","BTCUSD",1721062262375,0.13218887,63601.0,63600.0,0.12085763]
["bitfinex","BTCUSD",1721062262598,0.13218887,63601.0,63600.0,0.15103202]
["bitfinex","BTCUSD",1721062262599,0.03218887,63601.0,63600.0,0.15103202]
["bitfinex","BTCUSD",1721062262841,0.02918887,63601.0,63600.0,0.14903202]
["bitfinex","BTCUSD",1721062263049,0.04318887,63601.0,63600.0,0.15103202]
["bitfinex","BTCUSD",1721062263266,0.05318887,63601.0,63600.0,0.002913]
["bitfinex","BTCUSD",1721062263492,0.03918887,63601.0,63600.0,0.001913]
["bitfinex","BTCUSD",1721062263674,0.03918887,63601.0,63600.0,0.03208739]
["bitfinex","BTCUSD",1721062263880,0.02918887,63601.0,63600.0,0.03118739]
["bitfinex","BTCUSD",1721062264291,0.02918887,63601.0,63600.0,0.15113202]
["bitfinex","BTCUSD",1721062264493,0.02918887,63601.0,63600.0,0.03118739]
["bitfinex","BTCUSD",1721062264711,0.03318887,63601.0,63600.0,0.03118739]
["bitfinex","BTCUSD",1721062264873,0.03318887,63601.0,63600.0,0.14913202]
["bitfinex","BTCUSD",1721062264874,0.04065652,63601.0,63600.0,0.14913202]
["bitfinex","BTCUSD",1721062265099,0.04065652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062265321,0.04065652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062266068,0.03765652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062266266,0.03365652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062266462,0.03865652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062266812,0.03365652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062267012,0.03665652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062267218,0.04065652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062267417,0.11985652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062267626,0.11785652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062268025,0.11285652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062268708,0.03665652,63601.0,63600.0,0.11857356]
["bitfinex","BTCUSD",1721062268933,0.03665652,63601.0,63600.0,0.14874795]
["bitfinex","BTCUSD",1721062269339,0.03965652,63601.0,63600.0,0.14874795]
["bitfinex","BTCUSD",1721062269650,0.03665652,63601.0,63600.0,0.14874795]
["bitfinex","BTCUSD",1721062269864,0.03665652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062270084,0.03865652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062270286,0.03365652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062270489,0.03565652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062271008,0.03365652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062271232,0.03865652,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062271432,0.10255652,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062271627,0.72021213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062271835,0.71721213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062272042,0.52321213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062272667,0.52121213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062273075,0.52521213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062273288,0.51521213,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062273747,0.29848652,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062274175,0.28548652,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062274377,0.29848652,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062274799,0.28548652,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062275221,0.29948652,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062276222,0.03148652,63601.0,63600.0,0.36927995]
["bitfinex","BTCUSD",1721062276440,0.02548652,63601.0,63600.0,0.36827995]
["bitfinex","BTCUSD",1721062276695,0.01483,63601.0,63600.0,0.37134348]
["bitfinex","BTCUSD",1721062276974,0.01483,63601.0,63600.0,0.37234348]
["bitfinex","BTCUSD",1721062276975,0.02283,63601.0,63600.0,0.37234348]
["bitfinex","BTCUSD",1721062277128,0.00883,63601.0,63600.0,0.37134348]
["bitfinex","BTCUSD",1721062277333,0.00883,63601.0,63600.0,0.99720995]
["bitfinex","BTCUSD",1721062277554,0.00983,63601.0,63600.0,0.68274495]
["bitfinex","BTCUSD",1721062277758,0.00183,63601.0,63600.0,0.21004795]
["bitfinex","BTCUSD",1721062277931,0.00183,63601.0,63600.0,0.14874795]
["bitfinex","BTCUSD",1721062278154,0.00960578,63601.0,63600.0,0.14974795]
["bitfinex","BTCUSD",1721062278354,0.00183,63601.0,63600.0,0.15574795]
["bitfinex","BTCUSD",1721062278558,0.00183,63601.0,63600.0,0.03780332]
["bitfinex","BTCUSD",1721062278947,0.00966251,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062279141,0.02383,63601.0,63600.0,0.03080332]
["bitfinex","BTCUSD",1721062279328,0.11320407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062279728,0.34480407,63601.0,63600.0,0.00862893]
["bitfinex","BTCUSD",1721062280006,0.67410407,63601.0,63600.0,0.00862893]
["bitfinex","BTCUSD",1721062280184,0.67410407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062280379,0.67410407,63601.0,63600.0,0.00362893]
["bitfinex","BTCUSD",1721062280585,0.67510407,63601.0,63600.0,0.01162893]
["bitfinex","BTCUSD",1721062280778,0.67410407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062281188,0.69110407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062281456,0.69110407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062281457,0.29600407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062281641,0.28500407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062281851,0.29100407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062282182,0.30200407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062282778,0.76592968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062283196,0.75392968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062283368,0.76092968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062283753,0.74292968,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062283967,0.94292968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062284153,0.96092968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062284356,0.96092968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062284559,0.94992968,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062284759,0.95692968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062284954,0.76992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062285369,0.96992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062285971,0.76992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062286575,0.96992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062287007,1.06992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062287410,0.76992968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062287612,0.70010407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062287852,0.13670407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062287998,0.03670407,63601.0,63600.0,0.20162594]
["bitfinex","BTCUSD",1721062288218,0.03670407,63601.0,63600.0,0.23180033]
["bitfinex","BTCUSD",1721062288395,0.03670407,63601.0,63600.0,0.20162594]
["bitfinex","BTCUSD",1721062288598,0.02370407,63601.0,63600.0,0.08268131]
["bitfinex","BTCUSD",1721062288836,0.03670407,63601.0,63600.0,0.08368131]
["bitfinex","BTCUSD",1721062289028,0.03670407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062289482,0.01670407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062289630,0.00970407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062289834,0.01570407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062290280,0.03270407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062290606,0.03870407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062290820,0.04770407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062291229,0.04470407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062291430,0.03270407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062291650,0.04470407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062292239,0.03270407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062292940,0.03870407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062293153,0.04970407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062294586,0.03870407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062295014,0.03870407,63601.0,63600.0,0.03280332]
["bitfinex","BTCUSD",1721062295015,0.02770407,63601.0,63600.0,0.03280332]
["bitfinex","BTCUSD",1721062295219,0.02770407,63601.0,63600.0,0.29554795]
["bitfinex","BTCUSD",1721062296009,0.01570407,63601.0,63600.0,0.09490332]
["bitfinex","BTCUSD",1721062296209,0.00970407,63601.0,63600.0,0.09390332]
["bitfinex","BTCUSD",1721062296448,0.01870407,63601.0,63600.0,0.09490332]
["bitfinex","BTCUSD",1721062296672,0.04770407,63601.0,63600.0,0.09590332]
["bitfinex","BTCUSD",1721062297091,0.04770407,63601.0,63600.0,0.15074795]
["bitfinex","BTCUSD",1721062297489,0.04770407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062298760,0.14770407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062300298,0.87985968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062300988,0.72262968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062301189,0.71362968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062301316,0.51362968,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062301522,0.51362968,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062301523,0.45480407,63601.0,63600.0,0.00262893]
["bitfinex","BTCUSD",1721062301969,0.44380407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062302373,0.44880407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062302831,0.45080407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062303186,0.45080407,63601.0,63600.0,0.00062893]
["bitfinex","BTCUSD",1721062303390,0.46380407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062304151,0.47780407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062305393,0.17270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062305624,0.07270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062305798,0.17270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062307092,0.07270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062309391,0.07270407,63601.0,63600.0,0.08268131]
["bitfinex","BTCUSD",1721062309996,0.07270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062310404,0.07270407,63601.0,63600.0,0.11957356]
["bitfinex","BTCUSD",1721062310837,0.07270407,63601.0,63600.0,0.00162893]
["bitfinex","BTCUSD",1721062311471,0.07270407,63601.0,63600.0,0.11957356]
["bitfinex","BTCUSD",1721062312478,0.07270407,63601.0,63600.0,0.14974795]
["bitfinex","BTCUSD",1721062312893,0.04970407,63601.0,63600.0,0.29204795]
["bitfinex","BTCUSD",1721062313456,0.04083,63601.0,63600.0,0.29204795]
["bitfinex","BTCUSD",1721062313720,0.01483,63601.0,63600.0,0.29104795]
["bitfinex","BTCUSD",1721062314263,0.00783,63601.0,63600.0,0.29204795]
["bitfinex","BTCUSD",1721062314454,0.03083,63601.0,63600.0,0.29204795]
["bitfinex","BTCUSD",1721062314590,0.03983,63601.0,63600.0,0.29304795]
["bitfinex","BTCUSD",1721062314935,0.04698709,63601.0,63600.0,0.29304795]
["bitfinex","BTCUSD",1721062315691,0.04698709,63601.0,63600.0,0.2928696]
["bitfinex","BTCUSD",1721062315903,0.04698709,63601.0,63600.0,0.17492497]
["bitfinex","BTCUSD",1721062316104,0.04698709,63601.0,63600.0,0.2928696]
["bitfinex","BTCUSD",1721062316929,0.02398709,63601.0,63600.0,0.5101016]
["bitfinex","BTCUSD",1721062317127,0.02398709,63601.0,63600.0,0.8245666]
["bitfinex","BTCUSD",1721062317460,0.01683,63601.0,63600.0,0.8245666]
["bitfinex","BTCUSD",1721062318269,0.00783,63601.0,63600.0,0.8235666]
["bitfinex","BTCUSD",1721062318673,0.00883,63601.0,63600.0,0.8295666]
["bitfinex","BTCUSD",1721062318891,0.00183,63601.0,63600.0,0.8285666]
["bitfinex","BTCUSD",1721062319251,0.00283,63601.0,63600.0,0.7755666]
["bitfinex","BTCUSD",1721062319457,0.00283,63601.0,63600.0,0.30693313]
["bitfinex","BTCUSD",1721062319661,0.00283,63601.0,63600.0,0.2217696]
["bitfinex","BTCUSD",1721062320673,0.00283,63601.0,63600.0,0.1615696]
["bitfinex","BTCUSD",1721062321086,0.00283,63601.0,63600.0,0.2832696]
["bitfinex","BTCUSD",1721062321087,0.01008196,63601.0,63600.0,0.2832696]
["bitfinex","BTCUSD",1721062321304,0.00283,63601.0,63600.0,0.4405016]
["bitfinex","BTCUSD",1721062321503,0.00283,63601.0,63600.0,0.7549666]
["bitfinex","BTCUSD",1721062321709,0.00283,63601.0,63600.0,0.3805016]
["bitfinex","BTCUSD",1721062322268,0.00283,63601.0,63600.0,0.4405016]
["bitfinex","BTCUSD",1721062322466,0.00283,63601.0,63600.0,0.44356513]
["bitfinex","BTCUSD",1721062322668,0.00283,63601.0,63600.0,1.15279513]
["bitfinex","BTCUSD",1721062322875,0.00283,63601.0,63600.0,1.1497316]
["bitfinex","BTCUSD",1721062325949,0.00283,63601.0,63600.0,1.1487316]
["bitfinex","BTCUSD",1721062327350,0.00283,63601.0,63600.0,1.4631966]
["bitfinex","BTCUSD",1721062328109,0.00183,63601.0,63600.0,1.4571966]
["bitfinex","BTCUSD",1721062328476,0.00283,63601.0,63600.0,1.4601966]
["bitfinex","BTCUSD",1721062328684,0.00183,63601.0,63600.0,1.4601966]
["bitfinex","BTCUSD",1721062328885,0.00183,63601.0,63600.0,1.4741966]
["bitfinex","BTCUSD",1721062329233,0.00183,63601.0,63600.0,1.4742966]
["bitfinex","BTCUSD",1721062329636,0.00083,63605.0,63604.0,0.96405663]
["bitfinex","BTCUSD",1721062330898,0.00183,63605.0,63604.0,0.97105663]
["bitfinex","BTCUSD",1721062331974,0.00183,63605.0,63604.0,0.98005663]
["bitfinex","BTCUSD",1721062333392,0.00183,63605.0,63604.0,0.802112]
["bitfinex","BTCUSD",1721062333854,0.00183,63605.0,63604.0,0.98005663]
["bitfinex","BTCUSD",1721062334271,0.00183,63605.0,63604.0,1.0096816]
["bitfinex","BTCUSD",1721062334483,0.00183,63605.0,63604.0,0.9496816]
["bitfinex","BTCUSD",1721062334810,0.00183,63605.0,63604.0,0.6352366]
["bitfinex","BTCUSD",1721062335018,0.00183,63605.0,63604.0,0.3207916]
["bitfinex","BTCUSD",1721062335504,0.00183,63605.0,63604.0,0.6352366]
["bitfinex","BTCUSD",1721062335687,0.00183,63605.0,63604.0,0.3207916]
["bitfinex","BTCUSD",1721062335839,0.00183,63605.0,63604.0,0.1635696]
["bitfinex","BTCUSD",1721062336244,0.00183,63605.0,63604.0,0.3207916]
["bitfinex","BTCUSD",1721062336605,0.00183,63605.0,63604.0,0.6352366]
["bitfinex","BTCUSD",1721062336786,0.00183,63605.0,63604.0,0.6952366]
["bitfinex","BTCUSD",1721062336942,0.00183,63605.0,63604.0,1.0096816]
["bitfinex","BTCUSD",1721062337143,0.00183,63605.0,63604.0,0.6952366]
["bitfinex","BTCUSD",1721062337351,0.00183,63605.0,63604.0,0.6352366]
["bitfinex","BTCUSD",1721062337577,0.00183,63605.0,63604.0,0.6952366]
["bitfinex","BTCUSD",1721062338471,0.00183,63605.0,63604.0,1.0096816]
["bitfinex","BTCUSD",1721062338677,0.00183,63605.0,63604.0,0.6952366]
["bitfinex","BTCUSD",1721062338879,0.00183,63605.0,63604.0,1.0096816]
["bitfinex","BTCUSD",1721062340712,0.00183,63605.0,63604.0,1.0896816]
["bitfinex","BTCUSD",1721062341142,0.00183,63605.0,63604.0,1.1501816]
["bitfinex","BTCUSD",1721062342255,0.00183,63605.0,63604.0,0.6957366]
["bitfinex","BTCUSD",1721062342425,0.00183,63605.0,63604.0,0.1635696]
["bitfinex","BTCUSD",1721062342787,0.16883,63605.0,63604.0,0.016]
["bitfinex","BTCUSD",1721062342992,0.26883,63605.0,63604.0,0.016]
["bitfinex","BTCUSD",1721062343606,0.26783,63605.0,63604.0,0.009]
["bitfinex","BTCUSD",1721062344775,0.26783,63605.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062345074,0.1,63604.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062345216,0.023,63603.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062346226,0.023,63603.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062346423,0.023,63603.0,63602.0,0.1475696]
["bitfinex","BTCUSD",1721062347501,0.1,63603.0,63600.0,0.03163797]
["bitfinex","BTCUSD",1721062347708,0.0639,63604.0,63600.0,0.03163797]
["bitfinex","BTCUSD",1721062347906,0.0786,63603.0,63600.0,0.03463797]
["bitfinex","BTCUSD",1721062348080,0.0786,63603.0,63600.0,0.03363797]
["bitfinex","BTCUSD",1721062348081,0.1786,63603.0,63600.0,0.03363797]
["bitfinex","BTCUSD",1721062348287,0.1786,63603.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062348550,0.1786,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1721062348551,0.2425,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1721062348720,0.2655,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1721062348875,0.1448,63602.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062349076,0.2678,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062349280,0.4336,63601.0,63600.0,0.005013]
["bitfinex","BTCUSD",1721062349501,0.4336,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062349682,0.4336,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062350191,0.4336,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062351414,0.1448,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062351619,0.1468,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062351864,0.1528,63601.0,63600.0,0.003013]
["bitfinex","BTCUSD",1721062352592,0.1468,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062352797,0.0868,63601.0,63600.0,0.11995763]
["bitfinex","BTCUSD",1721062352997,0.007,63601.0,63600.0,0.1495826]
["bitfinex","BTCUSD",1721062353400,0.005,63601.0,63600.0,0.1485826]
["bitfinex","BTCUSD",1721062353932,0.005,63601.0,63600.0,0.03063797]
["bitfinex","BTCUSD",1721062354341,0.028,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062354793,0.03,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062355239,0.1123,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062355466,0.2732,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062356278,0.2682,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062356704,0.2662,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062357605,0.2762,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062358018,0.2702,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062358238,0.2662,63601.0,63600.0,0.001013]
["bitfinex","BTCUSD",1721062358458,0.2762,63601.0,63600.0,0.002013]
["bitfinex","BTCUSD",1721062358743,0.2802,63601.0,63600.0,0.003013]
["bitfinex","BTCUSD",1721062360214,0.2802,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062360833,0.446,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062362444,0.2802,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062364517,0.2193,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062367027,0.22013,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062367800,0.28253,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062368196,0.48253,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062368419,0.28253,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062368620,0.48253,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062369206,0.28253,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062372145,0.22013,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062373089,0.13783,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062373293,0.03783,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062374711,0.03783,63601.0,63600.0,0.00602353]
["bitfinex","BTCUSD",1721062374900,0.03783,63601.0,63600.0,0.00296]
["bitfinex","BTCUSD",1721062375878,0.03783,63601.0,63600.0,0.12090463]
["bitfinex","BTCUSD",1721062377726,0.01483,63601.0,63600.0,0.3677616]
["bitfinex","BTCUSD",1721062377945,0.01483,63601.0,63600.0,0.6976266]
["bitfinex","BTCUSD",1721062378199,0.01483,63601.0,63600.0,1.0120916]
["bitfinex","BTCUSD",1721062378434,0.00083,63601.0,63600.0,0.6956266]
["bitfinex","BTCUSD",1721062378872,0.00083,63601.0,63600.0,0.3861616]
["bitfinex","BTCUSD",1721062379329,0.00083,63601.0,63600.0,0.7006266]
["bitfinex","BTCUSD",1721062379564,0.00083,63601.0,63600.0,0.76369013]
["bitfinex","BTCUSD",1721062379842,0.00083,63601.0,63600.0,0.70369013]
["bitfinex","BTCUSD",1721062380062,0.00083,63601.0,63600.0,0.7006266]
["bitfinex","BTCUSD",1721062380527,0.00083,63601.0,63600.0,0.23199313]
["bitfinex","BTCUSD",1721062380748,0.00083,63601.0,63600.0,0.38922513]
["bitfinex","BTCUSD",1721062381007,0.00083,63601.0,63600.0,0.7006266]
["bitfinex","BTCUSD",1721062381218,0.00083,63601.0,63600.0,0.1535296]
["bitfinex","BTCUSD",1721062385224,0.00083,63601.0,63600.0,0.39602513]
["bitfinex","BTCUSD",1721062385431,0.00083,63601.0,63600.0,0.23879313]
["bitfinex","BTCUSD",1721062385736,0.00083,63601.0,63600.0,0.15335015]
["bitfinex","BTCUSD",1721062386575,0.00083,63601.0,63600.0,0.03846905]
["bitfinex","BTCUSD",1721062386691,0.00083,63601.0,63600.0,0.15641368]
["bitfinex","BTCUSD",1721062386902,0.00083,63601.0,63600.0,0.82801068]
["bitfinex","BTCUSD",1721062387159,0.00083,63601.0,63600.0,1.23941215]
["bitfinex","BTCUSD",1721062387305,0.00083,63605.0,63604.0,0.5045916]
["bitfinex","BTCUSD",1721062387736,0.00083,63605.0,63604.0,0.2873696]
["bitfinex","BTCUSD",1721062387945,0.02383,63605.0,63604.0,0.2122696]
["bitfinex","BTCUSD",1721062388724,0.02383,63605.0,63604.0,0.0475696]
["bitfinex","BTCUSD",1721062389682,0.02683,63605.0,63604.0,0.0475696]
["bitfinex","BTCUSD",1721062389886,0.02883,63605.0,63604.0,0.04725395]
["bitfinex","BTCUSD",1721062390649,0.02683,63605.0,63604.0,0.04725395]
["bitfinex","BTCUSD",1721062390891,0.02383,63605.0,63604.0,0.05225395]
["bitfinex","BTCUSD",1721062391095,0.02383,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062395723,0.02383,63605.0,63604.0,0.11625395]
["bitfinex","BTCUSD",1721062396061,0.02383,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062396262,0.02383,63605.0,63604.0,0.27347595]
["bitfinex","BTCUSD",1721062396467,0.02383,63605.0,63604.0,0.11625395]
["bitfinex","BTCUSD",1721062396672,0.02383,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062396867,0.02383,63605.0,63604.0,0.11625395]
["bitfinex","BTCUSD",1721062398419,0.00083,63605.0,63604.0,0.11625395]
["bitfinex","BTCUSD",1721062398597,0.00083,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062399020,0.00083,63605.0,63604.0,0.21347595]
["bitfinex","BTCUSD",1721062399533,0.00083,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062400374,0.00083,63605.0,63604.0,0.21347595]
["bitfinex","BTCUSD",1721062400772,0.00083,63605.0,63604.0,0.58792095]
["bitfinex","BTCUSD",1721062400979,0.00083,63605.0,63604.0,0.52792095]
["bitfinex","BTCUSD",1721062401359,0.00083,63605.0,63604.0,0.58792095]
["bitfinex","BTCUSD",1721062401882,0.00083,63605.0,63604.0,0.05625395]
["bitfinex","BTCUSD",1721062402694,0.13037503,63601.0,63600.0,0.00394408]
["bitfinex","BTCUSD",1721062402927,0.142,63601.0,63600.0,0.00088055]
["bitfinex","BTCUSD",1721062403123,0.265,63601.0,63600.0,0.00088055]
["bitfinex","BTCUSD",1721062404180,0.267,63601.0,63600.0,0.00188055]
["bitfinex","BTCUSD",1721062404499,0.265,63601.0,63600.0,0.00088055]
["bitfinex","BTCUSD",1721062404833,0.265,63601.0,63600.0,0.0481345]
["bitfinex","BTCUSD",1721062404834,0.1757,63601.0,63600.0,0.0481345]
["bitfinex","BTCUSD",1721062405045,0.00083,63605.0,63603.0,0.02962497]
["bitfinex","BTCUSD",1721062405446,0.10083,63605.0,63603.0,0.02962497]
["bitfinex","BTCUSD",1721062405650,0.10083,63605.0,63603.0,0.04725395]
["bitfinex","BTCUSD",1721062405870,0.10083,63605.0,63603.0,0.02618174]
["bitfinex","BTCUSD",1721062406073,0.10083,63605.0,63603.0,0.04381072]
["bitfinex","BTCUSD",1721062406287,0.023,63604.0,63603.0,0.04381072]
["bitfinex","BTCUSD",1721062407584,0.026,63604.0,63603.0,0.04381072]
["bitfinex","BTCUSD",1721062407807,0.028,63604.0,63603.0,0.04381072]
["bitfinex","BTCUSD",1721062407976,0.005,63604.0,63603.0,0.04381072]
["bitfinex","BTCUSD",1721062408175,0.005,63604.0,63603.0,0.66148572]
["bitfinex","BTCUSD",1721062408331,0.005,63604.0,63603.0,0.26583572]
["bitfinex","BTCUSD",1721062408536,0.005,63604.0,63603.0,0.20103572]
["bitfinex","BTCUSD",1721062409352,0.005,63604.0,63603.0,0.51548572]
["bitfinex","BTCUSD",1721062410525,0.005,63604.0,63603.0,0.82993572]
["bitfinex","BTCUSD",1721062410729,0.005,63604.0,63603.0,1.03523572]
["bitfinex","BTCUSD",1721062410882,0.00083,63605.0,63604.0,0.06]
["bitfinex","BTCUSD",1721062411083,0.00083,63605.0,63604.0,0.86680451]
["bitfinex","BTCUSD",1721062411716,0.00083,63605.0,63604.0,0.86374098]
["bitfinex","BTCUSD",1721062412877,0.00483,63605.0,63604.0,0.86374098]
["bitfinex","BTCUSD",1721062413394,0.00783,63605.0,63604.0,0.86374098]
["bitfinex","BTCUSD",1721062415428,0.00783,63605.0,63604.0,0.82992272]
["bitfinex","BTCUSD",1721062416699,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062416905,0.00783,63605.0,63604.0,0.82992272]
["bitfinex","BTCUSD",1721062417103,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062419077,0.00783,63605.0,63604.0,0.82992272]
["bitfinex","BTCUSD",1721062419281,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062419438,0.00783,63605.0,63604.0,0.82992272]
["bitfinex","BTCUSD",1721062419640,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062423703,0.00783,63605.0,63604.0,0.81229374]
["bitfinex","BTCUSD",1721062425045,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062425293,0.00783,63605.0,63604.0,0.81229374]
["bitfinex","BTCUSD",1721062425499,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062425703,0.00783,63605.0,63604.0,0.81229374]
["bitfinex","BTCUSD",1721062425900,0.00783,63605.0,63604.0,0.88992272]
["bitfinex","BTCUSD",1721062426354,0.64261846,63606.0,63605.0,0.8461]
["bitfinex","BTCUSD",1721062426987,0.64261846,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1721062427540,0.64761846,63606.0,63605.0,0.7861]
["bitfinex","BTCUSD",1721062427774,0.64761846,63606.0,63605.0,1.17816898]
["bitfinex","BTCUSD",1721062427985,0.65061846,63606.0,63605.0,0.86372898]
["bitfinex","BTCUSD",1721062428504,0.65061846,63606.0,63605.0,0.88991072]
["bitfinex","BTCUSD",1721062429278,0.64261846,63606.0,63605.0,0.88991072]
["bitfinex","BTCUSD",1721062429483,0.64261846,63606.0,63605.0,0.90691072]
["bitfinex","BTCUSD",1721062429742,0.64261846,63606.0,63605.0,1.21112863]
["bitfinex","BTCUSD",1721062429943,0.64261846,63606.0,63605.0,2.56830863]
["bitfinex","BTCUSD",1721062430544,0.64261846,63606.0,63605.0,2.88274863]
["bitfinex","BTCUSD",1721062430758,0.64261846,63606.0,63605.0,2.86574863]
["bitfinex","BTCUSD",1721062431190,0.64261846,63606.0,63605.0,2.87974863]
["bitfinex","BTCUSD",1721062431396,0.64261846,63606.0,63605.0,2.84974863]
["bitfinex","BTCUSD",1721062431825,0.64261846,63606.0,63605.0,1.69256863]
["bitfinex","BTCUSD",1721062432210,0.64261846,63606.0,63605.0,1.89256863]
["bitfinex","BTCUSD",1721062432370,0.64261846,63606.0,63605.0,1.87948163]
["bitfinex","BTCUSD",1721062432570,0.64261846,63606.0,63605.0,1.89348163]
["bitfinex","BTCUSD",1721062432810,0.64261846,63606.0,63605.0,1.70748163]
["bitfinex","BTCUSD",1721062433215,0.64261846,63606.0,63605.0,1.69348163]
["bitfinex","BTCUSD",1721062433471,0.64261846,63606.0,63605.0,1.89348163]
["bitfinex","BTCUSD",1721062433816,0.64261846,63606.0,63605.0,2.29392163]
["bitfinex","BTCUSD",1721062434034,0.64261846,63606.0,63605.0,2.30792163]
["bitfinex","BTCUSD",1721062434221,0.64261846,63606.0,63605.0,2.85066163]
["bitfinex","BTCUSD",1721062434629,0.64261846,63606.0,63605.0,2.86466163]
["bitfinex","BTCUSD",1721062435343,0.64261846,63606.0,63605.0,2.58703265]
["bitfinex","BTCUSD",1721062435720,0.64261846,63606.0,63605.0,2.86466163]
["bitfinex","BTCUSD",1721062436538,0.64261846,63606.0,63605.0,2.59213265]
["bitfinex","BTCUSD",1721062436923,0.64261846,63606.0,63605.0,2.85576163]
["bitfinex","BTCUSD",1721062437092,0.64261846,63606.0,63605.0,2.84176163]
["bitfinex","BTCUSD",1721062437294,0.64261846,63606.0,63605.0,2.85576163]
["bitfinex","BTCUSD",1721062437705,0.64261846,63606.0,63605.0,2.57813265]
["bitfinex","BTCUSD",1721062437960,0.64261846,63606.0,63605.0,2.89276163]
["bitfinex","BTCUSD",1721062438184,0.64261846,63606.0,63605.0,3.20720163]
["bitfinex","BTCUSD",1721062438389,0.64261846,63606.0,63605.0,3.96720163]
["bitfinex","BTCUSD",1721062438578,0.64261846,63606.0,63605.0,3.20720163]
["bitfinex","BTCUSD",1721062439164,0.64261846,63606.0,63605.0,3.10532163]
["bitfinex","BTCUSD",1721062439365,0.64261846,63606.0,63605.0,3.36976163]
["bitfinex","BTCUSD",1721062440111,0.64261846,63606.0,63605.0,3.68420163]
["bitfinex","BTCUSD",1721062440517,0.64261846,63606.0,63605.0,3.36466163]
["bitfinex","BTCUSD",1721062440944,0.64261846,63606.0,63605.0,3.38766163]
["bitfinex","BTCUSD",1721062441517,0.64261846,63606.0,63605.0,3.42447265]
["bitfinex","BTCUSD",1721062442120,0.64261846,63606.0,63605.0,3.85210163]
["bitfinex","BTCUSD",1721062442323,0.00835,63610.0,63609.0,2.69674072]
["bitfinex","BTCUSD",1721062442580,0.00835,63610.0,63609.0,3.50885863]
["bitfinex","BTCUSD",1721062442924,0.00835,63610.0,63609.0,2.95885863]
["bitfinex","BTCUSD",1721062443568,0.00835,63610.0,63609.0,2.97285863]
["bitfinex","BTCUSD",1721062443805,0.00835,63610.0,63609.0,3.43285863]
["bitfinex","BTCUSD",1721062444179,0.98684497,63623.0,63611.0,3.44280372]
["bitfinex","BTCUSD",1721062444376,0.98684497,63623.0,63622.0,2.33757101]
["bitfinex","BTCUSD",1721062444553,0.98684497,63623.0,63622.0,3.65236387]
["bitfinex","BTCUSD",1721062444554,0.37345597,63623.0,63622.0,3.65236387]
["bitfinex","BTCUSD",1721062444921,0.37345597,63623.0,63622.0,5.85462373]
["bitfinex","BTCUSD",1721062445056,0.37345597,63623.0,63622.0,6.10462373]
["bitfinex","BTCUSD",1721062445834,0.37345597,63623.0,63622.0,6.11862373]
["bitfinex","BTCUSD",1721062446006,0.37345597,63623.0,63622.0,5.61862373]
["bitfinex","BTCUSD",1721062446207,0.37345597,63623.0,63622.0,6.11862373]
["bitfinex","BTCUSD",1721062446627,0.0006041,63626.0,63625.0,2.62362672]
["bitfinex","BTCUSD",1721062446824,0.0006041,63626.0,63625.0,3.85174463]
["bitfinex","BTCUSD",1721062447158,0.0006041,63626.0,63625.0,3.90229249]
["bitfinex","BTCUSD",1721062447307,0.0006041,63626.0,63625.0,4.35174463]
["bitfinex","BTCUSD",1721062447509,0.0006041,63626.0,63625.0,5.60574463]
["bitfinex","BTCUSD",1721062448336,0.0006041,63626.0,63625.0,5.61974463]
["bitfinex","BTCUSD",1721062448935,0.0006041,63626.0,63625.0,5.48374463]
["bitfinex","BTCUSD",1721062449135,0.0038541,63627.0,63626.0,1.91832272]
["bitfinex","BTCUSD",1721062449345,0.0038541,63627.0,63626.0,2.68350416]
["bitfinex","BTCUSD",1721062449715,0.0038541,63627.0,63626.0,3.83477663]
["bitfinex","BTCUSD",1721062450506,0.0038541,63627.0,63626.0,4.16311263]
["bitfinex","BTCUSD",1721062450733,0.0038541,63627.0,63626.0,4.17711263]
["bitfinex","BTCUSD",1721062451234,0.0038541,63627.0,63626.0,4.31311263]
["bitfinex","BTCUSD",1721062451473,0.0038541,63627.0,63626.0,4.32711263]
["bitfinex","BTCUSD",1721062451703,0.0038541,63627.0,63626.0,4.38801263]
["bitfinex","BTCUSD",1721062451911,0.37124497,63639.0,63638.0,0.66094872]
["bitfinex","BTCUSD",1721062452084,0.37124497,63639.0,63638.0,2.57697301]
["bitfinex","BTCUSD",1721062452283,0.37124497,63639.0,63638.0,4.70552701]
["bitfinex","BTCUSD",1721062452488,0.37124497,63639.0,63638.0,5.38138845]
["bitfinex","BTCUSD",1721062453068,0.37124497,63639.0,63638.0,5.95798845]
["bitfinex","BTCUSD",1721062453241,0.32411797,63639.0,63638.0,7.19368245]
["bitfinex","BTCUSD",1721062453441,0.32411797,63639.0,63638.0,7.20768245]
["bitfinex","BTCUSD",1721062453640,0.26126397,63639.0,63638.0,6.97115896]
["bitfinex","BTCUSD",1721062453870,0.19841097,63639.0,63638.0,7.39878794]
["bitfinex","BTCUSD",1721062454258,0.19841097,63639.0,63638.0,6.89878794]
["bitfinex","BTCUSD",1721062454389,0.19841097,63639.0,63638.0,7.34368245]
["bitfinex","BTCUSD",1721062454842,0.19841097,63639.0,63638.0,7.35768245]
["bitfinex","BTCUSD",1721062454843,0.16698397,63639.0,63638.0,7.35768245]
["bitfinex","BTCUSD",1721062455143,9.7e-07,63639.0,63638.0,7.35768245]
["bitfinex","BTCUSD",1721062455443,9.7e-07,63639.0,63638.0,7.37168245]
["bitfinex","BTCUSD",1721062455799,0.1,63649.0,63648.0,2.73206472]
["bitfinex","BTCUSD",1721062455997,0.1,63649.0,63648.0,3.87418263]
["bitfinex","BTCUSD",1721062456398,0.1,63649.0,63648.0,4.18841063]
["bitfinex","BTCUSD",1721062456643,0.1,63649.0,63648.0,4.41671063]
["bitfinex","BTCUSD",1721062457049,0.1,63649.0,63648.0,4.43071063]
["bitfinex","BTCUSD",1721062457249,0.1,63649.0,63648.0,4.44471063]
["bitfinex","BTCUSD",1721062457450,0.09916598,63649.0,63648.0,4.44471063]
["bitfinex","BTCUSD",1721062457708,0.09916598,63649.0,63648.0,4.49201807]
["bitfinex","BTCUSD",1721062458542,0.09916598,63649.0,63648.0,4.57591807]
["bitfinex","BTCUSD",1721062458739,0.09916598,63649.0,63648.0,4.29828909]
["bitfinex","BTCUSD",1721062458941,0.09916598,63649.0,63648.0,4.72601807]
["bitfinex","BTCUSD",1721062459282,0.09916598,63649.0,63648.0,4.97601807]
["bitfinex","BTCUSD",1721062459743,0.09916598,63649.0,63648.0,4.54838909]
["bitfinex","BTCUSD",1721062459972,0.09916598,63649.0,63648.0,4.97601807]
["bitfinex","BTCUSD",1721062460216,0.09916598,63649.0,63648.0,4.54838909]
["bitfinex","BTCUSD",1721062460437,0.09916598,63649.0,63648.0,4.29838909]
["bitfinex","BTCUSD",1721062460747,0.09916598,63649.0,63648.0,4.72601807]
["bitfinex","BTCUSD",1721062460987,0.09447298,63650.0,63649.0,2.54625972]
["bitfinex","BTCUSD",1721062461207,0.98321381,63656.0,63655.0,1.62509972]
["bitfinex","BTCUSD",1721062461428,0.97045303,63656.0,63655.0,4.40748063]
["bitfinex","BTCUSD",1721062461624,0.97045303,63656.0,63655.0,4.72167363]
["bitfinex","BTCUSD",1721062461859,0.97045303,63656.0,63655.0,5.08317407]
["bitfinex","BTCUSD",1721062462323,0.0662,63681.0,63671.0,2.71380874]
["bitfinex","BTCUSD",1721062462624,0.0662,63681.0,63671.0,4.21872201]
["bitfinex","BTCUSD",1721062462826,0.0788,63683.0,63671.0,4.26294778]
["bitfinex","BTCUSD",1721062463023,0.0788,63683.0,63671.0,4.30337217]
["bitfinex","BTCUSD",1721062463278,0.07895932,63702.0,63686.0,2.39936174]
["bitfinex","BTCUSD",1721062463481,0.00015932,63702.0,63686.0,3.71210863]
["bitfinex","BTCUSD",1721062463682,0.0788,63692.0,63686.0,2.17910863]
["bitfinex","BTCUSD",1721062463890,0.98465897,63689.0,63688.0,1.91694572]
["bitfinex","BTCUSD",1721062464117,0.98465897,63689.0,63688.0,2.5410888]
["bitfinex","BTCUSD",1721062464325,0.98465897,63689.0,63688.0,1.76503363]
["bitfinex","BTCUSD",1721062464536,0.98465897,63689.0,63688.0,1.67906363]
["bitfinex","BTCUSD",1721062464755,0.98465897,63689.0,63688.0,1.36503363]
["bitfinex","BTCUSD",1721062464962,0.98465897,63689.0,63688.0,1.14291572]
["bitfinex","BTCUSD",1721062465145,1.12945897,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721062465288,1.12945897,63689.0,63688.0,0.18864398]
["bitfinex","BTCUSD",1721062465489,1.12945897,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721062465865,1.12945897,63689.0,63688.0,0.18864398]
["bitfinex","BTCUSD",1721062466083,1.12945897,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721062466292,1.12945897,63689.0,63688.0,0.50267398]
["bitfinex","BTCUSD",1721062466467,1.12945897,63689.0,63688.0,0.87642398]
["bitfinex","BTCUSD",1721062466646,1.12945897,63689.0,63688.0,0.80242398]
["bitfinex","BTCUSD",1721062467010,1.12945897,63689.0,63688.0,0.81342398]
["bitfinex","BTCUSD",1721062467209,1.12945897,63689.0,63688.0,0.81324112]
["bitfinex","BTCUSD",1721062467414,1.12945897,63689.0,63688.0,0.81224112]
["bitfinex","BTCUSD",1721062467975,1.12945897,63689.0,63688.0,0.81624112]
["bitfinex","BTCUSD",1721062468286,1.12945897,63689.0,63688.0,0.83024112]
["bitfinex","BTCUSD",1721062468658,1.12945897,63689.0,63688.0,1.14427112]
["bitfinex","BTCUSD",1721062468859,1.12945897,63689.0,63688.0,0.89024112]
["bitfinex","BTCUSD",1721062469261,1.12945897,63689.0,63688.0,1.20427112]
["bitfinex","BTCUSD",1721062469467,1.12945897,63689.0,63688.0,1.56638903]
["bitfinex","BTCUSD",1721062469674,0.98465897,63689.0,63688.0,1.76638903]
["bitfinex","BTCUSD",1721062469894,0.98465897,63689.0,63688.0,2.18041903]
["bitfinex","BTCUSD",1721062470297,0.98465897,63689.0,63688.0,2.99444903]
["bitfinex","BTCUSD",1721062470626,0.98455897,63689.0,63688.0,2.16641903]
["bitfinex","BTCUSD",1721062470820,0.98455897,63689.0,63688.0,2.18041903]
["bitfinex","BTCUSD",1721062471022,0.98455897,63689.0,63688.0,2.16641903]
["bitfinex","BTCUSD",1721062471239,0.98455897,63689.0,63688.0,2.18041903]
["bitfinex","BTCUSD",1721062471613,0.98455897,63689.0,63688.0,2.16641903]
["bitfinex","BTCUSD",1721062471818,0.98455897,63689.0,63688.0,2.18041903]
["bitfinex","BTCUSD",1721062471997,0.98455897,63689.0,63688.0,2.16641903]
["bitfinex","BTCUSD",1721062472201,1.12365897,63689.0,63688.0,1.43838903]
["bitfinex","BTCUSD",1721062472405,1.12365897,63689.0,63688.0,1.36638903]
["bitfinex","BTCUSD",1721062472603,1.12365897,63689.0,63688.0,1.30638903]
["bitfinex","BTCUSD",1721062472827,1.12365897,63689.0,63688.0,1.29238903]
["bitfinex","BTCUSD",1721062473215,1.12365897,63689.0,63688.0,1.30638903]
["bitfinex","BTCUSD",1721062473486,1.12365897,63689.0,63688.0,0.89024112]
["bitfinex","BTCUSD",1721062473691,1.12365897,63689.0,63688.0,0.87634112]
["bitfinex","BTCUSD",1721062473886,1.12365897,63689.0,63688.0,1.19037112]
["bitfinex","BTCUSD",1721062474090,1.12365897,63689.0,63688.0,1.55248903]
["bitfinex","BTCUSD",1721062474331,0.98455897,63689.0,63688.0,1.35248903]
["bitfinex","BTCUSD",1721062474535,0.98455897,63689.0,63688.0,1.96651903]
["bitfinex","BTCUSD",1721062474694,0.98455897,63689.0,63688.0,1.98051903]
["bitfinex","BTCUSD",1721062475098,0.98455897,63689.0,63688.0,1.96651903]
["bitfinex","BTCUSD",1721062475300,0.98455897,63689.0,63688.0,3.39251903]
["bitfinex","BTCUSD",1721062475723,0.98455897,63689.0,63688.0,2.68051903]
["bitfinex","BTCUSD",1721062476331,0.98455897,63689.0,63688.0,4.17224903]
["bitfinex","BTCUSD",1721062476533,0.97105897,63689.0,63688.0,3.69524903]
["bitfinex","BTCUSD",1721062476739,0.97105897,63689.0,63688.0,4.50927903]
["bitfinex","BTCUSD",1721062476942,0.97105897,63689.0,63688.0,4.48127903]
["bitfinex","BTCUSD",1721062477163,0.97105897,63689.0,63688.0,5.28035603]
["bitfinex","BTCUSD",1721062477341,0.97105897,63689.0,63688.0,5.09435603]
["bitfinex","BTCUSD",1721062477663,0.97105897,63689.0,63688.0,3.66821903]
["bitfinex","BTCUSD",1721062477886,0.97105897,63689.0,63688.0,3.67721903]
["bitfinex","BTCUSD",1721062478362,0.97105897,63689.0,63688.0,4.30527903]
["bitfinex","BTCUSD",1721062478592,0.97105897,63689.0,63688.0,4.29064787]
["bitfinex","BTCUSD",1721062478798,0.97105897,63689.0,63688.0,4.31864787]
["bitfinex","BTCUSD",1721062479707,0.97105897,63689.0,63688.0,4.00461787]
["bitfinex","BTCUSD",1721062480157,0.97022557,63689.0,63688.0,3.48161787]
["bitfinex","BTCUSD",1721062480384,0.97022557,63689.0,63688.0,3.52988787]
["bitfinex","BTCUSD",1721062480842,0.97022557,63689.0,63688.0,2.99391787]
["bitfinex","BTCUSD",1721062481069,0.97022557,63689.0,63688.0,2.67988787]
["bitfinex","BTCUSD",1721062481302,0.97022557,63689.0,63688.0,3.50988787]
["bitfinex","BTCUSD",1721062481544,0.97022557,63689.0,63688.0,3.82391787]
["bitfinex","BTCUSD",1721062481771,0.97022557,63689.0,63688.0,3.80991787]
["bitfinex","BTCUSD",1721062482288,0.97022557,63689.0,63688.0,4.16094787]
["bitfinex","BTCUSD",1721062482563,1.11062557,63689.0,63688.0,0.99182787]
["bitfinex","BTCUSD",1721062482796,1.39492557,63689.0,63688.0,0.96019889]
["bitfinex","BTCUSD",1721062483051,1.11062557,63689.0,63688.0,1.29185787]
["bitfinex","BTCUSD",1721062483295,1.11062557,63689.0,63688.0,0.97419889]
["bitfinex","BTCUSD",1721062483533,1.11062557,63689.0,63688.0,0.81208098]
["bitfinex","BTCUSD",1721062483737,1.11062557,63689.0,63688.0,0.79808098]
["bitfinex","BTCUSD",1721062483895,1.11062557,63689.0,63688.0,0.0281]
["bitfinex","BTCUSD",1721062484120,1.11062557,63689.0,63688.0,0.171115]
["bitfinex","BTCUSD",1721062484326,1.11062557,63689.0,63688.0,0.813175]
["bitfinex","BTCUSD",1721062484496,1.11062557,63689.0,63688.0,1.127205]
["bitfinex","BTCUSD",1721062484697,1.11062557,63689.0,63688.0,1.113205]
["bitfinex","BTCUSD",1721062485099,1.11062557,63689.0,63688.0,1.127205]
["bitfinex","BTCUSD",1721062485321,1.11062557,63689.0,63688.0,1.099205]
["bitfinex","BTCUSD",1721062485531,1.11062557,63689.0,63688.0,1.29195189]
["bitfinex","BTCUSD",1721062485697,1.11062557,63689.0,63688.0,1.28332291]
["bitfinex","BTCUSD",1721062485953,1.11062557,63689.0,63688.0,1.27432291]
["bitfinex","BTCUSD",1721062486179,1.11062557,63689.0,63688.0,0.81580398]
["bitfinex","BTCUSD",1721062486573,1.11062557,63689.0,63688.0,0.798175]
["bitfinex","BTCUSD",1721062487022,1.11062557,63689.0,63688.0,0.81580398]
["bitfinex","BTCUSD",1721062487492,1.11062557,63689.0,63688.0,0.812175]
["bitfinex","BTCUSD",1721062487721,1.11062557,63689.0,63688.0,0.498145]
["bitfinex","BTCUSD",1721062488387,1.11062557,63689.0,63688.0,0.184115]
["bitfinex","BTCUSD",1721062488651,1.11062557,63689.0,63688.0,0.498145]
["bitfinex","BTCUSD",1721062489461,1.11062557,63689.0,63688.0,0.49796647]
["bitfinex","BTCUSD",1721062489720,1.11062557,63689.0,63688.0,0.81199647]
["bitfinex","BTCUSD",1721062490310,1.11062557,63689.0,63688.0,0.82962545]
["bitfinex","BTCUSD",1721062490892,1.11062557,63689.0,63688.0,0.82972545]
["bitfinex","BTCUSD",1721062491116,1.11062557,63689.0,63688.0,0.81209647]
["bitfinex","BTCUSD",1721062491316,1.11062557,63689.0,63688.0,0.82972545]
["bitfinex","BTCUSD",1721062491955,1.11062557,63689.0,63688.0,0.51469545]
["bitfinex","BTCUSD",1721062492488,1.11062557,63689.0,63688.0,0.81572545]
["bitfinex","BTCUSD",1721062492690,1.11062557,63689.0,63688.0,0.50169545]
["bitfinex","BTCUSD",1721062492887,1.11162557,63689.0,63688.0,0.81572545]
["bitfinex","BTCUSD",1721062493071,1.11162557,63689.0,63688.0,0.97684336]
["bitfinex","BTCUSD",1721062493273,1.11062557,63689.0,63688.0,0.81472545]
["bitfinex","BTCUSD",1721062493717,1.11062557,63689.0,63688.0,0.50969545]
["bitfinex","BTCUSD",1721062494536,1.11062557,63689.0,63688.0,0.49569545]
["bitfinex","BTCUSD",1721062494677,1.11062557,63689.0,63688.0,0.50569545]
["bitfinex","BTCUSD",1721062494904,1.11062557,63689.0,63688.0,0.81972545]
["bitfinex","BTCUSD",1721062495106,1.11062557,63689.0,63688.0,0.80072545]
["bitfinex","BTCUSD",1721062495309,1.11062557,63689.0,63688.0,0.82872545]
["bitfinex","BTCUSD",1721062495531,1.11062557,63689.0,63688.0,0.88872545]
["bitfinex","BTCUSD",1721062495938,1.11062557,63689.0,63688.0,0.82859222]
["bitfinex","BTCUSD",1721062496565,1.11062557,63689.0,63688.0,0.88859222]
["bitfinex","BTCUSD",1721062496962,1.03282557,63689.0,63688.0,1.05071013]
["bitfinex","BTCUSD",1721062497344,0.97022557,63689.0,63688.0,1.46474013]
["bitfinex","BTCUSD",1721062497456,0.97022557,63689.0,63688.0,1.76474013]
["bitfinex","BTCUSD",1721062497664,0.97022557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062498083,0.97105557,63689.0,63688.0,1.56418313]
["bitfinex","BTCUSD",1721062498284,0.97105557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062498487,0.97105557,63689.0,63688.0,1.75018313]
["bitfinex","BTCUSD",1721062498697,0.97105557,63689.0,63688.0,1.73618313]
["bitfinex","BTCUSD",1721062498889,0.97105557,63689.0,63688.0,1.75018313]
["bitfinex","BTCUSD",1721062499230,0.97105557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062500025,0.97105557,63689.0,63688.0,2.07821313]
["bitfinex","BTCUSD",1721062500232,0.97105557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062500755,0.97105557,63689.0,63688.0,1.56418313]
["bitfinex","BTCUSD",1721062500959,0.97105557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062501600,0.97105557,63689.0,63688.0,2.07821313]
["bitfinex","BTCUSD",1721062503174,0.97105557,63689.0,63688.0,1.76418313]
["bitfinex","BTCUSD",1721062503521,0.97105557,63689.0,63688.0,2.07821313]
["bitfinex","BTCUSD",1721062508142,0.97105557,63689.0,63688.0,1.46418313]
["bitfinex","BTCUSD",1721062508350,0.97105557,63689.0,63688.0,1.30418313]
["bitfinex","BTCUSD",1721062508524,1.11685557,63689.0,63688.0,0.49637624]
["bitfinex","BTCUSD",1721062508786,1.11685557,63689.0,63688.0,0.51400522]
["bitfinex","BTCUSD",1721062508962,1.11685557,63689.0,63688.0,0.82803522]
["bitfinex","BTCUSD",1721062509381,1.11685557,63689.0,63688.0,1.29018313]
["bitfinex","BTCUSD",1721062509585,1.11685557,63689.0,63688.0,1.12806522]
["bitfinex","BTCUSD",1721062509888,1.11685557,63689.0,63688.0,0.80940624]
["bitfinex","BTCUSD",1721062510212,1.11685557,63689.0,63688.0,0.49537624]
["bitfinex","BTCUSD",1721062510408,1.11685557,63689.0,63688.0,0.19897522]
["bitfinex","BTCUSD",1721062510580,1.11685557,63689.0,63688.0,0.16734624]
["bitfinex","BTCUSD",1721062510785,1.11685557,63689.0,63688.0,0.171028]
["bitfinex","BTCUSD",1721062511047,1.13985557,63689.0,63688.0,0.015013]
["bitfinex","BTCUSD",1721062511175,1.13985557,63689.0,63688.0,0.001013]
["bitfinex","BTCUSD",1721062511590,1.13985557,63689.0,63688.0,0.015013]
["bitfinex","BTCUSD",1721062511795,1.13985557,63689.0,63688.0,0.001013]
["bitfinex","BTCUSD",1721062511997,1.13985557,63689.0,63688.0,0.007013]
["bitfinex","BTCUSD",1721062511998,1.19985557,63689.0,63688.0,0.007013]
["bitfinex","BTCUSD",1721062512195,1.19985557,63689.0,63673.0,0.314102]
["bitfinex","BTCUSD",1721062512196,0.0663,63680.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721062512417,0.0663,63680.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721062512418,0.0654,63678.0,63675.0,0.4863143]
["bitfinex","BTCUSD",1721062512594,0.0654,63676.0,63675.0,0.01762898]
["bitfinex","BTCUSD",1721062513235,0.0654,63676.0,63672.0,0.314109]
["bitfinex","BTCUSD",1721062513465,0.0654,63676.0,63675.0,0.17467598]
["bitfinex","BTCUSD",1721062513637,0.0654,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721062514284,0.0654,63676.0,63675.0,0.80268763]
["bitfinex","BTCUSD",1721062514457,0.0654,63676.0,63675.0,0.80968763]
["bitfinex","BTCUSD",1721062514665,0.0654,63676.0,63675.0,0.47796365]
["bitfinex","BTCUSD",1721062514824,0.0654,63676.0,63675.0,0.47096365]
["bitfinex","BTCUSD",1721062515023,0.0654,63676.0,63675.0,0.48859263]
["bitfinex","BTCUSD",1721062515227,0.0654,63676.0,63675.0,0.49759263]
["bitfinex","BTCUSD",1721062515560,0.0654,63676.0,63675.0,0.51159263]
["bitfinex","BTCUSD",1721062515779,0.0654,63676.0,63675.0,0.50259263]
["bitfinex","BTCUSD",1721062515979,0.0664,63676.0,63675.0,0.51359263]
["bitfinex","BTCUSD",1721062516595,0.0663,63676.0,63675.0,0.51159263]
["bitfinex","BTCUSD",1721062517052,0.0663,63676.0,63675.0,0.81168763]
["bitfinex","BTCUSD",1721062517259,0.0663,63676.0,63675.0,0.88568763]
["bitfinex","BTCUSD",1721062517486,0.0663,63676.0,63675.0,0.81168763]
["bitfinex","BTCUSD",1721062517819,0.0663,63676.0,63675.0,0.88568763]
["bitfinex","BTCUSD",1721062518057,0.0653,63676.0,63675.0,0.87468763]
["bitfinex","BTCUSD",1721062518269,0.97105557,63689.0,63680.0,0.06]
["bitfinex","BTCUSD",1721062518465,0.0773,63688.0,63687.0,0.17464598]
["bitfinex","BTCUSD",1721062518668,0.0773,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721062519015,0.0773,63688.0,63683.0,0.01762898]
["bitfinex","BTCUSD",1721062519219,0.0773,63688.0,63676.0,0.314088]
["bitfinex","BTCUSD",1721062519220,0.2843,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721062519460,0.3486,63684.0,63683.0,0.01762898]
["bitfinex","BTCUSD",1721062519666,0.3486,63684.0,63683.0,0.17465598]
["bitfinex","BTCUSD",1721062519866,0.0617,63683.0,63680.0,0.01762898]
["bitfinex","BTCUSD",1721062520101,0.0998,63682.0,63681.0,0.01762898]
["bitfinex","BTCUSD",1721062520283,0.1615,63682.0,63681.0,0.01762898]
["bitfinex","BTCUSD",1721062520488,0.1385,63682.0,63681.0,0.80279098]
["bitfinex","BTCUSD",1721062521263,0.1385,63682.0,63681.0,0.81179098]
["bitfinex","BTCUSD",1721062521488,0.0652,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721062521675,0.2843,63685.0,63684.0,0.01762898]
["bitfinex","BTCUSD",1721062521874,0.2843,63685.0,63684.0,0.17465398]
["bitfinex","BTCUSD",1721062522644,0.0652,63688.0,63687.0,0.48868098]
["bitfinex","BTCUSD",1721062522812,0.0652,63688.0,63687.0,0.17464598]
["bitfinex","BTCUSD",1721062523041,0.0652,63688.0,63687.0,0.01762898]
["bitfinex","BTCUSD",1721062523253,0.1252,63688.0,63685.0,0.00306353]
["bitfinex","BTCUSD",1721062523434,0.2061,63684.0,63681.0,0.00306353]
["bitfinex","BTCUSD",1721062523637,0.2843,63682.0,63681.0,0.00306353]
["bitfinex","BTCUSD",1721062524020,0.1446,63677.0,63672.0,0.00306353]
["bitfinex","BTCUSD",1721062524204,0.0844,63676.0,63672.0,0.00306353]
["bitfinex","BTCUSD",1721062524402,0.0844,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721062524618,0.0844,63676.0,63670.0,0.5975631]
["bitfinex","BTCUSD",1721062524619,0.1444,63676.0,63670.0,0.5975631]
["bitfinex","BTCUSD",1721062524810,0.2248,63676.0,63671.0,0.00306353]
["bitfinex","BTCUSD",1721062524951,0.1648,63676.0,63671.0,0.00306353]
["bitfinex","BTCUSD",1721062525315,0.1638,63676.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062525538,0.1408,63676.0,63675.0,0.159147]
["bitfinex","BTCUSD",1721062525684,0.1408,63676.0,63675.0,0.0021]
["bitfinex","BTCUSD",1721062525887,0.1408,63676.0,63675.0,0.00191606]
["bitfinex","BTCUSD",1721062526092,0.1638,63676.0,63675.0,0.00191606]
["bitfinex","BTCUSD",1721062526461,0.2238,63676.0,63675.0,0.00601606]
["bitfinex","BTCUSD",1721062526882,0.1638,63676.0,63675.0,0.00601606]
["bitfinex","BTCUSD",1721062527549,0.1638,63676.0,63675.0,0.02364504]
["bitfinex","BTCUSD",1721062527716,0.1638,63676.0,63675.0,0.00601606]
["bitfinex","BTCUSD",1721062528325,0.4514,63676.0,63675.0,0.00601606]
["bitfinex","BTCUSD",1721062528968,0.3914,63676.0,63675.0,0.00601606]
["bitfinex","BTCUSD",1721062529598,0.3914,63676.0,63675.0,0.00692906]
["bitfinex","BTCUSD",1721062529806,0.39223,63676.0,63675.0,0.00692906]
["bitfinex","BTCUSD",1721062529954,0.45223,63676.0,63675.0,0.00692906]
["bitfinex","BTCUSD",1721062530746,0.16463,63676.0,63675.0,0.00692906]
["bitfinex","BTCUSD",1721062531010,0.39223,63676.0,63675.0,0.00692906]
["bitfinex","BTCUSD",1721062531211,0.06,63688.0,63677.0,0.15704]
["bitfinex","BTCUSD",1721062531372,0.97105557,63689.0,63683.0,0.08105238]
["bitfinex","BTCUSD",1721062531373,0.06,63686.0,63683.0,0.08105238]
["bitfinex","BTCUSD",1721062531536,0.2276,63684.0,63683.0,0.08105238]
["bitfinex","BTCUSD",1721062531735,0.2506,63684.0,63683.0,0.08105238]
["bitfinex","BTCUSD",1721062531936,0.2276,63684.0,63683.0,0.09868136]
["bitfinex","BTCUSD",1721062532550,0.001,63686.0,63685.0,0.01762898]
["bitfinex","BTCUSD",1721062532768,0.97105557,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721062532969,0.97105557,63689.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721062533173,0.2276,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721062533609,0.2275,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721062534011,0.2274,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721062534228,0.2273,63687.0,63686.0,0.48868898]
["bitfinex","BTCUSD",1721062534591,1.04835557,63689.0,63686.0,0.48868898]
["bitfinex","BTCUSD",1721062534592,0.97105557,63689.0,63688.0,0.48867398]
["bitfinex","BTCUSD",1721062534730,0.97105557,63689.0,63688.0,0.90270398]
["bitfinex","BTCUSD",1721062536185,0.97105557,63689.0,63688.0,0.58867398]
["bitfinex","BTCUSD",1721062536600,0.97105557,63689.0,63688.0,0.59067398]
["bitfinex","BTCUSD",1721062536803,1.34205557,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1721062537008,1.36505557,63689.0,63679.0,0.01762898]
["bitfinex","BTCUSD",1721062537213,0.06,63687.0,63680.0,0.01762898]
["bitfinex","BTCUSD",1721062537383,0.2276,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721062537583,0.2275,63681.0,63676.0,0.16006536]
["bitfinex","BTCUSD",1721062537797,0.0829,63680.0,63676.0,0.00302136]
["bitfinex","BTCUSD",1721062537973,0.0599,63676.0,63667.0,0.33185898]
["bitfinex","BTCUSD",1721062538174,0.0599,63678.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721062538378,0.2846,63675.0,63672.0,0.157053]
["bitfinex","BTCUSD",1721062538901,0.2846,63675.0,63674.0,0.01772898]
["bitfinex","BTCUSD",1721062539179,0.1426,63679.0,63678.0,0.48884898]
["bitfinex","BTCUSD",1721062539379,0.1426,63679.0,63677.0,0.17477098]
["bitfinex","BTCUSD",1721062539528,0.1426,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721062539732,0.1426,63679.0,63677.0,0.17477098]
["bitfinex","BTCUSD",1721062539932,0.1426,63679.0,63675.0,0.01772898]
["bitfinex","BTCUSD",1721062540381,0.1426,63679.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721062540578,0.023,63678.0,63673.0,0.01772898]
["bitfinex","BTCUSD",1721062540776,0.023,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1721062541290,0.023,63678.0,63675.0,0.17477498]
["bitfinex","BTCUSD",1721062541520,0.0229,63678.0,63675.0,0.009]
["bitfinex","BTCUSD",1721062542172,0.3445,63676.0,63675.0,0.009]
["bitfinex","BTCUSD",1721062542701,0.0599,63676.0,63675.0,0.009]
["bitfinex","BTCUSD",1721062542905,0.0599,63676.0,63675.0,0.021]
["bitfinex","BTCUSD",1721062543115,0.3445,63676.0,63675.0,0.009]
["bitfinex","BTCUSD",1721062543636,0.3675,63676.0,63675.0,0.013]
["bitfinex","BTCUSD",1721062543837,0.4313,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1721062544037,0.6104,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1721062544987,0.6174,63676.0,63675.0,0.005]
["bitfinex","BTCUSD",1721062545425,0.0598,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062545637,0.3281,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062546058,0.6281,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062546467,0.4281,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062546698,0.6311,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062546874,0.7969,63671.0,63670.0,0.4405061]
["bitfinex","BTCUSD",1721062547131,0.7969,63671.0,63653.0,0.08105238]
["bitfinex","BTCUSD",1721062547132,0.1432,63654.0,63653.0,0.08105238]
["bitfinex","BTCUSD",1721062547364,0.0598,63652.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062547572,0.4508,63654.0,63652.0,0.01782898]
["bitfinex","BTCUSD",1721062547573,0.1432,63654.0,63652.0,0.01782898]
["bitfinex","BTCUSD",1721062547780,0.1432,63654.0,63653.0,0.08105238]
["bitfinex","BTCUSD",1721062547982,0.1431,63654.0,63653.0,0.08105238]
["bitfinex","BTCUSD",1721062548311,0.1431,63654.0,63648.0,0.01874198]
["bitfinex","BTCUSD",1721062548710,0.1431,63654.0,63653.0,0.01]
["bitfinex","BTCUSD",1721062548917,0.1431,63654.0,63652.0,0.005]
["bitfinex","BTCUSD",1721062549189,0.0598,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721062549724,0.2029,63654.0,63652.0,0.005]
["bitfinex","BTCUSD",1721062549930,0.2029,63654.0,63653.0,0.004]
["bitfinex","BTCUSD",1721062550112,0.0598,63652.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062550317,0.0598,63650.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062550953,0.2212,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062551302,0.4212,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721062551439,0.3212,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721062551644,0.3212,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062552060,0.4212,63649.0,63648.0,0.006913]
["bitfinex","BTCUSD",1721062552279,0.4211,63649.0,63648.0,0.006913]
["bitfinex","BTCUSD",1721062552496,0.621,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721062552701,0.626,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721062552853,0.7977,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721062553053,0.8977,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721062553263,0.8977,63649.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062553264,0.1384,63645.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062553521,0.22877,63649.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062553522,0.2846,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062553873,0.1396,63632.0,63627.0,0.01812898]
["bitfinex","BTCUSD",1721062554074,0.123,63631.0,63627.0,0.01812898]
["bitfinex","BTCUSD",1721062554285,0.1,63631.0,63630.0,0.09918136]
["bitfinex","BTCUSD",1721062554481,0.1,63631.0,63630.0,0.08105238]
["bitfinex","BTCUSD",1721062555201,0.1079,63631.0,63630.0,0.08105238]
["bitfinex","BTCUSD",1721062555605,0.1904,63631.0,63630.0,0.08105238]
["bitfinex","BTCUSD",1721062555812,0.1904,63631.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062555813,0.0595,63627.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062555977,0.2846,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062556168,0.3671,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062556572,0.4485,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062556807,0.366,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062556996,0.08250001,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062557219,0.36710001,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062557414,0.30750001,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062557616,0.2846,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062557831,0.0636,63626.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062558069,0.2658,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062558256,0.3441,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062558502,0.3846,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062559123,0.004,63626.0,63624.0,0.02729198]
["bitfinex","BTCUSD",1721062559328,0.004,63626.0,63625.0,0.08105238]
["bitfinex","BTCUSD",1721062559934,0.004,63626.0,63625.0,0.09918136]
["bitfinex","BTCUSD",1721062560171,0.004,63626.0,63625.0,0.08105238]
["bitfinex","BTCUSD",1721062560396,0.2395,63631.0,63625.0,0.08105238]
["bitfinex","BTCUSD",1721062560539,0.1642,63631.0,63628.0,0.01812898]
["bitfinex","BTCUSD",1721062561129,0.2237,63631.0,63625.0,0.08105238]
["bitfinex","BTCUSD",1721062561331,0.1642,63631.0,63625.0,0.08105238]
["bitfinex","BTCUSD",1721062561536,0.011,63631.0,63630.0,0.17528698]
["bitfinex","BTCUSD",1721062561811,0.011,63631.0,63630.0,0.48960398]
["bitfinex","BTCUSD",1721062562023,0.011,63631.0,63630.0,1.85467289]
["bitfinex","BTCUSD",1721062562215,0.011,63631.0,63630.0,1.65467289]
["bitfinex","BTCUSD",1721062562348,0.011,63631.0,63630.0,1.73617289]
["bitfinex","BTCUSD",1721062562738,0.0109,63631.0,63630.0,1.93617289]
["bitfinex","BTCUSD",1721062562948,0.0109,63631.0,63630.0,1.73617289]
["bitfinex","BTCUSD",1721062563152,0.0108,63631.0,63630.0,1.73617289]
["bitfinex","BTCUSD",1721062563564,0.0108,63631.0,63630.0,1.93617289]
["bitfinex","BTCUSD",1721062563762,0.00083,63654.0,63652.0,0.01812898]
["bitfinex","BTCUSD",1721062564017,0.0619,63653.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721062564250,0.0619,63653.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721062564545,0.1214,63653.0,63644.0,0.23867438]
["bitfinex","BTCUSD",1721062564779,0.1214,63653.0,63639.0,0.0005]
["bitfinex","BTCUSD",1721062564780,0.0595,63651.0,63639.0,0.0005]
["bitfinex","BTCUSD",1721062565060,0.0595,63651.0,63637.0,0.08105238]
["bitfinex","BTCUSD",1721062565061,0.0595,63642.0,63637.0,0.08105238]
["bitfinex","BTCUSD",1721062565191,0.0595,63641.0,63632.0,0.08105238]
["bitfinex","BTCUSD",1721062565392,0.00306353,63640.0,63639.0,0.80932536]
["bitfinex","BTCUSD",1721062565668,0.00183,63654.0,63653.0,0.69683298]
["bitfinex","BTCUSD",1721062565805,0.00183,63654.0,63653.0,3.28735689]
["bitfinex","BTCUSD",1721062566004,0.00183,63654.0,63653.0,3.60155989]
["bitfinex","BTCUSD",1721062566621,0.00183,63654.0,63653.0,4.20155989]
["bitfinex","BTCUSD",1721062566826,0.00183,63654.0,63653.0,4.30155989]
["bitfinex","BTCUSD",1721062567250,0.00083,63654.0,63653.0,3.40155989]
["bitfinex","BTCUSD",1721062567428,0.00083,63654.0,63653.0,3.70138154]
["bitfinex","BTCUSD",1721062567614,0.00183,63654.0,63653.0,3.71538154]
["bitfinex","BTCUSD",1721062568034,0.00183,63654.0,63653.0,3.81538154]
["bitfinex","BTCUSD",1721062568269,0.00283,63654.0,63653.0,3.82938154]
["bitfinex","BTCUSD",1721062568495,0.00183,63654.0,63653.0,3.81538154]
["bitfinex","BTCUSD",1721062568773,0.00183,63654.0,63653.0,4.09998154]
["bitfinex","BTCUSD",1721062569489,0.00183,63654.0,63653.0,4.41418454]
["bitfinex","BTCUSD",1721062569838,0.00283,63654.0,63653.0,4.42818454]
["bitfinex","BTCUSD",1721062570044,0.00183,63654.0,63653.0,4.41418454]
["bitfinex","BTCUSD",1721062570316,0.00083,63654.0,63653.0,4.40018454]
["bitfinex","BTCUSD",1721062570498,0.00183,63654.0,63653.0,4.41418454]
["bitfinex","BTCUSD",1721062570654,0.00283,63654.0,63653.0,4.74220919]
["bitfinex","BTCUSD",1721062571001,0.00083,63654.0,63653.0,4.73720919]
["bitfinex","BTCUSD",1721062571204,0.00283,63654.0,63653.0,4.76520919]
["bitfinex","BTCUSD",1721062571405,0.00283,63654.0,63653.0,4.75103084]
["bitfinex","BTCUSD",1721062571583,0.00306353,63685.0,63684.0,0.48866893]
["bitfinex","BTCUSD",1721062571740,0.0631,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721062571970,0.0631,63686.0,63685.0,0.17461593]
["bitfinex","BTCUSD",1721062572171,0.97105557,63689.0,63687.0,0.17461093]
["bitfinex","BTCUSD",1721062573199,0.97105557,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721062573392,0.97105557,63689.0,63687.0,0.17461093]
["bitfinex","BTCUSD",1721062573782,0.0824,63688.0,63687.0,0.18461093]
["bitfinex","BTCUSD",1721062574226,0.001,63688.0,63687.0,0.18461093]
["bitfinex","BTCUSD",1721062574400,0.001,63688.0,63687.0,0.82068093]
["bitfinex","BTCUSD",1721062574834,0.001,63688.0,63687.0,0.50664593]
["bitfinex","BTCUSD",1721062575039,0.001,63688.0,63687.0,0.82068093]
["bitfinex","BTCUSD",1721062575214,0.001,63688.0,63687.0,0.50664593]
["bitfinex","BTCUSD",1721062575619,0.0605,63688.0,63687.0,0.018]
["bitfinex","BTCUSD",1721062575825,0.00406353,63688.0,63687.0,0.018]
["bitfinex","BTCUSD",1721062576646,0.001,63688.0,63687.0,0.018]
["bitfinex","BTCUSD",1721062579099,0.001,63688.0,63687.0,0.0181]
["bitfinex","BTCUSD",1721062579320,0.001,63688.0,63687.0,0.03569393]
["bitfinex","BTCUSD",1721062579526,0.001,63688.0,63687.0,0.0181]
["bitfinex","BTCUSD",1721062579977,0.001,63688.0,63687.0,0.50674593]
["bitfinex","BTCUSD",1721062580385,0.001,63688.0,63687.0,1.19481593]
["bitfinex","BTCUSD",1721062581057,0.001,63688.0,63687.0,1.67096884]
["bitfinex","BTCUSD",1721062581267,0.001,63688.0,63687.0,1.86596884]
["bitfinex","BTCUSD",1721062581466,0.001,63688.0,63687.0,1.66596884]
["bitfinex","BTCUSD",1721062581669,0.001,63688.0,63687.0,1.81086884]
["bitfinex","BTCUSD",1721062582296,0.001,63688.0,63687.0,1.43683384]
["bitfinex","BTCUSD",1721062582460,0.001,63688.0,63687.0,1.49683384]
["bitfinex","BTCUSD",1721062582842,0.001,63688.0,63687.0,1.48883384]
["bitfinex","BTCUSD",1721062582983,0.97105557,63689.0,63688.0,1.11669893]
["bitfinex","BTCUSD",1721062583149,0.97105557,63689.0,63688.0,1.27881684]
["bitfinex","BTCUSD",1721062583360,0.97105557,63689.0,63688.0,1.33881684]
["bitfinex","BTCUSD",1721062583566,0.97105557,63689.0,63688.0,1.33875893]
["bitfinex","BTCUSD",1721062583962,0.97105557,63689.0,63688.0,1.27875893]
["bitfinex","BTCUSD",1721062584165,0.97105557,63689.0,63687.0,0.219]
["bitfinex","BTCUSD",1721062584166,0.97105557,63689.0,63687.0,0.0641]
["bitfinex","BTCUSD",1721062584394,0.97105557,63689.0,63688.0,0.50258102]
["bitfinex","BTCUSD",1721062584604,0.97105557,63689.0,63688.0,0.81661102]
["bitfinex","BTCUSD",1721062584805,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062585003,0.97105557,63689.0,63688.0,1.30675893]
["bitfinex","BTCUSD",1721062585293,0.97105557,63689.0,63688.0,1.36945893]
["bitfinex","BTCUSD",1721062585426,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062586031,0.97105557,63689.0,63688.0,0.81661102]
["bitfinex","BTCUSD",1721062586331,0.97105557,63689.0,63688.0,0.80261102]
["bitfinex","BTCUSD",1721062586536,0.97105557,63689.0,63688.0,0.80233102]
["bitfinex","BTCUSD",1721062586757,0.97105557,63689.0,63688.0,1.11636102]
["bitfinex","BTCUSD",1721062586916,0.97205557,63689.0,63688.0,1.19036102]
["bitfinex","BTCUSD",1721062587118,0.97205557,63689.0,63688.0,1.30647893]
["bitfinex","BTCUSD",1721062587323,0.97205557,63689.0,63688.0,1.36647893]
["bitfinex","BTCUSD",1721062587843,0.97205557,63689.0,63688.0,1.35247893]
["bitfinex","BTCUSD",1721062588245,0.97205557,63689.0,63688.0,1.36647893]
["bitfinex","BTCUSD",1721062589057,0.97105557,63689.0,63688.0,1.29247893]
["bitfinex","BTCUSD",1721062589256,0.97105557,63689.0,63688.0,1.30147893]
["bitfinex","BTCUSD",1721062589478,0.97105557,63689.0,63688.0,1.13936102]
["bitfinex","BTCUSD",1721062590285,0.97105557,63689.0,63688.0,1.36147893]
["bitfinex","BTCUSD",1721062591563,0.97105557,63689.0,63688.0,1.63737893]
["bitfinex","BTCUSD",1721062591754,0.97105557,63689.0,63688.0,1.85140893]
["bitfinex","BTCUSD",1721062591969,0.97105557,63689.0,63688.0,1.75140893]
["bitfinex","BTCUSD",1721062592377,0.97105557,63689.0,63688.0,2.05140893]
["bitfinex","BTCUSD",1721062592778,0.97105557,63689.0,63688.0,1.85140893]
["bitfinex","BTCUSD",1721062592978,0.97105557,63689.0,63688.0,1.43737893]
["bitfinex","BTCUSD",1721062593383,0.97105557,63689.0,63688.0,1.75140893]
["bitfinex","BTCUSD",1721062593637,0.97105557,63689.0,63688.0,1.95140893]
["bitfinex","BTCUSD",1721062597076,0.97105557,63689.0,63688.0,2.51140893]
["bitfinex","BTCUSD",1721062597555,0.97105557,63689.0,63688.0,2.05140893]
["bitfinex","BTCUSD",1721062600224,0.97105557,63689.0,63688.0,1.53737893]
["bitfinex","BTCUSD",1721062600463,0.97105557,63689.0,63688.0,1.47737893]
["bitfinex","BTCUSD",1721062600713,0.97105557,63689.0,63688.0,1.30147893]
["bitfinex","BTCUSD",1721062603030,0.97105557,63689.0,63688.0,0.98744893]
["bitfinex","BTCUSD",1721062603232,0.97105557,63689.0,63688.0,0.493765]
["bitfinex","BTCUSD",1721062603653,0.97105557,63689.0,63688.0,0.51130102]
["bitfinex","BTCUSD",1721062604300,0.97105557,63689.0,63688.0,0.493765]
["bitfinex","BTCUSD",1721062604716,0.97105557,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721062604888,0.97105557,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721062605085,0.97205557,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721062605288,1.11685557,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721062605663,1.17641348,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721062605859,0.05955791,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062606005,0.00306353,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062606175,0.14676353,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062607410,0.14676353,63688.0,63687.0,0.0521]
["bitfinex","BTCUSD",1721062608206,0.14676353,63688.0,63687.0,0.0531]
["bitfinex","BTCUSD",1721062608630,0.14676353,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062609149,0.14676353,63688.0,63687.0,0.0561]
["bitfinex","BTCUSD",1721062609329,0.14676353,63688.0,63687.0,0.0531]
["bitfinex","BTCUSD",1721062609511,0.1437,63688.0,63687.0,0.1516884]
["bitfinex","BTCUSD",1721062609895,0.1437,63688.0,63687.0,0.13815238]
["bitfinex","BTCUSD",1721062610252,0.1437,63688.0,63687.0,0.3127054]
["bitfinex","BTCUSD",1721062610690,0.1437,63688.0,63687.0,0.6267404]
["bitfinex","BTCUSD",1721062610847,0.97105557,63689.0,63688.0,0.17455102]
["bitfinex","BTCUSD",1721062611056,0.97105557,63689.0,63688.0,0.85319893]
["bitfinex","BTCUSD",1721062611262,0.97105557,63689.0,63688.0,1.48125893]
["bitfinex","BTCUSD",1721062611560,0.97105557,63689.0,63688.0,1.35655893]
["bitfinex","BTCUSD",1721062611914,0.97105557,63689.0,63688.0,1.41655893]
["bitfinex","BTCUSD",1721062612268,0.97205557,63689.0,63688.0,1.42455893]
["bitfinex","BTCUSD",1721062612662,0.97105557,63689.0,63688.0,1.41655893]
["bitfinex","BTCUSD",1721062612860,0.97105557,63689.0,63688.0,1.27875893]
["bitfinex","BTCUSD",1721062613061,0.97205557,63689.0,63688.0,1.28875893]
["bitfinex","BTCUSD",1721062613286,0.97305557,63689.0,63688.0,1.30075893]
["bitfinex","BTCUSD",1721062613484,0.97305557,63689.0,63688.0,1.36075893]
["bitfinex","BTCUSD",1721062613704,0.97305557,63689.0,63688.0,1.30075893]
["bitfinex","BTCUSD",1721062613939,0.97305557,63689.0,63688.0,1.36075893]
["bitfinex","BTCUSD",1721062614292,0.97305557,63689.0,63688.0,1.30075893]
["bitfinex","BTCUSD",1721062614465,0.97305557,63689.0,63688.0,0.82461102]
["bitfinex","BTCUSD",1721062619539,0.97305557,63689.0,63688.0,0.51058102]
["bitfinex","BTCUSD",1721062619666,1.17431348,63689.0,63688.0,0.022]
["bitfinex","BTCUSD",1721062620073,1.11475557,63689.0,63688.0,0.022]
["bitfinex","BTCUSD",1721062621661,0.97305557,63689.0,63688.0,0.19655102]
["bitfinex","BTCUSD",1721062621866,0.97305557,63689.0,63688.0,0.51058102]
["bitfinex","BTCUSD",1721062623005,0.97305557,63689.0,63688.0,0.82461102]
["bitfinex","BTCUSD",1721062623211,0.97305557,63689.0,63688.0,1.36075893]
["bitfinex","BTCUSD",1721062623416,0.97305557,63689.0,63688.0,1.30075893]
["bitfinex","BTCUSD",1721062623611,0.97305557,63689.0,63688.0,1.13864102]
["bitfinex","BTCUSD",1721062624036,0.97305557,63689.0,63688.0,1.121105]
["bitfinex","BTCUSD",1721062624234,0.97205557,63689.0,63688.0,1.12664102]
["bitfinex","BTCUSD",1721062624415,0.97205557,63689.0,63688.0,1.14064102]
["bitfinex","BTCUSD",1721062624625,0.97105557,63689.0,63688.0,1.13064102]
["bitfinex","BTCUSD",1721062625026,0.97105557,63689.0,63688.0,1.20464102]
["bitfinex","BTCUSD",1721062626147,0.97105557,63689.0,63688.0,1.14464102]
["bitfinex","BTCUSD",1721062626314,0.97105557,63689.0,63688.0,1.20464102]
["bitfinex","BTCUSD",1721062626509,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062627990,0.97105557,63689.0,63688.0,1.28922291]
["bitfinex","BTCUSD",1721062628670,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062629897,0.97105557,63689.0,63688.0,1.68078893]
["bitfinex","BTCUSD",1721062630706,0.97105557,63689.0,63688.0,1.88078893]
["bitfinex","BTCUSD",1721062631046,0.97105557,63689.0,63688.0,1.68078893]
["bitfinex","BTCUSD",1721062631252,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062631750,0.97105557,63689.0,63688.0,1.68078893]
["bitfinex","BTCUSD",1721062633314,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062633945,0.97105557,63689.0,63688.0,2.23078893]
["bitfinex","BTCUSD",1721062634347,0.97105557,63689.0,63688.0,1.68078893]
["bitfinex","BTCUSD",1721062634566,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062635310,0.97105557,63689.0,63688.0,1.30675893]
["bitfinex","BTCUSD",1721062635877,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062637016,0.97105557,63689.0,63688.0,0.813075]
["bitfinex","BTCUSD",1721062637458,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062638068,0.97105557,63689.0,63688.0,1.30675893]
["bitfinex","BTCUSD",1721062638584,0.97105557,63689.0,63688.0,0.99272893]
["bitfinex","BTCUSD",1721062638781,0.97105557,63689.0,63688.0,1.05272893]
["bitfinex","BTCUSD",1721062639087,0.97105557,63689.0,63688.0,1.36675893]
["bitfinex","BTCUSD",1721062640566,0.97105557,63689.0,63688.0,1.43115893]
["bitfinex","BTCUSD",1721062641011,0.97105557,63689.0,63688.0,1.30675893]
["bitfinex","BTCUSD",1721062641338,0.97105557,63689.0,63688.0,0.99272893]
["bitfinex","BTCUSD",1721062641791,0.97105557,63689.0,63688.0,1.30675893]
["bitfinex","BTCUSD",1721062642338,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062643552,0.97105557,63689.0,63688.0,0.89061102]
["bitfinex","BTCUSD",1721062643779,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062645059,0.97105557,63689.0,63688.0,0.89061102]
["bitfinex","BTCUSD",1721062646209,0.97105557,63689.0,63688.0,0.83061102]
["bitfinex","BTCUSD",1721062646417,0.97105557,63689.0,63688.0,0.83043267]
["bitfinex","BTCUSD",1721062646583,0.97105557,63689.0,63688.0,1.05255058]
["bitfinex","BTCUSD",1721062646778,0.97105557,63689.0,63688.0,1.36658058]
["bitfinex","BTCUSD",1721062647177,1.10875557,63689.0,63688.0,1.28904456]
["bitfinex","BTCUSD",1721062647377,1.39571348,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721062647815,1.26831348,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721062648012,1.20875557,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721062648136,1.10875557,63689.0,63688.0,0.2696034]
["bitfinex","BTCUSD",1721062648345,1.10875557,63689.0,63688.0,0.55209738]
["bitfinex","BTCUSD",1721062648547,1.10875557,63689.0,63688.0,0.23806738]
["bitfinex","BTCUSD",1721062648812,1.10875557,63689.0,63688.0,0.08105238]
["bitfinex","BTCUSD",1721062648950,1.10875557,63689.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062649153,0.00306353,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062649357,0.36626353,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062649756,0.42582144,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062650374,0.52582144,63688.0,63687.0,0.0501]
["bitfinex","BTCUSD",1721062650620,0.52582144,63688.0,63686.0,0.000913]
["bitfinex","BTCUSD",1721062650621,0.19895791,63687.0,63686.0,0.000913]
["bitfinex","BTCUSD",1721062650936,0.32492144,63687.0,63686.0,0.000913]
["bitfinex","BTCUSD",1721062651487,0.19885791,63678.0,63677.0,0.4673]
["bitfinex","BTCUSD",1721062651731,0.42625791,63678.0,63677.0,0.4673]
["bitfinex","BTCUSD",1721062652030,0.42625791,63678.0,63664.0,0.314148]
["bitfinex","BTCUSD",1721062652031,0.19915791,63677.0,63662.0,0.33179302]
["bitfinex","BTCUSD",1721062652180,0.19915791,63677.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721062652680,0.19915791,63677.0,63660.0,0.9536143]
["bitfinex","BTCUSD",1721062652681,0.29915791,63677.0,63660.0,0.9536143]
["bitfinex","BTCUSD",1721062652896,0.39915791,63677.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721062653086,0.39915791,63677.0,63662.0,0.33179402]
["bitfinex","BTCUSD",1721062653464,0.39915791,63677.0,63663.0,0.01763602]
["bitfinex","BTCUSD",1721062653674,0.29915791,63677.0,63665.0,0.08105238]
["bitfinex","BTCUSD",1721062653877,0.39915791,63677.0,63665.0,0.08105238]
["bitfinex","BTCUSD",1721062654298,0.39905791,63677.0,63665.0,0.08105238]
["bitfinex","BTCUSD",1721062654520,0.68755791,63677.0,63661.0,0.4863143]
["bitfinex","BTCUSD",1721062654947,0.88755791,63677.0,63676.0,1.2477]
["bitfinex","BTCUSD",1721062655348,0.88755791,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1721062655699,0.88745791,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1721062656678,0.88745791,63677.0,63662.0,0.4863143]
["bitfinex","BTCUSD",1721062656679,0.12425791,63663.0,63662.0,0.4863143]
["bitfinex","BTCUSD",1721062656877,0.35165791,63663.0,63662.0,0.4863143]
["bitfinex","BTCUSD",1721062657201,0.2322,63663.0,63658.0,0.08105238]
["bitfinex","BTCUSD",1721062658005,0.29265791,63663.0,63662.0,0.005]
["bitfinex","BTCUSD",1721062658329,0.05945791,63661.0,63658.0,0.08105238]
["bitfinex","BTCUSD",1721062658628,0.0773,63660.0,63658.0,0.09005238]
["bitfinex","BTCUSD",1721062659608,0.05945791,63659.0,63658.0,0.09005238]
["bitfinex","BTCUSD",1721062659824,0.05945791,63659.0,63658.0,0.009913]
["bitfinex","BTCUSD",1721062660045,0.15935791,63659.0,63658.0,0.005913]
["bitfinex","BTCUSD",1721062660248,0.22345791,63659.0,63658.0,0.009913]
["bitfinex","BTCUSD",1721062660466,0.1641,63659.0,63658.0,0.009913]
["bitfinex","BTCUSD",1721062660801,0.22345791,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721062661197,0.30175791,63659.0,63658.0,0.002913]
["bitfinex","BTCUSD",1721062661394,0.62475791,63659.0,63658.0,0.002913]
["bitfinex","BTCUSD",1721062661614,0.79025791,63659.0,63658.0,0.003913]
["bitfinex","BTCUSD",1721062662147,0.59025791,63659.0,63658.0,0.005913]
["bitfinex","BTCUSD",1721062662400,0.59025791,63659.0,63639.0,0.08105238]
["bitfinex","BTCUSD",1721062662401,0.1442,63642.0,63639.0,0.08105238]
["bitfinex","BTCUSD",1721062662641,0.1442,63642.0,63634.0,0.157147]
["bitfinex","BTCUSD",1721062662878,0.2274,63640.0,63634.0,0.157147]
["bitfinex","BTCUSD",1721062663122,0.05935791,63637.0,63632.0,1.32675238]
["bitfinex","BTCUSD",1721062663610,0.2274,63640.0,63633.0,0.17488602]
["bitfinex","BTCUSD",1721062663847,0.2274,63640.0,63639.0,0.08105238]
["bitfinex","BTCUSD",1721062664512,0.2273,63640.0,63639.0,0.08105238]
["bitfinex","BTCUSD",1721062664738,0.28655791,63640.0,63639.0,0.08105238]
["bitfinex","BTCUSD",1721062665219,0.2282,63640.0,63639.0,0.08705238]
["bitfinex","BTCUSD",1721062666071,0.28755791,63640.0,63639.0,0.08705238]
["bitfinex","BTCUSD",1721062666716,0.2282,63640.0,63639.0,0.08705238]
["bitfinex","BTCUSD",1721062667077,0.2282,63640.0,63639.0,0.09205238]
["bitfinex","BTCUSD",1721062667521,0.28755791,63640.0,63639.0,0.09205238]
["bitfinex","BTCUSD",1721062667703,0.28755791,63640.0,63639.0,0.011]
["bitfinex","BTCUSD",1721062668903,0.28755791,63640.0,63639.0,0.0111]
["bitfinex","BTCUSD",1721062669269,0.38755791,63640.0,63639.0,0.0111]
["bitfinex","BTCUSD",1721062669515,0.78755791,63640.0,63639.0,0.0111]
["bitfinex","BTCUSD",1721062669716,0.74635791,63640.0,63639.0,0.0111]
["bitfinex","BTCUSD",1721062670340,0.62335791,63640.0,63639.0,0.0061]
["bitfinex","BTCUSD",1721062670487,0.2368,63640.0,63639.0,0.0071]
["bitfinex","BTCUSD",1721062670677,0.2468,63640.0,63639.0,0.0071]
["bitfinex","BTCUSD",1721062671078,0.2358,63640.0,63639.0,0.0001]
["bitfinex","BTCUSD",1721062671296,0.2448,63640.0,63639.0,0.0011]
["bitfinex","BTCUSD",1721062671732,0.4722,63640.0,63639.0,0.0011]
["bitfinex","BTCUSD",1721062672445,0.4862,63640.0,63639.0,0.0021]
["bitfinex","BTCUSD",1721062672619,0.4862,63640.0,63639.0,0.00288496]
["bitfinex","BTCUSD",1721062672620,0.5002,63640.0,63639.0,0.00288496]
["bitfinex","BTCUSD",1721062672841,0.037,63640.0,63639.0,0.17775698]
["bitfinex","BTCUSD",1721062673058,1e-08,63640.0,63639.0,0.17775698]
["bitfinex","BTCUSD",1721062673361,1e-08,63640.0,63639.0,0.17785698]
["bitfinex","BTCUSD",1721062673576,1e-08,63640.0,63639.0,0.00298496]
["bitfinex","BTCUSD",1721062673751,1e-08,63640.0,63639.0,0.17685698]
["bitfinex","BTCUSD",1721062673929,0.2274,63652.0,63639.0,0.47160802]
["bitfinex","BTCUSD",1721062674139,0.05935791,63653.0,63651.0,0.08105238]
["bitfinex","BTCUSD",1721062674337,0.1456,63655.0,63651.0,0.08105238]
["bitfinex","BTCUSD",1721062674338,0.05935791,63654.0,63651.0,0.08105238]
["bitfinex","BTCUSD",1721062674544,0.05935791,63653.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721062674943,0.2274,63658.0,63652.0,0.08105238]
["bitfinex","BTCUSD",1721062675161,0.0752,63662.0,63653.0,0.01773602]
["bitfinex","BTCUSD",1721062675511,0.0752,63662.0,63655.0,0.17483002]
["bitfinex","BTCUSD",1721062675662,0.2274,63670.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721062675843,0.28675791,63670.0,63660.0,0.23813538]
["bitfinex","BTCUSD",1721062676043,0.05935791,63662.0,63652.0,0.0614]
["bitfinex","BTCUSD",1721062676256,0.05935791,63662.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721062676465,0.05935791,63662.0,63655.0,0.17483102]
["bitfinex","BTCUSD",1721062676670,0.05935791,63662.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721062677139,0.05935791,63662.0,63655.0,0.17483102]
["bitfinex","BTCUSD",1721062677366,0.2274,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1721062677645,0.28675791,63670.0,63663.0,0.157074]
["bitfinex","BTCUSD",1721062677859,0.05935791,63666.0,63659.0,0.08105238]
["bitfinex","BTCUSD",1721062678093,0.05935791,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721062678732,0.05935791,63665.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721062678949,0.15935791,63669.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721062679182,0.15935791,63669.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062679183,0.1,63669.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062679411,0.2274,63676.0,63669.0,0.01773602]
["bitfinex","BTCUSD",1721062679837,0.28675791,63676.0,63669.0,0.17479502]
["bitfinex","BTCUSD",1721062680036,0.28675791,63676.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721062680279,0.2274,63676.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721062680482,0.28675791,63676.0,63668.0,0.314125]
["bitfinex","BTCUSD",1721062680744,0.2274,63682.0,63676.0,0.01773602]
["bitfinex","BTCUSD",1721062680947,0.0764,63686.0,63676.0,0.01773602]
["bitfinex","BTCUSD",1721062680948,0.0764,63686.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721062681143,0.2274,63688.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721062681343,0.2274,63688.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721062681344,0.05935791,63686.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721062681549,0.2274,63682.0,63677.0,1.2457]
["bitfinex","BTCUSD",1721062681744,0.144,63681.0,63677.0,1.2457]
["bitfinex","BTCUSD",1721062681956,0.05935791,63678.0,63677.0,1.2457]
["bitfinex","BTCUSD",1721062682156,0.05935791,63669.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062682378,0.2274,63666.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062682549,0.2274,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721062682753,0.2274,63672.0,63667.0,0.157065]
["bitfinex","BTCUSD",1721062682967,0.28675791,63672.0,63664.0,0.314147]
["bitfinex","BTCUSD",1721062683173,0.28675791,63672.0,63666.0,0.157068]
["bitfinex","BTCUSD",1721062683621,0.2274,63672.0,63670.0,0.0001]
["bitfinex","BTCUSD",1721062683795,0.2284,63672.0,63670.0,0.0001]
["bitfinex","BTCUSD",1721062684413,0.001,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721062685229,0.1,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721062685405,0.05935791,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721062685600,0.05935791,63680.0,63674.0,0.23810138]
["bitfinex","BTCUSD",1721062685880,0.05935791,63682.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721062686109,0.05935791,63682.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721062686485,0.3274,63684.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721062686823,0.05935791,63680.0,63674.0,0.157047]
["bitfinex","BTCUSD",1721062687032,0.97105557,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721062687177,0.97105557,63689.0,63688.0,0.55468102]
["bitfinex","BTCUSD",1721062687380,0.97105557,63689.0,63688.0,1.03082893]
["bitfinex","BTCUSD",1721062687589,0.97105557,63689.0,63688.0,1.34485893]
["bitfinex","BTCUSD",1721062687990,0.97105557,63689.0,63688.0,0.850975]
["bitfinex","BTCUSD",1721062688197,0.97105557,63689.0,63683.0,1.26343602]
["bitfinex","BTCUSD",1721062688390,0.97105557,63689.0,63684.0,0.314049]
["bitfinex","BTCUSD",1721062688590,0.97105557,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721062688992,0.97105557,63689.0,63670.0,0.7959]
["bitfinex","BTCUSD",1721062688993,0.05935791,63682.0,63673.0,1.2457]
["bitfinex","BTCUSD",1721062689198,0.05935791,63685.0,63674.0,0.56736668]
["bitfinex","BTCUSD",1721062689524,0.08496353,63688.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721062689525,0.2274,63687.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721062689923,0.1,63686.0,63679.0,0.17477302]
["bitfinex","BTCUSD",1721062690386,0.1,63686.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721062691218,0.2274,63681.0,63674.0,0.004]
["bitfinex","BTCUSD",1721062691423,0.28675791,63675.0,63674.0,0.004]
["bitfinex","BTCUSD",1721062691623,0.37005791,63675.0,63674.0,0.004]
["bitfinex","BTCUSD",1721062691828,0.37005791,63675.0,63652.0,0.14105238]
["bitfinex","BTCUSD",1721062691829,0.05935791,63671.0,63654.0,0.314193]
["bitfinex","BTCUSD",1721062692039,0.28675791,63671.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721062692290,0.38675791,63671.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721062692923,0.74755791,63671.0,63652.0,0.0657]
["bitfinex","BTCUSD",1721062693141,0.05935791,63656.0,63651.0,0.4863143]
["bitfinex","BTCUSD",1721062693316,0.3274,63665.0,63655.0,0.01773602]
["bitfinex","BTCUSD",1721062693522,0.3274,63665.0,63657.0,0.01773602]
["bitfinex","BTCUSD",1721062693726,0.3274,63665.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721062694115,0.3274,63665.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721062694542,0.3334,63665.0,63658.0,0.314176]
["bitfinex","BTCUSD",1721062694702,0.006,63665.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721062694907,0.006,63665.0,63662.0,0.0987884]
["bitfinex","BTCUSD",1721062695092,0.1,63670.0,63662.0,0.0987884]
["bitfinex","BTCUSD",1721062695292,0.1,63670.0,63663.0,0.01773602]
["bitfinex","BTCUSD",1721062695494,0.1,63670.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721062696092,0.15935791,63670.0,63660.0,0.220482]
["bitfinex","BTCUSD",1721062696296,0.15925791,63670.0,63660.0,0.220482]
["bitfinex","BTCUSD",1721062696741,0.15925791,63670.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721062697187,0.005,63665.0,63663.0,0.001]
["bitfinex","BTCUSD",1721062697387,0.15925791,63670.0,63663.0,0.001]
["bitfinex","BTCUSD",1721062697662,0.0998,63670.0,63664.0,0.17481002]
["bitfinex","BTCUSD",1721062697896,0.1416,63677.0,63660.0,0.145]
["bitfinex","BTCUSD",1721062697897,0.00306353,63675.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062698099,0.1434,63685.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062698100,0.00306353,63676.0,63673.0,0.17478602]
["bitfinex","BTCUSD",1721062698319,0.00306353,63676.0,63675.0,0.01773602]
["bitfinex","BTCUSD",1721062698535,0.00306353,63683.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721062698741,0.06242144,63683.0,63674.0,0.157047]
["bitfinex","BTCUSD",1721062698892,0.05935791,63680.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721062699097,0.2274,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721062699306,0.2274,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721062699502,0.23046353,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721062699686,0.106,63683.0,63678.0,0.157037]
["bitfinex","BTCUSD",1721062699889,0.00306353,63682.0,63678.0,0.157037]
["bitfinex","BTCUSD",1721062700155,0.00306353,63682.0,63680.0,0.01773602]
["bitfinex","BTCUSD",1721062700363,0.2274,63684.0,63682.0,0.157027]
["bitfinex","BTCUSD",1721062700661,0.00306353,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721062700864,0.00306353,63688.0,63683.0,0.17476302]
["bitfinex","BTCUSD",1721062701066,0.00306353,63688.0,63684.0,0.157023]
["bitfinex","BTCUSD",1721062701266,0.002,63682.0,63681.0,0.01773602]
["bitfinex","BTCUSD",1721062701406,0.002,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721062701627,0.00306353,63687.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721062701820,0.05935791,63685.0,63677.0,0.01873602]
["bitfinex","BTCUSD",1721062702030,0.05935791,63683.0,63677.0,0.001]
["bitfinex","BTCUSD",1721062702224,0.00306353,63682.0,63671.0,0.33184902]
["bitfinex","BTCUSD",1721062702429,0.05935791,63681.0,63680.0,0.005]
["bitfinex","BTCUSD",1721062702667,0.28675791,63681.0,63680.0,0.005]
["bitfinex","BTCUSD",1721062702920,0.05935791,63680.0,63669.0,0.01773602]
["bitfinex","BTCUSD",1721062703257,0.05935791,63680.0,63668.0,0.062]
["bitfinex","BTCUSD",1721062703258,0.00306353,63679.0,63677.0,0.004]
["bitfinex","BTCUSD",1721062703460,0.05935791,63678.0,63677.0,0.004]
["bitfinex","BTCUSD",1721062703663,0.05935791,63680.0,63677.0,0.004]
["bitfinex","BTCUSD",1721062703864,0.05935791,63680.0,63671.0,0.01773602]
["bitfinex","BTCUSD",1721062703978,0.05935791,63677.0,63671.0,0.01773602]
["bitfinex","BTCUSD",1721062704179,0.05935791,63677.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721062704398,0.05935791,63670.0,63664.0,0.157072]
["bitfinex","BTCUSD",1721062704689,0.05935791,63670.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721062704824,0.2274,63673.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721062705056,0.0793,63676.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721062705463,0.2274,63679.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721062705464,0.00306353,63675.0,63669.0,0.0987884]
["bitfinex","BTCUSD",1721062705668,0.2274,63679.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062705669,0.00306353,63678.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062705880,0.05935791,63677.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721062706094,0.00306353,63676.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721062706296,0.00306353,63676.0,63668.0,0.160064]
["bitfinex","BTCUSD",1721062706501,0.05935791,63677.0,63668.0,0.160064]
["bitfinex","BTCUSD",1721062706502,0.05935791,63677.0,63668.0,0.006]
["bitfinex","BTCUSD",1721062706711,0.00306353,63676.0,63668.0,0.006]
["bitfinex","BTCUSD",1721062706908,0.00306353,63676.0,63670.0,0.01773602]
["bitfinex","BTCUSD",1721062707112,0.00306353,63678.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062707712,0.00306353,63678.0,63673.0,0.01873602]
["bitfinex","BTCUSD",1721062707939,0.2274,63679.0,63673.0,0.01873602]
["bitfinex","BTCUSD",1721062708142,0.2274,63679.0,63673.0,0.001]
["bitfinex","BTCUSD",1721062708345,0.05935791,63675.0,63673.0,0.001]
["bitfinex","BTCUSD",1721062708522,0.05935791,63677.0,63673.0,0.001]
["bitfinex","BTCUSD",1721062708726,0.001,63678.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721062708727,0.05935791,63674.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721062708926,0.05935791,63675.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721062709249,0.05935791,63677.0,63673.0,0.001]
["bitfinex","BTCUSD",1721062709459,0.05935791,63677.0,63668.0,0.01773602]
["bitfinex","BTCUSD",1721062709666,0.05935791,63677.0,63670.0,0.001]
["bitfinex","BTCUSD",1721062709880,0.28675791,63679.0,63670.0,0.001]
["bitfinex","BTCUSD",1721062710213,0.28675791,63679.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721062710426,0.28675791,63679.0,63673.0,0.003]
["bitfinex","BTCUSD",1721062710852,0.2274,63679.0,63676.0,0.08105238]
["bitfinex","BTCUSD",1721062711212,0.00306353,63678.0,63676.0,0.08105238]
["bitfinex","BTCUSD",1721062711410,0.2274,63679.0,63676.0,0.08105238]
["bitfinex","BTCUSD",1721062711708,0.2274,63679.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062711909,0.2274,63679.0,63673.0,0.01873602]
["bitfinex","BTCUSD",1721062712151,0.00306353,63678.0,63677.0,0.08105238]
["bitfinex","BTCUSD",1721062712520,0.2274,63679.0,63677.0,0.08105238]
["bitfinex","BTCUSD",1721062712696,0.0787,63684.0,63677.0,0.08105238]
["bitfinex","BTCUSD",1721062712898,0.0787,63684.0,63676.0,0.01773602]
["bitfinex","BTCUSD",1721062712899,0.00306353,63683.0,63676.0,0.01773602]
["bitfinex","BTCUSD",1721062713069,0.00306353,63683.0,63676.0,0.01973602]
["bitfinex","BTCUSD",1721062713830,0.00306353,63683.0,63676.0,0.002]
["bitfinex","BTCUSD",1721062714373,0.00306353,63683.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721062714632,0.00606353,63683.0,63677.0,0.001]
["bitfinex","BTCUSD",1721062714837,0.05935791,63679.0,63673.0,0.157151]
["bitfinex","BTCUSD",1721062715040,0.05935791,63681.0,63673.0,0.157151]
["bitfinex","BTCUSD",1721062715182,0.2274,63679.0,63673.0,0.157151]
["bitfinex","BTCUSD",1721062715386,0.2274,63679.0,63673.0,0.15690565]
["bitfinex","BTCUSD",1721062715602,0.2274,63679.0,63673.0,0.15700565]
["bitfinex","BTCUSD",1721062716169,0.00306353,63678.0,63673.0,0.15700565]
["bitfinex","BTCUSD",1721062716333,0.00306353,63678.0,63673.0,0.15900565]
["bitfinex","BTCUSD",1721062716952,0.00306353,63678.0,63673.0,0.17674167]
["bitfinex","BTCUSD",1721062717156,0.2274,63679.0,63675.0,0.01773602]
["bitfinex","BTCUSD",1721062717359,0.2274,63679.0,63673.0,0.0031]
["bitfinex","BTCUSD",1721062717564,0.2274,63679.0,63672.0,0.01773602]
["bitfinex","BTCUSD",1721062717730,0.00306353,63678.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721062717929,0.00306353,63678.0,63673.0,0.160052]
["bitfinex","BTCUSD",1721062718134,0.05935791,63677.0,63672.0,0.157053]
["bitfinex","BTCUSD",1721062718550,0.05935791,63677.0,63673.0,0.002]
["bitfinex","BTCUSD",1721062718745,0.2274,63679.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062718746,0.05935791,63673.0,63662.0,0.01773602]
["bitfinex","BTCUSD",1721062718971,0.05935791,63670.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721062719309,0.2883,63673.0,63665.0,0.01773602]
["bitfinex","BTCUSD",1721062719310,0.0765,63672.0,63665.0,0.01773602]
["bitfinex","BTCUSD",1721062719502,0.0765,63672.0,63667.0,0.01773602]
["bitfinex","BTCUSD",1721062719683,0.2274,63673.0,63669.0,0.01773602]
["bitfinex","BTCUSD",1721062719895,0.2274,63673.0,63670.0,0.08105238]
["bitfinex","BTCUSD",1721062720071,0.3648,63679.0,63673.0,0.01773602]
["bitfinex","BTCUSD",1721062720274,0.3648,63679.0,63670.0,0.157058]
["bitfinex","BTCUSD",1721062720458,0.3648,63679.0,63671.0,0.01773602]
["bitfinex","BTCUSD",1721062720888,0.3648,63679.0,63673.0,0.004]
["bitfinex","BTCUSD",1721062721093,0.3648,63679.0,63671.0,0.01773602]
["bitfinex","BTCUSD",1721062721289,0.00306353,63678.0,63671.0,0.01773602]
["bitfinex","BTCUSD",1721062721707,0.00306353,63678.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062721953,0.3668,63679.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062722157,0.3688,63679.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062722355,0.3688,63679.0,63673.0,0.01783602]
["bitfinex","BTCUSD",1721062722553,0.00306353,63678.0,63673.0,0.01783602]
["bitfinex","BTCUSD",1721062722759,0.00506353,63678.0,63673.0,0.01783602]
["bitfinex","BTCUSD",1721062722958,0.00506353,63678.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062722959,0.002,63678.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062723158,0.002,63678.0,63673.0,0.01783602]
["bitfinex","BTCUSD",1721062723337,0.002,63678.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062723749,0.05935791,63677.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062724346,0.05935791,63674.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062724548,0.40075791,63674.0,63673.0,0.0001]
["bitfinex","BTCUSD",1721062724791,0.40075791,63674.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721062724792,0.35935791,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721062724965,0.35935791,63671.0,63648.0,0.01773602]
["bitfinex","BTCUSD",1721062724966,0.05935791,63656.0,63648.0,0.17484902]
["bitfinex","BTCUSD",1721062725167,0.2274,63653.0,63649.0,0.01773602]
["bitfinex","BTCUSD",1721062725406,0.2274,63653.0,63648.0,0.17484902]
["bitfinex","BTCUSD",1721062725962,0.2274,63653.0,63648.0,0.01773602]
["bitfinex","BTCUSD",1721062726163,0.2274,63653.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062726164,0.28665791,63653.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062726570,0.28665791,63653.0,63652.0,0.006]
["bitfinex","BTCUSD",1721062726778,0.38655791,63653.0,63652.0,0.006]
["bitfinex","BTCUSD",1721062726977,0.3272,63653.0,63645.0,0.01773602]
["bitfinex","BTCUSD",1721062727447,0.38755791,63653.0,63645.0,0.01773602]
["bitfinex","BTCUSD",1721062727589,0.3282,63653.0,63645.0,0.01773602]
["bitfinex","BTCUSD",1721062728015,0.3281,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1721062728314,0.3281,63653.0,63646.0,0.01773602]
["bitfinex","BTCUSD",1721062728486,0.3281,63653.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721062728689,0.38645791,63653.0,63644.0,0.01773602]
["bitfinex","BTCUSD",1721062728898,0.05935791,63650.0,63642.0,0.01773602]
["bitfinex","BTCUSD",1721062729199,0.38645791,63653.0,63642.0,0.01773602]
["bitfinex","BTCUSD",1721062729428,0.05935791,63648.0,63642.0,0.01773602]
["bitfinex","BTCUSD",1721062729702,0.05935791,63650.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721062729908,0.05935791,63649.0,63642.0,0.01773602]
["bitfinex","BTCUSD",1721062730322,0.05935791,63650.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721062730490,0.2274,63642.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062731307,0.2273,63642.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062731713,0.05935791,63641.0,63640.0,0.013913]
["bitfinex","BTCUSD",1721062731921,0.23955791,63641.0,63640.0,0.013913]
["bitfinex","BTCUSD",1721062732258,0.23955791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062732532,0.23955791,63641.0,63640.0,0.005913]
["bitfinex","BTCUSD",1721062733297,0.70505791,63641.0,63640.0,0.005913]
["bitfinex","BTCUSD",1721062733505,0.70505791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062733706,0.87045791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062733904,0.87045791,63641.0,63640.0,0.005913]
["bitfinex","BTCUSD",1721062734110,0.77045791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062734307,0.77145791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062734511,0.67135791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062734707,0.57125791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062734959,0.67125791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062735148,0.67115791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062735354,0.57115791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062735560,0.67115791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062735989,0.57115791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062736189,0.67115791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062737423,0.57105791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062737600,0.67105791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062737810,0.87095791,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721062738215,0.22435791,63634.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062738373,0.75175791,63634.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062738984,0.85165791,63634.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062739180,0.65165791,63634.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062739429,0.65765791,63634.0,63633.0,3.201]
["bitfinex","BTCUSD",1721062739610,0.86365791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062739811,0.98665791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062739991,1.06625791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062740187,1.12855791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062740405,1.02855791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062740607,1.11655791,63634.0,63633.0,3.2]
["bitfinex","BTCUSD",1721062741079,1.12855791,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062741859,1.28570591,63634.0,63633.0,3.202]
["bitfinex","BTCUSD",1721062742084,1.28570591,63634.0,63633.0,1.948]
["bitfinex","BTCUSD",1721062742239,1.28866944,63634.0,63633.0,1.948]
["bitfinex","BTCUSD",1721062742660,1.13152144,63634.0,63633.0,1.948]
["bitfinex","BTCUSD",1721062742860,1.28866944,63634.0,63633.0,1.948]
["bitfinex","BTCUSD",1721062743114,1.28560591,63634.0,63633.0,1.948]
["bitfinex","BTCUSD",1721062743447,1.73004177,63634.0,63633.0,1.4737]
["bitfinex","BTCUSD",1721062743641,1.47138386,63634.0,63633.0,1.4738]
["bitfinex","BTCUSD",1721062743851,1.73004177,63634.0,63633.0,1.4738]
["bitfinex","BTCUSD",1721062744050,1.59990291,63634.0,63633.0,1.4738]
["bitfinex","BTCUSD",1721062744292,1.91419991,63634.0,63633.0,1.4738]
["bitfinex","BTCUSD",1721062744522,2.00256991,63634.0,63633.0,1.4728]
["bitfinex","BTCUSD",1721062744730,1.99656991,63634.0,63633.0,1.4718]
["bitfinex","BTCUSD",1721062744902,2.08608782,63634.0,63633.0,1.1588]
["bitfinex","BTCUSD",1721062745057,2.40038482,63634.0,63633.0,1.1578]
["bitfinex","BTCUSD",1721062745263,1.50437991,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062745486,1.46726891,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062746019,0.99575791,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062746214,1.15292791,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062746428,1.87597991,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062746625,2.05209782,63625.0,63624.0,0.010163]
["bitfinex","BTCUSD",1721062746956,2.05199782,63625.0,63624.0,0.010163]
["bitfinex","BTCUSD",1721062747131,2.03799782,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062747378,2.35233882,63625.0,63624.0,0.009163]
["bitfinex","BTCUSD",1721062747587,2.35233882,63625.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062747588,0.45855791,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062747796,0.74705791,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062747972,0.97445791,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062748912,1.46295891,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062749290,1.57132891,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062749463,2.145455,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062749665,2.445856,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062749903,1.904055,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062750115,1.904055,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062750116,2.27332256,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062750488,1.93092156,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062750832,1.39043818,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062751168,1.64422991,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062751370,1.65822991,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062751797,1.32982891,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062752216,1.34382891,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062752385,1.50594682,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062752587,1.82034782,63613.0,63612.0,0.010174]
["bitfinex","BTCUSD",1721062752957,2.27074882,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062753156,2.36671871,63613.0,63612.0,0.009174]
["bitfinex","BTCUSD",1721062753364,2.36671871,63613.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062753365,0.45845791,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062753571,1.07162791,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062753794,1.90354647,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062753926,1.85771491,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062754129,1.85761491,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062754331,2.29009655,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062754551,2.53606644,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062754753,2.50423488,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062754954,2.18979988,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062755386,2.45409655,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062755742,2.50423488,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062755937,2.49023488,63606.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062756149,1.50437791,63601.0,63600.0,0.02174419]
["bitfinex","BTCUSD",1721062756354,1.52737791,63601.0,63600.0,0.02174419]
["bitfinex","BTCUSD",1721062756913,1.52737791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062757051,0.62385791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062757455,0.62375791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062757897,0.63765791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062758472,0.62365791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062758755,1.36583582,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062758989,1.69429582,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062759218,1.68029582,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062759445,1.22671791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062759682,0.76902791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062760329,0.75502791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062760547,0.66065791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062760961,0.67465791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062761292,0.66065791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062761442,0.67465791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062761804,0.66065791,63601.0,63600.0,0.02266819]
["bitfinex","BTCUSD",1721062762009,0.67465791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062763834,0.47495791,63601.0,63600.0,0.08346819]
["bitfinex","BTCUSD",1721062764034,0.67465791,63601.0,63600.0,0.08346819]
["bitfinex","BTCUSD",1721062764184,0.67465791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062764586,0.66065791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062764965,0.64665791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062765165,0.67465791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062765755,0.66065791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062766196,0.67465791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062766484,0.47495791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062766678,0.46095791,63601.0,63600.0,0.09996819]
["bitfinex","BTCUSD",1721062766835,0.47495791,63601.0,63600.0,0.09996819]
["bitfinex","BTCUSD",1721062767261,0.66065791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062767598,0.67465791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062767809,0.66065791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062768402,0.88805791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062768583,0.90205791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062769897,1.0457318,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062770104,1.2029618,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062770329,1.3002318,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062770529,1.9291518,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062770724,1.6146918,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062770900,1.9291518,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062771595,1.15655791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062771811,1.25655791,63601.0,63600.0,0.02276819]
["bitfinex","BTCUSD",1721062772014,2.19993791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062772726,1.88547791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062772953,1.25655791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062773180,1.09642791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062773381,1.25365791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062773598,1.09642791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062773803,1.25365791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062774034,1.27727628,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062774236,1.09642791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062774848,0.77465791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062775511,0.55195791,63601.0,63600.0,0.10178719]
["bitfinex","BTCUSD",1721062777021,0.1935,63601.0,63600.0,0.10178719]
["bitfinex","BTCUSD",1721062777194,0.05845791,63604.0,63601.0,0.0631]
["bitfinex","BTCUSD",1721062777373,0.1655,63607.0,63604.0,0.0788]
["bitfinex","BTCUSD",1721062777584,0.1655,63607.0,63603.0,0.08105238]
["bitfinex","BTCUSD",1721062777585,0.1655,63607.0,63606.0,0.0631]
["bitfinex","BTCUSD",1721062777782,0.22395791,63607.0,63606.0,0.0631]
["bitfinex","BTCUSD",1721062778199,0.32395791,63607.0,63606.0,0.0631]
["bitfinex","BTCUSD",1721062778876,0.52365791,63607.0,63606.0,0.0631]
["bitfinex","BTCUSD",1721062779048,0.52365791,63601.0,63600.0,0.10128719]
["bitfinex","BTCUSD",1721062779194,0.54665791,63601.0,63600.0,0.10128719]
["bitfinex","BTCUSD",1721062779402,0.64665791,63601.0,63600.0,0.02248719]
["bitfinex","BTCUSD",1721062779604,0.71802791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062779965,0.74655791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062780604,0.84092791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062781224,0.85492791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062781493,0.84092791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062781709,0.85492791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062782130,0.95782791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062782327,0.95772791,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062782765,0.97072791,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062782881,1.11395991,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062783088,1.27219291,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062783311,1.11495991,63600.0,63599.0,0.000913]
["bitfinex","BTCUSD",1721062783508,1.10095991,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062783708,0.46095791,63600.0,63599.0,0.002913]
["bitfinex","BTCUSD",1721062783934,0.66065791,63600.0,63599.0,0.002913]
["bitfinex","BTCUSD",1721062784831,0.46095791,63600.0,63599.0,0.002913]
["bitfinex","BTCUSD",1721062785010,0.46095791,63600.0,63599.0,0.140813]
["bitfinex","BTCUSD",1721062785576,0.56085791,63600.0,63599.0,0.140813]
["bitfinex","BTCUSD",1721062785795,0.56075791,63600.0,63599.0,0.140813]
["bitfinex","BTCUSD",1721062786012,0.56075791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062786228,0.55965791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062786386,0.57365791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062786801,0.56065791,63600.0,63599.0,0.138813]
["bitfinex","BTCUSD",1721062787008,0.77335791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062787190,0.5152,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062787394,0.77335791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062787602,0.5152,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062787805,0.77335791,63600.0,63599.0,0.139813]
["bitfinex","BTCUSD",1721062788179,0.77335791,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062788394,0.87305791,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062789228,1.43912491,63600.0,63599.0,0.001913]
["bitfinex","BTCUSD",1721062789660,1.75358991,63600.0,63599.0,0.002013]
["bitfinex","BTCUSD",1721062791152,1.73958991,63600.0,63599.0,0.002013]
["bitfinex","BTCUSD",1721062791306,0.78030291,63595.0,63594.0,0.00745558]
["bitfinex","BTCUSD",1721062791542,1.13070291,63595.0,63594.0,0.00745558]
["bitfinex","BTCUSD",1721062792542,1.13060291,63595.0,63594.0,0.00745558]
["bitfinex","BTCUSD",1721062792701,1.45909291,63595.0,63594.0,0.00745558]
["bitfinex","BTCUSD",1721062792906,1.55346291,63595.0,63594.0,0.00745558]
["bitfinex","BTCUSD",1721062793321,1.81812691,63590.0,63589.0,0.009174]
["bitfinex","BTCUSD",1721062793582,1.81812691,63590.0,63575.0,0.0608]
["bitfinex","BTCUSD",1721062793583,1.42926591,63585.0,63575.0,0.0608]
["bitfinex","BTCUSD",1721062793794,1.71213591,63585.0,63575.0,0.0608]
["bitfinex","BTCUSD",1721062794004,2.28879282,63585.0,63575.0,0.0608]
["bitfinex","BTCUSD",1721062794206,2.29169282,63585.0,63570.0,0.1375]
["bitfinex","BTCUSD",1721062794412,0.62295791,63570.0,63566.0,0.0608]
["bitfinex","BTCUSD",1721062794613,0.74595791,63570.0,63566.0,0.0608]
["bitfinex","BTCUSD",1721062794786,0.74585791,63570.0,63566.0,0.0608]
["bitfinex","BTCUSD",1721062795000,0.90316391,63570.0,63566.0,0.0608]
["bitfinex","BTCUSD",1721062795243,0.90316391,63570.0,63550.0,0.02347625]
["bitfinex","BTCUSD",1721062795244,0.15795791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062795475,0.32345791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062795703,0.42345791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062795934,0.44645791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062796185,0.42345791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062796689,0.43745791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062797163,0.43235791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062797389,0.43225791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062797625,0.44525791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062797998,0.63185791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062798204,0.61785791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062798418,0.63185791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062798631,0.63175791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062798840,0.41815791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062799036,0.61775791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062799247,0.64575791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062799677,0.61775791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062799871,0.43215791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062800089,0.44615791,63553.0,63552.0,0.0608]
["bitfinex","BTCUSD",1721062800447,0.128,63553.0,63552.0,0.300751]
["bitfinex","BTCUSD",1721062800638,0.327,63568.0,63552.0,0.300751]
["bitfinex","BTCUSD",1721062800639,0.05305791,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1721062800875,0.05305791,63560.0,63553.0,0.08105238]
["bitfinex","BTCUSD",1721062801119,0.05295791,63554.0,63553.0,0.08105238]
["bitfinex","BTCUSD",1721062801340,0.05295791,63554.0,63553.0,0.22595238]
["bitfinex","BTCUSD",1721062802348,0.2653,63563.0,63553.0,0.08105238]
["bitfinex","BTCUSD",1721062802349,0.05295791,63556.0,63553.0,0.08105238]
["bitfinex","BTCUSD",1721062802599,0.05295791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062802809,0.25255791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062803033,0.35215791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062803320,0.45215791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062803534,0.61765791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062803779,0.41805791,63556.0,63555.0,0.0765]
["bitfinex","BTCUSD",1721062804196,0.41805791,63556.0,63555.0,0.0775]
["bitfinex","BTCUSD",1721062804197,0.43405791,63556.0,63555.0,0.0775]
["bitfinex","BTCUSD",1721062804747,0.16895791,63556.0,63555.0,0.0775]
["bitfinex","BTCUSD",1721062804973,0.06895791,63556.0,63555.0,0.0775]
["bitfinex","BTCUSD",1721062805246,0.116,63556.0,63555.0,0.0775]
["bitfinex","BTCUSD",1721062805724,0.116,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062806321,0.016,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062806702,0.06895791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062807836,0.016,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062808046,0.016,63556.0,63555.0,0.1407]
["bitfinex","BTCUSD",1721062808265,0.016,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062808629,0.06895791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062809332,0.26855791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062809522,0.16895791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062809661,0.46815791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062810075,0.63365791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062810275,0.73345791,63556.0,63555.0,0.1403]
["bitfinex","BTCUSD",1721062810484,0.96085791,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062810927,0.98385791,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062812197,1.58115191,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062812399,1.89583491,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062812976,2.21051791,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062813204,2.20151791,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062813408,2.37063582,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721062813817,2.38463582,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1721062814026,2.38463582,63556.0,63550.0,0.02347625]
["bitfinex","BTCUSD",1721062814027,0.60931091,63551.0,63550.0,0.02347625]
["bitfinex","BTCUSD",1721062814231,1.18390291,63549.0,63548.0,0.009174]
["bitfinex","BTCUSD",1721062814432,1.84901991,63549.0,63548.0,0.00650392]
["bitfinex","BTCUSD",1721062814651,2.00208344,63549.0,63548.0,0.00650392]
["bitfinex","BTCUSD",1721062815648,2.34770044,63549.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721062815855,1.12751591,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721062816062,1.88006991,63537.0,63536.0,0.009174]
["bitfinex","BTCUSD",1721062816267,1.18400091,63536.0,63524.0,0.4863143]
["bitfinex","BTCUSD",1721062816467,1.93962844,63536.0,63520.0,0.145685]
["bitfinex","BTCUSD",1721062816668,0.61745791,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062816986,0.96775791,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062817612,0.1,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062817815,0.15295791,63521.0,63520.0,0.074485]
["bitfinex","BTCUSD",1721062818020,0.15295791,63521.0,63520.0,0.157685]
["bitfinex","BTCUSD",1721062818257,0.25255791,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062818472,0.45205791,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062818678,0.64055791,63521.0,63520.0,0.009185]
["bitfinex","BTCUSD",1721062819031,0.89778591,63521.0,63520.0,0.009285]
["bitfinex","BTCUSD",1721062819460,0.74035791,63521.0,63520.0,0.009285]
["bitfinex","BTCUSD",1721062819669,0.109,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062819840,0.1,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062820045,0.15255791,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062820243,0.51755791,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062820441,0.05295791,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062820648,0.25255791,63521.0,63520.0,0.151985]
["bitfinex","BTCUSD",1721062821046,0.46105791,63521.0,63520.0,0.101985]
["bitfinex","BTCUSD",1721062821459,0.62655791,63521.0,63520.0,0.101985]
["bitfinex","BTCUSD",1721062821806,0.61755791,63521.0,63520.0,0.101985]
["bitfinex","BTCUSD",1721062822029,0.63055791,63521.0,63520.0,0.101985]
["bitfinex","BTCUSD",1721062822418,0.63055791,63521.0,63520.0,0.102085]
["bitfinex","BTCUSD",1721062822622,0.64055791,63521.0,63520.0,0.102085]
["bitfinex","BTCUSD",1721062823021,0.65455791,63521.0,63520.0,0.102085]
["bitfinex","BTCUSD",1721062823385,0.91178591,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062823594,0.92578591,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062823777,0.93978591,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062823912,0.78235791,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062824118,1.40012767,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062824328,1.71498367,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062824533,1.44704967,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062825139,1.74790567,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062825343,1.76218703,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062825523,2.02983967,63521.0,63520.0,0.0001]
["bitfinex","BTCUSD",1721062826538,2.02983967,63521.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062826539,0.45185791,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062826741,0.71725791,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062827955,0.72125791,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062828578,0.87471991,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062828805,0.74525791,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062829004,0.73115791,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062829206,1.92963815,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062829504,2.62728815,63507.0,63506.0,0.0127929]
["bitfinex","BTCUSD",1721062829689,1.49881491,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721062829891,1.87621491,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721062830092,1.87621491,63501.0,63491.0,0.009185]
["bitfinex","BTCUSD",1721062830093,1.18392791,63492.0,63491.0,0.009185]
["bitfinex","BTCUSD",1721062830300,2.04382791,63492.0,63491.0,0.009185]
["bitfinex","BTCUSD",1721062830505,2.48182791,63492.0,63491.0,0.009185]
["bitfinex","BTCUSD",1721062830712,1.81396291,63490.0,63489.0,0.009185]
["bitfinex","BTCUSD",1721062830921,0.35175791,63476.0,63475.0,0.0811]
["bitfinex","BTCUSD",1721062831121,0.35175791,63476.0,63454.0,0.4867143]
["bitfinex","BTCUSD",1721062831122,1.08969891,63473.0,63472.0,0.0641]
["bitfinex","BTCUSD",1721062831333,0.35175791,63469.0,63468.0,0.1471]
["bitfinex","BTCUSD",1721062831533,0.63198818,63469.0,63468.0,0.1471]
["bitfinex","BTCUSD",1721062831740,0.88924518,63469.0,63468.0,0.1471]
["bitfinex","BTCUSD",1721062831956,0.88924518,63469.0,63444.0,0.0006]
["bitfinex","BTCUSD",1721062831957,0.25205791,63457.0,63444.0,0.0006]
["bitfinex","BTCUSD",1721062832185,0.2274,63458.0,63444.0,0.0002]
["bitfinex","BTCUSD",1721062832397,0.2274,63458.0,63443.0,0.4991072]
["bitfinex","BTCUSD",1721062832398,1.546705,63457.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062832602,1.73182291,63457.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062832813,1.254531,63457.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062833240,1.898879,63457.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062833444,1.94674,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062833663,2.44935791,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062833874,2.702428,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062834085,1.07627,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062834304,1.256864,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062834507,1.0049,63454.0,63453.0,0.11080134]
["bitfinex","BTCUSD",1721062834747,1.0049,63454.0,63453.0,0.17110134]
["bitfinex","BTCUSD",1721062834748,0.1,63454.0,63453.0,0.17110134]
["bitfinex","BTCUSD",1721062834950,0.014,63457.0,63456.0,0.157689]
["bitfinex","BTCUSD",1721062835160,0.2866,63474.0,63456.0,0.157689]
["bitfinex","BTCUSD",1721062835161,0.10286353,63472.0,63461.0,0.1396]
["bitfinex","BTCUSD",1721062835369,0.10286353,63472.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721062835573,0.0998,63472.0,63466.0,0.06705238]
["bitfinex","BTCUSD",1721062835776,0.1995,63471.0,63462.0,0.08105238]
["bitfinex","BTCUSD",1721062836007,0.09437,63480.0,63469.0,0.08105238]
["bitfinex","BTCUSD",1721062836008,0.00306353,63470.0,63469.0,0.08105238]
["bitfinex","BTCUSD",1721062836215,0.00306353,63470.0,63469.0,0.20845238]
["bitfinex","BTCUSD",1721062836426,0.2866,63491.0,63469.0,0.20845238]
["bitfinex","BTCUSD",1721062836427,0.00306353,63480.0,63472.0,0.0004]
["bitfinex","BTCUSD",1721062836630,0.00306353,63480.0,63479.0,0.14705238]
["bitfinex","BTCUSD",1721062836844,0.0998,63488.0,63479.0,0.22745238]
["bitfinex","BTCUSD",1721062837284,0.00306353,63487.0,63479.0,0.22745238]
["bitfinex","BTCUSD",1721062837885,0.1995,63480.0,63479.0,0.1464]
["bitfinex","BTCUSD",1721062838089,0.1995,63480.0,63479.0,0.066]
["bitfinex","BTCUSD",1721062838090,0.4646,63480.0,63479.0,0.066]
["bitfinex","BTCUSD",1721062838264,0.4646,63473.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062838743,0.26816353,63473.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062838961,0.00306353,63473.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062839167,0.00306353,63475.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062839373,0.0998,63483.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062839374,0.30256353,63482.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062839588,0.1995,63475.0,63472.0,0.077]
["bitfinex","BTCUSD",1721062839799,0.001,63473.0,63472.0,0.078]
["bitfinex","BTCUSD",1721062840464,0.2005,63473.0,63472.0,0.078]
["bitfinex","BTCUSD",1721062841061,0.3015,63473.0,63472.0,0.078]
["bitfinex","BTCUSD",1721062841388,0.10306353,63473.0,63472.0,0.078]
["bitfinex","BTCUSD",1721062841714,0.1,63473.0,63472.0,0.235949]
["bitfinex","BTCUSD",1721062841941,0.1,63473.0,63472.0,0.0784]
["bitfinex","BTCUSD",1721062842186,0.002,63475.0,63473.0,0.0004]
["bitfinex","BTCUSD",1721062842653,0.002,63475.0,63474.0,0.23553793]
["bitfinex","BTCUSD",1721062842857,0.0998,63491.0,63474.0,0.13819393]
["bitfinex","BTCUSD",1721062842858,0.00306353,63489.0,63474.0,0.13819393]
["bitfinex","BTCUSD",1721062843061,0.00306353,63489.0,63486.0,0.08105238]
["bitfinex","BTCUSD",1721062843281,0.2866,63504.0,63481.0,0.23461993]
["bitfinex","BTCUSD",1721062843282,0.00306353,63501.0,63487.0,0.15751]
["bitfinex","BTCUSD",1721062843489,0.5,63517.0,63481.0,0.08105238]
["bitfinex","BTCUSD",1721062843490,0.1,63525.0,63503.0,0.314941]
["bitfinex","BTCUSD",1721062843684,0.1,63525.0,63496.0,0.2866]
["bitfinex","BTCUSD",1721062843685,0.1,63525.0,63502.0,0.06]
["bitfinex","BTCUSD",1721062843926,0.1,63525.0,63507.0,0.1359]
["bitfinex","BTCUSD",1721062844131,0.1,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721062844273,0.1,63525.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721062844488,0.1,63525.0,63521.0,0.0787]
["bitfinex","BTCUSD",1721062844852,0.00935,63522.0,63521.0,0.0787]
["bitfinex","BTCUSD",1721062845050,0.00935,63522.0,63521.0,0.12508446]
["bitfinex","BTCUSD",1721062845387,0.00835,63522.0,63521.0,0.0787]
["bitfinex","BTCUSD",1721062845592,0.00835,63522.0,63521.0,0.0867]
["bitfinex","BTCUSD",1721062845801,0.1,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721062845974,0.0167,63525.0,63524.0,1.151902]
["bitfinex","BTCUSD",1721062846344,0.0167,63525.0,63524.0,1.212702]
["bitfinex","BTCUSD",1721062846545,0.0167,63525.0,63524.0,0.926102]
["bitfinex","BTCUSD",1721062847080,0.06,63544.0,63528.0,0.157409]
["bitfinex","BTCUSD",1721062847288,0.06,63544.0,63530.0,0.00306353]
["bitfinex","BTCUSD",1721062847491,0.06,63550.0,63538.0,0.08105238]
["bitfinex","BTCUSD",1721062847693,0.1655,63561.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721062847898,0.1655,63561.0,63542.0,0.05999999]
["bitfinex","BTCUSD",1721062848099,0.1655,63561.0,63539.0,0.1452]
["bitfinex","BTCUSD",1721062848100,0.06,63555.0,63540.0,0.00306353]
["bitfinex","BTCUSD",1721062848299,0.002,63544.0,63540.0,0.00306353]
["bitfinex","BTCUSD",1721062848545,0.004,63544.0,63540.0,0.00306353]
["bitfinex","BTCUSD",1721062849180,0.004,63544.0,63542.0,0.001]
["bitfinex","BTCUSD",1721062849396,0.062,63544.0,63542.0,0.001]
["bitfinex","BTCUSD",1721062849596,0.06,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1721062850243,0.582873,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1721062850442,0.06,63530.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062851049,0.1,63531.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062851381,0.1,63531.0,63530.0,0.00306353]
["bitfinex","BTCUSD",1721062851795,0.06,63530.0,63529.0,0.0051]
["bitfinex","BTCUSD",1721062851995,0.06,63530.0,63529.0,0.0111]
["bitfinex","BTCUSD",1721062852203,0.26,63530.0,63529.0,0.0111]
["bitfinex","BTCUSD",1721062852418,0.26,63530.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062852624,0.5255,63530.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062852873,1.097716,63530.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062853185,0.6255,63530.0,63529.0,0.0001]
["bitfinex","BTCUSD",1721062853388,0.6255,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062853506,1.359616,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062853715,1.674427,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062853919,2.083608,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062854146,2.276797,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062854348,0.99177,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062854549,0.6505,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062854753,0.7395,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062854954,0.6395,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062855155,0.6415,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062855521,0.6555,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062855701,0.3555,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062856039,0.188,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062856369,0.288,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062856578,0.900275,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062856780,1.643897,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062857005,2.102408,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062857254,2.254408,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062857418,2.73133691,63530.0,63529.0,0.003013]
["bitfinex","BTCUSD",1721062857586,2.43052591,63530.0,63529.0,0.003013]
["bitfinex","BTCUSD",1721062857793,2.41652591,63530.0,63529.0,0.003013]
["bitfinex","BTCUSD",1721062857995,2.40252591,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062858372,2.41452591,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062858583,2.40252591,63530.0,63529.0,0.002013]
["bitfinex","BTCUSD",1721062859024,2.40052591,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062859941,2.602408,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062860142,2.752408,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062860373,2.766408,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062860576,3.081219,63530.0,63529.0,0.001013]
["bitfinex","BTCUSD",1721062860788,3.081219,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062861024,3.24333691,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062861240,1.778597,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062861453,2.093408,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062861657,1.750597,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062861889,1.764597,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062862106,1.371586,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062862341,1.306086,63530.0,63529.0,0.00093654]
["bitfinex","BTCUSD",1721062862567,0.06,63529.0,63516.0,0.08105238]
["bitfinex","BTCUSD",1721062862776,0.06,63528.0,63523.0,0.08105238]
["bitfinex","BTCUSD",1721062862989,0.014,63530.0,63523.0,0.08105238]
["bitfinex","BTCUSD",1721062863216,0.06,63529.0,63523.0,0.08105238]
["bitfinex","BTCUSD",1721062863435,0.06,63529.0,63515.0,0.10285245]
["bitfinex","BTCUSD",1721062863436,0.06,63519.0,63515.0,0.10285245]
["bitfinex","BTCUSD",1721062863669,0.06,63521.0,63515.0,0.02180007]
["bitfinex","BTCUSD",1721062863889,0.06,63529.0,63518.0,0.08105238]
["bitfinex","BTCUSD",1721062864103,0.06,63529.0,63515.0,0.02180007]
["bitfinex","BTCUSD",1721062864104,0.06,63525.0,63515.0,0.02180007]
["bitfinex","BTCUSD",1721062864314,0.06,63521.0,63515.0,0.02180007]
["bitfinex","BTCUSD",1721062864737,0.06,63521.0,63515.0,0.02190007]
["bitfinex","BTCUSD",1721062865377,0.06,63516.0,63515.0,0.02190007]
["bitfinex","BTCUSD",1721062865584,0.06,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062866345,0.58294,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062866551,0.997821,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062866978,0.3255,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062867624,0.68294,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062867820,0.78294,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062868023,1.74090824,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062868238,2.19818924,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062868454,2.48438924,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062868665,2.48238924,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062869134,2.80027024,63516.0,63515.0,0.0001]
["bitfinex","BTCUSD",1721062869380,0.06,63491.0,63490.0,0.4863143]
["bitfinex","BTCUSD",1721062869605,0.483002,63491.0,63490.0,0.4863143]
["bitfinex","BTCUSD",1721062869836,0.1655,63489.0,63486.0,0.0654]
["bitfinex","BTCUSD",1721062870078,0.1,63488.0,63486.0,0.0654]
["bitfinex","BTCUSD",1721062870324,0.06,63487.0,63486.0,0.0654]
["bitfinex","BTCUSD",1721062870557,0.1,63488.0,63479.0,0.1463]
["bitfinex","BTCUSD",1721062870785,0.1599,63488.0,63479.0,0.1463]
["bitfinex","BTCUSD",1721062871019,0.0599,63486.0,63479.0,0.1463]
["bitfinex","BTCUSD",1721062871253,0.0599,63482.0,63479.0,0.1463]
["bitfinex","BTCUSD",1721062871491,0.0599,63480.0,63479.0,0.1463]
["bitfinex","BTCUSD",1721062871714,0.0599,63472.0,63467.0,0.0607]
["bitfinex","BTCUSD",1721062871952,0.0599,63470.0,63467.0,0.0607]
["bitfinex","BTCUSD",1721062872403,0.2254,63469.0,63461.0,0.0664]
["bitfinex","BTCUSD",1721062872659,0.1655,63469.0,63461.0,0.0664]
["bitfinex","BTCUSD",1721062872916,0.1654,63469.0,63461.0,0.0664]
["bitfinex","BTCUSD",1721062873137,0.1599,63468.0,63461.0,0.0664]
["bitfinex","BTCUSD",1721062873615,0.0599,63466.0,63461.0,0.0664]
["bitfinex","BTCUSD",1721062873875,0.2252,63466.0,63457.0,0.0787]
["bitfinex","BTCUSD",1721062874089,0.3252,63466.0,63457.0,0.0787]
["bitfinex","BTCUSD",1721062874767,0.3252,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062874768,1.630392,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062875004,1.952521,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062875217,1.643292,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062875492,1.630292,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062875727,1.644292,63466.0,63448.0,0.077]
["bitfinex","BTCUSD",1721062875989,1.644292,63466.0,63453.0,0.0631703]
["bitfinex","BTCUSD",1721062875990,2.062958,63454.0,63453.0,0.0631703]
["bitfinex","BTCUSD",1721062876236,1.507565,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062876472,2.263203,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062876706,2.42532091,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062876914,2.263203,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062877144,2.763203,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062877595,2.763103,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062877817,2.777103,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062878023,2.791103,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062878222,2.93922091,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062878490,2.92522091,63444.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062878696,1.82262,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062878898,1.94562,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062879119,2.11080144,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062879548,1.79555844,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062879774,0.84533353,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062879985,0.4846,63444.0,63442.0,0.073674]
["bitfinex","BTCUSD",1721062879986,0.028,63444.0,63442.0,0.073674]
["bitfinex","BTCUSD",1721062880210,0.583321,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062880411,0.854943,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062880624,0.43427,63443.0,63442.0,0.009174]
["bitfinex","BTCUSD",1721062880831,0.16350608,63445.0,63442.0,0.00020482]
["bitfinex","BTCUSD",1721062881057,0.0737,63443.0,63442.0,0.00020482]
["bitfinex","BTCUSD",1721062881278,0.013,63444.0,63442.0,0.00020482]
["bitfinex","BTCUSD",1721062881720,0.00380608,63445.0,63434.0,0.08105238]
["bitfinex","BTCUSD",1721062881944,0.00380608,63445.0,63441.0,0.08105238]
["bitfinex","BTCUSD",1721062882150,0.014,63443.0,63442.0,0.003152]
["bitfinex","BTCUSD",1721062882361,0.12,63468.0,63441.0,0.08105238]
["bitfinex","BTCUSD",1721062882569,0.12,63467.0,63451.0,0.157601]
["bitfinex","BTCUSD",1721062882798,0.96198583,63478.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721062882799,0.12,63477.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721062883022,0.16926353,63488.0,63457.0,0.14105238]
["bitfinex","BTCUSD",1721062883218,0.1662,63487.0,63464.0,0.08105238]
["bitfinex","BTCUSD",1721062883429,0.12,63482.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721062883635,0.1662,63482.0,63460.0,0.56736668]
["bitfinex","BTCUSD",1721062883840,0.1662,63482.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721062884050,0.2862,63482.0,63458.0,0.303164]
["bitfinex","BTCUSD",1721062884283,0.1662,63482.0,63460.0,0.4863143]
["bitfinex","BTCUSD",1721062884485,0.15862,63481.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721062884701,0.1662,63482.0,63459.0,0.6339143]
["bitfinex","BTCUSD",1721062884909,0.12,63481.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721062885122,0.12,63463.0,63459.0,0.1476]
["bitfinex","BTCUSD",1721062885558,0.12,63467.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062885769,0.12,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062885974,0.4862,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062886180,0.3862,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062886385,0.1,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062886883,0.10084,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062887104,0.42084,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1721062887309,0.12,63460.0,63451.0,0.0639]
["bitfinex","BTCUSD",1721062887512,0.1,63459.0,63451.0,0.0639]
["bitfinex","BTCUSD",1721062887719,0.12,63453.0,63444.0,0.0607]
["bitfinex","BTCUSD",1721062887939,0.1662,63452.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062888190,0.12,63449.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062888422,0.1,63448.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062888860,0.12,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062889031,0.1,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062890078,0.12,63449.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062890285,0.12,63447.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062890493,0.12,63444.0,63443.0,0.005024]
["bitfinex","BTCUSD",1721062890699,0.42,63444.0,63443.0,0.005024]
["bitfinex","BTCUSD",1721062890905,0.42,63444.0,63443.0,0.006024]
["bitfinex","BTCUSD",1721062891256,0.96404424,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062891457,1.519927,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062891835,1.835165,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062892034,1.204689,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062892262,1.519927,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062892460,1.835165,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062892997,1.204689,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062893210,1.104689,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062893412,0.48057,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062893543,0.48157,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062893740,1.154427,63444.0,63443.0,0.003024]
["bitfinex","BTCUSD",1721062893943,1.73621294,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062894167,1.591665,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062894381,1.618665,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062894590,1.303427,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062894989,1.618665,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062895189,1.74575892,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062895617,1.80894892,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062895819,1.403427,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062896221,1.718665,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062896435,1.403427,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062896597,1.718665,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062897002,0.027,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062897227,1e-08,63444.0,63443.0,0.002024]
["bitfinex","BTCUSD",1721062897933,0.09437,63450.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062898347,0.26057,63450.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062898807,0.12,63453.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899007,0.2,63457.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899008,0.09437,63455.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899237,0.25997,63455.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899440,0.12,63451.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899716,0.06,63446.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062899915,0.0596,63447.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062900057,0.0595,63447.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062900265,0.31887,63448.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062900466,0.31887,63448.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062900467,0.31877,63445.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062900660,0.31867,63445.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062900859,0.31867,63445.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062901061,0.41867,63445.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062901463,0.38217,63445.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062901917,0.38217,63445.0,63444.0,0.0040618]
["bitfinex","BTCUSD",1721062902329,0.35917,63445.0,63444.0,0.0040618]
["bitfinex","BTCUSD",1721062903144,0.1,63445.0,63444.0,0.0040618]
["bitfinex","BTCUSD",1721062903541,0.2595,63456.0,63444.0,0.0040618]
["bitfinex","BTCUSD",1721062903889,0.1,63456.0,63449.0,0.0005]
["bitfinex","BTCUSD",1721062903995,0.00306353,63459.0,63447.0,0.0006]
["bitfinex","BTCUSD",1721062904199,0.26405353,63459.0,63447.0,0.0006]
["bitfinex","BTCUSD",1721062904658,0.26405353,63459.0,63446.0,0.0006]
["bitfinex","BTCUSD",1721062904860,0.26405353,63459.0,63447.0,0.0006]
["bitfinex","BTCUSD",1721062905165,0.26099,63459.0,63446.0,0.0006]
["bitfinex","BTCUSD",1721062905368,0.26099,63459.0,63447.0,0.001]
["bitfinex","BTCUSD",1721062905581,0.0595,63457.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062905784,0.26099,63456.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062905986,0.0595,63454.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062906188,0.09479,63453.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062906549,0.0595,63452.0,63444.0,0.0010618]
["bitfinex","BTCUSD",1721062906749,0.15429,63452.0,63444.0,6.18e-05]
["bitfinex","BTCUSD",1721062906952,0.09479,63452.0,63446.0,0.001]
["bitfinex","BTCUSD",1721062907159,0.26099,63452.0,63447.0,0.001]
["bitfinex","BTCUSD",1721062907358,0.26099,63449.0,63447.0,0.001]
["bitfinex","BTCUSD",1721062907557,0.32049,63446.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062907879,0.1,63445.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062909108,0.19479,63453.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062909553,0.26099,63452.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062909757,0.1,63451.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062909933,0.1,63451.0,63443.0,0.003024]
["bitfinex","BTCUSD",1721062910134,0.1,63451.0,63446.0,0.001]
["bitfinex","BTCUSD",1721062910579,0.1,63451.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062910792,0.1,63451.0,63445.0,0.0006]
["bitfinex","BTCUSD",1721062911006,0.001,63452.0,63446.0,0.0006]
["bitfinex","BTCUSD",1721062911218,0.001,63452.0,63443.0,0.001624]
["bitfinex","BTCUSD",1721062911423,0.001,63452.0,63448.0,0.0809]
["bitfinex","BTCUSD",1721062911714,0.1,63457.0,63450.0,0.0671]
["bitfinex","BTCUSD",1721062911954,0.1,63457.0,63451.0,0.0006]
["bitfinex","BTCUSD",1721062912174,0.1,63457.0,63450.0,0.0665]
["bitfinex","BTCUSD",1721062912408,0.1,63461.0,63455.0,0.0006]
["bitfinex","BTCUSD",1721062912630,0.1,63461.0,63452.0,0.0006]
["bitfinex","BTCUSD",1721062912864,0.00084,63465.0,63453.0,0.0006]
["bitfinex","BTCUSD",1721062913313,0.00084,63465.0,63458.0,0.0005]
["bitfinex","BTCUSD",1721062913556,0.00084,63465.0,63457.0,0.0001]
["bitfinex","BTCUSD",1721062913557,0.10084,63465.0,63457.0,0.0006]
["bitfinex","BTCUSD",1721062913776,0.06034,63465.0,63450.0,0.0671]
["bitfinex","BTCUSD",1721062913999,0.06034,63465.0,63451.0,0.0006]
["bitfinex","BTCUSD",1721062914250,0.07234,63465.0,63453.0,0.002]
["bitfinex","BTCUSD",1721062914464,0.0595,63462.0,63453.0,0.001]
["bitfinex","BTCUSD",1721062914681,0.16034,63465.0,63450.0,0.0665]
["bitfinex","BTCUSD",1721062914901,0.06434,63465.0,63450.0,0.0621]
["bitfinex","BTCUSD",1721062915117,0.00084,63465.0,63450.0,0.0631]
["bitfinex","BTCUSD",1721062915335,0.00084,63465.0,63451.0,0.0006]
["bitfinex","BTCUSD",1721062915556,0.00084,63465.0,63454.0,0.0005]
["bitfinex","BTCUSD",1721062915780,0.00084,63465.0,63459.0,0.0006]
["bitfinex","BTCUSD",1721062916022,0.00084,63465.0,63457.0,0.0006]
["bitfinex","BTCUSD",1721062916264,0.00084,63465.0,63460.0,0.0006]
["bitfinex","BTCUSD",1721062916470,0.00084,63465.0,63450.0,0.377706]
["bitfinex","BTCUSD",1721062916471,0.00084,63465.0,63450.0,0.0625]
["bitfinex","BTCUSD",1721062916705,0.0595,63462.0,63450.0,0.0615]
["bitfinex","BTCUSD",1721062916967,0.158407,63465.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062916968,0.0595,63461.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062917195,0.0595,63458.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062917428,0.0595,63454.0,63450.0,0.0615]
["bitfinex","BTCUSD",1721062917654,0.0595,63454.0,63443.0,0.001624]
["bitfinex","BTCUSD",1721062917876,0.00306353,63455.0,63450.0,0.001]
["bitfinex","BTCUSD",1721062918330,0.00306353,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062918538,0.00306353,63456.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062918738,0.06256353,63456.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062918980,0.001,63454.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062919367,0.0595,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062919571,0.3595,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062919777,0.317099,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1721062919980,0.317099,63452.0,63443.0,0.011024]
["bitfinex","BTCUSD",1721062919981,0.217119,63444.0,63443.0,0.011024]
["bitfinex","BTCUSD",1721062920183,0.532357,63444.0,63443.0,0.011024]
["bitfinex","BTCUSD",1721062920380,0.317119,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062920556,0.517119,63444.0,63443.0,0.001024]
["bitfinex","BTCUSD",1721062920964,0.0595,63442.0,63430.0,0.0609]
["bitfinex","BTCUSD",1721062921399,0.10306353,63443.0,63430.0,0.0609]
["bitfinex","BTCUSD",1721062921580,0.1,63443.0,63431.0,0.0006]
["bitfinex","BTCUSD",1721062922005,0.1,63443.0,63437.0,0.0006]
["bitfinex","BTCUSD",1721062922199,0.008,63444.0,63439.0,0.0006]
["bitfinex","BTCUSD",1721062922632,0.008,63444.0,63442.0,0.0637]
["bitfinex","BTCUSD",1721062922873,0.008,63444.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062923082,0.008,63444.0,63442.0,0.0637]
["bitfinex","BTCUSD",1721062923315,0.009,63444.0,63443.0,0.001]
["bitfinex","BTCUSD",1721062923549,0.009,63444.0,63443.0,0.0016]
["bitfinex","BTCUSD",1721062923783,0.00306353,63457.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062924003,0.003,63444.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062924414,0.0029,63444.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062924630,0.06256353,63458.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062924842,0.002,63444.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062925444,0.002,63444.0,63442.0,0.0637]
["bitfinex","BTCUSD",1721062926001,0.002,63444.0,63443.0,0.0006]
["bitfinex","BTCUSD",1721062926216,0.00306353,63456.0,63442.0,0.0637]
["bitfinex","BTCUSD",1721062926414,0.00306353,63456.0,63450.0,0.0006]
["bitfinex","BTCUSD",1721062926619,0.00306353,63456.0,63442.0,0.0637]
["bitfinex","BTCUSD",1721062926620,0.1,63457.0,63454.0,0.0006]
["bitfinex","BTCUSD",1721062926819,0.018,63458.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062926820,0.018,63458.0,63457.0,0.0006]
["bitfinex","BTCUSD",1721062927047,0.009,63458.0,63457.0,0.142]
["bitfinex","BTCUSD",1721062928343,0.00084,63465.0,63457.0,0.1414]
["bitfinex","BTCUSD",1721062928746,0.00084,63465.0,63457.0,0.142]
["bitfinex","BTCUSD",1721062928946,0.00084,63465.0,63457.0,0.1414]
["bitfinex","BTCUSD",1721062929278,0.5,63458.0,63457.0,0.0604]
["bitfinex","BTCUSD",1721062929509,0.601,63458.0,63457.0,0.0704]
["bitfinex","BTCUSD",1721062929823,0.601,63458.0,63457.0,0.0674]
["bitfinex","BTCUSD",1721062930127,0.601,63458.0,63457.0,0.0684]
["bitfinex","BTCUSD",1721062930334,0.5,63458.0,63457.0,0.001]
["bitfinex","BTCUSD",1721062930567,0.5,63458.0,63451.0,0.0653]
["bitfinex","BTCUSD",1721062930568,0.5,63458.0,63455.0,0.0006]
["bitfinex","BTCUSD",1721062930721,0.501,63458.0,63457.0,0.0076]
["bitfinex","BTCUSD",1721062930930,0.502,63458.0,63457.0,0.0166]
["bitfinex","BTCUSD",1721062931356,0.501,63458.0,63457.0,0.0096]
["bitfinex","BTCUSD",1721062931737,0.501,63458.0,63457.0,0.167187]
["bitfinex","BTCUSD",1721062932367,0.501,63458.0,63457.0,0.009]
["bitfinex","BTCUSD",1721062932751,0.501,63458.0,63457.0,0.0096]
["bitfinex","BTCUSD",1721062932953,0.502,63458.0,63457.0,0.0096]
["bitfinex","BTCUSD",1721062933601,0.501,63458.0,63457.0,0.0096]
["bitfinex","BTCUSD",1721062933801,0.502,63458.0,63457.0,0.0166]
["bitfinex","BTCUSD",1721062934365,0.502,63458.0,63457.0,0.174187]
["bitfinex","BTCUSD",1721062934594,0.502,63458.0,63457.0,0.0166]
["bitfinex","BTCUSD",1721062935647,0.502,63458.0,63457.0,0.016]
["bitfinex","BTCUSD",1721062935852,0.602,63458.0,63457.0,0.016]
["bitfinex","BTCUSD",1721062936054,0.602,63458.0,63457.0,0.0166]
["bitfinex","BTCUSD",1721062936483,0.602,63458.0,63457.0,0.016]
["bitfinex","BTCUSD",1721062937069,0.602,63458.0,63457.0,0.0166]
["bitfinex","BTCUSD",1721062937642,0.602,63458.0,63457.0,0.016]
["bitfinex","BTCUSD",1721062937851,0.502,63458.0,63457.0,0.331774]
["bitfinex","BTCUSD",1721062938052,0.502,63458.0,63457.0,0.313487]
["bitfinex","BTCUSD",1721062938271,0.502,63458.0,63457.0,0.1559]
["bitfinex","BTCUSD",1721062939080,0.502,63458.0,63457.0,0.1553]
["bitfinex","BTCUSD",1721062939282,0.501,63458.0,63457.0,0.009]
["bitfinex","BTCUSD",1721062939486,0.601,63458.0,63457.0,0.023]
["bitfinex","BTCUSD",1721062939940,0.6,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1721062940087,0.6,63458.0,63457.0,0.023]
["bitfinex","BTCUSD",1721062940304,0.6,63458.0,63457.0,0.0096]
["bitfinex","BTCUSD",1721062940465,0.5,63458.0,63457.0,0.619461]
["bitfinex","BTCUSD",1721062940665,0.5,63458.0,63457.0,0.313287]
["bitfinex","BTCUSD",1721062941146,0.5,63458.0,63457.0,0.304287]
["bitfinex","BTCUSD",1721062941265,0.5,63458.0,63457.0,0.625461]
["bitfinex","BTCUSD",1721062941474,0.5,63458.0,63457.0,0.947635]
["bitfinex","BTCUSD",1721062941680,0.5,63458.0,63457.0,0.625461]
["bitfinex","BTCUSD",1721062942285,0.5,63458.0,63457.0,0.310287]
["bitfinex","BTCUSD",1721062942491,0.5,63458.0,63457.0,0.1467]
["bitfinex","BTCUSD",1721062942889,0.5,63458.0,63457.0,0.317287]
["bitfinex","BTCUSD",1721062943090,0.5,63458.0,63457.0,0.331287]
["bitfinex","BTCUSD",1721062943585,0.5,63458.0,63457.0,0.1737]
["bitfinex","BTCUSD",1721062944676,0.5,63458.0,63457.0,0.331287]
["bitfinex","BTCUSD",1721062944858,0.5,63458.0,63457.0,0.317287]
["bitfinex","BTCUSD",1721062945069,0.5,63458.0,63457.0,0.632461]
["bitfinex","BTCUSD",1721062945726,0.5,63458.0,63457.0,0.619461]
["bitfinex","BTCUSD",1721062945934,0.5,63458.0,63457.0,0.304287]
["bitfinex","BTCUSD",1721062946117,0.5,63458.0,63457.0,0.317287]
["bitfinex","BTCUSD",1721062946289,0.5,63458.0,63457.0,0.1597]
["bitfinex","BTCUSD",1721062946492,0.5,63458.0,63457.0,0.1467]
["bitfinex","BTCUSD",1721062946898,0.5,63458.0,63457.0,0.1737]
["bitfinex","BTCUSD",1721062947430,0.5,63458.0,63457.0,0.1607]
["bitfinex","BTCUSD",1721062947847,0.5,63458.0,63457.0,0.1737]
["bitfinex","BTCUSD",1721062948199,0.5,63458.0,63457.0,0.331287]
["bitfinex","BTCUSD",1721062949012,0.5,63458.0,63457.0,0.1737]
["bitfinex","BTCUSD",1721062949820,0.5,63458.0,63457.0,0.331287]
["bitfinex","BTCUSD",1721062951094,0.5,63458.0,63457.0,0.646461]
["bitfinex","BTCUSD",1721062951685,0.5,63458.0,63457.0,0.331287]
["bitfinex","BTCUSD",1721062953359,0.5,63458.0,63457.0,0.646461]
["bitfinex","BTCUSD",1721062953587,0.5,63458.0,63457.0,0.961635]
["bitfinex","BTCUSD",1721062953788,0.5,63458.0,63457.0,1.021635]
["bitfinex","BTCUSD",1721062954937,0.5,63458.0,63457.0,1.43178738]
["bitfinex","BTCUSD",1721062955360,0.5,63458.0,63457.0,1.74696138]
["bitfinex","BTCUSD",1721062955566,0.5,63458.0,63457.0,1.350735]
["bitfinex","BTCUSD",1721062955764,0.5,63458.0,63457.0,1.121635]
["bitfinex","BTCUSD",1721062955967,0.5,63458.0,63457.0,1.061635]
["bitfinex","BTCUSD",1721062956186,0.5,63458.0,63457.0,1.121635]
["bitfinex","BTCUSD",1721062956592,0.5,63458.0,63457.0,1.436809]
["bitfinex","BTCUSD",1721062956810,0.5,63458.0,63457.0,1.423809]
["bitfinex","BTCUSD",1721062957209,0.5,63458.0,63457.0,1.437809]
["bitfinex","BTCUSD",1721062957696,0.5,63458.0,63457.0,1.409809]
["bitfinex","BTCUSD",1721062957895,0.5,63458.0,63457.0,1.423809]
["bitfinex","BTCUSD",1721062958098,0.5,63458.0,63457.0,1.108635]
["bitfinex","BTCUSD",1721062958644,0.5,63458.0,63457.0,1.423809]
["bitfinex","BTCUSD",1721062959216,0.5,63458.0,63457.0,1.108635]
["bitfinex","BTCUSD",1721062959635,0.5,63458.0,63457.0,1.423809]
["bitfinex","BTCUSD",1721062959886,0.5,63458.0,63457.0,1.437809]
["bitfinex","BTCUSD",1721062960092,0.5,63458.0,63457.0,1.122635]
["bitfinex","BTCUSD",1721062960251,0.5,63458.0,63457.0,1.437809]
["bitfinex","BTCUSD",1721062960976,0.5,63458.0,63457.0,1.122635]
["bitfinex","BTCUSD",1721062961745,0.5,63458.0,63457.0,0.186187]
["bitfinex","BTCUSD",1721062962319,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062962799,0.5,63458.0,63457.0,0.876535]
["bitfinex","BTCUSD",1721062962991,0.5,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062964535,0.5,63458.0,63457.0,0.876535]
["bitfinex","BTCUSD",1721062964995,0.5,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062965582,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062965969,0.5,63458.0,63457.0,0.186187]
["bitfinex","BTCUSD",1721062966174,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062966585,0.5,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721062966785,0.5,63458.0,63457.0,0.186187]
["bitfinex","BTCUSD",1721062967889,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062968412,0.5,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062968609,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062969021,0.5,63458.0,63457.0,0.186187]
["bitfinex","BTCUSD",1721062969227,0.5,63458.0,63457.0,0.561361]
["bitfinex","BTCUSD",1721062969429,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062971537,0.5,63458.0,63457.0,0.876535]
["bitfinex","BTCUSD",1721062972354,0.5,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062973361,0.5,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062977856,0.495,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062981047,0.495,63458.0,63457.0,0.561361]
["bitfinex","BTCUSD",1721062981256,0.495,63458.0,63457.0,0.876535]
["bitfinex","BTCUSD",1721062981489,0.495,63458.0,63457.0,0.815935]
["bitfinex","BTCUSD",1721062981916,0.495,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062982119,0.495,63458.0,63457.0,0.815935]
["bitfinex","BTCUSD",1721062982375,0.495,63458.0,63457.0,0.876535]
["bitfinex","BTCUSD",1721062982791,0.495,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062983208,0.49583,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062983878,0.49583,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062984306,0.49583,63458.0,63457.0,0.816535]
["bitfinex","BTCUSD",1721062985833,0.49583,63458.0,63457.0,0.501361]
["bitfinex","BTCUSD",1721062986695,0.49583,63458.0,63457.0,0.0286]
["bitfinex","BTCUSD",1721062987337,0.64223,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721062987551,0.74223,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721062988001,0.75204616,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1721062988227,0.75204616,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721062988443,0.97774616,63458.0,63457.0,0.014]
["bitfinex","BTCUSD",1721062988658,0.97774616,63458.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062988659,0.0595,63453.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062988870,0.21547969,63452.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062989093,0.31547969,63452.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062989292,0.31241616,63452.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062989971,0.31241616,63452.0,63451.0,0.0051]
["bitfinex","BTCUSD",1721062990193,0.25291616,63452.0,63451.0,0.0051]
["bitfinex","BTCUSD",1721062990817,0.25291616,63452.0,63451.0,0.0141]
["bitfinex","BTCUSD",1721062991037,0.25498085,63452.0,63451.0,0.0091]
["bitfinex","BTCUSD",1721062991242,0.25498085,63452.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062991464,0.25498085,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062991465,0.68068063,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062991721,1.17647763,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062991924,1.22493262,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062992137,1.22799615,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062992359,1.54319415,63452.0,63451.0,0.0171]
["bitfinex","BTCUSD",1721062992572,1.6139509,63452.0,63451.0,0.0171]
["bitfinex","BTCUSD",1721062992803,1.54013062,63452.0,63451.0,0.0171]
["bitfinex","BTCUSD",1721062993010,0.60177963,63452.0,63451.0,0.0171]
["bitfinex","BTCUSD",1721062993211,0.60484316,63452.0,63451.0,0.0171]
["bitfinex","BTCUSD",1721062993422,0.60484316,63452.0,63451.0,0.0101]
["bitfinex","BTCUSD",1721062993631,0.66534316,63452.0,63451.0,0.0011]
["bitfinex","BTCUSD",1721062993838,1.18254116,63452.0,63451.0,0.0021]
["bitfinex","BTCUSD",1721062994243,1.18156274,63452.0,63451.0,0.0001]
["bitfinex","BTCUSD",1721062994480,2.27086665,63452.0,63451.0,0.0011]
["bitfinex","BTCUSD",1721062994684,2.27086665,63452.0,63444.0,0.000924]
["bitfinex","BTCUSD",1721062994686,1.232639,63445.0,63444.0,0.000924]
["bitfinex","BTCUSD",1721062994915,2.15221999,63445.0,63444.0,0.000924]
["bitfinex","BTCUSD",1721062995154,2.35221999,63445.0,63444.0,0.000924]
["bitfinex","BTCUSD",1721062995361,2.37521999,63445.0,63444.0,0.000924]
["bitfinex","BTCUSD",1721062995802,2.37521999,63445.0,63423.0,0.4673]
["bitfinex","BTCUSD",1721062995803,0.0595,63425.0,63423.0,0.4673]
["bitfinex","BTCUSD",1721062996013,0.0595,63425.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721062996219,0.01082302,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721062996428,0.0595,63425.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721062997085,0.0595,63425.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062997086,0.01058859,63424.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062997312,0.0595,63424.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062997520,0.01058992,63424.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062997731,0.1,63424.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062997905,0.0999,63424.0,63423.0,0.013]
["bitfinex","BTCUSD",1721062998776,0.0999,63424.0,63414.0,0.0007]
["bitfinex","BTCUSD",1721062998982,0.001,63425.0,63423.0,0.001]
["bitfinex","BTCUSD",1721062999655,0.3657,63426.0,63423.0,0.001]
["bitfinex","BTCUSD",1721063000072,0.0605,63424.0,63423.0,0.001]
["bitfinex","BTCUSD",1721063000280,0.0595,63421.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063000491,0.324869,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063000492,0.0595,63422.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063000736,0.0595,63421.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063000951,0.0594,63421.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063001213,0.3256,63423.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063001439,0.1,63423.0,63417.0,0.0006]
["bitfinex","BTCUSD",1721063001674,0.1,63423.0,63416.0,0.0001]
["bitfinex","BTCUSD",1721063001675,0.1,63423.0,63416.0,0.0007]
["bitfinex","BTCUSD",1721063001901,0.1,63425.0,63418.0,0.0007]
["bitfinex","BTCUSD",1721063002122,0.103,63425.0,63415.0,0.0007]
["bitfinex","BTCUSD",1721063002331,0.103,63425.0,63414.0,0.0051]
["bitfinex","BTCUSD",1721063002332,0.103,63425.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063002577,0.1,63425.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063003038,0.11642803,63425.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063003679,0.11942803,63425.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063003892,0.32039,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063004100,0.87249,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063004316,0.67249,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063005183,0.67249,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063005184,0.61309,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063005391,0.38399,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063005592,0.36299,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063006015,0.19679,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063006965,0.102,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063007242,0.002,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063008027,0.1375,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063008253,0.1781,63424.0,63423.0,0.0021]
["bitfinex","BTCUSD",1721063008452,0.2957,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063008656,0.55669,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063008877,0.55669,63424.0,63423.0,0.0101]
["bitfinex","BTCUSD",1721063008878,0.49829,63424.0,63423.0,0.0101]
["bitfinex","BTCUSD",1721063009081,0.58069,63424.0,63423.0,0.0101]
["bitfinex","BTCUSD",1721063009278,0.58069,63424.0,63423.0,0.0081]
["bitfinex","BTCUSD",1721063009721,0.58269,63424.0,63423.0,0.0081]
["bitfinex","BTCUSD",1721063010056,0.58169,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063010224,0.49929,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063010431,0.49929,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063010628,0.33309,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063011822,0.716359,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063012031,0.55869,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063012254,0.49929,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063013161,0.002,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063013547,0.0614,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063014302,0.0614,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063014636,0.0594,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063014837,0.1,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063015032,0.1,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063015321,0.102,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063015526,0.64539,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063015732,0.943459,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063015941,0.943459,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063016145,1.260797,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063016570,1.83825291,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063016777,1.360797,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063016978,1.676135,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063017179,2.591473,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063017389,2.60129673,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063017868,2.93473839,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063018064,2.93473839,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063018065,2.75540118,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063018242,2.98450118,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063018505,2.71263839,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063018688,2.71063839,63424.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063018919,2.93973839,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063019163,2.76840118,63424.0,63423.0,0.0011]
["bitfinex","BTCUSD",1721063019402,2.76840118,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063019403,1.654545,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063019637,2.10275187,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063019845,2.33185187,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063020256,2.39804269,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063020461,2.3482799,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063020634,2.39794269,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063021219,2.40494269,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063021622,2.48773711,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063021799,2.5494999,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063022005,2.5493999,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063022229,2.40984269,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063022613,2.41401782,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063022819,2.37408097,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063023523,2.92384376,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063023721,1.29700676,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063024062,0.60851803,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063024261,0.60841803,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063024607,0.40341803,63415.0,63414.0,0.0011]
["bitfinex","BTCUSD",1721063024918,0.40341803,63415.0,63414.0,0.55613238]
["bitfinex","BTCUSD",1721063024919,0.04242803,63415.0,63414.0,0.55613238]
["bitfinex","BTCUSD",1721063025038,0.1347,63433.0,63414.0,0.24074538]
["bitfinex","BTCUSD",1721063025241,0.01642803,63425.0,63416.0,0.0002]
["bitfinex","BTCUSD",1721063025446,0.0594,63427.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063025653,0.16926353,63430.0,63423.0,0.0001]
["bitfinex","BTCUSD",1721063025859,0.013,63415.0,63414.0,0.158793]
["bitfinex","BTCUSD",1721063026072,0.013,63415.0,63414.0,0.219493]
["bitfinex","BTCUSD",1721063026271,0.01642803,63425.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721063026641,0.01642803,63425.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721063026849,0.01642803,63425.0,63414.0,0.457187]
["bitfinex","BTCUSD",1721063026850,0.01642803,63425.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721063027059,0.01642803,63425.0,63414.0,0.1418]
["bitfinex","BTCUSD",1721063027229,0.01642803,63425.0,63414.0,0.298492]
["bitfinex","BTCUSD",1721063027438,0.01642803,63425.0,63415.0,0.157691]
["bitfinex","BTCUSD",1721063027576,0.01642803,63425.0,63416.0,0.157687]
["bitfinex","BTCUSD",1721063028027,0.01742803,63425.0,63415.0,0.157689]
["bitfinex","BTCUSD",1721063028222,0.01742803,63425.0,63417.0,0.002]
["bitfinex","BTCUSD",1721063028615,0.23121803,63425.0,63417.0,0.002]
["bitfinex","BTCUSD",1721063028734,0.00306353,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063028936,0.10306353,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721063029138,0.10306353,63424.0,63416.0,0.002]
["bitfinex","BTCUSD",1721063029340,0.1,63424.0,63416.0,0.002]
["bitfinex","BTCUSD",1721063029566,0.1,63424.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721063029787,0.1,63424.0,63415.0,0.315379]
["bitfinex","BTCUSD",1721063029788,0.1,63424.0,63414.0,0.0002]
["bitfinex","BTCUSD",1721063029998,0.007,63424.0,63414.0,0.0012]
["bitfinex","BTCUSD",1721063030599,0.3838,63413.0,63412.0,0.157696]
["bitfinex","BTCUSD",1721063030947,0.3838,63413.0,63409.0,0.390709]
["bitfinex","BTCUSD",1721063030948,0.4838,63413.0,63409.0,0.0753]
["bitfinex","BTCUSD",1721063031156,0.4838,63413.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721063031364,0.4838,63413.0,63409.0,0.0753]
["bitfinex","BTCUSD",1721063031643,0.4848,63413.0,63409.0,0.0753]
["bitfinex","BTCUSD",1721063031849,0.1,63412.0,63409.0,0.0753]
["bitfinex","BTCUSD",1721063032493,0.1,63412.0,63411.0,0.011]
["bitfinex","BTCUSD",1721063032965,0.1,63412.0,63409.0,0.0753]
["bitfinex","BTCUSD",1721063032966,0.0999,63412.0,63410.0,0.221902]
["bitfinex","BTCUSD",1721063033139,0.0999,63412.0,63410.0,0.235902]
["bitfinex","BTCUSD",1721063033349,0.0999,63412.0,63410.0,0.0782]
["bitfinex","BTCUSD",1721063034243,0.1009,63412.0,63410.0,0.0782]
["bitfinex","BTCUSD",1721063034446,0.1009,63412.0,63410.0,0.0642]
["bitfinex","BTCUSD",1721063034652,0.0999,63412.0,63411.0,0.59625687]
["bitfinex","BTCUSD",1721063034864,0.0999,63412.0,63411.0,0.921505]
["bitfinex","BTCUSD",1721063034865,0.002,63412.0,63411.0,0.921505]
["bitfinex","BTCUSD",1721063035067,0.002,63412.0,63411.0,0.96817474]
["bitfinex","BTCUSD",1721063035415,0.0009,63412.0,63411.0,0.95521285]
["bitfinex","BTCUSD",1721063035627,0.0019,63412.0,63411.0,0.908505]
["bitfinex","BTCUSD",1721063035828,0.0019,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1721063036032,0.0019,63412.0,63411.0,0.908505]
["bitfinex","BTCUSD",1721063036145,0.0009,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1721063036556,0.0019,63412.0,63411.0,0.96923732]
["bitfinex","BTCUSD",1721063036755,0.0019,63412.0,63411.0,0.802505]
["bitfinex","BTCUSD",1721063037197,0.001,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063037406,0.102,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063037617,0.1019,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063037819,0.1008,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063038014,0.1018,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063038217,0.2218,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063038595,0.3641,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063038798,0.2441,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063038995,0.3041,63412.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063039200,0.12,63409.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063039398,0.1,63408.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063039604,0.3043,63412.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063040028,0.12,63409.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063040229,0.1,63408.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063040455,0.2423,63412.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063040657,0.2433,63412.0,63411.0,0.004]
["bitfinex","BTCUSD",1721063041074,0.101,63412.0,63411.0,0.004]
["bitfinex","BTCUSD",1721063041519,0.101,63412.0,63400.0,0.03414612]
["bitfinex","BTCUSD",1721063041944,0.001,63409.0,63401.0,0.08105238]
["bitfinex","BTCUSD",1721063042145,0.001,63409.0,63408.0,0.55417738]
["bitfinex","BTCUSD",1721063042716,0.001,63409.0,63408.0,0.69137738]
["bitfinex","BTCUSD",1721063043275,0.001,63409.0,63408.0,1.12679438]
["bitfinex","BTCUSD",1721063043678,0.002,63412.0,63408.0,0.452617]
["bitfinex","BTCUSD",1721063043911,0.002,63412.0,63408.0,0.006]
["bitfinex","BTCUSD",1721063044126,0.001,63409.0,63408.0,0.006]
["bitfinex","BTCUSD",1721063044741,0.001,63409.0,63408.0,0.014]
["bitfinex","BTCUSD",1721063045017,0.001,63409.0,63408.0,0.02]
["bitfinex","BTCUSD",1721063045219,0.101,63412.0,63408.0,0.02]
["bitfinex","BTCUSD",1721063045220,0.101,63412.0,63408.0,0.006]
["bitfinex","BTCUSD",1721063045619,0.001,63409.0,63408.0,0.174708]
["bitfinex","BTCUSD",1721063045894,0.001,63409.0,63408.0,0.490125]
["bitfinex","BTCUSD",1721063046099,0.101,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1721063046298,0.101,63412.0,63408.0,0.321417]
["bitfinex","BTCUSD",1721063046299,0.101,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1721063046606,0.101,63412.0,63408.0,0.321417]
["bitfinex","BTCUSD",1721063046607,0.102,63412.0,63411.0,0.1364]
["bitfinex","BTCUSD",1721063046815,0.102,63412.0,63411.0,0.294101]
["bitfinex","BTCUSD",1721063047268,0.101,63412.0,63411.0,0.294101]
["bitfinex","BTCUSD",1721063047482,0.101,63412.0,63411.0,0.1364]
["bitfinex","BTCUSD",1721063047694,0.101,63412.0,63400.0,0.02614612]
["bitfinex","BTCUSD",1721063047695,0.101,63412.0,63404.0,0.0757]
["bitfinex","BTCUSD",1721063047913,0.101,63412.0,63401.0,0.0661]
["bitfinex","BTCUSD",1721063047914,0.02941333,63411.0,63401.0,0.0661]
["bitfinex","BTCUSD",1721063048116,0.02941333,63411.0,63409.0,0.014]
["bitfinex","BTCUSD",1721063048727,0.02941333,63411.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063048878,0.12,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063049220,0.12941333,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063049982,0.10811333,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063050189,0.1787,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063050404,0.42264843,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063050588,1.32466643,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063050853,0.80925443,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063051065,0.87412762,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063051241,0.87412762,63409.0,63408.0,0.003913]
["bitfinex","BTCUSD",1721063051499,0.59642162,63409.0,63408.0,0.003913]
["bitfinex","BTCUSD",1721063051715,0.53154843,63409.0,63408.0,0.003913]
["bitfinex","BTCUSD",1721063051923,0.54054843,63409.0,63408.0,0.004913]
["bitfinex","BTCUSD",1721063052395,0.36534843,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063052748,0.37234843,63409.0,63408.0,0.001913]
["bitfinex","BTCUSD",1721063053151,0.30964843,63409.0,63408.0,0.001913]
["bitfinex","BTCUSD",1721063053355,0.13609346,63409.0,63408.0,0.001913]
["bitfinex","BTCUSD",1721063053529,0.04509346,63409.0,63408.0,0.002913]
["bitfinex","BTCUSD",1721063053908,0.04566206,63409.0,63408.0,0.475038]
["bitfinex","BTCUSD",1721063054109,0.009,63409.0,63408.0,0.854355]
["bitfinex","BTCUSD",1721063054324,0.009,63409.0,63408.0,0.931655]
["bitfinex","BTCUSD",1721063054325,0.012,63409.0,63408.0,0.931655]
["bitfinex","BTCUSD",1721063054537,0.003,63409.0,63408.0,0.615238]
["bitfinex","BTCUSD",1721063054673,0.003,63409.0,63408.0,0.931655]
["bitfinex","BTCUSD",1721063054872,0.003,63409.0,63408.0,1.367072]
["bitfinex","BTCUSD",1721063055081,0.00083,63412.0,63408.0,1.367072]
["bitfinex","BTCUSD",1721063055082,0.00083,63412.0,63411.0,0.593103]
["bitfinex","BTCUSD",1721063055290,0.00083,63412.0,63411.0,0.788505]
["bitfinex","BTCUSD",1721063055892,0.00083,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1721063056097,0.00083,63412.0,63408.0,0.160113]
["bitfinex","BTCUSD",1721063056301,0.00083,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1721063057129,0.00083,63412.0,63411.0,0.473103]
["bitfinex","BTCUSD",1721063057688,0.00183,63412.0,63411.0,0.479103]
["bitfinex","BTCUSD",1721063058017,0.00283,63412.0,63411.0,0.493103]
["bitfinex","BTCUSD",1721063058429,0.00283,63412.0,63411.0,0.177701]
["bitfinex","BTCUSD",1721063058628,0.00283,63412.0,63411.0,0.02]
["bitfinex","BTCUSD",1721063058885,0.10283,63412.0,63411.0,0.02]
["bitfinex","BTCUSD",1721063059081,0.13195503,63412.0,63411.0,0.02]
["bitfinex","BTCUSD",1721063059488,0.10283,63412.0,63411.0,0.02]
["bitfinex","BTCUSD",1721063059702,0.10283,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063059703,0.13096367,63412.0,63411.0,0.014]
["bitfinex","BTCUSD",1721063060085,0.12996367,63412.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721063060296,0.10183,63412.0,63411.0,0.006]
["bitfinex","BTCUSD",1721063060492,0.13141642,63412.0,63411.0,0.006]
["bitfinex","BTCUSD",1721063060693,0.11825803,63412.0,63411.0,0.006]
["bitfinex","BTCUSD",1721063061076,0.10183,63412.0,63411.0,0.006]
["bitfinex","BTCUSD",1721063061307,0.10183,63412.0,63411.0,0.479103]
["bitfinex","BTCUSD",1721063061457,0.10183,63412.0,63411.0,0.609103]
["bitfinex","BTCUSD",1721063061458,0.10283,63412.0,63411.0,0.609103]
["bitfinex","BTCUSD",1721063061659,0.10283,63412.0,63411.0,0.489103]
["bitfinex","BTCUSD",1721063062431,0.00283,63412.0,63411.0,0.489103]
["bitfinex","BTCUSD",1721063063683,0.00283,63412.0,63411.0,1.065005]
["bitfinex","BTCUSD",1721063063947,0.00283,63412.0,63411.0,1.694105]
["bitfinex","BTCUSD",1721063064164,0.00283,63412.0,63411.0,2.324909]
["bitfinex","BTCUSD",1721063064366,0.00283,63412.0,63411.0,2.14261106]
["bitfinex","BTCUSD",1721063064572,0.00183,63412.0,63411.0,1.51720906]
["bitfinex","BTCUSD",1721063064771,0.00183,63412.0,63411.0,1.61720906]
["bitfinex","BTCUSD",1721063064999,0.00183,63412.0,63411.0,1.82120906]
["bitfinex","BTCUSD",1721063065217,0.00183,63412.0,63411.0,2.13661106]
["bitfinex","BTCUSD",1721063065432,0.00083,63412.0,63411.0,1.764407]
["bitfinex","BTCUSD",1721063065864,0.00183,63412.0,63411.0,2.093809]
["bitfinex","BTCUSD",1721063066288,0.00283,63412.0,63411.0,1.792407]
["bitfinex","BTCUSD",1721063068658,0.00283,63412.0,63411.0,2.107809]
["bitfinex","BTCUSD",1721063068860,0.00283,63412.0,63411.0,2.15460618]
["bitfinex","BTCUSD",1721063069264,0.00283,63412.0,63411.0,2.107809]
["bitfinex","BTCUSD",1721063069487,0.3838,63413.0,63412.0,1.766589]
["bitfinex","BTCUSD",1721063070031,0.3838,63413.0,63412.0,2.081986]
["bitfinex","BTCUSD",1721063070232,0.3838,63413.0,63412.0,2.12878352]
["bitfinex","BTCUSD",1721063070472,0.3838,63413.0,63412.0,2.081986]
["bitfinex","BTCUSD",1721063070675,0.23095228,63413.0,63412.0,2.55950091]
["bitfinex","BTCUSD",1721063070877,0.23095228,63413.0,63412.0,2.71026657]
["bitfinex","BTCUSD",1721063071103,0.23095228,63413.0,63412.0,2.74758316]
["bitfinex","BTCUSD",1721063071315,0.01642803,63449.0,63448.0,0.927045]
["bitfinex","BTCUSD",1721063071476,0.00083,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1721063072141,0.00083,63458.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721063072337,0.00083,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1721063073097,0.00083,63458.0,63457.0,0.170587]
["bitfinex","BTCUSD",1721063073321,0.00083,63458.0,63457.0,0.485761]
["bitfinex","BTCUSD",1721063073961,0.00083,63458.0,63457.0,0.493761]
["bitfinex","BTCUSD",1721063074211,0.00083,63458.0,63457.0,0.178587]
["bitfinex","BTCUSD",1721063074639,0.00083,63458.0,63457.0,0.170587]
["bitfinex","BTCUSD",1721063074921,0.00083,63458.0,63457.0,0.494761]
["bitfinex","BTCUSD",1721063075612,0.00083,63458.0,63457.0,0.472761]
["bitfinex","BTCUSD",1721063075817,0.00083,63458.0,63457.0,0.481761]
["bitfinex","BTCUSD",1721063076197,0.00083,63458.0,63457.0,0.601761]
["bitfinex","BTCUSD",1721063076348,0.00083,63458.0,63457.0,0.928935]
["bitfinex","BTCUSD",1721063076760,0.00083,63458.0,63457.0,0.80377002]
["bitfinex","BTCUSD",1721063077181,0.00083,63458.0,63457.0,0.78277002]
["bitfinex","BTCUSD",1721063077415,0.00083,63458.0,63457.0,1.11994402]
["bitfinex","BTCUSD",1721063077749,0.00083,63458.0,63457.0,1.23994402]
["bitfinex","BTCUSD",1721063077902,0.00083,63458.0,63457.0,1.23094402]
["bitfinex","BTCUSD",1721063078077,0.00083,63458.0,63457.0,1.11094402]
["bitfinex","BTCUSD",1721063078452,0.00083,63458.0,63457.0,0.80677002]
["bitfinex","BTCUSD",1721063079818,0.00083,63458.0,63457.0,0.91377002]
["bitfinex","BTCUSD",1721063080035,0.00083,63458.0,63457.0,0.92777002]
["bitfinex","BTCUSD",1721063080300,0.00083,63458.0,63457.0,0.91677002]
["bitfinex","BTCUSD",1721063080558,0.00083,63458.0,63457.0,0.90277002]
["bitfinex","BTCUSD",1721063081044,0.00083,63458.0,63457.0,0.92777002]
["bitfinex","BTCUSD",1721063081511,0.00083,63458.0,63457.0,0.91677002]
["bitfinex","BTCUSD",1721063081745,0.00083,63458.0,63457.0,1.39064402]
["bitfinex","BTCUSD",1721063082274,0.14073,63458.0,63457.0,0.027]
["bitfinex","BTCUSD",1721063082773,0.14073,63458.0,63457.0,0.013]
["bitfinex","BTCUSD",1721063082774,0.24073,63458.0,63457.0,0.013]
["bitfinex","BTCUSD",1721063083052,0.24073,63458.0,63457.0,0.027]
["bitfinex","BTCUSD",1721063083482,0.24073,63458.0,63457.0,0.041]
["bitfinex","BTCUSD",1721063084001,0.24073,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721063084822,0.24073,63458.0,63457.0,0.041]
["bitfinex","BTCUSD",1721063085043,0.24073,63458.0,63457.0,0.028]
["bitfinex","BTCUSD",1721063085481,0.24073,63458.0,63457.0,0.042]
["bitfinex","BTCUSD",1721063085710,0.17843,63458.0,63457.0,0.042]
["bitfinex","BTCUSD",1721063085922,0.10083,63458.0,63457.0,0.042]
["bitfinex","BTCUSD",1721063086149,0.00083,63458.0,63457.0,0.042]
["bitfinex","BTCUSD",1721063088281,0.00083,63458.0,63457.0,0.199587]
["bitfinex","BTCUSD",1721063088706,0.00083,63458.0,63457.0,0.042]
["bitfinex","BTCUSD",1721063088937,0.00083,63458.0,63457.0,0.829935]
["bitfinex","BTCUSD",1721063089186,0.00084,63465.0,63460.0,0.157577]
["bitfinex","BTCUSD",1721063089375,0.00084,63465.0,63458.0,0.315164]
["bitfinex","BTCUSD",1721063089575,0.00084,63465.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721063090566,0.00084,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721063090695,0.00084,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1721063091029,0.00084,63465.0,63460.0,0.011]
["bitfinex","BTCUSD",1721063091030,0.00084,63465.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721063091380,0.00084,63465.0,63457.0,0.06]
["bitfinex","BTCUSD",1721063091753,0.00084,63465.0,63462.0,0.168574]
["bitfinex","BTCUSD",1721063091956,0.00084,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1721063092084,0.00084,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1721063093047,0.00084,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1721063093452,0.00084,63465.0,63464.0,0.014]
["bitfinex","BTCUSD",1721063093837,0.1,63471.0,63464.0,0.014]
["bitfinex","BTCUSD",1721063093838,0.09584,63471.0,63464.0,0.014]
["bitfinex","BTCUSD",1721063094422,0.09584,63471.0,63464.0,0.182569]
["bitfinex","BTCUSD",1721063094706,0.09584,63471.0,63464.0,0.025]
["bitfinex","BTCUSD",1721063095107,0.09584,63471.0,63464.0,0.014]
["bitfinex","BTCUSD",1721063095360,0.09584,63471.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721063095665,0.09584,63471.0,63464.0,0.164569]
["bitfinex","BTCUSD",1721063095850,0.09584,63471.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721063096262,0.09584,63471.0,63464.0,0.164569]
["bitfinex","BTCUSD",1721063096471,0.09584,63471.0,63464.0,0.160569]
["bitfinex","BTCUSD",1721063096909,0.09584,63471.0,63460.0,0.315154]
["bitfinex","BTCUSD",1721063097130,0.09584,63471.0,63461.0,0.157576]
["bitfinex","BTCUSD",1721063097332,0.09584,63471.0,63465.0,0.01]
["bitfinex","BTCUSD",1721063097754,0.09584,63471.0,63465.0,0.007]
["bitfinex","BTCUSD",1721063098205,0.00835,63476.0,63465.0,0.164566]
["bitfinex","BTCUSD",1721063098410,0.00835,63476.0,63465.0,0.007]
["bitfinex","BTCUSD",1721063099249,0.00835,63476.0,63464.0,0.160568]
["bitfinex","BTCUSD",1721063099454,0.00835,63476.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721063099666,0.00835,63476.0,63466.0,0.157564]
["bitfinex","BTCUSD",1721063099883,0.00835,63476.0,63465.0,0.003]
["bitfinex","BTCUSD",1721063100086,0.00835,63476.0,63465.0,0.160565]
["bitfinex","BTCUSD",1721063100292,0.00835,63476.0,63465.0,0.158565]
["bitfinex","BTCUSD",1721063100780,0.00835,63476.0,63465.0,0.001]
["bitfinex","BTCUSD",1721063100985,0.1452,63475.0,63464.0,0.157569]
["bitfinex","BTCUSD",1721063101190,0.1452,63475.0,63461.0,0.315149]
["bitfinex","BTCUSD",1721063101191,0.1,63474.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721063101364,0.00306353,63473.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721063102017,0.1,63474.0,63456.0,0.4673]
["bitfinex","BTCUSD",1721063102215,0.00306353,63473.0,63458.0,0.157584]
["bitfinex","BTCUSD",1721063102442,0.12,63471.0,63456.0,0.4673]
["bitfinex","BTCUSD",1721063102645,0.10306353,63470.0,63456.0,0.4673]
["bitfinex","BTCUSD",1721063102828,0.10306353,63470.0,63465.0,0.001]
["bitfinex","BTCUSD",1721063103320,0.1,63470.0,63465.0,0.001]
["bitfinex","BTCUSD",1721063103655,0.1,63471.0,63457.0,0.00315112]
["bitfinex","BTCUSD",1721063103876,0.1,63471.0,63459.0,0.315162]
["bitfinex","BTCUSD",1721063103877,0.00306353,63470.0,63459.0,0.315162]
["bitfinex","BTCUSD",1721063104288,0.1,63471.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721063104501,0.1,63471.0,63465.0,0.013]
["bitfinex","BTCUSD",1721063105131,0.03062997,63470.0,63465.0,0.008]
["bitfinex","BTCUSD",1721063105538,0.1,63471.0,63465.0,0.008]
["bitfinex","BTCUSD",1721063105981,0.1,63471.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721063106189,0.1,63471.0,63461.0,0.157576]
["bitfinex","BTCUSD",1721063106859,0.1,63471.0,63465.0,0.007]
["bitfinex","BTCUSD",1721063107003,0.1,63471.0,63465.0,0.01]
["bitfinex","BTCUSD",1721063107196,0.1,63471.0,63465.0,0.003]
["bitfinex","BTCUSD",1721063107459,0.1,63471.0,63461.0,0.164576]
["bitfinex","BTCUSD",1721063107799,0.1,63471.0,63461.0,0.160576]
["bitfinex","BTCUSD",1721063107997,0.1,63471.0,63461.0,0.003]
["bitfinex","BTCUSD",1721063109178,0.1,63471.0,63465.0,0.007]
["bitfinex","BTCUSD",1721063109408,0.12,63466.0,63465.0,0.007]
["bitfinex","BTCUSD",1721063109635,0.12,63466.0,63461.0,0.003]
["bitfinex","BTCUSD",1721063109636,0.2051,63465.0,63461.0,0.003]
["bitfinex","BTCUSD",1721063109853,0.1451,63463.0,63461.0,0.01]
["bitfinex","BTCUSD",1721063110074,0.10306353,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721063110279,0.13179843,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721063110494,0.12873556,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721063110700,0.12873556,63462.0,63456.0,0.4673]
["bitfinex","BTCUSD",1721063110920,0.1,63462.0,63456.0,0.4673]
["bitfinex","BTCUSD",1721063111121,0.1,63462.0,63461.0,0.004]
["bitfinex","BTCUSD",1721063111350,0.1292716,63462.0,63461.0,0.009]
["bitfinex","BTCUSD",1721063111770,0.1,63462.0,63461.0,0.009]
["bitfinex","BTCUSD",1721063111978,0.1,63462.0,63461.0,0.004]
["bitfinex","BTCUSD",1721063112191,0.1,63466.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721063112395,0.1,63466.0,63460.0,0.315154]
["bitfinex","BTCUSD",1721063112396,0.0771,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721063112611,0.0771,63468.0,63463.0,0.12]
["bitfinex","BTCUSD",1721063112809,0.0637,63472.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721063113015,0.0637,63472.0,63459.0,0.04671224]
["bitfinex","BTCUSD",1721063113236,0.0637,63472.0,63463.0,0.157569]
["bitfinex","BTCUSD",1721063113433,0.0637,63472.0,63461.0,0.014]
["bitfinex","BTCUSD",1721063113666,0.0637,63472.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721063113878,0.0637,63472.0,63463.0,0.009]
["bitfinex","BTCUSD",1721063114085,0.02948486,63471.0,63463.0,0.009]
["bitfinex","BTCUSD",1721063114289,0.00306353,63470.0,63459.0,0.001]
["bitfinex","BTCUSD",1721063114496,0.0757,63468.0,63459.0,0.001]
["bitfinex","BTCUSD",1721063114725,0.02948486,63467.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063114938,0.12948486,63467.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063115159,0.1,63467.0,63462.0,0.001]
["bitfinex","BTCUSD",1721063115566,0.1,63467.0,63463.0,0.004]
["bitfinex","BTCUSD",1721063116003,0.0757,63468.0,63462.0,0.001]
["bitfinex","BTCUSD",1721063116435,0.0757,63468.0,63458.0,0.011913]
["bitfinex","BTCUSD",1721063116436,0.08849901,63467.0,63458.0,0.011913]
["bitfinex","BTCUSD",1721063116631,0.1357,63468.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063116632,0.09219901,63466.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063116857,0.09219901,63466.0,63463.0,0.011]
["bitfinex","BTCUSD",1721063116858,0.03156254,63465.0,63463.0,0.011]
["bitfinex","BTCUSD",1721063117165,0.03156254,63465.0,63459.0,0.006]
["bitfinex","BTCUSD",1721063117166,0.02849901,63464.0,63459.0,0.006]
["bitfinex","BTCUSD",1721063117342,0.00306353,63463.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063117581,0.02849901,63462.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063117795,0.03156254,63461.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063117995,0.00306353,63461.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063118199,0.02779007,63460.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063118404,0.00306353,63465.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063118622,0.0778,63463.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063118828,0.03075983,63462.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063119048,0.0276963,63461.0,63459.0,0.002]
["bitfinex","BTCUSD",1721063119254,0.00306353,63460.0,63459.0,0.002]
["bitfinex","BTCUSD",1721063119668,0.0280768,63460.0,63459.0,0.002]
["bitfinex","BTCUSD",1721063120244,0.0280768,63460.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063120448,0.03114033,63459.0,63458.0,0.007913]
["bitfinex","BTCUSD",1721063120647,0.03114033,63459.0,63458.0,0.001913]
["bitfinex","BTCUSD",1721063120856,0.0280768,63459.0,63458.0,0.001913]
["bitfinex","BTCUSD",1721063121350,0.0280768,63459.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063121553,0.0280768,63461.0,63458.0,0.007913]
["bitfinex","BTCUSD",1721063121672,0.0778,63463.0,63458.0,0.019913]
["bitfinex","BTCUSD",1721063121673,0.00306353,63460.0,63458.0,0.019913]
["bitfinex","BTCUSD",1721063121872,0.00306353,63460.0,63458.0,0.012913]
["bitfinex","BTCUSD",1721063122081,0.0778,63463.0,63458.0,0.170496]
["bitfinex","BTCUSD",1721063122279,0.0778,63463.0,63458.0,0.178496]
["bitfinex","BTCUSD",1721063122481,0.0637,63466.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721063122704,0.0637,63466.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063122705,0.0637,63466.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721063122913,0.0808,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721063123108,0.0808,63469.0,63458.0,0.008913]
["bitfinex","BTCUSD",1721063123315,0.0808,63469.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721063123674,0.0808,63469.0,63462.0,0.630293]
["bitfinex","BTCUSD",1721063123675,0.0808,63469.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721063124054,0.0613,63473.0,63462.0,0.315145]
["bitfinex","BTCUSD",1721063124229,0.0613,63473.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721063124230,0.02895179,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721063125356,0.02895179,63472.0,63467.0,0.15756]
["bitfinex","BTCUSD",1721063125564,0.02895179,63472.0,63465.0,0.157567]
["bitfinex","BTCUSD",1721063125804,0.02753179,63472.0,63465.0,0.157567]
["bitfinex","BTCUSD",1721063126056,0.02753179,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721063126580,0.1613,63473.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721063127014,0.1613,63473.0,63465.0,0.005]
["bitfinex","BTCUSD",1721063127243,0.1613,63473.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721063127473,0.1613,63473.0,63463.0,0.157569]
["bitfinex","BTCUSD",1721063127700,0.1613,63473.0,63466.0,0.005]
["bitfinex","BTCUSD",1721063127930,0.00306353,63472.0,63466.0,0.007]
["bitfinex","BTCUSD",1721063128346,0.00306353,63472.0,63466.0,0.005]
["bitfinex","BTCUSD",1721063129421,0.00306353,63472.0,63461.0,0.001]
["bitfinex","BTCUSD",1721063129665,0.00306353,63472.0,63459.0,0.15758]
["bitfinex","BTCUSD",1721063129884,0.00306353,63472.0,63463.0,0.004]
["bitfinex","BTCUSD",1721063130269,0.00306353,63472.0,63466.0,0.005]
["bitfinex","BTCUSD",1721063130643,0.00306353,63472.0,63458.0,0.158496]
["bitfinex","BTCUSD",1721063130842,0.00306353,63472.0,63459.0,0.005]
["bitfinex","BTCUSD",1721063131047,0.00306353,63472.0,63466.0,0.002]
["bitfinex","BTCUSD",1721063131455,0.00470113,63471.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721063131657,0.00306353,63470.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721063132243,0.00306353,63472.0,63459.0,0.157342]
["bitfinex","BTCUSD",1721063132496,0.00468772,63469.0,63459.0,0.157342]
["bitfinex","BTCUSD",1721063132701,0.00468772,63469.0,63466.0,0.005]
["bitfinex","BTCUSD",1721063133452,0.00468772,63469.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721063133663,0.0788,63468.0,63459.0,0.009]
["bitfinex","BTCUSD",1721063133872,0.06228652,63466.0,63459.0,0.009]
["bitfinex","BTCUSD",1721063134092,0.06228652,63466.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063134093,0.00306353,63465.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063134498,0.00306353,63465.0,63459.0,0.003]
["bitfinex","BTCUSD",1721063134902,0.06,63463.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063135214,0.06,63463.0,63458.0,0.011913]
["bitfinex","BTCUSD",1721063135215,0.0786,63460.0,63458.0,0.011913]
["bitfinex","BTCUSD",1721063135572,0.00306353,63459.0,63458.0,0.011913]
["bitfinex","BTCUSD",1721063135872,0.03118591,63459.0,63458.0,0.000913]
["bitfinex","BTCUSD",1721063136070,0.12812238,63459.0,63458.0,0.013913]
["bitfinex","BTCUSD",1721063136574,0.12812238,63459.0,63458.0,0.023913]
["bitfinex","BTCUSD",1721063136772,0.12812238,63459.0,63458.0,0.013913]
["bitfinex","BTCUSD",1721063136980,0.19022238,63459.0,63458.0,0.013913]
["bitfinex","BTCUSD",1721063137208,0.19022238,63459.0,63458.0,0.025913]
["bitfinex","BTCUSD",1721063137556,0.19022238,63459.0,63458.0,0.012913]
["bitfinex","BTCUSD",1721063137756,0.19022238,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063138775,0.16221965,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063138943,0.19031956,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063139151,0.16221965,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063139461,0.19017637,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063140878,0.19471958,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063142083,0.19454787,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063142521,0.25454787,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063142722,0.4008114,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063143186,0.33774787,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063143349,0.2808114,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063143722,0.27774787,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063143951,0.03244787,63459.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063144152,0.0631,63466.0,63458.0,0.020913]
["bitfinex","BTCUSD",1721063144351,0.02780877,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721063144590,0.02780877,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721063144751,0.077,63467.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721063144951,0.02780378,63466.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721063145333,0.02780378,63466.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721063145712,0.0631,63471.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721063145905,0.02787233,63470.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721063146337,0.0631,63471.0,63464.0,0.157567]
["bitfinex","BTCUSD",1721063146527,0.0631,63471.0,63462.0,0.217572]
["bitfinex","BTCUSD",1721063146952,0.077,63472.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721063147085,0.077,63472.0,63468.0,0.06]
["bitfinex","BTCUSD",1721063147295,0.077,63472.0,63465.0,0.375133]
["bitfinex","BTCUSD",1721063147296,0.00083,63474.0,63466.0,0.217564]
["bitfinex","BTCUSD",1721063147499,0.00083,63474.0,63466.0,0.157564]
["bitfinex","BTCUSD",1721063147699,0.00083,63469.0,63466.0,0.157564]
["bitfinex","BTCUSD",1721063147902,0.00083,63469.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721063148097,0.00083,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721063148794,0.00083,63469.0,63468.0,0.67688125]
["bitfinex","BTCUSD",1721063148993,0.00083,63469.0,63468.0,2.00943716]
["bitfinex","BTCUSD",1721063149222,0.00083,63474.0,63473.0,1.447935]
["bitfinex","BTCUSD",1721063149409,0.00083,63474.0,63473.0,2.97243204]
["bitfinex","BTCUSD",1721063149636,0.00835,63476.0,63473.0,2.97243204]
["bitfinex","BTCUSD",1721063149637,0.00835,63476.0,63475.0,1.44791]
["bitfinex","BTCUSD",1721063149762,0.00835,63476.0,63475.0,2.98780637]
["bitfinex","BTCUSD",1721063149968,0.00835,63476.0,63475.0,3.30289037]
["bitfinex","BTCUSD",1721063150171,0.00835,63488.0,63484.0,1.68684]
["bitfinex","BTCUSD",1721063150397,0.00835,63488.0,63484.0,3.29208318]
["bitfinex","BTCUSD",1721063150633,0.00835,63488.0,63484.0,3.32728257]
["bitfinex","BTCUSD",1721063150846,0.00835,63488.0,63484.0,3.39723117]
["bitfinex","BTCUSD",1721063151070,0.00835,63488.0,63484.0,3.36504397]
["bitfinex","BTCUSD",1721063151271,0.00835,63488.0,63484.0,2.88515108]
["bitfinex","BTCUSD",1721063151402,0.00835,63488.0,63487.0,1.937612]
["bitfinex","BTCUSD",1721063151616,0.00835,63488.0,63487.0,2.61383959]
["bitfinex","BTCUSD",1721063151817,0.00835,63488.0,63487.0,2.85264628]
["bitfinex","BTCUSD",1721063152025,0.00835,63488.0,63487.0,2.61798764]
["bitfinex","BTCUSD",1721063152406,0.00835,63508.0,63507.0,1.544937]
["bitfinex","BTCUSD",1721063152645,0.00835,63508.0,63507.0,1.774037]
["bitfinex","BTCUSD",1721063152855,0.00835,63508.0,63507.0,2.23227806]
["bitfinex","BTCUSD",1721063153061,0.00835,63508.0,63507.0,2.27166205]
["bitfinex","BTCUSD",1721063153269,0.00835,63508.0,63507.0,3.12714375]
["bitfinex","BTCUSD",1721063153479,0.01642803,63546.0,63507.0,3.12714375]
["bitfinex","BTCUSD",1721063153480,0.15174,63538.0,63508.0,2.02087818]
["bitfinex","BTCUSD",1721063153711,0.15174,63538.0,63515.0,1.307215]
["bitfinex","BTCUSD",1721063153712,0.00834,63538.0,63515.0,1.307215]
["bitfinex","BTCUSD",1721063153917,0.00834,63538.0,63515.0,3.05411807]
["bitfinex","BTCUSD",1721063154130,0.00834,63538.0,63528.0,0.67741]
["bitfinex","BTCUSD",1721063154337,0.00834,63538.0,63528.0,2.23691373]
["bitfinex","BTCUSD",1721063154529,0.00834,63538.0,63528.0,2.58669712]
["bitfinex","BTCUSD",1721063154971,0.00834,63538.0,63528.0,2.90151812]
["bitfinex","BTCUSD",1721063155120,0.00834,63538.0,63528.0,2.66535206]
["bitfinex","BTCUSD",1721063155932,0.00834,63538.0,63528.0,2.67935206]
["bitfinex","BTCUSD",1721063156133,0.00834,63538.0,63528.0,3.0974513]
["bitfinex","BTCUSD",1721063156287,0.00834,63538.0,63528.0,2.7233272]
["bitfinex","BTCUSD",1721063156506,0.00834,63538.0,63528.0,2.64126429]
["bitfinex","BTCUSD",1721063156736,0.00834,63538.0,63528.0,2.69122202]
["bitfinex","BTCUSD",1721063156937,0.00834,63538.0,63532.0,1.936604]
["bitfinex","BTCUSD",1721063157283,0.00834,63538.0,63537.0,0.52]
["bitfinex","BTCUSD",1721063157486,0.00834,63538.0,63537.0,1.50624681]
["bitfinex","BTCUSD",1721063157610,0.00834,63538.0,63537.0,1.81869302]
["bitfinex","BTCUSD",1721063157818,0.00834,63538.0,63537.0,3.20544774]
["bitfinex","BTCUSD",1721063158020,0.00834,63538.0,63537.0,3.02784329]
["bitfinex","BTCUSD",1721063158224,0.00834,63552.0,63551.0,0.99206]
["bitfinex","BTCUSD",1721063158444,0.00834,63552.0,63551.0,1.5410093]
["bitfinex","BTCUSD",1721063158652,0.00834,63552.0,63551.0,2.52885334]
["bitfinex","BTCUSD",1721063158853,0.00834,63552.0,63551.0,2.84356034]
["bitfinex","BTCUSD",1721063159286,0.00834,63552.0,63551.0,2.89686034]
["bitfinex","BTCUSD",1721063159502,0.08,63576.0,63574.0,0.157294]
["bitfinex","BTCUSD",1721063159934,0.08,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721063160297,0.08,63576.0,63575.0,0.471883]
["bitfinex","BTCUSD",1721063160488,0.08,63576.0,63575.0,0.786472]
["bitfinex","BTCUSD",1721063160714,0.065,63579.0,63578.0,0.591861]
["bitfinex","BTCUSD",1721063160851,0.065,63579.0,63573.0,0.05853004]
["bitfinex","BTCUSD",1721063161053,0.065,63579.0,63562.0,0.4863143]
["bitfinex","BTCUSD",1721063161230,0.08105238,63586.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063161231,0.12,63573.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063161439,0.08105238,63578.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063161440,0.06,63569.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063161644,0.28105238,63578.0,63562.0,0.4863143]
["bitfinex","BTCUSD",1721063161645,0.061,63568.0,63562.0,0.4863143]
["bitfinex","BTCUSD",1721063161849,0.061,63568.0,63565.0,0.157317]
["bitfinex","BTCUSD",1721063162111,0.061,63568.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063162350,0.12,63566.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063162553,0.061,63568.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063162554,0.1,63565.0,63561.0,1.2457]
["bitfinex","BTCUSD",1721063163173,0.1,63565.0,63563.0,0.4813]
["bitfinex","BTCUSD",1721063163365,0.061,63568.0,63563.0,0.4813]
["bitfinex","BTCUSD",1721063163568,0.061,63568.0,63563.0,0.4943]
["bitfinex","BTCUSD",1721063163768,0.0831,63567.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721063163946,0.0831,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1721063164217,0.0831,63567.0,63563.0,0.4953]
["bitfinex","BTCUSD",1721063164441,0.061,63568.0,63563.0,0.014]
["bitfinex","BTCUSD",1721063164442,0.12,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721063164632,0.06,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1721063164886,0.2,63573.0,63563.0,0.014]
["bitfinex","BTCUSD",1721063164887,0.12,63566.0,63563.0,0.024]
["bitfinex","BTCUSD",1721063165083,0.01267029,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1721063165283,0.2,63575.0,63563.0,0.01]
["bitfinex","BTCUSD",1721063165284,0.06,63569.0,63563.0,0.021]
["bitfinex","BTCUSD",1721063165481,0.13267029,63564.0,63563.0,0.021]
["bitfinex","BTCUSD",1721063165687,0.22,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1721063165888,0.2327181,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1721063166094,0.12,63556.0,63551.0,0.4673]
["bitfinex","BTCUSD",1721063166292,0.3127181,63564.0,63542.0,0.624675]
["bitfinex","BTCUSD",1721063166293,0.12,63559.0,63542.0,0.624675]
["bitfinex","BTCUSD",1721063166493,0.12,63556.0,63542.0,0.4673]
["bitfinex","BTCUSD",1721063166776,0.1,63555.0,63542.0,0.4673]
["bitfinex","BTCUSD",1721063166966,0.00306353,63554.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721063167165,0.12,63555.0,63542.0,0.4673]
["bitfinex","BTCUSD",1721063167379,0.12,63555.0,63532.0,0.12]
["bitfinex","BTCUSD",1721063167380,0.12,63549.0,63534.0,0.4673]
["bitfinex","BTCUSD",1721063167551,0.0606,63551.0,63542.0,0.011]
["bitfinex","BTCUSD",1721063167552,0.12,63545.0,63542.0,0.011]
["bitfinex","BTCUSD",1721063167895,0.0629,63543.0,63534.0,0.4673]
["bitfinex","BTCUSD",1721063168358,0.0629,63543.0,63536.0,0.157389]
["bitfinex","BTCUSD",1721063168359,0.00306353,63542.0,63536.0,0.157389]
["bitfinex","BTCUSD",1721063168572,0.00306353,63542.0,63535.0,0.08419986]
["bitfinex","BTCUSD",1721063168573,0.00366465,63542.0,63541.0,0.786892]
["bitfinex","BTCUSD",1721063168774,0.0629,63551.0,63543.0,0.314747]
["bitfinex","BTCUSD",1721063168986,0.0629,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721063169127,0.0629,63551.0,63545.0,0.51578438]
["bitfinex","BTCUSD",1721063169128,0.0629,63551.0,63544.0,0.31474]
["bitfinex","BTCUSD",1721063169330,0.0629,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721063169331,0.1629,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721063169535,0.0615,63558.0,63547.0,0.12]
["bitfinex","BTCUSD",1721063169731,0.00975091,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721063169935,0.0615,63558.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721063170164,0.0615,63558.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721063170363,0.0097774,63557.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721063170521,0.0615,63558.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721063170894,0.0615,63558.0,63538.0,0.48937783]
["bitfinex","BTCUSD",1721063170895,0.12,63553.0,63538.0,0.48937783]
["bitfinex","BTCUSD",1721063171086,0.0615,63558.0,63550.0,0.013]
["bitfinex","BTCUSD",1721063171419,0.00975814,63557.0,63550.0,0.013]
["bitfinex","BTCUSD",1721063172135,0.00059428,63556.0,63550.0,0.327711]
["bitfinex","BTCUSD",1721063172365,0.00059428,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721063172567,0.00059428,63556.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721063172842,0.00059428,63556.0,63546.0,0.31473]
["bitfinex","BTCUSD",1721063173045,0.00059428,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721063173408,0.00059428,63556.0,63550.0,0.008]
["bitfinex","BTCUSD",1721063173608,0.00059428,63556.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721063173835,0.00059428,63556.0,63553.0,0.277347]
["bitfinex","BTCUSD",1721063174070,0.00975814,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721063174269,0.1,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721063174494,0.1,63558.0,63550.0,0.316711]
["bitfinex","BTCUSD",1721063174495,0.0766,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721063174496,0.06,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721063174701,0.1,63591.0,63557.0,0.12]
["bitfinex","BTCUSD",1721063174702,0.06,63575.0,63557.0,0.12]
["bitfinex","BTCUSD",1721063174901,0.06,63575.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721063175169,0.06,63575.0,63556.0,0.4673]
["bitfinex","BTCUSD",1721063175170,0.06,63575.0,63557.0,0.12]
["bitfinex","BTCUSD",1721063175372,0.06,63575.0,63556.0,0.4673]
["bitfinex","BTCUSD",1721063175573,0.06,63575.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721063175782,0.18,63575.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721063175994,0.06,63575.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721063176368,0.00055673,63574.0,63559.0,0.314665]
["bitfinex","BTCUSD",1721063176584,0.12,63573.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721063176777,0.12,63573.0,63559.0,0.158333]
["bitfinex","BTCUSD",1721063177014,0.12,63573.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721063177393,0.06,63575.0,63559.0,0.001]
["bitfinex","BTCUSD",1721063177622,0.1,63572.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721063177826,0.06,63575.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721063178067,0.06,63575.0,63560.0,0.314662]
["bitfinex","BTCUSD",1721063178068,0.00053006,63571.0,63559.0,0.162332]
["bitfinex","BTCUSD",1721063178243,0.1,63572.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721063178478,0.1,63572.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721063178648,0.00054682,63570.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721063178859,0.00055178,63571.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721063179178,0.12,63579.0,63563.0,0.0001]
["bitfinex","BTCUSD",1721063179179,0.07856312,63628.0,63588.0,0.0009]
["bitfinex","BTCUSD",1721063179392,0.00834,63629.0,63588.0,0.0009]
["bitfinex","BTCUSD",1721063179393,0.00834,63629.0,63627.0,0.1]
["bitfinex","BTCUSD",1721063179628,0.063007,63677.0,63639.0,0.1]
["bitfinex","BTCUSD",1721063179831,0.063007,63677.0,63640.0,0.00306353]
["bitfinex","BTCUSD",1721063179832,0.2982929,63666.0,63640.0,0.00306353]
["bitfinex","BTCUSD",1721063179980,0.0665,63651.0,63640.0,0.00306353]
["bitfinex","BTCUSD",1721063180169,0.0665,63651.0,63606.0,0.1646]
["bitfinex","BTCUSD",1721063180170,0.12,63640.0,63620.0,0.00306353]
["bitfinex","BTCUSD",1721063180367,0.1398,63639.0,63620.0,0.00306353]
["bitfinex","BTCUSD",1721063180576,0.1398,63639.0,63601.0,0.0628]
["bitfinex","BTCUSD",1721063180577,0.1409547,63639.0,63623.0,0.12]
["bitfinex","BTCUSD",1721063180779,0.1409547,63639.0,63608.0,0.00306353]
["bitfinex","BTCUSD",1721063180780,0.0011547,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721063180981,0.0011547,63639.0,63622.0,0.314355]
["bitfinex","BTCUSD",1721063180982,0.0011547,63639.0,63628.0,0.00306353]
["bitfinex","BTCUSD",1721063181321,0.0781,63649.0,63629.0,0.314321]
["bitfinex","BTCUSD",1721063181530,0.0781,63649.0,63624.0,0.314346]
["bitfinex","BTCUSD",1721063181531,0.00820112,63638.0,63637.0,0.157139]
["bitfinex","BTCUSD",1721063181727,0.00820112,63638.0,63637.0,0.471421]
["bitfinex","BTCUSD",1721063181941,0.0781,63649.0,63630.0,0.12306353]
["bitfinex","BTCUSD",1721063182111,0.00823094,63638.0,63637.0,0.314282]
["bitfinex","BTCUSD",1721063182317,0.0781,63649.0,63637.0,0.314282]
["bitfinex","BTCUSD",1721063182520,0.0781,63649.0,63635.0,0.12]
["bitfinex","BTCUSD",1721063182521,0.0781,63649.0,63638.0,0.00306353]
["bitfinex","BTCUSD",1721063182720,0.00827775,63648.0,63638.0,0.00306353]
["bitfinex","BTCUSD",1721063182918,0.0617,63651.0,63634.0,0.1]
["bitfinex","BTCUSD",1721063182919,0.0617,63651.0,63640.0,0.007]
["bitfinex","BTCUSD",1721063183122,0.0617,63651.0,63643.0,0.12]
["bitfinex","BTCUSD",1721063183305,0.00824549,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721063183520,0.00824549,63650.0,63643.0,0.12]
["bitfinex","BTCUSD",1721063183722,0.064,63659.0,63642.0,0.314253]
["bitfinex","BTCUSD",1721063183723,0.064,63659.0,63649.0,0.314223]
["bitfinex","BTCUSD",1721063184006,0.064,63659.0,63647.0,0.12]
["bitfinex","BTCUSD",1721063184007,0.064,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1721063184229,0.064,63659.0,63647.0,0.12]
["bitfinex","BTCUSD",1721063184230,0.0127929,63666.0,63652.0,0.314205]
["bitfinex","BTCUSD",1721063184427,0.0127929,63666.0,63645.0,0.1]
["bitfinex","BTCUSD",1721063184428,0.0127929,63666.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721063184805,0.0127929,63666.0,63659.0,0.157084]
["bitfinex","BTCUSD",1721063185009,0.0127929,63666.0,63657.0,0.31418]
["bitfinex","BTCUSD",1721063185010,0.0127929,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721063185184,0.0127929,63666.0,63650.0,0.1]
["bitfinex","BTCUSD",1721063185185,0.0127929,63666.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721063185400,0.02241144,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721063185602,0.02241144,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1721063185807,0.00972874,63666.0,63665.0,0.591216]
["bitfinex","BTCUSD",1721063186016,0.97022557,63689.0,63672.0,0.314108]
["bitfinex","BTCUSD",1721063186220,0.06,63682.0,63660.0,0.314166]
["bitfinex","BTCUSD",1721063186426,0.97022557,63689.0,63651.0,0.1]
["bitfinex","BTCUSD",1721063186427,0.334,63686.0,63663.0,0.12]
["bitfinex","BTCUSD",1721063186628,0.334,63686.0,63661.0,0.00620457]
["bitfinex","BTCUSD",1721063186629,0.00834047,63688.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721063186630,0.08105238,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721063186825,0.08105238,63676.0,63669.0,0.314124]
["bitfinex","BTCUSD",1721063187051,0.08105238,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721063187254,0.97022557,63689.0,63685.0,0.15702]
["bitfinex","BTCUSD",1721063187530,0.97022557,63689.0,63678.0,0.434079]
["bitfinex","BTCUSD",1721063187531,0.0080088,63683.0,63678.0,0.434079]
["bitfinex","BTCUSD",1721063187749,0.08105238,63685.0,63681.0,0.314065]
["bitfinex","BTCUSD",1721063187961,0.97022557,63689.0,63681.0,1.22236721]
["bitfinex","BTCUSD",1721063187962,0.0079996,63682.0,63681.0,1.22236721]
["bitfinex","BTCUSD",1721063188166,0.97022557,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721063188360,0.97022557,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721063189176,0.97022557,63689.0,63682.0,0.014]
["bitfinex","BTCUSD",1721063189386,0.08105238,63683.0,63682.0,0.17103]
["bitfinex","BTCUSD",1721063189592,0.08105238,63683.0,63672.0,0.4863143]
["bitfinex","BTCUSD",1721063189593,0.08105238,63683.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721063190010,0.08105238,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721063190220,0.08105238,63688.0,63680.0,0.314069]
["bitfinex","BTCUSD",1721063190439,0.08105238,63681.0,63669.0,0.22221791]
["bitfinex","BTCUSD",1721063190649,0.08105238,63681.0,63672.0,0.4863143]
["bitfinex","BTCUSD",1721063190852,0.08105238,63688.0,63680.0,0.31407]
["bitfinex","BTCUSD",1721063191067,0.08105238,63688.0,63675.0,0.06]
["bitfinex","BTCUSD",1721063191068,0.08105238,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721063191275,0.08105238,63688.0,63681.0,0.014]
["bitfinex","BTCUSD",1721063191495,0.97022557,63689.0,63681.0,0.014]
["bitfinex","BTCUSD",1721063191496,0.97022557,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721063191693,0.97022557,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721063191899,0.97022557,63689.0,63688.0,0.905075]
["bitfinex","BTCUSD",1721063192914,0.97022557,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721063193521,0.97022557,63689.0,63684.0,0.314046]
["bitfinex","BTCUSD",1721063193847,0.97022557,63689.0,63664.0,0.2]
["bitfinex","BTCUSD",1721063193848,0.97022557,63689.0,63688.0,0.0001]
["bitfinex","BTCUSD",1721063195449,0.97022557,63689.0,63688.0,0.0141]
["bitfinex","BTCUSD",1721063195649,1.19022557,63689.0,63688.0,0.0141]
["bitfinex","BTCUSD",1721063195947,1.07022557,63689.0,63688.0,0.0141]
["bitfinex","BTCUSD",1721063197094,0.97022557,63689.0,63688.0,0.0141]
["bitfinex","BTCUSD",1721063197537,0.97022557,63689.0,63688.0,0.0001]
["bitfinex","BTCUSD",1721063197750,0.97022557,63689.0,63688.0,0.0021]
["bitfinex","BTCUSD",1721063198161,0.97022557,63689.0,63688.0,0.0001]
["bitfinex","BTCUSD",1721063198334,0.97022557,63689.0,63688.0,0.471145]
["bitfinex","BTCUSD",1721063198554,0.97022557,63689.0,63688.0,0.799175]
["bitfinex","BTCUSD",1721063198688,0.97022557,63689.0,63688.0,1.219205]
["bitfinex","BTCUSD",1721063199245,0.47042557,63689.0,63688.0,2.05665291]
["bitfinex","BTCUSD",1721063199440,0.47042557,63689.0,63688.0,2.18485429]
["bitfinex","BTCUSD",1721063199658,0.47042557,63689.0,63688.0,2.14265291]
["bitfinex","BTCUSD",1721063199859,0.47042557,63689.0,63688.0,2.04265291]
["bitfinex","BTCUSD",1721063200455,0.47042557,63689.0,63688.0,1.72862291]
["bitfinex","BTCUSD",1721063200667,0.47042557,63689.0,63688.0,1.60862291]
["bitfinex","BTCUSD",1721063200953,0.47042557,63689.0,63688.0,2.05665291]
["bitfinex","BTCUSD",1721063201256,0.47042557,63689.0,63688.0,2.04265291]
["bitfinex","BTCUSD",1721063201624,0.47042557,63689.0,63688.0,2.05665291]
["bitfinex","BTCUSD",1721063201822,0.47042557,63689.0,63688.0,2.04265291]
["bitfinex","BTCUSD",1721063202019,0.47042557,63689.0,63688.0,2.24265291]
["bitfinex","BTCUSD",1721063202229,0.47042557,63689.0,63688.0,2.25665291]
["bitfinex","BTCUSD",1721063202435,0.47042557,63689.0,63688.0,2.04265291]
["bitfinex","BTCUSD",1721063202863,0.47042557,63689.0,63688.0,1.74262291]
["bitfinex","BTCUSD",1721063203285,0.47042557,63689.0,63688.0,2.05665291]
["bitfinex","BTCUSD",1721063204258,0.47042557,63689.0,63688.0,2.25665291]
["bitfinex","BTCUSD",1721063204845,0.47042557,63689.0,63688.0,2.24265291]
["bitfinex","BTCUSD",1721063205363,0.47042557,63689.0,63688.0,2.25665291]
["bitfinex","BTCUSD",1721063205825,0.47042557,63689.0,63688.0,2.34265291]
["bitfinex","BTCUSD",1721063206022,0.47042557,63689.0,63688.0,2.35665291]
["bitfinex","BTCUSD",1721063206262,0.47042557,63689.0,63688.0,2.15665291]
["bitfinex","BTCUSD",1721063206437,0.47042557,63689.0,63688.0,1.34452291]
["bitfinex","BTCUSD",1721063206644,0.47042557,63689.0,63688.0,1.48132291]
["bitfinex","BTCUSD",1721063206858,0.47042557,63689.0,63688.0,1.79535291]
["bitfinex","BTCUSD",1721063207011,0.47042557,63689.0,63688.0,1.48132291]
["bitfinex","BTCUSD",1721063207420,0.47042557,63689.0,63688.0,1.79535291]
["bitfinex","BTCUSD",1721063208015,0.47042557,63689.0,63688.0,1.219205]
["bitfinex","BTCUSD",1721063208524,0.47042557,63689.0,63688.0,1.333205]
["bitfinex","BTCUSD",1721063208708,0.47042557,63689.0,63688.0,1.59532291]
["bitfinex","BTCUSD",1721063208909,0.47042557,63689.0,63688.0,1.90935291]
["bitfinex","BTCUSD",1721063209269,0.47042557,63689.0,63688.0,2.03969227]
["bitfinex","BTCUSD",1721063209501,0.46542557,63689.0,63688.0,1.62566227]
["bitfinex","BTCUSD",1721063209641,0.46542557,63689.0,63688.0,1.61166227]
["bitfinex","BTCUSD",1721063210064,0.46542557,63689.0,63688.0,1.62566227]
["bitfinex","BTCUSD",1721063210339,0.46542557,63689.0,63688.0,1.52566227]
["bitfinex","BTCUSD",1721063210546,0.46542557,63689.0,63688.0,1.61166227]
["bitfinex","BTCUSD",1721063210751,0.46542557,63689.0,63688.0,1.81166227]
["bitfinex","BTCUSD",1721063210956,0.46542557,63689.0,63688.0,1.91166227]
["bitfinex","BTCUSD",1721063211698,0.46542557,63689.0,63688.0,1.97458816]
["bitfinex","BTCUSD",1721063211908,0.46542557,63689.0,63688.0,2.53261816]
["bitfinex","BTCUSD",1721063212132,0.46542557,63689.0,63688.0,2.63260144]
["bitfinex","BTCUSD",1721063212336,0.46042557,63689.0,63688.0,2.63260144]
["bitfinex","BTCUSD",1721063212517,0.46042557,63689.0,63688.0,2.64660144]
["bitfinex","BTCUSD",1721063212719,0.37712557,63689.0,63688.0,2.90260144]
["bitfinex","BTCUSD",1721063212947,0.37712557,63689.0,63688.0,2.91160144]
["bitfinex","BTCUSD",1721063213283,0.37712557,63689.0,63688.0,2.92560144]
["bitfinex","BTCUSD",1721063213525,0.37712557,63689.0,63688.0,3.10708541]
["bitfinex","BTCUSD",1721063213694,0.37712557,63689.0,63688.0,2.91160144]
["bitfinex","BTCUSD",1721063213853,0.37712557,63689.0,63688.0,3.84108541]
["bitfinex","BTCUSD",1721063214051,0.37712557,63689.0,63688.0,2.83688541]
["bitfinex","BTCUSD",1721063215065,0.37212557,63689.0,63688.0,2.83688541]
["bitfinex","BTCUSD",1721063215266,0.37212557,63689.0,63688.0,3.15090543]
["bitfinex","BTCUSD",1721063215690,0.37212557,63689.0,63688.0,3.15090476]
["bitfinex","BTCUSD",1721063216096,0.37212557,63689.0,63688.0,2.83687476]
["bitfinex","BTCUSD",1721063216685,0.37212557,63689.0,63688.0,3.15090476]
["bitfinex","BTCUSD",1721063217513,0.25572557,63689.0,63688.0,2.92200476]
["bitfinex","BTCUSD",1721063217690,0.05934348,63689.0,63688.0,3.02200476]
["bitfinex","BTCUSD",1721063217891,0.000826,63703.0,63702.0,0.27698]
["bitfinex","BTCUSD",1721063218081,0.000826,63703.0,63702.0,0.98418527]
["bitfinex","BTCUSD",1721063218277,0.000826,63703.0,63702.0,1.61210727]
["bitfinex","BTCUSD",1721063218531,0.000826,63703.0,63702.0,1.44918138]
["bitfinex","BTCUSD",1721063219078,0.000826,63703.0,63702.0,1.61207999]
["bitfinex","BTCUSD",1721063219496,0.000826,63703.0,63702.0,2.14004099]
["bitfinex","BTCUSD",1721063219705,0.000826,63703.0,63702.0,1.62607999]
["bitfinex","BTCUSD",1721063220507,0.000826,63703.0,63702.0,1.52607999]
["bitfinex","BTCUSD",1721063220842,0.000826,63703.0,63702.0,1.38176161]
["bitfinex","BTCUSD",1721063221044,0.000826,63703.0,63702.0,1.54466205]
["bitfinex","BTCUSD",1721063222025,0.000826,63703.0,63702.0,1.67714194]
["bitfinex","BTCUSD",1721063222293,0.000826,63703.0,63702.0,1.36318094]
["bitfinex","BTCUSD",1721063222535,0.000826,63703.0,63702.0,1.38176268]
["bitfinex","BTCUSD",1721063223004,0.000826,63703.0,63702.0,1.36776268]
["bitfinex","BTCUSD",1721063223524,0.000826,63703.0,63702.0,1.38176268]
["bitfinex","BTCUSD",1721063223722,0.000826,63703.0,63702.0,1.36786268]
["bitfinex","BTCUSD",1721063223923,0.000826,63703.0,63702.0,1.38186268]
["bitfinex","BTCUSD",1721063224056,0.000826,63703.0,63702.0,1.38186984]
["bitfinex","BTCUSD",1721063224263,0.000826,63703.0,63702.0,1.56328094]
["bitfinex","BTCUSD",1721063224462,0.000826,63703.0,63702.0,1.58186984]
["bitfinex","BTCUSD",1721063224671,0.0651,63719.0,63704.0,1.218832]
["bitfinex","BTCUSD",1721063224872,0.0651,63719.0,63704.0,1.36773756]
["bitfinex","BTCUSD",1721063225099,0.0651,63719.0,63704.0,1.86310194]
["bitfinex","BTCUSD",1721063225296,0.0651,63719.0,63704.0,2.05857885]
["bitfinex","BTCUSD",1721063225519,0.0651,63719.0,63704.0,1.90905767]
["bitfinex","BTCUSD",1721063225729,0.0651,63719.0,63704.0,1.86310194]
["bitfinex","BTCUSD",1721063226773,0.0651,63719.0,63704.0,1.39516688]
["bitfinex","BTCUSD",1721063227170,1.06384497,63722.0,63704.0,2.01859249]
["bitfinex","BTCUSD",1721063227387,1.06384497,63722.0,63704.0,2.32055041]
["bitfinex","BTCUSD",1721063227516,1.06384497,63722.0,63704.0,2.43568799]
["bitfinex","BTCUSD",1721063227717,1.06384497,63722.0,63704.0,2.63568799]
["bitfinex","BTCUSD",1721063227940,1.06384497,63722.0,63704.0,2.66942716]
["bitfinex","BTCUSD",1721063228144,1.06384497,63722.0,63704.0,2.76942716]
["bitfinex","BTCUSD",1721063228351,1.06384497,63722.0,63704.0,2.79128716]
["bitfinex","BTCUSD",1721063228755,1.06384497,63722.0,63704.0,2.42841041]
["bitfinex","BTCUSD",1721063229817,1.13184497,63705.0,63704.0,0.97108057]
["bitfinex","BTCUSD",1721063229947,1.13184497,63705.0,63704.0,0.19831861]
["bitfinex","BTCUSD",1721063230338,1.13184497,63705.0,63704.0,0.92307972]
["bitfinex","BTCUSD",1721063230539,1.13184497,63705.0,63704.0,1.58505286]
["bitfinex","BTCUSD",1721063230540,0.98684497,63705.0,63704.0,1.58505286]
["bitfinex","BTCUSD",1721063230750,0.98684497,63705.0,63704.0,1.71905286]
["bitfinex","BTCUSD",1721063230969,0.54219224,63705.0,63704.0,3.3995616]
["bitfinex","BTCUSD",1721063231168,0.98684497,63722.0,63721.0,0.726934]
["bitfinex","BTCUSD",1721063231169,0.81899061,63722.0,63721.0,0.726934]
["bitfinex","BTCUSD",1721063231371,0.5216542,63722.0,63721.0,6.69952397]
["bitfinex","BTCUSD",1721063231581,0.5216542,63722.0,63721.0,5.68617471]
["bitfinex","BTCUSD",1721063231781,0.5216542,63722.0,63721.0,4.85260548]
["bitfinex","BTCUSD",1721063231988,0.5216542,63722.0,63721.0,3.74372932]
["bitfinex","BTCUSD",1721063232207,0.5216542,63722.0,63721.0,3.15882551]
["bitfinex","BTCUSD",1721063232408,0.5216542,63722.0,63721.0,3.95481142]
["bitfinex","BTCUSD",1721063232677,0.5216542,63722.0,63721.0,4.00656151]
["bitfinex","BTCUSD",1721063233093,0.5216542,63722.0,63721.0,3.65582295]
["bitfinex","BTCUSD",1721063233308,0.5216542,63722.0,63721.0,3.42910958]
["bitfinex","BTCUSD",1721063233510,0.5216542,63722.0,63721.0,4.38194748]
["bitfinex","BTCUSD",1721063233714,0.5216542,63722.0,63721.0,4.50493737]
["bitfinex","BTCUSD",1721063233916,0.5216542,63722.0,63721.0,4.78634606]
["bitfinex","BTCUSD",1721063234133,0.5216542,63722.0,63721.0,5.10021406]
["bitfinex","BTCUSD",1721063234335,0.5216542,63722.0,63721.0,4.78634606]
["bitfinex","BTCUSD",1721063234545,0.5216542,63722.0,63721.0,4.80034606]
["bitfinex","BTCUSD",1721063234751,0.5216542,63722.0,63721.0,5.10021406]
["bitfinex","BTCUSD",1721063235554,0.5216542,63722.0,63721.0,5.41408206]
["bitfinex","BTCUSD",1721063235755,0.5216542,63722.0,63721.0,4.71880537]
["bitfinex","BTCUSD",1721063236079,0.5216542,63722.0,63721.0,3.77004108]
["bitfinex","BTCUSD",1721063236306,0.5216542,63722.0,63721.0,3.67296081]
["bitfinex","BTCUSD",1721063237024,0.5216542,63722.0,63721.0,3.65896081]
["bitfinex","BTCUSD",1721063237213,0.5216542,63722.0,63721.0,3.81418859]
["bitfinex","BTCUSD",1721063237405,0.5216542,63722.0,63721.0,3.82818859]
["bitfinex","BTCUSD",1721063237605,0.5216542,63722.0,63721.0,3.65896081]
["bitfinex","BTCUSD",1721063237816,0.5216542,63722.0,63721.0,3.65282881]
["bitfinex","BTCUSD",1721063238032,0.5216542,63722.0,63721.0,4.18220708]
["bitfinex","BTCUSD",1721063238393,0.5216542,63722.0,63721.0,3.98682881]
["bitfinex","BTCUSD",1721063238756,0.5216542,63722.0,63721.0,4.75759881]
["bitfinex","BTCUSD",1721063238955,0.5216542,63722.0,63721.0,4.44373081]
["bitfinex","BTCUSD",1721063239164,0.5216542,63722.0,63721.0,4.4437191]
["bitfinex","BTCUSD",1721063239775,0.5216542,63722.0,63721.0,4.7575871]
["bitfinex","BTCUSD",1721063240233,0.5216542,63722.0,63721.0,4.7715871]
["bitfinex","BTCUSD",1721063240434,0.5216542,63722.0,63721.0,4.27064859]
["bitfinex","BTCUSD",1721063240638,0.5216542,63722.0,63721.0,4.77064859]
["bitfinex","BTCUSD",1721063240820,0.5216542,63722.0,63721.0,4.93464859]
["bitfinex","BTCUSD",1721063241016,0.5216542,63722.0,63721.0,5.02898074]
["bitfinex","BTCUSD",1721063241217,0.5216542,63722.0,63721.0,7.01591925]
["bitfinex","BTCUSD",1721063241419,0.5216542,63722.0,63721.0,7.30071762]
["bitfinex","BTCUSD",1721063241741,0.5216542,63722.0,63721.0,8.08591925]
["bitfinex","BTCUSD",1721063242193,0.5216542,63722.0,63721.0,7.10692705]
["bitfinex","BTCUSD",1721063242335,2.035,63750.0,63728.0,2.709914]
["bitfinex","BTCUSD",1721063242534,0.95764595,63738.0,63737.0,0.990683]
["bitfinex","BTCUSD",1721063242757,0.95764595,63738.0,63737.0,2.90800019]
["bitfinex","BTCUSD",1721063243090,0.95764595,63738.0,63737.0,3.27092981]
["bitfinex","BTCUSD",1721063243310,0.95764595,63738.0,63737.0,3.58471881]
["bitfinex","BTCUSD",1721063243679,0.95764595,63738.0,63737.0,3.10680766]
["bitfinex","BTCUSD",1721063243886,0.95764595,63738.0,63737.0,3.53558344]
["bitfinex","BTCUSD",1721063244078,0.95764595,63738.0,63737.0,4.32415634]
["bitfinex","BTCUSD",1721063244289,0.95764595,63738.0,63737.0,4.62691217]
["bitfinex","BTCUSD",1721063244492,0.95764595,63738.0,63737.0,4.60835634]
["bitfinex","BTCUSD",1721063244836,0.95764595,63738.0,63737.0,4.67149696]
["bitfinex","BTCUSD",1721063245016,0.95764595,63738.0,63737.0,4.00377454]
["bitfinex","BTCUSD",1721063245257,0.95764595,63738.0,63737.0,6.32142999]
["bitfinex","BTCUSD",1721063245461,2.035,63750.0,63744.0,2.425652]
["bitfinex","BTCUSD",1721063245739,2.035,63750.0,63744.0,4.50262139]
["bitfinex","BTCUSD",1721063245890,2.035,63750.0,63744.0,4.32262139]
["bitfinex","BTCUSD",1721063246291,2.035,63750.0,63744.0,5.03262139]
["bitfinex","BTCUSD",1721063246493,2.035,63750.0,63744.0,5.67009375]
["bitfinex","BTCUSD",1721063246691,2.035,63750.0,63744.0,5.53262139]
["bitfinex","BTCUSD",1721063247176,2.035,63750.0,63744.0,5.84637639]
["bitfinex","BTCUSD",1721063247609,2.035,63750.0,63744.0,3.84637639]
["bitfinex","BTCUSD",1721063248002,2.035,63750.0,63744.0,3.85592401]
["bitfinex","BTCUSD",1721063248210,2.035,63750.0,63744.0,3.57172401]
["bitfinex","BTCUSD",1721063248413,2.035,63750.0,63744.0,3.55772401]
["bitfinex","BTCUSD",1721063248618,2.035,63750.0,63744.0,2.61762743]
["bitfinex","BTCUSD",1721063248814,2.035,63750.0,63744.0,4.13529377]
["bitfinex","BTCUSD",1721063249021,2.035,63750.0,63744.0,4.06529377]
["bitfinex","BTCUSD",1721063249450,2.035,63750.0,63744.0,3.28869396]
["bitfinex","BTCUSD",1721063249691,2.035,63750.0,63744.0,4.44146103]
["bitfinex","BTCUSD",1721063249891,2.035,63750.0,63744.0,4.30404524]
["bitfinex","BTCUSD",1721063250106,2.035,63750.0,63744.0,3.42077983]
["bitfinex","BTCUSD",1721063250324,2.035,63750.0,63744.0,2.73253785]
["bitfinex","BTCUSD",1721063250533,2.035,63750.0,63744.0,3.39782921]
["bitfinex","BTCUSD",1721063250735,2.035,63750.0,63744.0,3.27756039]
["bitfinex","BTCUSD",1721063250937,2.035,63750.0,63744.0,3.2704045]
["bitfinex","BTCUSD",1721063251148,0.64899,63745.0,63744.0,1.97895227]
["bitfinex","BTCUSD",1721063251341,0.64899,63745.0,63744.0,1.425897]
["bitfinex","BTCUSD",1721063251545,0.64899,63745.0,63744.0,1.411897]
["bitfinex","BTCUSD",1721063251760,0.64899,63745.0,63744.0,1.098142]
["bitfinex","BTCUSD",1721063251969,0.64899,63745.0,63744.0,1.112142]
["bitfinex","BTCUSD",1721063252178,0.64899,63745.0,63744.0,1.098142]
["bitfinex","BTCUSD",1721063252870,0.64899,63745.0,63744.0,1.531897]
["bitfinex","BTCUSD",1721063253323,0.64899,63745.0,63744.0,2.20776991]
["bitfinex","BTCUSD",1721063253532,0.50509,63745.0,63744.0,3.09946918]
["bitfinex","BTCUSD",1721063253734,0.50509,63745.0,63744.0,2.99114023]
["bitfinex","BTCUSD",1721063253936,0.50509,63745.0,63744.0,2.96320369]
["bitfinex","BTCUSD",1721063254136,0.50509,63745.0,63744.0,3.30844138]
["bitfinex","BTCUSD",1721063254339,0.50509,63745.0,63744.0,3.49419864]
["bitfinex","BTCUSD",1721063254729,0.50509,63745.0,63744.0,3.50815732]
["bitfinex","BTCUSD",1721063254929,0.50509,63745.0,63744.0,3.48015732]
["bitfinex","BTCUSD",1721063255134,0.50509,63745.0,63744.0,3.48010259]
["bitfinex","BTCUSD",1721063255344,0.50509,63745.0,63744.0,3.53543313]
["bitfinex","BTCUSD",1721063255513,0.50509,63745.0,63744.0,3.48010259]
["bitfinex","BTCUSD",1721063255930,0.50509,63745.0,63744.0,3.49410259]
["bitfinex","BTCUSD",1721063256753,0.50509,63745.0,63744.0,4.41693159]
["bitfinex","BTCUSD",1721063257173,0.50509,63745.0,63744.0,4.40293159]
["bitfinex","BTCUSD",1721063257388,0.50509,63745.0,63744.0,4.45560165]
["bitfinex","BTCUSD",1721063257603,0.50509,63745.0,63744.0,4.41692061]
["bitfinex","BTCUSD",1721063257787,0.50509,63745.0,63744.0,4.72763401]
["bitfinex","BTCUSD",1721063258014,0.50509,63745.0,63744.0,4.74163401]
["bitfinex","BTCUSD",1721063258286,0.50509,63745.0,63744.0,4.65202101]
["bitfinex","BTCUSD",1721063258490,0.50509,63745.0,63744.0,4.8188969]
["bitfinex","BTCUSD",1721063258722,0.50509,63745.0,63744.0,4.86896275]
["bitfinex","BTCUSD",1721063258893,0.50509,63745.0,63744.0,4.65202101]
["bitfinex","BTCUSD",1721063259136,0.50509,63745.0,63744.0,4.66602101]
["bitfinex","BTCUSD",1721063259339,0.50509,63745.0,63744.0,4.86896965]
["bitfinex","BTCUSD",1721063259512,0.50509,63745.0,63744.0,4.66602101]
["bitfinex","BTCUSD",1721063259764,0.50509,63745.0,63744.0,4.37995516]
["bitfinex","BTCUSD",1721063259973,0.50509,63745.0,63744.0,4.34127412]
["bitfinex","BTCUSD",1721063260189,0.50509,63745.0,63744.0,5.48547412]
["bitfinex","BTCUSD",1721063260386,0.348219,63745.0,63744.0,5.90419882]
["bitfinex","BTCUSD",1721063260501,0.348219,63745.0,63744.0,6.01556634]
["bitfinex","BTCUSD",1721063260699,0.348219,63745.0,63744.0,6.5250853]
["bitfinex","BTCUSD",1721063260700,0.33391451,63745.0,63744.0,6.5250853]
["bitfinex","BTCUSD",1721063260916,0.14191814,63745.0,63744.0,7.85658055]
["bitfinex","BTCUSD",1721063261156,2.035,63750.0,63746.0,3.875234]
["bitfinex","BTCUSD",1721063261386,1.97596728,63750.0,63749.0,1.022125]
["bitfinex","BTCUSD",1721063261609,1.94377572,63750.0,63749.0,4.38721087]
["bitfinex","BTCUSD",1721063261813,1.89947227,63750.0,63749.0,6.06450839]
["bitfinex","BTCUSD",1721063262033,1.89947227,63750.0,63749.0,6.84883439]
["bitfinex","BTCUSD",1721063262257,0.00833,63753.0,63752.0,2.52013295]
["bitfinex","BTCUSD",1721063262431,0.7796677,63754.0,63753.0,1.62673684]
["bitfinex","BTCUSD",1721063262635,0.00831,63786.0,63765.0,1.37]
["bitfinex","BTCUSD",1721063262838,0.00831,63786.0,63770.0,2.26851658]
["bitfinex","BTCUSD",1721063263039,0.00831,63786.0,63770.0,4.30725484]
["bitfinex","BTCUSD",1721063263241,0.00831,63786.0,63770.0,4.93450884]
["bitfinex","BTCUSD",1721063263461,0.92412097,63771.0,63770.0,6.27662555]
["bitfinex","BTCUSD",1721063263633,0.87651573,63771.0,63770.0,6.38082813]
["bitfinex","BTCUSD",1721063263833,0.87651573,63771.0,63770.0,7.07742836]
["bitfinex","BTCUSD",1721063264059,0.87651573,63771.0,63770.0,7.67494578]
["bitfinex","BTCUSD",1721063264060,0.71971173,63771.0,63770.0,7.67494578]
["bitfinex","BTCUSD",1721063264294,0.69571173,63771.0,63770.0,7.67494578]
["bitfinex","BTCUSD",1721063264503,0.00831,63786.0,63773.0,3.68651758]
["bitfinex","BTCUSD",1721063264761,0.00831,63786.0,63773.0,5.58097507]
["bitfinex","BTCUSD",1721063264938,0.00053364,63797.0,63786.0,1.92497558]
["bitfinex","BTCUSD",1721063264939,0.0634,63790.0,63786.0,1.92497558]
["bitfinex","BTCUSD",1721063265154,0.00053364,63797.0,63786.0,2.9414972]
["bitfinex","BTCUSD",1721063265441,0.00053364,63797.0,63786.0,3.14092309]
["bitfinex","BTCUSD",1721063265592,0.00053364,63797.0,63786.0,3.32737509]
["bitfinex","BTCUSD",1721063266458,0.36525238,63796.0,63786.0,1.54625026]
["bitfinex","BTCUSD",1721063266672,1.12504497,63787.0,63786.0,1.5036509]
["bitfinex","BTCUSD",1721063266988,1.12504497,63787.0,63786.0,1.70368714]
["bitfinex","BTCUSD",1721063267289,1.12504497,63787.0,63786.0,2.11723514]
["bitfinex","BTCUSD",1721063267484,1.12504497,63787.0,63786.0,2.23123514]
["bitfinex","BTCUSD",1721063267689,1.12504497,63787.0,63786.0,1.51768714]
["bitfinex","BTCUSD",1721063267989,1.12504497,63787.0,63786.0,1.90368714]
["bitfinex","BTCUSD",1721063268224,1.12504497,63787.0,63786.0,2.23123514]
["bitfinex","BTCUSD",1721063268430,1.12504497,63787.0,63786.0,1.70368714]
["bitfinex","BTCUSD",1721063268835,1.12504497,63787.0,63786.0,1.91778714]
["bitfinex","BTCUSD",1721063268975,1.12504497,63787.0,63786.0,1.90378714]
["bitfinex","BTCUSD",1721063269182,1.12504497,63787.0,63786.0,2.21733514]
["bitfinex","BTCUSD",1721063269478,1.12504497,63787.0,63786.0,0.75733765]
["bitfinex","BTCUSD",1721063269686,0.00599042,63781.0,63772.0,0.04561881]
["bitfinex","BTCUSD",1721063269872,0.00599042,63781.0,63769.0,0.11400958]
["bitfinex","BTCUSD",1721063269873,0.40702875,63778.0,63776.0,0.00306353]
["bitfinex","BTCUSD",1721063270069,0.40702875,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1721063270290,0.40702875,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721063270519,0.00599042,63775.0,63772.0,0.313613]
["bitfinex","BTCUSD",1721063270826,0.00599042,63775.0,63766.0,0.25]
["bitfinex","BTCUSD",1721063270827,0.40702875,63778.0,63767.0,0.00306353]
["bitfinex","BTCUSD",1721063270828,0.0775,63776.0,63767.0,0.00306353]
["bitfinex","BTCUSD",1721063271039,0.0775,63776.0,63772.0,0.321474]
["bitfinex","BTCUSD",1721063271241,0.00599042,63781.0,63775.0,0.313602]
["bitfinex","BTCUSD",1721063271445,0.98684497,63787.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721063271446,0.00599042,63783.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721063271650,0.2842,63780.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721063271993,0.2842,63780.0,63776.0,0.014]
["bitfinex","BTCUSD",1721063272193,0.2842,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1721063272466,0.2842,63780.0,63776.0,0.014]
["bitfinex","BTCUSD",1721063272467,0.00599042,63777.0,63776.0,0.170798]
["bitfinex","BTCUSD",1721063272671,0.00599042,63777.0,63772.0,0.00786]
["bitfinex","BTCUSD",1721063272870,0.3468,63773.0,63772.0,0.00786]
["bitfinex","BTCUSD",1721063273078,0.35269042,63773.0,63772.0,0.00786]
["bitfinex","BTCUSD",1721063273298,0.3467,63773.0,63772.0,0.007573]
["bitfinex","BTCUSD",1721063273501,0.3467,63773.0,63763.0,0.373659]
["bitfinex","BTCUSD",1721063273502,0.00599042,63770.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063273720,0.2842,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1721063274089,0.2842,63765.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063274090,0.00599042,63763.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063274208,0.2842,63765.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063274209,0.0775,63764.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063274410,0.14609042,63764.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063274703,0.00599042,63763.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063275085,0.00599042,63763.0,63762.0,0.06783583]
["bitfinex","BTCUSD",1721063275352,0.18849042,63763.0,63762.0,0.05383583]
["bitfinex","BTCUSD",1721063275546,0.18849042,63763.0,63751.0,0.00306353]
["bitfinex","BTCUSD",1721063275547,0.00589042,63755.0,63751.0,0.00306353]
["bitfinex","BTCUSD",1721063275777,0.2842,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721063276286,0.2842,63757.0,63753.0,0.00306353]
["bitfinex","BTCUSD",1721063276486,0.2842,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721063276660,0.2842,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721063276811,0.2842,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721063277196,0.2842,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721063277342,0.2842,63757.0,63756.0,0.590542]
["bitfinex","BTCUSD",1721063277563,0.2842,63757.0,63756.0,1.157932]
["bitfinex","BTCUSD",1721063277788,0.2842,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721063277943,0.2842,63757.0,63756.0,0.798237]
["bitfinex","BTCUSD",1721063278302,0.2842,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721063278620,0.2842,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1721063278621,0.2841,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1721063278793,0.2841,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721063278794,0.426,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721063278998,0.426,63757.0,63756.0,0.858237]
["bitfinex","BTCUSD",1721063279199,0.426,63757.0,63756.0,1.111932]
["bitfinex","BTCUSD",1721063279865,0.1419,63757.0,63756.0,1.111932]
["bitfinex","BTCUSD",1721063280092,0.1419,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1721063280576,0.1419,63757.0,63756.0,1.157932]
["bitfinex","BTCUSD",1721063280748,0.1419,63757.0,63756.0,1.111932]
["bitfinex","BTCUSD",1721063280948,0.1419,63757.0,63756.0,0.798237]
["bitfinex","BTCUSD",1721063281087,0.1418,63757.0,63756.0,0.798237]
["bitfinex","BTCUSD",1721063281306,0.1418,63757.0,63756.0,0.812237]
["bitfinex","BTCUSD",1721063281307,0.1417,63757.0,63756.0,0.812237]
["bitfinex","BTCUSD",1721063281507,0.1416,63757.0,63756.0,0.812237]
["bitfinex","BTCUSD",1721063281801,0.1416,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721063281934,0.1416,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1721063281935,0.1415,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1721063282164,0.1415,63757.0,63756.0,0.170847]
["bitfinex","BTCUSD",1721063282333,0.12,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721063282676,0.1405,63757.0,63751.0,0.313719]
["bitfinex","BTCUSD",1721063282871,0.1405,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1721063283199,0.1405,63757.0,63744.0,0.062829]
["bitfinex","BTCUSD",1721063283200,0.45902378,63757.0,63748.0,0.00306353]
["bitfinex","BTCUSD",1721063283401,0.45902378,63757.0,63740.0,0.12]
["bitfinex","BTCUSD",1721063283402,0.03546945,63756.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721063283536,0.2842,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721063283736,0.2842,63752.0,63751.0,0.784299]
["bitfinex","BTCUSD",1721063283938,0.2842,63752.0,63747.0,0.313736]
["bitfinex","BTCUSD",1721063284343,0.2842,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721063284783,0.2842,63752.0,63748.0,0.313733]
["bitfinex","BTCUSD",1721063284940,0.2842,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1721063285456,0.2842,63752.0,63751.0,0.48458]
["bitfinex","BTCUSD",1721063285858,0.2842,63752.0,63751.0,0.7983]
["bitfinex","BTCUSD",1721063286261,0.2842,63752.0,63751.0,0.17086]
["bitfinex","BTCUSD",1721063286468,0.2841,63752.0,63751.0,0.48458]
["bitfinex","BTCUSD",1721063286683,0.2841,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1721063286884,0.2841,63752.0,63738.0,0.313781]
["bitfinex","BTCUSD",1721063286885,0.31913884,63752.0,63738.0,0.12]
["bitfinex","BTCUSD",1721063287114,0.31913884,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1721063287604,0.31913884,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721063287814,0.31913884,63752.0,63751.0,0.48458]
["bitfinex","BTCUSD",1721063288020,0.2841,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721063288186,0.2841,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1721063288399,0.2841,63752.0,63751.0,0.48458]
["bitfinex","BTCUSD",1721063288884,0.2841,63752.0,63751.0,0.7983]
["bitfinex","BTCUSD",1721063289096,0.2841,63752.0,63751.0,1.11202]
["bitfinex","BTCUSD",1721063289407,0.1404,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1721063289794,0.1404,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721063290395,0.1404,63757.0,63739.0,0.12]
["bitfinex","BTCUSD",1721063290396,0.17482378,63757.0,63739.0,0.12]
["bitfinex","BTCUSD",1721063290602,0.17482378,63757.0,63737.0,0.313785]
["bitfinex","BTCUSD",1721063290603,0.03536945,63756.0,63750.0,0.313722]
["bitfinex","BTCUSD",1721063290844,0.03536945,63756.0,63750.0,0.470584]
["bitfinex","BTCUSD",1721063290845,0.2842,63751.0,63750.0,0.470584]
["bitfinex","BTCUSD",1721063291102,0.2841,63751.0,63750.0,1.098034]
["bitfinex","BTCUSD",1721063291329,0.03536945,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721063291483,0.31946945,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721063291683,0.31936945,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721063292298,0.31936945,63756.0,63755.0,0.78425]
["bitfinex","BTCUSD",1721063292442,0.2842,63756.0,63755.0,0.77651]
["bitfinex","BTCUSD",1721063292855,0.2842,63756.0,63755.0,1.09021]
["bitfinex","BTCUSD",1721063293256,0.2842,63756.0,63755.0,0.776223]
["bitfinex","BTCUSD",1721063293461,0.31844678,63756.0,63742.0,0.12]
["bitfinex","BTCUSD",1721063293704,0.03529249,63755.0,63740.0,0.06]
["bitfinex","BTCUSD",1721063294035,0.03529249,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063294234,0.03529249,63755.0,63750.0,0.014]
["bitfinex","BTCUSD",1721063294235,0.12,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721063294360,0.12,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721063294566,0.12,63752.0,63728.0,0.00306353]
["bitfinex","BTCUSD",1721063294567,0.12,63751.0,63742.0,0.014]
["bitfinex","BTCUSD",1721063294768,0.1404,63757.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721063294769,0.12,63742.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721063295153,0.12,63742.0,63733.0,0.00306353]
["bitfinex","BTCUSD",1721063295154,0.32023081,63741.0,63733.0,0.00306353]
["bitfinex","BTCUSD",1721063295310,0.2842,63734.0,63726.0,0.313839]
["bitfinex","BTCUSD",1721063295520,0.2842,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1721063295913,0.2841,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1721063296170,0.3597,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1721063296888,0.345,63748.0,63742.0,0.06]
["bitfinex","BTCUSD",1721063297101,0.345,63748.0,63741.0,0.06]
["bitfinex","BTCUSD",1721063297102,0.0755,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1721063297303,0.345,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1721063297304,0.0608,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1721063297507,0.0608,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063297750,0.345,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1721063297960,0.345,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1721063298157,0.0608,63755.0,63754.0,1.097967]
["bitfinex","BTCUSD",1721063298741,0.2,63780.0,63748.0,0.313733]
["bitfinex","BTCUSD",1721063298742,0.0623,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721063298950,0.1,63778.0,63748.0,0.313733]
["bitfinex","BTCUSD",1721063298951,0.2792,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1721063299129,0.31074153,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1721063299307,0.37304153,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1721063299915,0.3415,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721063300313,0.3415,63778.0,63777.0,0.78998]
["bitfinex","BTCUSD",1721063300546,0.3415,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1721063300969,0.3415,63778.0,63777.0,0.76998]
["bitfinex","BTCUSD",1721063301203,0.3415,63778.0,63777.0,0.76398]
["bitfinex","BTCUSD",1721063301645,0.3415,63778.0,63777.0,0.450388]
["bitfinex","BTCUSD",1721063301853,0.3415,63778.0,63763.0,0.00306353]
["bitfinex","BTCUSD",1721063301854,0.12,63777.0,63769.0,0.31363]
["bitfinex","BTCUSD",1721063301965,0.12,63777.0,63757.0,0.00306353]
["bitfinex","BTCUSD",1721063301966,0.2842,63770.0,63757.0,0.00306353]
["bitfinex","BTCUSD",1721063302167,0.2842,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721063302366,0.2842,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721063302671,0.2842,63770.0,63769.0,0.78408]
["bitfinex","BTCUSD",1721063302858,0.2842,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721063303059,0.2842,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721063303611,0.2842,63770.0,63769.0,0.78408]
["bitfinex","BTCUSD",1721063303819,0.2842,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721063304227,0.06,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721063304436,0.06,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1721063305068,0.06,63786.0,63781.0,0.31357]
["bitfinex","BTCUSD",1721063305314,0.06,63786.0,63780.0,0.313575]
["bitfinex","BTCUSD",1721063305438,0.06,63786.0,63777.0,0.313588]
["bitfinex","BTCUSD",1721063305439,0.06,63784.0,63777.0,0.313588]
["bitfinex","BTCUSD",1721063305654,0.14105238,63786.0,63765.0,0.00306353]
["bitfinex","BTCUSD",1721063305655,0.06,63779.0,63765.0,0.00306353]
["bitfinex","BTCUSD",1721063305860,0.06,63779.0,63771.0,0.31362]
["bitfinex","BTCUSD",1721063305861,0.03211767,63778.0,63771.0,0.31362]
["bitfinex","BTCUSD",1721063306062,0.06,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1721063306280,0.03174885,63776.0,63772.0,0.156807]
["bitfinex","BTCUSD",1721063306491,0.03174885,63776.0,63770.0,0.313626]
["bitfinex","BTCUSD",1721063306492,0.2842,63773.0,63770.0,0.313626]
["bitfinex","BTCUSD",1721063306719,0.2842,63773.0,63756.0,0.48937783]
["bitfinex","BTCUSD",1721063306928,0.06,63769.0,63757.0,0.13020414]
["bitfinex","BTCUSD",1721063307139,0.06,63769.0,63767.0,0.470461]
["bitfinex","BTCUSD",1721063307140,0.0639,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1721063307339,0.0817,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721063307550,0.0639,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063307977,0.00083,63776.0,63775.0,0.784005]
["bitfinex","BTCUSD",1721063308380,0.00083,63776.0,63775.0,1.097607]
["bitfinex","BTCUSD",1721063309353,0.00083,63776.0,63775.0,0.784005]
["bitfinex","BTCUSD",1721063309979,0.00083,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1721063310186,0.12,63774.0,63767.0,0.156819]
["bitfinex","BTCUSD",1721063310500,0.2842,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063310667,0.2842,63769.0,63753.0,0.16525426]
["bitfinex","BTCUSD",1721063310668,0.12,63767.0,63757.0,0.313691]
["bitfinex","BTCUSD",1721063310874,0.12,63767.0,63745.0,0.1265]
["bitfinex","BTCUSD",1721063310875,0.12,63767.0,63746.0,0.00306353]
["bitfinex","BTCUSD",1721063311084,0.2842,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721063311259,0.2842,63758.0,63746.0,0.00306353]
["bitfinex","BTCUSD",1721063311260,0.4042,63758.0,63746.0,0.00306353]
["bitfinex","BTCUSD",1721063311459,0.2842,63758.0,63751.0,0.313719]
["bitfinex","BTCUSD",1721063311658,0.2842,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721063311870,0.2842,63758.0,63755.0,0.313697]
["bitfinex","BTCUSD",1721063311871,0.2842,63758.0,63755.0,0.156848]
["bitfinex","BTCUSD",1721063312076,0.2842,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721063312256,0.2842,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1721063312464,0.2842,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1721063312658,0.2842,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1721063312861,0.2842,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721063313065,0.31810077,63758.0,63746.0,0.014]
["bitfinex","BTCUSD",1721063313263,0.31810077,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721063313264,0.03426979,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721063313665,0.03416979,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721063314065,0.03416979,63757.0,63752.0,0.313711]
["bitfinex","BTCUSD",1721063314263,0.03416979,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1721063314466,0.03416979,63757.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721063314668,0.12,63756.0,63753.0,0.156853]
["bitfinex","BTCUSD",1721063314872,0.12,63753.0,63734.0,0.04607829]
["bitfinex","BTCUSD",1721063315225,0.12,63753.0,63745.0,0.313749]
["bitfinex","BTCUSD",1721063315226,0.03515402,63752.0,63745.0,0.313749]
["bitfinex","BTCUSD",1721063315387,0.03515402,63752.0,63745.0,0.470624]
["bitfinex","BTCUSD",1721063315388,0.2842,63746.0,63745.0,0.470624]
["bitfinex","BTCUSD",1721063315805,0.2842,63746.0,63745.0,0.784374]
["bitfinex","BTCUSD",1721063316208,0.2842,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1721063316550,0.1468,63763.0,63757.0,0.313686]
["bitfinex","BTCUSD",1721063316668,0.1468,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721063316669,0.2842,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721063316873,0.03349329,63760.0,63759.0,0.47052]
["bitfinex","BTCUSD",1721063317115,0.1,63772.0,63746.0,0.313744]
["bitfinex","BTCUSD",1721063317116,0.3497,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063317330,0.38214801,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721063317754,0.2842,63769.0,63768.0,0.78409]
["bitfinex","BTCUSD",1721063317887,0.2842,63769.0,63768.0,0.156918]
["bitfinex","BTCUSD",1721063318131,0.31664801,63769.0,63768.0,0.0001]
["bitfinex","BTCUSD",1721063318539,0.31664801,63769.0,63768.0,0.156918]
["bitfinex","BTCUSD",1721063318746,0.31664801,63769.0,63768.0,0.0001]
["bitfinex","BTCUSD",1721063319232,0.31664801,63769.0,63768.0,0.470554]
["bitfinex","BTCUSD",1721063320086,0.31664801,63769.0,63768.0,0.156918]
["bitfinex","BTCUSD",1721063320304,0.31664801,63769.0,63768.0,0.0001]
["bitfinex","BTCUSD",1721063320497,0.31664801,63769.0,63768.0,0.0141]
["bitfinex","BTCUSD",1721063320725,0.31664801,63769.0,63768.0,0.0001]
["bitfinex","BTCUSD",1721063320996,0.43664801,63769.0,63768.0,0.0001]
["bitfinex","BTCUSD",1721063321189,0.53664801,63769.0,63768.0,0.0101]
["bitfinex","BTCUSD",1721063321541,1.02394801,63769.0,63768.0,0.0101]
["bitfinex","BTCUSD",1721063322552,1.02394801,63769.0,63751.0,0.00306353]
["bitfinex","BTCUSD",1721063322553,0.12,63752.0,63751.0,0.00306353]
["bitfinex","BTCUSD",1721063322752,0.12,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721063322983,0.03484642,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721063323379,0.03484642,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1721063323720,0.03484642,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721063324345,0.03484642,63749.0,63748.0,0.013]
["bitfinex","BTCUSD",1721063324560,0.03484642,63749.0,63742.0,0.0001]
["bitfinex","BTCUSD",1721063324733,0.03484642,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721063324907,0.03484642,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1721063325109,0.03484642,63749.0,63748.0,0.484702]
["bitfinex","BTCUSD",1721063325110,0.03474642,63749.0,63748.0,0.484702]
["bitfinex","BTCUSD",1721063325291,0.03474642,63749.0,63748.0,0.170867]
["bitfinex","BTCUSD",1721063325509,0.03474642,63749.0,63748.0,0.484602]
["bitfinex","BTCUSD",1721063325708,0.03474642,63749.0,63748.0,0.484702]
["bitfinex","BTCUSD",1721063325912,0.03474642,63749.0,63748.0,0.798437]
["bitfinex","BTCUSD",1721063326114,0.03474642,63749.0,63748.0,0.484702]
["bitfinex","BTCUSD",1721063326482,0.03474642,63749.0,63748.0,0.784437]
["bitfinex","BTCUSD",1721063326483,0.03464642,63749.0,63748.0,0.784437]
["bitfinex","BTCUSD",1721063326673,0.03464642,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721063326836,0.03564642,63749.0,63748.0,0.007]
["bitfinex","BTCUSD",1721063327049,0.06,63744.0,63738.0,0.313782]
["bitfinex","BTCUSD",1721063327237,0.17184642,63749.0,63740.0,0.156885]
["bitfinex","BTCUSD",1721063327238,0.03563081,63743.0,63740.0,0.156885]
["bitfinex","BTCUSD",1721063327558,0.03563081,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721063327761,0.2841,63742.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063327934,0.03563081,63741.0,63740.0,0.470661]
["bitfinex","BTCUSD",1721063329064,0.03563081,63741.0,63739.0,0.0001]
["bitfinex","BTCUSD",1721063329371,0.03563081,63741.0,63735.0,0.0001]
["bitfinex","BTCUSD",1721063329570,0.03563081,63741.0,63740.0,0.170887]
["bitfinex","BTCUSD",1721063329809,0.03563081,63741.0,63740.0,0.014]
["bitfinex","BTCUSD",1721063329810,0.31983081,63741.0,63740.0,0.014]
["bitfinex","BTCUSD",1721063330012,0.31983081,63741.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063330013,0.31973081,63741.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721063330217,0.31973081,63741.0,63739.0,0.014]
["bitfinex","BTCUSD",1721063330218,0.06,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1721063330410,0.03571541,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1721063330616,0.03571541,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721063330812,0.03608465,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721063331242,0.06,63738.0,63735.0,0.313795]
["bitfinex","BTCUSD",1721063331518,0.03608465,63737.0,63736.0,0.156894]
["bitfinex","BTCUSD",1721063332113,0.2842,63741.0,63740.0,0.0001]
["bitfinex","BTCUSD",1721063332307,0.1,63760.0,63748.0,0.313735]
["bitfinex","BTCUSD",1721063332308,0.1,63752.0,63748.0,0.313735]
["bitfinex","BTCUSD",1721063332467,0.0352847,63751.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721063332876,0.2842,63753.0,63752.0,0.156957]
["bitfinex","BTCUSD",1721063333119,0.2842,63753.0,63752.0,0.784387]
["bitfinex","BTCUSD",1721063333120,0.31831583,63753.0,63752.0,0.784387]
["bitfinex","BTCUSD",1721063333497,0.31831583,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1721063333815,0.31831583,63753.0,63752.0,0.784287]
["bitfinex","BTCUSD",1721063334017,0.31831583,63753.0,63752.0,0.784387]
["bitfinex","BTCUSD",1721063334237,0.31831583,63753.0,63752.0,0.792387]
["bitfinex","BTCUSD",1721063334435,0.31831583,63753.0,63752.0,0.792287]
["bitfinex","BTCUSD",1721063334436,0.41831583,63753.0,63752.0,0.792287]
["bitfinex","BTCUSD",1721063335369,0.41831583,63753.0,63752.0,0.478572]
["bitfinex","BTCUSD",1721063336637,0.41831583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063337050,0.47831583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063337466,0.41831583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063337814,0.47831583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063338030,0.62191583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063338792,0.56191583,63753.0,63752.0,0.008]
["bitfinex","BTCUSD",1721063339434,0.56191583,63753.0,63744.0,0.313751]
["bitfinex","BTCUSD",1721063339640,0.13767146,63752.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721063339815,0.19767146,63752.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063340120,0.2842,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063340318,0.31880793,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063341746,0.37880793,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063341920,0.50865485,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063342125,0.53165485,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063342327,0.53471838,63749.0,63748.0,0.0131]
["bitfinex","BTCUSD",1721063343140,0.53471838,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063343325,0.73471838,63749.0,63748.0,0.0001]
["bitfinex","BTCUSD",1721063343484,0.204,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063343682,0.46919315,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063343871,0.59219315,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063344071,0.59251238,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063344448,0.30951238,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063344604,0.27934623,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063344807,0.13534623,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063345207,0.13534623,63743.0,63742.0,0.005913]
["bitfinex","BTCUSD",1721063345537,0.13534623,63743.0,63742.0,0.000913]
["bitfinex","BTCUSD",1721063345858,0.13624623,63743.0,63742.0,0.007913]
["bitfinex","BTCUSD",1721063346076,0.13624623,63743.0,63742.0,0.008013]
["bitfinex","BTCUSD",1721063346222,0.03624623,63743.0,63742.0,0.007913]
["bitfinex","BTCUSD",1721063346838,0.03624623,63743.0,63742.0,0.007413]
["bitfinex","BTCUSD",1721063347218,0.03624623,63743.0,63742.0,0.164295]
["bitfinex","BTCUSD",1721063347445,0.03624623,63743.0,63742.0,0.478159]
["bitfinex","BTCUSD",1721063347619,0.03624623,63743.0,63742.0,0.791923]
["bitfinex","BTCUSD",1721063347817,0.03624623,63743.0,63742.0,0.791823]
["bitfinex","BTCUSD",1721063348453,0.03624623,63743.0,63742.0,0.478059]
["bitfinex","BTCUSD",1721063348659,0.03524623,63743.0,63742.0,0.471059]
["bitfinex","BTCUSD",1721063348913,0.03524623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063348914,0.09624623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063349088,0.03624623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063349863,0.03514623,63743.0,63742.0,0.000413]
["bitfinex","BTCUSD",1721063351169,0.03514623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063352569,0.09514623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063352812,0.03514623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063353011,0.06557986,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063353226,0.16547986,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063353409,0.16547986,63743.0,63742.0,0.171295]
["bitfinex","BTCUSD",1721063353773,0.13504623,63743.0,63742.0,0.485159]
["bitfinex","BTCUSD",1721063354361,0.26224623,63743.0,63742.0,0.798923]
["bitfinex","BTCUSD",1721063354541,0.26224623,63743.0,63742.0,0.784923]
["bitfinex","BTCUSD",1721063354737,0.26224623,63743.0,63742.0,0.471059]
["bitfinex","BTCUSD",1721063354943,0.26224623,63743.0,63742.0,0.485059]
["bitfinex","BTCUSD",1721063355325,0.26224623,63743.0,63742.0,0.171295]
["bitfinex","BTCUSD",1721063355527,0.26224623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063356941,0.32224623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063357144,0.42224623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063357543,0.19494623,63743.0,63742.0,0.000413]
["bitfinex","BTCUSD",1721063357963,0.19494623,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063357964,0.27599861,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063358210,0.30770414,63743.0,63742.0,0.014413]
["bitfinex","BTCUSD",1721063358788,0.30770414,63743.0,63742.0,0.014513]
["bitfinex","BTCUSD",1721063359011,0.06,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063359221,0.2632539,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063359642,0.4232539,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063360245,0.06,63729.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063360453,0.0599,63725.0,63722.0,0.166061]
["bitfinex","BTCUSD",1721063360681,0.2272,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063360887,0.26450817,63723.0,63722.0,0.166061]
["bitfinex","BTCUSD",1721063361089,0.36450817,63723.0,63722.0,0.166061]
["bitfinex","BTCUSD",1721063361494,0.36450817,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063361634,0.42440817,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063361833,0.42540817,63723.0,63722.0,0.02313]
["bitfinex","BTCUSD",1721063362498,0.36550817,63723.0,63722.0,0.02313]
["bitfinex","BTCUSD",1721063362729,0.36550817,63723.0,63722.0,0.494124]
["bitfinex","BTCUSD",1721063362730,0.2282,63723.0,63722.0,0.494124]
["bitfinex","BTCUSD",1721063362931,0.2282,63723.0,63722.0,1.12185]
["bitfinex","BTCUSD",1721063363287,0.001,63723.0,63722.0,1.12185]
["bitfinex","BTCUSD",1721063363494,0.001,63723.0,63722.0,1.514913]
["bitfinex","BTCUSD",1721063363698,0.001,63723.0,63722.0,1.578313]
["bitfinex","BTCUSD",1721063363699,0.0009,63723.0,63722.0,1.578313]
["bitfinex","BTCUSD",1721063364301,0.0009,63723.0,63722.0,1.26445]
["bitfinex","BTCUSD",1721063364505,0.0009,63723.0,63722.0,1.32445]
["bitfinex","BTCUSD",1721063364855,0.0009,63723.0,63722.0,1.638313]
["bitfinex","BTCUSD",1721063365061,0.0008,63723.0,63722.0,1.638313]
["bitfinex","BTCUSD",1721063365693,0.2272,63735.0,63734.0,0.78471]
["bitfinex","BTCUSD",1721063366045,0.26376942,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1721063366328,0.26366942,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1721063366545,0.26366942,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1721063366885,0.26366942,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721063367113,0.0359539,63734.0,63728.0,0.314029]
["bitfinex","BTCUSD",1721063367313,0.0359539,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721063367530,0.2272,63733.0,63732.0,0.47092]
["bitfinex","BTCUSD",1721063367746,0.263277,63733.0,63732.0,0.784734]
["bitfinex","BTCUSD",1721063368287,0.263277,63733.0,63732.0,0.784534]
["bitfinex","BTCUSD",1721063368486,0.263177,63733.0,63728.0,0.014]
["bitfinex","BTCUSD",1721063368675,0.0362232,63732.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721063368876,0.2634232,63732.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721063369235,0.2634232,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721063369444,0.2634232,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721063369648,0.0599,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721063369830,0.09624631,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721063370026,0.09624631,63730.0,63722.0,0.15173]
["bitfinex","BTCUSD",1721063370027,0.0598,63725.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063370272,0.2272,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063370540,0.26440817,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063370752,0.26440817,63723.0,63722.0,0.166061]
["bitfinex","BTCUSD",1721063371348,0.36430817,63723.0,63722.0,0.02313]
["bitfinex","BTCUSD",1721063371561,0.42410817,63723.0,63722.0,0.02313]
["bitfinex","BTCUSD",1721063371719,0.42410817,63723.0,63722.0,0.00913]
["bitfinex","BTCUSD",1721063372099,0.42410817,63723.0,63722.0,0.02313]
["bitfinex","BTCUSD",1721063372311,0.36430817,63723.0,63722.0,0.02285]
["bitfinex","BTCUSD",1721063372513,0.42410817,63723.0,63722.0,0.02285]
["bitfinex","BTCUSD",1721063372764,0.42420817,63723.0,63722.0,0.02285]
["bitfinex","BTCUSD",1721063373774,0.0598,63719.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721063373984,0.2272,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721063374194,0.2272,63715.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063374195,0.0598,63713.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063374436,0.09813971,63713.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063376319,0.03823971,63713.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063376524,0.03823971,63713.0,63712.0,0.023174]
["bitfinex","BTCUSD",1721063376727,0.09803971,63713.0,63712.0,0.023174]
["bitfinex","BTCUSD",1721063377379,0.03823971,63713.0,63712.0,0.18013]
["bitfinex","BTCUSD",1721063377601,0.26543971,63713.0,63712.0,0.807954]
["bitfinex","BTCUSD",1721063377803,0.26543971,63713.0,63712.0,0.794254]
["bitfinex","BTCUSD",1721063378001,0.26643971,63713.0,63712.0,0.793954]
["bitfinex","BTCUSD",1721063378596,0.26633971,63713.0,63712.0,0.793954]
["bitfinex","BTCUSD",1721063378765,0.26633971,63713.0,63712.0,1.108166]
["bitfinex","BTCUSD",1721063378971,0.2282,63713.0,63712.0,1.171766]
["bitfinex","BTCUSD",1721063379179,0.001,63713.0,63712.0,1.171766]
["bitfinex","BTCUSD",1721063379359,0.2282,63713.0,63712.0,1.171766]
["bitfinex","BTCUSD",1721063381719,0.2272,63713.0,63712.0,1.171766]
["bitfinex","BTCUSD",1721063382187,0.2281,63713.0,63712.0,1.185766]
["bitfinex","BTCUSD",1721063382383,0.2271,63713.0,63712.0,1.171466]
["bitfinex","BTCUSD",1721063382585,0.2271,63713.0,63712.0,0.857554]
["bitfinex","BTCUSD",1721063382786,0.2281,63713.0,63712.0,0.871554]
["bitfinex","BTCUSD",1721063383062,0.2281,63713.0,63712.0,0.857554]
["bitfinex","BTCUSD",1721063383275,0.2281,63713.0,63712.0,0.871854]
["bitfinex","BTCUSD",1721063383496,0.2281,63713.0,63712.0,1.185766]
["bitfinex","BTCUSD",1721063383497,0.2291,63713.0,63712.0,1.185766]
["bitfinex","BTCUSD",1721063383702,0.2281,63713.0,63712.0,0.871854]
["bitfinex","BTCUSD",1721063383892,0.2281,63713.0,63712.0,0.871554]
["bitfinex","BTCUSD",1721063384097,0.26623972,63713.0,63712.0,0.18013]
["bitfinex","BTCUSD",1721063384269,0.26613972,63713.0,63712.0,0.023174]
["bitfinex","BTCUSD",1721063384474,0.26633972,63713.0,63712.0,0.18013]
["bitfinex","BTCUSD",1721063384685,0.26633972,63713.0,63712.0,0.023174]
["bitfinex","BTCUSD",1721063384891,0.32613972,63713.0,63712.0,0.18013]
["bitfinex","BTCUSD",1721063385064,0.32713972,63713.0,63712.0,0.037174]
["bitfinex","BTCUSD",1721063385249,0.32613972,63713.0,63712.0,0.023174]
["bitfinex","BTCUSD",1721063385447,0.26533972,63713.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063385767,0.10306353,63722.0,63712.0,0.009174]
["bitfinex","BTCUSD",1721063385768,0.2272,63718.0,63717.0,0.470827]
["bitfinex","BTCUSD",1721063386079,0.2272,63718.0,63715.0,0.313896]
["bitfinex","BTCUSD",1721063386080,0.3647239,63718.0,63715.0,0.313896]
["bitfinex","BTCUSD",1721063386230,0.2272,63718.0,63717.0,0.785017]
["bitfinex","BTCUSD",1721063387067,0.2272,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1721063387205,0.2272,63718.0,63717.0,0.785017]
["bitfinex","BTCUSD",1721063387938,0.2272,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1721063388412,0.2272,63718.0,63717.0,0.797717]
["bitfinex","BTCUSD",1721063388569,0.2282,63718.0,63717.0,0.798017]
["bitfinex","BTCUSD",1721063388911,0.2657239,63718.0,63717.0,0.47093]
["bitfinex","BTCUSD",1721063389114,0.2667239,63718.0,63717.0,0.170043]
["bitfinex","BTCUSD",1721063389226,0.2667239,63718.0,63717.0,0.48393]
["bitfinex","BTCUSD",1721063389741,0.2272,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721063389933,0.2272,63724.0,63723.0,0.471087]
["bitfinex","BTCUSD",1721063390577,0.2272,63724.0,63723.0,1.098803]
["bitfinex","BTCUSD",1721063392132,0.2272,63724.0,63723.0,1.158803]
["bitfinex","BTCUSD",1721063392356,0.2272,63736.0,63735.0,0.470998]
["bitfinex","BTCUSD",1721063392559,0.26250773,63736.0,63735.0,0.784797]
["bitfinex","BTCUSD",1721063392767,0.00083,63743.0,63735.0,0.784797]
["bitfinex","BTCUSD",1721063392768,0.2272,63742.0,63741.0,0.470653]
["bitfinex","BTCUSD",1721063392894,0.2272,63742.0,63741.0,0.784722]
["bitfinex","BTCUSD",1721063393499,0.03570695,63743.0,63742.0,1.098187]
["bitfinex","BTCUSD",1721063393500,0.00083,63743.0,63742.0,1.098187]
["bitfinex","BTCUSD",1721063394503,0.00083,63743.0,63742.0,1.471951]
["bitfinex","BTCUSD",1721063394761,0.00083,63743.0,63742.0,1.933915]
["bitfinex","BTCUSD",1721063394965,0.00083,63743.0,63742.0,2.29603291]
["bitfinex","BTCUSD",1721063395108,0.00083,63753.0,63749.0,1.471985]
["bitfinex","BTCUSD",1721063395309,0.00083,63753.0,63749.0,1.620285]
["bitfinex","BTCUSD",1721063396830,0.00083,63753.0,63749.0,1.634285]
["bitfinex","BTCUSD",1721063398581,0.00083,63753.0,63749.0,1.620285]
["bitfinex","BTCUSD",1721063399369,0.00083,63753.0,63749.0,1.574285]
["bitfinex","BTCUSD",1721063400108,0.00083,63753.0,63749.0,2.11013291]
["bitfinex","BTCUSD",1721063400508,0.00083,63753.0,63749.0,1.79640291]
["bitfinex","BTCUSD",1721063401173,0.00083,63753.0,63749.0,1.72240291]
["bitfinex","BTCUSD",1721063401370,0.00083,63753.0,63749.0,1.78240291]
["bitfinex","BTCUSD",1721063401773,0.00083,63753.0,63749.0,1.560285]
["bitfinex","BTCUSD",1721063402066,0.00083,63753.0,63749.0,1.620285]
["bitfinex","BTCUSD",1721063402247,0.00083,63753.0,63749.0,2.09613291]
["bitfinex","BTCUSD",1721063402452,0.00083,63753.0,63749.0,1.78240291]
["bitfinex","BTCUSD",1721063402660,0.00083,63753.0,63749.0,1.72210291]
["bitfinex","BTCUSD",1721063402853,0.00083,63753.0,63749.0,1.78240291]
["bitfinex","BTCUSD",1721063403290,0.00083,63753.0,63749.0,1.79640291]
["bitfinex","BTCUSD",1721063403681,0.00083,63753.0,63749.0,1.79650291]
["bitfinex","BTCUSD",1721063404082,0.00083,63753.0,63749.0,3.65593291]
["bitfinex","BTCUSD",1721063404306,0.00083,63753.0,63752.0,1.472017]
["bitfinex","BTCUSD",1721063404510,0.00083,63753.0,63752.0,1.94784991]
["bitfinex","BTCUSD",1721063405307,0.00083,63753.0,63752.0,2.29124991]
["bitfinex","BTCUSD",1721063405501,0.00083,63753.0,63752.0,1.87753491]
["bitfinex","BTCUSD",1721063407135,0.00083,63753.0,63752.0,2.20524991]
["bitfinex","BTCUSD",1721063407741,0.00083,63753.0,63752.0,2.30524991]
["bitfinex","BTCUSD",1721063407943,0.00083,63753.0,63752.0,2.49124991]
["bitfinex","BTCUSD",1721063408267,0.00296353,63774.0,63773.0,0.78433]
["bitfinex","BTCUSD",1721063408427,0.00083,63776.0,63775.0,0.470703]
["bitfinex","BTCUSD",1721063408629,0.00083,63776.0,63775.0,0.784305]
["bitfinex","BTCUSD",1721063408846,0.22803,63776.0,63775.0,0.784305]
["bitfinex","BTCUSD",1721063409566,0.22803,63776.0,63775.0,0.784005]
["bitfinex","BTCUSD",1721063410002,0.22803,63776.0,63775.0,0.470703]
["bitfinex","BTCUSD",1721063410577,0.22803,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1721063410729,0.22803,63776.0,63775.0,0.476703]
["bitfinex","BTCUSD",1721063411638,0.00083,63776.0,63775.0,0.790305]
["bitfinex","BTCUSD",1721063411822,0.2272,63782.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721063412021,0.2272,63782.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721063412022,0.03298214,63781.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721063412278,0.03298214,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721063412606,0.03001861,63781.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721063412773,0.03001861,63781.0,63775.0,0.006]
["bitfinex","BTCUSD",1721063412986,0.03001861,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721063412987,0.00296353,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721063413147,0.2272,63777.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721063413347,0.25746447,63777.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721063413786,0.0598,63774.0,63773.0,1.2457]
["bitfinex","BTCUSD",1721063413988,0.03063326,63774.0,63773.0,1.2457]
["bitfinex","BTCUSD",1721063414337,0.03063326,63774.0,63768.0,0.313934]
["bitfinex","BTCUSD",1721063414614,0.2272,63770.0,63769.0,0.313629]
["bitfinex","BTCUSD",1721063414833,0.2272,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721063415423,0.2272,63770.0,63769.0,0.470748]
["bitfinex","BTCUSD",1721063415834,0.2272,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721063416032,0.2272,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721063416258,0.2272,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721063416433,0.25832504,63770.0,63767.0,1.402519]
["bitfinex","BTCUSD",1721063416637,0.25832504,63770.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063416638,0.0598,63768.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063416793,0.09117097,63768.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063417396,0.03137097,63768.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063417728,0.03137097,63768.0,63767.0,1.2587]
["bitfinex","BTCUSD",1721063417921,0.0343345,63768.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063418706,0.0342345,63768.0,63767.0,1.2457]
["bitfinex","BTCUSD",1721063418921,0.0342345,63768.0,63767.0,1.2557]
["bitfinex","BTCUSD",1721063419729,0.0940345,63768.0,63767.0,1.2557]
["bitfinex","BTCUSD",1721063419933,0.0940345,63768.0,63767.0,0.01]
["bitfinex","BTCUSD",1721063420139,0.6960345,63768.0,63767.0,0.01]
["bitfinex","BTCUSD",1721063420337,0.7618345,63768.0,63767.0,0.01]
["bitfinex","BTCUSD",1721063420736,0.0598,63750.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721063420993,0.0658,63752.0,63745.0,0.313749]
["bitfinex","BTCUSD",1721063420994,0.2272,63748.0,63745.0,0.313749]
["bitfinex","BTCUSD",1721063421194,0.03385402,63747.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721063421392,0.03385402,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721063421606,0.03385402,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721063422838,0.2272,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063423079,0.03336188,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063423283,0.00296353,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721063423485,0.03176285,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721063424122,0.03176285,63764.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721063424323,0.03188583,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721063424950,0.03188583,63763.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063425168,0.00296353,63762.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721063425396,0.00296353,63762.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063425397,0.0320703,63761.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721063425603,0.0320703,63761.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063425604,0.0918703,63761.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063425807,0.0598,63759.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063425985,0.03237778,63759.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063426162,0.03237778,63759.0,63758.0,1.402543]
["bitfinex","BTCUSD",1721063426361,0.03237778,63759.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063426575,0.09217778,63759.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063426911,0.2272,63759.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063427666,0.0771,63767.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063427861,0.2272,63761.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063428166,0.2272,63761.0,63758.0,1.2497]
["bitfinex","BTCUSD",1721063428896,0.2272,63761.0,63758.0,1.2457]
["bitfinex","BTCUSD",1721063429190,0.0771,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721063429191,0.2272,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721063429394,0.00296353,63766.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721063429964,0.00296353,63766.0,63761.0,0.313667]
["bitfinex","BTCUSD",1721063430197,0.2272,63767.0,63761.0,0.313667]
["bitfinex","BTCUSD",1721063430198,0.2272,63767.0,63766.0,0.216923]
["bitfinex","BTCUSD",1721063430406,0.00296353,63780.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721063430407,0.2272,63774.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721063431551,0.24100016,63774.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721063431758,0.2272,63774.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721063431968,0.2272,63774.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063431969,0.24100016,63774.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063432248,0.00296353,63773.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063433618,0.2,63771.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063433826,0.00296353,63773.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063433827,0.10296353,63770.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063434182,0.095,63770.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063434718,0.095,63770.0,63769.0,0.0051]
["bitfinex","BTCUSD",1721063434898,0.00167709,63770.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063435096,0.00296353,63773.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063435301,0.001,63770.0,63769.0,0.0091]
["bitfinex","BTCUSD",1721063437025,0.01674956,63772.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063437364,0.01674956,63772.0,63769.0,0.0061]
["bitfinex","BTCUSD",1721063437774,0.01674956,63772.0,63769.0,0.0001]
["bitfinex","BTCUSD",1721063438008,0.001,63770.0,63769.0,0.0091]
["bitfinex","BTCUSD",1721063438184,0.001,63770.0,63769.0,0.427616]
["bitfinex","BTCUSD",1721063438383,0.01378603,63772.0,63771.0,0.844155]
["bitfinex","BTCUSD",1721063438522,0.00083,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063438734,0.00083,63774.0,63773.0,0.84413]
["bitfinex","BTCUSD",1721063438972,0.00083,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063439450,0.22803,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063439771,0.22803,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063440214,0.22803,63774.0,63773.0,0.156306]
["bitfinex","BTCUSD",1721063440892,0.22803,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721063441096,0.22803,63774.0,63773.0,0.004]
["bitfinex","BTCUSD",1721063441436,0.22803,63774.0,63769.0,0.10730029]
["bitfinex","BTCUSD",1721063441437,0.14723,63774.0,63769.0,0.0611]
["bitfinex","BTCUSD",1721063441659,0.2272,63770.0,63769.0,0.0611]
["bitfinex","BTCUSD",1721063442150,0.32888383,63770.0,63769.0,0.0611]
["bitfinex","BTCUSD",1721063442580,0.22888383,63770.0,63769.0,0.0611]
["bitfinex","BTCUSD",1721063443860,0.43184736,63770.0,63769.0,0.0611]
["bitfinex","BTCUSD",1721063444099,0.2,63765.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721063444321,0.2271,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721063444670,0.22873948,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721063444871,0.12873948,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721063445850,0.27083948,63760.0,63759.0,0.000913]
["bitfinex","BTCUSD",1721063446051,0.57083948,63760.0,63759.0,0.002913]
["bitfinex","BTCUSD",1721063446303,0.60362953,63760.0,63759.0,0.002913]
["bitfinex","BTCUSD",1721063446474,0.60362953,63760.0,63749.0,1.713]
["bitfinex","BTCUSD",1721063446476,0.4658,63750.0,63749.0,1.713]
["bitfinex","BTCUSD",1721063446675,0.4658,63750.0,63744.0,1.2457]
["bitfinex","BTCUSD",1721063446676,0.3,63748.0,63744.0,1.2457]
["bitfinex","BTCUSD",1721063446916,0.3,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721063446917,0.2,63744.0,63729.0,0.04624024]
["bitfinex","BTCUSD",1721063447121,0.2,63744.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721063447122,0.2272,63730.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721063447279,0.2272,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721063447477,0.2272,63730.0,63724.0,0.0605]
["bitfinex","BTCUSD",1721063448108,0.2272,63730.0,63726.0,0.0601]
["bitfinex","BTCUSD",1721063448311,0.2272,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721063448532,0.2282,63730.0,63729.0,0.013]
["bitfinex","BTCUSD",1721063448765,0.2281,63730.0,63729.0,0.013]
["bitfinex","BTCUSD",1721063448935,0.23471125,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721063449141,0.23571125,63730.0,63728.0,0.313833]
["bitfinex","BTCUSD",1721063449373,0.00861125,63730.0,63729.0,0.530842]
["bitfinex","BTCUSD",1721063449548,0.00761125,63730.0,63729.0,0.84467]
["bitfinex","BTCUSD",1721063449851,0.2272,63737.0,63732.0,0.31381]
["bitfinex","BTCUSD",1721063450184,0.00763856,63736.0,63734.0,0.1569]
["bitfinex","BTCUSD",1721063450466,0.00918056,63736.0,63734.0,0.1569]
["bitfinex","BTCUSD",1721063450680,0.001542,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721063450903,0.001542,63736.0,63732.0,0.31381]
["bitfinex","BTCUSD",1721063450904,0.001542,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721063451148,0.00296353,63735.0,63731.0,0.313817]
["bitfinex","BTCUSD",1721063451492,0.00396353,63736.0,63731.0,0.313817]
["bitfinex","BTCUSD",1721063451693,0.00396353,63736.0,63730.0,0.313822]
["bitfinex","BTCUSD",1721063452057,0.00296353,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721063452184,0.00396353,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721063452790,0.00486353,63736.0,63730.0,0.470732]
["bitfinex","BTCUSD",1721063452995,0.2272,63731.0,63730.0,0.470732]
["bitfinex","BTCUSD",1721063453416,0.002,63736.0,63731.0,0.313817]
["bitfinex","BTCUSD",1721063453624,0.2272,63734.0,63732.0,0.156907]
["bitfinex","BTCUSD",1721063453978,0.2272,63734.0,63730.0,0.313822]
["bitfinex","BTCUSD",1721063453979,0.01047579,63733.0,63730.0,0.313822]
["bitfinex","BTCUSD",1721063454193,0.01047579,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721063454194,0.01037579,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721063454405,0.2272,63728.0,63719.0,0.313877]
["bitfinex","BTCUSD",1721063454602,0.2272,63728.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063454603,0.2272,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063454802,0.2272,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721063455013,0.23472158,63721.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063455218,0.23472158,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063455425,0.23462158,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063456050,0.23462158,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721063456249,0.00752158,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721063456749,0.2272,63728.0,63720.0,0.313873]
["bitfinex","BTCUSD",1721063456937,0.2272,63722.0,63717.0,0.3148]
["bitfinex","BTCUSD",1721063457136,0.2272,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721063457312,0.001,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721063457514,0.001,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063457719,0.001,63721.0,63720.0,0.530909]
["bitfinex","BTCUSD",1721063457933,0.001,63721.0,63720.0,0.930082]
["bitfinex","BTCUSD",1721063458091,0.001,63721.0,63720.0,1.243955]
["bitfinex","BTCUSD",1721063458304,0.1,63733.0,63726.0,0.0601]
["bitfinex","BTCUSD",1721063458501,0.1,63733.0,63731.0,0.156907]
["bitfinex","BTCUSD",1721063458954,0.00276353,63732.0,63731.0,0.156907]
["bitfinex","BTCUSD",1721063459633,0.00276353,63732.0,63724.0,0.156924]
["bitfinex","BTCUSD",1721063459835,0.00276353,63732.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721063460078,0.00741717,63731.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721063460349,0.00276353,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721063460596,0.1,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721063460830,0.1,63733.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721063460831,0.00276353,63732.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721063461045,0.2272,63728.0,63721.0,0.313867]
["bitfinex","BTCUSD",1721063461246,0.00276353,63732.0,63717.0,0.061013]
["bitfinex","BTCUSD",1721063461247,0.2272,63722.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063461562,0.2272,63722.0,63717.0,0.157854]
["bitfinex","BTCUSD",1721063461931,0.2272,63722.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063461932,0.2271,63722.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063462094,0.0645,63720.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063462295,0.0782,63719.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063462537,0.1782,63719.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063462693,0.1782,63719.0,63717.0,0.014913]
["bitfinex","BTCUSD",1721063463108,0.1782,63719.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063463502,0.1,63719.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063463706,0.00739808,63721.0,63720.0,0.844782]
["bitfinex","BTCUSD",1721063463883,0.00739808,63721.0,63720.0,1.158655]
["bitfinex","BTCUSD",1721063464016,0.2272,63735.0,63719.0,0.1448]
["bitfinex","BTCUSD",1721063464017,0.00276353,63734.0,63729.0,0.0601]
["bitfinex","BTCUSD",1721063464241,0.00276353,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1721063464745,0.2272,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063465153,0.0794,63748.0,63747.0,0.46961]
["bitfinex","BTCUSD",1721063465154,0.2272,63748.0,63747.0,0.46961]
["bitfinex","BTCUSD",1721063465303,0.0802,63757.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063465304,0.2272,63755.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063465520,0.2272,63755.0,63745.0,0.0601]
["bitfinex","BTCUSD",1721063465521,0.00276353,63754.0,63745.0,0.0601]
["bitfinex","BTCUSD",1721063465717,0.00276353,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721063465890,0.00276353,63754.0,63748.0,0.313734]
["bitfinex","BTCUSD",1721063466087,0.00276353,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721063466290,0.28666353,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721063466612,0.28666353,63754.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721063466772,0.2839,63754.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721063466999,0.00276353,63753.0,63749.0,0.157865]
["bitfinex","BTCUSD",1721063467594,0.00276353,63753.0,63752.0,0.530672]
["bitfinex","BTCUSD",1721063467798,0.008,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063468413,0.00276353,63760.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063468987,0.00276353,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721063469193,0.00276353,63760.0,63752.0,0.313715]
["bitfinex","BTCUSD",1721063469351,0.00276353,63760.0,63756.0,0.156846]
["bitfinex","BTCUSD",1721063469549,0.10276353,63760.0,63753.0,0.313709]
["bitfinex","BTCUSD",1721063469804,0.00083,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721063469971,0.00083,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1721063470133,0.00083,63754.0,63753.0,0.784275]
["bitfinex","BTCUSD",1721063470334,0.00083,63754.0,63753.0,1.295785]
["bitfinex","BTCUSD",1721063470752,0.00083,63754.0,63753.0,1.609495]
["bitfinex","BTCUSD",1721063471379,0.00083,63754.0,63753.0,1.295785]
["bitfinex","BTCUSD",1721063472622,0.00183,63754.0,63753.0,1.309785]
["bitfinex","BTCUSD",1721063472749,0.00083,63754.0,63753.0,1.295785]
["bitfinex","BTCUSD",1721063473159,0.00183,63754.0,63753.0,1.309785]
["bitfinex","BTCUSD",1721063473404,0.00083,63754.0,63753.0,1.295785]
["bitfinex","BTCUSD",1721063474246,0.00083,63754.0,63753.0,1.609495]
["bitfinex","BTCUSD",1721063474880,0.00083,63754.0,63753.0,1.623495]
["bitfinex","BTCUSD",1721063475097,0.00183,63754.0,63753.0,1.623495]
["bitfinex","BTCUSD",1721063475818,0.00183,63754.0,63753.0,1.309785]
["bitfinex","BTCUSD",1721063478318,0.00183,63754.0,63753.0,0.798275]
["bitfinex","BTCUSD",1721063478920,0.00183,63754.0,63753.0,0.798375]
["bitfinex","BTCUSD",1721063479132,0.00183,63754.0,63753.0,0.858475]
["bitfinex","BTCUSD",1721063481778,0.00183,63754.0,63753.0,0.484665]
["bitfinex","BTCUSD",1721063482767,0.00183,63754.0,63753.0,0.0141]
["bitfinex","BTCUSD",1721063483376,0.00183,63754.0,63753.0,0.798375]
["bitfinex","BTCUSD",1721063483581,0.00183,63754.0,63753.0,1.172185]
["bitfinex","BTCUSD",1721063484013,0.00183,63754.0,63753.0,1.249385]
["bitfinex","BTCUSD",1721063485753,0.00183,63754.0,63753.0,1.172185]
["bitfinex","BTCUSD",1721063486301,0.00183,63754.0,63753.0,1.162185]
["bitfinex","BTCUSD",1721063486527,0.00183,63754.0,63753.0,0.848475]
["bitfinex","BTCUSD",1721063490102,0.00183,63754.0,63753.0,1.162185]
["bitfinex","BTCUSD",1721063490328,0.00276353,63767.0,63766.0,0.0601]
["bitfinex","BTCUSD",1721063490566,0.00083,63774.0,63768.0,0.0601]
["bitfinex","BTCUSD",1721063490779,0.00083,63774.0,63770.0,0.156811]
["bitfinex","BTCUSD",1721063490780,0.00276353,63773.0,63770.0,0.156811]
["bitfinex","BTCUSD",1721063491371,0.00276353,63773.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721063491790,0.2271,63770.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721063492399,0.2271,63770.0,63769.0,0.156535]
["bitfinex","BTCUSD",1721063492605,0.2271,63770.0,63762.0,0.0601]
["bitfinex","BTCUSD",1721063492805,0.00276353,63769.0,63764.0,0.0601]
["bitfinex","BTCUSD",1721063492934,0.00276353,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063493898,0.00266353,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063494304,0.00266353,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721063495004,0.00266353,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063495206,0.00266353,63769.0,63768.0,0.005]
["bitfinex","BTCUSD",1721063496104,0.00266353,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721063496105,0.00256353,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721063496330,0.00256353,63769.0,63768.0,0.005]
["bitfinex","BTCUSD",1721063496664,0.00256353,63769.0,63768.0,0.161818]
["bitfinex","BTCUSD",1721063496914,0.00256353,63769.0,63768.0,0.475454]
["bitfinex","BTCUSD",1721063497563,0.00256353,63769.0,63768.0,0.78909]
["bitfinex","BTCUSD",1721063497771,0.2271,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721063497983,0.2271,63770.0,63769.0,0.530548]
["bitfinex","BTCUSD",1721063498171,0.00083,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063498371,0.22793,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063498577,0.22793,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063499194,0.22793,63774.0,63773.0,0.84413]
["bitfinex","BTCUSD",1721063499681,0.22793,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063499880,0.22793,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063500982,0.22793,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063501211,0.22793,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063501737,0.22793,63774.0,63773.0,0.78503]
["bitfinex","BTCUSD",1721063502381,0.22793,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1721063502791,0.22793,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1721063502792,0.28983,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1721063502967,0.28983,63774.0,63769.0,0.001013]
["bitfinex","BTCUSD",1721063502968,0.2,63773.0,63769.0,0.001013]
["bitfinex","BTCUSD",1721063503170,0.15695238,63770.0,63769.0,0.001013]
["bitfinex","BTCUSD",1721063503369,0.15695238,63770.0,63750.0,0.0608]
["bitfinex","BTCUSD",1721063503370,0.15695238,63770.0,63750.0,0.37452]
["bitfinex","BTCUSD",1721063503371,0.2,63766.0,63750.0,0.37452]
["bitfinex","BTCUSD",1721063503561,0.2271,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063503760,0.2271,63756.0,63752.0,0.156856]
["bitfinex","BTCUSD",1721063503989,0.2271,63756.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721063504191,0.2271,63756.0,63751.0,0.313719]
["bitfinex","BTCUSD",1721063504192,0.2271,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721063504493,0.2271,63756.0,63752.0,0.470568]
["bitfinex","BTCUSD",1721063504690,0.2271,63756.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721063504691,0.08105238,63753.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721063504910,0.1378,63755.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721063504911,0.2271,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721063505115,0.2271,63747.0,63744.0,0.31375]
["bitfinex","BTCUSD",1721063505291,0.2271,63747.0,63745.0,0.31375]
["bitfinex","BTCUSD",1721063505494,0.2271,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721063505690,0.2271,63747.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721063505901,0.2271,63747.0,63746.0,0.002]
["bitfinex","BTCUSD",1721063506102,0.2271,63747.0,63738.0,0.313784]
["bitfinex","BTCUSD",1721063506301,0.2271,63747.0,63733.0,0.1219]
["bitfinex","BTCUSD",1721063506302,0.2271,63747.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721063506512,0.2281,63747.0,63745.0,0.009]
["bitfinex","BTCUSD",1721063506712,0.2281,63747.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721063507014,0.2281,63747.0,63730.0,0.0601]
["bitfinex","BTCUSD",1721063507015,0.227,63741.0,63730.0,0.0601]
["bitfinex","BTCUSD",1721063507215,0.0654,63740.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721063507763,0.2271,63735.0,63730.0,0.313821]
["bitfinex","BTCUSD",1721063507964,0.2271,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1721063508174,0.2271,63735.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721063508341,0.2271,63735.0,63731.0,0.313818]
["bitfinex","BTCUSD",1721063508342,0.2271,63735.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721063508687,0.2271,63735.0,63728.0,0.373933]
["bitfinex","BTCUSD",1721063508887,0.2271,63735.0,63733.0,0.01]
["bitfinex","BTCUSD",1721063509295,0.2271,63735.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721063509567,0.2281,63735.0,63733.0,0.014]
["bitfinex","BTCUSD",1721063511303,0.2271,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1721063511547,0.0654,63740.0,63734.0,0.0601]
["bitfinex","BTCUSD",1721063511751,0.001,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1721063511972,0.001,63735.0,63734.0,0.84461]
["bitfinex","BTCUSD",1721063512105,0.002,63735.0,63734.0,0.84461]
["bitfinex","BTCUSD",1721063512317,0.002,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1721063512513,0.1,63740.0,63736.0,0.156897]
["bitfinex","BTCUSD",1721063513175,0.1,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063513620,0.0632,63752.0,63740.0,0.0601]
["bitfinex","BTCUSD",1721063513815,0.1,63751.0,63740.0,0.0601]
["bitfinex","BTCUSD",1721063513933,0.1632,63752.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721063514333,0.2271,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721063514589,0.1,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721063515645,0.1,63747.0,63743.0,0.156878]
["bitfinex","BTCUSD",1721063515845,0.1,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063518728,0.1,63747.0,63742.0,0.313764]
["bitfinex","BTCUSD",1721063518924,0.1,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063519412,0.1,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721063519623,0.2271,63754.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721063519824,0.2271,63754.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063519825,0.1,63753.0,63750.0,0.313723]
["bitfinex","BTCUSD",1721063520032,0.1,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721063520235,0.1,63754.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063520338,0.1,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063520538,0.3271,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063520744,0.3271,63754.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063520947,0.3271,63754.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721063521194,0.3271,63754.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721063521408,0.3271,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063521768,0.3271,63754.0,63746.0,0.157872]
["bitfinex","BTCUSD",1721063521970,0.2271,63748.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063522182,0.2271,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721063522389,0.2271,63748.0,63737.0,0.313789]
["bitfinex","BTCUSD",1721063522390,0.2271,63748.0,63742.0,0.15688]
["bitfinex","BTCUSD",1721063522591,0.2271,63748.0,63746.0,0.001]
["bitfinex","BTCUSD",1721063522916,0.2271,63748.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063523120,0.1,63752.0,63731.0,0.379814]
["bitfinex","BTCUSD",1721063523121,0.2271,63742.0,63731.0,0.066]
["bitfinex","BTCUSD",1721063523444,0.2271,63742.0,63728.0,0.0601]
["bitfinex","BTCUSD",1721063523445,0.06,63735.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721063523637,0.06,63735.0,63728.0,0.0597]
["bitfinex","BTCUSD",1721063523638,0.06,63732.0,63728.0,0.0597]
["bitfinex","BTCUSD",1721063523879,0.1,63735.0,63728.0,0.0598]
["bitfinex","BTCUSD",1721063524076,0.0999,63735.0,63728.0,0.0598]
["bitfinex","BTCUSD",1721063524189,0.0999,63735.0,63729.0,0.313827]
["bitfinex","BTCUSD",1721063524394,0.0999,63735.0,63732.0,0.0598]
["bitfinex","BTCUSD",1721063524603,0.0999,63735.0,63719.0,0.1236]
["bitfinex","BTCUSD",1721063524604,0.1363,63741.0,63734.0,0.0598]
["bitfinex","BTCUSD",1721063524835,0.1363,63741.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721063525449,0.1363,63741.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721063525656,0.001,63735.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721063525887,0.2271,63736.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721063526053,0.2271,63736.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721063526301,0.2271,63736.0,63734.0,0.001]
["bitfinex","BTCUSD",1721063527353,0.1,63735.0,63734.0,0.001]
["bitfinex","BTCUSD",1721063528374,0.1,63735.0,63728.0,0.373629]
["bitfinex","BTCUSD",1721063528627,0.1009,63735.0,63734.0,0.687408]
["bitfinex","BTCUSD",1721063528873,0.001,63735.0,63734.0,0.84431]
["bitfinex","BTCUSD",1721063529135,0.001,63735.0,63734.0,1.158114]
["bitfinex","BTCUSD",1721063529402,0.001,63735.0,63734.0,0.84431]
["bitfinex","BTCUSD",1721063529634,0.002,63735.0,63734.0,0.474806]
["bitfinex","BTCUSD",1721063529884,0.002,63735.0,63734.0,0.534506]
["bitfinex","BTCUSD",1721063530144,0.002,63735.0,63734.0,0.84831]
["bitfinex","BTCUSD",1721063530416,0.002,63735.0,63734.0,1.162114]
["bitfinex","BTCUSD",1721063532953,0.0019,63735.0,63734.0,1.679231]
["bitfinex","BTCUSD",1721063533694,1e-08,63735.0,63734.0,1.679231]
["bitfinex","BTCUSD",1721063533961,0.00083,63748.0,63747.0,0.84415]
["bitfinex","BTCUSD",1721063534928,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721063535448,0.00083,63748.0,63747.0,1.15789]
["bitfinex","BTCUSD",1721063536179,0.00083,63748.0,63747.0,1.15889]
["bitfinex","BTCUSD",1721063536414,0.00083,63748.0,63747.0,1.09909]
["bitfinex","BTCUSD",1721063536610,0.00083,63748.0,63747.0,1.15889]
["bitfinex","BTCUSD",1721063537501,0.00083,63748.0,63747.0,1.157858]
["bitfinex","BTCUSD",1721063538627,0.00083,63748.0,63747.0,1.098058]
["bitfinex","BTCUSD",1721063539251,0.00083,63748.0,63747.0,0.784318]
["bitfinex","BTCUSD",1721063539891,0.00083,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063540088,0.00339353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063540291,0.07959353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063540485,0.17959353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063540687,0.17929353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063540886,0.26034591,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063541239,0.17959353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063541439,0.07929353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063541756,0.17929353,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721063542071,0.17929353,63748.0,63744.0,0.152977]
["bitfinex","BTCUSD",1721063543103,0.17929353,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721063543305,0.2271,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721063543528,0.0661,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721063543730,0.0661,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721063543963,0.2271,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721063544169,0.2271,63744.0,63743.0,0.302279]
["bitfinex","BTCUSD",1721063544479,0.10083,63748.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721063544480,0.00256353,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721063544755,0.00256353,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721063544955,0.00256353,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721063545323,0.00256353,63747.0,63746.0,0.530417]
["bitfinex","BTCUSD",1721063545530,0.00256353,63747.0,63746.0,0.844162]
["bitfinex","BTCUSD",1721063545916,0.00083,63748.0,63747.0,0.84415]
["bitfinex","BTCUSD",1721063546338,0.00083,63748.0,63747.0,0.84425]
["bitfinex","BTCUSD",1721063547372,0.00083,63748.0,63747.0,0.84525]
["bitfinex","BTCUSD",1721063548631,0.00083,63748.0,63747.0,0.78545]
["bitfinex","BTCUSD",1721063549938,0.00339353,63748.0,63747.0,0.78545]
["bitfinex","BTCUSD",1721063550116,0.00339353,63748.0,63747.0,0.47171]
["bitfinex","BTCUSD",1721063550518,0.00083,63748.0,63747.0,0.47171]
["bitfinex","BTCUSD",1721063551161,0.00083,63748.0,63747.0,0.78545]
["bitfinex","BTCUSD",1721063551541,0.00083,63748.0,63747.0,0.47171]
["bitfinex","BTCUSD",1721063552335,0.00083,63748.0,63747.0,0.84525]
["bitfinex","BTCUSD",1721063552559,0.00083,63748.0,63747.0,0.47171]
["bitfinex","BTCUSD",1721063553083,0.00083,63748.0,63747.0,0.84525]
["bitfinex","BTCUSD",1721063553882,0.00083,63748.0,63747.0,1.29959]
["bitfinex","BTCUSD",1721063555177,0.00083,63748.0,63747.0,1.29909]
["bitfinex","BTCUSD",1721063555981,0.00083,63748.0,63747.0,1.35809]
["bitfinex","BTCUSD",1721063556578,0.00083,63748.0,63747.0,1.84794791]
["bitfinex","BTCUSD",1721063556919,0.00083,63748.0,63747.0,1.83394791]
["bitfinex","BTCUSD",1721063557114,0.00083,63748.0,63747.0,1.84794791]
["bitfinex","BTCUSD",1721063557539,0.00083,63748.0,63747.0,1.83394791]
["bitfinex","BTCUSD",1721063557924,0.00083,63748.0,63747.0,1.78794791]
["bitfinex","BTCUSD",1721063558280,0.00256353,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721063558425,0.00256353,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721063558626,0.00256353,63772.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721063559023,0.00256353,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1721063559227,0.1,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721063560104,0.22793,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063560294,0.00083,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063560495,0.00083,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063560729,0.00083,63774.0,63773.0,0.84383]
["bitfinex","BTCUSD",1721063561091,0.00083,63774.0,63773.0,1.157442]
["bitfinex","BTCUSD",1721063561676,0.00083,63774.0,63773.0,1.295142]
["bitfinex","BTCUSD",1721063561885,0.00083,63774.0,63773.0,1.157442]
["bitfinex","BTCUSD",1721063562504,0.00083,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063563498,0.00083,63774.0,63769.0,0.313629]
["bitfinex","BTCUSD",1721063563499,0.0003,63772.0,63752.0,0.0604]
["bitfinex","BTCUSD",1721063563615,0.29183,63774.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721063563616,0.08105238,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721063563816,0.30815238,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721063564136,0.30815238,63762.0,63759.0,0.313676]
["bitfinex","BTCUSD",1721063564137,0.06906353,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721063564344,0.06906353,63761.0,63756.0,0.313695]
["bitfinex","BTCUSD",1721063564525,0.06906353,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721063564721,0.0665,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721063564964,0.2271,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721063565166,0.0664,63768.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721063565167,0.00256353,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721063565365,0.10256353,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721063566408,0.1,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721063566611,0.10256353,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721063566991,0.10256353,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721063567851,0.10356353,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721063568403,0.10456353,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721063568589,0.10456353,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063568809,0.10256353,63767.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063569226,0.10256353,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063569428,0.10256353,63767.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063569677,0.10256353,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063569852,0.1,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063570049,0.001,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063570411,0.001,63767.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063570412,0.10356353,63767.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063571588,0.101,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063571769,0.001,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063571973,0.001,63767.0,63766.0,0.470569]
["bitfinex","BTCUSD",1721063572594,0.001,63767.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063572956,0.001,63767.0,63766.0,0.470569]
["bitfinex","BTCUSD",1721063573161,0.00339353,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063573567,0.00083,63774.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721063573874,0.00256353,63773.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721063574123,0.00256353,63773.0,63770.0,0.373426]
["bitfinex","BTCUSD",1721063574321,0.00256353,63773.0,63770.0,0.313626]
["bitfinex","BTCUSD",1721063574822,0.00256353,63773.0,63767.0,0.313639]
["bitfinex","BTCUSD",1721063575297,0.00256353,63773.0,63768.0,0.0598]
["bitfinex","BTCUSD",1721063575430,0.00256353,63773.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721063575632,0.00256353,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721063576388,0.00856353,63773.0,63771.0,0.001]
["bitfinex","BTCUSD",1721063576720,0.00856353,63773.0,63769.0,0.313629]
["bitfinex","BTCUSD",1721063576721,0.00256353,63773.0,63772.0,0.530225]
["bitfinex","BTCUSD",1721063576948,0.00083,63774.0,63773.0,0.84383]
["bitfinex","BTCUSD",1721063577160,0.00083,63774.0,63773.0,1.157442]
["bitfinex","BTCUSD",1721063577364,0.00083,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1721063578006,0.00083,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063578188,0.00083,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063578823,0.0003,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1721063579031,0.00286353,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1721063579553,0.00286353,63772.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063579554,0.00256353,63772.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063579799,0.00256353,63772.0,63766.0,0.156923]
["bitfinex","BTCUSD",1721063580005,0.00256353,63772.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721063580439,0.00256353,63772.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063580571,0.00256353,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1721063580770,0.00256353,63772.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063581155,0.00256353,63772.0,63766.0,0.0021]
["bitfinex","BTCUSD",1721063581382,0.00256353,63772.0,63766.0,0.0001]
["bitfinex","BTCUSD",1721063581587,0.00256353,63772.0,63766.0,0.156922]
["bitfinex","BTCUSD",1721063581789,0.00256353,63772.0,63766.0,0.151922]
["bitfinex","BTCUSD",1721063582213,0.00256353,63772.0,63766.0,0.0598]
["bitfinex","BTCUSD",1721063582415,0.00256353,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1721063582688,0.10083,63774.0,63771.0,0.156811]
["bitfinex","BTCUSD",1721063582689,0.00256353,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721063582871,0.00256353,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721063583123,0.00083,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721063583661,0.00083,63774.0,63773.0,0.84383]
["bitfinex","BTCUSD",1721063584064,0.00083,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1721063584956,0.00083,63774.0,63768.0,0.156816]
["bitfinex","BTCUSD",1721063585199,0.00256353,63773.0,63768.0,0.156816]
["bitfinex","BTCUSD",1721063585585,0.00083,63774.0,63768.0,0.156816]
["bitfinex","BTCUSD",1721063585787,0.00083,63774.0,63767.0,0.313638]
["bitfinex","BTCUSD",1721063585788,0.0657,63772.0,63765.0,0.313647]
["bitfinex","BTCUSD",1721063585990,0.0003,63770.0,63765.0,0.313647]
["bitfinex","BTCUSD",1721063586341,0.0657,63772.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721063586342,0.00246353,63769.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721063586548,0.00246353,63769.0,63761.0,0.313667]
["bitfinex","BTCUSD",1721063586747,0.00246353,63769.0,63760.0,0.313671]
["bitfinex","BTCUSD",1721063586934,0.00246353,63769.0,63762.0,0.313665]
["bitfinex","BTCUSD",1721063587135,0.00246353,63769.0,63764.0,0.313656]
["bitfinex","BTCUSD",1721063587336,0.00246353,63769.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721063587732,0.00246353,63769.0,63766.0,0.1530561]
["bitfinex","BTCUSD",1721063587913,0.00246353,63771.0,63766.0,0.1530561]
["bitfinex","BTCUSD",1721063588312,0.00246353,63771.0,63764.0,0.156827]
["bitfinex","BTCUSD",1721063588537,0.00236353,63771.0,63764.0,0.156827]
["bitfinex","BTCUSD",1721063588912,0.00236353,63771.0,63762.0,0.313665]
["bitfinex","BTCUSD",1721063588913,0.00236353,63771.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721063589523,0.00236353,63771.0,63766.0,0.006]
["bitfinex","BTCUSD",1721063589725,0.00236353,63771.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721063590113,0.00236353,63771.0,63765.0,0.159825]
["bitfinex","BTCUSD",1721063590370,0.00236353,63771.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721063590534,0.00236353,63771.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721063590535,0.0003,63768.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721063590740,0.44806353,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1721063591015,0.77279635,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1721063591217,0.77279635,63767.0,63747.0,0.313737]
["bitfinex","BTCUSD",1721063591218,0.062,63754.0,63747.0,0.313737]
["bitfinex","BTCUSD",1721063591425,0.062,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063591626,0.062,63754.0,63744.0,0.137813]
["bitfinex","BTCUSD",1721063591627,0.0003,63751.0,63744.0,0.000913]
["bitfinex","BTCUSD",1721063591850,0.227,63749.0,63744.0,0.000913]
["bitfinex","BTCUSD",1721063592068,0.023,63748.0,63744.0,0.000913]
["bitfinex","BTCUSD",1721063592885,0.2271,63749.0,63744.0,0.000913]
["bitfinex","BTCUSD",1721063593015,0.023,63748.0,63744.0,0.000913]
["bitfinex","BTCUSD",1721063593591,0.023,63748.0,63744.0,0.004913]
["bitfinex","BTCUSD",1721063594129,0.0229,63748.0,63744.0,0.004913]
["bitfinex","BTCUSD",1721063594335,0.0228,63748.0,63744.0,0.004913]
["bitfinex","BTCUSD",1721063594540,0.14145238,63745.0,63744.0,0.004913]
["bitfinex","BTCUSD",1721063594745,0.14145238,63745.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063594746,0.0003,63743.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063594944,0.2271,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063596405,0.2281,63735.0,63734.0,0.013913]
["bitfinex","BTCUSD",1721063596605,0.227,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063597353,0.227,63735.0,63734.0,0.006913]
["bitfinex","BTCUSD",1721063597481,0.227,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063597914,0.227,63735.0,63734.0,0.006913]
["bitfinex","BTCUSD",1721063599300,0.227,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063599472,0.327,63735.0,63734.0,0.005913]
["bitfinex","BTCUSD",1721063599905,0.493,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063600105,0.4933,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063600317,0.493,63735.0,63734.0,0.005913]
["bitfinex","BTCUSD",1721063600508,0.4933,63735.0,63734.0,0.005913]
["bitfinex","BTCUSD",1721063600716,0.4933,63735.0,63734.0,0.010913]
["bitfinex","BTCUSD",1721063600914,0.4933,63735.0,63734.0,0.011013]
["bitfinex","BTCUSD",1721063601132,0.4933,63735.0,63734.0,0.001013]
["bitfinex","BTCUSD",1721063601538,0.493,63735.0,63734.0,0.001013]
["bitfinex","BTCUSD",1721063601743,0.35,63735.0,63734.0,0.001013]
["bitfinex","BTCUSD",1721063601948,0.327,63735.0,63734.0,0.157915]
["bitfinex","BTCUSD",1721063602066,0.227,63735.0,63734.0,0.911823]
["bitfinex","BTCUSD",1721063602269,0.163,63748.0,63740.0,0.530461]
["bitfinex","BTCUSD",1721063602270,0.2271,63741.0,63740.0,0.530461]
["bitfinex","BTCUSD",1721063602469,0.3271,63741.0,63740.0,0.530461]
["bitfinex","BTCUSD",1721063602871,0.3271,63741.0,63740.0,0.470661]
["bitfinex","BTCUSD",1721063603533,0.2281,63741.0,63740.0,0.844235]
["bitfinex","BTCUSD",1721063603702,0.2281,63741.0,63740.0,0.530461]
["bitfinex","BTCUSD",1721063604042,0.2271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063604315,0.2271,63741.0,63740.0,0.158887]
["bitfinex","BTCUSD",1721063604489,0.2271,63741.0,63740.0,0.472661]
["bitfinex","BTCUSD",1721063605568,0.2271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063605899,0.2271,63741.0,63740.0,0.161887]
["bitfinex","BTCUSD",1721063606090,0.2271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063606499,0.2281,63741.0,63740.0,0.477661]
["bitfinex","BTCUSD",1721063606724,0.2281,63741.0,63740.0,0.537461]
["bitfinex","BTCUSD",1721063607223,0.001,63741.0,63740.0,1.248209]
["bitfinex","BTCUSD",1721063607424,0.001,63741.0,63740.0,1.369709]
["bitfinex","BTCUSD",1721063607625,0.001,63741.0,63740.0,1.309709]
["bitfinex","BTCUSD",1721063608588,0.2271,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1721063608910,0.2271,63747.0,63746.0,0.844162]
["bitfinex","BTCUSD",1721063609266,0.2271,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1721063610553,0.2271,63747.0,63746.0,0.778362]
["bitfinex","BTCUSD",1721063612243,0.00236353,63760.0,63746.0,0.778362]
["bitfinex","BTCUSD",1721063612244,0.2271,63753.0,63746.0,0.316745]
["bitfinex","BTCUSD",1721063612500,0.2271,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1721063612710,0.2271,63753.0,63749.0,0.373249]
["bitfinex","BTCUSD",1721063612711,0.2271,63753.0,63750.0,0.15686]
["bitfinex","BTCUSD",1721063612966,0.2271,63753.0,63746.0,0.003]
["bitfinex","BTCUSD",1721063612967,0.06,63750.0,63746.0,0.003]
["bitfinex","BTCUSD",1721063613202,0.2871,63747.0,63746.0,0.003]
["bitfinex","BTCUSD",1721063613423,0.2871,63747.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063613424,0.06,63740.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063613632,0.227,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063614015,0.227,63735.0,63734.0,0.157815]
["bitfinex","BTCUSD",1721063615105,0.287,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063615625,0.227,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063615879,0.287,63735.0,63734.0,0.000913]
["bitfinex","BTCUSD",1721063616143,0.288,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063616392,0.2279,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063616618,0.23026353,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063616884,0.29026353,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063617103,0.2279,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063617331,0.23026353,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063617563,0.2278,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063617981,0.23016353,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063618191,0.39064353,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063618389,0.41128,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063619138,0.4108,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063619364,0.3507,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063620806,0.3277,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063621419,0.61118,63735.0,63734.0,0.002913]
["bitfinex","BTCUSD",1721063621622,0.06,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721063621822,0.2271,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721063622030,0.2271,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721063623039,0.2271,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721063623245,0.2281,63723.0,63721.0,0.165933]
["bitfinex","BTCUSD",1721063623461,0.2281,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721063623462,0.2271,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721063623860,0.2281,63723.0,63722.0,0.009]
["bitfinex","BTCUSD",1721063625002,0.2281,63723.0,63722.0,1.16714]
["bitfinex","BTCUSD",1721063625003,0.001,63723.0,63722.0,1.16714]
["bitfinex","BTCUSD",1721063625609,0.001,63723.0,63722.0,0.853277]
["bitfinex","BTCUSD",1721063625833,0.1,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1721063626033,0.0999,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1721063626458,0.0999,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721063626664,0.00236353,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1721063626872,0.2271,63739.0,63735.0,0.0007]
["bitfinex","BTCUSD",1721063627279,0.2271,63739.0,63729.0,0.313828]
["bitfinex","BTCUSD",1721063627280,0.00236353,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721063627458,0.2271,63734.0,63731.0,0.313816]
["bitfinex","BTCUSD",1721063627675,0.2271,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721063628138,0.2271,63734.0,63733.0,0.530333]
["bitfinex","BTCUSD",1721063628339,0.2271,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721063628734,0.2271,63734.0,63730.0,0.05962]
["bitfinex","BTCUSD",1721063628889,0.2271,63734.0,63731.0,0.0007]
["bitfinex","BTCUSD",1721063629272,0.2271,63734.0,63730.0,0.05962]
["bitfinex","BTCUSD",1721063629680,0.2271,63734.0,63733.0,0.001]
["bitfinex","BTCUSD",1721063630099,0.2271,63734.0,63733.0,0.216524]
["bitfinex","BTCUSD",1721063630312,0.2321,63734.0,63733.0,0.845055]
["bitfinex","BTCUSD",1721063630748,0.2321,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063631204,0.31518,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063631404,0.3147,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063632555,0.3177,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063632759,0.2351,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063632968,0.2301,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063633191,0.2301,63734.0,63733.0,0.679046]
["bitfinex","BTCUSD",1721063633192,0.006,63734.0,63733.0,0.679046]
["bitfinex","BTCUSD",1721063633397,0.006,63734.0,63733.0,0.992855]
["bitfinex","BTCUSD",1721063633624,0.006,63734.0,63733.0,0.619426]
["bitfinex","BTCUSD",1721063633625,0.003,63734.0,63733.0,0.619426]
["bitfinex","BTCUSD",1721063633947,0.006,63734.0,63733.0,0.619426]
["bitfinex","BTCUSD",1721063634642,0.006,63734.0,63733.0,0.679046]
["bitfinex","BTCUSD",1721063634857,0.1,63739.0,63735.0,0.216517]
["bitfinex","BTCUSD",1721063635011,0.1,63739.0,63735.0,0.156897]
["bitfinex","BTCUSD",1721063636255,0.00236353,63738.0,63735.0,0.156897]
["bitfinex","BTCUSD",1721063636670,0.103,63739.0,63735.0,0.156897]
["bitfinex","BTCUSD",1721063637183,0.103,63739.0,63733.0,0.462522]
["bitfinex","BTCUSD",1721063637184,0.00048,63737.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063637394,0.2271,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063637608,0.2501,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063639208,0.2501,63734.0,63733.0,0.157817]
["bitfinex","BTCUSD",1721063639209,0.2271,63734.0,63733.0,0.157817]
["bitfinex","BTCUSD",1721063639816,0.2271,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063640023,0.2271,63734.0,63733.0,0.001613]
["bitfinex","BTCUSD",1721063640428,0.2271,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063640856,0.2271,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063641524,0.2271,63734.0,63733.0,0.158817]
["bitfinex","BTCUSD",1721063641723,0.2271,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063642351,0.2271,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063642774,0.2301,63734.0,63733.0,0.000913]
["bitfinex","BTCUSD",1721063643407,0.26999934,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063643642,0.2301,63734.0,63733.0,0.001913]
["bitfinex","BTCUSD",1721063643855,0.2301,63734.0,63733.0,0.002013]
["bitfinex","BTCUSD",1721063644491,0.2301,63734.0,63729.0,0.0007]
["bitfinex","BTCUSD",1721063644492,0.2,63732.0,63729.0,0.0007]
["bitfinex","BTCUSD",1721063644720,0.2271,63730.0,63729.0,0.0007]
["bitfinex","BTCUSD",1721063644944,0.2271,63730.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721063644945,0.00048,63729.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721063645176,0.03705017,63728.0,63720.0,0.156935]
["bitfinex","BTCUSD",1721063645394,0.03705017,63728.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063645395,0.00048,63726.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063645599,0.023,63727.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063645600,0.03705017,63725.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063645842,0.03705017,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063646060,0.03705017,63723.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063646270,0.03705017,63722.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063646484,0.023,63727.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063646680,0.03823585,63726.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063646890,0.06123585,63725.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063647102,0.03823585,63724.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721063647649,0.03823585,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1721063647870,0.003,63725.0,63724.0,0.530399]
["bitfinex","BTCUSD",1721063648066,0.003,63725.0,63724.0,0.992052]
["bitfinex","BTCUSD",1721063648273,0.003,63725.0,63724.0,1.305905]
["bitfinex","BTCUSD",1721063649008,0.0029,63725.0,63724.0,1.305905]
["bitfinex","BTCUSD",1721063649443,0.00236353,63741.0,63731.0,0.05962]
["bitfinex","BTCUSD",1721063649580,0.00236353,63738.0,63732.0,0.156904]
["bitfinex","BTCUSD",1721063649787,0.1,63741.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721063649788,0.00236353,63736.0,63735.0,0.216519]
["bitfinex","BTCUSD",1721063650000,0.00236353,63736.0,63735.0,0.844117]
["bitfinex","BTCUSD",1721063650194,0.00236353,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063650824,0.023,63740.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063651106,0.03745851,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063651303,0.00236353,63738.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063651508,0.03982204,63738.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063651741,0.03982048,63738.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721063651947,0.02536353,63740.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721063652154,0.0377089,63739.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721063652796,0.0417089,63739.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721063652991,0.004,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721063653193,0.0401089,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721063653721,0.008,63739.0,63738.0,0.530296]
["bitfinex","BTCUSD",1721063653876,0.008,63739.0,63738.0,0.654596]
["bitfinex","BTCUSD",1721063654117,0.00236353,63755.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063654298,0.00236353,63759.0,63748.0,0.05962]
["bitfinex","BTCUSD",1721063654469,0.00236353,63759.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721063654863,0.00236353,63759.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063654864,0.03897263,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063655080,0.00083,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1721063655295,0.00083,63752.0,63747.0,0.313737]
["bitfinex","BTCUSD",1721063655511,0.00083,63752.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721063656869,0.00236353,63751.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721063657812,0.00083,63752.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721063658014,0.00048,63751.0,63742.0,0.0814]
["bitfinex","BTCUSD",1721063658223,0.00083,63752.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721063658224,0.00319353,63752.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721063658420,0.023,63751.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721063658838,0.023,63751.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063660257,0.025,63751.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063660617,0.30658,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063660830,0.64419833,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063660972,1.03475273,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063661192,1.70841164,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063661374,1.76224495,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063662360,1.41097279,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063662560,1.44888565,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063663565,1.45188565,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063664003,1.44888565,63750.0,63749.0,0.0001]
["bitfinex","BTCUSD",1721063664210,1.45588565,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063664832,0.68529865,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063665036,0.58481865,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063665250,0.68981865,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063665583,0.83646534,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063665763,0.63657133,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063665920,0.63157133,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063666364,0.63657133,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063666723,0.83657133,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063666885,1.14725955,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063667087,1.46098455,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063667290,1.62310246,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063667489,1.46098455,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063667690,1.14725955,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063668891,1.10933098,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063669091,1.14765748,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063669314,1.05226822,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063669473,1.14765748,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063669906,1.30977539,63750.0,63749.0,0.0011]
["bitfinex","BTCUSD",1721063670122,1.30977539,63750.0,63727.0,0.4863143]
["bitfinex","BTCUSD",1721063670123,0.3037,63728.0,63727.0,0.4863143]
["bitfinex","BTCUSD",1721063670322,0.3037,63728.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063670323,0.1,63723.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063670525,0.2271,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063670822,0.3269,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063671020,0.3499,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063671236,0.38817069,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063671642,0.3499,63718.0,63717.0,0.000913]
["bitfinex","BTCUSD",1721063672017,0.105,63718.0,63717.0,0.472743]
["bitfinex","BTCUSD",1721063672216,0.105,63718.0,63717.0,0.471743]
["bitfinex","BTCUSD",1721063672217,0.0049,63718.0,63717.0,0.471743]
["bitfinex","BTCUSD",1721063672443,0.1049,63718.0,63717.0,0.531363]
["bitfinex","BTCUSD",1721063673006,0.1049,63718.0,63717.0,0.471743]
["bitfinex","BTCUSD",1721063673222,0.1049,63718.0,63717.0,0.612943]
["bitfinex","BTCUSD",1721063673427,0.00306353,63731.0,63730.0,1.3028]
["bitfinex","BTCUSD",1721063673649,0.00083,63751.0,63736.0,1.048905]
["bitfinex","BTCUSD",1721063673650,0.00306353,63737.0,63736.0,1.048905]
["bitfinex","BTCUSD",1721063673880,0.00083,63751.0,63750.0,0.615387]
["bitfinex","BTCUSD",1721063674092,0.00083,63751.0,63750.0,0.675007]
["bitfinex","BTCUSD",1721063674303,0.00083,63751.0,63750.0,0.615387]
["bitfinex","BTCUSD",1721063674477,0.00083,63751.0,63750.0,0.301662]
["bitfinex","BTCUSD",1721063675091,0.00083,63751.0,63750.0,0.615387]
["bitfinex","BTCUSD",1721063675466,0.00083,63751.0,63750.0,0.992732]
["bitfinex","BTCUSD",1721063675845,0.00083,63751.0,63750.0,0.942112]
["bitfinex","BTCUSD",1721063675846,0.00183,63751.0,63750.0,0.942112]
["bitfinex","BTCUSD",1721063676790,0.00183,63751.0,63750.0,0.624387]
["bitfinex","BTCUSD",1721063677003,0.00183,63751.0,63750.0,0.629387]
["bitfinex","BTCUSD",1721063677957,0.00183,63751.0,63750.0,0.689007]
["bitfinex","BTCUSD",1721063678163,0.00183,63751.0,63750.0,1.002732]
["bitfinex","BTCUSD",1721063678618,0.00183,63751.0,63750.0,1.316457]
["bitfinex","BTCUSD",1721063679107,0.00083,63751.0,63750.0,1.307457]
["bitfinex","BTCUSD",1721063679341,0.00083,63751.0,63750.0,1.367457]
["bitfinex","BTCUSD",1721063679541,0.00183,63751.0,63750.0,1.316457]
["bitfinex","BTCUSD",1721063679866,0.00183,63751.0,63750.0,1.311457]
["bitfinex","BTCUSD",1721063680072,0.00283,63751.0,63750.0,1.382457]
["bitfinex","BTCUSD",1721063680275,0.00283,63751.0,63750.0,1.311457]
["bitfinex","BTCUSD",1721063680607,0.00283,63751.0,63750.0,1.315457]
["bitfinex","BTCUSD",1721063682181,0.00283,63751.0,63750.0,1.329457]
["bitfinex","BTCUSD",1721063682583,0.00283,63751.0,63750.0,1.315457]
["bitfinex","BTCUSD",1721063682786,0.00283,63751.0,63750.0,1.001732]
["bitfinex","BTCUSD",1721063682989,0.00283,63751.0,63750.0,1.015732]
["bitfinex","BTCUSD",1721063683632,0.00283,63751.0,63750.0,0.557207]
["bitfinex","BTCUSD",1721063684205,0.00283,63751.0,63750.0,0.870932]
["bitfinex","BTCUSD",1721063684599,0.00283,63751.0,63750.0,0.557207]
["bitfinex","BTCUSD",1721063684802,0.00083,63751.0,63750.0,0.484587]
["bitfinex","BTCUSD",1721063685006,0.00083,63751.0,63750.0,0.530207]
["bitfinex","BTCUSD",1721063685234,0.00183,63751.0,63750.0,0.857932]
["bitfinex","BTCUSD",1721063685635,0.00183,63751.0,63750.0,0.544207]
["bitfinex","BTCUSD",1721063685831,0.00083,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1721063686265,0.00183,63751.0,63750.0,0.544207]
["bitfinex","BTCUSD",1721063686701,0.00083,63751.0,63750.0,0.848932]
["bitfinex","BTCUSD",1721063686883,0.00083,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063687082,0.00183,63751.0,63750.0,0.857932]
["bitfinex","BTCUSD",1721063687465,0.00183,63751.0,63750.0,0.862932]
["bitfinex","BTCUSD",1721063688654,0.00183,63751.0,63750.0,0.863032]
["bitfinex","BTCUSD",1721063691291,0.00183,63751.0,63750.0,0.549307]
["bitfinex","BTCUSD",1721063691697,0.00183,63751.0,63750.0,0.863032]
["bitfinex","BTCUSD",1721063691895,0.00183,63751.0,63750.0,0.175962]
["bitfinex","BTCUSD",1721063692298,0.00183,63751.0,63750.0,0.549307]
["bitfinex","BTCUSD",1721063693828,0.00183,63751.0,63750.0,0.863032]
["bitfinex","BTCUSD",1721063695272,0.00183,63751.0,63750.0,0.941532]
["bitfinex","BTCUSD",1721063695502,0.00183,63751.0,63750.0,1.002032]
["bitfinex","BTCUSD",1721063696593,0.00183,63751.0,63750.0,0.863032]
["bitfinex","BTCUSD",1721063698518,0.00183,63751.0,63750.0,0.549307]
["bitfinex","BTCUSD",1721063699183,0.00183,63751.0,63750.0,0.863032]
["bitfinex","BTCUSD",1721063700562,0.00183,63751.0,63750.0,0.489687]
["bitfinex","BTCUSD",1721063700931,0.00183,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063701062,0.00231,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063701273,0.10149561,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063701473,0.20407914,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063701704,0.20407914,63751.0,63750.0,0.175962]
["bitfinex","BTCUSD",1721063701904,0.20407914,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063701905,0.16491068,63751.0,63750.0,0.0191]
["bitfinex","BTCUSD",1721063702317,0.36618738,63751.0,63750.0,0.0051]
["bitfinex","BTCUSD",1721063702588,0.36618738,63751.0,63750.0,0.0121]
["bitfinex","BTCUSD",1721063702813,0.43378738,63751.0,63750.0,0.0121]
["bitfinex","BTCUSD",1721063703222,0.43378738,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063703223,0.35621,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063703432,0.43240912,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063703648,0.73540912,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063703872,0.97426912,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063704091,1.60170912,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063704347,1.59870912,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063704549,1.60277265,63751.0,63750.0,0.0091]
["bitfinex","BTCUSD",1721063704758,1.60577265,63751.0,63750.0,0.0091]
["bitfinex","BTCUSD",1721063704963,1.60177265,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063705959,1.29005265,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063706365,1.30584718,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063706539,1.34182932,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063707125,1.34182932,63751.0,63750.0,0.0011]
["bitfinex","BTCUSD",1721063707126,0.68224932,63751.0,63750.0,0.0011]
["bitfinex","BTCUSD",1721063707326,0.67124932,63751.0,63750.0,0.0001]
["bitfinex","BTCUSD",1721063707728,0.67918579,63751.0,63750.0,0.0011]
["bitfinex","BTCUSD",1721063707982,0.68118579,63751.0,63750.0,0.0011]
["bitfinex","BTCUSD",1721063708395,0.1,63738.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721063708595,0.1,63738.0,63718.0,0.142013]
["bitfinex","BTCUSD",1721063708596,0.00048,63736.0,63730.0,0.4863143]
["bitfinex","BTCUSD",1721063708939,0.00048,63736.0,63721.0,0.313867]
["bitfinex","BTCUSD",1721063708940,0.2271,63730.0,63721.0,0.313867]
["bitfinex","BTCUSD",1721063709129,0.0990674,63729.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721063709331,0.0760674,63728.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721063709533,0.06308526,63727.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721063709716,0.04038653,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721063709931,0.2271,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721063710135,0.00048,63721.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063710336,0.26674963,63723.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063710337,0.04038653,63720.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063710550,0.06338653,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063711728,0.06328653,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063711948,0.06324356,63719.0,63718.0,0.001913]
["bitfinex","BTCUSD",1721063712715,0.06324658,63719.0,63718.0,0.001913]
["bitfinex","BTCUSD",1721063713091,0.06372658,63719.0,63718.0,0.001913]
["bitfinex","BTCUSD",1721063713447,0.07176962,63719.0,63718.0,0.001913]
["bitfinex","BTCUSD",1721063713660,0.06376962,63719.0,63718.0,0.001913]
["bitfinex","BTCUSD",1721063713885,0.07076962,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063714310,0.07076962,63719.0,63718.0,0.003913]
["bitfinex","BTCUSD",1721063714716,0.06376962,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063714920,0.07066962,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063715089,0.06466962,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063715698,0.22996962,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063715916,0.16410571,63719.0,63718.0,0.000913]
["bitfinex","BTCUSD",1721063716078,0.1238,63719.0,63718.0,0.296054]
["bitfinex","BTCUSD",1721063716457,0.1228,63719.0,63718.0,0.296054]
["bitfinex","BTCUSD",1721063716661,0.107,63719.0,63718.0,0.609937]
["bitfinex","BTCUSD",1721063717253,0.1069,63719.0,63718.0,0.609937]
["bitfinex","BTCUSD",1721063717475,0.2271,63724.0,63721.0,0.05962]
["bitfinex","BTCUSD",1721063717624,0.2271,63724.0,63718.0,0.139113]
["bitfinex","BTCUSD",1721063717625,0.1,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721063718014,0.1412,63736.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721063718015,0.00306353,63740.0,63727.0,0.05962]
["bitfinex","BTCUSD",1721063718264,0.1,63746.0,63718.0,0.002913]
["bitfinex","BTCUSD",1721063718265,0.04022707,63739.0,63734.0,0.12402]
["bitfinex","BTCUSD",1721063718464,0.23016353,63741.0,63734.0,0.0644]
["bitfinex","BTCUSD",1721063718465,0.2271,63735.0,63734.0,0.0644]
["bitfinex","BTCUSD",1721063718864,0.2271,63735.0,63734.0,0.221302]
["bitfinex","BTCUSD",1721063719219,0.2271,63735.0,63734.0,0.594726]
["bitfinex","BTCUSD",1721063720033,0.3271,63735.0,63734.0,0.594726]
["bitfinex","BTCUSD",1721063720545,0.005,63740.0,63734.0,0.594726]
["bitfinex","BTCUSD",1721063720546,0.005,63740.0,63739.0,0.216509]
["bitfinex","BTCUSD",1721063721123,0.005,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721063721275,0.2271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063721646,0.2271,63741.0,63740.0,0.216507]
["bitfinex","BTCUSD",1721063721852,0.2271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063722259,0.3271,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063722937,0.3271,63741.0,63739.0,0.013]
["bitfinex","BTCUSD",1721063723142,0.20711591,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1721063723543,0.20405238,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1721063723911,0.123,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1721063724336,0.123,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1721063724549,0.123,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1721063724750,0.67223822,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1721063724951,0.47530175,63740.0,63739.0,0.004]
["bitfinex","BTCUSD",1721063725402,0.47530175,63740.0,63729.0,0.05962]
["bitfinex","BTCUSD",1721063725403,0.41280625,63740.0,63729.0,0.05962]
["bitfinex","BTCUSD",1721063725695,0.2271,63736.0,63735.0,0.017]
["bitfinex","BTCUSD",1721063725825,0.2271,63736.0,63731.0,0.0625]
["bitfinex","BTCUSD",1721063725826,0.3501,63736.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721063726030,0.123,63735.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721063726290,0.123,63735.0,63734.0,0.216521]
["bitfinex","BTCUSD",1721063726291,0.1,63735.0,63734.0,0.216521]
["bitfinex","BTCUSD",1721063726431,0.001,63740.0,63737.0,0.05962]
["bitfinex","BTCUSD",1721063726632,0.001,63740.0,63737.0,0.216514]
["bitfinex","BTCUSD",1721063726903,0.001,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721063727111,0.001,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1721063727563,0.04042198,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1721063727761,0.04042198,63740.0,63736.0,0.156894]
["bitfinex","BTCUSD",1721063727762,0.06342198,63740.0,63736.0,0.156894]
["bitfinex","BTCUSD",1721063727966,0.04042198,63739.0,63737.0,0.001]
["bitfinex","BTCUSD",1721063728162,0.00306353,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1721063728453,0.023,63738.0,63737.0,0.216514]
["bitfinex","BTCUSD",1721063728626,0.023,63741.0,63740.0,0.05962]
["bitfinex","BTCUSD",1721063728627,0.02606353,63741.0,63740.0,0.05962]
["bitfinex","BTCUSD",1721063728749,0.023,63741.0,63740.0,0.05962]
["bitfinex","BTCUSD",1721063728958,0.023,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1721063729173,0.023,63741.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063729174,0.14443326,63741.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063729391,0.14344441,63740.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063729601,0.06338088,63739.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063730006,0.06338088,63739.0,63738.0,0.206892]
["bitfinex","BTCUSD",1721063730432,0.06386088,63739.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063730642,0.12606088,63739.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063730893,0.22606088,63739.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063731227,0.22606088,63739.0,63738.0,0.052]
["bitfinex","BTCUSD",1721063731628,0.22605618,63739.0,63738.0,0.052]
["bitfinex","BTCUSD",1721063732243,0.2641102,63739.0,63738.0,0.05]
["bitfinex","BTCUSD",1721063732444,0.3392102,63739.0,63738.0,0.04972]
["bitfinex","BTCUSD",1721063732643,0.3402102,63739.0,63738.0,0.06072]
["bitfinex","BTCUSD",1721063733465,0.3392102,63739.0,63738.0,0.04972]
["bitfinex","BTCUSD",1721063733685,0.3402102,63739.0,63738.0,0.04972]
["bitfinex","BTCUSD",1721063733878,0.3402102,63739.0,63738.0,0.05882]
["bitfinex","BTCUSD",1721063734086,0.2780102,63739.0,63738.0,0.05882]
["bitfinex","BTCUSD",1721063734286,0.28107373,63739.0,63738.0,0.06082]
["bitfinex","BTCUSD",1721063734508,0.20549373,63739.0,63738.0,0.06082]
["bitfinex","BTCUSD",1721063734713,0.2024302,63739.0,63738.0,0.05882]
["bitfinex","BTCUSD",1721063734910,0.16528707,63739.0,63738.0,0.05882]
["bitfinex","BTCUSD",1721063735112,0.06528707,63739.0,63738.0,0.05882]
["bitfinex","BTCUSD",1721063735313,0.06428707,63739.0,63738.0,0.04982]
["bitfinex","BTCUSD",1721063735720,0.06528707,63739.0,63738.0,0.06082]
["bitfinex","BTCUSD",1721063735932,0.04228707,63739.0,63738.0,0.277332]
["bitfinex","BTCUSD",1721063736137,0.04228707,63739.0,63738.0,0.591116]
["bitfinex","BTCUSD",1721063736344,0.04128707,63739.0,63738.0,0.580116]
["bitfinex","BTCUSD",1721063736537,0.002,63739.0,63738.0,0.589116]
["bitfinex","BTCUSD",1721063736748,0.0422838,63739.0,63738.0,0.589116]
["bitfinex","BTCUSD",1721063737190,0.0402838,63739.0,63738.0,0.206712]
["bitfinex","BTCUSD",1721063737395,0.0632838,63739.0,63738.0,0.206712]
["bitfinex","BTCUSD",1721063737593,0.0632838,63739.0,63738.0,0.522496]
["bitfinex","BTCUSD",1721063737766,0.0632838,63739.0,63738.0,0.582116]
["bitfinex","BTCUSD",1721063738192,0.023,63739.0,63738.0,0.582116]
["bitfinex","BTCUSD",1721063738349,0.06343544,63740.0,63739.0,0.530288]
["bitfinex","BTCUSD",1721063738551,0.06343544,63740.0,63739.0,0.844067]
["bitfinex","BTCUSD",1721063738790,0.06343544,63740.0,63739.0,0.530288]
["bitfinex","BTCUSD",1721063739000,0.04043544,63740.0,63739.0,0.530288]
["bitfinex","BTCUSD",1721063739150,0.04043544,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1721063739614,0.04143544,63740.0,63739.0,0.540288]
["bitfinex","BTCUSD",1721063740133,0.12248782,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1721063740296,0.24596782,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1721063740492,0.24855135,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1721063740787,0.2877537,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1721063740991,0.28517017,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063741673,0.28543134,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063741874,0.20553238,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063742124,0.2856863,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063742735,0.5471863,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063742865,0.3471863,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063743070,0.20721745,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063743311,0.18115392,63740.0,63739.0,0.232889]
["bitfinex","BTCUSD",1721063743511,0.0415811,63740.0,63739.0,0.546668]
["bitfinex","BTCUSD",1721063743741,0.1415811,63740.0,63739.0,0.546668]
["bitfinex","BTCUSD",1721063743886,0.1415811,63740.0,63739.0,0.232889]
["bitfinex","BTCUSD",1721063744239,0.14043009,63740.0,63739.0,0.232889]
["bitfinex","BTCUSD",1721063744438,0.1809822,63740.0,63739.0,0.232889]
["bitfinex","BTCUSD",1721063744665,0.10148,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063744876,0.08146588,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063745082,0.18146588,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063745291,0.20752941,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063746544,0.37282941,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063747214,0.33339688,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063747396,0.37146365,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063747815,0.29284353,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063748021,0.37137875,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063748436,0.36831522,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063748655,0.37137875,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063749594,0.59541522,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063750400,0.64937303,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063750732,0.65243656,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063751234,0.65079486,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063751843,0.65031486,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063752020,0.46201486,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063752423,0.46249486,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063752836,0.46201486,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063753238,0.40805705,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063753703,0.4854857,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063754290,0.44624351,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063754492,0.487087,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063754652,0.48709014,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063755506,0.48661014,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063755721,0.48709014,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063756830,0.48661014,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063757461,0.48637563,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063760087,0.48685563,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063760602,0.48645042,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063761836,0.48693042,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063762033,0.62843042,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063762658,0.48645042,63740.0,63739.0,0.011]
["bitfinex","BTCUSD",1721063763033,0.21948955,63740.0,63739.0,0.21732]
["bitfinex","BTCUSD",1721063763272,0.1655409,63740.0,63739.0,0.21732]
["bitfinex","BTCUSD",1721063763467,0.2926409,63740.0,63739.0,0.1577]
["bitfinex","BTCUSD",1721063763671,0.3926409,63740.0,63739.0,0.1577]
["bitfinex","BTCUSD",1721063766032,0.3926409,63740.0,63739.0,0.374209]
["bitfinex","BTCUSD",1721063766399,0.3926409,63740.0,63739.0,0.687988]
["bitfinex","BTCUSD",1721063766400,0.04310277,63740.0,63739.0,0.687988]
["bitfinex","BTCUSD",1721063766610,0.001,63740.0,63739.0,1.315546]
["bitfinex","BTCUSD",1721063767390,0.00389353,63751.0,63739.0,0.521099]
["bitfinex","BTCUSD",1721063767391,0.00083,63751.0,63739.0,0.521099]
["bitfinex","BTCUSD",1721063767598,0.04576668,63750.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063767757,0.04270315,63749.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721063767959,0.04270315,63749.0,63748.0,0.593621]
["bitfinex","BTCUSD",1721063768198,0.04270315,63749.0,63748.0,0.361586]
["bitfinex","BTCUSD",1721063768426,0.06570315,63749.0,63748.0,0.301966]
["bitfinex","BTCUSD",1721063768631,0.04270315,63749.0,63748.0,0.989056]
["bitfinex","BTCUSD",1721063768801,0.00083,63751.0,63750.0,0.05962]
["bitfinex","BTCUSD",1721063769021,0.04360185,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063769226,0.00183,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063770190,0.00383,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063770395,0.02483,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063770800,0.00183,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063771210,0.00083,63751.0,63750.0,0.843932]
["bitfinex","BTCUSD",1721063771418,0.00183,63751.0,63750.0,0.848932]
["bitfinex","BTCUSD",1721063771594,0.00244506,63751.0,63750.0,0.855932]
["bitfinex","BTCUSD",1721063771796,0.00244506,63751.0,63750.0,1.169657]
["bitfinex","BTCUSD",1721063772002,0.00144506,63751.0,63750.0,1.162657]
["bitfinex","BTCUSD",1721063772433,0.00244506,63751.0,63750.0,1.239857]
["bitfinex","BTCUSD",1721063775953,0.00244506,63751.0,63750.0,1.694582]
["bitfinex","BTCUSD",1721063777023,0.00144506,63751.0,63750.0,1.680582]
["bitfinex","BTCUSD",1721063777268,0.00144506,63751.0,63750.0,1.689582]
["bitfinex","BTCUSD",1721063777711,0.00144506,63751.0,63750.0,1.675582]
["bitfinex","BTCUSD",1721063777968,0.00144506,63751.0,63750.0,1.681582]
["bitfinex","BTCUSD",1721063778577,0.00144506,63751.0,63750.0,1.995307]
["bitfinex","BTCUSD",1721063778790,0.00244506,63751.0,63750.0,2.209307]
["bitfinex","BTCUSD",1721063778999,0.00083,63752.0,63751.0,1.73126]
["bitfinex","BTCUSD",1721063779203,0.00083,63752.0,63751.0,2.18678]
["bitfinex","BTCUSD",1721063779418,0.00083,63752.0,63751.0,1.98678]
["bitfinex","BTCUSD",1721063780257,0.00083,63752.0,63751.0,2.18678]
["bitfinex","BTCUSD",1721063780973,0.00083,63774.0,63751.0,2.54889791]
["bitfinex","BTCUSD",1721063781182,0.00083,63774.0,63745.0,0.04616198]
["bitfinex","BTCUSD",1721063781183,0.00083,63774.0,63772.0,1.298779]
["bitfinex","BTCUSD",1721063782779,0.00083,63774.0,63772.0,0.925542]
["bitfinex","BTCUSD",1721063782985,0.00083,63774.0,63771.0,0.156808]
["bitfinex","BTCUSD",1721063783180,0.00083,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721063783815,0.02383,63774.0,63772.0,0.157808]
["bitfinex","BTCUSD",1721063784022,0.02383,63774.0,63772.0,0.471425]
["bitfinex","BTCUSD",1721063784238,0.02383,63774.0,63772.0,0.157808]
["bitfinex","BTCUSD",1721063784383,0.02383,63774.0,63772.0,0.227428]
["bitfinex","BTCUSD",1721063784787,0.02383,63774.0,63772.0,0.167808]
["bitfinex","BTCUSD",1721063785014,0.02383,63774.0,63772.0,0.227428]
["bitfinex","BTCUSD",1721063785248,0.02383,63774.0,63772.0,0.217428]
["bitfinex","BTCUSD",1721063785450,0.02383,63774.0,63772.0,0.540045]
["bitfinex","BTCUSD",1721063785809,0.00083,63774.0,63772.0,0.166808]
["bitfinex","BTCUSD",1721063786019,0.00083,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721063786422,0.00083,63774.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721063786625,0.00083,63774.0,63772.0,1.222379]
["bitfinex","BTCUSD",1721063787929,0.00083,63774.0,63772.0,1.223379]
["bitfinex","BTCUSD",1721063788118,0.00083,63774.0,63772.0,1.222379]
["bitfinex","BTCUSD",1721063788323,0.00083,63774.0,63772.0,1.232379]
["bitfinex","BTCUSD",1721063788950,0.00083,63774.0,63772.0,1.222379]
["bitfinex","BTCUSD",1721063789395,0.00083,63774.0,63772.0,1.236379]
["bitfinex","BTCUSD",1721063789618,0.00183,63773.0,63772.0,1.244379]
["bitfinex","BTCUSD",1721063790743,0.00183,63773.0,63772.0,1.323979]
["bitfinex","BTCUSD",1721063791531,0.00183,63773.0,63772.0,1.697596]
["bitfinex","BTCUSD",1721063792108,0.00183,63773.0,63772.0,1.637596]
["bitfinex","BTCUSD",1721063793927,0.1,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721063794128,0.123,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721063796295,0.131,63786.0,63785.0,0.217396]
["bitfinex","BTCUSD",1721063796903,0.131,63786.0,63785.0,0.471329]
["bitfinex","BTCUSD",1721063797350,0.131,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063797717,0.08128,63786.0,63785.0,0.217396]
["bitfinex","BTCUSD",1721063797925,0.30893238,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063798275,0.08414642,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063798603,0.08414642,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1721063798604,0.08128,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1721063798751,0.08128,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063798752,0.08434353,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063798958,0.08434353,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1721063799168,0.08434353,63786.0,63785.0,0.001]
["bitfinex","BTCUSD",1721063799362,0.08128,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1721063799567,0.08128,63786.0,63785.0,0.471329]
["bitfinex","BTCUSD",1721063799929,0.08434353,63786.0,63785.0,0.471329]
["bitfinex","BTCUSD",1721063800596,0.08434353,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1721063801258,0.08434353,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063801685,0.08128,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063802155,0.08128,63786.0,63785.0,0.530946]
["bitfinex","BTCUSD",1721063802360,0.08128,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063803849,0.08291855,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063804085,0.08128,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063804450,0.08128,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063805192,0.08346135,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063805355,0.08128,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063805746,0.08128,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063806149,0.08333509,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063806349,0.08128,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063806551,0.08336424,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063809748,0.08336424,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063810001,0.08128,63786.0,63785.0,0.471326]
["bitfinex","BTCUSD",1721063810221,0.08128,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063811252,0.12777191,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063811458,0.12470838,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063811866,0.12777191,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063813480,0.12518838,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063813678,0.35487191,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063814058,0.35180838,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063814255,0.34084161,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063814483,0.07346161,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063814657,0.07652514,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063815896,0.03454353,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063816099,0.07730575,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063816500,0.17730575,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063817739,0.23830575,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063817917,0.2382721,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063818978,0.1772721,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063819132,0.17372857,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063819361,0.1767921,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063819562,0.17372857,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063819768,0.1767921,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063819997,0.17652771,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063820201,0.17700771,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063820409,0.23020066,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063820608,0.18773648,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063820804,0.23020458,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063821047,0.17701163,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063821251,0.1739481,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063821477,0.17653163,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063821677,0.22714452,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063821896,0.22762452,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063822276,0.22999391,63786.0,63785.0,0.31455]
["bitfinex","BTCUSD",1721063822683,0.31104629,63786.0,63785.0,0.315463]
["bitfinex","BTCUSD",1721063822911,0.53814629,63786.0,63785.0,0.315463]
["bitfinex","BTCUSD",1721063823125,0.51137277,63786.0,63785.0,0.315463]
["bitfinex","BTCUSD",1721063823324,1.74941132,63786.0,63785.0,0.30010148]
["bitfinex","BTCUSD",1721063823536,1.74941132,63786.0,63767.0,1.2631]
["bitfinex","BTCUSD",1721063823537,0.00048,63771.0,63767.0,1.2631]
["bitfinex","BTCUSD",1721063823742,0.513585,63779.0,63761.0,0.0649]
["bitfinex","BTCUSD",1721063823743,0.00048,63764.0,63761.0,0.0649]
["bitfinex","BTCUSD",1721063823950,0.2928,63768.0,63760.0,0.0816]
["bitfinex","BTCUSD",1721063823951,0.04090987,63763.0,63760.0,0.0816]
["bitfinex","BTCUSD",1721063824168,0.123,63767.0,63762.0,0.31366]
["bitfinex","BTCUSD",1721063824398,0.0410995,63766.0,63765.0,1.157398]
["bitfinex","BTCUSD",1721063824590,0.0410995,63766.0,63762.0,0.31366]
["bitfinex","BTCUSD",1721063824591,0.0908,63773.0,63772.0,0.05962]
["bitfinex","BTCUSD",1721063824842,0.13188902,63773.0,63772.0,0.843663]
["bitfinex","BTCUSD",1721063825046,0.13188902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063825047,0.15488902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063825293,0.15536902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063825706,0.15488902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063825917,0.06408902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063826128,0.31261308,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063826330,0.44881574,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063826537,0.59679513,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063826738,0.31076902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063826944,0.53728902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063827166,0.54076902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063827374,0.39456902,63773.0,63772.0,0.31862]
["bitfinex","BTCUSD",1721063828202,0.39156902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063828639,0.39856902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063828843,0.39156902,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063829268,0.38783061,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063829605,0.38783061,63773.0,63772.0,0.31462]
["bitfinex","BTCUSD",1721063829606,0.38783078,63773.0,63772.0,0.31462]
["bitfinex","BTCUSD",1721063829802,0.39383078,63773.0,63772.0,0.31462]
["bitfinex","BTCUSD",1721063830006,0.39383078,63773.0,63772.0,0.31362]
["bitfinex","BTCUSD",1721063830208,0.39383078,63773.0,63772.0,0.31462]
["bitfinex","BTCUSD",1721063830795,0.39383078,63773.0,63772.0,0.30862]
["bitfinex","BTCUSD",1721063830796,0.39335078,63773.0,63772.0,0.30862]
["bitfinex","BTCUSD",1721063831172,0.39335078,63773.0,63772.0,0.30962]
["bitfinex","BTCUSD",1721063831489,0.27735078,63773.0,63772.0,0.36924]
["bitfinex","BTCUSD",1721063831724,0.00306353,63780.0,63772.0,0.36924]
["bitfinex","BTCUSD",1721063831725,0.00048,63783.0,63772.0,0.45262]
["bitfinex","BTCUSD",1721063831941,0.98767497,63787.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721063831942,0.26730369,63782.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721063832161,0.26730369,63782.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063832162,0.00048,63781.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063832343,0.23054353,63780.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063832547,0.26778784,63780.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063832790,0.26472431,63780.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063832992,0.28772431,63780.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063833194,0.38724431,63780.0,63779.0,0.31858]
["bitfinex","BTCUSD",1721063833809,0.38724431,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063834018,0.38772431,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063834245,0.36424431,63780.0,63779.0,0.482371]
["bitfinex","BTCUSD",1721063834451,0.327,63780.0,63779.0,0.795953]
["bitfinex","BTCUSD",1721063834655,0.327,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063834858,0.35478854,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063835062,0.327,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063835261,0.3547883,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063835481,0.35626987,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063835857,0.35578987,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063836306,0.37878987,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063837139,0.37926987,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063837341,0.51746987,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063837545,0.63807817,63780.0,63779.0,0.32558]
["bitfinex","BTCUSD",1721063837984,0.63807817,63780.0,63758.0,0.0792]
["bitfinex","BTCUSD",1721063837985,0.00048,63767.0,63758.0,0.0792]
["bitfinex","BTCUSD",1721063838193,0.02778987,63766.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721063838613,0.023,63766.0,63765.0,0.78095]
["bitfinex","BTCUSD",1721063839032,0.02582079,63766.0,63765.0,0.78095]
["bitfinex","BTCUSD",1721063839233,0.04882079,63766.0,63765.0,0.78095]
["bitfinex","BTCUSD",1721063839360,0.04882079,63766.0,63765.0,0.78295]
["bitfinex","BTCUSD",1721063839562,0.04882079,63766.0,63765.0,0.31565]
["bitfinex","BTCUSD",1721063840039,0.04930079,63766.0,63765.0,0.31565]
["bitfinex","BTCUSD",1721063840304,0.04930079,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063840305,0.18730079,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063840501,0.24414679,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063840691,0.40802576,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063841227,0.77332576,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063841431,0.93014876,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063841633,1.34379476,63766.0,63765.0,0.32565]
["bitfinex","BTCUSD",1721063841914,0.00048,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721063842137,0.227,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721063842347,0.25048,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721063842564,0.25048,63751.0,63750.0,0.314633]
["bitfinex","BTCUSD",1721063842565,0.37700212,63751.0,63750.0,0.314633]
["bitfinex","BTCUSD",1721063842802,0.87187915,63751.0,63750.0,0.314633]
["bitfinex","BTCUSD",1721063843034,0.87187915,63751.0,63738.0,0.4674]
["bitfinex","BTCUSD",1721063843035,0.00048,63739.0,63738.0,0.4674]
["bitfinex","BTCUSD",1721063843243,0.22748,63739.0,63738.0,0.4674]
["bitfinex","BTCUSD",1721063843442,0.32748,63739.0,63738.0,0.4674]
["bitfinex","BTCUSD",1721063843652,0.35,63739.0,63738.0,0.78118]
["bitfinex","BTCUSD",1721063844129,0.123,63739.0,63738.0,0.78118]
["bitfinex","BTCUSD",1721063844400,0.123,63739.0,63738.0,0.997692]
["bitfinex","BTCUSD",1721063844401,0.1,63739.0,63738.0,0.997692]
["bitfinex","BTCUSD",1721063844632,0.1,63744.0,63743.0,0.156878]
["bitfinex","BTCUSD",1721063844836,0.23906353,63751.0,63746.0,0.15687]
["bitfinex","BTCUSD",1721063844837,0.10306353,63750.0,63746.0,0.15687]
["bitfinex","BTCUSD",1721063845041,0.023,63749.0,63747.0,0.31374]
["bitfinex","BTCUSD",1721063845826,0.00048,63748.0,63747.0,0.31374]
["bitfinex","BTCUSD",1721063846479,0.34638,63748.0,63747.0,0.31374]
["bitfinex","BTCUSD",1721063846698,0.81918826,63748.0,63747.0,0.31374]
["bitfinex","BTCUSD",1721063846902,1.13292326,63748.0,63747.0,0.31374]
["bitfinex","BTCUSD",1721063847044,1.250227,63739.0,63738.0,0.0001]
["bitfinex","BTCUSD",1721063847386,1.250227,63739.0,63721.0,0.870674]
["bitfinex","BTCUSD",1721063847387,1.250227,63739.0,63721.0,0.009174]
["bitfinex","BTCUSD",1721063847388,0.00048,63728.0,63721.0,0.009174]
["bitfinex","BTCUSD",1721063847588,0.256908,63732.0,63721.0,0.009174]
["bitfinex","BTCUSD",1721063847589,0.227,63722.0,63721.0,0.009174]
["bitfinex","BTCUSD",1721063847792,0.35,63722.0,63721.0,0.323044]
["bitfinex","BTCUSD",1721063849742,0.35048,63722.0,63721.0,0.323044]
["bitfinex","BTCUSD",1721063849918,0.35,63722.0,63721.0,0.323044]
["bitfinex","BTCUSD",1721063850154,0.35,63722.0,63721.0,0.389664]
["bitfinex","BTCUSD",1721063850155,0.351,63722.0,63721.0,0.389664]
["bitfinex","BTCUSD",1721063850354,0.351,63722.0,63721.0,0.330044]
["bitfinex","BTCUSD",1721063850576,0.35,63722.0,63721.0,0.323044]
["bitfinex","BTCUSD",1721063850983,0.4159,63722.0,63721.0,0.330044]
["bitfinex","BTCUSD",1721063851402,0.35,63722.0,63721.0,0.323044]
["bitfinex","BTCUSD",1721063851805,0.351,63722.0,63721.0,0.330044]
["bitfinex","BTCUSD",1721063852341,0.351,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063852934,0.35048,63722.0,63721.0,0.322764]
["bitfinex","BTCUSD",1721063853140,0.35148,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063853739,0.351,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063854224,0.51678,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063854456,1.073711,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063854681,1.783437,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063854882,1.843537,63722.0,63721.0,0.329764]
["bitfinex","BTCUSD",1721063855496,2.1574,63722.0,63721.0,0.31189876]
["bitfinex","BTCUSD",1721063855710,2.1574,63722.0,63708.0,0.476474]
["bitfinex","BTCUSD",1721063855711,0.722733,63713.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063855909,1.600547,63713.0,63712.0,0.323084]
["bitfinex","BTCUSD",1721063856165,1.700547,63713.0,63712.0,0.323084]
["bitfinex","BTCUSD",1721063856572,1.73749712,63713.0,63712.0,0.323084]
["bitfinex","BTCUSD",1721063856744,1.700547,63713.0,63712.0,0.323084]
["bitfinex","BTCUSD",1721063856979,2.24393161,63713.0,63712.0,0.323084]
["bitfinex","BTCUSD",1721063857183,2.76034108,63713.0,63712.0,0.324084]
["bitfinex","BTCUSD",1721063857402,3.24371899,63713.0,63712.0,0.18609781]
["bitfinex","BTCUSD",1721063857608,3.22971899,63713.0,63712.0,0.18509781]
["bitfinex","BTCUSD",1721063857784,1.493097,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063857994,1.69729881,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063858234,0.63128,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063859059,0.38878,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063859241,0.28878,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063859467,0.30278,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063859664,0.28878,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063860091,0.30178,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063861117,1.17267,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063861325,1.31127,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063861536,1.35517247,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063861740,1.66909947,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063862150,1.65609947,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063862361,1.81821738,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063862563,1.86425149,63709.0,63708.0,0.009174]
["bitfinex","BTCUSD",1721063862779,1.494935,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721063863030,1.88283747,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721063863436,1.88283747,63706.0,63700.0,0.03621156]
["bitfinex","BTCUSD",1721063863437,1.62750947,63705.0,63700.0,0.03621156]
["bitfinex","BTCUSD",1721063863657,1.495382,63702.0,63700.0,0.03621156]
["bitfinex","BTCUSD",1721063863862,1.495382,63702.0,63699.0,0.009174]
["bitfinex","BTCUSD",1721063863863,1.589667,63700.0,63699.0,0.009174]
["bitfinex","BTCUSD",1721063864074,1.036766,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063864228,1.373757,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063864424,1.473757,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063864624,1.55112382,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063865031,0.56614682,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063865232,0.48878,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063865472,0.38878,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063865676,0.48878,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063865876,0.50278,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063866060,0.48878,63696.0,63695.0,0.009185]
["bitfinex","BTCUSD",1721063866219,0.68878,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063866426,0.859775,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063866664,1.473757,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063867028,1.487757,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063867268,1.008466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063867677,0.808466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063867882,0.817466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063868358,0.808466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063869057,1.008466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063869303,0.994466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063869509,1.008466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063869718,0.808466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063869921,1.01152953,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063870352,0.994466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063870522,1.008466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063870782,0.822466,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063870956,0.480475,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063871335,0.22348,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063871537,0.123,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063871948,0.137,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063872535,0.151,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063872777,0.037,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063873204,0.048,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063873407,0.037,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063873635,0.0634,63703.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063873636,0.3079,63706.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063873840,0.0809,63714.0,63699.0,0.313975]
["bitfinex","BTCUSD",1721063874044,0.0809,63714.0,63700.0,0.0627]
["bitfinex","BTCUSD",1721063874045,0.156952,63714.0,63700.0,0.0627]
["bitfinex","BTCUSD",1721063874261,0.0615,63717.0,63706.0,0.313939]
["bitfinex","BTCUSD",1721063874410,0.062916,63719.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721063874617,0.062916,63719.0,63703.0,0.313956]
["bitfinex","BTCUSD",1721063874618,0.062916,63719.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721063874827,0.156937,63720.0,63709.0,0.0806]
["bitfinex","BTCUSD",1721063875026,0.156937,63720.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721063875027,0.2,63713.0,63704.0,0.1]
["bitfinex","BTCUSD",1721063875229,0.2,63711.0,63702.0,0.1]
["bitfinex","BTCUSD",1721063875505,0.2,63711.0,63703.0,0.1]
["bitfinex","BTCUSD",1721063875705,0.227,63713.0,63703.0,0.1]
["bitfinex","BTCUSD",1721063876122,0.014,63714.0,63704.0,0.0601]
["bitfinex","BTCUSD",1721063876338,0.3175,63724.0,63704.0,0.0601]
["bitfinex","BTCUSD",1721063876339,0.3175,63724.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721063876587,0.3175,63724.0,63711.0,0.461416]
["bitfinex","BTCUSD",1721063876785,0.062903,63731.0,63711.0,0.461416]
["bitfinex","BTCUSD",1721063876786,0.062903,63731.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721063876989,0.2,63731.0,63719.0,0.470788]
["bitfinex","BTCUSD",1721063877186,0.313794,63737.0,63719.0,0.470788]
["bitfinex","BTCUSD",1721063877187,0.0782,63738.0,63721.0,0.2427]
["bitfinex","BTCUSD",1721063877391,0.2,63737.0,63724.0,0.156925]
["bitfinex","BTCUSD",1721063877590,0.0782,63738.0,63721.0,0.556566]
["bitfinex","BTCUSD",1721063877591,0.2,63735.0,63725.0,0.31385]
["bitfinex","BTCUSD",1721063877798,0.2,63732.0,63725.0,0.31385]
["bitfinex","BTCUSD",1721063878080,0.2,63733.0,63725.0,0.31385]
["bitfinex","BTCUSD",1721063878277,0.2,63739.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721063878449,0.3819,63742.0,63722.0,0.413858]
["bitfinex","BTCUSD",1721063878450,0.380392,63742.0,63728.0,0.373931]
["bitfinex","BTCUSD",1721063878664,0.380392,63742.0,63722.0,0.313858]
["bitfinex","BTCUSD",1721063878665,0.2,63750.0,63735.0,0.1442]
["bitfinex","BTCUSD",1721063878893,0.0777,63751.0,63735.0,0.1442]
["bitfinex","BTCUSD",1721063878894,0.014,63737.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063880235,0.2,63739.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063880439,0.2,63737.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063880803,0.223,63737.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063881246,0.479894,63737.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063881515,0.3883,63737.0,63736.0,0.31379]
["bitfinex","BTCUSD",1721063881685,0.1883,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063881837,0.3873,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063882038,0.545194,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063882247,1.48108123,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063882710,1.79487023,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063883621,1.82291439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063883835,1.82091439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063883971,1.81991439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063884180,2.14770339,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063884412,1.81991439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063884616,1.82691439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063884815,1.84091439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063885015,1.83391439,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063885227,1.80787023,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063885427,1.84846145,63737.0,63736.0,0.311636]
["bitfinex","BTCUSD",1721063885861,2.01057936,63737.0,63736.0,0.228336]
["bitfinex","BTCUSD",1721063886084,0.356958,63711.0,63710.0,0.4863143]
["bitfinex","BTCUSD",1721063886285,0.897875,63711.0,63710.0,0.4863143]
["bitfinex","BTCUSD",1721063886494,0.2,63701.0,63698.0,0.0764]
["bitfinex","BTCUSD",1721063886721,0.72798103,63711.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721063886722,0.456988,63700.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721063886933,0.456986,63700.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721063887140,0.023,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063887366,0.179989,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063887573,0.1,63698.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063887783,0.023,63697.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063887992,0.1,63698.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063888631,0.023,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063888843,0.023,63700.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889044,0.023,63701.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889246,0.006,63700.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889462,0.1,63702.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889463,0.2,63698.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889677,0.023,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063889887,0.131,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063890100,0.123,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063890308,0.2,63697.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063890512,0.123,63699.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063890513,0.123,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063891348,0.1,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063891561,0.1,63708.0,63696.0,0.00306353]
["bitfinex","BTCUSD",1721063891782,0.023,63707.0,63696.0,0.00306353]
["bitfinex","BTCUSD",1721063891974,0.023,63707.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063891975,0.023,63707.0,63695.0,0.061685]
["bitfinex","BTCUSD",1721063892195,0.1,63708.0,63698.0,0.0601]
["bitfinex","BTCUSD",1721063892443,0.3175,63720.0,63698.0,0.0601]
["bitfinex","BTCUSD",1721063892444,0.313846,63726.0,63709.0,0.277562]
["bitfinex","BTCUSD",1721063892640,0.06410749,63725.0,63709.0,0.3206]
["bitfinex","BTCUSD",1721063892857,0.313833,63729.0,63709.0,0.3206]
["bitfinex","BTCUSD",1721063892858,0.313833,63729.0,63713.0,0.0601]
["bitfinex","BTCUSD",1721063893090,0.156922,63726.0,63713.0,0.1601]
["bitfinex","BTCUSD",1721063893298,0.156926,63724.0,63713.0,0.1]
["bitfinex","BTCUSD",1721063893503,0.2,63723.0,63713.0,0.1]
["bitfinex","BTCUSD",1721063893711,0.313851,63725.0,63712.0,0.1]
["bitfinex","BTCUSD",1721063893712,0.156935,63721.0,63712.0,0.1]
["bitfinex","BTCUSD",1721063893912,0.156935,63721.0,63709.0,0.0605]
["bitfinex","BTCUSD",1721063893913,0.156945,63717.0,63709.0,0.0605]
["bitfinex","BTCUSD",1721063894130,0.2,63719.0,63708.0,0.0803]
["bitfinex","BTCUSD",1721063894360,0.540873,63720.0,63704.0,0.1]
["bitfinex","BTCUSD",1721063894361,0.0601,63717.0,63704.0,0.1]
["bitfinex","BTCUSD",1721063894562,0.08105238,63721.0,63695.0,0.001785]
["bitfinex","BTCUSD",1721063894563,1.778259,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063894732,2.24842929,63696.0,63695.0,0.001685]
["bitfinex","BTCUSD",1721063894966,2.24842929,63696.0,63684.0,0.00306353]
["bitfinex","BTCUSD",1721063894967,0.471067,63685.0,63684.0,0.00306353]
["bitfinex","BTCUSD",1721063895167,1.135112,63685.0,63684.0,0.00306353]
["bitfinex","BTCUSD",1721063895312,1.135112,63685.0,63676.0,0.5473]
["bitfinex","BTCUSD",1721063895313,0.157034,63681.0,63676.0,0.5473]
["bitfinex","BTCUSD",1721063895515,0.227,63679.0,63676.0,0.08]
["bitfinex","BTCUSD",1721063895844,0.023,63678.0,63676.0,0.08]
["bitfinex","BTCUSD",1721063896037,0.123,63678.0,63676.0,0.08]
["bitfinex","BTCUSD",1721063896854,0.28004,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063897058,0.28004,63678.0,63677.0,0.0173]
["bitfinex","BTCUSD",1721063897267,0.28004,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063897470,1.42128,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063897675,1.41228,63678.0,63677.0,0.0173]
["bitfinex","BTCUSD",1721063897881,1.41628,63678.0,63677.0,0.0173]
["bitfinex","BTCUSD",1721063898057,1.42528,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063898304,1.42128,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063898508,1.41228,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063899334,1.40328,63678.0,63677.0,0.0173]
["bitfinex","BTCUSD",1721063899721,1.41328,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063900544,2.06006,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063900671,2.15295403,63678.0,63677.0,0.0183]
["bitfinex","BTCUSD",1721063901220,2.15295403,63678.0,63660.0,0.4673]
["bitfinex","BTCUSD",1721063901221,2.278727,63675.0,63660.0,0.4673]
["bitfinex","BTCUSD",1721063901427,2.49462103,63675.0,63660.0,0.4673]
["bitfinex","BTCUSD",1721063901627,1.299574,63661.0,63660.0,0.4673]
["bitfinex","BTCUSD",1721063901839,1.299574,63661.0,63657.0,0.009174]
["bitfinex","BTCUSD",1721063901840,0.471267,63658.0,63657.0,0.009174]
["bitfinex","BTCUSD",1721063901990,0.908445,63658.0,63657.0,0.009174]
["bitfinex","BTCUSD",1721063902196,1.108445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063902788,1.422623,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063903288,1.68728534,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063903512,1.67328534,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063903925,1.68728534,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063904128,1.64005116,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063904329,1.084745,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063904535,0.908445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063904705,1.108445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063904907,0.605267,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063905324,1.119445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063905532,1.133445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063905731,1.119445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063906135,1.433623,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063906359,1.75004091,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063906562,1.76304091,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063906807,1.614923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907064,1.600923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907237,1.587923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907382,1.601923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907584,1.614923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907832,0.621267,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063907986,0.608267,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063908215,1.449623,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063908437,2.04879514,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063908640,2.20009514,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063908923,2.100923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063909044,2.114923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063909745,0.15,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063909860,0.598267,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063910059,0.912445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063911309,0.935445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063911717,1.614923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063911928,1.77704091,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063912243,1.614923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063914098,1.414923,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063914526,0.621267,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063914729,0.307089,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063915152,0.307089,63658.0,63657.0,0.088574]
["bitfinex","BTCUSD",1721063915153,0.15,63658.0,63657.0,0.088574]
["bitfinex","BTCUSD",1721063915361,0.05,63658.0,63657.0,0.088574]
["bitfinex","BTCUSD",1721063915576,0.05,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063915577,0.835445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063915844,1.035445,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063916053,1.69597538,63658.0,63657.0,0.007174]
["bitfinex","BTCUSD",1721063916255,0.985545,63650.0,63649.0,0.009174]
["bitfinex","BTCUSD",1721063916467,1.558445,63650.0,63649.0,0.009174]
["bitfinex","BTCUSD",1721063916684,1.872663,63650.0,63649.0,0.009174]
["bitfinex","BTCUSD",1721063917512,0.2,63643.0,63639.0,0.466996]
["bitfinex","BTCUSD",1721063917741,0.29907881,63640.0,63637.0,0.4863143]
["bitfinex","BTCUSD",1721063917950,0.1,63639.0,63638.0,0.0794]
["bitfinex","BTCUSD",1721063918577,0.1,63639.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721063918783,0.314188,63657.0,63643.0,0.0601]
["bitfinex","BTCUSD",1721063918990,0.009,63650.0,63644.0,0.1398]
["bitfinex","BTCUSD",1721063919195,0.1,63653.0,63644.0,0.0797]
["bitfinex","BTCUSD",1721063919399,0.1,63653.0,63644.0,0.079]
["bitfinex","BTCUSD",1721063919400,0.31421,63652.0,63644.0,0.079]
["bitfinex","BTCUSD",1721063919727,0.157112,63649.0,63644.0,0.079]
["bitfinex","BTCUSD",1721063919908,0.0658,63650.0,63639.0,0.1625]
["bitfinex","BTCUSD",1721063920107,0.157122,63645.0,63639.0,0.1625]
["bitfinex","BTCUSD",1721063920259,0.01435536,63640.0,63639.0,0.0619]
["bitfinex","BTCUSD",1721063920460,0.01435536,63640.0,63633.0,0.1]
["bitfinex","BTCUSD",1721063920697,0.01503438,63635.0,63631.0,0.209174]
["bitfinex","BTCUSD",1721063920849,0.01503438,63635.0,63634.0,0.0999]
["bitfinex","BTCUSD",1721063921052,0.01503438,63635.0,63634.0,0.26]
["bitfinex","BTCUSD",1721063921301,0.01503438,63635.0,63634.0,0.1999]
["bitfinex","BTCUSD",1721063921476,0.01503438,63635.0,63634.0,0.0999]
["bitfinex","BTCUSD",1721063921900,0.01503438,63635.0,63631.0,0.109174]
["bitfinex","BTCUSD",1721063922065,0.01603438,63635.0,63633.0,0.0999]
["bitfinex","BTCUSD",1721063922271,0.01603438,63635.0,63634.0,0.0999]
["bitfinex","BTCUSD",1721063922468,0.01603438,63635.0,63634.0,0.0755]
["bitfinex","BTCUSD",1721063922875,0.01603438,63635.0,63634.0,0.1754]
["bitfinex","BTCUSD",1721063923075,0.01703438,63635.0,63634.0,0.0755]
["bitfinex","BTCUSD",1721063923271,0.01503438,63635.0,63634.0,0.2407]
["bitfinex","BTCUSD",1721063923693,0.01503438,63635.0,63634.0,0.1408]
["bitfinex","BTCUSD",1721063923940,0.01603438,63635.0,63634.0,0.1408]
["bitfinex","BTCUSD",1721063924436,0.01603438,63635.0,63634.0,0.2407]
["bitfinex","BTCUSD",1721063924641,0.01703438,63635.0,63634.0,0.3008]
["bitfinex","BTCUSD",1721063924841,0.01703438,63635.0,63634.0,0.2407]
["bitfinex","BTCUSD",1721063925071,0.01603438,63635.0,63634.0,0.2407]
["bitfinex","BTCUSD",1721063925243,0.02003438,63635.0,63634.0,0.2407]
["bitfinex","BTCUSD",1721063925444,0.02003438,63635.0,63634.0,0.3008]
["bitfinex","BTCUSD",1721063926009,0.01503438,63635.0,63634.0,0.3008]
["bitfinex","BTCUSD",1721063926207,0.02403438,63635.0,63634.0,0.3008]
["bitfinex","BTCUSD",1721063926403,0.02403438,63635.0,63634.0,0.557948]
["bitfinex","BTCUSD",1721063926611,0.02403438,63635.0,63634.0,1.186542]
["bitfinex","BTCUSD",1721063927031,0.02403438,63635.0,63634.0,1.560839]
["bitfinex","BTCUSD",1721063927236,0.02403438,63635.0,63634.0,1.500839]
["bitfinex","BTCUSD",1721063927823,0.01903438,63635.0,63634.0,1.500839]
["bitfinex","BTCUSD",1721063928225,0.02303438,63635.0,63634.0,1.500839]
["bitfinex","BTCUSD",1721063928506,0.01503438,63635.0,63634.0,1.500839]
["bitfinex","BTCUSD",1721063928692,0.1,63652.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721063928900,0.1,63652.0,63643.0,0.0999]
["bitfinex","BTCUSD",1721063930505,0.02931403,63651.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721063930891,0.1,63652.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721063931234,0.1,63652.0,63645.0,0.0797]
["bitfinex","BTCUSD",1721063931390,0.11,63652.0,63645.0,0.0797]
["bitfinex","BTCUSD",1721063931549,0.124,63652.0,63645.0,0.0797]
["bitfinex","BTCUSD",1721063931925,0.1,63652.0,63643.0,0.0999]
["bitfinex","BTCUSD",1721063932128,0.1,63652.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063932129,0.385017,63647.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063932329,0.2279,63641.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063932504,0.1,63640.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063932923,0.1,63640.0,63639.0,0.217236]
["bitfinex","BTCUSD",1721063933102,0.1,63640.0,63639.0,0.66200735]
["bitfinex","BTCUSD",1721063933302,0.1,63640.0,63639.0,0.28763535]
["bitfinex","BTCUSD",1721063933541,0.023,63651.0,63639.0,0.13049935]
["bitfinex","BTCUSD",1721063933740,0.023,63651.0,63640.0,0.13049935]
["bitfinex","BTCUSD",1721063933942,0.023,63651.0,63641.0,0.13049714]
["bitfinex","BTCUSD",1721063934101,0.023,63651.0,63644.0,0.0601]
["bitfinex","BTCUSD",1721063934509,0.01,63647.0,63642.0,0.217228]
["bitfinex","BTCUSD",1721063934787,0.023,63651.0,63642.0,0.217228]
["bitfinex","BTCUSD",1721063935230,0.023,63651.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063935231,0.1653,63650.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063935461,0.2279,63640.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063935888,0.023,63639.0,63638.0,0.0804]
["bitfinex","BTCUSD",1721063936789,0.023,63639.0,63634.0,0.00306353]
["bitfinex","BTCUSD",1721063937176,0.2279,63640.0,63636.0,0.0999]
["bitfinex","BTCUSD",1721063937979,0.2279,63640.0,63636.0,0.0949]
["bitfinex","BTCUSD",1721063938151,0.1,63639.0,63636.0,0.0949]
["bitfinex","BTCUSD",1721063938386,0.101,63639.0,63636.0,0.0949]
["bitfinex","BTCUSD",1721063938629,0.001,63639.0,63637.0,0.155]
["bitfinex","BTCUSD",1721063938756,0.3279,63646.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063938957,0.18040828,63645.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063939319,0.003,63639.0,63637.0,0.14121938]
["bitfinex","BTCUSD",1721063939528,0.003,63639.0,63637.0,0.252041]
["bitfinex","BTCUSD",1721063939888,0.003,63639.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063940088,0.05737894,63638.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063940499,0.05737894,63638.0,63637.0,0.14142137]
["bitfinex","BTCUSD",1721063940692,0.003,63639.0,63637.0,0.14142137]
["bitfinex","BTCUSD",1721063940894,0.280122,63645.0,63638.0,0.06977287]
["bitfinex","BTCUSD",1721063940895,0.123,63645.0,63638.0,0.06977287]
["bitfinex","BTCUSD",1721063941148,0.05739922,63644.0,63640.0,0.04651515]
["bitfinex","BTCUSD",1721063941355,0.05739922,63643.0,63642.0,0.04651515]
["bitfinex","BTCUSD",1721063941558,0.05739922,63643.0,63640.0,0.06977287]
["bitfinex","BTCUSD",1721063941559,0.05739922,63643.0,63640.0,0.04651515]
["bitfinex","BTCUSD",1721063941772,0.123,63645.0,63639.0,0.06977287]
["bitfinex","BTCUSD",1721063941773,0.05739922,63642.0,63641.0,0.19111515]
["bitfinex","BTCUSD",1721063941973,0.05739922,63642.0,63641.0,0.19113611]
["bitfinex","BTCUSD",1721063942184,0.05739922,63642.0,63641.0,0.1446]
["bitfinex","BTCUSD",1721063942604,0.05739922,63642.0,63641.0,0.0831]
["bitfinex","BTCUSD",1721063942806,0.05739922,63642.0,63639.0,0.04653611]
["bitfinex","BTCUSD",1721063942807,0.08039922,63642.0,63639.0,0.04653611]
["bitfinex","BTCUSD",1721063943009,0.08039922,63641.0,63638.0,0.04653611]
["bitfinex","BTCUSD",1721063943215,0.006,63644.0,63638.0,0.04653611]
["bitfinex","BTCUSD",1721063943216,0.05739922,63640.0,63638.0,0.04653611]
["bitfinex","BTCUSD",1721063943419,0.05739922,63639.0,63638.0,0.04653611]
["bitfinex","BTCUSD",1721063943624,0.05739922,63639.0,63638.0,0.04659521]
["bitfinex","BTCUSD",1721063943625,0.05732875,63639.0,63638.0,0.04659521]
["bitfinex","BTCUSD",1721063943772,0.05732875,63639.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063943773,0.21446575,63639.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063943983,0.314262,63642.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063943984,0.05732875,63638.0,63637.0,0.0949]
["bitfinex","BTCUSD",1721063945386,0.06132875,63638.0,63636.0,0.0949]
["bitfinex","BTCUSD",1721063945594,0.05732875,63637.0,63636.0,0.0949]
["bitfinex","BTCUSD",1721063945741,0.004,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063945947,0.475415,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063946174,0.92248069,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063946367,0.94706774,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063946569,0.9470684,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063946791,0.6327914,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063947045,0.62300205,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063947239,0.63279117,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063948503,0.94706817,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063948918,1.14706817,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063949247,0.94706817,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063949631,0.94706872,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063950223,1.43977975,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063950424,1.55266184,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063950740,1.27766184,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063952758,0.64910833,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063952961,0.31024428,63638.0,63637.0,0.12277125]
["bitfinex","BTCUSD",1721063953165,0.60820516,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063953412,0.64910731,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063953713,0.96338431,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063954281,1.00618574,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063955954,0.96338421,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063956156,1.00606285,63638.0,63637.0,0.04267125]
["bitfinex","BTCUSD",1721063957795,1.20606285,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063957973,1.52033985,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063958178,1.00606285,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063958378,0.96338421,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063959069,0.96338356,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063959686,0.62610656,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063960216,1.14038356,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063960416,0.99611669,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063960619,1.00591034,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063961797,0.96338404,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063962007,1.00593802,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063962208,0.14490215,63638.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063962488,0.14490215,63638.0,63637.0,0.08597125]
["bitfinex","BTCUSD",1721063962489,0.11378924,63638.0,63637.0,0.08597125]
["bitfinex","BTCUSD",1721063962691,0.11378924,63638.0,63637.0,0.42047125]
["bitfinex","BTCUSD",1721063962692,0.01378792,63638.0,63637.0,0.42047125]
["bitfinex","BTCUSD",1721063962891,0.004,63638.0,63637.0,0.57761225]
["bitfinex","BTCUSD",1721063963095,0.004,63638.0,63637.0,0.95189425]
["bitfinex","BTCUSD",1721063963465,0.004,63638.0,63637.0,0.57761225]
["bitfinex","BTCUSD",1721063963694,0.004,63638.0,63637.0,0.89189425]
["bitfinex","BTCUSD",1721063964069,0.004,63638.0,63637.0,1.26617625]
["bitfinex","BTCUSD",1721063964208,0.004,63638.0,63637.0,1.20617625]
["bitfinex","BTCUSD",1721063964412,0.004,63638.0,63637.0,1.26617625]
["bitfinex","BTCUSD",1721063964613,0.004,63638.0,63637.0,1.58045825]
["bitfinex","BTCUSD",1721063964812,0.00084,63642.0,63641.0,1.089755]
["bitfinex","BTCUSD",1721063965028,0.00084,63642.0,63641.0,1.184655]
["bitfinex","BTCUSD",1721063965426,0.00084,63642.0,63641.0,1.244655]
["bitfinex","BTCUSD",1721063965631,0.00084,63642.0,63641.0,1.558917]
["bitfinex","BTCUSD",1721063966038,0.00084,63642.0,63637.0,0.02467125]
["bitfinex","BTCUSD",1721063966039,0.0816,63675.0,63661.0,0.1601]
["bitfinex","BTCUSD",1721063966255,0.58035313,63676.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063966256,0.384958,63671.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063966461,0.07691918,63670.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063966716,0.384958,63671.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063966717,0.23398118,63669.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063966941,0.05234329,63668.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063967124,0.00978416,63667.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063967327,0.00978416,63666.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063967533,0.00978416,63665.0,63662.0,0.00306353]
["bitfinex","BTCUSD",1721063967709,0.00978416,63664.0,63663.0,0.344]
["bitfinex","BTCUSD",1721063967914,0.014,63669.0,63664.0,0.0949]
["bitfinex","BTCUSD",1721063968192,0.00978336,63668.0,63665.0,0.10306353]
["bitfinex","BTCUSD",1721063968391,0.3141,63674.0,63665.0,0.10306353]
["bitfinex","BTCUSD",1721063968525,0.014,63666.0,63665.0,0.10306353]
["bitfinex","BTCUSD",1721063968724,0.014,63666.0,63665.0,0.1]
["bitfinex","BTCUSD",1721063969132,0.014,63666.0,63665.0,0.16316353]
["bitfinex","BTCUSD",1721063969338,0.014,63666.0,63665.0,0.55493553]
["bitfinex","BTCUSD",1721063969718,0.1,63681.0,63668.0,0.1949]
["bitfinex","BTCUSD",1721063969719,0.514076,63679.0,63668.0,0.1949]
["bitfinex","BTCUSD",1721063969929,0.471178,63670.0,63669.0,0.00306353]
["bitfinex","BTCUSD",1721063970132,0.48096157,63670.0,63669.0,0.00306353]
["bitfinex","BTCUSD",1721063970372,0.157062,63669.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063970582,0.3141,63674.0,63668.0,0.09796353]
["bitfinex","BTCUSD",1721063970583,0.157057,63671.0,63668.0,0.09796353]
["bitfinex","BTCUSD",1721063970780,0.10978389,63670.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063970982,0.00978389,63669.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063971189,0.16684589,63669.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063971341,0.16684589,63669.0,63668.0,0.0949]
["bitfinex","BTCUSD",1721063971544,0.16684589,63669.0,63667.0,0.0949]
["bitfinex","BTCUSD",1721063971545,0.16684634,63669.0,63667.0,0.0949]
["bitfinex","BTCUSD",1721063971745,0.16684634,63669.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063971746,0.157062,63669.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063972142,0.107,63670.0,63668.0,0.09796353]
["bitfinex","BTCUSD",1721063972346,0.007,63670.0,63668.0,0.00306353]
["bitfinex","BTCUSD",1721063972587,0.207,63670.0,63668.0,0.00278353]
["bitfinex","BTCUSD",1721063972799,0.157062,63669.0,63668.0,0.00278353]
["bitfinex","BTCUSD",1721063973012,0.007,63670.0,63668.0,0.0959]
["bitfinex","BTCUSD",1721063973215,0.019,63670.0,63668.0,0.0959]
["bitfinex","BTCUSD",1721063973416,0.019,63670.0,63669.0,0.00278353]
["bitfinex","BTCUSD",1721063973627,0.019,63670.0,63669.0,0.10278353]
["bitfinex","BTCUSD",1721063973852,0.019,63670.0,63669.0,0.1]
["bitfinex","BTCUSD",1721063974237,0.012,63670.0,63669.0,0.1]
["bitfinex","BTCUSD",1721063974582,0.1,63675.0,63670.0,0.1]
["bitfinex","BTCUSD",1721063974804,0.1,63675.0,63671.0,0.00278353]
["bitfinex","BTCUSD",1721063975433,0.257047,63675.0,63671.0,0.00278353]
["bitfinex","BTCUSD",1721063975873,0.628218,63672.0,63671.0,0.00278353]
["bitfinex","BTCUSD",1721063976040,0.157061,63670.0,63667.0,0.0949]
["bitfinex","BTCUSD",1721063976276,0.1,63669.0,63667.0,0.0949]
["bitfinex","BTCUSD",1721063976690,0.1,63669.0,63666.0,0.0949]
["bitfinex","BTCUSD",1721063976892,0.00028,63668.0,63666.0,0.0949]
["bitfinex","BTCUSD",1721063977104,0.157068,63667.0,63665.0,0.0949]
["bitfinex","BTCUSD",1721063977278,0.157068,63667.0,63662.0,0.1634]
["bitfinex","BTCUSD",1721063977279,0.157075,63664.0,63662.0,0.0634]
["bitfinex","BTCUSD",1721063977727,0.157067,63667.0,63664.0,0.0949]
["bitfinex","BTCUSD",1721063977935,0.10028,63666.0,63664.0,0.0949]
["bitfinex","BTCUSD",1721063978343,0.257069,63666.0,63664.0,0.0949]
["bitfinex","BTCUSD",1721063978559,0.157073,63665.0,63662.0,0.0634]
["bitfinex","BTCUSD",1721063978762,0.157073,63665.0,63661.0,0.0819]
["bitfinex","BTCUSD",1721063978934,0.157073,63665.0,63658.0,0.1607]
["bitfinex","BTCUSD",1721063978935,0.157085,63660.0,63658.0,0.0658]
["bitfinex","BTCUSD",1721063979187,0.157079,63662.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721063979403,0.1,63664.0,63658.0,0.0658]
["bitfinex","BTCUSD",1721063979623,0.157082,63661.0,63658.0,0.0658]
["bitfinex","BTCUSD",1721063979837,0.157086,63659.0,63658.0,0.0658]
["bitfinex","BTCUSD",1721063980051,0.00028,63660.0,63656.0,0.0949]
["bitfinex","BTCUSD",1721063980300,0.15709,63658.0,63656.0,0.0949]
["bitfinex","BTCUSD",1721063980500,0.10028,63657.0,63650.0,0.0751]
["bitfinex","BTCUSD",1721063980700,0.10028,63657.0,63650.0,0.17]
["bitfinex","BTCUSD",1721063980913,0.157102,63653.0,63650.0,0.17]
["bitfinex","BTCUSD",1721063981121,0.00028,63652.0,63650.0,0.17]
["bitfinex","BTCUSD",1721063981324,0.10028,63652.0,63650.0,0.0949]
["bitfinex","BTCUSD",1721063981527,0.257385,63652.0,63650.0,0.0949]
["bitfinex","BTCUSD",1721063981736,0.257385,63652.0,63649.0,0.066]
["bitfinex","BTCUSD",1721063981948,0.10028,63652.0,63649.0,0.066]
["bitfinex","BTCUSD",1721063982173,0.10028,63652.0,63648.0,0.0949]
["bitfinex","BTCUSD",1721063982374,0.15711,63650.0,63647.0,0.561896]
["bitfinex","BTCUSD",1721063982578,0.00028,63649.0,63647.0,0.466996]
["bitfinex","BTCUSD",1721063982783,0.00028,63649.0,63647.0,0.561896]
["bitfinex","BTCUSD",1721063983192,0.10028,63651.0,63650.0,0.0949]
["bitfinex","BTCUSD",1721063983597,0.1,63651.0,63650.0,0.0949]
["bitfinex","BTCUSD",1721063983804,0.1,63651.0,63650.0,0.155]
["bitfinex","BTCUSD",1721063984006,0.1,63651.0,63650.0,0.255]
["bitfinex","BTCUSD",1721063984205,0.2279,63662.0,63650.0,0.255]
["bitfinex","BTCUSD",1721063984206,0.002,63653.0,63652.0,0.1601]
["bitfinex","BTCUSD",1721063984409,0.00028,63659.0,63652.0,0.1601]
["bitfinex","BTCUSD",1721063984616,0.1,63658.0,63652.0,0.1]
["bitfinex","BTCUSD",1721063984825,0.25709,63658.0,63652.0,0.1]
["bitfinex","BTCUSD",1721063985042,0.00028,63657.0,63656.0,0.1601]
["bitfinex","BTCUSD",1721063985371,0.1,63658.0,63657.0,0.1601]
["bitfinex","BTCUSD",1721063985573,0.1,63658.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063985781,0.314138,63667.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063985782,0.1,63664.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063985988,0.314435,63663.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063986415,0.10978538,63662.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063986588,0.00028,63661.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063986808,0.003,63658.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063987184,0.00028,63661.0,63657.0,0.1]
["bitfinex","BTCUSD",1721063987651,0.00028,63661.0,63657.0,0.101]
["bitfinex","BTCUSD",1721063987652,0.00978559,63660.0,63657.0,0.101]
["bitfinex","BTCUSD",1721063987852,0.00028,63661.0,63657.0,0.101]
["bitfinex","BTCUSD",1721063988029,0.10028,63661.0,63657.0,0.101]
["bitfinex","BTCUSD",1721063988246,0.157089,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1721063988401,0.257089,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1721063988804,0.1,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1721063989020,0.1,63658.0,63656.0,0.2391]
["bitfinex","BTCUSD",1721063989214,0.10028,63657.0,63656.0,0.2391]
["bitfinex","BTCUSD",1721063989618,0.1,63657.0,63656.0,0.2391]
["bitfinex","BTCUSD",1721063989868,0.1,63657.0,63656.0,0.2992]
["bitfinex","BTCUSD",1721063990469,0.007,63657.0,63656.0,0.2992]
["bitfinex","BTCUSD",1721063990670,0.007,63657.0,63656.0,0.3992]
["bitfinex","BTCUSD",1721063990671,0.009,63657.0,63656.0,0.3992]
["bitfinex","BTCUSD",1721063990873,0.009,63657.0,63656.0,0.616294]
["bitfinex","BTCUSD",1721063991099,0.009,63657.0,63656.0,0.556294]
["bitfinex","BTCUSD",1721063991269,0.009,63657.0,63656.0,0.3992]
["bitfinex","BTCUSD",1721063991714,0.009,63657.0,63656.0,0.556294]
["bitfinex","BTCUSD",1721063991964,0.009,63657.0,63656.0,0.55907753]
["bitfinex","BTCUSD",1721063992475,0.009,63657.0,63656.0,0.556294]
["bitfinex","BTCUSD",1721063992714,0.009,63657.0,63656.0,0.55907753]
["bitfinex","BTCUSD",1721063992934,0.009,63657.0,63656.0,0.40198353]
["bitfinex","BTCUSD",1721063993133,0.009,63657.0,63656.0,0.3992]
["bitfinex","BTCUSD",1721063994484,0.009,63657.0,63656.0,0.3391]
["bitfinex","BTCUSD",1721063994714,0.01878429,63657.0,63656.0,0.24188353]
["bitfinex","BTCUSD",1721063994887,0.01878429,63657.0,63656.0,0.2391]
["bitfinex","BTCUSD",1721063995517,0.01878429,63657.0,63656.0,0.3391]
["bitfinex","BTCUSD",1721063995894,0.01878429,63657.0,63656.0,0.2391]
["bitfinex","BTCUSD",1721063996097,0.01878429,63657.0,63655.0,0.0631]
["bitfinex","BTCUSD",1721063996365,0.01878429,63657.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063996366,0.157098,63655.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063996661,0.11006429,63654.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063996866,0.00978564,63653.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063997633,0.00061264,63653.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063997856,0.004,63655.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063998847,0.00028,63657.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063999111,0.157097,63655.0,63650.0,0.0634]
["bitfinex","BTCUSD",1721063999317,0.002,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721063999522,0.16310287,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721063999657,0.26338287,63653.0,63652.0,0.0959]
["bitfinex","BTCUSD",1721063999859,0.26338287,63653.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721063999860,0.28805469,63653.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721064000101,0.26338287,63653.0,63652.0,0.0949]
["bitfinex","BTCUSD",1721064000304,0.28777469,63653.0,63650.0,0.0634]
["bitfinex","BTCUSD",1721064000459,0.18805469,63652.0,63650.0,0.0634]
["bitfinex","BTCUSD",1721064000655,0.18777469,63651.0,63650.0,0.0634]
["bitfinex","BTCUSD",1721064000858,0.18777469,63651.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064000859,0.157117,63647.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064001098,0.18805469,63646.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064001294,0.18777469,63645.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064001998,0.16310287,63645.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064002451,0.18777469,63645.0,63644.0,0.0822]
["bitfinex","BTCUSD",1721064002631,0.19677469,63645.0,63644.0,0.0832]
["bitfinex","BTCUSD",1721064002786,0.17210287,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064003203,0.78626687,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064003401,1.71466794,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064003603,2.33204949,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064004378,2.23778949,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064004936,2.22378949,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1721064005142,0.785692,63638.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064005316,1.09646669,63638.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064005524,0.28777469,63638.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064006282,0.27710287,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064006487,0.27710287,63638.0,63637.0,0.24827125]
["bitfinex","BTCUSD",1721064006816,0.26310287,63638.0,63637.0,0.18817125]
["bitfinex","BTCUSD",1721064007169,0.27410287,63638.0,63637.0,0.18817125]
["bitfinex","BTCUSD",1721064007563,0.27410287,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064007844,0.27410287,63638.0,63637.0,0.18817125]
["bitfinex","BTCUSD",1721064008312,0.27410287,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064008543,0.27710287,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064008777,0.26910287,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064009012,0.26910287,63638.0,63637.0,0.14827125]
["bitfinex","BTCUSD",1721064009255,0.28110287,63638.0,63637.0,0.14827125]
["bitfinex","BTCUSD",1721064009485,0.25296087,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064009713,0.27696087,63638.0,63637.0,0.08817125]
["bitfinex","BTCUSD",1721064009922,0.27696087,63638.0,63637.0,0.14827125]
["bitfinex","BTCUSD",1721064009923,0.26296087,63638.0,63637.0,0.14827125]
["bitfinex","BTCUSD",1721064010314,0.26596087,63638.0,63637.0,0.14827125]
["bitfinex","BTCUSD",1721064010967,0.17610287,63638.0,63637.0,1.12887625]
["bitfinex","BTCUSD",1721064011607,0.006,63638.0,63637.0,1.20837625]
["bitfinex","BTCUSD",1721064011817,0.018,63638.0,63637.0,1.26837625]
["bitfinex","BTCUSD",1721064012021,0.1,63651.0,63637.0,1.05123525]
["bitfinex","BTCUSD",1721064012229,0.257375,63656.0,63648.0,0.0601]
["bitfinex","BTCUSD",1721064012230,0.17334768,63650.0,63648.0,0.0601]
["bitfinex","BTCUSD",1721064012433,0.00028,63655.0,63650.0,0.0601]
["bitfinex","BTCUSD",1721064012646,0.00028,63655.0,63649.0,0.1455]
["bitfinex","BTCUSD",1721064012647,0.39927463,63654.0,63652.0,0.0601]
["bitfinex","BTCUSD",1721064012856,0.449177,63663.0,63653.0,0.0601]
["bitfinex","BTCUSD",1721064013053,0.39885513,63662.0,63653.0,0.0601]
["bitfinex","BTCUSD",1721064013272,0.39885513,63661.0,63653.0,0.0601]
["bitfinex","BTCUSD",1721064013503,0.39885513,63660.0,63653.0,0.0601]
["bitfinex","BTCUSD",1721064013721,0.39885513,63659.0,63653.0,0.06]
["bitfinex","BTCUSD",1721064013934,0.39885513,63658.0,63652.0,0.155]
["bitfinex","BTCUSD",1721064014209,0.39885513,63657.0,63652.0,0.155]
["bitfinex","BTCUSD",1721064014415,0.27358262,63656.0,63653.0,0.0601]
["bitfinex","BTCUSD",1721064014618,0.1,63656.0,63655.0,0.0601]
["bitfinex","BTCUSD",1721064014828,0.10028,63664.0,63656.0,0.0601]
["bitfinex","BTCUSD",1721064015043,0.10028,63664.0,63662.0,0.0601]
["bitfinex","BTCUSD",1721064015044,0.18765514,63663.0,63662.0,0.0601]
["bitfinex","BTCUSD",1721064015457,0.16308674,63663.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721064015659,0.17364829,63662.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721064015862,0.17364829,63661.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721064016279,0.16308674,63661.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721064016483,0.003,63670.0,63660.0,0.0949]
["bitfinex","BTCUSD",1721064016484,0.003,63670.0,63666.0,0.073]
["bitfinex","BTCUSD",1721064016692,0.003,63670.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064016693,0.17328295,63669.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064017031,0.103,63670.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064017032,0.157068,63667.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064017234,0.50166188,63668.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017235,0.50166188,63666.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017435,0.55873388,63665.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017650,0.3,63668.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017651,0.17328295,63664.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017822,0.1,63668.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064017823,0.17328295,63663.0,63662.0,0.0949]
["bitfinex","BTCUSD",1721064018061,0.17364366,63663.0,63662.0,0.0809]
["bitfinex","BTCUSD",1721064018261,0.17364366,63663.0,63662.0,0.0709]
["bitfinex","BTCUSD",1721064019178,0.18064366,63663.0,63662.0,0.0709]
["bitfinex","BTCUSD",1721064021375,0.18053634,63663.0,63662.0,0.0709]
["bitfinex","BTCUSD",1721064022325,0.18053634,63663.0,63651.0,0.532896]
["bitfinex","BTCUSD",1721064022326,0.80319879,63663.0,63651.0,0.532896]
["bitfinex","BTCUSD",1721064022527,0.157099,63655.0,63647.0,0.1471]
["bitfinex","BTCUSD",1721064022752,0.157099,63655.0,63645.0,0.466996]
["bitfinex","BTCUSD",1721064022753,0.40027579,63654.0,63650.0,0.0709]
["bitfinex","BTCUSD",1721064022953,0.40006554,63653.0,63650.0,0.0709]
["bitfinex","BTCUSD",1721064023297,0.39989568,63652.0,63650.0,0.0709]
["bitfinex","BTCUSD",1721064023446,0.39989568,63652.0,63646.0,0.073]
["bitfinex","BTCUSD",1721064023447,0.17353634,63651.0,63649.0,0.073]
["bitfinex","BTCUSD",1721064023628,0.17353634,63650.0,63646.0,0.073]
["bitfinex","BTCUSD",1721064023836,0.17353634,63649.0,63646.0,0.1439]
["bitfinex","BTCUSD",1721064024038,0.17353634,63649.0,63645.0,0.1423]
["bitfinex","BTCUSD",1721064024039,0.27353634,63648.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064024279,0.1,63654.0,63651.0,0.073]
["bitfinex","BTCUSD",1721064024462,0.1,63654.0,63652.0,0.0601]
["bitfinex","BTCUSD",1721064024463,0.17386471,63653.0,63652.0,0.0601]
["bitfinex","BTCUSD",1721064024668,0.17386471,63653.0,63651.0,0.073]
["bitfinex","BTCUSD",1721064024864,0.27386471,63652.0,63651.0,0.073]
["bitfinex","BTCUSD",1721064026636,0.27386471,63652.0,63648.0,0.0709]
["bitfinex","BTCUSD",1721064026859,0.40627834,63651.0,63648.0,0.0709]
["bitfinex","BTCUSD",1721064027060,0.157112,63649.0,63642.0,0.2086]
["bitfinex","BTCUSD",1721064027260,0.50627834,63648.0,63642.0,0.2086]
["bitfinex","BTCUSD",1721064027509,0.49551331,63647.0,63642.0,0.2086]
["bitfinex","BTCUSD",1721064027729,0.39551331,63646.0,63642.0,0.2086]
["bitfinex","BTCUSD",1721064027930,0.17540458,63645.0,63642.0,0.2086]
["bitfinex","BTCUSD",1721064028325,0.17540458,63645.0,63644.0,0.071813]
["bitfinex","BTCUSD",1721064029115,0.17540458,63645.0,63644.0,0.073813]
["bitfinex","BTCUSD",1721064029442,0.17640458,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064029653,0.0133049,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064029855,0.40775367,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064030696,0.40674505,63645.0,63644.0,0.080813]
["bitfinex","BTCUSD",1721064031077,0.40674505,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064031245,1.50659505,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064031445,1.74131433,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064031813,1.80751433,63645.0,63644.0,0.009913]
["bitfinex","BTCUSD",1721064032015,1.80751433,63645.0,63644.0,0.007913]
["bitfinex","BTCUSD",1721064032185,1.80751433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064032186,1.80651433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064032869,1.80951433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064033269,2.00951433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064034357,2.17181433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064034769,1.97481433,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064034977,1.49527133,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064035407,1.49227133,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064035647,1.54059114,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064035845,1.54359114,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064036054,1.54359114,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064036229,1.42907133,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064036435,1.43207133,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064037061,1.35220519,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064037232,1.32761901,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064037619,1.32161901,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064037825,1.01937601,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064038024,0.70513301,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064038349,0.51301201,63645.0,63644.0,0.000913]
["bitfinex","BTCUSD",1721064038697,0.52501201,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064039120,0.53201201,63645.0,63644.0,0.002913]
["bitfinex","BTCUSD",1721064039472,0.52501201,63645.0,63644.0,0.001913]
["bitfinex","BTCUSD",1721064039893,0.53201201,63645.0,63644.0,0.002913]
["bitfinex","BTCUSD",1721064040435,0.53211363,63645.0,63644.0,0.002913]
["bitfinex","BTCUSD",1721064040863,0.53211361,63645.0,63644.0,0.002913]
["bitfinex","BTCUSD",1721064042063,0.53211361,63645.0,63644.0,0.506237]
["bitfinex","BTCUSD",1721064042064,0.20076452,63645.0,63644.0,0.506237]
["bitfinex","BTCUSD",1721064042219,0.18893278,63645.0,63644.0,1.134733]
["bitfinex","BTCUSD",1721064042430,0.18209968,63645.0,63644.0,1.134733]
["bitfinex","BTCUSD",1721064042790,0.18209968,63645.0,63644.0,1.133733]
["bitfinex","BTCUSD",1721064042791,0.17009968,63645.0,63644.0,1.133733]
["bitfinex","BTCUSD",1721064043037,0.17109968,63645.0,63644.0,1.133733]
["bitfinex","BTCUSD",1721064043239,0.16409968,63645.0,63644.0,1.132733]
["bitfinex","BTCUSD",1721064043631,0.16409968,63645.0,63644.0,1.135733]
["bitfinex","BTCUSD",1721064045137,0.16409968,63645.0,63644.0,0.821485]
["bitfinex","BTCUSD",1721064045743,0.001,63645.0,63644.0,0.821485]
["bitfinex","BTCUSD",1721064046441,0.001,63645.0,63644.0,1.449981]
["bitfinex","BTCUSD",1721064046652,0.001,63645.0,63644.0,1.509981]
["bitfinex","BTCUSD",1721064047412,0.001,63645.0,63644.0,1.506981]
["bitfinex","BTCUSD",1721064048145,0.003,63660.0,63644.0,1.035609]
["bitfinex","BTCUSD",1721064048362,0.17387593,63659.0,63657.0,0.0709]
["bitfinex","BTCUSD",1721064048564,0.27387593,63658.0,63655.0,0.0709]
["bitfinex","BTCUSD",1721064048769,0.27387593,63658.0,63652.0,0.073]
["bitfinex","BTCUSD",1721064048770,0.10634206,63658.0,63657.0,0.0709]
["bitfinex","BTCUSD",1721064048965,0.28025648,63658.0,63657.0,0.0709]
["bitfinex","BTCUSD",1721064049165,0.28025648,63658.0,63655.0,0.0709]
["bitfinex","BTCUSD",1721064049368,0.38707942,63657.0,63656.0,0.0709]
["bitfinex","BTCUSD",1721064049570,0.39872134,63657.0,63656.0,0.0709]
["bitfinex","BTCUSD",1721064050023,0.39872159,63657.0,63656.0,0.0709]
["bitfinex","BTCUSD",1721064050666,0.40052734,63657.0,63656.0,0.0709]
["bitfinex","BTCUSD",1721064051072,0.40152734,63657.0,63656.0,0.0709]
["bitfinex","BTCUSD",1721064051681,0.40152734,63657.0,63656.0,0.0719]
["bitfinex","BTCUSD",1721064051682,0.40752734,63657.0,63656.0,0.0719]
["bitfinex","BTCUSD",1721064053307,0.1838564,63657.0,63656.0,0.0719]
["bitfinex","BTCUSD",1721064053677,0.18385592,63657.0,63656.0,0.0719]
["bitfinex","BTCUSD",1721064055149,0.18385592,63657.0,63656.0,0.1449]
["bitfinex","BTCUSD",1721064055350,0.18355175,63657.0,63656.0,0.205]
["bitfinex","BTCUSD",1721064055550,0.17190145,63657.0,63656.0,0.205]
["bitfinex","BTCUSD",1721064055854,0.17643659,63657.0,63656.0,0.205]
["bitfinex","BTCUSD",1721064059223,0.17643659,63657.0,63656.0,0.362094]
["bitfinex","BTCUSD",1721064059426,0.1700957,63657.0,63656.0,0.362094]
["bitfinex","BTCUSD",1721064059679,0.1700957,63657.0,63656.0,0.205]
["bitfinex","BTCUSD",1721064059852,0.1700957,63657.0,63656.0,0.1449]
["bitfinex","BTCUSD",1721064060065,0.17186467,63657.0,63656.0,0.205]
["bitfinex","BTCUSD",1721064060494,0.17186467,63657.0,63656.0,0.1449]
["bitfinex","BTCUSD",1721064060726,0.17086467,63657.0,63656.0,0.301994]
["bitfinex","BTCUSD",1721064060897,0.17086467,63657.0,63656.0,0.370094]
["bitfinex","BTCUSD",1721064061058,0.16486467,63657.0,63656.0,0.369094]
["bitfinex","BTCUSD",1721064061483,0.16486467,63657.0,63656.0,0.373094]
["bitfinex","BTCUSD",1721064063302,0.16486467,63657.0,63656.0,1.00147]
["bitfinex","BTCUSD",1721064063472,0.16486467,63657.0,63656.0,1.524758]
["bitfinex","BTCUSD",1721064063673,0.003,63660.0,63659.0,0.978432]
["bitfinex","BTCUSD",1721064063906,0.003,63660.0,63659.0,1.506505]
["bitfinex","BTCUSD",1721064064285,0.003,63660.0,63659.0,1.446505]
["bitfinex","BTCUSD",1721064065393,0.003,63660.0,63659.0,1.132332]
["bitfinex","BTCUSD",1721064065598,0.003,63660.0,63659.0,1.139332]
["bitfinex","BTCUSD",1721064065803,0.003,63660.0,63659.0,1.453505]
["bitfinex","BTCUSD",1721064066003,0.003,63660.0,63659.0,1.524505]
["bitfinex","BTCUSD",1721064066593,0.003,63660.0,63659.0,1.464505]
["bitfinex","BTCUSD",1721064067109,0.003,63660.0,63659.0,1.524505]
["bitfinex","BTCUSD",1721064068673,0.003,63660.0,63659.0,1.838678]
["bitfinex","BTCUSD",1721064068885,0.003,63660.0,63659.0,1.524505]
["bitfinex","BTCUSD",1721064069751,0.00083,63662.0,63661.0,1.363574]
["bitfinex","BTCUSD",1721064070082,0.00083,63662.0,63661.0,1.502774]
["bitfinex","BTCUSD",1721064070333,0.00083,63662.0,63661.0,1.816938]
["bitfinex","BTCUSD",1721064071088,0.00083,63662.0,63661.0,2.131098]
["bitfinex","BTCUSD",1721064071089,0.00083,63662.0,63661.0,1.824934]
["bitfinex","BTCUSD",1721064071351,0.00083,63662.0,63661.0,1.828934]
["bitfinex","BTCUSD",1721064075113,0.00083,63662.0,63661.0,1.758034]
["bitfinex","BTCUSD",1721064075315,0.00083,63662.0,63661.0,1.828934]
["bitfinex","BTCUSD",1721064075489,0.00083,63662.0,63661.0,1.824934]
["bitfinex","BTCUSD",1721064075697,0.00083,63662.0,63661.0,1.835934]
["bitfinex","BTCUSD",1721064076238,0.00083,63662.0,63661.0,1.827934]
["bitfinex","BTCUSD",1721064076617,0.00083,63662.0,63661.0,1.841934]
["bitfinex","BTCUSD",1721064077003,0.00083,63662.0,63661.0,2.041934]
["bitfinex","BTCUSD",1721064077203,0.00083,63662.0,63661.0,1.841934]
["bitfinex","BTCUSD",1721064084417,0.00083,63662.0,63661.0,1.46777]
["bitfinex","BTCUSD",1721064085205,0.00083,63662.0,63661.0,1.841934]
["bitfinex","BTCUSD",1721064093146,0.16385918,63662.0,63661.0,1.781934]
["bitfinex","BTCUSD",1721064093401,0.16365918,63662.0,63661.0,1.781934]
["bitfinex","BTCUSD",1721064093854,0.16365918,63662.0,63661.0,1.46777]
["bitfinex","BTCUSD",1721064096004,0.16365918,63662.0,63661.0,1.32857]
["bitfinex","BTCUSD",1721064098272,0.16365918,63662.0,63661.0,0.48306]
["bitfinex","BTCUSD",1721064098487,0.3139979,63662.0,63661.0,0.41006]
["bitfinex","BTCUSD",1721064098680,0.3139979,63662.0,63661.0,0.33916]
["bitfinex","BTCUSD",1721064098879,0.57228595,63662.0,63661.0,0.33916]
["bitfinex","BTCUSD",1721064099078,0.53952366,63662.0,63661.0,0.33916]
["bitfinex","BTCUSD",1721064099559,0.67228565,63662.0,63661.0,0.33916]
["bitfinex","BTCUSD",1721064099763,0.63952366,63662.0,63661.0,0.32816]
["bitfinex","BTCUSD",1721064099979,0.62938494,63662.0,63661.0,0.32816]
["bitfinex","BTCUSD",1721064100209,0.42157083,63662.0,63661.0,0.32816]
["bitfinex","BTCUSD",1721064100419,0.42157083,63662.0,63661.0,0.46126]
["bitfinex","BTCUSD",1721064100420,0.28136836,63662.0,63661.0,0.46126]
["bitfinex","BTCUSD",1721064100625,0.28136836,63662.0,63661.0,0.918506]
["bitfinex","BTCUSD",1721064100797,0.28136836,63662.0,63661.0,0.604342]
["bitfinex","BTCUSD",1721064101037,0.28136836,63662.0,63661.0,0.609342]
["bitfinex","BTCUSD",1721064101459,0.28136836,63662.0,63661.0,0.604342]
["bitfinex","BTCUSD",1721064101627,0.28136836,63662.0,63661.0,0.605342]
["bitfinex","BTCUSD",1721064101784,0.28136836,63662.0,63661.0,0.609342]
["bitfinex","BTCUSD",1721064101989,0.28136836,63662.0,63661.0,0.994406]
["bitfinex","BTCUSD",1721064101990,0.16365918,63662.0,63661.0,0.994406]
["bitfinex","BTCUSD",1721064102193,0.16365918,63662.0,63661.0,1.30957]
["bitfinex","BTCUSD",1721064102555,0.16365918,63662.0,63661.0,0.995406]
["bitfinex","BTCUSD",1721064103727,0.16365918,63662.0,63661.0,0.681242]
["bitfinex","BTCUSD",1721064104107,0.16365918,63662.0,63661.0,0.995406]
["bitfinex","BTCUSD",1721064104734,0.30135918,63662.0,63661.0,0.32016]
["bitfinex","BTCUSD",1721064104943,1.09777345,63662.0,63661.0,0.32016]
["bitfinex","BTCUSD",1721064105192,1.13832208,63662.0,63661.0,0.32016]
["bitfinex","BTCUSD",1721064105403,1.13832208,63662.0,63661.0,0.31916]
["bitfinex","BTCUSD",1721064105566,1.13832208,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064105567,0.82416308,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064106439,0.81437852,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064106568,0.82416326,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064106772,0.66708426,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064106969,0.82444326,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064107396,0.7913925,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064107602,1.13864452,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064107807,1.67680352,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064108008,1.67652352,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064108383,1.90432352,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064108654,2.26479391,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064108869,2.3588465,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064109061,2.26479391,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064109256,2.35881578,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064109712,2.31252236,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064109914,2.3591405,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064110341,2.13560519,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064110540,2.33460519,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064110833,2.33960519,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064111243,2.26911863,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064111480,2.26411863,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064111627,2.26911863,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064112238,2.26411863,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064112438,2.27811863,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064112718,2.77811863,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064112851,2.97037855,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064113722,2.98437855,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064114303,2.97037855,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064114454,2.98437855,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064114860,2.43808435,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064115207,2.21108435,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064115387,2.01267133,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064115588,2.01267133,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064115589,0.51061533,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064115768,0.29522251,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064115978,0.29339329,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064116286,0.43052323,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064116492,0.43652323,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064116691,0.75068223,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064116925,0.74468223,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064117070,0.76468223,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064117277,0.98063878,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064117464,0.66647978,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064117658,0.96663878,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064117861,1.59495678,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064118063,1.76939591,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064118290,1.73655678,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064118485,1.80439601,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064118741,2.00439601,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064118895,1.80439601,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064119132,1.79239601,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064119301,1.9927777,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064119513,1.9867777,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064119692,1.7867777,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064119893,1.7927777,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064120100,1.7927777,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064120101,1.9927777,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064120361,1.7927777,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064120574,1.8107777,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064120983,1.7987777,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064121457,1.8107777,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064121644,1.81054952,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064121824,2.01054952,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064122035,1.81054952,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064122763,0.86807252,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064122926,0.67063329,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064123323,0.51355429,63662.0,63661.0,0.31616]
["bitfinex","BTCUSD",1721064123538,0.18765918,63662.0,63661.0,0.738142]
["bitfinex","BTCUSD",1721064123739,0.18765918,63662.0,63661.0,1.052306]
["bitfinex","BTCUSD",1721064124391,0.17565918,63662.0,63661.0,1.051306]
["bitfinex","BTCUSD",1721064124610,0.17565918,63662.0,63661.0,0.737142]
["bitfinex","BTCUSD",1721064124816,0.17565918,63662.0,63661.0,0.52096]
["bitfinex","BTCUSD",1721064124817,0.18765918,63662.0,63661.0,0.52096]
["bitfinex","BTCUSD",1721064125237,0.18765918,63662.0,63661.0,0.58006]
["bitfinex","BTCUSD",1721064125440,0.17565918,63662.0,63661.0,0.51996]
["bitfinex","BTCUSD",1721064125639,0.17665918,63662.0,63661.0,0.52996]
["bitfinex","BTCUSD",1721064125920,0.17665918,63662.0,63661.0,0.32416]
["bitfinex","BTCUSD",1721064125921,0.16465918,63662.0,63661.0,0.32416]
["bitfinex","BTCUSD",1721064126142,0.55621891,63662.0,63661.0,0.33016]
["bitfinex","BTCUSD",1721064126351,0.65621891,63662.0,63661.0,0.33016]
["bitfinex","BTCUSD",1721064126548,0.65621891,63662.0,63661.0,0.32416]
["bitfinex","BTCUSD",1721064126768,0.65621891,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064126769,0.96937791,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064126965,1.00218154,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064127267,1.51734054,63662.0,63661.0,0.32016]
["bitfinex","BTCUSD",1721064127463,1.59301508,63662.0,63661.0,0.32116]
["bitfinex","BTCUSD",1721064127663,1.59301508,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064127664,1.59231766,63662.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064127880,1.91347666,63662.0,63661.0,0.31516]
["bitfinex","BTCUSD",1721064128301,0.314214,63651.0,63647.0,0.00278353]
["bitfinex","BTCUSD",1721064128508,0.65491983,63650.0,63647.0,0.00278353]
["bitfinex","BTCUSD",1721064128707,0.33210699,63649.0,63646.0,0.0709]
["bitfinex","BTCUSD",1721064128953,0.27499499,63648.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064129160,0.17499499,63647.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064129360,0.16302918,63646.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064129533,0.1750444,63646.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064129739,0.16302918,63646.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064130080,0.01201471,63646.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064130310,0.17504389,63646.0,63645.0,0.0709]
["bitfinex","BTCUSD",1721064130515,0.17504389,63646.0,63645.0,0.0729]
["bitfinex","BTCUSD",1721064130732,0.17504389,63646.0,63645.0,0.131]
["bitfinex","BTCUSD",1721064130935,0.16302918,63646.0,63645.0,0.138]
["bitfinex","BTCUSD",1721064131147,0.17453321,63646.0,63645.0,0.0779]
["bitfinex","BTCUSD",1721064131367,0.17453321,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064131368,0.17553321,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064131582,0.1757715,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064132161,0.1757715,63646.0,63645.0,0.148]
["bitfinex","BTCUSD",1721064132729,0.1757715,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064132931,0.16402918,63646.0,63645.0,0.378121]
["bitfinex","BTCUSD",1721064133162,0.16402918,63646.0,63645.0,0.756764]
["bitfinex","BTCUSD",1721064133331,0.16402918,63646.0,63645.0,1.071007]
["bitfinex","BTCUSD",1721064133740,0.16402918,63646.0,63645.0,0.2253]
["bitfinex","BTCUSD",1721064134148,0.1768404,63646.0,63645.0,0.2253]
["bitfinex","BTCUSD",1721064134529,0.1768404,63646.0,63645.0,0.2854]
["bitfinex","BTCUSD",1721064135044,0.17683855,63646.0,63645.0,0.2253]
["bitfinex","BTCUSD",1721064135650,0.17683855,63646.0,63645.0,0.1523]
["bitfinex","BTCUSD",1721064136064,0.16402918,63646.0,63645.0,0.1523]
["bitfinex","BTCUSD",1721064136265,0.17654224,63646.0,63645.0,0.1523]
["bitfinex","BTCUSD",1721064136672,0.39803578,63646.0,63645.0,0.2124]
["bitfinex","BTCUSD",1721064137267,0.38552272,63646.0,63645.0,0.2124]
["bitfinex","BTCUSD",1721064137462,0.39817914,63646.0,63645.0,0.2124]
["bitfinex","BTCUSD",1721064138022,0.39817914,63646.0,63645.0,0.2854]
["bitfinex","BTCUSD",1721064138224,0.39817914,63646.0,63645.0,0.442521]
["bitfinex","BTCUSD",1721064138430,0.17677188,63646.0,63645.0,0.1523]
["bitfinex","BTCUSD",1721064138849,0.17677188,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064139780,0.17677188,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064140159,0.39673222,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064140362,0.39673222,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064140580,0.38398952,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064140757,0.39613669,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064140950,0.39613669,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064141543,0.39613669,63646.0,63645.0,0.0879]
["bitfinex","BTCUSD",1721064141707,0.39613669,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064142554,0.49613669,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064143176,0.49613637,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064143586,0.48398952,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064143786,0.49613637,63646.0,63645.0,0.017]
["bitfinex","BTCUSD",1721064145076,0.49613637,63646.0,63645.0,0.017913]
["bitfinex","BTCUSD",1721064145284,0.52904063,63646.0,63645.0,0.017913]
["bitfinex","BTCUSD",1721064145933,0.52904063,63646.0,63645.0,0.078013]
["bitfinex","BTCUSD",1721064146239,0.52904063,63646.0,63645.0,0.017913]
["bitfinex","BTCUSD",1721064146572,0.52904063,63646.0,63645.0,0.078013]
["bitfinex","BTCUSD",1721064146573,0.27617603,63646.0,63645.0,0.078013]
["bitfinex","BTCUSD",1721064146801,0.27617603,63646.0,63645.0,0.579834]
["bitfinex","BTCUSD",1721064146802,0.17617603,63646.0,63645.0,0.579834]
["bitfinex","BTCUSD",1721064146965,0.16402918,63646.0,63645.0,0.834077]
["bitfinex","BTCUSD",1721064148012,0.16402918,63646.0,63645.0,0.894077]
["bitfinex","BTCUSD",1721064148212,0.16402918,63646.0,63645.0,1.20832]
["bitfinex","BTCUSD",1721064148213,0.001,63646.0,63645.0,1.20832]
["bitfinex","BTCUSD",1721064148419,0.001,63646.0,63645.0,1.722563]
["bitfinex","BTCUSD",1721064149289,0.00083,63660.0,63659.0,0.845432]
["bitfinex","BTCUSD",1721064149494,0.00083,63660.0,63659.0,1.193632]
["bitfinex","BTCUSD",1721064149495,0.16388165,63660.0,63659.0,1.193632]
["bitfinex","BTCUSD",1721064149690,0.16388165,63660.0,63659.0,1.447805]
["bitfinex","BTCUSD",1721064149691,0.00083,63660.0,63659.0,1.447805]
["bitfinex","BTCUSD",1721064149975,0.00083,63660.0,63659.0,1.507805]
["bitfinex","BTCUSD",1721064150532,0.00183,63660.0,63659.0,1.457805]
["bitfinex","BTCUSD",1721064150975,0.00083,63660.0,63659.0,1.447805]
["bitfinex","BTCUSD",1721064151174,0.00083,63660.0,63659.0,1.521805]
["bitfinex","BTCUSD",1721064151378,0.16488458,63660.0,63659.0,1.461805]
["bitfinex","BTCUSD",1721064151970,0.16488458,63660.0,63659.0,1.475805]
["bitfinex","BTCUSD",1721064152175,0.16488458,63660.0,63659.0,1.461805]
["bitfinex","BTCUSD",1721064152390,0.00183,63660.0,63659.0,1.461805]
["bitfinex","BTCUSD",1721064152659,0.00083,63660.0,63659.0,1.146632]
["bitfinex","BTCUSD",1721064152811,0.00083,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064152812,0.00183,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064153818,0.16488129,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064154042,0.00183,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064154400,0.16488129,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064155158,0.00183,63660.0,63659.0,1.160632]
["bitfinex","BTCUSD",1721064155362,0.00183,63660.0,63659.0,0.3752]
["bitfinex","BTCUSD",1721064155517,0.16488823,63660.0,63659.0,0.3752]
["bitfinex","BTCUSD",1721064155959,0.16488823,63660.0,63659.0,0.231]
["bitfinex","BTCUSD",1721064157429,0.16488823,63660.0,63659.0,0.388086]
["bitfinex","BTCUSD",1721064157627,0.16488823,63660.0,63659.0,0.702259]
["bitfinex","BTCUSD",1721064158723,0.16488823,63660.0,63659.0,1.016432]
["bitfinex","BTCUSD",1721064160419,0.00183,63660.0,63659.0,1.016432]
["bitfinex","BTCUSD",1721064161671,0.00183,63660.0,63659.0,0.956332]
["bitfinex","BTCUSD",1721064162093,0.00183,63660.0,63659.0,1.016432]
["bitfinex","BTCUSD",1721064165335,0.00183,63660.0,63659.0,1.533905]
["bitfinex","BTCUSD",1721064167184,0.00183,63660.0,63659.0,1.473905]
["bitfinex","BTCUSD",1721064169908,0.00183,63660.0,63659.0,1.533905]
["bitfinex","BTCUSD",1721064170304,0.00183,63660.0,63659.0,1.473905]
["bitfinex","BTCUSD",1721064170915,0.00183,63660.0,63659.0,1.413805]
["bitfinex","BTCUSD",1721064171088,0.00183,63660.0,63659.0,1.473905]
["bitfinex","BTCUSD",1721064171711,0.00183,63660.0,63659.0,1.788075]
["bitfinex","BTCUSD",1721064172596,0.00183,63660.0,63659.0,1.727975]
["bitfinex","BTCUSD",1721064172770,0.00183,63660.0,63659.0,1.788075]
["bitfinex","BTCUSD",1721064175159,0.00183,63660.0,63659.0,1.727975]
["bitfinex","BTCUSD",1721064175406,0.00183,63660.0,63659.0,1.788075]
["bitfinex","BTCUSD",1721064175610,0.00183,63660.0,63659.0,1.727975]
["bitfinex","BTCUSD",1721064175804,0.00183,63660.0,63659.0,1.788075]
["bitfinex","BTCUSD",1721064176034,0.00183,63660.0,63659.0,0.845556]
["bitfinex","BTCUSD",1721064176419,0.16487349,63660.0,63659.0,1.159729]
["bitfinex","BTCUSD",1721064177960,0.16487349,63660.0,63659.0,0.642156]
["bitfinex","BTCUSD",1721064178892,0.16487349,63660.0,63659.0,0.485983]
["bitfinex","BTCUSD",1721064179141,0.17666791,63660.0,63659.0,0.485983]
["bitfinex","BTCUSD",1721064179394,0.17666791,63660.0,63659.0,0.412983]
["bitfinex","BTCUSD",1721064179611,0.17666791,63660.0,63659.0,0.485983]
["bitfinex","BTCUSD",1721064179835,0.17666791,63660.0,63659.0,0.546083]
["bitfinex","BTCUSD",1721064180269,0.17666791,63660.0,63659.0,0.485983]
["bitfinex","BTCUSD",1721064180665,0.39722418,63660.0,63659.0,0.485983]
["bitfinex","BTCUSD",1721064181159,0.17666791,63660.0,63659.0,0.546083]
["bitfinex","BTCUSD",1721064181586,0.17722216,63660.0,63659.0,0.546083]
["bitfinex","BTCUSD",1721064181990,0.17722216,63660.0,63659.0,1.017342]
["bitfinex","BTCUSD",1721064182199,0.16487349,63660.0,63659.0,1.474815]
["bitfinex","BTCUSD",1721064183531,0.17739197,63660.0,63659.0,1.160642]
["bitfinex","BTCUSD",1721064183962,0.17739197,63660.0,63659.0,1.159392]
["bitfinex","BTCUSD",1721064184385,0.17739197,63660.0,63659.0,0.628033]
["bitfinex","BTCUSD",1721064184600,0.16487349,63660.0,63659.0,0.484733]
["bitfinex","BTCUSD",1721064184809,0.17739419,63660.0,63659.0,0.484733]
["bitfinex","BTCUSD",1721064185024,0.16487349,63660.0,63659.0,0.484733]
["bitfinex","BTCUSD",1721064185226,0.17739421,63660.0,63659.0,0.484733]
["bitfinex","BTCUSD",1721064185586,0.01435072,63660.0,63659.0,0.484733]
["bitfinex","BTCUSD",1721064186008,0.01435072,63660.0,63659.0,0.701919]
["bitfinex","BTCUSD",1721064186427,0.17740816,63660.0,63659.0,0.701919]
["bitfinex","BTCUSD",1721064187055,0.16488744,63660.0,63659.0,0.701919]
["bitfinex","BTCUSD",1721064187467,0.16488744,63660.0,63659.0,1.016092]
["bitfinex","BTCUSD",1721064187695,0.16488744,63660.0,63659.0,1.469965]
["bitfinex","BTCUSD",1721064187839,0.16488744,63660.0,63659.0,1.533065]
["bitfinex","BTCUSD",1721064188038,0.16487755,63660.0,63659.0,1.533065]
["bitfinex","BTCUSD",1721064188566,0.16487755,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064192019,0.16487755,63660.0,63659.0,1.787238]
["bitfinex","BTCUSD",1721064193585,0.16457755,63660.0,63659.0,1.787238]
["bitfinex","BTCUSD",1721064194237,0.16457755,63660.0,63659.0,1.727138]
["bitfinex","BTCUSD",1721064194440,0.16457755,63660.0,63659.0,1.787238]
["bitfinex","BTCUSD",1721064194852,0.16457755,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064195384,0.16456171,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064196039,0.16456171,63660.0,63659.0,1.787238]
["bitfinex","BTCUSD",1721064196237,0.16456171,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064199501,0.00153,63660.0,63659.0,2.19548456]
["bitfinex","BTCUSD",1721064200151,0.00153,63660.0,63659.0,1.91734482]
["bitfinex","BTCUSD",1721064200338,0.00153,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064201563,0.00153,63660.0,63659.0,1.8939681]
["bitfinex","BTCUSD",1721064202406,0.00153,63660.0,63659.0,1.847238]
["bitfinex","BTCUSD",1721064202583,0.00153,63660.0,63659.0,1.89397094]
["bitfinex","BTCUSD",1721064203012,0.00153,63660.0,63659.0,2.57975257]
["bitfinex","BTCUSD",1721064203212,0.00153,63660.0,63659.0,2.161411]
["bitfinex","BTCUSD",1721064203603,0.00153,63660.0,63659.0,2.361411]
["bitfinex","BTCUSD",1721064203800,0.00153,63660.0,63659.0,2.161411]
["bitfinex","BTCUSD",1721064204017,0.00153,63660.0,63659.0,2.148411]
["bitfinex","BTCUSD",1721064204220,0.00153,63660.0,63659.0,2.162411]
["bitfinex","BTCUSD",1721064205063,0.00053,63660.0,63659.0,2.4966659]
["bitfinex","BTCUSD",1721064205282,0.00053,63660.0,63659.0,2.3765659]
["bitfinex","BTCUSD",1721064205491,0.00053,63660.0,63659.0,2.5106659]
["bitfinex","BTCUSD",1721064205694,0.00053,63660.0,63659.0,2.4966659]
["bitfinex","BTCUSD",1721064206102,0.00053,63660.0,63659.0,2.58075991]
["bitfinex","BTCUSD",1721064206563,0.00053,63660.0,63659.0,2.23250501]
["bitfinex","BTCUSD",1721064206769,0.00053,63660.0,63659.0,2.176411]
["bitfinex","BTCUSD",1721064206971,0.00053,63660.0,63659.0,2.148411]
["bitfinex","BTCUSD",1721064207379,0.00053,63660.0,63659.0,2.162411]
["bitfinex","BTCUSD",1721064207591,0.00053,63660.0,63659.0,2.134411]
["bitfinex","BTCUSD",1721064208830,0.00053,63660.0,63659.0,2.148411]
["bitfinex","BTCUSD",1721064209122,0.00053,63660.0,63659.0,2.51066149]
["bitfinex","BTCUSD",1721064209291,0.00053,63660.0,63659.0,2.49666149]
["bitfinex","BTCUSD",1721064209467,0.00053,63660.0,63659.0,2.55270743]
["bitfinex","BTCUSD",1721064209676,0.00053,63660.0,63659.0,2.56670743]
["bitfinex","BTCUSD",1721064209883,0.00053,63660.0,63659.0,2.58070743]
["bitfinex","BTCUSD",1721064210264,0.00053,63660.0,63659.0,2.162411]
["bitfinex","BTCUSD",1721064210669,0.00053,63660.0,63659.0,2.20910994]
["bitfinex","BTCUSD",1721064210863,0.00053,63660.0,63659.0,2.162411]
["bitfinex","BTCUSD",1721064211309,0.00053,63660.0,63659.0,2.2091092]
["bitfinex","BTCUSD",1721064212332,0.00053,63660.0,63659.0,2.3001092]
["bitfinex","BTCUSD",1721064214072,0.00053,63660.0,63659.0,2.30008936]
["bitfinex","BTCUSD",1721064216264,0.00053,63660.0,63659.0,2.28608936]
["bitfinex","BTCUSD",1721064216687,0.00053,63660.0,63659.0,2.225411]
["bitfinex","BTCUSD",1721064216865,0.00053,63660.0,63659.0,2.28609513]
["bitfinex","BTCUSD",1721064217068,0.00053,63660.0,63659.0,2.30009513]
["bitfinex","BTCUSD",1721064217878,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064218340,0.00053,63660.0,63659.0,2.30009513]
["bitfinex","BTCUSD",1721064218545,0.00053,63660.0,63659.0,2.239411]
["bitfinex","BTCUSD",1721064219015,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064219228,0.00053,63660.0,63659.0,2.239411]
["bitfinex","BTCUSD",1721064219393,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064219690,0.00053,63660.0,63659.0,2.30009513]
["bitfinex","BTCUSD",1721064219911,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064220269,0.00053,63660.0,63659.0,2.30010651]
["bitfinex","BTCUSD",1721064220447,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064221475,0.00053,63660.0,63659.0,2.133311]
["bitfinex","BTCUSD",1721064221828,0.00053,63660.0,63659.0,2.253411]
["bitfinex","BTCUSD",1721064222929,0.00053,63660.0,63659.0,1.939238]
["bitfinex","BTCUSD",1721064223151,0.00053,63660.0,63659.0,1.796438]
["bitfinex","BTCUSD",1721064227024,0.00053,63660.0,63659.0,1.796438]
["bitfinex","BTCUSD",1721064228472,0.00053,63660.0,63659.0,1.92685408]
["bitfinex","BTCUSD",1721064229428,0.00053,63660.0,63659.0,1.796438]
["bitfinex","BTCUSD",1721064230399,0.00053,63660.0,63659.0,1.84315663]
["bitfinex","BTCUSD",1721064231594,0.00053,63660.0,63659.0,2.193011]
["bitfinex","BTCUSD",1721064232374,0.00053,63660.0,63659.0,2.254111]
["bitfinex","BTCUSD",1721064233586,0.00053,63660.0,63659.0,2.52422959]
["bitfinex","BTCUSD",1721064233952,0.00053,63660.0,63659.0,3.02626708]
["bitfinex","BTCUSD",1721064234558,0.00053,63660.0,63659.0,2.93277485]
["bitfinex","BTCUSD",1721064235093,0.00053,63660.0,63659.0,3.0263032]
["bitfinex","BTCUSD",1721064235687,0.00053,63660.0,63659.0,2.93277485]
["bitfinex","BTCUSD",1721064236246,0.00053,63660.0,63659.0,2.73277485]
["bitfinex","BTCUSD",1721064236459,0.00053,63660.0,63659.0,2.73276965]
["bitfinex","BTCUSD",1721064237068,0.00053,63660.0,63659.0,2.84965706]
["bitfinex","BTCUSD",1721064237443,0.00053,63660.0,63659.0,2.73276965]
["bitfinex","BTCUSD",1721064237875,0.00053,63660.0,63659.0,2.93276965]
["bitfinex","BTCUSD",1721064238796,0.00053,63660.0,63659.0,2.73276965]
["bitfinex","BTCUSD",1721064239027,0.00053,63660.0,63659.0,2.82282203]
["bitfinex","BTCUSD",1721064239222,0.00053,63660.0,63659.0,2.91382203]
["bitfinex","BTCUSD",1721064239656,0.00053,63660.0,63659.0,2.43516338]
["bitfinex","BTCUSD",1721064239964,0.00053,63660.0,63659.0,2.91380132]
["bitfinex","BTCUSD",1721064240167,0.00053,63660.0,63659.0,2.83274894]
["bitfinex","BTCUSD",1721064242222,0.00053,63660.0,63659.0,2.70234012]
["bitfinex","BTCUSD",1721064242397,0.00053,63660.0,63659.0,2.83277046]
["bitfinex","BTCUSD",1721064242739,0.00053,63660.0,63659.0,2.83277162]
["bitfinex","BTCUSD",1721064243775,0.00053,63660.0,63659.0,2.73277162]
["bitfinex","BTCUSD",1721064244814,0.00053,63660.0,63659.0,2.73152162]
["bitfinex","BTCUSD",1721064245310,0.00053,63660.0,63659.0,2.38327127]
["bitfinex","BTCUSD",1721064245509,0.00053,63660.0,63659.0,2.7315087]
["bitfinex","BTCUSD",1721064248470,0.00053,63660.0,63659.0,2.132761]
["bitfinex","BTCUSD",1721064248670,0.00053,63660.0,63659.0,2.73150593]
["bitfinex","BTCUSD",1721064250004,0.00053,63660.0,63659.0,2.73150493]
["bitfinex","BTCUSD",1721064251245,0.00053,63660.0,63659.0,2.05242071]
["bitfinex","BTCUSD",1721064251451,0.00053,63660.0,63659.0,2.12258371]
["bitfinex","BTCUSD",1721064251674,0.00053,63660.0,63659.0,2.06258371]
["bitfinex","BTCUSD",1721064251876,0.00053,63660.0,63659.0,2.06261859]
["bitfinex","BTCUSD",1721064252112,0.00053,63660.0,63659.0,2.12261859]
["bitfinex","BTCUSD",1721064252321,0.00053,63660.0,63659.0,2.21361889]
["bitfinex","BTCUSD",1721064252685,0.00053,63660.0,63659.0,2.14345354]
["bitfinex","BTCUSD",1721064253042,0.00053,63660.0,63659.0,2.23700735]
["bitfinex","BTCUSD",1721064253216,0.00053,63660.0,63659.0,2.23699684]
["bitfinex","BTCUSD",1721064253422,0.00053,63660.0,63659.0,2.14345354]
["bitfinex","BTCUSD",1721064254230,0.00053,63660.0,63659.0,2.23699776]
["bitfinex","BTCUSD",1721064254659,0.00053,63660.0,63659.0,2.14345354]
["bitfinex","BTCUSD",1721064254991,0.00053,63660.0,63659.0,2.23699776]
["bitfinex","BTCUSD",1721064255716,0.00053,63660.0,63659.0,2.14345354]
["bitfinex","BTCUSD",1721064258181,0.00053,63660.0,63659.0,1.795187]
["bitfinex","BTCUSD",1721064258377,0.00053,63660.0,63659.0,2.14345015]
["bitfinex","BTCUSD",1721064258578,0.00053,63660.0,63659.0,2.21360627]
["bitfinex","BTCUSD",1721064259985,0.00053,63660.0,63659.0,2.06260627]
["bitfinex","BTCUSD",1721064260216,0.00053,63660.0,63659.0,2.21360627]
["bitfinex","BTCUSD",1721064260771,0.00053,63660.0,63659.0,2.12260627]
["bitfinex","BTCUSD",1721064261117,0.00053,63660.0,63659.0,2.14345015]
["bitfinex","BTCUSD",1721064261547,0.00053,63660.0,63659.0,2.21359752]
["bitfinex","BTCUSD",1721064262068,0.00053,63660.0,63659.0,2.21360061]
["bitfinex","BTCUSD",1721064262681,0.00053,63660.0,63659.0,2.14344975]
["bitfinex","BTCUSD",1721064263009,0.00053,63660.0,63659.0,2.21357098]
["bitfinex","BTCUSD",1721064263222,0.00053,63660.0,63659.0,2.14344975]
["bitfinex","BTCUSD",1721064263421,0.00053,63660.0,63659.0,2.21357533]
["bitfinex","BTCUSD",1721064263623,0.00053,63660.0,63659.0,2.14344975]
["bitfinex","BTCUSD",1721064263822,0.00053,63660.0,63659.0,2.2135724]
["bitfinex","BTCUSD",1721064264596,0.00053,63660.0,63659.0,2.88147513]
["bitfinex","BTCUSD",1721064264777,0.00053,63660.0,63659.0,3.12870889]
["bitfinex","BTCUSD",1721064264983,0.00053,63660.0,63659.0,3.01186797]
["bitfinex","BTCUSD",1721064265157,0.00053,63660.0,63659.0,3.12870906]
["bitfinex","BTCUSD",1721064265564,0.00053,63660.0,63659.0,2.81186797]
["bitfinex","BTCUSD",1721064265763,0.00053,63660.0,63659.0,2.92868294]
["bitfinex","BTCUSD",1721064265924,0.00053,63660.0,63659.0,2.81186797]
["bitfinex","BTCUSD",1721064266685,0.00053,63660.0,63659.0,3.01186797]
["bitfinex","BTCUSD",1721064266924,0.00053,63660.0,63659.0,3.26186797]
["bitfinex","BTCUSD",1721064267899,0.00053,63660.0,63659.0,3.26184089]
["bitfinex","BTCUSD",1721064269410,0.00053,63660.0,63659.0,2.98078851]
["bitfinex","BTCUSD",1721064269586,0.00053,63660.0,63659.0,3.18078851]
["bitfinex","BTCUSD",1721064270008,0.00053,63660.0,63659.0,2.93078851]
["bitfinex","BTCUSD",1721064270789,0.00053,63660.0,63659.0,3.18078851]
["bitfinex","BTCUSD",1721064271192,0.00053,63660.0,63659.0,3.18079501]
["bitfinex","BTCUSD",1721064271592,0.00053,63660.0,63659.0,3.18079714]
["bitfinex","BTCUSD",1721064271872,0.00053,63660.0,63659.0,2.97111967]
["bitfinex","BTCUSD",1721064272066,0.00053,63660.0,63659.0,2.73979714]
["bitfinex","BTCUSD",1721064272231,0.00053,63660.0,63659.0,2.83079714]
["bitfinex","BTCUSD",1721064274373,0.00053,63660.0,63659.0,2.70039575]
["bitfinex","BTCUSD",1721064274582,0.00053,63660.0,63659.0,2.83080705]
["bitfinex","BTCUSD",1721064277109,0.00053,63660.0,63659.0,3.03080705]
["bitfinex","BTCUSD",1721064277520,0.00053,63660.0,63659.0,2.6825713]
["bitfinex","BTCUSD",1721064277729,0.00053,63660.0,63659.0,3.03079106]
["bitfinex","BTCUSD",1721064279435,0.00053,63660.0,63659.0,2.83079106]
["bitfinex","BTCUSD",1721064280412,0.00053,63660.0,63659.0,2.71069106]
["bitfinex","BTCUSD",1721064280812,0.00053,63660.0,63659.0,2.58028235]
["bitfinex","BTCUSD",1721064281029,0.00053,63660.0,63659.0,2.71068863]
["bitfinex","BTCUSD",1721064281278,0.00053,63660.0,63659.0,2.71068917]
["bitfinex","BTCUSD",1721064281474,0.00053,63660.0,63659.0,2.83078917]
["bitfinex","BTCUSD",1721064282548,0.00053,63660.0,63659.0,2.73978917]
["bitfinex","BTCUSD",1721064282758,0.00053,63660.0,63659.0,2.83078917]
["bitfinex","BTCUSD",1721064282963,0.00053,63660.0,63659.0,2.94773008]
["bitfinex","BTCUSD",1721064283105,0.00053,63660.0,63659.0,2.81732358]
["bitfinex","BTCUSD",1721064283305,0.00053,63660.0,63659.0,2.83079591]
["bitfinex","BTCUSD",1721064283731,0.00053,63660.0,63659.0,2.94773432]
["bitfinex","BTCUSD",1721064284149,0.00053,63660.0,63659.0,2.48256521]
["bitfinex","BTCUSD",1721064284313,0.00053,63660.0,63659.0,2.83078493]
["bitfinex","BTCUSD",1721064285705,0.00053,63660.0,63659.0,2.7003796]
["bitfinex","BTCUSD",1721064287105,0.00053,63660.0,63659.0,2.35216]
["bitfinex","BTCUSD",1721064287621,0.00053,63660.0,63659.0,2.48256929]
["bitfinex","BTCUSD",1721064287844,0.00053,63660.0,63659.0,2.83079953]
["bitfinex","BTCUSD",1721064288677,0.00053,63660.0,63659.0,2.70039024]
["bitfinex","BTCUSD",1721064292554,0.00053,63660.0,63659.0,2.90039024]
["bitfinex","BTCUSD",1721064293180,0.00028,63687.0,63686.0,0.732559]
["bitfinex","BTCUSD",1721064293516,0.07065852,63688.0,63687.0,1.446586]
["bitfinex","BTCUSD",1721064293706,0.071283,63702.0,63696.0,1.903767]
["bitfinex","BTCUSD",1721064293841,0.00835,63702.0,63696.0,4.13368251]
["bitfinex","BTCUSD",1721064294044,0.00835,63702.0,63701.0,2.217646]
["bitfinex","BTCUSD",1721064294244,0.00835,63717.0,63705.0,0.975446]
["bitfinex","BTCUSD",1721064294443,0.00835,63715.0,63714.0,1.197252]
["bitfinex","BTCUSD",1721064294705,0.00834,63724.0,63720.0,1.446181]
["bitfinex","BTCUSD",1721064294879,0.00793369,63721.0,63720.0,2.0804704]
["bitfinex","BTCUSD",1721064295088,0.00834,63724.0,63721.0,1.132301]
["bitfinex","BTCUSD",1721064295309,0.25486265,63729.0,63728.0,1.446081]
["bitfinex","BTCUSD",1721064295507,0.25486265,63729.0,63728.0,2.4941634]
["bitfinex","BTCUSD",1721064295708,0.25486265,63729.0,63728.0,2.287577]
["bitfinex","BTCUSD",1721064295937,0.25486265,63729.0,63728.0,2.187577]
["bitfinex","BTCUSD",1721064297565,0.25486265,63729.0,63728.0,2.101577]
["bitfinex","BTCUSD",1721064297753,0.25486265,63729.0,63728.0,2.201577]
["bitfinex","BTCUSD",1721064298378,0.25486265,63729.0,63728.0,2.215577]
["bitfinex","BTCUSD",1721064298591,0.25486265,63729.0,63728.0,2.201577]
["bitfinex","BTCUSD",1721064298779,0.25486265,63729.0,63728.0,2.187577]
["bitfinex","BTCUSD",1721064298980,0.25486265,63729.0,63728.0,2.81541]
["bitfinex","BTCUSD",1721064299191,0.08105238,63748.0,63747.0,0.201499]
["bitfinex","BTCUSD",1721064299508,0.0639,63755.0,63754.0,0.603657]
["bitfinex","BTCUSD",1721064299739,0.0639,63755.0,63754.0,1.231072]
["bitfinex","BTCUSD",1721064299967,0.0639,63755.0,63754.0,1.613176]
["bitfinex","BTCUSD",1721064300543,0.0655,63760.0,63758.0,0.844315]
["bitfinex","BTCUSD",1721064300738,0.0655,63760.0,63759.0,0.985701]
["bitfinex","BTCUSD",1721064300967,0.0655,63760.0,63759.0,1.299381]
["bitfinex","BTCUSD",1721064301178,0.0655,63760.0,63759.0,1.613062]
["bitfinex","BTCUSD",1721064301379,0.08105238,63777.0,63776.0,0.538794]
["bitfinex","BTCUSD",1721064301573,0.00835,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721064301810,0.00835,63779.0,63778.0,0.671879]
["bitfinex","BTCUSD",1721064301957,0.00835,63779.0,63778.0,1.612643]
["bitfinex","BTCUSD",1721064302187,0.14355238,63786.0,63785.0,0.538728]
["bitfinex","BTCUSD",1721064302397,0.22495238,63786.0,63785.0,0.381949]
["bitfinex","BTCUSD",1721064302605,0.22495238,63786.0,63785.0,0.31355]
["bitfinex","BTCUSD",1721064303039,0.2,63784.0,63778.0,0.013]
["bitfinex","BTCUSD",1721064303191,0.1447,63778.0,63775.0,0.068399]
["bitfinex","BTCUSD",1721064303394,0.1447,63778.0,63772.0,0.073]
["bitfinex","BTCUSD",1721064303593,0.2272,63774.0,63773.0,0.15958953]
["bitfinex","BTCUSD",1721064303857,0.2272,63774.0,63773.0,0.47320153]
["bitfinex","BTCUSD",1721064303992,0.2272,63774.0,63773.0,0.543418]
["bitfinex","BTCUSD",1721064304607,0.1447,63778.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721064304985,0.062,63778.0,63777.0,0.91708]
["bitfinex","BTCUSD",1721064305193,0.062,63778.0,63777.0,1.23067]
["bitfinex","BTCUSD",1721064305571,0.062,63778.0,63777.0,0.856978]
["bitfinex","BTCUSD",1721064305912,0.00083,63779.0,63778.0,0.289893]
["bitfinex","BTCUSD",1721064306120,0.00083,63779.0,63778.0,1.230657]
["bitfinex","BTCUSD",1721064306524,0.00083,63779.0,63778.0,1.604244]
["bitfinex","BTCUSD",1721064307158,0.98684497,63787.0,63786.0,1.290518]
["bitfinex","BTCUSD",1721064307401,0.98684497,63787.0,63786.0,1.604068]
["bitfinex","BTCUSD",1721064307619,0.98684497,63787.0,63786.0,1.917616]
["bitfinex","BTCUSD",1721064308271,0.98684497,63787.0,63786.0,2.308264]
["bitfinex","BTCUSD",1721064308481,0.98684497,63787.0,63786.0,2.608264]
["bitfinex","BTCUSD",1721064309105,0.98684497,63787.0,63786.0,2.621264]
["bitfinex","BTCUSD",1721064309316,0.90354497,63787.0,63786.0,3.34992991]
["bitfinex","BTCUSD",1721064309519,0.90354497,63787.0,63786.0,3.37292991]
["bitfinex","BTCUSD",1721064309741,0.90354497,63787.0,63786.0,3.18692991]
["bitfinex","BTCUSD",1721064310150,0.90354497,63787.0,63786.0,2.87338191]
["bitfinex","BTCUSD",1721064310354,0.90354497,63787.0,63786.0,2.85038191]
["bitfinex","BTCUSD",1721064310776,0.90354497,63787.0,63786.0,3.05038191]
["bitfinex","BTCUSD",1721064310995,0.90354497,63787.0,63786.0,2.85038191]
["bitfinex","BTCUSD",1721064311412,0.90454497,63787.0,63786.0,2.86438191]
["bitfinex","BTCUSD",1721064312030,0.90454497,63787.0,63786.0,3.06438191]
["bitfinex","BTCUSD",1721064312251,0.90454497,63787.0,63786.0,3.05038191]
["bitfinex","BTCUSD",1721064312472,0.90454497,63787.0,63786.0,3.08738191]
["bitfinex","BTCUSD",1721064312680,0.90354497,63787.0,63786.0,3.07338191]
["bitfinex","BTCUSD",1721064312883,0.90354497,63787.0,63786.0,3.37292991]
["bitfinex","BTCUSD",1721064313085,0.90354497,63787.0,63786.0,3.38692991]
["bitfinex","BTCUSD",1721064313310,0.90454497,63787.0,63786.0,3.40092991]
["bitfinex","BTCUSD",1721064313538,0.90454497,63787.0,63786.0,3.38692991]
["bitfinex","BTCUSD",1721064313952,0.90454497,63787.0,63786.0,3.63692991]
["bitfinex","BTCUSD",1721064314165,0.90354497,63787.0,63786.0,3.62292991]
["bitfinex","BTCUSD",1721064314605,0.90454497,63787.0,63786.0,3.76704867]
["bitfinex","BTCUSD",1721064314743,0.90454497,63787.0,63786.0,3.51704867]
["bitfinex","BTCUSD",1721064314947,0.90454497,63787.0,63786.0,3.53104867]
["bitfinex","BTCUSD",1721064315148,0.90454497,63787.0,63786.0,3.51704867]
["bitfinex","BTCUSD",1721064315609,0.01497654,63800.0,63786.0,4.88104867]
["bitfinex","BTCUSD",1721064315773,0.04995,63815.0,63803.0,3.062046]
["bitfinex","BTCUSD",1721064315774,0.38261252,63804.0,63803.0,3.062046]
["bitfinex","BTCUSD",1721064315983,0.04995,63815.0,63803.0,3.062046]
["bitfinex","BTCUSD",1721064315984,1e-06,63815.0,63814.0,1.408095]
["bitfinex","BTCUSD",1721064316143,1e-06,63815.0,63814.0,2.24697376]
["bitfinex","BTCUSD",1721064316340,1e-06,63815.0,63814.0,2.1282514]
["bitfinex","BTCUSD",1721064316553,1e-06,63815.0,63814.0,1.543445]
["bitfinex","BTCUSD",1721064316752,0.08105238,63819.0,63815.0,1.230017]
["bitfinex","BTCUSD",1721064316953,0.0643,63829.0,63815.0,1.856832]
["bitfinex","BTCUSD",1721064317175,0.08105238,63819.0,63815.0,1.543427]
["bitfinex","BTCUSD",1721064317422,1.21404497,63820.0,63815.0,1.543427]
["bitfinex","BTCUSD",1721064317623,0.98684497,63820.0,63815.0,1.543427]
["bitfinex","BTCUSD",1721064317830,0.98684497,63820.0,63815.0,1.916832]
["bitfinex","BTCUSD",1721064318025,0.98684497,63820.0,63815.0,1.856832]
["bitfinex","BTCUSD",1721064318231,0.98684497,63820.0,63815.0,2.016832]
["bitfinex","BTCUSD",1721064318698,0.08105238,63819.0,63815.0,1.543427]
["bitfinex","BTCUSD",1721064318809,0.98684497,63820.0,63815.0,1.603427]
["bitfinex","BTCUSD",1721064319008,0.98684497,63820.0,63815.0,1.930832]
["bitfinex","BTCUSD",1721064319248,0.98684497,63820.0,63815.0,2.62035491]
["bitfinex","BTCUSD",1721064319448,0.98684497,63820.0,63815.0,2.84335491]
["bitfinex","BTCUSD",1721064319677,0.98684497,63820.0,63815.0,3.04543389]
["bitfinex","BTCUSD",1721064319878,0.98684497,63820.0,63815.0,2.73931806]
["bitfinex","BTCUSD",1721064320050,0.98684497,63820.0,63815.0,2.75331806]
["bitfinex","BTCUSD",1721064320249,0.98684497,63820.0,63815.0,3.06672306]
["bitfinex","BTCUSD",1721064320458,0.98684497,63820.0,63815.0,3.38682306]
["bitfinex","BTCUSD",1721064320710,0.98684497,63820.0,63815.0,3.37282306]
["bitfinex","BTCUSD",1721064321030,0.98684497,63820.0,63815.0,4.18564096]
["bitfinex","BTCUSD",1721064321227,0.98684497,63820.0,63815.0,3.63682306]
["bitfinex","BTCUSD",1721064321429,0.98684497,63820.0,63815.0,3.62282306]
["bitfinex","BTCUSD",1721064321629,0.98684497,63820.0,63815.0,4.40633706]
["bitfinex","BTCUSD",1721064321840,0.98684497,63820.0,63815.0,4.42033706]
["bitfinex","BTCUSD",1721064321991,0.98684497,63820.0,63815.0,3.05941806]
["bitfinex","BTCUSD",1721064322195,0.98684497,63820.0,63815.0,3.03641806]
["bitfinex","BTCUSD",1721064322410,0.98684497,63820.0,63815.0,3.0364232]
["bitfinex","BTCUSD",1721064322582,0.98684497,63820.0,63815.0,3.3728282]
["bitfinex","BTCUSD",1721064323136,0.98684497,63820.0,63815.0,4.1728282]
["bitfinex","BTCUSD",1721064323285,0.98684497,63820.0,63815.0,4.1588282]
["bitfinex","BTCUSD",1721064323487,0.98684497,63820.0,63815.0,4.1728282]
["bitfinex","BTCUSD",1721064323717,0.98684497,63820.0,63815.0,3.3728282]
["bitfinex","BTCUSD",1721064323920,0.98684497,63820.0,63815.0,3.65451676]
["bitfinex","BTCUSD",1721064324213,0.98684497,63820.0,63815.0,3.3094232]
["bitfinex","BTCUSD",1721064324770,0.98684497,63820.0,63815.0,3.3234232]
["bitfinex","BTCUSD",1721064324982,0.98684497,63820.0,63815.0,3.9194232]
["bitfinex","BTCUSD",1721064325193,0.28852515,63816.0,63815.0,4.08589218]
["bitfinex","BTCUSD",1721064325400,0.28852515,63816.0,63815.0,4.46158986]
["bitfinex","BTCUSD",1721064325605,0.28852515,63816.0,63815.0,5.94751035]
["bitfinex","BTCUSD",1721064325806,0.28852515,63816.0,63815.0,6.96702435]
["bitfinex","BTCUSD",1721064326023,0.13183315,63816.0,63815.0,6.97824082]
["bitfinex","BTCUSD",1721064326229,0.13183315,63816.0,63815.0,7.49224082]
["bitfinex","BTCUSD",1721064326491,0.13183315,63816.0,63815.0,5.97824082]
["bitfinex","BTCUSD",1721064326689,0.13183315,63816.0,63815.0,5.96424082]
["bitfinex","BTCUSD",1721064326891,0.13183315,63816.0,63815.0,7.46424082]
["bitfinex","BTCUSD",1721064327046,0.00648115,63816.0,63815.0,7.47824082]
["bitfinex","BTCUSD",1721064327249,0.00648115,63816.0,63815.0,3.3504661]
["bitfinex","BTCUSD",1721064327250,1.5e-07,63816.0,63815.0,3.3504661]
["bitfinex","BTCUSD",1721064327470,0.98684497,63820.0,63819.0,2.316723]
["bitfinex","BTCUSD",1721064327692,0.98684497,63820.0,63819.0,3.02225819]
["bitfinex","BTCUSD",1721064327902,0.98684497,63820.0,63819.0,3.23564419]
["bitfinex","BTCUSD",1721064328783,0.98684497,63820.0,63819.0,3.23567691]
["bitfinex","BTCUSD",1721064328990,0.98684497,63820.0,63819.0,2.146787]
["bitfinex","BTCUSD",1721064329194,0.98684497,63820.0,63819.0,1.603341]
["bitfinex","BTCUSD",1721064329396,1.12884497,63820.0,63819.0,1.916727]
["bitfinex","BTCUSD",1721064329565,1.12884497,63820.0,63819.0,1.930727]
["bitfinex","BTCUSD",1721064329972,1.12884497,63820.0,63819.0,1.856727]
["bitfinex","BTCUSD",1721064330206,1.12884497,63820.0,63819.0,1.543341]
["bitfinex","BTCUSD",1721064330350,1.12884497,63820.0,63819.0,1.557341]
["bitfinex","BTCUSD",1721064330760,1.12884497,63820.0,63819.0,1.543341]
["bitfinex","BTCUSD",1721064330967,1.12884497,63820.0,63819.0,1.916727]
["bitfinex","BTCUSD",1721064331163,0.98684497,63820.0,63819.0,2.544113]
["bitfinex","BTCUSD",1721064331347,0.98684497,63820.0,63819.0,2.93630776]
["bitfinex","BTCUSD",1721064331557,0.98684497,63820.0,63819.0,3.59702661]
["bitfinex","BTCUSD",1721064331757,0.98684497,63820.0,63819.0,3.11961691]
["bitfinex","BTCUSD",1721064332119,0.98684497,63820.0,63819.0,3.69696736]
["bitfinex","BTCUSD",1721064332319,0.98684497,63820.0,63819.0,3.84305089]
["bitfinex","BTCUSD",1721064332589,0.98684497,63820.0,63819.0,3.70596736]
["bitfinex","BTCUSD",1721064332912,0.98684497,63820.0,63819.0,3.71996736]
["bitfinex","BTCUSD",1721064333044,0.98684497,63820.0,63819.0,2.84846345]
["bitfinex","BTCUSD",1721064333244,0.98684497,63820.0,63819.0,3.16958136]
["bitfinex","BTCUSD",1721064333656,0.98684497,63820.0,63819.0,3.18358136]
["bitfinex","BTCUSD",1721064333856,0.98684497,63820.0,63819.0,3.38358136]
["bitfinex","BTCUSD",1721064334037,0.98684497,63820.0,63819.0,3.36958136]
["bitfinex","BTCUSD",1721064334482,0.98684497,63820.0,63819.0,3.38358136]
["bitfinex","BTCUSD",1721064334694,0.98684497,63820.0,63819.0,3.71996736]
["bitfinex","BTCUSD",1721064334889,0.98684497,63820.0,63819.0,4.5785523]
["bitfinex","BTCUSD",1721064335050,0.98684497,63820.0,63819.0,3.71993719]
["bitfinex","BTCUSD",1721064335529,0.9844127,63820.0,63819.0,3.71993719]
["bitfinex","BTCUSD",1721064335840,0.9844127,63820.0,63819.0,3.70593719]
["bitfinex","BTCUSD",1721064336015,0.9844127,63820.0,63819.0,3.84305972]
["bitfinex","BTCUSD",1721064336431,0.9844127,63820.0,63819.0,0.70741028]
["bitfinex","BTCUSD",1721064336432,1.4083127,63820.0,63819.0,0.70741028]
["bitfinex","BTCUSD",1721064336635,1.4083127,63820.0,63819.0,0.09419]
["bitfinex","BTCUSD",1721064336836,1.4083127,63820.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721064336837,0.0641,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721064337042,0.0772,63810.0,63808.0,0.073]
["bitfinex","BTCUSD",1721064337242,0.3473,63809.0,63808.0,0.073]
["bitfinex","BTCUSD",1721064337452,0.0641,63808.0,63804.0,0.073]
["bitfinex","BTCUSD",1721064337680,0.2832,63809.0,63804.0,0.073]
["bitfinex","BTCUSD",1721064337681,0.14515238,63805.0,63804.0,0.073]
["bitfinex","BTCUSD",1721064337888,0.146,63804.0,63800.0,0.073]
["bitfinex","BTCUSD",1721064338094,0.146,63804.0,63803.0,0.229732]
["bitfinex","BTCUSD",1721064338242,0.146,63804.0,63803.0,0.543196]
["bitfinex","BTCUSD",1721064338455,0.146,63804.0,63803.0,0.229732]
["bitfinex","BTCUSD",1721064338670,0.146,63804.0,63803.0,0.543196]
["bitfinex","BTCUSD",1721064339635,0.146,63804.0,63803.0,1.543684]
["bitfinex","BTCUSD",1721064340242,0.146,63804.0,63803.0,1.548684]
["bitfinex","BTCUSD",1721064340587,0.146,63804.0,63803.0,1.543684]
["bitfinex","BTCUSD",1721064340993,0.147,63804.0,63803.0,1.551684]
["bitfinex","BTCUSD",1721064341571,0.147,63804.0,63803.0,1.865148]
["bitfinex","BTCUSD",1721064341725,0.147,63804.0,63803.0,1.551684]
["bitfinex","BTCUSD",1721064342291,0.147,63804.0,63803.0,1.543684]
["bitfinex","BTCUSD",1721064342292,0.146,63804.0,63803.0,1.543684]
["bitfinex","BTCUSD",1721064342713,0.147,63804.0,63803.0,1.557684]
["bitfinex","BTCUSD",1721064343340,0.147,63804.0,63803.0,0.797656]
["bitfinex","BTCUSD",1721064343575,0.147,63804.0,63803.0,0.32746]
["bitfinex","BTCUSD",1721064343780,0.147,63804.0,63803.0,0.484192]
["bitfinex","BTCUSD",1721064343985,0.147,63804.0,63803.0,0.32746]
["bitfinex","BTCUSD",1721064344393,0.1402,63801.0,63787.0,0.11486271]
["bitfinex","BTCUSD",1721064344596,0.1402,63801.0,63784.0,0.15199017]
["bitfinex","BTCUSD",1721064344597,0.2832,63788.0,63784.0,0.313557]
["bitfinex","BTCUSD",1721064344801,0.2832,63788.0,63782.0,0.313563]
["bitfinex","BTCUSD",1721064345242,0.28348,63788.0,63787.0,0.216871]
["bitfinex","BTCUSD",1721064345444,0.2832,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1721064345848,0.2832,63788.0,63775.0,0.04594508]
["bitfinex","BTCUSD",1721064345849,0.3436,63788.0,63775.0,0.373697]
["bitfinex","BTCUSD",1721064346053,0.3436,63788.0,63775.0,0.0601]
["bitfinex","BTCUSD",1721064346054,0.1399,63786.0,63775.0,0.0601]
["bitfinex","BTCUSD",1721064346263,0.1399,63786.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721064346264,0.2832,63776.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721064346476,0.1399,63775.0,63770.0,0.02467125]
["bitfinex","BTCUSD",1721064346675,0.1399,63775.0,63773.0,0.156805]
["bitfinex","BTCUSD",1721064346676,0.11522875,63775.0,63773.0,0.156805]
["bitfinex","BTCUSD",1721064346879,0.11522875,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721064347083,0.2832,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1721064347297,0.2832,63783.0,63777.0,0.313588]
["bitfinex","BTCUSD",1721064347551,0.1,63782.0,63781.0,0.313573]
["bitfinex","BTCUSD",1721064347773,0.1,63782.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721064347982,1e-08,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721064348183,1e-08,63783.0,63775.0,0.313599]
["bitfinex","BTCUSD",1721064348383,1e-08,63783.0,63769.0,0.0601]
["bitfinex","BTCUSD",1721064348584,1e-08,63783.0,63764.0,0.0460329]
["bitfinex","BTCUSD",1721064348585,0.2832,63776.0,63764.0,0.313654]
["bitfinex","BTCUSD",1721064348786,0.2832,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721064349042,0.2832,63769.0,63765.0,0.31363]
["bitfinex","BTCUSD",1721064349458,0.2832,63769.0,63765.0,0.470455]
["bitfinex","BTCUSD",1721064349664,0.2832,63769.0,63765.0,0.31363]
["bitfinex","BTCUSD",1721064349815,0.23815138,63768.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721064350020,0.23815138,63768.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721064350021,0.2832,63762.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721064350220,0.1372,63761.0,63755.0,0.313699]
["bitfinex","BTCUSD",1721064350429,0.1372,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1721064350626,0.1372,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1721064350828,0.1372,63761.0,63755.0,0.0601]
["bitfinex","BTCUSD",1721064351065,0.1372,63761.0,63746.0,0.08105238]
["bitfinex","BTCUSD",1721064351066,0.1372,63761.0,63760.0,0.530614]
["bitfinex","BTCUSD",1721064351298,0.1372,63761.0,63760.0,1.15796]
["bitfinex","BTCUSD",1721064351934,0.1372,63761.0,63760.0,1.09786]
["bitfinex","BTCUSD",1721064352148,0.1372,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064352569,0.2372,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064352820,0.422035,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064352993,0.2652,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064353215,0.2602,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064353440,0.417035,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064353851,1.344377,63761.0,63760.0,0.31367]
["bitfinex","BTCUSD",1721064354056,0.0652,63758.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721064354259,0.2832,63751.0,63745.0,0.4863143]
["bitfinex","BTCUSD",1721064354459,0.1463,63750.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721064354616,0.1463,63750.0,63742.0,0.15688]
["bitfinex","BTCUSD",1721064354815,0.1463,63750.0,63739.0,0.009174]
["bitfinex","BTCUSD",1721064354816,0.2832,63744.0,63739.0,0.009174]
["bitfinex","BTCUSD",1721064355246,0.2832,63744.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064355247,0.0829,63742.0,63730.0,0.31382]
["bitfinex","BTCUSD",1721064355462,0.2832,63736.0,63735.0,0.156898]
["bitfinex","BTCUSD",1721064355772,0.00028,63741.0,63733.0,0.217003]
["bitfinex","BTCUSD",1721064355972,0.2832,63736.0,63728.0,0.313832]
["bitfinex","BTCUSD",1721064356207,0.0617,63735.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064356340,0.2832,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721064356547,0.2832,63729.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064356548,0.0768,63728.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064356751,0.0768,63728.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721064356953,0.0768,63728.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721064357158,0.2832,63729.0,63723.0,0.313858]
["bitfinex","BTCUSD",1721064357364,0.2832,63729.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064357655,0.2832,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721064358076,0.2832,63729.0,63722.0,0.166104]
["bitfinex","BTCUSD",1721064358281,0.0623,63728.0,63725.0,0.156922]
["bitfinex","BTCUSD",1721064358689,0.0623,63728.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064358899,0.2623,63728.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064359107,0.533087,63723.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064359322,0.633087,63723.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064359541,0.651087,63723.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064359791,1.578803,63723.0,63722.0,0.009174]
["bitfinex","BTCUSD",1721064360034,1.578803,63723.0,63705.0,0.6432853]
["bitfinex","BTCUSD",1721064360035,0.219249,63715.0,63705.0,0.6432853]
["bitfinex","BTCUSD",1721064360237,0.0094,63709.0,63705.0,0.4863143]
["bitfinex","BTCUSD",1721064360473,0.0094,63709.0,63705.0,0.5464143]
["bitfinex","BTCUSD",1721064360666,0.0094,63709.0,63699.0,0.0601]
["bitfinex","BTCUSD",1721064360782,0.0094,63709.0,63701.0,0.313966]
["bitfinex","BTCUSD",1721064360978,0.0094,63709.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721064361177,0.0094,63709.0,63707.0,0.0601]
["bitfinex","BTCUSD",1721064361427,0.1,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721064361741,0.0623,63715.0,63714.0,0.530953]
["bitfinex","BTCUSD",1721064362150,0.0623,63715.0,63714.0,0.470853]
["bitfinex","BTCUSD",1721064362746,0.0623,63715.0,63700.0,0.0601]
["bitfinex","BTCUSD",1721064362949,0.2832,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1721064363161,0.2209,63712.0,63702.0,0.31396]
["bitfinex","BTCUSD",1721064363363,0.2209,63712.0,63700.0,0.374066]
["bitfinex","BTCUSD",1721064363364,0.377856,63712.0,63700.0,0.374066]
["bitfinex","BTCUSD",1721064363584,0.2832,63705.0,63700.0,0.311823]
["bitfinex","BTCUSD",1721064363920,0.2832,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721064364129,0.0751,63711.0,63701.0,0.313964]
["bitfinex","BTCUSD",1721064364330,0.0751,63711.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721064364508,0.0751,63711.0,63705.0,0.156972]
["bitfinex","BTCUSD",1721064364910,0.0751,63711.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721064365096,0.0751,63711.0,63702.0,0.313958]
["bitfinex","BTCUSD",1721064365292,0.0751,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721064365499,0.1,63706.0,63691.0,1.559714]
["bitfinex","BTCUSD",1721064365703,0.2832,63697.0,63691.0,1.2457]
["bitfinex","BTCUSD",1721064365907,0.2832,63697.0,63688.0,0.9533103]
["bitfinex","BTCUSD",1721064365908,0.2832,63697.0,63688.0,0.6433283]
["bitfinex","BTCUSD",1721064366103,0.4444,63697.0,63686.0,0.31404]
["bitfinex","BTCUSD",1721064366495,0.4444,63697.0,63684.0,0.31405]
["bitfinex","BTCUSD",1721064366731,0.601393,63697.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721064366934,0.801393,63697.0,63683.0,0.314053]
["bitfinex","BTCUSD",1721064367135,0.801393,63697.0,63679.0,0.217136]
["bitfinex","BTCUSD",1721064367136,0.157013,63689.0,63679.0,0.217136]
["bitfinex","BTCUSD",1721064367378,0.2,63695.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064367379,0.2832,63687.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064367528,0.2832,63687.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721064367529,0.1612,63686.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721064367889,0.1612,63686.0,63678.0,0.157038]
["bitfinex","BTCUSD",1721064368097,0.1612,63686.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064368294,0.1612,63686.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721064368497,0.1612,63686.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064368695,0.0612,63686.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064368901,0.0612,63686.0,63675.0,0.323277]
["bitfinex","BTCUSD",1721064369289,0.0612,63686.0,63676.0,0.0601]
["bitfinex","BTCUSD",1721064369471,0.0612,63686.0,63678.0,0.314079]
["bitfinex","BTCUSD",1721064369705,0.1,63690.0,63684.0,0.0601]
["bitfinex","BTCUSD",1721064369919,0.065,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721064370134,0.065,63693.0,63692.0,0.785027]
["bitfinex","BTCUSD",1721064370413,0.065,63693.0,63690.0,0.314019]
["bitfinex","BTCUSD",1721064370633,0.065,63693.0,63689.0,0.314024]
["bitfinex","BTCUSD",1721064370894,0.065,63693.0,63690.0,0.157009]
["bitfinex","BTCUSD",1721064371118,0.065,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721064371368,0.065,63693.0,63692.0,0.784027]
["bitfinex","BTCUSD",1721064372856,0.065,63693.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064372857,0.157045,63676.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064373067,0.1,63676.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064373770,0.1,63676.0,63675.0,0.166232]
["bitfinex","BTCUSD",1721064373999,0.1,63676.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064374000,0.123,63676.0,63675.0,0.009185]
["bitfinex","BTCUSD",1721064374213,0.1,63670.0,63658.0,0.009185]
["bitfinex","BTCUSD",1721064374416,0.023,63669.0,63658.0,0.009185]
["bitfinex","BTCUSD",1721064374586,0.10028,63671.0,63658.0,0.323361]
["bitfinex","BTCUSD",1721064374826,0.10028,63671.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721064375034,0.10028,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721064375035,0.1,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721064375242,0.1,63671.0,63662.0,0.314156]
["bitfinex","BTCUSD",1721064375447,0.00028,63670.0,63663.0,0.314153]
["bitfinex","BTCUSD",1721064375624,0.00028,63670.0,63663.0,0.31415]
["bitfinex","BTCUSD",1721064375824,0.00028,63670.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064375825,0.457065,63668.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376026,0.023,63671.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376027,0.5639,63667.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376444,0.1,63664.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376647,0.2,63663.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376851,0.1,63664.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064376852,0.1,63662.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064377490,0.1,63662.0,63661.0,0.78541]
["bitfinex","BTCUSD",1721064377690,0.0641,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721064377889,0.0641,63667.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064377890,0.1777,63666.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064378147,0.2429,63661.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064378354,0.399982,63661.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064378553,0.2429,63661.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064379045,0.794253,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064379433,0.480084,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064379627,0.894253,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064379834,0.223,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064380177,0.123,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064380382,0.1,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064380610,0.0783,63676.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064380835,0.07858,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721064381258,0.07858,63676.0,63669.0,0.314123]
["bitfinex","BTCUSD",1721064381459,0.07858,63676.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721064381689,0.07858,63676.0,63659.0,0.062513]
["bitfinex","BTCUSD",1721064381690,0.314098,63675.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721064381891,0.15706,63670.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064382149,0.314138,63667.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064382351,0.2,63661.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064382567,0.1892,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064382769,0.0662,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064383235,0.2662,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064383455,0.3662,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064383658,0.546284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064383862,0.1892,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064384270,0.760453,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064384481,0.446284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064384682,0.2892,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064384882,0.446284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064385592,0.1892,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064385791,0.346284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064386384,0.860453,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064386580,0.546284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064386942,0.1892,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064387295,0.346284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064387713,0.546284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064387861,0.446284,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064388264,0.731084,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064389096,0.474,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064389347,0.451,63660.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064389561,0.1,63660.0,63659.0,0.159499]
["bitfinex","BTCUSD",1721064389765,0.1,63671.0,63669.0,0.15706]
["bitfinex","BTCUSD",1721064389939,0.01251039,63670.0,63665.0,0.314141]
["bitfinex","BTCUSD",1721064390092,0.01223039,63669.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721064390298,0.01223039,63669.0,63660.0,0.00278353]
["bitfinex","BTCUSD",1721064390299,0.01223039,63669.0,63664.0,0.157073]
["bitfinex","BTCUSD",1721064390527,0.2848,63674.0,63664.0,0.314148]
["bitfinex","BTCUSD",1721064390528,0.00028,63672.0,63664.0,0.314148]
["bitfinex","BTCUSD",1721064390749,0.00028,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1721064390972,0.157048,63675.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064391178,0.2848,63672.0,63665.0,0.15707]
["bitfinex","BTCUSD",1721064391388,0.2848,63672.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064391389,0.01421568,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721064391599,0.01421568,63671.0,63663.0,0.314151]
["bitfinex","BTCUSD",1721064391600,0.01449568,63670.0,63663.0,0.314151]
["bitfinex","BTCUSD",1721064391804,0.01449568,63670.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064391805,0.01421568,63669.0,63659.0,0.002413]
["bitfinex","BTCUSD",1721064392010,0.2848,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721064392215,0.29901568,63665.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721064392427,0.2848,63665.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721064392626,0.01231793,63664.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721064393299,0.01231793,63664.0,63663.0,0.867784]
["bitfinex","BTCUSD",1721064393618,0.00028,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721064393768,0.00028,63685.0,63677.0,0.314081]
["bitfinex","BTCUSD",1721064393970,0.03030194,63684.0,63674.0,0.314098]
["bitfinex","BTCUSD",1721064394262,0.03030194,63683.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721064394476,0.03030194,63682.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721064394673,0.03030194,63681.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721064394788,0.2848,63679.0,63665.0,0.31414]
["bitfinex","BTCUSD",1721064394996,0.03058194,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1721064395249,0.03030194,63677.0,63668.0,0.314124]
["bitfinex","BTCUSD",1721064395458,0.03030194,63677.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064395459,0.2848,63672.0,63661.0,0.31416]
["bitfinex","BTCUSD",1721064395665,0.03058194,63671.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721064395875,0.30397272,63670.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721064396094,0.18736394,63669.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721064396271,0.18736394,63669.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721064396272,0.14698099,63668.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721064396472,0.14698099,63668.0,63658.0,0.009185]
["bitfinex","BTCUSD",1721064396473,0.01854726,63667.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721064396679,0.01854726,63666.0,63658.0,0.009185]
["bitfinex","BTCUSD",1721064396855,0.3144,63670.0,63658.0,0.009185]
["bitfinex","BTCUSD",1721064397055,0.157062,63669.0,63658.0,0.166272]
["bitfinex","BTCUSD",1721064397327,0.00028,63670.0,63658.0,0.069285]
["bitfinex","BTCUSD",1721064397522,0.00028,63670.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064397855,0.00028,63670.0,63661.0,0.0601]
["bitfinex","BTCUSD",1721064398077,0.00028,63670.0,63661.0,0.217181]
["bitfinex","BTCUSD",1721064398256,0.00028,63670.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064398463,0.00028,63670.0,63661.0,0.217181]
["bitfinex","BTCUSD",1721064398666,0.314101,63674.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064398667,0.00028,63671.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064398874,0.00028,63671.0,63670.0,0.0601]
["bitfinex","BTCUSD",1721064399103,0.00028,63682.0,63674.0,0.217148]
["bitfinex","BTCUSD",1721064399303,0.00028,63682.0,63672.0,0.314107]
["bitfinex","BTCUSD",1721064399304,0.00028,63683.0,63675.0,0.217145]
["bitfinex","BTCUSD",1721064399502,0.00028,63683.0,63675.0,0.0601]
["bitfinex","BTCUSD",1721064399706,0.157021,63686.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721064400152,0.00028,63685.0,63675.0,0.217147]
["bitfinex","BTCUSD",1721064400430,0.10028,63685.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721064400655,0.00028,63683.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721064400983,0.00028,63683.0,63673.0,0.471153]
["bitfinex","BTCUSD",1721064401155,0.00028,63683.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721064401928,0.00028,63683.0,63681.0,0.0601]
["bitfinex","BTCUSD",1721064402137,0.4336,63698.0,63681.0,0.0601]
["bitfinex","BTCUSD",1721064402138,0.1,63696.0,63681.0,0.0601]
["bitfinex","BTCUSD",1721064402409,0.24053622,63695.0,63681.0,0.0601]
["bitfinex","BTCUSD",1721064402541,0.24025922,63694.0,63683.0,0.157025]
["bitfinex","BTCUSD",1721064402743,0.08353822,63693.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721064403032,0.08353822,63693.0,63688.0,0.1411]
["bitfinex","BTCUSD",1721064403033,0.00028,63693.0,63688.0,0.1411]
["bitfinex","BTCUSD",1721064403248,0.2,63706.0,63688.0,0.1411]
["bitfinex","BTCUSD",1721064403249,0.00028,63703.0,63695.0,0.0601]
["bitfinex","BTCUSD",1721064403457,0.00028,63703.0,63693.0,0.377804]
["bitfinex","BTCUSD",1721064403458,0.00028,63703.0,63699.0,0.0601]
["bitfinex","BTCUSD",1721064403659,0.0617,63707.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721064403866,0.218669,63707.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721064404072,0.1,63704.0,63686.0,0.0652]
["bitfinex","BTCUSD",1721064404278,0.156994,63697.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721064404481,0.156998,63695.0,63685.0,0.157021]
["bitfinex","BTCUSD",1721064404655,0.157,63694.0,63685.0,0.157021]
["bitfinex","BTCUSD",1721064404854,0.00028,63693.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721064405062,0.00028,63693.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064405192,0.00028,63695.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721064405406,0.00028,63695.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064405610,0.00028,63695.0,63682.0,0.0778]
["bitfinex","BTCUSD",1721064405807,0.2,63706.0,63692.0,0.0601]
["bitfinex","BTCUSD",1721064405808,0.10028,63703.0,63692.0,0.0601]
["bitfinex","BTCUSD",1721064406011,0.18019204,63702.0,63694.0,0.0601]
["bitfinex","BTCUSD",1721064406214,0.18019204,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1721064406215,0.00028,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1721064406418,0.00028,63701.0,63699.0,0.0601]
["bitfinex","BTCUSD",1721064406621,0.00028,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721064406831,0.156972,63706.0,63696.0,0.217095]
["bitfinex","BTCUSD",1721064407168,0.10028,63705.0,63699.0,0.217086]
["bitfinex","BTCUSD",1721064407377,0.1612,63713.0,63697.0,0.076]
["bitfinex","BTCUSD",1721064407378,0.00028,63708.0,63701.0,0.0601]
["bitfinex","BTCUSD",1721064407540,0.1655,63718.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721064407541,0.00028,63714.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721064407940,0.00028,63714.0,63703.0,0.313953]
["bitfinex","BTCUSD",1721064408200,0.00028,63714.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721064408421,0.222442,63718.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721064408638,0.157224,63717.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721064408835,0.157224,63717.0,63703.0,0.313953]
["bitfinex","BTCUSD",1721064408836,0.00028,63717.0,63713.0,0.0601]
["bitfinex","BTCUSD",1721064409056,0.391263,63723.0,63712.0,0.0601]
["bitfinex","BTCUSD",1721064409057,0.157214,63721.0,63712.0,0.0601]
["bitfinex","BTCUSD",1721064409258,0.156937,63720.0,63712.0,0.0601]
["bitfinex","BTCUSD",1721064409485,0.156939,63719.0,63711.0,0.0601]
["bitfinex","BTCUSD",1721064409681,0.156936,63720.0,63711.0,0.0601]
["bitfinex","BTCUSD",1721064409885,0.156939,63719.0,63710.0,0.06]
["bitfinex","BTCUSD",1721064410325,0.00028,63722.0,63712.0,0.0601]
["bitfinex","BTCUSD",1721064410544,0.156934,63721.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721064410750,0.00028,63722.0,63706.0,0.0601]
["bitfinex","BTCUSD",1721064410751,0.15694,63719.0,63706.0,0.0601]
["bitfinex","BTCUSD",1721064410936,0.00028,63714.0,63708.0,0.313927]
["bitfinex","BTCUSD",1721064411138,0.00028,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721064411345,0.00028,63718.0,63707.0,0.313935]
["bitfinex","BTCUSD",1721064411543,0.00028,63718.0,63678.0,0.48731135]
["bitfinex","BTCUSD",1721064411544,0.08105238,63712.0,63690.0,0.04649219]
["bitfinex","BTCUSD",1721064411747,0.08105238,63702.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721064412006,0.0767,63699.0,63682.0,0.314058]
["bitfinex","BTCUSD",1721064412205,0.0767,63699.0,63684.0,0.314049]
["bitfinex","BTCUSD",1721064412206,0.157,63695.0,63684.0,0.314049]
["bitfinex","BTCUSD",1721064412405,0.00028,63698.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064412406,0.156996,63696.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064412671,0.00028,63695.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064413008,0.157278,63695.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721064413236,0.157278,63695.0,63685.0,0.217122]
["bitfinex","BTCUSD",1721064413662,0.157001,63694.0,63683.0,0.235625]
["bitfinex","BTCUSD",1721064413863,0.157006,63692.0,63683.0,0.157025]
["bitfinex","BTCUSD",1721064414232,0.00028,63693.0,63679.0,0.314071]
["bitfinex","BTCUSD",1721064414435,0.157017,63688.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064414564,0.314012,63692.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064414565,0.157013,63689.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721064414776,0.20028,63688.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064414974,0.0617,63682.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064415178,0.15704,63678.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064415375,0.314345,63681.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064415861,0.314072,63680.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064416015,0.314072,63680.0,63667.0,0.157065]
["bitfinex","BTCUSD",1721064416016,0.157044,63677.0,63667.0,0.157065]
["bitfinex","BTCUSD",1721064416173,0.157045,63676.0,63666.0,0.0601]
["bitfinex","BTCUSD",1721064416382,0.00028,63675.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064416579,0.00028,63675.0,63668.0,0.314128]
["bitfinex","BTCUSD",1721064416580,0.00028,63675.0,63672.0,0.0601]
["bitfinex","BTCUSD",1721064416782,0.314345,63681.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064416992,0.314345,63681.0,63670.0,0.0601]
["bitfinex","BTCUSD",1721064416993,0.157044,63677.0,63670.0,0.0601]
["bitfinex","BTCUSD",1721064417202,0.00028,63676.0,63670.0,0.0601]
["bitfinex","BTCUSD",1721064417442,0.00028,63676.0,63672.0,0.0601]
["bitfinex","BTCUSD",1721064417647,0.1412,63678.0,63662.0,0.0601]
["bitfinex","BTCUSD",1721064417847,0.1412,63678.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064417848,0.3141,63674.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064418049,0.157073,63665.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064418399,0.10028,63673.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064418400,0.31414,63666.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064418571,0.00028,63672.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064418797,0.157078,63663.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419102,0.31412,63670.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419103,0.157076,63664.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419276,0.157078,63663.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419615,0.31412,63670.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419616,0.15708,63662.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064419824,0.20028,63672.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064420024,0.157082,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064420460,0.314142,63666.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064420461,0.157078,63663.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064420652,0.1,63671.0,63661.0,0.0601]
["bitfinex","BTCUSD",1721064420903,0.157067,63667.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064421294,0.157067,63667.0,63660.0,0.06147417]
["bitfinex","BTCUSD",1721064421547,0.314117,63671.0,63661.0,0.0601]
["bitfinex","BTCUSD",1721064421759,0.314066,63681.0,63669.0,0.0601]
["bitfinex","BTCUSD",1721064421947,0.00028,63680.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064422084,0.157055,63672.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064422285,0.314105,63673.0,63662.0,0.0601]
["bitfinex","BTCUSD",1721064422286,0.15706,63670.0,63662.0,0.0601]
["bitfinex","BTCUSD",1721064422526,0.15706,63670.0,63661.0,0.0601]
["bitfinex","BTCUSD",1721064422670,0.157057,63671.0,63661.0,0.21718]
["bitfinex","BTCUSD",1721064422870,0.157057,63671.0,63660.0,0.14287417]
["bitfinex","BTCUSD",1721064422871,0.00028,63670.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064423093,0.157335,63672.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064423331,0.157335,63672.0,63663.0,0.06]
["bitfinex","BTCUSD",1721064423549,0.157335,63672.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064424716,0.157335,63672.0,63666.0,0.0601]
["bitfinex","BTCUSD",1721064424921,0.00028,63672.0,63666.0,0.0601]
["bitfinex","BTCUSD",1721064425125,0.00028,63673.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064425622,0.2846,63676.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064425623,0.00028,63675.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064425834,0.00028,63675.0,63660.0,0.45704117]
["bitfinex","BTCUSD",1721064425835,0.00028,63675.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721064426017,0.00028,63675.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064426427,0.157327,63675.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064426585,0.157327,63675.0,63664.0,0.314146]
["bitfinex","BTCUSD",1721064426586,0.157049,63674.0,63665.0,0.15985453]
["bitfinex","BTCUSD",1721064426802,0.00028,63673.0,63665.0,0.15985453]
["bitfinex","BTCUSD",1721064426972,0.157333,63673.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721064427203,0.157057,63671.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064427469,0.157057,63671.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721064427470,0.00028,63670.0,63662.0,0.157077]
["bitfinex","BTCUSD",1721064427856,0.00028,63670.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064428268,0.157074,63664.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064428499,0.157074,63664.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064428500,0.15708,63662.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064428910,0.755846,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064430170,0.2846,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064430375,0.441682,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064430598,1.07001,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064430802,0.755846,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064431422,1.07001,63661.0,63660.0,0.00137417]
["bitfinex","BTCUSD",1721064431571,1.07001,63661.0,63660.0,0.00229817]
["bitfinex","BTCUSD",1721064432120,0.2846,63661.0,63660.0,0.00229817]
["bitfinex","BTCUSD",1721064432350,0.2846,63668.0,63660.0,0.00229817]
["bitfinex","BTCUSD",1721064432464,0.314139,63666.0,63660.0,0.00229817]
["bitfinex","BTCUSD",1721064432662,0.314139,63666.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064432663,0.1,63665.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064432875,0.157068,63667.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064433071,0.2846,63668.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064433072,0.25735,63666.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064433696,0.25735,63666.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064433901,0.414422,63666.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064434115,0.10028,63666.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064434484,0.157351,63666.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064434696,0.00028,63666.0,63659.0,0.1425]
["bitfinex","BTCUSD",1721064434874,0.00028,63666.0,63659.0,0.299586]
["bitfinex","BTCUSD",1721064435007,0.00028,63666.0,63659.0,0.359686]
["bitfinex","BTCUSD",1721064435216,0.00028,63666.0,63659.0,0.1425]
["bitfinex","BTCUSD",1721064435671,0.00028,63666.0,63660.0,0.00278353]
["bitfinex","BTCUSD",1721064435827,0.00028,63666.0,63659.0,0.238386]
["bitfinex","BTCUSD",1721064436045,0.00028,63666.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064436246,0.598695,63675.0,63665.0,0.00278353]
["bitfinex","BTCUSD",1721064436447,0.15706,63670.0,63665.0,0.00278353]
["bitfinex","BTCUSD",1721064436676,0.157063,63669.0,63665.0,0.00278353]
["bitfinex","BTCUSD",1721064437027,0.314132,63668.0,63662.0,0.00278353]
["bitfinex","BTCUSD",1721064437229,0.2846,63668.0,63659.0,0.0813]
["bitfinex","BTCUSD",1721064437434,0.157074,63665.0,63659.0,0.0813]
["bitfinex","BTCUSD",1721064437634,0.15707,63666.0,63660.0,0.00278353]
["bitfinex","BTCUSD",1721064437973,0.157073,63665.0,63660.0,0.00278353]
["bitfinex","BTCUSD",1721064439000,0.157072,63665.0,63660.0,0.00278353]
["bitfinex","BTCUSD",1721064439216,0.471207,63667.0,63660.0,0.06288353]
["bitfinex","BTCUSD",1721064439460,0.15707,63666.0,63662.0,0.00278353]
["bitfinex","BTCUSD",1721064440094,0.314138,63667.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064440095,0.157067,63667.0,63663.0,0.0601]
["bitfinex","BTCUSD",1721064440296,0.00084,63672.0,63665.0,0.06288353]
["bitfinex","BTCUSD",1721064440571,0.15706,63670.0,63667.0,0.00278353]
["bitfinex","BTCUSD",1721064440770,0.01802147,63669.0,63667.0,0.00278353]
["bitfinex","BTCUSD",1721064440947,0.157067,63667.0,63662.0,0.00278353]
["bitfinex","BTCUSD",1721064441098,0.01802147,63669.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064441099,0.157064,63669.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064441300,0.01765991,63668.0,63664.0,0.0601]
["bitfinex","BTCUSD",1721064441499,0.17472491,63668.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064441705,0.01765991,63667.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064442399,0.314121,63670.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064442400,0.157061,63670.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064442610,0.00084,63672.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064442757,0.01776539,63671.0,63670.0,0.0601]
["bitfinex","BTCUSD",1721064442958,0.01776539,63671.0,63668.0,0.0601]
["bitfinex","BTCUSD",1721064443763,0.00084,63672.0,63661.0,0.314163]
["bitfinex","BTCUSD",1721064443764,0.01768979,63670.0,63666.0,0.0601]
["bitfinex","BTCUSD",1721064443969,0.01768979,63669.0,63665.0,0.00278353]
["bitfinex","BTCUSD",1721064444144,0.01778032,63668.0,63664.0,0.00278353]
["bitfinex","BTCUSD",1721064444344,0.01778032,63667.0,63664.0,0.00278353]
["bitfinex","BTCUSD",1721064444529,0.09919846,63666.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064444736,0.01778032,63665.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064444986,0.01778032,63664.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064445183,0.01778032,63665.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064445383,0.08013487,63664.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064445614,0.09791519,63664.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064445763,0.01778032,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064445961,0.01778032,63666.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064446170,0.441665,63668.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064446171,0.099395,63665.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064446399,0.099395,63664.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064446872,0.099548,63664.0,63663.0,0.00278353]
["bitfinex","BTCUSD",1721064447071,0.099548,63664.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064447200,0.01793332,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064447404,0.0982231,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064447613,0.5694541,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064447814,0.2553001,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064448133,0.28844112,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064448728,0.13136412,63663.0,63662.0,1.2457]
["bitfinex","BTCUSD",1721064448936,0.13136412,63663.0,63662.0,1.3058]
["bitfinex","BTCUSD",1721064448937,0.0982231,63663.0,63662.0,1.3058]
["bitfinex","BTCUSD",1721064449707,0.0982231,63663.0,63662.0,0.531338]
["bitfinex","BTCUSD",1721064449910,0.00084,63672.0,63671.0,0.0601]
["bitfinex","BTCUSD",1721064450138,0.01930921,63672.0,63671.0,0.531271]
["bitfinex","BTCUSD",1721064450939,0.00084,63672.0,63671.0,0.926385]
["bitfinex","BTCUSD",1721064451312,0.00084,63672.0,63671.0,0.612271]
["bitfinex","BTCUSD",1721064451722,0.00084,63672.0,63671.0,0.926385]
["bitfinex","BTCUSD",1721064452271,0.00084,63672.0,63671.0,0.612271]
["bitfinex","BTCUSD",1721064452489,0.00084,63672.0,63671.0,0.238057]
["bitfinex","BTCUSD",1721064452704,0.00084,63672.0,63671.0,0.552171]
["bitfinex","BTCUSD",1721064453106,0.00084,63672.0,63671.0,0.081]
["bitfinex","BTCUSD",1721064454005,0.01861537,63672.0,63671.0,0.238057]
["bitfinex","BTCUSD",1721064454467,0.01861537,63672.0,63671.0,0.081]
["bitfinex","BTCUSD",1721064454968,0.157057,63671.0,63667.0,0.00278353]
["bitfinex","BTCUSD",1721064455199,0.01861537,63672.0,63667.0,0.00278353]
["bitfinex","BTCUSD",1721064455200,0.157064,63668.0,63667.0,0.00278353]
["bitfinex","BTCUSD",1721064455433,0.157347,63667.0,63658.0,1.55198417]
["bitfinex","BTCUSD",1721064455685,0.1307861,63666.0,63658.0,0.14919617]
["bitfinex","BTCUSD",1721064455877,0.00028,63667.0,63658.0,0.14919617]
["bitfinex","BTCUSD",1721064455878,0.1310661,63665.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064456006,0.157081,63662.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064456215,0.4156661,63661.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064456411,0.13017161,63660.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064456639,0.13017161,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064457454,0.28725761,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064457642,0.60143061,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064457815,0.91560361,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064458522,1.29217661,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064458759,1.36874574,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064458955,1.46874574,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064459530,0.21301073,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064459647,0.23003301,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064459846,0.70129201,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064460056,0.38711901,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064460259,0.70129201,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064460463,1.01546501,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064461566,0.13003301,63659.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064461764,0.13003301,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064462732,0.11301073,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064462923,0.13061096,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064463126,0.11301073,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064463508,0.11301073,63659.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064463509,0.13023935,63659.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064464348,0.13023935,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064464885,0.13023935,63659.0,63658.0,0.06899617]
["bitfinex","BTCUSD",1721064465084,0.13023935,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064466109,0.12983805,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064469304,0.03310243,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064469478,0.01694223,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064470406,0.28187818,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064471172,0.99222418,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064471491,1.56972023,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064471912,1.54508303,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064472314,1.56972094,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064472520,1.56954675,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064472695,1.54490884,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064472900,1.54491116,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064473097,1.56954908,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064474495,1.68708146,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064474896,1.88708146,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064475072,1.68708146,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064475306,0.57712612,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064475514,0.38170517,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064475729,0.36493595,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064475933,0.38169365,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064476451,0.69586665,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064476673,0.69612421,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064477081,1.40597021,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064477279,1.48215244,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064477523,1.55265212,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064477695,1.48215244,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064477918,1.68215244,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064478107,1.48215244,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064478390,1.77615201,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064478670,1.48215244,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064478804,1.06347944,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064479002,0.74930644,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064479230,0.82007854,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064479576,0.74958308,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064479786,1.06375608,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064479927,0.74958308,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064480427,0.74458308,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064480652,1.15225154,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064480853,1.39592908,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064481466,1.59592908,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064481636,1.39592908,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064482051,1.59634164,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064482261,1.39634164,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064482691,1.7903236,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064482849,1.69634164,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064483049,1.81381909,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064483568,1.69634164,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064484850,1.69654563,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064485657,2.17531863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064485859,2.25051863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064486006,2.16797358,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064486569,2.05051863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064486808,2.25051863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064487287,2.05051863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064487705,2.25051863,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064487916,2.17942795,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064488112,2.25126919,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064488320,2.91686919,63659.0,63658.0,0.00889617]
["bitfinex","BTCUSD",1721064488525,1.09978,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064488728,1.62527119,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064489506,1.28804819,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064491138,1.28985771,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064491618,1.28933669,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064492616,1.31233669,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064492928,1.62655969,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064493336,1.39875969,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064493539,1.31233669,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064493750,1.31138002,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064494315,1.55342995,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064494491,1.62616753,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064496257,2.40599053,63649.0,63648.0,0.009196]
["bitfinex","BTCUSD",1721064496465,1.399833,63646.0,63645.0,0.000913]
["bitfinex","BTCUSD",1721064496661,1.59842053,63646.0,63645.0,0.000913]
["bitfinex","BTCUSD",1721064496894,2.01265853,63646.0,63645.0,0.000913]
["bitfinex","BTCUSD",1721064497102,1.199987,63637.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064497325,1.62637453,63637.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064497653,1.81865396,63637.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064497804,1.28740723,63637.0,63636.0,0.000924]
["bitfinex","BTCUSD",1721064499280,0.471438,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064499451,0.74534023,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064500067,0.22014049,63635.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064500238,0.09193967,63635.0,63634.0,0.2079169]
["bitfinex","BTCUSD",1721064500444,0.09193967,63635.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064500737,0.314256,63643.0,63634.0,0.3650649]
["bitfinex","BTCUSD",1721064500738,0.157409,63642.0,63634.0,0.3650649]
["bitfinex","BTCUSD",1721064501081,0.00028,63637.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064501389,0.09241748,63636.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064501540,0.12538362,63635.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064502153,0.12510362,63635.0,63634.0,0.1478169]
["bitfinex","BTCUSD",1721064502373,0.12510362,63635.0,63634.0,0.0843169]
["bitfinex","BTCUSD",1721064502374,0.24956348,63635.0,63634.0,0.0843169]
["bitfinex","BTCUSD",1721064502549,0.59652743,63635.0,63634.0,0.0843169]
["bitfinex","BTCUSD",1721064502753,0.59652743,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064502964,1.01081943,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064503727,0.38223543,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064504058,0.3821377,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064504272,0.2249917,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064504482,0.19231975,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064504696,0.12500576,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064504918,0.22500576,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064505117,0.22528576,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064505529,0.38215176,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064505914,0.12500576,63635.0,63634.0,0.3062649]
["bitfinex","BTCUSD",1721064506246,0.0180818,63635.0,63634.0,0.6828619]
["bitfinex","BTCUSD",1721064506385,0.2278,63644.0,63634.0,0.6828619]
["bitfinex","BTCUSD",1721064506386,0.2278,63644.0,63642.0,0.0601]
["bitfinex","BTCUSD",1721064506582,0.09444766,63643.0,63642.0,0.0601]
["bitfinex","BTCUSD",1721064506814,0.01779918,63643.0,63642.0,0.0601]
["bitfinex","BTCUSD",1721064507028,0.00028,63651.0,63642.0,0.26584271]
["bitfinex","BTCUSD",1721064507234,0.00028,63657.0,63656.0,0.0601]
["bitfinex","BTCUSD",1721064507432,0.00083,63659.0,63657.0,0.0601]
["bitfinex","BTCUSD",1721064507433,0.00028,63658.0,63657.0,0.0601]
["bitfinex","BTCUSD",1721064507634,0.01825559,63658.0,63656.0,0.0601]
["bitfinex","BTCUSD",1721064507857,0.0988652,63657.0,63656.0,0.0601]
["bitfinex","BTCUSD",1721064508066,0.0988652,63657.0,63655.0,0.00278353]
["bitfinex","BTCUSD",1721064508267,0.0988652,63656.0,63653.0,0.00278353]
["bitfinex","BTCUSD",1721064508474,0.0988652,63656.0,63651.0,0.1426]
["bitfinex","BTCUSD",1721064508475,0.1571,63654.0,63652.0,0.00278353]
["bitfinex","BTCUSD",1721064508676,0.01797559,63655.0,63652.0,0.00278353]
["bitfinex","BTCUSD",1721064508677,0.01797559,63653.0,63652.0,0.00278353]
["bitfinex","BTCUSD",1721064508972,0.01797559,63653.0,63651.0,0.1426]
["bitfinex","BTCUSD",1721064508973,0.11063244,63653.0,63651.0,0.1426]
["bitfinex","BTCUSD",1721064509181,0.59992003,63652.0,63651.0,0.1426]
["bitfinex","BTCUSD",1721064509396,0.12860803,63652.0,63651.0,0.1426]
["bitfinex","BTCUSD",1721064510284,0.28531678,63652.0,63651.0,0.0803]
["bitfinex","BTCUSD",1721064510478,0.59952478,63652.0,63651.0,0.0803]
["bitfinex","BTCUSD",1721064510732,0.157112,63649.0,63645.0,0.1996]
["bitfinex","BTCUSD",1721064510865,0.314179,63658.0,63634.0,0.0687169]
["bitfinex","BTCUSD",1721064510866,0.314246,63645.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064511061,0.09352177,63644.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064511258,0.09502505,63643.0,63638.0,0.217238]
["bitfinex","BTCUSD",1721064511457,0.01772294,63642.0,63638.0,0.217238]
["bitfinex","BTCUSD",1721064511660,0.01772294,63641.0,63637.0,0.00278353]
["bitfinex","BTCUSD",1721064511936,0.01772294,63640.0,63637.0,0.00278353]
["bitfinex","BTCUSD",1721064512159,0.00028,63645.0,63639.0,0.0601]
["bitfinex","BTCUSD",1721064512160,0.157402,63645.0,63639.0,0.0601]
["bitfinex","BTCUSD",1721064512364,0.157402,63645.0,63641.0,0.0601]
["bitfinex","BTCUSD",1721064512365,0.12842674,63644.0,63641.0,0.0601]
["bitfinex","BTCUSD",1721064512549,0.01856788,63643.0,63637.0,0.00278353]
["bitfinex","BTCUSD",1721064512754,0.157134,63640.0,63637.0,0.00278353]
["bitfinex","BTCUSD",1721064512895,0.01828788,63642.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064512896,0.01828788,63639.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064513095,0.01828788,63638.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064513646,0.01816688,63637.0,63636.0,0.1395]
["bitfinex","BTCUSD",1721064514144,0.01816688,63637.0,63636.0,0.0775]
["bitfinex","BTCUSD",1721064514145,0.17530788,63637.0,63636.0,0.0775]
["bitfinex","BTCUSD",1721064514349,0.28224568,63637.0,63636.0,0.0775]
["bitfinex","BTCUSD",1721064514558,0.28224568,63637.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064514559,0.157146,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064514771,0.91083468,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064514975,0.90583468,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064516149,1.41077749,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064516349,1.82780895,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064516549,1.73377749,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064516752,1.85173145,63635.0,63634.0,0.0087169]
["bitfinex","BTCUSD",1721064517118,1.85173145,63635.0,63631.0,0.009174]
["bitfinex","BTCUSD",1721064517119,1.400074,63632.0,63631.0,0.009174]
["bitfinex","BTCUSD",1721064517333,2.19648967,63632.0,63631.0,0.009174]
["bitfinex","BTCUSD",1721064517524,1.880049,63629.0,63628.0,0.009196]
["bitfinex","BTCUSD",1721064517666,0.985865,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064517874,1.60802667,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064518089,1.63102667,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064518491,1.62602667,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064519891,1.62691918,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064520221,1.7529488,63624.0,63623.0,0.466996]
["bitfinex","BTCUSD",1721064520423,0.78599,63614.0,63613.0,0.009174]
["bitfinex","BTCUSD",1721064520620,1.10679535,63614.0,63613.0,0.009174]
["bitfinex","BTCUSD",1721064520854,0.79239935,63614.0,63613.0,0.009174]
["bitfinex","BTCUSD",1721064521029,0.24657988,63614.0,63613.0,0.009174]
["bitfinex","BTCUSD",1721064521230,0.01877988,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064521630,0.01877988,63614.0,63613.0,0.204074]
["bitfinex","BTCUSD",1721064521832,0.00028,63619.0,63616.0,0.0601]
["bitfinex","BTCUSD",1721064522087,0.00028,63619.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064522088,0.01833107,63618.0,63617.0,0.0601]
["bitfinex","BTCUSD",1721064522293,0.00028,63619.0,63616.0,0.0601]
["bitfinex","BTCUSD",1721064522489,0.3278,63626.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064522490,0.01832774,63618.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064522689,0.00028,63625.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064522690,0.157182,63621.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064522890,0.24616943,63620.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064523098,0.2278,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064523271,0.40309303,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064523474,0.699394,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064523709,0.71724425,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064524515,0.2278,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064525188,0.22808,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064525594,0.2278,63614.0,63613.0,0.143974]
["bitfinex","BTCUSD",1721064525913,0.2278,63614.0,63613.0,0.204074]
["bitfinex","BTCUSD",1721064526119,0.2278,63620.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064526318,0.2278,63620.0,63618.0,0.0601]
["bitfinex","BTCUSD",1721064526692,0.00028,63624.0,63618.0,0.0601]
["bitfinex","BTCUSD",1721064526693,0.00028,63624.0,63621.0,0.0601]
["bitfinex","BTCUSD",1721064526917,0.01823543,63623.0,63621.0,0.0601]
["bitfinex","BTCUSD",1721064527118,0.00028,63625.0,63622.0,0.0808]
["bitfinex","BTCUSD",1721064527321,0.00028,63625.0,63624.0,0.0601]
["bitfinex","BTCUSD",1721064527525,0.2278,63632.0,63631.0,0.0601]
["bitfinex","BTCUSD",1721064527727,0.2278,63638.0,63635.0,0.0601]
["bitfinex","BTCUSD",1721064527928,0.01799049,63637.0,63634.0,0.0651]
["bitfinex","BTCUSD",1721064528130,0.314292,63635.0,63632.0,0.0827]
["bitfinex","BTCUSD",1721064528289,0.01799049,63634.0,63625.0,0.0827]
["bitfinex","BTCUSD",1721064528488,0.2278,63630.0,63625.0,0.0827]
["bitfinex","BTCUSD",1721064528689,0.01799049,63629.0,63625.0,0.0827]
["bitfinex","BTCUSD",1721064529139,0.157168,63626.0,63625.0,0.0827]
["bitfinex","BTCUSD",1721064529580,0.01828783,63626.0,63625.0,0.0727]
["bitfinex","BTCUSD",1721064529802,0.157166,63627.0,63625.0,0.0727]
["bitfinex","BTCUSD",1721064530166,0.157168,63626.0,63625.0,0.0727]
["bitfinex","BTCUSD",1721064530364,0.157166,63627.0,63625.0,0.0727]
["bitfinex","BTCUSD",1721064530572,0.17545598,63626.0,63625.0,0.0727]
["bitfinex","BTCUSD",1721064530742,0.17545598,63626.0,63621.0,0.00278353]
["bitfinex","BTCUSD",1721064530743,0.01828798,63626.0,63621.0,0.00278353]
["bitfinex","BTCUSD",1721064530945,0.157178,63622.0,63621.0,0.00278353]
["bitfinex","BTCUSD",1721064531156,0.17546598,63622.0,63621.0,0.00278353]
["bitfinex","BTCUSD",1721064531506,0.17546598,63622.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064531507,0.15718,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064531709,0.17546798,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064531854,0.86688998,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064532059,0.96688998,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064532357,0.97682365,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064532559,0.95853567,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064532755,0.97713739,63621.0,63620.0,0.466996]
["bitfinex","BTCUSD",1721064532958,0.471556,63619.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064533200,0.157193,63616.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064533357,0.2278,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064533551,0.3278,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064534676,0.484998,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064534878,0.3278,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064537657,0.50350077,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064538134,0.34648497,63614.0,63613.0,0.086274]
["bitfinex","BTCUSD",1721064538370,0.50368297,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064538834,0.81807897,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064539061,0.50368297,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064539301,0.484998,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064539526,0.50250992,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064539812,0.484998,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064540080,0.50294613,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064540329,1.13173813,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064541062,0.34574813,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064541296,0.81734213,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064542001,1.13165738,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064542232,1.19819186,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064543256,1.51258786,63614.0,63613.0,0.004174]
["bitfinex","BTCUSD",1721064543485,1.51258786,63614.0,63603.0,0.084385]
["bitfinex","BTCUSD",1721064543486,0.47166,63605.0,63603.0,0.084385]
["bitfinex","BTCUSD",1721064543774,0.67137405,63614.0,63605.0,0.00278353]
["bitfinex","BTCUSD",1721064543775,0.157215,63607.0,63605.0,0.00278353]
["bitfinex","BTCUSD",1721064544015,0.01637096,63606.0,63605.0,0.00278353]
["bitfinex","BTCUSD",1721064544250,0.07878381,63606.0,63605.0,0.00278353]
["bitfinex","BTCUSD",1721064544451,0.07878381,63606.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064544663,0.01637096,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064544887,0.15722,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064545060,0.23375895,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064545215,0.86263895,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064545421,0.94837737,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064546010,1.26281737,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064546208,1.04837737,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064546612,1.22325888,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064547319,0.90881888,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064548084,0.43758245,63605.0,63604.0,0.069285]
["bitfinex","BTCUSD",1721064548297,0.43758245,63605.0,63604.0,0.207385]
["bitfinex","BTCUSD",1721064548493,0.01680256,63605.0,63604.0,0.993497]
["bitfinex","BTCUSD",1721064548749,0.01679359,63610.0,63609.0,0.0601]
["bitfinex","BTCUSD",1721064548970,0.2278,63611.0,63610.0,0.0601]
["bitfinex","BTCUSD",1721064549124,0.00028,63617.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064549125,0.22808,63617.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064549329,0.01747296,63616.0,63614.0,0.0601]
["bitfinex","BTCUSD",1721064549527,0.01747296,63616.0,63612.0,0.0601]
["bitfinex","BTCUSD",1721064549886,0.01747296,63616.0,63611.0,0.0601]
["bitfinex","BTCUSD",1721064550058,0.01747296,63616.0,63612.0,0.00278353]
["bitfinex","BTCUSD",1721064550702,0.01747296,63616.0,63611.0,0.00278353]
["bitfinex","BTCUSD",1721064551081,0.384991,63617.0,63611.0,0.00278353]
["bitfinex","BTCUSD",1721064551278,0.01703996,63616.0,63611.0,0.00278353]
["bitfinex","BTCUSD",1721064551441,0.384991,63617.0,63611.0,0.00278353]
["bitfinex","BTCUSD",1721064551645,0.01650885,63616.0,63611.0,0.00278353]
["bitfinex","BTCUSD",1721064551847,0.01650885,63616.0,63615.0,0.669786]
["bitfinex","BTCUSD",1721064552074,0.22808,63624.0,63621.0,0.0601]
["bitfinex","BTCUSD",1721064552075,0.2278,63624.0,63621.0,0.0601]
["bitfinex","BTCUSD",1721064552277,0.2278,63624.0,63617.0,0.157188]
["bitfinex","BTCUSD",1721064552278,0.11219645,63623.0,63622.0,0.00278353]
["bitfinex","BTCUSD",1721064552494,0.01650375,63623.0,63622.0,0.293478]
["bitfinex","BTCUSD",1721064552870,0.01650375,63623.0,63622.0,0.0762]
["bitfinex","BTCUSD",1721064553073,0.01650375,63623.0,63622.0,0.07898353]
["bitfinex","BTCUSD",1721064553274,0.01650375,63623.0,63622.0,0.13908353]
["bitfinex","BTCUSD",1721064553551,0.01650375,63623.0,63622.0,0.07898353]
["bitfinex","BTCUSD",1721064554165,0.01650375,63623.0,63622.0,0.0762]
["bitfinex","BTCUSD",1721064554415,0.01497339,63623.0,63622.0,0.0762]
["bitfinex","BTCUSD",1721064554589,0.01497339,63623.0,63622.0,0.07898353]
["bitfinex","BTCUSD",1721064554818,0.11497339,63627.0,63622.0,0.07898353]
["bitfinex","BTCUSD",1721064555028,0.384975,63623.0,63622.0,0.00278353]
["bitfinex","BTCUSD",1721064555233,0.384975,63623.0,63616.0,0.08078353]
["bitfinex","BTCUSD",1721064555234,0.58985141,63623.0,63616.0,0.08078353]
["bitfinex","BTCUSD",1721064555439,0.01497339,63622.0,63616.0,0.08078353]
["bitfinex","BTCUSD",1721064555592,0.314367,63620.0,63616.0,0.08078353]
["bitfinex","BTCUSD",1721064555795,0.0608,63627.0,63612.0,0.00278353]
["bitfinex","BTCUSD",1721064555796,0.1572,63613.0,63612.0,0.00278353]
["bitfinex","BTCUSD",1721064555994,0.1572,63613.0,63610.0,0.06528353]
["bitfinex","BTCUSD",1721064555995,0.01497339,63613.0,63610.0,0.06528353]
["bitfinex","BTCUSD",1721064556182,0.023,63626.0,63610.0,0.00278353]
["bitfinex","BTCUSD",1721064556183,0.2278,63611.0,63610.0,0.00278353]
["bitfinex","BTCUSD",1721064556378,0.39997839,63611.0,63610.0,0.00278353]
["bitfinex","BTCUSD",1721064556571,0.39997839,63611.0,63609.0,0.0779]
["bitfinex","BTCUSD",1721064556863,0.01497339,63610.0,63609.0,0.0779]
["bitfinex","BTCUSD",1721064557384,0.014397,63610.0,63609.0,0.0779]
["bitfinex","BTCUSD",1721064558959,0.171604,63610.0,63609.0,0.0779]
["bitfinex","BTCUSD",1721064559104,0.171604,63610.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064559105,0.26096001,63610.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064559416,0.26022046,63609.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064559622,0.2278,63611.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064559623,0.17161,63608.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064559826,0.014397,63607.0,63606.0,0.0625]
["bitfinex","BTCUSD",1721064560454,0.014397,63607.0,63604.0,0.084785]
["bitfinex","BTCUSD",1721064560644,0.01411437,63606.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064560854,0.01411437,63605.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064561058,0.385007,63611.0,63607.0,0.0601]
["bitfinex","BTCUSD",1721064561258,0.10204442,63610.0,63608.0,0.0601]
["bitfinex","BTCUSD",1721064561510,0.2278,63611.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064561511,0.06922897,63609.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064561716,0.01415688,63608.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064561918,0.01415688,63607.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064562139,0.01415688,63606.0,63604.0,0.144885]
["bitfinex","BTCUSD",1721064562368,0.15721,63610.0,63606.0,0.0601]
["bitfinex","BTCUSD",1721064562482,0.07053752,63609.0,63606.0,0.0601]
["bitfinex","BTCUSD",1721064562688,0.07053752,63609.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064562689,1.10054,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064562895,1.4824427,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064563097,1.5824427,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064563497,1.58385716,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064563896,1.80685847,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064564322,1.72169454,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064564527,1.60685847,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064566313,0.90323427,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064566496,1.21767427,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064567060,1.2024831,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064567277,1.27152518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064569143,1.58596518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064569858,1.60896518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064570309,1.5399231,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064570512,1.61051373,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064570725,1.61051543,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064571564,0.10564664,63605.0,63604.0,0.069285]
["bitfinex","BTCUSD",1721064571768,0.10564664,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064571769,0.07282813,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064571971,0.02929719,63605.0,63604.0,0.069285]
["bitfinex","BTCUSD",1721064572174,0.25709719,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064572377,0.24486354,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064572704,0.34981731,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064572948,0.82147731,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064573148,0.85434872,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064573303,0.83728518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064573510,0.85389606,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064573970,1.59969013,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064574105,1.658906,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064574947,1.635906,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064575195,1.321466,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064575363,1.26833606,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064575956,1.16833606,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064576155,1.2218062,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064576583,1.46616518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064576904,1.55913807,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064577460,1.75913807,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064579041,1.55913807,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064579777,1.68916518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064579965,1.75907906,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064580269,1.75907754,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064580880,1.55907754,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064582807,1.75907754,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064583232,1.7591826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064583629,2.02057057,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064583811,1.8030826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064583995,1.89704962,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064584205,1.7210826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064585374,1.6591826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064585571,1.5591826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064585774,1.5361826,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064586376,1.46616518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064586587,1.53594918,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064586988,1.63594918,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064588612,1.65894918,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064589016,1.63594918,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064589616,1.63650873,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064590045,1.56616518,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064590334,1.63714033,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064591269,1.00826033,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064591469,0.53660033,63605.0,63604.0,0.152285]
["bitfinex","BTCUSD",1721064591682,0.20880033,63605.0,63604.0,0.212385]
["bitfinex","BTCUSD",1721064592796,0.05012001,63605.0,63604.0,0.744052]
["bitfinex","BTCUSD",1721064593004,0.00084,63613.0,63612.0,0.355603]
["bitfinex","BTCUSD",1721064593253,0.0186235,63613.0,63612.0,0.730009]
["bitfinex","BTCUSD",1721064593506,0.0186235,63613.0,63612.0,0.670009]
["bitfinex","BTCUSD",1721064595075,0.0186235,63613.0,63612.0,0.355603]
["bitfinex","BTCUSD",1721064596100,0.01732279,63613.0,63612.0,0.355603]
["bitfinex","BTCUSD",1721064596655,0.01732279,63613.0,63612.0,0.670009]
["bitfinex","BTCUSD",1721064597207,0.01744222,63613.0,63612.0,0.670009]
["bitfinex","BTCUSD",1721064597779,0.01744222,63613.0,63612.0,1.044415]
["bitfinex","BTCUSD",1721064598031,0.00084,63613.0,63612.0,1.358821]
["bitfinex","BTCUSD",1721064598408,0.00084,63613.0,63612.0,1.298821]
["bitfinex","BTCUSD",1721064598655,0.00084,63613.0,63612.0,1.358821]
["bitfinex","BTCUSD",1721064598846,0.00084,63613.0,63612.0,0.984415]
["bitfinex","BTCUSD",1721064600317,0.01734818,63613.0,63612.0,0.355603]
["bitfinex","BTCUSD",1721064600518,0.01734818,63613.0,63612.0,0.1383]
["bitfinex","BTCUSD",1721064600519,0.17454832,63613.0,63612.0,0.1383]
["bitfinex","BTCUSD",1721064600719,0.0812372,63613.0,63606.0,0.1396]
["bitfinex","BTCUSD",1721064600925,0.157215,63607.0,63606.0,0.0795]
["bitfinex","BTCUSD",1721064601128,0.17372332,63607.0,63606.0,0.0795]
["bitfinex","BTCUSD",1721064601260,0.55064868,63607.0,63606.0,0.0795]
["bitfinex","BTCUSD",1721064601443,0.8972001,63607.0,63606.0,0.0795]
["bitfinex","BTCUSD",1721064601642,0.47166,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064601848,0.71620243,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064602134,1.0914245,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064602267,1.12427533,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064602468,1.68258446,63605.0,63604.0,0.009185]
["bitfinex","BTCUSD",1721064602666,1.68258446,63605.0,63603.0,0.009185]
["bitfinex","BTCUSD",1721064602667,0.78615,63601.0,63600.0,0.0186111]
["bitfinex","BTCUSD",1721064602903,0.471705,63599.0,63598.0,0.009196]
["bitfinex","BTCUSD",1721064603209,1.59208303,63599.0,63598.0,0.009196]
["bitfinex","BTCUSD",1721064603410,1.38728303,63599.0,63598.0,0.009196]
["bitfinex","BTCUSD",1721064603629,1.61508303,63599.0,63598.0,0.009196]
["bitfinex","BTCUSD",1721064603960,1.70907481,63599.0,63598.0,0.009196]
["bitfinex","BTCUSD",1721064604208,1.100662,63598.0,63589.0,0.466996]
["bitfinex","BTCUSD",1721064604569,0.471793,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064604698,1.49329268,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064604901,1.49437924,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064605109,1.59437924,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064605737,1.68451097,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064605938,1.73512332,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064606457,1.65402332,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064606893,1.59936019,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064607107,1.53606019,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064607311,1.49675519,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064608131,1.4979467,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721064608330,1.4979467,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064608933,1.1834177,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064609149,0.83603787,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064609372,0.77930658,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064609593,1.19321528,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064610759,1.09383558,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064611189,0.77930658,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064611415,0.24525936,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064611630,0.71705236,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064611857,1.03158282,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064612104,0.71705382,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064612800,0.71705382,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064613021,0.71705382,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064614409,0.24526082,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064614608,0.40362693,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064614803,0.71815593,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064615205,0.24636293,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064615644,0.71815593,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064615864,0.24636293,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064616072,0.40362693,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064616275,0.24636293,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064617358,0.24636293,63587.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064617561,0.2278,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064617883,0.24790691,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064618097,0.02010691,63587.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064618307,0.27736491,63590.0,63586.0,0.0604311]
["bitfinex","BTCUSD",1721064618534,0.27736491,63590.0,63588.0,0.0601]
["bitfinex","BTCUSD",1721064618535,0.02010691,63589.0,63588.0,0.0601]
["bitfinex","BTCUSD",1721064619328,0.02088596,63589.0,63586.0,0.0003311]
["bitfinex","BTCUSD",1721064619530,0.17814496,63589.0,63588.0,0.0002311]
["bitfinex","BTCUSD",1721064619740,0.12088596,63589.0,63588.0,0.0002311]
["bitfinex","BTCUSD",1721064619917,0.12088596,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064620143,0.12088596,63589.0,63588.0,0.0002311]
["bitfinex","BTCUSD",1721064620451,0.12088596,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064620910,0.02071769,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064621119,0.12071769,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064621340,0.12081796,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064621747,0.01581796,63589.0,63588.0,0.0603311]
["bitfinex","BTCUSD",1721064622023,0.157246,63595.0,63592.0,0.0601]
["bitfinex","BTCUSD",1721064622248,0.157246,63595.0,63594.0,0.0601]
["bitfinex","BTCUSD",1721064622430,0.257246,63595.0,63594.0,0.0603311]
["bitfinex","BTCUSD",1721064622584,0.571736,63595.0,63594.0,0.0002311]
["bitfinex","BTCUSD",1721064622765,0.886226,63595.0,63594.0,0.0002311]
["bitfinex","BTCUSD",1721064624227,0.157255,63591.0,63588.0,0.0453311]
["bitfinex","BTCUSD",1721064625033,0.00083,63589.0,63588.0,0.0453311]
["bitfinex","BTCUSD",1721064626874,0.00083,63589.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064627282,0.471786,63588.0,63587.0,0.00278353]
["bitfinex","BTCUSD",1721064627493,0.54125511,63588.0,63587.0,0.00278353]
["bitfinex","BTCUSD",1721064627892,0.38399311,63588.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064628123,0.85579111,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064628385,1.40209001,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064628598,1.36032563,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064628803,1.32742111,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064629330,1.4349959,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064630159,1.4579959,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064630363,1.4008949,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064630619,1.45743654,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064630878,1.4008949,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064631088,1.45743718,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064631256,3.29519518,63587.0,63586.0,0.001013]
["bitfinex","BTCUSD",1721064631488,1.7411549,63585.0,63584.0,0.009185]
["bitfinex","BTCUSD",1721064631694,1.4266659,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064631873,2.2620364,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064632066,2.2850364,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064632674,1.8048774,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064632851,1.7048774,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064633051,1.8048774,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064633426,1.80412883,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064635283,1.70412883,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064635457,1.80412883,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064635876,2.11868783,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064636228,2.48428783,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064636584,2.28428783,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064636811,2.28374281,63581.0,63580.0,0.009185]
["bitfinex","BTCUSD",1721064637968,2.28374281,63581.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064638171,1.1756599,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064638290,1.37814991,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064638486,1.47581881,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064640063,1.67656733,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064640441,1.4010349,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064640583,1.47538103,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064640783,1.98995003,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064640991,2.85555003,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064641190,3.01766794,63579.0,63578.0,0.00337]
["bitfinex","BTCUSD",1721064641396,3.01766794,63579.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064641397,1.1758319,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064641638,1.57331977,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064642815,2.12767004,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064643012,2.38254764,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064643345,2.44875496,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064643549,2.24875496,63569.0,63568.0,0.0128669]
["bitfinex","BTCUSD",1721064644275,2.24875496,63569.0,63559.0,0.009185]
["bitfinex","BTCUSD",1721064644276,0.0746689,63560.0,63559.0,0.009185]
["bitfinex","BTCUSD",1721064644476,0.0746689,63560.0,63555.0,0.00278353]
["bitfinex","BTCUSD",1721064644477,0.2320099,63556.0,63555.0,0.00278353]
["bitfinex","BTCUSD",1721064644699,0.2320099,63556.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064644700,0.786732,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064644998,1.55005136,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064645424,1.51714547,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064645568,1.20245247,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064646352,1.20146435,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064646555,0.41473235,63554.0,63553.0,0.009185]
["bitfinex","BTCUSD",1721064646778,0.01746324,63554.0,63553.0,0.2118641]
["bitfinex","BTCUSD",1721064646979,0.00028,63564.0,63560.0,0.0453311]
["bitfinex","BTCUSD",1721064647185,0.00028,63564.0,63553.0,0.069885]
["bitfinex","BTCUSD",1721064647186,0.10647102,63563.0,63561.0,0.075]
["bitfinex","BTCUSD",1721064647388,0.01774126,63562.0,63561.0,0.075]
["bitfinex","BTCUSD",1721064647587,0.00028,63562.0,63561.0,0.075]
["bitfinex","BTCUSD",1721064647761,0.01746126,63562.0,63561.0,0.075]
["bitfinex","BTCUSD",1721064647946,0.01774126,63565.0,63561.0,0.075]
["bitfinex","BTCUSD",1721064648151,0.10580328,63564.0,63563.0,0.1060311]
["bitfinex","BTCUSD",1721064648392,0.01746126,63564.0,63563.0,0.1060311]
["bitfinex","BTCUSD",1721064648593,0.01834198,63570.0,63568.0,0.0453311]
["bitfinex","BTCUSD",1721064648802,0.10785219,63569.0,63568.0,0.0453311]
["bitfinex","BTCUSD",1721064649004,0.01805805,63569.0,63568.0,0.0453311]
["bitfinex","BTCUSD",1721064649183,0.01805805,63571.0,63570.0,0.0453311]
["bitfinex","BTCUSD",1721064649382,0.157292,63576.0,63575.0,0.0453311]
["bitfinex","BTCUSD",1721064649584,0.157292,63576.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064649585,0.11108381,63576.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064649809,0.01808697,63575.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064650070,0.157288,63578.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064650071,0.01808421,63574.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064650268,0.01808421,63573.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064650488,0.01808421,63573.0,63572.0,0.076]
["bitfinex","BTCUSD",1721064650705,0.01808421,63573.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064651355,0.01767792,63573.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064651580,0.11767999,63578.0,63574.0,0.0453311]
["bitfinex","BTCUSD",1721064651794,0.11009878,63577.0,63572.0,0.1213311]
["bitfinex","BTCUSD",1721064651983,0.385086,63579.0,63572.0,0.076]
["bitfinex","BTCUSD",1721064651984,0.21009878,63576.0,63572.0,0.076]
["bitfinex","BTCUSD",1721064652186,0.157299,63573.0,63572.0,0.076]
["bitfinex","BTCUSD",1721064652383,0.59519778,63573.0,63572.0,0.076]
["bitfinex","BTCUSD",1721064652601,0.157305,63571.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064652786,0.01784561,63570.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064653010,0.00028,63569.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064653206,0.01784561,63568.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064653408,0.01784561,63568.0,63567.0,0.00278353]
["bitfinex","BTCUSD",1721064653818,0.01784561,63568.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064654012,0.01784561,63567.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064655896,0.0171928,63567.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064656308,0.05104313,63567.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064656525,0.06823593,63567.0,63566.0,0.0791]
["bitfinex","BTCUSD",1721064657285,0.15732,63565.0,63562.0,0.00278353]
["bitfinex","BTCUSD",1721064657511,0.1745088,63567.0,63564.0,0.0453311]
["bitfinex","BTCUSD",1721064657720,0.0180328,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064657894,0.07021038,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064659050,0.07021038,63567.0,63566.0,0.2026471]
["bitfinex","BTCUSD",1721064659493,0.05301758,63567.0,63566.0,0.2026471]
["bitfinex","BTCUSD",1721064659635,0.05301758,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064659836,0.07048839,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064660488,0.07048839,63567.0,63564.0,0.2026521]
["bitfinex","BTCUSD",1721064660815,0.157323,63564.0,63557.0,0.5123271]
["bitfinex","BTCUSD",1721064660947,0.05245758,63563.0,63557.0,0.5123271]
["bitfinex","BTCUSD",1721064661152,0.05217758,63562.0,63557.0,0.6696651]
["bitfinex","BTCUSD",1721064661483,0.05245758,63561.0,63558.0,0.1116311]
["bitfinex","BTCUSD",1721064661682,0.24611081,63567.0,63558.0,0.1116311]
["bitfinex","BTCUSD",1721064661683,0.00028,63565.0,63564.0,0.0453311]
["bitfinex","BTCUSD",1721064661885,0.05084598,63565.0,63564.0,0.2026521]
["bitfinex","BTCUSD",1721064662064,0.05150041,63566.0,63565.0,0.2026501]
["bitfinex","BTCUSD",1721064662261,0.01831081,63567.0,63566.0,0.2026471]
["bitfinex","BTCUSD",1721064662715,0.01831081,63567.0,63566.0,0.9765131]
["bitfinex","BTCUSD",1721064662921,0.01831081,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064663119,0.00084,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064664081,0.00084,63567.0,63566.0,1.2911461]
["bitfinex","BTCUSD",1721064664279,0.01916324,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064664906,0.00084,63567.0,63566.0,1.7257791]
["bitfinex","BTCUSD",1721064665647,0.00084,63567.0,63566.0,1.9257791]
["bitfinex","BTCUSD",1721064665784,0.00084,63567.0,63566.0,1.8257791]
["bitfinex","BTCUSD",1721064666348,0.00084,63567.0,63566.0,1.2911461]
["bitfinex","BTCUSD",1721064666710,0.00084,63567.0,63566.0,0.9765131]
["bitfinex","BTCUSD",1721064667159,0.00084,63567.0,63566.0,1.2911461]
["bitfinex","BTCUSD",1721064668572,0.00084,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064670244,0.00064,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064670654,0.00064,63567.0,63566.0,1.8257791]
["bitfinex","BTCUSD",1721064670994,0.00064,63567.0,63566.0,1.7257791]
["bitfinex","BTCUSD",1721064672633,0.00064,63567.0,63566.0,1.8257791]
["bitfinex","BTCUSD",1721064674793,0.00064,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064674919,0.00064,63567.0,63566.0,1.2911461]
["bitfinex","BTCUSD",1721064675128,0.00064,63567.0,63566.0,0.9765131]
["bitfinex","BTCUSD",1721064675352,0.00064,63567.0,63566.0,1.0965131]
["bitfinex","BTCUSD",1721064675567,0.00064,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064676565,0.01908683,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064677244,0.00064,63567.0,63566.0,1.4111461]
["bitfinex","BTCUSD",1721064683079,0.00064,63567.0,63566.0,1.245815]
["bitfinex","BTCUSD",1721064683419,0.00064,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064683800,0.01878387,63567.0,63566.0,0.0453311]
["bitfinex","BTCUSD",1721064684217,0.30008534,63567.0,63562.0,0.0453311]
["bitfinex","BTCUSD",1721064684416,0.30008534,63567.0,63563.0,0.0453311]
["bitfinex","BTCUSD",1721064684417,0.157323,63564.0,63563.0,0.0453311]
["bitfinex","BTCUSD",1721064684622,0.24708745,63564.0,63563.0,0.0453311]
["bitfinex","BTCUSD",1721064684796,0.157326,63562.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064685032,0.157331,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064685195,1.327359,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064685397,1.6420277,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064685595,1.7420277,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064685794,1.6673588,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064686016,1.7420277,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064686666,1.8242277,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064686807,1.8472277,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064687208,1.77488267,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064687408,1.84572489,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064688425,1.84600489,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064688842,1.84572489,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064689047,1.77105599,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064689388,1.37957209,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064689800,1.43343848,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064689944,1.4334394,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064690146,1.5081083,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064690351,1.4334394,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064690556,1.37996852,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064690902,1.29776852,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064691066,1.29776852,63560.0,63559.0,0.0462551]
["bitfinex","BTCUSD",1721064691067,0.28331152,63560.0,63559.0,0.0462551]
["bitfinex","BTCUSD",1721064691231,0.01769775,63560.0,63559.0,0.0462551]
["bitfinex","BTCUSD",1721064691657,0.00064,63567.0,63563.0,0.0453311]
["bitfinex","BTCUSD",1721064691863,0.157599,63565.0,63564.0,0.0453311]
["bitfinex","BTCUSD",1721064692032,0.157599,63565.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064692033,0.157331,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064692240,0.48978468,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064692449,0.9454417,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064692650,1.0865417,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064692846,1.11956187,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064693491,1.6112375,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064693693,1.12710229,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064694033,1.12003028,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064694246,1.19496426,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064694374,1.50962726,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064694577,1.53262726,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064696114,1.12029536,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064696292,0.3743222,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064696496,0.65555589,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064696697,0.90389377,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064696901,0.9495762,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064697778,0.11723536,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064697985,0.01723536,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064698184,0.01723536,63560.0,63559.0,0.158258]
["bitfinex","BTCUSD",1721064698398,0.01723536,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064700097,0.157329,63561.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064700307,0.01692701,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064700929,0.17425801,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064701150,0.01692701,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064701348,0.00028,63563.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064701552,0.157324,63563.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064701962,0.1,63565.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064702167,0.157327,63562.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064702376,0.17309218,63561.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064702575,0.314646,63564.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064702576,0.48775618,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064702777,0.86411918,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064703105,0.90726116,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064703331,0.90741525,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064703533,0.86427327,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064704139,0.90792694,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064706529,0.90788355,63560.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064706845,0.01587288,63560.0,63559.0,0.145124]
["bitfinex","BTCUSD",1721064707054,0.11742824,63579.0,63559.0,0.145124]
["bitfinex","BTCUSD",1721064707055,0.064,63580.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721064707380,0.157295,63575.0,63566.0,0.554449]
["bitfinex","BTCUSD",1721064707839,0.314577,63578.0,63566.0,0.239816]
["bitfinex","BTCUSD",1721064707840,0.157297,63574.0,63566.0,0.239816]
["bitfinex","BTCUSD",1721064708164,0.00028,63576.0,63566.0,0.554449]
["bitfinex","BTCUSD",1721064708409,0.00028,63576.0,63566.0,0.869082]
["bitfinex","BTCUSD",1721064708613,0.157574,63575.0,63566.0,0.619849]
["bitfinex","BTCUSD",1721064708788,0.1,63574.0,63566.0,0.619849]
["bitfinex","BTCUSD",1721064709412,0.01782498,63567.0,63566.0,0.6651801]
["bitfinex","BTCUSD",1721064709590,0.01782453,63567.0,63566.0,0.619849]
["bitfinex","BTCUSD",1721064709798,0.00064,63567.0,63566.0,0.619849]
["bitfinex","BTCUSD",1721064710170,0.00064,63567.0,63566.0,0.6651801]
["bitfinex","BTCUSD",1721064710373,0.00064,63567.0,63566.0,0.7851801]
["bitfinex","BTCUSD",1721064710671,0.00064,63567.0,63566.0,0.6651801]
["bitfinex","BTCUSD",1721064711090,0.00064,63567.0,63566.0,0.619849]
["bitfinex","BTCUSD",1721064712644,0.00064,63567.0,63566.0,1.0998131]
["bitfinex","BTCUSD",1721064713071,0.00064,63567.0,63566.0,1.4144461]
["bitfinex","BTCUSD",1721064713292,0.00064,63567.0,63566.0,1.249115]
["bitfinex","BTCUSD",1721064714547,0.00064,63567.0,63566.0,1.4144461]
["bitfinex","BTCUSD",1721064715691,0.00064,63567.0,63566.0,1.249115]
["bitfinex","BTCUSD",1721064716529,0.00064,63567.0,63566.0,1.4144461]
["bitfinex","BTCUSD",1721064716774,0.00064,63567.0,63566.0,1.2944461]
["bitfinex","BTCUSD",1721064716966,0.00064,63567.0,63566.0,1.4144461]
["bitfinex","BTCUSD",1721064717337,0.00064,63567.0,63566.0,0.934482]
["bitfinex","BTCUSD",1721064717559,0.00064,63567.0,63566.0,0.9798131]
["bitfinex","BTCUSD",1721064720638,0.00064,63567.0,63566.0,0.6651801]
["bitfinex","BTCUSD",1721064720786,0.00064,63567.0,63566.0,0.305216]
["bitfinex","BTCUSD",1721064720996,0.00064,63567.0,63566.0,0.3505471]
["bitfinex","BTCUSD",1721064722007,0.00064,63567.0,63566.0,0.3514711]
["bitfinex","BTCUSD",1721064723095,0.00064,63567.0,63566.0,0.6661041]
["bitfinex","BTCUSD",1721064723466,0.00064,63567.0,63566.0,0.3514711]
["bitfinex","BTCUSD",1721064724208,0.00064,63567.0,63566.0,0.6661041]
["bitfinex","BTCUSD",1721064724763,0.00064,63567.0,63566.0,0.3514711]
["bitfinex","BTCUSD",1721064725189,0.00064,63567.0,63566.0,0.2860711]
["bitfinex","BTCUSD",1721064725389,0.00064,63567.0,63566.0,0.1287551]
["bitfinex","BTCUSD",1721064726284,0.00064,63567.0,63566.0,0.0462551]
["bitfinex","BTCUSD",1721064727932,0.00064,63567.0,63566.0,0.2035711]
["bitfinex","BTCUSD",1721064728137,0.00064,63567.0,63566.0,0.64135]
["bitfinex","BTCUSD",1721064728311,0.00064,63567.0,63566.0,0.955983]
["bitfinex","BTCUSD",1721064728920,0.00064,63567.0,63566.0,1.4095701]
["bitfinex","BTCUSD",1721064730162,0.00064,63567.0,63566.0,1.7242001]
["bitfinex","BTCUSD",1721064735009,0.00064,63567.0,63566.0,2.21988548]
["bitfinex","BTCUSD",1721064735225,0.00064,63567.0,63566.0,2.41988548]
["bitfinex","BTCUSD",1721064735426,0.00064,63567.0,63566.0,2.1388331]
["bitfinex","BTCUSD",1721064736487,0.00064,63567.0,63566.0,1.7242001]
["bitfinex","BTCUSD",1721064736698,0.00064,63567.0,63566.0,1.6042001]
["bitfinex","BTCUSD",1721064737708,0.00064,63567.0,63566.0,1.7242001]
["bitfinex","BTCUSD",1721064740038,0.00064,63567.0,63566.0,2.0242001]
["bitfinex","BTCUSD",1721064740233,0.00064,63567.0,63566.0,2.1388331]
["bitfinex","BTCUSD",1721064741687,0.00064,63567.0,63566.0,2.0388331]
["bitfinex","BTCUSD",1721064741892,0.00064,63567.0,63566.0,1.2895671]
["bitfinex","BTCUSD",1721064742289,0.00064,63567.0,63566.0,1.6042001]
["bitfinex","BTCUSD",1721064742517,0.01766181,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064743075,0.01766181,63567.0,63566.0,1.3450671]
["bitfinex","BTCUSD",1721064743277,0.01766181,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064744092,0.01766181,63567.0,63566.0,1.6597001]
["bitfinex","BTCUSD",1721064744490,0.00064,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064744715,0.00064,63567.0,63566.0,1.6597001]
["bitfinex","BTCUSD",1721064745519,0.00064,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064745948,0.00064,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064746188,0.00064,63567.0,63566.0,1.6597001]
["bitfinex","BTCUSD",1721064746412,0.00064,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064746583,0.00064,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064746993,0.00064,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064747394,0.01674129,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064747795,0.01674129,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064747997,0.01698191,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064748567,0.01698191,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064749021,0.01698191,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064749247,0.01698191,63567.0,63566.0,1.6597001]
["bitfinex","BTCUSD",1721064750215,0.01698191,63567.0,63566.0,1.5397001]
["bitfinex","BTCUSD",1721064750658,0.01698191,63567.0,63566.0,1.2250671]
["bitfinex","BTCUSD",1721064750835,0.01698191,63567.0,63566.0,1.1474671]
["bitfinex","BTCUSD",1721064751516,0.01698191,63567.0,63566.0,0.8328341]
["bitfinex","BTCUSD",1721064752000,0.01698191,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064752166,0.15666848,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064752347,0.1573383,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064752546,0.15716032,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064752964,0.11061937,63567.0,63566.0,0.3608851]
["bitfinex","BTCUSD",1721064753172,0.04981937,63567.0,63566.0,0.3608851]
["bitfinex","BTCUSD",1721064753571,0.01698191,63567.0,63566.0,0.5182011]
["bitfinex","BTCUSD",1721064753770,0.01698191,63567.0,63566.0,1.1474671]
["bitfinex","BTCUSD",1721064754150,0.01698191,63567.0,63566.0,1.6578001]
["bitfinex","BTCUSD",1721064754364,0.00064,63567.0,63566.0,1.6578001]
["bitfinex","BTCUSD",1721064755397,0.00064,63567.0,63566.0,1.9724331]
["bitfinex","BTCUSD",1721064756609,0.00064,63567.0,63566.0,1.6578001]
["bitfinex","BTCUSD",1721064757365,0.00064,63567.0,63566.0,1.5378001]
["bitfinex","BTCUSD",1721064757578,0.00064,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064757782,0.01623766,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064760921,0.01616042,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064761391,0.01615748,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064761626,0.00064,63567.0,63566.0,1.6478001]
["bitfinex","BTCUSD",1721064761825,0.00064,63567.0,63566.0,1.7248001]
["bitfinex","BTCUSD",1721064762577,0.00064,63567.0,63566.0,1.8248001]
["bitfinex","BTCUSD",1721064762872,0.00064,63567.0,63566.0,2.3394331]
["bitfinex","BTCUSD",1721064763070,0.00064,63567.0,63566.0,2.1394331]
["bitfinex","BTCUSD",1721064763996,0.00064,63567.0,63566.0,1.7248001]
["bitfinex","BTCUSD",1721064764678,0.00064,63567.0,63566.0,2.0394331]
["bitfinex","BTCUSD",1721064765580,0.00064,63567.0,63566.0,2.1394331]
["bitfinex","BTCUSD",1721064768249,0.00064,63567.0,63566.0,1.6591001]
["bitfinex","BTCUSD",1721064771086,0.00064,63567.0,63566.0,1.908402]
["bitfinex","BTCUSD",1721064771334,0.00064,63567.0,63566.0,2.0737331]
["bitfinex","BTCUSD",1721064771680,0.00064,63567.0,63566.0,2.1380331]
["bitfinex","BTCUSD",1721064771914,0.00064,63567.0,63566.0,2.3380331]
["bitfinex","BTCUSD",1721064772110,0.00064,63567.0,63566.0,2.1380331]
["bitfinex","BTCUSD",1721064772314,0.00064,63567.0,63566.0,2.3380331]
["bitfinex","BTCUSD",1721064773119,0.00064,63567.0,63566.0,2.38518392]
["bitfinex","BTCUSD",1721064773973,0.00064,63567.0,63566.0,2.38518259]
["bitfinex","BTCUSD",1721064777238,0.00064,63567.0,63566.0,2.38518]
["bitfinex","BTCUSD",1721064778699,0.00064,63567.0,63566.0,2.18518]
["bitfinex","BTCUSD",1721064778898,0.00064,63567.0,63566.0,2.38518]
["bitfinex","BTCUSD",1721064779845,0.00064,63567.0,63566.0,3.01458003]
["bitfinex","BTCUSD",1721064780050,0.00064,63567.0,63566.0,3.24518174]
["bitfinex","BTCUSD",1721064780254,0.00064,63567.0,63566.0,3.24515028]
["bitfinex","BTCUSD",1721064780458,0.00064,63567.0,63566.0,3.38655329]
["bitfinex","BTCUSD",1721064780673,0.00064,63567.0,63566.0,3.2559597]
["bitfinex","BTCUSD",1721064780878,0.00064,63567.0,63566.0,3.38655242]
["bitfinex","BTCUSD",1721064781963,0.00064,63567.0,63566.0,3.24514941]
["bitfinex","BTCUSD",1721064783215,0.00064,63567.0,63566.0,3.11455669]
["bitfinex","BTCUSD",1721064783420,0.00064,63567.0,63566.0,3.24514941]
["bitfinex","BTCUSD",1721064783767,0.00064,63567.0,63566.0,3.232311]
["bitfinex","BTCUSD",1721064784268,0.00064,63567.0,63566.0,3.11455669]
["bitfinex","BTCUSD",1721064784478,0.00064,63567.0,63566.0,2.7658331]
["bitfinex","BTCUSD",1721064784623,0.00064,63567.0,63566.0,3.11457522]
["bitfinex","BTCUSD",1721064786013,0.00064,63567.0,63566.0,3.11457693]
["bitfinex","BTCUSD",1721064786518,0.00064,63567.0,63566.0,3.20874889]
["bitfinex","BTCUSD",1721064787013,0.00064,63567.0,63566.0,3.52338189]
["bitfinex","BTCUSD",1721064787209,0.00264,63567.0,63566.0,3.36290274]
["bitfinex","BTCUSD",1721064787498,0.00264,63567.0,63566.0,3.23230283]
["bitfinex","BTCUSD",1721064787731,0.00264,63567.0,63566.0,3.5598079]
["bitfinex","BTCUSD",1721064787933,1e-08,63567.0,63566.0,3.8098079]
["bitfinex","BTCUSD",1721064789246,1e-08,63567.0,63566.0,3.82033291]
["bitfinex","BTCUSD",1721064789450,1e-08,63567.0,63566.0,3.95091455]
["bitfinex","BTCUSD",1721064790468,1e-08,63567.0,63566.0,3.80973836]
["bitfinex","BTCUSD",1721064791663,1e-08,63567.0,63566.0,3.49510536]
["bitfinex","BTCUSD",1721064791868,1e-08,63567.0,63566.0,1.50913681]
["bitfinex","BTCUSD",1721064792109,1e-08,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064792468,0.06590001,63567.0,63566.0,1.4621001]
["bitfinex","BTCUSD",1721064792666,0.06590001,63567.0,63566.0,0.787503]
["bitfinex","BTCUSD",1721064792865,0.06590001,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064792866,0.17155332,63567.0,63566.0,0.315554]
["bitfinex","BTCUSD",1721064793642,0.24622222,63567.0,63559.0,0.000924]
["bitfinex","BTCUSD",1721064793845,0.0614,63565.0,63560.0,0.157329]
["bitfinex","BTCUSD",1721064794000,0.0614,63565.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721064794001,0.157335,63559.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721064794199,0.157342,63556.0,63548.0,0.466996]
["bitfinex","BTCUSD",1721064794406,0.08645331,63555.0,63549.0,0.4954993]
["bitfinex","BTCUSD",1721064794643,0.0627,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721064794859,0.0627,63555.0,63554.0,0.8320631]
["bitfinex","BTCUSD",1721064795084,1e-08,63567.0,63566.0,0.2026471]
["bitfinex","BTCUSD",1721064795287,1e-08,63567.0,63566.0,0.8319131]
["bitfinex","BTCUSD",1721064795489,1e-08,63567.0,63566.0,1.1465461]
["bitfinex","BTCUSD",1721064795745,0.06200001,63567.0,63566.0,1.2665461]
["bitfinex","BTCUSD",1721064795915,0.06200001,63567.0,63566.0,1.1465461]
["bitfinex","BTCUSD",1721064795916,1e-08,63567.0,63566.0,1.1465461]
["bitfinex","BTCUSD",1721064796501,1e-08,63567.0,63566.0,0.8319131]
["bitfinex","BTCUSD",1721064796945,1e-08,63567.0,63566.0,1.1465461]
["bitfinex","BTCUSD",1721064798065,1e-08,63567.0,63566.0,1.2665461]
["bitfinex","BTCUSD",1721064798283,1e-08,63567.0,63566.0,1.1465461]
["bitfinex","BTCUSD",1721064799047,1e-08,63567.0,63566.0,1.5811791]
["bitfinex","BTCUSD",1721064799448,1e-08,63567.0,63566.0,1.8958091]
["bitfinex","BTCUSD",1721064800102,1e-08,63567.0,63566.0,2.0958091]
["bitfinex","BTCUSD",1721064800312,1e-08,63567.0,63566.0,1.8958091]
["bitfinex","BTCUSD",1721064801393,1e-08,63567.0,63566.0,2.0958091]
["bitfinex","BTCUSD",1721064801972,1e-08,63567.0,63566.0,1.8958091]
["bitfinex","BTCUSD",1721064802536,1e-08,63567.0,63566.0,1.5811761]
["bitfinex","BTCUSD",1721064802744,1e-08,63567.0,63566.0,1.4611761]
["bitfinex","BTCUSD",1721064803735,1e-08,63567.0,63566.0,1.101212]
["bitfinex","BTCUSD",1721064803938,0.06160001,63567.0,63566.0,1.1465431]
["bitfinex","BTCUSD",1721064808204,0.06160001,63567.0,63566.0,0.471946]
["bitfinex","BTCUSD",1721064808614,0.08341199,63567.0,63566.0,0.471946]
["bitfinex","BTCUSD",1721064808781,0.31539489,63567.0,63566.0,0.31463]
["bitfinex","BTCUSD",1721064808976,0.08341199,63567.0,63566.0,0.31963]
["bitfinex","BTCUSD",1721064809177,0.63030289,63567.0,63566.0,0.31963]
["bitfinex","BTCUSD",1721064809386,1.07778501,63567.0,63566.0,0.31463]
["bitfinex","BTCUSD",1721064809583,1.07778501,63567.0,63556.0,1.2457]
["bitfinex","BTCUSD",1721064809584,0.5466859,63557.0,63556.0,1.2457]
["bitfinex","BTCUSD",1721064809789,0.5466859,63557.0,63544.0,0.0453311]
["bitfinex","BTCUSD",1721064809790,0.0656,63553.0,63544.0,0.0453311]
["bitfinex","BTCUSD",1721064809993,0.02181198,63552.0,63547.0,0.0453311]
["bitfinex","BTCUSD",1721064810288,0.02181198,63552.0,63547.0,0.2026941]
["bitfinex","BTCUSD",1721064810510,0.02181198,63552.0,63550.0,0.0453311]
["bitfinex","BTCUSD",1721064810698,0.0802,63551.0,63550.0,0.0453311]
["bitfinex","BTCUSD",1721064811049,0.0802,63551.0,63549.0,0.166542]
["bitfinex","BTCUSD",1721064811050,0.10262052,63551.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064811392,0.0802,63551.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064813442,0.157356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064813642,0.472068,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064813843,0.472068,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064813844,0.88348567,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064814042,0.88348567,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064814043,0.56877367,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064814344,0.56829892,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064814788,0.56829991,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064815533,0.49363101,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064815683,0.472068,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064815858,0.157356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064816281,0.009,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064816581,0.009,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064816918,0.018,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064817119,0.0802,63551.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064817708,0.472068,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064817904,0.5467369,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064818104,0.481068,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064818725,0.5557369,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064818969,0.481068,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064819174,0.166356,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064819698,0.157356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064819889,0.5467369,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064820454,0.5467369,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064820866,0.5467369,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064821062,0.5557369,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064821485,0.009,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064821690,0.009,63550.0,63549.0,0.0565161]
["bitfinex","BTCUSD",1721064821691,0.018,63550.0,63549.0,0.0565161]
["bitfinex","BTCUSD",1721064821888,0.018,63550.0,63549.0,0.8433081]
["bitfinex","BTCUSD",1721064822089,0.018,63550.0,63549.0,0.48326]
["bitfinex","BTCUSD",1721064822301,0.018,63550.0,63549.0,0.168543]
["bitfinex","BTCUSD",1721064822656,0.018,63550.0,63549.0,0.48326]
["bitfinex","BTCUSD",1721064822858,0.018,63550.0,63549.0,0.5285911]
["bitfinex","BTCUSD",1721064823063,0.157349,63553.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064823283,0.2149689,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064823483,0.9148369,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064823686,0.9238369,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064823912,1.2295489,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064824283,1.2295489,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064824493,0.525456,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064824693,0.297656,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064824937,0.612368,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064825138,0.840168,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064825338,0.525456,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064825964,0.6001249,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064826560,0.9148369,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064826790,1.2295489,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064826944,0.840168,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064827319,0.534456,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064827509,0.849168,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064827716,0.840168,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064828017,0.009,63550.0,63549.0,0.0555161]
["bitfinex","BTCUSD",1721064828215,0.009,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064828627,0.018,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064828826,0.166356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064829133,0.175356,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064829537,0.490068,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064829674,0.175356,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064830442,0.157356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064830678,0.008,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064830824,0.008,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064831244,0.017,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064831453,0.009,63550.0,63549.0,0.010185]
["bitfinex","BTCUSD",1721064831799,0.017,63550.0,63549.0,0.011185]
["bitfinex","BTCUSD",1721064831967,0.174356,63550.0,63549.0,0.011185]
["bitfinex","BTCUSD",1721064832168,0.472068,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064832444,0.49391156,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064832994,0.02184356,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064833222,0.00028,63553.0,63550.0,0.0453311]
["bitfinex","BTCUSD",1721064833479,0.00083,63554.0,63553.0,0.4873761]
["bitfinex","BTCUSD",1721064833694,0.00083,63554.0,63553.0,1.1167701]
["bitfinex","BTCUSD",1721064833898,0.00083,63554.0,63553.0,1.2367701]
["bitfinex","BTCUSD",1721064834100,0.00083,63554.0,63553.0,1.3143701]
["bitfinex","BTCUSD",1721064834274,0.00083,63554.0,63553.0,1.6290671]
["bitfinex","BTCUSD",1721064834477,1e-08,63567.0,63566.0,0.8019131]
["bitfinex","BTCUSD",1721064834661,1e-08,63567.0,63566.0,0.4872801]
["bitfinex","BTCUSD",1721064836320,1e-08,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721064836527,1e-08,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721064836853,1e-08,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721064837080,1e-08,63567.0,63566.0,0.8832131]
["bitfinex","BTCUSD",1721064837295,0.00200001,63567.0,63566.0,1.3178461]
["bitfinex","BTCUSD",1721064837528,0.00200001,63567.0,63566.0,1.2630461]
["bitfinex","BTCUSD",1721064838098,1e-08,63567.0,63566.0,1.2630461]
["bitfinex","BTCUSD",1721064838715,1e-08,63567.0,63566.0,0.8832131]
["bitfinex","BTCUSD",1721064839116,0.33246891,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721064839495,0.35544138,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721064839696,0.25077073,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721064840107,0.25105073,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721064840356,0.82766163,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721064840575,0.157329,63561.0,63558.0,0.00278353]
["bitfinex","BTCUSD",1721064840751,0.25077073,63567.0,63558.0,0.00278353]
["bitfinex","BTCUSD",1721064840752,0.00028,63560.0,63558.0,0.00278353]
["bitfinex","BTCUSD",1721064840952,0.157324,63563.0,63556.0,0.00278353]
["bitfinex","BTCUSD",1721064841155,0.00028,63562.0,63556.0,0.16012353]
["bitfinex","BTCUSD",1721064841332,0.00028,63562.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721064841562,0.157604,63563.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721064841755,0.17987364,63562.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721064841958,0.02282564,63561.0,63558.0,0.003]
["bitfinex","BTCUSD",1721064842155,0.02254564,63560.0,63558.0,0.003]
["bitfinex","BTCUSD",1721064842359,0.02254564,63560.0,63556.0,0.0153311]
["bitfinex","BTCUSD",1721064842360,0.00028,63559.0,63556.0,0.0153311]
["bitfinex","BTCUSD",1721064842579,0.00028,63559.0,63554.0,0.314689]
["bitfinex","BTCUSD",1721064842580,0.157604,63563.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721064842784,0.157342,63556.0,63549.0,0.0245161]
["bitfinex","BTCUSD",1721064843158,0.0648,63559.0,63549.0,0.0245161]
["bitfinex","BTCUSD",1721064843159,0.00028,63555.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064843325,0.157623,63556.0,63549.0,0.0245161]
["bitfinex","BTCUSD",1721064843466,0.379472,63559.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064843467,0.00028,63553.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064843668,0.00028,63553.0,63549.0,0.0245161]
["bitfinex","BTCUSD",1721064843876,0.00028,63555.0,63550.0,0.0153311]
["bitfinex","BTCUSD",1721064844092,0.00028,63555.0,63553.0,0.0153311]
["bitfinex","BTCUSD",1721064844293,0.00028,63557.0,63555.0,0.0153311]
["bitfinex","BTCUSD",1721064844504,0.00028,63557.0,63554.0,0.0153311]
["bitfinex","BTCUSD",1721064844505,0.02295427,63556.0,63554.0,0.0153311]
["bitfinex","BTCUSD",1721064844700,0.00028,63555.0,63554.0,0.0153311]
["bitfinex","BTCUSD",1721064844921,0.02323195,63555.0,63554.0,0.0153311]
["bitfinex","BTCUSD",1721064845126,0.02295195,63555.0,63552.0,0.0153311]
["bitfinex","BTCUSD",1721064845383,0.00028,63554.0,63551.0,0.0153311]
["bitfinex","BTCUSD",1721064845575,0.00028,63554.0,63549.0,0.01196853]
["bitfinex","BTCUSD",1721064845576,0.00028,63554.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064845770,0.00028,63555.0,63550.0,0.0153311]
["bitfinex","BTCUSD",1721064845971,0.02329695,63554.0,63549.0,0.1818741]
["bitfinex","BTCUSD",1721064846256,0.00028,63553.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064846440,0.00028,63553.0,63550.0,0.0153311]
["bitfinex","BTCUSD",1721064846645,0.00028,63556.0,63549.0,0.166542]
["bitfinex","BTCUSD",1721064846886,0.18028061,63555.0,63549.0,0.166543]
["bitfinex","BTCUSD",1721064847095,0.02321561,63554.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064847297,0.219956,63550.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064847645,0.157633,63552.0,63549.0,0.009185]
["bitfinex","BTCUSD",1721064847872,0.02297845,63551.0,63550.0,0.0153311]
["bitfinex","BTCUSD",1721064848272,0.0617,63562.0,63555.0,0.0153311]
["bitfinex","BTCUSD",1721064848273,0.00028,63558.0,63555.0,0.0153311]
["bitfinex","BTCUSD",1721064848655,0.02315399,63557.0,63556.0,0.1726721]
["bitfinex","BTCUSD",1721064848768,0.157322,63564.0,63562.0,0.0153311]
["bitfinex","BTCUSD",1721064848973,0.02314832,63563.0,63562.0,0.0153311]
["bitfinex","BTCUSD",1721064849377,0.02342832,63563.0,63562.0,0.0153311]
["bitfinex","BTCUSD",1721064849965,0.02342832,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1721064850137,0.18047232,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1721064850314,0.18047232,63563.0,63556.0,0.16012453]
["bitfinex","BTCUSD",1721064850639,0.18075532,63562.0,63556.0,0.16012453]
["bitfinex","BTCUSD",1721064850794,0.02314832,63561.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721064851194,0.00028,63560.0,63556.0,0.1726721]
["bitfinex","BTCUSD",1721064851400,0.00028,63560.0,63558.0,0.0153311]
["bitfinex","BTCUSD",1721064851401,0.02314832,63559.0,63558.0,0.0153311]
["bitfinex","BTCUSD",1721064851601,0.02314832,63559.0,63556.0,0.158341]
["bitfinex","BTCUSD",1721064851807,0.02314832,63558.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721064852012,0.02347775,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1721064852218,0.02347775,63557.0,63556.0,0.002]
["bitfinex","BTCUSD",1721064852416,0.02327099,63557.0,63556.0,0.002]
["bitfinex","BTCUSD",1721064852704,0.02327099,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721064853070,0.008,63558.0,63556.0,0.002]
["bitfinex","BTCUSD",1721064853368,0.02327099,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1721064853565,0.02327099,63557.0,63556.0,0.1726721]
["bitfinex","BTCUSD",1721064853739,0.02398724,63565.0,63562.0,0.0153311]
["bitfinex","BTCUSD",1721064854088,0.02370722,63564.0,63563.0,0.4873031]
["bitfinex","BTCUSD",1721064854203,0.00083001,63567.0,63566.0,0.1726471]
["bitfinex","BTCUSD",1721064854411,0.00083001,63567.0,63566.0,0.88785916]
["bitfinex","BTCUSD",1721064854644,0.00083001,63567.0,63566.0,0.9509131]
["bitfinex","BTCUSD",1721064854849,0.00083001,63567.0,63566.0,1.2545461]
["bitfinex","BTCUSD",1721064855249,0.00083001,63567.0,63566.0,1.2405461]
["bitfinex","BTCUSD",1721064855573,0.00083001,63567.0,63566.0,1.3605461]
["bitfinex","BTCUSD",1721064855710,0.00083001,63567.0,63566.0,1.2405461]
["bitfinex","BTCUSD",1721064856110,0.00083001,63567.0,63566.0,1.2435461]
["bitfinex","BTCUSD",1721064856359,0.00083001,63567.0,63566.0,1.3635461]
["bitfinex","BTCUSD",1721064856569,0.00083001,63567.0,63566.0,1.6791791]
["bitfinex","BTCUSD",1721064856773,0.00083001,63567.0,63566.0,1.6781791]
["bitfinex","BTCUSD",1721064857132,0.00083001,63567.0,63566.0,1.6831791]
["bitfinex","BTCUSD",1721064857335,0.00083001,63567.0,63566.0,1.2485461]
["bitfinex","BTCUSD",1721064857890,0.00083001,63567.0,63566.0,1.2565461]
["bitfinex","BTCUSD",1721064858102,0.00083001,63567.0,63566.0,1.3605461]
["bitfinex","BTCUSD",1721064858306,0.00083001,63567.0,63566.0,1.3665461]
["bitfinex","BTCUSD",1721064858507,0.00083001,63567.0,63566.0,1.3795461]
["bitfinex","BTCUSD",1721064858859,0.00083001,63567.0,63566.0,1.3735461]
["bitfinex","BTCUSD",1721064859080,0.00083001,63567.0,63566.0,1.2535461]
["bitfinex","BTCUSD",1721064859824,0.00083001,63567.0,63566.0,1.2515461]
["bitfinex","BTCUSD",1721064860040,0.00083001,63567.0,63566.0,1.3845461]
["bitfinex","BTCUSD",1721064860379,0.00083001,63567.0,63566.0,1.3715461]
["bitfinex","BTCUSD",1721064860617,0.00083001,63567.0,63566.0,1.3855461]
["bitfinex","BTCUSD",1721064861007,0.00083001,63567.0,63566.0,1.7001791]
["bitfinex","BTCUSD",1721064861385,0.00083001,63567.0,63566.0,1.6861791]
["bitfinex","BTCUSD",1721064861688,0.00083001,63567.0,63566.0,1.6751791]
["bitfinex","BTCUSD",1721064861885,0.00083001,63567.0,63566.0,1.7751791]
["bitfinex","BTCUSD",1721064862087,0.00083001,63567.0,63566.0,1.7881791]
["bitfinex","BTCUSD",1721064862532,0.00083001,63567.0,63566.0,1.7751791]
["bitfinex","BTCUSD",1721064862924,0.00083001,63567.0,63566.0,1.7891791]
["bitfinex","BTCUSD",1721064863547,0.00083001,63567.0,63566.0,1.7751791]
["bitfinex","BTCUSD",1721064863748,0.00083001,63567.0,63566.0,1.7891791]
["bitfinex","BTCUSD",1721064863947,0.00083001,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064864839,0.00020377,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064866002,0.00020377,63567.0,63566.0,1.982478]
["bitfinex","BTCUSD",1721064866338,0.00020377,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064869721,0.00020377,63567.0,63566.0,2.3178091]
["bitfinex","BTCUSD",1721064871617,0.00020377,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064871823,0.00020377,63567.0,63566.0,2.3178091]
["bitfinex","BTCUSD",1721064872028,0.00020377,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064872229,0.00020377,63567.0,63566.0,2.3178091]
["bitfinex","BTCUSD",1721064874689,0.00020377,63567.0,63566.0,2.1178091]
["bitfinex","BTCUSD",1721064878682,0.00020377,63567.0,63566.0,1.8978091]
["bitfinex","BTCUSD",1721064878888,0.00020377,63567.0,63566.0,2.0178091]
["bitfinex","BTCUSD",1721064879203,0.00020377,63567.0,63566.0,0.8049101]
["bitfinex","BTCUSD",1721064879529,0.00020377,63567.0,63566.0,0.789579]
["bitfinex","BTCUSD",1721064880204,0.00020377,63567.0,63566.0,0.775579]
["bitfinex","BTCUSD",1721064880614,0.00020377,63567.0,63566.0,1.0965431]
["bitfinex","BTCUSD",1721064880813,0.00020377,63567.0,63566.0,1.0915431]
["bitfinex","BTCUSD",1721064881044,0.00020377,63567.0,63566.0,1.0945431]
["bitfinex","BTCUSD",1721064881217,0.00020377,63567.0,63566.0,1.0994561]
["bitfinex","BTCUSD",1721064881418,0.00020377,63567.0,63566.0,1.0964561]
["bitfinex","BTCUSD",1721064881637,0.00020377,63567.0,63566.0,1.4110891]
["bitfinex","BTCUSD",1721064881841,0.00020377,63567.0,63566.0,1.0964561]
["bitfinex","BTCUSD",1721064882218,0.00020377,63567.0,63566.0,1.0984561]
["bitfinex","BTCUSD",1721064882529,0.00020377,63567.0,63566.0,1.0944561]
["bitfinex","BTCUSD",1721064882735,0.00020377,63567.0,63566.0,1.0964561]
["bitfinex","BTCUSD",1721064882932,0.00020377,63567.0,63566.0,1.0924561]
["bitfinex","BTCUSD",1721064883377,0.00020377,63567.0,63566.0,1.0964561]
["bitfinex","BTCUSD",1721064884168,0.02585545,63567.0,63566.0,0.766492]
["bitfinex","BTCUSD",1721064884678,0.02585545,63567.0,63566.0,0.768492]
["bitfinex","BTCUSD",1721064884855,0.08615545,63567.0,63566.0,0.768492]
["bitfinex","BTCUSD",1721064885063,0.08615545,63567.0,63566.0,0.766492]
["bitfinex","BTCUSD",1721064885359,0.08615545,63567.0,63566.0,0.768492]
["bitfinex","BTCUSD",1721064885585,0.08615545,63567.0,63566.0,0.321543]
["bitfinex","BTCUSD",1721064885789,1.01853671,63567.0,63566.0,0.321543]
["bitfinex","BTCUSD",1721064886008,1.42113927,63567.0,63566.0,0.321543]
["bitfinex","BTCUSD",1721064886232,1.00184237,63567.0,63566.0,0.321543]
["bitfinex","BTCUSD",1721064887132,0.39889897,63567.0,63566.0,0.321543]
["bitfinex","BTCUSD",1721064887360,0.39889897,63567.0,63566.0,0.319543]
["bitfinex","BTCUSD",1721064887361,0.39861773,63567.0,63566.0,0.319543]
["bitfinex","BTCUSD",1721064887622,0.71324573,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064888101,1.08981248,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064888333,0.77518605,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064888508,0.15980373,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064888992,0.11866137,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064889514,0.1635141,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064889769,0.582811,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064890024,1.364853,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064890482,1.67711056,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064890695,2.0650968,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064891126,1.86563246,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064891334,2.06563246,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064891539,2.06563246,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064891977,1.86563246,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064892185,2.06563246,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064892395,1.86563246,63567.0,63566.0,0.315543]
["bitfinex","BTCUSD",1721064893317,1.86763246,63567.0,63566.0,0.316543]
["bitfinex","BTCUSD",1721064893519,1.86763246,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064893520,1.8692017,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064893735,1.86820218,63567.0,63566.0,0.316543]
["bitfinex","BTCUSD",1721064893934,1.86820218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064893935,2.06920218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064894136,1.86920218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064894361,2.06920218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064894779,2.06720218,63567.0,63566.0,0.316543]
["bitfinex","BTCUSD",1721064894956,2.06920218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064895380,1.86920218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064897807,1.84620218,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064898012,1.43623947,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064898211,1.36443821,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064898439,1.01694257,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064898637,0.02774784,63567.0,63566.0,0.4891901]
["bitfinex","BTCUSD",1721064898762,0.00120377,63567.0,63566.0,1.1957561]
["bitfinex","BTCUSD",1721064898971,0.00320377,63567.0,63566.0,1.1967561]
["bitfinex","BTCUSD",1721064899173,0.00320377,63567.0,63566.0,0.8821231]
["bitfinex","BTCUSD",1721064899391,0.00120377,63567.0,63566.0,0.865792]
["bitfinex","BTCUSD",1721064899748,0.00120377,63567.0,63566.0,0.551159]
["bitfinex","BTCUSD",1721064899749,0.00220377,63567.0,63566.0,0.551159]
["bitfinex","BTCUSD",1721064899886,0.02925666,63567.0,63566.0,0.474859]
["bitfinex","BTCUSD",1721064900094,0.00320377,63567.0,63566.0,0.474859]
["bitfinex","BTCUSD",1721064900522,0.00420377,63567.0,63566.0,0.317543]
["bitfinex","BTCUSD",1721064900952,0.00220377,63567.0,63566.0,0.473859]
["bitfinex","BTCUSD",1721064901228,0.00420377,63567.0,63566.0,0.316543]
["bitfinex","BTCUSD",1721064902015,0.00420377,63567.0,63566.0,0.4891901]
["bitfinex","BTCUSD",1721064902242,0.03031318,63567.0,63566.0,0.4891901]
["bitfinex","BTCUSD",1721064902450,0.00420377,63567.0,63566.0,1.5721891]
["bitfinex","BTCUSD",1721064902860,0.00420377,63567.0,63566.0,0.867392]
["bitfinex","BTCUSD",1721064903293,0.00220377,63567.0,63566.0,0.551759]
["bitfinex","BTCUSD",1721064903782,0.00220377,63567.0,63566.0,0.870392]
["bitfinex","BTCUSD",1721064904135,0.00220377,63567.0,63566.0,0.866392]
["bitfinex","BTCUSD",1721064904136,0.00020377,63567.0,63566.0,0.866392]
["bitfinex","BTCUSD",1721064904337,0.00320377,63567.0,63566.0,0.551759]
["bitfinex","BTCUSD",1721064904566,0.00320377,63567.0,63566.0,0.866392]
["bitfinex","BTCUSD",1721064904713,0.00120377,63567.0,63566.0,1.1963561]
["bitfinex","BTCUSD",1721064905101,0.00320377,63567.0,63566.0,0.8817231]
["bitfinex","BTCUSD",1721064905450,0.00320377,63567.0,63566.0,0.8818831]
["bitfinex","BTCUSD",1721064905665,0.00120377,63567.0,63566.0,0.8818831]
["bitfinex","BTCUSD",1721064905872,0.00320377,63567.0,63566.0,0.8818831]
["bitfinex","BTCUSD",1721064906100,0.00220377,63567.0,63566.0,0.8818831]
["bitfinex","BTCUSD",1721064906298,0.00320377,63567.0,63566.0,1.5111491]
["bitfinex","BTCUSD",1721064906509,0.00320377,63567.0,63566.0,1.1965161]
["bitfinex","BTCUSD",1721064906690,0.00320377,63567.0,63566.0,1.5111491]
["bitfinex","BTCUSD",1721064906893,0.00320377,63567.0,63566.0,1.6947491]
["bitfinex","BTCUSD",1721064907097,0.00220377,63567.0,63566.0,1.6947491]
["bitfinex","BTCUSD",1721064907300,0.00220377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064907515,0.00320377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064907826,0.00220377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064908008,0.00020377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064908387,0.00220377,63567.0,63566.0,1.6947491]
["bitfinex","BTCUSD",1721064908586,0.00220377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064908835,0.00020377,63567.0,63566.0,1.5747491]
["bitfinex","BTCUSD",1721064909009,0.00020377,63567.0,63566.0,1.5748491]
["bitfinex","BTCUSD",1721064909211,0.00020377,63567.0,63566.0,1.5808491]
["bitfinex","BTCUSD",1721064911907,0.00020377,63567.0,63566.0,1.2662161]
["bitfinex","BTCUSD",1721064912665,0.00020377,63567.0,63566.0,1.5808491]
["bitfinex","BTCUSD",1721064914039,0.00020377,63567.0,63566.0,1.7008491]
["bitfinex","BTCUSD",1721064915437,0.00020377,63567.0,63566.0,2.3154821]
["bitfinex","BTCUSD",1721064915917,0.00020377,63567.0,63566.0,2.5154821]
["bitfinex","BTCUSD",1721064916550,0.00020377,63567.0,63566.0,2.2094821]
["bitfinex","BTCUSD",1721064916730,0.00020377,63567.0,63566.0,1.8988491]
["bitfinex","BTCUSD",1721064917368,0.00020377,63567.0,63566.0,1.6788491]
["bitfinex","BTCUSD",1721064917570,0.00020377,63567.0,63566.0,1.8988491]
["bitfinex","BTCUSD",1721064917759,0.00020377,63567.0,63566.0,1.7948491]
["bitfinex","BTCUSD",1721064917934,0.00020377,63567.0,63566.0,1.6908491]
["bitfinex","BTCUSD",1721064918144,0.00020377,63567.0,63566.0,1.5908491]
["bitfinex","BTCUSD",1721064918398,0.00020377,63567.0,63566.0,1.8088491]
["bitfinex","BTCUSD",1721064918542,0.00020377,63567.0,63566.0,1.7088491]
["bitfinex","BTCUSD",1721064918746,0.00020377,63567.0,63566.0,1.7228491]
["bitfinex","BTCUSD",1721064918966,0.00020377,63567.0,63566.0,1.7028491]
["bitfinex","BTCUSD",1721064919172,0.00020377,63567.0,63566.0,1.8228491]
["bitfinex","BTCUSD",1721064919326,0.00020377,63567.0,63566.0,1.8088491]
["bitfinex","BTCUSD",1721064919751,0.00020377,63567.0,63566.0,1.8228491]
["bitfinex","BTCUSD",1721064920202,0.00020377,63567.0,63566.0,2.2374821]
["bitfinex","BTCUSD",1721064920764,0.00020377,63567.0,63566.0,2.4374821]
["bitfinex","BTCUSD",1721064921175,0.00020377,63567.0,63566.0,2.4094821]
["bitfinex","BTCUSD",1721064921342,0.00020377,63567.0,63566.0,2.4234821]
["bitfinex","BTCUSD",1721064921548,0.00020377,63567.0,63566.0,2.4374821]
["bitfinex","BTCUSD",1721064921753,0.00020377,63567.0,63566.0,2.3374821]
["bitfinex","BTCUSD",1721064921963,0.00020377,63567.0,63566.0,2.4234821]
["bitfinex","BTCUSD",1721064922399,0.00020377,63567.0,63566.0,2.4374821]
["bitfinex","BTCUSD",1721064922611,0.00020377,63567.0,63566.0,2.4234821]
["bitfinex","BTCUSD",1721064923016,0.00020377,63567.0,63566.0,2.5374821]
["bitfinex","BTCUSD",1721064923546,0.00020377,63567.0,63566.0,2.5234821]
["bitfinex","BTCUSD",1721064923972,0.00020377,63567.0,63566.0,2.5374821]
["bitfinex","BTCUSD",1721064924171,0.00020377,63567.0,63566.0,2.5094821]
["bitfinex","BTCUSD",1721064924374,0.00020377,63567.0,63566.0,2.5234821]
["bitfinex","BTCUSD",1721064924553,0.00020377,63567.0,63566.0,2.5374821]
["bitfinex","BTCUSD",1721064924957,0.00020377,63567.0,63566.0,3.00023301]
["bitfinex","BTCUSD",1721064925173,0.00083,63589.0,63588.0,1.7910891]
["bitfinex","BTCUSD",1721064925368,0.00083,63589.0,63588.0,2.79552701]
["bitfinex","BTCUSD",1721064925592,0.00083473,63613.0,63608.0,0.0906311]
["bitfinex","BTCUSD",1721064925791,0.00083473,63613.0,63612.0,0.4869401]
["bitfinex","BTCUSD",1721064925969,0.00083473,63613.0,63612.0,1.4301621]
["bitfinex","BTCUSD",1721064927223,0.00083473,63613.0,63612.0,1.8645681]
["bitfinex","BTCUSD",1721064927436,0.00083473,63613.0,63612.0,1.7445681]
["bitfinex","BTCUSD",1721064927637,0.00083473,63613.0,63612.0,1.736237]
["bitfinex","BTCUSD",1721064928085,0.00083473,63613.0,63612.0,1.8715681]
["bitfinex","BTCUSD",1721064928419,0.00083473,63613.0,63612.0,1.9715681]
["bitfinex","BTCUSD",1721064928686,0.00083473,63613.0,63612.0,2.1835681]
["bitfinex","BTCUSD",1721064928890,0.00835,63617.0,63616.0,1.9500681]
["bitfinex","BTCUSD",1721064929051,0.00835,63617.0,63616.0,2.97652839]
["bitfinex","BTCUSD",1721064929230,0.00835,63624.0,63618.0,1.0068951]
["bitfinex","BTCUSD",1721064929431,0.00835,63624.0,63618.0,2.44952101]
["bitfinex","BTCUSD",1721064929655,0.00835,63624.0,63618.0,2.86389701]
["bitfinex","BTCUSD",1721064930057,0.00835,63624.0,63618.0,2.1874031]
["bitfinex","BTCUSD",1721064930257,0.00835,63624.0,63618.0,2.36746663]
["bitfinex","BTCUSD",1721064930467,0.00835,63624.0,63618.0,2.68184263]
["bitfinex","BTCUSD",1721064931045,0.00835,63624.0,63618.0,2.16746663]
["bitfinex","BTCUSD",1721064931244,0.00835,63624.0,63618.0,2.1644031]
["bitfinex","BTCUSD",1721064931519,0.00835,63624.0,63618.0,1.9644031]
["bitfinex","BTCUSD",1721064931726,0.00835,63624.0,63618.0,1.6500271]
["bitfinex","BTCUSD",1721064931855,0.00835,63624.0,63618.0,1.4300271]
["bitfinex","BTCUSD",1721064932087,0.00835,63624.0,63618.0,1.4440271]
["bitfinex","BTCUSD",1721064932268,0.00835,63624.0,63618.0,1.5780271]
["bitfinex","BTCUSD",1721064932484,0.00835,63624.0,63618.0,1.5640271]
["bitfinex","BTCUSD",1721064932688,0.00835,63624.0,63618.0,1.5500271]
["bitfinex","BTCUSD",1721064932992,0.00835,63624.0,63618.0,1.5640271]
["bitfinex","BTCUSD",1721064933190,0.00835,63624.0,63618.0,1.4580271]
["bitfinex","BTCUSD",1721064933419,0.00835,63624.0,63618.0,1.4720271]
["bitfinex","BTCUSD",1721064934564,0.00835,63624.0,63618.0,1.4580271]
["bitfinex","BTCUSD",1721064934775,0.00835,63624.0,63618.0,1.1436511]
["bitfinex","BTCUSD",1721064934985,0.00835,63624.0,63618.0,0.825944]
["bitfinex","BTCUSD",1721064935183,0.00835,63624.0,63618.0,0.797944]
["bitfinex","BTCUSD",1721064935389,0.00835,63624.0,63618.0,1.1156511]
["bitfinex","BTCUSD",1721064935603,0.00835,63624.0,63618.0,1.4440271]
["bitfinex","BTCUSD",1721064935799,0.00835,63624.0,63618.0,1.4390271]
["bitfinex","BTCUSD",1721064936202,0.00835,63624.0,63618.0,1.4440271]
["bitfinex","BTCUSD",1721064936625,0.00835,63624.0,63618.0,1.4560271]
["bitfinex","BTCUSD",1721064936924,0.00835,63624.0,63618.0,1.4420271]
["bitfinex","BTCUSD",1721064937299,0.00835,63624.0,63618.0,1.4540271]
["bitfinex","BTCUSD",1721064937662,0.00835,63624.0,63618.0,1.1396511]
["bitfinex","BTCUSD",1721064938638,0.00835,63624.0,63618.0,1.1276511]
["bitfinex","BTCUSD",1721064939015,0.00835,63624.0,63618.0,1.1416511]
["bitfinex","BTCUSD",1721064940082,0.00835,63624.0,63618.0,0.811944]
["bitfinex","BTCUSD",1721064940283,0.00835,63624.0,63618.0,0.34038]
["bitfinex","BTCUSD",1721064940284,0.1046689,63622.0,63618.0,0.34038]
["bitfinex","BTCUSD",1721064940466,0.00501694,63619.0,63618.0,0.34038]
["bitfinex","BTCUSD",1721064940675,0.1392,63621.0,63611.0,0.314407]
["bitfinex","BTCUSD",1721064940867,0.1392,63621.0,63575.0,0.04656282]
["bitfinex","BTCUSD",1721064940868,0.0622,63597.0,63575.0,0.04656282]
["bitfinex","BTCUSD",1721064941115,0.0622,63597.0,63577.0,0.0153311]
["bitfinex","BTCUSD",1721064941116,0.2278,63582.0,63577.0,0.0153311]
["bitfinex","BTCUSD",1721064941523,0.2278,63582.0,63578.0,0.1726171]
["bitfinex","BTCUSD",1721064941724,0.2278,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721064942386,0.2278,63582.0,63573.0,0.157299]
["bitfinex","BTCUSD",1721064942387,0.21778,63581.0,63573.0,0.157299]
["bitfinex","BTCUSD",1721064942700,0.0605,63581.0,63578.0,0.001]
["bitfinex","BTCUSD",1721064943103,0.00492277,63580.0,63578.0,0.001]
["bitfinex","BTCUSD",1721064943313,0.00492277,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1721064943314,0.00492277,63580.0,63577.0,0.158289]
["bitfinex","BTCUSD",1721064943714,0.00492277,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1721064944316,0.00492277,63580.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064944762,0.00492277,63580.0,63578.0,0.001913]
["bitfinex","BTCUSD",1721064944974,0.00492277,63580.0,63579.0,0.8017531]
["bitfinex","BTCUSD",1721064945197,0.015,63581.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064945349,0.004,63581.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064945554,0.004,63581.0,63580.0,0.1726131]
["bitfinex","BTCUSD",1721064945802,0.0657,63588.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064946021,0.222962,63588.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064946573,0.011,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064946783,0.02,63581.0,63580.0,0.158282]
["bitfinex","BTCUSD",1721064946981,0.02,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064947809,0.009,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064948009,0.236962,63588.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721064948586,0.00147888,63587.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721064950236,0.00147888,63587.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721064950237,0.26341278,63587.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721064950441,0.1046689,63586.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721064950644,0.00147392,63586.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721064950843,0.00147392,63586.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064951019,0.004,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064951575,0.00544912,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721064951907,0.00144912,63581.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064952110,0.8910789,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064952313,0.471846,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064952511,0.47329016,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064952763,0.57795906,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064953738,0.67795906,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721064953934,0.99252306,63580.0,63579.0,0.31451856]
["bitfinex","BTCUSD",1721064954138,0.99252306,63580.0,63579.0,0.31651856]
["bitfinex","BTCUSD",1721064954342,0.99252306,63580.0,63579.0,0.31451856]
["bitfinex","BTCUSD",1721064954758,0.99252306,63580.0,63579.0,0.31651856]
["bitfinex","BTCUSD",1721064954960,1.07402306,63580.0,63579.0,0.31451856]
["bitfinex","BTCUSD",1721064955262,1.08202306,63580.0,63579.0,0.31551856]
["bitfinex","BTCUSD",1721064955914,1.96643944,63580.0,63579.0,0.31551856]
["bitfinex","BTCUSD",1721064956127,1.96638677,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064956374,2.38995077,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064956572,2.38195077,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064956798,2.28195077,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064957030,2.38995077,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064957290,2.38995077,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064957531,1.70833439,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064957727,1.90833439,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064958143,1.89933439,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064958600,1.90833439,63580.0,63579.0,0.002]
["bitfinex","BTCUSD",1721064959024,1.99933439,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064959209,2.10236067,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064959410,1.99933439,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064959618,2.31714786,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064959768,2.30714786,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1721064960138,1.6714599,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064960356,2.05657781,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064960707,2.27882035,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064960941,2.17882035,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064961180,2.2933302,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064961351,2.3933302,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064961767,2.7078992,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064962095,2.393279,63579.0,63578.0,0.000913]
["bitfinex","BTCUSD",1721064962459,2.53964711,63579.0,63578.0,0.001913]
["bitfinex","BTCUSD",1721064962679,2.63422711,63579.0,63578.0,0.001913]
["bitfinex","BTCUSD",1721064963134,2.63422711,63579.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064963135,1.5351669,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064963297,2.1436669,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064963471,1.738998,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064963691,1.6548669,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064963895,0.635442,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064964095,0.74153651,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064964292,1.59929251,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064964501,1.28466451,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064964707,1.29066451,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064964996,1.19399561,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064965194,1.29866451,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064966017,0.11542561,63567.0,63566.0,0.084973]
["bitfinex","BTCUSD",1721064966216,0.01542561,63567.0,63566.0,0.2576201]
["bitfinex","BTCUSD",1721064966350,0.01542561,63567.0,63566.0,0.084973]
["bitfinex","BTCUSD",1721064967225,0.01542561,63567.0,63566.0,0.8868861]
["bitfinex","BTCUSD",1721064967450,0.014,63567.0,63566.0,1.3215191]
["bitfinex","BTCUSD",1721064967651,0.2285,63578.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721064967880,0.157295,63575.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721064968079,0.157297,63574.0,63568.0,0.0153311]
["bitfinex","BTCUSD",1721064968514,0.23156353,63578.0,63570.0,0.0153311]
["bitfinex","BTCUSD",1721064968790,0.24156353,63578.0,63572.0,0.0153311]
["bitfinex","BTCUSD",1721064968987,0.174287,63578.0,63571.0,0.157303]
["bitfinex","BTCUSD",1721064969408,0.16735053,63578.0,63571.0,0.157303]
["bitfinex","BTCUSD",1721064969610,0.174287,63578.0,63572.0,0.0153311]
["bitfinex","BTCUSD",1721064969818,0.174287,63578.0,63571.0,0.157303]
["bitfinex","BTCUSD",1721064969819,0.2789559,63578.0,63571.0,0.157303]
["bitfinex","BTCUSD",1721064970030,0.1046689,63573.0,63570.0,0.001]
["bitfinex","BTCUSD",1721064970230,0.2619729,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1721064970438,0.8911889,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1721064970651,1.4342969,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1721064970850,0.5766109,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064971608,1.34389274,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064971811,1.44389274,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064971994,1.07823553,63567.0,63566.0,0.005173]
["bitfinex","BTCUSD",1721064972193,1.10626899,63567.0,63566.0,0.005173]
["bitfinex","BTCUSD",1721064972394,1.42089699,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064972796,1.42189699,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064973021,1.10726899,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064973221,0.76460753,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064973438,0.66093863,63567.0,63566.0,0.008173]
["bitfinex","BTCUSD",1721064973640,1.10904727,63567.0,63566.0,0.008173]
["bitfinex","BTCUSD",1721064974079,1.10904727,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064974211,1.00437837,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064974396,1.10904727,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064974797,1.08600474,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064975228,0.19476584,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064975427,0.19476584,63567.0,63566.0,0.3231201]
["bitfinex","BTCUSD",1721064975428,0.00776921,63567.0,63566.0,0.3231201]
["bitfinex","BTCUSD",1721064975631,0.002,63567.0,63566.0,0.3231201]
["bitfinex","BTCUSD",1721064975826,0.002,63567.0,63566.0,0.622422]
["bitfinex","BTCUSD",1721064976000,0.002,63567.0,63566.0,0.089973]
["bitfinex","BTCUSD",1721064976290,0.16567433,63567.0,63566.0,0.089973]
["bitfinex","BTCUSD",1721064976477,0.27034323,63567.0,63566.0,0.089973]
["bitfinex","BTCUSD",1721064976678,0.27034323,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064976945,0.57317206,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064978493,0.67784096,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064978940,0.10123006,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064979311,0.25854406,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064979513,0.36321296,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064979714,0.67927651,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064980078,0.61927651,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064980279,0.67927651,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064980523,1.02341575,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064981381,1.47038752,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064981787,1.46954794,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064983067,2.17297594,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064983443,2.49926747,63567.0,63566.0,0.011173]
["bitfinex","BTCUSD",1721064984286,2.33614956,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064984881,2.27197594,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064985091,1.49154794,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064985310,1.49854794,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064985875,1.49754794,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064986295,1.47554794,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064986495,1.46854794,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064986898,1.48154794,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064987118,1.48154794,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064987499,1.46422339,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064987705,1.46768049,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064987898,1.48068049,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064988100,1.49368049,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064988300,1.49368049,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064988301,1.48068049,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064988643,1.48068049,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064988644,1.49368049,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064989049,2.4593264,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064989192,2.5121264,63567.0,63566.0,0.001173]
["bitfinex","BTCUSD",1721064989557,2.36300849,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064989759,2.36300849,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064990065,1.56948049,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064990268,1.50368049,63567.0,63566.0,0.002173]
["bitfinex","BTCUSD",1721064990475,1.50368049,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064990476,1.51568049,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064990832,1.48722339,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064991038,1.51540038,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064991271,2.29592633,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064991471,2.3600332,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064993280,2.62215111,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064993463,2.68665111,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064993666,2.69616276,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064993884,2.53404485,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064994088,2.52413254,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064994282,2.5524079,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064997373,2.55451639,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064997573,2.64643266,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064998290,2.74040568,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721064999300,2.80855057,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065000031,2.96106066,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065000668,2.64643266,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065000864,2.64637479,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065001222,2.64637396,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065001442,2.96100196,63567.0,63566.0,0.003173]
["bitfinex","BTCUSD",1721065001848,1.8210749,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065002047,2.63928689,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065002271,2.75625503,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065002446,2.78729822,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065003017,2.66983804,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065003236,2.56983804,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065003439,2.66343804,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065003649,2.67743804,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065003875,2.66443804,63541.0,63540.0,0.011185]
["bitfinex","BTCUSD",1721065004077,2.66610709,63541.0,63540.0,0.011185]
["bitfinex","BTCUSD",1721065004283,2.67910709,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065004500,2.57910709,63541.0,63540.0,0.009185]
["bitfinex","BTCUSD",1721065004743,0.1046689,63529.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065004979,0.02881387,63528.0,63523.0,0.1424]
["bitfinex","BTCUSD",1721065005224,0.02881387,63528.0,63527.0,0.0153311]
["bitfinex","BTCUSD",1721065005225,0.12881387,63528.0,63527.0,0.0153311]
["bitfinex","BTCUSD",1721065005470,0.12881387,63528.0,63527.0,0.3151441]
["bitfinex","BTCUSD",1721065005471,0.02881387,63528.0,63527.0,0.3151441]
["bitfinex","BTCUSD",1721065005706,0.314774,63538.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065005925,0.02866341,63537.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065006123,0.31477,63539.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065006124,0.157393,63535.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065006325,1.1201609,63533.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065006563,1.46362131,63533.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065006741,1.57306975,63533.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065007346,1.69606975,63533.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065007966,1.72206975,63533.0,63532.0,0.0761]
["bitfinex","BTCUSD",1721065008230,0.8917339,63527.0,63526.0,0.1431]
["bitfinex","BTCUSD",1721065008445,1.24889731,63527.0,63526.0,0.1431]
["bitfinex","BTCUSD",1721065008821,1.2501814,63527.0,63526.0,0.1431]
["bitfinex","BTCUSD",1721065009237,1.2501814,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065010273,1.25507196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065010763,1.26407196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065010968,1.27007196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065011514,1.25007196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065011934,1.26007196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065012336,1.25007196,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065012592,1.63826141,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065012711,1.56489796,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065012913,1.64197886,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065013373,1.56489796,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065013613,1.56467157,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065013757,1.57967157,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065013960,1.65202238,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065014194,1.57967157,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065014404,1.57067157,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065015101,1.6373957,63527.0,63526.0,0.077]
["bitfinex","BTCUSD",1721065015265,0.8917839,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065015469,1.02134833,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065015704,1.33619433,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065016844,1.30786675,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065016983,1.56404815,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065017809,1.56804815,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065018120,1.46837925,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065018643,1.46337925,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065018790,1.47237925,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065019171,1.57704815,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065019500,1.61241455,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065020125,1.88213237,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065020491,1.65427418,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065020641,1.68213332,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065021256,2.46287932,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065021449,2.26287932,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065021863,1.68213332,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065022617,1.68234928,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065022742,1.03433438,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065022948,0.15467835,63523.0,63522.0,0.151985]
["bitfinex","BTCUSD",1721065023189,0.28402625,63523.0,63522.0,0.151985]
["bitfinex","BTCUSD",1721065024163,0.31146331,63523.0,63522.0,0.151985]
["bitfinex","BTCUSD",1721065024374,0.157367,63546.0,63539.0,0.0153311]
["bitfinex","BTCUSD",1721065024572,0.063081,63544.0,63539.0,0.0153311]
["bitfinex","BTCUSD",1721065024784,0.00306353,63545.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721065024988,0.00306353,63545.0,63544.0,0.0153311]
["bitfinex","BTCUSD",1721065025210,0.00306353,63545.0,63541.0,0.0657]
["bitfinex","BTCUSD",1721065025211,0.2285,63545.0,63541.0,0.0657]
["bitfinex","BTCUSD",1721065025401,0.1046689,63541.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065025661,0.2285,63530.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065025780,0.385907,63530.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065025988,0.2285,63530.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065027058,0.2285,63530.0,63528.0,0.1599311]
["bitfinex","BTCUSD",1721065027599,0.2285,63536.0,63532.0,0.0153311]
["bitfinex","BTCUSD",1721065027804,0.0690203,63535.0,63532.0,0.0153311]
["bitfinex","BTCUSD",1721065028019,0.2285,63536.0,63532.0,0.0153311]
["bitfinex","BTCUSD",1721065028178,0.2285,63536.0,63529.0,0.157407]
["bitfinex","BTCUSD",1721065028179,0.385891,63536.0,63529.0,0.157407]
["bitfinex","BTCUSD",1721065028375,0.385891,63536.0,63528.0,0.1599311]
["bitfinex","BTCUSD",1721065028376,0.17340922,63535.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065028580,0.157402,63532.0,63528.0,0.1446]
["bitfinex","BTCUSD",1721065028763,0.157394,63535.0,63528.0,0.1599311]
["bitfinex","BTCUSD",1721065028982,0.004,63536.0,63530.0,0.1727361]
["bitfinex","BTCUSD",1721065029225,0.157383,63539.0,63532.0,0.0153311]
["bitfinex","BTCUSD",1721065029427,0.16903543,63538.0,63532.0,0.0153311]
["bitfinex","BTCUSD",1721065029625,0.06903543,63537.0,63530.0,0.0153311]
["bitfinex","BTCUSD",1721065029890,0.472224,63529.0,63528.0,0.1456]
["bitfinex","BTCUSD",1721065030081,0.472224,63529.0,63528.0,0.001]
["bitfinex","BTCUSD",1721065030431,0.314816,63529.0,63523.0,0.466996]
["bitfinex","BTCUSD",1721065030631,0.157412,63528.0,63523.0,0.466996]
["bitfinex","BTCUSD",1721065030994,0.314832,63526.0,63523.0,0.466996]
["bitfinex","BTCUSD",1721065031144,0.15742,63524.0,63523.0,0.466996]
["bitfinex","BTCUSD",1721065031347,0.5769379,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065031581,1.05682598,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065031739,1.37167198,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065032379,1.39467198,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065032696,1.39567198,63523.0,63522.0,0.021185]
["bitfinex","BTCUSD",1721065033493,0.97615708,63523.0,63522.0,0.021185]
["bitfinex","BTCUSD",1721065033692,1.00898636,63523.0,63522.0,0.021185]
["bitfinex","BTCUSD",1721065033895,0.98498636,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065034265,0.98498636,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065034724,0.67014036,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065035497,1.38863236,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065035698,1.49330126,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065035909,1.42750126,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065036159,1.00798636,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065036396,0.98498636,63523.0,63522.0,0.014185]
["bitfinex","BTCUSD",1721065036858,0.98498636,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065037105,1.08965526,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065037309,1.41150126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065037508,1.43450126,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065037718,1.44250126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065037872,1.44750126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065038069,1.43250126,63523.0,63522.0,0.009185]
["bitfinex","BTCUSD",1721065038267,1.43950126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065038479,1.38750126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065038693,1.34283236,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065038893,1.33483236,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065039327,1.34183236,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065039905,1.44650126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065040263,1.43450126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065040436,1.43950126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065040964,1.43250126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065041170,1.44050126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065041703,1.43250126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065041995,1.79840126,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065042223,1.79840126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065042224,1.86770126,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065042378,2.18254726,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065042960,2.76054726,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065043161,2.75554726,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065043567,2.76054726,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065043930,2.56054726,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065044499,2.54387926,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065044900,2.55087926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065045103,2.47287926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065045356,2.46587926,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065045584,2.40357926,63523.0,63522.0,0.010185]
["bitfinex","BTCUSD",1721065045918,1.91057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065047662,2.11057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065048194,1.91057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065048611,2.11057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065049054,1.91057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065049223,2.11057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065049567,1.91057926,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065050419,2.20441567,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065050623,2.28868798,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065051264,2.38868798,63523.0,63522.0,0.011185]
["bitfinex","BTCUSD",1721065051545,1.9067349,63517.0,63516.0,0.009185]
["bitfinex","BTCUSD",1721065051744,2.25494787,63517.0,63516.0,0.009185]
["bitfinex","BTCUSD",1721065052866,2.25494787,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065053394,2.54901965,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065053824,2.54901965,63517.0,63516.0,0.009185]
["bitfinex","BTCUSD",1721065054003,2.55401965,63517.0,63516.0,0.010185]
["bitfinex","BTCUSD",1721065054434,2.46694787,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065054768,2.45494787,63517.0,63516.0,0.009185]
["bitfinex","BTCUSD",1721065054968,2.37073873,63517.0,63516.0,0.009185]
["bitfinex","BTCUSD",1721065055167,2.57880433,63517.0,63516.0,0.010185]
["bitfinex","BTCUSD",1721065055370,2.26117844,63517.0,63516.0,0.010185]
["bitfinex","BTCUSD",1721065055702,2.46118933,63517.0,63516.0,0.010185]
["bitfinex","BTCUSD",1721065056266,2.26718933,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065056560,2.38481522,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065056947,2.58481522,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065057114,2.38481522,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065057448,2.15631522,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065057685,2.73121522,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065057885,2.61358933,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065058136,2.73123165,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065058354,2.5325925,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065058915,3.5229045,63517.0,63516.0,0.011185]
["bitfinex","BTCUSD",1721065059557,0.67363243,63515.0,63514.0,0.009185]
["bitfinex","BTCUSD",1721065059756,1.3280259,63509.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065059958,2.82032,63509.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065060167,3.135235,63509.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065060405,1.25783691,63505.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065060727,2.20737585,63505.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065061042,2.00737585,63505.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065061239,2.1249176,63505.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065061456,2.0184867,63505.0,63504.0,0.0138669]
["bitfinex","BTCUSD",1721065061695,2.13597852,63505.0,63504.0,0.0138669]
["bitfinex","BTCUSD",1721065061876,2.0184867,63505.0,63504.0,0.0138669]
["bitfinex","BTCUSD",1721065062053,2.0104867,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065062255,2.2104867,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065063081,2.566684,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065063314,2.51039078,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065063516,2.3766867,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065063928,2.4836867,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065064702,2.48214164,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065065099,2.48022208,63505.0,63504.0,0.0128669]
["bitfinex","BTCUSD",1721065065313,2.18241191,63503.0,63502.0,0.009185]
["bitfinex","BTCUSD",1721065065507,1.14293191,63501.0,63500.0,0.02471]
["bitfinex","BTCUSD",1721065065781,1.77974831,63501.0,63500.0,0.02471]
["bitfinex","BTCUSD",1721065065910,2.50431831,63501.0,63500.0,0.02471]
["bitfinex","BTCUSD",1721065066299,2.62155615,63501.0,63500.0,0.02471]
["bitfinex","BTCUSD",1721065066502,2.50431831,63501.0,63500.0,0.02471]
["bitfinex","BTCUSD",1721065066701,2.63555615,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065066957,2.51831831,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065067125,2.53231831,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065067327,2.64952392,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065067898,2.53231831,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065068065,2.53134596,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065068426,2.64851806,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065068983,2.66251806,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065069382,2.54534596,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065070778,2.70746387,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065070977,2.60754596,63501.0,63500.0,0.01401]
["bitfinex","BTCUSD",1721065071185,2.60754596,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065071381,2.52439199,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065071588,2.60784339,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065074719,2.6078236,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065075903,2.76994151,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065076102,2.6078236,63501.0,63500.0,0.014923]
["bitfinex","BTCUSD",1721065077472,2.6078236,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065077668,2.5456236,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065077899,2.5457938,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065078104,2.54580462,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065080230,3.02287753,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065080432,2.86075962,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065080766,2.77714699,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065081110,2.860775,63501.0,63500.0,0.00064351]
["bitfinex","BTCUSD",1721065081656,2.33153991,63500.0,63499.0,5.1e-07]
["bitfinex","BTCUSD",1721065081992,2.11867191,63491.0,63476.0,0.009185]
["bitfinex","BTCUSD",1721065082234,0.157537,63477.0,63476.0,0.009185]
["bitfinex","BTCUSD",1721065082448,0.30040571,63477.0,63476.0,0.151585]
["bitfinex","BTCUSD",1721065082796,0.61547971,63477.0,63476.0,0.151585]
["bitfinex","BTCUSD",1721065083014,0.93055371,63477.0,63476.0,0.151585]
["bitfinex","BTCUSD",1721065083217,0.45794271,63477.0,63476.0,0.151585]
["bitfinex","BTCUSD",1721065083442,0.14286871,63477.0,63476.0,0.16698509]
["bitfinex","BTCUSD",1721065083710,0.04255433,63477.0,63476.0,0.16698509]
["bitfinex","BTCUSD",1721065083910,0.01909626,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065084258,0.04537886,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065084406,0.04231533,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065084768,0.02009626,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065084979,0.04231359,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065085121,0.19985059,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065085318,0.20085059,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065085535,0.04331359,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065085732,0.20085059,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065086028,0.51492459,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065086835,0.04535436,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065087098,0.04841789,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065087561,0.04841789,63477.0,63476.0,1.06368209]
["bitfinex","BTCUSD",1721065087562,0.02209626,63477.0,63476.0,1.06368209]
["bitfinex","BTCUSD",1721065088025,0.02209626,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065088026,0.01909626,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065088229,0.04294223,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065088402,0.04394223,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065088957,0.04294223,63477.0,63476.0,0.15598509]
["bitfinex","BTCUSD",1721065089364,0.53283217,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065089568,0.84790617,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065089814,0.63283217,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065090019,0.63202043,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065090610,0.94709443,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065090811,1.45890616,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065091016,1.45790616,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065091326,1.45890616,63477.0,63476.0,0.140585]
["bitfinex","BTCUSD",1721065091530,0.787785,63469.0,63468.0,0.009185]
["bitfinex","BTCUSD",1721065091758,0.53244538,63469.0,63468.0,0.009185]
["bitfinex","BTCUSD",1721065091965,0.53244538,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065092163,0.53244538,63469.0,63468.0,0.149985]
["bitfinex","BTCUSD",1721065092816,0.53344538,63469.0,63468.0,0.149985]
["bitfinex","BTCUSD",1721065092956,0.53328105,63469.0,63468.0,0.149985]
["bitfinex","BTCUSD",1721065093312,0.02146121,63469.0,63468.0,0.63806309]
["bitfinex","BTCUSD",1721065093621,0.21680836,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065093744,0.17901821,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065093948,0.08241672,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065094166,0.08265992,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065095064,0.24021692,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065095262,0.24021692,63469.0,63468.0,0.149985]
["bitfinex","BTCUSD",1721065095476,0.24021692,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065095477,0.27323929,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065095693,0.11568229,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065095896,0.08265992,63469.0,63468.0,0.16538509]
["bitfinex","BTCUSD",1721065096116,0.27323652,63469.0,63468.0,0.149985]
["bitfinex","BTCUSD",1721065096320,0.24021692,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065096520,0.21745992,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065096818,0.27354077,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065097010,0.58865477,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065097390,0.58865477,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065097566,0.58865477,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065097745,0.58865477,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065098105,0.04552242,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065098251,0.04552242,63469.0,63468.0,0.31194409]
["bitfinex","BTCUSD",1721065098451,0.04552242,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065099543,0.59285102,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065099762,0.59285102,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065099763,0.59393337,63469.0,63468.0,0.15438509]
["bitfinex","BTCUSD",1721065100279,0.59393337,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065101037,0.90368495,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065101257,0.90268495,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065101460,0.90168495,63469.0,63468.0,0.138985]
["bitfinex","BTCUSD",1721065101579,0.43301395,63469.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065101784,0.02104592,63466.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065101998,0.18171056,63465.0,63464.0,0.02458509]
["bitfinex","BTCUSD",1721065102202,0.04559775,63465.0,63464.0,0.10058509]
["bitfinex","BTCUSD",1721065103002,0.04415872,63465.0,63464.0,0.10058509]
["bitfinex","BTCUSD",1721065104470,1.93897544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065104643,1.73697544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065104892,1.73497544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065105072,1.73897544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065105243,1.73697544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065105446,1.73897544,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065106051,1.73653276,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065106462,2.71378467,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065106678,2.54766676,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065106880,2.91756676,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065107082,3.50120076,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065107491,3.49620076,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065107818,3.18806676,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065107966,2.98906676,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065108841,3.04658476,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065108992,3.15118467,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065109198,2.98906676,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065109397,2.98995688,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065110209,3.00395688,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065110826,3.01795688,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065111225,2.91795688,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065111633,3.01795688,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065111845,2.35042288,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065112669,2.2495481,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065112830,2.5154481,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065113035,2.4154481,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065113276,2.7384481,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065113479,2.9535821,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065113917,3.21570001,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065114050,3.31570001,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065114249,3.0535821,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065114514,3.1535821,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065115277,2.9535821,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065115478,3.1535821,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065115901,3.07414943,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065116079,3.15366566,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065116279,3.07414943,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065116481,1.66752582,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065117115,1.76752582,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065117315,1.75087394,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065117517,1.73460618,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065117854,1.64627316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065118079,1.33113916,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065118270,1.02205323,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065118912,1.02176461,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065119116,0.98662886,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065119265,0.99376613,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065119476,1.00676613,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065119729,0.99276613,63465.0,63464.0,0.073785]
["bitfinex","BTCUSD",1721065119939,1.69838329,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065120173,1.89000111,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065120371,1.88600111,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065120500,1.87200111,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065120705,1.7674012,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065120904,1.7584012,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065121085,1.60878338,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065121703,1.71338329,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065122017,1.69938329,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065122421,1.72255885,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065122627,1.93655895,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065122823,1.92255895,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065123054,2.02369295,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065123323,2.55709295,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065123453,2.34309295,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065123662,2.26369295,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065124260,2.46369295,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065124459,1.05132504,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065125580,0.98662886,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065125792,1.06808442,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065126002,1.06807919,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065126589,1.05407919,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065127099,1.36921319,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065127297,1.38121319,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065128359,1.36721319,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065128677,1.36921319,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065128829,1.80289871,63465.0,63464.0,0.152785]
["bitfinex","BTCUSD",1721065129039,1.82589871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065129237,2.02589871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065129515,1.82589871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065129716,2.02589871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065129919,2.01189871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065130050,2.02589871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065130255,2.01189871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065130460,2.19179871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065131058,1.99179871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065131641,2.17779871,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065132048,2.09639677,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065132338,2.17847817,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065132462,2.19247817,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065132909,1.99247817,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065133110,1.97621128,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065133489,2.17621128,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065133786,1.97621128,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065135215,1.99246764,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065135423,1.99660395,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065135843,1.91038624,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065136049,1.99659787,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065137215,1.07282996,63465.0,63464.0,0.154385]
["bitfinex","BTCUSD",1721065137419,1.07282996,63465.0,63464.0,0.16978509]
["bitfinex","BTCUSD",1721065137420,0.18499496,63465.0,63464.0,0.16978509]
["bitfinex","BTCUSD",1721065137579,0.34256196,63465.0,63464.0,0.16978509]
["bitfinex","BTCUSD",1721065137780,0.12391121,63465.0,63464.0,0.16978509]
["bitfinex","BTCUSD",1721065137987,0.18524765,63465.0,63464.0,0.16978509]
["bitfinex","BTCUSD",1721065138308,0.10791166,63465.0,63464.0,1.07763209]
["bitfinex","BTCUSD",1721065138513,0.00084,63468.0,63467.0,0.17296209]
["bitfinex","BTCUSD",1721065138720,0.00084,63469.0,63468.0,0.63327809]
["bitfinex","BTCUSD",1721065138933,0.00084,63469.0,63468.0,0.62227809]
["bitfinex","BTCUSD",1721065139329,0.00084,63469.0,63468.0,0.60927809]
["bitfinex","BTCUSD",1721065139558,0.02557719,63469.0,63468.0,0.60927809]
["bitfinex","BTCUSD",1721065140141,0.03657719,63469.0,63468.0,0.302759]
["bitfinex","BTCUSD",1721065140346,0.03657719,63469.0,63468.0,0.1452]
["bitfinex","BTCUSD",1721065140510,0.1129682,63469.0,63468.0,0.1452]
["bitfinex","BTCUSD",1721065140758,0.1039682,63469.0,63468.0,0.1452]
["bitfinex","BTCUSD",1721065140986,0.1049682,63469.0,63468.0,0.1452]
["bitfinex","BTCUSD",1721065141181,0.10367693,63469.0,63468.0,0.1452]
["bitfinex","BTCUSD",1721065141347,0.10367693,63469.0,63468.0,0.460319]
["bitfinex","BTCUSD",1721065141694,0.02728592,63469.0,63468.0,0.617878]
["bitfinex","BTCUSD",1721065141864,0.02728592,63469.0,63468.0,0.1472]
["bitfinex","BTCUSD",1721065142086,0.06885617,63469.0,63468.0,0.1472]
["bitfinex","BTCUSD",1721065142288,0.02428592,63469.0,63468.0,0.302759]
["bitfinex","BTCUSD",1721065142648,0.02628592,63469.0,63468.0,0.617878]
["bitfinex","BTCUSD",1721065142897,0.02728592,63469.0,63468.0,0.932997]
["bitfinex","BTCUSD",1721065143101,0.02528592,63469.0,63468.0,0.932997]
["bitfinex","BTCUSD",1721065143299,0.02728592,63469.0,63468.0,0.932997]
["bitfinex","BTCUSD",1721065144014,0.02528592,63469.0,63468.0,0.932997]
["bitfinex","BTCUSD",1721065144181,0.02517326,63469.0,63468.0,0.935997]
["bitfinex","BTCUSD",1721065144572,0.02571815,63469.0,63468.0,0.935997]
["bitfinex","BTCUSD",1721065144768,0.02471815,63469.0,63468.0,0.935997]
["bitfinex","BTCUSD",1721065145478,0.00084,63469.0,63468.0,0.932997]
["bitfinex","BTCUSD",1721065145679,0.00084,63469.0,63468.0,0.934997]
["bitfinex","BTCUSD",1721065146160,0.00084,63469.0,63468.0,0.619878]
["bitfinex","BTCUSD",1721065146492,0.00084,63469.0,63468.0,0.1482]
["bitfinex","BTCUSD",1721065146665,0.1819703,63469.0,63468.0,0.1522]
["bitfinex","BTCUSD",1721065146863,0.4970843,63469.0,63468.0,0.1522]
["bitfinex","BTCUSD",1721065147165,1.01062721,63469.0,63468.0,0.1492]
["bitfinex","BTCUSD",1721065147396,1.10705391,63469.0,63468.0,0.0667]
["bitfinex","BTCUSD",1721065147568,1.13105256,63469.0,63468.0,0.004]
["bitfinex","BTCUSD",1721065147864,1.13105256,63469.0,63468.0,0.008]
["bitfinex","BTCUSD",1721065148065,1.13105256,63469.0,63468.0,0.004]
["bitfinex","BTCUSD",1721065148702,0.157567,63465.0,63464.0,0.155485]
["bitfinex","BTCUSD",1721065148874,0.28156565,63465.0,63464.0,0.155485]
["bitfinex","BTCUSD",1721065149078,0.91183365,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065149239,1.00843139,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065150667,1.00843139,63465.0,63464.0,0.013185]
["bitfinex","BTCUSD",1721065150668,1.32341206,63465.0,63464.0,0.013185]
["bitfinex","BTCUSD",1721065150873,1.44341206,63465.0,63464.0,0.013185]
["bitfinex","BTCUSD",1721065151561,1.32341206,63465.0,63464.0,0.013185]
["bitfinex","BTCUSD",1721065152584,1.32341206,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065152785,1.44441206,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065153041,1.32441206,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065153606,1.32441206,63465.0,63464.0,0.012185]
["bitfinex","BTCUSD",1721065153823,1.73117192,63465.0,63464.0,0.012185]
["bitfinex","BTCUSD",1721065154578,1.64906674,63465.0,63464.0,0.012185]
["bitfinex","BTCUSD",1721065154707,1.72942538,63465.0,63464.0,0.012185]
["bitfinex","BTCUSD",1721065154907,1.72942538,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065155509,1.60942538,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065155730,1.60947545,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065156339,1.55121989,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065156663,1.00758589,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065157076,0.12315315,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065157200,0.102,63465.0,63464.0,0.310954]
["bitfinex","BTCUSD",1721065157405,0.1243739,63465.0,63464.0,0.310954]
["bitfinex","BTCUSD",1721065157613,0.0233739,63465.0,63464.0,0.310954]
["bitfinex","BTCUSD",1721065157812,0.0233739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065158019,0.0243739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065158871,0.0233739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065159297,0.0243739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065159996,0.1223739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065160338,0.1243739,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065160541,0.28215969,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065160773,0.28015969,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065161176,0.28115969,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065161939,0.59629369,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065162141,0.59729369,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065163764,0.574701,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065163965,0.59721381,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065164365,0.59721416,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065165706,0.64549553,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166021,0.59721416,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166155,0.64560936,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166348,0.67860998,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166560,0.73707029,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166765,0.73771064,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065166961,1.05284464,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065167194,1.05284583,63465.0,63464.0,0.153385]
["bitfinex","BTCUSD",1721065169415,1.05284583,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065169659,1.17284583,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065169999,1.36797983,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065170500,0.97123082,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065170700,1.05205487,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065171114,1.48718887,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065171321,1.36718887,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065172678,1.48718887,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065173826,1.48603302,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065174233,1.48601787,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065176674,1.48555383,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065177009,1.48555247,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065179244,1.88698647,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065180426,1.88614427,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065182679,2.08614427,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065182910,2.20304828,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065183580,2.08617714,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065183908,2.00779882,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065184116,2.08616407,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065186367,2.00779882,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065186568,2.08580623,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065186776,1.88575333,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065189161,2.08575333,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065190067,2.00779882,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065190269,2.08669624,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065192482,1.88669624,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065193384,1.80779882,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065193618,1.8860843,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065193805,1.80779882,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065194006,1.8871083,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065195982,1.3886743,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065196190,1.50550963,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065196384,1.38846315,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065196588,1.30936482,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065196765,1.05032684,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065196974,0.73519284,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065197170,0.73519284,63465.0,63464.0,0.070585]
["bitfinex","BTCUSD",1721065197383,0.73519284,63465.0,63464.0,0.148585]
["bitfinex","BTCUSD",1721065197585,0.67761493,63465.0,63464.0,0.148585]
["bitfinex","BTCUSD",1721065198803,0.73621663,63465.0,63464.0,0.148585]
["bitfinex","BTCUSD",1721065199028,1.05035063,63465.0,63464.0,0.148585]
["bitfinex","BTCUSD",1721065199274,1.17035063,63465.0,63464.0,0.148585]
["bitfinex","BTCUSD",1721065199487,1.17035063,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065199690,1.50848463,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065199895,1.50859764,63465.0,63464.0,0.010185]
["bitfinex","BTCUSD",1721065200244,1.50859764,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065200676,1.6255734,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065201027,1.82373164,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065201689,1.94070281,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065201921,2.1406998,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065202151,2.02373164,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065202381,2.02401011,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065202834,2.02400174,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065204057,1.82400174,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065204240,1.50886774,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065204988,1.50908759,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065205171,1.38908759,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065205390,1.38908213,63465.0,63464.0,0.151485]
["bitfinex","BTCUSD",1721065205585,1.36608213,63465.0,63464.0,0.151485]
["bitfinex","BTCUSD",1721065208797,1.36796841,63465.0,63464.0,0.151485]
["bitfinex","BTCUSD",1721065209725,1.05283441,63465.0,63464.0,0.151485]
["bitfinex","BTCUSD",1721065209933,1.17283441,63465.0,63464.0,0.151485]
["bitfinex","BTCUSD",1721065210138,1.48796841,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065212125,1.36796841,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065212298,1.48796841,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065212506,1.36852276,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065213976,1.40436482,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065214156,1.48923781,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065214571,1.51223781,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065214960,1.51223353,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065215391,1.42736482,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065215597,1.51202514,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065216216,2.17035914,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065216437,2.33625914,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065216647,2.28786394,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065216862,2.30722293,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065217219,2.10722293,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065217805,2.30722293,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065218757,2.30762716,63465.0,63464.0,0.011185]
["bitfinex","BTCUSD",1721065219192,2.30762716,63465.0,63464.0,0.010185]
["bitfinex","BTCUSD",1721065219541,1.48339316,63465.0,63464.0,0.010185]
["bitfinex","BTCUSD",1721065219744,1.48339316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065220125,1.36339316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065220731,1.48339316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065221636,1.36339316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065221969,1.48339316,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065222200,1.48013559,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065222613,1.48012196,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065224688,1.36012196,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065225317,1.3611557,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065226332,1.1377217,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065226558,1.231979,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065226793,1.1147217,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065227077,1.1147217,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065227078,0.1351867,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065227279,0.07577363,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065227961,0.05641464,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065228177,0.08250785,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065228604,0.08219402,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065228971,0.08161964,63465.0,63464.0,0.148285]
["bitfinex","BTCUSD",1721065229529,0.05610081,63465.0,63464.0,0.305854]
["bitfinex","BTCUSD",1721065229739,0.05610081,63465.0,63464.0,1.686411]
["bitfinex","BTCUSD",1721065229938,0.02310019,63465.0,63464.0,1.686411]
["bitfinex","BTCUSD",1721065230143,0.00084,63468.0,63466.0,0.0643]
["bitfinex","BTCUSD",1721065230374,0.02318624,63467.0,63466.0,0.0643]
["bitfinex","BTCUSD",1721065230578,0.02318624,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065230579,0.18074824,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065230793,0.23892441,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065231545,0.08136241,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065231754,0.05817617,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065231956,0.25014147,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065232168,0.23000145,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065232373,0.25314005,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065232789,0.25411694,63467.0,63466.0,0.37943]
["bitfinex","BTCUSD",1721065233210,1.02134094,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065233350,1.73392252,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065233764,1.73692252,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065234175,1.73398182,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065234849,1.63145034,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065235048,1.6168254,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065236104,1.61667693,63467.0,63466.0,0.31513]
["bitfinex","BTCUSD",1721065237505,0.73432893,63467.0,63466.0,0.39513]
["bitfinex","BTCUSD",1721065237709,0.07689968,63467.0,63466.0,0.931723]
["bitfinex","BTCUSD",1721065237900,0.04387987,63467.0,63466.0,1.13277538]
["bitfinex","BTCUSD",1721065238101,0.03261659,63467.0,63466.0,1.44790438]
["bitfinex","BTCUSD",1721065238220,0.03259781,63467.0,63466.0,1.44790438]
["bitfinex","BTCUSD",1721065238424,0.009,63467.0,63466.0,1.44790438]
["bitfinex","BTCUSD",1721065238623,0.00084,63468.0,63467.0,0.90781]
["bitfinex","BTCUSD",1721065238848,0.00084,63468.0,63467.0,1.36543]
["bitfinex","BTCUSD",1721065239459,0.2832,63493.0,63467.0,1.36543]
["bitfinex","BTCUSD",1721065239460,0.063142,63488.0,63477.0,0.12]
["bitfinex","BTCUSD",1721065239668,0.4863143,63494.0,63483.0,0.143]
["bitfinex","BTCUSD",1721065239669,0.02317583,63487.0,63483.0,0.143]
["bitfinex","BTCUSD",1721065239886,0.02317583,63486.0,63485.0,0.472552]
["bitfinex","BTCUSD",1721065240061,0.157498,63493.0,63486.0,0.157513]
["bitfinex","BTCUSD",1721065240433,0.02317239,63492.0,63490.0,0.0654]
["bitfinex","BTCUSD",1721065240632,0.02317239,63491.0,63490.0,0.0654]
["bitfinex","BTCUSD",1721065240762,0.18066939,63493.0,63490.0,0.38041]
["bitfinex","BTCUSD",1721065240963,0.02317239,63492.0,63490.0,0.38041]
["bitfinex","BTCUSD",1721065241212,0.157502,63491.0,63490.0,0.38041]
["bitfinex","BTCUSD",1721065241580,0.18047446,63491.0,63490.0,0.38041]
["bitfinex","BTCUSD",1721065241694,0.81048446,63491.0,63490.0,0.31501]
["bitfinex","BTCUSD",1721065241894,0.81048968,63491.0,63490.0,0.31501]
["bitfinex","BTCUSD",1721065242120,0.81048968,63491.0,63490.0,0.31601]
["bitfinex","BTCUSD",1721065242324,0.91048968,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065242521,0.91648968,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065242720,0.91648968,63491.0,63490.0,0.31601]
["bitfinex","BTCUSD",1721065242959,0.91648968,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065243142,0.92248968,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065243546,1.23749468,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065243748,1.26049468,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065243926,1.26049468,63491.0,63490.0,0.31601]
["bitfinex","BTCUSD",1721065244123,1.28725224,63491.0,63490.0,0.31601]
["bitfinex","BTCUSD",1721065244336,1.26649468,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065244531,1.26556142,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065245390,0.95055642,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065247492,1.26556142,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065247845,1.26575696,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065248047,0.95075196,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065250283,0.92775196,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065251088,0.92820942,63491.0,63490.0,0.31701]
["bitfinex","BTCUSD",1721065252106,0.14069742,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065252311,0.51320442,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065252515,0.92820942,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065253587,0.61320442,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065253972,0.61270442,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065254371,0.590007,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065254579,0.14011212,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065254744,0.0175,63491.0,63490.0,0.45981]
["bitfinex","BTCUSD",1721065255349,0.0175,63491.0,63490.0,0.932325]
["bitfinex","BTCUSD",1721065255554,0.0175,63491.0,63490.0,1.367335]
["bitfinex","BTCUSD",1721065256378,0.15748,63500.0,63495.0,0.157492]
["bitfinex","BTCUSD",1721065256578,0.15748,63500.0,63496.0,0.45938]
["bitfinex","BTCUSD",1721065257007,0.1,63499.0,63496.0,0.61687]
["bitfinex","BTCUSD",1721065257208,0.314942,63504.0,63496.0,0.774356]
["bitfinex","BTCUSD",1721065257209,0.1,63500.0,63496.0,0.774356]
["bitfinex","BTCUSD",1721065257412,0.1,63503.0,63496.0,0.45938]
["bitfinex","BTCUSD",1721065257731,0.157484,63499.0,63496.0,0.45938]
["bitfinex","BTCUSD",1721065257874,0.257485,63498.0,63496.0,0.45938]
["bitfinex","BTCUSD",1721065258074,0.02180914,63497.0,63496.0,0.45938]
["bitfinex","BTCUSD",1721065258326,0.1,63498.0,63496.0,0.46038]
["bitfinex","BTCUSD",1721065258670,0.257485,63498.0,63496.0,0.46038]
["bitfinex","BTCUSD",1721065258875,0.787437,63497.0,63496.0,0.46138]
["bitfinex","BTCUSD",1721065259074,0.787437,63497.0,63496.0,0.31698]
["bitfinex","BTCUSD",1721065259075,1.34440652,63497.0,63496.0,0.31698]
["bitfinex","BTCUSD",1721065259280,1.34440652,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065259531,1.37182633,63497.0,63496.0,0.31698]
["bitfinex","BTCUSD",1721065259925,1.37182633,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065260131,1.37682633,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065260481,1.22940652,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065260681,1.34922398,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065261047,1.37593818,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065261245,1.74691252,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065261629,1.75191252,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065262448,1.74691252,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065262649,1.62691252,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065262854,1.76091252,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065263385,1.7599375,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065263559,1.7549375,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065263736,1.7599375,63497.0,63496.0,0.31698]
["bitfinex","BTCUSD",1721065264371,1.81716768,63497.0,63496.0,0.31698]
["bitfinex","BTCUSD",1721065264565,1.79816768,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065264766,1.81216768,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065264964,1.80316768,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065265352,1.7549375,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065265547,1.81225951,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065266603,1.82647431,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065266806,1.83147431,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065267005,2.09361141,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065267957,2.08861141,63497.0,63496.0,0.31498]
["bitfinex","BTCUSD",1721065268508,2.06561141,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065268668,2.07961141,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065269008,1.87961141,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065269592,1.80090054,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065269769,1.87995612,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065270771,2.07995612,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065271844,1.87995612,63497.0,63496.0,0.31598]
["bitfinex","BTCUSD",1721065272623,1.102671,63482.0,63481.0,0.0632]
["bitfinex","BTCUSD",1721065272818,1.18386389,63482.0,63481.0,0.0632]
["bitfinex","BTCUSD",1721065273044,1.222706,63480.0,63479.0,0.0775]
["bitfinex","BTCUSD",1721065273258,0.472626,63475.0,63474.0,0.0775]
["bitfinex","BTCUSD",1721065273462,0.86895575,63475.0,63474.0,0.39259]
["bitfinex","BTCUSD",1721065273799,1.28403975,63475.0,63474.0,0.39259]
["bitfinex","BTCUSD",1721065274208,1.34249708,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065274352,1.34339312,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065274556,1.46339312,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065274758,1.80147712,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065274968,2.54606112,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065275369,2.23697712,63475.0,63474.0,0.32409]
["bitfinex","BTCUSD",1721065275890,2.23097712,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065276049,2.23765039,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065276258,1.222969,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065276461,1.45452285,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065276663,1.47752285,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065276862,1.47826967,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065277070,1.04313567,63465.0,63464.0,0.009185]
["bitfinex","BTCUSD",1721065277280,0.98515282,63465.0,63464.0,0.324325]
["bitfinex","BTCUSD",1721065277477,0.90976601,63465.0,63464.0,0.324325]
["bitfinex","BTCUSD",1721065277700,1.22490001,63465.0,63464.0,0.324325]
["bitfinex","BTCUSD",1721065277921,1.25792082,63465.0,63464.0,0.324325]
["bitfinex","BTCUSD",1721065278123,1.48702082,63465.0,63464.0,0.324325]
["bitfinex","BTCUSD",1721065278439,1.45400001,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065278639,1.47811346,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065278841,1.45400001,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065279473,1.46629467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065279670,1.49932147,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065279900,1.49332147,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065280102,1.46029467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065280683,1.45529467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065281096,1.46129467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065281311,1.46729467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065281518,1.5002818,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065281673,1.46729467,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065282768,1.46711534,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065284193,1.15198134,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065284740,1.46711534,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065284949,1.15198134,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065285182,1.46711534,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065285780,1.23801534,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065286184,1.2383188,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065287592,1.2613188,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065289384,1.28749475,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065289775,1.26375744,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065289976,1.28749607,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065291031,0.97236207,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065291614,1.28749607,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065292703,0.94862344,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065292912,0.94657704,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065293119,0.94657704,63465.0,63464.0,0.45897668]
["bitfinex","BTCUSD",1721065293120,0.13574204,63465.0,63464.0,0.45897668]
["bitfinex","BTCUSD",1721065293536,0.29330904,63465.0,63464.0,0.45897668]
["bitfinex","BTCUSD",1721065293740,0.269567,63465.0,63464.0,0.45897668]
["bitfinex","BTCUSD",1721065294093,0.92404199,63465.0,63464.0,0.45897668]
["bitfinex","BTCUSD",1721065294258,1.23917599,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065295458,1.26718821,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065295931,1.26709476,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065296487,1.32308374,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065297093,1.29009476,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065297638,1.28885573,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065298421,1.3218514,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065299240,1.29773786,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065299443,1.32182499,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065299646,1.29773786,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065299846,1.321825,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065300226,1.38186865,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065302462,1.38194837,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065302640,1.69708237,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065303763,1.81708237,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065304828,1.69708237,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065305759,1.69758148,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065306815,1.81758148,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065309159,1.81789652,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065309571,1.81789468,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065310170,1.69789468,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065312265,1.61287186,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065312470,1.69855727,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065312950,1.81855727,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065313153,1.69855727,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065313873,1.38342327,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065315617,1.38386042,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065316630,1.06872642,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065318204,1.04572642,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065318839,0.95960386,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065319014,1.04508993,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065319561,1.04497005,63465.0,63464.0,0.32177668]
["bitfinex","BTCUSD",1721065320329,0.15713505,63465.0,63464.0,0.74014568]
["bitfinex","BTCUSD",1721065320528,0.09649747,63465.0,63464.0,1.05528468]
["bitfinex","BTCUSD",1721065320726,0.06972428,63465.0,63464.0,1.37042368]
["bitfinex","BTCUSD",1721065320931,0.06972428,63465.0,63464.0,0.46257668]
["bitfinex","BTCUSD",1721065321210,0.10491873,63465.0,63464.0,0.46257668]
["bitfinex","BTCUSD",1721065321415,0.25048573,63465.0,63464.0,0.46257668]
["bitfinex","BTCUSD",1721065321792,0.25148573,63465.0,63464.0,0.46357668]
["bitfinex","BTCUSD",1721065321995,0.25148573,63465.0,63464.0,0.46257668]
["bitfinex","BTCUSD",1721065322374,0.35148573,63465.0,63464.0,0.46357668]
["bitfinex","BTCUSD",1721065322783,0.35248573,63465.0,63464.0,0.46657668]
["bitfinex","BTCUSD",1721065323188,0.66661973,63465.0,63464.0,0.46357668]
["bitfinex","BTCUSD",1721065323849,0.35048573,63465.0,63464.0,0.46257668]
["bitfinex","BTCUSD",1721065324084,0.66561973,63465.0,63464.0,0.46357668]
["bitfinex","BTCUSD",1721065324268,1.04255211,63465.0,63464.0,0.46357668]
["bitfinex","BTCUSD",1721065324476,0.157576,63462.0,63455.0,0.315179]
["bitfinex","BTCUSD",1721065324676,0.22494843,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721065324883,0.05894461,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721065325035,0.02594894,63459.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721065325244,0.02594894,63458.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721065325640,0.02594894,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721065326007,0.157585,63458.0,63455.0,0.002]
["bitfinex","BTCUSD",1721065326142,0.0589648,63457.0,63455.0,0.004]
["bitfinex","BTCUSD",1721065326354,0.0589648,63456.0,63455.0,0.004]
["bitfinex","BTCUSD",1721065326553,0.0589648,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1721065327180,0.0589648,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065327581,0.0589648,63456.0,63455.0,0.298491]
["bitfinex","BTCUSD",1721065327789,0.03401586,63456.0,63455.0,0.301491]
["bitfinex","BTCUSD",1721065327948,0.0613215,63456.0,63455.0,0.301491]
["bitfinex","BTCUSD",1721065328150,0.1052467,63456.0,63455.0,0.301491]
["bitfinex","BTCUSD",1721065328544,0.07894106,63456.0,63455.0,0.301491]
["bitfinex","BTCUSD",1721065328818,0.10540382,63456.0,63455.0,0.1439]
["bitfinex","BTCUSD",1721065329023,0.10540382,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065330280,0.06147862,63456.0,63455.0,0.616671]
["bitfinex","BTCUSD",1721065330692,0.02846276,63456.0,63455.0,0.616671]
["bitfinex","BTCUSD",1721065331056,0.03502819,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065331264,0.06145881,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065331465,0.03502819,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065331698,0.06145886,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065334025,0.06147548,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065334450,0.03502819,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065334654,0.06136986,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065335205,0.57910583,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065335415,0.99428483,63456.0,63455.0,0.45908]
["bitfinex","BTCUSD",1721065335653,0.99428483,63456.0,63455.0,0.31818]
["bitfinex","BTCUSD",1721065335654,1.37134797,63456.0,63455.0,0.31818]
["bitfinex","BTCUSD",1721065336059,1.05616897,63456.0,63455.0,0.31818]
["bitfinex","BTCUSD",1721065336260,0.99428483,63456.0,63455.0,0.31818]
["bitfinex","BTCUSD",1721065336588,0.99328483,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065336804,0.99728483,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065337342,0.99228483,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065337503,0.99528483,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065337700,1.05641825,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065337900,0.9828424,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065338269,0.9838424,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065338488,1.04551963,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065338696,1.04851963,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065339682,1.04451963,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065340018,0.9868424,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065341160,0.96103469,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065341356,0.98657059,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065341548,0.98640687,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065341784,1.04764936,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065343446,0.98640687,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065344407,0.96103469,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065344546,0.98656331,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065347631,1.04824747,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065348244,0.9867003,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065348447,1.0784003,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065349652,1.8445583,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065349854,2.04917094,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065350449,2.83044994,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065350658,2.97114352,63456.0,63455.0,0.31518]
["bitfinex","BTCUSD",1721065350867,2.97114352,63456.0,63451.0,0.009185]
["bitfinex","BTCUSD",1721065350868,1.423193,63452.0,63451.0,0.009185]
["bitfinex","BTCUSD",1721065351092,1.423193,63452.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065351093,0.12,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065351320,1.5818345,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065351526,1.73786075,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065351727,2.05311375,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065352333,2.19081375,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065353362,2.20481375,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065353712,2.19081375,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065353889,2.2083711,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065354095,2.20437191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065354693,2.21837191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065354893,2.20437191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065355517,2.21837191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065355762,2.23237191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065355960,2.11237191,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065357161,1.50581148,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065357364,1.47977269,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065357496,1.50583215,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065358984,1.02227915,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065359810,1.33753215,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065360009,1.45753215,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065360211,1.33753215,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065360443,1.48583215,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065360636,1.45977269,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065360856,1.48607079,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065361009,1.50907079,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065361211,1.62907079,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065363724,1.62894151,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065363927,1.62894146,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065365337,1.94419446,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065365548,1.69094761,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065365739,2.00620061,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065367348,2.00638334,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065368345,2.50638334,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065371079,2.44408518,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065371291,2.50605133,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065372216,3.54952224,63441.0,63440.0,0.0220519]
["bitfinex","BTCUSD",1721065372382,3.54952224,63441.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065372383,1.851231,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065372638,1.67304433,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065372746,0.34980618,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065373083,0.91435449,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065373296,0.888295,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065373495,0.91473112,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065373632,0.28409512,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065373836,0.12643612,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065374219,0.28409512,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065375009,0.28709512,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065375216,0.13243612,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065375414,0.03243612,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065375632,0.13243612,63428.0,63427.0,0.149574]
["bitfinex","BTCUSD",1721065375980,0.03243612,63428.0,63427.0,0.27272705]
["bitfinex","BTCUSD",1721065376181,0.006,63428.0,63427.0,1.99168005]
["bitfinex","BTCUSD",1721065376363,0.4871443,63456.0,63448.0,0.0797]
["bitfinex","BTCUSD",1721065376364,0.49020783,63456.0,63448.0,0.0797]
["bitfinex","BTCUSD",1721065376565,0.49020783,63456.0,63449.0,0.065]
["bitfinex","BTCUSD",1721065376566,0.05894038,63455.0,63449.0,0.065]
["bitfinex","BTCUSD",1721065376790,0.49020783,63456.0,63453.0,0.613989]
["bitfinex","BTCUSD",1721065376791,0.0260833,63454.0,63453.0,0.613989]
["bitfinex","BTCUSD",1721065377018,0.00083,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065377215,0.00083,63456.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721065377554,0.01483,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065377709,0.02653336,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065378696,0.02753336,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065379533,0.00183,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065379945,0.00183,63456.0,63453.0,0.298795]
["bitfinex","BTCUSD",1721065380192,0.02559275,63455.0,63453.0,0.298795]
["bitfinex","BTCUSD",1721065380392,0.02559275,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721065380603,0.00183,63456.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721065380762,0.02559315,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721065380970,0.02559315,63455.0,63453.0,0.1412]
["bitfinex","BTCUSD",1721065381296,0.02559315,63455.0,63453.0,0.299796]
["bitfinex","BTCUSD",1721065381463,0.02559315,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721065381660,0.00083,63456.0,63454.0,0.472782]
["bitfinex","BTCUSD",1721065381862,0.00083,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1721065382060,0.00083,63456.0,63454.0,0.002]
["bitfinex","BTCUSD",1721065382275,0.00083,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065382895,0.00083,63456.0,63454.0,0.159594]
["bitfinex","BTCUSD",1721065383932,0.00083,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721065385905,0.00083,63456.0,63455.0,0.159591]
["bitfinex","BTCUSD",1721065386287,0.00083,63456.0,63455.0,0.160591]
["bitfinex","BTCUSD",1721065387260,0.00083,63456.0,63455.0,0.593774]
["bitfinex","BTCUSD",1721065387419,0.00083,63456.0,63455.0,1.66344]
["bitfinex","BTCUSD",1721065387621,0.00083,63456.0,63455.0,1.980623]
["bitfinex","BTCUSD",1721065387824,0.063148,63481.0,63455.0,1.980623]
["bitfinex","BTCUSD",1721065387825,0.00306353,63478.0,63474.0,0.12]
["bitfinex","BTCUSD",1721065388045,0.00306353,63478.0,63474.0,0.416844]
["bitfinex","BTCUSD",1721065388208,0.063148,63481.0,63474.0,0.416844]
["bitfinex","BTCUSD",1721065388209,0.063148,63481.0,63474.0,1.362111]
["bitfinex","BTCUSD",1721065388409,0.00306353,63490.0,63474.0,1.362111]
["bitfinex","BTCUSD",1721065388410,0.16056853,63490.0,63474.0,1.362111]
["bitfinex","BTCUSD",1721065388630,0.00306353,63488.0,63474.0,1.362111]
["bitfinex","BTCUSD",1721065389034,0.00306353,63487.0,63474.0,1.362111]
["bitfinex","BTCUSD",1721065389428,0.00183,63475.0,63474.0,1.364111]
["bitfinex","BTCUSD",1721065389788,0.00083,63475.0,63474.0,1.677201]
["bitfinex","BTCUSD",1721065390732,0.00083,63475.0,63474.0,0.927023]
["bitfinex","BTCUSD",1721065390930,0.00083,63475.0,63474.0,0.45439]
["bitfinex","BTCUSD",1721065391135,0.00283,63475.0,63474.0,0.624934]
["bitfinex","BTCUSD",1721065391331,0.00283,63475.0,63474.0,0.619934]
["bitfinex","BTCUSD",1721065391686,0.00183,63475.0,63474.0,0.932023]
["bitfinex","BTCUSD",1721065391894,0.475456,63475.0,63474.0,0.32509]
["bitfinex","BTCUSD",1721065392096,0.574456,63475.0,63474.0,0.32009]
["bitfinex","BTCUSD",1721065392360,0.89054,63475.0,63474.0,0.32509]
["bitfinex","BTCUSD",1721065392654,0.88954,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065392898,0.88954,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065392899,1.205624,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065393104,1.205624,63475.0,63474.0,0.32709]
["bitfinex","BTCUSD",1721065394111,1.428124,63475.0,63474.0,0.31909]
["bitfinex","BTCUSD",1721065394266,1.427124,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065394489,1.51951235,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065394687,1.493724,63475.0,63474.0,0.32309]
["bitfinex","BTCUSD",1721065394885,1.493724,63475.0,63474.0,0.32009]
["bitfinex","BTCUSD",1721065394886,1.51948665,63475.0,63474.0,0.32009]
["bitfinex","BTCUSD",1721065395094,1.52448665,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065395254,1.52848665,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065395450,1.491724,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065395651,1.40948503,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065395853,1.40548503,63475.0,63474.0,0.31509]
["bitfinex","BTCUSD",1721065396167,1.41648503,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065396690,1.53648503,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065397425,1.41648503,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065397793,1.53648503,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065398333,1.41648503,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065398858,1.390724,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065399060,1.41693623,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065399598,1.53693623,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065400025,1.41693623,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065401954,1.53693623,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065402203,1.89205734,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065402477,1.91847159,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065402686,2.11847385,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065402914,3.1517829,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065403116,3.30474899,63475.0,63474.0,0.31609]
["bitfinex","BTCUSD",1721065403233,3.30474899,63475.0,63474.0,0.28787517]
["bitfinex","BTCUSD",1721065403438,3.30474899,63475.0,63474.0,0.14960087]
["bitfinex","BTCUSD",1721065403639,3.30474899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065403640,3.29374899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065404090,3.30774899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065404727,3.29374899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065404933,3.30774899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065405350,3.4698669,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065405767,3.4578669,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065405970,3.30974899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065406164,3.29574899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065406526,3.30974899,63475.0,63474.0,0.14860087]
["bitfinex","BTCUSD",1721065407130,3.30974899,63475.0,63474.0,0.08558287]
["bitfinex","BTCUSD",1721065407353,3.4718669,63475.0,63474.0,8.7e-07]
["bitfinex","BTCUSD",1721065409144,0.2,63464.0,63452.0,0.4863143]
["bitfinex","BTCUSD",1721065409349,1.103175,63453.0,63452.0,0.4863143]
["bitfinex","BTCUSD",1721065409546,0.787995,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065409801,1.29677716,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065410967,1.26944234,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065411286,1.23057166,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065411948,1.23063962,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065412399,1.32800477,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065412805,1.33100477,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065413030,1.33300477,63452.0,63451.0,0.4673]
["bitfinex","BTCUSD",1721065413470,0.472857,63444.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721065413715,0.888095,63444.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721065413921,0.572857,63444.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721065414260,0.888095,63444.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721065416144,0.888095,63444.0,63438.0,0.0635]
["bitfinex","BTCUSD",1721065416145,0.472894,63439.0,63438.0,0.0635]
["bitfinex","BTCUSD",1721065416345,0.50067857,63439.0,63438.0,0.0635]
["bitfinex","BTCUSD",1721065416544,0.91594157,63439.0,63438.0,0.0635]
["bitfinex","BTCUSD",1721065417258,0.78817,63438.0,63437.0,0.0802]
["bitfinex","BTCUSD",1721065417465,0.91595457,63438.0,63437.0,0.0802]
["bitfinex","BTCUSD",1721065418107,1.23122257,63438.0,63437.0,0.0802]
["bitfinex","BTCUSD",1721065418523,1.210438,63438.0,63437.0,0.0802]
["bitfinex","BTCUSD",1721065418724,0.89517,63438.0,63437.0,0.0802]
["bitfinex","BTCUSD",1721065419422,0.89517,63438.0,63437.0,0.08013948]
["bitfinex","BTCUSD",1721065419658,0.107,63438.0,63437.0,0.41807548]
["bitfinex","BTCUSD",1721065419830,0.009,63439.0,63438.0,0.277634]
["bitfinex","BTCUSD",1721065419968,0.15762,63444.0,63442.0,0.12]
["bitfinex","BTCUSD",1721065420163,0.1,63443.0,63440.0,0.06]
["bitfinex","BTCUSD",1721065420370,0.1,63443.0,63439.0,0.052]
["bitfinex","BTCUSD",1721065420371,0.00306353,63442.0,63439.0,0.052]
["bitfinex","BTCUSD",1721065420611,0.00306353,63442.0,63440.0,0.052]
["bitfinex","BTCUSD",1721065420951,0.005,63439.0,63438.0,0.217934]
["bitfinex","BTCUSD",1721065421180,0.005,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065421351,0.162631,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065421553,0.157631,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065422055,0.83084372,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065422257,0.809157,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065422529,0.83090414,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065422896,0.83290414,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065423520,0.83890414,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065423745,0.83690414,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065423940,0.84190414,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065424144,0.84990414,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065424503,0.84490414,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065424716,0.84990414,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065425131,0.84983685,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065425334,0.83583685,63439.0,63438.0,0.0603]
["bitfinex","BTCUSD",1721065425536,0.83583685,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065425737,0.84183685,63439.0,63438.0,0.0613]
["bitfinex","BTCUSD",1721065426696,1.22143197,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065426864,1.32009966,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065428027,1.54486791,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065428251,1.63152704,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065428452,1.57170028,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065428660,1.48337255,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065431756,1.48327098,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065432147,1.45551981,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065432372,1.01292857,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065432599,1.00492857,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065433003,1.34319157,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065433198,1.43146846,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065433416,1.49146846,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065433622,2.54063146,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065434022,2.34063146,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065434375,2.54063146,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065434677,2.53499457,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1721065434883,1.644538,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065435084,1.94594957,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065435482,2.06121757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065435883,2.26121757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065436311,2.41751757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065436510,2.21751757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065437336,2.41751757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065437697,2.43151757,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065438095,2.42981512,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065438653,2.59193303,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065438857,2.93983312,63438.0,63437.0,0.000913]
["bitfinex","BTCUSD",1721065439177,2.054758,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065439378,2.77816712,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065439583,3.19348012,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065439778,3.21648012,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065439998,3.01648012,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065440392,2.28031712,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065440565,2.34031712,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065440770,2.39557506,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065440960,2.48553452,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065441156,3.36169752,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065441357,3.3618088,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065441558,2.8604958,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065441840,3.0604958,63429.0,63428.0,0.000913]
["bitfinex","BTCUSD",1721065441974,1.981681,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065442183,2.9089368,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065442380,3.2089368,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065442582,2.7089368,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065442904,2.8936188,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065443282,3.4089368,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065443513,3.57105471,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065443684,3.48098397,63428.0,63427.0,0.009174]
["bitfinex","BTCUSD",1721065443892,3.57073835,63428.0,63427.0,1e-06]
["bitfinex","BTCUSD",1721065444088,3.57073835,63428.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065444089,1.638119,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065444321,2.10492189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065444488,2.30492189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065444843,2.10492189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065445616,2.11892189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065445822,2.28502189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065446027,2.47102189,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065446249,2.99515389,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065446466,3.05774268,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065446644,3.63736059,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065446862,3.39971806,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065447070,3.48903163,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065447409,3.47503163,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065447828,3.48903163,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065448628,3.51376793,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065448835,3.64788584,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065449102,3.66188584,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065449305,3.49976793,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065449512,3.48576793,63415.0,63412.0,0.009185]
["bitfinex","BTCUSD",1721065449684,1.755271,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065449890,1.97942499,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065450064,2.07942499,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065450313,2.10290575,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065450672,1.93680575,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065451250,1.94070433,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065451468,1.95470433,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065451671,1.94070433,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065451874,1.26917894,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065452051,1.29717894,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065452285,1.29711328,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065452485,1.28311328,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065452685,1.29711328,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065453478,1.28311762,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065453807,1.329994,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065454006,1.34335227,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065454551,1.41261854,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065454852,1.35261854,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065455085,1.29735227,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065455641,1.35219403,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065456024,1.41219403,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065456225,1.32483576,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065456466,1.35250984,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065456672,1.41255898,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065457184,1.47315898,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065457404,1.41315898,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065457752,1.35831722,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065457956,0.37403622,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065458164,0.028,63406.0,63405.0,0.6738443]
["bitfinex","BTCUSD",1721065458366,0.028,63406.0,63405.0,1.3047083]
["bitfinex","BTCUSD",1721065458925,0.157677,63421.0,63416.0,0.0625]
["bitfinex","BTCUSD",1721065459140,0.315347,63423.0,63416.0,0.0625]
["bitfinex","BTCUSD",1721065459141,0.157679,63420.0,63416.0,0.0625]
["bitfinex","BTCUSD",1721065459923,0.157679,63420.0,63416.0,0.0555]
["bitfinex","BTCUSD",1721065460743,0.158679,63420.0,63416.0,0.0555]
["bitfinex","BTCUSD",1721065461206,0.488058,63417.0,63416.0,0.0555]
["bitfinex","BTCUSD",1721065461437,0.588058,63417.0,63416.0,0.0555]
["bitfinex","BTCUSD",1721065461656,0.588058,63417.0,63414.0,0.0774]
["bitfinex","BTCUSD",1721065461657,0.172691,63415.0,63414.0,0.0774]
["bitfinex","BTCUSD",1721065461850,0.588073,63415.0,63414.0,0.0774]
["bitfinex","BTCUSD",1721065462255,0.93132583,63415.0,63414.0,0.0774]
["bitfinex","BTCUSD",1721065463048,0.788467,63414.0,63413.0,0.0617]
["bitfinex","BTCUSD",1721065463250,0.93140978,63414.0,63413.0,0.0617]
["bitfinex","BTCUSD",1721065463972,0.473103,63411.0,63410.0,0.0808]
["bitfinex","BTCUSD",1721065464154,0.488103,63411.0,63410.0,0.1413]
["bitfinex","BTCUSD",1721065464347,0.50117863,63411.0,63410.0,0.1413]
["bitfinex","BTCUSD",1721065464549,0.573103,63411.0,63410.0,0.1413]
["bitfinex","BTCUSD",1721065464949,0.60133704,63411.0,63410.0,0.1413]
["bitfinex","BTCUSD",1721065465566,0.60133704,63411.0,63410.0,0.1533]
["bitfinex","BTCUSD",1721065466128,0.93273904,63411.0,63410.0,0.1653]
["bitfinex","BTCUSD",1721065466432,1.27957156,63411.0,63410.0,0.024]
["bitfinex","BTCUSD",1721065466562,1.30790834,63411.0,63410.0,0.024]
["bitfinex","BTCUSD",1721065467314,1.30690834,63411.0,63410.0,0.012]
["bitfinex","BTCUSD",1721065467516,0.47314,63406.0,63405.0,0.0710963]
["bitfinex","BTCUSD",1721065467758,0.61647678,63406.0,63405.0,0.0710963]
["bitfinex","BTCUSD",1721065468228,0.93190378,63406.0,63405.0,0.0710963]
["bitfinex","BTCUSD",1721065468782,0.91690378,63406.0,63405.0,0.0710963]
["bitfinex","BTCUSD",1721065468981,0.93290378,63406.0,63405.0,0.0820963]
["bitfinex","BTCUSD",1721065469399,0.93290378,63406.0,63405.0,0.0940963]
["bitfinex","BTCUSD",1721065469605,1.24933078,63406.0,63405.0,0.0317963]
["bitfinex","BTCUSD",1721065469779,1.31150006,63406.0,63405.0,0.0317963]
["bitfinex","BTCUSD",1721065470252,1.37150006,63406.0,63405.0,0.0317963]
["bitfinex","BTCUSD",1721065470454,1.79946011,63406.0,63405.0,0.0317963]
["bitfinex","BTCUSD",1721065470671,2.02766011,63406.0,63405.0,0.0197963]
["bitfinex","BTCUSD",1721065470867,2.02666011,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065470991,2.03266011,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065471391,2.03266011,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065471595,2.04566011,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065472649,2.04566011,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065473074,2.04532428,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065473489,1.96277012,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065473652,2.51304895,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065474030,4.10261464,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065474430,2.97389895,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065474633,3.47389895,63406.0,63405.0,0.0107963]
["bitfinex","BTCUSD",1721065475043,3.47389895,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065475044,3.45489895,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065475362,3.65789895,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065475770,3.45789895,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065475942,3.47189895,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065476470,3.45789895,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065476826,3.15647195,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065477319,3.14247195,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065478124,3.15647195,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065479279,2.99875895,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065479473,3.15880309,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065480096,1.32902609,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065480329,1.01359909,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065480481,0.61735377,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065480679,0.92310091,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065481498,0.90910091,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065481710,0.91410091,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065481896,1.00010091,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065482268,1.00910091,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065482772,0.99983645,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065483165,0.99483675,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065483373,1.00083675,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065483578,0.99483675,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065483779,1.02451647,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065484036,1.34594347,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065484238,1.41152602,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065484919,1.08509902,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065485094,1.01951647,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065485295,1.02451647,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065485701,0.99471598,63406.0,63405.0,0.0097963]
["bitfinex","BTCUSD",1721065485899,0.99471598,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065486101,1.02574995,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065486303,1.02974995,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065486712,0.71932295,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065487250,0.69464323,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065487566,0.13403397,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065487746,0.19674697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065487902,0.29174697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065488118,0.28774697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065488327,0.29174697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065488529,0.34979835,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065488728,0.29174697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065488946,0.28774697,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065489165,0.34985369,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065489372,0.35460134,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065489731,0.34560134,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065489926,0.66102834,63406.0,63405.0,0.0087963]
["bitfinex","BTCUSD",1721065490249,0.19372834,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065490448,0.03562162,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065490699,0.13562162,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065491263,0.13462162,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065491723,0.03462162,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065492382,0.09201594,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065492551,0.23494732,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065492749,0.3496295,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065492957,0.3646295,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065493184,0.34562647,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065494208,0.34662647,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065494409,0.34662647,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065495975,0.34705375,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065496604,0.66248075,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065499202,0.31694732,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065499422,0.34684041,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065500305,0.34684041,63406.0,63405.0,0.2030963]
["bitfinex","BTCUSD",1721065501722,0.31694732,63406.0,63405.0,0.2030963]
["bitfinex","BTCUSD",1721065501923,0.34727635,63406.0,63405.0,0.2030963]
["bitfinex","BTCUSD",1721065502132,0.31694732,63406.0,63405.0,0.2030963]
["bitfinex","BTCUSD",1721065502376,0.3472768,63406.0,63405.0,0.2030963]
["bitfinex","BTCUSD",1721065502801,0.3472768,63406.0,63405.0,0.1510963]
["bitfinex","BTCUSD",1721065504370,0.03216948,63406.0,63405.0,0.6762443]
["bitfinex","BTCUSD",1721065504789,0.03205423,63406.0,63405.0,0.6762443]
["bitfinex","BTCUSD",1721065505016,0.03260338,63406.0,63405.0,0.9916763]
["bitfinex","BTCUSD",1721065505568,0.03260338,63406.0,63405.0,0.9946763]
["bitfinex","BTCUSD",1721065506264,0.03160338,63406.0,63405.0,0.9946763]
["bitfinex","BTCUSD",1721065507014,0.03160338,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065507217,0.13160338,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065508379,0.09230307,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065509811,0.25001607,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065510014,0.35001607,63406.0,63405.0,0.1540963]
["bitfinex","BTCUSD",1721065510966,0.35001607,63406.0,63405.0,0.0765963]
["bitfinex","BTCUSD",1721065511167,0.35001607,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065511604,0.35075241,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065511792,0.13167548,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065511994,0.10084,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065512206,0.35230068,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065512486,0.28905523,63406.0,63405.0,0.0117963]
["bitfinex","BTCUSD",1721065512651,0.13134223,63406.0,63405.0,0.0637963]
["bitfinex","BTCUSD",1721065512856,0.03134223,63406.0,63405.0,0.5972443]
["bitfinex","BTCUSD",1721065513028,0.03134223,63406.0,63405.0,0.6766443]
["bitfinex","BTCUSD",1721065513274,0.03134223,63406.0,63405.0,0.9920743]
["bitfinex","BTCUSD",1721065513801,0.03134223,63406.0,63405.0,0.9670743]
["bitfinex","BTCUSD",1721065514412,0.03134223,63406.0,63405.0,1.2825063]
["bitfinex","BTCUSD",1721065514540,0.03134223,63406.0,63405.0,1.56355868]
["bitfinex","BTCUSD",1721065514747,0.00084,63406.0,63405.0,1.97899068]
["bitfinex","BTCUSD",1721065515151,0.00084,63406.0,63405.0,1.8979383]
["bitfinex","BTCUSD",1721065516719,0.00184,63406.0,63405.0,1.8979383]
["bitfinex","BTCUSD",1721065517218,0.00184,63406.0,63405.0,1.9009383]
["bitfinex","BTCUSD",1721065517765,0.00184,63406.0,63405.0,1.8979383]
["bitfinex","BTCUSD",1721065518189,0.00184,63406.0,63405.0,1.9009383]
["bitfinex","BTCUSD",1721065518190,0.00284,63406.0,63405.0,1.9009383]
["bitfinex","BTCUSD",1721065518636,0.00284,63406.0,63405.0,1.7009383]
["bitfinex","BTCUSD",1721065519126,0.00284,63406.0,63405.0,1.6759383]
["bitfinex","BTCUSD",1721065519483,0.00284,63406.0,63405.0,1.5759383]
["bitfinex","BTCUSD",1721065519849,0.00084,63406.0,63405.0,1.5729383]
["bitfinex","BTCUSD",1721065520051,0.00184,63406.0,63405.0,1.5789383]
["bitfinex","BTCUSD",1721065520511,0.00284,63406.0,63405.0,1.5809383]
["bitfinex","BTCUSD",1721065520723,0.00184,63406.0,63405.0,1.5789383]
["bitfinex","BTCUSD",1721065521119,0.00184,63406.0,63405.0,1.5729383]
["bitfinex","BTCUSD",1721065521443,0.00084,63406.0,63405.0,1.5729383]
["bitfinex","BTCUSD",1721065521996,0.00184,63406.0,63405.0,1.5729383]
["bitfinex","BTCUSD",1721065522193,0.00184,63406.0,63405.0,1.5738513]
["bitfinex","BTCUSD",1721065522441,0.00184,63406.0,63405.0,1.5798513]
["bitfinex","BTCUSD",1721065522693,0.00284,63406.0,63405.0,1.5798513]
["bitfinex","BTCUSD",1721065522897,0.00284,63406.0,63405.0,1.5738513]
["bitfinex","BTCUSD",1721065522898,0.00184,63406.0,63405.0,1.5738513]
["bitfinex","BTCUSD",1721065523105,0.00084,63406.0,63405.0,1.5738513]
["bitfinex","BTCUSD",1721065523309,0.00284,63406.0,63405.0,1.5798513]
["bitfinex","BTCUSD",1721065524377,0.00284,63406.0,63405.0,0.4758393]
["bitfinex","BTCUSD",1721065524559,0.00284,63406.0,63405.0,0.462043]
["bitfinex","BTCUSD",1721065524726,0.00284,63406.0,63405.0,0.382643]
["bitfinex","BTCUSD",1721065524727,0.0345421,63406.0,63405.0,0.382643]
["bitfinex","BTCUSD",1721065524934,0.0345421,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065525478,0.0335421,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065525682,0.00084,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065525834,0.00184,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065526042,0.00284,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065527076,0.00284,63406.0,63405.0,0.3361393]
["bitfinex","BTCUSD",1721065527279,0.00284,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065527647,0.9090107,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065527867,0.54038,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065528064,0.74066224,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065528677,1.44939756,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065529080,1.44839756,63406.0,63405.0,0.322343]
["bitfinex","BTCUSD",1721065529305,1.44739756,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065529503,1.44739756,63406.0,63405.0,0.320343]
["bitfinex","BTCUSD",1721065529702,0.67426224,63406.0,63405.0,0.320343]
["bitfinex","BTCUSD",1721065529977,0.60509551,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065530385,0.60909551,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065530597,0.61209551,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065531226,0.61427166,63406.0,63405.0,0.316343]
["bitfinex","BTCUSD",1721065531715,0.04113357,63406.0,63405.0,0.5489553]
["bitfinex","BTCUSD",1721065531914,0.03813357,63406.0,63405.0,0.535159]
["bitfinex","BTCUSD",1721065532346,0.03813357,63406.0,63405.0,0.536159]
["bitfinex","BTCUSD",1721065532562,0.00484,63406.0,63405.0,0.8653873]
["bitfinex","BTCUSD",1721065532777,0.00484,63406.0,63405.0,1.6952513]
["bitfinex","BTCUSD",1721065532985,0.00584,63406.0,63405.0,1.8812513]
["bitfinex","BTCUSD",1721065533136,0.00184,63406.0,63405.0,1.8812513]
["bitfinex","BTCUSD",1721065533344,0.00184,63406.0,63405.0,1.6812513]
["bitfinex","BTCUSD",1721065533345,0.00284,63406.0,63405.0,1.6812513]
["bitfinex","BTCUSD",1721065533546,0.00184,63406.0,63405.0,1.5772513]
["bitfinex","BTCUSD",1721065533746,0.00084,63406.0,63405.0,1.5772513]
["bitfinex","BTCUSD",1721065534116,0.00284,63406.0,63405.0,1.2658193]
["bitfinex","BTCUSD",1721065537627,0.00284,63406.0,63405.0,0.9503873]
["bitfinex","BTCUSD",1721065537830,0.00284,63406.0,63405.0,5.9503873]
["bitfinex","BTCUSD",1721065538448,0.00284,63406.0,63405.0,6.2658193]
["bitfinex","BTCUSD",1721065541039,0.00284,63406.0,63405.0,6.252023]
["bitfinex","BTCUSD",1721065541240,0.00284,63406.0,63405.0,5.320343]
["bitfinex","BTCUSD",1721065542044,0.00284,63406.0,63405.0,5.4918553]
["bitfinex","BTCUSD",1721065542179,0.00184,63406.0,63405.0,5.4878553]
["bitfinex","BTCUSD",1721065542544,0.00184,63406.0,63405.0,5.4928553]
["bitfinex","BTCUSD",1721065542742,0.00284,63406.0,63405.0,5.4928553]
["bitfinex","BTCUSD",1721065542973,0.00284,63406.0,63405.0,5.4878553]
["bitfinex","BTCUSD",1721065542974,0.00184,63406.0,63405.0,5.4878553]
["bitfinex","BTCUSD",1721065543466,0.00384,63406.0,63405.0,5.4928553]
["bitfinex","BTCUSD",1721065543670,0.00384,63406.0,63405.0,6.1237193]
["bitfinex","BTCUSD",1721065544507,0.00284,63406.0,63405.0,6.1187193]
["bitfinex","BTCUSD",1721065544924,0.00384,63406.0,63405.0,6.3237193]
["bitfinex","BTCUSD",1721065545137,0.00384,63406.0,63405.0,7.2988833]
["bitfinex","BTCUSD",1721065545335,0.00384,63406.0,63405.0,7.36971686]
["bitfinex","BTCUSD",1721065545564,0.00384,63406.0,63405.0,7.95897529]
["bitfinex","BTCUSD",1721065545565,0.00284,63406.0,63405.0,7.95897529]
["bitfinex","BTCUSD",1721065545771,0.00384,63406.0,63405.0,7.96397529]
["bitfinex","BTCUSD",1721065545990,0.00184,63406.0,63405.0,7.96397529]
["bitfinex","BTCUSD",1721065546420,0.00284,63406.0,63405.0,7.96397529]
["bitfinex","BTCUSD",1721065546621,0.00084,63406.0,63405.0,7.71434963]
["bitfinex","BTCUSD",1721065547032,0.00184,63406.0,63405.0,7.71434963]
["bitfinex","BTCUSD",1721065547717,0.00084,63406.0,63405.0,7.64354329]
["bitfinex","BTCUSD",1721065547919,0.00084,63406.0,63405.0,7.74296579]
["bitfinex","BTCUSD",1721065547920,0.00184,63406.0,63405.0,7.74296579]
["bitfinex","BTCUSD",1721065548073,0.00284,63406.0,63405.0,7.74296579]
["bitfinex","BTCUSD",1721065548280,0.00184,63406.0,63405.0,7.73796579]
["bitfinex","BTCUSD",1721065548478,0.00184,63406.0,63405.0,7.64354329]
["bitfinex","BTCUSD",1721065548665,0.00284,63406.0,63405.0,7.64854329]
["bitfinex","BTCUSD",1721065550563,0.00284,63406.0,63405.0,7.6485297]
["bitfinex","BTCUSD",1721065551138,0.00284,63406.0,63405.0,7.71931559]
["bitfinex","BTCUSD",1721065551787,0.00284,63406.0,63405.0,7.6485296]
["bitfinex","BTCUSD",1721065554461,0.00284,63406.0,63405.0,7.71929167]
["bitfinex","BTCUSD",1721065555062,0.00284,63406.0,63405.0,7.71929519]
["bitfinex","BTCUSD",1721065556350,0.00284,63406.0,63405.0,7.6485296]
["bitfinex","BTCUSD",1721065557123,0.00284,63406.0,63405.0,7.64852242]
["bitfinex","BTCUSD",1721065557331,0.00284,63406.0,63405.0,7.74287722]
["bitfinex","BTCUSD",1721065557554,0.00284,63406.0,63405.0,7.64852242]
["bitfinex","BTCUSD",1721065559457,0.00083,63429.0,63428.0,0.0137963]
["bitfinex","BTCUSD",1721065559662,0.00083,63429.0,63428.0,0.8020933]
["bitfinex","BTCUSD",1721065559863,0.00083,63429.0,63428.0,1.1174113]
["bitfinex","BTCUSD",1721065560136,0.00083,63429.0,63428.0,1.4327293]
["bitfinex","BTCUSD",1721065560342,0.00083,63429.0,63428.0,1.103615]
["bitfinex","BTCUSD",1721065560554,0.00083,63429.0,63428.0,0.792297]
["bitfinex","BTCUSD",1721065560774,0.03526345,63429.0,63428.0,0.792297]
["bitfinex","BTCUSD",1721065560914,0.18166824,63429.0,63428.0,0.31932]
["bitfinex","BTCUSD",1721065561129,0.70783664,63429.0,63428.0,0.31932]
["bitfinex","BTCUSD",1721065561326,1.10798963,63429.0,63428.0,0.31932]
["bitfinex","BTCUSD",1721065561538,1.10798963,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065561539,1.93508289,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065561891,1.99508289,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065562212,1.93508289,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065562852,1.93545972,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065563050,1.62014672,63429.0,63428.0,0.32432]
["bitfinex","BTCUSD",1721065563453,1.61914672,63429.0,63428.0,0.31932]
["bitfinex","BTCUSD",1721065563672,1.61914672,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065563880,1.62014672,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065564087,1.21254705,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065564297,1.3079911,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065565991,1.30866658,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065568397,1.23763719,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065568991,1.30913411,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065569195,1.31603584,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065569447,1.31635424,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065569949,1.30945251,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065570146,1.31634963,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065571820,1.62476551,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065572679,1.62381612,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065573084,1.62381504,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065573471,1.57061134,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065573667,1.62381504,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065575119,1.62286759,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065575400,1.58806589,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065575555,1.58741589,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065576105,1.62298025,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065579776,1.51688698,63429.0,63428.0,0.31532]
["bitfinex","BTCUSD",1721065584545,1.51688698,63429.0,63428.0,0.316233]
["bitfinex","BTCUSD",1721065585994,2.82581298,63429.0,63428.0,0.316233]
["bitfinex","BTCUSD",1721065586356,3.12056298,63429.0,63428.0,0.316233]
["bitfinex","BTCUSD",1721065586999,3.11656298,63429.0,63428.0,0.316233]
["bitfinex","BTCUSD",1721065587218,1.2954107,63411.0,63410.0,0.4673]
["bitfinex","BTCUSD",1721065587423,0.5263367,63407.0,63406.0,0.4863143]
["bitfinex","BTCUSD",1721065587599,0.5263437,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065587776,1.36670598,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065589276,1.44440598,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065589487,1.90763298,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065589855,1.90763298,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065590215,1.90863298,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065590415,1.84863298,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065590749,1.92163298,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065590964,1.93563298,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065591169,1.90763298,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065591376,1.84763298,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065591686,1.87563298,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065592276,1.93563298,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065592472,2.61715998,63406.0,63405.0,5.001913]
["bitfinex","BTCUSD",1721065592700,3.06002789,63406.0,63405.0,5.000913]
["bitfinex","BTCUSD",1721065592907,1.04196954,63406.0,63405.0,3.589015]
["bitfinex","BTCUSD",1721065593111,1.164082,63401.0,63391.0,0.009174]
["bitfinex","BTCUSD",1721065593309,3.1274237,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065593854,2.7519717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065594257,2.8119717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065595100,2.9349717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065595304,2.7057717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065596100,2.8682717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065596746,3.1114717,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065596957,3.20898753,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065597126,3.19498753,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065597455,3.22298753,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065597934,3.51043953,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065598109,3.20898753,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065599098,3.52443953,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065599299,3.58882943,63401.0,63400.0,1.2e-07]
["bitfinex","BTCUSD",1721065600213,3.58882943,63401.0,63379.0,0.009174]
["bitfinex","BTCUSD",1721065600214,1.420002,63380.0,63379.0,0.009174]
["bitfinex","BTCUSD",1721065600412,1.420002,63380.0,63358.0,0.4668749]
["bitfinex","BTCUSD",1721065600413,0.473491,63359.0,63358.0,0.4668749]
["bitfinex","BTCUSD",1721065600612,0.315651,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1721065600784,0.473476,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1721065600959,0.889127,63361.0,63360.0,0.1]
["bitfinex","BTCUSD",1721065601165,0.1,63361.0,63356.0,0.07340143]
["bitfinex","BTCUSD",1721065601517,0.1,63361.0,63353.0,0.1]
["bitfinex","BTCUSD",1721065601518,0.473529,63354.0,63353.0,0.1]
["bitfinex","BTCUSD",1721065601691,0.473544,63352.0,63351.0,0.2]
["bitfinex","BTCUSD",1721065602761,0.78924,63352.0,63351.0,0.2]
["bitfinex","BTCUSD",1721065603615,0.88924,63352.0,63351.0,0.1]
["bitfinex","BTCUSD",1721065603790,0.88924,63352.0,63351.0,0.2]
["bitfinex","BTCUSD",1721065604780,0.88924,63352.0,63351.0,0.1]
["bitfinex","BTCUSD",1721065605195,0.88924,63352.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065605196,0.1,63352.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065605397,1.37308142,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065606532,1.37308142,63351.0,63350.0,0.010185]
["bitfinex","BTCUSD",1721065606729,1.43308142,63351.0,63350.0,0.010185]
["bitfinex","BTCUSD",1721065606934,2.22248242,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065607163,2.28618242,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065607368,2.29918242,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065607580,2.06998242,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065608003,1.217953,63351.0,63350.0,0.009185]
["bitfinex","BTCUSD",1721065608212,0.27085,63351.0,63350.0,0.309185]
["bitfinex","BTCUSD",1721065608418,0.157835,63357.0,63356.0,0.1]
["bitfinex","BTCUSD",1721065608622,0.473506,63357.0,63356.0,0.1]
["bitfinex","BTCUSD",1721065608832,0.473506,63357.0,63356.0,0.3]
["bitfinex","BTCUSD",1721065609057,0.157829,63360.0,63359.0,0.0767]
["bitfinex","BTCUSD",1721065609269,0.5558899,63368.0,63362.0,0.086]
["bitfinex","BTCUSD",1721065609270,0.15782,63363.0,63362.0,0.086]
["bitfinex","BTCUSD",1721065609487,0.15782,63363.0,63361.0,0.086]
["bitfinex","BTCUSD",1721065609488,0.157823,63362.0,63361.0,0.086]
["bitfinex","BTCUSD",1721065609688,0.473469,63362.0,63361.0,0.072]
["bitfinex","BTCUSD",1721065609867,0.789115,63362.0,63361.0,0.059]
["bitfinex","BTCUSD",1721065610112,0.789115,63362.0,63361.0,0.08032882]
["bitfinex","BTCUSD",1721065610546,0.473469,63362.0,63361.0,0.08032882]
["bitfinex","BTCUSD",1721065610924,0.157823,63362.0,63361.0,0.34032882]
["bitfinex","BTCUSD",1721065611172,0.157823,63362.0,63361.0,0.02132882]
["bitfinex","BTCUSD",1721065611173,0.789115,63362.0,63361.0,0.02132882]
["bitfinex","BTCUSD",1721065611381,0.473499,63358.0,63357.0,0.36]
["bitfinex","BTCUSD",1721065611595,0.889165,63358.0,63357.0,0.14825]
["bitfinex","BTCUSD",1721065612042,0.889165,63358.0,63356.0,0.059]
["bitfinex","BTCUSD",1721065612043,0.789177,63357.0,63356.0,0.159]
["bitfinex","BTCUSD",1721065612221,0.889177,63357.0,63356.0,0.1]
["bitfinex","BTCUSD",1721065612541,0.889177,63357.0,63356.0,0.15936506]
["bitfinex","BTCUSD",1721065613329,0.889177,63357.0,63356.0,0.16336506]
["bitfinex","BTCUSD",1721065613555,0.573506,63357.0,63356.0,0.104]
["bitfinex","BTCUSD",1721065613745,0.573506,63357.0,63356.0,0.423]
["bitfinex","BTCUSD",1721065613746,0.1,63357.0,63356.0,0.423]
["bitfinex","BTCUSD",1721065614198,0.15783,63359.0,63358.0,0.3]
["bitfinex","BTCUSD",1721065614369,0.25783,63359.0,63358.0,0.2]
["bitfinex","BTCUSD",1721065614711,0.25783,63359.0,63358.0,0.419]
["bitfinex","BTCUSD",1721065614712,0.1,63359.0,63358.0,0.419]
["bitfinex","BTCUSD",1721065614911,0.1,63359.0,63358.0,0.55297876]
["bitfinex","BTCUSD",1721065615520,0.1,63361.0,63360.0,0.2]
["bitfinex","BTCUSD",1721065615725,0.1,63361.0,63360.0,0.35910391]
["bitfinex","BTCUSD",1721065615967,0.257821,63363.0,63362.0,0.259]
["bitfinex","BTCUSD",1721065616171,0.1,63363.0,63362.0,0.37830827]
["bitfinex","BTCUSD",1721065616378,0.00306353,63365.0,63364.0,0.419]
["bitfinex","BTCUSD",1721065616379,0.1,63365.0,63364.0,0.419]
["bitfinex","BTCUSD",1721065616580,0.378826,63387.0,63377.0,0.1351]
["bitfinex","BTCUSD",1721065616785,0.157783,63378.0,63377.0,0.1351]
["bitfinex","BTCUSD",1721065616959,0.788915,63378.0,63377.0,0.1351]
["bitfinex","BTCUSD",1721065617161,0.06,63376.0,63371.0,0.0761]
["bitfinex","BTCUSD",1721065617376,0.157795,63373.0,63372.0,0.156]
["bitfinex","BTCUSD",1721065617550,0.157795,63373.0,63372.0,0.21530827]
["bitfinex","BTCUSD",1721065617551,0.473386,63373.0,63372.0,0.21530827]
["bitfinex","BTCUSD",1721065617755,0.063249,63380.0,63379.0,0.056]
["bitfinex","BTCUSD",1721065617964,0.05182341,63398.0,63385.0,0.056]
["bitfinex","BTCUSD",1721065617965,0.157759,63388.0,63385.0,0.056]
["bitfinex","BTCUSD",1721065618162,0.157759,63388.0,63386.0,0.2]
["bitfinex","BTCUSD",1721065618343,0.063241,63389.0,63388.0,0.056]
["bitfinex","BTCUSD",1721065618753,0.220997,63389.0,63388.0,0.056]
["bitfinex","BTCUSD",1721065618961,0.157751,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065619398,0.473283,63387.0,63386.0,0.056]
["bitfinex","BTCUSD",1721065619839,0.157761,63387.0,63386.0,0.1113]
["bitfinex","BTCUSD",1721065620075,0.063236,63392.0,63389.0,0.056]
["bitfinex","BTCUSD",1721065620399,0.157751,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065620626,0.473253,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065620825,0.157751,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065621029,0.473253,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065621432,0.157751,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065622013,0.257751,63391.0,63390.0,0.056]
["bitfinex","BTCUSD",1721065622221,0.257751,63391.0,63386.0,0.158]
["bitfinex","BTCUSD",1721065622222,0.315512,63389.0,63386.0,0.158]
["bitfinex","BTCUSD",1721065622541,0.473283,63387.0,63386.0,0.158]
["bitfinex","BTCUSD",1721065622734,0.1,63387.0,63386.0,0.418]
["bitfinex","BTCUSD",1721065622949,0.1,63387.0,63386.0,0.416]
["bitfinex","BTCUSD",1721065623100,0.1,63387.0,63386.0,0.46527]
["bitfinex","BTCUSD",1721065623300,0.1,63387.0,63386.0,0.46627]
["bitfinex","BTCUSD",1721065623725,0.157743,63394.0,63392.0,0.2]
["bitfinex","BTCUSD",1721065624016,0.157743,63394.0,63393.0,0.036]
["bitfinex","BTCUSD",1721065624235,0.257743,63394.0,63393.0,0.056]
["bitfinex","BTCUSD",1721065624604,0.315447,63402.0,63393.0,0.056]
["bitfinex","BTCUSD",1721065624605,0.157722,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065624803,0.19308088,63403.0,63402.0,0.0976]
["bitfinex","BTCUSD",1721065624988,0.788606,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065625642,0.473164,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065626159,0.479164,63403.0,63402.0,0.057]
["bitfinex","BTCUSD",1721065626359,0.479164,63403.0,63402.0,0.0987]
["bitfinex","BTCUSD",1721065626577,0.473164,63403.0,63402.0,0.0977]
["bitfinex","BTCUSD",1721065626800,0.791606,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065627003,0.476164,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065627396,0.576164,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065627588,0.103,63403.0,63402.0,0.056]
["bitfinex","BTCUSD",1721065627795,0.103,63403.0,63402.0,0.3576]
["bitfinex","BTCUSD",1721065628074,0.1,63403.0,63402.0,0.3576]
["bitfinex","BTCUSD",1721065628225,0.315416,63409.0,63408.0,0.056]
["bitfinex","BTCUSD",1721065628226,0.473124,63409.0,63408.0,0.056]
["bitfinex","BTCUSD",1721065628404,0.573124,63409.0,63408.0,0.053]
["bitfinex","BTCUSD",1721065628612,0.573124,63409.0,63408.0,0.0943]
["bitfinex","BTCUSD",1721065628814,0.573124,63409.0,63408.0,0.053]
["bitfinex","BTCUSD",1721065629393,0.1,63409.0,63408.0,0.3959]
["bitfinex","BTCUSD",1721065629620,0.003,63409.0,63408.0,0.713807]
["bitfinex","BTCUSD",1721065629818,0.003,63409.0,63408.0,0.82221294]
["bitfinex","BTCUSD",1721065630650,0.003,63409.0,63408.0,0.66450594]
["bitfinex","BTCUSD",1721065630840,0.003,63409.0,63408.0,0.153]
["bitfinex","BTCUSD",1721065631148,0.157708,63408.0,63407.0,0.053]
["bitfinex","BTCUSD",1721065631305,0.476118,63409.0,63408.0,0.153]
["bitfinex","BTCUSD",1721065631661,0.476118,63409.0,63408.0,0.0413]
["bitfinex","BTCUSD",1721065631662,0.576118,63409.0,63408.0,0.0413]
["bitfinex","BTCUSD",1721065631791,0.533155,63404.0,63403.0,0.053]
["bitfinex","BTCUSD",1721065631993,0.533155,63404.0,63381.0,0.2292]
["bitfinex","BTCUSD",1721065631994,0.315467,63398.0,63397.0,0.5668749]
["bitfinex","BTCUSD",1721065632215,0.315467,63398.0,63397.0,0.1]
["bitfinex","BTCUSD",1721065632216,0.157733,63398.0,63397.0,0.1]
["bitfinex","BTCUSD",1721065632442,0.157733,63398.0,63397.0,0.153]
["bitfinex","BTCUSD",1721065632443,0.788667,63398.0,63397.0,0.153]
["bitfinex","BTCUSD",1721065632750,0.4732,63398.0,63397.0,0.1943]
["bitfinex","BTCUSD",1721065632894,0.315482,63395.0,63394.0,0.1]
["bitfinex","BTCUSD",1721065633092,0.157751,63391.0,63390.0,0.1]
["bitfinex","BTCUSD",1721065633449,0.0765,63403.0,63388.0,0.153]
["bitfinex","BTCUSD",1721065633450,0.157756,63389.0,63388.0,0.153]
["bitfinex","BTCUSD",1721065633887,0.1,63389.0,63388.0,0.353]
["bitfinex","BTCUSD",1721065634090,0.1,63389.0,63388.0,0.413]
["bitfinex","BTCUSD",1721065634344,0.1,63389.0,63388.0,0.49239194]
["bitfinex","BTCUSD",1721065634922,0.1,63392.0,63388.0,0.49239194]
["bitfinex","BTCUSD",1721065635131,0.3175,63406.0,63401.0,0.253]
["bitfinex","BTCUSD",1721065635331,0.47317,63402.0,63401.0,0.253]
["bitfinex","BTCUSD",1721065635548,0.57317,63402.0,63401.0,0.053]
["bitfinex","BTCUSD",1721065636712,0.103,63402.0,63401.0,0.313]
["bitfinex","BTCUSD",1721065637028,0.103,63402.0,63401.0,0.4623]
["bitfinex","BTCUSD",1721065637029,0.003,63402.0,63401.0,0.4623]
["bitfinex","BTCUSD",1721065637329,0.003,63402.0,63401.0,0.5272]
["bitfinex","BTCUSD",1721065637937,0.003,63402.0,63401.0,0.684926]
["bitfinex","BTCUSD",1721065638365,0.47617,63402.0,63401.0,0.2043]
["bitfinex","BTCUSD",1721065638910,0.788617,63402.0,63401.0,0.153]
["bitfinex","BTCUSD",1721065639307,0.47317,63402.0,63401.0,0.157]
["bitfinex","BTCUSD",1721065639516,0.47317,63402.0,63401.0,0.153]
["bitfinex","BTCUSD",1721065639715,0.47317,63402.0,63401.0,0.1943]
["bitfinex","BTCUSD",1721065639962,0.788617,63402.0,63401.0,0.1963]
["bitfinex","BTCUSD",1721065640385,0.788617,63402.0,63401.0,0.1943]
["bitfinex","BTCUSD",1721065640578,0.788617,63402.0,63401.0,0.153]
["bitfinex","BTCUSD",1721065640793,0.848617,63402.0,63401.0,0.053]
["bitfinex","BTCUSD",1721065641543,0.848617,63402.0,63398.0,0.153]
["bitfinex","BTCUSD",1721065641544,0.788655,63399.0,63398.0,0.153]
["bitfinex","BTCUSD",1721065641927,0.888655,63399.0,63398.0,0.153]
["bitfinex","BTCUSD",1721065642153,0.06,63398.0,63394.0,0.10730749]
["bitfinex","BTCUSD",1721065642359,0.473223,63395.0,63394.0,0.153]
["bitfinex","BTCUSD",1721065642597,1.22556378,63395.0,63394.0,0.153]
["bitfinex","BTCUSD",1721065642815,0.78873,63393.0,63392.0,0.1]
["bitfinex","BTCUSD",1721065643120,0.78873,63393.0,63390.0,0.5198749]
["bitfinex","BTCUSD",1721065643121,0.848755,63391.0,63390.0,0.053]
["bitfinex","BTCUSD",1721065643327,0.848755,63391.0,63388.0,0.1]
["bitfinex","BTCUSD",1721065643328,0.157756,63389.0,63388.0,0.1]
["bitfinex","BTCUSD",1721065643504,0.91015678,63389.0,63388.0,0.1683]
["bitfinex","BTCUSD",1721065643703,0.90461876,63389.0,63388.0,0.1683]
["bitfinex","BTCUSD",1721065643860,1.22013076,63389.0,63388.0,0.1683]
["bitfinex","BTCUSD",1721065644067,1.22013102,63389.0,63388.0,0.1683]
["bitfinex","BTCUSD",1721065644500,1.24570955,63389.0,63388.0,0.1683]
["bitfinex","BTCUSD",1721065644824,1.24570955,63389.0,63388.0,0.1153]
["bitfinex","BTCUSD",1721065645026,1.30570955,63389.0,63388.0,0.0153]
["bitfinex","BTCUSD",1721065645402,0.788817,63386.0,63385.0,0.153]
["bitfinex","BTCUSD",1721065645603,0.83523455,63386.0,63385.0,0.053]
["bitfinex","BTCUSD",1721065645795,0.83523455,63386.0,63385.0,0.20247]
["bitfinex","BTCUSD",1721065646408,0.83523455,63386.0,63385.0,0.10247]
["bitfinex","BTCUSD",1721065646608,1.15076155,63386.0,63385.0,0.20247]
["bitfinex","BTCUSD",1721065646974,1.15076155,63386.0,63385.0,0.053]
["bitfinex","BTCUSD",1721065647461,0.15778,63379.0,63378.0,0.053]
["bitfinex","BTCUSD",1721065647730,0.83580336,63379.0,63378.0,0.413]
["bitfinex","BTCUSD",1721065647963,0.83580336,63379.0,63378.0,0.977326]
["bitfinex","BTCUSD",1721065647964,0.04917725,63379.0,63378.0,0.977326]
["bitfinex","BTCUSD",1721065648133,0.315474,63397.0,63388.0,0.413]
["bitfinex","BTCUSD",1721065648134,0.1,63394.0,63388.0,0.413]
["bitfinex","BTCUSD",1721065648334,0.1,63394.0,63388.0,0.5592]
["bitfinex","BTCUSD",1721065648335,0.05469452,63389.0,63388.0,0.5592]
["bitfinex","BTCUSD",1721065648536,0.02383214,63389.0,63388.0,0.64500214]
["bitfinex","BTCUSD",1721065648873,0.003,63389.0,63388.0,1.15196014]
["bitfinex","BTCUSD",1721065649049,0.003,63389.0,63388.0,1.78299414]
["bitfinex","BTCUSD",1721065649453,0.003,63389.0,63388.0,1.72299414]
["bitfinex","BTCUSD",1721065649612,0.157725,63402.0,63401.0,0.153]
["bitfinex","BTCUSD",1721065649817,0.20936517,63402.0,63401.0,0.18145577]
["bitfinex","BTCUSD",1721065650020,0.52481217,63402.0,63401.0,0.18145577]
["bitfinex","BTCUSD",1721065650364,0.52481217,63402.0,63401.0,0.153]
["bitfinex","BTCUSD",1721065650972,0.52481217,63402.0,63396.0,0.053]
["bitfinex","BTCUSD",1721065650973,0.4732,63398.0,63396.0,0.053]
["bitfinex","BTCUSD",1721065651188,0.47317,63402.0,63401.0,0.003]
["bitfinex","BTCUSD",1721065651389,0.157733,63398.0,63397.0,0.1]
["bitfinex","BTCUSD",1721065651551,0.33371443,63398.0,63397.0,0.1353]
["bitfinex","BTCUSD",1721065651753,0.33371443,63398.0,63397.0,0.0353]
["bitfinex","BTCUSD",1721065651754,0.64918143,63398.0,63397.0,0.0353]
["bitfinex","BTCUSD",1721065651963,0.473238,63393.0,63392.0,0.153]
["bitfinex","BTCUSD",1721065652123,0.157758,63388.0,63387.0,0.053]
["bitfinex","BTCUSD",1721065652325,0.47329,63386.0,63385.0,0.153]
["bitfinex","BTCUSD",1721065652552,0.54927143,63386.0,63385.0,0.19657]
["bitfinex","BTCUSD",1721065652792,0.23374443,63386.0,63385.0,0.19657]
["bitfinex","BTCUSD",1721065652995,0.52458905,63386.0,63385.0,0.45657]
["bitfinex","BTCUSD",1721065653403,0.52458905,63386.0,63385.0,0.19657]
["bitfinex","BTCUSD",1721065653604,0.5248614,63386.0,63385.0,0.19657]
["bitfinex","BTCUSD",1721065653803,0.5248614,63386.0,63380.0,0.0827]
["bitfinex","BTCUSD",1721065653804,0.473298,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065653944,0.86508791,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065656183,0.86508791,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065659559,0.86508791,63385.0,63384.0,0.055]
["bitfinex","BTCUSD",1721065659781,0.86508791,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065659980,0.86508791,63385.0,63384.0,0.1965]
["bitfinex","BTCUSD",1721065660248,0.8642974,63385.0,63384.0,0.1965]
["bitfinex","BTCUSD",1721065660710,0.86468966,63385.0,63384.0,0.1965]
["bitfinex","BTCUSD",1721065661104,0.86468966,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065662879,0.84378953,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065663081,0.86471026,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065663483,1.18024226,63385.0,63384.0,0.155]
["bitfinex","BTCUSD",1721065663725,1.24024226,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065663964,1.34024226,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065664168,1.39740147,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065664368,1.71293347,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065664816,1.33740147,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065665606,1.39740147,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065666356,1.33740147,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065666573,1.31932153,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065666743,1.39694215,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065667351,1.33694215,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065669816,1.25932153,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065670109,1.39661333,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065670332,1.3966127,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065670711,1.4614127,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065671268,2.0263447,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065671522,2.0493447,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065671748,2.16690157,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065671924,2.0493447,63385.0,63384.0,0.003]
["bitfinex","BTCUSD",1721065672328,2.0493447,63385.0,63384.0,0.002]
["bitfinex","BTCUSD",1721065672684,2.0493447,63385.0,63370.0,0.053]
["bitfinex","BTCUSD",1721065672685,0.789002,63371.0,63370.0,0.053]
["bitfinex","BTCUSD",1721065672885,0.92251115,63371.0,63370.0,0.153]
["bitfinex","BTCUSD",1721065673106,0.84396153,63371.0,63370.0,0.153]
["bitfinex","BTCUSD",1721065673249,0.92250727,63371.0,63370.0,0.153]
["bitfinex","BTCUSD",1721065674057,0.92250727,63371.0,63370.0,0.053]
["bitfinex","BTCUSD",1721065674252,0.92250727,63371.0,63370.0,0.153]
["bitfinex","BTCUSD",1721065674482,0.92250727,63371.0,63364.0,0.053]
["bitfinex","BTCUSD",1721065674483,0.157815,63365.0,63364.0,0.053]
["bitfinex","BTCUSD",1721065674680,0.157815,63365.0,63364.0,0.153]
["bitfinex","BTCUSD",1721065674681,0.60695127,63365.0,63364.0,0.153]
["bitfinex","BTCUSD",1721065674884,1.02258227,63365.0,63364.0,0.153]
["bitfinex","BTCUSD",1721065675109,1.33821327,63365.0,63364.0,0.153]
["bitfinex","BTCUSD",1721065675407,1.33821327,63365.0,63364.0,0.1943]
["bitfinex","BTCUSD",1721065675785,1.33821327,63365.0,63364.0,0.4543]
["bitfinex","BTCUSD",1721065676025,1.33821327,63365.0,63364.0,0.4613]
["bitfinex","BTCUSD",1721065676223,1.33921327,63365.0,63364.0,0.4613]
["bitfinex","BTCUSD",1721065676427,0.17849284,63365.0,63364.0,0.4633]
["bitfinex","BTCUSD",1721065676627,0.02353331,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065678087,0.02353331,63365.0,63364.0,0.6625]
["bitfinex","BTCUSD",1721065678293,0.02353331,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065679669,0.002,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065680204,0.02315786,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065680471,0.02315786,63365.0,63364.0,1.195954]
["bitfinex","BTCUSD",1721065680655,0.02315786,63365.0,63364.0,1.45159]
["bitfinex","BTCUSD",1721065681099,0.02315786,63365.0,63364.0,0.760318]
["bitfinex","BTCUSD",1721065681298,0.02315786,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065682093,0.0228952,63365.0,63364.0,0.6025]
["bitfinex","BTCUSD",1721065682594,0.0228952,63365.0,63364.0,0.603413]
["bitfinex","BTCUSD",1721065684956,0.0228952,63365.0,63364.0,0.562113]
["bitfinex","BTCUSD",1721065685155,0.82829934,63365.0,63364.0,0.162913]
["bitfinex","BTCUSD",1721065685382,0.53805695,63365.0,63364.0,0.162913]
["bitfinex","BTCUSD",1721065685586,0.63805695,63365.0,63364.0,0.162913]
["bitfinex","BTCUSD",1721065685920,0.63805695,63365.0,63364.0,0.4796243]
["bitfinex","BTCUSD",1721065687141,0.32242595,63365.0,63364.0,0.4796243]
["bitfinex","BTCUSD",1721065688225,0.63805695,63365.0,63364.0,0.2196243]
["bitfinex","BTCUSD",1721065688378,0.63805695,63365.0,63364.0,0.4796243]
["bitfinex","BTCUSD",1721065688589,0.638303,63365.0,63364.0,0.4796243]
["bitfinex","BTCUSD",1721065688998,0.638303,63365.0,63364.0,0.2196243]
["bitfinex","BTCUSD",1721065689201,0.638303,63365.0,63364.0,0.162913]
["bitfinex","BTCUSD",1721065689405,0.638303,63365.0,63364.0,0.422913]
["bitfinex","BTCUSD",1721065690419,0.69554678,63365.0,63364.0,0.422913]
["bitfinex","BTCUSD",1721065691300,0.37991578,63365.0,63364.0,0.422913]
["bitfinex","BTCUSD",1721065691607,0.04852986,63365.0,63364.0,1.096767]
["bitfinex","BTCUSD",1721065691812,0.02383586,63365.0,63364.0,1.788039]
["bitfinex","BTCUSD",1721065692220,0.4863143,63387.0,63386.0,0.313]
["bitfinex","BTCUSD",1721065692221,0.9596003,63387.0,63386.0,0.313]
["bitfinex","BTCUSD",1721065692428,0.9596003,63387.0,63386.0,0.09834]
["bitfinex","BTCUSD",1721065692429,1.40436721,63387.0,63386.0,0.09834]
["bitfinex","BTCUSD",1721065692628,1.40436721,63387.0,63386.0,0.35834]
["bitfinex","BTCUSD",1721065692629,0.91805291,63387.0,63386.0,0.35834]
["bitfinex","BTCUSD",1721065692829,0.98129491,63387.0,63386.0,0.35834]
["bitfinex","BTCUSD",1721065693307,0.12924191,63387.0,63386.0,0.45834]
["bitfinex","BTCUSD",1721065693516,0.0214449,63387.0,63386.0,0.51834]
["bitfinex","BTCUSD",1721065693714,0.00083,63389.0,63388.0,0.630758]
["bitfinex","BTCUSD",1721065693940,0.02223073,63389.0,63388.0,0.946275]
["bitfinex","BTCUSD",1721065694458,0.02222916,63389.0,63388.0,0.941275]
["bitfinex","BTCUSD",1721065694652,0.02222916,63389.0,63388.0,1.09751891]
["bitfinex","BTCUSD",1721065694912,0.02222916,63389.0,63388.0,1.03751891]
["bitfinex","BTCUSD",1721065695329,0.00083,63389.0,63388.0,1.05051891]
["bitfinex","BTCUSD",1721065695532,0.00083,63389.0,63388.0,0.52224391]
["bitfinex","BTCUSD",1721065695533,0.02159717,63389.0,63388.0,0.52224391]
["bitfinex","BTCUSD",1721065696395,0.02159717,63389.0,63388.0,0.53624391]
["bitfinex","BTCUSD",1721065696634,0.02159717,63389.0,63388.0,0.50924391]
["bitfinex","BTCUSD",1721065696763,0.02259717,63389.0,63388.0,0.53724391]
["bitfinex","BTCUSD",1721065697381,0.02159717,63389.0,63388.0,0.52324391]
["bitfinex","BTCUSD",1721065697586,0.18035317,63389.0,63388.0,0.53724391]
["bitfinex","BTCUSD",1721065697788,0.49586517,63389.0,63388.0,0.181]
["bitfinex","BTCUSD",1721065698006,0.159586,63389.0,63388.0,0.181]
["bitfinex","BTCUSD",1721065698206,0.49575529,63389.0,63388.0,0.381]
["bitfinex","BTCUSD",1721065698455,0.18024329,63389.0,63388.0,0.43914]
["bitfinex","BTCUSD",1721065698666,0.18024329,63389.0,63388.0,0.49914]
["bitfinex","BTCUSD",1721065699432,0.02248729,63389.0,63388.0,0.49914]
["bitfinex","BTCUSD",1721065700833,0.18024329,63389.0,63388.0,0.381]
["bitfinex","BTCUSD",1721065701240,0.159586,63389.0,63388.0,0.381]
["bitfinex","BTCUSD",1721065701433,0.159586,63389.0,63388.0,0.181]
["bitfinex","BTCUSD",1721065701434,0.49560613,63389.0,63388.0,0.181]
["bitfinex","BTCUSD",1721065701635,0.49560613,63389.0,63388.0,0.23292]
["bitfinex","BTCUSD",1721065701861,0.49560613,63389.0,63388.0,0.128]
["bitfinex","BTCUSD",1721065701862,1.14891501,63389.0,63388.0,0.128]
["bitfinex","BTCUSD",1721065702060,1.27360397,63389.0,63388.0,0.028]
["bitfinex","BTCUSD",1721065702665,0.78883,63385.0,63384.0,0.053]
["bitfinex","BTCUSD",1721065702887,0.80912754,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065703490,0.90912754,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065703691,0.9298289,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065703941,0.95451702,63385.0,63384.0,0.153]
["bitfinex","BTCUSD",1721065704145,0.93421948,63385.0,63384.0,0.159]
["bitfinex","BTCUSD",1721065704346,0.95431573,63385.0,63384.0,0.159]
["bitfinex","BTCUSD",1721065704675,0.93421948,63385.0,63384.0,0.163]
["bitfinex","BTCUSD",1721065704899,0.9548049,63385.0,63384.0,0.163]
["bitfinex","BTCUSD",1721065705119,0.9548049,63385.0,63384.0,0.1793]
["bitfinex","BTCUSD",1721065705318,0.9548049,63385.0,63384.0,0.3793]
["bitfinex","BTCUSD",1721065705663,0.9548049,63385.0,63384.0,0.4393]
["bitfinex","BTCUSD",1721065705864,0.9548049,63385.0,63384.0,0.3793]
["bitfinex","BTCUSD",1721065706059,0.9548049,63385.0,63384.0,0.4353]
["bitfinex","BTCUSD",1721065706278,0.9548049,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065706455,0.9568049,63385.0,63384.0,0.3293]
["bitfinex","BTCUSD",1721065706613,0.9568049,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065707212,0.9568049,63385.0,63384.0,0.3693]
["bitfinex","BTCUSD",1721065707414,0.9568049,63385.0,63384.0,0.1693]
["bitfinex","BTCUSD",1721065707970,0.9568049,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065707971,0.14738948,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065708105,0.02277984,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065709140,0.02077984,63385.0,63384.0,0.4293]
["bitfinex","BTCUSD",1721065709346,0.157761,63387.0,63386.0,0.413]
["bitfinex","BTCUSD",1721065709567,0.27788312,63387.0,63386.0,0.45593]
["bitfinex","BTCUSD",1721065710364,0.59340512,63387.0,63386.0,0.45593]
["bitfinex","BTCUSD",1721065711021,0.27788312,63387.0,63386.0,0.45793]
["bitfinex","BTCUSD",1721065711173,0.27788312,63387.0,63386.0,0.46093]
["bitfinex","BTCUSD",1721065711898,0.27787234,63387.0,63386.0,0.46093]
["bitfinex","BTCUSD",1721065712447,0.12011134,63387.0,63386.0,0.53613]
["bitfinex","BTCUSD",1721065712662,0.17787234,63387.0,63386.0,0.53613]
["bitfinex","BTCUSD",1721065712839,0.27787234,63387.0,63386.0,0.53613]
["bitfinex","BTCUSD",1721065715840,0.59339434,63387.0,63386.0,0.27613]
["bitfinex","BTCUSD",1721065716042,0.27787234,63387.0,63386.0,0.46093]
["bitfinex","BTCUSD",1721065716446,0.12011134,63387.0,63386.0,0.46093]
["bitfinex","BTCUSD",1721065716644,0.02011134,63387.0,63386.0,0.522843]
["bitfinex","BTCUSD",1721065716845,0.158586,63389.0,63388.0,0.313]
["bitfinex","BTCUSD",1721065717065,0.32292038,63389.0,63388.0,0.313]
["bitfinex","BTCUSD",1721065717263,0.63843238,63389.0,63388.0,0.313]
["bitfinex","BTCUSD",1721065717823,0.61891461,63389.0,63388.0,0.313]
["bitfinex","BTCUSD",1721065718165,0.63830344,63389.0,63388.0,0.313]
["bitfinex","BTCUSD",1721065718583,0.63830344,63389.0,63388.0,0.314]
["bitfinex","BTCUSD",1721065718724,1.03443517,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065718928,1.03443517,63389.0,63388.0,0.0966913]
["bitfinex","BTCUSD",1721065719681,1.03543517,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065720015,1.03543517,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065720218,1.03543517,63389.0,63388.0,0.314]
["bitfinex","BTCUSD",1721065720592,1.03543517,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065720593,1.03443517,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065720935,1.03443517,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065721141,1.03443517,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065721142,1.0327372,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065721552,1.03273816,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065721736,1.03273816,63389.0,63388.0,0.053]
["bitfinex","BTCUSD",1721065722150,1.03273816,63389.0,63388.0,0.0943913]
["bitfinex","BTCUSD",1721065722353,1.03373816,63389.0,63388.0,0.0943913]
["bitfinex","BTCUSD",1721065722770,1.03273816,63389.0,63388.0,0.3543913]
["bitfinex","BTCUSD",1721065722973,1.03273816,63389.0,63388.0,0.0943913]
["bitfinex","BTCUSD",1721065723193,1.03373816,63389.0,63388.0,0.0953913]
["bitfinex","BTCUSD",1721065724414,1.03313732,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065725507,1.03313732,63389.0,63388.0,0.314]
["bitfinex","BTCUSD",1721065725708,1.03330947,63389.0,63388.0,0.314]
["bitfinex","BTCUSD",1721065727626,1.03330947,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065727808,1.0331792,63389.0,63388.0,0.0954913]
["bitfinex","BTCUSD",1721065728095,1.0331792,63389.0,63388.0,0.3554913]
["bitfinex","BTCUSD",1721065729381,1.0331792,63389.0,63388.0,0.0954913]
["bitfinex","BTCUSD",1721065730518,1.0331792,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065731705,1.0331792,63389.0,63388.0,0.314]
["bitfinex","BTCUSD",1721065732893,1.0331792,63389.0,63388.0,0.054]
["bitfinex","BTCUSD",1721065733456,1.0331792,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065734384,1.03307456,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065734586,1.03307456,63389.0,63388.0,0.4425523]
["bitfinex","BTCUSD",1721065734811,1.03307456,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065737270,1.12742076,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065737634,1.12768656,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065738469,1.03318998,63389.0,63388.0,0.36951]
["bitfinex","BTCUSD",1721065739672,1.03318998,63389.0,63388.0,0.4425523]
["bitfinex","BTCUSD",1721065740793,1.0332781,63389.0,63388.0,0.4425523]
["bitfinex","BTCUSD",1721065741275,1.15145822,63389.0,63388.0,0.4425523]
["bitfinex","BTCUSD",1721065741637,1.15145822,63389.0,63388.0,0.7025523]
["bitfinex","BTCUSD",1721065742384,1.15145822,63389.0,63388.0,0.6425523]
["bitfinex","BTCUSD",1721065742837,1.15145822,63389.0,63388.0,0.7025523]
["bitfinex","BTCUSD",1721065743370,1.0332734,63389.0,63388.0,0.7025523]
["bitfinex","BTCUSD",1721065743581,0.1444934,63389.0,63388.0,1.4742273]
["bitfinex","BTCUSD",1721065743791,0.08964668,63389.0,63388.0,1.5342273]
["bitfinex","BTCUSD",1721065743990,0.09455117,63404.0,63403.0,0.2514]
["bitfinex","BTCUSD",1721065744193,0.09455117,63412.0,63407.0,0.36]
["bitfinex","BTCUSD",1721065744375,0.157691,63415.0,63407.0,0.5504]
["bitfinex","BTCUSD",1721065744590,0.157689,63416.0,63407.0,0.8427533]
["bitfinex","BTCUSD",1721065744850,0.157689,63416.0,63407.0,1.1581733]
["bitfinex","BTCUSD",1721065745069,0.157689,63416.0,63407.0,1.0981733]
["bitfinex","BTCUSD",1721065745293,0.157689,63416.0,63407.0,1.1581733]
["bitfinex","BTCUSD",1721065745805,0.157689,63416.0,63407.0,1.0981733]
["bitfinex","BTCUSD",1721065746541,0.157692,63415.0,63407.0,0.6804623]
["bitfinex","BTCUSD",1721065746810,0.157706,63409.0,63407.0,0.9394623]
["bitfinex","BTCUSD",1721065747040,0.00483,63408.0,63407.0,0.9394623]
["bitfinex","BTCUSD",1721065747312,0.162538,63408.0,63407.0,0.9394623]
["bitfinex","BTCUSD",1721065747512,0.165538,63408.0,63407.0,0.9394623]
["bitfinex","BTCUSD",1721065747733,0.00783,63408.0,63407.0,0.9394623]
["bitfinex","BTCUSD",1721065748490,0.796372,63408.0,63407.0,0.3884623]
["bitfinex","BTCUSD",1721065748689,0.91570013,63408.0,63407.0,0.4874623]
["bitfinex","BTCUSD",1721065748889,0.94037851,63408.0,63407.0,0.4874623]
["bitfinex","BTCUSD",1721065749108,0.94037851,63408.0,63407.0,0.3884623]
["bitfinex","BTCUSD",1721065749289,0.94037851,63408.0,63407.0,0.4874623]
["bitfinex","BTCUSD",1721065749467,0.94037851,63408.0,63407.0,0.3884623]
["bitfinex","BTCUSD",1721065749670,0.94037851,63408.0,63407.0,0.4874623]
["bitfinex","BTCUSD",1721065749833,1.31579551,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065750035,1.36812066,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065750595,1.68353766,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065750731,1.76133766,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065750933,1.90222383,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065751136,1.78433766,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065751538,1.90223172,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065752487,1.90203059,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065753095,1.90205554,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065753292,1.78416093,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065753500,1.90202424,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065753907,1.91774694,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065754536,1.91774694,63408.0,63407.0,0.346962]
["bitfinex","BTCUSD",1721065755417,2.55487394,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065755666,2.43699921,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065756269,2.43295605,63408.0,63407.0,0.31542]
["bitfinex","BTCUSD",1721065756843,2.43295605,63408.0,63407.0,0.31642]
["bitfinex","BTCUSD",1721065756844,2.44095605,63408.0,63407.0,0.31642]
["bitfinex","BTCUSD",1721065757054,2.12953905,63408.0,63407.0,0.31742]
["bitfinex","BTCUSD",1721065757906,1.23161205,63408.0,63407.0,0.31742]
["bitfinex","BTCUSD",1721065758174,0.12765305,63408.0,63407.0,0.76612]
["bitfinex","BTCUSD",1721065758404,0.05064515,63408.0,63407.0,0.95973724]
["bitfinex","BTCUSD",1721065758611,0.03131702,63408.0,63407.0,0.95973724]
["bitfinex","BTCUSD",1721065758959,0.03131702,63408.0,63407.0,0.95873724]
["bitfinex","BTCUSD",1721065758960,0.02031702,63408.0,63407.0,0.95873724]
["bitfinex","BTCUSD",1721065759315,0.01631702,63408.0,63407.0,1.11544824]
["bitfinex","BTCUSD",1721065759519,0.01162887,63408.0,63407.0,1.43187024]
["bitfinex","BTCUSD",1721065759684,0.01462887,63408.0,63407.0,1.11644824]
["bitfinex","BTCUSD",1721065759869,0.00362887,63408.0,63407.0,1.11544824]
["bitfinex","BTCUSD",1721065760068,0.00762887,63408.0,63407.0,1.17544824]
["bitfinex","BTCUSD",1721065760268,0.00762887,63408.0,63407.0,1.11544824]
["bitfinex","BTCUSD",1721065761053,0.00462887,63408.0,63407.0,1.11544824]
["bitfinex","BTCUSD",1721065761268,0.00062887,63408.0,63407.0,1.11544824]
["bitfinex","BTCUSD",1721065761889,0.00062887,63408.0,63407.0,1.11844824]
["bitfinex","BTCUSD",1721065762114,0.00062887,63408.0,63407.0,0.96073724]
["bitfinex","BTCUSD",1721065762342,0.00062887,63408.0,63407.0,0.96573724]
["bitfinex","BTCUSD",1721065765311,0.00062887,63408.0,63407.0,1.02573724]
["bitfinex","BTCUSD",1721065765783,0.00062887,63408.0,63407.0,0.96573724]
["bitfinex","BTCUSD",1721065766002,0.00062887,63408.0,63407.0,1.02573724]
["bitfinex","BTCUSD",1721065766170,0.00062887,63408.0,63407.0,0.96573724]
["bitfinex","BTCUSD",1721065766734,0.00062887,63408.0,63407.0,1.12344824]
["bitfinex","BTCUSD",1721065768356,0.00062887,63408.0,63407.0,0.86344824]
["bitfinex","BTCUSD",1721065768560,0.00062887,63408.0,63407.0,1.12344824]
["bitfinex","BTCUSD",1721065768957,0.00062887,63408.0,63407.0,0.86344824]
["bitfinex","BTCUSD",1721065769134,0.00062887,63408.0,63407.0,1.49887024]
["bitfinex","BTCUSD",1721065769353,0.00062887,63408.0,63407.0,1.43887024]
["bitfinex","BTCUSD",1721065769538,0.00062887,63408.0,63407.0,1.12344824]
["bitfinex","BTCUSD",1721065771085,0.00062887,63408.0,63407.0,1.81429224]
["bitfinex","BTCUSD",1721065771310,0.00062887,63408.0,63407.0,2.41941424]
["bitfinex","BTCUSD",1721065772790,0.00062887,63408.0,63407.0,2.35941424]
["bitfinex","BTCUSD",1721065772924,0.00062887,63408.0,63407.0,2.41941424]
["bitfinex","BTCUSD",1721065777687,0.00062887,63408.0,63407.0,2.35941424]
["bitfinex","BTCUSD",1721065778225,0.00062887,63408.0,63407.0,1.81429224]
["bitfinex","BTCUSD",1721065780739,0.00062887,63408.0,63407.0,1.87429224]
["bitfinex","BTCUSD",1721065781180,0.00062887,63408.0,63407.0,2.41941424]
["bitfinex","BTCUSD",1721065781580,0.00062887,63408.0,63407.0,2.42032724]
["bitfinex","BTCUSD",1721065781917,0.00062887,63408.0,63407.0,2.10490524]
["bitfinex","BTCUSD",1721065783865,0.00062887,63408.0,63407.0,2.42032724]
["bitfinex","BTCUSD",1721065793425,0.00062887,63408.0,63407.0,3.03574924]
["bitfinex","BTCUSD",1721065793661,0.00835,63422.0,63421.0,1.777232]
["bitfinex","BTCUSD",1721065793862,0.00835,63422.0,63421.0,2.322282]
["bitfinex","BTCUSD",1721065795842,0.00935,63422.0,63421.0,2.336282]
["bitfinex","BTCUSD",1721065796197,0.00935,63422.0,63421.0,2.339282]
["bitfinex","BTCUSD",1721065796412,0.00935,63422.0,63421.0,2.43089924]
["bitfinex","BTCUSD",1721065796809,0.00935,63422.0,63421.0,2.44489924]
["bitfinex","BTCUSD",1721065800514,0.00935,63422.0,63421.0,0.84996724]
["bitfinex","BTCUSD",1721065800916,0.027339,63422.0,63421.0,0.90996724]
["bitfinex","BTCUSD",1721065801070,0.027339,63422.0,63421.0,1.69834724]
["bitfinex","BTCUSD",1721065801071,0.00935,63422.0,63421.0,1.69834724]
["bitfinex","BTCUSD",1721065801275,0.00935,63422.0,63421.0,1.38299524]
["bitfinex","BTCUSD",1721065801481,0.02771871,63422.0,63421.0,1.32299524]
["bitfinex","BTCUSD",1721065802285,0.02771871,63422.0,63421.0,1.38299524]
["bitfinex","BTCUSD",1721065802927,0.02771871,63422.0,63421.0,1.32299524]
["bitfinex","BTCUSD",1721065803146,0.02792736,63422.0,63421.0,1.32299524]
["bitfinex","BTCUSD",1721065803798,0.02792736,63422.0,63421.0,0.84996724]
["bitfinex","BTCUSD",1721065804713,0.02692736,63422.0,63421.0,0.83596724]
["bitfinex","BTCUSD",1721065805142,0.02792736,63422.0,63421.0,0.84896724]
["bitfinex","BTCUSD",1721065805507,0.02692736,63422.0,63421.0,0.88196724]
["bitfinex","BTCUSD",1721065805911,0.02796639,63422.0,63421.0,1.06664324]
["bitfinex","BTCUSD",1721065806208,0.02796639,63422.0,63421.0,1.05264324]
["bitfinex","BTCUSD",1721065806351,0.02796639,63422.0,63421.0,1.59769524]
["bitfinex","BTCUSD",1721065806550,0.02796639,63422.0,63421.0,1.61169524]
["bitfinex","BTCUSD",1721065806747,0.02796639,63422.0,63421.0,1.59769524]
["bitfinex","BTCUSD",1721065807163,0.02696639,63422.0,63421.0,1.59669524]
["bitfinex","BTCUSD",1721065807564,0.02796639,63422.0,63421.0,1.60669524]
["bitfinex","BTCUSD",1721065807993,0.02696639,63422.0,63421.0,1.59669524]
["bitfinex","BTCUSD",1721065808332,0.02796639,63422.0,63421.0,1.60969524]
["bitfinex","BTCUSD",1721065808697,0.02696639,63422.0,63421.0,1.61069524]
["bitfinex","BTCUSD",1721065808902,0.02696639,63422.0,63421.0,1.58469524]
["bitfinex","BTCUSD",1721065809102,0.02796639,63422.0,63421.0,1.30499524]
["bitfinex","BTCUSD",1721065809923,0.02796639,63422.0,63421.0,1.37699524]
["bitfinex","BTCUSD",1721065810193,0.02796639,63422.0,63421.0,1.75234724]
["bitfinex","BTCUSD",1721065810384,0.02796639,63422.0,63421.0,1.67034724]
["bitfinex","BTCUSD",1721065810385,0.02696639,63422.0,63421.0,1.67034724]
["bitfinex","BTCUSD",1721065810591,0.02696639,63422.0,63421.0,1.68434724]
["bitfinex","BTCUSD",1721065810719,0.02796639,63422.0,63421.0,1.69734724]
["bitfinex","BTCUSD",1721065811167,0.02696639,63422.0,63421.0,1.68434724]
["bitfinex","BTCUSD",1721065811468,0.02796639,63422.0,63421.0,1.69434724]
["bitfinex","BTCUSD",1721065811829,0.02696639,63422.0,63421.0,1.67034724]
["bitfinex","BTCUSD",1721065812028,0.00835,63422.0,63421.0,2.28739924]
["bitfinex","BTCUSD",1721065812227,0.00935,63422.0,63421.0,2.37919924]
["bitfinex","BTCUSD",1721065812868,0.00935,63422.0,63421.0,2.44449924]
["bitfinex","BTCUSD",1721065813022,0.00935,63422.0,63421.0,2.43249924]
["bitfinex","BTCUSD",1721065813219,0.00935,63422.0,63421.0,2.44649924]
["bitfinex","BTCUSD",1721065813420,0.00835,63422.0,63421.0,2.43349924]
["bitfinex","BTCUSD",1721065813705,0.00835,63422.0,63421.0,2.41949924]
["bitfinex","BTCUSD",1721065813906,0.00935,63422.0,63421.0,2.43349924]
["bitfinex","BTCUSD",1721065814878,0.00935,63422.0,63421.0,2.44749924]
["bitfinex","BTCUSD",1721065815301,0.00935,63422.0,63421.0,2.86285124]
["bitfinex","BTCUSD",1721065815703,0.00935,63422.0,63421.0,2.91007249]
["bitfinex","BTCUSD",1721065815939,0.00935,63422.0,63421.0,2.86285124]
["bitfinex","BTCUSD",1721065816139,0.00935,63422.0,63421.0,2.91005733]
["bitfinex","BTCUSD",1721065816330,0.00935,63422.0,63421.0,3.11005614]
["bitfinex","BTCUSD",1721065816532,0.00835,63425.0,63424.0,2.388221]
["bitfinex","BTCUSD",1721065816753,0.00018,63429.0,63428.0,1.766495]
["bitfinex","BTCUSD",1721065817104,0.48937783,63445.0,63444.0,1.466295]
["bitfinex","BTCUSD",1721065817306,0.00835,63453.0,63450.0,1.004812]
["bitfinex","BTCUSD",1721065817517,0.00835,63453.0,63450.0,2.04505524]
["bitfinex","BTCUSD",1721065817724,0.00835,63453.0,63450.0,2.27475524]
["bitfinex","BTCUSD",1721065817940,0.00835,63453.0,63450.0,2.58996324]
["bitfinex","BTCUSD",1721065818146,0.00835,63453.0,63451.0,2.050413]
["bitfinex","BTCUSD",1721065818358,0.00835,63453.0,63451.0,2.14266574]
["bitfinex","BTCUSD",1721065818556,0.00835,63453.0,63451.0,1.56256274]
["bitfinex","BTCUSD",1721065818762,0.00835,63453.0,63451.0,0.98735974]
["bitfinex","BTCUSD",1721065818965,0.00835,63453.0,63451.0,0.99215674]
["bitfinex","BTCUSD",1721065819296,0.00835,63453.0,63451.0,1.57656274]
["bitfinex","BTCUSD",1721065819498,0.00835,63453.0,63451.0,1.26135974]
["bitfinex","BTCUSD",1721065819741,0.00835,63453.0,63451.0,1.24735974]
["bitfinex","BTCUSD",1721065819942,0.00835,63453.0,63451.0,1.32135974]
["bitfinex","BTCUSD",1721065820161,0.00835,63453.0,63451.0,1.63656274]
["bitfinex","BTCUSD",1721065820581,0.00835,63453.0,63451.0,1.24735974]
["bitfinex","BTCUSD",1721065820961,0.00835,63453.0,63451.0,0.73555574]
["bitfinex","BTCUSD",1721065821176,0.308939,63452.0,63451.0,0.4812]
["bitfinex","BTCUSD",1721065821446,0.32532375,63452.0,63451.0,0.4672]
["bitfinex","BTCUSD",1721065821663,0.64052175,63452.0,63451.0,0.4672]
["bitfinex","BTCUSD",1721065821913,0.64027022,63452.0,63451.0,0.55292]
["bitfinex","BTCUSD",1721065822117,1.33066622,63452.0,63451.0,0.4272]
["bitfinex","BTCUSD",1721065822337,1.37066839,63452.0,63451.0,0.4142]
["bitfinex","BTCUSD",1721065823024,1.37066839,63452.0,63451.0,0.4272]
["bitfinex","BTCUSD",1721065823234,1.37066839,63452.0,63451.0,0.4142]
["bitfinex","BTCUSD",1721065823451,1.37066839,63452.0,63451.0,0.4152]
["bitfinex","BTCUSD",1721065823956,1.37066839,63452.0,63451.0,0.4142]
["bitfinex","BTCUSD",1721065824185,1.37066839,63452.0,63451.0,0.3162]
["bitfinex","BTCUSD",1721065824390,1.37066839,63452.0,63451.0,0.4152]
["bitfinex","BTCUSD",1721065824605,1.05547039,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065825037,1.10454492,63452.0,63451.0,0.38902]
["bitfinex","BTCUSD",1721065825250,1.10436549,63452.0,63451.0,0.38902]
["bitfinex","BTCUSD",1721065825628,1.10436549,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065826346,1.16434353,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065827087,1.16434353,63452.0,63451.0,0.38902]
["bitfinex","BTCUSD",1721065827289,1.05529096,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065827481,1.10312276,63452.0,63451.0,0.38902]
["bitfinex","BTCUSD",1721065827738,1.10312276,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065827907,1.05529096,63452.0,63451.0,0.38902]
["bitfinex","BTCUSD",1721065828107,1.05529096,63452.0,63451.0,0.64902]
["bitfinex","BTCUSD",1721065828268,1.05529096,63452.0,63451.0,0.48802]
["bitfinex","BTCUSD",1721065828471,0.42498316,63452.0,63451.0,0.80102]
["bitfinex","BTCUSD",1721065828677,0.18628416,63452.0,63451.0,0.80102]
["bitfinex","BTCUSD",1721065829046,0.00834,63452.0,63451.0,0.86102]
["bitfinex","BTCUSD",1721065829161,0.00834,63452.0,63451.0,1.709027]
["bitfinex","BTCUSD",1721065829566,0.00834,63452.0,63451.0,1.333824]
["bitfinex","BTCUSD",1721065829989,0.00834,63452.0,63451.0,1.332824]
["bitfinex","BTCUSD",1721065830192,0.00834,63452.0,63451.0,1.657027]
["bitfinex","BTCUSD",1721065830542,0.00834,63452.0,63451.0,1.717027]
["bitfinex","BTCUSD",1721065830743,0.00834,63452.0,63451.0,1.657027]
["bitfinex","BTCUSD",1721065831385,0.00834,63452.0,63451.0,1.717027]
["bitfinex","BTCUSD",1721065831633,0.00834,63452.0,63451.0,1.724027]
["bitfinex","BTCUSD",1721065832034,0.00834,63452.0,63451.0,1.664027]
["bitfinex","BTCUSD",1721065832730,0.00834,63452.0,63451.0,1.80507938]
["bitfinex","BTCUSD",1721065833147,0.00834,63452.0,63451.0,2.03923]
["bitfinex","BTCUSD",1721065837179,0.00834,63452.0,63451.0,2.10503]
["bitfinex","BTCUSD",1721065839976,0.00834,63452.0,63451.0,2.597233]
["bitfinex","BTCUSD",1721065840161,0.00835,63453.0,63452.0,1.466995]
["bitfinex","BTCUSD",1721065840355,0.00835,63453.0,63452.0,2.09654598]
["bitfinex","BTCUSD",1721065840565,0.00835,63453.0,63452.0,2.15684598]
["bitfinex","BTCUSD",1721065840764,0.00835,63455.0,63454.0,1.31997]
["bitfinex","BTCUSD",1721065840967,0.00835,63455.0,63454.0,2.322948]
["bitfinex","BTCUSD",1721065841197,0.00835,63455.0,63454.0,2.395768]
["bitfinex","BTCUSD",1721065841616,0.00835,63455.0,63454.0,2.710956]
["bitfinex","BTCUSD",1721065842023,0.00835,63467.0,63466.0,1.634951]
["bitfinex","BTCUSD",1721065842309,0.00835,63467.0,63466.0,2.320581]
["bitfinex","BTCUSD",1721065842534,0.00835,63467.0,63466.0,2.38973398]
["bitfinex","BTCUSD",1721065843698,0.00835,63467.0,63466.0,2.40373398]
["bitfinex","BTCUSD",1721065844138,0.00835,63467.0,63466.0,2.41773398]
["bitfinex","BTCUSD",1721065844708,0.00835,63467.0,63466.0,2.40373398]
["bitfinex","BTCUSD",1721065844899,0.00835,63467.0,63466.0,2.41773398]
["bitfinex","BTCUSD",1721065845365,0.00835,63467.0,63466.0,2.43173398]
["bitfinex","BTCUSD",1721065845544,0.00835,63467.0,63466.0,2.40373398]
["bitfinex","BTCUSD",1721065845944,0.00835,63467.0,63466.0,2.41773398]
["bitfinex","BTCUSD",1721065846666,0.00835,63467.0,63466.0,2.73286298]
["bitfinex","BTCUSD",1721065846875,0.00835,63470.0,63469.0,1.618299]
["bitfinex","BTCUSD",1721065847065,0.48937783,63494.0,63485.0,1.259587]
["bitfinex","BTCUSD",1721065847232,0.4863143,63494.0,63485.0,2.263262]
["bitfinex","BTCUSD",1721065847431,0.0614,63506.0,63485.0,2.263262]
["bitfinex","BTCUSD",1721065847432,0.157471,63504.0,63485.0,2.263262]
["bitfinex","BTCUSD",1721065847631,0.00835,63507.0,63485.0,1.199592]
["bitfinex","BTCUSD",1721065847632,0.0636,63490.0,63485.0,1.199592]
["bitfinex","BTCUSD",1721065847834,0.0636,63490.0,63485.0,0.95370998]
["bitfinex","BTCUSD",1721065848065,0.0636,63490.0,63485.0,1.26874498]
["bitfinex","BTCUSD",1721065848304,0.157507,63489.0,63485.0,0.53619298]
["bitfinex","BTCUSD",1721065848442,0.157507,63489.0,63485.0,0.73619298]
["bitfinex","BTCUSD",1721065848669,1.00402844,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065849510,1.00402844,63486.0,63485.0,0.31504]
["bitfinex","BTCUSD",1721065849718,1.31905844,63486.0,63485.0,0.33204]
["bitfinex","BTCUSD",1721065850094,1.31905844,63486.0,63485.0,0.370544]
["bitfinex","BTCUSD",1721065850315,1.31905844,63486.0,63485.0,0.356544]
["bitfinex","BTCUSD",1721065850533,1.31905844,63486.0,63485.0,0.357544]
["bitfinex","BTCUSD",1721065850766,1.31905844,63486.0,63485.0,0.354544]
["bitfinex","BTCUSD",1721065850996,1.31905844,63486.0,63485.0,0.353544]
["bitfinex","BTCUSD",1721065852283,1.25905844,63486.0,63485.0,0.353544]
["bitfinex","BTCUSD",1721065852628,1.31905844,63486.0,63485.0,0.353544]
["bitfinex","BTCUSD",1721065852851,1.25905844,63486.0,63485.0,0.353544]
["bitfinex","BTCUSD",1721065853770,0.934115,63486.0,63485.0,0.353544]
["bitfinex","BTCUSD",1721065853976,0.62884317,63486.0,63485.0,0.406544]
["bitfinex","BTCUSD",1721065854202,0.31381317,63486.0,63485.0,0.505544]
["bitfinex","BTCUSD",1721065854595,0.62884317,63486.0,63485.0,0.505544]
["bitfinex","BTCUSD",1721065854984,0.31381317,63486.0,63485.0,0.505544]
["bitfinex","BTCUSD",1721065855371,0.15629817,63486.0,63485.0,0.505544]
["bitfinex","BTCUSD",1721065855721,0.94387317,63486.0,63485.0,0.505544]
["bitfinex","BTCUSD",1721065855926,0.94387317,63486.0,63485.0,0.46704]
["bitfinex","BTCUSD",1721065856289,0.94387317,63486.0,63485.0,0.36804]
["bitfinex","BTCUSD",1721065856577,0.94387317,63486.0,63485.0,0.46704]
["bitfinex","BTCUSD",1721065856780,1.00387317,63486.0,63485.0,0.46704]
["bitfinex","BTCUSD",1721065857432,1.37662844,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065857631,1.39395007,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065858050,1.39395007,63486.0,63485.0,0.460744]
["bitfinex","BTCUSD",1721065858250,1.39546522,63486.0,63485.0,0.460744]
["bitfinex","BTCUSD",1721065858451,1.39546522,63486.0,63485.0,0.361744]
["bitfinex","BTCUSD",1721065858656,1.39546522,63486.0,63485.0,0.460744]
["bitfinex","BTCUSD",1721065859310,1.39546522,63486.0,63485.0,0.31504]
["bitfinex","BTCUSD",1721065859510,1.39546522,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065859994,1.39546522,63486.0,63485.0,0.31504]
["bitfinex","BTCUSD",1721065860328,1.33546522,63486.0,63485.0,0.31504]
["bitfinex","BTCUSD",1721065860549,1.31814359,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065860747,1.39536907,63486.0,63485.0,0.41404]
["bitfinex","BTCUSD",1721065860923,1.33536907,63486.0,63485.0,0.361744]
["bitfinex","BTCUSD",1721065861168,0.70530907,63486.0,63485.0,0.513744]
["bitfinex","BTCUSD",1721065861365,0.03532365,63486.0,63485.0,0.513744]
["bitfinex","BTCUSD",1721065861565,0.03532365,63486.0,63485.0,0.773744]
["bitfinex","BTCUSD",1721065861566,0.01809817,63486.0,63485.0,0.773744]
["bitfinex","BTCUSD",1721065861786,0.00834,63486.0,63485.0,0.773744]
["bitfinex","BTCUSD",1721065861990,0.01816954,63486.0,63485.0,1.246296]
["bitfinex","BTCUSD",1721065862187,0.00834,63486.0,63485.0,1.246296]
["bitfinex","BTCUSD",1721065862569,0.00834,63486.0,63485.0,1.565331]
["bitfinex","BTCUSD",1721065863472,0.00834,63493.0,63490.0,0.06]
["bitfinex","BTCUSD",1721065863648,0.00834,63493.0,63492.0,1.1995]
["bitfinex","BTCUSD",1721065863849,0.00834,63493.0,63492.0,1.5145]
["bitfinex","BTCUSD",1721065864813,0.00834,63493.0,63492.0,1.8295]
["bitfinex","BTCUSD",1721065865193,0.00834,63493.0,63492.0,1.8895]
["bitfinex","BTCUSD",1721065865399,0.00834,63493.0,63492.0,1.616204]
["bitfinex","BTCUSD",1721065865605,0.00834,63493.0,63492.0,1.996204]
["bitfinex","BTCUSD",1721065866309,0.00834,63493.0,63492.0,1.950204]
["bitfinex","BTCUSD",1721065866704,0.00834,63493.0,63492.0,1.920204]
["bitfinex","BTCUSD",1721065866910,0.00834,63493.0,63492.0,1.994204]
["bitfinex","BTCUSD",1721065867526,0.00834,63493.0,63492.0,2.072204]
["bitfinex","BTCUSD",1721065867727,0.00834,63493.0,63492.0,2.012204]
["bitfinex","BTCUSD",1721065867972,0.00834,63493.0,63492.0,1.998204]
["bitfinex","BTCUSD",1721065868395,0.00834,63493.0,63492.0,1.984204]
["bitfinex","BTCUSD",1721065868607,0.00834,63493.0,63492.0,1.998204]
["bitfinex","BTCUSD",1721065868937,0.00834,63493.0,63492.0,1.984204]
["bitfinex","BTCUSD",1721065869362,0.00834,63493.0,63492.0,1.938204]
["bitfinex","BTCUSD",1721065869570,0.00834,63493.0,63492.0,1.998204]
["bitfinex","BTCUSD",1721065869778,0.00834,63493.0,63492.0,2.044204]
["bitfinex","BTCUSD",1721065869981,0.00834,63493.0,63492.0,2.058204]
["bitfinex","BTCUSD",1721065870191,0.00834,63493.0,63492.0,2.044204]
["bitfinex","BTCUSD",1721065870739,0.00834,63493.0,63492.0,2.058204]
["bitfinex","BTCUSD",1721065871132,0.00834,63493.0,63492.0,2.424804]
["bitfinex","BTCUSD",1721065871334,0.055,63500.0,63499.0,1.853177]
["bitfinex","BTCUSD",1721065871574,0.00306353,63520.0,63515.0,1.318015]
["bitfinex","BTCUSD",1721065871878,0.4863143,63522.0,63515.0,2.297491]
["bitfinex","BTCUSD",1721065872209,0.1585,63533.0,63515.0,2.297491]
["bitfinex","BTCUSD",1721065872490,0.0647,63533.0,63515.0,2.297491]
["bitfinex","BTCUSD",1721065872639,0.222099,63533.0,63515.0,2.297491]
["bitfinex","BTCUSD",1721065872847,0.222099,63533.0,63515.0,2.311491]
["bitfinex","BTCUSD",1721065873052,0.222099,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065873251,0.222098,63533.0,63515.0,2.344195]
["bitfinex","BTCUSD",1721065873571,0.222098,63533.0,63515.0,2.370195]
["bitfinex","BTCUSD",1721065873572,0.0647,63533.0,63515.0,2.370195]
["bitfinex","BTCUSD",1721065873901,0.0647,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065874054,0.2221,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065874256,0.00306353,63532.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065874461,0.16046453,63532.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065874729,0.157401,63532.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065874904,0.157401,63532.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065875245,0.0647,63533.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065875417,0.222099,63533.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065875617,0.222099,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065876146,0.0647,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065876322,0.0647,63533.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065876924,0.0647,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065877326,0.0647,63533.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065877941,0.0647,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065878160,0.0647,63533.0,63515.0,2.372195]
["bitfinex","BTCUSD",1721065878353,0.0647,63533.0,63515.0,2.358195]
["bitfinex","BTCUSD",1721065878588,0.0647,63533.0,63530.0,0.069]
["bitfinex","BTCUSD",1721065878752,0.0647,63533.0,63530.0,0.6594514]
["bitfinex","BTCUSD",1721065879123,0.0128669,63536.0,63530.0,0.7194514]
["bitfinex","BTCUSD",1721065879283,0.0128669,63536.0,63530.0,1.1916674]
["bitfinex","BTCUSD",1721065879681,0.0128669,63536.0,63530.0,0.8768564]
["bitfinex","BTCUSD",1721065879878,0.0128669,63536.0,63530.0,0.8798564]
["bitfinex","BTCUSD",1721065880081,0.0128669,63536.0,63530.0,1.5094784]
["bitfinex","BTCUSD",1721065880256,0.0128669,63536.0,63530.0,1.1946674]
["bitfinex","BTCUSD",1721065880661,0.0128669,63536.0,63530.0,1.1916674]
["bitfinex","BTCUSD",1721065881272,0.0128669,63536.0,63530.0,0.8768564]
["bitfinex","BTCUSD",1721065881471,0.0128669,63536.0,63530.0,0.8168564]
["bitfinex","BTCUSD",1721065881676,0.06,63533.0,63530.0,0.44181]
["bitfinex","BTCUSD",1721065882052,0.157401,63532.0,63530.0,0.43681]
["bitfinex","BTCUSD",1721065882273,0.157398,63534.0,63530.0,0.45281]
["bitfinex","BTCUSD",1721065882458,0.157399,63533.0,63530.0,0.45281]
["bitfinex","BTCUSD",1721065882660,0.601649,63531.0,63530.0,0.44381]
["bitfinex","BTCUSD",1721065882974,0.601649,63531.0,63530.0,0.32381]
["bitfinex","BTCUSD",1721065882975,1.00525497,63531.0,63530.0,0.32381]
["bitfinex","BTCUSD",1721065883356,1.313161,63531.0,63530.0,0.33081]
["bitfinex","BTCUSD",1721065883555,1.313161,63531.0,63522.0,0.069]
["bitfinex","BTCUSD",1721065883556,0.990177,63518.0,63517.0,0.069]
["bitfinex","BTCUSD",1721065883768,0.990177,63518.0,63509.0,0.2]
["bitfinex","BTCUSD",1721065883769,0.217445,63514.0,63513.0,0.122]
["bitfinex","BTCUSD",1721065883969,0.532336,63514.0,63513.0,0.122]
["bitfinex","BTCUSD",1721065884174,0.06,63511.0,63510.0,0.053]
["bitfinex","BTCUSD",1721065884452,0.0815,63502.0,63501.0,0.069]
["bitfinex","BTCUSD",1721065884646,0.0815,63502.0,63500.0,0.122]
["bitfinex","BTCUSD",1721065884647,0.472432,63501.0,63500.0,0.122]
["bitfinex","BTCUSD",1721065885299,0.787387,63501.0,63500.0,0.122]
["bitfinex","BTCUSD",1721065885505,0.787387,63501.0,63495.0,0.069]
["bitfinex","BTCUSD",1721065885506,0.47247,63496.0,63495.0,0.069]
["bitfinex","BTCUSD",1721065885926,0.15749,63496.0,63495.0,0.122]
["bitfinex","BTCUSD",1721065886371,0.15749,63496.0,63495.0,0.43698]
["bitfinex","BTCUSD",1721065887413,0.15749,63496.0,63495.0,0.43898]
["bitfinex","BTCUSD",1721065887624,0.15749,63496.0,63495.0,0.44298]
["bitfinex","BTCUSD",1721065888454,0.157487,63498.0,63497.0,0.069]
["bitfinex","BTCUSD",1721065888667,0.257487,63498.0,63497.0,0.38398]
["bitfinex","BTCUSD",1721065888874,0.257487,63498.0,63497.0,0.45565498]
["bitfinex","BTCUSD",1721065889289,0.257487,63498.0,63497.0,0.65565498]
["bitfinex","BTCUSD",1721065889845,0.257487,63498.0,63497.0,0.45565498]
["bitfinex","BTCUSD",1721065890203,0.257487,63498.0,63497.0,0.38398]
["bitfinex","BTCUSD",1721065890431,0.573457,63498.0,63497.0,0.38398]
["bitfinex","BTCUSD",1721065891824,0.633457,63498.0,63497.0,0.38398]
["bitfinex","BTCUSD",1721065892093,0.573457,63498.0,63497.0,0.38398]
["bitfinex","BTCUSD",1721065892295,0.573457,63498.0,63497.0,0.38498]
["bitfinex","BTCUSD",1721065892590,0.572457,63498.0,63497.0,0.38498]
["bitfinex","BTCUSD",1721065892947,0.572457,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721065893153,1.262397,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721065893449,1.581197,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721065893702,1.70194796,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721065894322,0.1661,63498.0,63497.0,0.600578]
["bitfinex","BTCUSD",1721065894635,0.1,63501.0,63498.0,0.2]
["bitfinex","BTCUSD",1721065894838,0.157482,63499.0,63498.0,0.2]
["bitfinex","BTCUSD",1721065895053,0.257482,63499.0,63498.0,0.2]
["bitfinex","BTCUSD",1721065896103,0.257482,63499.0,63498.0,0.2708578]
["bitfinex","BTCUSD",1721065896351,0.001,63499.0,63498.0,1.00636518]
["bitfinex","BTCUSD",1721065896559,0.001,63499.0,63498.0,1.89720518]
["bitfinex","BTCUSD",1721065896783,0.002,63499.0,63498.0,2.21217518]
["bitfinex","BTCUSD",1721065897010,0.005,63499.0,63498.0,2.92714518]
["bitfinex","BTCUSD",1721065897212,0.157422,63524.0,63523.0,0.053]
["bitfinex","BTCUSD",1721065897427,0.37789053,63527.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065897428,0.06,63523.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065897635,0.217425,63522.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065897835,0.532276,63522.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065898209,0.847129,63522.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065898405,0.787129,63522.0,63521.0,0.069]
["bitfinex","BTCUSD",1721065898606,0.787129,63522.0,63521.0,0.0812]
["bitfinex","BTCUSD",1721065898813,0.06,63515.0,63512.0,0.069]
["bitfinex","BTCUSD",1721065899016,0.06,63515.0,63509.0,0.053]
["bitfinex","BTCUSD",1721065899017,0.472366,63510.0,63509.0,0.122]
["bitfinex","BTCUSD",1721065899226,0.472366,63510.0,63509.0,0.153598]
["bitfinex","BTCUSD",1721065899844,0.157455,63510.0,63509.0,0.153598]
["bitfinex","BTCUSD",1721065900045,0.314892,63514.0,63509.0,0.153598]
["bitfinex","BTCUSD",1721065900046,0.472344,63513.0,63512.0,0.005]
["bitfinex","BTCUSD",1721065900208,0.257448,63513.0,63512.0,0.069]
["bitfinex","BTCUSD",1721065900405,0.572344,63513.0,63512.0,0.069]
["bitfinex","BTCUSD",1721065900655,0.632344,63513.0,63512.0,0.069]
["bitfinex","BTCUSD",1721065900823,0.572344,63513.0,63512.0,0.069]
["bitfinex","BTCUSD",1721065901184,0.15745,63512.0,63511.0,0.122]
["bitfinex","BTCUSD",1721065901596,0.15745,63512.0,63511.0,0.192492]
["bitfinex","BTCUSD",1721065902241,0.472351,63512.0,63511.0,0.192492]
["bitfinex","BTCUSD",1721065902416,0.473351,63512.0,63511.0,0.201492]
["bitfinex","BTCUSD",1721065903022,0.001,63512.0,63511.0,0.459492]
["bitfinex","BTCUSD",1721065903224,0.001,63512.0,63511.0,0.774402]
["bitfinex","BTCUSD",1721065903816,0.001,63512.0,63511.0,0.781402]
["bitfinex","BTCUSD",1721065904016,0.001,63512.0,63511.0,0.523402]
["bitfinex","BTCUSD",1721065904217,0.001,63512.0,63511.0,0.721402]
["bitfinex","BTCUSD",1721065904759,0.001,63512.0,63511.0,0.781402]
["bitfinex","BTCUSD",1721065905931,0.001,63512.0,63511.0,0.938855]
["bitfinex","BTCUSD",1721065906126,0.001,63512.0,63511.0,0.781402]
["bitfinex","BTCUSD",1721065906350,0.001,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065906781,0.001,63512.0,63511.0,0.71091]
["bitfinex","BTCUSD",1721065906950,0.15845,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065907315,0.533351,63512.0,63511.0,0.39991]
["bitfinex","BTCUSD",1721065907543,0.533351,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065907677,0.473351,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065907889,0.473351,63512.0,63511.0,0.518001]
["bitfinex","BTCUSD",1721065908729,0.473351,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065908730,0.848252,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065909381,0.86372883,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065910398,0.80372883,63512.0,63511.0,0.45291]
["bitfinex","BTCUSD",1721065910603,0.86372883,63512.0,63511.0,0.33091]
["bitfinex","BTCUSD",1721065910807,0.80372883,63512.0,63511.0,0.39991]
["bitfinex","BTCUSD",1721065911008,0.80372883,63512.0,63511.0,0.445201]
["bitfinex","BTCUSD",1721065911220,0.788252,63512.0,63511.0,0.445201]
["bitfinex","BTCUSD",1721065911421,0.80398345,63512.0,63511.0,0.445201]
["bitfinex","BTCUSD",1721065911692,0.80298345,63512.0,63511.0,0.367201]
["bitfinex","BTCUSD",1721065911893,1.24118445,63512.0,63511.0,0.32191]
["bitfinex","BTCUSD",1721065912038,1.00708345,63512.0,63511.0,0.32191]
["bitfinex","BTCUSD",1721065912234,1.46014396,63512.0,63511.0,0.32191]
["bitfinex","BTCUSD",1721065912434,2.01565219,63512.0,63511.0,0.32191]
["bitfinex","BTCUSD",1721065912658,2.01665219,63512.0,63511.0,0.32191]
["bitfinex","BTCUSD",1721065912908,2.01465219,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065913040,2.04065219,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065913234,2.09513605,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065913442,2.04265219,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065913649,2.03865219,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065914058,2.04065219,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065914551,2.09155485,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065914792,2.09155485,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065914793,2.03092074,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065914996,2.04607486,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065915199,2.09855566,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065915404,2.10055566,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065915554,2.09855566,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065915757,2.10655566,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065916556,2.10655566,63512.0,63511.0,0.355501]
["bitfinex","BTCUSD",1721065916557,1.62885466,63512.0,63511.0,0.355501]
["bitfinex","BTCUSD",1721065916761,1.57637386,63512.0,63511.0,0.355501]
["bitfinex","BTCUSD",1721065916961,1.95127486,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065917168,1.89127773,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065917613,1.89156362,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065917808,1.57666262,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065918682,1.89156362,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065919017,1.57666262,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065919237,1.62951323,63512.0,63511.0,0.31691]
["bitfinex","BTCUSD",1721065919804,1.01336262,63512.0,63511.0,0.355501]
["bitfinex","BTCUSD",1721065920223,0.22611062,63512.0,63511.0,0.666501]
["bitfinex","BTCUSD",1721065920480,0.08795111,63512.0,63511.0,0.735501]
["bitfinex","BTCUSD",1721065920684,0.07150823,63512.0,63511.0,0.892954]
["bitfinex","BTCUSD",1721065920899,0.03231354,63512.0,63511.0,0.892954]
["bitfinex","BTCUSD",1721065921108,0.03231354,63512.0,63511.0,0.956954]
["bitfinex","BTCUSD",1721065921402,0.03231354,63512.0,63511.0,1.27186]
["bitfinex","BTCUSD",1721065921574,0.02431354,63512.0,63511.0,1.27086]
["bitfinex","BTCUSD",1721065921899,0.02431354,63512.0,63511.0,0.802501]
["bitfinex","BTCUSD",1721065922127,0.02431354,63512.0,63511.0,0.798501]
["bitfinex","BTCUSD",1721065922266,0.02431354,63512.0,63511.0,0.43791]
["bitfinex","BTCUSD",1721065922676,0.91303469,63512.0,63511.0,0.31591]
["bitfinex","BTCUSD",1721065922877,1.37547014,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065923162,1.37647014,63512.0,63511.0,0.32091]
["bitfinex","BTCUSD",1721065923370,1.37560327,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065923584,0.68580127,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065923777,0.68580127,63512.0,63511.0,0.406301]
["bitfinex","BTCUSD",1721065923778,0.6693546,63512.0,63511.0,0.406301]
["bitfinex","BTCUSD",1721065923891,0.68529752,63512.0,63511.0,0.406301]
["bitfinex","BTCUSD",1721065924091,0.68529752,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065924297,0.68529752,63512.0,63511.0,0.56591]
["bitfinex","BTCUSD",1721065924695,1.00019852,63512.0,63511.0,0.37191]
["bitfinex","BTCUSD",1721065924869,0.68529752,63512.0,63511.0,0.62991]
["bitfinex","BTCUSD",1721065925088,0.68529752,63512.0,63511.0,0.695801]
["bitfinex","BTCUSD",1721065925276,0.68729752,63512.0,63511.0,0.695801]
["bitfinex","BTCUSD",1721065925414,0.68729752,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065925415,1.00219852,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065925611,1.06219852,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065926057,1.07119852,63512.0,63511.0,0.36891]
["bitfinex","BTCUSD",1721065926261,1.07157953,63512.0,63511.0,0.36891]
["bitfinex","BTCUSD",1721065926463,1.07157953,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065926464,1.00257953,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065926983,1.00557953,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065927414,1.00257953,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065927620,1.00557953,63512.0,63511.0,0.629401]
["bitfinex","BTCUSD",1721065927819,1.00357953,63512.0,63511.0,0.431401]
["bitfinex","BTCUSD",1721065928020,1.31848053,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065928224,1.00557953,63512.0,63511.0,0.31491]
["bitfinex","BTCUSD",1721065928401,1.00557953,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065929003,1.05332749,63512.0,63511.0,0.36791]
["bitfinex","BTCUSD",1721065929226,1.05332749,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065929227,1.00057953,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065929426,1.00557953,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065929891,1.00623931,63512.0,63511.0,0.635401]
["bitfinex","BTCUSD",1721065930045,1.00323931,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065930811,1.00623931,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065931057,1.00823931,63512.0,63511.0,0.437401]
["bitfinex","BTCUSD",1721065931230,1.00823931,63512.0,63511.0,0.695401]
["bitfinex","BTCUSD",1721065931656,1.00823931,63512.0,63511.0,0.635401]
["bitfinex","BTCUSD",1721065931890,0.90823931,63512.0,63511.0,0.695401]
["bitfinex","BTCUSD",1721065932090,0.07951816,63512.0,63511.0,0.764401]
["bitfinex","BTCUSD",1721065932309,0.07951816,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065932310,0.02398371,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065932892,0.004,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065933129,0.08010981,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065933333,0.007,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065933768,0.0771126,63512.0,63511.0,0.849301]
["bitfinex","BTCUSD",1721065933976,0.0771126,63512.0,63511.0,0.913301]
["bitfinex","BTCUSD",1721065934845,0.0791126,63512.0,63511.0,0.913301]
["bitfinex","BTCUSD",1721065935192,0.0731126,63512.0,63511.0,0.913301]
["bitfinex","BTCUSD",1721065935397,0.0731126,63512.0,63511.0,0.918301]
["bitfinex","BTCUSD",1721065935638,0.05549412,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065935846,0.07364064,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065936050,0.05549412,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065936275,0.01815148,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065936452,0.0736456,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065936852,0.0736456,63512.0,63511.0,0.912301]
["bitfinex","BTCUSD",1721065937178,0.0736456,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065937970,0.0736456,63512.0,63511.0,0.911301]
["bitfinex","BTCUSD",1721065938148,0.0736456,63512.0,63511.0,0.914301]
["bitfinex","BTCUSD",1721065938537,0.0736456,63512.0,63511.0,0.909301]
["bitfinex","BTCUSD",1721065938732,0.0736456,63512.0,63511.0,0.911301]
["bitfinex","BTCUSD",1721065939073,0.0736456,63512.0,63511.0,0.851301]
["bitfinex","BTCUSD",1721065939372,0.5459966,63512.0,63511.0,0.58161]
["bitfinex","BTCUSD",1721065939574,0.5459966,63512.0,63511.0,0.58361]
["bitfinex","BTCUSD",1721065939875,0.5459966,63512.0,63511.0,0.58661]
["bitfinex","BTCUSD",1721065940074,0.5459966,63512.0,63511.0,0.58461]
["bitfinex","BTCUSD",1721065940221,0.5459966,63512.0,63511.0,0.668871]
["bitfinex","BTCUSD",1721065940619,0.5459966,63512.0,63511.0,0.670871]
["bitfinex","BTCUSD",1721065941702,0.5459966,63512.0,63511.0,0.667871]
["bitfinex","BTCUSD",1721065941889,0.5468266,63512.0,63511.0,0.667871]
["bitfinex","BTCUSD",1721065942294,0.5468266,63512.0,63511.0,0.670871]
["bitfinex","BTCUSD",1721065942700,0.74689808,63512.0,63511.0,0.31991]
["bitfinex","BTCUSD",1721065942962,1.88746155,63512.0,63511.0,0.31991]
["bitfinex","BTCUSD",1721065943076,2.51728129,63512.0,63511.0,0.31991]
["bitfinex","BTCUSD",1721065943280,2.71862921,63512.0,63511.0,0.31991]
["bitfinex","BTCUSD",1721065943668,1.30426,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065943871,1.47295729,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065944148,1.57295729,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065945759,1.87593748,63500.0,63499.0,0.001913]
["bitfinex","BTCUSD",1721065946104,1.9206771,63500.0,63499.0,0.001913]
["bitfinex","BTCUSD",1721065946310,1.9206771,63500.0,63499.0,0.002913]
["bitfinex","BTCUSD",1721065946311,1.9276771,63500.0,63499.0,0.002913]
["bitfinex","BTCUSD",1721065946561,2.5816471,63500.0,63499.0,0.002913]
["bitfinex","BTCUSD",1721065947547,2.72166422,63500.0,63499.0,0.002913]
["bitfinex","BTCUSD",1721065948125,2.44853028,63500.0,63499.0,0.001913]
["bitfinex","BTCUSD",1721065948367,2.2666871,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065948574,2.2796871,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065949009,2.27716599,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065949552,2.39381862,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065950157,2.27916599,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065950596,2.39376626,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065951116,2.39656795,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065951329,2.36556795,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065951532,2.3732567,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065951749,2.24896768,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065951940,2.27996768,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065952466,2.27946538,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065952712,2.34175008,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065952916,2.37270795,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065953599,2.40303502,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065953828,2.39602936,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065954030,2.2794223,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065954796,2.5943823,63500.0,63499.0,0.000913]
["bitfinex","BTCUSD",1721065955352,1.162811,63474.0,63473.0,1.2631]
["bitfinex","BTCUSD",1721065955564,1.162811,63474.0,63472.0,0.053913]
["bitfinex","BTCUSD",1721065955565,0.472641,63473.0,63472.0,0.053913]
["bitfinex","BTCUSD",1721065955761,0.90750601,63473.0,63472.0,0.41311573]
["bitfinex","BTCUSD",1721065955986,0.887735,63473.0,63472.0,0.41311573]
["bitfinex","BTCUSD",1721065956172,0.315069,63479.0,63478.0,0.311]
["bitfinex","BTCUSD",1721065956295,0.492572,63479.0,63478.0,0.2358]
["bitfinex","BTCUSD",1721065956490,0.572601,63479.0,63478.0,0.4338]
["bitfinex","BTCUSD",1721065956702,0.572601,63479.0,63478.0,0.2358]
["bitfinex","BTCUSD",1721065956899,0.887665,63479.0,63478.0,0.2358]
["bitfinex","BTCUSD",1721065957347,0.572596,63479.0,63478.0,0.3958]
["bitfinex","BTCUSD",1721065957535,0.572596,63479.0,63478.0,0.4558]
["bitfinex","BTCUSD",1721065957731,0.88766,63479.0,63478.0,0.3958]
["bitfinex","BTCUSD",1721065958156,0.572596,63479.0,63478.0,0.3958]
["bitfinex","BTCUSD",1721065958567,0.572596,63479.0,63478.0,0.44828]
["bitfinex","BTCUSD",1721065958801,0.5,63497.0,63483.0,0.053]
["bitfinex","BTCUSD",1721065959019,0.01648921,63508.0,63506.0,0.251]
["bitfinex","BTCUSD",1721065959020,0.00306353,63507.0,63506.0,0.251]
["bitfinex","BTCUSD",1721065959237,0.4863143,63511.0,63506.0,0.251]
["bitfinex","BTCUSD",1721065959238,0.4863143,63511.0,63509.0,0.251]
["bitfinex","BTCUSD",1721065959454,0.00083,63512.0,63511.0,0.311]
["bitfinex","BTCUSD",1721065959664,0.00083,63512.0,63511.0,0.03336974]
["bitfinex","BTCUSD",1721065959867,0.00083,63512.0,63510.0,0.1944]
["bitfinex","BTCUSD",1721065960151,0.472359,63511.0,63510.0,0.1944]
["bitfinex","BTCUSD",1721065960337,0.472359,63511.0,63510.0,0.19435183]
["bitfinex","BTCUSD",1721065960570,0.472359,63511.0,63510.0,0.1318]
["bitfinex","BTCUSD",1721065960925,0.472359,63511.0,63510.0,0.17768]
["bitfinex","BTCUSD",1721065961455,0.472359,63511.0,63510.0,0.37568]
["bitfinex","BTCUSD",1721065961658,0.472359,63511.0,63510.0,0.1318]
["bitfinex","BTCUSD",1721065961876,0.472359,63511.0,63508.0,0.069]
["bitfinex","BTCUSD",1721065961877,0.472372,63509.0,63508.0,0.069]
["bitfinex","BTCUSD",1721065962314,0.472372,63509.0,63507.0,0.122]
["bitfinex","BTCUSD",1721065962315,0.47238,63508.0,63507.0,0.122]
["bitfinex","BTCUSD",1721065962730,0.90766975,63508.0,63507.0,0.122]
["bitfinex","BTCUSD",1721065962950,0.90766975,63508.0,63500.0,0.053]
["bitfinex","BTCUSD",1721065962951,0.472432,63501.0,63500.0,0.053]
["bitfinex","BTCUSD",1721065963176,0.472432,63501.0,63500.0,0.122]
["bitfinex","BTCUSD",1721065963400,0.15748,63500.0,63499.0,0.053]
["bitfinex","BTCUSD",1721065963597,0.47244,63500.0,63499.0,0.15664497]
["bitfinex","BTCUSD",1721065963907,0.8474,63500.0,63499.0,0.122]
["bitfinex","BTCUSD",1721065964121,0.532455,63498.0,63497.0,0.122]
["bitfinex","BTCUSD",1721065964375,0.847425,63498.0,63497.0,0.122]
["bitfinex","BTCUSD",1721065964574,0.787437,63497.0,63496.0,0.069]
["bitfinex","BTCUSD",1721065964820,0.787437,63497.0,63487.0,0.0777]
["bitfinex","BTCUSD",1721065964821,0.06,63489.0,63487.0,0.0777]
["bitfinex","BTCUSD",1721065965035,0.217507,63489.0,63488.0,0.069]
["bitfinex","BTCUSD",1721065965235,0.375015,63489.0,63488.0,0.069]
["bitfinex","BTCUSD",1721065965401,0.475015,63489.0,63488.0,0.069]
["bitfinex","BTCUSD",1721065965639,0.472552,63485.0,63484.0,0.0636]
["bitfinex","BTCUSD",1721065965838,0.472552,63485.0,63480.0,0.069]
["bitfinex","BTCUSD",1721065965839,0.157527,63481.0,63480.0,0.069]
["bitfinex","BTCUSD",1721065966046,0.257527,63481.0,63480.0,0.069]
["bitfinex","BTCUSD",1721065966449,0.257527,63481.0,63480.0,0.349]
["bitfinex","BTCUSD",1721065966450,0.1,63481.0,63480.0,0.349]
["bitfinex","BTCUSD",1721065966679,0.1,63481.0,63480.0,0.418]
["bitfinex","BTCUSD",1721065966853,0.257527,63481.0,63480.0,0.122]
["bitfinex","BTCUSD",1721065966989,0.573581,63481.0,63480.0,0.122]
["bitfinex","BTCUSD",1721065968741,0.574581,63481.0,63480.0,0.122]
["bitfinex","BTCUSD",1721065969333,0.575581,63481.0,63480.0,0.122]
["bitfinex","BTCUSD",1721065970137,0.575581,63481.0,63480.0,0.418]
["bitfinex","BTCUSD",1721065970138,0.103,63481.0,63480.0,0.418]
["bitfinex","BTCUSD",1721065970344,0.003,63481.0,63480.0,0.997288]
["bitfinex","BTCUSD",1721065971028,0.003,63481.0,63480.0,1.747406]
["bitfinex","BTCUSD",1721065972025,0.157483,63499.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065972227,0.18103824,63498.0,63497.0,0.251]
["bitfinex","BTCUSD",1721065972484,0.18103824,63498.0,63497.0,0.311]
["bitfinex","BTCUSD",1721065972653,0.49294471,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065973131,0.49294471,63498.0,63497.0,0.091]
["bitfinex","BTCUSD",1721065973335,0.27797471,63498.0,63497.0,0.349]
["bitfinex","BTCUSD",1721065973482,0.27797471,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065973483,0.59294471,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065974067,0.572455,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065974432,0.59280291,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065974792,0.59280992,63498.0,63497.0,0.053]
["bitfinex","BTCUSD",1721065975197,0.12035492,63498.0,63497.0,0.715687]
["bitfinex","BTCUSD",1721065975439,0.314913,63510.0,63503.0,0.053]
["bitfinex","BTCUSD",1721065975440,0.15747,63504.0,63503.0,0.053]
["bitfinex","BTCUSD",1721065975636,0.15748,63500.0,63498.0,0.32]
["bitfinex","BTCUSD",1721065975810,0.15748,63500.0,63499.0,0.053]
["bitfinex","BTCUSD",1721065976011,0.27798389,63500.0,63499.0,0.053]
["bitfinex","BTCUSD",1721065976247,0.59294389,63500.0,63499.0,0.053]
["bitfinex","BTCUSD",1721065976802,0.472447,63499.0,63498.0,0.122]
["bitfinex","BTCUSD",1721065977014,0.59295089,63499.0,63498.0,0.122]
["bitfinex","BTCUSD",1721065977216,0.59295089,63499.0,63498.0,0.154]
["bitfinex","BTCUSD",1721065977912,0.006,63504.0,63498.0,0.80667]
["bitfinex","BTCUSD",1721065978106,0.006,63504.0,63503.0,0.311]
["bitfinex","BTCUSD",1721065978398,0.006,63504.0,63503.0,0.4394]
["bitfinex","BTCUSD",1721065978891,0.157462,63508.0,63507.0,0.122]
["bitfinex","BTCUSD",1721065979131,0.157462,63508.0,63507.0,0.16594]
["bitfinex","BTCUSD",1721065980080,0.55642961,63508.0,63507.0,0.122]
["bitfinex","BTCUSD",1721065980295,0.534432,63501.0,63500.0,0.1188]
["bitfinex","BTCUSD",1721065980536,0.534432,63501.0,63500.0,0.069]
["bitfinex","BTCUSD",1721065980537,0.472432,63501.0,63500.0,0.069]
["bitfinex","BTCUSD",1721065981776,0.473432,63501.0,63500.0,0.078]
["bitfinex","BTCUSD",1721065982151,0.535432,63501.0,63500.0,0.078]
["bitfinex","BTCUSD",1721065982351,0.535432,63501.0,63500.0,0.009]
["bitfinex","BTCUSD",1721065982552,0.91161145,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065982754,0.97361145,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065983571,0.97356973,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065986323,0.91156973,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065986527,0.91156973,63501.0,63500.0,0.032]
["bitfinex","BTCUSD",1721065986903,0.91081454,63501.0,63500.0,0.032]
["bitfinex","BTCUSD",1721065987496,0.91081454,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065987977,0.97281454,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065989630,1.03780178,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065989830,1.03780391,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065990030,1.01637637,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065990233,0.9723658,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065990433,1.03748745,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065990635,1.09298147,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065990871,1.09091067,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065992761,1.02891067,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065992977,1.02891067,63501.0,63500.0,0.0518]
["bitfinex","BTCUSD",1721065993391,1.00667449,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065993592,1.02715983,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065993803,1.02716385,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065994449,1.08916385,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065994620,0.98916385,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065995358,0.92716385,63501.0,63500.0,0.032]
["bitfinex","BTCUSD",1721065995563,0.98916385,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065996530,0.99007104,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065997152,1.30502604,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065998489,1.36253614,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065998697,1.30502604,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065999604,1.36250188,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721065999964,1.36257806,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721066000364,1.30057806,63501.0,63500.0,0.018]
["bitfinex","BTCUSD",1721066000580,0.98555794,63501.0,63500.0,0.2556]
["bitfinex","BTCUSD",1721066000936,0.98555794,63501.0,63500.0,0.4286]
["bitfinex","BTCUSD",1721066000937,0.29823756,63501.0,63500.0,0.4286]
["bitfinex","BTCUSD",1721066001079,0.29823756,63501.0,63500.0,0.5792]
["bitfinex","BTCUSD",1721066001080,0.02347307,63501.0,63500.0,0.5792]
["bitfinex","BTCUSD",1721066001286,0.02347307,63501.0,63500.0,0.5212]
["bitfinex","BTCUSD",1721066002496,0.02347307,63501.0,63500.0,0.5792]
["bitfinex","BTCUSD",1721066002695,0.02347307,63501.0,63500.0,0.5212]
["bitfinex","BTCUSD",1721066002922,0.02347307,63501.0,63500.0,0.5792]
["bitfinex","BTCUSD",1721066003375,0.02347307,63501.0,63500.0,0.5212]
["bitfinex","BTCUSD",1721066003545,0.08026375,63501.0,63500.0,0.5792]
["bitfinex","BTCUSD",1721066004277,0.62361918,63501.0,63500.0,0.14]
["bitfinex","BTCUSD",1721066004491,1.00057418,63501.0,63500.0,0.14]
["bitfinex","BTCUSD",1721066004679,0.93857418,63501.0,63500.0,0.14]
["bitfinex","BTCUSD",1721066005091,0.62361918,63501.0,63500.0,0.396]
["bitfinex","BTCUSD",1721066005615,0.62361918,63501.0,63500.0,0.3776]
["bitfinex","BTCUSD",1721066006273,0.62382109,63501.0,63500.0,0.3776]
["bitfinex","BTCUSD",1721066006479,0.62382109,63501.0,63500.0,0.378513]
["bitfinex","BTCUSD",1721066008618,0.62382109,63501.0,63500.0,0.338913]
["bitfinex","BTCUSD",1721066009197,0.62382109,63501.0,63500.0,0.140913]
["bitfinex","BTCUSD",1721066009600,1.05969883,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066009840,1.37465383,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066010295,2.09569883,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066010524,2.49459883,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066010681,2.52559883,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066010890,2.84055383,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066011246,2.75864376,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066011464,2.84359445,63501.0,63500.0,0.018913]
["bitfinex","BTCUSD",1721066011673,2.84359445,63501.0,63484.0,0.4673]
["bitfinex","BTCUSD",1721066011674,1.225622,63485.0,63484.0,0.4673]
["bitfinex","BTCUSD",1721066011873,0.534581,63481.0,63480.0,0.069913]
["bitfinex","BTCUSD",1721066012168,0.84593345,63481.0,63480.0,0.069913]
["bitfinex","BTCUSD",1721066012352,1.47604145,63481.0,63480.0,0.069913]
["bitfinex","BTCUSD",1721066012978,1.47572998,63481.0,63480.0,0.069913]
["bitfinex","BTCUSD",1721066013129,1.47672998,63481.0,63480.0,0.005913]
["bitfinex","BTCUSD",1721066013397,1.47693378,63481.0,63480.0,0.074913]
["bitfinex","BTCUSD",1721066013821,1.47693378,63481.0,63480.0,0.0187043]
["bitfinex","BTCUSD",1721066013992,1.47693378,63481.0,63480.0,0.0877043]
["bitfinex","BTCUSD",1721066014224,1.41493378,63481.0,63480.0,0.0877043]
["bitfinex","BTCUSD",1721066014432,1.47693378,63481.0,63480.0,0.074913]
["bitfinex","BTCUSD",1721066014567,1.41493378,63481.0,63480.0,0.005913]
["bitfinex","BTCUSD",1721066014762,1.41593378,63481.0,63480.0,0.076913]
["bitfinex","BTCUSD",1721066015008,1.35557798,63481.0,63480.0,0.076913]
["bitfinex","BTCUSD",1721066015382,1.35557798,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066015605,1.35557798,63481.0,63480.0,0.076913]
["bitfinex","BTCUSD",1721066016169,0.08234088,63481.0,63480.0,0.7226333]
["bitfinex","BTCUSD",1721066016380,0.02686255,63481.0,63480.0,0.532313]
["bitfinex","BTCUSD",1721066018531,0.02686255,63481.0,63480.0,1.004901]
["bitfinex","BTCUSD",1721066018734,0.002,63481.0,63480.0,1.004901]
["bitfinex","BTCUSD",1721066018933,0.002,63481.0,63480.0,0.532313]
["bitfinex","BTCUSD",1721066019336,0.02674165,63481.0,63480.0,0.532313]
["bitfinex","BTCUSD",1721066021043,0.02674165,63481.0,63480.0,0.276313]
["bitfinex","BTCUSD",1721066021553,0.02674165,63481.0,63480.0,0.532313]
["bitfinex","BTCUSD",1721066021755,0.02674165,63481.0,63480.0,0.6328061]
["bitfinex","BTCUSD",1721066022302,0.02674165,63481.0,63480.0,0.276313]
["bitfinex","BTCUSD",1721066022511,0.474581,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066022722,1.03169787,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066022923,1.35620053,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066023122,1.35620367,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066023420,1.34675501,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066023619,1.41799883,63481.0,63480.0,0.007913]
["bitfinex","BTCUSD",1721066023839,1.41799883,63481.0,63480.0,0.0209043]
["bitfinex","BTCUSD",1721066023840,0.96970101,63481.0,63480.0,0.0209043]
["bitfinex","BTCUSD",1721066024039,0.59910542,63481.0,63480.0,0.2719043]
["bitfinex","BTCUSD",1721066024239,0.59910542,63481.0,63480.0,0.258913]
["bitfinex","BTCUSD",1721066025365,0.60129332,63481.0,63480.0,0.136113]
["bitfinex","BTCUSD",1721066025888,0.28623932,63481.0,63480.0,0.334113]
["bitfinex","BTCUSD",1721066026108,0.28623932,63481.0,63480.0,0.4382243]
["bitfinex","BTCUSD",1721066026400,0.60129332,63481.0,63480.0,0.136113]
["bitfinex","BTCUSD",1721066026788,0.60129332,63481.0,63480.0,0.334113]
["bitfinex","BTCUSD",1721066027170,0.28623932,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066027369,0.60129332,63481.0,63480.0,0.136113]
["bitfinex","BTCUSD",1721066028271,0.60129332,63481.0,63480.0,0.334113]
["bitfinex","BTCUSD",1721066028518,0.28623932,63481.0,63480.0,0.334113]
["bitfinex","BTCUSD",1721066028710,0.28623932,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066029116,0.259527,63481.0,63480.0,0.4382243]
["bitfinex","BTCUSD",1721066029255,0.28599299,63481.0,63480.0,0.4382243]
["bitfinex","BTCUSD",1721066029449,0.60104699,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066029681,0.60104699,63481.0,63480.0,0.136113]
["bitfinex","BTCUSD",1721066030070,0.60104699,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066030350,0.60104699,63481.0,63480.0,0.334113]
["bitfinex","BTCUSD",1721066030558,0.60104699,63481.0,63480.0,0.136113]
["bitfinex","BTCUSD",1721066032260,0.60104699,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066032467,0.60144135,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066032675,0.28638735,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066032873,0.28630696,63481.0,63480.0,0.392113]
["bitfinex","BTCUSD",1721066034224,0.02877996,63481.0,63480.0,0.7272533]
["bitfinex","BTCUSD",1721066034430,0.02877996,63481.0,63480.0,1.1623123]
["bitfinex","BTCUSD",1721066034639,0.02877996,63481.0,63480.0,1.3573713]
["bitfinex","BTCUSD",1721066034640,0.002,63481.0,63480.0,1.3573713]
["bitfinex","BTCUSD",1721066035198,0.001,63481.0,63480.0,1.3553713]
["bitfinex","BTCUSD",1721066035429,0.001,63481.0,63480.0,1.3573713]
["bitfinex","BTCUSD",1721066035430,0.002,63481.0,63480.0,1.3573713]
["bitfinex","BTCUSD",1721066036096,0.1,63490.0,63488.0,0.069]
["bitfinex","BTCUSD",1721066036265,0.1,63490.0,63488.0,0.325]
["bitfinex","BTCUSD",1721066036266,0.0258697,63489.0,63488.0,0.325]
["bitfinex","BTCUSD",1721066037021,0.0258697,63489.0,63488.0,0.256]
["bitfinex","BTCUSD",1721066037221,0.0258697,63489.0,63488.0,0.3711113]
["bitfinex","BTCUSD",1721066037362,0.0258697,63489.0,63488.0,0.4241113]
["bitfinex","BTCUSD",1721066038260,0.1,63491.0,63489.0,0.256]
["bitfinex","BTCUSD",1721066038466,0.02658486,63490.0,63489.0,0.256]
["bitfinex","BTCUSD",1721066038671,0.02658486,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066038880,0.23972754,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066039082,0.3664062,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066039479,0.73695499,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066040312,0.42194499,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066040551,0.28418366,63490.0,63489.0,0.2888]
["bitfinex","BTCUSD",1721066040713,0.36569545,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066041428,0.33901679,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066041607,0.26560915,63490.0,63489.0,0.053]
["bitfinex","BTCUSD",1721066041794,0.26560915,63490.0,63486.0,0.069]
["bitfinex","BTCUSD",1721066041795,0.0644,63489.0,63486.0,0.069]
["bitfinex","BTCUSD",1721066041988,0.472545,63486.0,63485.0,0.122]
["bitfinex","BTCUSD",1721066042197,0.95122708,63486.0,63485.0,0.122]
["bitfinex","BTCUSD",1721066042423,0.95122708,63486.0,63485.0,0.053]
["bitfinex","BTCUSD",1721066042654,0.95122708,63486.0,63484.0,0.122]
["bitfinex","BTCUSD",1721066042655,0.47868208,63486.0,63484.0,0.122]
["bitfinex","BTCUSD",1721066042893,0.315021,63488.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066042894,0.849635,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066043120,1.39078737,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066043320,1.49078737,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066044660,1.49103458,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066045069,1.56863458,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066045693,1.50663458,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066046004,1.56863458,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066046768,2.34128858,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066047024,2.36428858,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066047883,2.36437465,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066048104,2.45579647,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066048287,2.13347465,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066048924,2.13547465,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066051311,2.1352478,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066051519,2.22866269,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066051729,2.1352478,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066053416,2.25203032,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066053619,2.1352478,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066054426,2.13519959,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066055359,2.13319959,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066055561,2.22664025,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066055705,2.13519959,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066056102,2.13319959,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066056524,2.13519959,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066057887,2.13587408,63481.0,63480.0,0.000913]
["bitfinex","BTCUSD",1721066058720,2.50646408,63481.0,63480.0,0.0008471]
["bitfinex","BTCUSD",1721066060005,3.32968999,63481.0,63480.0,1e-07]
["bitfinex","BTCUSD",1721066060197,2.226023,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066060397,3.25854408,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066060718,3.70008008,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066061077,3.61029835,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066061276,3.70146842,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066061490,3.67147369,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066061619,3.70247369,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066062021,3.70147369,63473.0,63472.0,0.000913]
["bitfinex","BTCUSD",1721066062274,3.67147369,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066062478,3.70347369,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066062714,3.68242766,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066063068,3.68342766,63473.0,63472.0,0.006913]
["bitfinex","BTCUSD",1721066063268,3.68342766,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1721066063269,3.99852166,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1721066063638,4.13863026,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1721066063847,3.99852166,63473.0,63472.0,1e-06]
["bitfinex","BTCUSD",1721066064062,3.99852166,63473.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066064063,1.165193,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066064261,1.28057301,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066064470,1.34860002,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066065143,1.34960002,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066065344,1.29406246,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066065749,1.4099237,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066066350,1.7271217,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066066544,1.7251217,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066066872,1.7261217,63452.0,63451.0,0.005913]
["bitfinex","BTCUSD",1721066067012,1.7261217,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066067013,1.7251217,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066067212,1.7261217,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066067436,1.69825224,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066067641,1.72548557,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066067844,1.72748557,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066068041,1.74948557,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066068979,1.75148557,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066069136,1.74948557,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066069941,1.34928757,63452.0,63451.0,0.077113]
["bitfinex","BTCUSD",1721066070166,0.91822833,63452.0,63451.0,0.4405243]
["bitfinex","BTCUSD",1721066070371,0.91822833,63452.0,63451.0,0.395013]
["bitfinex","BTCUSD",1721066070572,0.91822833,63452.0,63451.0,0.139013]
["bitfinex","BTCUSD",1721066071253,0.91774661,63452.0,63451.0,0.139013]
["bitfinex","BTCUSD",1721066071451,0.91774833,63452.0,63451.0,0.139013]
["bitfinex","BTCUSD",1721066071894,1.29494633,63452.0,63451.0,0.139013]
["bitfinex","BTCUSD",1721066072096,1.33886706,63452.0,63451.0,0.077113]
["bitfinex","BTCUSD",1721066072466,1.33886706,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066073649,1.31111373,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066073923,1.73456536,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066074135,1.73435813,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066074867,1.73235813,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066076770,1.73435813,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066076979,1.73235813,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066077537,1.73222737,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066079278,1.41702937,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066079704,1.33202937,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066079899,1.39402937,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066080748,1.36678359,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066081037,1.39461873,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066081316,1.39477934,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066083397,1.45801259,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066083603,1.45801119,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066084030,1.45790896,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066084448,1.54658924,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066084683,1.91707924,63452.0,63451.0,0.000913]
["bitfinex","BTCUSD",1721066084908,2.66147524,63452.0,63451.0,6.2e-07]
["bitfinex","BTCUSD",1721066085124,1.105455,63437.0,63435.0,0.476463]
["bitfinex","BTCUSD",1721066085327,1.105455,63437.0,63436.0,0.078163]
["bitfinex","BTCUSD",1721066085328,1.33099096,63437.0,63436.0,0.078163]
["bitfinex","BTCUSD",1721066085745,1.33299096,63437.0,63436.0,0.078163]
["bitfinex","BTCUSD",1721066086311,1.33099096,63437.0,63436.0,0.078163]
["bitfinex","BTCUSD",1721066086562,1.33099096,63437.0,63436.0,0.009163]
["bitfinex","BTCUSD",1721066086780,1.33099096,63437.0,63436.0,0.078163]
["bitfinex","BTCUSD",1721066086941,1.33099096,63437.0,63436.0,0.1800282]
["bitfinex","BTCUSD",1721066087141,1.33139638,63437.0,63436.0,0.1800282]
["bitfinex","BTCUSD",1721066087592,1.33739638,63437.0,63436.0,0.1800282]
["bitfinex","BTCUSD",1721066087808,1.33739638,63437.0,63431.0,0.207163]
["bitfinex","BTCUSD",1721066087809,1.419174,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066088005,1.49453338,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066088320,1.93290538,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066089069,2.00317083,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066089270,1.93790538,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066090063,1.94190538,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066090510,1.94348711,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066091885,1.94548711,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066092101,1.36732511,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066092299,0.95309986,63417.0,63416.0,0.0173456]
["bitfinex","BTCUSD",1721066092470,0.89743,63417.0,63416.0,0.0173456]
["bitfinex","BTCUSD",1721066093070,0.89243,63417.0,63416.0,0.0173456]
["bitfinex","BTCUSD",1721066093270,0.88843,63417.0,63416.0,0.0173456]
["bitfinex","BTCUSD",1721066093496,0.89043,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066093702,0.89243,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066094048,0.88843,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066094274,0.89243,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066094484,1.445702,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066094687,1.60593451,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066094889,1.60293451,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066095292,1.60793451,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066095648,1.60293451,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066095857,1.76903451,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066096030,2.08540651,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066096561,2.08940651,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066096752,2.25316695,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066097047,2.25363929,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066097172,2.25163929,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066097373,1.85091132,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066097574,1.88057433,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066097778,1.62201132,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066099353,1.68522732,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066099709,2.00059932,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066099917,1.71510664,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066100137,1.77074266,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066100338,1.77105336,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066100692,2.08642521,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066100991,1.77105321,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066101145,1.71541719,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066101348,1.77105074,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066101706,1.77305074,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066101915,2.31732274,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066102164,2.37822274,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721066102972,2.37822274,63417.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066102973,2.046556,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066103221,2.57938874,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066103390,2.36197674,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066103567,2.38697674,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066104194,2.33797674,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066104392,1.79065319,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066104809,1.76046332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066105179,1.77446332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066105402,1.77646332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066105801,2.27646332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066106209,2.29344451,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066106415,2.30744451,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066106638,1.81944451,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066106856,1.77446332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066107422,1.78846332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066108049,1.77446332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066108849,1.77646332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066109310,1.8074827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066109692,1.8214827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066109863,1.8074827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066110068,1.8054827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066110652,1.7914827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066110965,1.8074827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066111275,1.8054827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066111480,1.8214827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066111697,1.8054827,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066112314,1.77646332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066112476,1.82160687,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066112676,1.79046332,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066112875,1.82160716,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066113365,1.80760716,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066113717,1.82160716,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066114679,1.80760716,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066115038,1.86326256,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066115594,1.87626256,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066115723,1.8743405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066115923,1.8613405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066116177,1.8753405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066116383,1.8773405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066116935,1.8753405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066117142,1.8773405,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066117392,1.94421278,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066118343,1.71210346,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066118556,2.12054061,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066120222,2.13254061,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066121878,2.13054061,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066122224,2.06366833,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066122432,2.1297223,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066122636,2.1317223,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066122838,2.03444655,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066122986,2.13172235,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066124315,2.11872235,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066124535,2.13472235,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066124948,2.12547312,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066125140,2.13947312,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066125411,2.12347312,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066125617,2.01419732,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066125832,2.13967072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066126059,2.13767072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066126261,2.13967072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066126869,2.13767072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066127081,2.13967072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066127800,2.13767072,63409.0,63408.0,0.000913]
["bitfinex","BTCUSD",1721066128201,1.69725872,63409.0,63408.0,0.198913]
["bitfinex","BTCUSD",1721066128401,0.52407466,63409.0,63408.0,0.63206287]
["bitfinex","BTCUSD",1721066128846,0.52307953,63409.0,63408.0,0.63206287]
["bitfinex","BTCUSD",1721066129301,0.52307953,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066129448,0.46742413,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066129647,0.52314929,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066130146,0.50914929,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066130346,0.49514929,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066130573,0.45342413,63409.0,63408.0,0.29472423]
["bitfinex","BTCUSD",1721066130777,0.50910762,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066130934,0.66681362,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066131133,0.65281362,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066131354,0.49510762,63409.0,63408.0,0.55201049]
["bitfinex","BTCUSD",1721066131575,0.40943715,63409.0,63408.0,0.55201049]
["bitfinex","BTCUSD",1721066131758,0.40943715,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066132117,0.40943715,63409.0,63408.0,0.55301049]
["bitfinex","BTCUSD",1721066132496,0.43947571,63409.0,63408.0,0.55301049]
["bitfinex","BTCUSD",1721066134732,0.59718171,63409.0,63408.0,0.55301049]
["bitfinex","BTCUSD",1721066134950,0.59718171,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066135152,0.59818171,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066135352,0.41043715,63409.0,63408.0,0.55101049]
["bitfinex","BTCUSD",1721066135555,0.41043715,63409.0,63408.0,0.51989926]
["bitfinex","BTCUSD",1721066135778,0.56814315,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066136446,0.56714315,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066136649,0.56714315,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066137388,0.40943715,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066137547,0.49541063,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066137746,0.49541063,63409.0,63408.0,0.58785249]
["bitfinex","BTCUSD",1721066137949,0.49579889,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066138507,0.19443157,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066141648,0.19496234,63409.0,63408.0,0.58885249]
["bitfinex","BTCUSD",1721066142245,0.16377486,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066142444,0.35269761,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066143126,0.56002213,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066143313,0.91372603,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066144135,0.66810961,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066144277,0.66810961,63409.0,63408.0,0.58785259]
["bitfinex","BTCUSD",1721066144485,0.66810961,63409.0,63408.0,0.58885259]
["bitfinex","BTCUSD",1721066145097,0.913717,63409.0,63408.0,0.58785259]
["bitfinex","BTCUSD",1721066145374,0.913717,63409.0,63408.0,0.58885259]
["bitfinex","BTCUSD",1721066145731,0.66810961,63409.0,63408.0,0.58885259]
["bitfinex","BTCUSD",1721066146142,0.66754622,63409.0,63408.0,0.58885259]
["bitfinex","BTCUSD",1721066146707,0.66854622,63409.0,63408.0,0.58885259]
["bitfinex","BTCUSD",1721066147880,0.66854622,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066148039,0.9141531,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066148851,0.66854622,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066149560,0.66834809,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066149968,0.63789286,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066150167,0.66834775,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066151238,0.9139515,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066152413,0.91401023,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066153114,0.88349661,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066153469,0.91401019,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066156469,0.88349661,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066156675,0.9142364,63409.0,63408.0,0.57308049]
["bitfinex","BTCUSD",1721066158575,0.9142364,63409.0,63408.0,0.52089926]
["bitfinex","BTCUSD",1721066158797,1.8624724,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1721066158999,1.8624724,63409.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066159000,0.159731,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066159229,2.25144127,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066159449,2.10676843,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066159655,1.98665673,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066159851,2.08238482,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066160305,2.18975464,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066160654,2.17575464,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066161100,2.08238054,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066161309,2.09638054,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066161782,1.77891854,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066162076,1.69719473,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066162212,1.09582959,63399.0,63398.0,0.30211478]
["bitfinex","BTCUSD",1721066162437,1.09582959,63399.0,63398.0,0.10411478]
["bitfinex","BTCUSD",1721066162616,1.08182959,63399.0,63398.0,0.10411478]
["bitfinex","BTCUSD",1721066162816,1.08182959,63399.0,63398.0,0.30211478]
["bitfinex","BTCUSD",1721066163015,1.08182959,63399.0,63398.0,0.36040104]
["bitfinex","BTCUSD",1721066163016,1.09582959,63399.0,63398.0,0.36040104]
["bitfinex","BTCUSD",1721066163224,1.08182959,63399.0,63398.0,0.30211478]
["bitfinex","BTCUSD",1721066163437,1.06782959,63399.0,63398.0,0.05318987]
["bitfinex","BTCUSD",1721066163610,1.70775359,63399.0,63398.0,0.05318987]
["bitfinex","BTCUSD",1721066163818,1.70775359,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066163819,1.70675359,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066164020,2.08772709,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066164301,2.08172709,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066164596,2.895097,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1721066164788,1.608292,63389.0,63381.0,0.061573]
["bitfinex","BTCUSD",1721066164913,3.20646909,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066165117,3.64498109,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066165326,3.64548749,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066165520,3.66012147,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066165719,3.69854847,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066165930,3.71254847,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066166498,3.69854847,63389.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066166707,2.08556,63388.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066166898,3.00736745,63388.0,63387.0,0.009174]
["bitfinex","BTCUSD",1721066167101,1.290977,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066167236,2.26615403,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066167449,2.43301207,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066167665,2.74860307,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066167870,3.37198407,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066168027,3.47422399,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066168542,3.47569547,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066168770,3.48769547,63373.0,63372.0,0.009185]
["bitfinex","BTCUSD",1721066168941,3.48769547,63373.0,63372.0,0.00871038]
["bitfinex","BTCUSD",1721066169149,3.47569547,63373.0,63372.0,0.00823576]
["bitfinex","BTCUSD",1721066169427,3.47569547,63373.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066169428,1.422609,63353.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066169618,1.6158187,63353.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066169845,1.7158187,63353.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066170221,1.68438386,63353.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066170431,1.36869286,63353.0,63352.0,0.009185]
["bitfinex","BTCUSD",1721066171615,1.38269286,63353.0,63352.0,0.29203213]
["bitfinex","BTCUSD",1721066171814,1.38269286,63353.0,63352.0,0.08903213]
["bitfinex","BTCUSD",1721066172047,1.38269286,63353.0,63352.0,0.057185]
["bitfinex","BTCUSD",1721066172246,1.38575639,63353.0,63352.0,0.255185]
["bitfinex","BTCUSD",1721066172459,1.38269286,63353.0,63352.0,0.255185]
["bitfinex","BTCUSD",1721066172654,1.36869286,63353.0,63352.0,0.28653213]
["bitfinex","BTCUSD",1721066173068,1.39469286,63353.0,63352.0,0.28653213]
["bitfinex","BTCUSD",1721066173268,0.026,63353.0,63352.0,0.55149139]
["bitfinex","BTCUSD",1721066173480,0.014,63353.0,63352.0,0.76933939]
["bitfinex","BTCUSD",1721066173679,0.014,63353.0,63352.0,1.08503539]
["bitfinex","BTCUSD",1721066173882,0.027,63353.0,63352.0,1.08503539]
["bitfinex","BTCUSD",1721066174087,0.027,63353.0,63352.0,1.71642739]
["bitfinex","BTCUSD",1721066174304,0.027,63353.0,63352.0,1.40073139]
["bitfinex","BTCUSD",1721066175160,0.16088153,63364.0,63363.0,0.111]
["bitfinex","BTCUSD",1721066175407,0.47651753,63364.0,63363.0,0.30928626]
["bitfinex","BTCUSD",1721066175576,0.473454,63364.0,63363.0,0.30928626]
["bitfinex","BTCUSD",1721066176007,0.473454,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066176172,0.78909,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066176561,0.88909,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066176712,0.573454,63364.0,63363.0,0.29728626]
["bitfinex","BTCUSD",1721066176915,0.574454,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066177335,0.580454,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066177512,0.74432213,63364.0,63363.0,0.053]
["bitfinex","BTCUSD",1721066178130,0.157825,63361.0,63360.0,0.114573]
["bitfinex","BTCUSD",1721066178342,0.157825,63361.0,63360.0,0.061573]
["bitfinex","BTCUSD",1721066178343,0.789127,63361.0,63360.0,0.061573]
["bitfinex","BTCUSD",1721066178540,1.36864613,63361.0,63360.0,0.061573]
["bitfinex","BTCUSD",1721066179171,1.36864613,63361.0,63360.0,0.06109839]
["bitfinex","BTCUSD",1721066180135,1.37564613,63361.0,63360.0,0.06109839]
["bitfinex","BTCUSD",1721066180340,1.44291213,63361.0,63360.0,0.06109839]
["bitfinex","BTCUSD",1721066180818,1.104883,63355.0,63354.0,0.06109839]
["bitfinex","BTCUSD",1721066181016,1.104883,63355.0,63352.0,0.202285]
["bitfinex","BTCUSD",1721066181017,0.473529,63354.0,63353.0,0.11409839]
["bitfinex","BTCUSD",1721066181229,1.05310455,63354.0,63353.0,0.11409839]
["bitfinex","BTCUSD",1721066181384,1.36879055,63354.0,63353.0,0.11409839]
["bitfinex","BTCUSD",1721066182393,1.36879055,63354.0,63353.0,0.36238465]
["bitfinex","BTCUSD",1721066182394,1.05310455,63354.0,63353.0,0.36238465]
["bitfinex","BTCUSD",1721066182602,1.05310455,63354.0,63353.0,0.4129705]
["bitfinex","BTCUSD",1721066182603,0.73741855,63354.0,63353.0,0.4129705]
["bitfinex","BTCUSD",1721066182800,0.573529,63354.0,63353.0,0.4129705]
["bitfinex","BTCUSD",1721066183007,0.063266,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066183008,0.221091,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066183221,0.221091,63361.0,63360.0,0.43378465]
["bitfinex","BTCUSD",1721066183222,0.48496722,63361.0,63360.0,0.43378465]
["bitfinex","BTCUSD",1721066183444,0.48496722,63361.0,63360.0,0.38749839]
["bitfinex","BTCUSD",1721066183445,0.80061822,63361.0,63360.0,0.38749839]
["bitfinex","BTCUSD",1721066183649,1.11626922,63361.0,63360.0,0.47716312]
["bitfinex","BTCUSD",1721066184031,1.11626922,63361.0,63360.0,0.43378465]
["bitfinex","BTCUSD",1721066184431,1.11626922,63361.0,63360.0,0.11409839]
["bitfinex","BTCUSD",1721066184648,1.11626922,63361.0,63360.0,0.251]
["bitfinex","BTCUSD",1721066184850,0.80061822,63361.0,63360.0,0.29728626]
["bitfinex","BTCUSD",1721066185069,1.04643432,63361.0,63360.0,0.34081473]
["bitfinex","BTCUSD",1721066185273,1.05243432,63361.0,63360.0,0.40191312]
["bitfinex","BTCUSD",1721066185475,1.05243432,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066185634,1.04643432,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066185836,1.05543432,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066186184,0.80561822,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066186407,0.80561822,63361.0,63360.0,0.29728626]
["bitfinex","BTCUSD",1721066186617,0.80561822,63361.0,63360.0,0.40191312]
["bitfinex","BTCUSD",1721066186814,0.80861822,63361.0,63360.0,0.40191312]
["bitfinex","BTCUSD",1721066188107,0.80861822,63361.0,63360.0,0.34081473]
["bitfinex","BTCUSD",1721066188308,1.05443328,63361.0,63360.0,0.34081473]
["bitfinex","BTCUSD",1721066188714,1.05443328,63361.0,63360.0,0.251]
["bitfinex","BTCUSD",1721066188934,1.05443328,63361.0,63360.0,0.35838465]
["bitfinex","BTCUSD",1721066189273,0.42970122,63361.0,63360.0,0.41838465]
["bitfinex","BTCUSD",1721066189476,0.42970122,63361.0,63360.0,1.03096865]
["bitfinex","BTCUSD",1721066189477,0.16387622,63361.0,63360.0,1.03096865]
["bitfinex","BTCUSD",1721066189689,0.315579,63376.0,63375.0,0.099]
["bitfinex","BTCUSD",1721066189899,0.315579,63376.0,63375.0,0.0711]
["bitfinex","BTCUSD",1721066189900,1.28236462,63376.0,63375.0,0.0711]
["bitfinex","BTCUSD",1721066190106,0.014,63370.0,63369.0,0.06109839]
["bitfinex","BTCUSD",1721066190332,0.63725162,63370.0,63369.0,0.11409839]
["bitfinex","BTCUSD",1721066190530,1.19862155,63370.0,63369.0,0.44484073]
["bitfinex","BTCUSD",1721066190731,1.19862155,63370.0,63369.0,0.29728626]
["bitfinex","BTCUSD",1721066190933,1.19862155,63370.0,63369.0,0.35838465]
["bitfinex","BTCUSD",1721066191342,1.29862155,63370.0,63369.0,0.35838465]
["bitfinex","BTCUSD",1721066191691,1.29862155,63370.0,63358.0,0.06109839]
["bitfinex","BTCUSD",1721066191692,0.014,63366.0,63358.0,0.06109839]
["bitfinex","BTCUSD",1721066191868,0.157828,63360.0,63359.0,0.07210823]
["bitfinex","BTCUSD",1721066192074,0.157828,63360.0,63357.0,0.049]
["bitfinex","BTCUSD",1721066192075,0.157833,63358.0,63357.0,0.06109839]
["bitfinex","BTCUSD",1721066192206,0.329671,63357.0,63353.0,0.5163]
["bitfinex","BTCUSD",1721066192406,0.789215,63354.0,63353.0,0.5163]
["bitfinex","BTCUSD",1721066192682,1.61450755,63354.0,63353.0,0.57739839]
["bitfinex","BTCUSD",1721066193259,1.64817045,63354.0,63353.0,0.65998536]
["bitfinex","BTCUSD",1721066193480,1.64817045,63354.0,63353.0,0.59888697]
["bitfinex","BTCUSD",1721066193809,1.64817045,63354.0,63353.0,0.66398536]
["bitfinex","BTCUSD",1721066194132,1.64817045,63354.0,63353.0,0.58139839]
["bitfinex","BTCUSD",1721066194336,1.64817045,63354.0,63353.0,0.004]
["bitfinex","BTCUSD",1721066194489,2.03362545,63354.0,63353.0,0.004]
["bitfinex","BTCUSD",1721066194691,2.03362545,63354.0,63353.0,0.006]
["bitfinex","BTCUSD",1721066194906,1.71793945,63354.0,63353.0,0.006]
["bitfinex","BTCUSD",1721066195306,1.64817045,63354.0,63353.0,0.006]
["bitfinex","BTCUSD",1721066195479,1.70395224,63354.0,63353.0,0.006]
["bitfinex","BTCUSD",1721066195684,0.75689424,63354.0,63353.0,0.3734146]
["bitfinex","BTCUSD",1721066195887,0.98313555,63354.0,63353.0,0.36138626]
["bitfinex","BTCUSD",1721066196314,1.29882155,63354.0,63353.0,0.118024]
["bitfinex","BTCUSD",1721066196523,1.33262329,63354.0,63353.0,0.253924]
["bitfinex","BTCUSD",1721066196717,1.33262329,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066197360,1.70406342,63354.0,63353.0,0.006924]
["bitfinex","BTCUSD",1721066197484,1.70406342,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066197990,1.70406342,63354.0,63353.0,0.06804474]
["bitfinex","BTCUSD",1721066198396,1.70406342,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066199439,1.67026168,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066199670,1.7029992,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066200101,1.3873132,63354.0,63353.0,0.30021026]
["bitfinex","BTCUSD",1721066200308,1.3873132,63354.0,63353.0,0.33675963]
["bitfinex","BTCUSD",1721066200958,1.35457568,63354.0,63353.0,0.33675963]
["bitfinex","BTCUSD",1721066201136,1.38757984,63354.0,63353.0,0.09247337]
["bitfinex","BTCUSD",1721066201495,1.38757952,63354.0,63353.0,0.09247337]
["bitfinex","BTCUSD",1721066202980,1.38757952,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066204185,1.35457568,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066204357,1.38724269,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066205089,1.71692869,63354.0,63353.0,0.055924]
["bitfinex","BTCUSD",1721066205287,2.03261469,63354.0,63353.0,0.006924]
["bitfinex","BTCUSD",1721066205502,2.09781469,63354.0,63353.0,0.006924]
["bitfinex","BTCUSD",1721066205697,2.09781469,63354.0,63344.0,0.25347126]
["bitfinex","BTCUSD",1721066205698,1.368527,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066205899,2.89797242,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066206149,3.24987242,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066206982,3.21287242,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066207186,2.0855445,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066207443,2.05287749,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066207645,2.09099025,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066208539,2.04039565,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066208862,2.05039565,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066209312,1.74866465,63345.0,63344.0,0.30247126]
["bitfinex","BTCUSD",1721066209524,0.84356865,63345.0,63344.0,0.33882823]
["bitfinex","BTCUSD",1721066209776,0.91556676,63345.0,63344.0,0.33882823]
["bitfinex","BTCUSD",1721066209949,1.32236705,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066210177,1.32236705,63345.0,63344.0,0.256185]
["bitfinex","BTCUSD",1721066210302,1.32236705,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066210303,1.63809805,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066210505,1.63409805,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066210825,2.11811044,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066210987,2.23411044,63345.0,63344.0,0.058185]
["bitfinex","BTCUSD",1721066211186,2.23426111,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066211996,2.54999211,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066212229,2.57099211,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066212407,3.03382167,63345.0,63344.0,0.009185]
["bitfinex","BTCUSD",1721066212605,3.14952006,63345.0,63344.0,0.010185]
["bitfinex","BTCUSD",1721066212807,3.18933654,63345.0,63344.0,0.010185]
["bitfinex","BTCUSD",1721066213074,3.18533654,63345.0,63344.0,0.010185]
["bitfinex","BTCUSD",1721066213238,3.18533654,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066213434,3.15491692,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066213641,3.15424004,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066213839,3.15307498,63345.0,63344.0,0.011185]
["bitfinex","BTCUSD",1721066214244,1.935014,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066214425,2.68623236,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066214633,2.80023236,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066215396,2.8484331,63335.0,63334.0,0.010174]
["bitfinex","BTCUSD",1721066215599,2.93942852,63335.0,63334.0,0.010174]
["bitfinex","BTCUSD",1721066215802,2.93742852,63335.0,63334.0,0.010174]
["bitfinex","BTCUSD",1721066216009,3.36163643,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066216180,3.55948304,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066216384,3.69727401,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066216570,3.36949301,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066216759,3.30190204,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066216963,3.27760378,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066217147,3.54006048,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066217351,3.4436808,63335.0,63334.0,0.009174]
["bitfinex","BTCUSD",1721066217785,1.78802861,63334.0,63333.0,0.9670228]
["bitfinex","BTCUSD",1721066218027,1.78802861,63334.0,63329.0,0.00011]
["bitfinex","BTCUSD",1721066218028,0.84070061,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1721066218233,2.49516867,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1721066218405,3.44518067,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1721066218995,3.82538667,63330.0,63329.0,1e-06]
["bitfinex","BTCUSD",1721066219196,0.673945,63313.0,63312.0,0.0128669]
["bitfinex","BTCUSD",1721066219408,2.93452056,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066219656,4.46270847,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066219856,4.32359056,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066220239,4.32550533,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066220469,3.37041372,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066220807,3.11033305,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066220997,3.10833305,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066221204,3.11054509,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066221399,3.10854509,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066221664,2.92604509,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066221926,3.10972527,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066222181,2.50352366,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066222392,3.01442527,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066222594,3.02842527,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066222792,3.02848372,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066223236,3.01448372,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066223406,2.98958211,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066223546,3.02848372,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066223745,2.98958211,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066223949,3.04248372,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066224147,2.98661481,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066224617,2.98861481,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066224751,2.98661481,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066224947,2.97461481,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066225253,2.9357132,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066225460,2.9497132,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066225715,2.92460232,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066225939,2.9248184,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066226141,2.5429284,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066226698,2.5289284,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066227123,2.5569284,63313.0,63312.0,9e-07]
["bitfinex","BTCUSD",1721066227521,1.105737,63306.0,63305.0,0.1111599]
["bitfinex","BTCUSD",1721066227724,0.014,63305.0,63300.0,0.12449839]
["bitfinex","BTCUSD",1721066227900,0.014,63305.0,63298.0,0.16975829]
["bitfinex","BTCUSD",1721066227901,1.2899,63299.0,63298.0,0.16975829]
["bitfinex","BTCUSD",1721066228104,1.57422127,63299.0,63298.0,0.0323599]
["bitfinex","BTCUSD",1721066228382,1.89018127,63299.0,63298.0,0.0323599]
["bitfinex","BTCUSD",1721066228696,1.89018127,63299.0,63298.0,0.10137829]
["bitfinex","BTCUSD",1721066228897,2.22014127,63299.0,63298.0,0.00792]
["bitfinex","BTCUSD",1721066229145,2.51370659,63299.0,63298.0,0.00792]
["bitfinex","BTCUSD",1721066229345,2.52071208,63299.0,63298.0,0.00792]
["bitfinex","BTCUSD",1721066229544,2.51871208,63299.0,63298.0,0.00792]
["bitfinex","BTCUSD",1721066229755,2.75947009,63299.0,63298.0,0.008844]
["bitfinex","BTCUSD",1721066229900,3.98500393,63299.0,63298.0,0.008844]
["bitfinex","BTCUSD",1721066230105,1.938022,63290.0,63289.0,0.009185]
["bitfinex","BTCUSD",1721066230304,2.35579755,63290.0,63289.0,0.004185]
["bitfinex","BTCUSD",1721066230511,2.14879255,63290.0,63289.0,0.004185]
["bitfinex","BTCUSD",1721066230723,1.41427422,63290.0,63289.0,0.004185]
["bitfinex","BTCUSD",1721066230916,1.91427422,63290.0,63289.0,0.004185]
["bitfinex","BTCUSD",1721066231140,1.91427422,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066232207,2.02191432,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066232360,2.8779297,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066232600,2.4802846,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066232818,2.25627922,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066233031,2.24427922,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066233402,2.25627922,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066233919,2.48067494,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066234526,2.27027922,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066234731,2.48812069,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066235703,2.50212069,63290.0,63289.0,0.004145]
["bitfinex","BTCUSD",1721066235914,2.50212069,63290.0,63279.0,0.16007455]
["bitfinex","BTCUSD",1721066235915,0.790137,63280.0,63279.0,0.16007455]
["bitfinex","BTCUSD",1721066236109,1.07720436,63280.0,63279.0,0.22281201]
["bitfinex","BTCUSD",1721066236327,1.07720436,63280.0,63279.0,0.16007455]
["bitfinex","BTCUSD",1721066237768,0.18706736,63280.0,63279.0,0.42097455]
["bitfinex","BTCUSD",1721066237974,0.02803286,63280.0,63279.0,0.89506455]
["bitfinex","BTCUSD",1721066238176,0.02803286,63280.0,63279.0,1.323521]
["bitfinex","BTCUSD",1721066238177,0.00300001,63280.0,63279.0,1.323521]
["bitfinex","BTCUSD",1721066238384,0.157999,63292.0,63283.0,0.12]
["bitfinex","BTCUSD",1721066238601,0.157999,63292.0,63291.0,0.15507455]
["bitfinex","BTCUSD",1721066238804,0.157999,63292.0,63291.0,0.14]
["bitfinex","BTCUSD",1721066238805,0.789989,63292.0,63291.0,0.14]
["bitfinex","BTCUSD",1721066239003,0.789989,63292.0,63285.0,0.0627]
["bitfinex","BTCUSD",1721066239004,0.158012,63286.0,63285.0,0.0627]
["bitfinex","BTCUSD",1721066239232,0.158012,63286.0,63272.0,0.12]
["bitfinex","BTCUSD",1721066239233,0.474067,63282.0,63281.0,0.0773]
["bitfinex","BTCUSD",1721066239433,0.95416367,63282.0,63281.0,0.0883]
["bitfinex","BTCUSD",1721066239658,1.05416367,63282.0,63281.0,0.0883]
["bitfinex","BTCUSD",1721066240097,1.05416367,63282.0,63281.0,0.0743]
["bitfinex","BTCUSD",1721066240560,0.474127,63274.0,63273.0,0.15507455]
["bitfinex","BTCUSD",1721066240763,1.05426367,63274.0,63273.0,0.15507455]
["bitfinex","BTCUSD",1721066240966,0.73817867,63274.0,63273.0,0.15507455]
["bitfinex","BTCUSD",1721066241158,0.73817867,63274.0,63273.0,0.29684621]
["bitfinex","BTCUSD",1721066241586,0.73817867,63274.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066241587,0.47415,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066241797,0.47415,63271.0,63270.0,0.16535955]
["bitfinex","BTCUSD",1721066241798,0.16405167,63271.0,63270.0,0.16535955]
["bitfinex","BTCUSD",1721066242009,0.42210167,63271.0,63270.0,0.16535955]
["bitfinex","BTCUSD",1721066242250,0.73820167,63271.0,63270.0,0.22407704]
["bitfinex","BTCUSD",1721066242454,0.73820167,63271.0,63270.0,0.24565955]
["bitfinex","BTCUSD",1721066242637,0.42210167,63271.0,63270.0,0.24565955]
["bitfinex","BTCUSD",1721066242786,0.26405167,63271.0,63270.0,0.24565955]
["bitfinex","BTCUSD",1721066242990,0.42210167,63271.0,63270.0,0.33591441]
["bitfinex","BTCUSD",1721066243196,0.73920167,63271.0,63270.0,0.18483986]
["bitfinex","BTCUSD",1721066243391,0.42410167,63271.0,63270.0,0.25765955]
["bitfinex","BTCUSD",1721066243933,0.26605167,63271.0,63270.0,0.25765955]
["bitfinex","BTCUSD",1721066244305,0.42410167,63271.0,63270.0,0.25765955]
["bitfinex","BTCUSD",1721066245147,0.67025336,63271.0,63270.0,0.102585]
["bitfinex","BTCUSD",1721066245301,0.98635336,63271.0,63270.0,0.102585]
["bitfinex","BTCUSD",1721066245496,0.98635336,63271.0,63270.0,0.25765955]
["bitfinex","BTCUSD",1721066245709,0.67025336,63271.0,63270.0,0.28969551]
["bitfinex","BTCUSD",1721066245980,0.98635336,63271.0,63270.0,0.28969551]
["bitfinex","BTCUSD",1721066246158,0.51220336,63271.0,63270.0,0.28969551]
["bitfinex","BTCUSD",1721066246315,0.41220336,63271.0,63270.0,0.94725251]
["bitfinex","BTCUSD",1721066246512,0.41216778,63271.0,63270.0,0.63114751]
["bitfinex","BTCUSD",1721066246715,0.8863123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066246913,1.5185123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066247413,1.6385123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066248023,1.6185123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066248425,1.7385123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066248624,1.6185123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066249516,1.7385123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066249712,1.7615123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066249940,2.0776123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066250139,2.12253775,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066250379,2.16517079,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066250729,2.0776123,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066251147,2.20994716,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066251351,2.1650224,63271.0,63270.0,0.022285]
["bitfinex","BTCUSD",1721066251599,2.1640224,63271.0,63270.0,0.018285]
["bitfinex","BTCUSD",1721066251796,2.1640224,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066251797,2.1660224,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066252152,2.29254785,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066252354,2.29854785,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066252581,2.29454785,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066252787,2.28554785,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066252941,2.29254785,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066253161,2.69493485,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066253360,2.68793485,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066253566,3.00403485,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066253823,3.16658485,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066254462,3.16623491,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066254872,3.13121559,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066255077,3.15923538,63271.0,63270.0,0.010285]
["bitfinex","BTCUSD",1721066255222,3.17423538,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066255435,3.17123538,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066255838,3.17323538,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066256014,2.83187293,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066256219,2.87679838,63271.0,63270.0,0.011285]
["bitfinex","BTCUSD",1721066256416,2.89079838,63271.0,63270.0,0.00220645]
["bitfinex","BTCUSD",1721066256793,3.19289838,63271.0,63270.0,0.00220645]
["bitfinex","BTCUSD",1721066257004,3.19289838,63271.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066257005,2.18755545,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066257180,3.67281838,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066257351,3.87281838,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066257558,3.86379859,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066257735,3.89721286,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066258383,3.97711286,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066258709,4.23846286,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066258857,4.56260286,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066259058,4.63149424,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066259264,4.62349241,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066259484,4.63349241,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066259785,4.63469296,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066260115,4.75962284,63263.0,63262.0,0.01749877]
["bitfinex","BTCUSD",1721066260283,2.36510045,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1721066260484,2.98691662,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1721066260688,3.03828528,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1721066260901,3.12809618,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1721066261076,3.12826117,63261.0,63260.0,6.163e-05]
["bitfinex","BTCUSD",1721066261277,3.12826117,63261.0,63257.0,0.01749877]
["bitfinex","BTCUSD",1721066261278,2.27023245,63258.0,63257.0,0.0169994]
["bitfinex","BTCUSD",1721066261505,3.20948152,63258.0,63257.0,0.0169994]
["bitfinex","BTCUSD",1721066261717,3.33585018,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066261871,3.60064652,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066262063,3.65201518,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066262597,3.70119923,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066262802,3.71519923,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066263050,3.72919923,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066263483,3.68001518,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066264043,3.72919923,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066264251,3.68001518,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066264454,3.91081518,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066264661,3.85932583,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066264857,3.07521128,63258.0,63257.0,4e-07]
["bitfinex","BTCUSD",1721066265023,1.726682,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066265226,2.76473747,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066266076,2.80966292,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066266275,2.77873747,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066266452,2.83466292,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066266899,3.15085792,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066267260,3.1502081,63252.0,63251.0,4e-07]
["bitfinex","BTCUSD",1721066267460,3.1502081,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066267688,3.10528265,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066268571,3.00528265,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066269223,3.10528265,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066269722,3.00528265,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066269917,3.10528265,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066270316,3.1502081,63252.0,63251.0,0.3162004]
["bitfinex","BTCUSD",1721066270525,3.1502081,63252.0,63251.0,0.01924716]
["bitfinex","BTCUSD",1721066270730,3.5258743,63252.0,63251.0,0.01924716]
["bitfinex","BTCUSD",1721066270950,4.14837846,63252.0,63251.0,0.01924716]
["bitfinex","BTCUSD",1721066271195,2.36537545,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066271343,3.27267331,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066271544,3.34118391,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066271746,3.38068231,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066272398,3.39268231,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066272954,3.35318391,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066273150,3.36418391,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066273916,3.36505156,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066274366,3.36492137,63251.0,63248.0,0.0220629]
["bitfinex","BTCUSD",1721066275222,3.86492137,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066275909,3.26855192,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066276084,2.20964007,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066276304,2.17344007,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066276510,1.57344007,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066276693,1.57344007,63251.0,63250.0,1.97127455]
["bitfinex","BTCUSD",1721066276694,1.5398623,63251.0,63250.0,1.97127455]
["bitfinex","BTCUSD",1721066276898,1.5398623,63251.0,63250.0,1.8926]
["bitfinex","BTCUSD",1721066277103,0.4331623,63251.0,63250.0,2.04767455]
["bitfinex","BTCUSD",1721066277306,0.5912623,63251.0,63250.0,2.10847455]
["bitfinex","BTCUSD",1721066277514,0.34515167,63251.0,63250.0,2.10847455]
["bitfinex","BTCUSD",1721066277715,0.18705167,63251.0,63250.0,2.10847455]
["bitfinex","BTCUSD",1721066277917,0.18705167,63251.0,63250.0,2.38657655]
["bitfinex","BTCUSD",1721066277918,0.17505167,63251.0,63250.0,2.38657655]
["bitfinex","BTCUSD",1721066278090,0.18705167,63251.0,63250.0,2.70278155]
["bitfinex","BTCUSD",1721066278301,0.17605167,63251.0,63250.0,3.01898655]
["bitfinex","BTCUSD",1721066278618,0.16405167,63251.0,63250.0,3.01898655]
["bitfinex","BTCUSD",1721066278818,0.158078,63260.0,63259.0,0.15507455]
["bitfinex","BTCUSD",1721066279114,0.158078,63260.0,63259.0,0.63094201]
["bitfinex","BTCUSD",1721066279343,0.316139,63264.0,63259.0,0.63094201]
["bitfinex","BTCUSD",1721066279344,0.474192,63266.0,63265.0,0.22767455]
["bitfinex","BTCUSD",1721066279613,0.474192,63266.0,63265.0,0.54380455]
["bitfinex","BTCUSD",1721066279614,1.19375889,63266.0,63265.0,0.54380455]
["bitfinex","BTCUSD",1721066279829,1.19375889,63266.0,63265.0,0.45747046]
["bitfinex","BTCUSD",1721066279999,1.16016544,63266.0,63265.0,0.45747046]
["bitfinex","BTCUSD",1721066280371,1.19371566,63266.0,63265.0,0.39673]
["bitfinex","BTCUSD",1721066281384,1.29871566,63266.0,63265.0,0.39673]
["bitfinex","BTCUSD",1721066281674,0.98258566,63266.0,63265.0,0.54380455]
["bitfinex","BTCUSD",1721066281787,0.94903544,63266.0,63265.0,0.60354501]
["bitfinex","BTCUSD",1721066281996,0.97807494,63266.0,63265.0,0.60354501]
["bitfinex","BTCUSD",1721066282232,0.97807529,63266.0,63265.0,0.66894501]
["bitfinex","BTCUSD",1721066282582,1.26316544,63266.0,63265.0,0.46113]
["bitfinex","BTCUSD",1721066282788,1.2972253,63266.0,63265.0,0.46113]
["bitfinex","BTCUSD",1721066282959,1.2942253,63266.0,63265.0,0.46113]
["bitfinex","BTCUSD",1721066283492,1.26016544,63266.0,63265.0,0.46113]
["bitfinex","BTCUSD",1721066283693,1.26016544,63266.0,63265.0,0.52295045]
["bitfinex","BTCUSD",1721066283899,0.46984344,63266.0,63265.0,0.670025]
["bitfinex","BTCUSD",1721066284105,0.16413653,63266.0,63265.0,1.26422]
["bitfinex","BTCUSD",1721066284236,0.32214579,63274.0,63273.0,0.14707455]
["bitfinex","BTCUSD",1721066284442,0.32214687,63274.0,63273.0,0.52566455]
["bitfinex","BTCUSD",1721066284648,0.63823187,63274.0,63273.0,0.52566455]
["bitfinex","BTCUSD",1721066284844,0.16410287,63274.0,63273.0,1.13396601]
["bitfinex","BTCUSD",1721066285046,0.158856,63281.0,63280.0,0.14407455]
["bitfinex","BTCUSD",1721066285047,0.00083,63281.0,63280.0,0.14407455]
["bitfinex","BTCUSD",1721066285228,0.00083,63281.0,63280.0,0.483896]
["bitfinex","BTCUSD",1721066285697,0.16490865,63281.0,63280.0,0.630096]
["bitfinex","BTCUSD",1721066286464,0.26490865,63281.0,63280.0,0.630096]
["bitfinex","BTCUSD",1721066286663,0.26590865,63281.0,63280.0,0.636096]
["bitfinex","BTCUSD",1721066286889,0.26590865,63281.0,63280.0,0.630096]
["bitfinex","BTCUSD",1721066287252,0.16590865,63281.0,63280.0,1.224178]
["bitfinex","BTCUSD",1721066287461,0.00183,63281.0,63280.0,1.224178]
["bitfinex","BTCUSD",1721066287665,0.00183,63281.0,63280.0,1.104178]
["bitfinex","BTCUSD",1721066287865,0.00183,63281.0,63280.0,1.107178]
["bitfinex","BTCUSD",1721066288091,0.16590157,63281.0,63280.0,0.60933455]
["bitfinex","BTCUSD",1721066288483,0.00183,63281.0,63280.0,0.60633455]
["bitfinex","BTCUSD",1721066288674,0.00283,63281.0,63280.0,0.70174107]
["bitfinex","BTCUSD",1721066289030,0.00283,63281.0,63280.0,0.69574107]
["bitfinex","BTCUSD",1721066289239,0.00183,63281.0,63280.0,0.69574107]
["bitfinex","BTCUSD",1721066289437,0.00183,63281.0,63280.0,0.69974107]
["bitfinex","BTCUSD",1721066289640,0.00283,63281.0,63280.0,0.70474107]
["bitfinex","BTCUSD",1721066289836,0.00183,63281.0,63280.0,0.69974107]
["bitfinex","BTCUSD",1721066290185,0.00183,63281.0,63280.0,0.70874107]
["bitfinex","BTCUSD",1721066290395,0.00283,63281.0,63280.0,0.70874107]
["bitfinex","BTCUSD",1721066290557,0.00183,63281.0,63280.0,0.69974107]
["bitfinex","BTCUSD",1721066290964,0.00283,63281.0,63280.0,0.70674107]
["bitfinex","BTCUSD",1721066291389,0.00183,63281.0,63280.0,0.69974107]
["bitfinex","BTCUSD",1721066291559,0.00083,63281.0,63280.0,0.69574107]
["bitfinex","BTCUSD",1721066291758,0.00183,63281.0,63280.0,0.70174107]
["bitfinex","BTCUSD",1721066291960,0.00183,63281.0,63280.0,1.29582307]
["bitfinex","BTCUSD",1721066292209,0.00083,63281.0,63280.0,1.28982307]
["bitfinex","BTCUSD",1721066292655,0.00083,63281.0,63280.0,0.70374107]
["bitfinex","BTCUSD",1721066292656,0.00183,63281.0,63280.0,0.70374107]
["bitfinex","BTCUSD",1721066292977,0.00283,63281.0,63280.0,0.70974107]
["bitfinex","BTCUSD",1721066293176,0.00283,63281.0,63280.0,0.86776807]
["bitfinex","BTCUSD",1721066294181,0.00283,63281.0,63280.0,0.70974107]
["bitfinex","BTCUSD",1721066294602,0.00283,63281.0,63280.0,0.86776807]
["bitfinex","BTCUSD",1721066295325,0.00283,63281.0,63280.0,0.70974107]
["bitfinex","BTCUSD",1721066295517,0.00283,63281.0,63280.0,0.86776807]
["bitfinex","BTCUSD",1721066295718,0.00283,63281.0,63280.0,0.98776807]
["bitfinex","BTCUSD",1721066295920,0.00283,63281.0,63280.0,0.86776807]
["bitfinex","BTCUSD",1721066296327,0.00283,63281.0,63280.0,1.61987807]
["bitfinex","BTCUSD",1721066298809,0.00283,63281.0,63280.0,1.49987807]
["bitfinex","BTCUSD",1721066299016,0.00283,63281.0,63280.0,1.61987807]
["bitfinex","BTCUSD",1721066299589,0.0016853,63281.0,63280.0,1.61987807]
["bitfinex","BTCUSD",1721066300624,0.0016853,63281.0,63280.0,1.18382307]
["bitfinex","BTCUSD",1721066301985,0.0016853,63281.0,63280.0,1.31010407]
["bitfinex","BTCUSD",1721066302376,0.0016853,63281.0,63280.0,1.62615907]
["bitfinex","BTCUSD",1721066302575,0.0016853,63281.0,63280.0,1.31010407]
["bitfinex","BTCUSD",1721066303335,0.0016853,63281.0,63280.0,1.62615907]
["bitfinex","BTCUSD",1721066304959,0.063337,63286.0,63285.0,0.14407455]
["bitfinex","BTCUSD",1721066305160,0.5,63302.0,63298.0,0.14407455]
["bitfinex","BTCUSD",1721066305358,0.5,63302.0,63297.0,0.14407455]
["bitfinex","BTCUSD",1721066305359,0.315965,63298.0,63297.0,0.14407455]
["bitfinex","BTCUSD",1721066305576,0.48000048,63298.0,63297.0,0.33037746]
["bitfinex","BTCUSD",1721066306851,0.95394748,63298.0,63297.0,0.33037746]
["bitfinex","BTCUSD",1721066307049,0.95694748,63298.0,63297.0,0.33037746]
["bitfinex","BTCUSD",1721066307250,1.16566401,63298.0,63297.0,0.33037746]
["bitfinex","BTCUSD",1721066307496,1.16566401,63298.0,63297.0,0.47445201]
["bitfinex","BTCUSD",1721066307497,0.95694748,63298.0,63297.0,0.47445201]
["bitfinex","BTCUSD",1721066307706,1.16870163,63298.0,63297.0,0.31597]
["bitfinex","BTCUSD",1721066308724,1.17370163,63298.0,63297.0,0.31597]
["bitfinex","BTCUSD",1721066308927,1.17370163,63298.0,63297.0,0.36197446]
["bitfinex","BTCUSD",1721066309683,1.17370163,63298.0,63297.0,0.50604901]
["bitfinex","BTCUSD",1721066309887,1.17370163,63298.0,63297.0,0.36197446]
["bitfinex","BTCUSD",1721066310954,1.17370163,63298.0,63297.0,0.50604901]
["bitfinex","BTCUSD",1721066312177,0.85773663,63298.0,63297.0,0.50604901]
["bitfinex","BTCUSD",1721066312932,0.38378963,63298.0,63297.0,0.76764901]
["bitfinex","BTCUSD",1721066313139,0.38378963,63298.0,63297.0,1.55757401]
["bitfinex","BTCUSD",1721066313140,0.17503548,63298.0,63297.0,1.55757401]
["bitfinex","BTCUSD",1721066313358,0.17503548,63298.0,63297.0,1.87354401]
["bitfinex","BTCUSD",1721066313574,0.17003548,63298.0,63297.0,1.87354401]
["bitfinex","BTCUSD",1721066313799,0.17503548,63298.0,63297.0,1.87354401]
["bitfinex","BTCUSD",1721066314211,0.16903548,63298.0,63297.0,1.87354401]
["bitfinex","BTCUSD",1721066314413,0.063318,63303.0,63297.0,1.60946946]
["bitfinex","BTCUSD",1721066314616,0.063318,63303.0,63302.0,1.50848155]
["bitfinex","BTCUSD",1721066314820,0.063318,63303.0,63302.0,1.82443155]
["bitfinex","BTCUSD",1721066315260,0.1,63313.0,63308.0,0.14407455]
["bitfinex","BTCUSD",1721066315261,0.41589,63313.0,63308.0,0.14407455]
["bitfinex","BTCUSD",1721066315423,0.41589,63313.0,63302.0,0.45755]
["bitfinex","BTCUSD",1721066315424,0.637152,63313.0,63312.0,0.14407455]
["bitfinex","BTCUSD",1721066315694,0.78271707,63313.0,63312.0,0.45997455]
["bitfinex","BTCUSD",1721066316454,0.46682707,63313.0,63312.0,0.45997455]
["bitfinex","BTCUSD",1721066316712,0.321262,63313.0,63312.0,0.52176801]
["bitfinex","BTCUSD",1721066317454,0.321262,63313.0,63312.0,0.66836801]
["bitfinex","BTCUSD",1721066317455,0.164315,63313.0,63312.0,0.66836801]
["bitfinex","BTCUSD",1721066317668,0.32226,63313.0,63312.0,0.66836801]
["bitfinex","BTCUSD",1721066317882,0.22226,63313.0,63312.0,0.66836801]
["bitfinex","BTCUSD",1721066318092,0.32226,63313.0,63312.0,0.67636801]
["bitfinex","BTCUSD",1721066318497,0.46846173,63313.0,63312.0,0.67636801]
["bitfinex","BTCUSD",1721066318881,0.63815,63313.0,63312.0,0.67636801]
["bitfinex","BTCUSD",1721066319157,0.78384205,63313.0,63312.0,0.53476801]
["bitfinex","BTCUSD",1721066319732,0.31000705,63313.0,63312.0,0.53476801]
["bitfinex","BTCUSD",1721066319932,0.21000705,63313.0,63312.0,0.65476801]
["bitfinex","BTCUSD",1721066320114,0.064315,63313.0,63312.0,1.20631001]
["bitfinex","BTCUSD",1721066320318,0.001,63313.0,63312.0,1.52220501]
["bitfinex","BTCUSD",1721066321211,3.337435,63313.0,63312.0,0.09563888]
["bitfinex","BTCUSD",1721066321329,3.70546763,63313.0,63312.0,0.06404888]
["bitfinex","BTCUSD",1721066321527,3.88675888,63313.0,63312.0,0.06404888]
["bitfinex","BTCUSD",1721066321722,3.95661849,63313.0,63312.0,0.06404888]
["bitfinex","BTCUSD",1721066321923,3.88675888,63313.0,63312.0,0.06404888]
["bitfinex","BTCUSD",1721066322167,3.95665046,63313.0,63312.0,0.06404888]
["bitfinex","BTCUSD",1721066322375,3.95565046,63313.0,63312.0,0.05604888]
["bitfinex","BTCUSD",1721066322573,3.95565046,63313.0,63282.0,0.081]
["bitfinex","BTCUSD",1721066322574,0.7901,63283.0,63282.0,0.081]
["bitfinex","BTCUSD",1721066322789,0.7901,63283.0,63282.0,0.31604]
["bitfinex","BTCUSD",1721066323801,0.7911,63283.0,63282.0,0.32704]
["bitfinex","BTCUSD",1721066325042,0.7911,63283.0,63282.0,0.47111455]
["bitfinex","BTCUSD",1721066325292,0.7911,63283.0,63282.0,0.52667541]
["bitfinex","BTCUSD",1721066325602,0.7921,63283.0,63282.0,0.54067541]
["bitfinex","BTCUSD",1721066326851,0.7921,63283.0,63282.0,0.39660086]
["bitfinex","BTCUSD",1721066328072,0.7921,63283.0,63282.0,0.54067541]
["bitfinex","BTCUSD",1721066328882,0.7921,63283.0,63282.0,0.34104]
["bitfinex","BTCUSD",1721066329484,0.002,63283.0,63282.0,0.48514]
["bitfinex","BTCUSD",1721066329686,0.002,63283.0,63282.0,0.62921455]
["bitfinex","BTCUSD",1721066330108,0.002,63283.0,63282.0,0.74921455]
["bitfinex","BTCUSD",1721066330487,0.002,63283.0,63282.0,1.53932655]
["bitfinex","BTCUSD",1721066331143,0.002,63283.0,63282.0,1.22328155]
["bitfinex","BTCUSD",1721066331314,0.002,63283.0,63282.0,0.90723655]
["bitfinex","BTCUSD",1721066331521,0.002,63283.0,63282.0,0.78723655]
["bitfinex","BTCUSD",1721066331923,0.002,63283.0,63282.0,0.62921455]
["bitfinex","BTCUSD",1721066335000,0.06088965,63283.0,63282.0,0.62921455]
["bitfinex","BTCUSD",1721066335330,0.21890965,63283.0,63282.0,0.62921455]
["bitfinex","BTCUSD",1721066335476,0.85098965,63283.0,63282.0,0.34104]
["bitfinex","BTCUSD",1721066335677,1.19827332,63283.0,63282.0,0.34104]
["bitfinex","BTCUSD",1721066335881,1.32900747,63283.0,63282.0,0.34099282]
["bitfinex","BTCUSD",1721066336483,1.32900747,63283.0,63282.0,0.39021896]
["bitfinex","BTCUSD",1721066336715,1.19627332,63283.0,63282.0,0.36521896]
["bitfinex","BTCUSD",1721066337122,1.19627332,63283.0,63282.0,0.37021896]
["bitfinex","BTCUSD",1721066337283,1.28502965,63283.0,63282.0,0.37021896]
["bitfinex","BTCUSD",1721066337471,1.19562775,63283.0,63282.0,0.32099282]
["bitfinex","BTCUSD",1721066337674,1.44613843,63283.0,63282.0,0.32099282]
["bitfinex","BTCUSD",1721066337874,1.77693843,63283.0,63282.0,0.32099282]
["bitfinex","BTCUSD",1721066338978,1.77693843,63283.0,63282.0,0.31599282]
["bitfinex","BTCUSD",1721066339713,1.77793843,63283.0,63282.0,0.31599282]
["bitfinex","BTCUSD",1721066339913,2.09397843,63283.0,63282.0,0.31599282]
["bitfinex","BTCUSD",1721066340155,2.11895962,63283.0,63282.0,0.31599282]
["bitfinex","BTCUSD",1721066340357,2.11995962,63283.0,63282.0,0.31599282]
["bitfinex","BTCUSD",1721066340570,2.12004698,63283.0,63282.0,0.34387557]
["bitfinex","BTCUSD",1721066340733,2.1200471,63283.0,63282.0,0.34387557]
["bitfinex","BTCUSD",1721066340916,2.1200471,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066341120,2.1190471,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066341737,2.09401708,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066342538,1.74321708,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066342741,1.86321708,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066343142,1.86321708,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066343350,1.8325315,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066343548,1.86375761,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066343773,1.86375761,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066344220,1.87167761,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066344932,1.87135724,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066345090,1.87158914,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066346016,1.87142041,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066346222,1.87142073,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066346431,1.87142065,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066347301,0.98882997,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066347507,1.12044501,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066347756,0.98882997,63283.0,63282.0,0.34280388]
["bitfinex","BTCUSD",1721066347926,1.30486997,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066348141,1.43594244,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066349677,1.43683537,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066350224,1.55683537,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066350808,2.14089823,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066351019,2.16389823,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066351471,2.10797278,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066351882,2.10697278,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066352089,2.11297278,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066352686,2.10897278,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066352899,2.11297278,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066353336,2.13690724,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066353727,2.13890724,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066354428,2.19483269,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066354844,2.13890724,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066355043,2.19483269,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066355176,2.13890724,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066355587,2.13808039,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066355992,2.13825726,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066356636,2.10648619,63283.0,63282.0,0.31155689]
["bitfinex","BTCUSD",1721066358253,2.10648619,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066358454,2.10731619,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066359148,2.17212622,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066359284,2.17245696,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066360075,1.74893264,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066362036,1.62893264,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066362610,1.62947748,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066363069,1.6294774,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066364028,1.6294774,63283.0,63282.0,0.36440563]
["bitfinex","BTCUSD",1721066364523,1.6294774,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066365753,1.64905803,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066365893,1.74935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066366097,1.62935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066366339,1.74935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066366601,1.62935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066367003,1.74935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066368478,1.62935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066368680,1.62935241,63283.0,63282.0,0.36440563]
["bitfinex","BTCUSD",1721066369090,1.62935241,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066369091,1.52905803,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066369369,1.62938626,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066371571,1.74938626,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066371996,1.62938626,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066372357,1.52905803,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066372599,1.62941597,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066372799,1.52905803,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066373115,1.62941501,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066373292,1.74941501,63283.0,63282.0,0.31246989]
["bitfinex","BTCUSD",1721066374516,0.84999245,63282.0,63281.0,1e-06]
["bitfinex","BTCUSD",1721066374716,2.64747434,63282.0,63281.0,1e-06]
["bitfinex","BTCUSD",1721066374914,1.290337,63264.0,63263.0,1.2631]
["bitfinex","BTCUSD",1721066375091,0.790387,63260.0,63259.0,0.078]
["bitfinex","BTCUSD",1721066375276,1.52692036,63260.0,63259.0,0.39416]
["bitfinex","BTCUSD",1721066375476,1.52751593,63260.0,63259.0,0.39416]
["bitfinex","BTCUSD",1721066375674,1.52751635,63260.0,63259.0,0.39416]
["bitfinex","BTCUSD",1721066375947,1.52751576,63260.0,63259.0,0.53823455]
["bitfinex","BTCUSD",1721066376299,1.45936571,63260.0,63259.0,0.53823455]
["bitfinex","BTCUSD",1721066376496,1.45936571,63260.0,63259.0,0.601638]
["bitfinex","BTCUSD",1721066377362,1.14321071,63260.0,63259.0,0.601638]
["bitfinex","BTCUSD",1721066377706,1.11821061,63260.0,63259.0,0.601638]
["bitfinex","BTCUSD",1721066378832,1.10879205,63260.0,63259.0,0.601638]
["bitfinex","BTCUSD",1721066379193,1.10879205,63260.0,63259.0,0.54123455]
["bitfinex","BTCUSD",1721066379388,0.98422026,63260.0,63259.0,0.54123455]
["bitfinex","BTCUSD",1721066380212,0.98351035,63260.0,63259.0,0.54123455]
["bitfinex","BTCUSD",1721066381017,0.98351035,63260.0,63259.0,0.39716]
["bitfinex","BTCUSD",1721066381018,1.13283151,63260.0,63259.0,0.39716]
["bitfinex","BTCUSD",1721066381415,1.44898651,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066382180,1.41607884,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066382373,1.44966036,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066385543,1.44962124,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066385964,1.44962126,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066386161,1.56962126,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066386600,1.51842444,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066387347,1.44962126,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066387774,1.51887447,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066388646,1.41607884,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066388827,1.51921068,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066389230,1.63921068,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066389447,1.57921068,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066389644,1.51921068,63260.0,63259.0,0.31916]
["bitfinex","BTCUSD",1721066390272,1.31921068,63260.0,63259.0,0.35478145]
["bitfinex","BTCUSD",1721066390472,1.47728768,63260.0,63259.0,0.35478145]
["bitfinex","BTCUSD",1721066390678,1.40807656,63260.0,63259.0,0.35478145]
["bitfinex","BTCUSD",1721066390878,1.38303759,63260.0,63259.0,0.35569445]
["bitfinex","BTCUSD",1721066394847,1.38303759,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066395048,1.50303759,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066395254,3.09879551,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066395500,3.14768806,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066395702,2.9438536,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066395904,3.14768768,63260.0,63259.0,0.301531]
["bitfinex","BTCUSD",1721066396075,3.04768768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066396381,3.15368768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066396635,3.16768768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066396834,3.22795713,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066397263,3.18388258,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066397435,3.27788258,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066397637,3.16168768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066397863,3.17568768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066398173,3.5836208,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066398362,3.44208768,63260.0,63259.0,0.298531]
["bitfinex","BTCUSD",1721066398547,3.44208768,63260.0,63236.0,1.2457]
["bitfinex","BTCUSD",1721066398548,3.01817545,63251.0,63232.0,0.4673]
["bitfinex","BTCUSD",1721066398712,3.64921632,63251.0,63231.0,0.0806]
["bitfinex","BTCUSD",1721066398911,3.74921632,63251.0,63231.0,0.0806]
["bitfinex","BTCUSD",1721066399113,3.77221632,63251.0,63231.0,0.0806]
["bitfinex","BTCUSD",1721066399316,3.88829416,63251.0,63231.0,0.0806]
["bitfinex","BTCUSD",1721066399520,4.43529416,63251.0,63226.0,0.0806]
["bitfinex","BTCUSD",1721066399755,4.44329416,63251.0,63229.0,0.14407455]
["bitfinex","BTCUSD",1721066400051,4.44829416,63251.0,63229.0,0.14407455]
["bitfinex","BTCUSD",1721066400261,4.44829416,63251.0,63231.0,0.14407455]
["bitfinex","BTCUSD",1721066400411,4.44029416,63251.0,63237.0,0.14407455]
["bitfinex","BTCUSD",1721066400614,4.12279416,63251.0,63239.0,0.14407455]
["bitfinex","BTCUSD",1721066400820,3.64659087,63251.0,63239.0,0.14407455]
["bitfinex","BTCUSD",1721066401067,3.64659087,63251.0,63233.0,0.14407455]
["bitfinex","BTCUSD",1721066401068,3.77809022,63251.0,63233.0,0.14407455]
["bitfinex","BTCUSD",1721066401315,3.78529194,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066401516,3.87817946,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066401692,3.78529194,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066401849,3.87814723,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066402048,3.86614723,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066402245,3.77329194,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066402453,4.27460985,63251.0,63250.0,1.8162]
["bitfinex","BTCUSD",1721066402679,5.10776783,63251.0,63250.0,1.73987884]
["bitfinex","BTCUSD",1721066402834,5.10776783,63251.0,63250.0,0.16781016]
["bitfinex","BTCUSD",1721066402835,5.19022207,63251.0,63250.0,0.16781016]
["bitfinex","BTCUSD",1721066403038,5.15660839,63251.0,63250.0,0.00969016]
["bitfinex","BTCUSD",1721066403239,4.49449048,63251.0,63250.0,0.00969016]
["bitfinex","BTCUSD",1721066403443,4.94764992,63251.0,63250.0,0.00969016]
["bitfinex","BTCUSD",1721066403667,4.93364992,63251.0,63250.0,0.00969016]
["bitfinex","BTCUSD",1721066404068,4.93364992,63251.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066404069,3.31164045,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066404267,4.07139729,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066404467,3.97866219,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066404673,3.47866219,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066404873,4.07139729,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066405222,3.9099801,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066405351,3.91304363,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066405744,3.9099801,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066405945,3.27572674,63249.0,63248.0,6e-08]
["bitfinex","BTCUSD",1721066406190,3.27572674,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066406191,1.33943046,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066406392,0.23269546,63249.0,63248.0,0.29117461]
["bitfinex","BTCUSD",1721066406629,0.23269546,63249.0,63248.0,0.36348731]
["bitfinex","BTCUSD",1721066406630,0.12241327,63249.0,63248.0,0.36348731]
["bitfinex","BTCUSD",1721066406858,0.12241327,63249.0,63248.0,0.21941276]
["bitfinex","BTCUSD",1721066406859,0.85074068,63249.0,63248.0,0.21941276]
["bitfinex","BTCUSD",1721066407111,1.16695068,63249.0,63248.0,0.21941276]
["bitfinex","BTCUSD",1721066407268,1.19495068,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066407477,1.18095068,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066407630,1.0130555,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066407825,1.0130555,63249.0,63248.0,0.17622752]
["bitfinex","BTCUSD",1721066408031,1.0130555,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066408728,1.0130555,63249.0,63248.0,0.29117461]
["bitfinex","BTCUSD",1721066408903,1.0130555,63249.0,63248.0,0.14710006]
["bitfinex","BTCUSD",1721066409205,0.6968455,63249.0,63248.0,0.29117461]
["bitfinex","BTCUSD",1721066409361,0.67289306,63249.0,63248.0,0.63651207]
["bitfinex","BTCUSD",1721066409561,0.68189306,63249.0,63248.0,0.49243752]
["bitfinex","BTCUSD",1721066409744,0.68189306,63249.0,63248.0,0.63651207]
["bitfinex","BTCUSD",1721066409972,0.68789306,63249.0,63248.0,0.63651207]
["bitfinex","BTCUSD",1721066410182,0.99041309,63249.0,63248.0,0.46331006]
["bitfinex","BTCUSD",1721066410391,1.00341309,63249.0,63248.0,0.46331006]
["bitfinex","BTCUSD",1721066410963,0.99441309,63249.0,63248.0,0.46331006]
["bitfinex","BTCUSD",1721066411325,1.00241309,63249.0,63248.0,0.46331006]
["bitfinex","BTCUSD",1721066411912,1.00241309,63249.0,63248.0,0.66813307]
["bitfinex","BTCUSD",1721066412124,1.44795428,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066412308,1.55795428,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066412508,1.92608973,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066412714,2.55442218,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066412930,2.99094009,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066413426,2.97894009,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066413641,2.99094009,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066414059,2.98694009,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066414290,2.81682218,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066414465,2.82682218,63249.0,63248.0,0.31621006]
["bitfinex","BTCUSD",1721066415407,3.26543218,63249.0,63248.0,0.14936654]
["bitfinex","BTCUSD",1721066415693,3.26543218,63249.0,63248.0,0.08612254]
["bitfinex","BTCUSD",1721066415861,3.26543218,63249.0,63248.0,0.08427318]
["bitfinex","BTCUSD",1721066416112,3.42755009,63249.0,63248.0,0.02102918]
["bitfinex","BTCUSD",1721066416285,3.42755009,63249.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1721066416286,3.19280245,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1721066416522,4.74216447,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1721066416724,4.74286437,63244.0,63243.0,1.8e-07]
["bitfinex","BTCUSD",1721066417138,0.37592545,63235.0,63223.0,1.7494143]
["bitfinex","BTCUSD",1721066417325,0.37592545,63235.0,63207.0,0.4863143]
["bitfinex","BTCUSD",1721066417326,0.77818,63219.0,63216.0,0.4673]
["bitfinex","BTCUSD",1721066417461,1.6140697,63219.0,63214.0,0.14407455]
["bitfinex","BTCUSD",1721066417666,1.9304297,63219.0,63216.0,0.14407455]
["bitfinex","BTCUSD",1721066418006,1.9304297,63219.0,63213.0,0.0812]
["bitfinex","BTCUSD",1721066418007,1.9304297,63219.0,63214.0,0.14407455]
["bitfinex","BTCUSD",1721066418208,1.107277,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066418437,1.43351023,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066418814,1.4304467,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066419046,1.5504467,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066419417,1.5514467,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066419647,1.55131114,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066420002,1.43131114,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066420165,1.11494614,63218.0,63217.0,0.17341651]
["bitfinex","BTCUSD",1721066420364,0.98561495,63218.0,63217.0,0.17341651]
["bitfinex","BTCUSD",1721066421539,0.99461495,63218.0,63217.0,0.02934196]
["bitfinex","BTCUSD",1721066421738,0.99461495,63218.0,63217.0,0.14943355]
["bitfinex","BTCUSD",1721066421938,0.98561495,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066422148,2.04504186,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066422388,1.92504186,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066422765,1.79055459,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066422918,1.9290239,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066423327,2.3743889,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066423696,2.0580239,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066423827,2.0490239,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066424031,2.10494935,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066424227,2.0580239,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066426206,1.93747486,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066426438,1.93747085,63218.0,63217.0,0.005359]
["bitfinex","BTCUSD",1721066427546,1.93747085,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066427871,2.05747085,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066429036,1.93747085,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066429212,2.05659172,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066429576,1.93659172,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066429782,2.05659172,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066430650,2.42888217,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066431400,2.68595008,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066431597,2.54683217,63218.0,63217.0,0.321729]
["bitfinex","BTCUSD",1721066432271,2.54683217,63218.0,63191.0,1.2631]
["bitfinex","BTCUSD",1721066432272,1.673775,63201.0,63191.0,1.2631]
["bitfinex","BTCUSD",1721066432472,2.31391689,63201.0,63192.0,0.4863143]
["bitfinex","BTCUSD",1721066432693,2.07038775,63201.0,63192.0,0.63038885]
["bitfinex","BTCUSD",1721066432893,2.07038775,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066432894,2.19038775,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066433592,2.20238775,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066433797,2.47802918,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066433975,3.2577132,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066434172,2.3692632,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066434373,2.8692632,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066434725,2.9552632,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066434900,2.99402948,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066435105,2.9692632,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066435283,3.2857132,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066435487,3.4268902,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066435692,3.45165746,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066435895,3.27259749,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066436509,3.37259749,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066436711,3.38659749,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066436868,2.31927204,63201.0,63189.0,0.0787]
["bitfinex","BTCUSD",1721066437068,2.31927204,63201.0,63195.0,0.15324855]
["bitfinex","BTCUSD",1721066437069,1.75982204,63201.0,63195.0,0.15324855]
["bitfinex","BTCUSD",1721066437415,2.42974068,63201.0,63200.0,0.2835]
["bitfinex","BTCUSD",1721066437588,2.11329068,63201.0,63200.0,0.2835]
["bitfinex","BTCUSD",1721066437796,1.61329068,63201.0,63200.0,0.2835]
["bitfinex","BTCUSD",1721066438013,0.24644068,63201.0,63200.0,0.42757455]
["bitfinex","BTCUSD",1721066438193,0.24644068,63201.0,63200.0,0.53734941]
["bitfinex","BTCUSD",1721066438194,0.23244068,63201.0,63200.0,0.53734941]
["bitfinex","BTCUSD",1721066438333,0.07421568,63201.0,63200.0,0.53734941]
["bitfinex","BTCUSD",1721066438533,0.12,63226.0,63200.0,0.53734941]
["bitfinex","BTCUSD",1721066438534,0.5,63220.0,63205.0,0.1494]
["bitfinex","BTCUSD",1721066438746,0.01308734,63219.0,63218.0,0.14407455]
["bitfinex","BTCUSD",1721066438972,0.17126734,63219.0,63218.0,0.14407455]
["bitfinex","BTCUSD",1721066439422,0.48762734,63219.0,63218.0,0.14407455]
["bitfinex","BTCUSD",1721066439563,0.158182,63218.0,63217.0,0.14407455]
["bitfinex","BTCUSD",1721066439768,0.158182,63218.0,63216.0,0.0833]
["bitfinex","BTCUSD",1721066439769,0.474555,63217.0,63216.0,0.0833]
["bitfinex","BTCUSD",1721066440023,0.80401234,63217.0,63216.0,0.39967]
["bitfinex","BTCUSD",1721066440232,0.80401234,63217.0,63216.0,0.38567]
["bitfinex","BTCUSD",1721066440233,1.12038234,63217.0,63216.0,0.38567]
["bitfinex","BTCUSD",1721066440383,1.22969205,63217.0,63216.0,0.38567]
["bitfinex","BTCUSD",1721066441002,2.31946332,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066441176,2.55026332,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066441578,2.43926332,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066441778,1.36009332,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066442190,1.36709332,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066443421,1.36709332,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066443422,1.71089332,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066443620,1.71289332,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066443945,1.71589332,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066444146,1.73589332,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066444321,2.05226332,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066444644,1.61889332,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066445126,1.68031532,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066445538,1.11214532,63217.0,63216.0,0.349007]
["bitfinex","BTCUSD",1721066445735,1.11214532,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066445945,1.42851532,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066446139,1.11214532,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066446303,1.89611405,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066446502,1.89511405,63217.0,63216.0,0.31737]
["bitfinex","BTCUSD",1721066446721,1.61708255,63217.0,63216.0,0.36311446]
["bitfinex","BTCUSD",1721066446941,1.61108255,63217.0,63216.0,0.44744455]
["bitfinex","BTCUSD",1721066447143,1.60908255,63217.0,63216.0,0.44644455]
["bitfinex","BTCUSD",1721066447356,1.92745255,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066448081,1.92945255,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066449024,1.24582255,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066449229,1.40400755,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066449422,1.72037755,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066449778,1.40600755,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066450186,1.40438916,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066450490,1.40638916,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066450781,1.72275916,63217.0,63216.0,0.348007]
["bitfinex","BTCUSD",1721066451184,1.72275916,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066451396,0.82564511,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066451872,1.23019216,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066452357,0.88906511,63217.0,63216.0,0.31637]
["bitfinex","BTCUSD",1721066452759,0.88906511,63217.0,63216.0,0.44644455]
["bitfinex","BTCUSD",1721066452907,0.88906511,63217.0,63216.0,0.49108901]
["bitfinex","BTCUSD",1721066453111,0.88906511,63217.0,63216.0,0.36729546]
["bitfinex","BTCUSD",1721066453308,0.88906511,63217.0,63216.0,0.49737001]
["bitfinex","BTCUSD",1721066453309,0.25632511,63217.0,63216.0,0.49737001]
["bitfinex","BTCUSD",1721066453525,0.25632511,63217.0,63216.0,0.69927001]
["bitfinex","BTCUSD",1721066453526,0.06542,63217.0,63216.0,0.69927001]
["bitfinex","BTCUSD",1721066453724,0.002,63217.0,63216.0,0.92295701]
["bitfinex","BTCUSD",1721066453948,0.002,63217.0,63216.0,1.11933201]
["bitfinex","BTCUSD",1721066454213,1.292925,63217.0,63216.0,0.404551]
["bitfinex","BTCUSD",1721066454419,1.32618945,63217.0,63216.0,0.404551]
["bitfinex","BTCUSD",1721066454611,1.32618945,63217.0,63216.0,0.405464]
["bitfinex","BTCUSD",1721066454799,1.32701945,63217.0,63216.0,0.405464]
["bitfinex","BTCUSD",1721066455134,1.76338945,63217.0,63216.0,0.405464]
["bitfinex","BTCUSD",1721066455343,1.35177624,63217.0,63216.0,0.405464]
["bitfinex","BTCUSD",1721066455544,1.45177624,63217.0,63216.0,0.405464]
["bitfinex","BTCUSD",1721066455954,1.66270169,63217.0,63216.0,0.323564]
["bitfinex","BTCUSD",1721066456179,3.0230216,63217.0,63216.0,0.323564]
["bitfinex","BTCUSD",1721066456375,3.0230216,63217.0,63216.0,0.329564]
["bitfinex","BTCUSD",1721066456592,2.92042724,63217.0,63216.0,0.329564]
["bitfinex","BTCUSD",1721066456791,2.92042724,63217.0,63216.0,0.323564]
["bitfinex","BTCUSD",1721066456792,3.02382358,63217.0,63216.0,0.323564]
["bitfinex","BTCUSD",1721066457230,0.5,63202.0,63200.0,0.2002]
["bitfinex","BTCUSD",1721066457437,1.16639737,63201.0,63200.0,0.2002]
["bitfinex","BTCUSD",1721066457571,1.50939737,63201.0,63200.0,0.2002]
["bitfinex","BTCUSD",1721066457778,1.57824907,63201.0,63200.0,0.2002]
["bitfinex","BTCUSD",1721066458033,1.47824907,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066458233,1.86768805,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066458640,1.96768805,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066458847,2.03348805,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066459168,1.93348805,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066459366,2.03348805,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066459571,1.93348805,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066459732,2.04530195,63201.0,63200.0,0.1272]
["bitfinex","BTCUSD",1721066459937,2.04530195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066460138,1.94530195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066460336,2.03930195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066460539,2.23425195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066460838,2.13525195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066461058,2.13218842,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066461276,2.30265195,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066461448,2.30265195,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066461449,2.61115195,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066461849,2.60808842,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066462029,2.92453842,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066462251,2.92453842,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066462252,2.62087278,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066462634,2.92532278,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066462843,2.62187278,63201.0,63200.0,0.1252]
["bitfinex","BTCUSD",1721066463041,2.63487278,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066463241,2.62187278,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066463663,2.63587278,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066464224,3.1929422,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066464415,3.4237422,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066465552,3.42280148,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066465850,3.32223375,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066466053,3.42364535,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066467015,3.35624535,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066468290,3.28788404,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066468707,3.28745889,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066468881,2.85546474,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066469020,3.28966474,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066469221,2.51673929,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066469426,3.06398225,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066469626,3.2339077,63201.0,63200.0,0.1262]
["bitfinex","BTCUSD",1721066469881,0.54816245,63196.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066470092,2.4129947,63196.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066470291,2.6743447,63196.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066470494,2.6973447,63196.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066470715,3.0138197,63196.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066471177,1.26608,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066471391,2.48754844,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066471577,2.53121978,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066471776,2.46331696,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066471906,2.55582809,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066472484,2.80558821,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066472661,1.86934696,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066472866,2.37834696,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066473227,2.38434696,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066473847,2.44454696,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066474047,2.44945435,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066474282,2.63248596,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066474932,2.53111103,63187.0,63186.0,0.010174]
["bitfinex","BTCUSD",1721066475084,2.62327095,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066475436,3.11060523,63187.0,63186.0,0.009174]
["bitfinex","BTCUSD",1721066475641,0.886275,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066475800,1.19297232,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066475963,1.50950232,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066476422,1.61342272,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066476628,1.82603232,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066477029,1.84003232,63185.0,63184.0,0.0220409]
["bitfinex","BTCUSD",1721066477542,1.84003232,63185.0,63172.0,0.4673]
["bitfinex","BTCUSD",1721066477543,0.5,63173.0,63172.0,0.4673]
["bitfinex","BTCUSD",1721066477749,0.5,63173.0,63161.0,0.1]
["bitfinex","BTCUSD",1721066477750,0.5,63165.0,63150.0,0.6148]
["bitfinex","BTCUSD",1721066477967,0.22535,63172.0,63150.0,0.4863143]
["bitfinex","BTCUSD",1721066477968,1.30598807,63158.0,63150.0,0.4863143]
["bitfinex","BTCUSD",1721066478172,1.65605939,63158.0,63151.0,0.1]
["bitfinex","BTCUSD",1721066478373,1.65605939,63158.0,63151.0,0.42]
["bitfinex","BTCUSD",1721066478549,1.65605939,63158.0,63151.0,0.1]
["bitfinex","BTCUSD",1721066478956,1.65605939,63158.0,63150.0,0.2]
["bitfinex","BTCUSD",1721066479118,1.97272539,63158.0,63148.0,0.2]
["bitfinex","BTCUSD",1721066479326,2.01925448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066479567,2.04225448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066479767,2.05525448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066479925,2.04225448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066480128,2.05625448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066480351,2.07025448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066480545,2.05625448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066480761,2.04225448,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066480956,2.00972539,63158.0,63150.0,0.1]
["bitfinex","BTCUSD",1721066481158,2.00972539,63158.0,63155.0,0.06]
["bitfinex","BTCUSD",1721066481159,0.55257821,63158.0,63155.0,0.06]
["bitfinex","BTCUSD",1721066481365,0.04788093,63171.0,63163.0,0.12]
["bitfinex","BTCUSD",1721066481366,0.5,63164.0,63163.0,0.12]
["bitfinex","BTCUSD",1721066481571,0.04788093,63171.0,63167.0,0.32]
["bitfinex","BTCUSD",1721066481572,0.5,63171.0,63167.0,0.32]
["bitfinex","BTCUSD",1721066481829,0.1583,63171.0,63170.0,0.075]
["bitfinex","BTCUSD",1721066482030,0.5,63177.0,63172.0,0.0641]
["bitfinex","BTCUSD",1721066482229,0.2943,63185.0,63173.0,0.17451]
["bitfinex","BTCUSD",1721066482230,0.00306353,63176.0,63173.0,0.17451]
["bitfinex","BTCUSD",1721066482429,0.00306353,63176.0,63175.0,0.42]
["bitfinex","BTCUSD",1721066482634,0.158282,63179.0,63176.0,0.409]
["bitfinex","BTCUSD",1721066482831,0.158282,63179.0,63177.0,0.03401094]
["bitfinex","BTCUSD",1721066483246,0.3175,63182.0,63180.0,0.12]
["bitfinex","BTCUSD",1721066483471,0.3175,63182.0,63181.0,0.04150109]
["bitfinex","BTCUSD",1721066483472,0.475773,63182.0,63181.0,0.04150109]
["bitfinex","BTCUSD",1721066483672,0.475772,63182.0,63181.0,0.04150109]
["bitfinex","BTCUSD",1721066483882,0.158277,63180.0,63179.0,0.107]
["bitfinex","BTCUSD",1721066484111,0.158277,63180.0,63178.0,0.089]
["bitfinex","BTCUSD",1721066484343,0.158277,63180.0,63179.0,0.0382]
["bitfinex","BTCUSD",1721066484515,0.15828,63179.0,63178.0,0.089]
["bitfinex","BTCUSD",1721066485021,0.15828,63179.0,63178.0,0.1722]
["bitfinex","BTCUSD",1721066485222,0.158278,63180.0,63178.0,0.1722]
["bitfinex","BTCUSD",1721066485858,0.47484,63179.0,63178.0,0.0832]
["bitfinex","BTCUSD",1721066486058,1.06755364,63179.0,63178.0,0.0832]
["bitfinex","BTCUSD",1721066486208,1.06755364,63179.0,63166.0,0.182]
["bitfinex","BTCUSD",1721066486209,0.474907,63170.0,63169.0,0.0832]
["bitfinex","BTCUSD",1721066486408,0.83505954,63170.0,63169.0,0.0832]
["bitfinex","BTCUSD",1721066486638,0.83505954,63170.0,63169.0,0.10673]
["bitfinex","BTCUSD",1721066486639,0.04354754,63170.0,63169.0,0.10673]
["bitfinex","BTCUSD",1721066486809,0.20184954,63170.0,63169.0,0.39973]
["bitfinex","BTCUSD",1721066487038,0.51845454,63170.0,63169.0,0.10673]
["bitfinex","BTCUSD",1721066487211,0.5172706,63170.0,63169.0,0.0832]
["bitfinex","BTCUSD",1721066488463,0.474907,63170.0,63169.0,0.0832]
["bitfinex","BTCUSD",1721066488662,0.04015997,63170.0,63169.0,0.3762]
["bitfinex","BTCUSD",1721066488864,0.316601,63171.0,63169.0,0.3762]
["bitfinex","BTCUSD",1721066489097,0.474907,63170.0,63169.0,0.0842]
["bitfinex","BTCUSD",1721066489273,0.51509856,63170.0,63169.0,0.0842]
["bitfinex","BTCUSD",1721066489409,0.83170356,63170.0,63169.0,0.0842]
["bitfinex","BTCUSD",1721066489617,1.55986356,63170.0,63169.0,0.001]
["bitfinex","BTCUSD",1721066489833,1.55986356,63170.0,63162.0,0.0801]
["bitfinex","BTCUSD",1721066489834,0.974961,63163.0,63162.0,0.0801]
["bitfinex","BTCUSD",1721066490033,1.08763256,63163.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066490243,0.04325509,63162.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066490413,0.11961786,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066490615,0.47369849,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066490817,0.97369849,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066491298,1.29036449,63158.0,63157.0,0.004024]
["bitfinex","BTCUSD",1721066491499,1.31670076,63158.0,63157.0,0.004024]
["bitfinex","BTCUSD",1721066492130,1.00003476,63158.0,63157.0,0.004024]
["bitfinex","BTCUSD",1721066492679,1.41165076,63158.0,63157.0,0.004024]
["bitfinex","BTCUSD",1721066492880,1.43465076,63158.0,63157.0,0.004024]
["bitfinex","BTCUSD",1721066493180,1.31670076,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066493560,1.31670076,63158.0,63157.0,0.002024]
["bitfinex","BTCUSD",1721066493715,1.00003476,63158.0,63157.0,0.002024]
["bitfinex","BTCUSD",1721066493918,0.49956104,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066494122,0.99956104,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066494324,0.99956142,63158.0,63157.0,0.002024]
["bitfinex","BTCUSD",1721066494724,0.68289542,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066494947,0.56327756,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066495102,0.72161056,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066495311,0.72161056,63158.0,63157.0,0.094024]
["bitfinex","BTCUSD",1721066495696,0.72161056,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066495886,0.52586293,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066496100,0.56185005,63158.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066496310,0.316654,63161.0,63157.0,0.001024]
["bitfinex","BTCUSD",1721066496311,0.5,63164.0,63157.0,0.5606612]
["bitfinex","BTCUSD",1721066496498,0.5,63175.0,63170.0,0.0761]
["bitfinex","BTCUSD",1721066496717,0.06516248,63174.0,63173.0,0.293]
["bitfinex","BTCUSD",1721066496912,0.02623502,63174.0,63173.0,0.293]
["bitfinex","BTCUSD",1721066497155,0.02623502,63174.0,63171.0,0.1504]
["bitfinex","BTCUSD",1721066497156,0.00084,63183.0,63181.0,0.093]
["bitfinex","BTCUSD",1721066497371,0.5,63181.0,63180.0,0.091]
["bitfinex","BTCUSD",1721066497579,0.00084,63183.0,63180.0,0.091]
["bitfinex","BTCUSD",1721066497580,0.00084,63183.0,63182.0,0.38]
["bitfinex","BTCUSD",1721066497782,0.00084,63183.0,63181.0,0.0758]
["bitfinex","BTCUSD",1721066498135,0.00084,63183.0,63181.0,0.0748]
["bitfinex","BTCUSD",1721066498839,0.00284,63183.0,63181.0,0.0748]
["bitfinex","BTCUSD",1721066499049,0.816545,63182.0,63174.0,0.1]
["bitfinex","BTCUSD",1721066499257,0.158281,63179.0,63173.0,0.48]
["bitfinex","BTCUSD",1721066499553,0.158281,63179.0,63156.0,0.316671]
["bitfinex","BTCUSD",1721066499554,0.316595,63172.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066499746,0.5,63175.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066499747,0.22466595,63171.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066499952,0.06622566,63170.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066500176,0.03952361,63169.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066500376,0.06622981,63168.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066500501,0.1583,63171.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066500502,0.0267062,63167.0,63166.0,0.18]
["bitfinex","BTCUSD",1721066500726,0.0663461,63170.0,63167.0,0.291]
["bitfinex","BTCUSD",1721066500924,0.02684057,63169.0,63168.0,0.291]
["bitfinex","BTCUSD",1721066501286,0.063468,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066501430,0.09030857,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066501882,0.09030857,63169.0,63168.0,0.3684]
["bitfinex","BTCUSD",1721066502210,0.09030857,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066502211,0.28951055,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066502321,0.13120555,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066502750,0.13120555,63169.0,63168.0,0.3684]
["bitfinex","BTCUSD",1721066502960,0.13120555,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066503172,0.60612055,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066503530,0.13109441,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066503963,0.13054798,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066504146,0.089651,63169.0,63168.0,0.0774]
["bitfinex","BTCUSD",1721066504287,0.089651,63169.0,63168.0,0.3684]
["bitfinex","BTCUSD",1721066504519,0.089651,63169.0,63168.0,0.4574]
["bitfinex","BTCUSD",1721066504520,0.063468,63169.0,63168.0,0.4574]
["bitfinex","BTCUSD",1721066504983,0.063468,63169.0,63168.0,0.5574]
["bitfinex","BTCUSD",1721066506194,0.063468,63169.0,63168.0,0.2664]
["bitfinex","BTCUSD",1721066506423,0.063468,63169.0,63168.0,0.1774]
["bitfinex","BTCUSD",1721066506681,0.08953868,63169.0,63168.0,0.5574]
["bitfinex","BTCUSD",1721066507231,0.5,63180.0,63178.0,0.291]
["bitfinex","BTCUSD",1721066507447,0.00084,63183.0,63168.0,0.1]
["bitfinex","BTCUSD",1721066507448,0.08105238,63179.0,63168.0,0.1]
["bitfinex","BTCUSD",1721066507571,0.00084,63183.0,63168.0,0.1]
["bitfinex","BTCUSD",1721066507572,0.063456,63173.0,63172.0,0.48]
["bitfinex","BTCUSD",1721066507780,0.00084,63183.0,63182.0,0.38]
["bitfinex","BTCUSD",1721066507991,0.02699689,63183.0,63182.0,0.38]
["bitfinex","BTCUSD",1721066508388,0.09044889,63183.0,63182.0,0.089]
["bitfinex","BTCUSD",1721066508589,0.09044889,63183.0,63182.0,0.38]
["bitfinex","BTCUSD",1721066508800,0.09044889,63183.0,63178.0,0.089]
["bitfinex","BTCUSD",1721066509000,0.02615689,63182.0,63181.0,0.089]
["bitfinex","BTCUSD",1721066509224,0.02615689,63182.0,63181.0,0.31655]
["bitfinex","BTCUSD",1721066509431,0.02615689,63182.0,63181.0,0.69655]
["bitfinex","BTCUSD",1721066509831,0.064292,63183.0,63182.0,0.38]
["bitfinex","BTCUSD",1721066510037,0.064292,63183.0,63182.0,1.24007438]
["bitfinex","BTCUSD",1721066510265,0.064292,63183.0,63182.0,1.55661938]
["bitfinex","BTCUSD",1721066510266,0.00084,63183.0,63182.0,1.55661938]
["bitfinex","BTCUSD",1721066510436,0.00084,63183.0,63182.0,1.87316438]
["bitfinex","BTCUSD",1721066510842,0.00306353,63207.0,63206.0,0.291]
["bitfinex","BTCUSD",1721066511043,0.05224102,63207.0,63206.0,0.60643]
["bitfinex","BTCUSD",1721066511243,0.59303185,63207.0,63206.0,0.31643]
["bitfinex","BTCUSD",1721066511483,0.14199147,63207.0,63206.0,0.31643]
["bitfinex","BTCUSD",1721066511610,0.13892794,63207.0,63206.0,0.31643]
["bitfinex","BTCUSD",1721066512066,0.08996832,63207.0,63206.0,0.60643]
["bitfinex","BTCUSD",1721066512272,0.08996832,63207.0,63206.0,0.69543]
["bitfinex","BTCUSD",1721066512476,0.063434,63207.0,63206.0,0.69543]
["bitfinex","BTCUSD",1721066512859,0.22771462,63207.0,63206.0,0.69543]
["bitfinex","BTCUSD",1721066513982,0.22771462,63207.0,63206.0,0.79543]
["bitfinex","BTCUSD",1721066514388,0.22771462,63207.0,63206.0,0.86033]
["bitfinex","BTCUSD",1721066514590,0.22771462,63207.0,63206.0,0.86133]
["bitfinex","BTCUSD",1721066515155,0.22771462,63207.0,63206.0,1.395967]
["bitfinex","BTCUSD",1721066515310,0.063434,63207.0,63206.0,1.394967]
["bitfinex","BTCUSD",1721066515511,0.00083,63217.0,63216.0,0.379]
["bitfinex","BTCUSD",1721066515711,0.00083,63217.0,63216.0,0.69538]
["bitfinex","BTCUSD",1721066515923,0.064248,63217.0,63216.0,0.69538]
["bitfinex","BTCUSD",1721066516486,0.22851121,63217.0,63216.0,0.69538]
["bitfinex","BTCUSD",1721066516834,0.22851121,63217.0,63216.0,0.87248]
["bitfinex","BTCUSD",1721066517053,0.22851121,63217.0,63216.0,0.93848]
["bitfinex","BTCUSD",1721066517380,0.22851121,63217.0,63216.0,0.93348]
["bitfinex","BTCUSD",1721066517381,0.064248,63217.0,63216.0,0.93348]
["bitfinex","BTCUSD",1721066517917,0.00083,63217.0,63216.0,1.091667]
["bitfinex","BTCUSD",1721066518119,0.00083,63217.0,63216.0,1.151667]
["bitfinex","BTCUSD",1721066518319,0.00083,63217.0,63216.0,1.468042]
["bitfinex","BTCUSD",1721066518729,0.00083,63217.0,63216.0,1.476042]
["bitfinex","BTCUSD",1721066518932,0.00083,63217.0,63216.0,1.468042]
["bitfinex","BTCUSD",1721066519457,0.00083,63217.0,63216.0,1.100667]
["bitfinex","BTCUSD",1721066519637,0.00083,63217.0,63216.0,1.408042]
["bitfinex","BTCUSD",1721066519851,0.00083,63217.0,63216.0,1.422042]
["bitfinex","BTCUSD",1721066520619,0.00083,63217.0,63216.0,1.752417]
["bitfinex","BTCUSD",1721066520751,0.00083,63217.0,63216.0,1.812417]
["bitfinex","BTCUSD",1721066520968,0.00083,63217.0,63216.0,1.422042]
["bitfinex","BTCUSD",1721066521184,0.063404,63228.0,63227.0,0.6754]
["bitfinex","BTCUSD",1721066521380,0.00306353,63231.0,63230.0,0.274]
["bitfinex","BTCUSD",1721066521564,0.00835,63234.0,63233.0,0.189]
["bitfinex","BTCUSD",1721066521764,0.00835,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066521765,0.17256021,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066522221,0.23596121,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066522756,0.23596121,63234.0,63233.0,0.60129]
["bitfinex","BTCUSD",1721066523614,0.23596121,63234.0,63233.0,0.69029]
["bitfinex","BTCUSD",1721066523985,0.23596121,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066524640,0.49410321,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066524817,0.89768821,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066525016,0.738478,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066525220,1.054763,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1721066525555,1.054763,63234.0,63233.0,0.577319]
["bitfinex","BTCUSD",1721066525556,0.071751,63234.0,63233.0,0.577319]
["bitfinex","BTCUSD",1721066525759,0.071751,63234.0,63233.0,0.862319]
["bitfinex","BTCUSD",1721066526811,0.071751,63234.0,63233.0,1.022319]
["bitfinex","BTCUSD",1721066527156,0.00835,63234.0,63233.0,1.180464]
["bitfinex","BTCUSD",1721066527331,0.00835,63234.0,63233.0,1.813044]
["bitfinex","BTCUSD",1721066527569,1e-08,63234.0,63233.0,1.813044]
["bitfinex","BTCUSD",1721066528099,1e-08,63234.0,63233.0,1.823044]
["bitfinex","BTCUSD",1721066528323,1e-08,63234.0,63233.0,1.818044]
["bitfinex","BTCUSD",1721066528527,1e-08,63234.0,63233.0,0.962319]
["bitfinex","BTCUSD",1721066528689,1e-08,63234.0,63233.0,1.134464]
["bitfinex","BTCUSD",1721066528891,1e-08,63234.0,63233.0,1.510754]
["bitfinex","BTCUSD",1721066529228,1e-08,63234.0,63233.0,1.813044]
["bitfinex","BTCUSD",1721066529408,0.00835,63238.0,63237.0,1.008405]
["bitfinex","BTCUSD",1721066529608,0.00835,63238.0,63237.0,1.324675]
["bitfinex","BTCUSD",1721066529831,0.00835,63238.0,63237.0,1.321205]
["bitfinex","BTCUSD",1721066530241,0.00835,63238.0,63237.0,1.398805]
["bitfinex","BTCUSD",1721066530618,0.00835,63238.0,63237.0,1.022535]
["bitfinex","BTCUSD",1721066530823,0.00835,63238.0,63237.0,1.054164]
["bitfinex","BTCUSD",1721066531136,0.00835,63238.0,63237.0,1.068164]
["bitfinex","BTCUSD",1721066531505,0.00835,63238.0,63237.0,1.128164]
["bitfinex","BTCUSD",1721066531711,0.00835,63238.0,63237.0,1.458434]
["bitfinex","BTCUSD",1721066531937,0.00835,63238.0,63237.0,1.398434]
["bitfinex","BTCUSD",1721066532161,0.00835,63238.0,63237.0,1.458434]
["bitfinex","BTCUSD",1721066532384,0.00835,63238.0,63237.0,1.142164]
["bitfinex","BTCUSD",1721066532556,0.00835,63238.0,63237.0,1.082164]
["bitfinex","BTCUSD",1721066532755,0.00835,63238.0,63237.0,0.924029]
["bitfinex","BTCUSD",1721066533664,0.00835,63238.0,63237.0,0.8924]
["bitfinex","BTCUSD",1721066533865,0.00835,63238.0,63237.0,0.8784]
["bitfinex","BTCUSD",1721066534087,0.00835,63238.0,63237.0,0.8924]
["bitfinex","BTCUSD",1721066534289,0.00835,63238.0,63237.0,0.8784]
["bitfinex","BTCUSD",1721066534812,0.00835,63238.0,63237.0,1.398805]
["bitfinex","BTCUSD",1721066535203,0.063383,63246.0,63245.0,0.15153]
["bitfinex","BTCUSD",1721066535416,0.063383,63246.0,63245.0,0.78676]
["bitfinex","BTCUSD",1721066535619,0.00835,63247.0,63246.0,0.47053]
["bitfinex","BTCUSD",1721066535771,0.00835,63247.0,63246.0,0.86236]
["bitfinex","BTCUSD",1721066536388,0.00835,63247.0,63246.0,1.712922]
["bitfinex","BTCUSD",1721066536751,0.00835,63247.0,63246.0,1.336697]
["bitfinex","BTCUSD",1721066536951,0.00835,63247.0,63246.0,1.712922]
["bitfinex","BTCUSD",1721066537349,0.00835,63247.0,63246.0,1.721922]
["bitfinex","BTCUSD",1721066537557,0.00835,63247.0,63246.0,2.038147]
["bitfinex","BTCUSD",1721066537754,0.00835,63247.0,63246.0,2.100447]
["bitfinex","BTCUSD",1721066538257,0.00083,63251.0,63250.0,1.778947]
["bitfinex","BTCUSD",1721066538452,0.00083,63251.0,63250.0,2.17620938]
["bitfinex","BTCUSD",1721066539517,0.00835,63265.0,63264.0,0.47053]
["bitfinex","BTCUSD",1721066539755,0.00835,63265.0,63264.0,0.78667]
["bitfinex","BTCUSD",1721066540720,0.00835,63265.0,63264.0,0.79467]
["bitfinex","BTCUSD",1721066541151,0.00835,63265.0,63264.0,0.78667]
["bitfinex","BTCUSD",1721066541515,0.00835,63265.0,63264.0,0.86647]
["bitfinex","BTCUSD",1721066541924,0.00835,63265.0,63264.0,1.095337]
["bitfinex","BTCUSD",1721066542177,0.00835,63265.0,63264.0,1.155337]
["bitfinex","BTCUSD",1721066542388,1e-08,63271.0,63270.0,0.47053]
["bitfinex","BTCUSD",1721066542589,1e-08,63271.0,63270.0,0.78664]
["bitfinex","BTCUSD",1721066543647,1e-08,63271.0,63270.0,0.84664]
["bitfinex","BTCUSD",1721066543859,1e-08,63271.0,63270.0,0.78664]
["bitfinex","BTCUSD",1721066544262,1e-08,63271.0,63270.0,0.79564]
["bitfinex","BTCUSD",1721066544674,1e-08,63271.0,63270.0,0.80164]
["bitfinex","BTCUSD",1721066545092,1e-08,63271.0,63270.0,0.81564]
["bitfinex","BTCUSD",1721066545505,1e-08,63271.0,63270.0,0.80664]
["bitfinex","BTCUSD",1721066545875,1e-08,63271.0,63270.0,0.81764]
["bitfinex","BTCUSD",1721066546120,1e-08,63271.0,63270.0,0.99344]
["bitfinex","BTCUSD",1721066546330,0.00834,63279.0,63278.0,0.38153]
["bitfinex","BTCUSD",1721066546538,0.00834,63279.0,63278.0,0.7866]
["bitfinex","BTCUSD",1721066546743,0.00834,63279.0,63278.0,0.8466]
["bitfinex","BTCUSD",1721066546945,0.00834,63279.0,63278.0,1.395897]
["bitfinex","BTCUSD",1721066547151,0.00834,63279.0,63278.0,1.711962]
["bitfinex","BTCUSD",1721066547368,0.00834,63279.0,63278.0,1.772562]
["bitfinex","BTCUSD",1721066547566,0.00834,63279.0,63278.0,1.781562]
["bitfinex","BTCUSD",1721066548215,0.00834,63279.0,63278.0,1.756097]
["bitfinex","BTCUSD",1721066548392,0.00834,63279.0,63278.0,2.097627]
["bitfinex","BTCUSD",1721066548798,0.00834,63279.0,63278.0,2.088627]
["bitfinex","BTCUSD",1721066549007,0.00834,63279.0,63278.0,0.9224]
["bitfinex","BTCUSD",1721066549205,0.00834,63279.0,63278.0,0.8146]
["bitfinex","BTCUSD",1721066549377,0.00834,63279.0,63278.0,0.8006]
["bitfinex","BTCUSD",1721066549579,0.00834,63279.0,63278.0,0.7866]
["bitfinex","BTCUSD",1721066549981,0.00834,63279.0,63278.0,0.8006]
["bitfinex","BTCUSD",1721066550447,0.00834,63279.0,63278.0,0.7866]
["bitfinex","BTCUSD",1721066550841,0.00834,63279.0,63278.0,0.8146]
["bitfinex","BTCUSD",1721066551169,0.00834,63279.0,63278.0,0.8006]
["bitfinex","BTCUSD",1721066551378,0.00834,63279.0,63278.0,0.8146]
["bitfinex","BTCUSD",1721066554145,0.00083,63281.0,63280.0,0.47053]
["bitfinex","BTCUSD",1721066554295,0.00083,63281.0,63280.0,0.78659]
["bitfinex","BTCUSD",1721066555552,0.00083,63281.0,63280.0,0.80059]
["bitfinex","BTCUSD",1721066555899,0.00083,63281.0,63280.0,0.81459]
["bitfinex","BTCUSD",1721066556164,0.00083,63281.0,63280.0,0.80059]
["bitfinex","BTCUSD",1721066556494,0.00083,63281.0,63280.0,0.81459]
["bitfinex","BTCUSD",1721066556919,0.224455,63281.0,63280.0,0.43006]
["bitfinex","BTCUSD",1721066557283,0.540505,63281.0,63280.0,0.43006]
["bitfinex","BTCUSD",1721066557525,0.856555,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066557725,1.356555,63281.0,63280.0,0.31606]
["bitfinex","BTCUSD",1721066557923,1.040505,63281.0,63280.0,0.43006]
["bitfinex","BTCUSD",1721066558180,0.724455,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066558384,0.724455,63281.0,63280.0,0.43006]
["bitfinex","BTCUSD",1721066558810,0.724455,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066559159,1.040505,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066559361,0.724455,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066559589,1.040505,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066559746,0.224455,63281.0,63280.0,0.41606]
["bitfinex","BTCUSD",1721066560350,0.224455,63281.0,63280.0,0.78659]
["bitfinex","BTCUSD",1721066560351,0.00083,63281.0,63280.0,0.78659]
["bitfinex","BTCUSD",1721066560910,0.00083,63283.0,63282.0,0.47053]
["bitfinex","BTCUSD",1721066561085,0.00083,63283.0,63282.0,0.50505]
["bitfinex","BTCUSD",1721066561498,0.00083,63283.0,63282.0,0.78658]
["bitfinex","BTCUSD",1721066561677,0.00083,63283.0,63282.0,0.50505]
["bitfinex","BTCUSD",1721066561879,0.00083,63283.0,63282.0,0.40505]
["bitfinex","BTCUSD",1721066562087,0.00083,63283.0,63282.0,0.64725]
["bitfinex","BTCUSD",1721066562288,0.00083,63283.0,63282.0,0.92878]
["bitfinex","BTCUSD",1721066562500,0.00083,63283.0,63282.0,0.93378]
["bitfinex","BTCUSD",1721066562709,0.00083,63283.0,63282.0,0.92878]
["bitfinex","BTCUSD",1721066563092,0.00083,63283.0,63282.0,0.93478]
["bitfinex","BTCUSD",1721066563498,0.00083,63283.0,63282.0,0.86998]
["bitfinex","BTCUSD",1721066563982,0.00083,63283.0,63282.0,0.52105]
["bitfinex","BTCUSD",1721066564190,0.47489,63283.0,63282.0,0.52105]
["bitfinex","BTCUSD",1721066564379,0.0693582,63283.0,63282.0,0.52105]
["bitfinex","BTCUSD",1721066564514,0.00083,63283.0,63282.0,0.52105]
["bitfinex","BTCUSD",1721066564714,0.06951691,63283.0,63282.0,0.52105]
["bitfinex","BTCUSD",1721066565377,0.06951691,63283.0,63282.0,0.53505]
["bitfinex","BTCUSD",1721066565581,0.06951691,63283.0,63282.0,0.51905]
["bitfinex","BTCUSD",1721066565977,0.06951691,63283.0,63282.0,0.53205]
["bitfinex","BTCUSD",1721066566486,0.06951691,63283.0,63282.0,0.54205]
["bitfinex","BTCUSD",1721066566936,0.06951691,63283.0,63282.0,0.53205]
["bitfinex","BTCUSD",1721066567308,0.06951691,63283.0,63282.0,0.54305]
["bitfinex","BTCUSD",1721066568388,0.06951691,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066569133,0.06951691,63283.0,63282.0,0.54305]
["bitfinex","BTCUSD",1721066569541,0.06951691,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066569939,0.09625879,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066570159,0.09625879,63283.0,63282.0,0.54305]
["bitfinex","BTCUSD",1721066570371,0.09625879,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066572330,0.09609127,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066572611,0.06951691,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066572762,0.09604239,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066573431,0.09604239,63283.0,63282.0,0.54305]
["bitfinex","BTCUSD",1721066575008,0.09604239,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066575972,0.09635025,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066576177,0.09635023,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066576377,0.1210778,63283.0,63282.0,0.82458]
["bitfinex","BTCUSD",1721066577198,0.1210778,63283.0,63282.0,0.54305]
["bitfinex","BTCUSD",1721066577996,1.0565478,63283.0,63282.0,0.35405]
["bitfinex","BTCUSD",1721066578186,1.11880326,63283.0,63282.0,0.35405]
["bitfinex","BTCUSD",1721066578359,1.11033326,63283.0,63282.0,0.35405]
["bitfinex","BTCUSD",1721066578564,0.24393326,63283.0,63282.0,0.35405]
["bitfinex","BTCUSD",1721066578726,0.18474133,63283.0,63282.0,0.35405]
["bitfinex","BTCUSD",1721066578931,0.12414133,63283.0,63282.0,0.71358]
["bitfinex","BTCUSD",1721066579178,0.12140476,63283.0,63282.0,0.68658]
["bitfinex","BTCUSD",1721066579383,0.12140476,63283.0,63282.0,0.68758]
["bitfinex","BTCUSD",1721066579586,0.12140476,63283.0,63282.0,0.40605]
["bitfinex","BTCUSD",1721066579750,0.12140476,63283.0,63282.0,0.40505]
["bitfinex","BTCUSD",1721066580790,0.12140476,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066580990,0.65779654,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066581329,0.18373654,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066581530,0.09424448,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066581670,0.18604175,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066582263,0.18404175,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066582474,0.18604175,63283.0,63282.0,0.31605]
["bitfinex","BTCUSD",1721066583181,0.12330679,63283.0,63282.0,0.78658]
["bitfinex","BTCUSD",1721066583387,0.12330679,63283.0,63282.0,0.86948]
["bitfinex","BTCUSD",1721066583388,0.12130679,63283.0,63282.0,0.86948]
["bitfinex","BTCUSD",1721066583591,0.00083,63283.0,63282.0,1.463647]
["bitfinex","BTCUSD",1721066583853,0.00083,63283.0,63282.0,1.719692]
["bitfinex","BTCUSD",1721066584057,0.00083,63283.0,63282.0,1.403647]
["bitfinex","BTCUSD",1721066584590,0.00083,63298.0,63297.0,0.47053]
["bitfinex","BTCUSD",1721066584872,0.02725221,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066585492,0.02725221,63298.0,63297.0,0.50497]
["bitfinex","BTCUSD",1721066585674,0.02725221,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066586080,0.09694222,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066586245,0.09694222,63298.0,63297.0,0.7895]
["bitfinex","BTCUSD",1721066586433,0.09694222,63298.0,63297.0,0.7945]
["bitfinex","BTCUSD",1721066586678,0.02725221,63298.0,63297.0,0.7945]
["bitfinex","BTCUSD",1721066587220,0.02725221,63298.0,63297.0,0.7995]
["bitfinex","BTCUSD",1721066587330,0.00083,63298.0,63297.0,0.7945]
["bitfinex","BTCUSD",1721066587547,0.02716075,63298.0,63297.0,0.7945]
["bitfinex","BTCUSD",1721066587781,0.02716075,63298.0,63297.0,0.7955]
["bitfinex","BTCUSD",1721066587980,0.02716075,63298.0,63297.0,0.7995]
["bitfinex","BTCUSD",1721066587981,0.02749746,63298.0,63297.0,0.7995]
["bitfinex","BTCUSD",1721066588537,0.02749746,63298.0,63297.0,0.7955]
["bitfinex","BTCUSD",1721066588941,0.02749746,63298.0,63297.0,0.8055]
["bitfinex","BTCUSD",1721066589102,0.02749746,63298.0,63297.0,0.7955]
["bitfinex","BTCUSD",1721066589450,0.02749746,63298.0,63297.0,0.8075]
["bitfinex","BTCUSD",1721066590030,0.02749746,63298.0,63297.0,0.8095]
["bitfinex","BTCUSD",1721066590409,0.02749746,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066590610,0.02749746,63298.0,63297.0,0.7975]
["bitfinex","BTCUSD",1721066590970,0.02749746,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066591172,0.00083,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066591455,0.02788993,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066591628,0.02788611,63298.0,63297.0,0.7855]
["bitfinex","BTCUSD",1721066592021,0.02788611,63298.0,63297.0,0.7955]
["bitfinex","BTCUSD",1721066592226,0.00083,63298.0,63297.0,1.741925]
["bitfinex","BTCUSD",1721066592425,0.00083,63298.0,63297.0,1.415955]
["bitfinex","BTCUSD",1721066592634,0.00083,63298.0,63297.0,1.731925]
["bitfinex","BTCUSD",1721066592813,0.00083,63298.0,63297.0,1.741925]
["bitfinex","BTCUSD",1721066596380,0.00083,63298.0,63297.0,0.952]
["bitfinex","BTCUSD",1721066597097,0.00083,63298.0,63297.0,0.8857]
["bitfinex","BTCUSD",1721066597759,0.00083,63298.0,63297.0,1.043685]
["bitfinex","BTCUSD",1721066597890,0.00083,63298.0,63297.0,1.359655]
["bitfinex","BTCUSD",1721066598300,0.00083,63298.0,63297.0,1.349655]
["bitfinex","BTCUSD",1721066598491,0.00083,63298.0,63297.0,1.359655]
["bitfinex","BTCUSD",1721066598737,0.00083,63298.0,63297.0,1.675625]
["bitfinex","BTCUSD",1721066598942,0.00083,63298.0,63297.0,1.663625]
["bitfinex","BTCUSD",1721066599255,0.00083,63298.0,63297.0,1.337655]
["bitfinex","BTCUSD",1721066599461,0.00083,63298.0,63297.0,1.363655]
["bitfinex","BTCUSD",1721066599660,0.00083,63298.0,63297.0,1.679625]
["bitfinex","BTCUSD",1721066599859,0.00083,63298.0,63297.0,1.693625]
["bitfinex","BTCUSD",1721066600203,0.00083,63298.0,63297.0,1.667625]
["bitfinex","BTCUSD",1721066600788,0.00083,63298.0,63297.0,1.681625]
["bitfinex","BTCUSD",1721066601008,0.00083,63298.0,63297.0,1.365655]
["bitfinex","BTCUSD",1721066601224,0.00834,63308.0,63307.0,0.38053]
["bitfinex","BTCUSD",1721066601429,0.00306353,63312.0,63311.0,0.77468]
["bitfinex","BTCUSD",1721066601615,0.00306353,63312.0,63311.0,1.46648]
["bitfinex","BTCUSD",1721066601820,0.00834,63323.0,63314.0,0.46953]
["bitfinex","BTCUSD",1721066602027,0.0608,63316.0,63314.0,0.41589]
["bitfinex","BTCUSD",1721066602141,0.03462754,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066603178,0.03462754,63315.0,63314.0,0.51189]
["bitfinex","BTCUSD",1721066603587,0.03462754,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066603993,0.03550723,63315.0,63314.0,0.51189]
["bitfinex","BTCUSD",1721066604189,0.03550723,63315.0,63314.0,0.78542]
["bitfinex","BTCUSD",1721066604621,0.03550723,63315.0,63314.0,0.79042]
["bitfinex","BTCUSD",1721066605166,0.03550723,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066605339,0.03550723,63315.0,63314.0,0.50989]
["bitfinex","BTCUSD",1721066605495,0.03550723,63315.0,63314.0,0.79742]
["bitfinex","BTCUSD",1721066605696,0.03550723,63315.0,63314.0,0.51689]
["bitfinex","BTCUSD",1721066605901,0.03550723,63315.0,63314.0,0.51189]
["bitfinex","BTCUSD",1721066606100,0.50932723,63315.0,63314.0,0.42989]
["bitfinex","BTCUSD",1721066606483,0.58671344,63315.0,63314.0,0.42989]
["bitfinex","BTCUSD",1721066606852,0.58671344,63315.0,63314.0,0.43489]
["bitfinex","BTCUSD",1721066607421,0.58671344,63315.0,63314.0,0.42089]
["bitfinex","BTCUSD",1721066608157,0.27083344,63315.0,63314.0,0.41589]
["bitfinex","BTCUSD",1721066608576,0.11289344,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066609908,0.11289344,63315.0,63314.0,0.78542]
["bitfinex","BTCUSD",1721066610293,0.11289344,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066610501,0.11376061,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066610905,0.11376134,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066611659,0.27170134,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066612115,0.33538542,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066613253,0.17744542,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066613612,0.18050895,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066613866,0.18025621,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066614880,0.67719268,63315.0,63314.0,0.50489]
["bitfinex","BTCUSD",1721066615093,0.11333252,63315.0,63314.0,0.78542]
["bitfinex","BTCUSD",1721066615506,0.11333252,63315.0,63314.0,0.943362]
["bitfinex","BTCUSD",1721066615507,0.03594631,63315.0,63314.0,0.943362]
["bitfinex","BTCUSD",1721066615711,0.03594631,63315.0,63314.0,1.342247]
["bitfinex","BTCUSD",1721066615910,0.03594631,63315.0,63314.0,1.718132]
["bitfinex","BTCUSD",1721066615911,0.00783632,63315.0,63314.0,1.718132]
["bitfinex","BTCUSD",1721066616137,0.00783632,63315.0,63314.0,1.720132]
["bitfinex","BTCUSD",1721066616301,0.00783632,63315.0,63314.0,1.660132]
["bitfinex","BTCUSD",1721066616769,0.00783632,63315.0,63314.0,1.031362]
["bitfinex","BTCUSD",1721066616965,0.00783632,63315.0,63314.0,0.87042]
["bitfinex","BTCUSD",1721066617171,0.03538837,63315.0,63314.0,0.87042]
["bitfinex","BTCUSD",1721066617610,0.00783632,63315.0,63314.0,0.86842]
["bitfinex","BTCUSD",1721066617822,0.00783632,63315.0,63314.0,0.88242]
["bitfinex","BTCUSD",1721066618165,0.03545436,63315.0,63314.0,0.88242]
["bitfinex","BTCUSD",1721066618364,0.00783632,63315.0,63314.0,1.090662]
["bitfinex","BTCUSD",1721066618567,0.00783632,63315.0,63314.0,1.432547]
["bitfinex","BTCUSD",1721066618787,0.00783632,63315.0,63314.0,1.418547]
["bitfinex","BTCUSD",1721066619187,0.00783632,63315.0,63314.0,1.432547]
["bitfinex","BTCUSD",1721066619394,0.00783632,63315.0,63314.0,1.480547]
["bitfinex","BTCUSD",1721066619791,0.00783632,63315.0,63314.0,1.406547]
["bitfinex","BTCUSD",1721066620022,0.00783632,63315.0,63314.0,1.386447]
["bitfinex","BTCUSD",1721066620955,0.00783632,63315.0,63314.0,1.460447]
["bitfinex","BTCUSD",1721066621286,0.00783632,63315.0,63314.0,1.446447]
["bitfinex","BTCUSD",1721066621819,0.00783632,63315.0,63314.0,1.472447]
["bitfinex","BTCUSD",1721066622188,0.00783632,63315.0,63314.0,1.460447]
["bitfinex","BTCUSD",1721066622407,0.00783632,63315.0,63314.0,1.474447]
["bitfinex","BTCUSD",1721066623037,0.00783632,63315.0,63314.0,1.460447]
["bitfinex","BTCUSD",1721066623238,0.00783632,63315.0,63314.0,1.776332]
["bitfinex","BTCUSD",1721066623801,0.00783632,63315.0,63314.0,1.400447]
["bitfinex","BTCUSD",1721066624002,0.00783632,63315.0,63314.0,0.92662]
["bitfinex","BTCUSD",1721066624611,0.00783632,63315.0,63314.0,0.94062]
["bitfinex","BTCUSD",1721066624907,0.00783632,63315.0,63314.0,0.91262]
["bitfinex","BTCUSD",1721066625261,0.00783632,63315.0,63314.0,0.92662]
["bitfinex","BTCUSD",1721066625695,0.00783632,63315.0,63314.0,0.77932]
["bitfinex","BTCUSD",1721066625902,0.00783632,63315.0,63314.0,0.49879]
["bitfinex","BTCUSD",1721066626074,0.03514448,63315.0,63314.0,0.49879]
["bitfinex","BTCUSD",1721066626274,0.03514448,63315.0,63314.0,0.77932]
["bitfinex","BTCUSD",1721066626456,0.03514448,63315.0,63314.0,0.79332]
["bitfinex","BTCUSD",1721066626659,0.03549884,63315.0,63314.0,0.77932]
["bitfinex","BTCUSD",1721066626856,0.03549884,63315.0,63314.0,0.76532]
["bitfinex","BTCUSD",1721066627083,0.03549534,63315.0,63314.0,0.77932]
["bitfinex","BTCUSD",1721066627241,0.03549534,63315.0,63314.0,0.79132]
["bitfinex","BTCUSD",1721066627442,0.00783632,63315.0,63314.0,0.79132]
["bitfinex","BTCUSD",1721066628700,0.00783632,63315.0,63314.0,0.77932]
["bitfinex","BTCUSD",1721066629297,0.00783632,63315.0,63314.0,0.76532]
["bitfinex","BTCUSD",1721066629503,0.00783632,63315.0,63314.0,1.239147]
["bitfinex","BTCUSD",1721066629781,0.00783632,63315.0,63314.0,1.253147]
["bitfinex","BTCUSD",1721066630306,0.00783632,63315.0,63314.0,1.789332]
["bitfinex","BTCUSD",1721066630511,0.00783632,63315.0,63314.0,2.091217]
["bitfinex","BTCUSD",1721066630902,0.00783632,63315.0,63314.0,2.093217]
["bitfinex","BTCUSD",1721066631129,0.00783632,63315.0,63314.0,2.079217]
["bitfinex","BTCUSD",1721066631731,0.00783632,63315.0,63314.0,2.091217]
["bitfinex","BTCUSD",1721066632174,0.00783632,63315.0,63314.0,2.079217]
["bitfinex","BTCUSD",1721066632571,0.00783632,63315.0,63314.0,1.752687]
["bitfinex","BTCUSD",1721066632746,0.00783632,63315.0,63314.0,2.079217]
["bitfinex","BTCUSD",1721066632948,0.00783632,63315.0,63314.0,2.093217]
["bitfinex","BTCUSD",1721066633702,0.00783632,63315.0,63314.0,2.107217]
["bitfinex","BTCUSD",1721066635610,0.00783632,63315.0,63314.0,2.047217]
["bitfinex","BTCUSD",1721066635816,0.00783632,63315.0,63314.0,1.731332]
["bitfinex","BTCUSD",1721066635988,0.00783632,63315.0,63314.0,0.94162]
["bitfinex","BTCUSD",1721066636164,0.00783632,63315.0,63314.0,1.099562]
["bitfinex","BTCUSD",1721066636368,0.00783632,63315.0,63314.0,1.731332]
["bitfinex","BTCUSD",1721066636567,0.00783632,63315.0,63314.0,1.099562]
["bitfinex","BTCUSD",1721066636765,0.00783632,63315.0,63314.0,1.415447]
["bitfinex","BTCUSD",1721066639380,0.00783632,63315.0,63314.0,1.475447]
["bitfinex","BTCUSD",1721066640419,0.00783632,63315.0,63314.0,1.731332]
["bitfinex","BTCUSD",1721066640877,0.00783632,63315.0,63314.0,1.791332]
["bitfinex","BTCUSD",1721066641142,0.00783632,63315.0,63314.0,2.107217]
["bitfinex","BTCUSD",1721066644982,0.00783632,63315.0,63314.0,2.953602]
["bitfinex","BTCUSD",1721066645916,0.00834,63329.0,63328.0,1.834886]
["bitfinex","BTCUSD",1721066646169,0.00834,63329.0,63328.0,2.114006]
["bitfinex","BTCUSD",1721066646411,0.00834,63329.0,63328.0,2.960322]
["bitfinex","BTCUSD",1721066646634,0.00834,63329.0,63328.0,3.060322]
["bitfinex","BTCUSD",1721066646865,0.00834,63329.0,63328.0,3.083322]
["bitfinex","BTCUSD",1721066647322,0.00834,63329.0,63328.0,3.413138]
["bitfinex","BTCUSD",1721066647323,0.00834,63329.0,63328.0,3.427138]
["bitfinex","BTCUSD",1721066647570,0.00834,63329.0,63328.0,3.399138]
["bitfinex","BTCUSD",1721066647827,0.00834,63329.0,63328.0,3.074322]
["bitfinex","BTCUSD",1721066648327,0.00834,63329.0,63328.0,2.458506]
["bitfinex","BTCUSD",1721066648538,0.00834,63329.0,63328.0,0.89755]
["bitfinex","BTCUSD",1721066648679,0.00834,63329.0,63328.0,1.68709]
["bitfinex","BTCUSD",1721066648902,0.00834,63329.0,63328.0,0.55292]
["bitfinex","BTCUSD",1721066648903,0.06964,63329.0,63328.0,0.55292]
["bitfinex","BTCUSD",1721066649105,0.14791705,63329.0,63328.0,0.55292]
["bitfinex","BTCUSD",1721066649313,0.17599106,63329.0,63328.0,0.81945]
["bitfinex","BTCUSD",1721066650001,0.17599106,63329.0,63328.0,0.34992]
["bitfinex","BTCUSD",1721066650002,0.65917706,63329.0,63328.0,0.34992]
["bitfinex","BTCUSD",1721066650214,0.614882,63320.0,63319.0,0.1]
["bitfinex","BTCUSD",1721066650385,0.614882,63320.0,63319.0,0.189]
["bitfinex","BTCUSD",1721066650386,0.16917401,63320.0,63319.0,0.189]
["bitfinex","BTCUSD",1721066650850,0.16917401,63320.0,63319.0,0.50486]
["bitfinex","BTCUSD",1721066651794,0.17022608,63320.0,63319.0,0.50486]
["bitfinex","BTCUSD",1721066652049,0.17022608,63320.0,63319.0,0.78539]
["bitfinex","BTCUSD",1721066652312,0.1702372,63320.0,63319.0,0.78539]
["bitfinex","BTCUSD",1721066652969,0.1702372,63320.0,63319.0,0.78739]
["bitfinex","BTCUSD",1721066653193,0.1732372,63320.0,63319.0,0.50686]
["bitfinex","BTCUSD",1721066653607,0.1702372,63320.0,63319.0,0.50686]
["bitfinex","BTCUSD",1721066653810,0.1712372,63320.0,63319.0,0.50686]
["bitfinex","BTCUSD",1721066654346,0.1712372,63320.0,63319.0,0.78739]
["bitfinex","BTCUSD",1721066654685,0.0655,63320.0,63319.0,0.78739]
["bitfinex","BTCUSD",1721066655018,0.03093026,63320.0,63319.0,0.78739]
["bitfinex","BTCUSD",1721066655614,0.02993026,63320.0,63319.0,0.78739]
["bitfinex","BTCUSD",1721066655791,0.02993026,63324.0,63319.0,0.78539]
["bitfinex","BTCUSD",1721066655996,0.002,63320.0,63319.0,0.79339]
["bitfinex","BTCUSD",1721066656410,0.1399,63325.0,63324.0,0.189]
["bitfinex","BTCUSD",1721066656595,0.16979318,63325.0,63324.0,0.78437]
["bitfinex","BTCUSD",1721066656928,0.1697946,63325.0,63324.0,0.78437]
["bitfinex","BTCUSD",1721066657390,0.1697946,63325.0,63324.0,0.68437]
["bitfinex","BTCUSD",1721066657391,0.0938946,63325.0,63324.0,0.68437]
["bitfinex","BTCUSD",1721066657621,0.0938946,63325.0,63324.0,0.78437]
["bitfinex","BTCUSD",1721066658019,0.0298946,63325.0,63324.0,0.78437]
["bitfinex","BTCUSD",1721066658227,0.00501705,63329.0,63328.0,0.942254]
["bitfinex","BTCUSD",1721066658427,0.00501705,63329.0,63328.0,1.77409]
["bitfinex","BTCUSD",1721066658566,0.00501705,63329.0,63328.0,1.71309]
["bitfinex","BTCUSD",1721066658989,0.00501705,63329.0,63328.0,1.77309]
["bitfinex","BTCUSD",1721066659412,0.00501705,63329.0,63328.0,1.77509]
["bitfinex","BTCUSD",1721066659791,0.00501705,63329.0,63328.0,1.71509]
["bitfinex","BTCUSD",1721066660011,0.00501705,63329.0,63328.0,1.77309]
["bitfinex","BTCUSD",1721066660216,0.00601705,63329.0,63328.0,2.098906]
["bitfinex","BTCUSD",1721066661046,0.00601705,63329.0,63328.0,2.111906]
["bitfinex","BTCUSD",1721066661410,0.00601705,63329.0,63328.0,2.527722]
["bitfinex","BTCUSD",1721066661659,0.00601705,63329.0,63328.0,2.111906]
["bitfinex","BTCUSD",1721066662104,0.00601705,63329.0,63328.0,2.101906]
["bitfinex","BTCUSD",1721066662286,0.00501705,63329.0,63328.0,2.101906]
["bitfinex","BTCUSD",1721066662483,0.00501705,63329.0,63328.0,2.115906]
["bitfinex","BTCUSD",1721066662906,0.00501705,63329.0,63328.0,2.101906]
["bitfinex","BTCUSD",1721066663285,0.00501705,63329.0,63328.0,2.102906]
["bitfinex","BTCUSD",1721066663468,0.00501705,63329.0,63328.0,2.116906]
["bitfinex","BTCUSD",1721066663718,0.00501705,63329.0,63328.0,2.102906]
["bitfinex","BTCUSD",1721066663877,0.00501705,63329.0,63328.0,2.088906]
["bitfinex","BTCUSD",1721066664177,0.00501705,63329.0,63328.0,2.102906]
["bitfinex","BTCUSD",1721066664817,0.00501705,63329.0,63328.0,1.78709]
["bitfinex","BTCUSD",1721066665230,0.00501705,63329.0,63328.0,2.102906]
["bitfinex","BTCUSD",1721066665474,0.00501705,63329.0,63328.0,1.72709]
["bitfinex","BTCUSD",1721066665681,0.00501705,63329.0,63328.0,1.363774]
["bitfinex","BTCUSD",1721066666057,0.00501705,63329.0,63328.0,1.349774]
["bitfinex","BTCUSD",1721066666262,0.00501705,63329.0,63328.0,1.65159]
["bitfinex","BTCUSD",1721066666483,0.00501705,63329.0,63328.0,1.66559]
["bitfinex","BTCUSD",1721066666688,0.00501705,63329.0,63328.0,1.67959]
["bitfinex","BTCUSD",1721066668066,0.00501705,63329.0,63328.0,1.73959]
["bitfinex","BTCUSD",1721066668976,0.00501705,63329.0,63328.0,1.67959]
["bitfinex","BTCUSD",1721066669592,0.00501705,63329.0,63328.0,1.73959]
["bitfinex","BTCUSD",1721066670010,0.00501705,63329.0,63328.0,2.055406]
["bitfinex","BTCUSD",1721066670552,0.00501705,63329.0,63328.0,2.255406]
["bitfinex","BTCUSD",1721066670753,0.00501705,63329.0,63328.0,2.315506]
["bitfinex","BTCUSD",1721066671207,0.00501705,63329.0,63328.0,2.115506]
["bitfinex","BTCUSD",1721066672281,0.00501705,63329.0,63328.0,2.101506]
["bitfinex","BTCUSD",1721066672706,0.00501705,63329.0,63328.0,2.631322]
["bitfinex","BTCUSD",1721066672910,0.00501705,63329.0,63328.0,2.731322]
["bitfinex","BTCUSD",1721066673121,0.00501705,63329.0,63328.0,2.717322]
["bitfinex","BTCUSD",1721066673322,0.00501705,63329.0,63328.0,2.803322]
["bitfinex","BTCUSD",1721066673478,0.00501705,63329.0,63328.0,2.903322]
["bitfinex","BTCUSD",1721066674045,0.00501705,63329.0,63328.0,2.917322]
["bitfinex","BTCUSD",1721066674232,0.00501705,63329.0,63328.0,2.931322]
["bitfinex","BTCUSD",1721066674623,0.00501705,63329.0,63328.0,3.270138]
["bitfinex","BTCUSD",1721066675567,0.00501705,63329.0,63328.0,3.256138]
["bitfinex","BTCUSD",1721066675768,0.00501705,63329.0,63328.0,3.270138]
["bitfinex","BTCUSD",1721066676105,0.00501705,63329.0,63328.0,3.256138]
["bitfinex","BTCUSD",1721066676314,0.00501705,63329.0,63328.0,3.242138]
["bitfinex","BTCUSD",1721066676493,0.00501705,63329.0,63328.0,3.270138]
["bitfinex","BTCUSD",1721066676690,0.00501705,63329.0,63328.0,3.256138]
["bitfinex","BTCUSD",1721066676898,0.00834,63335.0,63334.0,0.82753]
["bitfinex","BTCUSD",1721066677146,0.00834,63335.0,63334.0,3.87538138]
["bitfinex","BTCUSD",1721066677327,0.00834,63335.0,63334.0,3.794329]
["bitfinex","BTCUSD",1721066678218,0.00834,63335.0,63334.0,3.808329]
["bitfinex","BTCUSD",1721066679088,0.00834,63335.0,63334.0,3.822329]
["bitfinex","BTCUSD",1721066679304,0.00834,63343.0,63342.0,2.348387]
["bitfinex","BTCUSD",1721066679508,0.00834,63343.0,63342.0,3.137437]
["bitfinex","BTCUSD",1721066679925,0.00834,63343.0,63342.0,3.160437]
["bitfinex","BTCUSD",1721066681362,0.00834,63343.0,63342.0,3.174437]
["bitfinex","BTCUSD",1721066681564,0.00834,63343.0,63342.0,2.535691]
["bitfinex","BTCUSD",1721066681773,0.00834,63343.0,63342.0,2.305191]
["bitfinex","BTCUSD",1721066682086,0.00834,63343.0,63342.0,2.634937]
["bitfinex","BTCUSD",1721066682284,0.00834,63343.0,63342.0,2.865437]
["bitfinex","BTCUSD",1721066685229,0.00834,63343.0,63342.0,2.802437]
["bitfinex","BTCUSD",1721066685838,0.00306353,63370.0,63361.0,0.187]
["bitfinex","BTCUSD",1721066686035,0.0614,63377.0,63361.0,2.440759]
["bitfinex","BTCUSD",1721066686362,0.021227,63377.0,63361.0,3.056409]
["bitfinex","BTCUSD",1721066686608,0.00834,63379.0,63361.0,3.49506]
["bitfinex","BTCUSD",1721066687135,0.00834,63379.0,63361.0,3.26456]
["bitfinex","BTCUSD",1721066687340,0.00834,63379.0,63378.0,1.632011]
["bitfinex","BTCUSD",1721066687558,0.00834,63379.0,63378.0,2.178081]
["bitfinex","BTCUSD",1721066688377,0.00834,63379.0,63378.0,0.7831]
["bitfinex","BTCUSD",1721066688577,0.00834,63379.0,63378.0,1.256449]
["bitfinex","BTCUSD",1721066688780,0.00834,63379.0,63378.0,1.572015]
["bitfinex","BTCUSD",1721066689008,0.00834,63379.0,63378.0,1.920281]
["bitfinex","BTCUSD",1721066689437,0.00834,63379.0,63378.0,2.363547]
["bitfinex","BTCUSD",1721066689641,0.00834,63379.0,63378.0,2.725447]
["bitfinex","BTCUSD",1721066689842,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066690042,0.00834,63379.0,63378.0,2.539447]
["bitfinex","BTCUSD",1721066690803,0.00834,63379.0,63378.0,3.278013]
["bitfinex","BTCUSD",1721066690979,0.00834,63379.0,63378.0,3.264013]
["bitfinex","BTCUSD",1721066691189,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066691321,0.00834,63379.0,63378.0,2.753447]
["bitfinex","BTCUSD",1721066691948,0.00834,63379.0,63378.0,2.939447]
["bitfinex","BTCUSD",1721066692117,0.00834,63379.0,63378.0,2.953447]
["bitfinex","BTCUSD",1721066692324,0.00834,63379.0,63378.0,2.939447]
["bitfinex","BTCUSD",1721066693085,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066693296,0.00834,63379.0,63378.0,2.753447]
["bitfinex","BTCUSD",1721066693495,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066694017,0.00834,63379.0,63378.0,2.753447]
["bitfinex","BTCUSD",1721066694217,0.00834,63379.0,63378.0,2.725447]
["bitfinex","BTCUSD",1721066694423,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066695049,0.00834,63379.0,63378.0,2.753447]
["bitfinex","BTCUSD",1721066695597,0.00834,63379.0,63378.0,2.739447]
["bitfinex","BTCUSD",1721066695807,0.00834,63379.0,63378.0,2.725447]
["bitfinex","BTCUSD",1721066696005,0.00834,63379.0,63378.0,2.337881]
["bitfinex","BTCUSD",1721066696225,0.00834,63379.0,63378.0,2.180281]
["bitfinex","BTCUSD",1721066696635,0.00834,63379.0,63378.0,2.194281]
["bitfinex","BTCUSD",1721066697491,0.00834,63379.0,63378.0,2.166281]
["bitfinex","BTCUSD",1721066697720,0.00834,63379.0,63378.0,2.194281]
["bitfinex","BTCUSD",1721066699314,0.00834,63384.0,63383.0,1.316385]
["bitfinex","BTCUSD",1721066699549,0.00834,63384.0,63383.0,1.65706594]
["bitfinex","BTCUSD",1721066700748,0.00834,63384.0,63383.0,1.98660794]
["bitfinex","BTCUSD",1721066700952,0.0614,63392.0,63391.0,1.000783]
["bitfinex","BTCUSD",1721066701103,0.0614,63392.0,63391.0,1.631785]
["bitfinex","BTCUSD",1721066701984,0.0614,63392.0,63391.0,1.256283]
["bitfinex","BTCUSD",1721066702100,0.0614,63392.0,63391.0,0.959481]
["bitfinex","BTCUSD",1721066702498,0.0614,63392.0,63391.0,0.973481]
["bitfinex","BTCUSD",1721066702926,0.0614,63392.0,63391.0,0.5165]
["bitfinex","BTCUSD",1721066703171,0.1376,63392.0,63391.0,0.5165]
["bitfinex","BTCUSD",1721066703535,0.1376,63392.0,63391.0,0.5305]
["bitfinex","BTCUSD",1721066703877,0.1376,63392.0,63391.0,0.5025]
["bitfinex","BTCUSD",1721066704128,0.1376,63392.0,63391.0,0.78303]
["bitfinex","BTCUSD",1721066704324,0.1376,63392.0,63391.0,0.81103]
["bitfinex","BTCUSD",1721066704768,0.1376,63392.0,63391.0,0.78303]
["bitfinex","BTCUSD",1721066704968,0.1376,63392.0,63391.0,0.7025]
["bitfinex","BTCUSD",1721066705146,0.1376,63392.0,63391.0,0.79603]
["bitfinex","BTCUSD",1721066705369,0.00306353,63398.0,63392.0,0.087]
["bitfinex","BTCUSD",1721066705513,0.00306353,63398.0,63392.0,1.256275]
["bitfinex","BTCUSD",1721066705913,0.00834,63402.0,63392.0,1.571772]
["bitfinex","BTCUSD",1721066706085,0.00834,63402.0,63392.0,1.256275]
["bitfinex","BTCUSD",1721066706628,0.00834,63402.0,63392.0,1.270275]
["bitfinex","BTCUSD",1721066707264,0.00834,63402.0,63392.0,1.961269]
["bitfinex","BTCUSD",1721066707462,0.08944,63407.0,63392.0,1.961269]
["bitfinex","BTCUSD",1721066707683,0.00834,63407.0,63392.0,1.961269]
["bitfinex","BTCUSD",1721066708142,0.00834,63407.0,63392.0,1.913269]
["bitfinex","BTCUSD",1721066708593,0.00834,63407.0,63392.0,1.901269]
["bitfinex","BTCUSD",1721066708949,0.00834,63407.0,63392.0,1.599772]
["bitfinex","BTCUSD",1721066709155,0.0812,63398.0,63392.0,0.954778]
["bitfinex","BTCUSD",1721066709407,0.07434,63393.0,63392.0,0.81103]
["bitfinex","BTCUSD",1721066709787,0.07434,63393.0,63392.0,0.79703]
["bitfinex","BTCUSD",1721066710144,0.07434,63393.0,63392.0,0.78303]
["bitfinex","BTCUSD",1721066710556,0.07434,63393.0,63392.0,0.81103]
["bitfinex","BTCUSD",1721066710753,0.07434,63393.0,63392.0,0.79703]
["bitfinex","BTCUSD",1721066710960,0.07434,63393.0,63392.0,0.78303]
["bitfinex","BTCUSD",1721066711278,0.07434,63393.0,63392.0,0.79703]
["bitfinex","BTCUSD",1721066711659,0.07434,63393.0,63392.0,0.78303]
["bitfinex","BTCUSD",1721066712040,0.07434,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066712260,0.07434,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066712683,0.07434,63393.0,63392.0,0.5425]
["bitfinex","BTCUSD",1721066713058,0.07434,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066713241,0.15344,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066713443,0.15344,63393.0,63392.0,0.5165]
["bitfinex","BTCUSD",1721066713651,0.25148302,63393.0,63392.0,0.5165]
["bitfinex","BTCUSD",1721066713793,0.25148302,63393.0,63392.0,0.5305]
["bitfinex","BTCUSD",1721066714398,0.25148302,63393.0,63392.0,0.5165]
["bitfinex","BTCUSD",1721066714599,0.25148302,63393.0,63392.0,0.7165]
["bitfinex","BTCUSD",1721066714800,0.25148302,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066715201,0.28031221,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066715719,0.28031221,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066715921,0.28031221,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066716105,0.25148302,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066716303,0.28013704,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066716512,0.25148302,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066717110,0.28002237,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066717318,0.28002783,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066717489,0.28002783,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066718053,0.25148302,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066718348,0.27977999,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066718733,0.27977999,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066718935,0.27977999,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066719133,0.27977999,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066719376,0.27977999,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066719975,0.27977999,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066720151,0.27977999,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066720757,0.27977999,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066721379,0.27986965,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066721703,0.25148302,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066721900,0.27999875,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066722097,0.27999875,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066722661,0.27999875,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066724161,0.25148302,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066724397,0.28027522,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066724593,0.25148302,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066724796,0.28046567,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066726385,0.28046567,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066726783,0.28046567,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066728150,0.28046567,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066728349,0.20136567,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066728674,0.03732265,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066728863,0.00834,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066729274,0.03839852,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066729997,0.00834,63393.0,63392.0,1.282275]
["bitfinex","BTCUSD",1721066730811,0.00834,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066731181,0.03884662,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066731552,0.03880093,63393.0,63392.0,0.80903]
["bitfinex","BTCUSD",1721066731783,0.03880093,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066731991,0.18380093,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066732188,0.31353002,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066732411,0.31859304,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066732673,0.31859304,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066732912,0.29390853,63393.0,63392.0,0.5025]
["bitfinex","BTCUSD",1721066733111,0.29390853,63393.0,63392.0,0.81003]
["bitfinex","BTCUSD",1721066733316,0.29390853,63393.0,63392.0,0.79603]
["bitfinex","BTCUSD",1721066733317,0.31859308,63393.0,63392.0,0.79603]
["bitfinex","BTCUSD",1721066733625,0.29390853,63393.0,63392.0,0.7165]
["bitfinex","BTCUSD",1721066734036,0.29390853,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066734240,0.29385106,63393.0,63392.0,0.7285]
["bitfinex","BTCUSD",1721066734409,0.31853558,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066735747,0.31853558,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066735950,0.31853558,63393.0,63392.0,0.5285]
["bitfinex","BTCUSD",1721066736359,0.31853558,63393.0,63392.0,0.5145]
["bitfinex","BTCUSD",1721066736560,0.31853558,63393.0,63392.0,0.5165]
["bitfinex","BTCUSD",1721066737058,0.86772809,63393.0,63392.0,0.3415]
["bitfinex","BTCUSD",1721066737227,0.55529962,63393.0,63392.0,0.4295]
["bitfinex","BTCUSD",1721066737452,0.55570259,63393.0,63392.0,0.3295]
["bitfinex","BTCUSD",1721066737629,0.55570259,63393.0,63392.0,0.3415]
["bitfinex","BTCUSD",1721066737847,0.54623259,63393.0,63392.0,0.4415]
["bitfinex","BTCUSD",1721066738112,0.54623259,63393.0,63392.0,0.3415]
["bitfinex","BTCUSD",1721066738261,0.62604359,63393.0,63392.0,0.3295]
["bitfinex","BTCUSD",1721066738470,1.28668659,63393.0,63392.0,0.3385]
["bitfinex","BTCUSD",1721066738649,0.97119459,63393.0,63392.0,0.3385]
["bitfinex","BTCUSD",1721066738845,1.0884296,63393.0,63392.0,0.3385]
["bitfinex","BTCUSD",1721066739244,0.97119459,63393.0,63392.0,0.3385]
["bitfinex","BTCUSD",1721066739463,0.97119459,63393.0,63392.0,0.3245]
["bitfinex","BTCUSD",1721066739810,0.97119459,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066740108,1.0884296,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066740645,0.96666002,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066740797,1.08690971,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066741122,1.08690969,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066741323,1.28521555,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066741525,0.96666002,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066741948,1.28215202,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066743453,1.28334875,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066743827,1.28262653,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066746085,2.02831704,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066746308,2.05131704,63393.0,63392.0,0.3375]
["bitfinex","BTCUSD",1721066746624,1.394,63385.0,63384.0,0.000913]
["bitfinex","BTCUSD",1721066746831,2.29078551,63385.0,63384.0,0.000913]
["bitfinex","BTCUSD",1721066747076,0.61847225,63385.0,63384.0,0.281443]
["bitfinex","BTCUSD",1721066747275,0.64926705,63385.0,63384.0,0.766673]
["bitfinex","BTCUSD",1721066747509,0.64926705,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066747510,0.58282422,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066747703,0.64943127,63385.0,63384.0,0.683973]
["bitfinex","BTCUSD",1721066747906,0.64943127,63385.0,63384.0,0.684973]
["bitfinex","BTCUSD",1721066747907,0.58282422,63385.0,63384.0,0.684973]
["bitfinex","BTCUSD",1721066748151,0.58282422,63385.0,63384.0,0.784973]
["bitfinex","BTCUSD",1721066748152,0.1406397,63385.0,63384.0,0.784973]
["bitfinex","BTCUSD",1721066748364,0.1406397,63385.0,63384.0,0.846973]
["bitfinex","BTCUSD",1721066748365,0.13899933,63385.0,63384.0,0.846973]
["bitfinex","BTCUSD",1721066748567,0.13583938,63385.0,63384.0,0.846973]
["bitfinex","BTCUSD",1721066748798,0.16052676,63385.0,63384.0,0.846973]
["bitfinex","BTCUSD",1721066749631,0.16052676,63385.0,63384.0,0.850973]
["bitfinex","BTCUSD",1721066749844,0.16052676,63385.0,63384.0,0.570443]
["bitfinex","BTCUSD",1721066750047,0.22747354,63385.0,63384.0,0.566443]
["bitfinex","BTCUSD",1721066750251,0.22847354,63385.0,63384.0,0.513443]
["bitfinex","BTCUSD",1721066750454,0.22999908,63385.0,63384.0,0.519443]
["bitfinex","BTCUSD",1721066750665,0.13173196,63385.0,63384.0,0.519443]
["bitfinex","BTCUSD",1721066750868,0.22827744,63385.0,63384.0,0.513443]
["bitfinex","BTCUSD",1721066751070,0.22827744,63385.0,63384.0,0.416443]
["bitfinex","BTCUSD",1721066751071,0.22727744,63385.0,63384.0,0.416443]
["bitfinex","BTCUSD",1721066751279,0.38504369,63385.0,63384.0,0.419443]
["bitfinex","BTCUSD",1721066751485,1.73430969,63385.0,63384.0,0.319443]
["bitfinex","BTCUSD",1721066751688,1.41977769,63385.0,63384.0,0.325443]
["bitfinex","BTCUSD",1721066752095,1.76001005,63385.0,63384.0,0.325443]
["bitfinex","BTCUSD",1721066753061,1.76001005,63385.0,63384.0,0.322443]
["bitfinex","BTCUSD",1721066753262,1.76060253,63385.0,63384.0,0.328443]
["bitfinex","BTCUSD",1721066753469,1.76371948,63385.0,63384.0,0.328443]
["bitfinex","BTCUSD",1721066753667,1.7636986,63385.0,63384.0,0.328443]
["bitfinex","BTCUSD",1721066754022,1.7616986,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066754224,2.27104851,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066754432,2.27204851,63385.0,63384.0,0.320443]
["bitfinex","BTCUSD",1721066754673,2.27104851,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066755101,2.27204851,63385.0,63384.0,0.320443]
["bitfinex","BTCUSD",1721066755273,2.27204851,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066755717,2.28404851,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066756064,2.28404851,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066756533,2.29604851,63385.0,63384.0,0.317443]
["bitfinex","BTCUSD",1721066756953,2.0433271,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066757161,2.11044219,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066757362,2.62344219,63385.0,63384.0,0.317443]
["bitfinex","BTCUSD",1721066757562,2.63444219,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066757969,2.62144219,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066758142,2.63244219,63385.0,63384.0,0.317443]
["bitfinex","BTCUSD",1721066759449,2.64444219,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066760018,2.5773271,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066760227,2.64369394,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066760609,2.64369393,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066760814,2.80581184,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066761836,2.32816193,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066762036,0.42419593,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066762485,0.33097151,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066762654,0.42958062,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066763055,1.06064462,63385.0,63384.0,0.318443]
["bitfinex","BTCUSD",1721066763346,1.11827939,63385.0,63384.0,0.317443]
["bitfinex","BTCUSD",1721066763559,1.53481139,63385.0,63384.0,0.317443]
["bitfinex","BTCUSD",1721066763759,1.12764462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066763972,1.62664462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066764176,1.63564462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066764526,1.64511462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066764745,1.63564462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066765094,1.70578123,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066765295,1.63664462,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066765914,1.6373923,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066766522,1.6313923,63385.0,63384.0,0.316443]
["bitfinex","BTCUSD",1721066766762,0.3425623,63385.0,63384.0,0.683973]
["bitfinex","BTCUSD",1721066766964,0.3425623,63385.0,63384.0,0.927773]
["bitfinex","BTCUSD",1721066766965,0.2435623,63385.0,63384.0,0.927773]
["bitfinex","BTCUSD",1721066767172,0.15141003,63385.0,63384.0,0.927773]
["bitfinex","BTCUSD",1721066767563,0.14193648,63385.0,63384.0,0.927773]
["bitfinex","BTCUSD",1721066767970,0.14193648,63385.0,63384.0,0.847243]
["bitfinex","BTCUSD",1721066768110,0.14093648,63385.0,63384.0,0.647243]
["bitfinex","BTCUSD",1721066768314,0.14257678,63385.0,63384.0,0.647243]
["bitfinex","BTCUSD",1721066768520,0.33223499,63385.0,63384.0,0.569243]
["bitfinex","BTCUSD",1721066768737,0.33223499,63385.0,63384.0,0.508243]
["bitfinex","BTCUSD",1721066768738,0.39945171,63385.0,63384.0,0.508243]
["bitfinex","BTCUSD",1721066768965,0.24168571,63385.0,63384.0,0.508243]
["bitfinex","BTCUSD",1721066769160,0.23674556,63385.0,63384.0,0.508243]
["bitfinex","BTCUSD",1721066769475,0.24074556,63385.0,63384.0,0.508243]
["bitfinex","BTCUSD",1721066769680,0.24074556,63385.0,63384.0,0.708243]
["bitfinex","BTCUSD",1721066769881,0.24074556,63385.0,63384.0,0.875773]
["bitfinex","BTCUSD",1721066770122,0.14517387,63385.0,63384.0,0.875773]
["bitfinex","BTCUSD",1721066770324,0.14517387,63385.0,63384.0,0.942173]
["bitfinex","BTCUSD",1721066770525,0.03128473,63385.0,63384.0,0.938173]
["bitfinex","BTCUSD",1721066770673,0.00834,63393.0,63392.0,0.3289]
["bitfinex","BTCUSD",1721066770883,0.11269641,63393.0,63392.0,0.8434]
["bitfinex","BTCUSD",1721066771086,0.24270579,63393.0,63392.0,0.8434]
["bitfinex","BTCUSD",1721066771287,0.17627371,63393.0,63392.0,0.8434]
["bitfinex","BTCUSD",1721066771488,0.17627371,63393.0,63392.0,0.8424]
["bitfinex","BTCUSD",1721066772188,0.17693409,63393.0,63392.0,0.8424]
["bitfinex","BTCUSD",1721066772688,0.18093415,63393.0,63392.0,0.92293]
["bitfinex","BTCUSD",1721066773432,0.17993415,63393.0,63392.0,0.92293]
["bitfinex","BTCUSD",1721066773573,0.17593415,63393.0,63392.0,0.92293]
["bitfinex","BTCUSD",1721066773767,0.17793415,63393.0,63392.0,0.8434]
["bitfinex","BTCUSD",1721066773993,0.17793415,63393.0,63392.0,0.92393]
["bitfinex","BTCUSD",1721066774168,0.15324923,63393.0,63392.0,0.92393]
["bitfinex","BTCUSD",1721066774570,0.14534484,63393.0,63392.0,0.92393]
["bitfinex","BTCUSD",1721066775031,0.22787141,63401.0,63396.0,0.2]
["bitfinex","BTCUSD",1721066775240,0.22786981,63404.0,63398.0,0.287]
["bitfinex","BTCUSD",1721066775440,0.45015235,63407.0,63403.0,0.3518]
["bitfinex","BTCUSD",1721066775441,0.00834,63407.0,63403.0,0.3518]
["bitfinex","BTCUSD",1721066775641,0.07850144,63407.0,63406.0,0.36753]
["bitfinex","BTCUSD",1721066775879,0.07850144,63407.0,63406.0,0.85936]
["bitfinex","BTCUSD",1721066775880,0.00834,63407.0,63406.0,0.85936]
["bitfinex","BTCUSD",1721066776438,0.00834,63407.0,63406.0,0.84836]
["bitfinex","BTCUSD",1721066776798,0.00834,63407.0,63406.0,0.75883]
["bitfinex","BTCUSD",1721066777019,0.00834,63407.0,63406.0,0.55883]
["bitfinex","BTCUSD",1721066777222,0.00934,63407.0,63406.0,0.55883]
["bitfinex","BTCUSD",1721066777557,0.00934,63407.0,63406.0,0.76183]
["bitfinex","BTCUSD",1721066777761,0.00934,63407.0,63406.0,0.84236]
["bitfinex","BTCUSD",1721066778264,0.00934,63407.0,63406.0,0.56183]
["bitfinex","BTCUSD",1721066778769,0.01122009,63407.0,63406.0,0.56183]
["bitfinex","BTCUSD",1721066778983,0.01122009,63407.0,63406.0,0.49483]
["bitfinex","BTCUSD",1721066779987,0.91329747,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066780192,1.25340121,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066780367,1.32352628,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066780738,1.3469013,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066780856,1.25340121,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066781070,1.34685677,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066781277,1.97891624,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066781508,0.473238,63393.0,63392.0,0.00306353]
["bitfinex","BTCUSD",1721066781851,0.157758,63388.0,63387.0,0.1]
["bitfinex","BTCUSD",1721066782066,0.315497,63392.0,63387.0,0.41552]
["bitfinex","BTCUSD",1721066782067,0.157756,63389.0,63387.0,0.41552]
["bitfinex","BTCUSD",1721066782188,0.00174282,63388.0,63387.0,0.41552]
["bitfinex","BTCUSD",1721066783038,0.157752,63391.0,63387.0,0.41552]
["bitfinex","BTCUSD",1721066783238,0.2297,63393.0,63388.0,0.1]
["bitfinex","BTCUSD",1721066783239,0.157753,63390.0,63388.0,0.1]
["bitfinex","BTCUSD",1721066783416,0.16395704,63390.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066783618,0.00620404,63390.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066784159,0.157751,63391.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066784160,0.158751,63391.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066784311,0.00620404,63390.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066784701,0.00620404,63390.0,63389.0,0.32451]
["bitfinex","BTCUSD",1721066784702,0.00720404,63390.0,63389.0,0.32451]
["bitfinex","BTCUSD",1721066784960,0.02512852,63390.0,63389.0,0.31551]
["bitfinex","BTCUSD",1721066785384,0.02512852,63390.0,63389.0,0.32251]
["bitfinex","BTCUSD",1721066785783,0.02686631,63390.0,63389.0,0.32251]
["bitfinex","BTCUSD",1721066786010,0.00794183,63390.0,63389.0,1.082466]
["bitfinex","BTCUSD",1721066786171,0.00794183,63390.0,63389.0,1.77349]
["bitfinex","BTCUSD",1721066786367,0.00173779,63390.0,63389.0,1.77349]
["bitfinex","BTCUSD",1721066786579,0.00834,63407.0,63406.0,0.6022]
["bitfinex","BTCUSD",1721066786790,0.00834,63407.0,63406.0,0.91763]
["bitfinex","BTCUSD",1721066787090,0.02641415,63407.0,63406.0,0.91763]
["bitfinex","BTCUSD",1721066787336,0.00834,63407.0,63406.0,0.91763]
["bitfinex","BTCUSD",1721066787735,0.02641841,63407.0,63406.0,0.91763]
["bitfinex","BTCUSD",1721066788113,0.02641841,63407.0,63406.0,0.63263]
["bitfinex","BTCUSD",1721066788114,0.02611676,63407.0,63406.0,0.63263]
["bitfinex","BTCUSD",1721066788315,0.02611676,63407.0,63406.0,0.83263]
["bitfinex","BTCUSD",1721066788757,0.02611676,63407.0,63406.0,0.63263]
["bitfinex","BTCUSD",1721066788910,0.02611676,63407.0,63406.0,0.50263]
["bitfinex","BTCUSD",1721066788911,0.02596836,63407.0,63406.0,0.50263]
["bitfinex","BTCUSD",1721066789133,0.02596836,63407.0,63406.0,0.50363]
["bitfinex","BTCUSD",1721066789332,0.03767343,63407.0,63406.0,0.50363]
["bitfinex","BTCUSD",1721066790737,0.03767343,63407.0,63406.0,0.42143]
["bitfinex","BTCUSD",1721066791399,0.03767343,63407.0,63406.0,0.32143]
["bitfinex","BTCUSD",1721066791400,0.5632201,63407.0,63406.0,0.32143]
["bitfinex","BTCUSD",1721066791606,0.8786421,63407.0,63406.0,0.32143]
["bitfinex","BTCUSD",1721066791832,0.8786453,63407.0,63406.0,0.32143]
["bitfinex","BTCUSD",1721066792138,1.02333458,63407.0,63406.0,0.32043]
["bitfinex","BTCUSD",1721066792369,1.02333458,63407.0,63406.0,0.32143]
["bitfinex","BTCUSD",1721066792987,1.02333458,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066793187,1.09335613,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066793979,1.09635613,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066794181,1.09335613,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066794364,1.02268234,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066794695,1.09571138,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066795025,1.09571138,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066795427,1.02568234,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066796153,1.02268234,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066796355,1.09271138,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066796922,1.02268234,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066797093,1.51915672,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066797303,2.2058117,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066797500,2.08909663,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066797743,2.08895642,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066798365,2.08895642,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066798571,1.84578613,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066798859,1.654121,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066799060,1.53736413,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066799261,1.62376846,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066799415,2.13676846,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066799615,2.13676846,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066799841,2.01036413,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066800077,1.09104213,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066800330,1.06204213,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066800539,1.06904213,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066800742,1.47504213,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066800943,1.4046673,63407.0,63406.0,0.31843]
["bitfinex","BTCUSD",1721066801115,0.96917159,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066801255,0.8986673,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066801455,0.17952355,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066801806,0.11238489,63407.0,63406.0,0.60543]
["bitfinex","BTCUSD",1721066801994,0.08770124,63407.0,63406.0,0.60543]
["bitfinex","BTCUSD",1721066802173,0.10170124,63407.0,63406.0,0.60643]
["bitfinex","BTCUSD",1721066802381,0.11270124,63407.0,63406.0,0.85023]
["bitfinex","BTCUSD",1721066802578,0.11270124,63407.0,63406.0,0.91333]
["bitfinex","BTCUSD",1721066802798,0.05588282,63407.0,63406.0,0.91333]
["bitfinex","BTCUSD",1721066802998,0.0655889,63407.0,63406.0,0.91233]
["bitfinex","BTCUSD",1721066803203,0.02488282,63407.0,63406.0,0.91133]
["bitfinex","BTCUSD",1721066803401,0.02488282,63407.0,63406.0,0.62233]
["bitfinex","BTCUSD",1721066803402,0.0405889,63407.0,63406.0,0.62233]
["bitfinex","BTCUSD",1721066803579,0.0445889,63407.0,63406.0,0.62233]
["bitfinex","BTCUSD",1721066803986,0.04403362,63407.0,63406.0,0.63033]
["bitfinex","BTCUSD",1721066804314,0.04503362,63407.0,63406.0,0.63033]
["bitfinex","BTCUSD",1721066804669,0.04503362,63407.0,63406.0,0.92033]
["bitfinex","BTCUSD",1721066804981,0.04503362,63407.0,63406.0,0.91933]
["bitfinex","BTCUSD",1721066805147,0.03903362,63407.0,63406.0,0.91933]
["bitfinex","BTCUSD",1721066805359,0.03032754,63407.0,63406.0,0.92533]
["bitfinex","BTCUSD",1721066806156,0.01434,63407.0,63406.0,0.92533]
["bitfinex","BTCUSD",1721066806718,0.01434,63407.0,63406.0,0.91933]
["bitfinex","BTCUSD",1721066806945,0.00834,63407.0,63406.0,0.91133]
["bitfinex","BTCUSD",1721066807149,0.00934,63407.0,63406.0,0.92433]
["bitfinex","BTCUSD",1721066808108,0.02635253,63407.0,63406.0,0.92433]
["bitfinex","BTCUSD",1721066808234,0.02735253,63407.0,63406.0,0.93333]
["bitfinex","BTCUSD",1721066808839,0.02735253,63407.0,63406.0,0.64333]
["bitfinex","BTCUSD",1721066809295,0.0370767,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066810003,0.02735253,63407.0,63406.0,0.78023]
["bitfinex","BTCUSD",1721066810183,0.0370767,63407.0,63406.0,0.78023]
["bitfinex","BTCUSD",1721066810395,0.0370767,63407.0,63406.0,0.87023]
["bitfinex","BTCUSD",1721066810630,0.03704636,63407.0,63406.0,0.87023]
["bitfinex","BTCUSD",1721066810762,0.03704636,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066811438,0.03746686,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066814296,0.03718421,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066814472,0.08387854,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066815111,0.08387854,63407.0,63406.0,0.51323]
["bitfinex","BTCUSD",1721066815316,0.08387854,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066816129,0.24158954,63407.0,63406.0,0.48023]
["bitfinex","BTCUSD",1721066816534,0.24158954,63407.0,63406.0,0.58023]
["bitfinex","BTCUSD",1721066816731,0.24158954,63407.0,63406.0,0.33743]
["bitfinex","BTCUSD",1721066816945,0.87243354,63407.0,63406.0,0.33743]
["bitfinex","BTCUSD",1721066817134,0.99721653,63407.0,63406.0,0.33743]
["bitfinex","BTCUSD",1721066817334,1.3661644,63407.0,63406.0,0.33743]
["bitfinex","BTCUSD",1721066817969,1.3651644,63407.0,63406.0,0.32843]
["bitfinex","BTCUSD",1721066818311,1.3651644,63407.0,63406.0,0.32943]
["bitfinex","BTCUSD",1721066818515,1.43537365,63407.0,63406.0,0.32943]
["bitfinex","BTCUSD",1721066818725,1.7655864,63407.0,63406.0,0.32943]
["bitfinex","BTCUSD",1721066818956,1.90897179,63407.0,63406.0,0.32843]
["bitfinex","BTCUSD",1721066819163,1.85919874,63407.0,63406.0,0.32943]
["bitfinex","BTCUSD",1721066819372,1.7655864,63407.0,63406.0,0.32943]
["bitfinex","BTCUSD",1721066819991,1.7975864,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066820202,1.95970431,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066820412,2.09932222,63407.0,63406.0,0.31943]
["bitfinex","BTCUSD",1721066820641,1.95888395,63407.0,63406.0,0.31943]
["bitfinex","BTCUSD",1721066820846,1.95888395,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066821262,1.81976604,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066821479,1.81976604,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066821693,1.81976604,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066821694,1.80576604,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066821904,1.81476604,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066822106,1.82876604,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066822501,1.81476604,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066822741,1.74483801,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066822959,1.81780233,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066823176,1.8083638,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066823383,1.8083638,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066823384,1.8163638,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066823605,1.8163638,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066823606,1.8083638,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066824034,1.8023638,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066824540,1.7943638,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066824743,1.8163638,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066825844,1.8163638,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066825845,1.96387136,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066826060,1.97787136,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066826295,1.96987136,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066826502,1.96987136,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066826503,1.80775345,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066826710,1.81575345,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066829335,1.98205345,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066830526,2.14417136,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066831364,2.13017136,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066831568,2.14417136,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066832013,2.23928136,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066832230,2.22528136,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066832356,2.21830823,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066832575,2.53373023,63407.0,63406.0,0.31543]
["bitfinex","BTCUSD",1721066832781,1.604257,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066832984,2.06650347,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066833209,2.09756235,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066833420,2.19756235,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066833610,2.10392325,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066833808,1.60392325,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066834215,2.10392325,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066834386,2.19752623,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066834853,2.35964414,63391.0,63390.0,0.005913]
["bitfinex","BTCUSD",1721066835052,2.54602823,63391.0,63390.0,0.005913]
["bitfinex","BTCUSD",1721066835356,2.45242525,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066835561,2.54598883,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066835869,2.54898883,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066835986,2.49784466,63391.0,63390.0,0.008913]
["bitfinex","BTCUSD",1721066836185,2.49784466,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066836186,2.54999115,63391.0,63390.0,0.000913]
["bitfinex","BTCUSD",1721066836614,2.54999115,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066837211,2.71210906,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066837411,2.61852419,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066837692,3.28902106,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066837926,3.3358135,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066838123,3.19543619,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066838318,2.96573619,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066838638,2.9672459,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066838837,2.96724429,63391.0,63390.0,0.001913]
["bitfinex","BTCUSD",1721066839044,1.714304,63385.0,63372.0,0.0824]
["bitfinex","BTCUSD",1721066839416,3.15807626,63385.0,63372.0,0.0824]
["bitfinex","BTCUSD",1721066839607,3.25807626,63385.0,63372.0,0.0824]
["bitfinex","BTCUSD",1721066840630,3.58760826,63385.0,63368.0,0.0627]
["bitfinex","BTCUSD",1721066840841,1.604638,63369.0,63368.0,0.4863143]
["bitfinex","BTCUSD",1721066841175,2.07514428,63369.0,63368.0,0.4863143]
["bitfinex","BTCUSD",1721066841379,0.157823,63362.0,63361.0,0.1806]
["bitfinex","BTCUSD",1721066841620,0.80566778,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066841790,1.12328197,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066842007,1.15504749,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066842430,1.75504749,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066842635,1.77804749,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066843068,1.74605691,63362.0,63361.0,0.0806]
["bitfinex","BTCUSD",1721066843496,1.74605691,63362.0,63361.0,0.0866]
["bitfinex","BTCUSD",1721066843497,1.75300363,63362.0,63361.0,0.0866]
["bitfinex","BTCUSD",1721066843699,1.78539559,63362.0,63361.0,0.0866]
["bitfinex","BTCUSD",1721066843900,1.78639559,63362.0,63361.0,0.0866]
["bitfinex","BTCUSD",1721066844904,0.12624263,63362.0,63361.0,0.3766]
["bitfinex","BTCUSD",1721066845154,0.12624263,63362.0,63361.0,0.507]
["bitfinex","BTCUSD",1721066845155,0.00991491,63362.0,63361.0,0.507]
["bitfinex","BTCUSD",1721066845420,0.00991491,63362.0,63361.0,0.607]
["bitfinex","BTCUSD",1721066845579,0.001,63369.0,63368.0,0.457]
["bitfinex","BTCUSD",1721066845776,0.001,63369.0,63368.0,0.6635]
["bitfinex","BTCUSD",1721066846339,0.0623,63397.0,63365.0,0.23886638]
["bitfinex","BTCUSD",1721066846340,0.033,63398.0,63385.0,0.2]
["bitfinex","BTCUSD",1721066846569,0.05587789,63397.0,63384.0,0.4365]
["bitfinex","BTCUSD",1721066846836,0.635,63404.0,63384.0,0.3465]
["bitfinex","BTCUSD",1721066846837,0.5,63393.0,63384.0,0.3465]
["bitfinex","BTCUSD",1721066848566,0.5,63392.0,63391.0,0.3145]
["bitfinex","BTCUSD",1721066848810,0.506,63392.0,63391.0,0.3155]
["bitfinex","BTCUSD",1721066850609,0.51569359,63392.0,63391.0,0.3145]
["bitfinex","BTCUSD",1721066850934,0.02269359,63392.0,63391.0,0.3145]
["bitfinex","BTCUSD",1721066851117,0.007,63392.0,63391.0,0.3145]
["bitfinex","BTCUSD",1721066851701,0.007,63392.0,63391.0,0.8124]
["bitfinex","BTCUSD",1721066851904,0.007,63392.0,63391.0,1.385653]
["bitfinex","BTCUSD",1721066852082,0.50834,63407.0,63402.0,0.067]
["bitfinex","BTCUSD",1721066852232,0.00834,63407.0,63405.0,0.2]
["bitfinex","BTCUSD",1721066852440,0.00834,63407.0,63404.0,0.09]
["bitfinex","BTCUSD",1721066852441,0.50834,63407.0,63404.0,0.2]
["bitfinex","BTCUSD",1721066852640,0.50834,63407.0,63406.0,0.31343]
["bitfinex","BTCUSD",1721066854019,0.50834,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066854208,0.50834,63407.0,63406.0,0.31343]
["bitfinex","BTCUSD",1721066854548,0.50834,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066854754,0.53134,63407.0,63406.0,0.31643]
["bitfinex","BTCUSD",1721066854959,1.004473,63407.0,63406.0,0.31443]
["bitfinex","BTCUSD",1721066855163,1.319895,63407.0,63406.0,0.31443]
["bitfinex","BTCUSD",1721066856174,1.319895,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066856409,1.319895,63407.0,63406.0,0.31443]
["bitfinex","BTCUSD",1721066856561,1.319895,63407.0,63406.0,0.31743]
["bitfinex","BTCUSD",1721066857849,1.319895,63407.0,63406.0,0.31343]
["bitfinex","BTCUSD",1721066858448,0.00834,63407.0,63406.0,0.31343]
["bitfinex","BTCUSD",1721066858658,0.00834,63407.0,63406.0,0.58043]
["bitfinex","BTCUSD",1721066859066,0.00834,63407.0,63406.0,0.67243]
["bitfinex","BTCUSD",1721066859464,0.00834,63407.0,63406.0,0.91393]
["bitfinex","BTCUSD",1721066859889,0.00834,63407.0,63406.0,0.91793]
["bitfinex","BTCUSD",1721066860342,0.00834,63407.0,63406.0,0.91393]
["bitfinex","BTCUSD",1721066860721,0.00934,63407.0,63406.0,0.92093]
["bitfinex","BTCUSD",1721066861107,0.00934,63407.0,63406.0,0.92293]
["bitfinex","BTCUSD",1721066861507,0.00934,63407.0,63406.0,0.92093]
["bitfinex","BTCUSD",1721066861948,0.01034,63407.0,63406.0,0.83793]
["bitfinex","BTCUSD",1721066862142,0.01134,63407.0,63406.0,0.84693]
["bitfinex","BTCUSD",1721066862412,0.01134,63407.0,63406.0,0.92993]
["bitfinex","BTCUSD",1721066862413,0.01034,63407.0,63406.0,0.92993]
["bitfinex","BTCUSD",1721066862615,0.00834,63407.0,63406.0,0.91393]
["bitfinex","BTCUSD",1721066862730,0.00834,63407.0,63406.0,0.63293]
["bitfinex","BTCUSD",1721066862731,0.00934,63407.0,63406.0,0.63293]
["bitfinex","BTCUSD",1721066863156,0.00934,63407.0,63406.0,0.92293]
["bitfinex","BTCUSD",1721066864878,0.00834,63407.0,63406.0,0.91393]
["bitfinex","BTCUSD",1721066865126,0.00834,63407.0,63406.0,0.92393]
["bitfinex","BTCUSD",1721066865127,0.00934,63407.0,63406.0,0.92393]
["bitfinex","BTCUSD",1721066865625,0.01034,63407.0,63406.0,0.93693]
["bitfinex","BTCUSD",1721066867245,0.01034,63407.0,63406.0,0.64693]
["bitfinex","BTCUSD",1721066868552,0.00934,63407.0,63406.0,0.83693]
["bitfinex","BTCUSD",1721066868843,0.00934,63407.0,63406.0,0.93693]
["bitfinex","BTCUSD",1721066869039,0.00934,63407.0,63406.0,0.92393]
["bitfinex","BTCUSD",1721066869244,0.01034,63407.0,63406.0,0.99693]
["bitfinex","BTCUSD",1721066869661,0.01034,63407.0,63406.0,0.93693]
["bitfinex","BTCUSD",1721066869802,0.01034,63407.0,63406.0,0.937843]
["bitfinex","BTCUSD",1721066870247,0.01034,63407.0,63406.0,1.77641]
["bitfinex","BTCUSD",1721066870248,0.00934,63407.0,63406.0,1.77641]
["bitfinex","BTCUSD",1721066871079,0.00934,63407.0,63406.0,1.460983]
["bitfinex","BTCUSD",1721066871295,0.01034,63407.0,63406.0,1.78641]
["bitfinex","BTCUSD",1721066871477,0.0128669,63408.0,63407.0,1.446255]
["bitfinex","BTCUSD",1721066871683,0.0128669,63408.0,63407.0,1.76873853]
["bitfinex","BTCUSD",1721066872124,0.0128669,63408.0,63407.0,1.765675]
["bitfinex","BTCUSD",1721066872563,0.0128669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066873117,0.0138669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066873339,0.0138669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066873789,0.0148669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066874191,0.0148669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066874192,0.0138669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066874629,0.0138669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066875250,0.0138669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066875251,0.0128669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066875455,0.0128669,63408.0,63407.0,0.94512]
["bitfinex","BTCUSD",1721066876617,0.0128669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066877006,0.0138669,63408.0,63407.0,0.94512]
["bitfinex","BTCUSD",1721066877864,0.0138669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066878075,0.0138669,63408.0,63407.0,0.94512]
["bitfinex","BTCUSD",1721066880064,0.0128669,63408.0,63407.0,0.93112]
["bitfinex","BTCUSD",1721066880438,0.0128669,63408.0,63407.0,0.94512]
["bitfinex","BTCUSD",1721066880439,0.0138669,63408.0,63407.0,0.94512]
["bitfinex","BTCUSD",1721066880870,0.0128669,63408.0,63407.0,0.91712]
["bitfinex","BTCUSD",1721066881067,0.0128669,63408.0,63407.0,0.56012]
["bitfinex","BTCUSD",1721066881269,0.0128669,63408.0,63407.0,0.50042]
["bitfinex","BTCUSD",1721066881270,0.52671156,63408.0,63407.0,0.50042]
["bitfinex","BTCUSD",1721066881471,0.54227511,63408.0,63407.0,0.44742]
["bitfinex","BTCUSD",1721066882169,0.22685811,63408.0,63407.0,0.44742]
["bitfinex","BTCUSD",1721066882394,0.22685811,63408.0,63407.0,0.43342]
["bitfinex","BTCUSD",1721066882769,0.5409727,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066883202,0.5429727,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066883499,0.50325304,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066883654,0.53977771,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066883894,0.53977771,63408.0,63407.0,0.31942]
["bitfinex","BTCUSD",1721066884077,0.53977771,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066884655,0.54077771,63408.0,63407.0,0.31942]
["bitfinex","BTCUSD",1721066884854,0.85619471,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066885753,0.85519471,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066886122,0.85625311,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066886483,0.54083611,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066886679,0.53883611,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066887086,0.53983611,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066887488,0.53883611,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066887716,0.54083611,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066888073,0.54083611,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066888513,0.85625311,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066888918,0.54083611,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066889140,0.52651657,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066889336,0.54096463,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066889538,0.52451657,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066889747,0.53896443,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066890314,0.53996443,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066890623,0.53896443,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066890828,0.54096443,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066891665,0.54096443,63408.0,63407.0,0.42042]
["bitfinex","BTCUSD",1721066891885,0.54096443,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066892458,0.54122799,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066892655,0.56590759,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066892882,0.56390759,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066893407,0.56490759,63408.0,63407.0,0.41942]
["bitfinex","BTCUSD",1721066894019,0.56490759,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066894020,1.42010759,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066894218,1.54310759,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066894415,1.62883459,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066894810,1.62683459,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066895025,1.59383459,63408.0,63407.0,0.32042]
["bitfinex","BTCUSD",1721066895226,1.59383459,63408.0,63407.0,0.31942]
["bitfinex","BTCUSD",1721066895227,0.19078259,63408.0,63407.0,0.31942]
["bitfinex","BTCUSD",1721066895404,0.12757832,63408.0,63407.0,0.38642]
["bitfinex","BTCUSD",1721066895604,0.02934003,63408.0,63407.0,0.77642]
["bitfinex","BTCUSD",1721066895754,0.0128669,63408.0,63407.0,0.48642]
["bitfinex","BTCUSD",1721066895958,0.0128669,63408.0,63407.0,0.77642]
["bitfinex","BTCUSD",1721066896161,0.0138669,63408.0,63407.0,0.92267238]
["bitfinex","BTCUSD",1721066896576,0.0128669,63408.0,63407.0,0.92267238]
["bitfinex","BTCUSD",1721066896743,0.0128669,63408.0,63407.0,0.92867238]
["bitfinex","BTCUSD",1721066896948,0.0128669,63408.0,63407.0,0.92767238]
["bitfinex","BTCUSD",1721066897373,0.0128669,63408.0,63407.0,0.92267238]
["bitfinex","BTCUSD",1721066897579,0.0128669,63408.0,63407.0,0.84162]
["bitfinex","BTCUSD",1721066897773,0.0138669,63408.0,63407.0,0.85162]
["bitfinex","BTCUSD",1721066898039,0.0138669,63408.0,63407.0,1.15069453]
["bitfinex","BTCUSD",1721066898214,0.0138669,63408.0,63407.0,0.93298353]
["bitfinex","BTCUSD",1721066898512,0.0138669,63408.0,63407.0,0.93792]
["bitfinex","BTCUSD",1721066898727,0.0138669,63408.0,63407.0,0.92992]
["bitfinex","BTCUSD",1721066898933,0.0138669,63408.0,63407.0,0.94192]
["bitfinex","BTCUSD",1721066899144,0.0138669,63408.0,63407.0,1.00192]
["bitfinex","BTCUSD",1721066899559,0.0138669,63408.0,63407.0,0.94192]
["bitfinex","BTCUSD",1721066900863,0.0138669,63408.0,63407.0,0.87672]
["bitfinex","BTCUSD",1721066901060,0.0138669,63408.0,63407.0,0.58672]
["bitfinex","BTCUSD",1721066901502,0.0138669,63408.0,63407.0,0.87672]
["bitfinex","BTCUSD",1721066901882,0.0138669,63408.0,63407.0,0.877633]
["bitfinex","BTCUSD",1721066902122,0.0146969,63408.0,63407.0,0.877633]
["bitfinex","BTCUSD",1721066902751,0.0146969,63408.0,63407.0,0.587633]
["bitfinex","BTCUSD",1721066902969,0.0146969,63408.0,63407.0,0.877633]
["bitfinex","BTCUSD",1721066907311,0.0146969,63408.0,63407.0,0.587633]
["bitfinex","BTCUSD",1721066907511,0.0146969,63408.0,63407.0,0.442333]
["bitfinex","BTCUSD",1721066907713,0.0146969,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066907714,0.7578405,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066907929,0.77618417,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066908145,0.67116351,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066908350,0.65771991,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066908549,0.6704656,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066908968,0.64578626,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066909954,0.14578626,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066910237,0.04578626,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066911596,0.07046524,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066913401,0.13666524,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066913608,0.15966524,63408.0,63407.0,0.342333]
["bitfinex","BTCUSD",1721066914774,0.15966524,63408.0,63407.0,0.330333]
["bitfinex","BTCUSD",1721066914981,0.1583156,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066915199,0.24693216,63408.0,63407.0,0.328333]
["bitfinex","BTCUSD",1721066915359,0.34693216,63408.0,63407.0,0.323333]
["bitfinex","BTCUSD",1721066915577,0.69013753,63408.0,63407.0,0.323333]
["bitfinex","BTCUSD",1721066915905,0.69013753,63408.0,63407.0,0.325333]
["bitfinex","BTCUSD",1721066915906,1.60652953,63408.0,63407.0,0.325333]
["bitfinex","BTCUSD",1721066916113,1.60652953,63408.0,63407.0,0.328333]
["bitfinex","BTCUSD",1721066916114,1.77282953,63408.0,63407.0,0.328333]
["bitfinex","BTCUSD",1721066916312,2.52065228,63408.0,63407.0,0.328333]
["bitfinex","BTCUSD",1721066916533,2.31504697,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066916818,2.31904697,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066917170,2.00362997,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066918173,2.00262997,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066918512,2.31919217,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066919283,2.48131008,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066920450,2.16589308,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066920603,2.00377517,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066921082,2.09734363,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066921267,1.94232855,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066921429,2.11993592,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066921824,2.27905383,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066922866,2.28205383,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066924257,2.27905383,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066924436,2.28205383,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066924636,2.16433751,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066924852,2.28129598,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066925482,2.11917807,63408.0,63407.0,0.320333]
["bitfinex","BTCUSD",1721066926498,2.11917807,63408.0,63407.0,0.458333]
["bitfinex","BTCUSD",1721066926499,0.64552019,63408.0,63407.0,0.458333]
["bitfinex","BTCUSD",1721066926834,0.07239519,63408.0,63407.0,0.815333]
["bitfinex","BTCUSD",1721066927051,0.0176969,63408.0,63407.0,1.448466]
["bitfinex","BTCUSD",1721066927255,0.0176969,63408.0,63407.0,1.388466]
["bitfinex","BTCUSD",1721066927256,0.0146969,63408.0,63407.0,1.388466]
["bitfinex","BTCUSD",1721066927461,0.0146969,63408.0,63407.0,1.073044]
["bitfinex","BTCUSD",1721066927684,0.0176969,63408.0,63407.0,1.133044]
["bitfinex","BTCUSD",1721066928057,0.0146969,63408.0,63407.0,1.073044]
["bitfinex","BTCUSD",1721066928428,0.0146969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066928646,0.0146969,63408.0,63407.0,0.93239653]
["bitfinex","BTCUSD",1721066928840,0.0146969,63408.0,63407.0,1.07610753]
["bitfinex","BTCUSD",1721066929043,0.0136969,63408.0,63407.0,1.073044]
["bitfinex","BTCUSD",1721066929198,0.0146969,63408.0,63407.0,0.943333]
["bitfinex","BTCUSD",1721066929387,0.0146969,63408.0,63407.0,0.94639653]
["bitfinex","BTCUSD",1721066929577,0.0146969,63408.0,63407.0,0.93239653]
["bitfinex","BTCUSD",1721066929806,0.0146969,63408.0,63407.0,0.943333]
["bitfinex","BTCUSD",1721066930005,0.0146969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066930411,0.0136969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066930787,0.0146969,63408.0,63407.0,0.943333]
["bitfinex","BTCUSD",1721066931224,0.0136969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066931639,0.0146969,63408.0,63407.0,0.943333]
["bitfinex","BTCUSD",1721066932053,0.0136969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066932410,0.0136969,63408.0,63407.0,0.915333]
["bitfinex","BTCUSD",1721066932630,0.0136969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066932809,0.0136969,63408.0,63407.0,0.915333]
["bitfinex","BTCUSD",1721066933011,0.0146969,63408.0,63407.0,0.929333]
["bitfinex","BTCUSD",1721066933143,0.0146969,63408.0,63407.0,0.943333]
["bitfinex","BTCUSD",1721066934150,0.0136969,63408.0,63407.0,1.147044]
["bitfinex","BTCUSD",1721066934354,0.0136969,63408.0,63407.0,1.462466]
["bitfinex","BTCUSD",1721066934558,0.0146969,63408.0,63407.0,1.476466]
["bitfinex","BTCUSD",1721066934762,0.0146969,63408.0,63407.0,1.46552953]
["bitfinex","BTCUSD",1721066935002,0.0136969,63408.0,63407.0,1.46552953]
["bitfinex","BTCUSD",1721066935203,0.0136969,63408.0,63407.0,1.45152953]
["bitfinex","BTCUSD",1721066935406,0.0146969,63408.0,63407.0,1.462466]
["bitfinex","BTCUSD",1721066935581,0.0146969,63408.0,63407.0,1.476466]
["bitfinex","BTCUSD",1721066935797,0.0136969,63408.0,63407.0,1.462466]
["bitfinex","BTCUSD",1721066935989,0.0146969,63408.0,63407.0,1.476466]
["bitfinex","BTCUSD",1721066936234,0.0146969,63408.0,63407.0,1.490466]
["bitfinex","BTCUSD",1721066937225,0.0146969,63408.0,63407.0,2.12131]
["bitfinex","BTCUSD",1721066938980,0.0146969,63408.0,63407.0,2.45101]
["bitfinex","BTCUSD",1721066939208,0.00834,63426.0,63413.0,1.75038]
["bitfinex","BTCUSD",1721066939540,0.00834,63426.0,63413.0,2.69591438]
["bitfinex","BTCUSD",1721066939541,0.014697,63425.0,63413.0,2.69591438]
["bitfinex","BTCUSD",1721066939763,0.00834,63426.0,63413.0,2.69591438]
["bitfinex","BTCUSD",1721066939886,0.00834,63426.0,63425.0,0.674666]
["bitfinex","BTCUSD",1721066940086,0.00834,63426.0,63425.0,1.453529]
["bitfinex","BTCUSD",1721066940340,0.00834,63426.0,63425.0,1.138196]
["bitfinex","BTCUSD",1721066940539,0.023037,63426.0,63425.0,1.138196]
["bitfinex","BTCUSD",1721066940945,0.00834,63426.0,63425.0,1.138196]
["bitfinex","BTCUSD",1721066941144,0.00834,63426.0,63425.0,1.078196]
["bitfinex","BTCUSD",1721066941384,0.00834,63426.0,63425.0,0.92053]
["bitfinex","BTCUSD",1721066942045,0.00834,63426.0,63425.0,0.94853]
["bitfinex","BTCUSD",1721066942372,0.00834,63426.0,63425.0,0.93453]
["bitfinex","BTCUSD",1721066942925,0.00834,63426.0,63425.0,0.92053]
["bitfinex","BTCUSD",1721066943318,0.00834,63426.0,63425.0,0.98053]
["bitfinex","BTCUSD",1721066943517,0.00834,63426.0,63425.0,1.138196]
["bitfinex","BTCUSD",1721066943740,0.00834,63426.0,63425.0,1.078196]
["bitfinex","BTCUSD",1721066943993,0.00834,63426.0,63425.0,1.453529]
["bitfinex","BTCUSD",1721066944196,0.00834,63426.0,63425.0,2.211562]
["bitfinex","BTCUSD",1721066944458,0.00834,63426.0,63425.0,2.225562]
["bitfinex","BTCUSD",1721066944742,0.00834,63426.0,63425.0,2.313895]
["bitfinex","BTCUSD",1721066944944,0.00834,63426.0,63425.0,2.341895]
["bitfinex","BTCUSD",1721066945094,0.00834,63426.0,63425.0,2.541895]
["bitfinex","BTCUSD",1721066945299,0.00833,63443.0,63442.0,0.736724]
["bitfinex","BTCUSD",1721066945499,0.00834,63455.0,63442.0,0.736724]
["bitfinex","BTCUSD",1721066945500,0.00834,63455.0,63454.0,0.457]
["bitfinex","BTCUSD",1721066945702,0.00834,63455.0,63454.0,0.83829]
["bitfinex","BTCUSD",1721066947288,0.00834,63455.0,63454.0,1.528666]
["bitfinex","BTCUSD",1721066947492,0.00834,63455.0,63454.0,1.76946]
["bitfinex","BTCUSD",1721066947630,0.00834,63455.0,63454.0,2.084648]
["bitfinex","BTCUSD",1721066948037,0.00792293,63455.0,63454.0,2.084648]
["bitfinex","BTCUSD",1721066948420,0.00792293,63455.0,63454.0,2.098648]
["bitfinex","BTCUSD",1721066948620,0.00792293,63455.0,63454.0,2.212648]
["bitfinex","BTCUSD",1721066948848,0.00792293,63455.0,63454.0,2.398648]
["bitfinex","BTCUSD",1721066949074,0.061,63484.0,63454.0,2.398648]
["bitfinex","BTCUSD",1721066949075,0.061,63494.0,63468.0,0.517]
["bitfinex","BTCUSD",1721066949217,0.5,63485.0,63468.0,0.77612]
["bitfinex","BTCUSD",1721066949417,0.00833,63475.0,63468.0,0.77612]
["bitfinex","BTCUSD",1721066949618,0.00833,63475.0,63468.0,0.48612]
["bitfinex","BTCUSD",1721066949824,0.00833,63475.0,63468.0,0.67612]
["bitfinex","BTCUSD",1721066950269,0.00833,63475.0,63468.0,0.41912]
["bitfinex","BTCUSD",1721066950471,0.00833,63475.0,63468.0,0.31912]
["bitfinex","BTCUSD",1721066950678,0.47286121,63469.0,63468.0,0.31912]
["bitfinex","BTCUSD",1721066951737,0.47286121,63469.0,63468.0,0.33212]
["bitfinex","BTCUSD",1721066952092,0.47286121,63469.0,63468.0,0.32912]
["bitfinex","BTCUSD",1721066952093,0.15774721,63469.0,63468.0,0.32912]
["bitfinex","BTCUSD",1721066952456,0.15774721,63469.0,63468.0,0.34212]
["bitfinex","BTCUSD",1721066952622,0.00019021,63469.0,63468.0,0.34212]
["bitfinex","BTCUSD",1721066954151,0.00019021,63469.0,63468.0,0.31912]
["bitfinex","BTCUSD",1721066954580,0.00019021,63469.0,63468.0,0.33212]
["bitfinex","BTCUSD",1721066954945,0.00019021,63469.0,63468.0,0.34212]
["bitfinex","BTCUSD",1721066955144,0.00019021,63469.0,63468.0,0.40912]
["bitfinex","BTCUSD",1721066957206,0.00019021,63469.0,63468.0,0.69912]
["bitfinex","BTCUSD",1721066957342,0.00019021,63469.0,63468.0,0.78017238]
["bitfinex","BTCUSD",1721066957541,0.00019021,63469.0,63468.0,0.69912]
["bitfinex","BTCUSD",1721066957940,0.00019021,63469.0,63468.0,0.68912]
["bitfinex","BTCUSD",1721066958349,0.00019021,63469.0,63468.0,0.68012]
["bitfinex","BTCUSD",1721066958605,0.00019021,63469.0,63468.0,0.68712]
["bitfinex","BTCUSD",1721066958805,0.00019021,63469.0,63468.0,0.68312]
["bitfinex","BTCUSD",1721066959971,0.00019021,63469.0,63468.0,0.75922]
["bitfinex","BTCUSD",1721066960175,0.00019021,63469.0,63468.0,0.84027238]
["bitfinex","BTCUSD",1721066960423,0.00019021,63469.0,63468.0,0.93327238]
["bitfinex","BTCUSD",1721066960744,0.00019021,63469.0,63468.0,0.94327238]
["bitfinex","BTCUSD",1721066960964,0.00019021,63469.0,63468.0,0.93327238]
["bitfinex","BTCUSD",1721066961158,0.00019021,63469.0,63468.0,0.93827238]
["bitfinex","BTCUSD",1721066961449,0.00019021,63469.0,63468.0,0.94827238]
["bitfinex","BTCUSD",1721066961638,0.00019021,63469.0,63468.0,1.16083138]
["bitfinex","BTCUSD",1721066961849,0.00019021,63469.0,63468.0,1.79806938]
["bitfinex","BTCUSD",1721066962083,0.00833,63475.0,63471.0,0.517]
["bitfinex","BTCUSD",1721066962252,0.00833,63475.0,63471.0,0.8361]
["bitfinex","BTCUSD",1721066962450,0.0793,63493.0,63471.0,1.75986]
["bitfinex","BTCUSD",1721066962657,0.0793,63493.0,63471.0,1.444756]
["bitfinex","BTCUSD",1721066962885,0.021207,63478.0,63471.0,1.444756]
["bitfinex","BTCUSD",1721066963039,0.5,63489.0,63471.0,1.384756]
["bitfinex","BTCUSD",1721066963236,0.5,63489.0,63471.0,0.9121]
["bitfinex","BTCUSD",1721066963237,0.063148,63481.0,63471.0,0.9121]
["bitfinex","BTCUSD",1721066963663,0.063148,63481.0,63471.0,0.9261]
["bitfinex","BTCUSD",1721066964025,0.063148,63481.0,63471.0,0.9151]
["bitfinex","BTCUSD",1721066964229,0.063148,63481.0,63480.0,0.167]
["bitfinex","BTCUSD",1721066964476,0.063148,63481.0,63480.0,0.41906]
["bitfinex","BTCUSD",1721066965053,0.142348,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066965278,0.063148,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066966676,0.535729,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066966900,1.350783,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066967073,1.350783,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066967074,1.553083,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066967278,1.74820091,63481.0,63480.0,0.33306]
["bitfinex","BTCUSD",1721066967476,1.77263081,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066967679,1.77263081,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066967680,1.83433081,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066967881,1.33433081,63481.0,63480.0,0.33006]
["bitfinex","BTCUSD",1721066968045,1.83433081,63481.0,63480.0,0.33006]
["bitfinex","BTCUSD",1721066968245,1.83433081,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066968454,1.6722129,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066968657,1.6722129,63481.0,63480.0,0.32106]
["bitfinex","BTCUSD",1721066968658,1.9333629,63481.0,63480.0,0.32106]
["bitfinex","BTCUSD",1721066969833,1.9333629,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066970061,1.59748081,63481.0,63480.0,0.32106]
["bitfinex","BTCUSD",1721066970267,1.13799239,63481.0,63480.0,0.32106]
["bitfinex","BTCUSD",1721066970419,1.13799239,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066970620,1.14099239,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066970824,1.63999239,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971022,1.618783,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971227,1.620783,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971389,1.617783,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971587,1.618783,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971792,0.34595438,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066971999,0.324675,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066972839,0.324675,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066973053,0.068148,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066973246,0.063148,63481.0,63480.0,0.60111238]
["bitfinex","BTCUSD",1721066973825,0.066148,63481.0,63480.0,0.60111238]
["bitfinex","BTCUSD",1721066974006,0.063148,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066974247,0.063148,63481.0,63480.0,0.32006]
["bitfinex","BTCUSD",1721066974672,0.063148,63481.0,63480.0,0.31906]
["bitfinex","BTCUSD",1721066974885,0.063148,63481.0,63480.0,0.32406]
["bitfinex","BTCUSD",1721066975921,0.08545084,63481.0,63480.0,0.32406]
["bitfinex","BTCUSD",1721066976134,0.08545084,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066976263,0.063148,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066976457,0.08591023,63481.0,63480.0,0.32606]
["bitfinex","BTCUSD",1721066977478,0.22701023,63481.0,63480.0,0.32616]
["bitfinex","BTCUSD",1721066977754,0.25001023,63481.0,63480.0,0.32616]
["bitfinex","BTCUSD",1721066978616,0.20891023,63481.0,63480.0,0.32616]
["bitfinex","BTCUSD",1721066979861,0.20891023,63481.0,63480.0,0.32416]
["bitfinex","BTCUSD",1721066980445,0.20891023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066982458,0.23356237,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066982646,0.20891023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066982880,0.70891023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066983031,0.7335624,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066983234,0.74339339,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066983633,0.73539339,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066983855,0.20091023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066985045,0.17791023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066985374,0.07791023,63481.0,63480.0,0.31916]
["bitfinex","BTCUSD",1721066985533,0.055148,63481.0,63480.0,0.51916]
["bitfinex","BTCUSD",1721066986081,0.055148,63481.0,63480.0,0.60916]
["bitfinex","BTCUSD",1721066987047,0.055148,63481.0,63480.0,0.82186]
["bitfinex","BTCUSD",1721066987480,0.00834,63490.0,63485.0,0.067]
["bitfinex","BTCUSD",1721066987693,0.00834,63490.0,63487.0,0.267]
["bitfinex","BTCUSD",1721066987858,0.00834,63490.0,63488.0,0.31902]
["bitfinex","BTCUSD",1721066988080,0.063145,63489.0,63488.0,0.31902]
["bitfinex","BTCUSD",1721066990433,0.47468756,63489.0,63488.0,0.31902]
["bitfinex","BTCUSD",1721066990586,0.5090863,63489.0,63488.0,0.31902]
["bitfinex","BTCUSD",1721066990783,0.5862863,63489.0,63488.0,0.32002]
["bitfinex","BTCUSD",1721066990962,1.0588083,63489.0,63488.0,0.32302]
["bitfinex","BTCUSD",1721066991165,1.6888383,63489.0,63488.0,0.32302]
["bitfinex","BTCUSD",1721066991373,2.82387524,63489.0,63488.0,0.32002]
["bitfinex","BTCUSD",1721066991569,2.82387524,63489.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066991570,1.463035,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066991775,1.8598263,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066991986,1.87257924,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066992186,1.64287924,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066992393,1.14287136,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066992613,1.64287136,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066993162,1.64387136,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066993747,1.64287136,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066993974,1.80698927,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066994177,2.29783927,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066994509,2.30483927,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066994735,2.29783927,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066994949,2.30177045,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066995114,2.29509421,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066995314,2.30977165,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066995656,2.31977165,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066996067,2.30977165,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066996279,2.35293698,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066996610,2.35293698,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066996611,2.37293698,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066997070,2.36293698,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066997239,2.36293698,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066997240,2.37193698,63481.0,63480.0,0.0021]
["bitfinex","BTCUSD",1721066997466,2.36193698,63481.0,63480.0,0.0001]
["bitfinex","BTCUSD",1721066997800,2.37193698,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066998003,2.44206832,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066998327,2.37193698,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066998525,2.48880498,63481.0,63480.0,0.0011]
["bitfinex","BTCUSD",1721066998911,2.49880498,63481.0,63480.0,0.003013]
["bitfinex","BTCUSD",1721066999108,2.38193698,63481.0,63480.0,0.003013]
["bitfinex","BTCUSD",1721066999315,2.37276698,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721066999539,2.35376698,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721066999735,2.36376698,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067000496,2.37276698,63481.0,63480.0,0.003013]
["bitfinex","BTCUSD",1721067000714,2.55711719,63481.0,63480.0,0.003013]
["bitfinex","BTCUSD",1721067000922,2.55711719,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067000923,2.53811719,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067001128,2.32803281,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067001337,2.39801914,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067001539,2.39801914,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067001540,2.40801914,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067002355,2.41901914,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067002567,2.40901914,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067002769,2.35391054,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067002988,2.36791054,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067003195,1.36880123,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067003395,1.04724704,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067003600,0.10380497,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067003803,0.04571367,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067004006,0.01483,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067004201,0.05901878,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067004447,0.01483,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067005494,0.00083,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067005988,0.00383,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067006347,0.01483,63481.0,63480.0,0.506413]
["bitfinex","BTCUSD",1721067006827,0.01483,63481.0,63480.0,0.507413]
["bitfinex","BTCUSD",1721067007033,0.01583,63481.0,63480.0,0.507413]
["bitfinex","BTCUSD",1721067008533,0.0315721,63481.0,63480.0,0.217413]
["bitfinex","BTCUSD",1721067009442,0.5315721,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067009622,0.72390502,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067009825,0.74855875,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067010066,0.80052332,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067010264,0.85548499,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067010508,0.74253137,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067010671,1.17533204,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067010829,1.18369976,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067011197,1.24669976,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067011785,1.24669976,63481.0,63480.0,0.001013]
["bitfinex","BTCUSD",1721067011940,1.24669976,63481.0,63480.0,0.002013]
["bitfinex","BTCUSD",1721067012143,0.5,63465.0,63461.0,0.00306353]
["bitfinex","BTCUSD",1721067012363,0.157577,63461.0,63460.0,0.0618]
["bitfinex","BTCUSD",1721067012565,0.48847643,63461.0,63460.0,0.0618]
["bitfinex","BTCUSD",1721067012766,0.80363043,63461.0,63460.0,0.0618]
["bitfinex","BTCUSD",1721067012971,0.80363043,63461.0,63460.0,0.1618]
["bitfinex","BTCUSD",1721067013168,0.48847643,63461.0,63460.0,0.0618]
["bitfinex","BTCUSD",1721067013399,0.80363043,63461.0,63460.0,0.1618]
["bitfinex","BTCUSD",1721067013599,0.80688643,63461.0,63460.0,0.1618]
["bitfinex","BTCUSD",1721067013816,0.80688643,63461.0,63457.0,0.077713]
["bitfinex","BTCUSD",1721067013817,0.472753,63458.0,63457.0,0.077713]
["bitfinex","BTCUSD",1721067014022,0.80393476,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067016394,0.80493476,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067016948,0.80529585,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067017150,0.48912685,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067017586,0.49012685,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067018810,0.01737385,63458.0,63457.0,0.144213]
["bitfinex","BTCUSD",1721067018996,0.157542,63475.0,63459.0,0.15758]
["bitfinex","BTCUSD",1721067019215,0.157542,63475.0,63457.0,0.44211684]
["bitfinex","BTCUSD",1721067019216,0.02554472,63481.0,63476.0,0.29]
["bitfinex","BTCUSD",1721067019377,0.01642033,63480.0,63476.0,0.29]
["bitfinex","BTCUSD",1721067019551,0.01642033,63480.0,63474.0,0.067]
["bitfinex","BTCUSD",1721067019552,0.00083,63481.0,63477.0,0.29206353]
["bitfinex","BTCUSD",1721067019754,0.17394052,63480.0,63477.0,0.29206353]
["bitfinex","BTCUSD",1721067019980,0.00083,63481.0,63480.0,0.357]
["bitfinex","BTCUSD",1721067020182,0.00083,63481.0,63480.0,0.73236]
["bitfinex","BTCUSD",1721067020183,0.01685182,63481.0,63480.0,0.73236]
["bitfinex","BTCUSD",1721067020399,0.01685182,63481.0,63480.0,0.81116]
["bitfinex","BTCUSD",1721067020618,0.01685182,63481.0,63480.0,0.80716]
["bitfinex","BTCUSD",1721067021419,0.01785182,63481.0,63480.0,0.80716]
["bitfinex","BTCUSD",1721067021619,0.01785182,63481.0,63480.0,0.51016]
["bitfinex","BTCUSD",1721067021991,0.01785182,63481.0,63480.0,0.80016]
["bitfinex","BTCUSD",1721067022402,0.01785182,63481.0,63480.0,0.80116]
["bitfinex","BTCUSD",1721067022617,0.01685182,63481.0,63480.0,0.90116]
["bitfinex","BTCUSD",1721067022812,0.01685182,63481.0,63480.0,1.124689]
["bitfinex","BTCUSD",1721067022813,0.00043,63481.0,63480.0,1.124689]
["bitfinex","BTCUSD",1721067023019,0.040345,63489.0,63488.0,0.60351]
["bitfinex","BTCUSD",1721067023227,0.00834,63490.0,63489.0,0.743907]
["bitfinex","BTCUSD",1721067023432,0.00834,63490.0,63489.0,0.90142]
["bitfinex","BTCUSD",1721067023845,0.00764,63490.0,63489.0,0.61142]
["bitfinex","BTCUSD",1721067024616,0.00764,63490.0,63489.0,0.90742]
["bitfinex","BTCUSD",1721067024617,0.00864,63490.0,63489.0,0.90742]
["bitfinex","BTCUSD",1721067025602,0.00864,63490.0,63489.0,0.90642]
["bitfinex","BTCUSD",1721067025804,0.00764,63490.0,63489.0,0.90042]
["bitfinex","BTCUSD",1721067026231,0.00764,63490.0,63489.0,0.90742]
["bitfinex","BTCUSD",1721067026232,0.00864,63490.0,63489.0,0.90742]
["bitfinex","BTCUSD",1721067026473,0.00964,63490.0,63489.0,0.91342]
["bitfinex","BTCUSD",1721067027243,0.00964,63490.0,63489.0,1.130927]
["bitfinex","BTCUSD",1721067027481,0.00964,63490.0,63489.0,1.438942]
["bitfinex","BTCUSD",1721067027482,0.00864,63490.0,63489.0,1.438942]
["bitfinex","BTCUSD",1721067027688,0.00864,63490.0,63489.0,1.760957]
["bitfinex","BTCUSD",1721067027689,0.00964,63490.0,63489.0,1.760957]
["bitfinex","BTCUSD",1721067028256,0.00864,63490.0,63489.0,1.754957]
["bitfinex","BTCUSD",1721067028712,0.00964,63490.0,63489.0,1.764957]
["bitfinex","BTCUSD",1721067028900,0.00864,63490.0,63489.0,1.757957]
["bitfinex","BTCUSD",1721067029088,0.00864,63490.0,63489.0,1.747957]
["bitfinex","BTCUSD",1721067029089,0.00764,63490.0,63489.0,1.747957]
["bitfinex","BTCUSD",1721067029288,0.00864,63490.0,63489.0,1.757957]
["bitfinex","BTCUSD",1721067029492,0.00964,63490.0,63489.0,1.771957]
["bitfinex","BTCUSD",1721067030073,0.00864,63490.0,63489.0,1.761957]
["bitfinex","BTCUSD",1721067030278,0.040445,63500.0,63499.0,1.754477]
["bitfinex","BTCUSD",1721067030279,0.0001,63500.0,63499.0,1.754477]
["bitfinex","BTCUSD",1721067030484,0.0001,63500.0,63499.0,2.068447]
["bitfinex","BTCUSD",1721067030856,0.0001,63500.0,63499.0,2.168447]
["bitfinex","BTCUSD",1721067031190,0.0001,63500.0,63499.0,2.483412]
["bitfinex","BTCUSD",1721067031383,0.00834,63519.0,63499.0,2.483412]
["bitfinex","BTCUSD",1721067031384,0.00834,63519.0,63518.0,0.056]
["bitfinex","BTCUSD",1721067031585,0.00834,63519.0,63518.0,0.65987]
["bitfinex","BTCUSD",1721067031787,0.00834,63519.0,63518.0,0.37087]
["bitfinex","BTCUSD",1721067031988,0.01668,63519.0,63518.0,0.65987]
["bitfinex","BTCUSD",1721067032192,0.01668,63519.0,63518.0,0.37087]
["bitfinex","BTCUSD",1721067032800,0.03119928,63519.0,63518.0,0.37087]
["bitfinex","BTCUSD",1721067033002,0.03119928,63519.0,63518.0,0.37287]
["bitfinex","BTCUSD",1721067033208,0.50449828,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067033406,0.50349828,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067033605,0.18863228,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067034052,0.50349828,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067034256,0.18863228,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067034621,0.68963228,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067034922,1.84286391,63519.0,63518.0,0.31687]
["bitfinex","BTCUSD",1721067035194,2.0710086,63519.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721067035358,2.0680086,63519.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721067035526,1.90789069,63519.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721067035932,2.46667306,63519.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721067036161,2.5584261,63519.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721067036402,2.5584261,63519.0,63502.0,0.9536143]
["bitfinex","BTCUSD",1721067036403,1.603307,63503.0,63502.0,0.9536143]
["bitfinex","BTCUSD",1721067036582,1.603307,63503.0,63502.0,0.4863143]
["bitfinex","BTCUSD",1721067036583,1.973807,63503.0,63502.0,0.4863143]
["bitfinex","BTCUSD",1721067036806,1.973807,63503.0,63495.0,0.156]
["bitfinex","BTCUSD",1721067036807,0.15749,63496.0,63495.0,0.156]
["bitfinex","BTCUSD",1721067037007,0.15749,63496.0,63490.0,0.061]
["bitfinex","BTCUSD",1721067037008,0.157487,63497.0,63496.0,0.156]
["bitfinex","BTCUSD",1721067037141,0.157486,63498.0,63497.0,0.1]
["bitfinex","BTCUSD",1721067037343,0.314962,63500.0,63497.0,0.41498]
["bitfinex","BTCUSD",1721067038368,0.01246394,63499.0,63497.0,0.41498]
["bitfinex","BTCUSD",1721067038771,0.157485,63498.0,63497.0,0.41498]
["bitfinex","BTCUSD",1721067038972,0.472455,63498.0,63497.0,0.41498]
["bitfinex","BTCUSD",1721067039189,0.788425,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067039379,0.80089207,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067039934,1.11586207,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067040340,1.27770445,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067040571,1.42080445,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067040837,1.92080445,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067041063,1.74041167,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067041269,0.92544167,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067042051,0.92544167,63498.0,63497.0,0.65598]
["bitfinex","BTCUSD",1721067042052,0.02601667,63498.0,63497.0,0.65598]
["bitfinex","BTCUSD",1721067042245,0.02601667,63498.0,63497.0,0.45498]
["bitfinex","BTCUSD",1721067042638,0.314954,63502.0,63497.0,0.45498]
["bitfinex","BTCUSD",1721067042639,0.314963,63500.0,63497.0,0.45498]
["bitfinex","BTCUSD",1721067042850,0.314954,63502.0,63497.0,0.80098]
["bitfinex","BTCUSD",1721067042851,0.016,63498.0,63497.0,0.80098]
["bitfinex","BTCUSD",1721067043072,0.006,63498.0,63497.0,0.89998]
["bitfinex","BTCUSD",1721067043466,0.011,63498.0,63497.0,0.89998]
["bitfinex","BTCUSD",1721067044710,0.005,63498.0,63497.0,0.55498]
["bitfinex","BTCUSD",1721067044912,0.005,63498.0,63497.0,0.61098]
["bitfinex","BTCUSD",1721067044913,0.01743432,63498.0,63497.0,0.61098]
["bitfinex","BTCUSD",1721067045136,0.005,63498.0,63497.0,0.61098]
["bitfinex","BTCUSD",1721067045336,0.162485,63498.0,63497.0,0.41598]
["bitfinex","BTCUSD",1721067045561,0.48989868,63498.0,63497.0,0.41598]
["bitfinex","BTCUSD",1721067045779,0.80086868,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067045962,0.79986868,63498.0,63497.0,0.31798]
["bitfinex","BTCUSD",1721067046126,1.13139109,63498.0,63497.0,0.31798]
["bitfinex","BTCUSD",1721067046739,1.30971259,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067047201,1.14759468,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067047399,1.14759231,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067047788,1.14659231,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067048212,1.15459231,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067048438,1.15259231,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067048616,1.14759231,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067048939,1.14759231,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067048940,1.1623889,63498.0,63497.0,0.31598]
["bitfinex","BTCUSD",1721067049262,1.1783889,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067049393,1.1703889,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067049801,1.1733889,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067050003,1.1763889,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067050614,1.33850681,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067050812,1.51370681,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067051014,1.56249839,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067051215,2.16216839,63498.0,63497.0,0.31498]
["bitfinex","BTCUSD",1721067051427,2.18381811,63498.0,63497.0,0.31490483]
["bitfinex","BTCUSD",1721067051827,2.18281811,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067052041,2.18281811,63498.0,63497.0,0.31490483]
["bitfinex","BTCUSD",1721067052290,2.02643899,63498.0,63497.0,0.31490483]
["bitfinex","BTCUSD",1721067052561,2.02943899,63498.0,63497.0,0.31490483]
["bitfinex","BTCUSD",1721067052791,2.02543899,63498.0,63497.0,0.31490483]
["bitfinex","BTCUSD",1721067052971,2.04543899,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067053538,2.2075569,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067053744,2.5225269,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067053943,2.6173769,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067054747,2.62012387,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067055530,2.14385261,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067055683,2.64385261,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067057754,2.95882261,63498.0,63497.0,0.31590483]
["bitfinex","BTCUSD",1721067058602,1.603671,63482.0,63481.0,0.00206353]
["bitfinex","BTCUSD",1721067058812,2.1000798,63482.0,63481.0,0.00206353]
["bitfinex","BTCUSD",1721067058983,2.39518805,63482.0,63481.0,0.00206353]
["bitfinex","BTCUSD",1721067059418,0.787697,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067059633,0.84440708,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067059807,0.8567319,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067060013,0.84053068,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067060218,0.18737268,63476.0,63475.0,0.3685]
["bitfinex","BTCUSD",1721067060427,0.02983368,63476.0,63475.0,0.3685]
["bitfinex","BTCUSD",1721067060810,0.50245168,63476.0,63475.0,0.3685]
["bitfinex","BTCUSD",1721067061014,0.50245168,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067061231,0.48494282,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067061443,0.18738107,63476.0,63475.0,0.0795]
["bitfinex","BTCUSD",1721067061784,0.18705244,63476.0,63475.0,0.4313]
["bitfinex","BTCUSD",1721067061930,0.18705244,63476.0,63475.0,0.3423]
["bitfinex","BTCUSD",1721067062144,0.18705244,63476.0,63475.0,0.1423]
["bitfinex","BTCUSD",1721067062750,0.51836188,63476.0,63475.0,0.1423]
["bitfinex","BTCUSD",1721067063133,0.50213144,63476.0,63475.0,0.1423]
["bitfinex","BTCUSD",1721067063782,0.50213144,63476.0,63475.0,0.3423]
["bitfinex","BTCUSD",1721067064005,0.50223022,63476.0,63475.0,0.1423]
["bitfinex","BTCUSD",1721067064386,0.51846534,63476.0,63475.0,0.143213]
["bitfinex","BTCUSD",1721067064787,0.83354434,63476.0,63475.0,0.143213]
["bitfinex","BTCUSD",1721067065562,0.83454434,63476.0,63475.0,0.143213]
["bitfinex","BTCUSD",1721067066302,1.14962334,63476.0,63475.0,0.143213]
["bitfinex","BTCUSD",1721067066503,1.21763563,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067066904,1.22163563,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067067125,1.17662334,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067067301,1.18162334,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067067502,1.17162334,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067067719,1.16233594,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067067919,1.18477459,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067068322,1.28577459,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067068521,1.787628,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067068724,2.42212528,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067069481,2.73720428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067069823,2.72920428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067070120,2.74320428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067070539,2.73820428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067070746,2.72420428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067070951,2.75220428,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067071173,2.7381935,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067071535,2.75264489,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067072240,2.84749489,63476.0,63475.0,0.000913]
["bitfinex","BTCUSD",1721067073130,2.84749489,63476.0,63457.0,0.468213]
["bitfinex","BTCUSD",1721067073131,1.604091,63458.0,63457.0,0.468213]
["bitfinex","BTCUSD",1721067073454,1.77310853,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067073568,1.79777367,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067074208,2.31059455,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067074413,2.54226176,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067074857,2.54026176,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067075029,2.54800973,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067075698,3.09032873,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067076220,3.08532873,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067076455,2.77015973,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067076707,2.62506482,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067077099,1.89491482,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067077503,2.32955119,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067077794,2.35421815,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067078005,2.32955119,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067078194,2.35421833,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067078737,2.34021833,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067079151,2.32621833,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067079554,2.54251016,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067079980,2.13736016,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067080180,2.65136016,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067080381,2.43506833,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067080581,2.44906833,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067080781,2.43505254,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067081199,2.46304979,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067081397,2.44904979,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067081600,2.43504979,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067081833,2.6251677,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067082245,2.5971677,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067082601,2.6111677,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067083607,2.44904979,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067083983,2.44902966,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067084192,2.39636252,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067084410,2.62576252,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067084631,2.70295452,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067084835,2.71695452,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067085132,2.70295452,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067085329,1.80693552,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067085630,1.80693552,63458.0,63457.0,0.147313]
["bitfinex","BTCUSD",1721067085754,2.29293552,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067085965,2.77022243,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067086161,2.47972071,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067086572,2.79488971,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067086782,2.88973971,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067086977,2.87573971,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067087178,2.88973971,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067087396,3.21890871,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067087820,3.20490871,63458.0,63457.0,0.000913]
["bitfinex","BTCUSD",1721067088061,3.20490871,63458.0,63457.0,0.00083981]
["bitfinex","BTCUSD",1721067088222,2.88973971,63458.0,63457.0,0.00083981]
["bitfinex","BTCUSD",1721067088426,2.90373971,63458.0,63457.0,0.00083981]
["bitfinex","BTCUSD",1721067089015,3.21890871,63458.0,63457.0,0.00083981]
["bitfinex","BTCUSD",1721067089230,3.21890871,63458.0,63435.0,0.06556353]
["bitfinex","BTCUSD",1721067089231,1.604473,63436.0,63435.0,0.06556353]
["bitfinex","BTCUSD",1721067089437,1.86894116,63436.0,63435.0,0.06556353]
["bitfinex","BTCUSD",1721067089752,0.99864589,63436.0,63435.0,0.0635]
["bitfinex","BTCUSD",1721067089957,0.00949377,63436.0,63435.0,0.4855]
["bitfinex","BTCUSD",1721067090120,0.00949377,63436.0,63435.0,0.5855]
["bitfinex","BTCUSD",1721067090320,0.632731,63446.0,63441.0,0.056]
["bitfinex","BTCUSD",1721067090562,0.157622,63443.0,63442.0,0.427]
["bitfinex","BTCUSD",1721067090805,0.157622,63443.0,63442.0,0.138]
["bitfinex","BTCUSD",1721067090806,0.472865,63443.0,63442.0,0.138]
["bitfinex","BTCUSD",1721067091017,0.472865,63443.0,63442.0,0.427]
["bitfinex","BTCUSD",1721067091158,0.001,63443.0,63442.0,0.423]
["bitfinex","BTCUSD",1721067091358,0.3175,63446.0,63445.0,0.289]
["bitfinex","BTCUSD",1721067091359,0.44612294,63446.0,63445.0,0.289]
["bitfinex","BTCUSD",1721067091599,0.008,63446.0,63445.0,0.5089]
["bitfinex","BTCUSD",1721067091791,0.008,63446.0,63445.0,0.5069]
["bitfinex","BTCUSD",1721067091960,0.5,63455.0,63454.0,0.0639]
["bitfinex","BTCUSD",1721067091961,0.972775,63455.0,63454.0,0.0639]
["bitfinex","BTCUSD",1721067092164,1.3226849,63455.0,63454.0,0.0639]
["bitfinex","BTCUSD",1721067092371,1.6378679,63455.0,63454.0,0.0639]
["bitfinex","BTCUSD",1721067092569,0.788132,63441.0,63440.0,0.1]
["bitfinex","BTCUSD",1721067092773,0.788132,63441.0,63438.0,0.1]
["bitfinex","BTCUSD",1721067092774,0.157631,63439.0,63438.0,0.1]
["bitfinex","BTCUSD",1721067092992,0.472917,63436.0,63435.0,0.2167]
["bitfinex","BTCUSD",1721067093192,0.157639,63436.0,63435.0,0.2167]
["bitfinex","BTCUSD",1721067093533,0.815263,63439.0,63438.0,0.387]
["bitfinex","BTCUSD",1721067093534,0.657634,63439.0,63438.0,0.387]
["bitfinex","BTCUSD",1721067093703,0.657634,63439.0,63438.0,0.4477]
["bitfinex","BTCUSD",1721067093914,0.973897,63439.0,63438.0,0.0637]
["bitfinex","BTCUSD",1721067094114,0.973897,63439.0,63438.0,0.2404]
["bitfinex","BTCUSD",1721067094314,0.9746227,63439.0,63438.0,0.2374]
["bitfinex","BTCUSD",1721067094670,0.9746227,63439.0,63438.0,0.1364]
["bitfinex","BTCUSD",1721067094887,0.5017257,63439.0,63438.0,0.5234]
["bitfinex","BTCUSD",1721067095093,0.0017257,63439.0,63438.0,0.5794]
["bitfinex","BTCUSD",1721067095307,0.001,63439.0,63438.0,0.5864]
["bitfinex","BTCUSD",1721067095540,0.00270071,63439.0,63438.0,0.1994]
["bitfinex","BTCUSD",1721067095741,0.16033171,63439.0,63438.0,0.2434]
["bitfinex","BTCUSD",1721067096018,0.82524032,63439.0,63438.0,0.2434]
["bitfinex","BTCUSD",1721067096367,0.82424032,63439.0,63438.0,0.2364]
["bitfinex","BTCUSD",1721067096829,0.82501621,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067096986,0.80876807,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067097193,0.82401482,63439.0,63438.0,0.237313]
["bitfinex","BTCUSD",1721067097473,0.50975182,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067099215,0.51805233,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067099423,0.51805233,63439.0,63438.0,0.237313]
["bitfinex","BTCUSD",1721067099594,0.51805233,63439.0,63438.0,0.137313]
["bitfinex","BTCUSD",1721067099595,0.51705233,63439.0,63438.0,0.137313]
["bitfinex","BTCUSD",1721067099823,0.51805233,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067100144,0.51902689,63439.0,63438.0,0.241313]
["bitfinex","BTCUSD",1721067100588,0.51902689,63439.0,63438.0,0.528313]
["bitfinex","BTCUSD",1721067100589,0.01200122,63439.0,63438.0,0.528313]
["bitfinex","BTCUSD",1721067100928,0.01100122,63439.0,63438.0,0.584313]
["bitfinex","BTCUSD",1721067101036,0.01000122,63439.0,63438.0,0.580313]
["bitfinex","BTCUSD",1721067101238,0.01000122,63439.0,63438.0,0.584313]
["bitfinex","BTCUSD",1721067101847,0.07319122,63439.0,63438.0,0.584313]
["bitfinex","BTCUSD",1721067102454,0.01000122,63439.0,63438.0,0.580313]
["bitfinex","BTCUSD",1721067102914,0.063188,63441.0,63440.0,0.5839]
["bitfinex","BTCUSD",1721067103125,0.063188,63441.0,63440.0,0.6439]
["bitfinex","BTCUSD",1721067103338,0.063188,63441.0,63440.0,0.5839]
["bitfinex","BTCUSD",1721067103498,0.063188,63441.0,63440.0,0.6439]
["bitfinex","BTCUSD",1721067103676,0.257604,63450.0,63440.0,0.6439]
["bitfinex","BTCUSD",1721067103677,0.257604,63450.0,63449.0,0.1438]
["bitfinex","BTCUSD",1721067103859,0.29174243,63450.0,63449.0,0.1438]
["bitfinex","BTCUSD",1721067104065,0.03579908,63450.0,63449.0,0.47683162]
["bitfinex","BTCUSD",1721067104269,0.09898108,63450.0,63449.0,0.47683162]
["bitfinex","BTCUSD",1721067104467,0.063182,63450.0,63449.0,0.63583162]
["bitfinex","BTCUSD",1721067104672,0.5,63460.0,63459.0,0.0604]
["bitfinex","BTCUSD",1721067104884,0.5,63460.0,63459.0,0.36956]
["bitfinex","BTCUSD",1721067104885,0.53400831,63460.0,63459.0,0.36956]
["bitfinex","BTCUSD",1721067105125,0.54406629,63460.0,63459.0,0.36956]
["bitfinex","BTCUSD",1721067105326,0.60724229,63460.0,63459.0,0.36956]
["bitfinex","BTCUSD",1721067105915,0.60741858,63460.0,63459.0,0.36956]
["bitfinex","BTCUSD",1721067106615,0.60741858,63460.0,63459.0,0.65456]
["bitfinex","BTCUSD",1721067106616,0.10741337,63460.0,63459.0,0.65456]
["bitfinex","BTCUSD",1721067106827,0.59117289,63460.0,63459.0,0.65156]
["bitfinex","BTCUSD",1721067107232,0.61017289,63460.0,63459.0,0.65256]
["bitfinex","BTCUSD",1721067107429,0.61017289,63460.0,63459.0,0.73516]
["bitfinex","BTCUSD",1721067107430,0.11017289,63460.0,63459.0,0.73516]
["bitfinex","BTCUSD",1721067107631,0.11017289,63460.0,63459.0,0.79009554]
["bitfinex","BTCUSD",1721067107878,0.11017289,63460.0,63459.0,0.79409554]
["bitfinex","BTCUSD",1721067107879,0.09917289,63460.0,63459.0,0.79409554]
["bitfinex","BTCUSD",1721067108304,0.08123398,63460.0,63459.0,0.79409554]
["bitfinex","BTCUSD",1721067108718,0.071176,63460.0,63459.0,0.79409554]
["bitfinex","BTCUSD",1721067109537,0.063176,63460.0,63459.0,0.79009554]
["bitfinex","BTCUSD",1721067109735,0.063176,63460.0,63459.0,0.79209554]
["bitfinex","BTCUSD",1721067109736,0.064176,63460.0,63459.0,0.79209554]
["bitfinex","BTCUSD",1721067110154,0.063176,63460.0,63459.0,0.79009554]
["bitfinex","BTCUSD",1721067110430,0.063176,63460.0,63459.0,0.79209554]
["bitfinex","BTCUSD",1721067111009,0.064176,63460.0,63459.0,0.79609554]
["bitfinex","BTCUSD",1721067111825,0.08218886,63460.0,63459.0,0.79609554]
["bitfinex","BTCUSD",1721067112575,0.08334152,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067113127,0.08334152,63460.0,63459.0,0.52109554]
["bitfinex","BTCUSD",1721067113461,0.08342749,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067113664,0.065176,63460.0,63459.0,0.52109554]
["bitfinex","BTCUSD",1721067113948,0.0834275,63460.0,63459.0,0.52109554]
["bitfinex","BTCUSD",1721067114920,0.0834275,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067115520,0.08991059,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067115757,0.0834275,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067116731,0.08509051,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067116941,0.0915736,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067118587,0.0834275,63460.0,63459.0,0.80609554]
["bitfinex","BTCUSD",1721067119311,0.0905722,63460.0,63459.0,0.80009554]
["bitfinex","BTCUSD",1721067119510,0.0905722,63460.0,63459.0,0.79609554]
["bitfinex","BTCUSD",1721067119728,0.0915722,63460.0,63459.0,0.80409554]
["bitfinex","BTCUSD",1721067120053,0.09214576,63460.0,63459.0,0.80409554]
["bitfinex","BTCUSD",1721067121451,0.09214576,63460.0,63459.0,0.51909554]
["bitfinex","BTCUSD",1721067121667,0.09314576,63460.0,63459.0,0.32916]
["bitfinex","BTCUSD",1721067121825,0.11614576,63460.0,63459.0,0.32916]
["bitfinex","BTCUSD",1721067122027,0.23239662,63460.0,63459.0,0.32916]
["bitfinex","BTCUSD",1721067122244,0.90425628,63460.0,63459.0,0.32916]
["bitfinex","BTCUSD",1721067122572,0.98450263,63460.0,63459.0,0.32916]
["bitfinex","BTCUSD",1721067122779,0.98350263,63460.0,63459.0,0.32316]
["bitfinex","BTCUSD",1721067122980,0.98350263,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067122981,0.88824297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067123183,0.84824297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067123377,1.10764297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067123584,0.87324297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067123799,0.81064297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067123989,0.82964297,63460.0,63459.0,0.31716]
["bitfinex","BTCUSD",1721067124193,0.82964297,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067124398,0.81864297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067124559,0.81964297,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067124755,0.76432269,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067124961,0.76475746,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067125163,0.26375746,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067125528,0.74075746,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067125969,0.71609448,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067126369,0.10284362,63460.0,63459.0,0.71966]
["bitfinex","BTCUSD",1721067126571,0.10284362,63460.0,63459.0,0.79526]
["bitfinex","BTCUSD",1721067126572,0.09384362,63460.0,63459.0,0.79526]
["bitfinex","BTCUSD",1721067126783,0.09026415,63460.0,63459.0,0.95626]
["bitfinex","BTCUSD",1721067126930,0.08726415,63460.0,63459.0,0.95626]
["bitfinex","BTCUSD",1721067127144,0.08726415,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067127145,0.08326415,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067127349,0.08326415,63460.0,63459.0,0.95726]
["bitfinex","BTCUSD",1721067127553,0.08326415,63460.0,63459.0,0.89726]
["bitfinex","BTCUSD",1721067127752,0.08226415,63460.0,63459.0,0.89526]
["bitfinex","BTCUSD",1721067127953,0.08326415,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067128270,0.08918338,63460.0,63459.0,0.96626]
["bitfinex","BTCUSD",1721067128482,0.08426415,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067128876,0.08335833,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067129775,0.08335833,63460.0,63459.0,0.96626]
["bitfinex","BTCUSD",1721067130001,0.02018233,63460.0,63459.0,0.96626]
["bitfinex","BTCUSD",1721067130821,0.02018233,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067131711,0.02018233,63460.0,63459.0,0.96626]
["bitfinex","BTCUSD",1721067132671,0.02040903,63460.0,63459.0,0.96626]
["bitfinex","BTCUSD",1721067133270,0.02040903,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067134057,0.0203675,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067134499,0.02749107,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067134657,0.02706817,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067134868,0.0199446,63460.0,63459.0,0.90626]
["bitfinex","BTCUSD",1721067135067,0.0199446,63460.0,63459.0,0.62126]
["bitfinex","BTCUSD",1721067135272,0.0199446,63460.0,63459.0,0.42616]
["bitfinex","BTCUSD",1721067135273,0.03619954,63460.0,63459.0,0.42616]
["bitfinex","BTCUSD",1721067135476,1.06362596,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067135695,1.40444556,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067135899,1.41156922,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067136504,1.41156922,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067136505,1.41061075,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067136728,1.86336975,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067136930,1.88536975,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067137179,2.05655667,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067137334,2.53383358,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067137503,2.74682486,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067137703,2.67384666,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067138102,2.67384666,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067138549,2.45764926,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067138715,2.51250615,63460.0,63459.0,0.32216]
["bitfinex","BTCUSD",1721067139122,2.51150615,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067139347,2.51150615,63460.0,63459.0,0.31916]
["bitfinex","BTCUSD",1721067139977,2.62026615,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067140518,2.60626615,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067140722,2.61314249,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067140950,2.7892604,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067141390,2.7752604,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067141915,3.08914518,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067142213,3.08914518,63460.0,63440.0,0.00306353]
["bitfinex","BTCUSD",1721067142214,1.876285,63441.0,63440.0,0.00306353]
["bitfinex","BTCUSD",1721067142381,0.473894,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067142539,0.68669809,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067142746,0.70969809,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067142953,0.71068666,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067143373,0.92088666,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067143554,0.92088666,63439.0,63438.0,0.002913]
["bitfinex","BTCUSD",1721067144139,1.01547351,63439.0,63438.0,0.006913]
["bitfinex","BTCUSD",1721067144398,1.01083465,63439.0,63438.0,0.006913]
["bitfinex","BTCUSD",1721067144971,0.93803328,63439.0,63438.0,0.006913]
["bitfinex","BTCUSD",1721067145162,1.10642846,63439.0,63438.0,0.006913]
["bitfinex","BTCUSD",1721067145361,1.10642846,63439.0,63438.0,0.002913]
["bitfinex","BTCUSD",1721067145362,1.10542846,63439.0,63438.0,0.002913]
["bitfinex","BTCUSD",1721067145561,1.25092846,63439.0,63438.0,0.002913]
["bitfinex","BTCUSD",1721067145787,1.79481124,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067145964,1.69192846,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067146374,1.79477257,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067146594,1.67792846,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067146996,1.82452167,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067147174,1.66543405,63439.0,63438.0,0.000913]
["bitfinex","BTCUSD",1721067147550,1.427692,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067147723,3.39797172,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067148046,4.15465972,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067148163,4.47732872,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067148620,4.5706311,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067148835,4.73274901,63434.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067149341,1.604802,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067149502,1.97589835,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067149680,1.98132243,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067149879,2.14344034,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067150858,2.31164034,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067151556,2.35394244,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067151772,2.35576096,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067151912,2.76589283,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067152114,3.08126483,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067152353,3.24340406,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067152553,3.26808966,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067152760,3.31974176,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067152956,3.28308966,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067153361,2.28091415,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067153572,2.78491415,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067153767,2.29891415,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067153966,2.79891415,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067154553,2.78191583,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067154804,2.92303374,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067154964,2.95465295,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067155167,2.94065295,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067155391,2.95465295,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067155593,2.93703374,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067155824,2.95474551,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067156079,2.94074551,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067156314,2.7926276,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067156539,2.7786276,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067156736,2.76091583,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067156937,1.82214383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067157137,2.27814383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067157364,1.82214383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067157567,2.32214383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067157864,2.47229293,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067158003,2.44429293,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067158395,2.31714383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067158806,2.30314383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067159216,2.31414383,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067162331,2.33256518,63417.0,63416.0,0.009163]
["bitfinex","BTCUSD",1721067163376,2.33256518,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067163611,2.50401614,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067164539,2.5040509,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067165688,2.34193299,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067166169,2.34223299,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067166742,2.35847647,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067167144,2.36122605,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067167752,2.65798289,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067167951,2.83942291,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067168691,2.81942291,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067169018,2.84642291,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067170122,2.83242291,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067170724,2.84086317,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067171136,3.12391306,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067171323,2.85395078,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067171517,2.83454106,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067171671,2.8946972,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067171870,3.2070692,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067172148,3.2090692,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067172350,3.25310208,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067172478,3.26410208,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067172682,3.25132439,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067172884,3.26432439,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067173884,3.26450488,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067174080,3.25350488,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067174280,3.26550488,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067174569,3.17994594,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067174707,2.89531492,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067174907,2.90931492,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067175317,2.71919701,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067175515,2.74719701,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067177941,2.74720003,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067178664,2.24720003,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067178833,2.74720003,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067179036,2.90931794,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067180700,2.82929846,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067180921,2.90203215,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067181322,2.90236388,63417.0,63416.0,0.00910366]
["bitfinex","BTCUSD",1721067181725,2.90236388,63417.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067181726,1.725201,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067181934,1.90400254,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067182138,2.34238954,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067182756,2.35863663,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067183512,2.33994382,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067183702,2.35804046,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067183880,2.52015837,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067184087,1.96160108,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067184907,1.97581591,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067185498,1.98981591,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067186255,2.48981591,63414.0,63413.0,0.073263]
["bitfinex","BTCUSD",1721067186490,2.65193382,63414.0,63413.0,0.073263]
["bitfinex","BTCUSD",1721067186979,2.17258955,63414.0,63413.0,0.073263]
["bitfinex","BTCUSD",1721067187427,2.17358955,63414.0,63413.0,0.073263]
["bitfinex","BTCUSD",1721067187908,2.17358955,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067188895,2.48897655,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067190108,2.41713183,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067190284,2.65024962,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067190501,2.71124962,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067190689,3.10603662,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067190887,2.65024962,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067191292,2.96563662,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067192120,3.08276571,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067192397,2.96563662,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067192738,2.46563662,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067192944,2.65024962,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067193442,2.15077844,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067193638,1.98866053,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067193881,2.48865502,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067194087,1.96465502,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067194270,2.45165502,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067194467,2.46565502,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067194915,2.45065502,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067195691,2.55951597,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067195893,2.26612897,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067196115,2.26712897,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067196537,2.17326802,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067196837,2.17266766,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067199328,0.63985366,63414.0,63413.0,0.454843]
["bitfinex","BTCUSD",1721067199528,0.13985366,63414.0,63413.0,0.494063]
["bitfinex","BTCUSD",1721067199682,0.06997851,63414.0,63413.0,0.494063]
["bitfinex","BTCUSD",1721067199884,0.05268374,63414.0,63413.0,0.654063]
["bitfinex","BTCUSD",1721067200084,0.0447477,63414.0,63413.0,0.654063]
["bitfinex","BTCUSD",1721067200246,0.0447477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067200446,0.0307477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067201070,0.0207477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067201316,0.0217477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067201540,0.0177477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067201685,0.0187477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067202034,0.0197477,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067202184,0.003,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067202383,0.00292343,63414.0,63413.0,0.594063]
["bitfinex","BTCUSD",1721067203225,0.01867723,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067203428,0.83014423,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067203624,0.51526374,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067203823,0.97145972,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067204235,0.97045972,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067204415,0.65607272,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067205015,0.65507272,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067205218,0.97145972,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067205630,0.63139416,63414.0,63413.0,0.438063]
["bitfinex","BTCUSD",1721067205828,0.29974685,63414.0,63413.0,0.438063]
["bitfinex","BTCUSD",1721067206170,0.29974685,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067206171,0.61513385,63414.0,63413.0,0.153063]
["bitfinex","BTCUSD",1721067206385,0.61513385,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067206386,0.70998206,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067206586,1.8241723,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067206902,1.98436678,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067207097,1.66359823,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067207339,2.27967972,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067207511,2.17559823,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067207972,2.2692522,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067208184,2.0405522,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067208352,2.0405522,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067208353,0.90497723,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067208576,1.20736423,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067208734,1.53175123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067209433,1.52275123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067209587,1.52475123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067209922,1.53875123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067210304,1.52475123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067210725,1.52875123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067211119,1.02875123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067211291,1.52875123,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067211492,2.10101614,63414.0,63413.0,0.090563]
["bitfinex","BTCUSD",1721067211757,2.10201614,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067211962,2.62760314,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067212185,2.26821614,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067212374,2.2222037,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067212555,2.19878471,63414.0,63413.0,0.074163]
["bitfinex","BTCUSD",1721067212715,2.20216941,63414.0,63413.0,0.074163]
["bitfinex","BTCUSD",1721067212913,2.19716941,63414.0,63413.0,0.074163]
["bitfinex","BTCUSD",1721067213150,2.10148669,63414.0,63413.0,0.074163]
["bitfinex","BTCUSD",1721067213352,2.10148669,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067213353,0.15993469,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067213522,0.11741845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067213852,0.78011145,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067214183,0.78011145,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067214305,0.62241845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067214512,0.12641845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067214731,0.63041845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067214964,0.62141845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067215171,0.62341845,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067215768,0.606,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067215968,0.62226856,63414.0,63413.0,0.434463]
["bitfinex","BTCUSD",1721067216345,0.77996156,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067216574,1.47467753,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067217021,1.52718045,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067217788,1.52762925,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067218895,1.84301625,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067219299,1.84317051,63414.0,63413.0,0.149463]
["bitfinex","BTCUSD",1721067220102,1.84417051,63414.0,63413.0,0.084463]
["bitfinex","BTCUSD",1721067220734,1.84317051,63414.0,63413.0,0.084463]
["bitfinex","BTCUSD",1721067221149,2.62663542,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067221342,2.68893542,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067222428,2.61956088,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067222626,2.68732665,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067222781,2.52120874,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067222975,2.54920874,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067223478,2.47290874,63414.0,63413.0,0.009163]
["bitfinex","BTCUSD",1721067223680,2.47290874,63414.0,63413.0,0.174163]
["bitfinex","BTCUSD",1721067223681,1.03617474,63414.0,63413.0,0.174163]
["bitfinex","BTCUSD",1721067223880,1.03617474,63414.0,63413.0,0.235763]
["bitfinex","BTCUSD",1721067223881,0.71178774,63414.0,63413.0,0.235763]
["bitfinex","BTCUSD",1721067224156,0.71178774,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067224157,1.21178774,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067224332,1.19778774,63414.0,63413.0,0.150763]
["bitfinex","BTCUSD",1721067224533,1.19778774,63414.0,63413.0,0.235763]
["bitfinex","BTCUSD",1721067224534,0.36840074,63414.0,63413.0,0.235763]
["bitfinex","BTCUSD",1721067224755,0.70778774,63414.0,63413.0,0.435763]
["bitfinex","BTCUSD",1721067225094,0.39240074,63414.0,63413.0,0.435763]
["bitfinex","BTCUSD",1721067225294,0.39240074,63414.0,63413.0,0.491763]
["bitfinex","BTCUSD",1721067225295,0.04769413,63414.0,63413.0,0.491763]
["bitfinex","BTCUSD",1721067225500,0.04769413,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067225501,0.01,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067225703,0.02732564,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067225899,0.02932564,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067226123,0.01932564,63414.0,63413.0,0.651763]
["bitfinex","BTCUSD",1721067226344,0.02832564,63414.0,63413.0,0.651763]
["bitfinex","BTCUSD",1721067226564,0.02832564,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067226960,0.01932564,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067227161,0.02332564,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067228851,0.02279517,63414.0,63413.0,0.335763]
["bitfinex","BTCUSD",1721067229078,0.02279517,63414.0,63413.0,0.309763]
["bitfinex","BTCUSD",1721067229079,0.18048817,63414.0,63413.0,0.309763]
["bitfinex","BTCUSD",1721067229293,0.19675052,63414.0,63413.0,0.309763]
["bitfinex","BTCUSD",1721067229467,0.19675052,63414.0,63413.0,0.335763]
["bitfinex","BTCUSD",1721067229468,0.22142807,63414.0,63413.0,0.335763]
["bitfinex","BTCUSD",1721067230278,0.22142807,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067230627,0.22142807,63414.0,63413.0,0.335763]
["bitfinex","BTCUSD",1721067230831,0.53681507,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067232013,0.5208499,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067232214,0.53606493,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067232614,0.22067793,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067233003,0.53609197,63414.0,63413.0,0.535763]
["bitfinex","BTCUSD",1721067235262,0.06301197,63414.0,63413.0,0.651763]
["bitfinex","BTCUSD",1721067235489,0.02130781,63414.0,63413.0,0.651763]
["bitfinex","BTCUSD",1721067236122,0.02130781,63414.0,63413.0,0.591763]
["bitfinex","BTCUSD",1721067236769,0.02130781,63414.0,63413.0,0.651763]
["bitfinex","BTCUSD",1721067236972,0.02130781,63414.0,63413.0,0.809459]
["bitfinex","BTCUSD",1721067236973,0.00647217,63414.0,63413.0,0.809459]
["bitfinex","BTCUSD",1721067237631,0.00647217,63414.0,63413.0,1.124851]
["bitfinex","BTCUSD",1721067238037,0.00647217,63414.0,63413.0,1.324851]
["bitfinex","BTCUSD",1721067238241,0.00647217,63414.0,63413.0,1.124851]
["bitfinex","BTCUSD",1721067238449,0.00247217,63414.0,63413.0,1.124851]
["bitfinex","BTCUSD",1721067238654,0.00047217,63414.0,63413.0,1.124851]
["bitfinex","BTCUSD",1721067238854,0.00083,63416.0,63415.0,1.111973]
["bitfinex","BTCUSD",1721067239084,0.00083,63416.0,63415.0,1.110973]
["bitfinex","BTCUSD",1721067239965,0.00183,63416.0,63415.0,1.110973]
["bitfinex","BTCUSD",1721067240167,0.00283,63416.0,63415.0,1.110973]
["bitfinex","BTCUSD",1721067240463,0.00183,63416.0,63415.0,0.795591]
["bitfinex","BTCUSD",1721067240711,0.00283,63416.0,63415.0,0.6379]
["bitfinex","BTCUSD",1721067241824,0.00283,63416.0,63415.0,0.5779]
["bitfinex","BTCUSD",1721067241825,0.00183,63416.0,63415.0,0.5779]
["bitfinex","BTCUSD",1721067242074,0.00183,63416.0,63415.0,0.6379]
["bitfinex","BTCUSD",1721067242350,0.00183,63416.0,63415.0,0.6389]
["bitfinex","BTCUSD",1721067242550,0.00283,63416.0,63415.0,1.627355]
["bitfinex","BTCUSD",1721067242768,0.00183,63416.0,63415.0,1.741737]
["bitfinex","BTCUSD",1721067242990,0.00283,63416.0,63415.0,1.742737]
["bitfinex","BTCUSD",1721067243418,0.00083,63416.0,63415.0,1.741737]
["bitfinex","BTCUSD",1721067243642,0.00183,63416.0,63415.0,1.741737]
["bitfinex","BTCUSD",1721067243854,0.00283,63416.0,63415.0,1.427355]
["bitfinex","BTCUSD",1721067244008,0.00283,63416.0,63415.0,1.627355]
["bitfinex","BTCUSD",1721067244421,0.00083,63433.0,63432.0,0.5]
["bitfinex","BTCUSD",1721067244617,0.00083,63433.0,63432.0,0.5871]
["bitfinex","BTCUSD",1721067244618,0.01596362,63433.0,63432.0,0.5871]
["bitfinex","BTCUSD",1721067244964,0.07916362,63433.0,63432.0,0.5871]
["bitfinex","BTCUSD",1721067246159,0.08016362,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067246533,0.23780962,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067247501,0.537969,63433.0,63432.0,0.5321]
["bitfinex","BTCUSD",1721067247703,0.55358784,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067250294,0.73829484,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067250881,0.7390143,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067251081,0.2390143,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067251420,0.23943683,63433.0,63432.0,0.5881]
["bitfinex","BTCUSD",1721067251912,0.06503,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067252318,0.00183,63433.0,63432.0,0.805749]
["bitfinex","BTCUSD",1721067252536,0.00183,63433.0,63432.0,0.6471]
["bitfinex","BTCUSD",1721067252715,0.00083,63433.0,63432.0,0.6471]
["bitfinex","BTCUSD",1721067252914,0.00083,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067253136,0.00183,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067253312,0.00083,63433.0,63432.0,0.6471]
["bitfinex","BTCUSD",1721067253867,0.00083,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067253868,0.00283,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067254019,0.00183,63433.0,63432.0,0.6481]
["bitfinex","BTCUSD",1721067255027,0.00083,63433.0,63432.0,0.6471]
["bitfinex","BTCUSD",1721067255375,0.00183,63433.0,63432.0,0.6541]
["bitfinex","BTCUSD",1721067255792,0.00083,63433.0,63432.0,0.6471]
["bitfinex","BTCUSD",1721067256015,0.00283,63433.0,63432.0,0.9714]
["bitfinex","BTCUSD",1721067256152,0.00183,63433.0,63432.0,0.9694]
["bitfinex","BTCUSD",1721067256585,0.00183,63433.0,63432.0,0.9644]
["bitfinex","BTCUSD",1721067256982,0.00283,63433.0,63432.0,0.9714]
["bitfinex","BTCUSD",1721067264040,0.00283,63433.0,63432.0,1.1714]
["bitfinex","BTCUSD",1721067264238,0.00283,63433.0,63432.0,1.329049]
["bitfinex","BTCUSD",1721067264446,0.00283,63433.0,63432.0,1.644347]
["bitfinex","BTCUSD",1721067264726,0.00283,63433.0,63432.0,1.759645]
["bitfinex","BTCUSD",1721067265044,0.01933185,63433.0,63432.0,1.759645]
["bitfinex","BTCUSD",1721067265250,0.01833185,63433.0,63432.0,1.752645]
["bitfinex","BTCUSD",1721067265494,0.01933185,63433.0,63432.0,1.756645]
["bitfinex","BTCUSD",1721067265668,0.01833185,63433.0,63432.0,1.754645]
["bitfinex","BTCUSD",1721067265881,0.01933185,63433.0,63432.0,1.756645]
["bitfinex","BTCUSD",1721067266844,0.01933185,63433.0,63432.0,0.9684]
["bitfinex","BTCUSD",1721067267329,0.01933185,63433.0,63432.0,1.126049]
["bitfinex","BTCUSD",1721067268454,0.01833185,63433.0,63432.0,1.122049]
["bitfinex","BTCUSD",1721067268661,0.01933185,63433.0,63432.0,1.126049]
["bitfinex","BTCUSD",1721067268787,0.01933185,63433.0,63432.0,1.124049]
["bitfinex","BTCUSD",1721067268788,0.01833185,63433.0,63432.0,1.124049]
["bitfinex","BTCUSD",1721067268989,0.01833185,63433.0,63432.0,1.122049]
["bitfinex","BTCUSD",1721067269395,0.01933185,63433.0,63432.0,1.124049]
["bitfinex","BTCUSD",1721067269826,0.01933185,63433.0,63432.0,1.954645]
["bitfinex","BTCUSD",1721067269997,0.02033185,63433.0,63432.0,1.956645]
["bitfinex","BTCUSD",1721067270968,0.02033185,63433.0,63432.0,1.441347]
["bitfinex","BTCUSD",1721067271676,0.01733185,63433.0,63432.0,1.435347]
["bitfinex","BTCUSD",1721067271882,0.01833185,63433.0,63432.0,1.449347]
["bitfinex","BTCUSD",1721067272105,0.01933185,63433.0,63432.0,1.463347]
["bitfinex","BTCUSD",1721067272312,0.01833185,63433.0,63432.0,1.435347]
["bitfinex","BTCUSD",1721067272734,0.02033185,63433.0,63432.0,1.463347]
["bitfinex","BTCUSD",1721067273127,0.01933185,63433.0,63432.0,1.449347]
["bitfinex","BTCUSD",1721067273330,0.01933185,63433.0,63432.0,1.463347]
["bitfinex","BTCUSD",1721067274719,0.01933185,63433.0,63432.0,1.449347]
["bitfinex","BTCUSD",1721067275061,0.02133185,63433.0,63432.0,1.677347]
["bitfinex","BTCUSD",1721067275259,0.02033185,63433.0,63432.0,1.677347]
["bitfinex","BTCUSD",1721067275459,0.02033185,63433.0,63432.0,1.649347]
["bitfinex","BTCUSD",1721067275460,0.01833185,63433.0,63432.0,1.649347]
["bitfinex","BTCUSD",1721067277209,0.01833185,63433.0,63432.0,2.379943]
["bitfinex","BTCUSD",1721067277423,0.237575,63462.0,63461.0,0.056]
["bitfinex","BTCUSD",1721067277581,0.237575,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067277582,0.19495935,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067277793,0.19566757,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067278105,0.20927255,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067278375,0.52442155,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067278540,0.52442155,63462.0,63461.0,0.056]
["bitfinex","BTCUSD",1721067278541,0.54908085,63462.0,63461.0,0.056]
["bitfinex","BTCUSD",1721067278774,0.54908085,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067278775,0.61225285,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067279132,0.59059355,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067279813,0.58759355,63462.0,63461.0,0.34]
["bitfinex","BTCUSD",1721067280219,0.58759355,63462.0,63461.0,0.345]
["bitfinex","BTCUSD",1721067282343,0.58759355,63462.0,63461.0,0.347]
["bitfinex","BTCUSD",1721067283467,0.57260471,63462.0,63461.0,0.347]
["bitfinex","BTCUSD",1721067283671,0.58670679,63462.0,63461.0,0.347]
["bitfinex","BTCUSD",1721067283880,0.58670679,63462.0,63461.0,0.063]
["bitfinex","BTCUSD",1721067284082,0.90185552,63462.0,63461.0,0.063]
["bitfinex","BTCUSD",1721067284869,1.38256403,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721067285586,1.38256403,63462.0,63461.0,0.005]
["bitfinex","BTCUSD",1721067286514,1.38294275,63462.0,63461.0,0.005]
["bitfinex","BTCUSD",1721067286842,1.38294272,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721067287623,1.82109172,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721067287821,1.50594272,63462.0,63461.0,0.007]
["bitfinex","BTCUSD",1721067288387,1.50594272,63462.0,63461.0,0.005]
["bitfinex","BTCUSD",1721067289018,1.603056,63460.0,63459.0,0.1]
["bitfinex","BTCUSD",1721067289288,1.34724886,63460.0,63459.0,0.384]
["bitfinex","BTCUSD",1721067289487,1.34724886,63460.0,63459.0,0.44]
["bitfinex","BTCUSD",1721067289488,0.53208986,63460.0,63459.0,0.44]
["bitfinex","BTCUSD",1721067290087,0.51760936,63460.0,63459.0,0.34]
["bitfinex","BTCUSD",1721067290387,0.5272217,63460.0,63459.0,0.444]
["bitfinex","BTCUSD",1721067290682,1.0272217,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067291250,0.5272217,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067291452,1.0272217,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067292774,1.0272217,63460.0,63459.0,0.362]
["bitfinex","BTCUSD",1721067292971,1.3288498,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067293172,1.34188197,63460.0,63459.0,0.162]
["bitfinex","BTCUSD",1721067293600,1.34170617,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067293796,0.84170617,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067294008,1.34170672,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067294868,1.02654772,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067295312,1.07578445,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067295933,1.39094345,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067296364,1.39094345,63460.0,63459.0,0.346]
["bitfinex","BTCUSD",1721067296365,1.07608431,63460.0,63459.0,0.346]
["bitfinex","BTCUSD",1721067296790,1.07608529,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067297643,1.39124429,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067297841,1.07608529,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067298516,1.07608529,63460.0,63459.0,0.346]
["bitfinex","BTCUSD",1721067298719,1.39124429,63460.0,63459.0,0.29]
["bitfinex","BTCUSD",1721067298925,1.39124429,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067298926,1.07608529,63460.0,63459.0,0.446]
["bitfinex","BTCUSD",1721067299589,1.39124429,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1721067299878,1.53163019,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1721067300008,1.53163019,63460.0,63459.0,0.106]
["bitfinex","BTCUSD",1721067300252,1.73121048,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1721067300489,1.73121238,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1721067300725,1.73121238,63460.0,63459.0,0.106]
["bitfinex","BTCUSD",1721067300962,1.73121238,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1721067301204,1.73121238,63460.0,63459.0,0.104]
["bitfinex","BTCUSD",1721067301434,1.84867811,63460.0,63459.0,0.104]
["bitfinex","BTCUSD",1721067301671,1.84667811,63460.0,63459.0,0.1]
["bitfinex","BTCUSD",1721067301908,1.05878111,63460.0,63455.0,0.284]
["bitfinex","BTCUSD",1721067302147,0.95562473,63460.0,63459.0,0.101]
["bitfinex","BTCUSD",1721067302387,1.84769712,63460.0,63459.0,0.101]
["bitfinex","BTCUSD",1721067302629,1.68035697,63460.0,63459.0,0.101]
["bitfinex","BTCUSD",1721067302881,1.73030281,63460.0,63459.0,0.1]
["bitfinex","BTCUSD",1721067303130,0.157589,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1721067303368,0.157589,63456.0,63446.0,0.5286]
["bitfinex","BTCUSD",1721067303369,0.972789,63453.0,63452.0,0.258]
["bitfinex","BTCUSD",1721067303602,1.58628399,63453.0,63452.0,0.284]
["bitfinex","BTCUSD",1721067303850,0.10426945,63453.0,63452.0,0.4869]
["bitfinex","BTCUSD",1721067304095,0.05451523,63453.0,63452.0,0.6469]
["bitfinex","BTCUSD",1721067304342,0.02985239,63453.0,63452.0,0.9621]
["bitfinex","BTCUSD",1721067304598,0.0164972,63453.0,63452.0,1.634897]
["bitfinex","BTCUSD",1721067304830,0.064002,63462.0,63461.0,0.6424]
["bitfinex","BTCUSD",1721067305068,0.0770396,63462.0,63461.0,0.6424]
["bitfinex","BTCUSD",1721067305311,0.0138676,63462.0,63461.0,0.95755]
["bitfinex","BTCUSD",1721067305559,0.01260067,63462.0,63461.0,1.115127]
["bitfinex","BTCUSD",1721067305791,0.00083,63462.0,63461.0,1.115127]
["bitfinex","BTCUSD",1721067306268,0.017324,63462.0,63461.0,0.95755]
["bitfinex","BTCUSD",1721067306515,0.017324,63462.0,63461.0,1.124127]
["bitfinex","BTCUSD",1721067308049,0.69918044,63462.0,63461.0,0.32415]
["bitfinex","BTCUSD",1721067308279,0.69918044,63462.0,63461.0,0.33515]
["bitfinex","BTCUSD",1721067308280,2.70154656,63462.0,63461.0,0.33515]
["bitfinex","BTCUSD",1721067308546,2.80154656,63462.0,63461.0,0.33515]
["bitfinex","BTCUSD",1721067308834,2.78979012,63462.0,63461.0,0.33515]
["bitfinex","BTCUSD",1721067309081,2.78979012,63462.0,63446.0,0.7673]
["bitfinex","BTCUSD",1721067309082,1.75038,63447.0,63446.0,0.4673]
["bitfinex","BTCUSD",1721067309344,1.75038,63447.0,63440.0,0.156]
["bitfinex","BTCUSD",1721067309345,0.85089386,63447.0,63440.0,0.156]
["bitfinex","BTCUSD",1721067309574,0.85089386,63447.0,63436.0,0.1]
["bitfinex","BTCUSD",1721067309575,0.472909,63437.0,63436.0,0.1]
["bitfinex","BTCUSD",1721067309822,0.472909,63437.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067309823,0.157639,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067310154,0.58111876,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067310361,0.89639676,63436.0,63435.0,0.5673]
["bitfinex","BTCUSD",1721067310619,0.89639676,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067310620,1.31619676,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067310855,1.80536206,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067311080,1.86606445,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067311361,1.70937476,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067311581,1.71137476,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067311821,1.80536206,63436.0,63435.0,0.4673]
["bitfinex","BTCUSD",1721067312087,1.80536206,63436.0,63422.0,0.44]
["bitfinex","BTCUSD",1721067312088,0.157671,63423.0,63422.0,0.44]
["bitfinex","BTCUSD",1721067312345,0.01731522,63423.0,63422.0,0.9263143]
["bitfinex","BTCUSD",1721067312587,0.157644,63434.0,63433.0,0.284]
["bitfinex","BTCUSD",1721067312828,0.51311864,63434.0,63433.0,0.284]
["bitfinex","BTCUSD",1721067313078,0.5,63425.0,63423.0,0.1]
["bitfinex","BTCUSD",1721067313319,0.657666,63425.0,63424.0,0.155]
["bitfinex","BTCUSD",1721067313556,0.67485797,63425.0,63424.0,0.155]
["bitfinex","BTCUSD",1721067313775,0.67485797,63425.0,63424.0,0.099]
["bitfinex","BTCUSD",1721067313776,1.01809286,63425.0,63424.0,0.099]
["bitfinex","BTCUSD",1721067313981,0.473014,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1721067314182,1.17547063,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1721067314392,1.44257063,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1721067314820,1.49449888,63423.0,63422.0,0.004]
["bitfinex","BTCUSD",1721067315154,1.49449888,63423.0,63418.0,0.055]
["bitfinex","BTCUSD",1721067315155,0.5,63422.0,63418.0,0.055]
["bitfinex","BTCUSD",1721067315336,0.157681,63419.0,63418.0,0.339]
["bitfinex","BTCUSD",1721067315542,0.27521997,63419.0,63418.0,0.255]
["bitfinex","BTCUSD",1721067315825,0.27521997,63419.0,63418.0,0.339]
["bitfinex","BTCUSD",1721067315826,0.11753897,63419.0,63418.0,0.339]
["bitfinex","BTCUSD",1721067316033,0.157631,63439.0,63438.0,0.2]
["bitfinex","BTCUSD",1721067316235,0.157631,63439.0,63438.0,0.284]
["bitfinex","BTCUSD",1721067316236,0.01739218,63439.0,63438.0,0.284]
["bitfinex","BTCUSD",1721067316470,0.01739218,63439.0,63438.0,0.339]
["bitfinex","BTCUSD",1721067316892,0.01739218,63439.0,63438.0,0.284]
["bitfinex","BTCUSD",1721067317084,0.17502318,63439.0,63438.0,0.338]
["bitfinex","BTCUSD",1721067317290,0.01739218,63439.0,63438.0,0.338]
["bitfinex","BTCUSD",1721067317507,0.387315,63446.0,63440.0,0.055]
["bitfinex","BTCUSD",1721067317703,0.157614,63446.0,63445.0,0.283]
["bitfinex","BTCUSD",1721067317886,0.17400537,63446.0,63445.0,0.283]
["bitfinex","BTCUSD",1721067318085,0.157614,63446.0,63445.0,0.283]
["bitfinex","BTCUSD",1721067318328,0.157614,63446.0,63445.0,0.269]
["bitfinex","BTCUSD",1721067318529,0.472842,63446.0,63445.0,0.269]
["bitfinex","BTCUSD",1721067318737,0.472842,63446.0,63445.0,0.264]
["bitfinex","BTCUSD",1721067318738,0.48900539,63446.0,63445.0,0.264]
["bitfinex","BTCUSD",1721067318953,0.60300539,63446.0,63445.0,0.264]
["bitfinex","BTCUSD",1721067319158,0.58900539,63446.0,63445.0,0.264]
["bitfinex","BTCUSD",1721067319579,0.58900539,63446.0,63445.0,0.003]
["bitfinex","BTCUSD",1721067319787,1.47416139,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1721067319990,0.472887,63440.0,63439.0,0.264]
["bitfinex","BTCUSD",1721067320124,0.472887,63440.0,63439.0,0.319]
["bitfinex","BTCUSD",1721067320125,0.257629,63440.0,63439.0,0.319]
["bitfinex","BTCUSD",1721067320523,0.2537,63446.0,63444.0,0.055]
["bitfinex","BTCUSD",1721067320524,0.001,63446.0,63444.0,0.055]
["bitfinex","BTCUSD",1721067320724,0.001,63446.0,63445.0,0.266]
["bitfinex","BTCUSD",1721067320957,0.001,63446.0,63445.0,0.321]
["bitfinex","BTCUSD",1721067321161,0.001,63446.0,63445.0,0.5032]
["bitfinex","BTCUSD",1721067321504,0.01749986,63446.0,63445.0,0.5632]
["bitfinex","BTCUSD",1721067322056,0.01649986,63446.0,63445.0,0.5612]
["bitfinex","BTCUSD",1721067322237,0.01649986,63446.0,63445.0,0.5642]
["bitfinex","BTCUSD",1721067322436,0.01649986,63446.0,63445.0,0.5632]
["bitfinex","BTCUSD",1721067322636,0.01649986,63446.0,63445.0,0.5602]
["bitfinex","BTCUSD",1721067323073,0.01749986,63446.0,63445.0,0.729816]
["bitfinex","BTCUSD",1721067323272,0.01849986,63446.0,63445.0,0.5792]
["bitfinex","BTCUSD",1721067323695,0.01849986,63446.0,63445.0,0.736816]
["bitfinex","BTCUSD",1721067323901,0.01849986,63446.0,63445.0,1.052049]
["bitfinex","BTCUSD",1721067324102,0.01849986,63446.0,63445.0,0.5792]
["bitfinex","BTCUSD",1721067324303,0.01849986,63446.0,63445.0,0.5192]
["bitfinex","BTCUSD",1721067324719,0.01849986,63446.0,63445.0,0.5792]
["bitfinex","BTCUSD",1721067326569,0.01849986,63446.0,63445.0,0.5192]
["bitfinex","BTCUSD",1721067327125,0.01849986,63446.0,63445.0,0.5792]
["bitfinex","BTCUSD",1721067327749,0.01849986,63446.0,63445.0,0.5192]
["bitfinex","BTCUSD",1721067328974,0.01849986,63446.0,63445.0,0.436]
["bitfinex","BTCUSD",1721067330427,0.01849986,63446.0,63445.0,0.496]
["bitfinex","BTCUSD",1721067336374,0.01849986,63446.0,63445.0,0.436]
["bitfinex","BTCUSD",1721067336600,0.01849986,63446.0,63445.0,0.496]
["bitfinex","BTCUSD",1721067337800,0.01849986,63446.0,63445.0,0.436]
["bitfinex","BTCUSD",1721067338851,0.01849986,63446.0,63445.0,0.496]
["bitfinex","BTCUSD",1721067344125,0.06849986,63446.0,63445.0,0.496]
["bitfinex","BTCUSD",1721067344418,0.08492709,63446.0,63445.0,0.496]
["bitfinex","BTCUSD",1721067344626,0.08492709,63446.0,63445.0,2.43539738]
["bitfinex","BTCUSD",1721067344627,0.06849986,63446.0,63445.0,2.43539738]
["bitfinex","BTCUSD",1721067344832,0.06849986,63446.0,63445.0,2.23539738]
["bitfinex","BTCUSD",1721067345042,0.06849986,63446.0,63445.0,1.739112]
["bitfinex","BTCUSD",1721067345043,0.052,63446.0,63445.0,1.739112]
["bitfinex","BTCUSD",1721067345705,0.05,63446.0,63445.0,1.720112]
["bitfinex","BTCUSD",1721067345907,0.05,63446.0,63445.0,2.349345]
["bitfinex","BTCUSD",1721067346108,0.051,63446.0,63445.0,2.349345]
["bitfinex","BTCUSD",1721067346436,0.051,63446.0,63445.0,2.363345]
["bitfinex","BTCUSD",1721067346828,0.051,63446.0,63445.0,1.432879]
["bitfinex","BTCUSD",1721067347223,0.05,63446.0,63445.0,1.734112]
["bitfinex","BTCUSD",1721067347724,0.051,63446.0,63445.0,1.748112]
["bitfinex","BTCUSD",1721067349312,0.051,63446.0,63445.0,1.948112]
["bitfinex","BTCUSD",1721067349655,0.051,63446.0,63445.0,2.363345]
["bitfinex","BTCUSD",1721067353308,0.051,63446.0,63445.0,2.163345]
["bitfinex","BTCUSD",1721067355133,0.051,63446.0,63445.0,2.363345]
["bitfinex","BTCUSD",1721067355357,0.051,63446.0,63445.0,2.364258]
["bitfinex","BTCUSD",1721067355696,0.05183,63446.0,63445.0,2.364258]
["bitfinex","BTCUSD",1721067356860,0.05183,63446.0,63445.0,1.433792]
["bitfinex","BTCUSD",1721067357268,0.05183,63446.0,63445.0,1.118559]
["bitfinex","BTCUSD",1721067357468,0.05183,63446.0,63445.0,1.749025]
["bitfinex","BTCUSD",1721067357867,0.05183,63446.0,63445.0,1.949025]
["bitfinex","BTCUSD",1721067358173,0.05183,63446.0,63445.0,2.264258]
["bitfinex","BTCUSD",1721067360343,0.05183,63446.0,63445.0,1.749025]
["bitfinex","BTCUSD",1721067361422,0.05183,63446.0,63445.0,1.949025]
["bitfinex","BTCUSD",1721067361619,0.05183,63446.0,63445.0,2.264258]
["bitfinex","BTCUSD",1721067361828,0.05183,63446.0,63445.0,2.364258]
["bitfinex","BTCUSD",1721067362237,0.05183,63446.0,63445.0,2.72662907]
["bitfinex","BTCUSD",1721067362509,0.05183,63446.0,63445.0,2.75019811]
["bitfinex","BTCUSD",1721067362875,0.01649622,63453.0,63452.0,2.439091]
["bitfinex","BTCUSD",1721067363076,0.01649622,63453.0,63452.0,3.54492766]
["bitfinex","BTCUSD",1721067363306,0.00083,63460.0,63459.0,1.880074]
["bitfinex","BTCUSD",1721067363506,0.00083,63460.0,63459.0,1.405706]
["bitfinex","BTCUSD",1721067363640,0.00083,63460.0,63459.0,1.72087]
["bitfinex","BTCUSD",1721067364047,0.00083,63460.0,63459.0,1.405706]
["bitfinex","BTCUSD",1721067364255,0.00083,63460.0,63459.0,0.73216]
["bitfinex","BTCUSD",1721067364434,0.01841716,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067364635,0.51581452,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067364835,0.21125782,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067365434,0.05367882,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067365729,0.15367882,63460.0,63459.0,0.64716]
["bitfinex","BTCUSD",1721067365930,0.15367882,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067366142,0.15367882,63460.0,63459.0,0.64716]
["bitfinex","BTCUSD",1721067366143,0.15422089,63460.0,63459.0,0.64716]
["bitfinex","BTCUSD",1721067366321,0.11895923,63460.0,63459.0,0.65516]
["bitfinex","BTCUSD",1721067366517,0.11895923,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067366518,0.10083,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067366719,0.05516521,63460.0,63459.0,0.63316]
["bitfinex","BTCUSD",1721067366883,0.15516521,63460.0,63459.0,0.64316]
["bitfinex","BTCUSD",1721067367104,0.15516521,63460.0,63459.0,0.58816]
["bitfinex","BTCUSD",1721067367105,0.33740382,63460.0,63459.0,0.58816]
["bitfinex","BTCUSD",1721067367306,1.70983024,63460.0,63459.0,0.32516]
["bitfinex","BTCUSD",1721067367510,1.73283024,63460.0,63459.0,0.32516]
["bitfinex","BTCUSD",1721067367759,1.73283024,63460.0,63459.0,0.32116]
["bitfinex","BTCUSD",1721067368220,1.73483024,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067368782,1.75755313,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067369148,1.75755313,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067369149,1.68497322,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067369348,1.75948231,63460.0,63459.0,0.32616]
["bitfinex","BTCUSD",1721067369617,1.75748231,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067369763,0.79575282,63460.0,63459.0,0.58116]
["bitfinex","BTCUSD",1721067369943,0.32301482,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067370145,0.1436101,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067370357,0.0436101,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067370581,0.0436101,63460.0,63459.0,0.63616]
["bitfinex","BTCUSD",1721067370995,0.0436101,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067371364,0.1436101,63460.0,63459.0,0.63516]
["bitfinex","BTCUSD",1721067371569,0.1436101,63460.0,63459.0,0.64416]
["bitfinex","BTCUSD",1721067371743,0.11888721,63460.0,63459.0,0.64416]
["bitfinex","BTCUSD",1721067371954,0.11888721,63460.0,63459.0,0.63516]
["bitfinex","BTCUSD",1721067372158,0.01888721,63460.0,63459.0,0.94416]
["bitfinex","BTCUSD",1721067372466,0.00083,63460.0,63459.0,1.414906]
["bitfinex","BTCUSD",1721067372693,0.00083,63460.0,63459.0,1.93907]
["bitfinex","BTCUSD",1721067372893,0.00083,63460.0,63459.0,1.73907]
["bitfinex","BTCUSD",1721067373255,0.00083,63460.0,63459.0,1.414906]
["bitfinex","BTCUSD",1721067373516,0.00083,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067373647,0.00083,63460.0,63459.0,0.65516]
["bitfinex","BTCUSD",1721067373830,0.00083,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067373831,0.01832543,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067374039,0.01832543,63460.0,63459.0,0.74316]
["bitfinex","BTCUSD",1721067374243,0.01832543,63460.0,63459.0,0.73216]
["bitfinex","BTCUSD",1721067374439,0.01832543,63460.0,63459.0,0.74616]
["bitfinex","BTCUSD",1721067374681,0.01832543,63460.0,63459.0,0.76016]
["bitfinex","BTCUSD",1721067374935,0.01832543,63460.0,63459.0,0.74616]
["bitfinex","BTCUSD",1721067375084,0.05515352,63460.0,63459.0,0.74616]
["bitfinex","BTCUSD",1721067375285,0.05515352,63460.0,63459.0,0.75816]
["bitfinex","BTCUSD",1721067375503,0.05515352,63460.0,63459.0,0.65916]
["bitfinex","BTCUSD",1721067375647,0.05584914,63460.0,63459.0,0.64516]
["bitfinex","BTCUSD",1721067375887,0.05584914,63460.0,63459.0,0.73216]
["bitfinex","BTCUSD",1721067376085,0.05584914,63460.0,63459.0,0.74316]
["bitfinex","BTCUSD",1721067376308,0.05584914,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067376509,0.05584914,63460.0,63459.0,0.65516]
["bitfinex","BTCUSD",1721067376715,0.05584914,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067376917,0.08050809,63460.0,63459.0,0.75416]
["bitfinex","BTCUSD",1721067377454,0.08050809,63460.0,63459.0,0.74316]
["bitfinex","BTCUSD",1721067377770,0.08050809,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067378953,0.09713417,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067379151,0.09713417,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067379379,0.09708162,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067379725,0.09708162,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067380129,0.09708162,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067381161,0.0966068,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067381564,0.2541858,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067381979,0.2541245,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067382184,0.09650763,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067382436,0.06015436,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067382600,0.07241608,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067382810,0.09707479,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067383405,0.09707479,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067383811,0.09707479,63460.0,63459.0,0.65616]
["bitfinex","BTCUSD",1721067384010,0.09707479,63460.0,63459.0,0.81516]
["bitfinex","BTCUSD",1721067384011,0.03549541,63460.0,63459.0,0.81516]
["bitfinex","BTCUSD",1721067384341,0.03549541,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067384634,0.03549541,63460.0,63459.0,0.85626]
["bitfinex","BTCUSD",1721067384791,0.03549541,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067385462,0.01732561,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067385623,0.03521607,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067386432,0.03521607,63460.0,63459.0,0.89526]
["bitfinex","BTCUSD",1721067386610,0.03521607,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067388861,0.03517077,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067389124,0.01732561,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067389327,0.03517097,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067389767,0.03517097,63460.0,63459.0,0.85626]
["bitfinex","BTCUSD",1721067389936,0.03517097,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067390740,0.0352064,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067390955,0.0352064,63460.0,63459.0,0.85626]
["bitfinex","BTCUSD",1721067391167,0.0352064,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067391694,0.03506167,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067392098,0.03506055,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067392512,0.03506055,63460.0,63459.0,0.85626]
["bitfinex","BTCUSD",1721067392712,0.03506055,63460.0,63459.0,0.95526]
["bitfinex","BTCUSD",1721067392938,0.19263955,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067393163,0.5675707,63460.0,63459.0,0.60116]
["bitfinex","BTCUSD",1721067393400,0.5675707,63460.0,63459.0,0.70016]
["bitfinex","BTCUSD",1721067393600,0.5675707,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067393838,0.8827297,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067393977,1.2172004,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067394215,1.2010365,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067394430,1.63391969,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067394630,1.5161955,63460.0,63459.0,0.33816]
["bitfinex","BTCUSD",1721067394874,1.5161955,63460.0,63459.0,0.32716]
["bitfinex","BTCUSD",1721067395084,1.5161955,63460.0,63459.0,0.31716]
["bitfinex","BTCUSD",1721067395295,1.19961165,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067395520,0.24761465,63460.0,63459.0,0.58116]
["bitfinex","BTCUSD",1721067395933,0.24761465,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067395934,0.1941172,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067396141,0.06945851,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067396347,0.09411823,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067398716,0.09413977,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067398916,0.07709879,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067399107,0.09414044,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067399342,0.56687844,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067399570,0.30507459,63460.0,63459.0,0.57416]
["bitfinex","BTCUSD",1721067399779,0.30507459,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067399780,0.14749559,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067399927,0.09414044,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067400938,0.25171944,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067401082,0.30498639,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067401333,0.30498639,63460.0,63459.0,0.57416]
["bitfinex","BTCUSD",1721067401537,0.30498639,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067401694,0.30485653,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067404057,0.30485653,63460.0,63459.0,0.58316]
["bitfinex","BTCUSD",1721067404205,0.62001553,63460.0,63459.0,0.63816]
["bitfinex","BTCUSD",1721067404623,1.01347453,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067405051,1.0131198,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067405633,2.03503137,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067405816,2.0173788,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067406026,2.4272978,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067406243,2.58941571,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067406604,2.4272978,63460.0,63459.0,0.32016]
["bitfinex","BTCUSD",1721067407144,2.4272978,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067407601,2.4272978,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067407974,2.4272978,63460.0,63459.0,0.31716]
["bitfinex","BTCUSD",1721067408400,2.42890566,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067408577,2.43190566,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067408777,1.51998653,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067409041,1.63754811,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067409244,1.17698911,63460.0,63459.0,0.57916]
["bitfinex","BTCUSD",1721067409360,1.05942753,63460.0,63459.0,0.57916]
["bitfinex","BTCUSD",1721067410043,1.13299764,63460.0,63459.0,0.58016]
["bitfinex","BTCUSD",1721067410236,1.15651356,63460.0,63459.0,0.31716]
["bitfinex","BTCUSD",1721067410437,1.05942753,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067411158,1.05942753,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067411159,1.05917919,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067411578,1.05923597,63460.0,63459.0,0.31616]
["bitfinex","BTCUSD",1721067411856,1.06223597,63460.0,63459.0,0.51516]
["bitfinex","BTCUSD",1721067413666,1.0613631,63460.0,63459.0,0.51516]
["bitfinex","BTCUSD",1721067414166,1.0583631,63460.0,63459.0,0.51416]
["bitfinex","BTCUSD",1721067414933,1.05871838,63460.0,63459.0,0.51416]
["bitfinex","BTCUSD",1721067415467,1.1557862,63460.0,63459.0,0.51416]
["bitfinex","BTCUSD",1721067415779,1.1557862,63460.0,63459.0,0.31516]
["bitfinex","BTCUSD",1721067415930,1.1557862,63460.0,63459.0,0.51416]
["bitfinex","BTCUSD",1721067416125,0.25082138,63460.0,63459.0,0.57816]
["bitfinex","BTCUSD",1721067416343,0.19724271,63460.0,63459.0,0.73216]
["bitfinex","BTCUSD",1721067416546,0.09724271,63460.0,63459.0,0.79216]
["bitfinex","BTCUSD",1721067416773,0.03746953,63460.0,63459.0,1.092442]
["bitfinex","BTCUSD",1721067416970,0.03746953,63460.0,63459.0,1.407606]
["bitfinex","BTCUSD",1721067417178,0.02032561,63460.0,63459.0,1.407606]
["bitfinex","BTCUSD",1721067417771,0.03688751,63460.0,63459.0,1.092442]
["bitfinex","BTCUSD",1721067417977,0.02032561,63460.0,63459.0,1.092442]
["bitfinex","BTCUSD",1721067418190,0.03688837,63460.0,63459.0,0.88686]
["bitfinex","BTCUSD",1721067418536,0.17490461,63460.0,63459.0,0.74416]
["bitfinex","BTCUSD",1721067418751,0.24622618,63460.0,63459.0,0.75516]
["bitfinex","BTCUSD",1721067418952,0.24622618,63460.0,63446.0,0.00397653]
["bitfinex","BTCUSD",1721067418953,1.60528,63447.0,63446.0,0.00397653]
["bitfinex","BTCUSD",1721067419152,1.60528,63447.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721067419153,0.301374,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721067419428,1.78849382,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721067419600,1.99519476,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721067419802,1.366607,63435.0,63425.0,0.055]
["bitfinex","BTCUSD",1721067420017,1.366607,63435.0,63425.0,0.4863143]
["bitfinex","BTCUSD",1721067420018,2.42417729,63435.0,63425.0,0.4863143]
["bitfinex","BTCUSD",1721067420219,2.42417729,63435.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067420220,2.61337729,63435.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067420419,2.77199733,63435.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067420627,2.61437729,63435.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067420822,1.740965,63425.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067421020,2.2190498,63425.0,63424.0,0.4673]
["bitfinex","BTCUSD",1721067421224,2.2190498,63425.0,63416.0,0.000913]
["bitfinex","BTCUSD",1721067421225,0.78843,63417.0,63416.0,0.000913]
["bitfinex","BTCUSD",1721067421495,1.47216858,63417.0,63416.0,0.000913]
["bitfinex","BTCUSD",1721067421686,1.3546868,63417.0,63416.0,0.000913]
["bitfinex","BTCUSD",1721067421861,1.3526868,63417.0,63416.0,0.000913]
["bitfinex","BTCUSD",1721067422680,1.4584468,63417.0,63416.0,0.001913]
["bitfinex","BTCUSD",1721067422876,1.4584468,63417.0,63407.0,0.000913]
["bitfinex","BTCUSD",1721067422877,1.4584468,63417.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067422878,1.295512,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067423196,0.6946335,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067423416,0.14193628,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067423619,0.29801358,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067423846,0.280736,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067424055,0.123,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067424291,0.1,63397.0,63396.0,0.327163]
["bitfinex","BTCUSD",1721067424495,0.5,63406.0,63396.0,0.327163]
["bitfinex","BTCUSD",1721067424496,0.1,63402.0,63401.0,0.199]
["bitfinex","BTCUSD",1721067424699,0.023,63402.0,63401.0,0.199]
["bitfinex","BTCUSD",1721067424851,0.023,63402.0,63399.0,0.119]
["bitfinex","BTCUSD",1721067424852,0.023,63402.0,63399.0,0.055]
["bitfinex","BTCUSD",1721067425054,0.00306353,63401.0,63399.0,0.053]
["bitfinex","BTCUSD",1721067425278,0.00306353,63401.0,63399.0,0.244]
["bitfinex","BTCUSD",1721067425477,0.00306353,63401.0,63399.0,0.045]
["bitfinex","BTCUSD",1721067425696,0.00306353,63401.0,63399.0,0.244]
["bitfinex","BTCUSD",1721067426040,0.10306353,63401.0,63399.0,0.244]
["bitfinex","BTCUSD",1721067426205,0.10306353,63401.0,63400.0,0.045]
["bitfinex","BTCUSD",1721067426397,0.017,63402.0,63400.0,0.144]
["bitfinex","BTCUSD",1721067426613,0.008,63402.0,63401.0,0.362]
["bitfinex","BTCUSD",1721067426825,0.008,63402.0,63401.0,0.354]
["bitfinex","BTCUSD",1721067426972,0.1577,63412.0,63406.0,0.199]
["bitfinex","BTCUSD",1721067427178,0.50306353,63411.0,63410.0,0.045]
["bitfinex","BTCUSD",1721067427557,0.50306353,63411.0,63406.0,0.199]
["bitfinex","BTCUSD",1721067427558,0.5,63408.0,63407.0,0.199]
["bitfinex","BTCUSD",1721067427757,0.5,63408.0,63403.0,0.144]
["bitfinex","BTCUSD",1721067427758,0.315422,63407.0,63403.0,0.343]
["bitfinex","BTCUSD",1721067427963,0.2871,63412.0,63405.0,0.255]
["bitfinex","BTCUSD",1721067427964,0.10306353,63406.0,63405.0,0.255]
["bitfinex","BTCUSD",1721067428095,0.00306353,63406.0,63405.0,0.3]
["bitfinex","BTCUSD",1721067428297,0.00306353,63410.0,63409.0,0.199]
["bitfinex","BTCUSD",1721067428542,0.00306353,63410.0,63408.0,0.101]
["bitfinex","BTCUSD",1721067428543,0.00306353,63413.0,63412.0,0.3]
["bitfinex","BTCUSD",1721067428748,0.00306353,63413.0,63412.0,0.045]
["bitfinex","BTCUSD",1721067428749,0.50306353,63413.0,63412.0,0.045]
["bitfinex","BTCUSD",1721067428947,0.5,63413.0,63412.0,0.045]
["bitfinex","BTCUSD",1721067429093,0.657696,63413.0,63412.0,0.295]
["bitfinex","BTCUSD",1721067429287,0.5,63413.0,63412.0,0.29]
["bitfinex","BTCUSD",1721067429909,0.503,63413.0,63412.0,0.29]
["bitfinex","BTCUSD",1721067430147,0.006,63413.0,63412.0,0.3527]
["bitfinex","BTCUSD",1721067431315,0.003,63413.0,63412.0,0.3527]
["bitfinex","BTCUSD",1721067431722,0.006,63413.0,63412.0,0.3527]
["bitfinex","BTCUSD",1721067431890,0.066219,63413.0,63412.0,0.3527]
["bitfinex","BTCUSD",1721067432096,0.066219,63413.0,63412.0,0.4517]
["bitfinex","BTCUSD",1721067432097,0.063219,63413.0,63412.0,0.4517]
["bitfinex","BTCUSD",1721067432437,0.004,63413.0,63412.0,0.729398]
["bitfinex","BTCUSD",1721067432655,0.004,63413.0,63412.0,1.435692]
["bitfinex","BTCUSD",1721067432656,0.001,63413.0,63412.0,1.435692]
["bitfinex","BTCUSD",1721067432865,0.001,63413.0,63412.0,1.751089]
["bitfinex","BTCUSD",1721067432866,0.002,63413.0,63412.0,1.751089]
["bitfinex","BTCUSD",1721067433296,0.002,63413.0,63412.0,1.435692]
["bitfinex","BTCUSD",1721067433723,0.00191636,63413.0,63412.0,0.6472]
["bitfinex","BTCUSD",1721067433937,0.00191636,63413.0,63412.0,0.5272]
["bitfinex","BTCUSD",1721067434406,0.00191636,63413.0,63412.0,0.6472]
["bitfinex","BTCUSD",1721067434610,0.00191636,63413.0,63412.0,0.5272]
["bitfinex","BTCUSD",1721067434785,0.00191636,63413.0,63412.0,0.6472]
["bitfinex","BTCUSD",1721067434989,0.00191636,63413.0,63412.0,0.5272]
["bitfinex","BTCUSD",1721067434990,0.01842075,63413.0,63412.0,0.5272]
["bitfinex","BTCUSD",1721067435773,0.01842075,63413.0,63412.0,0.389]
["bitfinex","BTCUSD",1721067436720,0.01842075,63413.0,63412.0,0.449]
["bitfinex","BTCUSD",1721067436925,0.01842075,63413.0,63412.0,0.509]
["bitfinex","BTCUSD",1721067439320,0.01842075,63413.0,63412.0,0.982098]
["bitfinex","BTCUSD",1721067439729,0.01842075,63413.0,63412.0,1.119298]
["bitfinex","BTCUSD",1721067440356,0.01842075,63413.0,63412.0,0.9616]
["bitfinex","BTCUSD",1721067442962,0.01842075,63413.0,63412.0,0.8416]
["bitfinex","BTCUSD",1721067444548,0.01842075,63413.0,63412.0,0.7044]
["bitfinex","BTCUSD",1721067445904,0.01842075,63413.0,63412.0,0.8244]
["bitfinex","BTCUSD",1721067446482,0.01842075,63413.0,63412.0,0.7044]
["bitfinex","BTCUSD",1721067448765,0.17611675,63413.0,63412.0,0.7044]
["bitfinex","BTCUSD",1721067448984,0.01842075,63413.0,63412.0,0.7044]
["bitfinex","BTCUSD",1721067449839,0.17611675,63413.0,63412.0,0.7044]
["bitfinex","BTCUSD",1721067450197,0.80690075,63413.0,63412.0,0.5704]
["bitfinex","BTCUSD",1721067450412,0.85015126,63413.0,63412.0,0.4494]
["bitfinex","BTCUSD",1721067450611,0.85015126,63413.0,63412.0,0.3154]
["bitfinex","BTCUSD",1721067450828,0.95015126,63413.0,63412.0,0.3154]
["bitfinex","BTCUSD",1721067451223,0.95015126,63413.0,63412.0,0.351313]
["bitfinex","BTCUSD",1721067451670,1.26637326,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067452232,1.24778229,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067452434,1.26600939,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067452839,1.43218929,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067453039,1.37218929,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067453263,1.39687158,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067453642,1.39595522,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067454092,1.40195522,63413.0,63412.0,0.317313]
["bitfinex","BTCUSD",1721067454621,1.45995522,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067454745,1.68417313,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067454945,1.93128722,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067455443,1.99205923,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067455616,1.99318087,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067455812,1.99218087,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067456600,1.98553811,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067456804,2.00253811,63413.0,63412.0,0.317313]
["bitfinex","BTCUSD",1721067457236,2.00253811,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067457237,1.99753811,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067457439,2.23148664,63413.0,63412.0,0.316313]
["bitfinex","BTCUSD",1721067457643,2.28294589,63413.0,63412.0,0.317313]
["bitfinex","BTCUSD",1721067457846,2.24348664,63413.0,63412.0,0.317313]
["bitfinex","BTCUSD",1721067458052,1.762974,63398.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067458368,0.94752,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067458691,1.45376346,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067458892,1.45308192,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067459223,1.38908192,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067459454,1.45308192,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067459869,1.39508192,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067460497,1.39508192,63397.0,63396.0,0.208163]
["bitfinex","BTCUSD",1721067460696,1.37039963,63397.0,63396.0,0.208163]
["bitfinex","BTCUSD",1721067461298,0.14840763,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067461500,0.163736,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067461766,0.268736,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067461946,0.262736,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067462136,0.257736,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067462357,0.259736,63397.0,63396.0,0.441263]
["bitfinex","BTCUSD",1721067462549,0.575208,63397.0,63396.0,0.299163]
["bitfinex","BTCUSD",1721067462721,0.9165284,63397.0,63396.0,0.243163]
["bitfinex","BTCUSD",1721067462926,0.9165284,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067462927,0.9105284,63397.0,63396.0,0.009163]
["bitfinex","BTCUSD",1721067463335,0.9115284,63397.0,63396.0,0.208163]
["bitfinex","BTCUSD",1721067463658,0.9095284,63397.0,63396.0,0.208163]
["bitfinex","BTCUSD",1721067463994,0.9095284,63397.0,63396.0,0.264163]
["bitfinex","BTCUSD",1721067464123,0.91011489,63397.0,63396.0,0.264163]
["bitfinex","BTCUSD",1721067464526,0.90911489,63397.0,63396.0,0.264163]
["bitfinex","BTCUSD",1721067464780,0.91011489,63397.0,63396.0,0.264163]
["bitfinex","BTCUSD",1721067464984,0.001,63397.0,63396.0,0.398163]
["bitfinex","BTCUSD",1721067465186,0.01650871,63398.0,63397.0,0.389]
["bitfinex","BTCUSD",1721067465388,0.17424171,63398.0,63397.0,0.389]
["bitfinex","BTCUSD",1721067465598,0.58970871,63398.0,63397.0,0.389]
["bitfinex","BTCUSD",1721067465903,0.90517571,63398.0,63397.0,0.099]
["bitfinex","BTCUSD",1721067466115,0.94647844,63398.0,63397.0,0.132]
["bitfinex","BTCUSD",1721067466326,0.63101144,63398.0,63397.0,0.132]
["bitfinex","BTCUSD",1721067466528,0.63101097,63398.0,63397.0,0.132]
["bitfinex","BTCUSD",1721067466909,0.27424171,63398.0,63397.0,0.387]
["bitfinex","BTCUSD",1721067467120,0.11650871,63398.0,63397.0,0.387]
["bitfinex","BTCUSD",1721067467515,0.11957224,63398.0,63397.0,0.387]
["bitfinex","BTCUSD",1721067467719,0.11957224,63398.0,63397.0,0.388]
["bitfinex","BTCUSD",1721067467888,0.11957224,63398.0,63397.0,0.387]
["bitfinex","BTCUSD",1721067468051,0.11650871,63398.0,63397.0,0.387]
["bitfinex","BTCUSD",1721067468246,0.11650871,63398.0,63397.0,0.388]
["bitfinex","BTCUSD",1721067469256,0.01650871,63398.0,63397.0,0.388]
["bitfinex","BTCUSD",1721067469481,0.01957224,63398.0,63397.0,0.388]
["bitfinex","BTCUSD",1721067469983,0.01957224,63398.0,63397.0,0.808836]
["bitfinex","BTCUSD",1721067469984,0.01650871,63398.0,63397.0,0.808836]
["bitfinex","BTCUSD",1721067470538,0.01650871,63398.0,63397.0,1.124308]
["bitfinex","BTCUSD",1721067470748,0.01650871,63398.0,63397.0,1.43978]
["bitfinex","BTCUSD",1721067470945,0.01650871,63398.0,63397.0,1.955252]
["bitfinex","BTCUSD",1721067471149,0.01750871,63398.0,63397.0,2.055252]
["bitfinex","BTCUSD",1721067471325,0.001,63398.0,63397.0,2.10138533]
["bitfinex","BTCUSD",1721067471566,0.001,63398.0,63397.0,2.056252]
["bitfinex","BTCUSD",1721067471756,0.001,63398.0,63397.0,2.054252]
["bitfinex","BTCUSD",1721067471961,0.01650746,63407.0,63406.0,1.12514]
["bitfinex","BTCUSD",1721067472084,0.01650746,63407.0,63406.0,1.06414]
["bitfinex","BTCUSD",1721067472284,0.01650746,63407.0,63406.0,0.748713]
["bitfinex","BTCUSD",1721067472621,0.01650746,63407.0,63406.0,1.00414]
["bitfinex","BTCUSD",1721067472783,0.01650746,63407.0,63406.0,1.06414]
["bitfinex","BTCUSD",1721067472986,0.01650746,63407.0,63406.0,1.00414]
["bitfinex","BTCUSD",1721067473205,0.01650746,63407.0,63406.0,1.06614]
["bitfinex","BTCUSD",1721067473206,0.01750746,63407.0,63406.0,1.06614]
["bitfinex","BTCUSD",1721067474600,0.01650746,63407.0,63406.0,1.06414]
["bitfinex","BTCUSD",1721067474807,0.01750746,63407.0,63406.0,1.06814]
["bitfinex","BTCUSD",1721067474963,0.01650746,63407.0,63406.0,0.688713]
["bitfinex","BTCUSD",1721067475367,0.01750746,63407.0,63406.0,0.692713]
["bitfinex","BTCUSD",1721067476958,0.01750746,63407.0,63406.0,0.535]
["bitfinex","BTCUSD",1721067478074,0.01650746,63407.0,63406.0,0.531]
["bitfinex","BTCUSD",1721067478282,0.01850746,63407.0,63406.0,0.536]
["bitfinex","BTCUSD",1721067478478,0.01850746,63407.0,63406.0,0.85143]
["bitfinex","BTCUSD",1721067478722,0.01750746,63407.0,63406.0,0.85143]
["bitfinex","BTCUSD",1721067478922,0.01750746,63407.0,63406.0,0.84877364]
["bitfinex","BTCUSD",1721067479663,0.01850746,63407.0,63406.0,0.84877364]
["bitfinex","BTCUSD",1721067479863,0.0372297,63407.0,63406.0,0.84877364]
["bitfinex","BTCUSD",1721067481065,0.03698226,63407.0,63406.0,0.84877364]
["bitfinex","BTCUSD",1721067481613,0.01850746,63407.0,63406.0,0.90877364]
["bitfinex","BTCUSD",1721067482263,0.01850746,63407.0,63406.0,0.9037574]
["bitfinex","BTCUSD",1721067483373,0.01933746,63407.0,63406.0,0.8437574]
["bitfinex","BTCUSD",1721067486145,0.01933746,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067486146,0.02033746,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067486364,0.03673509,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067486564,0.01933746,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067487211,0.03673651,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067487358,0.03713082,63407.0,63406.0,0.6987574]
["bitfinex","BTCUSD",1721067487580,0.03513081,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067487959,0.03813081,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067488146,0.03813081,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067488340,0.19484181,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067488547,0.19584181,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067488771,0.03813081,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067490689,0.02033746,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067490886,0.03805982,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067491118,0.02033746,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067491291,0.0380598,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067491941,0.0390598,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067493780,0.0380598,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067493954,0.03785794,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067495112,0.05814979,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067495316,0.51099094,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067495505,0.53238982,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067495708,0.05904626,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067495914,0.03785794,63407.0,63406.0,0.6977574]
["bitfinex","BTCUSD",1721067496133,0.03785794,63407.0,63406.0,0.8425574]
["bitfinex","BTCUSD",1721067496559,0.03785794,63407.0,63406.0,1.6911244]
["bitfinex","BTCUSD",1721067496729,0.00383,63407.0,63406.0,1.8911244]
["bitfinex","BTCUSD",1721067496928,0.00383,63407.0,63406.0,2.2065514]
["bitfinex","BTCUSD",1721067497563,0.00283,63407.0,63406.0,1.8911244]
["bitfinex","BTCUSD",1721067497808,0.00183,63407.0,63406.0,1.6871244]
["bitfinex","BTCUSD",1721067498318,0.00083,63407.0,63406.0,1.6871244]
["bitfinex","BTCUSD",1721067498814,0.00183,63407.0,63406.0,1.6871244]
["bitfinex","BTCUSD",1721067498946,0.00283,63407.0,63406.0,1.6911244]
["bitfinex","BTCUSD",1721067499770,0.00283,63407.0,63406.0,0.9025574]
["bitfinex","BTCUSD",1721067500217,0.00183,63407.0,63406.0,1.0602704]
["bitfinex","BTCUSD",1721067500593,0.00283,63407.0,63406.0,1.0662704]
["bitfinex","BTCUSD",1721067500798,0.00183,63407.0,63406.0,1.0622704]
["bitfinex","BTCUSD",1721067501000,0.00283,63407.0,63406.0,1.0762704]
["bitfinex","BTCUSD",1721067501199,0.00283,63407.0,63406.0,1.0702704]
["bitfinex","BTCUSD",1721067501200,0.00183,63407.0,63406.0,1.0702704]
["bitfinex","BTCUSD",1721067501464,0.00083,63407.0,63406.0,1.0562704]
["bitfinex","BTCUSD",1721067501668,0.01996904,63407.0,63406.0,1.0762704]
["bitfinex","BTCUSD",1721067501869,0.01896904,63407.0,63406.0,1.0622704]
["bitfinex","BTCUSD",1721067502000,0.01796904,63407.0,63406.0,1.0562704]
["bitfinex","BTCUSD",1721067502202,0.01896904,63407.0,63406.0,1.0702704]
["bitfinex","BTCUSD",1721067503359,0.01796904,63407.0,63406.0,1.0562704]
["bitfinex","BTCUSD",1721067503518,0.01896904,63407.0,63406.0,0.8985574]
["bitfinex","BTCUSD",1721067503721,0.01928071,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067504327,0.02028071,63407.0,63406.0,0.7047574]
["bitfinex","BTCUSD",1721067504559,0.01928071,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067504752,0.00183,63407.0,63406.0,0.6937574]
["bitfinex","BTCUSD",1721067504926,0.02067369,63407.0,63406.0,1.0671704]
["bitfinex","BTCUSD",1721067505131,0.00183,63407.0,63406.0,1.3715974]
["bitfinex","BTCUSD",1721067505648,0.00183,63407.0,63406.0,1.0561704]
["bitfinex","BTCUSD",1721067506403,0.00283,63407.0,63406.0,1.3815974]
["bitfinex","BTCUSD",1721067506595,0.00383,63407.0,63406.0,1.8970244]
["bitfinex","BTCUSD",1721067506805,0.00183,63407.0,63406.0,1.6870244]
["bitfinex","BTCUSD",1721067506998,0.00183,63407.0,63406.0,1.8970244]
["bitfinex","BTCUSD",1721067507219,0.00083,63407.0,63406.0,2.2024514]
["bitfinex","BTCUSD",1721067507425,0.00183,63407.0,63406.0,2.2024514]
["bitfinex","BTCUSD",1721067507547,0.00183,63407.0,63406.0,2.2124514]
["bitfinex","BTCUSD",1721067507548,0.00283,63407.0,63406.0,2.2124514]
["bitfinex","BTCUSD",1721067507756,0.00183,63407.0,63406.0,2.0024514]
["bitfinex","BTCUSD",1721067508351,0.00383,63407.0,63406.0,2.0124514]
["bitfinex","BTCUSD",1721067509509,0.00083,63407.0,63406.0,2.0024514]
["bitfinex","BTCUSD",1721067509713,0.00183,63407.0,63406.0,2.0124514]
["bitfinex","BTCUSD",1721067509908,0.00283,63407.0,63406.0,2.0124514]
["bitfinex","BTCUSD",1721067510320,0.00283,63407.0,63406.0,1.9624514]
["bitfinex","BTCUSD",1721067510922,0.00183,63407.0,63406.0,1.9624514]
["bitfinex","BTCUSD",1721067511125,0.00083,63407.0,63406.0,1.9524514]
["bitfinex","BTCUSD",1721067511287,0.00183,63407.0,63406.0,1.9624514]
["bitfinex","BTCUSD",1721067511489,0.00283,63407.0,63406.0,1.9624514]
["bitfinex","BTCUSD",1721067512202,0.00283,63407.0,63406.0,2.1624514]
["bitfinex","BTCUSD",1721067512383,0.00283,63407.0,63406.0,2.5778784]
["bitfinex","BTCUSD",1721067512667,0.00083,63407.0,63406.0,2.5678784]
["bitfinex","BTCUSD",1721067512861,0.00083,63407.0,63406.0,2.5778784]
["bitfinex","BTCUSD",1721067513068,0.00283,63407.0,63406.0,2.5778784]
["bitfinex","BTCUSD",1721067513360,0.00283,63407.0,63406.0,2.5678784]
["bitfinex","BTCUSD",1721067513744,0.00283,63407.0,63406.0,2.5778784]
["bitfinex","BTCUSD",1721067513947,0.00283,63407.0,63406.0,2.5678784]
["bitfinex","BTCUSD",1721067513948,0.00183,63407.0,63406.0,2.5678784]
["bitfinex","BTCUSD",1721067514169,0.00283,63407.0,63406.0,2.5778784]
["bitfinex","BTCUSD",1721067514379,0.00283,63407.0,63406.0,2.4778784]
["bitfinex","BTCUSD",1721067514786,0.00283,63407.0,63406.0,1.8470244]
["bitfinex","BTCUSD",1721067515719,0.00283,63407.0,63406.0,2.2624514]
["bitfinex","BTCUSD",1721067515973,0.00283,63407.0,63406.0,2.2633644]
["bitfinex","BTCUSD",1721067516929,0.00083,63407.0,63406.0,2.2533644]
["bitfinex","BTCUSD",1721067517339,0.00283,63407.0,63406.0,2.2633644]
["bitfinex","BTCUSD",1721067526596,0.00283,63407.0,63406.0,1.6479374]
["bitfinex","BTCUSD",1721067527947,0.00283,63407.0,63406.0,2.1633644]
["bitfinex","BTCUSD",1721067528151,0.00283,63407.0,63406.0,1.9633644]
["bitfinex","BTCUSD",1721067528316,0.00283,63407.0,63406.0,2.1633644]
["bitfinex","BTCUSD",1721067528475,0.00283,63407.0,63406.0,1.6479374]
["bitfinex","BTCUSD",1721067530350,0.00283,63407.0,63406.0,1.5032374]
["bitfinex","BTCUSD",1721067532472,0.00283,63407.0,63406.0,1.7032374]
["bitfinex","BTCUSD",1721067532672,0.00283,63407.0,63406.0,1.5032374]
["bitfinex","BTCUSD",1721067534349,0.00283,63407.0,63406.0,1.8186644]
["bitfinex","BTCUSD",1721067535294,0.00283,63407.0,63406.0,2.1186644]
["bitfinex","BTCUSD",1721067535521,0.00283,63407.0,63406.0,2.2597644]
["bitfinex","BTCUSD",1721067535732,0.00283,63407.0,63406.0,3.22665835]
["bitfinex","BTCUSD",1721067535949,0.00283,63407.0,63406.0,3.27387818]
["bitfinex","BTCUSD",1721067536372,0.00283,63407.0,63406.0,3.47125561]
["bitfinex","BTCUSD",1721067536576,0.00083,63413.0,63412.0,2.2076134]
["bitfinex","BTCUSD",1721067536828,0.00083,63413.0,63412.0,3.45698372]
["bitfinex","BTCUSD",1721067537223,0.00083,63413.0,63412.0,3.77238072]
["bitfinex","BTCUSD",1721067537357,0.00083,63413.0,63412.0,3.80931155]
["bitfinex","BTCUSD",1721067537757,0.00083,63413.0,63412.0,3.69132834]
["bitfinex","BTCUSD",1721067537959,0.00083,63413.0,63412.0,3.70532834]
["bitfinex","BTCUSD",1721067538288,0.00083,63413.0,63412.0,3.78571684]
["bitfinex","BTCUSD",1721067538494,0.00083,63413.0,63412.0,3.82331022]
["bitfinex","BTCUSD",1721067538691,0.00183,63413.0,63412.0,3.71732834]
["bitfinex","BTCUSD",1721067538890,0.00183,63413.0,63412.0,3.83529147]
["bitfinex","BTCUSD",1721067539312,0.00083,63413.0,63412.0,3.70532834]
["bitfinex","BTCUSD",1721067539495,0.00083,63413.0,63412.0,3.69132834]
["bitfinex","BTCUSD",1721067539857,0.00306353,63447.0,63435.0,1.9372174]
["bitfinex","BTCUSD",1721067540061,0.4863143,63453.0,63435.0,2.2524974]
["bitfinex","BTCUSD",1721067540062,0.00306353,63452.0,63435.0,2.2524974]
["bitfinex","BTCUSD",1721067540275,0.00306353,63452.0,63451.0,0.7641314]
["bitfinex","BTCUSD",1721067540480,0.00306353,63452.0,63451.0,1.1763314]
["bitfinex","BTCUSD",1721067540653,0.0645,63454.0,63453.0,0.3283274]
["bitfinex","BTCUSD",1721067540933,0.09808827,63454.0,63453.0,0.3283274]
["bitfinex","BTCUSD",1721067541175,0.09808827,63454.0,63453.0,0.6435174]
["bitfinex","BTCUSD",1721067541386,0.16126127,63454.0,63453.0,0.6435174]
["bitfinex","BTCUSD",1721067541590,0.14417078,63454.0,63453.0,0.6435174]
["bitfinex","BTCUSD",1721067541762,0.14417078,63454.0,63453.0,0.8611134]
["bitfinex","BTCUSD",1721067541969,0.14417078,63454.0,63453.0,0.8711134]
["bitfinex","BTCUSD",1721067542552,0.14417078,63454.0,63453.0,0.8611134]
["bitfinex","BTCUSD",1721067543389,0.14417078,63454.0,63453.0,0.8011134]
["bitfinex","BTCUSD",1721067543796,0.14417078,63454.0,63453.0,0.8611134]
["bitfinex","BTCUSD",1721067544001,0.14417078,63454.0,63453.0,0.8701134]
["bitfinex","BTCUSD",1721067544202,0.07967078,63454.0,63453.0,0.8801134]
["bitfinex","BTCUSD",1721067544465,0.07967078,63454.0,63453.0,1.1853064]
["bitfinex","BTCUSD",1721067544593,0.07967078,63454.0,63453.0,0.7125174]
["bitfinex","BTCUSD",1721067544793,0.07967078,63454.0,63453.0,0.7225174]
["bitfinex","BTCUSD",1721067544992,0.07967078,63454.0,63453.0,0.8701134]
["bitfinex","BTCUSD",1721067545439,0.01649778,63454.0,63453.0,1.5713994]
["bitfinex","BTCUSD",1721067546001,0.01649778,63454.0,63453.0,2.0775924]
["bitfinex","BTCUSD",1721067546424,0.063168,63459.0,63458.0,0.902922]
["bitfinex","BTCUSD",1721067546638,0.00083,63460.0,63459.0,0.272582]
["bitfinex","BTCUSD",1721067546846,0.00083,63460.0,63459.0,1.1762334]
["bitfinex","BTCUSD",1721067547059,0.00083,63460.0,63459.0,1.4913974]
["bitfinex","BTCUSD",1721067547912,0.00083,63460.0,63459.0,1.6474974]
["bitfinex","BTCUSD",1721067548549,0.00083,63460.0,63459.0,1.6614974]
["bitfinex","BTCUSD",1721067548965,0.00083,63460.0,63459.0,1.6754974]
["bitfinex","BTCUSD",1721067549460,0.00083,63460.0,63459.0,1.6614974]
["bitfinex","BTCUSD",1721067549685,0.00083,63460.0,63459.0,1.5333974]
["bitfinex","BTCUSD",1721067549900,0.00083,63460.0,63459.0,1.2182334]
["bitfinex","BTCUSD",1721067550196,0.00083,63460.0,63459.0,0.6854874]
["bitfinex","BTCUSD",1721067550397,0.00083,63460.0,63459.0,0.7174874]
["bitfinex","BTCUSD",1721067550607,0.00083,63460.0,63459.0,0.6714874]
["bitfinex","BTCUSD",1721067550814,0.00083,63460.0,63459.0,0.6434874]
["bitfinex","BTCUSD",1721067551057,0.00083,63460.0,63459.0,0.6574874]
["bitfinex","BTCUSD",1721067551265,0.00083,63460.0,63459.0,0.6714874]
["bitfinex","BTCUSD",1721067551857,0.00083,63460.0,63459.0,0.6854874]
["bitfinex","BTCUSD",1721067552080,0.00083,63460.0,63459.0,0.6574874]
["bitfinex","BTCUSD",1721067552283,0.00083,63460.0,63459.0,0.6434874]
["bitfinex","BTCUSD",1721067552496,0.0775,63465.0,63462.0,0.097]
["bitfinex","BTCUSD",1721067552497,0.08105238,63463.0,63462.0,0.097]
["bitfinex","BTCUSD",1721067552701,0.55376838,63463.0,63462.0,0.5464774]
["bitfinex","BTCUSD",1721067552902,0.55376838,63463.0,63462.0,0.6434774]
["bitfinex","BTCUSD",1721067552903,0.08105238,63463.0,63462.0,0.6434774]
["bitfinex","BTCUSD",1721067553090,0.14422338,63463.0,63462.0,0.6434774]
["bitfinex","BTCUSD",1721067553312,0.02586962,63463.0,63462.0,0.6434774]
["bitfinex","BTCUSD",1721067553513,0.14398692,63464.0,63463.0,0.1413274]
["bitfinex","BTCUSD",1721067553712,0.14398692,63464.0,63463.0,0.2933274]
["bitfinex","BTCUSD",1721067553851,0.657567,63465.0,63463.0,0.2933274]
["bitfinex","BTCUSD",1721067554051,0.657567,63465.0,63464.0,0.5114674]
["bitfinex","BTCUSD",1721067554237,0.680567,63465.0,63464.0,0.5114674]
["bitfinex","BTCUSD",1721067554450,0.680567,63465.0,63464.0,0.5534674]
["bitfinex","BTCUSD",1721067554683,0.743738,63465.0,63464.0,0.5534674]
["bitfinex","BTCUSD",1721067554912,0.586171,63465.0,63464.0,0.6084674]
["bitfinex","BTCUSD",1721067555145,0.063171,63465.0,63464.0,0.6434674]
["bitfinex","BTCUSD",1721067555369,0.11133512,63472.0,63464.0,0.6434674]
["bitfinex","BTCUSD",1721067555370,0.1,63468.0,63467.0,0.1963274]
["bitfinex","BTCUSD",1721067555606,0.00834,63471.0,63470.0,0.2313274]
["bitfinex","BTCUSD",1721067555833,0.00834,63471.0,63470.0,0.5464374]
["bitfinex","BTCUSD",1721067556285,0.00834,63471.0,63470.0,0.6434374]
["bitfinex","BTCUSD",1721067556577,0.00834,63471.0,63470.0,1.2361004]
["bitfinex","BTCUSD",1721067556809,0.00834,63471.0,63470.0,1.5512094]
["bitfinex","BTCUSD",1721067557033,0.00834,63471.0,63470.0,1.8693184]
["bitfinex","BTCUSD",1721067557468,0.00834,63471.0,63470.0,1.8663184]
["bitfinex","BTCUSD",1721067557865,0.00083,63475.0,63474.0,1.2360494]
["bitfinex","BTCUSD",1721067558069,0.00083,63475.0,63474.0,1.5511394]
["bitfinex","BTCUSD",1721067560336,0.00083,63475.0,63474.0,1.5791394]
["bitfinex","BTCUSD",1721067560722,0.00083,63475.0,63474.0,1.5931394]
["bitfinex","BTCUSD",1721067560979,0.00083,63475.0,63474.0,1.5791394]
["bitfinex","BTCUSD",1721067561280,0.00083,63475.0,63474.0,1.5511394]
["bitfinex","BTCUSD",1721067561555,0.00083,63475.0,63474.0,0.6574174]
["bitfinex","BTCUSD",1721067561963,0.00083,63475.0,63474.0,0.6714174]
["bitfinex","BTCUSD",1721067562140,0.00083,63475.0,63474.0,0.8289614]
["bitfinex","BTCUSD",1721067562885,0.00083,63475.0,63474.0,0.8429614]
["bitfinex","BTCUSD",1721067563316,0.00083,63475.0,63474.0,1.8662284]
["bitfinex","BTCUSD",1721067563642,0.00083,63475.0,63474.0,1.8802284]
["bitfinex","BTCUSD",1721067563851,0.00083,63475.0,63474.0,1.8942284]
["bitfinex","BTCUSD",1721067564033,0.00083,63475.0,63474.0,1.8802284]
["bitfinex","BTCUSD",1721067564432,0.00083,63475.0,63474.0,1.8942284]
["bitfinex","BTCUSD",1721067564641,0.00083,63475.0,63474.0,1.5651394]
["bitfinex","BTCUSD",1721067564838,0.00083,63475.0,63474.0,1.5791394]
["bitfinex","BTCUSD",1721067565954,0.00083,63475.0,63474.0,1.7651394]
["bitfinex","BTCUSD",1721067566358,0.00083,63475.0,63474.0,2.0942284]
["bitfinex","BTCUSD",1721067566675,0.00083,63475.0,63474.0,2.65900539]
["bitfinex","BTCUSD",1721067566893,0.00834,63477.0,63474.0,2.65900539]
["bitfinex","BTCUSD",1721067566894,0.00834,63477.0,63476.0,1.3575454]
["bitfinex","BTCUSD",1721067567034,0.00834,63481.0,63477.0,1.1239384]
["bitfinex","BTCUSD",1721067567235,0.00834,63481.0,63479.0,0.9058594]
["bitfinex","BTCUSD",1721067567577,0.01648863,63494.0,63479.0,0.9058594]
["bitfinex","BTCUSD",1721067567578,0.00834,63495.0,63494.0,0.4858224]
["bitfinex","BTCUSD",1721067567795,0.00835,63497.0,63496.0,0.3283274]
["bitfinex","BTCUSD",1721067567984,0.00835,63497.0,63496.0,0.6433074]
["bitfinex","BTCUSD",1721067569662,0.00835,63497.0,63496.0,0.5883074]
["bitfinex","BTCUSD",1721067569792,0.00835,63497.0,63496.0,0.6433074]
["bitfinex","BTCUSD",1721067570201,0.00835,63497.0,63496.0,0.6543074]
["bitfinex","BTCUSD",1721067570815,0.00835,63497.0,63496.0,0.6433074]
["bitfinex","BTCUSD",1721067571020,0.00835,63497.0,63496.0,0.6573074]
["bitfinex","BTCUSD",1721067571606,0.00835,63497.0,63496.0,0.6713074]
["bitfinex","BTCUSD",1721067571956,0.00835,63497.0,63496.0,0.6573074]
["bitfinex","BTCUSD",1721067572424,0.00835,63497.0,63496.0,0.6433074]
["bitfinex","BTCUSD",1721067572626,0.00835,63497.0,63496.0,0.6573074]
["bitfinex","BTCUSD",1721067572840,0.00835,63497.0,63496.0,0.46098]
["bitfinex","BTCUSD",1721067573008,0.00835,63497.0,63496.0,0.6023074]
["bitfinex","BTCUSD",1721067573241,0.00835,63497.0,63496.0,0.6573074]
["bitfinex","BTCUSD",1721067573504,0.05319596,63501.0,63500.0,0.2313274]
["bitfinex","BTCUSD",1721067573720,0.05319596,63501.0,63500.0,0.5462874]
["bitfinex","BTCUSD",1721067573956,0.11632796,63501.0,63500.0,0.5462874]
["bitfinex","BTCUSD",1721067574164,0.0315,63505.0,63504.0,0.2313274]
["bitfinex","BTCUSD",1721067574361,0.07961889,63507.0,63506.0,0.2313274]
["bitfinex","BTCUSD",1721067574581,0.51648789,63507.0,63506.0,0.5462574]
["bitfinex","BTCUSD",1721067575575,0.01648789,63507.0,63506.0,0.5462574]
["bitfinex","BTCUSD",1721067576531,0.01648789,63507.0,63506.0,0.5512574]
["bitfinex","BTCUSD",1721067577379,0.01648789,63507.0,63506.0,0.4952574]
["bitfinex","BTCUSD",1721067577545,0.01648789,63507.0,63506.0,0.5502574]
["bitfinex","BTCUSD",1721067577760,0.01648789,63507.0,63506.0,0.5552574]
["bitfinex","BTCUSD",1721067577975,0.01648789,63507.0,63506.0,0.5462574]
["bitfinex","BTCUSD",1721067578120,0.01648789,63507.0,63506.0,0.6122574]
["bitfinex","BTCUSD",1721067578321,0.01648789,63507.0,63506.0,0.6192574]
["bitfinex","BTCUSD",1721067579351,0.01648789,63507.0,63506.0,0.6132574]
["bitfinex","BTCUSD",1721067579563,0.01648789,63507.0,63506.0,0.6062574]
["bitfinex","BTCUSD",1721067579721,0.01648789,63507.0,63506.0,0.6232574]
["bitfinex","BTCUSD",1721067580076,0.01648789,63507.0,63506.0,0.6142574]
["bitfinex","BTCUSD",1721067580281,0.01648789,63507.0,63506.0,1.2956524]
["bitfinex","BTCUSD",1721067580520,0.00835,63510.0,63509.0,0.3283274]
["bitfinex","BTCUSD",1721067580735,0.00835,63510.0,63509.0,0.6432474]
["bitfinex","BTCUSD",1721067582940,0.00835,63510.0,63509.0,0.6532474]
["bitfinex","BTCUSD",1721067583321,0.00835,63510.0,63509.0,0.6552474]
["bitfinex","BTCUSD",1721067583712,0.00835,63510.0,63509.0,0.6662474]
["bitfinex","BTCUSD",1721067585081,0.00835,63510.0,63509.0,0.6112474]
["bitfinex","BTCUSD",1721067585277,0.00835,63510.0,63509.0,0.6662474]
["bitfinex","BTCUSD",1721067585477,0.00835,63510.0,63509.0,0.6112474]
["bitfinex","BTCUSD",1721067586026,0.00835,63510.0,63509.0,0.6662474]
["bitfinex","BTCUSD",1721067586429,0.00835,63510.0,63509.0,0.6112474]
["bitfinex","BTCUSD",1721067586670,0.00835,63510.0,63509.0,0.6662474]
["bitfinex","BTCUSD",1721067588909,0.00835,63510.0,63509.0,0.6112474]
["bitfinex","BTCUSD",1721067589741,0.703172,63510.0,63509.0,0.43492]
["bitfinex","BTCUSD",1721067590083,0.92895678,63510.0,63509.0,0.43492]
["bitfinex","BTCUSD",1721067590401,0.86395678,63510.0,63509.0,0.37292]
["bitfinex","BTCUSD",1721067590773,0.86395678,63510.0,63509.0,0.43492]
["bitfinex","BTCUSD",1721067590983,0.86395678,63510.0,63509.0,0.46992]
["bitfinex","BTCUSD",1721067592213,0.04517978,63510.0,63509.0,0.8090474]
["bitfinex","BTCUSD",1721067592424,0.00835,63510.0,63509.0,1.4014194]
["bitfinex","BTCUSD",1721067592789,0.00835,63510.0,63509.0,1.7163344]
["bitfinex","BTCUSD",1721067593573,0.00835,63510.0,63509.0,1.7053344]
["bitfinex","BTCUSD",1721067593774,0.00835,63510.0,63509.0,0.7980474]
["bitfinex","BTCUSD",1721067594181,0.00835,63510.0,63509.0,0.9435044]
["bitfinex","BTCUSD",1721067594380,0.00835,63510.0,63509.0,1.0635044]
["bitfinex","BTCUSD",1721067594767,0.00835,63510.0,63509.0,1.0775044]
["bitfinex","BTCUSD",1721067595568,0.00835,63510.0,63509.0,1.7073344]
["bitfinex","BTCUSD",1721067595767,0.00835,63510.0,63509.0,1.7213344]
["bitfinex","BTCUSD",1721067595895,0.00835,63510.0,63509.0,1.2864194]
["bitfinex","BTCUSD",1721067596096,0.00835,63510.0,63509.0,0.8140474]
["bitfinex","BTCUSD",1721067598075,0.00835,63510.0,63509.0,0.6712474]
["bitfinex","BTCUSD",1721067600657,0.00835,63510.0,63509.0,1.71197178]
["bitfinex","BTCUSD",1721067601348,0.00835,63510.0,63509.0,2.02688678]
["bitfinex","BTCUSD",1721067602339,0.00835,63510.0,63509.0,1.71197178]
["bitfinex","BTCUSD",1721067602785,0.00835,63510.0,63509.0,2.02688678]
["bitfinex","BTCUSD",1721067603437,0.00835,63510.0,63509.0,1.48237178]
["bitfinex","BTCUSD",1721067603715,0.00835,63510.0,63509.0,1.79728678]
["bitfinex","BTCUSD",1721067607889,0.00835,63510.0,63509.0,1.7162344]
["bitfinex","BTCUSD",1721067608359,0.00835,63510.0,63509.0,1.65116973]
["bitfinex","BTCUSD",1721067609926,0.00835,63510.0,63509.0,1.88076973]
["bitfinex","BTCUSD",1721067611053,0.00835,63510.0,63509.0,1.86676973]
["bitfinex","BTCUSD",1721067611252,0.00835,63510.0,63509.0,1.85276973]
["bitfinex","BTCUSD",1721067611410,0.00835,63510.0,63509.0,1.88076973]
["bitfinex","BTCUSD",1721067611810,0.00835,63510.0,63509.0,1.85276973]
["bitfinex","BTCUSD",1721067612010,0.00835,63510.0,63509.0,1.86676973]
["bitfinex","BTCUSD",1721067612219,0.00835,63510.0,63509.0,1.88076973]
["bitfinex","BTCUSD",1721067613674,0.00835,63510.0,63509.0,1.86676973]
["bitfinex","BTCUSD",1721067613875,0.00835,63510.0,63509.0,1.88076973]
["bitfinex","BTCUSD",1721067614076,0.00835,63510.0,63509.0,1.86676973]
["bitfinex","BTCUSD",1721067614555,0.00835,63510.0,63509.0,1.88076973]
["bitfinex","BTCUSD",1721067615031,0.00835,63510.0,63509.0,1.43185473]
["bitfinex","BTCUSD",1721067615221,0.00835,63510.0,63509.0,0.75788273]
["bitfinex","BTCUSD",1721067615427,0.00835,63510.0,63509.0,0.77763973]
["bitfinex","BTCUSD",1721067615594,0.00835,63510.0,63509.0,0.62018273]
["bitfinex","BTCUSD",1721067616416,0.02615817,63510.0,63509.0,0.62018273]
["bitfinex","BTCUSD",1721067616607,0.00835,63510.0,63509.0,0.62018273]
["bitfinex","BTCUSD",1721067616745,0.00835,63510.0,63509.0,0.56518273]
["bitfinex","BTCUSD",1721067616950,0.02615968,63510.0,63509.0,0.39585533]
["bitfinex","BTCUSD",1721067617155,0.55902568,63510.0,63509.0,0.27785533]
["bitfinex","BTCUSD",1721067617356,0.55902568,63510.0,63509.0,0.57118273]
["bitfinex","BTCUSD",1721067617357,0.6031856,63510.0,63509.0,0.57118273]
["bitfinex","BTCUSD",1721067617576,0.6031856,63510.0,63509.0,0.47418273]
["bitfinex","BTCUSD",1721067617577,0.2882746,63510.0,63509.0,0.47418273]
["bitfinex","BTCUSD",1721067617795,0.24411468,63510.0,63509.0,0.47418273]
["bitfinex","BTCUSD",1721067617984,0.08665968,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067618182,0.02615968,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067618415,0.02615968,63510.0,63509.0,0.60018273]
["bitfinex","BTCUSD",1721067618617,0.02615968,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067619054,0.02633445,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067619372,0.02633445,63510.0,63509.0,0.57818273]
["bitfinex","BTCUSD",1721067619588,0.02633445,63510.0,63509.0,0.58618273]
["bitfinex","BTCUSD",1721067619912,0.02633445,63510.0,63509.0,0.60018273]
["bitfinex","BTCUSD",1721067620829,0.02633445,63510.0,63509.0,0.58618273]
["bitfinex","BTCUSD",1721067621065,0.07020617,63510.0,63509.0,0.57818273]
["bitfinex","BTCUSD",1721067621255,0.07020617,63510.0,63509.0,0.60618273]
["bitfinex","BTCUSD",1721067621468,0.07020617,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067621676,0.07065526,63510.0,63509.0,0.59218273]
["bitfinex","BTCUSD",1721067621886,0.07065526,63510.0,63509.0,0.60618273]
["bitfinex","BTCUSD",1721067622410,0.07066068,63510.0,63509.0,0.60618273]
["bitfinex","BTCUSD",1721067622570,0.07066068,63510.0,63509.0,0.74963973]
["bitfinex","BTCUSD",1721067622571,0.02633987,63510.0,63509.0,0.74963973]
["bitfinex","BTCUSD",1721067622794,0.02633191,63510.0,63509.0,1.49946973]
["bitfinex","BTCUSD",1721067622959,0.00835,63510.0,63509.0,2.26728473]
["bitfinex","BTCUSD",1721067623481,0.00835,63510.0,63509.0,2.25328473]
["bitfinex","BTCUSD",1721067623680,0.00835,63510.0,63509.0,2.26728473]
["bitfinex","BTCUSD",1721067624010,0.00835,63510.0,63509.0,2.56819973]
["bitfinex","BTCUSD",1721067624216,0.00834,63518.0,63517.0,1.8503934]
["bitfinex","BTCUSD",1721067624457,0.00834,63524.0,63523.0,1.5354424]
["bitfinex","BTCUSD",1721067624673,0.00834,63524.0,63523.0,2.5986984]
["bitfinex","BTCUSD",1721067625737,0.00834,63524.0,63523.0,2.9135444]
["bitfinex","BTCUSD",1721067625953,0.00019004,63527.0,63526.0,2.0974354]
["bitfinex","BTCUSD",1721067626168,0.00834,63529.0,63528.0,1.7825794]
["bitfinex","BTCUSD",1721067626374,0.00834,63529.0,63528.0,2.7921014]
["bitfinex","BTCUSD",1721067626996,0.00834,63529.0,63528.0,2.5921014]
["bitfinex","BTCUSD",1721067627209,0.00834,63529.0,63528.0,2.2772804]
["bitfinex","BTCUSD",1721067627625,0.00834,63529.0,63528.0,2.1912804]
["bitfinex","BTCUSD",1721067627832,0.00834,63529.0,63528.0,2.3912804]
["bitfinex","BTCUSD",1721067628253,0.00834,63529.0,63528.0,2.4912804]
["bitfinex","BTCUSD",1721067628475,0.00834,63529.0,63528.0,2.3052804]
["bitfinex","BTCUSD",1721067628697,0.00834,63529.0,63528.0,0.53988]
["bitfinex","BTCUSD",1721067628910,0.00834,63529.0,63528.0,0.8936174]
["bitfinex","BTCUSD",1721067629150,0.00834,63529.0,63528.0,0.9996174]
["bitfinex","BTCUSD",1721067629370,0.00834,63529.0,63528.0,1.6292594]
["bitfinex","BTCUSD",1721067629582,0.00834,63529.0,63528.0,1.9624594]
["bitfinex","BTCUSD",1721067629821,0.00834,63529.0,63528.0,2.0772804]
["bitfinex","BTCUSD",1721067630026,0.00834,63529.0,63528.0,2.2912804]
["bitfinex","BTCUSD",1721067630250,0.00834,63529.0,63528.0,2.7061014]
["bitfinex","BTCUSD",1721067630457,0.00834,63529.0,63528.0,2.7201014]
["bitfinex","BTCUSD",1721067630673,0.00834,63529.0,63528.0,2.4061014]
["bitfinex","BTCUSD",1721067631098,0.00834,63529.0,63528.0,2.4201014]
["bitfinex","BTCUSD",1721067631322,0.00834,63529.0,63528.0,2.0772804]
["bitfinex","BTCUSD",1721067631532,0.00834,63529.0,63528.0,2.0912804]
["bitfinex","BTCUSD",1721067631757,0.00834,63529.0,63528.0,1.7904594]
["bitfinex","BTCUSD",1721067631981,0.00834,63529.0,63528.0,1.7624594]
["bitfinex","BTCUSD",1721067632214,0.00834,63529.0,63528.0,1.7764594]
["bitfinex","BTCUSD",1721067632416,0.00834,63529.0,63528.0,1.7904594]
["bitfinex","BTCUSD",1721067632623,0.00834,63529.0,63528.0,1.4756384]
["bitfinex","BTCUSD",1721067632828,0.00834,63529.0,63528.0,1.4616384]
["bitfinex","BTCUSD",1721067633036,0.00834,63529.0,63528.0,1.4756384]
["bitfinex","BTCUSD",1721067633249,0.00834,63529.0,63528.0,1.7904594]
["bitfinex","BTCUSD",1721067633700,0.00834,63529.0,63528.0,1.7764594]
["bitfinex","BTCUSD",1721067633907,0.00834,63529.0,63528.0,1.7904594]
["bitfinex","BTCUSD",1721067634119,0.00834,63529.0,63528.0,2.0912804]
["bitfinex","BTCUSD",1721067634324,0.0012069,63536.0,63535.0,0.9205074]
["bitfinex","BTCUSD",1721067634523,0.0012069,63536.0,63535.0,1.3003574]
["bitfinex","BTCUSD",1721067634733,0.0012069,63536.0,63527.0,0.257413]
["bitfinex","BTCUSD",1721067634734,1.22055807,63528.0,63527.0,0.257413]
["bitfinex","BTCUSD",1721067634945,1.22055807,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721067635158,1.22055807,63528.0,63527.0,1.101885]
["bitfinex","BTCUSD",1721067635353,1.23311776,63528.0,63527.0,1.101885]
["bitfinex","BTCUSD",1721067635561,1.22055807,63528.0,63527.0,1.101885]
["bitfinex","BTCUSD",1721067635770,1.22055807,63528.0,63527.0,0.787059]
["bitfinex","BTCUSD",1721067635977,1.22055807,63528.0,63527.0,0.32882]
["bitfinex","BTCUSD",1721067635978,1.23309115,63528.0,63527.0,0.32882]
["bitfinex","BTCUSD",1721067636401,1.23309115,63528.0,63527.0,0.486233]
["bitfinex","BTCUSD",1721067637211,1.23409115,63528.0,63527.0,0.498233]
["bitfinex","BTCUSD",1721067638213,1.23409115,63528.0,63527.0,1.52376338]
["bitfinex","BTCUSD",1721067638413,1.23409115,63528.0,63527.0,1.86556338]
["bitfinex","BTCUSD",1721067638641,1.22155807,63528.0,63527.0,1.86556338]
["bitfinex","BTCUSD",1721067638813,1.22155807,63528.0,63527.0,2.28038938]
["bitfinex","BTCUSD",1721067638814,1.23408408,63528.0,63527.0,2.28038938]
["bitfinex","BTCUSD",1721067638994,1.23408408,63528.0,63527.0,2.38038938]
["bitfinex","BTCUSD",1721067639397,1.22155807,63528.0,63527.0,2.38038938]
["bitfinex","BTCUSD",1721067639662,1.23411184,63528.0,63527.0,2.38038938]
["bitfinex","BTCUSD",1721067639862,1.23411184,63528.0,63527.0,2.69521538]
["bitfinex","BTCUSD",1721067640382,0.0022069,63536.0,63527.0,2.69521538]
["bitfinex","BTCUSD",1721067640383,0.0012069,63536.0,63535.0,1.960041]
["bitfinex","BTCUSD",1721067640671,0.00833,63539.0,63538.0,1.645202]
["bitfinex","BTCUSD",1721067640870,0.00833,63539.0,63538.0,2.274744]
["bitfinex","BTCUSD",1721067641530,0.00833,63539.0,63538.0,2.174744]
["bitfinex","BTCUSD",1721067642426,0.00833,63539.0,63538.0,2.188744]
["bitfinex","BTCUSD",1721067642831,0.00833,63539.0,63538.0,2.202744]
["bitfinex","BTCUSD",1721067644914,0.00833,63539.0,63538.0,2.002744]
["bitfinex","BTCUSD",1721067645130,0.00833,63539.0,63538.0,1.988744]
["bitfinex","BTCUSD",1721067645297,0.00833,63539.0,63538.0,2.002744]
["bitfinex","BTCUSD",1721067645519,0.00833,63539.0,63538.0,1.587972]
["bitfinex","BTCUSD",1721067645712,0.00833,63539.0,63538.0,1.787972]
["bitfinex","BTCUSD",1721067646117,0.00833,63539.0,63538.0,1.573972]
["bitfinex","BTCUSD",1721067646352,0.00833,63539.0,63538.0,1.587972]
["bitfinex","BTCUSD",1721067646763,0.00833,63539.0,63538.0,1.787972]
["bitfinex","BTCUSD",1721067647111,0.00833,63539.0,63538.0,1.773972]
["bitfinex","BTCUSD",1721067647313,0.00833,63539.0,63538.0,2.26979638]
["bitfinex","BTCUSD",1721067647696,0.00833,63539.0,63538.0,2.25579638]
["bitfinex","BTCUSD",1721067647896,0.00833,63539.0,63538.0,2.26979638]
["bitfinex","BTCUSD",1721067648096,0.00833,63539.0,63538.0,2.28379638]
["bitfinex","BTCUSD",1721067648292,0.00833,63539.0,63538.0,2.26979638]
["bitfinex","BTCUSD",1721067648741,0.00833,63539.0,63538.0,2.28379638]
["bitfinex","BTCUSD",1721067649348,0.00833,63539.0,63538.0,2.26979638]
["bitfinex","BTCUSD",1721067649730,0.00833,63539.0,63538.0,2.28379638]
["bitfinex","BTCUSD",1721067649929,0.00833,63539.0,63538.0,2.25579638]
["bitfinex","BTCUSD",1721067650134,0.00833,63539.0,63538.0,2.26979638]
["bitfinex","BTCUSD",1721067650328,0.00833,63539.0,63538.0,2.28379638]
["bitfinex","BTCUSD",1721067652885,0.00833,63539.0,63538.0,1.887972]
["bitfinex","BTCUSD",1721067653325,0.00833,63539.0,63538.0,2.202744]
["bitfinex","BTCUSD",1721067655368,0.00833,63539.0,63538.0,1.587972]
["bitfinex","BTCUSD",1721067655902,0.00833,63539.0,63538.0,1.787972]
["bitfinex","BTCUSD",1721067656055,0.00833,63539.0,63538.0,1.587972]
["bitfinex","BTCUSD",1721067657219,0.00833,63539.0,63538.0,1.444472]
["bitfinex","BTCUSD",1721067657640,0.00833,63539.0,63538.0,0.814928]
["bitfinex","BTCUSD",1721067658069,0.00833,63539.0,63538.0,1.1297]
["bitfinex","BTCUSD",1721067658848,0.00833,63539.0,63538.0,0.500156]
["bitfinex","BTCUSD",1721067659055,0.00833,63539.0,63538.0,0.32877]
["bitfinex","BTCUSD",1721067659056,0.14823,63539.0,63538.0,0.32877]
["bitfinex","BTCUSD",1721067659254,0.14823,63539.0,63538.0,0.31477]
["bitfinex","BTCUSD",1721067659255,0.27688133,63539.0,63538.0,0.31477]
["bitfinex","BTCUSD",1721067659457,0.27688133,63539.0,63538.0,0.32877]
["bitfinex","BTCUSD",1721067659656,0.27688133,63539.0,63538.0,0.34277]
["bitfinex","BTCUSD",1721067659873,0.27188133,63539.0,63538.0,0.31477]
["bitfinex","BTCUSD",1721067660077,0.28842847,63539.0,63538.0,0.31477]
["bitfinex","BTCUSD",1721067660274,0.28842847,63539.0,63538.0,0.34277]
["bitfinex","BTCUSD",1721067660594,0.01198133,63539.0,63538.0,0.814928]
["bitfinex","BTCUSD",1721067660813,0.01198133,63539.0,63538.0,1.1017]
["bitfinex","BTCUSD",1721067661012,0.00333,63539.0,63538.0,1.429472]
["bitfinex","BTCUSD",1721067661237,0.00333,63539.0,63538.0,1.629472]
["bitfinex","BTCUSD",1721067662895,0.00333,63539.0,63538.0,2.042244]
["bitfinex","BTCUSD",1721067663118,0.00333,63539.0,63538.0,2.193244]
["bitfinex","BTCUSD",1721067663333,0.00333,63539.0,63538.0,2.288744]
["bitfinex","BTCUSD",1721067663542,0.00333,63539.0,63538.0,2.302744]
["bitfinex","BTCUSD",1721067664234,0.00333,63539.0,63538.0,2.074744]
["bitfinex","BTCUSD",1721067664672,0.00333,63539.0,63538.0,2.102744]
["bitfinex","BTCUSD",1721067664887,0.00333,63539.0,63538.0,2.302744]
["bitfinex","BTCUSD",1721067665104,0.00333,63539.0,63538.0,2.102744]
["bitfinex","BTCUSD",1721067665324,0.00333,63539.0,63538.0,2.302744]
["bitfinex","BTCUSD",1721067665943,0.00333,63539.0,63538.0,1.673972]
["bitfinex","BTCUSD",1721067666170,0.00333,63539.0,63538.0,1.530472]
["bitfinex","BTCUSD",1721067666381,0.00333,63539.0,63538.0,1.544472]
["bitfinex","BTCUSD",1721067666589,0.00333,63539.0,63538.0,1.530472]
["bitfinex","BTCUSD",1721067666813,0.00333,63539.0,63538.0,2.131244]
["bitfinex","BTCUSD",1721067667022,0.00333,63539.0,63538.0,2.5055361]
["bitfinex","BTCUSD",1721067667394,0.00333,63539.0,63538.0,3.02477839]
["bitfinex","BTCUSD",1721067667590,0.00333,63539.0,63538.0,3.32675277]
["bitfinex","BTCUSD",1721067667791,0.00833,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721067667949,0.00833,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067668157,0.02518413,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067668464,0.08470599,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067668677,0.50533499,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067668848,0.34800599,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067669923,0.34800599,63561.0,63560.0,0.32566]
["bitfinex","BTCUSD",1721067670472,0.34800599,63561.0,63560.0,0.33666]
["bitfinex","BTCUSD",1721067670731,0.22800599,63561.0,63560.0,0.32566]
["bitfinex","BTCUSD",1721067670893,0.22800599,63561.0,63560.0,0.33666]
["bitfinex","BTCUSD",1721067670894,0.34800599,63561.0,63560.0,0.33666]
["bitfinex","BTCUSD",1721067671293,0.34800599,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067671294,0.22800599,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067671529,0.22943891,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067671733,0.2358699,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067672287,0.18277512,63561.0,63560.0,0.505991]
["bitfinex","BTCUSD",1721067672483,0.03947512,63561.0,63560.0,0.505991]
["bitfinex","BTCUSD",1721067672689,0.02262099,63561.0,63560.0,0.505991]
["bitfinex","BTCUSD",1721067672821,0.15906854,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067673033,0.15907041,63561.0,63560.0,0.34866]
["bitfinex","BTCUSD",1721067673234,0.21208307,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067673449,0.21208307,63561.0,63560.0,0.33966]
["bitfinex","BTCUSD",1721067673450,0.09208307,63561.0,63560.0,0.33966]
["bitfinex","BTCUSD",1721067673860,0.09208307,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067674127,0.03907041,63561.0,63560.0,0.485991]
["bitfinex","BTCUSD",1721067674344,0.03907041,63561.0,63560.0,0.800654]
["bitfinex","BTCUSD",1721067674477,0.01619,63561.0,63560.0,0.800654]
["bitfinex","BTCUSD",1721067674912,0.01619,63561.0,63560.0,0.813654]
["bitfinex","BTCUSD",1721067675321,0.01619,63561.0,63560.0,0.799654]
["bitfinex","BTCUSD",1721067675562,0.01619,63561.0,63560.0,0.498991]
["bitfinex","BTCUSD",1721067676108,0.01619,63561.0,63560.0,0.484991]
["bitfinex","BTCUSD",1721067676281,0.01619,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067676501,0.14500321,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067676686,0.14500321,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067676889,0.15330821,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067677029,0.22852939,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067677239,0.28382891,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067678337,0.16382891,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067678681,0.28382891,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067678851,0.16382891,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067679113,0.10867605,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067679298,0.04227605,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067680261,0.04227605,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067680667,0.04227605,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067680880,0.03345487,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067681315,0.03345487,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067682346,0.03322589,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067682842,0.15322628,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067683417,0.21567437,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067683979,0.51860337,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067684205,0.36127437,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067684561,0.41259174,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067684713,0.40377635,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067684939,0.83745528,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067685123,0.51973375,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067685317,0.61405096,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067685520,0.9289553,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067685906,1.24361322,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067686097,1.20328893,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067686228,1.32119685,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067686679,1.32119685,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067686918,1.82119685,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067687051,2.19585485,63561.0,63560.0,0.32166]
["bitfinex","BTCUSD",1721067687448,2.19585485,63561.0,63560.0,0.32266]
["bitfinex","BTCUSD",1721067688502,2.07794693,63561.0,63560.0,0.32266]
["bitfinex","BTCUSD",1721067688658,2.07794693,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067688863,2.01794693,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067689064,1.70328893,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067689288,1.82119432,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067689693,1.82119432,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067689951,1.70328893,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067690163,1.70328893,63561.0,63560.0,0.32766]
["bitfinex","BTCUSD",1721067690477,0.41664393,63561.0,63560.0,0.31866]
["bitfinex","BTCUSD",1721067690679,0.41664393,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067690817,0.21704196,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067691936,0.09704196,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067692135,0.04202439,63561.0,63560.0,0.32666]
["bitfinex","BTCUSD",1721067692332,0.02499273,63561.0,63560.0,0.32666]
["bitfinex","BTCUSD",1721067692543,0.04202469,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067692747,0.03322196,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067692900,0.09510355,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067693103,0.08793569,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067693299,0.09519809,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067694332,0.09519809,63561.0,63560.0,0.41886]
["bitfinex","BTCUSD",1721067694858,0.04048436,63561.0,63560.0,0.41886]
["bitfinex","BTCUSD",1721067695970,0.16048436,63561.0,63560.0,0.41886]
["bitfinex","BTCUSD",1721067696335,0.21472044,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067696668,0.09471006,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067697044,0.04048436,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067697577,0.0947658,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067697783,0.03322196,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067697989,0.04048043,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067698187,0.03322196,63561.0,63560.0,0.33566]
["bitfinex","BTCUSD",1721067698420,0.03322196,63561.0,63560.0,1.122317]
["bitfinex","BTCUSD",1721067698421,0.01619,63561.0,63560.0,1.122317]
["bitfinex","BTCUSD",1721067698569,0.03422759,63561.0,63560.0,1.113317]
["bitfinex","BTCUSD",1721067698776,0.03422759,63561.0,63560.0,1.122317]
["bitfinex","BTCUSD",1721067698970,0.03422759,63561.0,63560.0,0.807654]
["bitfinex","BTCUSD",1721067699213,0.03422759,63561.0,63560.0,0.795654]
["bitfinex","BTCUSD",1721067699439,0.03422759,63561.0,63560.0,1.108317]
["bitfinex","BTCUSD",1721067699734,0.03422759,63561.0,63560.0,1.115317]
["bitfinex","BTCUSD",1721067700116,0.03422759,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067700316,0.21133093,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067700527,0.09133093,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067700721,0.09860448,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067701070,0.21860448,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067701273,0.09860448,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067701770,0.04148457,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067702194,0.03406349,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067703036,0.03406349,63561.0,63560.0,1.195617]
["bitfinex","BTCUSD",1721067703260,0.03406349,63561.0,63560.0,1.51028]
["bitfinex","BTCUSD",1721067704866,0.03424572,63561.0,63560.0,1.51028]
["bitfinex","BTCUSD",1721067705071,0.03424572,63561.0,63560.0,0.566291]
["bitfinex","BTCUSD",1721067705271,0.03424572,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067705485,0.03424572,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067705486,0.04162575,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067705654,0.16162575,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067706494,0.21848204,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067706707,0.37597214,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067706905,0.44980071,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067707177,0.37597214,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067707378,0.5288194,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067707734,0.52575587,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067707936,0.54932995,63561.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721067708137,0.45236691,63561.0,63560.0,0.34066]
["bitfinex","BTCUSD",1721067708342,1.0068352,63561.0,63560.0,0.34066]
["bitfinex","BTCUSD",1721067708545,1.70353993,63561.0,63560.0,0.34066]
["bitfinex","BTCUSD",1721067708744,2.01819793,63561.0,63560.0,0.32666]
["bitfinex","BTCUSD",1721067709110,2.01819793,63561.0,63560.0,0.34066]
["bitfinex","BTCUSD",1721067709362,2.07819793,63561.0,63560.0,0.34066]
["bitfinex","BTCUSD",1721067709565,2.01819793,63561.0,63560.0,0.32666]
["bitfinex","BTCUSD",1721067709756,2.01819793,63561.0,63560.0,0.33166]
["bitfinex","BTCUSD",1721067709945,2.01819793,63561.0,63560.0,0.31966]
["bitfinex","BTCUSD",1721067710105,2.01819793,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067710530,2.01819793,63561.0,63560.0,0.31966]
["bitfinex","BTCUSD",1721067710953,2.07819793,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067711154,2.07819793,63561.0,63560.0,0.31866]
["bitfinex","BTCUSD",1721067711379,2.00309042,63561.0,63560.0,0.31866]
["bitfinex","BTCUSD",1721067711567,2.07883863,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067711773,2.00309042,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067711968,2.10183863,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067712553,2.04183863,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067714159,1.54183863,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067714360,0.41753563,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067714561,0.20058742,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067714907,0.31412261,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067715107,0.31718614,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067715509,0.21549974,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067715821,0.37282874,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067715963,0.36976521,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067716656,0.37664965,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067716868,0.52621727,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067717926,0.36888827,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067718109,0.36864612,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067718306,0.21899821,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067718729,0.37632721,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067718976,1.02916157,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067719181,1.02227713,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067719396,1.41645686,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067719794,0.91645686,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067720215,0.37183339,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067720404,0.21899903,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067720749,0.28972176,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067720936,0.28956221,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067721350,0.20009265,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067721555,0.21939266,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067722557,0.22167899,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067723660,0.36531842,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067724048,0.36532727,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067724257,0.21505055,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067724706,0.22194058,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067726468,0.16263686,63561.0,63560.0,0.32366]
["bitfinex","BTCUSD",1721067726677,0.04263686,63561.0,63560.0,0.622591]
["bitfinex","BTCUSD",1721067726883,0.01619,63561.0,63560.0,0.622591]
["bitfinex","BTCUSD",1721067727085,0.03566477,63561.0,63560.0,0.622591]
["bitfinex","BTCUSD",1721067727487,0.03566477,63561.0,63560.0,0.617591]
["bitfinex","BTCUSD",1721067727685,0.03566477,63561.0,63560.0,0.46026]
["bitfinex","BTCUSD",1721067727891,0.03566477,63561.0,63560.0,0.47426]
["bitfinex","BTCUSD",1721067728363,0.03566477,63561.0,63560.0,0.47026]
["bitfinex","BTCUSD",1721067728512,0.03566477,63561.0,63560.0,0.48426]
["bitfinex","BTCUSD",1721067729068,0.03566477,63561.0,63560.0,0.47026]
["bitfinex","BTCUSD",1721067729282,0.03566477,63561.0,63560.0,0.48426]
["bitfinex","BTCUSD",1721067729878,0.03566477,63561.0,63560.0,0.627591]
["bitfinex","BTCUSD",1721067730029,0.03566477,63561.0,63560.0,0.641591]
["bitfinex","BTCUSD",1721067730239,0.03532186,63561.0,63560.0,0.641591]
["bitfinex","BTCUSD",1721067731070,0.03532186,63561.0,63560.0,0.627591]
["bitfinex","BTCUSD",1721067731268,0.03532186,63561.0,63560.0,1.256917]
["bitfinex","BTCUSD",1721067731466,0.03532186,63561.0,63560.0,1.242917]
["bitfinex","BTCUSD",1721067731676,0.03532186,63561.0,63560.0,1.57158]
["bitfinex","BTCUSD",1721067731824,0.03537764,63561.0,63560.0,1.58558]
["bitfinex","BTCUSD",1721067733483,0.03557962,63561.0,63560.0,1.58558]
["bitfinex","BTCUSD",1721067733912,0.03558121,63561.0,63560.0,1.58558]
["bitfinex","BTCUSD",1721067734886,0.03558121,63561.0,63560.0,1.57158]
["bitfinex","BTCUSD",1721067735111,0.03558121,63561.0,63560.0,1.55758]
["bitfinex","BTCUSD",1721067735341,0.03558121,63561.0,63560.0,1.57158]
["bitfinex","BTCUSD",1721067736304,0.03558121,63561.0,63560.0,1.58558]
["bitfinex","BTCUSD",1721067736657,0.03673675,63561.0,63560.0,1.58558]
["bitfinex","BTCUSD",1721067739790,0.03673675,63561.0,63560.0,1.256917]
["bitfinex","BTCUSD",1721067739791,0.01619,63561.0,63560.0,1.256917]
["bitfinex","BTCUSD",1721067740394,0.03635182,63561.0,63560.0,1.270917]
["bitfinex","BTCUSD",1721067740781,0.03635182,63561.0,63560.0,1.256917]
["bitfinex","BTCUSD",1721067740979,0.15635182,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067741183,0.03635182,63561.0,63560.0,0.35666]
["bitfinex","BTCUSD",1721067741379,0.03635182,63561.0,63560.0,0.513991]
["bitfinex","BTCUSD",1721067742518,0.03635182,63561.0,63560.0,0.828654]
["bitfinex","BTCUSD",1721067742519,0.03508951,63561.0,63560.0,0.828654]
["bitfinex","BTCUSD",1721067742789,0.01619,63561.0,63560.0,0.828654]
["bitfinex","BTCUSD",1721067743260,0.01619,63561.0,63560.0,1.101317]
["bitfinex","BTCUSD",1721067743538,0.03509261,63561.0,63560.0,1.101317]
["bitfinex","BTCUSD",1721067743761,0.03580417,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067743995,0.03580417,63561.0,63560.0,1.115317]
["bitfinex","BTCUSD",1721067744490,0.03580417,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067744975,0.03580417,63561.0,63560.0,0.34266]
["bitfinex","BTCUSD",1721067745215,0.15580417,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067745439,0.03580417,63561.0,63560.0,0.32866]
["bitfinex","BTCUSD",1721067745672,0.03580417,63561.0,63560.0,0.485991]
["bitfinex","BTCUSD",1721067746177,0.03580417,63561.0,63560.0,0.471991]
["bitfinex","BTCUSD",1721067746418,0.03607313,63561.0,63560.0,0.471991]
["bitfinex","BTCUSD",1721067746635,0.03607313,63561.0,63560.0,0.499991]
["bitfinex","BTCUSD",1721067746891,0.03607313,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067747139,0.03607313,63561.0,63560.0,1.115317]
["bitfinex","BTCUSD",1721067747362,0.03607313,63561.0,63560.0,1.143317]
["bitfinex","BTCUSD",1721067747798,0.03607313,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067747947,0.03607313,63561.0,63560.0,1.101317]
["bitfinex","BTCUSD",1721067748153,0.03607313,63561.0,63560.0,1.115317]
["bitfinex","BTCUSD",1721067748353,0.03607313,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067749434,0.01619,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067749938,0.03572687,63561.0,63560.0,1.129317]
["bitfinex","BTCUSD",1721067751433,0.03572687,63561.0,63560.0,1.209117]
["bitfinex","BTCUSD",1721067751629,0.03572687,63561.0,63560.0,1.274817]
["bitfinex","BTCUSD",1721067752291,0.01619,63561.0,63560.0,1.274817]
["bitfinex","BTCUSD",1721067753359,0.03510268,63561.0,63560.0,1.274817]
["bitfinex","BTCUSD",1721067753629,0.03515553,63561.0,63560.0,1.274817]
["bitfinex","BTCUSD",1721067753805,0.01619,63561.0,63560.0,1.274817]
["bitfinex","BTCUSD",1721067754431,0.01619,63561.0,63560.0,1.260817]
["bitfinex","BTCUSD",1721067754589,0.01619,63561.0,63560.0,1.246817]
["bitfinex","BTCUSD",1721067754819,0.01619,63561.0,63560.0,1.260817]
["bitfinex","BTCUSD",1721067755427,0.03515523,63561.0,63560.0,1.260817]
["bitfinex","BTCUSD",1721067755646,0.03514926,63561.0,63560.0,1.260817]
["bitfinex","BTCUSD",1721067756047,0.03514924,63561.0,63560.0,1.246817]
["bitfinex","BTCUSD",1721067756445,0.03514924,63561.0,63560.0,2.190143]
["bitfinex","BTCUSD",1721067756446,0.01619,63561.0,63560.0,2.190143]
["bitfinex","BTCUSD",1721067756655,0.01619,63561.0,63560.0,2.433743]
["bitfinex","BTCUSD",1721067756849,0.01619,63561.0,63560.0,1.80508]
["bitfinex","BTCUSD",1721067757064,0.01619,63561.0,63560.0,1.81908]
["bitfinex","BTCUSD",1721067757183,0.01619,63561.0,63560.0,1.80508]
["bitfinex","BTCUSD",1721067757578,0.01619,63561.0,63560.0,1.57548]
["bitfinex","BTCUSD",1721067757781,0.01619,63561.0,63560.0,1.56148]
["bitfinex","BTCUSD",1721067757982,0.01619,63561.0,63560.0,1.58948]
["bitfinex","BTCUSD",1721067759313,0.01619,63561.0,63560.0,1.56148]
["bitfinex","BTCUSD",1721067759524,0.01619,63561.0,63560.0,1.57548]
["bitfinex","BTCUSD",1721067759722,0.01619,63561.0,63560.0,1.58948]
["bitfinex","BTCUSD",1721067760148,0.01619,63561.0,63560.0,1.57548]
["bitfinex","BTCUSD",1721067760502,0.01619,63561.0,63560.0,1.58940428]
["bitfinex","BTCUSD",1721067760714,0.01619,63561.0,63560.0,1.60340428]
["bitfinex","BTCUSD",1721067770479,0.01619,63561.0,63560.0,1.69470428]
["bitfinex","BTCUSD",1721067771304,0.01619,63561.0,63560.0,2.20936728]
["bitfinex","BTCUSD",1721067771514,0.01619,63561.0,63560.0,2.00936728]
["bitfinex","BTCUSD",1721067771880,0.01619,63561.0,63560.0,1.69470428]
["bitfinex","BTCUSD",1721067772096,0.01619,63561.0,63560.0,1.65361728]
["bitfinex","BTCUSD",1721067772296,0.01619,63561.0,63560.0,1.66761728]
["bitfinex","BTCUSD",1721067772468,0.01619,63561.0,63560.0,1.68161728]
["bitfinex","BTCUSD",1721067772673,0.01619,63561.0,63560.0,1.66761728]
["bitfinex","BTCUSD",1721067773754,0.01619,63561.0,63560.0,1.68161728]
["bitfinex","BTCUSD",1721067774504,0.01619,63561.0,63560.0,1.66761728]
["bitfinex","BTCUSD",1721067774928,0.01619,63561.0,63560.0,1.68161728]
["bitfinex","BTCUSD",1721067775125,0.01619,63561.0,63560.0,1.66761728]
["bitfinex","BTCUSD",1721067775347,0.01619,63561.0,63560.0,1.65361728]
["bitfinex","BTCUSD",1721067775551,0.01619,63561.0,63560.0,1.66761728]
["bitfinex","BTCUSD",1721067775697,0.01619,63561.0,63560.0,1.68161728]
["bitfinex","BTCUSD",1721067779662,0.01619,63561.0,63560.0,1.88161728]
["bitfinex","BTCUSD",1721067779879,0.01619,63561.0,63560.0,2.34329963]
["bitfinex","BTCUSD",1721067780038,0.01619,63561.0,63560.0,1.98161728]
["bitfinex","BTCUSD",1721067780239,0.01619,63561.0,63560.0,2.39628028]
["bitfinex","BTCUSD",1721067780446,0.01619,63561.0,63560.0,1.69031728]
["bitfinex","BTCUSD",1721067780650,0.01619,63561.0,63560.0,2.08161728]
["bitfinex","BTCUSD",1721067780850,0.01619,63561.0,63560.0,2.39628028]
["bitfinex","BTCUSD",1721067781057,0.01619,63561.0,63560.0,1.78161728]
["bitfinex","BTCUSD",1721067781252,0.01619,63561.0,63560.0,2.08161728]
["bitfinex","BTCUSD",1721067781789,0.01619,63561.0,63560.0,2.39628028]
["bitfinex","BTCUSD",1721067782130,0.00833,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721067782324,0.00833,63571.0,63570.0,0.471996]
["bitfinex","BTCUSD",1721067782325,0.15323,63571.0,63570.0,0.471996]
["bitfinex","BTCUSD",1721067782431,0.15323,63571.0,63570.0,0.563296]
["bitfinex","BTCUSD",1721067782635,0.17409396,63571.0,63570.0,0.563296]
["bitfinex","BTCUSD",1721067783443,0.17409396,63571.0,63570.0,0.471996]
["bitfinex","BTCUSD",1721067783639,0.17409396,63571.0,63570.0,0.563296]
["bitfinex","BTCUSD",1721067783824,0.17409396,63571.0,63570.0,0.577296]
["bitfinex","BTCUSD",1721067784240,0.17409396,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067784392,0.17361917,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067784760,0.29361917,63571.0,63570.0,0.41999]
["bitfinex","BTCUSD",1721067785137,0.29361917,63571.0,63570.0,0.43399]
["bitfinex","BTCUSD",1721067785339,0.17361917,63571.0,63570.0,0.43399]
["bitfinex","BTCUSD",1721067785540,0.17361917,63571.0,63570.0,0.485996]
["bitfinex","BTCUSD",1721067785911,0.17361917,63571.0,63570.0,0.471996]
["bitfinex","BTCUSD",1721067786122,0.17361917,63571.0,63570.0,0.499996]
["bitfinex","BTCUSD",1721067786406,0.29361917,63571.0,63570.0,0.43399]
["bitfinex","BTCUSD",1721067786728,0.17361917,63571.0,63570.0,0.43399]
["bitfinex","BTCUSD",1721067786898,0.17361917,63571.0,63570.0,0.41999]
["bitfinex","BTCUSD",1721067787261,0.17361917,63571.0,63570.0,0.43399]
["bitfinex","BTCUSD",1721067787438,0.15323,63571.0,63570.0,0.41999]
["bitfinex","BTCUSD",1721067787817,0.15323,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067787818,0.17284696,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067788212,0.02794696,63571.0,63570.0,0.577296]
["bitfinex","BTCUSD",1721067788426,0.02794696,63571.0,63570.0,1.206522]
["bitfinex","BTCUSD",1721067788615,0.02794696,63571.0,63570.0,1.272322]
["bitfinex","BTCUSD",1721067788970,0.02794696,63571.0,63570.0,0.877909]
["bitfinex","BTCUSD",1721067788971,0.02840817,63571.0,63570.0,0.877909]
["bitfinex","BTCUSD",1721067789169,0.02840817,63571.0,63570.0,0.891909]
["bitfinex","BTCUSD",1721067789371,0.02840817,63571.0,63570.0,0.905909]
["bitfinex","BTCUSD",1721067789699,0.11030817,63571.0,63570.0,0.577296]
["bitfinex","BTCUSD",1721067789946,0.23030817,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067790128,0.11030817,63571.0,63570.0,0.591296]
["bitfinex","BTCUSD",1721067790353,0.11030817,63571.0,63570.0,0.34269]
["bitfinex","BTCUSD",1721067790354,0.51590782,63571.0,63570.0,0.34269]
["bitfinex","BTCUSD",1721067790547,0.88699769,63571.0,63570.0,0.34269]
["bitfinex","BTCUSD",1721067790744,0.88699769,63571.0,63570.0,0.32869]
["bitfinex","BTCUSD",1721067790745,0.88704601,63571.0,63570.0,0.32869]
["bitfinex","BTCUSD",1721067790958,1.00262856,63571.0,63570.0,0.34269]
["bitfinex","BTCUSD",1721067791249,1.00376679,63571.0,63570.0,0.34269]
["bitfinex","BTCUSD",1721067791428,1.00376679,63571.0,63570.0,0.32869]
["bitfinex","BTCUSD",1721067791630,1.00376679,63571.0,63570.0,0.34169]
["bitfinex","BTCUSD",1721067792146,1.00326679,63571.0,63570.0,0.34169]
["bitfinex","BTCUSD",1721067792366,1.00326679,63571.0,63570.0,0.31469]
["bitfinex","BTCUSD",1721067792367,0.35641862,63571.0,63570.0,0.31469]
["bitfinex","BTCUSD",1721067792624,0.35641862,63571.0,63570.0,0.34169]
["bitfinex","BTCUSD",1721067792625,0.23641862,63571.0,63570.0,0.34169]
["bitfinex","BTCUSD",1721067792934,0.35641862,63571.0,63570.0,0.32769]
["bitfinex","BTCUSD",1721067793268,0.35641862,63571.0,63570.0,0.33769]
["bitfinex","BTCUSD",1721067793550,0.21071862,63571.0,63570.0,0.33769]
["bitfinex","BTCUSD",1721067793772,0.02852536,63571.0,63570.0,0.33769]
["bitfinex","BTCUSD",1721067793973,0.02852536,63571.0,63570.0,1.124222]
["bitfinex","BTCUSD",1721067793974,0.02888024,63571.0,63570.0,1.124222]
["bitfinex","BTCUSD",1721067794177,0.02887678,63571.0,63570.0,1.264922]
["bitfinex","BTCUSD",1721067794529,0.02887678,63571.0,63570.0,0.494996]
["bitfinex","BTCUSD",1721067795361,0.02887678,63571.0,63570.0,0.786609]
["bitfinex","BTCUSD",1721067795565,0.02887678,63571.0,63570.0,1.101222]
["bitfinex","BTCUSD",1721067795566,0.00783,63571.0,63570.0,1.101222]
["bitfinex","BTCUSD",1721067795915,0.00783,63571.0,63570.0,1.256622]
["bitfinex","BTCUSD",1721067796325,0.00783,63571.0,63570.0,0.814609]
["bitfinex","BTCUSD",1721067796529,0.00783,63571.0,63570.0,1.571235]
["bitfinex","BTCUSD",1721067796825,0.00783,63571.0,63570.0,2.328248]
["bitfinex","BTCUSD",1721067797402,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067797622,0.00783,63571.0,63570.0,2.328248]
["bitfinex","BTCUSD",1721067798285,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067798482,0.00783,63571.0,63570.0,2.328248]
["bitfinex","BTCUSD",1721067798905,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067799118,0.00783,63571.0,63570.0,2.328248]
["bitfinex","BTCUSD",1721067799887,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067800096,0.00783,63571.0,63570.0,2.300248]
["bitfinex","BTCUSD",1721067800342,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067801415,0.00783,63571.0,63570.0,2.328248]
["bitfinex","BTCUSD",1721067801593,0.00783,63571.0,63570.0,2.314248]
["bitfinex","BTCUSD",1721067801999,0.00783,63571.0,63570.0,2.828861]
["bitfinex","BTCUSD",1721067802199,0.00783,63571.0,63570.0,2.91325396]
["bitfinex","BTCUSD",1721067802600,0.00783,63571.0,63570.0,3.26201836]
["bitfinex","BTCUSD",1721067802801,0.00783,63571.0,63570.0,2.91325396]
["bitfinex","BTCUSD",1721067803008,0.00783,63571.0,63570.0,2.89925396]
["bitfinex","BTCUSD",1721067803342,0.00783,63571.0,63570.0,2.828861]
["bitfinex","BTCUSD",1721067803557,0.00783,63571.0,63570.0,2.842861]
["bitfinex","BTCUSD",1721067804102,0.00783,63571.0,63570.0,2.88973061]
["bitfinex","BTCUSD",1721067804332,0.00834,63574.0,63573.0,2.130289]
["bitfinex","BTCUSD",1721067804531,0.00834,63574.0,63573.0,2.586669]
["bitfinex","BTCUSD",1721067804690,0.00834,63574.0,63573.0,2.63351101]
["bitfinex","BTCUSD",1721067804893,0.00834,63574.0,63573.0,3.06599219]
["bitfinex","BTCUSD",1721067805294,0.00834,63574.0,63573.0,2.31888952]
["bitfinex","BTCUSD",1721067805524,0.00834,63574.0,63573.0,2.272071]
["bitfinex","BTCUSD",1721067805723,0.00834,63574.0,63573.0,2.300071]
["bitfinex","BTCUSD",1721067806144,0.00834,63574.0,63573.0,2.600669]
["bitfinex","BTCUSD",1721067806348,0.00834,63574.0,63573.0,2.66148752]
["bitfinex","BTCUSD",1721067806581,0.00834,63574.0,63573.0,2.614669]
["bitfinex","BTCUSD",1721067806723,0.00834,63574.0,63573.0,3.1641871]
["bitfinex","BTCUSD",1721067806925,0.00834,63574.0,63573.0,3.16418397]
["bitfinex","BTCUSD",1721067807287,0.00834,63574.0,63573.0,2.67544797]
["bitfinex","BTCUSD",1721067807824,0.00834,63574.0,63573.0,2.74526175]
["bitfinex","BTCUSD",1721067808133,0.00834,63574.0,63573.0,2.75926175]
["bitfinex","BTCUSD",1721067808272,0.00834,63574.0,63573.0,2.66143074]
["bitfinex","BTCUSD",1721067808479,0.00834,63574.0,63573.0,2.64743074]
["bitfinex","BTCUSD",1721067808702,0.00834,63574.0,63573.0,2.66143074]
["bitfinex","BTCUSD",1721067809318,0.00834,63574.0,63573.0,2.614669]
["bitfinex","BTCUSD",1721067810498,0.00334,63574.0,63573.0,2.614669]
["bitfinex","BTCUSD",1721067814775,0.00334,63574.0,63573.0,2.600669]
["bitfinex","BTCUSD",1721067815363,0.00334,63574.0,63573.0,2.614669]
["bitfinex","BTCUSD",1721067815560,0.0001,63586.0,63585.0,1.100886]
["bitfinex","BTCUSD",1721067815764,0.0001,63586.0,63585.0,1.615506]
["bitfinex","BTCUSD",1721067816217,0.0001,63586.0,63585.0,1.415506]
["bitfinex","BTCUSD",1721067817223,0.0001,63586.0,63585.0,1.429506]
["bitfinex","BTCUSD",1721067818426,0.0001,63586.0,63585.0,1.114967]
["bitfinex","BTCUSD",1721067818642,0.0001,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067818643,0.1965,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067818845,0.2626,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067819229,0.2626,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067819651,0.2626,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067819829,0.2661,63586.0,63585.0,0.31462]
["bitfinex","BTCUSD",1721067820039,0.1461,63586.0,63585.0,0.31462]
["bitfinex","BTCUSD",1721067820334,0.1461,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067820335,0.2661,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067820537,0.2661,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067820935,0.2661,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067821064,0.2661,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067821493,0.2661,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067821494,0.1461,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067821920,0.1461,63586.0,63585.0,0.499889]
["bitfinex","BTCUSD",1721067822346,0.1461,63586.0,63585.0,0.814428]
["bitfinex","BTCUSD",1721067826880,0.16319052,63586.0,63585.0,0.814428]
["bitfinex","BTCUSD",1721067827093,0.02069052,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067827293,0.0001,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067827757,0.0001,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067828179,0.0001,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067829451,0.0036,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067833473,0.0036,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067833648,0.0036,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067833858,0.0036,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067834861,0.00443,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067836200,0.00443,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067837703,0.02575828,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067839500,0.00443,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067839743,0.02596565,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067840563,0.00443,63586.0,63585.0,1.128967]
["bitfinex","BTCUSD",1721067840746,0.00443,63586.0,63585.0,1.584506]
["bitfinex","BTCUSD",1721067842278,0.00443,63586.0,63585.0,1.443506]
["bitfinex","BTCUSD",1721067843066,0.00443,63586.0,63585.0,1.429506]
["bitfinex","BTCUSD",1721067843268,0.00443,63586.0,63585.0,1.114967]
["bitfinex","BTCUSD",1721067843472,0.00443,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067843473,0.18883,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067843672,0.30215367,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067844050,0.44727894,63586.0,63585.0,0.34262]
["bitfinex","BTCUSD",1721067844421,0.35597894,63586.0,63585.0,0.32862]
["bitfinex","BTCUSD",1721067844627,0.35597894,63586.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721067844628,0.06,63575.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721067844841,0.28742367,63575.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721067845036,0.28658347,63575.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721067845239,0.34757674,63575.0,63574.0,0.315503]
["bitfinex","BTCUSD",1721067845439,0.34739958,63575.0,63574.0,0.315503]
["bitfinex","BTCUSD",1721067845680,0.16658347,63575.0,63574.0,0.315503]
["bitfinex","BTCUSD",1721067845885,0.02118347,63575.0,63574.0,1.115988]
["bitfinex","BTCUSD",1721067846087,0.0652,63579.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721067846294,0.02079117,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721067846507,0.02079117,63578.0,63577.0,0.471869]
["bitfinex","BTCUSD",1721067846719,0.02079117,63578.0,63577.0,0.786448]
["bitfinex","BTCUSD",1721067846930,0.00749353,63586.0,63577.0,0.629159]
["bitfinex","BTCUSD",1721067846931,0.0614,63582.0,63577.0,0.629159]
["bitfinex","BTCUSD",1721067847135,0.0614,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721067847339,0.0614,63582.0,63581.0,0.786398]
["bitfinex","BTCUSD",1721067847340,0.08259294,63582.0,63581.0,0.786398]
["bitfinex","BTCUSD",1721067848135,0.00443,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721067848334,0.02614084,63586.0,63585.0,1.100887]
["bitfinex","BTCUSD",1721067848535,0.00443,63586.0,63585.0,1.099887]
["bitfinex","BTCUSD",1721067848940,0.02613925,63586.0,63585.0,1.099887]
["bitfinex","BTCUSD",1721067849241,0.00443,63586.0,63585.0,1.099887]
["bitfinex","BTCUSD",1721067849413,0.00543,63586.0,63585.0,1.111887]
["bitfinex","BTCUSD",1721067851466,0.00543,63586.0,63585.0,1.426426]
["bitfinex","BTCUSD",1721067851691,0.00543,63586.0,63585.0,1.567026]
["bitfinex","BTCUSD",1721067852192,0.00543,63586.0,63585.0,1.577026]
["bitfinex","BTCUSD",1721067855309,0.00543,63586.0,63585.0,1.584886]
["bitfinex","BTCUSD",1721067857402,0.00543,63586.0,63585.0,1.899425]
["bitfinex","BTCUSD",1721067857609,0.00543,63586.0,63585.0,1.584886]
["bitfinex","BTCUSD",1721067858166,0.00443,63586.0,63585.0,1.572886]
["bitfinex","BTCUSD",1721067858434,0.00443,63586.0,63585.0,1.562886]
["bitfinex","BTCUSD",1721067858648,0.00443,63586.0,63585.0,1.576886]
["bitfinex","BTCUSD",1721067858856,0.00443,63586.0,63585.0,1.590886]
["bitfinex","BTCUSD",1721067867632,0.00443,63586.0,63585.0,1.591799]
["bitfinex","BTCUSD",1721067869645,0.00443,63586.0,63585.0,1.451199]
["bitfinex","BTCUSD",1721067873197,0.00443,63586.0,63585.0,1.13666]
["bitfinex","BTCUSD",1721067874789,0.12443,63586.0,63585.0,0.507582]
["bitfinex","BTCUSD",1721067875015,0.12443,63586.0,63585.0,0.351313]
["bitfinex","BTCUSD",1721067875016,0.14713339,63586.0,63585.0,0.351313]
["bitfinex","BTCUSD",1721067875219,0.28863339,63586.0,63585.0,0.351313]
["bitfinex","BTCUSD",1721067875954,0.51142697,63586.0,63585.0,0.351313]
["bitfinex","BTCUSD",1721067876172,0.51142697,63586.0,63585.0,0.323313]
["bitfinex","BTCUSD",1721067876173,1.1876133,63586.0,63585.0,0.323313]
["bitfinex","BTCUSD",1721067876351,1.73106755,63586.0,63585.0,0.323313]
["bitfinex","BTCUSD",1721067876548,0.2615,63575.0,63571.0,0.4673]
["bitfinex","BTCUSD",1721067876849,0.28420339,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721067877051,0.28487461,63575.0,63574.0,0.315503]
["bitfinex","BTCUSD",1721067877581,0.16487461,63575.0,63574.0,0.315503]
["bitfinex","BTCUSD",1721067877780,0.02337461,63575.0,63574.0,1.101988]
["bitfinex","BTCUSD",1721067877940,0.1415,63581.0,63578.0,0.157284]
["bitfinex","BTCUSD",1721067877941,0.2615,63581.0,63578.0,0.157284]
["bitfinex","BTCUSD",1721067878153,0.14292241,63580.0,63579.0,0.31457]
["bitfinex","BTCUSD",1721067879183,0.02292241,63580.0,63579.0,0.786423]
["bitfinex","BTCUSD",1721067879359,0.02292241,63580.0,63579.0,1.113992]
["bitfinex","BTCUSD",1721067879566,0.2415,63584.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721067879765,0.02398761,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721067880012,0.02398761,63583.0,63582.0,0.471825]
["bitfinex","BTCUSD",1721067880225,0.1415,63584.0,63582.0,0.470825]
["bitfinex","BTCUSD",1721067880389,0.02398813,63583.0,63582.0,0.470825]
["bitfinex","BTCUSD",1721067880595,0.02383613,63583.0,63582.0,0.470825]
["bitfinex","BTCUSD",1721067880998,0.02483613,63583.0,63582.0,0.484825]
["bitfinex","BTCUSD",1721067882327,0.14483613,63583.0,63582.0,0.484825]
["bitfinex","BTCUSD",1721067882730,0.14483613,63583.0,63582.0,0.32855]
["bitfinex","BTCUSD",1721067882934,0.44491013,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067883141,0.28763613,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067883552,0.35402997,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067883964,0.28763613,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067884161,0.28763613,63583.0,63582.0,0.499827]
["bitfinex","BTCUSD",1721067884162,0.02483613,63583.0,63582.0,0.499827]
["bitfinex","BTCUSD",1721067884808,0.02483613,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067884809,0.14483613,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067886733,0.14518501,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067887481,0.28798501,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067887858,0.35635984,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067888066,2.12909084,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067888277,2.25997109,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067888480,2.2835118,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067888682,1.90104897,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067888882,0.99825414,63583.0,63582.0,0.34255]
["bitfinex","BTCUSD",1721067889011,0.63563384,63583.0,63582.0,0.32855]
["bitfinex","BTCUSD",1721067889214,0.63563384,63583.0,63582.0,0.31755]
["bitfinex","BTCUSD",1721067889215,0.94999712,63583.0,63582.0,0.31755]
["bitfinex","BTCUSD",1721067889417,0.94980607,63583.0,63582.0,0.31855]
["bitfinex","BTCUSD",1721067889906,0.45379806,63583.0,63582.0,0.31555]
["bitfinex","BTCUSD",1721067890080,0.79266218,63583.0,63582.0,0.31955]
["bitfinex","BTCUSD",1721067890303,0.700349,63583.0,63582.0,0.31855]
["bitfinex","BTCUSD",1721067890522,0.72466328,63583.0,63582.0,0.31855]
["bitfinex","BTCUSD",1721067890731,0.94909607,63583.0,63582.0,0.31555]
["bitfinex","BTCUSD",1721067890930,0.94909607,63583.0,63582.0,0.32255]
["bitfinex","BTCUSD",1721067891081,0.94909607,63583.0,63582.0,0.32755]
["bitfinex","BTCUSD",1721067891732,0.94870939,63583.0,63582.0,0.32755]
["bitfinex","BTCUSD",1721067892131,0.94870939,63583.0,63582.0,0.32055]
["bitfinex","BTCUSD",1721067892335,0.94870939,63583.0,63582.0,0.31455]
["bitfinex","BTCUSD",1721067892538,0.94870939,63583.0,63582.0,0.31755]
["bitfinex","BTCUSD",1721067892738,0.94841201,63583.0,63582.0,0.31755]
["bitfinex","BTCUSD",1721067892939,0.3868169,63583.0,63582.0,0.31455]
["bitfinex","BTCUSD",1721067893139,0.3628,63583.0,63582.0,0.31455]
["bitfinex","BTCUSD",1721067893341,0.45391373,63583.0,63582.0,0.32455]
["bitfinex","BTCUSD",1721067893770,0.2440133,63583.0,63582.0,0.33255]
["bitfinex","BTCUSD",1721067894127,0.2440133,63583.0,63582.0,0.32355]
["bitfinex","BTCUSD",1721067894327,0.2440133,63583.0,63582.0,0.33455]
["bitfinex","BTCUSD",1721067894743,0.2440133,63583.0,63582.0,0.32555]
["bitfinex","BTCUSD",1721067895195,0.02439793,63583.0,63582.0,0.32555]
["bitfinex","BTCUSD",1721067895396,0.02439793,63583.0,63582.0,0.797381]
["bitfinex","BTCUSD",1721067895570,0.12,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721067895571,0.02474286,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721067895789,0.02474286,63584.0,63583.0,0.471824]
["bitfinex","BTCUSD",1721067895997,0.02474286,63584.0,63583.0,0.786373]
["bitfinex","BTCUSD",1721067896200,0.02474286,63584.0,63583.0,0.471824]
["bitfinex","BTCUSD",1721067896560,0.1447445,63584.0,63583.0,0.31455]
["bitfinex","BTCUSD",1721067897133,0.1447445,63584.0,63583.0,0.32855]
["bitfinex","BTCUSD",1721067898845,0.0247445,63584.0,63583.0,0.485824]
["bitfinex","BTCUSD",1721067899103,0.12749353,63586.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721067899104,0.00443,63586.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721067899346,0.025328,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721067899778,0.025328,63585.0,63584.0,0.471812]
["bitfinex","BTCUSD",1721067899779,0.02647893,63585.0,63584.0,0.471812]
["bitfinex","BTCUSD",1721067899974,0.14647893,63585.0,63584.0,0.471812]
["bitfinex","BTCUSD",1721067900174,0.14648046,63585.0,63584.0,0.471812]
["bitfinex","BTCUSD",1721067900374,0.14648046,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067900576,0.21953624,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067900999,0.28183624,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067901235,0.14648046,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067901767,0.21864242,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067902164,0.2172002,63585.0,63584.0,0.33754]
["bitfinex","BTCUSD",1721067902367,0.2783743,63585.0,63584.0,0.35054]
["bitfinex","BTCUSD",1721067903369,0.2172002,63585.0,63584.0,0.35054]
["bitfinex","BTCUSD",1721067903958,0.2172002,63585.0,63584.0,0.41454]
["bitfinex","BTCUSD",1721067903959,0.02503824,63585.0,63584.0,0.41454]
["bitfinex","BTCUSD",1721067904156,0.02503824,63585.0,63584.0,0.571812]
["bitfinex","BTCUSD",1721067904800,0.09763093,63585.0,63584.0,0.571812]
["bitfinex","BTCUSD",1721067904921,0.02503824,63585.0,63584.0,0.571812]
["bitfinex","BTCUSD",1721067905139,0.02503824,63585.0,63584.0,1.2785]
["bitfinex","BTCUSD",1721067905359,0.00443,63586.0,63585.0,0.786347]
["bitfinex","BTCUSD",1721067905563,0.00443,63586.0,63585.0,1.100887]
["bitfinex","BTCUSD",1721067906007,0.14969925,63586.0,63585.0,0.786348]
["bitfinex","BTCUSD",1721067906210,0.02969925,63586.0,63585.0,0.786348]
["bitfinex","BTCUSD",1721067906409,0.02969925,63586.0,63585.0,1.100887]
["bitfinex","BTCUSD",1721067906609,0.02969925,63586.0,63585.0,1.112887]
["bitfinex","BTCUSD",1721067907070,0.02969925,63586.0,63585.0,0.809348]
["bitfinex","BTCUSD",1721067907071,0.14969925,63586.0,63585.0,0.809348]
["bitfinex","BTCUSD",1721067908351,0.02969925,63586.0,63585.0,0.809348]
["bitfinex","BTCUSD",1721067908587,0.00443,63586.0,63585.0,0.809348]
["bitfinex","BTCUSD",1721067908832,0.14859397,63586.0,63585.0,0.809348]
["bitfinex","BTCUSD",1721067909081,0.14859397,63586.0,63585.0,0.33754]
["bitfinex","BTCUSD",1721067911844,0.14771687,63586.0,63585.0,0.33754]
["bitfinex","BTCUSD",1721067912199,0.14818727,63586.0,63585.0,0.33754]
["bitfinex","BTCUSD",1721067912842,0.14818727,63586.0,63585.0,0.494809]
["bitfinex","BTCUSD",1721067913181,0.14818727,63586.0,63585.0,1.205887]
["bitfinex","BTCUSD",1721067913182,0.02818727,63586.0,63585.0,1.205887]
["bitfinex","BTCUSD",1721067914128,0.02818727,63586.0,63585.0,1.268787]
["bitfinex","BTCUSD",1721067914533,0.14813452,63586.0,63585.0,1.268787]
["bitfinex","BTCUSD",1721067914735,0.02813452,63586.0,63585.0,1.268787]
["bitfinex","BTCUSD",1721067914937,0.00443,63586.0,63585.0,1.268787]
["bitfinex","BTCUSD",1721067919696,0.00443,63586.0,63585.0,1.256787]
["bitfinex","BTCUSD",1721067919905,0.00443,63586.0,63585.0,1.270787]
["bitfinex","BTCUSD",1721067920446,0.00443,63586.0,63585.0,1.259787]
["bitfinex","BTCUSD",1721067921281,0.02883955,63586.0,63585.0,1.259787]
["bitfinex","BTCUSD",1721067921520,0.00443,63586.0,63585.0,1.259787]
["bitfinex","BTCUSD",1721067921709,0.00443,63586.0,63585.0,1.273787]
["bitfinex","BTCUSD",1721067921914,0.00443,63586.0,63585.0,1.245787]
["bitfinex","BTCUSD",1721067922153,0.14892989,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067922346,0.14892989,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067922727,0.14892989,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067923092,0.14892989,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067923342,0.02892989,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067923558,0.02892989,63586.0,63585.0,1.204987]
["bitfinex","BTCUSD",1721067923729,0.02892989,63586.0,63585.0,1.267287]
["bitfinex","BTCUSD",1721067923730,0.00443,63586.0,63585.0,1.267287]
["bitfinex","BTCUSD",1721067924443,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067924882,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067925307,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067925628,0.00443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067925829,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067926446,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067926875,0.00443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067927298,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067928777,0.00443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067928954,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067929362,0.00443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067929565,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067929887,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067930508,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067930653,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067931657,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067932313,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067932732,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067932941,0.00443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067933144,0.00443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067933350,0.00443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067933748,1.50443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067934193,1.50443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067934570,1.50443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067934974,1.50443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067935580,1.50443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067935780,1.50443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067935899,1.50443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067936103,1.50443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067936326,1.50443,63586.0,63585.0,1.553826]
["bitfinex","BTCUSD",1721067936527,1.50443,63586.0,63585.0,1.567826]
["bitfinex","BTCUSD",1721067936774,1.50443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067938400,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067938984,1.50443,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067939541,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067941768,1.50443,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067941962,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067942563,1.50443,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067943174,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067943373,1.50443,63586.0,63585.0,1.645126]
["bitfinex","BTCUSD",1721067943623,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067944307,1.50443,63586.0,63585.0,1.687126]
["bitfinex","BTCUSD",1721067944519,1.50443,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067944935,1.50443,63586.0,63585.0,1.645126]
["bitfinex","BTCUSD",1721067945347,1.50443,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067945854,1.50443,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067945855,1.50093,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067946167,1.50093,63586.0,63585.0,1.645126]
["bitfinex","BTCUSD",1721067946303,1.50093,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067946500,1.50093,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067947286,1.50093,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067947490,1.50093,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067947945,1.50093,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067948397,1.50093,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067948736,1.50093,63586.0,63585.0,1.659126]
["bitfinex","BTCUSD",1721067949131,1.50093,63586.0,63585.0,1.673126]
["bitfinex","BTCUSD",1721067949658,1.50093,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067954529,1.50093,63586.0,63585.0,1.267287]
["bitfinex","BTCUSD",1721067957144,1.50093,63586.0,63585.0,1.581826]
["bitfinex","BTCUSD",1721067960449,1.50093,63586.0,63585.0,1.267287]
["bitfinex","BTCUSD",1721067960654,1.50093,63586.0,63585.0,1.443426]
["bitfinex","BTCUSD",1721067960864,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067961530,1.50093,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067961756,1.64748769,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067962009,1.76973,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067962221,1.79629071,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067963093,1.79629071,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067963094,1.79663274,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067963315,1.79663274,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067963561,1.79663274,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067963764,1.79662769,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067963974,1.79662769,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067964389,1.79662769,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067964390,1.52782769,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067964591,1.52782769,63586.0,63585.0,0.800348]
["bitfinex","BTCUSD",1721067964799,1.52782769,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067964800,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067966907,1.50093,63586.0,63585.0,1.526026]
["bitfinex","BTCUSD",1721067967087,1.50093,63586.0,63585.0,1.589126]
["bitfinex","BTCUSD",1721067967537,1.50093,63586.0,63585.0,1.274587]
["bitfinex","BTCUSD",1721067967744,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067967964,1.62093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067968189,1.62093,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067968401,1.70213,63586.0,63585.0,0.499809]
["bitfinex","BTCUSD",1721067968616,1.72698866,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067969271,1.72698866,63586.0,63585.0,0.499809]
["bitfinex","BTCUSD",1721067969500,1.72698866,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067969501,1.52578866,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067969701,1.52542957,63586.0,63585.0,0.499809]
["bitfinex","BTCUSD",1721067969849,1.52542957,63586.0,63585.0,0.814348]
["bitfinex","BTCUSD",1721067970028,1.50093,63586.0,63585.0,1.210787]
["bitfinex","BTCUSD",1721067972626,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067973543,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067973717,1.50093,63586.0,63585.0,1.561926]
["bitfinex","BTCUSD",1721067973918,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067974130,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067975756,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067975957,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067976159,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067976396,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067976949,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067977189,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067977528,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067977929,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067978532,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067979157,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067979370,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067979588,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067979812,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067980342,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067980489,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067980699,1.50093,63586.0,63585.0,1.589926]
["bitfinex","BTCUSD",1721067981284,1.50093,63586.0,63585.0,1.575926]
["bitfinex","BTCUSD",1721067982730,1.50093,63586.0,63585.0,1.443426]
["bitfinex","BTCUSD",1721067982931,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067983199,1.50093,63586.0,63585.0,1.114887]
["bitfinex","BTCUSD",1721067983990,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067984160,1.50093,63586.0,63585.0,1.142887]
["bitfinex","BTCUSD",1721067984374,1.50093,63586.0,63585.0,1.114887]
["bitfinex","BTCUSD",1721067984539,1.50093,63586.0,63585.0,1.100887]
["bitfinex","BTCUSD",1721067984739,1.50093,63586.0,63585.0,1.114887]
["bitfinex","BTCUSD",1721067986276,1.50093,63586.0,63585.0,1.100887]
["bitfinex","BTCUSD",1721067986677,1.50093,63586.0,63585.0,1.128887]
["bitfinex","BTCUSD",1721067988482,1.50093,63586.0,63585.0,0.499809]
["bitfinex","BTCUSD",1721067988840,1.7872543,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067988994,1.78725702,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067989194,1.78725702,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067989940,1.78725702,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067990491,1.78725702,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067990492,2.38484304,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067990687,2.38426965,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067990888,2.38426965,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067991089,2.38426965,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067991314,2.25905802,63586.0,63585.0,0.34254]
["bitfinex","BTCUSD",1721067991691,1.94452402,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067992096,1.94452402,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067992356,1.94350329,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067992511,1.94350329,63586.0,63585.0,0.32854]
["bitfinex","BTCUSD",1721067992717,3.01032559,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067992919,3.3582288,63586.0,63585.0,0.32354]
["bitfinex","BTCUSD",1721067993128,3.3582288,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067993382,3.3582288,63586.0,63585.0,0.32254]
["bitfinex","BTCUSD",1721067993383,3.42893,63586.0,63585.0,0.32254]
["bitfinex","BTCUSD",1721067993669,3.42893,63586.0,63585.0,0.33954]
["bitfinex","BTCUSD",1721067993873,3.3582288,63586.0,63585.0,0.33954]
["bitfinex","BTCUSD",1721067994178,3.3582288,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067994385,3.3582288,63586.0,63585.0,0.32254]
["bitfinex","BTCUSD",1721067994591,3.9727628,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067994933,3.89101133,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067995155,4.13484679,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067995337,3.97272903,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067995525,4.0904829,63586.0,63585.0,0.32354]
["bitfinex","BTCUSD",1721067995730,3.97272903,63586.0,63585.0,0.33154]
["bitfinex","BTCUSD",1721067996049,3.77272903,63586.0,63585.0,0.31454]
["bitfinex","BTCUSD",1721067996269,4.02312733,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067996451,3.82312733,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067996651,4.02312733,63586.0,63585.0,0.31654]
["bitfinex","BTCUSD",1721067996855,3.82312733,63586.0,63585.0,0.31654]
["bitfinex","BTCUSD",1721067997056,3.82312733,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067997254,4.14193832,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067997512,4.11839967,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067997710,4.04780093,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067997948,4.14193832,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067998281,4.04780093,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067999230,4.69558305,63586.0,63585.0,0.31954]
["bitfinex","BTCUSD",1721067999433,4.69558305,63586.0,63585.0,0.10354]
["bitfinex","BTCUSD",1721067999434,4.62126357,63586.0,63585.0,0.10354]
["bitfinex","BTCUSD",1721067999610,4.57086527,63586.0,63585.0,0.10354]
["bitfinex","BTCUSD",1721068000017,4.57086527,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068000018,4.40874736,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068000233,4.45526936,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068000384,4.45526936,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068000385,4.57383428,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068000798,4.45526936,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068001038,4.57583338,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068001267,4.45826936,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068001460,4.45476936,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068001670,4.57533338,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068001874,4.57453084,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068002018,4.57453084,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068002215,4.46000247,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068002418,4.54799833,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068002628,3.44680174,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068002823,3.19119074,63586.0,63585.0,0.10154]
["bitfinex","BTCUSD",1721068003036,3.19119074,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068003037,2.62717841,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068003254,2.62717841,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068003255,2.62317841,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068003520,2.63117841,63586.0,63585.0,0.10054]
["bitfinex","BTCUSD",1721068004163,2.62717841,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068004415,2.72917841,63586.0,63585.0,0.09954]
["bitfinex","BTCUSD",1721068004913,2.72217841,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068005162,2.74805068,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068005634,1.79581568,63586.0,63585.0,0.09854]
["bitfinex","BTCUSD",1721068005874,1.79581568,63586.0,63585.0,0.632048]
["bitfinex","BTCUSD",1721068005875,1.50593,63586.0,63585.0,0.632048]
["bitfinex","BTCUSD",1721068006111,1.50593,63586.0,63585.0,1.025787]
["bitfinex","BTCUSD",1721068006345,1.50593,63586.0,63585.0,0.711248]
["bitfinex","BTCUSD",1721068006588,1.62093,63586.0,63585.0,0.396709]
["bitfinex","BTCUSD",1721068007100,1.62093,63586.0,63585.0,0.711248]
["bitfinex","BTCUSD",1721068007101,1.62193,63586.0,63585.0,0.711248]
["bitfinex","BTCUSD",1721068007337,1.62193,63586.0,63585.0,0.396709]
["bitfinex","BTCUSD",1721068007838,1.62193,63586.0,63585.0,0.410709]
["bitfinex","BTCUSD",1721068008324,1.62093,63586.0,63585.0,0.396709]
["bitfinex","BTCUSD",1721068008563,1.62093,63586.0,63585.0,0.423709]
["bitfinex","BTCUSD",1721068008807,1.62093,63586.0,63585.0,0.25344]
["bitfinex","BTCUSD",1721068009053,1.62093,63586.0,63585.0,0.26744]
["bitfinex","BTCUSD",1721068009296,1.62093,63586.0,63585.0,0.25344]
["bitfinex","BTCUSD",1721068010008,1.50093,63586.0,63585.0,0.410709]
["bitfinex","BTCUSD",1721068010246,1.50093,63586.0,63585.0,0.725248]
["bitfinex","BTCUSD",1721068010502,1.50093,63586.0,63585.0,0.711248]
["bitfinex","BTCUSD",1721068010992,1.50093,63586.0,63585.0,0.725248]
["bitfinex","BTCUSD",1721068011238,1.50093,63586.0,63585.0,0.735748]
["bitfinex","BTCUSD",1721068011554,1.50093,63586.0,63585.0,0.721748]
["bitfinex","BTCUSD",1721068011663,1.50093,63586.0,63585.0,0.707748]
["bitfinex","BTCUSD",1721068011901,1.50093,63586.0,63585.0,0.721748]
["bitfinex","BTCUSD",1721068012147,1.62093,63586.0,63585.0,0.707748]
["bitfinex","BTCUSD",1721068012390,1.62093,63586.0,63585.0,0.393209]
["bitfinex","BTCUSD",1721068012632,1.62093,63586.0,63585.0,0.407209]
["bitfinex","BTCUSD",1721068012859,1.62093,63586.0,63585.0,0.421209]
["bitfinex","BTCUSD",1721068013344,1.62093,63586.0,63585.0,0.407209]
["bitfinex","BTCUSD",1721068013832,1.62093,63586.0,63585.0,0.421209]
["bitfinex","BTCUSD",1721068015282,1.50093,63586.0,63585.0,0.421209]
["bitfinex","BTCUSD",1721068016292,1.50093,63586.0,63585.0,0.407209]
["bitfinex","BTCUSD",1721068016788,1.50093,63586.0,63585.0,0.721748]
["bitfinex","BTCUSD",1721068017028,1.62093,63586.0,63585.0,0.407209]
["bitfinex","BTCUSD",1721068017264,1.62093,63586.0,63585.0,0.23594]
["bitfinex","BTCUSD",1721068017502,1.62093,63586.0,63585.0,0.24994]
["bitfinex","BTCUSD",1721068018465,1.62093,63586.0,63585.0,0.10904]
["bitfinex","BTCUSD",1721068018938,1.62093,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068019481,1.62093,63586.0,63585.0,0.10904]
["bitfinex","BTCUSD",1721068019728,1.62093,63586.0,63585.0,0.09504]
["bitfinex","BTCUSD",1721068019975,1.62093,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068020970,1.6422474,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068021211,2.1140484,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068021508,2.17405276,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068021768,2.11405276,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068022020,1.79951876,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068022265,1.64225176,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068022501,1.64225176,63586.0,63585.0,0.24914]
["bitfinex","BTCUSD",1721068022502,1.50093,63586.0,63585.0,0.24914]
["bitfinex","BTCUSD",1721068022761,1.62093,63586.0,63585.0,0.24914]
["bitfinex","BTCUSD",1721068023014,1.62093,63586.0,63585.0,0.26314]
["bitfinex","BTCUSD",1721068023520,1.62093,63586.0,63585.0,0.24914]
["bitfinex","BTCUSD",1721068023733,1.62093,63586.0,63585.0,0.26314]
["bitfinex","BTCUSD",1721068024394,1.62093,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068024599,1.64220098,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068024931,1.79946798,63586.0,63585.0,0.12304]
["bitfinex","BTCUSD",1721068025137,1.64220098,63586.0,63585.0,0.123953]
["bitfinex","BTCUSD",1721068025343,1.64220098,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068025544,1.50093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068025793,1.62093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068028834,1.50093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068029402,1.50093,63586.0,63585.0,0.423722]
["bitfinex","BTCUSD",1721068029778,1.50093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068030078,1.62093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068030513,1.64290063,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068030742,1.62093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068030991,1.64285403,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068033577,1.62093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068033800,1.6426492,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068036877,1.64268887,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068037104,1.701588,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068037335,1.64268887,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068039464,1.52268887,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068039709,1.50093,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068044382,1.62093,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068044588,1.50093,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068044795,1.50093,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068045821,1.50093,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068047464,1.50093,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068049074,1.50093,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068049224,1.50093,63586.0,63585.0,1.0528]
["bitfinex","BTCUSD",1721068054657,1.62093,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068054815,1.64277974,63586.0,63585.0,0.423722]
["bitfinex","BTCUSD",1721068055010,1.64277974,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068055255,1.64260992,63586.0,63585.0,0.266453]
["bitfinex","BTCUSD",1721068055570,1.64260992,63586.0,63585.0,0.423722]
["bitfinex","BTCUSD",1721068056775,1.52260992,63586.0,63585.0,0.423722]
["bitfinex","BTCUSD",1721068056977,1.52247282,63586.0,63585.0,0.423722]
["bitfinex","BTCUSD",1721068058178,1.52247282,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068059035,1.50093,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068059186,1.52267568,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068059381,1.50093,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068060031,1.64260501,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068060642,1.52260501,63586.0,63585.0,0.738261]
["bitfinex","BTCUSD",1721068061604,1.50093,63586.0,63585.0,1.367339]
["bitfinex","BTCUSD",1721068061812,1.50093,63586.0,63585.0,1.41265163]
["bitfinex","BTCUSD",1721068062018,1.50093,63586.0,63585.0,2.14625932]
["bitfinex","BTCUSD",1721068062224,1.50093,63586.0,63585.0,2.3595576]
["bitfinex","BTCUSD",1721068062435,1.50093,63586.0,63585.0,2.09926838]
["bitfinex","BTCUSD",1721068062639,1.50093,63586.0,63585.0,1.680278]
["bitfinex","BTCUSD",1721068062879,1.50093,63586.0,63585.0,2.22985972]
["bitfinex","BTCUSD",1721068063080,1.50093,63586.0,63585.0,1.79685882]
["bitfinex","BTCUSD",1721068063315,1.50093,63586.0,63585.0,1.82971325]
["bitfinex","BTCUSD",1721068063543,1.50093,63586.0,63585.0,1.81085882]
["bitfinex","BTCUSD",1721068063667,1.50093,63586.0,63585.0,1.84371361]
["bitfinex","BTCUSD",1721068064098,1.50093,63586.0,63585.0,1.81085882]
["bitfinex","BTCUSD",1721068064377,1.50093,63586.0,63585.0,1.18178082]
["bitfinex","BTCUSD",1721068064646,1.50093,63586.0,63585.0,1.16778082]
["bitfinex","BTCUSD",1721068065084,1.50093,63586.0,63585.0,1.18178082]
["bitfinex","BTCUSD",1721068066547,1.50093,63586.0,63585.0,1.49631982]
["bitfinex","BTCUSD",1721068067795,1.50093,63586.0,63585.0,1.18178082]
["bitfinex","BTCUSD",1721068068636,1.50093,63586.0,63585.0,1.49631982]
["bitfinex","BTCUSD",1721068069822,1.50093,63586.0,63585.0,1.5431573]
["bitfinex","BTCUSD",1721068070025,1.50093,63586.0,63585.0,1.49631982]
["bitfinex","BTCUSD",1721068070733,1.50093,63586.0,63585.0,1.18178082]
["bitfinex","BTCUSD",1721068071142,1.50093,63586.0,63585.0,1.49631982]
["bitfinex","BTCUSD",1721068072719,1.50093,63586.0,63585.0,1.49539666]
["bitfinex","BTCUSD",1721068073759,1.50093,63586.0,63585.0,1.18085766]
["bitfinex","BTCUSD",1721068074084,1.50093,63586.0,63585.0,1.49539666]
["bitfinex","BTCUSD",1721068074285,1.50093,63586.0,63585.0,1.18085766]
["bitfinex","BTCUSD",1721068076720,1.50093,63586.0,63585.0,1.26191004]
["bitfinex","BTCUSD",1721068077334,1.50093,63586.0,63585.0,1.23391004]
["bitfinex","BTCUSD",1721068077506,1.50093,63586.0,63585.0,1.10332922]
["bitfinex","BTCUSD",1721068077713,1.50093,63586.0,63585.0,1.13132922]
["bitfinex","BTCUSD",1721068078385,1.50093,63586.0,63585.0,1.44586822]
["bitfinex","BTCUSD",1721068079568,1.50093,63586.0,63585.0,1.43186822]
["bitfinex","BTCUSD",1721068080156,1.50093,63586.0,63585.0,1.44586822]
["bitfinex","BTCUSD",1721068082803,1.50093,63586.0,63585.0,1.49274781]
["bitfinex","BTCUSD",1721068083114,1.50093,63586.0,63585.0,1.71618901]
["bitfinex","BTCUSD",1721068083297,1.50093,63586.0,63585.0,1.44586822]
["bitfinex","BTCUSD",1721068083492,1.50093,63586.0,63585.0,1.51618901]
["bitfinex","BTCUSD",1721068083797,1.50093,63586.0,63585.0,1.49275231]
["bitfinex","BTCUSD",1721068083951,1.50093,63586.0,63585.0,1.69275231]
["bitfinex","BTCUSD",1721068084550,1.50093,63586.0,63585.0,1.6927554]
["bitfinex","BTCUSD",1721068084759,1.50093,63586.0,63585.0,2.12515018]
["bitfinex","BTCUSD",1721068084959,1.50093,63586.0,63585.0,2.06489217]
["bitfinex","BTCUSD",1721068085165,1.50093,63586.0,63585.0,1.99456818]
["bitfinex","BTCUSD",1721068085658,1.50093,63586.0,63585.0,2.0648912]
["bitfinex","BTCUSD",1721068085829,1.50093,63586.0,63585.0,2.08832391]
["bitfinex","BTCUSD",1721068086035,1.50093,63586.0,63585.0,2.40286291]
["bitfinex","BTCUSD",1721068086205,1.50093,63586.0,63585.0,2.37942788]
["bitfinex","BTCUSD",1721068086612,1.50093,63586.0,63585.0,2.30910165]
["bitfinex","BTCUSD",1721068087012,1.50093,63586.0,63585.0,2.3794215]
["bitfinex","BTCUSD",1721068087435,1.50093,63586.0,63585.0,2.03072707]
["bitfinex","BTCUSD",1721068087831,1.50093,63586.0,63585.0,2.03077113]
["bitfinex","BTCUSD",1721068089253,1.50093,63586.0,63585.0,1.83077113]
["bitfinex","BTCUSD",1721068089461,1.50093,63586.0,63585.0,2.03077113]
["bitfinex","BTCUSD",1721068089689,1.50093,63586.0,63585.0,2.33351039]
["bitfinex","BTCUSD",1721068089859,1.50093,63586.0,63585.0,2.43969185]
["bitfinex","BTCUSD",1721068090224,1.50093,63586.0,63585.0,2.23969185]
["bitfinex","BTCUSD",1721068090423,1.50093,63586.0,63585.0,2.43969185]
["bitfinex","BTCUSD",1721068090756,1.50093,63586.0,63585.0,2.55695883]
["bitfinex","BTCUSD",1721068090954,1.50093,63586.0,63585.0,2.43966607]
["bitfinex","BTCUSD",1721068091156,1.50093,63586.0,63585.0,2.53347188]
["bitfinex","BTCUSD",1721068091360,1.50093,63586.0,63585.0,1.96040722]
["bitfinex","BTCUSD",1721068091584,1.50093,63586.0,63585.0,2.53347893]
["bitfinex","BTCUSD",1721068091915,1.50093,63586.0,63585.0,2.33347893]
["bitfinex","BTCUSD",1721068092337,1.50093,63586.0,63585.0,2.42477893]
["bitfinex","BTCUSD",1721068092699,1.50093,63586.0,63585.0,2.33097381]
["bitfinex","BTCUSD",1721068092899,1.50093,63586.0,63585.0,2.40130626]
["bitfinex","BTCUSD",1721068093301,1.50093,63586.0,63585.0,1.98228732]
["bitfinex","BTCUSD",1721068093511,1.50093,63586.0,63585.0,2.40131395]
["bitfinex","BTCUSD",1721068093913,1.50093,63586.0,63585.0,1.85170722]
["bitfinex","BTCUSD",1721068094117,1.50093,63586.0,63585.0,2.40131767]
["bitfinex","BTCUSD",1721068094320,1.50093,63586.0,63585.0,2.40131739]
["bitfinex","BTCUSD",1721068096694,1.50093,63586.0,63585.0,2.42476062]
["bitfinex","BTCUSD",1721068096897,1.50093,63586.0,63585.0,2.44820386]
["bitfinex","BTCUSD",1721068097106,1.50093,63586.0,63585.0,2.33098768]
["bitfinex","BTCUSD",1721068097246,1.50093,63586.0,63585.0,2.42474478]
["bitfinex","BTCUSD",1721068097450,1.50093,63586.0,63585.0,1.9822911]
["bitfinex","BTCUSD",1721068097657,1.50093,63586.0,63585.0,2.33097657]
["bitfinex","BTCUSD",1721068098079,1.50093,63586.0,63585.0,2.44817311]
["bitfinex","BTCUSD",1721068098253,1.50093,63586.0,63585.0,2.33097657]
["bitfinex","BTCUSD",1721068098456,1.50093,63586.0,63585.0,2.42473247]
["bitfinex","BTCUSD",1721068098700,1.50093,63586.0,63585.0,2.33097184]
["bitfinex","BTCUSD",1721068099581,1.50093,63586.0,63585.0,2.42472692]
["bitfinex","BTCUSD",1721068100577,1.50093,63586.0,63585.0,2.33097184]
["bitfinex","BTCUSD",1721068100888,1.50093,63586.0,63585.0,2.42474661]
["bitfinex","BTCUSD",1721068101094,1.50093,63586.0,63585.0,2.33097905]
["bitfinex","BTCUSD",1721068103252,1.50093,63586.0,63585.0,2.44821052]
["bitfinex","BTCUSD",1721068103880,1.50093,63586.0,63585.0,2.44818137]
["bitfinex","BTCUSD",1721068104089,1.50093,63586.0,63585.0,1.9822886]
["bitfinex","BTCUSD",1721068104303,1.50093,63586.0,63585.0,2.44818465]
["bitfinex","BTCUSD",1721068104634,1.50093,63586.0,63585.0,2.31697851]
["bitfinex","BTCUSD",1721068104831,1.50093,63586.0,63585.0,2.51697851]
["bitfinex","BTCUSD",1721068105037,1.50093,63586.0,63585.0,2.22567851]
["bitfinex","BTCUSD",1721068105243,1.50093,63586.0,63585.0,2.50297851]
["bitfinex","BTCUSD",1721068105441,1.50093,63586.0,63585.0,2.51697851]
["bitfinex","BTCUSD",1721068105665,1.50093,63586.0,63585.0,2.33097851]
["bitfinex","BTCUSD",1721068105823,1.50093,63586.0,63585.0,2.51697851]
["bitfinex","BTCUSD",1721068106869,1.50093,63586.0,63585.0,2.53097851]
["bitfinex","BTCUSD",1721068107290,1.50093,63586.0,63585.0,2.53096801]
["bitfinex","BTCUSD",1721068110595,1.50093,63586.0,63585.0,2.53096545]
["bitfinex","BTCUSD",1721068111048,1.50093,63586.0,63585.0,2.53093975]
["bitfinex","BTCUSD",1721068111250,1.50093,63586.0,63585.0,2.58815315]
["bitfinex","BTCUSD",1721068111451,1.50093,63586.0,63585.0,2.53093975]
["bitfinex","BTCUSD",1721068113457,1.50093,63586.0,63585.0,2.53094552]
["bitfinex","BTCUSD",1721068113696,1.50093,63586.0,63585.0,2.05170722]
["bitfinex","BTCUSD",1721068113916,1.50093,63586.0,63585.0,2.53096721]
["bitfinex","BTCUSD",1721068117229,1.50093,63586.0,63585.0,2.53096504]
["bitfinex","BTCUSD",1721068118056,1.50093,63586.0,63585.0,2.68806917]
["bitfinex","BTCUSD",1721068118195,1.50093,63586.0,63585.0,2.63096504]
["bitfinex","BTCUSD",1721068118395,1.50093,63586.0,63585.0,2.77162225]
["bitfinex","BTCUSD",1721068118643,1.50093,63586.0,63585.0,2.63096504]
["bitfinex","BTCUSD",1721068119876,1.50093,63586.0,63585.0,2.53966504]
["bitfinex","BTCUSD",1721068120244,1.50093,63586.0,63585.0,2.63096504]
["bitfinex","BTCUSD",1721068120513,1.50093,63586.0,63585.0,2.77167857]
["bitfinex","BTCUSD",1721068120877,1.50093,63586.0,63585.0,3.17613937]
["bitfinex","BTCUSD",1721068121222,1.50093,63586.0,63585.0,2.68803668]
["bitfinex","BTCUSD",1721068121432,1.50093,63586.0,63585.0,2.63091554]
["bitfinex","BTCUSD",1721068122602,1.50093,63586.0,63585.0,2.77160501]
["bitfinex","BTCUSD",1721068123328,1.50093,63586.0,63585.0,2.63091554]
["bitfinex","BTCUSD",1721068123832,1.50093,63586.0,63585.0,2.63092559]
["bitfinex","BTCUSD",1721068125736,1.50093,63586.0,63585.0,3.11904236]
["bitfinex","BTCUSD",1721068125945,1.50093,63586.0,63585.0,2.63092559]
["bitfinex","BTCUSD",1721068126777,1.52559173,63586.0,63585.0,2.28227076]
["bitfinex","BTCUSD",1721068126978,1.52559173,63586.0,63585.0,2.63094602]
["bitfinex","BTCUSD",1721068129204,1.52559173,63586.0,63585.0,2.94548502]
["bitfinex","BTCUSD",1721068129748,1.52559173,63586.0,63585.0,2.63094602]
["bitfinex","BTCUSD",1721068130161,1.52559173,63586.0,63585.0,2.63094548]
["bitfinex","BTCUSD",1721068130561,1.52559173,63586.0,63585.0,2.50037326]
["bitfinex","BTCUSD",1721068130764,1.52559173,63586.0,63585.0,2.6309457]
["bitfinex","BTCUSD",1721068131785,1.52559173,63586.0,63585.0,3.02777815]
["bitfinex","BTCUSD",1721068132039,1.52559173,63586.0,63585.0,2.4309457]
["bitfinex","BTCUSD",1721068132475,1.52559173,63586.0,63585.0,2.6309457]
["bitfinex","BTCUSD",1721068133307,1.52559173,63586.0,63585.0,2.28227966]
["bitfinex","BTCUSD",1721068133503,1.52559173,63586.0,63585.0,2.63094768]
["bitfinex","BTCUSD",1721068135467,1.52559173,63586.0,63585.0,3.11908215]
["bitfinex","BTCUSD",1721068136043,1.52559173,63586.0,63585.0,2.98850917]
["bitfinex","BTCUSD",1721068136413,1.52559173,63586.0,63585.0,3.11908216]
["bitfinex","BTCUSD",1721068136806,1.52559173,63586.0,63585.0,2.15170722]
["bitfinex","BTCUSD",1721068137008,1.52559173,63586.0,63585.0,3.11908218]
["bitfinex","BTCUSD",1721068140217,1.52559173,63586.0,63585.0,2.9885073]
["bitfinex","BTCUSD",1721068140444,1.52559173,63586.0,63585.0,3.11907999]
["bitfinex","BTCUSD",1721068140672,1.52559173,63586.0,63585.0,3.11908002]
["bitfinex","BTCUSD",1721068141327,1.50093,63586.0,63585.0,3.11908002]
["bitfinex","BTCUSD",1721068141782,1.50093,63586.0,63585.0,2.91908002]
["bitfinex","BTCUSD",1721068142000,1.50093,63586.0,63585.0,2.82778002]
["bitfinex","BTCUSD",1721068142218,1.50093,63586.0,63585.0,3.02778002]
["bitfinex","BTCUSD",1721068142650,1.50093,63586.0,63585.0,2.82777284]
["bitfinex","BTCUSD",1721068143085,1.50093,63586.0,63585.0,2.82777281]
["bitfinex","BTCUSD",1721068143779,1.50093,63586.0,63585.0,2.2585906]
["bitfinex","BTCUSD",1721068144306,1.50093,63586.0,63585.0,2.39920362]
["bitfinex","BTCUSD",1721068144512,1.50093,63586.0,63585.0,2.2585906]
["bitfinex","BTCUSD",1721068145840,1.50093,63586.0,63585.0,2.25860328]
["bitfinex","BTCUSD",1721068147453,1.50093,63586.0,63585.0,1.84406428]
["bitfinex","BTCUSD",1721068147655,1.50093,63586.0,63585.0,1.70156428]
["bitfinex","BTCUSD",1721068147935,1.50093,63586.0,63585.0,1.66475016]
["bitfinex","BTCUSD",1721068148144,1.50093,63586.0,63585.0,1.57098913]
["bitfinex","BTCUSD",1721068148376,1.50093,63586.0,63585.0,1.66474897]
["bitfinex","BTCUSD",1721068148573,1.50093,63586.0,63585.0,1.64129932]
["bitfinex","BTCUSD",1721068149076,1.50093,63586.0,63585.0,1.64135718]
["bitfinex","BTCUSD",1721068149491,1.50093,63586.0,63585.0,1.64135606]
["bitfinex","BTCUSD",1721068149700,1.50093,63586.0,63585.0,1.29262697]
["bitfinex","BTCUSD",1721068150373,1.62093,63586.0,63585.0,0.95463038]
["bitfinex","BTCUSD",1721068150616,1.71223,63586.0,63585.0,0.27869884]
["bitfinex","BTCUSD",1721068150811,1.71223,63586.0,63585.0,0.12142984]
["bitfinex","BTCUSD",1721068151043,1.50093,63586.0,63585.0,0.59323784]
["bitfinex","BTCUSD",1721068151246,1.50093,63586.0,63585.0,1.05437684]
["bitfinex","BTCUSD",1721068151468,1.50093,63586.0,63585.0,1.04037684]
["bitfinex","BTCUSD",1721068151695,1.50093,63586.0,63585.0,1.35491584]
["bitfinex","BTCUSD",1721068151908,1.50093,63586.0,63585.0,1.36891584]
["bitfinex","BTCUSD",1721068152116,1.50093,63586.0,63585.0,1.34091584]
["bitfinex","BTCUSD",1721068152500,1.50093,63586.0,63585.0,1.70363484]
["bitfinex","BTCUSD",1721068152747,1.50093,63586.0,63585.0,1.82070784]
["bitfinex","BTCUSD",1721068152980,1.50093,63586.0,63585.0,1.82019425]
["bitfinex","BTCUSD",1721068153193,1.50093,63586.0,63585.0,1.83419425]
["bitfinex","BTCUSD",1721068153403,1.50093,63586.0,63585.0,1.8341947]
["bitfinex","BTCUSD",1721068153612,1.50093,63586.0,63585.0,1.70361267]
["bitfinex","BTCUSD",1721068153816,1.50093,63586.0,63585.0,2.16273507]
["bitfinex","BTCUSD",1721068154029,1.50093,63586.0,63585.0,2.36273507]
["bitfinex","BTCUSD",1721068155282,1.50093,63586.0,63585.0,2.36270825]
["bitfinex","BTCUSD",1721068155507,1.50093,63586.0,63585.0,2.362705]
["bitfinex","BTCUSD",1721068158679,1.50093,63586.0,63585.0,1.88345484]
["bitfinex","BTCUSD",1721068158883,1.50093,63586.0,63585.0,2.3627142]
["bitfinex","BTCUSD",1721068160691,1.50093,63586.0,63585.0,2.1627142]
["bitfinex","BTCUSD",1721068161849,1.50093,63586.0,63585.0,1.81403297]
["bitfinex","BTCUSD",1721068162048,1.50093,63586.0,63585.0,2.16271225]
["bitfinex","BTCUSD",1721068162253,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068162455,1.50093,63586.0,63585.0,2.16271225]
["bitfinex","BTCUSD",1721068163083,1.50093,63586.0,63585.0,2.36271225]
["bitfinex","BTCUSD",1721068163270,1.50093,63586.0,63585.0,2.16271225]
["bitfinex","BTCUSD",1721068164242,1.50093,63586.0,63585.0,2.30325572]
["bitfinex","BTCUSD",1721068164476,1.50093,63586.0,63585.0,2.16271225]
["bitfinex","BTCUSD",1721068164858,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068165059,1.50093,63586.0,63585.0,2.36269648]
["bitfinex","BTCUSD",1721068165196,1.50093,63586.0,63585.0,2.36269827]
["bitfinex","BTCUSD",1721068165396,1.50093,63586.0,63585.0,2.16269827]
["bitfinex","BTCUSD",1721068165644,1.50093,63586.0,63585.0,2.36269827]
["bitfinex","BTCUSD",1721068165841,1.50093,63586.0,63585.0,2.16269827]
["bitfinex","BTCUSD",1721068166047,1.50093,63586.0,63585.0,2.36269827]
["bitfinex","BTCUSD",1721068167927,1.50093,63586.0,63585.0,2.16269827]
["bitfinex","BTCUSD",1721068168507,1.50093,63586.0,63585.0,2.16270712]
["bitfinex","BTCUSD",1721068171225,1.50093,63586.0,63585.0,2.36270712]
["bitfinex","BTCUSD",1721068171431,1.50093,63586.0,63585.0,2.16270712]
["bitfinex","BTCUSD",1721068171840,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068172040,1.50093,63586.0,63585.0,2.16271054]
["bitfinex","BTCUSD",1721068172278,1.50093,63586.0,63585.0,1.81402988]
["bitfinex","BTCUSD",1721068172577,1.50093,63586.0,63585.0,2.16270285]
["bitfinex","BTCUSD",1721068173194,1.50093,63586.0,63585.0,2.36270285]
["bitfinex","BTCUSD",1721068173396,1.50093,63586.0,63585.0,2.50318739]
["bitfinex","BTCUSD",1721068173601,1.50093,63586.0,63585.0,2.16270285]
["bitfinex","BTCUSD",1721068175118,1.50093,63586.0,63585.0,1.81402988]
["bitfinex","BTCUSD",1721068175311,1.50093,63586.0,63585.0,2.16270843]
["bitfinex","BTCUSD",1721068178510,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068178709,1.50093,63586.0,63585.0,2.16271086]
["bitfinex","BTCUSD",1721068178908,1.50093,63586.0,63585.0,2.36271086]
["bitfinex","BTCUSD",1721068179468,1.50093,63586.0,63585.0,2.16271086]
["bitfinex","BTCUSD",1721068179900,1.50093,63586.0,63585.0,2.36271086]
["bitfinex","BTCUSD",1721068180093,1.50093,63586.0,63585.0,2.16271086]
["bitfinex","BTCUSD",1721068181802,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068182042,1.50093,63586.0,63585.0,2.16271164]
["bitfinex","BTCUSD",1721068182287,1.50093,63586.0,63585.0,1.81403227]
["bitfinex","BTCUSD",1721068182484,1.50093,63586.0,63585.0,2.16271164]
["bitfinex","BTCUSD",1721068185079,1.50093,63586.0,63585.0,2.16271163]
["bitfinex","BTCUSD",1721068188282,1.50093,63586.0,63585.0,2.0321342]
["bitfinex","BTCUSD",1721068188515,1.50093,63586.0,63585.0,2.1627114]
["bitfinex","BTCUSD",1721068191602,1.50093,63586.0,63585.0,1.68345484]
["bitfinex","BTCUSD",1721068191843,1.50093,63586.0,63585.0,2.1627104]
["bitfinex","BTCUSD",1721068192089,1.50093,63586.0,63585.0,2.03213331]
["bitfinex","BTCUSD",1721068192297,1.50093,63586.0,63585.0,2.16271041]
["bitfinex","BTCUSD",1721068192522,1.50093,63586.0,63585.0,2.09911041]
["bitfinex","BTCUSD",1721068194212,1.50093,63586.0,63585.0,1.25645531]
["bitfinex","BTCUSD",1721068194459,1.50093,63586.0,63585.0,0.97808486]
["bitfinex","BTCUSD",1721068194690,1.50093,63586.0,63585.0,1.25647586]
["bitfinex","BTCUSD",1721068194953,1.50093,63586.0,63585.0,1.50420579]
["bitfinex","BTCUSD",1721068195167,1.50093,63586.0,63585.0,1.84619304]
["bitfinex","BTCUSD",1721068196550,1.50093,63586.0,63585.0,1.84617698]
["bitfinex","BTCUSD",1721068198204,1.50093,63586.0,63585.0,1.71559354]
["bitfinex","BTCUSD",1721068198430,1.50093,63586.0,63585.0,1.84617035]
["bitfinex","BTCUSD",1721068201113,1.50093,63586.0,63585.0,1.84618445]
["bitfinex","BTCUSD",1721068201548,1.50093,63586.0,63585.0,1.84618257]
["bitfinex","BTCUSD",1721068201990,1.50093,63586.0,63585.0,1.70158257]
["bitfinex","BTCUSD",1721068202211,1.62093,63586.0,63585.0,1.03570868]
["bitfinex","BTCUSD",1721068202424,1.62093,63586.0,63585.0,0.27869884]
["bitfinex","BTCUSD",1721068202634,1.62093,63586.0,63585.0,0.47323784]
["bitfinex","BTCUSD",1721068203064,1.62093,63586.0,63585.0,0.78777784]
["bitfinex","BTCUSD",1721068205145,1.50093,63586.0,63585.0,1.10231684]
["bitfinex","BTCUSD",1721068205370,1.50093,63586.0,63585.0,1.41685584]
["bitfinex","BTCUSD",1721068205603,1.50093,63586.0,63585.0,1.46373515]
["bitfinex","BTCUSD",1721068205834,1.50093,63586.0,63585.0,1.41685584]
["bitfinex","BTCUSD",1721068209904,1.50093,63586.0,63585.0,1.60551057]
["bitfinex","BTCUSD",1721068210151,1.50093,63586.0,63585.0,2.00106392]
["bitfinex","BTCUSD",1721068210393,1.50093,63586.0,63585.0,1.90735333]
["bitfinex","BTCUSD",1721068210656,1.50093,63586.0,63585.0,1.97759611]
["bitfinex","BTCUSD",1721068210850,1.50093,63586.0,63585.0,1.90735333]
["bitfinex","BTCUSD",1721068212611,1.50093,63586.0,63585.0,1.97760214]
["bitfinex","BTCUSD",1721068213338,1.50093,63586.0,63585.0,1.90735333]
["bitfinex","BTCUSD",1721068213578,1.50093,63586.0,63585.0,2.00101562]
["bitfinex","BTCUSD",1721068213812,1.50093,63586.0,63585.0,1.998652]
["bitfinex","BTCUSD",1721068214012,1.50093,63586.0,63585.0,2.09231261]
["bitfinex","BTCUSD",1721068214284,1.50093,63586.0,63585.0,1.99864707]
["bitfinex","BTCUSD",1721068214528,1.50093,63586.0,63585.0,2.09322875]
["bitfinex","BTCUSD",1721068215189,1.50093,63586.0,63585.0,1.99956007]
["bitfinex","BTCUSD",1721068215698,1.50093,63586.0,63585.0,2.631181]
["bitfinex","BTCUSD",1721068215952,1.50093,63586.0,63585.0,2.64467952]
["bitfinex","BTCUSD",1721068216411,1.50093,63586.0,63585.0,2.64465029]
["bitfinex","BTCUSD",1721068216651,1.50093,63586.0,63585.0,2.16540784]
["bitfinex","BTCUSD",1721068216892,1.50093,63586.0,63585.0,2.64465031]
["bitfinex","BTCUSD",1721068219890,1.50093,63586.0,63585.0,2.16540784]
["bitfinex","BTCUSD",1721068220094,1.50093,63586.0,63585.0,2.64464136]
["bitfinex","BTCUSD",1721068220266,1.42193,63586.0,63585.0,2.64464136]
["bitfinex","BTCUSD",1721068223287,1.42193,63586.0,63585.0,2.64463109]
["bitfinex","BTCUSD",1721068226096,1.42193,63586.0,63585.0,2.64463108]
["bitfinex","BTCUSD",1721068226298,1.42193,63586.0,63585.0,2.51406279]
["bitfinex","BTCUSD",1721068226497,1.42193,63586.0,63585.0,2.64463108]
["bitfinex","BTCUSD",1721068227791,1.42193,63586.0,63585.0,2.35333108]
["bitfinex","BTCUSD",1721068228385,1.42193,63586.0,63585.0,2.55333108]
["bitfinex","BTCUSD",1721068228561,1.42193,63586.0,63585.0,2.64463108]
["bitfinex","BTCUSD",1721068230109,1.42193,63586.0,63585.0,2.44463108]
["bitfinex","BTCUSD",1721068230591,1.42193,63586.0,63585.0,2.35333108]
["bitfinex","BTCUSD",1721068231515,1.42193,63586.0,63585.0,2.44463108]
["bitfinex","BTCUSD",1721068233016,1.42193,63586.0,63585.0,1.96540784]
["bitfinex","BTCUSD",1721068233160,1.42193,63586.0,63585.0,2.44463108]
["bitfinex","BTCUSD",1721068233580,1.42193,63586.0,63585.0,2.64463108]
["bitfinex","BTCUSD",1721068234410,1.42193,63586.0,63585.0,2.44463108]
["bitfinex","BTCUSD",1721068235889,1.42193,63586.0,63585.0,2.64463108]
["bitfinex","BTCUSD",1721068236461,1.42193,63586.0,63585.0,2.64463107]
["bitfinex","BTCUSD",1721068236690,1.42193,63586.0,63585.0,2.35333107]
["bitfinex","BTCUSD",1721068236935,1.42193,63586.0,63585.0,1.89699207]
["bitfinex","BTCUSD",1721068237568,1.42193,63586.0,63585.0,2.55193107]
["bitfinex","BTCUSD",1721068237770,1.42193,63586.0,63585.0,2.64323107]
["bitfinex","BTCUSD",1721068239617,1.42193,63586.0,63585.0,2.64323251]
["bitfinex","BTCUSD",1721068239872,1.42193,63586.0,63585.0,2.44323251]
["bitfinex","BTCUSD",1721068240245,1.42193,63586.0,63585.0,2.35193251]
["bitfinex","BTCUSD",1721068241584,1.42193,63586.0,63585.0,2.44323251]
["bitfinex","BTCUSD",1721068242849,1.42193,63586.0,63585.0,2.44323267]
["bitfinex","BTCUSD",1721068243261,1.42193,63586.0,63585.0,2.44323363]
["bitfinex","BTCUSD",1721068246154,1.42276,63586.0,63585.0,2.44323792]
["bitfinex","BTCUSD",1721068246500,1.42106256,63586.0,63585.0,2.44323792]
["bitfinex","BTCUSD",1721068247498,1.41472899,63586.0,63585.0,2.44323792]
["bitfinex","BTCUSD",1721068247715,1.41147172,63586.0,63585.0,2.44323792]
["bitfinex","BTCUSD",1721068248134,1.40749333,63586.0,63585.0,2.44323792]
["bitfinex","BTCUSD",1721068249334,1.40749333,63586.0,63585.0,2.44323773]
["bitfinex","BTCUSD",1721068251149,1.40749333,63586.0,63585.0,2.35193773]
["bitfinex","BTCUSD",1721068251356,1.40749333,63586.0,63585.0,2.03739873]
["bitfinex","BTCUSD",1721068251967,1.40749333,63586.0,63585.0,2.35193773]
["bitfinex","BTCUSD",1721068252740,1.40749333,63586.0,63585.0,2.35193768]
["bitfinex","BTCUSD",1721068253167,1.40749333,63586.0,63585.0,2.35193767]
["bitfinex","BTCUSD",1721068253368,1.40749333,63586.0,63585.0,2.55193767]
["bitfinex","BTCUSD",1721068253941,1.40749333,63586.0,63585.0,2.49253569]
["bitfinex","BTCUSD",1721068254323,1.40749333,63586.0,63585.0,2.78383569]
["bitfinex","BTCUSD",1721068254527,1.40749333,63586.0,63585.0,2.58383569]
["bitfinex","BTCUSD",1721068254758,1.40749333,63586.0,63585.0,2.78383569]
["bitfinex","BTCUSD",1721068255487,1.40749333,63586.0,63585.0,2.64323767]
["bitfinex","BTCUSD",1721068255999,1.40749333,63586.0,63585.0,2.44323767]
["bitfinex","BTCUSD",1721068256757,1.40749333,63586.0,63585.0,2.64323659]
["bitfinex","BTCUSD",1721068256999,1.40749333,63586.0,63585.0,2.44323659]
["bitfinex","BTCUSD",1721068257499,1.40749333,63586.0,63585.0,3.13135914]
["bitfinex","BTCUSD",1721068257745,1.40749333,63586.0,63585.0,2.64323659]
["bitfinex","BTCUSD",1721068257969,1.40749333,63586.0,63585.0,3.13135914]
["bitfinex","BTCUSD",1721068258954,1.40749333,63586.0,63585.0,3.22974369]
["bitfinex","BTCUSD",1721068259417,1.40749333,63586.0,63585.0,3.2297165]
["bitfinex","BTCUSD",1721068261929,1.40749333,63586.0,63585.0,3.22971542]
["bitfinex","BTCUSD",1721068262273,1.40749333,63586.0,63585.0,3.22971544]
["bitfinex","BTCUSD",1721068262913,1.40749333,63586.0,63585.0,3.43752402]
["bitfinex","BTCUSD",1721068263110,1.40749333,63586.0,63585.0,3.22971544]
["bitfinex","BTCUSD",1721068263560,1.40749333,63586.0,63585.0,3.43752381]
["bitfinex","BTCUSD",1721068263799,1.40749333,63586.0,63585.0,3.3929158]
["bitfinex","BTCUSD",1721068265184,1.40749333,63586.0,63585.0,3.39283462]
["bitfinex","BTCUSD",1721068265545,1.40749333,63586.0,63585.0,3.41160433]
["bitfinex","BTCUSD",1721068267866,1.40749333,63586.0,63585.0,3.15710397]
["bitfinex","BTCUSD",1721068268026,1.40749333,63586.0,63585.0,3.34602534]
["bitfinex","BTCUSD",1721068268225,1.40749333,63586.0,63585.0,3.30682651]
["bitfinex","BTCUSD",1721068268462,1.40749333,63586.0,63585.0,3.13129683]
["bitfinex","BTCUSD",1721068270802,1.40749333,63586.0,63585.0,2.93129683]
["bitfinex","BTCUSD",1721068271158,1.40749333,63586.0,63585.0,3.13129683]
["bitfinex","BTCUSD",1721068271600,1.40749333,63586.0,63585.0,3.00076302]
["bitfinex","BTCUSD",1721068271804,1.40749333,63586.0,63585.0,3.1313287]
["bitfinex","BTCUSD",1721068271954,1.40749333,63586.0,63585.0,3.00076302]
["bitfinex","BTCUSD",1721068272172,1.40749333,63586.0,63585.0,3.1313287]
["bitfinex","BTCUSD",1721068274353,1.40749333,63586.0,63585.0,3.13132845]
["bitfinex","BTCUSD",1721068274691,1.40749333,63586.0,63585.0,3.43742252]
["bitfinex","BTCUSD",1721068274898,1.40749333,63586.0,63585.0,3.22968358]
["bitfinex","BTCUSD",1721068275102,1.40749333,63586.0,63585.0,3.43738183]
["bitfinex","BTCUSD",1721068275337,1.40749333,63586.0,63585.0,3.22968358]
["bitfinex","BTCUSD",1721068275538,1.40749333,63586.0,63585.0,3.13130299]
["bitfinex","BTCUSD",1721068275741,1.40749333,63586.0,63585.0,3.04000299]
["bitfinex","BTCUSD",1721068275915,1.40749333,63586.0,63585.0,3.13130299]
["bitfinex","BTCUSD",1721068276717,1.40749333,63586.0,63585.0,4.01130299]
["bitfinex","BTCUSD",1721068277325,1.40749333,63586.0,63585.0,4.31738108]
["bitfinex","BTCUSD",1721068278157,1.40749333,63586.0,63585.0,4.10965654]
["bitfinex","BTCUSD",1721068278356,1.40749333,63586.0,63585.0,4.31730835]
["bitfinex","BTCUSD",1721068278862,1.40749333,63586.0,63585.0,4.31732214]
["bitfinex","BTCUSD",1721068279091,1.40749333,63586.0,63585.0,4.63186114]
["bitfinex","BTCUSD",1721068279302,1.40749333,63586.0,63585.0,4.1096689]
["bitfinex","BTCUSD",1721068279667,1.40749333,63586.0,63585.0,4.31730461]
["bitfinex","BTCUSD",1721068280115,1.40749333,63586.0,63585.0,4.63184361]
["bitfinex","BTCUSD",1721068280834,1.40749333,63586.0,63585.0,4.27286885]
["bitfinex","BTCUSD",1721068281054,1.40749333,63586.0,63585.0,4.31729926]
["bitfinex","BTCUSD",1721068281250,1.40749333,63586.0,63585.0,4.27286474]
["bitfinex","BTCUSD",1721068281486,1.40749333,63586.0,63585.0,3.30558352]
["bitfinex","BTCUSD",1721068281678,1.40749333,63586.0,63585.0,4.63179564]
["bitfinex","BTCUSD",1721068281907,1.40749333,63586.0,63585.0,4.50125227]
["bitfinex","BTCUSD",1721068282107,1.40749333,63586.0,63585.0,4.63181005]
["bitfinex","BTCUSD",1721068283486,1.40749333,63586.0,63585.0,4.58738562]
["bitfinex","BTCUSD",1721068284832,1.40749333,63586.0,63585.0,4.63177935]
["bitfinex","BTCUSD",1721068285036,1.40749333,63586.0,63585.0,4.4241821]
["bitfinex","BTCUSD",1721068285238,1.40749333,63586.0,63585.0,4.58737774]
["bitfinex","BTCUSD",1721068285417,1.40749333,63586.0,63585.0,4.60614464]
["bitfinex","BTCUSD",1721068286014,1.40749333,63586.0,63585.0,4.58737774]
["bitfinex","BTCUSD",1721068286615,1.40749333,63586.0,63585.0,4.60614464]
["bitfinex","BTCUSD",1721068288113,1.40749333,63586.0,63585.0,4.60612294]
["bitfinex","BTCUSD",1721068288319,1.40749333,63586.0,63585.0,4.58736862]
["bitfinex","BTCUSD",1721068288846,1.40749333,63586.0,63585.0,4.60612222]
["bitfinex","BTCUSD",1721068291376,1.40749333,63586.0,63585.0,4.60610623]
["bitfinex","BTCUSD",1721068292857,1.40749333,63586.0,63585.0,4.5873567]
["bitfinex","BTCUSD",1721068293007,1.40749333,63586.0,63585.0,4.60610013]
["bitfinex","BTCUSD",1721068293413,1.40749333,63586.0,63585.0,4.51480013]
["bitfinex","BTCUSD",1721068293609,1.40749333,63586.0,63585.0,4.60610013]
["bitfinex","BTCUSD",1721068294010,1.40749333,63586.0,63585.0,4.60609922]
["bitfinex","BTCUSD",1721068294701,1.40749333,63586.0,63585.0,4.45680178]
["bitfinex","BTCUSD",1721068294978,1.40749333,63586.0,63585.0,4.6060968]
["bitfinex","BTCUSD",1721068295201,1.40749333,63586.0,63585.0,4.58735561]
["bitfinex","BTCUSD",1721068295560,1.40749333,63586.0,63585.0,4.6060964]
["bitfinex","BTCUSD",1721068295763,1.40749333,63586.0,63585.0,4.63145599]
["bitfinex","BTCUSD",1721068295960,1.40749333,63586.0,63585.0,3.70735623]
["bitfinex","BTCUSD",1721068298170,1.40749333,63586.0,63585.0,3.7073283]
["bitfinex","BTCUSD",1721068299738,1.40749333,63586.0,63585.0,3.72606492]
["bitfinex","BTCUSD",1721068299932,1.40749333,63586.0,63585.0,3.7073283]
["bitfinex","BTCUSD",1721068300491,1.40749333,63586.0,63585.0,4.2173283]
["bitfinex","BTCUSD",1721068300674,1.40749333,63586.0,63585.0,4.2033283]
["bitfinex","BTCUSD",1721068301649,1.40749333,63586.0,63585.0,4.18932688]
["bitfinex","BTCUSD",1721068301978,1.40749333,63586.0,63585.0,4.20332397]
["bitfinex","BTCUSD",1721068302182,1.40749333,63586.0,63585.0,4.21732397]
["bitfinex","BTCUSD",1721068304725,1.40749333,63586.0,63585.0,4.21731398]
["bitfinex","BTCUSD",1721068304946,1.40749333,63586.0,63585.0,3.80731241]
["bitfinex","BTCUSD",1721068305390,1.40749333,63586.0,63585.0,3.77269178]
["bitfinex","BTCUSD",1721068305637,1.40749333,63586.0,63585.0,3.86399178]
["bitfinex","BTCUSD",1721068307261,1.40749333,63586.0,63585.0,3.76399178]
["bitfinex","BTCUSD",1721068307465,1.40749333,63586.0,63585.0,4.35399178]
["bitfinex","BTCUSD",1721068307684,1.40749333,63586.0,63585.0,4.29399178]
["bitfinex","BTCUSD",1721068307888,1.40749333,63586.0,63585.0,3.14506447]
["bitfinex","BTCUSD",1721068308100,1.40749333,63586.0,63585.0,1.73738483]
["bitfinex","BTCUSD",1721068308327,1.40749333,63586.0,63585.0,1.58240695]
["bitfinex","BTCUSD",1721068308521,1.40749333,63586.0,63585.0,1.48793368]
["bitfinex","BTCUSD",1721068308770,1.40749333,63586.0,63585.0,1.86002768]
["bitfinex","BTCUSD",1721068308942,1.40749333,63586.0,63585.0,2.49189423]
["bitfinex","BTCUSD",1721068309151,1.40749333,63586.0,63585.0,2.79243323]
["bitfinex","BTCUSD",1721068309359,1.40749333,63586.0,63585.0,2.83509211]
["bitfinex","BTCUSD",1721068309565,1.40749333,63586.0,63585.0,3.85666072]
["bitfinex","BTCUSD",1721068310076,1.40749333,63586.0,63585.0,3.74266072]
["bitfinex","BTCUSD",1721068310242,1.40749333,63586.0,63585.0,3.72866072]
["bitfinex","BTCUSD",1721068310417,1.40749333,63586.0,63585.0,3.75666072]
["bitfinex","BTCUSD",1721068311001,1.40749333,63586.0,63585.0,3.19267456]
["bitfinex","BTCUSD",1721068311209,1.40749333,63586.0,63585.0,4.21653688]
["bitfinex","BTCUSD",1721068311420,1.40749333,63586.0,63585.0,3.19267456]
["bitfinex","BTCUSD",1721068311604,1.40749333,63586.0,63585.0,4.21655071]
["bitfinex","BTCUSD",1721068311809,1.40749333,63586.0,63585.0,4.20255071]
["bitfinex","BTCUSD",1721068312202,1.40749333,63586.0,63585.0,3.74255071]
["bitfinex","BTCUSD",1721068312332,1.40749333,63586.0,63585.0,3.84255071]
["bitfinex","BTCUSD",1721068312742,1.40749333,63586.0,63585.0,3.85655071]
["bitfinex","BTCUSD",1721068312943,1.40749333,63586.0,63585.0,3.84255071]
["bitfinex","BTCUSD",1721068313146,1.40749333,63586.0,63585.0,4.35255071]
["bitfinex","BTCUSD",1721068313357,1.40749333,63586.0,63585.0,4.36655071]
["bitfinex","BTCUSD",1721068313558,1.40749333,63586.0,63585.0,4.366531]
["bitfinex","BTCUSD",1721068314179,1.40749333,63586.0,63585.0,4.36636169]
["bitfinex","BTCUSD",1721068314777,1.40749333,63586.0,63585.0,3.85636169]
["bitfinex","BTCUSD",1721068316881,1.40749333,63586.0,63585.0,3.856323]
["bitfinex","BTCUSD",1721068317097,1.40749333,63586.0,63585.0,4.396323]
["bitfinex","BTCUSD",1721068317236,1.40749333,63586.0,63585.0,4.286323]
["bitfinex","BTCUSD",1721068317430,1.40749333,63586.0,63585.0,3.41319283]
["bitfinex","BTCUSD",1721068317637,1.40749333,63586.0,63585.0,4.346258]
["bitfinex","BTCUSD",1721068317831,1.40749333,63586.0,63585.0,4.276258]
["bitfinex","BTCUSD",1721068318077,1.40749333,63586.0,63585.0,3.856258]
["bitfinex","BTCUSD",1721068319948,1.40749333,63586.0,63585.0,4.266258]
["bitfinex","BTCUSD",1721068320772,1.40749333,63586.0,63585.0,4.26629086]
["bitfinex","BTCUSD",1721068321107,1.40749333,63586.0,63585.0,4.07927762]
["bitfinex","BTCUSD",1721068321312,1.40749333,63586.0,63585.0,4.26630969]
["bitfinex","BTCUSD",1721068321784,0.88774759,63586.0,63585.0,4.92214869]
["bitfinex","BTCUSD",1721068322004,0.0118056,63594.0,63585.0,4.92214869]
["bitfinex","BTCUSD",1721068322005,1e-06,63603.0,63602.0,2.275302]
["bitfinex","BTCUSD",1721068322215,0.00834,63635.0,63617.0,0.917371]
["bitfinex","BTCUSD",1721068322216,0.00306353,63618.0,63617.0,0.917371]
["bitfinex","BTCUSD",1721068322516,0.00834,63635.0,63622.0,1.814602]
["bitfinex","BTCUSD",1721068322724,0.00834,63635.0,63622.0,3.25920247]
["bitfinex","BTCUSD",1721068322926,0.00834,63635.0,63622.0,3.24049852]
["bitfinex","BTCUSD",1721068323135,0.00834,63635.0,63622.0,4.20593056]
["bitfinex","BTCUSD",1721068323136,7.5e-07,63623.0,63622.0,4.20593056]
["bitfinex","BTCUSD",1721068323346,0.00834,63638.0,63637.0,0.557141]
["bitfinex","BTCUSD",1721068323494,0.00834,63638.0,63637.0,2.8277976]
["bitfinex","BTCUSD",1721068323703,0.00834,63650.0,63646.0,0.871357]
["bitfinex","BTCUSD",1721068323915,0.00834,63650.0,63646.0,3.4770796]
["bitfinex","BTCUSD",1721068324116,0.00834,63650.0,63646.0,3.39238462]
["bitfinex","BTCUSD",1721068324324,0.00834,63650.0,63646.0,3.2355988]
["bitfinex","BTCUSD",1721068325803,0.00834,63650.0,63646.0,3.2495988]
["bitfinex","BTCUSD",1721068326074,0.00834,63650.0,63646.0,3.3495988]
["bitfinex","BTCUSD",1721068326279,0.00834,63650.0,63646.0,3.34946128]
["bitfinex","BTCUSD",1721068327071,0.00834,63650.0,63646.0,3.36346128]
["bitfinex","BTCUSD",1721068327272,0.00834,63650.0,63646.0,3.48858525]
["bitfinex","BTCUSD",1721068327431,0.00834,63650.0,63646.0,3.57716128]
["bitfinex","BTCUSD",1721068327648,0.00834,63650.0,63646.0,3.59116128]
["bitfinex","BTCUSD",1721068327845,1e-06,63647.0,63646.0,4.88145628]
["bitfinex","BTCUSD",1721068328064,1.4e-07,63659.0,63658.0,0.4]
["bitfinex","BTCUSD",1721068328322,0.02620231,63664.0,63663.0,0.557077]
["bitfinex","BTCUSD",1721068328323,4.5e-07,63664.0,63663.0,0.557077]
["bitfinex","BTCUSD",1721068328487,4.5e-07,63664.0,63663.0,2.47341566]
["bitfinex","BTCUSD",1721068328697,4.5e-07,63664.0,63663.0,3.55443278]
["bitfinex","BTCUSD",1721068328900,4.5e-07,63664.0,63663.0,3.47737766]
["bitfinex","BTCUSD",1721068329113,4.5e-07,63664.0,63663.0,3.56067766]
["bitfinex","BTCUSD",1721068329327,6.155e-05,63687.0,63663.0,3.56067766]
["bitfinex","BTCUSD",1721068329328,6.155e-05,63687.0,63686.0,2.12722]
["bitfinex","BTCUSD",1721068329538,6.155e-05,63687.0,63686.0,2.82439583]
["bitfinex","BTCUSD",1721068329757,6.155e-05,63687.0,63686.0,3.10333187]
["bitfinex","BTCUSD",1721068329962,6.155e-05,63687.0,63686.0,3.33366159]
["bitfinex","BTCUSD",1721068330205,0.07274,63711.0,63686.0,3.33366159]
["bitfinex","BTCUSD",1721068330206,0.00306353,63710.0,63704.0,1.412784]
["bitfinex","BTCUSD",1721068330414,0.00834,63711.0,63704.0,2.040686]
["bitfinex","BTCUSD",1721068330865,0.00834,63711.0,63704.0,2.240686]
["bitfinex","BTCUSD",1721068331067,0.00834,63711.0,63704.0,2.040686]
["bitfinex","BTCUSD",1721068331276,0.00834,63711.0,63704.0,2.654638]
["bitfinex","BTCUSD",1721068331692,0.00834,63711.0,63704.0,2.454638]
["bitfinex","BTCUSD",1721068332130,0.00834,63711.0,63704.0,1.726734]
["bitfinex","BTCUSD",1721068332343,0.00834,63711.0,63704.0,1.740734]
["bitfinex","BTCUSD",1721068332750,0.00834,63711.0,63704.0,2.040734]
["bitfinex","BTCUSD",1721068332961,0.00834,63711.0,63704.0,2.054734]
["bitfinex","BTCUSD",1721068333168,0.0126595,63720.0,63716.0,1.255568]
["bitfinex","BTCUSD",1721068333384,0.0126595,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721068333583,0.0126595,63720.0,63719.0,1.412453]
["bitfinex","BTCUSD",1721068334275,0.0126595,63720.0,63719.0,1.73503236]
["bitfinex","BTCUSD",1721068334652,0.0126595,63720.0,63719.0,1.74903236]
["bitfinex","BTCUSD",1721068335040,0.1326595,63720.0,63719.0,1.74903236]
["bitfinex","BTCUSD",1721068335442,0.0126595,63720.0,63719.0,1.74903236]
["bitfinex","BTCUSD",1721068335898,0.14,63727.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721068336129,0.12018945,63722.0,63721.0,0.784672]
["bitfinex","BTCUSD",1721068336315,0.12018945,63722.0,63721.0,0.31387]
["bitfinex","BTCUSD",1721068336316,0.36898945,63722.0,63721.0,0.31387]
["bitfinex","BTCUSD",1721068336516,0.30898945,63722.0,63721.0,0.470804]
["bitfinex","BTCUSD",1721068336748,0.30898945,63722.0,63721.0,1.10724136]
["bitfinex","BTCUSD",1721068337214,0.36898945,63722.0,63721.0,0.33657136]
["bitfinex","BTCUSD",1721068337411,0.45428945,63722.0,63721.0,0.41020536]
["bitfinex","BTCUSD",1721068337616,0.45428945,63722.0,63721.0,0.72407336]
["bitfinex","BTCUSD",1721068338157,0.51428945,63722.0,63721.0,0.25327136]
["bitfinex","BTCUSD",1721068338828,0.51428945,63722.0,63721.0,0.26727136]
["bitfinex","BTCUSD",1721068339169,1.13978345,63722.0,63721.0,0.11077136]
["bitfinex","BTCUSD",1721068339368,1.13978345,63722.0,63693.0,0.0455814]
["bitfinex","BTCUSD",1721068339369,0.12,63692.0,63691.0,0.9573383]
["bitfinex","BTCUSD",1721068339599,0.12,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1721068339763,0.313897,63716.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721068339764,0.12,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721068339964,0.12,63701.0,63700.0,0.784926]
["bitfinex","BTCUSD",1721068339965,0.023,63701.0,63700.0,0.784926]
["bitfinex","BTCUSD",1721068340170,0.143,63701.0,63700.0,0.784926]
["bitfinex","BTCUSD",1721068340377,0.143,63701.0,63700.0,0.470955]
["bitfinex","BTCUSD",1721068340584,0.023,63701.0,63700.0,0.784926]
["bitfinex","BTCUSD",1721068340807,0.023,63701.0,63700.0,1.098897]
["bitfinex","BTCUSD",1721068341213,0.3277,63714.0,63700.0,0.31397]
["bitfinex","BTCUSD",1721068341385,0.12101945,63722.0,63709.0,0.08105238]
["bitfinex","BTCUSD",1721068341586,0.12101945,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721068341587,0.00306353,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721068341784,0.00101945,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721068342011,0.00101945,63722.0,63721.0,0.784672]
["bitfinex","BTCUSD",1721068342232,0.00101945,63722.0,63721.0,1.09854]
["bitfinex","BTCUSD",1721068342417,0.00101945,63722.0,63721.0,0.784672]
["bitfinex","BTCUSD",1721068343085,0.00101945,63722.0,63721.0,1.09854]
["bitfinex","BTCUSD",1721068343286,0.00101945,63722.0,63721.0,0.784672]
["bitfinex","BTCUSD",1721068343493,0.28681945,63722.0,63721.0,0.32787]
["bitfinex","BTCUSD",1721068343891,0.28681945,63722.0,63721.0,0.34187]
["bitfinex","BTCUSD",1721068344121,0.28681945,63722.0,63721.0,0.484804]
["bitfinex","BTCUSD",1721068344608,0.18981945,63722.0,63721.0,0.798672]
["bitfinex","BTCUSD",1721068344814,0.18981945,63722.0,63721.0,1.11254]
["bitfinex","BTCUSD",1721068345023,0.18981945,63722.0,63721.0,1.12654]
["bitfinex","BTCUSD",1721068345024,0.00101945,63722.0,63721.0,1.12654]
["bitfinex","BTCUSD",1721068345482,0.00834,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1721068345685,0.00834,63728.0,63727.0,1.49332538]
["bitfinex","BTCUSD",1721068345896,0.00834,63728.0,63727.0,1.80716338]
["bitfinex","BTCUSD",1721068346176,0.00834,63728.0,63727.0,2.24100138]
["bitfinex","BTCUSD",1721068346374,0.00834,63728.0,63727.0,2.40716338]
["bitfinex","BTCUSD",1721068346583,0.0001,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721068346798,0.07664,63765.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068346799,0.12,63763.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068347007,0.12,63759.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068347217,0.2658,63759.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068347465,0.95172101,63759.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068347670,0.25350001,63759.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068347876,0.63804001,63759.0,63758.0,0.31369]
["bitfinex","BTCUSD",1721068348205,0.14120002,63747.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721068348352,0.14120002,63747.0,63735.0,0.313797]
["bitfinex","BTCUSD",1721068348556,0.284,63749.0,63736.0,0.08105238]
["bitfinex","BTCUSD",1721068348557,0.14120002,63745.0,63736.0,0.08105238]
["bitfinex","BTCUSD",1721068348734,0.14120002,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1721068348933,0.1658,63756.0,63748.0,0.313731]
["bitfinex","BTCUSD",1721068349134,0.2,63758.0,63736.0,0.08105238]
["bitfinex","BTCUSD",1721068349135,0.1658,63754.0,63750.0,0.313723]
["bitfinex","BTCUSD",1721068349340,0.1658,63754.0,63736.0,0.08105238]
["bitfinex","BTCUSD",1721068349341,0.0083,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721068349540,0.3,63775.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721068349541,0.1,63775.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721068349748,0.31359,63778.0,63766.0,0.31365]
["bitfinex","BTCUSD",1721068349952,0.1658,63772.0,63766.0,0.31365]
["bitfinex","BTCUSD",1721068350230,0.1658,63771.0,63766.0,0.31365]
["bitfinex","BTCUSD",1721068350436,0.284,63776.0,63772.0,0.313616]
["bitfinex","BTCUSD",1721068350645,0.284,63776.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068351064,0.322603,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068351284,0.1658,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068351494,0.522603,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068351725,0.83621,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068351937,0.83621,63774.0,63773.0,0.31961]
["bitfinex","BTCUSD",1721068351938,1.249817,63774.0,63773.0,0.31961]
["bitfinex","BTCUSD",1721068352138,1.757904,63774.0,63773.0,0.31961]
["bitfinex","BTCUSD",1721068352336,1.757904,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068352337,1.444297,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068352608,1.944297,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068352819,1.967297,63774.0,63773.0,0.32161]
["bitfinex","BTCUSD",1721068353253,0.95369,63774.0,63773.0,0.32161]
["bitfinex","BTCUSD",1721068353406,0.85921,63774.0,63773.0,0.32161]
["bitfinex","BTCUSD",1721068353610,0.2658,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068353852,0.2658,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068353853,0.1658,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068354235,0.1658,63774.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068354236,0.322603,63774.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068354466,0.322603,63774.0,63773.0,0.31461]
["bitfinex","BTCUSD",1721068354661,0.322603,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068354863,0.1658,63774.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068355481,0.284,63779.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068355482,0.1658,63779.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068355677,0.5126595,63783.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068355678,0.1658,63776.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068355881,0.1658,63776.0,63773.0,0.33261]
["bitfinex","BTCUSD",1721068356220,0.156797,63777.0,63773.0,0.33261]
["bitfinex","BTCUSD",1721068356221,0.322603,63774.0,63773.0,0.33261]
["bitfinex","BTCUSD",1721068356352,0.322603,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068356560,0.83621,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068356759,0.1658,63774.0,63773.0,0.33161]
["bitfinex","BTCUSD",1721068356983,0.1658,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068356984,0.4498,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068357256,0.4498,63774.0,63773.0,0.31361]
["bitfinex","BTCUSD",1721068357405,0.4498,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068357406,0.5728,63774.0,63773.0,0.32261]
["bitfinex","BTCUSD",1721068357584,0.5728,63774.0,63773.0,0.33661]
["bitfinex","BTCUSD",1721068358020,0.5728,63774.0,63773.0,0.32761]
["bitfinex","BTCUSD",1721068358170,0.5728,63774.0,63773.0,0.33661]
["bitfinex","BTCUSD",1721068358171,0.929603,63774.0,63773.0,0.33661]
["bitfinex","BTCUSD",1721068358376,1.80788254,63774.0,63773.0,0.33661]
["bitfinex","BTCUSD",1721068358586,1.6935286,63774.0,63773.0,0.33661]
["bitfinex","BTCUSD",1721068358858,1.6935286,63774.0,63773.0,0.33761]
["bitfinex","BTCUSD",1721068359104,1.6935286,63774.0,63773.0,0.35161]
["bitfinex","BTCUSD",1721068359303,1.7935286,63774.0,63773.0,0.35161]
["bitfinex","BTCUSD",1721068359525,2.2016156,63774.0,63773.0,0.35161]
["bitfinex","BTCUSD",1721068359758,2.36373351,63774.0,63773.0,0.35161]
["bitfinex","BTCUSD",1721068360326,2.36373351,63774.0,63773.0,0.32761]
["bitfinex","BTCUSD",1721068360532,1.8880086,63774.0,63773.0,0.32761]
["bitfinex","BTCUSD",1721068360736,1.8584016,63774.0,63773.0,0.32761]
["bitfinex","BTCUSD",1721068360898,2.1720086,63774.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068361094,2.4856156,63774.0,63773.0,0.32361]
["bitfinex","BTCUSD",1721068361300,2.4856156,63774.0,63773.0,0.31761]
["bitfinex","BTCUSD",1721068361503,2.64773351,63774.0,63773.0,0.2779572]
["bitfinex","BTCUSD",1721068361731,2.64773351,63774.0,63773.0,0.2819572]
["bitfinex","BTCUSD",1721068361732,2.64769351,63774.0,63773.0,0.2819572]
["bitfinex","BTCUSD",1721068362161,0.16572,63751.0,63749.0,0.4863143]
["bitfinex","BTCUSD",1721068362337,0.179862,63750.0,63739.0,0.1823]
["bitfinex","BTCUSD",1721068362562,0.148004,63746.0,63741.0,0.1]
["bitfinex","BTCUSD",1721068362762,0.023,63750.0,63741.0,0.1]
["bitfinex","BTCUSD",1721068362763,0.148004,63744.0,63743.0,0.23793138]
["bitfinex","BTCUSD",1721068362946,0.35,63775.0,63743.0,0.23793138]
["bitfinex","BTCUSD",1721068362947,0.284,63763.0,63748.0,0.1]
["bitfinex","BTCUSD",1721068363142,0.023,63756.0,63752.0,0.08105238]
["bitfinex","BTCUSD",1721068363314,0.156839,63760.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721068363315,0.023,63759.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721068363519,0.123,63759.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721068363964,0.1658,63758.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721068364170,0.1658,63756.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721068364386,0.123,63759.0,63753.0,0.784274]
["bitfinex","BTCUSD",1721068364387,0.1658,63754.0,63753.0,0.784274]
["bitfinex","BTCUSD",1721068364593,0.1,63775.0,63761.0,0.313669]
["bitfinex","BTCUSD",1721068364797,0.156811,63771.0,63762.0,0.570502]
["bitfinex","BTCUSD",1721068365026,0.1658,63770.0,63762.0,0.41367]
["bitfinex","BTCUSD",1721068365233,0.1658,63769.0,63763.0,0.156828]
["bitfinex","BTCUSD",1721068365430,0.1658,63769.0,63764.0,0.31366]
["bitfinex","BTCUSD",1721068365854,0.1658,63769.0,63766.0,0.1]
["bitfinex","BTCUSD",1721068366065,0.1658,63769.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721068366285,0.636254,63768.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721068366497,1.14989,63768.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721068367106,1.17414864,63768.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721068367570,1.37414864,63768.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721068367755,1.37374306,63768.0,63767.0,0.32364]
["bitfinex","BTCUSD",1721068367957,1.17374306,63768.0,63767.0,0.32364]
["bitfinex","BTCUSD",1721068368341,1.17374306,63768.0,63767.0,0.33364]
["bitfinex","BTCUSD",1721068368533,1.17374306,63768.0,63767.0,0.32364]
["bitfinex","BTCUSD",1721068368761,1.17374306,63768.0,63767.0,0.32464]
["bitfinex","BTCUSD",1721068369308,1.37474306,63768.0,63767.0,0.33564]
["bitfinex","BTCUSD",1721068369513,1.88285906,63768.0,63767.0,0.33564]
["bitfinex","BTCUSD",1721068369896,2.65512047,63768.0,63767.0,0.33564]
["bitfinex","BTCUSD",1721068370110,2.65512047,63768.0,63739.0,0.0763]
["bitfinex","BTCUSD",1721068370111,0.822665,63749.0,63748.0,0.4863143]
["bitfinex","BTCUSD",1721068370302,1.20751806,63749.0,63748.0,0.4863143]
["bitfinex","BTCUSD",1721068370501,1.20751806,63749.0,63738.0,0.18105238]
["bitfinex","BTCUSD",1721068370502,0.1658,63745.0,63738.0,0.18105238]
["bitfinex","BTCUSD",1721068370668,0.22385306,63749.0,63740.0,0.313774]
["bitfinex","BTCUSD",1721068370669,0.1658,63743.0,63740.0,0.313774]
["bitfinex","BTCUSD",1721068370868,0.1658,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721068371183,0.2888,63743.0,63742.0,0.31376]
["bitfinex","BTCUSD",1721068371396,0.123,63743.0,63742.0,0.31376]
["bitfinex","BTCUSD",1721068371633,0.284,63753.0,63742.0,0.31376]
["bitfinex","BTCUSD",1721068371634,0.1,63757.0,63748.0,0.008]
["bitfinex","BTCUSD",1721068371848,0.07169073,63756.0,63749.0,0.31373]
["bitfinex","BTCUSD",1721068372054,0.19448,63765.0,63749.0,0.31373]
["bitfinex","BTCUSD",1721068372055,0.07169073,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721068372265,0.322639,63760.0,63752.0,0.31372]
["bitfinex","BTCUSD",1721068372483,0.1,63762.0,63752.0,0.31372]
["bitfinex","BTCUSD",1721068372484,0.322644,63758.0,63752.0,0.35972364]
["bitfinex","BTCUSD",1721068372725,0.1,63762.0,63752.0,0.35972364]
["bitfinex","BTCUSD",1721068372726,0.1658,63756.0,63752.0,0.35972364]
["bitfinex","BTCUSD",1721068373149,0.413663,63763.0,63753.0,0.04600364]
["bitfinex","BTCUSD",1721068373150,0.1658,63758.0,63753.0,0.04600364]
["bitfinex","BTCUSD",1721068373347,0.1658,63758.0,63757.0,0.04604036]
["bitfinex","BTCUSD",1721068373554,0.1658,63758.0,63757.0,0.35973036]
["bitfinex","BTCUSD",1721068373555,0.54747334,63758.0,63757.0,0.35973036]
["bitfinex","BTCUSD",1721068373789,0.54747334,63758.0,63757.0,0.31369]
["bitfinex","BTCUSD",1721068373790,1.34100234,63758.0,63757.0,0.31369]
["bitfinex","BTCUSD",1721068374207,1.69109369,63758.0,63757.0,0.31369]
["bitfinex","BTCUSD",1721068374428,1.92543934,63758.0,63757.0,0.31369]
["bitfinex","BTCUSD",1721068374636,2.33912534,63758.0,63757.0,0.31369]
["bitfinex","BTCUSD",1721068374846,2.33912534,63758.0,63737.0,0.06900546]
["bitfinex","BTCUSD",1721068374847,1.150197,63743.0,63737.0,0.06900546]
["bitfinex","BTCUSD",1721068375054,0.156899,63735.0,63734.0,0.06900546]
["bitfinex","BTCUSD",1721068375259,0.156899,63735.0,63733.0,0.06900546]
["bitfinex","BTCUSD",1721068375260,0.636506,63734.0,63733.0,0.06900546]
["bitfinex","BTCUSD",1721068375468,0.950322,63733.0,63732.0,0.06900546]
["bitfinex","BTCUSD",1721068375688,0.950322,63733.0,63731.0,0.06920012]
["bitfinex","BTCUSD",1721068375689,0.636521,63732.0,63731.0,0.06920012]
["bitfinex","BTCUSD",1721068375894,0.636521,63732.0,63727.0,0.11533354]
["bitfinex","BTCUSD",1721068375895,0.156914,63729.0,63728.0,0.09226683]
["bitfinex","BTCUSD",1721068376110,0.95042,63725.0,63724.0,0.06921236]
["bitfinex","BTCUSD",1721068376314,0.1658,63724.0,63723.0,0.09229578]
["bitfinex","BTCUSD",1721068376514,0.1658,63724.0,63723.0,0.77718667]
["bitfinex","BTCUSD",1721068376515,0.25678734,63724.0,63723.0,0.77718667]
["bitfinex","BTCUSD",1721068376730,0.1888,63724.0,63723.0,0.66185313]
["bitfinex","BTCUSD",1721068376874,0.1888,63724.0,63723.0,0.77723848]
["bitfinex","BTCUSD",1721068377077,0.1888,63724.0,63723.0,0.75416695]
["bitfinex","BTCUSD",1721068377722,0.1888,63724.0,63723.0,0.66184864]
["bitfinex","BTCUSD",1721068378131,0.1658,63728.0,63723.0,0.66184864]
["bitfinex","BTCUSD",1721068378330,0.123,63727.0,63726.0,0.06923401]
["bitfinex","BTCUSD",1721068378527,0.123,63727.0,63726.0,0.73106265]
["bitfinex","BTCUSD",1721068378931,0.123,63727.0,63726.0,0.73106098]
["bitfinex","BTCUSD",1721068379336,0.123,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068380588,0.445719,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068380786,0.83804987,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068381008,0.759557,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068381213,0.52070534,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068381427,0.446719,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068381848,0.760557,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068382259,0.446719,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068382404,0.446719,63727.0,63726.0,0.32784]
["bitfinex","BTCUSD",1721068382405,0.2908,63727.0,63726.0,0.32784]
["bitfinex","BTCUSD",1721068382610,0.2908,63727.0,63726.0,0.537161]
["bitfinex","BTCUSD",1721068382611,0.001,63727.0,63726.0,0.537161]
["bitfinex","BTCUSD",1721068382816,0.313781,63739.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721068382817,0.15689,63739.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721068383020,0.2,63745.0,63732.0,0.156904]
["bitfinex","BTCUSD",1721068383021,0.413755,63744.0,63732.0,0.156904]
["bitfinex","BTCUSD",1721068383201,0.2,63745.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068383202,0.3794013,63743.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068383402,0.156902,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068383703,1.336506,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068384036,1.72855579,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068384420,1.85155579,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068384621,1.57331,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068384870,1.260506,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068385075,1.77431,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068385309,1.77331,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068385515,1.57331,63734.0,63733.0,0.31781]
["bitfinex","BTCUSD",1721068385666,0.446702,63734.0,63733.0,0.31781]
["bitfinex","BTCUSD",1721068385866,0.760506,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068386092,1.07431,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068386253,1.1527687,63734.0,63733.0,0.31881]
["bitfinex","BTCUSD",1721068386464,1.1517687,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068386664,1.6655727,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068387469,1.62669061,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068387677,1.82669061,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068387911,1.4645727,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068388135,1.6655727,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068388349,2.1738567,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068388569,2.1728567,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068388813,2.30904832,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068388993,2.30904832,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068388994,2.78497023,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068389197,2.80805392,63734.0,63733.0,0.31381]
["bitfinex","BTCUSD",1721068389404,2.80805392,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068389650,2.47116623,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068389856,2.33597461,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068390026,2.64977861,63734.0,63733.0,0.31481]
["bitfinex","BTCUSD",1721068390357,0.784817,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068390574,0.422763,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068390808,0.1,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068391025,0.1,63709.0,63708.0,0.323082]
["bitfinex","BTCUSD",1721068391234,0.284,63719.0,63708.0,0.323082]
["bitfinex","BTCUSD",1721068391235,0.5,63737.0,63719.0,0.1461]
["bitfinex","BTCUSD",1721068391441,0.003,63734.0,63725.0,0.08105238]
["bitfinex","BTCUSD",1721068391671,0.813809,63733.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068391886,0.636557,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068392098,0.950395,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068392315,1.464233,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068392523,1.52107788,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068392736,1.71555788,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068392948,1.62107788,63727.0,63726.0,0.31884]
["bitfinex","BTCUSD",1721068393155,1.62107788,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068393156,1.72107788,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068393363,1.74407788,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068393574,2.10246176,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068393783,2.10246176,63727.0,63726.0,0.32084]
["bitfinex","BTCUSD",1721068394001,2.10246176,63727.0,63726.0,0.31584]
["bitfinex","BTCUSD",1721068394215,2.10246176,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068394429,2.19694176,63727.0,63726.0,0.31384]
["bitfinex","BTCUSD",1721068394639,2.19694176,63727.0,63708.0,0.01221552]
["bitfinex","BTCUSD",1721068394640,0.63669,63709.0,63708.0,0.01221552]
["bitfinex","BTCUSD",1721068394844,0.75969,63709.0,63708.0,0.01221552]
["bitfinex","BTCUSD",1721068395270,0.75969,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068395898,1.073617,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068396123,1.273617,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068396339,1.388544,63709.0,63708.0,0.021152]
["bitfinex","BTCUSD",1721068396580,1.588544,63709.0,63708.0,0.021152]
["bitfinex","BTCUSD",1721068396796,1.62459858,63709.0,63708.0,0.021152]
["bitfinex","BTCUSD",1721068397215,2.03852558,63709.0,63708.0,0.021152]
["bitfinex","BTCUSD",1721068397991,2.03952558,63709.0,63708.0,0.022152]
["bitfinex","BTCUSD",1721068398193,2.20164349,63709.0,63708.0,0.022152]
["bitfinex","BTCUSD",1721068398398,1.72459858,63709.0,63708.0,0.021152]
["bitfinex","BTCUSD",1721068398821,1.72459858,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068398822,1.72359858,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068399191,2.22359858,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068399404,2.22359858,63709.0,63708.0,0.013152]
["bitfinex","BTCUSD",1721068399618,1.72359858,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068400466,0.58181758,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068400663,0.58181758,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068400664,0.2658,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068400811,0.422763,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068401015,0.73669,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068401580,1.050617,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068401983,1.051617,63709.0,63708.0,0.070252]
["bitfinex","BTCUSD",1721068402394,0.101,63709.0,63708.0,0.15130438]
["bitfinex","BTCUSD",1721068402634,0.04454588,63727.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721068402635,0.156929,63723.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721068402848,0.313853,63724.0,63713.0,0.12]
["bitfinex","BTCUSD",1721068402849,0.1658,63720.0,63713.0,0.12]
["bitfinex","BTCUSD",1721068403057,0.1658,63720.0,63712.0,0.1404]
["bitfinex","BTCUSD",1721068403265,0.1658,63720.0,63712.0,0.453311]
["bitfinex","BTCUSD",1721068403471,0.15693,63723.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721068403671,0.1658,63726.0,63715.0,0.00306352]
["bitfinex","BTCUSD",1721068403964,0.313857,63724.0,63714.0,0.00606352]
["bitfinex","BTCUSD",1721068404211,0.1,63723.0,63718.0,0.1]
["bitfinex","BTCUSD",1721068404404,0.001,63744.0,63720.0,0.1]
["bitfinex","BTCUSD",1721068404405,0.313824,63730.0,63720.0,0.1]
["bitfinex","BTCUSD",1721068404572,0.313824,63730.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721068404573,0.21114982,63729.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721068404787,0.20226782,63728.0,63721.0,0.10306352]
["bitfinex","BTCUSD",1721068404975,0.04534982,63727.0,63721.0,0.10306352]
["bitfinex","BTCUSD",1721068405295,0.04534982,63726.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068405433,0.323729,63723.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068405638,0.36907882,63723.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068405836,0.99679482,63723.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068406037,1.63365282,63723.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068406480,2.04751082,63723.0,63722.0,0.31385]
["bitfinex","BTCUSD",1721068406709,0.156963,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068406913,0.20231282,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068407113,0.22531282,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068407317,1.01896682,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068407495,1.43289382,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068407898,1.11896682,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068408144,1.11996682,63709.0,63708.0,0.023152]
["bitfinex","BTCUSD",1721068408349,1.43389382,63709.0,63708.0,0.023152]
["bitfinex","BTCUSD",1721068408481,1.71689382,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068408683,1.91689382,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068408882,1.91689382,63709.0,63708.0,0.019152]
["bitfinex","BTCUSD",1721068408883,0.80603982,63709.0,63708.0,0.019152]
["bitfinex","BTCUSD",1721068409283,1.11996682,63709.0,63708.0,0.019152]
["bitfinex","BTCUSD",1721068409484,1.31996682,63709.0,63708.0,0.019152]
["bitfinex","BTCUSD",1721068409905,1.31996682,63709.0,63708.0,0.023152]
["bitfinex","BTCUSD",1721068410111,1.31996682,63709.0,63708.0,0.013152]
["bitfinex","BTCUSD",1721068410112,1.79501173,63709.0,63708.0,0.013152]
["bitfinex","BTCUSD",1721068410308,2.07901173,63709.0,63708.0,0.009152]
["bitfinex","BTCUSD",1721068410514,2.07901173,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068410725,1.91689382,63709.0,63708.0,0.016152]
["bitfinex","BTCUSD",1721068410969,1.91689382,63709.0,63708.0,0.014152]
["bitfinex","BTCUSD",1721068411188,1.91689382,63709.0,63708.0,0.016152]
["bitfinex","BTCUSD",1721068411399,2.33082082,63709.0,63708.0,0.016152]
["bitfinex","BTCUSD",1721068411602,2.61067948,63709.0,63708.0,0.016152]
["bitfinex","BTCUSD",1721068411820,2.61067948,63709.0,63708.0,0.014152]
["bitfinex","BTCUSD",1721068412021,2.61067948,63709.0,63708.0,0.015152]
["bitfinex","BTCUSD",1721068412230,2.63002237,63709.0,63708.0,0.010152]
["bitfinex","BTCUSD",1721068412434,2.63002237,63709.0,63708.0,0.015152]
["bitfinex","BTCUSD",1721068412639,2.62996257,63709.0,63708.0,0.015152]
["bitfinex","BTCUSD",1721068412853,2.62996257,63709.0,63708.0,0.010152]
["bitfinex","BTCUSD",1721068413071,2.63496427,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068413245,3.04437127,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068413487,2.44644427,63709.0,63708.0,0.010152]
["bitfinex","BTCUSD",1721068413692,2.45344427,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068413896,2.76737127,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068414309,2.76037127,63709.0,63708.0,0.010152]
["bitfinex","BTCUSD",1721068414537,2.76037127,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068414538,2.76837127,63709.0,63708.0,0.011152]
["bitfinex","BTCUSD",1721068414745,2.787016,63704.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068414948,1.531259,63697.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068415157,2.92030757,63697.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068415361,3.23429357,63697.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068415576,2.94882757,63697.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068416003,2.43484157,63697.0,63696.0,0.000913]
["bitfinex","BTCUSD",1721068416204,2.51710082,63697.0,63696.0,0.003913]
["bitfinex","BTCUSD",1721068416663,1.81710082,63697.0,63696.0,0.003913]
["bitfinex","BTCUSD",1721068416928,2.66790322,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068417170,2.78717633,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068417626,3.10116233,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068417858,2.78717633,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068419750,3.10116233,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068419974,3.19564233,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068421567,3.50962833,63697.0,63696.0,0.004913]
["bitfinex","BTCUSD",1721068421796,2.173284,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068422087,2.7952588,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068422348,2.77490793,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068422997,2.7961343,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068423209,2.77590793,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068423396,2.93802584,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068423652,2.63402484,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068424454,2.64402484,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068424663,1.84942593,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068424918,1.11615182,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068425126,0.38814982,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068425335,1.51615182,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068425740,1.50615182,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068425948,1.81315282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068426300,1.81615282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068426511,1.91315282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068426735,2.11315282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068426898,2.11415282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068427096,2.11315282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068427321,2.07227073,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068427540,2.12090236,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068427749,1.95878445,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068427957,1.14478345,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068428164,1.11980181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068428409,1.62180181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068428625,1.82280181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068428825,1.98291972,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068429028,1.61980181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068429225,1.12080181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068429449,1.12180181,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068429729,1.10043363,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068430088,1.12132521,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068430297,0.62063263,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068430507,0.02563163,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068430710,0.785002,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068430882,0.786002,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068431331,1.3758023,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068431541,1.265803,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068431741,0.951802,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068432075,0.952802,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068432489,1.074802,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068432691,1.075802,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068433256,1.09658115,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068435570,1.23763746,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068435777,1.09658115,63694.0,63693.0,0.151874]
["bitfinex","BTCUSD",1721068436000,1.09658115,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068436938,2.11058215,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068437148,2.32771981,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068437364,2.34746472,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068437575,3.11906363,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068437911,3.11806363,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068438277,3.11993073,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068438858,3.11893073,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068439041,2.95581282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068439238,2.86133282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068439468,2.86033282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068439640,2.86233282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068440459,2.87233282,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068440662,3.00084806,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068440866,2.62672081,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068441064,2.62672081,63694.0,63693.0,0.073374]
["bitfinex","BTCUSD",1721068441065,1.64494618,63694.0,63693.0,0.073374]
["bitfinex","BTCUSD",1721068441291,1.62371981,63694.0,63693.0,0.073374]
["bitfinex","BTCUSD",1721068441494,1.64493931,63694.0,63693.0,0.073374]
["bitfinex","BTCUSD",1721068441691,1.80705722,63694.0,63693.0,0.073374]
["bitfinex","BTCUSD",1721068441901,2.03393931,63694.0,63693.0,0.154174]
["bitfinex","BTCUSD",1721068442058,2.02948728,63694.0,63693.0,0.154174]
["bitfinex","BTCUSD",1721068442253,2.04080734,63694.0,63693.0,0.154174]
["bitfinex","BTCUSD",1721068442478,2.17380734,63694.0,63693.0,0.154174]
["bitfinex","BTCUSD",1721068442678,2.16280734,63694.0,63693.0,0.154174]
["bitfinex","BTCUSD",1721068442900,2.51492525,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068443074,2.52292525,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068443489,2.51492525,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068443724,2.51487059,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068443946,2.42287059,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068444128,2.52287059,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068444506,2.53087059,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068444682,2.33087059,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068444885,0.80964499,63694.0,63693.0,0.156174]
["bitfinex","BTCUSD",1721068445110,0.78848015,63694.0,63693.0,0.156174]
["bitfinex","BTCUSD",1721068445267,0.79648015,63694.0,63693.0,0.156174]
["bitfinex","BTCUSD",1721068445675,0.12077915,63694.0,63693.0,0.156174]
["bitfinex","BTCUSD",1721068445884,0.12077915,63694.0,63693.0,0.376174]
["bitfinex","BTCUSD",1721068445885,0.02277915,63694.0,63693.0,0.376174]
["bitfinex","BTCUSD",1721068446091,0.003,63694.0,63693.0,0.376174]
["bitfinex","BTCUSD",1721068446841,0.003,63694.0,63693.0,0.256174]
["bitfinex","BTCUSD",1721068447044,0.002,63694.0,63693.0,0.376174]
["bitfinex","BTCUSD",1721068447388,0.001,63694.0,63693.0,0.256174]
["bitfinex","BTCUSD",1721068447701,0.002,63694.0,63693.0,0.256174]
["bitfinex","BTCUSD",1721068447903,0.04391531,63694.0,63693.0,0.256174]
["bitfinex","BTCUSD",1721068448331,0.51391631,63694.0,63693.0,0.156174]
["bitfinex","BTCUSD",1721068448508,0.51391631,63694.0,63693.0,0.157174]
["bitfinex","BTCUSD",1721068448509,0.06691531,63694.0,63693.0,0.157174]
["bitfinex","BTCUSD",1721068448741,0.22291531,63694.0,63693.0,0.157174]
["bitfinex","BTCUSD",1721068448951,0.53691631,63694.0,63693.0,0.157174]
["bitfinex","BTCUSD",1721068449153,0.53791631,63694.0,63693.0,0.158174]
["bitfinex","BTCUSD",1721068449354,1.33171831,63694.0,63693.0,0.158174]
["bitfinex","BTCUSD",1721068449549,1.43171831,63694.0,63693.0,0.158174]
["bitfinex","BTCUSD",1721068449755,1.43171831,63694.0,63693.0,0.011174]
["bitfinex","BTCUSD",1721068449756,1.81611229,63694.0,63693.0,0.011174]
["bitfinex","BTCUSD",1721068449960,2.2363333,63694.0,63693.0,0.011174]
["bitfinex","BTCUSD",1721068450178,2.25861982,63694.0,63693.0,0.011174]
["bitfinex","BTCUSD",1721068450382,2.25761982,63694.0,63693.0,0.010174]
["bitfinex","BTCUSD",1721068450599,2.25661982,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068450796,2.25861982,63694.0,63693.0,0.010174]
["bitfinex","BTCUSD",1721068451001,2.76810082,63694.0,63693.0,0.010174]
["bitfinex","BTCUSD",1721068451230,2.8275742,63694.0,63693.0,0.010174]
["bitfinex","BTCUSD",1721068451459,2.8265742,63694.0,63693.0,0.010174]
["bitfinex","BTCUSD",1721068452196,2.8255742,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068452894,3.09592895,63694.0,63693.0,0.009174]
["bitfinex","BTCUSD",1721068453181,3.09592895,63694.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068453182,2.693047,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068453389,3.38751442,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068453591,3.36493839,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068453855,3.44508764,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068454078,3.51557673,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068454278,3.60720555,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068454478,3.67769464,63685.0,63684.0,0.009152]
["bitfinex","BTCUSD",1721068454888,3.67769464,63685.0,63677.0,0.009152]
["bitfinex","BTCUSD",1721068454889,2.78772,63678.0,63677.0,0.009152]
["bitfinex","BTCUSD",1721068455095,4.62459958,63678.0,63677.0,0.009152]
["bitfinex","BTCUSD",1721068455331,4.7162284,63678.0,63677.0,0.009152]
["bitfinex","BTCUSD",1721068455741,4.7162284,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1721068455742,5.10079749,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1721068456029,5.09970006,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1721068456246,5.23397975,63678.0,63677.0,1e-06]
["bitfinex","BTCUSD",1721068456468,5.23397975,63678.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068456469,2.279493,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068456695,2.80239589,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068456901,2.90239589,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068457111,2.9433437,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068457318,3.35604226,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068457533,3.51816017,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068457743,3.47721236,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068457942,3.51816017,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068458080,3.47721236,63663.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721068458286,3.47721236,63663.0,63647.0,0.0796]
["bitfinex","BTCUSD",1721068458287,1.974081,63658.0,63647.0,0.0796]
["bitfinex","BTCUSD",1721068458548,2.37638398,63658.0,63643.0,0.0627]
["bitfinex","BTCUSD",1721068458799,2.69056198,63658.0,63657.0,1e-06]
["bitfinex","BTCUSD",1721068459012,2.69056198,63658.0,63637.0,0.0627]
["bitfinex","BTCUSD",1721068459013,2.474373,63645.0,63637.0,0.0627]
["bitfinex","BTCUSD",1721068459128,2.474373,63645.0,63634.0,0.0796]
["bitfinex","BTCUSD",1721068459129,4.21462394,63645.0,63634.0,0.0796]
["bitfinex","BTCUSD",1721068459329,4.65550146,63645.0,63634.0,0.0796]
["bitfinex","BTCUSD",1721068459580,4.65995928,63645.0,63634.0,0.0796]
["bitfinex","BTCUSD",1721068459751,4.34571628,63645.0,63634.0,0.0796]
["bitfinex","BTCUSD",1721068459968,4.50783419,63645.0,63629.0,0.071885]
["bitfinex","BTCUSD",1721068460378,4.50783419,63645.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068460379,2.360337,63633.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068460585,3.13969138,63633.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068460783,1.660389,63630.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068460957,3.91416711,63630.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068461156,3.99410688,63630.0,63629.0,0.009185]
["bitfinex","BTCUSD",1721068461365,1.766203,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068461575,0.737401,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068461845,0.423,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068461961,0.737401,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068462161,0.1,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068462411,0.1572,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068462557,0.660401,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068462782,0.988802,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068464013,0.974802,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068465023,0.975802,63613.0,63612.0,0.0796]
["bitfinex","BTCUSD",1721068465688,0.4658,63606.0,63605.0,0.1437]
["bitfinex","BTCUSD",1721068465892,0.56911791,63613.0,63598.0,0.009185]
["bitfinex","BTCUSD",1721068465893,0.637497,63600.0,63599.0,0.1437]
["bitfinex","BTCUSD",1721068466095,1.051962,63600.0,63599.0,0.1437]
["bitfinex","BTCUSD",1721068466242,0.737497,63600.0,63599.0,0.1437]
["bitfinex","BTCUSD",1721068466446,0.737497,63600.0,63599.0,0.3637]
["bitfinex","BTCUSD",1721068466447,0.1,63600.0,63599.0,0.3637]
["bitfinex","BTCUSD",1721068466644,0.314436,63606.0,63600.0,0.1]
["bitfinex","BTCUSD",1721068466849,0.001,63613.0,63606.0,0.1437]
["bitfinex","BTCUSD",1721068467093,0.471645,63607.0,63606.0,0.1437]
["bitfinex","BTCUSD",1721068467691,0.157215,63607.0,63606.0,0.1437]
["bitfinex","BTCUSD",1721068468979,0.314394,63615.0,63606.0,0.1437]
["bitfinex","BTCUSD",1721068468980,0.69800794,63623.0,63611.0,0.12]
["bitfinex","BTCUSD",1721068469212,0.69800794,63623.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068469213,0.157195,63615.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068469428,0.123,63622.0,63613.0,0.183]
["bitfinex","BTCUSD",1721068469646,0.314367,63620.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068469845,0.157198,63614.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068470276,0.314374,63619.0,63613.0,0.183]
["bitfinex","BTCUSD",1721068470468,0.471594,63614.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068470789,0.123,63618.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068470790,0.005,63615.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068471019,0.314394,63615.0,63613.0,0.063]
["bitfinex","BTCUSD",1721068471380,0.157198,63614.0,63613.0,0.183]
["bitfinex","BTCUSD",1721068471597,0.157193,63616.0,63613.0,0.183]
["bitfinex","BTCUSD",1721068471804,0.437378,63618.0,63615.0,0.12]
["bitfinex","BTCUSD",1721068471805,0.280189,63618.0,63615.0,0.12]
["bitfinex","BTCUSD",1721068472063,0.280189,63618.0,63609.0,0.157208]
["bitfinex","BTCUSD",1721068472064,0.1,63618.0,63616.0,0.0624]
["bitfinex","BTCUSD",1721068472306,0.471571,63617.0,63616.0,0.0624]
["bitfinex","BTCUSD",1721068472523,0.614,63631.0,63616.0,0.1624]
["bitfinex","BTCUSD",1721068472524,0.157183,63620.0,63616.0,0.1624]
["bitfinex","BTCUSD",1721068472739,0.314358,63622.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068472942,0.1,63621.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068473147,0.78594,63618.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068473350,0.471564,63618.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068473764,0.78594,63618.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068474301,0.80894,63618.0,63617.0,0.0816]
["bitfinex","BTCUSD",1721068474512,0.80894,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068474716,1.289116,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068474897,1.489116,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068475104,1.594116,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068475345,1.394116,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068475539,1.27974,63618.0,63617.0,0.0866]
["bitfinex","BTCUSD",1721068475743,1.783596,63618.0,63617.0,0.005]
["bitfinex","BTCUSD",1721068475943,1.451875,63607.0,63606.0,0.139424]
["bitfinex","BTCUSD",1721068476145,1.889305,63607.0,63606.0,0.139424]
["bitfinex","BTCUSD",1721068477687,1.889305,63607.0,63606.0,0.148424]
["bitfinex","BTCUSD",1721068477688,1.890305,63607.0,63606.0,0.148424]
["bitfinex","BTCUSD",1721068478313,1.891305,63607.0,63606.0,0.148424]
["bitfinex","BTCUSD",1721068478879,1.890305,63607.0,63606.0,0.148424]
["bitfinex","BTCUSD",1721068479056,1.890305,63607.0,63606.0,0.139424]
["bitfinex","BTCUSD",1721068479057,1.899305,63607.0,63606.0,0.139424]
["bitfinex","BTCUSD",1721068479274,1.906305,63607.0,63606.0,0.140424]
["bitfinex","BTCUSD",1721068479518,1.406305,63607.0,63606.0,0.140424]
["bitfinex","BTCUSD",1721068479693,1.399305,63607.0,63606.0,0.139424]
["bitfinex","BTCUSD",1721068480324,1.390305,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068480799,0.573645,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068480969,0.102,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068481302,0.48207501,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068481581,0.58207501,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068481828,0.89650501,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482019,1.06230501,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482195,0.1,63607.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482404,0.314419,63610.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482405,0.157213,63608.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482605,0.314395,63615.0,63607.0,0.12]
["bitfinex","BTCUSD",1721068482606,0.25721,63609.0,63607.0,0.12]
["bitfinex","BTCUSD",1721068482810,0.25721,63609.0,63606.0,0.147424]
["bitfinex","BTCUSD",1721068482811,0.1658,63617.0,63613.0,0.141]
["bitfinex","BTCUSD",1721068483013,0.314387,63616.0,63613.0,0.141]
["bitfinex","BTCUSD",1721068483226,0.157198,63614.0,63613.0,0.141]
["bitfinex","BTCUSD",1721068483392,0.471594,63614.0,63613.0,0.14]
["bitfinex","BTCUSD",1721068483779,1.266186,63614.0,63613.0,0.14]
["bitfinex","BTCUSD",1721068483981,1.266186,63614.0,63613.0,0.139]
["bitfinex","BTCUSD",1721068484214,1.289186,63614.0,63613.0,0.139]
["bitfinex","BTCUSD",1721068484327,1.389186,63614.0,63613.0,0.139]
["bitfinex","BTCUSD",1721068484528,1.389186,63614.0,63613.0,0.144]
["bitfinex","BTCUSD",1721068484724,1.389186,63614.0,63613.0,0.15]
["bitfinex","BTCUSD",1721068484725,1.590186,63614.0,63613.0,0.15]
["bitfinex","BTCUSD",1721068484948,1.75230391,63614.0,63613.0,0.011]
["bitfinex","BTCUSD",1721068485148,1.75230391,63614.0,63613.0,0.005]
["bitfinex","BTCUSD",1721068485149,2.06569991,63614.0,63613.0,0.005]
["bitfinex","BTCUSD",1721068485567,2.06569991,63614.0,63613.0,0.009]
["bitfinex","BTCUSD",1721068485568,1.76516026,63614.0,63613.0,0.009]
["bitfinex","BTCUSD",1721068485768,1.76516026,63614.0,63613.0,0.004]
["bitfinex","BTCUSD",1721068485972,1.389186,63614.0,63613.0,0.004]
["bitfinex","BTCUSD",1721068486177,1.07479,63614.0,63613.0,0.009]
["bitfinex","BTCUSD",1721068486375,0.760394,63614.0,63613.0,0.0713]
["bitfinex","BTCUSD",1721068486575,0.760394,63614.0,63613.0,0.0663]
["bitfinex","BTCUSD",1721068486825,1.07479,63614.0,63613.0,0.0633]
["bitfinex","BTCUSD",1721068487031,0.594594,63614.0,63613.0,0.1386]
["bitfinex","BTCUSD",1721068487156,0.414396,63614.0,63613.0,0.1376]
["bitfinex","BTCUSD",1721068487360,0.571594,63614.0,63613.0,0.1376]
["bitfinex","BTCUSD",1721068487669,0.3,63624.0,63613.0,0.1376]
["bitfinex","BTCUSD",1721068487670,0.1,63625.0,63618.0,0.12]
["bitfinex","BTCUSD",1721068487919,0.157185,63619.0,63618.0,0.12]
["bitfinex","BTCUSD",1721068488257,0.157185,63619.0,63618.0,0.1823]
["bitfinex","BTCUSD",1721068488258,0.15718501,63619.0,63618.0,0.1823]
["bitfinex","BTCUSD",1721068488465,0.15718501,63619.0,63618.0,0.1223]
["bitfinex","BTCUSD",1721068488667,0.15718501,63619.0,63618.0,0.0623]
["bitfinex","BTCUSD",1721068488874,1e-08,63619.0,63618.0,0.0623]
["bitfinex","BTCUSD",1721068489083,1e-08,63619.0,63618.0,0.514788]
["bitfinex","BTCUSD",1721068489296,1e-08,63619.0,63618.0,0.95970292]
["bitfinex","BTCUSD",1721068489719,1e-08,63619.0,63618.0,0.42813892]
["bitfinex","BTCUSD",1721068489921,1e-08,63619.0,63618.0,0.26813892]
["bitfinex","BTCUSD",1721068490091,0.15718501,63619.0,63618.0,0.2681346]
["bitfinex","BTCUSD",1721068490315,0.15718501,63619.0,63618.0,0.1436]
["bitfinex","BTCUSD",1721068490316,0.47255601,63619.0,63618.0,0.1436]
["bitfinex","BTCUSD",1721068490680,0.78692701,63619.0,63618.0,0.1576]
["bitfinex","BTCUSD",1721068491026,0.78592701,63619.0,63618.0,0.1516]
["bitfinex","BTCUSD",1721068491273,0.78692701,63619.0,63618.0,0.1436]
["bitfinex","BTCUSD",1721068491648,0.78692701,63619.0,63618.0,0.1476]
["bitfinex","BTCUSD",1721068491649,0.78592701,63619.0,63618.0,0.1476]
["bitfinex","BTCUSD",1721068492069,0.78692701,63619.0,63618.0,0.1436]
["bitfinex","BTCUSD",1721068493487,0.47255601,63619.0,63618.0,0.1436]
["bitfinex","BTCUSD",1721068493659,0.47355601,63619.0,63618.0,0.1506]
["bitfinex","BTCUSD",1721068493869,0.47355601,63619.0,63618.0,0.1376]
["bitfinex","BTCUSD",1721068493870,1.26609801,63619.0,63618.0,0.1376]
["bitfinex","BTCUSD",1721068494064,0.471616,63611.0,63610.0,0.1433]
["bitfinex","BTCUSD",1721068494471,0.786027,63611.0,63610.0,0.1433]
["bitfinex","BTCUSD",1721068494669,0.471616,63611.0,63610.0,0.1433]
["bitfinex","BTCUSD",1721068495683,0.472616,63611.0,63610.0,0.1573]
["bitfinex","BTCUSD",1721068496235,0.787027,63611.0,63610.0,0.1573]
["bitfinex","BTCUSD",1721068496546,0.787027,63611.0,63610.0,0.1633]
["bitfinex","BTCUSD",1721068496547,1.291238,63611.0,63610.0,0.1633]
["bitfinex","BTCUSD",1721068496749,1.291238,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1721068496953,1.45702741,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1721068497178,1.65702741,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1721068497375,1.45702741,63611.0,63610.0,0.02]
["bitfinex","BTCUSD",1721068497592,1.45602741,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1721068497916,1.45602741,63611.0,63610.0,0.005]
["bitfinex","BTCUSD",1721068498265,1.45702741,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1721068498467,1.65702741,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1721068499089,1.45702741,63611.0,63610.0,0.014]
["bitfinex","BTCUSD",1721068500106,1.45702741,63611.0,63610.0,0.009]
["bitfinex","BTCUSD",1721068500107,1.45602741,63611.0,63610.0,0.009]
["bitfinex","BTCUSD",1721068500701,1.45602741,63611.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068500702,0.471645,63607.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068501039,0.886075,63607.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068501811,0.1,63615.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068501812,0.1658,63618.0,63612.0,0.0644]
["bitfinex","BTCUSD",1721068502088,0.157202,63613.0,63612.0,0.18746352]
["bitfinex","BTCUSD",1721068502289,0.471603,63613.0,63612.0,0.18746352]
["bitfinex","BTCUSD",1721068502462,0.471603,63613.0,63612.0,0.06646352]
["bitfinex","BTCUSD",1721068502790,1.266205,63613.0,63612.0,0.0634]
["bitfinex","BTCUSD",1721068503061,1.33226516,63613.0,63612.0,0.0634]
["bitfinex","BTCUSD",1721068503266,1.33226516,63613.0,63612.0,0.0624]
["bitfinex","BTCUSD",1721068503442,1.45526516,63613.0,63612.0,0.0624]
["bitfinex","BTCUSD",1721068503981,1.600438,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1721068504185,1.766238,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1721068504596,1.789238,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1721068505424,1.889238,63611.0,63610.0,0.000924]
["bitfinex","BTCUSD",1721068505843,1.889238,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068507502,1.389238,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068511185,1.40975987,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068511727,1.389238,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068511901,1.40976023,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068512111,1.60976023,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068512304,1.99021721,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068512509,1.79021721,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068512721,1.99021721,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068513155,1.79021721,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068513505,1.47580621,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068514376,2.0969258,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068514554,1.8969258,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068514765,2.0969258,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068514959,2.09703804,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068515170,1.94411895,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068515472,2.14411895,63611.0,63610.0,0.001924]
["bitfinex","BTCUSD",1721068515699,2.14411895,63611.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068515700,1.509415,63607.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068515894,2.90223064,63607.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068516094,3.00223064,63607.0,63606.0,0.000924]
["bitfinex","BTCUSD",1721068516250,3.65409064,63607.0,63606.0,1e-06]
["bitfinex","BTCUSD",1721068516453,3.65409064,63607.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068516454,2.491395,63599.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068516653,2.491395,63599.0,63585.0,0.4872273]
["bitfinex","BTCUSD",1721068516654,3.35588064,63599.0,63585.0,0.4872273]
["bitfinex","BTCUSD",1721068517529,3.35588064,63599.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068518162,3.35086556,63599.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068518342,3.44497008,63599.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068518569,3.42842228,63599.0,63598.0,0.010185]
["bitfinex","BTCUSD",1721068518740,3.43842228,63599.0,63598.0,0.011185]
["bitfinex","BTCUSD",1721068519091,3.43842228,63599.0,63598.0,0.009185]
["bitfinex","BTCUSD",1721068519092,3.42142228,63599.0,63598.0,0.009185]
["bitfinex","BTCUSD",1721068519299,3.35086556,63599.0,63598.0,0.009185]
["bitfinex","BTCUSD",1721068519459,3.35086556,63599.0,63598.0,0.010185]
["bitfinex","BTCUSD",1721068519460,3.38495811,63599.0,63598.0,0.010185]
["bitfinex","BTCUSD",1721068519657,3.38495811,63599.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068519658,2.38118,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068519860,2.68288184,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068520070,3.01735544,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068520267,2.96799975,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068521023,3.04477791,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068521236,3.43941078,63587.0,63585.0,0.000913]
["bitfinex","BTCUSD",1721068521432,3.43941078,63587.0,63574.0,0.062113]
["bitfinex","BTCUSD",1721068521433,0.717554,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068521660,1.61885034,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068521943,2.78410052,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068522146,2.80859131,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068522318,2.69179381,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068522518,2.63851499,63583.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068522732,1.0,63575.0,63574.0,0.000913]
["bitfinex","BTCUSD",1721068523089,1.0,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068523090,4.23390242,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068523276,4.28577096,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068523497,4.50795577,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068523637,4.7044467,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068524042,4.68770848,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068524241,4.71596772,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068524726,4.22696772,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068525159,4.12649578,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068525333,4.0851592,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068525628,3.62300578,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068525840,3.2545702,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068526039,3.72019718,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068526270,3.91889819,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068526595,3.91858524,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068526800,4.23324646,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068527136,4.18164485,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068527326,4.19680245,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068527500,4.18164485,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068527699,3.86705585,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068528387,4.18164485,63575.0,63574.0,1e-06]
["bitfinex","BTCUSD",1721068528878,4.18164485,63575.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068528879,2.476173,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068529100,3.197816,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068529365,3.23315841,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068529657,3.26923902,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068530075,3.28323902,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721068530283,2.490899,63561.0,63553.0,0.476496]
["bitfinex","BTCUSD",1721068530487,2.89724894,63561.0,63553.0,0.476496]
["bitfinex","BTCUSD",1721068530919,3.39999171,63561.0,63553.0,0.476496]
["bitfinex","BTCUSD",1721068531334,2.49999171,63561.0,63553.0,0.476496]
["bitfinex","BTCUSD",1721068531544,2.49999171,63561.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068531545,2.36785371,63561.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068531766,1.77490088,63561.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068531973,1.46024288,63561.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068532537,0.32245588,63561.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068532757,0.014,63564.0,63560.0,0.145413]
["bitfinex","BTCUSD",1721068532758,0.014,63564.0,63562.0,0.277325]
["bitfinex","BTCUSD",1721068532949,0.314588,63576.0,63570.0,0.1]
["bitfinex","BTCUSD",1721068533236,0.314554,63582.0,63577.0,0.1453]
["bitfinex","BTCUSD",1721068533429,0.314546,63584.0,63577.0,0.1393]
["bitfinex","BTCUSD",1721068533430,0.157287,63578.0,63577.0,0.1393]
["bitfinex","BTCUSD",1721068533633,0.952235,63578.0,63577.0,0.1393]
["bitfinex","BTCUSD",1721068533859,1.266809,63578.0,63577.0,0.1393]
["bitfinex","BTCUSD",1721068534274,1.452235,63578.0,63577.0,0.1163]
["bitfinex","BTCUSD",1721068534539,1.452235,63578.0,63577.0,0.117213]
["bitfinex","BTCUSD",1721068534540,1.766809,63578.0,63577.0,0.117213]
["bitfinex","BTCUSD",1721068534953,2.111383,63578.0,63577.0,0.117213]
["bitfinex","BTCUSD",1721068535321,1.789809,63578.0,63577.0,0.117213]
["bitfinex","BTCUSD",1721068535504,1.89048361,63578.0,63577.0,0.117213]
["bitfinex","BTCUSD",1721068535647,2.52141891,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068536277,2.90789891,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068536478,2.50705761,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068536701,2.51705761,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068537061,2.50705761,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068537297,2.70705761,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068537499,2.80953761,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068537715,3.28622952,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068537921,3.29422952,63578.0,63577.0,0.001913]
["bitfinex","BTCUSD",1721068538164,3.33187089,63578.0,63577.0,0.001913]
["bitfinex","BTCUSD",1721068538434,3.32387089,63578.0,63577.0,0.000913]
["bitfinex","BTCUSD",1721068538660,3.32987089,63578.0,63577.0,0.001913]
["bitfinex","BTCUSD",1721068539220,3.72474489,63578.0,63577.0,1e-06]
["bitfinex","BTCUSD",1721068539571,3.58239396,63578.0,63577.0,1e-06]
["bitfinex","BTCUSD",1721068539763,3.5823936,63578.0,63577.0,1e-06]
["bitfinex","BTCUSD",1721068539959,3.89696795,63578.0,63577.0,1e-06]
["bitfinex","BTCUSD",1721068540204,3.89696874,63578.0,63577.0,1e-06]
["bitfinex","BTCUSD",1721068540334,3.89696874,63578.0,63560.0,0.00397652]
["bitfinex","BTCUSD",1721068540335,2.376241,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068540515,2.860241,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068540716,2.88904984,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068540916,3.24726214,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068541161,3.29516717,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068541361,3.45728508,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068541539,3.29516717,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068541737,3.20770784,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068541940,3.25234516,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068542139,3.24834516,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068542373,1.91804984,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068542573,1.50339184,63561.0,63560.0,0.076013]
["bitfinex","BTCUSD",1721068542773,1.99090999,63561.0,63560.0,0.076013]
["bitfinex","BTCUSD",1721068542922,2.00190999,63561.0,63560.0,0.077013]
["bitfinex","BTCUSD",1721068543583,1.99090999,63561.0,63560.0,0.076013]
["bitfinex","BTCUSD",1721068543783,1.99090999,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068543784,2.6716859,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068544154,3.3803439,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068544351,3.41100644,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068544552,3.3703439,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068544973,3.3673439,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068545174,3.3972359,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068545353,3.4002359,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068545558,3.4022359,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068545888,3.3992359,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068546120,3.24111799,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068546500,3.30651799,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068546698,3.30251799,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068546903,3.31610107,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068547101,3.35262128,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068547329,3.47821898,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068547533,3.49221898,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068547841,3.49247398,63561.0,63560.0,0.000913]
["bitfinex","BTCUSD",1721068548114,3.84165219,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1721068548343,3.882605,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1721068548754,3.868605,63561.0,63560.0,1e-06]
["bitfinex","BTCUSD",1721068548962,2.991091,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068549170,3.46993581,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068549376,2.94833808,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068549620,3.43526954,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068549818,3.12057654,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068550842,2.92057654,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068551041,2.83457654,63554.0,63553.0,0.084596]
["bitfinex","BTCUSD",1721068551244,2.83457654,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068551245,3.19669445,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068551493,3.09669445,63554.0,63553.0,0.009196]
["bitfinex","BTCUSD",1721068551611,3.27137654,63554.0,63553.0,1e-06]
["bitfinex","BTCUSD",1721068551817,3.97242461,63554.0,63553.0,1e-06]
["bitfinex","BTCUSD",1721068552202,3.96242461,63554.0,63553.0,1e-06]
["bitfinex","BTCUSD",1721068552374,3.96242461,63554.0,63548.0,0.009185]
["bitfinex","BTCUSD",1721068552375,2.291223,63549.0,63548.0,0.009185]
["bitfinex","BTCUSD",1721068552575,2.291223,63549.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068552576,1.7324,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068552778,2.84645581,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068552913,3.22505732,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068553115,3.22579297,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068553362,3.19474454,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068553573,3.18493846,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068553802,3.22853483,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068553931,3.18768032,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068554134,3.19368032,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068554694,2.88086502,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068554963,2.34001051,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068555144,1.94301051,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068555378,1.94001051,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068555507,1.49437151,63543.0,63539.0,0.000913]
["bitfinex","BTCUSD",1721068555713,1.49437151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068555714,1.90037151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068555895,1.39437151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068556102,1.49437151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068556324,1.39637151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068556904,1.39437151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068557108,1.47214451,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068557423,1.78689151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068557648,1.77689151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068557854,1.87937151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068558416,1.89637151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068558740,1.90337151,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068558930,1.40062965,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068559135,1.90062965,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068559334,1.89262965,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068559536,1.88562965,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068559755,0.97840265,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068559967,0.64065565,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068560208,0.63865565,63543.0,63542.0,0.151096]
["bitfinex","BTCUSD",1721068560375,0.00373565,63543.0,63542.0,0.371096]
["bitfinex","BTCUSD",1721068560741,0.28050794,63549.0,63548.0,0.0626]
["bitfinex","BTCUSD",1721068560989,0.97985828,63549.0,63548.0,0.0626]
["bitfinex","BTCUSD",1721068561180,1.29457528,63549.0,63548.0,0.0626]
["bitfinex","BTCUSD",1721068561418,1.77509228,63549.0,63548.0,0.0616]
["bitfinex","BTCUSD",1721068561636,1.46037528,63549.0,63548.0,0.0606]
["bitfinex","BTCUSD",1721068561813,2.08980928,63549.0,63548.0,0.0606]
["bitfinex","BTCUSD",1721068562023,0.986805,63548.0,63547.0,0.0777]
["bitfinex","BTCUSD",1721068562193,0.986805,63548.0,63542.0,0.009196]
["bitfinex","BTCUSD",1721068562194,0.63792,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068562375,1.236667,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068562557,1.68158247,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068563526,1.74468047,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068563735,1.46168047,63543.0,63542.0,0.091496]
["bitfinex","BTCUSD",1721068564140,1.46230684,63543.0,63542.0,0.091496]
["bitfinex","BTCUSD",1721068564339,1.46230684,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068564542,1.66230684,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068564749,1.66230684,63543.0,63542.0,0.092496]
["bitfinex","BTCUSD",1721068564953,1.74630684,63543.0,63542.0,0.092496]
["bitfinex","BTCUSD",1721068565657,1.74530684,63543.0,63542.0,0.092496]
["bitfinex","BTCUSD",1721068566008,1.74530684,63543.0,63542.0,0.089496]
["bitfinex","BTCUSD",1721068566361,1.74530684,63543.0,63542.0,0.091496]
["bitfinex","BTCUSD",1721068566362,1.74630684,63543.0,63542.0,0.091496]
["bitfinex","BTCUSD",1721068566558,1.46230684,63543.0,63542.0,0.091496]
["bitfinex","BTCUSD",1721068566904,1.46230684,63543.0,63542.0,0.211496]
["bitfinex","BTCUSD",1721068566905,0.19489284,63543.0,63542.0,0.211496]
["bitfinex","BTCUSD",1721068567179,0.57991484,63543.0,63542.0,0.270096]
["bitfinex","BTCUSD",1721068567620,0.58291484,63543.0,63542.0,0.270096]
["bitfinex","BTCUSD",1721068567772,0.48791484,63543.0,63542.0,0.270096]
["bitfinex","BTCUSD",1721068568358,0.17316784,63543.0,63542.0,0.270096]
["bitfinex","BTCUSD",1721068568782,0.48791484,63543.0,63542.0,0.150096]
["bitfinex","BTCUSD",1721068569239,0.48291484,63543.0,63542.0,0.150096]
["bitfinex","BTCUSD",1721068569438,0.47991484,63543.0,63542.0,0.150096]
["bitfinex","BTCUSD",1721068569668,1.10940884,63543.0,63542.0,0.152096]
["bitfinex","BTCUSD",1721068569865,1.39820884,63543.0,63542.0,0.152096]
["bitfinex","BTCUSD",1721068570090,1.44375063,63543.0,63542.0,0.152096]
["bitfinex","BTCUSD",1721068570261,1.44475063,63543.0,63542.0,0.150096]
["bitfinex","BTCUSD",1721068570474,1.42920372,63543.0,63542.0,0.009196]
["bitfinex","BTCUSD",1721068570679,1.44817495,63543.0,63542.0,0.009196]
["bitfinex","BTCUSD",1721068570904,1.43612667,63543.0,63542.0,0.009196]
["bitfinex","BTCUSD",1721068571241,1.39820884,63543.0,63542.0,0.009196]
["bitfinex","BTCUSD",1721068571467,1.39820884,63543.0,63542.0,0.275496]
["bitfinex","BTCUSD",1721068571468,0.57991484,63543.0,63542.0,0.275496]
["bitfinex","BTCUSD",1721068571988,0.60291484,63543.0,63542.0,0.155496]
["bitfinex","BTCUSD",1721068572565,0.62536478,63543.0,63542.0,0.155496]
["bitfinex","BTCUSD",1721068572789,0.61091484,63543.0,63542.0,0.155496]
["bitfinex","BTCUSD",1721068572976,0.60791484,63543.0,63542.0,0.155496]
["bitfinex","BTCUSD",1721068573128,0.62036471,63543.0,63542.0,0.275496]
["bitfinex","BTCUSD",1721068573334,0.60291484,63543.0,63542.0,0.275496]
["bitfinex","BTCUSD",1721068573581,0.60391484,63543.0,63542.0,0.275496]
["bitfinex","BTCUSD",1721068573928,0.00779484,63543.0,63542.0,0.532872]
["bitfinex","BTCUSD",1721068574124,0.00779484,63543.0,63542.0,0.847624]
["bitfinex","BTCUSD",1721068574331,0.063088,63552.0,63551.0,0.2634]
["bitfinex","BTCUSD",1721068574453,0.157351,63552.0,63551.0,0.1434]
["bitfinex","BTCUSD",1721068574652,0.54620836,63552.0,63551.0,0.1434]
["bitfinex","BTCUSD",1721068575130,0.58312136,63552.0,63551.0,0.1434]
["bitfinex","BTCUSD",1721068575288,0.60612136,63552.0,63551.0,0.1434]
["bitfinex","BTCUSD",1721068575668,0.13406836,63552.0,63551.0,0.2634]
["bitfinex","BTCUSD",1721068576016,0.29141936,63552.0,63551.0,0.1424]
["bitfinex","BTCUSD",1721068576219,0.29141936,63552.0,63551.0,0.1414]
["bitfinex","BTCUSD",1721068577057,0.11106836,63552.0,63551.0,0.3614]
["bitfinex","BTCUSD",1721068577442,0.50274223,63559.0,63554.0,0.22]
["bitfinex","BTCUSD",1721068577443,0.1,63555.0,63554.0,0.22]
["bitfinex","BTCUSD",1721068577678,0.693115,63566.0,63554.0,0.22]
["bitfinex","BTCUSD",1721068577679,0.5,63565.0,63560.0,0.22]
["bitfinex","BTCUSD",1721068577841,0.1,63578.0,63560.0,0.22]
["bitfinex","BTCUSD",1721068577842,0.157319,63566.0,63560.0,0.2849]
["bitfinex","BTCUSD",1721068578045,0.063074,63565.0,63560.0,0.2849]
["bitfinex","BTCUSD",1721068578244,0.157319,63565.0,63560.0,0.2849]
["bitfinex","BTCUSD",1721068578596,0.314632,63567.0,63560.0,0.442231]
["bitfinex","BTCUSD",1721068578597,0.063072,63567.0,63560.0,0.442231]
["bitfinex","BTCUSD",1721068578805,0.3146,63573.0,63560.0,0.756894]
["bitfinex","BTCUSD",1721068579010,0.32468585,63584.0,63560.0,1.38622]
["bitfinex","BTCUSD",1721068579011,0.5,63569.0,63560.0,1.38622]
["bitfinex","BTCUSD",1721068579142,0.063065,63574.0,63560.0,1.071557]
["bitfinex","BTCUSD",1721068579351,0.31456,63581.0,63574.0,0.159]
["bitfinex","BTCUSD",1721068579547,0.157289,63577.0,63576.0,0.1477]
["bitfinex","BTCUSD",1721068579756,0.00274018,63584.0,63577.0,0.219]
["bitfinex","BTCUSD",1721068579757,0.063061,63578.0,63577.0,0.219]
["bitfinex","BTCUSD",1721068579999,0.063061,63578.0,63577.0,0.523989]
["bitfinex","BTCUSD",1721068580178,0.314527,63588.0,63582.0,0.12]
["bitfinex","BTCUSD",1721068580371,0.314527,63588.0,63584.0,0.0782]
["bitfinex","BTCUSD",1721068580372,0.063052,63586.0,63584.0,0.0782]
["bitfinex","BTCUSD",1721068580609,0.157266,63587.0,63584.0,0.0782]
["bitfinex","BTCUSD",1721068580854,0.5,63585.0,63584.0,0.1592]
["bitfinex","BTCUSD",1721068581095,0.657297,63574.0,63573.0,0.0624]
["bitfinex","BTCUSD",1721068581282,0.971891,63574.0,63573.0,0.0624]
["bitfinex","BTCUSD",1721068581458,1.286485,63574.0,63573.0,0.0624]
["bitfinex","BTCUSD",1721068581728,1.286485,63574.0,63564.0,0.099]
["bitfinex","BTCUSD",1721068581729,0.471957,63565.0,63564.0,0.099]
["bitfinex","BTCUSD",1721068581902,0.157319,63565.0,63564.0,0.099]
["bitfinex","BTCUSD",1721068582351,0.471957,63565.0,63564.0,0.164]
["bitfinex","BTCUSD",1721068583081,0.471957,63565.0,63564.0,0.172]
["bitfinex","BTCUSD",1721068583082,0.158319,63565.0,63564.0,0.172]
["bitfinex","BTCUSD",1721068583305,0.473957,63565.0,63564.0,0.182]
["bitfinex","BTCUSD",1721068583512,0.002,63565.0,63564.0,0.302]
["bitfinex","BTCUSD",1721068583919,0.002,63565.0,63564.0,0.3803]
["bitfinex","BTCUSD",1721068584140,0.002,63565.0,63564.0,0.2603]
["bitfinex","BTCUSD",1721068584513,0.002,63565.0,63564.0,0.3803]
["bitfinex","BTCUSD",1721068584651,0.002,63565.0,63564.0,0.852264]
["bitfinex","BTCUSD",1721068584850,0.002,63565.0,63564.0,1.226907]
["bitfinex","BTCUSD",1721068585179,0.002,63565.0,63564.0,1.54155]
["bitfinex","BTCUSD",1721068585302,0.063051,63587.0,63586.0,0.2021]
["bitfinex","BTCUSD",1721068585515,0.063051,63587.0,63586.0,0.2075]
["bitfinex","BTCUSD",1721068585516,0.657264,63587.0,63586.0,0.2075]
["bitfinex","BTCUSD",1721068585688,0.98054448,63587.0,63586.0,0.1475]
["bitfinex","BTCUSD",1721068586066,0.48054448,63587.0,63586.0,0.1475]
["bitfinex","BTCUSD",1721068586507,0.48054448,63587.0,63586.0,0.3675]
["bitfinex","BTCUSD",1721068586508,0.02075148,63587.0,63586.0,0.3675]
["bitfinex","BTCUSD",1721068586941,0.025,63587.0,63586.0,0.3685]
["bitfinex","BTCUSD",1721068587219,0.03496286,63587.0,63586.0,0.3685]
["bitfinex","BTCUSD",1721068588656,0.03496286,63587.0,63586.0,0.3665]
["bitfinex","BTCUSD",1721068588657,0.02296286,63587.0,63586.0,0.3665]
["bitfinex","BTCUSD",1721068588887,0.157256,63591.0,63590.0,0.099]
["bitfinex","BTCUSD",1721068589100,0.314499,63594.0,63590.0,0.099]
["bitfinex","BTCUSD",1721068589101,0.157254,63592.0,63590.0,0.088]
["bitfinex","BTCUSD",1721068589297,0.157254,63592.0,63588.0,0.12]
["bitfinex","BTCUSD",1721068589298,0.157254,63592.0,63591.0,0.085]
["bitfinex","BTCUSD",1721068589546,0.157254,63592.0,63590.0,0.085]
["bitfinex","BTCUSD",1721068589754,0.157254,63592.0,63591.0,0.085]
["bitfinex","BTCUSD",1721068589947,0.471758,63592.0,63591.0,0.085]
["bitfinex","BTCUSD",1721068590147,0.471758,63592.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721068590148,0.157245,63595.0,63594.0,0.191]
["bitfinex","BTCUSD",1721068590648,0.1658,63601.0,63592.0,0.1423]
["bitfinex","BTCUSD",1721068590649,0.157233,63600.0,63597.0,0.12]
["bitfinex","BTCUSD",1721068590840,0.5,63603.0,63601.0,0.0611]
["bitfinex","BTCUSD",1721068590841,0.314451,63603.0,63601.0,0.0611]
["bitfinex","BTCUSD",1721068591020,0.257227,63602.0,63601.0,0.0611]
["bitfinex","BTCUSD",1721068591208,0.571682,63602.0,63601.0,0.0611]
["bitfinex","BTCUSD",1721068591410,0.58164486,63602.0,63601.0,0.0611]
["bitfinex","BTCUSD",1721068591751,0.58164486,63602.0,63601.0,0.0571]
["bitfinex","BTCUSD",1721068592359,0.60464486,63602.0,63601.0,0.0571]
["bitfinex","BTCUSD",1721068592589,1.10464486,63602.0,63601.0,0.1801]
["bitfinex","BTCUSD",1721068592718,1.10464486,63602.0,63601.0,0.0601]
["bitfinex","BTCUSD",1721068593155,0.60464486,63602.0,63601.0,0.0601]
["bitfinex","BTCUSD",1721068593532,1.10464486,63602.0,63601.0,0.0631]
["bitfinex","BTCUSD",1721068593955,1.10464486,63602.0,63601.0,0.0601]
["bitfinex","BTCUSD",1721068594156,0.60464486,63602.0,63601.0,0.0601]
["bitfinex","BTCUSD",1721068594343,0.60464486,63602.0,63601.0,0.1415]
["bitfinex","BTCUSD",1721068594344,0.00996286,63602.0,63601.0,0.1415]
["bitfinex","BTCUSD",1721068594557,0.30866838,63609.0,63601.0,0.1415]
["bitfinex","BTCUSD",1721068594558,0.15721,63609.0,63601.0,0.41055238]
["bitfinex","BTCUSD",1721068594784,0.15721,63609.0,63607.0,0.12]
["bitfinex","BTCUSD",1721068594785,0.60996477,63608.0,63607.0,0.12]
["bitfinex","BTCUSD",1721068595355,0.50996477,63608.0,63607.0,0.3353]
["bitfinex","BTCUSD",1721068595560,0.50996477,63608.0,63607.0,0.492515]
["bitfinex","BTCUSD",1721068595761,0.50996477,63608.0,63607.0,0.806945]
["bitfinex","BTCUSD",1721068596775,0.50996477,63608.0,63607.0,1.121375]
["bitfinex","BTCUSD",1721068596979,0.50996477,63608.0,63607.0,0.806945]
["bitfinex","BTCUSD",1721068597393,0.50996477,63608.0,63607.0,0.65173]
["bitfinex","BTCUSD",1721068598054,0.50996477,63608.0,63607.0,0.808945]
["bitfinex","BTCUSD",1721068598231,0.50996477,63608.0,63607.0,0.65573]
["bitfinex","BTCUSD",1721068598401,0.51094757,63608.0,63607.0,0.65573]
["bitfinex","BTCUSD",1721068598600,0.51094757,63608.0,63607.0,0.46473]
["bitfinex","BTCUSD",1721068598811,1.32000957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068599222,0.69115957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068599437,0.01094757,63608.0,63607.0,0.51143]
["bitfinex","BTCUSD",1721068599796,0.01094757,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068599797,0.16815957,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068600310,0.48258457,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068600500,0.79784957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068600710,0.50642457,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068601127,0.50642457,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068601269,0.82084957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068601722,0.82084957,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068602015,0.50642457,63608.0,63607.0,0.39143]
["bitfinex","BTCUSD",1721068605666,0.82084957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068605872,0.92084957,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068606689,0.92084957,63608.0,63607.0,0.31843]
["bitfinex","BTCUSD",1721068607088,0.92084957,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1721068607474,0.92084957,63608.0,63607.0,0.31543]
["bitfinex","BTCUSD",1721068607645,0.92084957,63608.0,63607.0,0.31843]
["bitfinex","BTCUSD",1721068608179,0.92084957,63608.0,63607.0,0.31743]
["bitfinex","BTCUSD",1721068608358,0.92084957,63608.0,63607.0,0.32143]
["bitfinex","BTCUSD",1721068612104,0.92084957,63608.0,63607.0,0.31743]
["bitfinex","BTCUSD",1721068613313,0.92084957,63608.0,63607.0,0.31843]
["bitfinex","BTCUSD",1721068613513,0.92084957,63608.0,63607.0,0.31543]
["bitfinex","BTCUSD",1721068613940,0.92084957,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1721068614258,0.92084957,63608.0,63607.0,0.31543]
["bitfinex","BTCUSD",1721068614474,0.92084957,63608.0,63607.0,0.31743]
["bitfinex","BTCUSD",1721068614633,0.92084957,63608.0,63607.0,0.31643]
["bitfinex","BTCUSD",1721068615077,0.92084957,63608.0,63607.0,0.31943]
["bitfinex","BTCUSD",1721068618160,0.92084957,63608.0,63607.0,0.31643]
["bitfinex","BTCUSD",1721068618312,0.92084957,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1721068618513,0.92478129,63608.0,63607.0,0.31643]
["bitfinex","BTCUSD",1721068619514,0.92478129,63608.0,63607.0,0.31943]
["bitfinex","BTCUSD",1721068619916,0.92478129,63608.0,63607.0,0.31643]
["bitfinex","BTCUSD",1721068620372,0.92478129,63608.0,63607.0,0.31843]
["bitfinex","BTCUSD",1721068620573,0.92478129,63608.0,63607.0,0.32143]
["bitfinex","BTCUSD",1721068622453,0.92478129,63608.0,63607.0,0.31743]
["bitfinex","BTCUSD",1721068622648,0.92478129,63608.0,63607.0,0.32043]
["bitfinex","BTCUSD",1721068623873,0.92478129,63608.0,63607.0,0.31743]
["bitfinex","BTCUSD",1721068624280,0.92478129,63608.0,63607.0,0.44143]
["bitfinex","BTCUSD",1721068624281,0.29593129,63608.0,63607.0,0.44143]
["bitfinex","BTCUSD",1721068624633,0.29593129,63608.0,63607.0,0.78129587]
["bitfinex","BTCUSD",1721068624634,0.01571929,63608.0,63607.0,0.78129587]
["bitfinex","BTCUSD",1721068624808,0.00083,63611.0,63610.0,0.191]
["bitfinex","BTCUSD",1721068625009,0.00083,63611.0,63610.0,0.85683825]
["bitfinex","BTCUSD",1721068625164,0.00083,63611.0,63610.0,1.64287525]
["bitfinex","BTCUSD",1721068625364,0.00083,63611.0,63610.0,1.38846025]
["bitfinex","BTCUSD",1721068625565,0.00083,63611.0,63610.0,2.0514645]
["bitfinex","BTCUSD",1721068625778,0.00083,63611.0,63610.0,2.1449903]
["bitfinex","BTCUSD",1721068625985,0.00083,63611.0,63610.0,2.4594053]
["bitfinex","BTCUSD",1721068626182,0.063013,63627.0,63610.0,2.4594053]
["bitfinex","BTCUSD",1721068626183,0.00835,63642.0,63618.0,0.06]
["bitfinex","BTCUSD",1721068626509,0.5,63640.0,63624.0,1.59366446]
["bitfinex","BTCUSD",1721068626763,0.5,63640.0,63624.0,2.50399687]
["bitfinex","BTCUSD",1721068626764,0.4946643,63634.0,63624.0,2.50399687]
["bitfinex","BTCUSD",1721068626901,0.6434523,63639.0,63624.0,2.63944824]
["bitfinex","BTCUSD",1721068627103,0.157139,63638.0,63624.0,2.08717339]
["bitfinex","BTCUSD",1721068627510,0.4946643,63639.0,63624.0,2.08717339]
["bitfinex","BTCUSD",1721068627511,0.4863143,63639.0,63624.0,1.59844564]
["bitfinex","BTCUSD",1721068627760,0.314321,63630.0,63624.0,0.79044958]
["bitfinex","BTCUSD",1721068628073,0.5,63633.0,63624.0,0.54184958]
["bitfinex","BTCUSD",1721068628074,0.322675,63629.0,63624.0,0.54184958]
["bitfinex","BTCUSD",1721068628285,0.322675,63629.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068628286,1.294202,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068628469,0.9806832,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068628809,1.0036832,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068629016,2.2778252,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068629211,2.98370646,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068629435,3.19308411,63625.0,63624.0,0.34035]
["bitfinex","BTCUSD",1721068629641,3.057434,63625.0,63624.0,0.32835]
["bitfinex","BTCUSD",1721068630064,2.957434,63625.0,63624.0,0.32835]
["bitfinex","BTCUSD",1721068630637,3.057434,63625.0,63624.0,0.32835]
["bitfinex","BTCUSD",1721068630863,3.057434,63625.0,63624.0,0.32735]
["bitfinex","BTCUSD",1721068631029,3.0309662,63625.0,63624.0,0.32735]
["bitfinex","BTCUSD",1721068631240,3.19308411,63625.0,63624.0,0.32735]
["bitfinex","BTCUSD",1721068631437,3.25006826,63625.0,63624.0,0.32735]
["bitfinex","BTCUSD",1721068631679,3.1101861,63625.0,63624.0,0.31435]
["bitfinex","BTCUSD",1721068631885,3.4245271,63625.0,63624.0,0.29623062]
["bitfinex","BTCUSD",1721068632246,3.4245271,63625.0,63603.0,0.00306352]
["bitfinex","BTCUSD",1721068632247,1.860917,63604.0,63603.0,0.00306352]
["bitfinex","BTCUSD",1721068632453,1.860917,63604.0,63595.0,0.00306352]
["bitfinex","BTCUSD",1721068632454,0.657242,63596.0,63595.0,0.00306352]
["bitfinex","BTCUSD",1721068632940,0.123,63603.0,63595.0,0.00306352]
["bitfinex","BTCUSD",1721068632941,0.42688247,63604.0,63603.0,0.06]
["bitfinex","BTCUSD",1721068633106,0.157227,63602.0,63601.0,0.06]
["bitfinex","BTCUSD",1721068633306,0.1,63603.0,63601.0,0.12]
["bitfinex","BTCUSD",1721068633528,0.257226,63603.0,63602.0,0.1488]
["bitfinex","BTCUSD",1721068633727,0.280226,63603.0,63602.0,0.1488]
["bitfinex","BTCUSD",1721068633928,0.280226,63603.0,63599.0,0.131]
["bitfinex","BTCUSD",1721068633929,0.471697,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068634158,0.43745,63603.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068634159,0.123,63603.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068634328,0.023,63603.0,63601.0,0.12]
["bitfinex","BTCUSD",1721068634528,0.180225,63603.0,63602.0,0.12]
["bitfinex","BTCUSD",1721068634729,0.023,63603.0,63602.0,0.12]
["bitfinex","BTCUSD",1721068635033,0.680225,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1721068635233,0.680225,63603.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068635234,0.157232,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068635874,0.471697,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068636306,0.16975496,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068636675,0.48421996,63600.0,63599.0,0.079]
["bitfinex","BTCUSD",1721068637225,0.01252296,63600.0,63599.0,0.199]
["bitfinex","BTCUSD",1721068637635,0.98521996,63600.0,63599.0,0.087]
["bitfinex","BTCUSD",1721068637836,0.98521996,63600.0,63599.0,0.079]
["bitfinex","BTCUSD",1721068638039,0.98421996,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068638161,0.98421996,63600.0,63599.0,0.191]
["bitfinex","BTCUSD",1721068638162,0.16975496,63600.0,63599.0,0.191]
["bitfinex","BTCUSD",1721068638361,0.01352296,63600.0,63599.0,0.199]
["bitfinex","BTCUSD",1721068638566,0.01252296,63600.0,63599.0,0.191]
["bitfinex","BTCUSD",1721068638983,0.01252296,63600.0,63599.0,0.071]
["bitfinex","BTCUSD",1721068639393,0.01252296,63600.0,63599.0,0.358235]
["bitfinex","BTCUSD",1721068639394,0.01352296,63600.0,63599.0,0.358235]
["bitfinex","BTCUSD",1721068639669,0.001,63600.0,63599.0,0.201]
["bitfinex","BTCUSD",1721068640228,0.001,63600.0,63599.0,0.2789]
["bitfinex","BTCUSD",1721068640439,0.001,63600.0,63599.0,0.3425]
["bitfinex","BTCUSD",1721068640622,0.001,63600.0,63599.0,0.499735]
["bitfinex","BTCUSD",1721068641004,0.002,63600.0,63599.0,0.501735]
["bitfinex","BTCUSD",1721068641394,0.00162638,63600.0,63599.0,0.499735]
["bitfinex","BTCUSD",1721068641594,0.00262638,63600.0,63599.0,0.816205]
["bitfinex","BTCUSD",1721068641816,0.00262638,63600.0,63599.0,1.505145]
["bitfinex","BTCUSD",1721068641817,0.002,63600.0,63599.0,1.505145]
["bitfinex","BTCUSD",1721068643115,0.002,63600.0,63599.0,2.009615]
["bitfinex","BTCUSD",1721068643116,0.001,63600.0,63599.0,2.009615]
["bitfinex","BTCUSD",1721068643436,0.001,63600.0,63599.0,1.85645322]
["bitfinex","BTCUSD",1721068643635,0.001,63600.0,63599.0,1.86545322]
["bitfinex","BTCUSD",1721068643835,0.157181,63621.0,63620.0,0.071]
["bitfinex","BTCUSD",1721068644295,0.157181,63621.0,63620.0,0.07]
["bitfinex","BTCUSD",1721068644524,0.257181,63621.0,63620.0,0.07]
["bitfinex","BTCUSD",1721068645158,0.322694,63625.0,63618.0,0.0659]
["bitfinex","BTCUSD",1721068645159,0.00835,63625.0,63624.0,0.13]
["bitfinex","BTCUSD",1721068645363,0.00835,63625.0,63624.0,0.19]
["bitfinex","BTCUSD",1721068645533,0.00835,63625.0,63624.0,0.495473]
["bitfinex","BTCUSD",1721068646002,0.00835,63625.0,63624.0,0.3383]
["bitfinex","BTCUSD",1721068646869,0.00835,63625.0,63624.0,0.3403]
["bitfinex","BTCUSD",1721068647237,0.637032,63625.0,63621.0,0.07]
["bitfinex","BTCUSD",1721068647381,0.157178,63622.0,63621.0,0.07]
["bitfinex","BTCUSD",1721068647584,0.16552,63625.0,63624.0,0.08]
["bitfinex","BTCUSD",1721068647858,0.00835,63625.0,63624.0,0.202]
["bitfinex","BTCUSD",1721068648020,0.00835,63625.0,63624.0,0.502573]
["bitfinex","BTCUSD",1721068648373,0.00835,63625.0,63624.0,1.131265]
["bitfinex","BTCUSD",1721068648516,0.00835,63625.0,63624.0,1.505611]
["bitfinex","BTCUSD",1721068648900,0.00835,63625.0,63624.0,1.191265]
["bitfinex","BTCUSD",1721068649123,0.00835,63625.0,63624.0,1.201265]
["bitfinex","BTCUSD",1721068649350,0.00835,63625.0,63624.0,1.141265]
["bitfinex","BTCUSD",1721068649549,0.00835,63625.0,63624.0,1.131265]
["bitfinex","BTCUSD",1721068649779,0.00835,63625.0,63624.0,1.135265]
["bitfinex","BTCUSD",1721068649952,0.00835,63625.0,63624.0,1.195265]
["bitfinex","BTCUSD",1721068650329,0.00835,63625.0,63624.0,1.505611]
["bitfinex","BTCUSD",1721068650534,0.00835,63628.0,63627.0,1.181227]
["bitfinex","BTCUSD",1721068650746,0.00835,63628.0,63627.0,1.495558]
["bitfinex","BTCUSD",1721068650949,0.00835,63628.0,63627.0,1.809888]
["bitfinex","BTCUSD",1721068651357,0.00835,63628.0,63627.0,1.435557]
["bitfinex","BTCUSD",1721068651731,0.00835,63628.0,63627.0,1.495557]
["bitfinex","BTCUSD",1721068651978,0.00835,63628.0,63627.0,1.435557]
["bitfinex","BTCUSD",1721068652598,0.00835,63628.0,63627.0,1.509557]
["bitfinex","BTCUSD",1721068652828,0.00835,63628.0,63627.0,1.837888]
["bitfinex","BTCUSD",1721068653585,0.00835,63628.0,63627.0,1.463557]
["bitfinex","BTCUSD",1721068653793,0.00835,63628.0,63627.0,1.449557]
["bitfinex","BTCUSD",1721068654181,0.00835,63628.0,63627.0,1.463557]
["bitfinex","BTCUSD",1721068654589,0.00835,63628.0,63627.0,1.029226]
["bitfinex","BTCUSD",1721068654785,0.165513,63628.0,63627.0,0.34233]
["bitfinex","BTCUSD",1721068654985,0.47984,63628.0,63627.0,0.41233]
["bitfinex","BTCUSD",1721068655251,0.01899278,63628.0,63627.0,0.53233]
["bitfinex","BTCUSD",1721068655394,0.01899278,63628.0,63627.0,0.41233]
["bitfinex","BTCUSD",1721068655602,0.01899278,63628.0,63627.0,0.34233]
["bitfinex","BTCUSD",1721068655603,0.97060978,63628.0,63627.0,0.34233]
["bitfinex","BTCUSD",1721068655883,0.49048278,63628.0,63627.0,0.31433]
["bitfinex","BTCUSD",1721068656339,0.49048278,63628.0,63627.0,0.33833]
["bitfinex","BTCUSD",1721068657148,0.01899278,63628.0,63627.0,0.52833]
["bitfinex","BTCUSD",1721068657739,0.01899278,63628.0,63627.0,0.685495]
["bitfinex","BTCUSD",1721068657935,0.00835,63628.0,63627.0,0.52833]
["bitfinex","BTCUSD",1721068659677,0.50835,63628.0,63627.0,0.52833]
["bitfinex","BTCUSD",1721068659999,0.97984,63628.0,63627.0,0.33833]
["bitfinex","BTCUSD",1721068660201,1.30480163,63628.0,63627.0,0.33833]
["bitfinex","BTCUSD",1721068660496,0.99047463,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068660911,1.30480163,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068661110,1.61912863,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068661657,0.51347463,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068662622,0.04198463,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068662801,0.19914763,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068663592,0.04198463,63628.0,63627.0,0.6646587]
["bitfinex","BTCUSD",1721068663821,0.54198463,63628.0,63627.0,0.6646587]
["bitfinex","BTCUSD",1721068663992,0.53135,63628.0,63627.0,0.6646587]
["bitfinex","BTCUSD",1721068664193,0.54199101,63628.0,63627.0,0.5282587]
["bitfinex","BTCUSD",1721068664403,0.54199101,63628.0,63627.0,0.4082587]
["bitfinex","BTCUSD",1721068664404,0.69915401,63628.0,63627.0,0.4082587]
["bitfinex","BTCUSD",1721068664581,1.01348101,63628.0,63627.0,0.4082587]
["bitfinex","BTCUSD",1721068665397,2.23115292,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068665609,3.13743992,63628.0,63627.0,0.3382587]
["bitfinex","BTCUSD",1721068665812,3.13743992,63628.0,63625.0,0.000913]
["bitfinex","BTCUSD",1721068665813,1.690536,63626.0,63625.0,0.000913]
["bitfinex","BTCUSD",1721068666013,3.3819085,63626.0,63625.0,0.000913]
["bitfinex","BTCUSD",1721068666241,3.39196206,63626.0,63625.0,0.000913]
["bitfinex","BTCUSD",1721068666599,3.39196206,63626.0,63599.0,0.148]
["bitfinex","BTCUSD",1721068666600,1.744505,63607.0,63606.0,0.4673]
["bitfinex","BTCUSD",1721068666804,1.744505,63607.0,63601.0,0.07]
["bitfinex","BTCUSD",1721068666805,0.471682,63602.0,63601.0,0.07]
["bitfinex","BTCUSD",1721068667017,0.16722946,63602.0,63601.0,0.07]
["bitfinex","BTCUSD",1721068667216,0.01000246,63602.0,63601.0,0.19]
["bitfinex","BTCUSD",1721068667438,0.257218,63606.0,63605.0,0.06]
["bitfinex","BTCUSD",1721068667635,0.15722,63605.0,63604.0,0.13]
["bitfinex","BTCUSD",1721068668091,0.11065088,63606.0,63605.0,0.06]
["bitfinex","BTCUSD",1721068668290,0.11065088,63606.0,63604.0,0.13]
["bitfinex","BTCUSD",1721068668490,0.11065088,63606.0,63605.0,0.3313]
["bitfinex","BTCUSD",1721068668491,0.51065088,63606.0,63605.0,0.3313]
["bitfinex","BTCUSD",1721068668704,0.51065088,63606.0,63605.0,0.07]
["bitfinex","BTCUSD",1721068668705,0.69086788,63606.0,63605.0,0.07]
["bitfinex","BTCUSD",1721068669027,0.157221,63605.0,63603.0,0.06]
["bitfinex","BTCUSD",1721068669222,0.84808588,63606.0,63603.0,0.06]
["bitfinex","BTCUSD",1721068669223,0.53365088,63606.0,63605.0,0.07]
["bitfinex","BTCUSD",1721068669832,0.53365088,63606.0,63605.0,0.074]
["bitfinex","BTCUSD",1721068670045,0.53365088,63606.0,63605.0,0.194]
["bitfinex","BTCUSD",1721068670412,0.03365088,63606.0,63605.0,0.19]
["bitfinex","BTCUSD",1721068670634,0.03365088,63606.0,63605.0,0.07]
["bitfinex","BTCUSD",1721068671405,0.03365088,63606.0,63605.0,0.19]
["bitfinex","BTCUSD",1721068671847,0.03365088,63606.0,63605.0,0.195]
["bitfinex","BTCUSD",1721068672376,0.03465088,63606.0,63605.0,0.34722]
["bitfinex","BTCUSD",1721068672599,0.023,63606.0,63605.0,0.66266]
["bitfinex","BTCUSD",1721068673203,0.023,63606.0,63605.0,0.66166]
["bitfinex","BTCUSD",1721068673413,0.024,63606.0,63605.0,0.66266]
["bitfinex","BTCUSD",1721068674272,0.025,63606.0,63605.0,0.66266]
["bitfinex","BTCUSD",1721068674479,0.002,63606.0,63605.0,0.191]
["bitfinex","BTCUSD",1721068674683,0.025,63606.0,63605.0,0.191]
["bitfinex","BTCUSD",1721068674808,0.03559356,63606.0,63605.0,0.191]
["bitfinex","BTCUSD",1721068675035,0.02562135,63606.0,63605.0,0.191]
["bitfinex","BTCUSD",1721068675231,0.00262135,63606.0,63605.0,1.0371]
["bitfinex","BTCUSD",1721068675431,0.00262135,63606.0,63605.0,1.49314]
["bitfinex","BTCUSD",1721068675670,0.002,63606.0,63605.0,1.49314]
["bitfinex","BTCUSD",1721068676424,0.001,63606.0,63605.0,1.1187]
["bitfinex","BTCUSD",1721068676649,0.5,63613.0,63612.0,0.19]
["bitfinex","BTCUSD",1721068676855,0.53363001,63613.0,63612.0,0.189]
["bitfinex","BTCUSD",1721068677552,0.03363001,63613.0,63612.0,0.189]
["bitfinex","BTCUSD",1721068677763,0.03363001,63613.0,63612.0,0.346203]
["bitfinex","BTCUSD",1721068677957,0.023,63613.0,63612.0,0.346203]
["bitfinex","BTCUSD",1721068678168,0.657188,63618.0,63617.0,0.069]
["bitfinex","BTCUSD",1721068678607,0.657188,63618.0,63617.0,0.189]
["bitfinex","BTCUSD",1721068678608,0.023,63618.0,63617.0,0.189]
["bitfinex","BTCUSD",1721068679017,0.180188,63618.0,63617.0,0.069]
["bitfinex","BTCUSD",1721068679197,0.023,63618.0,63615.0,0.069]
["bitfinex","BTCUSD",1721068679428,0.157193,63616.0,63615.0,0.069]
["bitfinex","BTCUSD",1721068679597,0.023,63616.0,63610.0,0.12]
["bitfinex","BTCUSD",1721068679799,0.5,63613.0,63606.0,0.19206352]
["bitfinex","BTCUSD",1721068680006,0.5,63613.0,63606.0,0.069]
["bitfinex","BTCUSD",1721068680007,0.157215,63607.0,63606.0,0.069]
["bitfinex","BTCUSD",1721068680205,0.471645,63607.0,63606.0,0.069]
["bitfinex","BTCUSD",1721068680517,0.471645,63607.0,63606.0,0.189]
["bitfinex","BTCUSD",1721068680518,0.180215,63607.0,63606.0,0.189]
["bitfinex","BTCUSD",1721068680720,0.023,63607.0,63606.0,0.189]
["bitfinex","BTCUSD",1721068680935,0.5,63613.0,63610.0,0.189]
["bitfinex","BTCUSD",1721068680936,0.157206,63611.0,63610.0,0.189]
["bitfinex","BTCUSD",1721068681127,0.180203,63612.0,63611.0,0.12]
["bitfinex","BTCUSD",1721068681300,0.16544815,63611.0,63610.0,0.069]
["bitfinex","BTCUSD",1721068681500,0.180205,63611.0,63610.0,0.189]
["bitfinex","BTCUSD",1721068681844,0.18845087,63611.0,63610.0,0.069]
["bitfinex","BTCUSD",1721068682047,0.157215,63607.0,63606.0,0.069]
["bitfinex","BTCUSD",1721068682224,0.157215,63607.0,63603.0,0.069]
["bitfinex","BTCUSD",1721068682225,0.471671,63604.0,63603.0,0.069]
["bitfinex","BTCUSD",1721068682444,0.471671,63604.0,63595.0,0.529]
["bitfinex","BTCUSD",1721068682445,0.471675,63603.0,63602.0,0.069]
["bitfinex","BTCUSD",1721068682630,0.157225,63603.0,63602.0,0.069]
["bitfinex","BTCUSD",1721068682835,0.18846468,63603.0,63602.0,0.069]
["bitfinex","BTCUSD",1721068683006,0.18846468,63603.0,63601.0,0.069]
["bitfinex","BTCUSD",1721068683207,0.180227,63602.0,63601.0,0.069]
["bitfinex","BTCUSD",1721068683528,0.5,63599.0,63596.0,0.069]
["bitfinex","BTCUSD",1721068683736,0.47172,63597.0,63596.0,0.069]
["bitfinex","BTCUSD",1721068683940,0.47172,63597.0,63596.0,0.189]
["bitfinex","BTCUSD",1721068683941,0.49472,63597.0,63596.0,0.189]
["bitfinex","BTCUSD",1721068684143,0.50295155,63597.0,63596.0,0.069]
["bitfinex","BTCUSD",1721068684342,0.50295155,63597.0,63596.0,0.189]
["bitfinex","BTCUSD",1721068684581,0.50295155,63597.0,63596.0,0.069]
["bitfinex","BTCUSD",1721068684758,0.18847155,63597.0,63596.0,0.189]
["bitfinex","BTCUSD",1721068684936,0.03123155,63597.0,63596.0,0.660727]
["bitfinex","BTCUSD",1721068685122,0.03123155,63597.0,63596.0,1.175912]
["bitfinex","BTCUSD",1721068685320,0.002,63603.0,63602.0,0.660682]
["bitfinex","BTCUSD",1721068685699,0.001,63603.0,63602.0,1.178337]
["bitfinex","BTCUSD",1721068685890,0.5,63614.0,63613.0,0.12]
["bitfinex","BTCUSD",1721068685891,0.657198,63614.0,63613.0,0.12]
["bitfinex","BTCUSD",1721068686108,0.157198,63614.0,63613.0,0.12]
["bitfinex","BTCUSD",1721068686284,0.00887465,63614.0,63613.0,0.12]
["bitfinex","BTCUSD",1721068686486,0.00887465,63614.0,63613.0,0.3462]
["bitfinex","BTCUSD",1721068686670,0.00887465,63614.0,63613.0,1.184002]
["bitfinex","BTCUSD",1721068686867,0.5,63623.0,63622.0,0.12]
["bitfinex","BTCUSD",1721068687098,0.00902432,63623.0,63622.0,0.189]
["bitfinex","BTCUSD",1721068687303,0.00902432,63623.0,63622.0,0.660534]
["bitfinex","BTCUSD",1721068687500,0.00902432,63623.0,63622.0,0.659534]
["bitfinex","BTCUSD",1721068687698,0.00835,63629.0,63622.0,0.659534]
["bitfinex","BTCUSD",1721068687898,0.00835,63629.0,63627.0,0.119]
["bitfinex","BTCUSD",1721068688289,0.00835,63629.0,63627.0,0.117]
["bitfinex","BTCUSD",1721068688660,0.00835,63629.0,63627.0,0.186]
["bitfinex","BTCUSD",1721068689072,0.00835,63629.0,63627.0,0.2498]
["bitfinex","BTCUSD",1721068689246,0.00835,63629.0,63627.0,0.715296]
["bitfinex","BTCUSD",1721068689444,0.00835,63629.0,63627.0,0.792196]
["bitfinex","BTCUSD",1721068689646,0.50835,63628.0,63627.0,0.069]
["bitfinex","BTCUSD",1721068689877,0.665513,63628.0,63627.0,0.079]
["bitfinex","BTCUSD",1721068690277,0.97984,63628.0,63627.0,0.074]
["bitfinex","BTCUSD",1721068690471,0.98084,63628.0,63627.0,0.083]
["bitfinex","BTCUSD",1721068690669,1.00384,63628.0,63627.0,0.083]
["bitfinex","BTCUSD",1721068690873,1.00284,63628.0,63627.0,0.074]
["bitfinex","BTCUSD",1721068691277,0.688513,63628.0,63627.0,0.07]
["bitfinex","BTCUSD",1721068691479,0.689513,63628.0,63627.0,0.08]
["bitfinex","BTCUSD",1721068692022,0.53135,63628.0,63627.0,0.07]
["bitfinex","BTCUSD",1721068692235,0.03135,63628.0,63627.0,0.181]
["bitfinex","BTCUSD",1721068692380,0.03135,63628.0,63627.0,0.339165]
["bitfinex","BTCUSD",1721068692580,0.00835,63628.0,63627.0,0.967827]
["bitfinex","BTCUSD",1721068692784,0.00835,63628.0,63627.0,0.966827]
["bitfinex","BTCUSD",1721068693162,0.00935,63628.0,63627.0,1.035827]
["bitfinex","BTCUSD",1721068693355,0.00935,63628.0,63627.0,1.490658]
["bitfinex","BTCUSD",1721068693548,0.00935,63628.0,63627.0,1.481658]
["bitfinex","BTCUSD",1721068693549,0.00835,63628.0,63627.0,1.481658]
["bitfinex","BTCUSD",1721068693751,0.00835,63628.0,63627.0,1.486658]
["bitfinex","BTCUSD",1721068694151,0.00835,63628.0,63627.0,1.480658]
["bitfinex","BTCUSD",1721068694593,0.00835,63628.0,63627.0,1.994989]
["bitfinex","BTCUSD",1721068694796,0.00835,63628.0,63627.0,2.003989]
["bitfinex","BTCUSD",1721068694996,0.00935,63628.0,63627.0,1.803989]
["bitfinex","BTCUSD",1721068695587,0.00935,63628.0,63627.0,2.003989]
["bitfinex","BTCUSD",1721068695706,0.00935,63628.0,63627.0,1.803989]
["bitfinex","BTCUSD",1721068695925,0.00935,63628.0,63627.0,2.003989]
["bitfinex","BTCUSD",1721068696133,0.00935,63628.0,63627.0,2.009989]
["bitfinex","BTCUSD",1721068696630,0.00935,63628.0,63627.0,1.486658]
["bitfinex","BTCUSD",1721068696874,0.00835,63628.0,63627.0,1.486658]
["bitfinex","BTCUSD",1721068697075,0.00835,63628.0,63627.0,1.440658]
["bitfinex","BTCUSD",1721068697229,0.00835,63628.0,63627.0,1.500658]
["bitfinex","BTCUSD",1721068697432,0.00835,63628.0,63627.0,1.440658]
["bitfinex","BTCUSD",1721068697891,0.00835,63628.0,63627.0,1.494658]
["bitfinex","BTCUSD",1721068698096,0.00835,63628.0,63627.0,1.120327]
["bitfinex","BTCUSD",1721068698315,0.00935,63628.0,63627.0,1.448657]
["bitfinex","BTCUSD",1721068698453,0.03235,63628.0,63627.0,0.819995]
["bitfinex","BTCUSD",1721068699049,0.03235,63628.0,63627.0,0.52233]
["bitfinex","BTCUSD",1721068699472,0.03235,63628.0,63627.0,0.679495]
["bitfinex","BTCUSD",1721068699919,0.03235,63628.0,63627.0,1.053826]
["bitfinex","BTCUSD",1721068700113,0.03235,63628.0,63627.0,1.308157]
["bitfinex","BTCUSD",1721068701661,0.03235,63628.0,63627.0,1.368157]
["bitfinex","BTCUSD",1721068701662,0.00935,63628.0,63627.0,1.368157]
["bitfinex","BTCUSD",1721068702491,0.00935,63628.0,63627.0,1.431857]
["bitfinex","BTCUSD",1721068702642,0.00935,63628.0,63627.0,1.746188]
["bitfinex","BTCUSD",1721068703068,0.00935,63628.0,63627.0,1.431857]
["bitfinex","BTCUSD",1721068703646,0.00935,63628.0,63627.0,1.746188]
["bitfinex","BTCUSD",1721068703896,0.00935,63628.0,63627.0,1.431857]
["bitfinex","BTCUSD",1721068704474,0.00935,63628.0,63627.0,1.746188]
["bitfinex","BTCUSD",1721068704791,0.00935,63628.0,63627.0,1.431857]
["bitfinex","BTCUSD",1721068707295,0.00935,63628.0,63627.0,1.746188]
["bitfinex","BTCUSD",1721068707493,0.00935,63628.0,63627.0,1.431857]
["bitfinex","BTCUSD",1721068708369,0.00935,63628.0,63627.0,1.746188]
["bitfinex","BTCUSD",1721068708899,0.00935,63628.0,63627.0,1.514257]
["bitfinex","BTCUSD",1721068709733,0.00935,63628.0,63627.0,1.828588]
["bitfinex","BTCUSD",1721068709955,0.00935,63628.0,63627.0,2.128588]
["bitfinex","BTCUSD",1721068710155,0.00835,63642.0,63628.0,0.2]
["bitfinex","BTCUSD",1721068710366,0.00835,63642.0,63627.0,2.028588]
["bitfinex","BTCUSD",1721068710367,0.00835,63642.0,63641.0,1.484417]
["bitfinex","BTCUSD",1721068710565,0.00835,63642.0,63641.0,1.484415]
["bitfinex","BTCUSD",1721068710989,0.00835,63642.0,63641.0,1.424415]
["bitfinex","BTCUSD",1721068711839,0.00835,63642.0,63641.0,1.438415]
["bitfinex","BTCUSD",1721068712039,0.00835,63642.0,63641.0,1.424415]
["bitfinex","BTCUSD",1721068712234,0.00935,63642.0,63641.0,1.438415]
["bitfinex","BTCUSD",1721068713268,0.00935,63642.0,63641.0,1.512415]
["bitfinex","BTCUSD",1721068714581,0.00935,63642.0,63641.0,1.826677]
["bitfinex","BTCUSD",1721068715167,0.00935,63642.0,63641.0,1.452415]
["bitfinex","BTCUSD",1721068715375,0.00935,63642.0,63641.0,1.512415]
["bitfinex","BTCUSD",1721068715712,0.00935,63642.0,63641.0,1.826677]
["bitfinex","BTCUSD",1721068716145,0.00935,63642.0,63641.0,2.026677]
["bitfinex","BTCUSD",1721068716344,0.00935,63642.0,63641.0,1.826677]
["bitfinex","BTCUSD",1721068716992,0.00835,63642.0,63641.0,1.812677]
["bitfinex","BTCUSD",1721068717444,0.00835,63642.0,63641.0,1.826677]
["bitfinex","BTCUSD",1721068718053,0.00835,63642.0,63641.0,1.812677]
["bitfinex","BTCUSD",1721068718505,0.00835,63642.0,63641.0,1.826677]
["bitfinex","BTCUSD",1721068718912,0.00835,63642.0,63641.0,2.10772938]
["bitfinex","BTCUSD",1721068719119,0.00835,63642.0,63641.0,2.43819447]
["bitfinex","BTCUSD",1721068719527,0.00835,63642.0,63641.0,2.75245647]
["bitfinex","BTCUSD",1721068720116,0.00835,63642.0,63641.0,2.53845647]
["bitfinex","BTCUSD",1721068720515,0.00835,63642.0,63641.0,2.55245647]
["bitfinex","BTCUSD",1721068721118,0.00835,63642.0,63641.0,2.5384434]
["bitfinex","BTCUSD",1721068721507,0.00835,63642.0,63641.0,2.55244457]
["bitfinex","BTCUSD",1721068721711,0.00835,63642.0,63641.0,2.23818257]
["bitfinex","BTCUSD",1721068722982,0.00835,63642.0,63641.0,2.10772938]
["bitfinex","BTCUSD",1721068723180,0.00835,63642.0,63641.0,0.52226]
["bitfinex","BTCUSD",1721068723389,0.03135,63642.0,63641.0,0.52226]
["bitfinex","BTCUSD",1721068723552,0.03135,63642.0,63641.0,0.41126]
["bitfinex","BTCUSD",1721068723781,0.10835,63642.0,63641.0,0.41126]
["bitfinex","BTCUSD",1721068724349,0.265478,63642.0,63641.0,0.31426]
["bitfinex","BTCUSD",1721068724547,0.265478,63642.0,63641.0,0.39626]
["bitfinex","BTCUSD",1721068724755,0.265478,63642.0,63641.0,0.40926]
["bitfinex","BTCUSD",1721068724980,0.265478,63642.0,63641.0,0.39626]
["bitfinex","BTCUSD",1721068725433,0.10835,63642.0,63641.0,0.40926]
["bitfinex","BTCUSD",1721068725936,0.265478,63642.0,63641.0,0.40926]
["bitfinex","BTCUSD",1721068726387,0.10835,63642.0,63641.0,0.52026]
["bitfinex","BTCUSD",1721068726507,0.10835,63642.0,63641.0,0.50726]
["bitfinex","BTCUSD",1721068726708,0.03135,63642.0,63641.0,0.50726]
["bitfinex","BTCUSD",1721068726955,0.03135,63642.0,63641.0,0.52026]
["bitfinex","BTCUSD",1721068728523,0.03135,63642.0,63641.0,0.737391]
["bitfinex","BTCUSD",1721068728723,0.00835,63642.0,63641.0,1.051653]
["bitfinex","BTCUSD",1721068728932,0.00835,63642.0,63641.0,1.365915]
["bitfinex","BTCUSD",1721068729751,0.00835,63642.0,63641.0,1.508315]
["bitfinex","BTCUSD",1721068729940,0.00835,63642.0,63641.0,1.448315]
["bitfinex","BTCUSD",1721068730538,0.00835,63642.0,63641.0,0.991653]
["bitfinex","BTCUSD",1721068730868,0.03135,63642.0,63641.0,0.991653]
["bitfinex","BTCUSD",1721068731270,0.379104,63653.0,63641.0,0.834522]
["bitfinex","BTCUSD",1721068731474,0.536205,63653.0,63652.0,0.069]
["bitfinex","BTCUSD",1721068732148,0.536205,63653.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721068732149,0.157111,63649.0,63648.0,0.069]
["bitfinex","BTCUSD",1721068732394,0.379104,63653.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068732395,0.0649,63653.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068732598,0.472319,63651.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068732950,0.786532,63651.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068733100,0.80673214,63651.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068733503,0.809532,63651.0,63650.0,0.069]
["bitfinex","BTCUSD",1721068733716,0.82973211,63651.0,63650.0,0.071]
["bitfinex","BTCUSD",1721068733913,0.82973211,63651.0,63650.0,0.002]
["bitfinex","BTCUSD",1721068734137,1.14394511,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068734338,0.808532,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068735415,0.494319,63651.0,63650.0,0.002]
["bitfinex","BTCUSD",1721068735619,0.495319,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068736022,0.809532,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068736471,0.82862442,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068736646,0.82962442,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068736853,0.95598672,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068737050,1.27055534,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068737257,1.41335534,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068737463,1.77915534,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068738061,1.84596381,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068738272,1.77915534,63651.0,63650.0,0.004]
["bitfinex","BTCUSD",1721068738486,1.85651078,63651.0,63650.0,0.002]
["bitfinex","BTCUSD",1721068738733,2.71049678,63651.0,63650.0,0.002]
["bitfinex","BTCUSD",1721068738949,2.71149678,63651.0,63650.0,0.002]
["bitfinex","BTCUSD",1721068739133,1.69214,63649.0,63648.0,0.31423]
["bitfinex","BTCUSD",1721068739331,2.42636846,63649.0,63648.0,0.31423]
["bitfinex","BTCUSD",1721068739554,2.49444669,63649.0,63648.0,0.31423]
["bitfinex","BTCUSD",1721068739994,3.16575972,63649.0,63648.0,0.23543]
["bitfinex","BTCUSD",1721068740190,3.20106497,63649.0,63648.0,0.23543]
["bitfinex","BTCUSD",1721068740549,2.91704565,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068740742,2.82103324,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068740943,3.03658514,63649.0,63648.0,0.15613]
["bitfinex","BTCUSD",1721068741272,2.98206892,63649.0,63648.0,0.15613]
["bitfinex","BTCUSD",1721068741483,2.72677526,63649.0,63648.0,0.15613]
["bitfinex","BTCUSD",1721068741681,2.59031939,63649.0,63648.0,0.15613]
["bitfinex","BTCUSD",1721068742347,2.56395709,63649.0,63648.0,0.15613]
["bitfinex","BTCUSD",1721068742578,2.56395709,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068742579,2.53088794,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068742707,2.53088794,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068742708,2.79973535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068742908,2.81373535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068743161,2.59973535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068743300,2.59973535,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068743301,2.60873535,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068743505,2.63673535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068743698,2.82273535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068743903,2.62273535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068744135,2.62273535,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068744136,2.12273535,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068744345,2.63373535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068744551,2.61973535,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068744752,3.26996814,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068744961,3.43208605,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068745218,3.45558928,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068745536,3.29347137,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068745736,3.1872421,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068745939,3.1872421,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068745940,3.20432258,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068746179,2.78410407,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068746384,2.61561145,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068746557,2.60861145,63649.0,63648.0,0.15413]
["bitfinex","BTCUSD",1721068746756,2.60861145,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068746757,2.679608,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068747997,2.67960657,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068748221,2.63261145,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068748396,2.86061145,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068748805,3.06061145,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068749013,3.3452292,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068749193,3.50064056,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068749392,3.63684949,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068750112,3.61334694,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068750311,3.58234694,63649.0,63648.0,0.15513]
["bitfinex","BTCUSD",1721068750515,3.58234694,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068750714,3.06812394,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068751340,3.38234694,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068752279,2.5989062,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068752486,2.12949882,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068752693,2.62949882,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068752892,2.40049648,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068753092,1.67737028,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068753250,1.84417028,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068753448,1.87321209,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068754092,2.30121209,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068754543,2.36775385,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068755216,2.74643509,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068755416,2.91324672,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068755799,2.96022047,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068756375,3.02233838,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068756573,3.07536463,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068757441,2.39902372,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068757673,2.26802372,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068757818,2.20141059,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068758632,2.2019186,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068759313,2.0361186,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1721068759662,0.8928956,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068760123,1.3947256,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068760518,1.7089486,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068761941,1.6969486,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068762141,1.76428368,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068762341,1.69319901,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068762763,1.68519901,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068763609,1.75562727,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068764044,1.76262727,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068764216,1.75562727,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068764430,1.7556006,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068765089,1.75567283,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068765293,1.76078037,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068766126,1.44555737,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068766277,1.44555737,63649.0,63648.0,0.111913]
["bitfinex","BTCUSD",1721068766278,0.87761561,63649.0,63648.0,0.111913]
["bitfinex","BTCUSD",1721068766444,1.37761561,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068766982,1.3485738,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068768100,1.3415738,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068768344,1.309387,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068768551,1.349456,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068769311,0.535233,63649.0,63648.0,0.180913]
["bitfinex","BTCUSD",1721068769518,0.535233,63649.0,63648.0,0.131813]
["bitfinex","BTCUSD",1721068769720,0.535233,63649.0,63648.0,0.062813]
["bitfinex","BTCUSD",1721068769923,0.88378107,63649.0,63648.0,0.131813]
["bitfinex","BTCUSD",1721068770167,0.88378107,63649.0,63648.0,0.062813]
["bitfinex","BTCUSD",1721068770168,0.849456,63649.0,63648.0,0.062813]
["bitfinex","BTCUSD",1721068770749,1.164679,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068771408,1.19651836,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068771620,1.19660767,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068771926,1.19360767,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068772137,1.19360753,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068772305,1.16076817,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068772509,1.19389852,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068773087,1.19356423,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068773730,1.19756423,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068773888,1.24463395,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068774087,1.19756423,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068774290,1.19656423,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068774514,1.244979,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068774729,1.19691065,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068774941,1.24498763,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068775137,1.23798763,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068775337,1.23898763,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068775546,1.19391106,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068775943,1.19191106,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068776138,1.23898763,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068776347,1.23998763,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068776549,2.14252854,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068776705,2.22813101,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068776914,2.34786333,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068777126,2.23013101,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068777373,2.22813101,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068777715,2.39024892,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068777908,2.73013101,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068778109,2.74417696,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068778517,2.77217696,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068778946,2.75817696,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068779358,2.77217696,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068780380,1.88621696,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068780583,1.46919396,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068780812,2.03939934,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068781028,0.54293089,63649.0,63648.0,0.080513]
["bitfinex","BTCUSD",1721068781428,0.85775144,63649.0,63648.0,0.080513]
["bitfinex","BTCUSD",1721068781643,0.84375144,63649.0,63648.0,0.080513]
["bitfinex","BTCUSD",1721068781846,0.82975304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068782050,1.34375304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068782249,1.35775304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068782408,0.84375304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068782854,0.84475304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068783049,0.86775304,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068783470,0.55353004,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068783645,0.55353004,63649.0,63648.0,0.190513]
["bitfinex","BTCUSD",1721068784085,1.05353004,63649.0,63648.0,0.190513]
["bitfinex","BTCUSD",1721068784288,1.05299216,63649.0,63648.0,0.190513]
["bitfinex","BTCUSD",1721068784510,1.03799219,63649.0,63648.0,0.079513]
["bitfinex","BTCUSD",1721068784716,0.72576919,63649.0,63648.0,0.190513]
["bitfinex","BTCUSD",1721068785162,0.72376919,63649.0,63648.0,0.191513]
["bitfinex","BTCUSD",1721068785390,0.72376919,63649.0,63648.0,0.193513]
["bitfinex","BTCUSD",1721068785592,0.72376919,63649.0,63648.0,0.262513]
["bitfinex","BTCUSD",1721068785593,0.06665819,63649.0,63648.0,0.262513]
["bitfinex","BTCUSD",1721068785783,0.06665819,63649.0,63648.0,0.261513]
["bitfinex","BTCUSD",1721068786013,0.06665819,63649.0,63648.0,0.329013]
["bitfinex","BTCUSD",1721068786014,0.04365819,63649.0,63648.0,0.329013]
["bitfinex","BTCUSD",1721068786304,0.04365819,63649.0,63648.0,0.80341852]
["bitfinex","BTCUSD",1721068786305,0.00083,63649.0,63648.0,0.80341852]
["bitfinex","BTCUSD",1721068786442,0.157075,63664.0,63662.0,0.0782]
["bitfinex","BTCUSD",1721068786650,0.70046653,63663.0,63662.0,0.0782]
["bitfinex","BTCUSD",1721068787050,0.20046653,63663.0,63662.0,0.0782]
["bitfinex","BTCUSD",1721068787658,0.82755499,63663.0,63662.0,0.0782]
["bitfinex","BTCUSD",1721068787879,0.85155499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068788077,0.85055499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068788660,0.85455499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068788858,0.85055499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068789085,0.85355499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068789285,0.85655499,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068789487,0.53640099,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068789767,1.03640099,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068789993,1.03940099,63663.0,63662.0,0.0772]
["bitfinex","BTCUSD",1721068790332,0.06816999,63663.0,63662.0,0.1882]
["bitfinex","BTCUSD",1721068790535,0.06816999,63663.0,63662.0,0.2572]
["bitfinex","BTCUSD",1721068790536,0.026,63663.0,63662.0,0.2572]
["bitfinex","BTCUSD",1721068791063,0.026,63663.0,63662.0,0.1436]
["bitfinex","BTCUSD",1721068791064,0.183077,63663.0,63662.0,0.1436]
["bitfinex","BTCUSD",1721068791277,0.22503024,63663.0,63662.0,0.2126]
["bitfinex","BTCUSD",1721068791454,0.06795324,63663.0,63662.0,0.2126]
["bitfinex","BTCUSD",1721068791822,0.026,63663.0,63662.0,0.3236]
["bitfinex","BTCUSD",1721068792156,0.025,63663.0,63662.0,0.3236]
["bitfinex","BTCUSD",1721068792442,0.025,63663.0,63662.0,0.2126]
["bitfinex","BTCUSD",1721068792746,0.06570055,63663.0,63662.0,0.2126]
["bitfinex","BTCUSD",1721068792979,0.023,63663.0,63662.0,0.2136]
["bitfinex","BTCUSD",1721068793189,1.16623922,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068793392,1.76003922,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068793801,1.56003922,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068794555,1.76003922,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068794758,1.56003922,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068794987,0.471304,63653.0,63652.0,0.0779]
["bitfinex","BTCUSD",1721068795150,0.494304,63653.0,63652.0,0.0779]
["bitfinex","BTCUSD",1721068795370,0.5373782,63653.0,63652.0,0.0779]
["bitfinex","BTCUSD",1721068795575,0.5383782,63653.0,63652.0,0.0779]
["bitfinex","BTCUSD",1721068795773,0.472334,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068795989,0.85263482,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068796237,1.16685782,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068796411,0.808557,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068796616,0.85117022,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068797068,0.85217022,63649.0,63648.0,0.005913]
["bitfinex","BTCUSD",1721068797283,0.85217078,63649.0,63648.0,0.005913]
["bitfinex","BTCUSD",1721068797484,0.85317078,63649.0,63648.0,0.005913]
["bitfinex","BTCUSD",1721068798307,0.85517078,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068798710,0.809557,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068799113,0.809557,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721068799289,0.810557,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068800478,0.808557,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068800878,0.85064322,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068801748,0.85164322,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068802283,0.85164322,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721068802497,0.85064322,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721068806191,0.809557,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721068806601,0.808557,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721068809278,0.494334,63649.0,63648.0,0.002913]
["bitfinex","BTCUSD",1721068809497,0.180111,63649.0,63648.0,0.180113]
["bitfinex","BTCUSD",1721068809781,0.023,63649.0,63648.0,0.180113]
["bitfinex","BTCUSD",1721068810516,0.023,63649.0,63648.0,0.178113]
["bitfinex","BTCUSD",1721068810940,0.023,63649.0,63648.0,0.181113]
["bitfinex","BTCUSD",1721068811560,0.023,63649.0,63648.0,0.070113]
["bitfinex","BTCUSD",1721068811561,0.181111,63649.0,63648.0,0.070113]
["bitfinex","BTCUSD",1721068811774,0.809557,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721068812179,0.495334,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721068812785,0.494334,63649.0,63648.0,0.003913]
["bitfinex","BTCUSD",1721068813181,0.494334,63649.0,63648.0,0.000913]
["bitfinex","BTCUSD",1721068813813,0.494334,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068813959,0.180111,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068814367,0.494334,63649.0,63648.0,0.001913]
["bitfinex","BTCUSD",1721068816011,0.023,63649.0,63648.0,0.181913]
["bitfinex","BTCUSD",1721068816201,0.00272973,63660.0,63648.0,0.181913]
["bitfinex","BTCUSD",1721068816202,0.50835,63665.0,63660.0,0.111]
["bitfinex","BTCUSD",1721068816406,0.657075,63664.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068816601,0.157077,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068816828,0.471231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068817203,0.971231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068817382,0.471231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068817928,0.971231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068818125,0.973231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068818579,0.974231,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068818939,1.01616086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068819394,1.01516086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068819604,0.53816086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068819883,0.53616086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068821031,0.53716086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068821356,1.03716086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068823055,1.03616086,63663.0,63662.0,0.0799]
["bitfinex","BTCUSD",1721068823400,1.03716086,63663.0,63662.0,0.080813]
["bitfinex","BTCUSD",1721068823800,3.45410226,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068824010,3.31922815,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068824212,3.4132632,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068824550,3.27249788,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068824760,3.17746283,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068825166,3.18846283,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068825371,2.37431257,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068825547,2.19501135,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068825747,2.12444883,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068826119,2.31444883,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068826316,2.32844883,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068826520,2.56481009,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068826655,2.49424883,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068826871,2.48324883,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068827077,2.28283905,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068827301,2.35342859,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068827708,2.26883905,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068827909,2.46829702,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068828154,2.39770663,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068828287,2.48183905,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068828492,2.49583905,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068828999,2.5899695,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068829201,2.49583905,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068829403,2.84099305,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068829682,4.0610789,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068829817,4.0470789,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068830407,3.88496099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068830630,3.89896099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068830826,3.39896099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068831072,3.69706099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068831284,3.89706099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068831481,4.0591789,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068831657,3.89706099,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068831888,3.91046889,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068832443,3.90707814,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068832780,3.79156892,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068833154,3.90644592,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068833706,3.40644592,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068834289,2.96979192,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068834495,2.80079192,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068834719,2.89493259,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068835338,2.80079192,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068835533,2.89479699,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068836711,2.80065455,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068837316,2.76965455,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068837559,2.69803166,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068837789,1.59607534,63663.0,63662.0,0.077513]
["bitfinex","BTCUSD",1721068837932,2.14315989,63663.0,63662.0,0.077513]
["bitfinex","BTCUSD",1721068838145,1.96347526,63663.0,63662.0,0.077513]
["bitfinex","BTCUSD",1721068838558,1.45047526,63663.0,63662.0,0.248613]
["bitfinex","BTCUSD",1721068838916,0.86607321,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068839137,1.38907321,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068839373,1.46276223,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068839574,1.4156719,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068839764,1.4016719,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068839921,1.37507321,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068840132,1.401337,63663.0,63662.0,0.137613]
["bitfinex","BTCUSD",1721068840294,1.401337,63663.0,63662.0,0.077513]
["bitfinex","BTCUSD",1721068840295,1.76358115,63663.0,63662.0,0.077513]
["bitfinex","BTCUSD",1721068840489,1.78712649,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068840689,1.78612649,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068841003,1.77312649,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068841230,1.77412649,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068841637,1.77312649,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721068841956,1.774224,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068842116,1.774224,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721068842313,1.940024,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721068842520,2.10214191,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721068842727,1.774224,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721068842907,1.773224,63663.0,63662.0,0.003913]
["bitfinex","BTCUSD",1721068843354,1.77322469,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721068843574,1.70358851,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721068843765,1.78179356,63663.0,63662.0,0.002913]
["bitfinex","BTCUSD",1721068844093,1.77422453,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068844369,1.77522453,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068844776,1.78069321,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068844982,1.77322734,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068845211,1.70258851,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068845438,1.77322579,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068845719,1.73284797,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068845923,1.75027035,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068846886,1.72400656,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068847303,1.0486073,63663.0,63662.0,0.080313]
["bitfinex","BTCUSD",1721068847507,1.3627613,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068847732,0.8627613,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068848078,1.3627613,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068848191,1.3217929,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068848395,1.36291673,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068849047,1.3933761,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068849271,1.43998082,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068849470,1.36291673,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068849820,1.44002611,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068850045,1.72515952,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068850243,1.75369792,63663.0,63662.0,0.081313]
["bitfinex","BTCUSD",1721068850415,1.85369598,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068850570,1.84028808,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068850777,2.53425083,63663.0,63662.0,0.001913]
["bitfinex","BTCUSD",1721068850981,2.65197282,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068851183,2.96612682,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068851380,2.45197282,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068851639,2.33301246,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068852276,2.33801246,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068852915,2.34501246,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068853121,2.4627485,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068853327,2.4557485,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068853696,2.4607485,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068853911,2.49863059,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068854916,2.26835477,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068855335,2.2683589,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068855541,2.2993589,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068856577,2.3001889,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068857410,2.1033889,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068857580,2.24563529,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068857997,2.03438543,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068858359,2.24630149,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721068858547,2.24630149,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068858548,1.98530429,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068858672,1.48530429,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068858868,1.98530429,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068859069,1.98043592,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068859274,1.48043592,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068859514,1.54872192,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068859688,1.04872192,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068859896,1.47807259,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068860128,1.62562512,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068860662,1.34853419,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068860895,1.05786795,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068861086,1.40270778,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068861294,1.40370778,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068861494,1.40470078,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068861704,1.45180322,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068861867,1.40470078,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068862235,1.05786795,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068862390,1.05434949,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068862597,1.4465507,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068862755,1.44669033,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068862956,0.55434949,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068863156,0.74019549,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068863462,0.58311849,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068863699,0.74019549,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068863870,0.74189478,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068864078,0.74189478,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068864079,1.05604878,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068864283,1.09262539,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068864495,1.05604878,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068866454,0.74189478,63663.0,63662.0,0.138013]
["bitfinex","BTCUSD",1721068866646,0.69850657,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068866972,0.74182568,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068867193,0.74146076,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068867588,0.69850657,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068867795,0.74146076,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068867995,0.73646076,63663.0,63662.0,0.249013]
["bitfinex","BTCUSD",1721068868198,0.73646076,63663.0,63655.0,0.217095]
["bitfinex","BTCUSD",1721068868199,0.73646076,63663.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721068868335,0.69450657,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068868557,0.73246338,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068868759,0.07638638,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068869159,0.06778681,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068869362,0.07543403,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1721068869573,0.07543403,63663.0,63662.0,0.158079]
["bitfinex","BTCUSD",1721068869797,0.07443403,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721068869997,0.06595681,63662.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721068870202,0.06575056,63662.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721068870427,0.00183,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721068870594,0.04457884,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721068870799,0.00283,63663.0,63662.0,0.003]
["bitfinex","BTCUSD",1721068871091,0.04540332,63663.0,63662.0,0.003]
["bitfinex","BTCUSD",1721068871263,0.06740332,63663.0,63662.0,0.1439]
["bitfinex","BTCUSD",1721068871567,0.06740332,63663.0,63662.0,0.1399]
["bitfinex","BTCUSD",1721068871568,0.07409303,63663.0,63662.0,0.1399]
["bitfinex","BTCUSD",1721068872270,0.07409303,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068872271,0.03251971,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068872719,0.07514541,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068873055,0.07471964,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068873660,0.03351971,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068874064,0.03251971,63663.0,63662.0,0.1419]
["bitfinex","BTCUSD",1721068874439,0.03351971,63663.0,63662.0,0.1439]
["bitfinex","BTCUSD",1721068874793,0.02583,63663.0,63662.0,0.1439]
["bitfinex","BTCUSD",1721068874995,0.03351971,63663.0,63662.0,0.1439]
["bitfinex","BTCUSD",1721068878353,0.54714148,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1721068878538,0.86129548,63663.0,63662.0,0.004]
["bitfinex","BTCUSD",1721068879562,0.86129548,63663.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068879563,0.31416,63662.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068879761,0.0684543,63661.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068879969,0.0401305,63660.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068880172,0.02606353,63659.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068880616,0.03060039,63659.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068881222,0.07065797,63659.0,63658.0,0.0802]
["bitfinex","BTCUSD",1721068881372,0.07165797,63659.0,63658.0,0.0822]
["bitfinex","BTCUSD",1721068882139,0.07165797,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068882334,0.0747215,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068882539,0.0747215,63659.0,63658.0,0.0822]
["bitfinex","BTCUSD",1721068882742,0.0757215,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068883346,0.07277316,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068884136,0.07376091,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068884925,0.07453478,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068886227,0.03358814,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068886428,0.0749412,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068886824,0.03358814,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068887521,0.07494317,63659.0,63658.0,0.0842]
["bitfinex","BTCUSD",1721068888546,0.07494317,63659.0,63658.0,0.085113]
["bitfinex","BTCUSD",1721068889143,0.07502192,63659.0,63658.0,0.085113]
["bitfinex","BTCUSD",1721068890393,0.07492167,63659.0,63658.0,0.085113]
["bitfinex","BTCUSD",1721068891776,0.03358814,63659.0,63658.0,0.242202]
["bitfinex","BTCUSD",1721068891950,0.01058814,63659.0,63658.0,0.74248]
["bitfinex","BTCUSD",1721068892178,0.002,63659.0,63658.0,1.056658]
["bitfinex","BTCUSD",1721068892914,0.001,63659.0,63658.0,1.368836]
["bitfinex","BTCUSD",1721068893307,0.00083,63663.0,63662.0,0.672438]
["bitfinex","BTCUSD",1721068893456,0.00083,63663.0,63662.0,1.299756]
["bitfinex","BTCUSD",1721068894538,0.00835,63672.0,63662.0,1.299756]
["bitfinex","BTCUSD",1721068894539,0.00835,63672.0,63671.0,1.157399]
["bitfinex","BTCUSD",1721068894710,0.00835,63672.0,63671.0,1.298599]
["bitfinex","BTCUSD",1721068896005,0.00835,63672.0,63671.0,1.297599]
["bitfinex","BTCUSD",1721068896219,0.00835,63672.0,63671.0,1.296599]
["bitfinex","BTCUSD",1721068896820,0.00935,63672.0,63671.0,1.624713]
["bitfinex","BTCUSD",1721068897060,0.00837,63675.0,63674.0,1.155346]
["bitfinex","BTCUSD",1721068897256,0.00837,63675.0,63674.0,1.300846]
["bitfinex","BTCUSD",1721068897473,0.00837,63675.0,63674.0,1.614945]
["bitfinex","BTCUSD",1721068897670,0.00837,63675.0,63674.0,2.329045]
["bitfinex","BTCUSD",1721068897929,0.00837,63676.0,63675.0,2.012627]
["bitfinex","BTCUSD",1721068898158,0.00837,63676.0,63675.0,2.740822]
["bitfinex","BTCUSD",1721068898313,0.00837,63676.0,63675.0,2.426727]
["bitfinex","BTCUSD",1721068898779,0.00837,63676.0,63675.0,2.425727]
["bitfinex","BTCUSD",1721068899310,0.00937,63676.0,63675.0,2.436727]
["bitfinex","BTCUSD",1721068899761,0.00937,63676.0,63675.0,2.425727]
["bitfinex","BTCUSD",1721068899762,0.00837,63676.0,63675.0,2.425727]
["bitfinex","BTCUSD",1721068900141,0.00837,63676.0,63675.0,2.436727]
["bitfinex","BTCUSD",1721068900142,0.00937,63676.0,63675.0,2.436727]
["bitfinex","BTCUSD",1721068900712,0.00937,63676.0,63675.0,2.450727]
["bitfinex","BTCUSD",1721068900915,0.00937,63676.0,63675.0,2.050727]
["bitfinex","BTCUSD",1721068901114,0.00937,63676.0,63675.0,1.736632]
["bitfinex","BTCUSD",1721068901554,0.00837,63676.0,63675.0,1.725632]
["bitfinex","BTCUSD",1721068901703,0.00837,63676.0,63675.0,1.625632]
["bitfinex","BTCUSD",1721068901921,0.00837,63676.0,63675.0,1.739632]
["bitfinex","BTCUSD",1721068902124,0.00837,63676.0,63675.0,2.225727]
["bitfinex","BTCUSD",1721068902582,0.00837,63676.0,63675.0,2.353727]
["bitfinex","BTCUSD",1721068902969,0.00837,63676.0,63675.0,2.325727]
["bitfinex","BTCUSD",1721068903201,0.00834,63688.0,63676.0,1.554315]
["bitfinex","BTCUSD",1721068903399,0.00834,63688.0,63676.0,2.011605]
["bitfinex","BTCUSD",1721068903818,0.00834,63688.0,63676.0,2.325695]
["bitfinex","BTCUSD",1721068905845,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068906039,0.00834,63688.0,63676.0,2.053695]
["bitfinex","BTCUSD",1721068906272,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068906809,0.00834,63688.0,63676.0,2.253695]
["bitfinex","BTCUSD",1721068907028,0.00834,63688.0,63676.0,2.053695]
["bitfinex","BTCUSD",1721068907187,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068908893,0.00834,63688.0,63676.0,2.053695]
["bitfinex","BTCUSD",1721068909085,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068909512,0.00834,63688.0,63676.0,2.353695]
["bitfinex","BTCUSD",1721068911065,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068911419,0.00834,63688.0,63676.0,1.839605]
["bitfinex","BTCUSD",1721068911830,0.00834,63688.0,63676.0,2.039605]
["bitfinex","BTCUSD",1721068912033,0.00834,63688.0,63676.0,2.253695]
["bitfinex","BTCUSD",1721068912321,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068913077,0.00834,63688.0,63676.0,2.353695]
["bitfinex","BTCUSD",1721068913512,0.00834,63688.0,63676.0,2.253695]
["bitfinex","BTCUSD",1721068913762,0.00834,63688.0,63676.0,2.353695]
["bitfinex","BTCUSD",1721068914791,0.00834,63688.0,63676.0,2.053695]
["bitfinex","BTCUSD",1721068915010,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068915220,0.00834,63688.0,63676.0,2.053695]
["bitfinex","BTCUSD",1721068915573,0.00834,63688.0,63676.0,2.153695]
["bitfinex","BTCUSD",1721068916103,0.00834,63688.0,63676.0,2.353695]
["bitfinex","BTCUSD",1721068916299,0.00834,63688.0,63676.0,1.739605]
["bitfinex","BTCUSD",1721068918457,0.00834,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721068918683,0.00834,63688.0,63687.0,0.785092]
["bitfinex","BTCUSD",1721068919175,0.00834,63688.0,63687.0,0.840092]
["bitfinex","BTCUSD",1721068919584,0.00834,63688.0,63687.0,0.799092]
["bitfinex","BTCUSD",1721068919896,0.00834,63688.0,63687.0,0.813092]
["bitfinex","BTCUSD",1721068920322,0.00834,63688.0,63687.0,0.868092]
["bitfinex","BTCUSD",1721068920529,0.00834,63688.0,63687.0,1.496162]
["bitfinex","BTCUSD",1721068921371,0.00834,63688.0,63687.0,2.185297]
["bitfinex","BTCUSD",1721068921602,0.00834,63688.0,63687.0,2.89358003]
["bitfinex","BTCUSD",1721068921947,0.00835,63689.0,63688.0,1.868135]
["bitfinex","BTCUSD",1721068922148,0.00835,63689.0,63688.0,2.95159541]
["bitfinex","BTCUSD",1721068923001,0.00835,63689.0,63688.0,2.63756541]
["bitfinex","BTCUSD",1721068923416,0.00835,63689.0,63688.0,2.96559541]
["bitfinex","BTCUSD",1721068923764,0.00835,63689.0,63688.0,2.97959541]
["bitfinex","BTCUSD",1721068923972,0.00835,63689.0,63688.0,3.27961784]
["bitfinex","BTCUSD",1721068924171,0.00835,63689.0,63688.0,3.32449023]
["bitfinex","BTCUSD",1721068924374,0.00835,63689.0,63688.0,3.13527738]
["bitfinex","BTCUSD",1721068924677,0.00835,63689.0,63688.0,3.33848327]
["bitfinex","BTCUSD",1721068925257,0.00835,63689.0,63688.0,3.35248327]
["bitfinex","BTCUSD",1721068925460,0.00834,63692.0,63691.0,2.496104]
["bitfinex","BTCUSD",1721068925662,0.00834,63692.0,63691.0,3.47262989]
["bitfinex","BTCUSD",1721068925864,0.00834,63692.0,63691.0,3.51869916]
["bitfinex","BTCUSD",1721068926263,0.00834,63692.0,63691.0,3.47262989]
["bitfinex","BTCUSD",1721068926472,0.00834,63706.0,63705.0,1.353814]
["bitfinex","BTCUSD",1721068926672,0.00834,63706.0,63705.0,2.552711]
["bitfinex","BTCUSD",1721068927119,0.00834,63706.0,63705.0,2.68302288]
["bitfinex","BTCUSD",1721068927324,0.00834,63706.0,63705.0,2.99696988]
["bitfinex","BTCUSD",1721068927524,0.00834,63706.0,63705.0,3.15583084]
["bitfinex","BTCUSD",1721068927735,0.00834,63706.0,63705.0,3.09696988]
["bitfinex","BTCUSD",1721068927899,0.00834,63706.0,63705.0,2.966658]
["bitfinex","BTCUSD",1721068928310,0.05,63723.0,63712.0,1.867604]
["bitfinex","BTCUSD",1721068928473,0.05,63723.0,63712.0,2.99182145]
["bitfinex","BTCUSD",1721068929286,0.05,63723.0,63719.0,2.181329]
["bitfinex","BTCUSD",1721068929499,0.05,63723.0,63719.0,2.99539589]
["bitfinex","BTCUSD",1721068929701,0.05,63723.0,63719.0,2.79539589]
["bitfinex","BTCUSD",1721068929897,0.05,63723.0,63719.0,2.351231]
["bitfinex","BTCUSD",1721068930250,0.05,63723.0,63719.0,2.023231]
["bitfinex","BTCUSD",1721068930398,0.05,63723.0,63719.0,1.567453]
["bitfinex","BTCUSD",1721068930833,0.05,63723.0,63719.0,1.581453]
["bitfinex","BTCUSD",1721068931004,0.05,63723.0,63719.0,1.567453]
["bitfinex","BTCUSD",1721068931439,0.05,63723.0,63719.0,1.581453]
["bitfinex","BTCUSD",1721068931655,0.05,63723.0,63719.0,1.567453]
["bitfinex","BTCUSD",1721068932639,0.05,63723.0,63719.0,1.895331]
["bitfinex","BTCUSD",1721068932843,0.05,63723.0,63719.0,1.995331]
["bitfinex","BTCUSD",1721068933049,0.05,63723.0,63722.0,1.45352]
["bitfinex","BTCUSD",1721068933257,0.00834,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721068933455,0.00834,63736.0,63735.0,1.098297]
["bitfinex","BTCUSD",1721068934059,0.01434,63736.0,63735.0,0.784498]
["bitfinex","BTCUSD",1721068934472,0.01434,63736.0,63735.0,1.111297]
["bitfinex","BTCUSD",1721068934473,0.00834,63736.0,63735.0,1.111297]
["bitfinex","BTCUSD",1721068934894,0.00834,63736.0,63735.0,1.412096]
["bitfinex","BTCUSD",1721068935145,0.00834,63736.0,63735.0,1.426096]
["bitfinex","BTCUSD",1721068935312,0.00834,63736.0,63735.0,1.481096]
["bitfinex","BTCUSD",1721068935749,0.00834,63736.0,63735.0,1.494096]
["bitfinex","BTCUSD",1721068936580,0.00834,63736.0,63735.0,1.480096]
["bitfinex","BTCUSD",1721068936900,0.00834,63736.0,63735.0,1.098297]
["bitfinex","BTCUSD",1721068937034,0.00834,63736.0,63735.0,0.812498]
["bitfinex","BTCUSD",1721068938554,0.00834,63736.0,63735.0,0.3418]
["bitfinex","BTCUSD",1721068938555,0.395237,63736.0,63735.0,0.3418]
["bitfinex","BTCUSD",1721068938751,1.460357,63736.0,63735.0,0.3418]
["bitfinex","BTCUSD",1721068938952,1.674151,63736.0,63735.0,0.3418]
["bitfinex","BTCUSD",1721068939532,1.674151,63736.0,63735.0,0.3278]
["bitfinex","BTCUSD",1721068939757,1.664619,63736.0,63735.0,0.3138]
["bitfinex","BTCUSD",1721068939930,1.664619,63736.0,63735.0,0.3198]
["bitfinex","BTCUSD",1721068940281,1.66968253,63736.0,63735.0,0.3208]
["bitfinex","BTCUSD",1721068940500,1.76768253,63736.0,63735.0,0.3138]
["bitfinex","BTCUSD",1721068940697,1.92980044,63736.0,63735.0,0.3138]
["bitfinex","BTCUSD",1721068940812,1.93180044,63736.0,63735.0,0.3148]
["bitfinex","BTCUSD",1721068941013,1.93180044,63736.0,63718.0,0.4673]
["bitfinex","BTCUSD",1721068941014,1.664573,63719.0,63718.0,0.4673]
["bitfinex","BTCUSD",1721068941227,1.664573,63719.0,63697.0,0.4863143]
["bitfinex","BTCUSD",1721068941228,0.006,63704.0,63703.0,0.4673]
["bitfinex","BTCUSD",1721068941423,0.006,63710.0,63699.0,0.055]
["bitfinex","BTCUSD",1721068941765,0.006,63710.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721068941766,0.023,63710.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721068941964,0.156954,63713.0,63702.0,0.055]
["bitfinex","BTCUSD",1721068941965,0.006,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721068942165,0.023,63707.0,63704.0,0.31395]
["bitfinex","BTCUSD",1721068942371,0.627785,63716.0,63704.0,0.31395]
["bitfinex","BTCUSD",1721068942372,0.006,63714.0,63704.0,0.31395]
["bitfinex","BTCUSD",1721068942572,0.023,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721068942776,0.506,63721.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721068942974,0.313847,63726.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068942975,0.006,63718.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068943137,0.029,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068943362,0.006,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068943561,0.001,63719.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068943811,0.03,63719.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068944010,0.006,63718.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068944193,0.006,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068944379,0.523,63719.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068944756,0.023,63719.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068945269,0.023,63719.0,63716.0,0.470836]
["bitfinex","BTCUSD",1721068945479,0.007,63717.0,63716.0,0.32389]
["bitfinex","BTCUSD",1721068945679,0.03,63717.0,63716.0,0.32389]
["bitfinex","BTCUSD",1721068945929,0.49983,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068946130,0.873717,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068946332,0.813717,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068946582,0.813717,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068946583,1.187604,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068946806,1.187604,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068946807,1.57348484,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068946983,1.57348484,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068946984,2.71887184,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068947201,2.71887184,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068947202,2.72087184,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068947355,2.121104,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068947547,2.321104,63717.0,63716.0,0.32489]
["bitfinex","BTCUSD",1721068947966,2.321104,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068947967,2.120104,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068948360,2.128104,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068948963,2.328104,63717.0,63716.0,0.32089]
["bitfinex","BTCUSD",1721068949314,2.336104,63717.0,63716.0,0.31489]
["bitfinex","BTCUSD",1721068949891,2.32983321,63717.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721068950095,3.32547721,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1721068950320,3.32547721,63717.0,63691.0,1.2631]
["bitfinex","BTCUSD",1721068950321,0.006,63692.0,63691.0,1.2631]
["bitfinex","BTCUSD",1721068950494,0.5,63696.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068950495,0.006,63690.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068950702,0.5,63696.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068950703,0.023,63689.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068950910,0.023,63689.0,63685.0,0.0629]
["bitfinex","BTCUSD",1721068950911,0.023,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721068951117,0.023,63689.0,63685.0,0.1179]
["bitfinex","BTCUSD",1721068951118,0.029,63691.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068951317,0.029,63691.0,63685.0,0.219921]
["bitfinex","BTCUSD",1721068951318,0.006,63688.0,63685.0,0.219921]
["bitfinex","BTCUSD",1721068951523,0.006,63690.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721068951744,0.023,63691.0,63687.0,0.314032]
["bitfinex","BTCUSD",1721068951920,0.023,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721068952125,0.006,63691.0,63688.0,0.157013]
["bitfinex","BTCUSD",1721068952298,0.02606353,63690.0,63688.0,0.157013]
["bitfinex","BTCUSD",1721068952505,0.02606353,63690.0,63686.0,0.31404]
["bitfinex","BTCUSD",1721068952705,0.023,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721068952908,0.00306353,63695.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068952909,0.006,63685.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068953161,0.006,63680.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068953342,0.223035,63680.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068953540,0.223042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068953911,0.163042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068954055,0.186042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068954260,0.500127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068954460,0.560127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068954747,0.500127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068954950,0.560127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068955232,0.561127,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068955361,0.875212,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068955567,0.500127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068955966,0.560127,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068956382,0.561127,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068957276,0.501127,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068957467,0.501127,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068957468,0.562127,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068957676,0.502127,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068957791,0.561127,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068957996,0.03,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068958196,0.029,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068958597,0.031,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068958996,0.03,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068959243,0.031,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068960246,0.03,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068960661,0.75800794,63688.0,63680.0,0.157032]
["bitfinex","BTCUSD",1721068960662,0.006,63681.0,63680.0,0.157032]
["bitfinex","BTCUSD",1721068960859,0.006,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721068961063,0.5,63685.0,63679.0,0.156037]
["bitfinex","BTCUSD",1721068961064,0.006,63682.0,63679.0,0.156037]
["bitfinex","BTCUSD",1721068961267,0.5,63685.0,63679.0,0.156037]
["bitfinex","BTCUSD",1721068961268,0.006,63680.0,63679.0,0.156037]
["bitfinex","BTCUSD",1721068961468,0.006,63680.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068961674,0.006,63680.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721068961875,0.00306353,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721068961876,0.006,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721068962074,0.006,63678.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068962075,0.006,63680.0,63678.0,0.156039]
["bitfinex","BTCUSD",1721068962575,0.023,63679.0,63678.0,0.156039]
["bitfinex","BTCUSD",1721068962775,0.506,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068963182,0.506,63677.0,63676.0,0.162958]
["bitfinex","BTCUSD",1721068963402,0.506,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068963806,0.506,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068963807,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068964644,0.686042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068965053,0.53,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068965808,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068966017,0.531,63677.0,63676.0,0.014913]
["bitfinex","BTCUSD",1721068966238,0.53,63677.0,63676.0,0.007913]
["bitfinex","BTCUSD",1721068966682,0.53,63677.0,63676.0,0.014913]
["bitfinex","BTCUSD",1721068966683,0.531,63677.0,63676.0,0.014913]
["bitfinex","BTCUSD",1721068966936,0.53,63677.0,63676.0,0.007913]
["bitfinex","BTCUSD",1721068967129,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068967593,0.53,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068967956,0.029,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068968176,0.03,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068968353,0.031,63677.0,63676.0,0.012913]
["bitfinex","BTCUSD",1721068968561,0.188042,63677.0,63676.0,0.012913]
["bitfinex","BTCUSD",1721068968761,0.186042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068968937,0.187042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068969139,0.188042,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068969362,0.187042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068969769,0.188042,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068970116,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068970483,0.53,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068970484,0.688042,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068970688,0.531,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068970884,0.53,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068971290,0.531,63677.0,63676.0,0.011913]
["bitfinex","BTCUSD",1721068971668,0.53,63677.0,63676.0,0.006913]
["bitfinex","BTCUSD",1721068971869,0.529,63677.0,63676.0,0.004913]
["bitfinex","BTCUSD",1721068972097,0.531,63677.0,63676.0,0.008913]
["bitfinex","BTCUSD",1721068972492,0.531,63677.0,63676.0,0.004913]
["bitfinex","BTCUSD",1721068972692,0.532,63677.0,63676.0,0.008913]
["bitfinex","BTCUSD",1721068973098,0.53,63677.0,63676.0,0.004913]
["bitfinex","BTCUSD",1721068973420,0.531,63677.0,63676.0,0.008913]
["bitfinex","BTCUSD",1721068973776,0.531,63677.0,63676.0,0.004913]
["bitfinex","BTCUSD",1721068973777,0.53,63677.0,63676.0,0.004913]
["bitfinex","BTCUSD",1721068973894,0.53,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068973895,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068974294,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068974716,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068975087,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068975300,0.531,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068975637,0.529,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068975881,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068976054,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068976389,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068976588,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068976946,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068977147,0.686042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068977525,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068977904,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068978341,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068978752,0.686042,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721068978960,0.686042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068978961,0.687042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068979112,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068979330,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068979656,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068980215,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068980414,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068981038,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068981478,1.002127,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068981650,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068982075,0.531,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068982486,0.688042,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068982985,0.531,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068983600,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068984954,0.531,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068985891,0.53,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068986093,0.687042,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068986307,1.690297,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068986501,1.789297,63677.0,63676.0,0.005913]
["bitfinex","BTCUSD",1721068986879,1.476212,63677.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068987090,0.2,63685.0,63676.0,0.010913]
["bitfinex","BTCUSD",1721068987091,0.00306353,63681.0,63680.0,0.31407]
["bitfinex","BTCUSD",1721068987268,0.0164367,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721068987469,0.006,63705.0,63696.0,0.08105238]
["bitfinex","BTCUSD",1721068987715,0.506,63707.0,63696.0,0.08105238]
["bitfinex","BTCUSD",1721068987890,0.506,63707.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721068987891,0.006,63704.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721068988306,0.656968,63707.0,63697.0,0.0609]
["bitfinex","BTCUSD",1721068988307,0.006,63698.0,63697.0,0.0609]
["bitfinex","BTCUSD",1721068989090,0.006,63698.0,63697.0,0.217893]
["bitfinex","BTCUSD",1721068990750,0.007,63698.0,63697.0,0.239893]
["bitfinex","BTCUSD",1721068991163,0.006,63698.0,63697.0,0.228893]
["bitfinex","BTCUSD",1721068991365,0.006,63698.0,63697.0,0.230893]
["bitfinex","BTCUSD",1721068991571,0.007,63698.0,63697.0,0.244893]
["bitfinex","BTCUSD",1721068991768,0.007,63698.0,63697.0,0.231893]
["bitfinex","BTCUSD",1721068992223,0.007,63698.0,63697.0,0.0749]
["bitfinex","BTCUSD",1721068992436,0.500971,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1721068992676,0.03,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1721068993456,0.03,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721068993457,0.507,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721068993806,0.509,63698.0,63697.0,0.178993]
["bitfinex","BTCUSD",1721068994004,0.509,63698.0,63697.0,0.492979]
["bitfinex","BTCUSD",1721068994373,0.506,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1721068994531,0.508,63698.0,63697.0,0.498979]
["bitfinex","BTCUSD",1721068994734,0.508,63698.0,63697.0,0.028]
["bitfinex","BTCUSD",1721068994934,0.507,63698.0,63697.0,0.014]
["bitfinex","BTCUSD",1721068995137,0.501,63698.0,63697.0,0.166993]
["bitfinex","BTCUSD",1721068995338,0.502,63698.0,63697.0,0.574679]
["bitfinex","BTCUSD",1721068995538,0.502,63698.0,63697.0,0.321393]
["bitfinex","BTCUSD",1721068995744,0.508,63698.0,63697.0,0.321393]
["bitfinex","BTCUSD",1721068996639,0.508,63698.0,63697.0,0.635379]
["bitfinex","BTCUSD",1721068996833,0.508,63698.0,63697.0,0.949365]
["bitfinex","BTCUSD",1721068996834,0.002,63698.0,63697.0,0.949365]
["bitfinex","BTCUSD",1721068997176,0.001,63698.0,63697.0,0.939365]
["bitfinex","BTCUSD",1721068997363,0.00906353,63709.0,63699.0,0.055]
["bitfinex","BTCUSD",1721068997498,0.00906353,63709.0,63699.0,0.053]
["bitfinex","BTCUSD",1721068997499,0.008,63707.0,63699.0,0.053]
["bitfinex","BTCUSD",1721068997704,0.008,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721068997912,0.008,63707.0,63705.0,0.061]
["bitfinex","BTCUSD",1721068998109,0.008,63707.0,63705.0,0.06]
["bitfinex","BTCUSD",1721068998309,0.008,63707.0,63705.0,0.059]
["bitfinex","BTCUSD",1721068998525,0.376816,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721068998526,0.00306353,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721068998785,0.008,63716.0,63715.0,0.155948]
["bitfinex","BTCUSD",1721068999005,0.062926,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721068999135,0.05467876,63726.0,63722.0,0.313862]
["bitfinex","BTCUSD",1721068999328,0.05467876,63726.0,63716.0,0.395592]
["bitfinex","BTCUSD",1721068999329,0.04667876,63726.0,63717.0,0.0031386]
["bitfinex","BTCUSD",1721068999558,0.04667876,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1721068999741,0.008,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721068999974,0.008,63727.0,63726.0,0.155921]
["bitfinex","BTCUSD",1721069000176,0.008,63727.0,63726.0,0.469764]
["bitfinex","BTCUSD",1721069000928,0.008,63727.0,63726.0,0.468764]
["bitfinex","BTCUSD",1721069001099,0.008,63727.0,63726.0,0.154921]
["bitfinex","BTCUSD",1721069001301,0.008,63727.0,63726.0,0.474764]
["bitfinex","BTCUSD",1721069001526,0.008,63727.0,63726.0,0.530164]
["bitfinex","BTCUSD",1721069001842,0.008,63727.0,63726.0,0.536164]
["bitfinex","BTCUSD",1721069002260,0.008,63727.0,63726.0,0.852007]
["bitfinex","BTCUSD",1721069002261,0.001,63727.0,63726.0,0.852007]
["bitfinex","BTCUSD",1721069002460,0.001,63727.0,63726.0,1.25505]
["bitfinex","BTCUSD",1721069003981,0.001,63727.0,63726.0,1.30805]
["bitfinex","BTCUSD",1721069004182,0.42234,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721069004409,0.42234,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721069005006,0.43034,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721069005202,0.43034,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721069005572,0.43034,63736.0,63735.0,0.159899]
["bitfinex","BTCUSD",1721069005716,0.43034,63736.0,63735.0,0.158899]
["bitfinex","BTCUSD",1721069005937,0.43034,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721069006108,0.43034,63736.0,63735.0,0.162899]
["bitfinex","BTCUSD",1721069007349,0.43034,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721069007550,0.42234,63736.0,63735.0,0.158899]
["bitfinex","BTCUSD",1721069007761,0.42234,63736.0,63735.0,0.540698]
["bitfinex","BTCUSD",1721069007955,0.42234,63736.0,63735.0,0.854497]
["bitfinex","BTCUSD",1721069008155,0.42234,63736.0,63735.0,0.540698]
["bitfinex","BTCUSD",1721069008317,0.42234,63736.0,63735.0,0.535698]
["bitfinex","BTCUSD",1721069008517,0.43034,63736.0,63735.0,0.07]
["bitfinex","BTCUSD",1721069008728,0.43034,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1721069010330,0.670237,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1721069010612,0.45334,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1721069011196,0.45334,63736.0,63735.0,0.002]
["bitfinex","BTCUSD",1721069011423,0.008,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721069011597,0.00306353,63735.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721069011598,0.008,63733.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721069011804,0.008,63733.0,63732.0,0.1473]
["bitfinex","BTCUSD",1721069012008,0.01634,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721069012207,0.01634,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721069012208,0.00834,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1721069012417,0.00834,63736.0,63735.0,0.788497]
["bitfinex","BTCUSD",1721069012622,0.00834,63736.0,63735.0,0.784497]
["bitfinex","BTCUSD",1721069013404,0.00834,63736.0,63735.0,1.098296]
["bitfinex","BTCUSD",1721069013640,0.0078178,63736.0,63735.0,1.292596]
["bitfinex","BTCUSD",1721069013863,1e-08,63736.0,63735.0,1.292596]
["bitfinex","BTCUSD",1721069014909,1e-08,63736.0,63735.0,1.406596]
["bitfinex","BTCUSD",1721069015345,1e-08,63736.0,63735.0,1.948395]
["bitfinex","BTCUSD",1721069015481,1e-08,63736.0,63735.0,1.940395]
["bitfinex","BTCUSD",1721069015678,1e-08,63736.0,63735.0,1.934395]
["bitfinex","BTCUSD",1721069015886,1e-08,63736.0,63735.0,1.962395]
["bitfinex","BTCUSD",1721069017112,1e-08,63736.0,63735.0,1.948395]
["bitfinex","BTCUSD",1721069017348,0.00834,63740.0,63739.0,2.124084]
["bitfinex","BTCUSD",1721069017663,0.00834,63740.0,63739.0,1.610305]
["bitfinex","BTCUSD",1721069018740,0.00834,63740.0,63739.0,1.624305]
["bitfinex","BTCUSD",1721069018939,0.00834,63740.0,63739.0,1.271526]
["bitfinex","BTCUSD",1721069019348,0.00834,63740.0,63739.0,1.257526]
["bitfinex","BTCUSD",1721069020935,0.00834,63740.0,63739.0,1.243526]
["bitfinex","BTCUSD",1721069021266,0.00834,63740.0,63739.0,1.571306]
["bitfinex","BTCUSD",1721069021472,0.00834,63740.0,63739.0,1.585306]
["bitfinex","BTCUSD",1721069022003,0.01634,63740.0,63739.0,0.943748]
["bitfinex","BTCUSD",1721069022159,0.01634,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069022575,0.01634,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069023831,0.01634,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069024243,0.01634,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069024936,0.01634,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069025241,0.01634,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069025436,0.01634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069025826,0.09934,63740.0,63739.0,0.32678]
["bitfinex","BTCUSD",1721069026137,0.09934,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069026364,0.03934,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069027492,0.03934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069027670,0.03934,63740.0,63739.0,0.31778]
["bitfinex","BTCUSD",1721069027850,0.03934,63740.0,63739.0,0.31978]
["bitfinex","BTCUSD",1721069028250,0.03934,63740.0,63739.0,0.32078]
["bitfinex","BTCUSD",1721069028652,0.03934,63740.0,63739.0,0.32978]
["bitfinex","BTCUSD",1721069031192,0.01634,63740.0,63739.0,0.32078]
["bitfinex","BTCUSD",1721069031507,0.01634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069031924,0.01634,63740.0,63739.0,0.33178]
["bitfinex","BTCUSD",1721069032364,0.01634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069032540,0.01634,63740.0,63739.0,0.33178]
["bitfinex","BTCUSD",1721069032965,0.01634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069033170,0.51634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069033372,0.51634,63740.0,63739.0,0.33278]
["bitfinex","BTCUSD",1721069033743,0.51634,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069033954,0.53934,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069034154,0.53934,63740.0,63739.0,0.33278]
["bitfinex","BTCUSD",1721069034373,0.53934,63740.0,63739.0,0.32378]
["bitfinex","BTCUSD",1721069034575,0.53934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069034847,0.53934,63740.0,63739.0,0.32278]
["bitfinex","BTCUSD",1721069035092,0.53934,63740.0,63739.0,0.32478]
["bitfinex","BTCUSD",1721069035093,0.03934,63740.0,63739.0,0.32478]
["bitfinex","BTCUSD",1721069035464,0.03934,63740.0,63739.0,0.33578]
["bitfinex","BTCUSD",1721069035693,0.03934,63740.0,63739.0,0.32478]
["bitfinex","BTCUSD",1721069036029,0.03934,63740.0,63739.0,0.41008]
["bitfinex","BTCUSD",1721069036030,0.53934,63740.0,63739.0,0.41008]
["bitfinex","BTCUSD",1721069036226,0.53934,63740.0,63739.0,0.39008]
["bitfinex","BTCUSD",1721069036771,0.53934,63740.0,63739.0,0.40008]
["bitfinex","BTCUSD",1721069036971,0.00834,63740.0,63739.0,0.40008]
["bitfinex","BTCUSD",1721069037184,0.00834,63740.0,63739.0,0.986748]
["bitfinex","BTCUSD",1721069037509,0.00834,63740.0,63739.0,1.614306]
["bitfinex","BTCUSD",1721069037709,0.00834,63740.0,63739.0,1.561306]
["bitfinex","BTCUSD",1721069037913,0.00834,63740.0,63739.0,1.562306]
["bitfinex","BTCUSD",1721069038119,0.00834,63740.0,63739.0,1.249527]
["bitfinex","BTCUSD",1721069038631,0.00834,63740.0,63739.0,1.263527]
["bitfinex","BTCUSD",1721069038856,0.00834,63740.0,63739.0,1.249527]
["bitfinex","BTCUSD",1721069039074,0.00834,63740.0,63739.0,1.263527]
["bitfinex","BTCUSD",1721069039485,0.00834,63740.0,63739.0,1.237527]
["bitfinex","BTCUSD",1721069039656,0.00834,63740.0,63739.0,1.251527]
["bitfinex","BTCUSD",1721069039657,0.01634,63740.0,63739.0,1.251527]
["bitfinex","BTCUSD",1721069039869,0.01634,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069039870,0.00934,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069040037,0.01634,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069040260,0.01634,63740.0,63739.0,0.637969]
["bitfinex","BTCUSD",1721069040456,0.00834,63740.0,63739.0,0.937748]
["bitfinex","BTCUSD",1721069040851,0.00834,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069041384,0.00834,63740.0,63739.0,0.937748]
["bitfinex","BTCUSD",1721069041751,0.00834,63740.0,63739.0,0.923748]
["bitfinex","BTCUSD",1721069042146,0.00834,63740.0,63739.0,1.251527]
["bitfinex","BTCUSD",1721069042391,0.00834,63740.0,63739.0,1.237527]
["bitfinex","BTCUSD",1721069042536,0.00834,63740.0,63739.0,0.923748]
["bitfinex","BTCUSD",1721069042729,0.00834,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069042947,0.00834,63740.0,63739.0,0.637969]
["bitfinex","BTCUSD",1721069043143,0.01634,63740.0,63739.0,0.609969]
["bitfinex","BTCUSD",1721069043365,0.01634,63740.0,63739.0,0.621969]
["bitfinex","BTCUSD",1721069043598,0.01634,63740.0,63739.0,0.949748]
["bitfinex","BTCUSD",1721069043801,0.00834,63740.0,63739.0,0.937748]
["bitfinex","BTCUSD",1721069044149,0.00834,63740.0,63739.0,0.923748]
["bitfinex","BTCUSD",1721069044344,0.00834,63740.0,63739.0,0.937748]
["bitfinex","BTCUSD",1721069045303,0.01634,63740.0,63739.0,0.951748]
["bitfinex","BTCUSD",1721069045508,0.03934,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069045715,0.03934,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069045716,0.09934,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069045859,0.03934,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069046062,0.03934,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069046620,0.00834,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069046818,0.00834,63740.0,63739.0,0.580469]
["bitfinex","BTCUSD",1721069047065,0.00834,63740.0,63739.0,0.955448]
["bitfinex","BTCUSD",1721069047260,0.00834,63740.0,63739.0,1.636006]
["bitfinex","BTCUSD",1721069047834,0.00834,63740.0,63739.0,1.269227]
["bitfinex","BTCUSD",1721069048235,0.00834,63740.0,63739.0,1.322227]
["bitfinex","BTCUSD",1721069048797,0.00834,63740.0,63739.0,1.636006]
["bitfinex","BTCUSD",1721069051050,0.00834,63740.0,63739.0,1.269227]
["bitfinex","BTCUSD",1721069051427,0.00834,63740.0,63739.0,0.955448]
["bitfinex","BTCUSD",1721069051428,0.01634,63740.0,63739.0,0.955448]
["bitfinex","BTCUSD",1721069051959,0.01634,63740.0,63739.0,0.48478]
["bitfinex","BTCUSD",1721069052595,0.733227,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069052998,0.53934,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069053201,0.59934,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069053580,0.59934,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069053731,0.59934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069053927,0.59934,63740.0,63739.0,0.31778]
["bitfinex","BTCUSD",1721069054361,0.59934,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069055783,0.59934,63740.0,63739.0,0.31678]
["bitfinex","BTCUSD",1721069056130,0.59934,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069056334,0.59934,63740.0,63739.0,0.31878]
["bitfinex","BTCUSD",1721069056505,0.59934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069056736,0.59934,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069057069,0.59934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069057469,0.51634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069057689,0.57634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069058306,0.51634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069058549,0.57634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069059150,0.51634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069059353,0.07634,63740.0,63739.0,0.46408]
["bitfinex","BTCUSD",1721069063495,0.07634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069065161,0.01634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069066272,0.07634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069067938,0.01634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069068138,0.07634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069072204,0.57634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069072725,0.59934,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069077298,0.07634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069077777,0.00834,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069078109,0.01634,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069078327,0.00834,63740.0,63739.0,0.32578]
["bitfinex","BTCUSD",1721069078528,0.07634,63740.0,63739.0,0.47338]
["bitfinex","BTCUSD",1721069078737,0.01634,63740.0,63739.0,0.630269]
["bitfinex","BTCUSD",1721069079143,0.00834,63740.0,63739.0,0.630269]
["bitfinex","BTCUSD",1721069079362,0.01634,63740.0,63739.0,0.630269]
["bitfinex","BTCUSD",1721069079584,0.01634,63740.0,63739.0,1.257827]
["bitfinex","BTCUSD",1721069080367,0.00834,63740.0,63739.0,1.885385]
["bitfinex","BTCUSD",1721069080660,0.00834,63740.0,63739.0,2.36342875]
["bitfinex","BTCUSD",1721069080821,0.00834,63740.0,63739.0,2.35142875]
["bitfinex","BTCUSD",1721069080986,0.00834,63740.0,63739.0,2.03764975]
["bitfinex","BTCUSD",1721069081191,0.00834,63740.0,63739.0,2.05664975]
["bitfinex","BTCUSD",1721069081511,0.00834,63740.0,63739.0,1.68985721]
["bitfinex","BTCUSD",1721069081901,0.00834,63740.0,63739.0,1.71785721]
["bitfinex","BTCUSD",1721069082097,0.01634,63740.0,63739.0,1.71785721]
["bitfinex","BTCUSD",1721069082298,0.01634,63740.0,63739.0,1.76412437]
["bitfinex","BTCUSD",1721069082557,0.01634,63740.0,63739.0,0.960048]
["bitfinex","BTCUSD",1721069082691,0.01634,63740.0,63739.0,0.48938]
["bitfinex","BTCUSD",1721069083090,0.01634,63740.0,63739.0,0.646269]
["bitfinex","BTCUSD",1721069083383,0.01634,63740.0,63739.0,0.47538]
["bitfinex","BTCUSD",1721069083573,0.01634,63740.0,63739.0,1.259827]
["bitfinex","BTCUSD",1721069084285,0.01634,63740.0,63739.0,0.646269]
["bitfinex","BTCUSD",1721069084485,0.01634,63740.0,63739.0,0.960048]
["bitfinex","BTCUSD",1721069084689,0.01634,63740.0,63739.0,1.273827]
["bitfinex","BTCUSD",1721069086035,0.00834,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069086585,0.01634,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069086987,0.00834,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069087186,0.01634,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069087389,0.00834,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069087811,0.01634,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069088213,0.00834,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069088583,0.01634,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069089695,0.00834,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069091151,0.01634,63740.0,63739.0,1.587606]
["bitfinex","BTCUSD",1721069091365,0.01634,63740.0,63739.0,1.273827]
["bitfinex","BTCUSD",1721069093597,0.01634,63740.0,63739.0,0.960048]
["bitfinex","BTCUSD",1721069094477,0.01634,63740.0,63739.0,1.273827]
["bitfinex","BTCUSD",1721069095221,0.01634,63740.0,63739.0,0.646269]
["bitfinex","BTCUSD",1721069095431,0.01634,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069095432,0.07634,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069095664,0.547001,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069095807,0.09934,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069096235,0.09934,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069096438,0.11576397,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069096639,0.27265097,63740.0,63739.0,0.34178]
["bitfinex","BTCUSD",1721069096861,0.2757145,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069097065,0.2757145,63740.0,63739.0,0.33078]
["bitfinex","BTCUSD",1721069097474,0.2757145,63740.0,63739.0,0.32778]
["bitfinex","BTCUSD",1721069097698,0.2757145,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069098044,0.2757145,63740.0,63739.0,0.31678]
["bitfinex","BTCUSD",1721069099106,0.2757145,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069099838,0.5894885,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069099998,0.58642497,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069100378,0.03934,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069101402,0.256227,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069101611,1.086775,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069101814,0.886775,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069102189,0.92990318,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069102412,1.24367718,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069102569,1.24061409,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069102775,1.44061409,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069103824,1.400549,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069104167,1.44047038,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069104440,1.400549,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069106006,1.66266691,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069106209,1.70251779,63740.0,63739.0,0.32178]
["bitfinex","BTCUSD",1721069106989,1.70251779,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069107256,1.70451779,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069107457,1.203549,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069107967,1.21576398,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069108536,0.61455498,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069108849,0.57934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069109210,0.01934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069109430,0.51934,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069109634,0.01734,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069109853,1.048001,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069110056,1.048001,63740.0,63739.0,0.31878]
["bitfinex","BTCUSD",1721069110231,1.08221534,63740.0,63739.0,0.31878]
["bitfinex","BTCUSD",1721069110749,1.070001,63740.0,63739.0,0.31778]
["bitfinex","BTCUSD",1721069111221,1.070001,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069111222,1.383775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069111438,1.383775,63740.0,63739.0,0.31778]
["bitfinex","BTCUSD",1721069111567,1.070001,63740.0,63739.0,0.31778]
["bitfinex","BTCUSD",1721069111987,1.070001,63740.0,63739.0,0.32378]
["bitfinex","BTCUSD",1721069112188,1.070001,63740.0,63739.0,0.31978]
["bitfinex","BTCUSD",1721069112390,1.070001,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069112926,1.071001,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069113429,1.070001,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069113666,1.385775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069114052,1.384775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069114445,1.385775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069114645,1.384775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069114853,1.383775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069115095,1.384775,63740.0,63739.0,0.31378]
["bitfinex","BTCUSD",1721069116030,1.384775,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069116237,1.39698942,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069116970,1.384775,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069117559,1.071001,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069117969,1.384775,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069118194,1.898549,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069119508,1.901549,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069120284,1.698549,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069123010,1.898549,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069123564,1.94025926,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069123804,2.61615117,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069124029,3.0766116,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069124475,3.15397599,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069124655,3.17961676,63740.0,63739.0,0.31478]
["bitfinex","BTCUSD",1721069125535,3.97505882,63740.0,63739.0,0.27479947]
["bitfinex","BTCUSD",1721069125791,2.06652,63722.0,63721.0,0.4673]
["bitfinex","BTCUSD",1721069126006,1.15267,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069126240,2.04298004,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069126851,2.14298004,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069127052,2.69637277,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069127271,2.45705244,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069127473,2.45412219,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069127707,2.10467185,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069128177,2.10467185,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069128427,2.18772423,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069128781,1.77180385,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069128997,0.014,63721.0,63720.0,0.1464]
["bitfinex","BTCUSD",1721069129381,0.85867,63721.0,63720.0,0.1464]
["bitfinex","BTCUSD",1721069129506,0.93637327,63721.0,63720.0,0.1464]
["bitfinex","BTCUSD",1721069130332,0.95737327,63721.0,63720.0,0.1454]
["bitfinex","BTCUSD",1721069130561,1.27124127,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069130762,1.55929365,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069131115,1.55429365,63721.0,63720.0,0.0013]
["bitfinex","BTCUSD",1721069131585,1.55229365,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069131734,1.35229365,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069131949,1.47124127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069132151,1.47324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069132572,1.63535918,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069132931,1.47324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069133547,1.57324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069135113,1.27324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069135323,1.77324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069135661,1.97324127,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069135783,2.1149176,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069135983,2.2179176,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069137147,2.3122876,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069137378,2.3752136,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069139281,2.23353727,63721.0,63720.0,0.0003]
["bitfinex","BTCUSD",1721069139951,2.23353727,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069141217,2.23053727,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069144575,1.11666927,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069144823,1.61666927,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069145060,1.77878718,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069146010,1.61666927,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069146502,1.93053727,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069148006,2.13053727,63721.0,63720.0,0.148613]
["bitfinex","BTCUSD",1721069149685,2.23053727,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069149886,2.34438185,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069150065,2.30509699,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069150308,2.3443828,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069152994,2.58669108,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069153232,2.83200682,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069153491,2.79272101,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069153708,2.83224422,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069154150,2.9071261,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069154387,1.71537622,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069154615,2.31537622,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069154859,1.57006048,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069155106,2.33075101,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069155362,2.7323174,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069156839,2.73248597,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069157285,2.73248658,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069157511,2.80263633,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069157717,2.70263633,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069157912,2.44051842,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069158107,1.94051842,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069158250,2.34051842,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069158446,1.94051842,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069159011,2.44051842,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069159270,2.57036927,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069159915,2.45562809,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069160130,2.5715295,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069160278,2.7715295,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069160689,2.64167865,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069160891,2.95554665,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069161487,2.64167865,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069161878,1.57169541,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069162081,0.16804704,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069162283,0.65856087,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069162487,1.52663216,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069162659,1.32657136,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069162883,1.32457136,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069163537,1.34957136,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069164691,0.97370336,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069165191,0.66183536,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069165418,0.34796736,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069165666,0.34859952,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069166074,0.66046752,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069166282,0.34259952,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069166525,0.18766552,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069166764,0.11675887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069166981,0.11575887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069167188,0.12375887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069167617,0.12175887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069168173,0.12175887,63721.0,63720.0,0.144813]
["bitfinex","BTCUSD",1721069168774,0.12175887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069168978,0.12275887,63721.0,63720.0,0.153813]
["bitfinex","BTCUSD",1721069169342,0.12175887,63721.0,63720.0,0.146813]
["bitfinex","BTCUSD",1721069169557,0.12175887,63721.0,63720.0,0.143813]
["bitfinex","BTCUSD",1721069169990,0.12275887,63721.0,63720.0,0.153813]
["bitfinex","BTCUSD",1721069170878,0.12375887,63721.0,63720.0,0.164813]
["bitfinex","BTCUSD",1721069171305,0.78069287,63721.0,63720.0,0.164813]
["bitfinex","BTCUSD",1721069172922,0.62375887,63721.0,63720.0,0.164813]
["bitfinex","BTCUSD",1721069175360,0.86174525,63721.0,63720.0,0.164813]
["bitfinex","BTCUSD",1721069175603,1.88634925,63721.0,63720.0,0.164813]
["bitfinex","BTCUSD",1721069175804,1.88634925,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069175805,2.95011976,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069177240,2.86906738,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069177667,2.66906738,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069177871,1.97225465,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069178401,2.68049265,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069179888,2.80091111,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069180502,3.00091111,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069181112,2.88049265,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069181302,3.00010586,63721.0,63720.0,0.022213]
["bitfinex","BTCUSD",1721069181502,2.99910586,63721.0,63720.0,0.011213]
["bitfinex","BTCUSD",1721069181751,2.79910586,63721.0,63720.0,0.011213]
["bitfinex","BTCUSD",1721069181904,2.99910586,63721.0,63720.0,0.011213]
["bitfinex","BTCUSD",1721069182125,3.16122377,63721.0,63720.0,0.011213]
["bitfinex","BTCUSD",1721069182321,3.16022377,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069182523,2.96022377,63721.0,63720.0,0.001213]
["bitfinex","BTCUSD",1721069182731,2.97122377,63721.0,63720.0,0.002213]
["bitfinex","BTCUSD",1721069183355,3.17122377,63721.0,63720.0,0.002213]
["bitfinex","BTCUSD",1721069183557,3.17822377,63721.0,63720.0,0.003213]
["bitfinex","BTCUSD",1721069184825,3.17933492,63721.0,63720.0,0.003213]
["bitfinex","BTCUSD",1721069186223,3.66170292,63721.0,63720.0,0.003213]
["bitfinex","BTCUSD",1721069186463,3.71321736,63721.0,63720.0,0.003213]
["bitfinex","BTCUSD",1721069187296,3.71595029,63721.0,63720.0,0.003213]
["bitfinex","BTCUSD",1721069187538,1.865779,63707.0,63706.0,0.4673]
["bitfinex","BTCUSD",1721069187702,0.22498,63702.0,63701.0,0.1469]
["bitfinex","BTCUSD",1721069187881,0.69372854,63702.0,63701.0,0.1469]
["bitfinex","BTCUSD",1721069188080,1.58748705,63702.0,63701.0,0.1469]
["bitfinex","BTCUSD",1721069190526,1.90244805,63702.0,63701.0,0.1599]
["bitfinex","BTCUSD",1721069190760,1.90344805,63702.0,63701.0,0.1719]
["bitfinex","BTCUSD",1721069191185,1.90344805,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721069191186,2.71401165,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721069191406,3.01401165,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721069191820,3.18562877,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721069192238,3.08439776,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721069192447,2.279914,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069192673,2.77014065,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069192890,2.87014065,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069193093,2.97014065,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069193524,2.67014065,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069193759,2.60490805,63698.0,63697.0,0.001913]
["bitfinex","BTCUSD",1721069194143,2.61590805,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069194582,2.61504463,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069194782,2.81504463,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069196306,2.71504463,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069196511,2.81504463,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069197662,2.67307154,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069197863,2.81569341,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069198084,2.77307154,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069198431,2.81569374,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069198956,2.71569374,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069199160,2.98947383,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069200762,3.10896954,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069200896,2.94685163,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069201101,2.98939409,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069203540,3.05234709,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069204352,3.00980463,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069204566,3.05139521,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069204779,2.85139521,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069205002,3.05139521,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069206629,3.16356193,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069207184,3.05139521,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069207728,2.9547738,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069207950,3.0547738,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069208237,3.05477402,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069210087,3.13216232,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069210569,3.44614332,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069210781,3.32651727,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069211009,3.44649999,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069212503,3.34649999,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069212715,3.44649999,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069214196,3.44611667,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069217544,3.44625086,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069217968,3.44629923,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069220604,3.44677747,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069222073,3.11820984,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069222266,3.49292622,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069222556,3.39292622,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069222722,3.49292622,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069223271,3.42167578,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069223406,3.49210976,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069224219,3.51558775,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069224418,3.60668775,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069224655,2.21814573,63698.0,63697.0,0.143713]
["bitfinex","BTCUSD",1721069224866,2.11634378,63698.0,63697.0,0.143713]
["bitfinex","BTCUSD",1721069225067,2.03901909,63698.0,63697.0,0.143713]
["bitfinex","BTCUSD",1721069225511,1.22230645,63698.0,63697.0,0.143713]
["bitfinex","BTCUSD",1721069225725,0.00555064,63698.0,63697.0,0.196713]
["bitfinex","BTCUSD",1721069225930,0.008,63708.0,63699.0,0.1325]
["bitfinex","BTCUSD",1721069226145,0.008,63708.0,63697.0,0.251005]
["bitfinex","BTCUSD",1721069226146,0.008,63703.0,63702.0,0.0795]
["bitfinex","BTCUSD",1721069226355,0.008,63703.0,63702.0,0.1442]
["bitfinex","BTCUSD",1721069226570,0.008,63703.0,63702.0,0.1392]
["bitfinex","BTCUSD",1721069226778,0.156972,63706.0,63698.0,0.0647]
["bitfinex","BTCUSD",1721069226779,0.008,63705.0,63698.0,0.0647]
["bitfinex","BTCUSD",1721069227190,0.156972,63706.0,63698.0,0.0647]
["bitfinex","BTCUSD",1721069227191,0.164988,63699.0,63698.0,0.0647]
["bitfinex","BTCUSD",1721069227825,0.164988,63699.0,63698.0,0.0617]
["bitfinex","BTCUSD",1721069227826,0.008,63699.0,63698.0,0.0617]
["bitfinex","BTCUSD",1721069228440,0.008,63699.0,63698.0,0.0767]
["bitfinex","BTCUSD",1721069228851,0.008,63699.0,63698.0,0.0737]
["bitfinex","BTCUSD",1721069229051,0.009,63699.0,63698.0,0.0847]
["bitfinex","BTCUSD",1721069229793,0.79394,63699.0,63698.0,0.1668]
["bitfinex","BTCUSD",1721069230037,1.233733,63699.0,63698.0,0.1668]
["bitfinex","BTCUSD",1721069230276,1.17374225,63699.0,63698.0,0.1668]
["bitfinex","BTCUSD",1721069230760,1.17374225,63699.0,63698.0,0.1548]
["bitfinex","BTCUSD",1721069230761,1.35141786,63699.0,63698.0,0.1548]
["bitfinex","BTCUSD",1721069230971,1.35141786,63699.0,63698.0,0.1538]
["bitfinex","BTCUSD",1721069230972,1.71136835,63699.0,63698.0,0.1538]
["bitfinex","BTCUSD",1721069231181,1.7348556,63699.0,63698.0,0.1538]
["bitfinex","BTCUSD",1721069231398,1.7348556,63699.0,63698.0,0.1648]
["bitfinex","BTCUSD",1721069231615,1.66439386,63699.0,63698.0,0.1548]
["bitfinex","BTCUSD",1721069232059,1.7348906,63699.0,63698.0,0.1548]
["bitfinex","BTCUSD",1721069232277,1.66439386,63699.0,63698.0,0.1438]
["bitfinex","BTCUSD",1721069232493,1.62156761,63699.0,63698.0,0.1448]
["bitfinex","BTCUSD",1721069232710,1.6642651,63699.0,63698.0,0.1448]
["bitfinex","BTCUSD",1721069232915,1.75888633,63699.0,63698.0,0.1448]
["bitfinex","BTCUSD",1721069233135,1.66486783,63699.0,63698.0,0.1448]
["bitfinex","BTCUSD",1721069233353,2.03738379,63699.0,63698.0,0.0831]
["bitfinex","BTCUSD",1721069233563,2.45171129,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1721069233768,2.59261129,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1721069233978,1.361303,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069234196,1.93775729,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069234606,2.13775729,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069235028,2.33775729,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069235236,2.43775729,63698.0,63697.0,0.000913]
["bitfinex","BTCUSD",1721069235675,2.43775729,63698.0,63697.0,0.001913]
["bitfinex","BTCUSD",1721069235676,2.53775729,63698.0,63697.0,0.001913]
["bitfinex","BTCUSD",1721069235901,2.54075729,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069236096,2.53849682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069236550,2.33849682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069236755,2.56589682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069237209,2.70589682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069237416,2.76589682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069238910,2.36589682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069239167,2.46589682,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069239387,2.76550453,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069239855,2.7655093,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069240318,4.00852969,63698.0,63697.0,0.002913]
["bitfinex","BTCUSD",1721069241879,0.567,63684.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069242100,0.22503,63682.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069242321,1.26519561,63682.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069242588,1.91631561,63682.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069242818,1.9525217,63682.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069243033,1.82996924,63682.0,63681.0,0.1428]
["bitfinex","BTCUSD",1721069243444,1.661297,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069243574,1.84465712,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069243980,1.84465712,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069244385,1.89165883,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069244728,1.89165849,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069244958,1.77398288,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069245165,1.88293252,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069245366,1.83593279,63677.0,63676.0,0.148013]
["bitfinex","BTCUSD",1721069245775,2.54438779,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069245981,2.75957272,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069246181,2.85957272,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069246920,2.85757272,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069247510,2.85557272,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069247928,2.85757272,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069248132,2.78708277,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069248349,2.79308277,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069248701,3.47046777,63677.0,63676.0,0.000913]
["bitfinex","BTCUSD",1721069248897,3.47046777,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069248898,3.74959783,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069249028,3.61559235,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069249217,3.07961134,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069249446,3.07354681,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069249667,3.1735466,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069249876,3.00122714,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069250227,2.77382714,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069250610,2.8442521,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069251542,2.7442521,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069251951,2.84557196,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069252194,2.74557196,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069252366,2.84555653,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069252569,2.67514717,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069252771,2.66208194,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069253153,2.06208194,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069253331,2.56208194,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069253535,2.72208194,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069254116,2.41514717,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069254343,1.70619589,63677.0,63676.0,0.063213]
["bitfinex","BTCUSD",1721069254543,1.67474089,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069254764,1.04657089,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069255187,1.36065589,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069255416,1.31617261,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069255595,0.86113681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069255929,1.36113681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069256189,0.86113681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069256392,1.36113681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069257209,1.38413681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069258178,0.88413681,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069258357,0.57005181,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069258738,0.21100261,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069258873,0.09842633,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069259079,0.05396061,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069259253,0.0982641,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069259661,0.1612301,63677.0,63676.0,0.139213]
["bitfinex","BTCUSD",1721069261279,1.74430766,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069261488,1.94430766,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069261900,1.82050215,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069262102,2.10646966,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069262704,1.94435175,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069262907,1.74435175,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069263320,2.45282675,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069263523,2.49974036,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069263727,2.69974036,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069263934,2.7099468,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069264125,2.65282675,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069265142,2.65345458,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069265553,2.74724489,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069267532,2.65345458,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069267995,2.74724489,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069268403,2.65533551,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069268828,2.57529304,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069269029,2.65535154,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069269226,2.96943654,63677.0,63676.0,0.001913]
["bitfinex","BTCUSD",1721069270323,2.96943654,63677.0,63672.0,0.009174]
["bitfinex","BTCUSD",1721069270324,2.590262,63673.0,63672.0,0.009174]
["bitfinex","BTCUSD",1721069270539,2.590262,63673.0,63659.0,0.4673]
["bitfinex","BTCUSD",1721069270540,1.894221,63663.0,63659.0,0.4673]
["bitfinex","BTCUSD",1721069270765,1.894221,63663.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069270766,4.22617464,63663.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069270977,1.656995,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069271211,2.0110778,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069271413,2.20027641,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069271632,2.35000238,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069272259,2.15000238,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069272470,2.35000238,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069273273,2.36400238,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069273839,2.37800238,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069274824,2.37893856,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069276367,2.99835309,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069276980,2.85871156,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069277200,2.83071156,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069277516,2.84471156,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069277678,2.85871156,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069278105,2.85889586,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069278520,2.73104941,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069278670,2.85951342,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069278874,2.83151342,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069279296,2.84551342,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069279915,3.00763133,63659.0,63656.0,0.009174]
["bitfinex","BTCUSD",1721069280320,2.67974042,63659.0,63658.0,0.060913]
["bitfinex","BTCUSD",1721069280499,2.67974042,63659.0,63658.0,0.136613]
["bitfinex","BTCUSD",1721069280500,2.06080222,63659.0,63658.0,0.136613]
["bitfinex","BTCUSD",1721069280716,2.47497522,63659.0,63658.0,0.136613]
["bitfinex","BTCUSD",1721069280922,2.47494179,63659.0,63658.0,0.136613]
["bitfinex","BTCUSD",1721069281143,2.57494179,63659.0,63658.0,0.136613]
["bitfinex","BTCUSD",1721069281342,2.77494179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069281566,2.76094179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069281766,2.71901212,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069281972,3.04201212,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069282171,3.04228527,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069282467,2.58394179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069282651,2.78394179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069283051,2.59794179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069283274,2.38394179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069283484,2.76994179,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069283695,3.01449847,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069283906,2.93242193,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069284105,2.96042193,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069284314,3.02809944,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069284541,2.94642193,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069284960,2.73242193,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069285158,2.94642193,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069285569,3.02846564,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069285796,2.56634773,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069286193,2.46634773,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069286393,2.56634773,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069286998,2.58106856,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069287486,2.56706856,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069287906,2.48106856,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069288344,2.66212094,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069288488,2.86212094,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069288889,2.66212094,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721069289292,2.66212094,63659.0,63658.0,0.000213]
["bitfinex","BTCUSD",1721069289556,2.86212094,63659.0,63658.0,0.000213]
["bitfinex","BTCUSD",1721069289772,2.96212094,63659.0,63658.0,0.000213]
["bitfinex","BTCUSD",1721069290195,1.771213,63657.0,63656.0,0.008787]
["bitfinex","BTCUSD",1721069290397,2.15365392,63657.0,63656.0,0.008787]
["bitfinex","BTCUSD",1721069290808,2.15365392,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069291442,2.46765392,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069291848,2.48165392,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069292928,2.35132141,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069293129,2.48353525,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069293334,2.48395838,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069296028,2.78395838,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069296140,3.41065993,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069296340,3.45757849,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069296550,3.36374138,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069296755,3.36296091,63657.0,63656.0,0.008687]
["bitfinex","BTCUSD",1721069297259,3.36296091,63657.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069297260,2.651106,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069297472,3.12891901,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069297692,3.03507091,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069298048,3.05423212,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069298252,3.14807521,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069298459,3.05423212,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069299057,3.13782417,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069299258,3.23166358,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069299461,3.13782417,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069299665,3.06823212,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069300115,3.06819213,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069300441,3.43637562,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069300647,3.56793074,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069300858,3.58193074,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069301080,3.65587996,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069301277,4.08739003,63653.0,63652.0,0.009174]
["bitfinex","BTCUSD",1721069301479,4.08739003,63653.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069301480,2.451216,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069301689,3.96755776,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069302136,4.28178076,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069303090,4.28292938,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069303292,4.28292939,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069303930,4.31092939,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069305715,4.45173929,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069306270,4.31092939,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069306479,4.45173929,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069306706,4.45199356,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069307143,4.31109596,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069307337,4.37092359,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069307536,4.16594358,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069308928,4.96194358,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069309767,4.16594358,63649.0,63648.0,1e-06]
["bitfinex","BTCUSD",1721069310179,2.837146,63642.0,63637.0,0.084274]
["bitfinex","BTCUSD",1721069310397,3.44983091,63642.0,63637.0,0.084274]
["bitfinex","BTCUSD",1721069310600,3.44992374,63642.0,63637.0,0.084274]
["bitfinex","BTCUSD",1721069311211,3.44992374,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069311212,3.76418074,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069311418,3.84088074,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069311626,4.01799865,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069312410,4.05699334,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069312614,4.04999334,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069312957,4.06399334,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069313166,3.93072401,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069313380,4.08131172,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069313780,4.09531172,63642.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069314008,3.99745554,63642.0,63639.0,0.078]
["bitfinex","BTCUSD",1721069314158,3.30949912,63642.0,63640.0,0.065]
["bitfinex","BTCUSD",1721069314374,2.50664212,63642.0,63640.0,0.065]
["bitfinex","BTCUSD",1721069314552,3.10664212,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069315134,2.60664212,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069315336,3.10664212,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069315564,2.67711384,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069315766,3.20011384,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069316376,3.19847456,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069316628,2.61373337,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069316831,0.72230845,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069317036,1.06337482,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069317205,1.55381266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069317582,1.53981266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069317786,1.47981266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069317984,1.49381266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069318189,1.51681266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069318606,1.50281266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069318811,1.51181266,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069319230,1.58013644,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069319665,1.59254711,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069319869,1.63854711,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069320282,1.64754711,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069320491,1.69453862,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069321457,1.64754711,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069321680,1.71055011,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069322566,1.78103737,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069322941,1.6515514,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069323115,1.72121846,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069323317,1.52105571,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069323516,1.72122195,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069323724,1.7507227,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069323925,0.51207789,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069324125,0.4650807,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069324519,0.38272622,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069325468,0.31972322,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069325935,0.55948597,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069326206,0.42953871,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069326436,1.31879821,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069326699,1.21879821,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069327657,1.15879821,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069327894,0.37315621,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069328149,0.30265883,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069328621,0.34966644,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069329104,0.34966636,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069329361,0.30265883,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069329599,0.52969647,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069329828,0.37256847,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069330078,0.30205115,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069330533,0.37256847,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069330764,0.45917915,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069331231,1.02969647,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069331472,0.52969647,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069332898,0.52965322,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069333352,0.52965653,63642.0,63641.0,0.152174]
["bitfinex","BTCUSD",1721069334305,0.52965653,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069334306,1.7183967,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069334570,1.95627879,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069334822,2.27053579,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069335074,2.07053579,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069335787,1.84095671,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069336016,1.97166129,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069337399,1.86790236,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069337659,1.99162354,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069337907,1.59271476,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069338163,1.99271476,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069338464,2.08680941,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069338690,1.99271476,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069339159,2.10968615,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069339420,1.38678215,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069339673,0.86588157,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069339872,0.69223245,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069340072,0.25980966,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069340294,0.23628494,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069340501,0.23628494,63642.0,63641.0,0.304805]
["bitfinex","BTCUSD",1721069340502,0.18923245,63642.0,63641.0,0.304805]
["bitfinex","BTCUSD",1721069340704,0.18923245,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069341133,0.68323245,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069341338,0.71928375,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069341545,0.72196096,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069341956,0.72495952,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069342131,0.67790447,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069342357,0.76108595,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069342554,0.75808595,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069342755,0.17490447,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069342987,0.28406616,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069343174,0.51177719,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069343332,0.44119245,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069343747,1.22382425,63642.0,63641.0,0.147674]
["bitfinex","BTCUSD",1721069343952,1.56160469,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069344175,1.38396345,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069344373,1.44396345,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069344804,1.51443962,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069345003,1.44486106,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069345368,1.3848617,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069347449,1.0706047,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069347665,0.7563477,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069347921,0.2589627,63642.0,63641.0,0.157174]
["bitfinex","BTCUSD",1721069348129,0.2589627,63642.0,63641.0,1.000829]
["bitfinex","BTCUSD",1721069348130,0.17523672,63642.0,63641.0,1.000829]
["bitfinex","BTCUSD",1721069348360,0.06375393,63642.0,63641.0,1.000829]
["bitfinex","BTCUSD",1721069348806,0.06375393,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069349276,0.01523839,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069349503,0.06336817,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069349711,0.06136817,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069349921,0.06114199,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069350097,0.06014199,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069350547,0.06114199,63642.0,63641.0,1.317091]
["bitfinex","BTCUSD",1721069350878,0.06014199,63642.0,63641.0,1.315091]
["bitfinex","BTCUSD",1721069351122,0.01323839,63642.0,63641.0,1.317091]
["bitfinex","BTCUSD",1721069351286,0.01423839,63642.0,63641.0,1.631353]
["bitfinex","BTCUSD",1721069351483,0.002,63642.0,63641.0,1.631353]
["bitfinex","BTCUSD",1721069351684,0.001,63642.0,63641.0,1.831353]
["bitfinex","BTCUSD",1721069352115,0.002,63642.0,63641.0,1.831353]
["bitfinex","BTCUSD",1721069352309,0.002,63642.0,63641.0,1.631353]
["bitfinex","BTCUSD",1721069352718,0.02438612,63642.0,63641.0,1.631353]
["bitfinex","BTCUSD",1721069352935,0.002,63642.0,63641.0,1.631353]
["bitfinex","BTCUSD",1721069353142,0.00083,63648.0,63647.0,1.302115]
["bitfinex","BTCUSD",1721069353717,0.02944975,63648.0,63647.0,1.302115]
["bitfinex","BTCUSD",1721069353921,0.00083,63648.0,63647.0,1.302115]
["bitfinex","BTCUSD",1721069354141,0.02944975,63648.0,63647.0,1.302115]
["bitfinex","BTCUSD",1721069354330,0.0335466,63656.0,63655.0,1.157675]
["bitfinex","BTCUSD",1721069354454,0.08321348,63656.0,63655.0,1.304675]
["bitfinex","BTCUSD",1721069354649,0.03450949,63656.0,63655.0,1.304675]
["bitfinex","BTCUSD",1721069354852,0.08338145,63656.0,63655.0,1.304675]
["bitfinex","BTCUSD",1721069355074,0.0833832,63656.0,63655.0,1.304675]
["bitfinex","BTCUSD",1721069355300,0.0833832,63656.0,63655.0,1.303675]
["bitfinex","BTCUSD",1721069355301,0.03450949,63656.0,63655.0,1.303675]
["bitfinex","BTCUSD",1721069355503,0.00083,63656.0,63655.0,1.302675]
["bitfinex","BTCUSD",1721069356080,0.00183,63656.0,63655.0,1.302675]
["bitfinex","BTCUSD",1721069357089,0.00183,63656.0,63655.0,1.309675]
["bitfinex","BTCUSD",1721069357349,0.00283,63656.0,63655.0,1.309675]
["bitfinex","BTCUSD",1721069359172,0.00283,63656.0,63655.0,1.951268]
["bitfinex","BTCUSD",1721069359372,0.00306353,63679.0,63672.0,0.1399]
["bitfinex","BTCUSD",1721069359598,0.050045,63675.0,63674.0,0.157047]
["bitfinex","BTCUSD",1721069359750,0.08733162,63675.0,63674.0,0.157047]
["bitfinex","BTCUSD",1721069360185,0.08733162,63675.0,63670.0,0.058]
["bitfinex","BTCUSD",1721069360186,0.471267,63658.0,63657.0,1.2631]
["bitfinex","BTCUSD",1721069360467,0.471267,63658.0,63641.0,0.166303]
["bitfinex","BTCUSD",1721069360468,0.160128,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069360677,0.56205315,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069360902,0.68467188,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069361139,0.56205315,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069361344,0.58505315,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069361579,0.39367781,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069361779,0.27079615,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069361989,0.11366815,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069362610,0.12266815,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069363139,0.12266815,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069363140,0.08766815,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069363573,0.08766815,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069363574,0.09766815,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069364009,0.08889825,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069364293,0.08889825,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069364294,0.09489825,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069364468,0.0949016,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069364670,0.1029016,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069364868,0.1069016,63642.0,63641.0,0.010174]
["bitfinex","BTCUSD",1721069365118,0.1019016,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069365545,0.1069016,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069366935,0.2870296,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069367276,0.34690622,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069367480,0.66116322,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069367887,1.03852361,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069369151,0.72426661,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069370549,0.73398841,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069372880,0.41973141,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069373071,0.26260341,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069373209,0.13950002,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069373866,0.29676308,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069374240,0.29676318,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069374436,0.61102018,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069375185,0.67102018,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069375336,1.10982448,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069375535,1.04982448,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069375746,1.10982448,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069375977,1.04982448,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069377020,1.04968157,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069378097,0.42116757,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069378533,0.73542457,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069380338,0.73563798,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069382070,0.61109068,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069382555,0.73765903,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069383074,0.74029864,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069383348,0.7406268,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069383603,0.74147516,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069383818,0.61193904,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069384059,0.74244219,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069384540,0.74227672,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069385371,0.28734032,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069385571,0.2879385,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069385802,0.15730214,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069385984,0.11878115,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069386115,0.15730214,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069386315,0.28754416,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069386813,0.39251361,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069387144,0.44464952,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069387292,0.75890652,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069387715,0.44464952,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069388075,0.53149641,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069388910,0.44464952,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069389143,0.53168038,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069389706,1.03168038,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069390135,1.03208603,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069393463,0.9801317,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069393663,1.03297248,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069394081,0.87584448,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069394531,1.03297248,63642.0,63641.0,0.075774]
["bitfinex","BTCUSD",1721069396266,1.03297248,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069396470,1.34722948,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069398054,1.66148648,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069399897,1.52102761,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069400098,1.66145553,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069401226,1.70843918,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069402306,1.66145553,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069402713,1.34719853,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069402961,0.85281528,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069403166,0.92334147,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069403583,0.85281528,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069403791,0.42334147,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069403997,0.42334147,63642.0,63641.0,0.088374]
["bitfinex","BTCUSD",1721069403998,0.34981528,63642.0,63641.0,0.088374]
["bitfinex","BTCUSD",1721069404217,0.21952008,63642.0,63641.0,0.620667]
["bitfinex","BTCUSD",1721069404429,0.21952008,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069404430,0.35381189,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069404857,0.34463737,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069405065,0.25708572,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069405276,0.24208572,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069405490,0.24408572,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069405690,0.33241835,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069405910,0.37949775,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069406105,0.33241835,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069406946,0.45311685,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069407563,0.45011685,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069407768,0.33241835,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069408241,0.45011685,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069408647,0.33241835,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069409064,0.33277616,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069409291,0.45065744,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069410282,0.45065808,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069410513,0.24464332,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069410931,0.4273012,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069411168,0.33600307,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069412147,0.33300307,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069412414,0.33600307,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069412672,0.33571248,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069412943,0.19425989,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069413269,0.33571248,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069413509,0.33579013,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069413974,0.33279013,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069415818,0.33275139,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069416559,0.42703898,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069417729,0.42803898,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069417966,0.33575139,63642.0,63641.0,0.149274]
["bitfinex","BTCUSD",1721069418455,0.33575139,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069418456,1.23559339,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069418690,0.92133639,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069419154,0.92201101,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069419884,0.60775401,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069420322,0.83081101,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069421436,0.24497576,63642.0,63641.0,0.366305]
["bitfinex","BTCUSD",1721069421645,0.14143411,63651.0,63641.0,0.366305]
["bitfinex","BTCUSD",1721069421646,0.04713529,63651.0,63650.0,0.372218]
["bitfinex","BTCUSD",1721069421854,0.11868198,63656.0,63655.0,0.671289]
["bitfinex","BTCUSD",1721069421855,0.00083,63656.0,63655.0,0.671289]
["bitfinex","BTCUSD",1721069422082,0.00083,63656.0,63655.0,0.985482]
["bitfinex","BTCUSD",1721069422275,0.00083,63656.0,63655.0,1.299675]
["bitfinex","BTCUSD",1721069422502,0.01727419,63656.0,63655.0,1.299675]
["bitfinex","BTCUSD",1721069422714,0.01727419,63656.0,63655.0,1.38072738]
["bitfinex","BTCUSD",1721069422892,0.01727419,63656.0,63655.0,1.37972738]
["bitfinex","BTCUSD",1721069423146,0.07059966,63670.0,63668.0,0.057]
["bitfinex","BTCUSD",1721069423147,0.04706644,63669.0,63668.0,0.057]
["bitfinex","BTCUSD",1721069423363,0.062967,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069423574,0.004,63678.0,63669.0,0.31412]
["bitfinex","BTCUSD",1721069423575,0.05106644,63678.0,63669.0,0.31412]
["bitfinex","BTCUSD",1721069423784,0.06696,63679.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721069423997,0.04706644,63680.0,63674.0,0.06014059]
["bitfinex","BTCUSD",1721069424204,0.00083,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721069424412,0.00083,63682.0,63681.0,0.471097]
["bitfinex","BTCUSD",1721069424619,0.11001944,63687.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721069424620,0.004,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721069424826,0.004,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721069425051,0.048783,63687.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721069425052,0.004,63682.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721069425257,0.004,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721069425875,0.004,63681.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721069426081,0.004,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721069427072,0.004,63682.0,63680.0,0.161034]
["bitfinex","BTCUSD",1721069427274,0.004,63682.0,63680.0,0.162034]
["bitfinex","BTCUSD",1721069427911,0.004,63681.0,63680.0,0.005]
["bitfinex","BTCUSD",1721069428349,0.004,63682.0,63680.0,0.005]
["bitfinex","BTCUSD",1721069428530,0.004,63681.0,63680.0,0.001]
["bitfinex","BTCUSD",1721069428759,0.004,63681.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721069428989,0.00483,63682.0,63680.0,0.002]
["bitfinex","BTCUSD",1721069429164,0.00583,63682.0,63680.0,0.002]
["bitfinex","BTCUSD",1721069429580,0.004,63681.0,63680.0,0.002]
["bitfinex","BTCUSD",1721069429799,0.00483,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1721069430008,0.00483,63682.0,63613.0,0.25274595]
["bitfinex","BTCUSD",1721069430009,0.004,63674.0,63662.0,0.314157]
["bitfinex","BTCUSD",1721069430216,0.00306353,63673.0,63662.0,0.8004713]
["bitfinex","BTCUSD",1721069430424,0.00306353,63673.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721069430839,0.00306353,63673.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721069431250,0.00306353,63673.0,63661.0,0.296881]
["bitfinex","BTCUSD",1721069431251,0.004,63668.0,63661.0,0.296881]
["bitfinex","BTCUSD",1721069431453,0.004,63667.0,63661.0,0.296881]
["bitfinex","BTCUSD",1721069431665,0.004,63668.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721069431868,0.00564823,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721069432067,0.00092905,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721069432482,0.00492905,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1721069433239,0.00592905,63666.0,63663.0,0.170075]
["bitfinex","BTCUSD",1721069433672,0.00192905,63666.0,63663.0,0.170075]
["bitfinex","BTCUSD",1721069433934,0.00692905,63666.0,63663.0,0.184075]
["bitfinex","BTCUSD",1721069434136,0.00292905,63666.0,63663.0,0.184075]
["bitfinex","BTCUSD",1721069434559,0.00292905,63666.0,63665.0,0.214072]
["bitfinex","BTCUSD",1721069434781,0.00292905,63666.0,63665.0,0.528216]
["bitfinex","BTCUSD",1721069435594,0.00092905,63666.0,63665.0,0.528216]
["bitfinex","BTCUSD",1721069436056,0.00292905,63666.0,63665.0,0.497216]
["bitfinex","BTCUSD",1721069439024,0.00292905,63666.0,63665.0,0.554216]
["bitfinex","BTCUSD",1721069439872,0.00292905,63666.0,63665.0,1.327004]
["bitfinex","BTCUSD",1721069440104,0.00292905,63666.0,63665.0,1.427004]
["bitfinex","BTCUSD",1721069440307,0.00292905,63666.0,63665.0,1.941148]
["bitfinex","BTCUSD",1721069440730,0.00292905,63666.0,63665.0,1.741148]
["bitfinex","BTCUSD",1721069440996,0.00292905,63666.0,63665.0,2.041148]
["bitfinex","BTCUSD",1721069441628,0.00083,63682.0,63681.0,0.986662]
["bitfinex","BTCUSD",1721069442549,0.00083,63682.0,63681.0,0.985662]
["bitfinex","BTCUSD",1721069443349,0.00183,63682.0,63681.0,0.993662]
["bitfinex","BTCUSD",1721069443828,0.00183,63682.0,63681.0,1.307727]
["bitfinex","BTCUSD",1721069444180,0.00183,63682.0,63681.0,1.316727]
["bitfinex","BTCUSD",1721069444603,0.00183,63682.0,63681.0,1.307727]
["bitfinex","BTCUSD",1721069444807,0.00183,63682.0,63681.0,1.316727]
["bitfinex","BTCUSD",1721069445004,0.00183,63682.0,63681.0,1.730792]
["bitfinex","BTCUSD",1721069445210,0.00083,63682.0,63681.0,1.922792]
["bitfinex","BTCUSD",1721069445408,0.00083,63682.0,63681.0,2.158692]
["bitfinex","BTCUSD",1721069445990,0.00083,63682.0,63681.0,2.250692]
["bitfinex","BTCUSD",1721069446192,0.00083,63682.0,63681.0,2.372862]
["bitfinex","BTCUSD",1721069446428,0.00083,63682.0,63681.0,2.386862]
["bitfinex","BTCUSD",1721069446634,0.00083,63682.0,63681.0,2.377862]
["bitfinex","BTCUSD",1721069446824,0.00083,63682.0,63681.0,2.363862]
["bitfinex","BTCUSD",1721069447114,0.0611,63667.0,63658.0,0.04626174]
["bitfinex","BTCUSD",1721069447332,0.66695238,63666.0,63659.0,0.4863143]
["bitfinex","BTCUSD",1721069447533,0.66695238,63666.0,63651.0,0.0754]
["bitfinex","BTCUSD",1721069447534,0.005,63665.0,63651.0,0.0754]
["bitfinex","BTCUSD",1721069447743,0.0809,63666.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721069447744,0.005,63666.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721069447943,0.1,63670.0,63654.0,0.314197]
["bitfinex","BTCUSD",1721069447944,0.5,63660.0,63654.0,0.314197]
["bitfinex","BTCUSD",1721069448148,0.5,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1721069448566,0.5,63660.0,63658.0,0.001]
["bitfinex","BTCUSD",1721069448971,0.00709723,63659.0,63658.0,0.001]
["bitfinex","BTCUSD",1721069449378,0.5,63660.0,63658.0,0.001]
["bitfinex","BTCUSD",1721069450632,0.5,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1721069450982,0.5,63660.0,63655.0,0.314191]
["bitfinex","BTCUSD",1721069450983,0.5,63660.0,63655.0,0.471285]
["bitfinex","BTCUSD",1721069451183,0.005,63659.0,63652.0,0.314207]
["bitfinex","BTCUSD",1721069451424,0.005,63659.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721069451622,0.005,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721069451829,0.01064827,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721069452668,0.01064827,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1721069453037,0.01064827,63658.0,63651.0,0.0754]
["bitfinex","BTCUSD",1721069453038,0.01064827,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721069453658,0.01064827,63658.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721069453838,0.01064827,63658.0,63653.0,0.4713]
["bitfinex","BTCUSD",1721069454049,0.01064827,63658.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721069454252,0.01064827,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721069454458,0.01064827,63658.0,63655.0,0.0860922]
["bitfinex","BTCUSD",1721069455775,0.01064827,63658.0,63655.0,0.2431882]
["bitfinex","BTCUSD",1721069456279,0.01064827,63658.0,63655.0,0.0880922]
["bitfinex","BTCUSD",1721069456494,0.01064827,63658.0,63655.0,0.0890922]
["bitfinex","BTCUSD",1721069456961,0.01064827,63658.0,63655.0,0.0880922]
["bitfinex","BTCUSD",1721069457142,0.01064827,63658.0,63656.0,0.05700355]
["bitfinex","BTCUSD",1721069458728,0.01064827,63658.0,63656.0,0.06000355]
["bitfinex","BTCUSD",1721069459684,0.01064827,63658.0,63656.0,0.06200355]
["bitfinex","BTCUSD",1721069460676,0.01064827,63658.0,63656.0,0.06291655]
["bitfinex","BTCUSD",1721069460877,0.01064827,63658.0,63657.0,0.59681545]
["bitfinex","BTCUSD",1721069461137,0.005,63668.0,63657.0,0.59681545]
["bitfinex","BTCUSD",1721069461138,0.01644429,63665.0,63661.0,0.314162]
["bitfinex","BTCUSD",1721069461382,0.01644429,63665.0,63664.0,0.92242438]
["bitfinex","BTCUSD",1721069461584,0.005,63679.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721069461724,0.01644225,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721069461927,0.01644225,63672.0,63671.0,0.907683]
["bitfinex","BTCUSD",1721069462371,0.00083,63682.0,63677.0,0.056]
["bitfinex","BTCUSD",1721069462575,0.00083,63682.0,63676.0,0.0798]
["bitfinex","BTCUSD",1721069462576,0.063786,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721069462790,0.063786,63682.0,63681.0,0.527097]
["bitfinex","BTCUSD",1721069462791,0.00083,63682.0,63681.0,0.527097]
["bitfinex","BTCUSD",1721069462988,0.00083,63682.0,63681.0,0.57942445]
["bitfinex","BTCUSD",1721069463194,0.00083,63682.0,63681.0,0.89348945]
["bitfinex","BTCUSD",1721069464631,0.00083,63682.0,63681.0,0.89248945]
["bitfinex","BTCUSD",1721069465277,0.00183,63682.0,63681.0,1.22055445]
["bitfinex","BTCUSD",1721069465488,0.00183,63682.0,63681.0,0.90648945]
["bitfinex","BTCUSD",1721069465858,0.00183,63682.0,63681.0,1.23455445]
["bitfinex","BTCUSD",1721069466446,0.00183,63682.0,63681.0,0.92048945]
["bitfinex","BTCUSD",1721069466851,0.00183,63682.0,63681.0,0.55042445]
["bitfinex","BTCUSD",1721069467064,0.00183,63682.0,63674.0,0.314098]
["bitfinex","BTCUSD",1721069467065,0.157091,63657.0,63652.0,0.04636762]
["bitfinex","BTCUSD",1721069467265,0.55732638,63657.0,63652.0,0.4863143]
["bitfinex","BTCUSD",1721069467494,0.55732638,63657.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069467495,0.99996532,63657.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069467714,1.00450522,63657.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069467925,1.51145401,63657.0,63637.0,0.009174]
["bitfinex","BTCUSD",1721069468134,1.36517101,63657.0,63637.0,0.166315]
["bitfinex","BTCUSD",1721069468358,1.67935401,63657.0,63637.0,0.166315]
["bitfinex","BTCUSD",1721069468795,1.68035401,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069469186,1.68035401,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069469187,1.54917194,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069469390,1.61036881,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069469572,1.61018991,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069469697,1.61018991,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069469698,1.26502002,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069470100,1.26402002,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069470317,1.00683702,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069470531,1.02083702,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069470726,1.33502002,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069472184,1.39502002,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069472517,1.33502002,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069472895,1.02083702,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069473355,1.33502002,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069473567,1.28582315,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069473775,1.33411572,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069474613,1.01993272,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069475966,0.38321727,63657.0,63656.0,0.002913]
["bitfinex","BTCUSD",1721069476172,0.38321727,63657.0,63656.0,0.216007]
["bitfinex","BTCUSD",1721069476173,0.02686615,63657.0,63656.0,0.216007]
["bitfinex","BTCUSD",1721069476391,0.02686615,63657.0,63656.0,1.2086617]
["bitfinex","BTCUSD",1721069476392,0.03964094,63657.0,63656.0,1.2086617]
["bitfinex","BTCUSD",1721069476608,0.01277479,63657.0,63656.0,1.9640497]
["bitfinex","BTCUSD",1721069476811,0.005,63679.0,63663.0,0.056]
["bitfinex","BTCUSD",1721069477024,0.00306353,63681.0,63657.0,0.1]
["bitfinex","BTCUSD",1721069477025,0.005,63671.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721069477233,0.005,63673.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721069477447,0.00070533,63670.0,63667.0,0.0471209]
["bitfinex","BTCUSD",1721069477647,0.005,63673.0,63666.0,0.157068]
["bitfinex","BTCUSD",1721069477895,0.005,63673.0,63663.0,0.314151]
["bitfinex","BTCUSD",1721069477896,0.01644225,63674.0,63667.0,0.2356024]
["bitfinex","BTCUSD",1721069478107,0.01644225,63674.0,63665.0,0.314141]
["bitfinex","BTCUSD",1721069478108,0.00074004,63672.0,63665.0,0.314141]
["bitfinex","BTCUSD",1721069478304,0.005,63673.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721069478305,0.005,63671.0,63666.0,0.157067]
["bitfinex","BTCUSD",1721069478434,0.005,63671.0,63667.0,0.2356019]
["bitfinex","BTCUSD",1721069478435,0.00574005,63671.0,63667.0,0.2356019]
["bitfinex","BTCUSD",1721069478644,0.00574005,63671.0,63667.0,0.2346019]
["bitfinex","BTCUSD",1721069478846,0.005,63669.0,63667.0,0.2346019]
["bitfinex","BTCUSD",1721069479054,0.005,63662.0,63656.0,0.299206]
["bitfinex","BTCUSD",1721069479261,0.005,63667.0,63665.0,0.003]
["bitfinex","BTCUSD",1721069479488,0.005,63666.0,63665.0,0.003]
["bitfinex","BTCUSD",1721069479692,0.00575003,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721069480029,0.005,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721069480307,0.00306353,63669.0,63659.0,0.2341328]
["bitfinex","BTCUSD",1721069480308,0.005,63662.0,63659.0,0.2341328]
["bitfinex","BTCUSD",1721069480535,0.005,63662.0,63660.0,0.0391818]
["bitfinex","BTCUSD",1721069480849,0.005,63666.0,63661.0,0.004]
["bitfinex","BTCUSD",1721069481053,0.005,63665.0,63661.0,0.004]
["bitfinex","BTCUSD",1721069481275,0.005,63665.0,63662.0,0.0770478]
["bitfinex","BTCUSD",1721069481985,0.00806353,63669.0,63662.0,0.0770478]
["bitfinex","BTCUSD",1721069482182,0.005,63673.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721069482409,0.01644225,63674.0,63668.0,0.0391818]
["bitfinex","BTCUSD",1721069482617,0.01644225,63674.0,63668.0,0.1602038]
["bitfinex","BTCUSD",1721069482788,0.005,63673.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721069482989,0.005,63673.0,63668.0,0.241199]
["bitfinex","BTCUSD",1721069482990,0.005,63672.0,63668.0,0.241199]
["bitfinex","BTCUSD",1721069483191,0.01053943,63673.0,63668.0,0.555327]
["bitfinex","BTCUSD",1721069483476,0.01644225,63674.0,63669.0,0.0320946]
["bitfinex","BTCUSD",1721069483831,0.01644225,63674.0,63669.0,0.1891556]
["bitfinex","BTCUSD",1721069484256,0.005,63673.0,63669.0,0.0320946]
["bitfinex","BTCUSD",1721069484459,0.01644225,63674.0,63669.0,0.0320946]
["bitfinex","BTCUSD",1721069484657,0.01128424,63672.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069485042,0.01644225,63674.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069485728,0.01644225,63674.0,63670.0,0.22949476]
["bitfinex","BTCUSD",1721069485987,0.01644225,63674.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069486184,0.005,63671.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069486360,0.01644225,63674.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069486361,0.005,63673.0,63670.0,0.07243676]
["bitfinex","BTCUSD",1721069486566,0.01128425,63671.0,63670.0,0.08043676]
["bitfinex","BTCUSD",1721069486778,0.005,63673.0,63670.0,0.08043676]
["bitfinex","BTCUSD",1721069486946,0.005,63673.0,63671.0,0.04379284]
["bitfinex","BTCUSD",1721069488171,0.005,63671.0,63670.0,0.02]
["bitfinex","BTCUSD",1721069488563,0.006,63673.0,63670.0,0.02]
["bitfinex","BTCUSD",1721069488689,0.006,63673.0,63670.0,0.012]
["bitfinex","BTCUSD",1721069488920,0.04822888,63672.0,63671.0,0.012]
["bitfinex","BTCUSD",1721069489133,0.05322888,63672.0,63671.0,0.012]
["bitfinex","BTCUSD",1721069489538,0.04822888,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721069489744,0.04822888,63672.0,63671.0,0.012]
["bitfinex","BTCUSD",1721069489972,0.04822888,63672.0,63671.0,0.0289064]
["bitfinex","BTCUSD",1721069490151,0.04822888,63672.0,63671.0,0.0169064]
["bitfinex","BTCUSD",1721069490377,0.04822888,63673.0,63671.0,0.0169064]
["bitfinex","BTCUSD",1721069490577,0.01644225,63674.0,63671.0,0.013]
["bitfinex","BTCUSD",1721069490822,0.02144225,63674.0,63671.0,0.013]
["bitfinex","BTCUSD",1721069491023,0.005,63673.0,63671.0,0.013]
["bitfinex","BTCUSD",1721069491282,0.01554336,63673.0,63672.0,0.0497195]
["bitfinex","BTCUSD",1721069491492,0.01054336,63673.0,63672.0,0.0497195]
["bitfinex","BTCUSD",1721069492347,0.01554336,63673.0,63672.0,0.0497195]
["bitfinex","BTCUSD",1721069492566,0.06407984,63673.0,63672.0,0.0497195]
["bitfinex","BTCUSD",1721069492994,0.01554336,63673.0,63672.0,0.0497195]
["bitfinex","BTCUSD",1721069493410,0.01054336,63673.0,63672.0,0.0607195]
["bitfinex","BTCUSD",1721069493630,0.01154336,63673.0,63672.0,0.0727195]
["bitfinex","BTCUSD",1721069493837,0.01654336,63673.0,63672.0,0.0727195]
["bitfinex","BTCUSD",1721069494097,0.06578129,63673.0,63672.0,0.0727195]
["bitfinex","BTCUSD",1721069494301,0.06578129,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069494915,0.56010083,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069495936,0.62010083,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069496158,0.56010083,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069498202,0.56023329,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069498603,0.59582061,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069500608,0.12466461,63673.0,63672.0,0.023]
["bitfinex","BTCUSD",1721069500784,0.12466461,63673.0,63672.0,0.0937]
["bitfinex","BTCUSD",1721069500785,0.09666461,63673.0,63672.0,0.0937]
["bitfinex","BTCUSD",1721069500934,0.06107718,63673.0,63672.0,0.0937]
["bitfinex","BTCUSD",1721069501137,0.06141951,63673.0,63672.0,0.0937]
["bitfinex","BTCUSD",1721069501479,0.06141849,63673.0,63672.0,0.0937]
["bitfinex","BTCUSD",1721069501725,0.06141849,63673.0,63672.0,0.1698]
["bitfinex","BTCUSD",1721069504017,0.06141849,63673.0,63672.0,0.2258]
["bitfinex","BTCUSD",1721069504197,0.06141849,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069504424,0.05087513,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069504623,0.05114909,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069507699,0.00183,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069507895,0.05114026,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069508243,0.05120474,63673.0,63672.0,1.011072]
["bitfinex","BTCUSD",1721069509386,0.05120474,63673.0,63672.0,1.325181]
["bitfinex","BTCUSD",1721069509387,0.00183,63673.0,63672.0,1.325181]
["bitfinex","BTCUSD",1721069510341,0.00083,63673.0,63672.0,1.302181]
["bitfinex","BTCUSD",1721069510762,0.00083,63673.0,63672.0,1.315181]
["bitfinex","BTCUSD",1721069510964,0.00183,63673.0,63672.0,1.328181]
["bitfinex","BTCUSD",1721069511365,0.00183,63673.0,63672.0,1.82929]
["bitfinex","BTCUSD",1721069511366,0.00083,63673.0,63672.0,1.82929]
["bitfinex","BTCUSD",1721069511616,0.00083,63673.0,63672.0,2.343399]
["bitfinex","BTCUSD",1721069511839,0.00183,63673.0,63672.0,2.357399]
["bitfinex","BTCUSD",1721069512057,0.00183,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069512437,0.00183,63673.0,63672.0,2.358399]
["bitfinex","BTCUSD",1721069513071,0.00183,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069513267,0.00083,63673.0,63672.0,2.330399]
["bitfinex","BTCUSD",1721069513502,0.00083,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069513679,0.00083,63673.0,63672.0,2.358399]
["bitfinex","BTCUSD",1721069513879,0.00083,63673.0,63672.0,2.330399]
["bitfinex","BTCUSD",1721069514346,0.00083,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069515903,0.00083,63673.0,63672.0,2.358399]
["bitfinex","BTCUSD",1721069516327,0.00083,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069516500,0.00083,63673.0,63672.0,2.330399]
["bitfinex","BTCUSD",1721069516701,0.00083,63673.0,63672.0,2.358399]
["bitfinex","BTCUSD",1721069517550,0.00083,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069517757,0.00083,63673.0,63672.0,2.330399]
["bitfinex","BTCUSD",1721069517975,0.00083,63673.0,63672.0,2.344399]
["bitfinex","BTCUSD",1721069518199,0.00083,63673.0,63672.0,2.658508]
["bitfinex","BTCUSD",1721069518398,0.00083,63682.0,63681.0,2.329957]
["bitfinex","BTCUSD",1721069518607,0.00083,63682.0,63681.0,2.557557]
["bitfinex","BTCUSD",1721069520599,0.00083,63682.0,63681.0,2.571557]
["bitfinex","BTCUSD",1721069520806,0.00083,63682.0,63681.0,2.585557]
["bitfinex","BTCUSD",1721069521830,0.00083,63682.0,63681.0,2.271492]
["bitfinex","BTCUSD",1721069525379,0.00083,63682.0,63681.0,2.015492]
["bitfinex","BTCUSD",1721069525589,0.00083,63682.0,63681.0,2.271492]
["bitfinex","BTCUSD",1721069526606,0.00083,63682.0,63681.0,2.015492]
["bitfinex","BTCUSD",1721069526811,0.00083,63682.0,63681.0,2.271492]
["bitfinex","BTCUSD",1721069543180,0.00083,63682.0,63681.0,1.429827]
["bitfinex","BTCUSD",1721069543388,0.00083,63682.0,63681.0,0.969162]
["bitfinex","BTCUSD",1721069543793,0.00083,63682.0,63681.0,1.283227]
["bitfinex","BTCUSD",1721069544011,0.00083,63682.0,63681.0,0.499097]
["bitfinex","BTCUSD",1721069544266,0.00083,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069544546,0.00083,63682.0,63681.0,0.084]
["bitfinex","BTCUSD",1721069544769,0.00794498,63682.0,63681.0,0.249432]
["bitfinex","BTCUSD",1721069544969,0.00165164,63682.0,63681.0,0.563497]
["bitfinex","BTCUSD",1721069545151,0.00165164,63682.0,63681.0,0.549497]
["bitfinex","BTCUSD",1721069545152,0.00083,63682.0,63681.0,0.549497]
["bitfinex","BTCUSD",1721069545345,0.00083,63682.0,63681.0,0.535497]
["bitfinex","BTCUSD",1721069545546,0.00083,63682.0,63681.0,0.549497]
["bitfinex","BTCUSD",1721069545725,0.00083,63682.0,63681.0,0.563497]
["bitfinex","BTCUSD",1721069546119,0.00083,63682.0,63681.0,0.507497]
["bitfinex","BTCUSD",1721069546339,0.00083,63682.0,63681.0,0.563497]
["bitfinex","BTCUSD",1721069547152,0.00083,63682.0,63681.0,0.0224]
["bitfinex","BTCUSD",1721069547561,0.00083,63682.0,63681.0,0.0084]
["bitfinex","BTCUSD",1721069547764,0.00165164,63682.0,63681.0,0.0084]
["bitfinex","BTCUSD",1721069548080,0.00165164,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069549247,0.00165164,63682.0,63681.0,0.0924]
["bitfinex","BTCUSD",1721069549452,0.00165164,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069549600,0.00083,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069549851,0.00792578,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069550041,0.00165164,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069550409,0.00165164,63682.0,63681.0,0.0924]
["bitfinex","BTCUSD",1721069550809,0.00083,63682.0,63681.0,0.88070238]
["bitfinex","BTCUSD",1721069551097,0.00083,63682.0,63681.0,0.877562]
["bitfinex","BTCUSD",1721069551711,0.00083,63682.0,63681.0,0.563497]
["bitfinex","BTCUSD",1721069552839,0.00083,63682.0,63681.0,0.249432]
["bitfinex","BTCUSD",1721069553243,0.00083,63682.0,63681.0,0.563497]
["bitfinex","BTCUSD",1721069555683,0.00083,63682.0,63681.0,0.193432]
["bitfinex","BTCUSD",1721069555918,0.00083,63682.0,63681.0,0.0364]
["bitfinex","BTCUSD",1721069556476,0.00083,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069556682,0.01325794,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069556857,0.00583,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069557057,0.01325055,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069557485,0.06285659,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069557887,0.45791659,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069558101,0.67944659,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069558302,1.06350056,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069558507,1.12350056,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069558708,1.12656409,63682.0,63681.0,0.028]
["bitfinex","BTCUSD",1721069558909,0.005,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069559261,0.05583828,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069559466,0.05583828,63674.0,63673.0,0.0477343]
["bitfinex","BTCUSD",1721069559641,0.00623224,63674.0,63673.0,0.0477343]
["bitfinex","BTCUSD",1721069559875,0.00623224,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069559876,0.97987437,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069560071,1.31697337,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069560208,1.3639522,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069560406,1.36393526,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069560617,1.35379092,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069560841,1.42732269,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069561059,1.42425916,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069561595,1.40073187,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069561798,1.36391432,63674.0,63673.0,0.000913]
["bitfinex","BTCUSD",1721069561927,1.36268208,63674.0,63673.0,0.011913]
["bitfinex","BTCUSD",1721069562132,1.31574113,63674.0,63673.0,0.011913]
["bitfinex","BTCUSD",1721069562327,1.31574113,63674.0,63673.0,0.025913]
["bitfinex","BTCUSD",1721069562801,1.31574113,63674.0,63673.0,0.011913]
["bitfinex","BTCUSD",1721069562991,1.31611827,63674.0,63673.0,0.011913]
["bitfinex","BTCUSD",1721069563223,1.31611827,63674.0,63673.0,0.023913]
["bitfinex","BTCUSD",1721069563958,1.82658287,63674.0,63673.0,0.023913]
["bitfinex","BTCUSD",1721069564180,1.82658287,63674.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069564181,0.790457,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069564393,0.52124627,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069564633,0.54268856,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069564834,0.56068856,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069565045,0.56568856,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069565428,0.56568856,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069565429,0.08941456,63657.0,63656.0,0.001913]
["bitfinex","BTCUSD",1721069565777,0.08941456,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069565778,0.01644229,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069566195,0.01644229,63657.0,63656.0,0.006913]
["bitfinex","BTCUSD",1721069566400,0.01644229,63657.0,63656.0,0.008913]
["bitfinex","BTCUSD",1721069567368,0.01644229,63657.0,63656.0,0.0625356]
["bitfinex","BTCUSD",1721069567792,0.01644229,63657.0,63656.0,0.0545356]
["bitfinex","BTCUSD",1721069567956,0.01744229,63657.0,63656.0,0.0635356]
["bitfinex","BTCUSD",1721069568155,0.01744229,63657.0,63656.0,0.0685356]
["bitfinex","BTCUSD",1721069568156,0.01644229,63657.0,63656.0,0.0685356]
["bitfinex","BTCUSD",1721069568399,0.01644229,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069568551,0.01644229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069568552,0.01744229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069568972,0.01744229,63657.0,63656.0,0.011913]
["bitfinex","BTCUSD",1721069569394,0.01744229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069571032,0.01744229,63657.0,63656.0,0.0812355]
["bitfinex","BTCUSD",1721069572845,0.01744229,63657.0,63656.0,0.1372355]
["bitfinex","BTCUSD",1721069573248,0.01744229,63657.0,63656.0,0.0812355]
["bitfinex","BTCUSD",1721069574239,0.01744229,63657.0,63656.0,0.2383295]
["bitfinex","BTCUSD",1721069574424,0.01744229,63657.0,63656.0,0.5525175]
["bitfinex","BTCUSD",1721069574629,0.01744229,63657.0,63656.0,0.867383]
["bitfinex","BTCUSD",1721069574911,0.01744229,63657.0,63656.0,0.553195]
["bitfinex","BTCUSD",1721069575117,0.01744229,63657.0,63656.0,0.183007]
["bitfinex","BTCUSD",1721069575880,0.01744229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069576931,0.01744229,63657.0,63656.0,0.1126544]
["bitfinex","BTCUSD",1721069577337,0.01744229,63657.0,63656.0,0.2697484]
["bitfinex","BTCUSD",1721069580602,0.01744229,63657.0,63656.0,0.1126544]
["bitfinex","BTCUSD",1721069580812,0.01744229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069582284,0.02244229,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069582526,0.65301629,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069582747,1.0164674,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069582950,1.3306504,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069584048,1.0164674,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069584827,0.96719929,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069585100,0.69799819,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069585299,0.27763329,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069585595,0.33261248,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069587153,0.36813352,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069587826,0.36657605,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069588014,0.36664368,63657.0,63656.0,0.025913]
["bitfinex","BTCUSD",1721069590178,0.36970721,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069590589,0.36664368,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069590790,0.36970721,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069591376,0.36987595,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069591755,0.78977595,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069591955,0.78671242,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069594809,0.78664043,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069597854,0.73649686,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069598058,0.78668056,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069598298,0.55140586,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069598448,0.06762659,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069598654,0.06762659,63657.0,63656.0,0.0333144]
["bitfinex","BTCUSD",1721069599516,0.06762659,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069600140,0.01744229,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069600347,0.06808915,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069600905,0.01744229,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069601082,0.06738004,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069601302,0.01744229,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069601492,0.06738004,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069601870,0.07238004,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069603715,0.06738004,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069604519,0.01744229,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069604722,0.06740715,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069605567,0.07240715,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069606314,0.17319542,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069606530,0.12558884,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069606729,0.22279448,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069607139,0.21973095,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069607345,0.21078325,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069607542,0.21978779,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069607705,0.16982266,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069607908,0.21960961,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069608108,0.21010933,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069609528,0.32785801,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069609759,0.21010933,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069610791,0.21037007,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069611015,0.16044923,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069611318,0.32813371,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069612019,0.2103698,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069612518,0.2103486,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069614254,0.32811251,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069614468,0.21013056,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069615626,0.32789313,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069616563,0.21013056,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069616766,0.20513056,63657.0,63656.0,0.010913]
["bitfinex","BTCUSD",1721069616985,0.11435541,63657.0,63656.0,0.212913]
["bitfinex","BTCUSD",1721069617201,0.06725127,63657.0,63656.0,1.0510948]
["bitfinex","BTCUSD",1721069617430,0.05080898,63657.0,63656.0,1.3652828]
["bitfinex","BTCUSD",1721069617638,0.001,63657.0,63656.0,1.3652828]
["bitfinex","BTCUSD",1721069618494,0.06353336,63669.0,63664.0,0.1447]
["bitfinex","BTCUSD",1721069618673,0.06353336,63669.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069618674,0.05017458,63668.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069618847,0.0972655,63668.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069619043,0.01644244,63669.0,63665.0,0.0527118]
["bitfinex","BTCUSD",1721069619044,0.05017458,63667.0,63665.0,0.0527118]
["bitfinex","BTCUSD",1721069619315,0.05017458,63666.0,63665.0,0.0527118]
["bitfinex","BTCUSD",1721069619647,0.01644244,63669.0,63665.0,0.0527118]
["bitfinex","BTCUSD",1721069619648,0.05017458,63668.0,63665.0,0.0517118]
["bitfinex","BTCUSD",1721069619991,0.05017458,63667.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069620357,0.15463336,63669.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069620358,0.05017458,63666.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069620556,0.06353336,63669.0,63665.0,0.07519924]
["bitfinex","BTCUSD",1721069620782,0.09732661,63668.0,63665.0,0.07519924]
["bitfinex","BTCUSD",1721069620954,0.05023569,63667.0,63665.0,0.07519924]
["bitfinex","BTCUSD",1721069621476,0.05023569,63666.0,63665.0,0.07519924]
["bitfinex","BTCUSD",1721069621679,0.05023569,63668.0,63665.0,0.07519924]
["bitfinex","BTCUSD",1721069621878,0.05023569,63668.0,63664.0,0.1577]
["bitfinex","BTCUSD",1721069622231,0.05023569,63668.0,63665.0,0.012]
["bitfinex","BTCUSD",1721069622502,0.05023569,63668.0,63665.0,0.026]
["bitfinex","BTCUSD",1721069622724,0.05023569,63668.0,63665.0,0.014]
["bitfinex","BTCUSD",1721069622875,0.05023569,63668.0,63665.0,0.025]
["bitfinex","BTCUSD",1721069623047,0.05023569,63668.0,63666.0,0.0695937]
["bitfinex","BTCUSD",1721069623888,0.05023569,63668.0,63665.0,0.011]
["bitfinex","BTCUSD",1721069623889,0.05523569,63668.0,63665.0,0.011]
["bitfinex","BTCUSD",1721069624160,0.05019047,63667.0,63665.0,0.011]
["bitfinex","BTCUSD",1721069624536,0.05019047,63667.0,63664.0,0.1577]
["bitfinex","BTCUSD",1721069624713,0.05019047,63667.0,63664.0,0.1437]
["bitfinex","BTCUSD",1721069624872,0.006,63668.0,63666.0,0.012]
["bitfinex","BTCUSD",1721069625073,0.05014398,63667.0,63666.0,0.014]
["bitfinex","BTCUSD",1721069625478,0.05114398,63667.0,63665.0,0.014]
["bitfinex","BTCUSD",1721069625841,0.005,63668.0,63665.0,0.03958304]
["bitfinex","BTCUSD",1721069625842,0.05014398,63666.0,63665.0,0.03958304]
["bitfinex","BTCUSD",1721069626245,0.01644244,63669.0,63665.0,0.03958304]
["bitfinex","BTCUSD",1721069626246,0.05014398,63667.0,63665.0,0.03958304]
["bitfinex","BTCUSD",1721069626419,0.005,63668.0,63666.0,0.0354361]
["bitfinex","BTCUSD",1721069626622,0.05018922,63667.0,63666.0,0.0474361]
["bitfinex","BTCUSD",1721069626823,0.05618922,63668.0,63666.0,0.0474361]
["bitfinex","BTCUSD",1721069627022,0.05018922,63667.0,63666.0,0.0474361]
["bitfinex","BTCUSD",1721069627570,0.05015673,63667.0,63666.0,0.0474361]
["bitfinex","BTCUSD",1721069627790,0.001,63668.0,63666.0,0.012]
["bitfinex","BTCUSD",1721069628003,0.05015673,63667.0,63666.0,0.012]
["bitfinex","BTCUSD",1721069628352,0.05515673,63667.0,63666.0,0.012]
["bitfinex","BTCUSD",1721069628553,0.05515673,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069628798,0.05515673,63667.0,63666.0,0.014]
["bitfinex","BTCUSD",1721069629160,0.05515673,63667.0,63666.0,0.02877]
["bitfinex","BTCUSD",1721069629804,0.05615673,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069630285,0.05602155,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069630701,0.05602142,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069631102,0.05102142,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069633982,0.05109554,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069636455,0.05609554,63667.0,63666.0,0.04177]
["bitfinex","BTCUSD",1721069637467,0.05609554,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069637667,0.0511331,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069639228,0.0561331,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069639661,0.0511331,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069640038,0.0561331,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069640563,0.05619031,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069641121,0.05119031,63667.0,63666.0,0.04297]
["bitfinex","BTCUSD",1721069643008,0.001,63667.0,63666.0,0.04297]
["bitfinex","BTCUSD",1721069643221,0.05157375,63667.0,63666.0,0.04297]
["bitfinex","BTCUSD",1721069646347,0.001,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069646553,0.08671168,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069646774,0.03559403,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069646988,0.08671168,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069647475,0.08671168,63667.0,63666.0,0.0586779]
["bitfinex","BTCUSD",1721069649608,0.08668291,63667.0,63666.0,0.0586779]
["bitfinex","BTCUSD",1721069650253,0.08668291,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069652296,0.05208888,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069652852,0.05155305,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069653399,0.08696508,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069654303,0.08696508,63667.0,63666.0,0.082]
["bitfinex","BTCUSD",1721069654472,0.08696508,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069654688,0.05155305,63667.0,63666.0,0.026]
["bitfinex","BTCUSD",1721069655022,0.05155305,63667.0,63666.0,0.0956933]
["bitfinex","BTCUSD",1721069655439,0.05155305,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069655684,0.05238305,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069656066,0.00183,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069656331,0.05236864,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069656482,0.00183,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069656661,0.05236986,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069658875,0.00183,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069659524,0.00183,63667.0,63666.0,0.0966974]
["bitfinex","BTCUSD",1721069659688,0.05200221,63667.0,63666.0,0.0966974]
["bitfinex","BTCUSD",1721069660469,0.0521198,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069661559,0.09921268,63667.0,63666.0,0.026913]
["bitfinex","BTCUSD",1721069662056,0.0521198,63667.0,63666.0,0.082913]
["bitfinex","BTCUSD",1721069662208,0.0521198,63667.0,63666.0,1.00986]
["bitfinex","BTCUSD",1721069662422,0.00183,63667.0,63666.0,1.52714015]
["bitfinex","BTCUSD",1721069662608,0.00183,63667.0,63666.0,1.323999]
["bitfinex","BTCUSD",1721069662967,0.00183,63667.0,63666.0,1.415099]
["bitfinex","BTCUSD",1721069663191,0.00183,63667.0,63666.0,1.410099]
["bitfinex","BTCUSD",1721069663367,0.00083,63667.0,63666.0,1.589099]
["bitfinex","BTCUSD",1721069663591,0.00083,63667.0,63666.0,1.617099]
["bitfinex","BTCUSD",1721069663746,0.00183,63667.0,63666.0,1.617099]
["bitfinex","BTCUSD",1721069663946,0.00183,63667.0,63666.0,1.417099]
["bitfinex","BTCUSD",1721069666713,0.00183,63667.0,63666.0,1.931238]
["bitfinex","BTCUSD",1721069667878,0.00183,63667.0,63666.0,2.131238]
["bitfinex","BTCUSD",1721069674319,0.00183,63667.0,63666.0,2.445377]
["bitfinex","BTCUSD",1721069675898,0.00183,63667.0,63666.0,2.340277]
["bitfinex","BTCUSD",1721069676109,0.00183,63667.0,63666.0,2.431377]
["bitfinex","BTCUSD",1721069676279,0.00183,63667.0,63666.0,2.445377]
["bitfinex","BTCUSD",1721069676860,0.00183,63667.0,63666.0,2.431377]
["bitfinex","BTCUSD",1721069676861,0.00083,63667.0,63666.0,2.431377]
["bitfinex","BTCUSD",1721069677267,0.00083,63667.0,63666.0,2.44473809]
["bitfinex","BTCUSD",1721069686409,0.00083,63667.0,63666.0,0.87402109]
["bitfinex","BTCUSD",1721069686614,0.00083,63667.0,63666.0,0.86962109]
["bitfinex","BTCUSD",1721069687420,0.00083,63667.0,63666.0,1.18376009]
["bitfinex","BTCUSD",1721069694676,0.00083,63667.0,63666.0,1.38376009]
["bitfinex","BTCUSD",1721069694829,0.00083,63667.0,63666.0,1.18376009]
["bitfinex","BTCUSD",1721069695034,0.00083,63667.0,63666.0,1.38376009]
["bitfinex","BTCUSD",1721069696596,0.00083,63667.0,63666.0,1.18376009]
["bitfinex","BTCUSD",1721069705504,0.00083,63667.0,63666.0,1.12776009]
["bitfinex","BTCUSD",1721069705733,0.00083,63667.0,63666.0,1.38376009]
["bitfinex","BTCUSD",1721069705950,0.00083,63667.0,63666.0,1.18376009]
["bitfinex","BTCUSD",1721069711245,0.12611579,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069711447,0.13417932,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069711872,0.12917932,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069712073,0.12611579,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069712351,0.12611579,63667.0,63666.0,0.01427409]
["bitfinex","BTCUSD",1721069712522,0.12611579,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069713144,0.12611579,63667.0,63666.0,0.064225]
["bitfinex","BTCUSD",1721069713347,0.12611579,63667.0,63666.0,0.291294]
["bitfinex","BTCUSD",1721069713559,0.12611579,63667.0,63666.0,0.277294]
["bitfinex","BTCUSD",1721069713776,0.12611579,63667.0,63666.0,0.291294]
["bitfinex","BTCUSD",1721069713976,0.07613,63667.0,63666.0,0.605433]
["bitfinex","BTCUSD",1721069714265,0.07613,63667.0,63666.0,0.291294]
["bitfinex","BTCUSD",1721069714266,0.05136241,63667.0,63666.0,0.291294]
["bitfinex","BTCUSD",1721069715812,0.05136241,63667.0,63666.0,0.235294]
["bitfinex","BTCUSD",1721069716050,0.05136241,63667.0,63666.0,0.291294]
["bitfinex","BTCUSD",1721069716251,0.05136241,63667.0,63666.0,0.863572]
["bitfinex","BTCUSD",1721069716439,0.05136241,63667.0,63666.0,0.919572]
["bitfinex","BTCUSD",1721069717225,0.05102397,63667.0,63666.0,0.919572]
["bitfinex","BTCUSD",1721069717801,0.00083,63667.0,63666.0,0.919572]
["bitfinex","BTCUSD",1721069719376,0.00083,63667.0,63666.0,1.233711]
["bitfinex","BTCUSD",1721069720330,0.00083,63667.0,63666.0,0.919572]
["bitfinex","BTCUSD",1721069728702,0.00083,63667.0,63666.0,1.669411]
["bitfinex","BTCUSD",1721069728866,0.00083,63667.0,63666.0,2.18355]
["bitfinex","BTCUSD",1721069729072,0.00083,63667.0,63666.0,0.6298885]
["bitfinex","BTCUSD",1721069729270,0.00083,63667.0,63666.0,0.02827409]
["bitfinex","BTCUSD",1721069729648,0.00083,63667.0,63666.0,0.01427409]
["bitfinex","BTCUSD",1721069729825,0.00083,63667.0,63666.0,0.00027409]
["bitfinex","BTCUSD",1721069729826,0.05044413,63667.0,63666.0,0.00027409]
["bitfinex","BTCUSD",1721069730174,0.05044413,63667.0,63666.0,0.01427409]
["bitfinex","BTCUSD",1721069730412,0.0510276,63667.0,63666.0,0.01427409]
["bitfinex","BTCUSD",1721069730610,0.0510276,63667.0,63666.0,0.0230091]
["bitfinex","BTCUSD",1721069730815,0.0510276,63667.0,63666.0,0.0370091]
["bitfinex","BTCUSD",1721069731269,0.0510276,63667.0,63666.0,0.0230091]
["bitfinex","BTCUSD",1721069731671,0.0510276,63667.0,63666.0,0.0370091]
["bitfinex","BTCUSD",1721069731827,0.0510276,63667.0,63666.0,0.0510091]
["bitfinex","BTCUSD",1721069732927,0.0510276,63667.0,63666.0,0.0370091]
["bitfinex","BTCUSD",1721069733329,0.0510276,63667.0,63666.0,0.0510091]
["bitfinex","BTCUSD",1721069733532,0.05074714,63667.0,63666.0,0.2080781]
["bitfinex","BTCUSD",1721069734277,0.05074714,63667.0,63666.0,0.5082171]
["bitfinex","BTCUSD",1721069734438,0.05074714,63667.0,63666.0,0.5782171]
["bitfinex","BTCUSD",1721069734778,0.00083,63667.0,63666.0,0.5782171]
["bitfinex","BTCUSD",1721069734952,0.00083,63667.0,63666.0,0.6383171]
["bitfinex","BTCUSD",1721069735183,0.00083,63667.0,63666.0,0.9524561]
["bitfinex","BTCUSD",1721069735339,0.00083,63667.0,63666.0,1.1191561]
["bitfinex","BTCUSD",1721069735536,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069735967,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069736138,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069736768,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069736978,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069737372,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069738472,0.00083,63667.0,63666.0,1.6192951]
["bitfinex","BTCUSD",1721069738673,0.00083,63667.0,63666.0,1.6332951]
["bitfinex","BTCUSD",1721069738873,0.00083,63667.0,63666.0,1.6192951]
["bitfinex","BTCUSD",1721069739078,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069739603,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069740214,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069740405,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069741027,0.00083,63667.0,63666.0,1.4192951]
["bitfinex","BTCUSD",1721069741226,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069741451,0.00083,63667.0,63666.0,1.6332951]
["bitfinex","BTCUSD",1721069742018,0.00083,63667.0,63666.0,1.4332951]
["bitfinex","BTCUSD",1721069744125,0.00083,63667.0,63666.0,1.6332951]
["bitfinex","BTCUSD",1721069744486,0.00083,63667.0,63666.0,2.1334341]
["bitfinex","BTCUSD",1721069744687,0.00083,63667.0,63666.0,2.61205479]
["bitfinex","BTCUSD",1721069744891,0.00083,63667.0,63666.0,2.92619379]
["bitfinex","BTCUSD",1721069745337,0.00083,63667.0,63666.0,3.04309053]
["bitfinex","BTCUSD",1721069745920,0.00083,63667.0,63666.0,3.02619379]
["bitfinex","BTCUSD",1721069746361,0.00083,63667.0,63666.0,3.04019379]
["bitfinex","BTCUSD",1721069746529,0.00083,63667.0,63666.0,3.04014139]
["bitfinex","BTCUSD",1721069746838,0.00083,63667.0,63666.0,2.9097513]
["bitfinex","BTCUSD",1721069747197,0.00083,63667.0,63666.0,3.14294966]
["bitfinex","BTCUSD",1721069747350,0.00083,63667.0,63666.0,3.15694966]
["bitfinex","BTCUSD",1721069747676,0.00083,63667.0,63666.0,3.02614105]
["bitfinex","BTCUSD",1721069747911,0.00083,63667.0,63666.0,3.14291637]
["bitfinex","BTCUSD",1721069748112,0.00083,63667.0,63666.0,3.02614105]
["bitfinex","BTCUSD",1721069748262,0.00083,63667.0,63666.0,3.13353436]
["bitfinex","BTCUSD",1721069748467,0.00083,63667.0,63666.0,3.14753436]
["bitfinex","BTCUSD",1721069748681,0.00083,63667.0,63666.0,3.11953436]
["bitfinex","BTCUSD",1721069748929,0.00083,63667.0,63666.0,3.14291637]
["bitfinex","BTCUSD",1721069749258,0.00083,63667.0,63666.0,3.11950909]
["bitfinex","BTCUSD",1721069749571,0.00083,63667.0,63666.0,3.1335041]
["bitfinex","BTCUSD",1721069749779,0.00083,63667.0,63666.0,3.1195041]
["bitfinex","BTCUSD",1721069750182,0.00083,63667.0,63666.0,3.1335041]
["bitfinex","BTCUSD",1721069750617,0.00083,63667.0,63666.0,3.1195041]
["bitfinex","BTCUSD",1721069750812,0.00083,63667.0,63666.0,3.01213721]
["bitfinex","BTCUSD",1721069751020,0.00083,63667.0,63666.0,3.13346802]
["bitfinex","BTCUSD",1721069751277,0.00083,63667.0,63666.0,3.11011747]
["bitfinex","BTCUSD",1721069751435,0.00083,63667.0,63666.0,3.08211747]
["bitfinex","BTCUSD",1721069751631,0.00083,63667.0,63666.0,3.09611747]
["bitfinex","BTCUSD",1721069751854,0.00083,63667.0,63666.0,3.11011747]
["bitfinex","BTCUSD",1721069752054,0.00083,63673.0,63672.0,1.86949]
["bitfinex","BTCUSD",1721069752293,0.00083,63673.0,63672.0,2.20559]
["bitfinex","BTCUSD",1721069754399,0.00083,63673.0,63672.0,2.12849]
["bitfinex","BTCUSD",1721069754572,0.00083,63673.0,63672.0,2.21959]
["bitfinex","BTCUSD",1721069754986,0.00083,63673.0,63672.0,2.23359]
["bitfinex","BTCUSD",1721069755180,0.00083,63673.0,63672.0,2.24232501]
["bitfinex","BTCUSD",1721069755727,0.00083,63673.0,63672.0,2.25632501]
["bitfinex","BTCUSD",1721069756778,0.00083,63673.0,63672.0,2.27032501]
["bitfinex","BTCUSD",1721069757882,0.00083,63673.0,63672.0,2.22832501]
["bitfinex","BTCUSD",1721069758083,0.00083,63673.0,63672.0,2.24232501]
["bitfinex","BTCUSD",1721069758281,0.00083,63673.0,63672.0,2.25632501]
["bitfinex","BTCUSD",1721069758667,0.00083,63673.0,63672.0,2.00032501]
["bitfinex","BTCUSD",1721069758869,0.00083,63673.0,63672.0,2.25632501]
["bitfinex","BTCUSD",1721069759802,0.00083,63673.0,63672.0,2.55643401]
["bitfinex","BTCUSD",1721069760153,0.00083,63673.0,63672.0,2.57043401]
["bitfinex","BTCUSD",1721069760362,0.00083,63673.0,63672.0,2.55643401]
["bitfinex","BTCUSD",1721069760584,0.00083,63673.0,63672.0,2.54243401]
["bitfinex","BTCUSD",1721069760781,0.00083,63673.0,63672.0,2.55643401]
["bitfinex","BTCUSD",1721069761002,0.00083,63673.0,63672.0,2.57043401]
["bitfinex","BTCUSD",1721069761758,0.00083,63673.0,63672.0,2.55643401]
["bitfinex","BTCUSD",1721069762079,0.00083,63673.0,63672.0,2.57043401]
["bitfinex","BTCUSD",1721069764207,0.00083,63673.0,63672.0,2.70081611]
["bitfinex","BTCUSD",1721069765422,0.00083,63673.0,63672.0,2.70081567]
["bitfinex","BTCUSD",1721069765635,0.00083,63673.0,63672.0,2.57043401]
["bitfinex","BTCUSD",1721069766211,0.00083,63673.0,63672.0,2.70081825]
["bitfinex","BTCUSD",1721069768526,0.00083,63673.0,63672.0,2.57043401]
["bitfinex","BTCUSD",1721069768705,0.00083,63673.0,63672.0,2.70081696]
["bitfinex","BTCUSD",1721069774413,0.00083,63673.0,63672.0,1.89560796]
["bitfinex","BTCUSD",1721069774617,0.00083,63673.0,63672.0,1.33649896]
["bitfinex","BTCUSD",1721069774816,0.13673,63673.0,63672.0,0.52189801]
["bitfinex","BTCUSD",1721069775253,0.13673,63673.0,63672.0,0.83600701]
["bitfinex","BTCUSD",1721069775633,0.13673,63673.0,63672.0,0.03673501]
["bitfinex","BTCUSD",1721069775933,0.13673,63673.0,63672.0,0.028]
["bitfinex","BTCUSD",1721069775934,0.281071,63673.0,63672.0,0.028]
["bitfinex","BTCUSD",1721069776542,0.281071,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069776715,0.1319,63670.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069776855,0.180141,63670.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069777066,0.185141,63670.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069777272,0.180141,63670.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069778135,0.180141,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069778136,0.17956887,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069778543,0.18456947,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069778939,0.18456901,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069779235,0.1369,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069779579,0.1319,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069779761,0.1369,63670.0,63669.0,0.171061]
["bitfinex","BTCUSD",1721069780335,0.228,63670.0,63669.0,0.185061]
["bitfinex","BTCUSD",1721069780578,0.1369,63670.0,63669.0,0.185061]
["bitfinex","BTCUSD",1721069782222,0.1369,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1721069782755,0.1319,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1721069783076,0.1319,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1721069792030,0.1319,63670.0,63669.0,0.499186]
["bitfinex","BTCUSD",1721069792439,0.1319,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1721069794933,0.1319,63670.0,63669.0,0.499186]
["bitfinex","BTCUSD",1721069795415,0.0757,63670.0,63669.0,0.499186]
["bitfinex","BTCUSD",1721069796224,0.00083,63673.0,63671.0,0.056]
["bitfinex","BTCUSD",1721069796430,0.00083,63673.0,63672.0,0.96324854]
["bitfinex","BTCUSD",1721069796830,0.00083,63673.0,63672.0,0.90724854]
["bitfinex","BTCUSD",1721069797051,0.00083,63673.0,63672.0,0.81614854]
["bitfinex","BTCUSD",1721069797714,0.00083,63673.0,63672.0,0.83014854]
["bitfinex","BTCUSD",1721069800212,0.00083,63673.0,63672.0,1.29530992]
["bitfinex","BTCUSD",1721069800418,0.00083,63673.0,63672.0,1.38640992]
["bitfinex","BTCUSD",1721069801015,0.00083,63673.0,63672.0,1.18625754]
["bitfinex","BTCUSD",1721069801220,0.0827,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721069801439,0.005,63668.0,63666.0,0.00027409]
["bitfinex","BTCUSD",1721069801654,0.772158,63668.0,63666.0,0.00027409]
["bitfinex","BTCUSD",1721069801852,0.772158,63668.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069801853,0.005,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069802083,0.384891,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069802273,0.2758136,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069803025,0.2758136,63657.0,63656.0,0.0167146]
["bitfinex","BTCUSD",1721069803628,0.2758136,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069804214,0.27650331,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069804324,0.27650331,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069804926,0.27650331,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069805905,0.27650331,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721069806255,0.27650331,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069807396,0.27536325,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069807845,0.27536325,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069808246,0.27536325,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069808619,0.27536325,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069809021,0.27536325,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069809568,0.27536325,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069809717,0.27536325,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069810125,0.27536325,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069810548,0.2278,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069810753,0.2278,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069810754,0.27556583,63657.0,63656.0,0.012913]
["bitfinex","BTCUSD",1721069811153,0.27556583,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069812008,0.27556583,63657.0,63656.0,0.014913]
["bitfinex","BTCUSD",1721069812212,0.27556583,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069813157,0.33854283,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069813924,0.33888757,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069814119,0.27591057,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069815604,0.77591057,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069816597,0.7278,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069816797,0.2278,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069817328,1.16078315,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069817500,1.49750388,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069817866,1.54584213,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069820262,1.49750388,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069820441,1.54665458,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069822932,1.54674476,63657.0,63656.0,0.026913]
["bitfinex","BTCUSD",1721069823150,1.035385,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069823363,1.3130442,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069823563,1.9645582,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069823763,2.13513618,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069824752,2.03513618,63642.0,63641.0,0.009174]
["bitfinex","BTCUSD",1721069824962,2.03513618,63642.0,63641.0,0.016174]
["bitfinex","BTCUSD",1721069825136,1.9645582,63642.0,63641.0,0.016174]
["bitfinex","BTCUSD",1721069825336,2.13345356,63642.0,63641.0,0.011174]
["bitfinex","BTCUSD",1721069825545,2.13345356,63642.0,63633.0,0.009174]
["bitfinex","BTCUSD",1721069825546,0.565,63634.0,63633.0,0.009174]
["bitfinex","BTCUSD",1721069825741,0.565,63634.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069825742,0.611383,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069825930,1.2260642,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069826124,1.24841627,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069826316,1.048705,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069826509,1.86533815,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069826890,2.29284562,63629.0,63628.0,0.000913]
["bitfinex","BTCUSD",1721069828881,2.29412609,63629.0,63628.0,0.003913]
["bitfinex","BTCUSD",1721069829054,2.29512609,63629.0,63628.0,0.010913]
["bitfinex","BTCUSD",1721069829260,2.18194052,63629.0,63628.0,0.010913]
["bitfinex","BTCUSD",1721069829463,2.24768772,63629.0,63628.0,0.010913]
["bitfinex","BTCUSD",1721069831282,2.34768772,63629.0,63628.0,0.010913]
["bitfinex","BTCUSD",1721069831477,2.34768772,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069832527,2.347616,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069832694,2.36712813,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069833102,2.3640646,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069833298,2.2640646,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069833598,1.94926398,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069833788,1.4580734,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069833980,1.4092536,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069834807,1.47231713,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069835014,2.03951813,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069835211,2.79815689,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069835433,2.59815689,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069835637,2.54866234,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069835852,2.60142613,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069836043,2.75172587,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069836246,2.60142721,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069838500,2.6016506,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069838704,2.54866234,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069838920,2.59856322,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069839135,2.60162675,63629.0,63628.0,0.005913]
["bitfinex","BTCUSD",1721069839427,2.60162675,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069840313,2.59856322,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069840715,2.44816222,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069841122,2.4481088,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069842304,2.44815258,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069843146,2.45121611,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069843567,2.44815258,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069843770,2.91027049,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069843970,2.71027049,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069844402,3.02459249,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069844551,2.71027049,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069844761,2.25195258,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069844964,2.31695258,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069845363,2.26706134,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069845591,2.31760595,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069845933,2.3182871,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069847221,2.0925871,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069847395,1.6101651,63629.0,63628.0,0.004621]
["bitfinex","BTCUSD",1721069847863,1.5271651,63629.0,63628.0,0.087021]
["bitfinex","BTCUSD",1721069848059,0.1413601,63629.0,63628.0,0.1642305]
["bitfinex","BTCUSD",1721069848261,0.0184486,63629.0,63628.0,0.6917205]
["bitfinex","BTCUSD",1721069848507,0.0184486,63629.0,63628.0,0.9500475]
["bitfinex","BTCUSD",1721069848920,0.0184486,63629.0,63628.0,0.6357205]
["bitfinex","BTCUSD",1721069849337,0.0174486,63629.0,63628.0,0.6310995]
["bitfinex","BTCUSD",1721069850022,0.0164486,63629.0,63628.0,0.1435]
["bitfinex","BTCUSD",1721069850277,0.0164486,63629.0,63628.0,0.1525]
["bitfinex","BTCUSD",1721069850278,0.0224486,63629.0,63628.0,0.1525]
["bitfinex","BTCUSD",1721069850474,0.0174486,63629.0,63628.0,0.1525]
["bitfinex","BTCUSD",1721069850594,0.0164486,63629.0,63628.0,0.1575]
["bitfinex","BTCUSD",1721069850794,0.0164486,63629.0,63628.0,0.2213189]
["bitfinex","BTCUSD",1721069851008,0.0174486,63629.0,63628.0,0.2163189]
["bitfinex","BTCUSD",1721069851200,0.0174486,63629.0,63628.0,0.2303189]
["bitfinex","BTCUSD",1721069851584,0.0174486,63629.0,63628.0,0.2163189]
["bitfinex","BTCUSD",1721069851793,0.0174486,63629.0,63628.0,0.2303189]
["bitfinex","BTCUSD",1721069852427,0.0174486,63629.0,63628.0,1.0161359]
["bitfinex","BTCUSD",1721069852875,0.0164486,63629.0,63628.0,1.0631359]
["bitfinex","BTCUSD",1721069853290,0.0174486,63629.0,63628.0,1.0721359]
["bitfinex","BTCUSD",1721069853736,0.0164486,63629.0,63628.0,1.0631359]
["bitfinex","BTCUSD",1721069853933,0.0164486,63629.0,63628.0,0.999317]
["bitfinex","BTCUSD",1721069854070,0.0174486,63629.0,63628.0,1.008317]
["bitfinex","BTCUSD",1721069854964,0.001,63629.0,63628.0,1.322644]
["bitfinex","BTCUSD",1721069855855,0.0164486,63638.0,63637.0,0.615623]
["bitfinex","BTCUSD",1721069856050,0.0164486,63638.0,63637.0,0.614623]
["bitfinex","BTCUSD",1721069857839,0.0164486,63638.0,63637.0,0.628623]
["bitfinex","BTCUSD",1721069858257,0.0164486,63638.0,63637.0,0.314341]
["bitfinex","BTCUSD",1721069858450,0.0164486,63638.0,63637.0,0.4086338]
["bitfinex","BTCUSD",1721069858684,0.0164486,63638.0,63637.0,0.4226338]
["bitfinex","BTCUSD",1721069859623,0.0164486,63638.0,63637.0,0.1722]
["bitfinex","BTCUSD",1721069859776,0.0164486,63638.0,63637.0,0.643623]
["bitfinex","BTCUSD",1721069860405,0.01639181,63638.0,63637.0,0.643623]
["bitfinex","BTCUSD",1721069860609,0.01639181,63638.0,63637.0,0.329341]
["bitfinex","BTCUSD",1721069868173,0.06735883,63638.0,63637.0,0.329341]
["bitfinex","BTCUSD",1721069868987,0.06735883,63638.0,63637.0,0.4251339]
["bitfinex","BTCUSD",1721069869408,0.06735883,63638.0,63637.0,0.329341]
["bitfinex","BTCUSD",1721069870870,0.06735883,63638.0,63637.0,0.1722]
["bitfinex","BTCUSD",1721069871465,0.06744639,63638.0,63637.0,0.1722]
["bitfinex","BTCUSD",1721069872009,0.06744639,63638.0,63637.0,0.329341]
["bitfinex","BTCUSD",1721069874038,0.01639181,63638.0,63637.0,0.699623]
["bitfinex","BTCUSD",1721069874237,0.01639181,63638.0,63637.0,1.328187]
["bitfinex","BTCUSD",1721069874641,0.005,63651.0,63643.0,0.31425]
["bitfinex","BTCUSD",1721069874841,0.05079087,63650.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721069875066,0.1,63651.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721069875067,0.05079086,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721069875278,0.1,63651.0,63643.0,0.31425]
["bitfinex","BTCUSD",1721069875279,0.05079086,63648.0,63646.0,0.2354532]
["bitfinex","BTCUSD",1721069875483,0.00806353,63653.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069875484,0.00306353,63653.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069875667,0.05078197,63652.0,63651.0,0.0171764]
["bitfinex","BTCUSD",1721069875866,0.004,63656.0,63651.0,0.0171764]
["bitfinex","BTCUSD",1721069876063,0.005,63652.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069876268,0.157094,63656.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069876269,0.05074216,63651.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069876473,0.05074216,63652.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069876667,0.05574216,63651.0,63650.0,0.0765]
["bitfinex","BTCUSD",1721069876896,0.005,63647.0,63646.0,0.0627]
["bitfinex","BTCUSD",1721069877111,0.05074216,63647.0,63646.0,0.0627]
["bitfinex","BTCUSD",1721069877730,0.00306353,63651.0,63646.0,0.0627]
["bitfinex","BTCUSD",1721069878104,0.05095395,63650.0,63646.0,0.0627]
["bitfinex","BTCUSD",1721069878311,0.05095395,63650.0,63647.0,0.06444961]
["bitfinex","BTCUSD",1721069878520,0.05095395,63649.0,63647.0,0.06444961]
["bitfinex","BTCUSD",1721069878733,0.00806353,63653.0,63647.0,0.06444961]
["bitfinex","BTCUSD",1721069878734,0.05095395,63648.0,63647.0,0.06444961]
["bitfinex","BTCUSD",1721069880641,0.05095395,63648.0,63647.0,0.07444961]
["bitfinex","BTCUSD",1721069880838,0.05077193,63648.0,63647.0,0.07444961]
["bitfinex","BTCUSD",1721069881167,0.05077193,63648.0,63647.0,0.07644961]
["bitfinex","BTCUSD",1721069881371,0.05077193,63652.0,63647.0,0.07844961]
["bitfinex","BTCUSD",1721069881572,0.05077193,63652.0,63647.0,0.23556561]
["bitfinex","BTCUSD",1721069881776,0.05077193,63652.0,63647.0,0.07844961]
["bitfinex","BTCUSD",1721069881979,0.05077193,63652.0,63647.0,0.23556561]
["bitfinex","BTCUSD",1721069882382,0.005,63653.0,63647.0,0.23556561]
["bitfinex","BTCUSD",1721069882383,0.05079292,63651.0,63647.0,0.23556561]
["bitfinex","BTCUSD",1721069882610,0.05079292,63650.0,63648.0,0.05077999]
["bitfinex","BTCUSD",1721069882817,0.05079292,63649.0,63648.0,0.05077999]
["bitfinex","BTCUSD",1721069883013,0.05079292,63652.0,63648.0,0.05077999]
["bitfinex","BTCUSD",1721069883218,0.05078794,63651.0,63649.0,0.06444961]
["bitfinex","BTCUSD",1721069883542,0.05078794,63650.0,63649.0,0.06444961]
["bitfinex","BTCUSD",1721069884491,0.162101,63653.0,63649.0,0.06444961]
["bitfinex","BTCUSD",1721069884492,0.05078794,63652.0,63649.0,0.06444961]
["bitfinex","BTCUSD",1721069884612,0.05078794,63652.0,63650.0,0.05077999]
["bitfinex","BTCUSD",1721069885759,0.05078794,63652.0,63651.0,0.0766]
["bitfinex","BTCUSD",1721069885962,0.05078794,63656.0,63651.0,0.294206]
["bitfinex","BTCUSD",1721069886164,0.15443589,63655.0,63651.0,0.294206]
["bitfinex","BTCUSD",1721069886306,0.05078794,63654.0,63651.0,0.294206]
["bitfinex","BTCUSD",1721069886517,0.1,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721069886746,0.1,63657.0,63655.0,0.531889]
["bitfinex","BTCUSD",1721069886747,0.13151033,63656.0,63655.0,0.531889]
["bitfinex","BTCUSD",1721069886954,0.23151033,63656.0,63655.0,0.3164666]
["bitfinex","BTCUSD",1721069887164,0.23108412,63656.0,63655.0,0.0606]
["bitfinex","BTCUSD",1721069887368,0.15049715,63656.0,63655.0,0.0606]
["bitfinex","BTCUSD",1721069887983,0.05049715,63656.0,63655.0,0.0606]
["bitfinex","BTCUSD",1721069888903,0.05549715,63656.0,63655.0,0.0666]
["bitfinex","BTCUSD",1721069889112,0.05549715,63656.0,63655.0,0.006]
["bitfinex","BTCUSD",1721069889345,0.52677915,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721069889547,1.02016715,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721069889818,1.47331888,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721069890199,1.41331888,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721069890416,1.41265186,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721069890614,0.157109,63651.0,63644.0,0.0633]
["bitfinex","BTCUSD",1721069890813,0.005,63646.0,63644.0,0.0633]
["bitfinex","BTCUSD",1721069891019,0.05483013,63645.0,63644.0,0.0633]
["bitfinex","BTCUSD",1721069891193,0.04983013,63645.0,63644.0,0.0633]
["bitfinex","BTCUSD",1721069891819,0.05483013,63645.0,63644.0,0.0723]
["bitfinex","BTCUSD",1721069892182,0.04983013,63645.0,63644.0,0.0633]
["bitfinex","BTCUSD",1721069892601,0.05483013,63645.0,63644.0,0.0903]
["bitfinex","BTCUSD",1721069892972,0.05483013,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1721069893107,0.05483013,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069893761,0.05465224,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069894216,1.59169737,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069894343,1.98092885,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069894560,2.1658418,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069894780,2.06832552,63645.0,63644.0,0.028]
["bitfinex","BTCUSD",1721069894958,2.0447956,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1721069895340,2.0447956,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1721069895341,1.58563965,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1721069895829,1.58563965,63645.0,63644.0,0.01654]
["bitfinex","BTCUSD",1721069895830,0.22497885,63645.0,63644.0,0.01654]
["bitfinex","BTCUSD",1721069895956,0.04999037,63645.0,63644.0,0.01854]
["bitfinex","BTCUSD",1721069896373,0.1,63648.0,63644.0,0.01854]
["bitfinex","BTCUSD",1721069896374,0.04999037,63646.0,63644.0,0.02054]
["bitfinex","BTCUSD",1721069896572,0.10806353,63649.0,63644.0,0.01854]
["bitfinex","BTCUSD",1721069896573,0.04999037,63645.0,63644.0,0.01854]
["bitfinex","BTCUSD",1721069896829,0.04999037,63647.0,63644.0,0.01854]
["bitfinex","BTCUSD",1721069897019,0.04999037,63646.0,63644.0,0.02054]
["bitfinex","BTCUSD",1721069897252,0.04999037,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1721069897656,0.00806353,63649.0,63644.0,0.004]
["bitfinex","BTCUSD",1721069897657,0.04999037,63648.0,63644.0,0.004]
["bitfinex","BTCUSD",1721069897857,0.00806353,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721069898089,0.04999037,63646.0,63644.0,0.005]
["bitfinex","BTCUSD",1721069898614,0.04999037,63646.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721069898821,0.04999037,63646.0,63644.0,0.006]
["bitfinex","BTCUSD",1721069899299,0.04999037,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1721069899512,0.04999037,63645.0,63642.0,0.221228]
["bitfinex","BTCUSD",1721069899723,0.006,63646.0,63644.0,0.008]
["bitfinex","BTCUSD",1721069899888,0.05263864,63645.0,63644.0,0.008]
["bitfinex","BTCUSD",1721069900093,0.05203835,63645.0,63644.0,0.008]
["bitfinex","BTCUSD",1721069900299,0.04897482,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1721069900700,0.05397482,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1721069900903,0.52533882,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1721069901108,0.54833882,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1721069901306,0.54833882,63645.0,63644.0,0.015]
["bitfinex","BTCUSD",1721069901307,0.62133781,63645.0,63644.0,0.015]
["bitfinex","BTCUSD",1721069901505,0.67147203,63645.0,63644.0,0.015]
["bitfinex","BTCUSD",1721069901708,0.67147203,63645.0,63644.0,0.009]
["bitfinex","BTCUSD",1721069902051,0.67147203,63645.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069902052,0.005,63642.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069902260,0.05273354,63641.0,63640.0,0.0614644]
["bitfinex","BTCUSD",1721069902693,0.04967001,63641.0,63640.0,0.0614644]
["bitfinex","BTCUSD",1721069903098,0.04967001,63641.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069903271,0.00306353,63640.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069903615,0.04955636,63640.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069904248,0.04955636,63641.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069904445,0.00306353,63640.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069904649,0.05261989,63640.0,63639.0,0.0661]
["bitfinex","BTCUSD",1721069904896,0.04955636,63640.0,63639.0,0.2847001]
["bitfinex","BTCUSD",1721069905062,0.04955636,63640.0,63639.0,0.2987001]
["bitfinex","BTCUSD",1721069905275,0.023,63645.0,63639.0,0.2987001]
["bitfinex","BTCUSD",1721069905276,0.02606353,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721069905492,0.02606353,63645.0,63640.0,0.2108985]
["bitfinex","BTCUSD",1721069905493,0.04941314,63644.0,63640.0,0.2108985]
["bitfinex","BTCUSD",1721069905669,0.00306353,63643.0,63640.0,0.2108985]
["bitfinex","BTCUSD",1721069905858,0.00306353,63643.0,63641.0,0.0614641]
["bitfinex","BTCUSD",1721069905859,0.04941314,63642.0,63641.0,0.0614641]
["bitfinex","BTCUSD",1721069906279,0.04941314,63644.0,63641.0,0.0614641]
["bitfinex","BTCUSD",1721069906501,0.00306353,63643.0,63641.0,0.0614641]
["bitfinex","BTCUSD",1721069906705,0.00306353,63644.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069906913,0.04962571,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069907308,0.04962571,63644.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069907513,0.00306353,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069907717,0.05268924,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069907931,0.04962571,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069908121,0.04962571,63644.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069908353,0.05268924,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069908764,0.04962571,63643.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069908919,0.04962571,63643.0,63642.0,0.0677655]
["bitfinex","BTCUSD",1721069909277,0.023,63645.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069909278,0.04962571,63644.0,63642.0,0.0537655]
["bitfinex","BTCUSD",1721069909430,0.023,63645.0,63643.0,0.0614641]
["bitfinex","BTCUSD",1721069909808,0.05014077,63644.0,63643.0,0.0614641]
["bitfinex","BTCUSD",1721069909981,0.5,63644.0,63643.0,0.0614641]
["bitfinex","BTCUSD",1721069910179,0.55014077,63644.0,63643.0,0.0614641]
["bitfinex","BTCUSD",1721069910801,0.55014077,63644.0,63642.0,0.014]
["bitfinex","BTCUSD",1721069911009,0.0532043,63643.0,63642.0,0.014]
["bitfinex","BTCUSD",1721069911248,0.0582043,63643.0,63642.0,0.014]
["bitfinex","BTCUSD",1721069911863,0.005,63642.0,63639.0,0.221035]
["bitfinex","BTCUSD",1721069912064,0.0532043,63641.0,63639.0,0.221035]
["bitfinex","BTCUSD",1721069912289,0.05014077,63640.0,63639.0,0.3137279]
["bitfinex","BTCUSD",1721069912487,0.05014077,63640.0,63639.0,0.1565929]
["bitfinex","BTCUSD",1721069912663,0.05514077,63640.0,63639.0,0.0639]
["bitfinex","BTCUSD",1721069913135,0.005,63641.0,63639.0,0.0779]
["bitfinex","BTCUSD",1721069913481,0.005,63641.0,63639.0,0.0639]
["bitfinex","BTCUSD",1721069913482,0.05282751,63640.0,63639.0,0.0639]
["bitfinex","BTCUSD",1721069913674,0.04976398,63640.0,63639.0,0.0779]
["bitfinex","BTCUSD",1721069913809,0.05282751,63640.0,63639.0,0.0919]
["bitfinex","BTCUSD",1721069914014,0.05282751,63640.0,63639.0,0.0779]
["bitfinex","BTCUSD",1721069914250,0.04976398,63640.0,63639.0,0.0919]
["bitfinex","BTCUSD",1721069914837,0.04976398,63640.0,63639.0,0.0779]
["bitfinex","BTCUSD",1721069915252,0.04976398,63640.0,63639.0,0.0919]
["bitfinex","BTCUSD",1721069915456,0.04976398,63640.0,63639.0,0.0779]
["bitfinex","BTCUSD",1721069915659,0.04976398,63640.0,63639.0,0.0639]
["bitfinex","BTCUSD",1721069915860,0.04976398,63640.0,63639.0,0.2963011]
["bitfinex","BTCUSD",1721069916062,0.07091181,63646.0,63645.0,0.527364]
["bitfinex","BTCUSD",1721069916063,0.00083,63646.0,63645.0,0.527364]
["bitfinex","BTCUSD",1721069916261,0.00083,63646.0,63645.0,1.30295]
["bitfinex","BTCUSD",1721069916262,0.0504758,63646.0,63645.0,1.30295]
["bitfinex","BTCUSD",1721069916488,0.05108397,63646.0,63645.0,1.3569145]
["bitfinex","BTCUSD",1721069916833,0.00083,63646.0,63645.0,1.3569145]
["bitfinex","BTCUSD",1721069917517,0.00083,63646.0,63645.0,1.3679145]
["bitfinex","BTCUSD",1721069918694,0.00083,63646.0,63645.0,1.3569145]
["bitfinex","BTCUSD",1721069918895,0.00083,63646.0,63645.0,1.3689145]
["bitfinex","BTCUSD",1721069919096,0.00083,63646.0,63645.0,1.3829145]
["bitfinex","BTCUSD",1721069919277,0.00083,63646.0,63645.0,1.3689145]
["bitfinex","BTCUSD",1721069919478,0.00083,63646.0,63645.0,1.5569145]
["bitfinex","BTCUSD",1721069919805,0.00083,63646.0,63645.0,1.5849145]
["bitfinex","BTCUSD",1721069920813,0.00083,63646.0,63645.0,1.9991575]
["bitfinex","BTCUSD",1721069921015,0.00083,63646.0,63645.0,2.3134005]
["bitfinex","BTCUSD",1721069921215,0.00083,63646.0,63645.0,2.4134005]
["bitfinex","BTCUSD",1721069921543,0.00083,63646.0,63645.0,2.3994005]
["bitfinex","BTCUSD",1721069921911,0.00083,63646.0,63645.0,2.4134005]
["bitfinex","BTCUSD",1721069922313,0.00083,63646.0,63645.0,2.3994005]
["bitfinex","BTCUSD",1721069922507,0.00083,63646.0,63645.0,2.3854005]
["bitfinex","BTCUSD",1721069922724,0.00083,63646.0,63645.0,2.3994005]
["bitfinex","BTCUSD",1721069923142,0.00083,63646.0,63645.0,2.4134005]
["bitfinex","BTCUSD",1721069923807,0.00083,63646.0,63645.0,2.4274005]
["bitfinex","BTCUSD",1721069924382,0.00083,63646.0,63645.0,2.3274005]
["bitfinex","BTCUSD",1721069924571,0.00083,63646.0,63645.0,2.4274005]
["bitfinex","BTCUSD",1721069924745,0.00083,63646.0,63645.0,2.3274005]
["bitfinex","BTCUSD",1721069924947,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069925154,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069925815,0.00083,63646.0,63645.0,1.7131575]
["bitfinex","BTCUSD",1721069926053,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069926458,0.00083,63646.0,63645.0,1.7131575]
["bitfinex","BTCUSD",1721069926588,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069927021,0.00083,63646.0,63645.0,1.7131575]
["bitfinex","BTCUSD",1721069927240,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069927441,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069927973,0.00083,63646.0,63645.0,1.9131575]
["bitfinex","BTCUSD",1721069928154,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069928560,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069929100,0.00083,63646.0,63645.0,1.9131575]
["bitfinex","BTCUSD",1721069929299,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069929723,0.00083,63646.0,63645.0,1.9131575]
["bitfinex","BTCUSD",1721069929947,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069931866,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069932079,0.00083,63646.0,63645.0,1.7131575]
["bitfinex","BTCUSD",1721069932281,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069933424,0.00083,63646.0,63645.0,1.7131575]
["bitfinex","BTCUSD",1721069933826,0.00083,63646.0,63645.0,1.8131575]
["bitfinex","BTCUSD",1721069934632,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069934841,0.00083,63646.0,63645.0,1.9131575]
["bitfinex","BTCUSD",1721069935040,0.00083,63646.0,63645.0,2.0131575]
["bitfinex","BTCUSD",1721069935448,0.00083,63646.0,63645.0,2.1131575]
["bitfinex","BTCUSD",1721069936080,0.00083,63646.0,63645.0,2.4274005]
["bitfinex","BTCUSD",1721069936286,0.00083,63646.0,63645.0,2.7416435]
["bitfinex","BTCUSD",1721069936494,0.00083,63670.0,63669.0,0.84131]
["bitfinex","BTCUSD",1721069936699,0.00083,63670.0,63669.0,0.98931]
["bitfinex","BTCUSD",1721069936903,0.00083,63670.0,63669.0,1.303434]
["bitfinex","BTCUSD",1721069937820,0.00083,63670.0,63669.0,1.309434]
["bitfinex","BTCUSD",1721069938033,0.00083,63670.0,63669.0,1.317434]
["bitfinex","BTCUSD",1721069938233,0.00083,63670.0,63669.0,1.3713985]
["bitfinex","BTCUSD",1721069939844,0.00083,63670.0,63669.0,1.3153985]
["bitfinex","BTCUSD",1721069940373,0.04975964,63670.0,63669.0,1.3153985]
["bitfinex","BTCUSD",1721069941009,0.04975964,63670.0,63669.0,0.2250265]
["bitfinex","BTCUSD",1721069941010,0.05475964,63670.0,63669.0,0.2250265]
["bitfinex","BTCUSD",1721069941210,0.05475964,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069941211,0.18875964,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069941415,0.34581864,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069941648,0.68278813,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069942185,0.74279035,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069942783,0.68279035,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069943529,0.75949119,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069943682,1.13361019,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069944331,1.16085041,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069944755,1.02482784,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069944929,1.15779261,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069945899,0.20354231,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069946146,0.04984147,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069946457,0.04984147,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069947433,0.04984147,63670.0,63669.0,0.2195833]
["bitfinex","BTCUSD",1721069947633,0.04984147,63670.0,63669.0,0.5337073]
["bitfinex","BTCUSD",1721069947854,0.04984147,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069948104,0.05023545,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069948274,0.05523545,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069949454,0.05023545,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069951299,0.04960242,63670.0,63669.0,0.0625213]
["bitfinex","BTCUSD",1721069954459,0.04960242,63670.0,63669.0,0.5337073]
["bitfinex","BTCUSD",1721069954648,0.04960242,63670.0,63669.0,0.679686]
["bitfinex","BTCUSD",1721069954649,0.04959938,63670.0,63669.0,0.679686]
["bitfinex","BTCUSD",1721069955027,0.04959938,63670.0,63669.0,0.99381]
["bitfinex","BTCUSD",1721069955028,0.00083,63670.0,63669.0,0.99381]
["bitfinex","BTCUSD",1721069955218,0.04959584,63670.0,63669.0,0.99381]
["bitfinex","BTCUSD",1721069955754,0.04959584,63670.0,63669.0,1.307934]
["bitfinex","BTCUSD",1721069956006,0.00083,63670.0,63669.0,1.307934]
["bitfinex","BTCUSD",1721069959475,0.00083,63670.0,63669.0,1.251934]
["bitfinex","BTCUSD",1721069959804,0.00083,63670.0,63669.0,1.307934]
["bitfinex","BTCUSD",1721069964274,0.00073,63670.0,63669.0,1.307934]
["bitfinex","BTCUSD",1721069965778,0.00073,63670.0,63669.0,0.93781]
["bitfinex","BTCUSD",1721069965985,0.00073,63670.0,63669.0,0.99381]
["bitfinex","BTCUSD",1721069966423,0.00073,63670.0,63669.0,1.307934]
["bitfinex","BTCUSD",1721069969645,0.00073,63670.0,63669.0,1.607934]
["bitfinex","BTCUSD",1721069969916,0.00073,63670.0,63669.0,1.936034]
["bitfinex","BTCUSD",1721069970088,0.00073,63670.0,63669.0,2.150158]
["bitfinex","BTCUSD",1721069970461,0.00073,63670.0,63669.0,2.250158]
["bitfinex","BTCUSD",1721069970671,0.00073,63670.0,63669.0,2.236158]
["bitfinex","BTCUSD",1721069970889,0.00073,63670.0,63669.0,2.243158]
["bitfinex","BTCUSD",1721069971087,0.00073,63670.0,63669.0,2.252158]
["bitfinex","BTCUSD",1721069971408,0.00073,63670.0,63669.0,2.145158]
["bitfinex","BTCUSD",1721069971556,0.00073,63670.0,63669.0,2.150158]
["bitfinex","BTCUSD",1721069971751,0.00073,63670.0,63669.0,2.250158]
["bitfinex","BTCUSD",1721069973083,0.00073,63670.0,63669.0,2.264158]
["bitfinex","BTCUSD",1721069973326,0.00073,63670.0,63669.0,2.250158]
["bitfinex","BTCUSD",1721069973484,0.00073,63670.0,63669.0,2.236158]
["bitfinex","BTCUSD",1721069973686,0.00073,63670.0,63669.0,2.564282]
["bitfinex","BTCUSD",1721069973890,0.00073,63670.0,63669.0,2.578282]
["bitfinex","BTCUSD",1721069974317,0.00073,63670.0,63669.0,2.350182]
["bitfinex","BTCUSD",1721069974515,0.00073,63670.0,63669.0,2.550282]
["bitfinex","BTCUSD",1721069974719,0.00073,63670.0,63669.0,2.564282]
["bitfinex","BTCUSD",1721069974921,0.00073,63670.0,63669.0,2.578282]
["bitfinex","BTCUSD",1721069975123,0.00073,63670.0,63669.0,2.264158]
["bitfinex","BTCUSD",1721069975802,0.00073,63670.0,63669.0,2.26353362]
["bitfinex","BTCUSD",1721069976010,0.00073,63670.0,63669.0,2.23553362]
["bitfinex","BTCUSD",1721069976230,0.00073,63670.0,63669.0,2.24953362]
["bitfinex","BTCUSD",1721069976441,0.00073,63670.0,63669.0,2.26353362]
["bitfinex","BTCUSD",1721069976688,0.00073,63670.0,63669.0,1.70743362]
["bitfinex","BTCUSD",1721069977161,0.00073,63670.0,63669.0,1.73543362]
["bitfinex","BTCUSD",1721069977362,0.00073,63670.0,63669.0,1.72143362]
["bitfinex","BTCUSD",1721069977906,0.00073,63670.0,63669.0,1.73543362]
["bitfinex","BTCUSD",1721069977907,0.00063,63670.0,63669.0,1.73543362]
["bitfinex","BTCUSD",1721069978113,0.00013,63670.0,63669.0,1.73543362]
["bitfinex","BTCUSD",1721069978535,3e-05,63670.0,63669.0,1.42130962]
["bitfinex","BTCUSD",1721069978758,3e-05,63670.0,63669.0,0.56106162]
["bitfinex","BTCUSD",1721069978962,0.554078,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069979168,1.52352338,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069979335,1.73091186,63670.0,63669.0,0.042]
["bitfinex","BTCUSD",1721069979568,1.53313508,63670.0,63669.0,0.042]
["bitfinex","BTCUSD",1721069979789,1.21901608,63670.0,63669.0,0.014]
["bitfinex","BTCUSD",1721069979990,1.21901608,63670.0,63669.0,0.028]
["bitfinex","BTCUSD",1721069980200,2.37683421,63670.0,63669.0,0.029]
["bitfinex","BTCUSD",1721069980412,2.58210018,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1721069980605,2.58210018,63670.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721069980606,0.004,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1721069980788,0.004,63655.0,63651.0,0.2357533]
["bitfinex","BTCUSD",1721069980789,0.06045493,63654.0,63651.0,0.2357533]
["bitfinex","BTCUSD",1721069980951,0.0573914,63653.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721069982782,0.157104,63652.0,63651.0,0.0786483]
["bitfinex","BTCUSD",1721069982984,0.157104,63652.0,63646.0,0.15803]
["bitfinex","BTCUSD",1721069982985,0.0048,63651.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721069983143,0.0048,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721069983144,0.00306353,63650.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721069984226,0.001,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721069984227,0.00406353,63652.0,63647.0,0.157116]
["bitfinex","BTCUSD",1721069984401,0.00306353,63650.0,63648.0,0.0608873]
["bitfinex","BTCUSD",1721069984602,0.001,63652.0,63648.0,0.0608873]
["bitfinex","BTCUSD",1721069984603,0.00306353,63651.0,63648.0,0.0608873]
["bitfinex","BTCUSD",1721069984764,0.00306353,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721069985395,0.00306353,63651.0,63648.0,0.2180003]
["bitfinex","BTCUSD",1721069985600,0.001,63650.0,63649.0,0.0543423]
["bitfinex","BTCUSD",1721069986030,0.0048,63651.0,63649.0,0.0543423]
["bitfinex","BTCUSD",1721069986235,0.001,63650.0,63649.0,0.0593423]
["bitfinex","BTCUSD",1721069986854,0.00786353,63653.0,63649.0,0.0593423]
["bitfinex","BTCUSD",1721069987050,0.00786353,63653.0,63650.0,0.05776053]
["bitfinex","BTCUSD",1721069987450,0.0048,63651.0,63650.0,0.05776053]
["bitfinex","BTCUSD",1721069987648,0.0048,63651.0,63650.0,0.05676053]
["bitfinex","BTCUSD",1721069988235,0.0048,63652.0,63650.0,0.05676053]
["bitfinex","BTCUSD",1721069988507,0.0048,63652.0,63651.0,0.05370235]
["bitfinex","BTCUSD",1721069988733,0.00199999,63653.0,63651.0,0.05370235]
["bitfinex","BTCUSD",1721069988885,0.157097,63655.0,63651.0,0.05370235]
["bitfinex","BTCUSD",1721069988886,0.00199999,63654.0,63651.0,0.05370235]
["bitfinex","BTCUSD",1721069989088,0.00199999,63654.0,63652.0,0.02668164]
["bitfinex","BTCUSD",1721069989323,0.00199999,63654.0,63652.0,0.02568164]
["bitfinex","BTCUSD",1721069989705,0.00199999,63654.0,63653.0,0.222001]
["bitfinex","BTCUSD",1721069989868,0.0048,63662.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721069989869,0.0048,63659.0,63654.0,0.157099]
["bitfinex","BTCUSD",1721069990057,0.161887,63659.0,63655.0,0.05852725]
["bitfinex","BTCUSD",1721069990254,0.00779999,63658.0,63655.0,0.05852725]
["bitfinex","BTCUSD",1721069991915,0.00299999,63658.0,63655.0,0.13612725]
["bitfinex","BTCUSD",1721069992061,0.00299999,63661.0,63656.0,0.157092]
["bitfinex","BTCUSD",1721069992256,0.16008199,63661.0,63656.0,0.05370235]
["bitfinex","BTCUSD",1721069992480,0.157085,63660.0,63656.0,0.05370235]
["bitfinex","BTCUSD",1721069992684,0.00299999,63659.0,63657.0,0.05852725]
["bitfinex","BTCUSD",1721069994811,0.00299999,63660.0,63657.0,0.05852725]
["bitfinex","BTCUSD",1721069995025,0.001,63658.0,63657.0,0.05852725]
["bitfinex","BTCUSD",1721069995194,0.00779999,63661.0,63657.0,0.05852725]
["bitfinex","BTCUSD",1721069995422,0.00779999,63661.0,63658.0,0.05370235]
["bitfinex","BTCUSD",1721069995539,0.0048,63659.0,63658.0,0.05370235]
["bitfinex","BTCUSD",1721069995743,0.0048,63658.0,63654.0,0.157097]
["bitfinex","BTCUSD",1721069995957,0.314164,63661.0,63653.0,0.222001]
["bitfinex","BTCUSD",1721069995958,0.00779999,63657.0,63653.0,0.222001]
["bitfinex","BTCUSD",1721069996176,0.00779999,63657.0,63654.0,0.0775618]
["bitfinex","BTCUSD",1721069996621,0.00299999,63657.0,63654.0,0.0775618]
["bitfinex","BTCUSD",1721069996806,0.00299999,63657.0,63654.0,0.0835618]
["bitfinex","BTCUSD",1721069997239,0.00299999,63657.0,63655.0,0.0346678]
["bitfinex","BTCUSD",1721069998387,0.00779999,63657.0,63655.0,0.0346678]
["bitfinex","BTCUSD",1721069998589,0.0048,63656.0,63655.0,0.0346678]
["bitfinex","BTCUSD",1721069999144,0.0058,63657.0,63655.0,0.0346678]
["bitfinex","BTCUSD",1721069999258,0.0058,63657.0,63656.0,0.02646688]
["bitfinex","BTCUSD",1721069999476,0.0068,63657.0,63656.0,0.02646688]
["bitfinex","BTCUSD",1721069999879,0.0058,63657.0,63656.0,0.02646688]
["bitfinex","BTCUSD",1721070000086,0.0058,63657.0,63656.0,0.02546688]
["bitfinex","BTCUSD",1721070000297,0.0058,63657.0,63655.0,0.0446678]
["bitfinex","BTCUSD",1721070000298,0.0058,63657.0,63655.0,0.01]
["bitfinex","BTCUSD",1721070000299,0.356094,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721070000532,1.24385031,63656.0,63655.0,0.01]
["bitfinex","BTCUSD",1721070000758,1.24385031,63656.0,63655.0,0.016]
["bitfinex","BTCUSD",1721070000759,1.93691328,63656.0,63655.0,0.016]
["bitfinex","BTCUSD",1721070001127,2.02839443,63656.0,63655.0,0.016]
["bitfinex","BTCUSD",1721070001374,2.43232377,63656.0,63655.0,0.016]
["bitfinex","BTCUSD",1721070001563,1.164615,63647.0,63633.0,0.0623]
["bitfinex","BTCUSD",1721070001769,1.164615,63647.0,63628.0,0.5472143]
["bitfinex","BTCUSD",1721070001770,2.14696869,63647.0,63628.0,0.5472143]
["bitfinex","BTCUSD",1721070001979,1.8532139,63647.0,63628.0,0.5472143]
["bitfinex","BTCUSD",1721070002141,0.79241731,63647.0,63635.0,0.056]
["bitfinex","BTCUSD",1721070002354,0.0048,63648.0,63639.0,0.0615]
["bitfinex","BTCUSD",1721070002553,0.315188,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721070002554,0.013,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721070002920,0.013,63656.0,63655.0,0.670189]
["bitfinex","BTCUSD",1721070003125,0.013,63656.0,63655.0,0.984382]
["bitfinex","BTCUSD",1721070003329,0.013,63656.0,63655.0,0.978382]
["bitfinex","BTCUSD",1721070003770,0.00306353,63664.0,63658.0,0.157087]
["bitfinex","BTCUSD",1721070004159,0.00306353,63664.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721070004815,0.00306353,63664.0,63659.0,0.156086]
["bitfinex","BTCUSD",1721070005027,0.00306353,63664.0,63657.0,0.370181]
["bitfinex","BTCUSD",1721070005029,0.00306353,63664.0,63663.0,0.662931]
["bitfinex","BTCUSD",1721070005230,0.00306353,63664.0,63663.0,0.977085]
["bitfinex","BTCUSD",1721070005849,0.0048,63675.0,63663.0,0.977085]
["bitfinex","BTCUSD",1721070005850,0.0048,63671.0,63664.0,0.157073]
["bitfinex","BTCUSD",1721070006051,0.0048,63671.0,63665.0,0.2177647]
["bitfinex","BTCUSD",1721070006261,0.0048,63669.0,63665.0,0.2177647]
["bitfinex","BTCUSD",1721070006677,0.157054,63672.0,63665.0,0.2167647]
["bitfinex","BTCUSD",1721070006678,0.0048,63666.0,63665.0,0.2167647]
["bitfinex","BTCUSD",1721070006882,0.0048,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721070007413,0.0048,63666.0,63665.0,0.487216]
["bitfinex","BTCUSD",1721070007646,0.002,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721070007910,0.002,63669.0,63668.0,0.2193547]
["bitfinex","BTCUSD",1721070008051,0.002,63669.0,63668.0,0.2183547]
["bitfinex","BTCUSD",1721070008252,0.002,63669.0,63668.0,0.5324837]
["bitfinex","BTCUSD",1721070009042,0.05717371,63669.0,63668.0,0.2183547]
["bitfinex","BTCUSD",1721070009243,0.05717371,63669.0,63668.0,0.0612907]
["bitfinex","BTCUSD",1721070009244,0.0569743,63669.0,63668.0,0.0612907]
["bitfinex","BTCUSD",1721070009468,0.0048,63672.0,63668.0,0.0612907]
["bitfinex","BTCUSD",1721070009681,0.06003977,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1721070009902,0.0048,63665.0,63657.0,0.056]
["bitfinex","BTCUSD",1721070010126,0.0048,63665.0,63663.0,0.292777]
["bitfinex","BTCUSD",1721070010341,0.001,63669.0,63664.0,0.2177679]
["bitfinex","BTCUSD",1721070010562,0.0058,63669.0,63668.0,0.008]
["bitfinex","BTCUSD",1721070010765,0.06025954,63670.0,63668.0,0.004]
["bitfinex","BTCUSD",1721070010971,0.05719601,63669.0,63668.0,0.004]
["bitfinex","BTCUSD",1721070011208,0.06199601,63669.0,63668.0,0.03874679]
["bitfinex","BTCUSD",1721070011421,0.0048,63669.0,63668.0,0.03874679]
["bitfinex","BTCUSD",1721070011644,0.0058,63669.0,63668.0,0.03874679]
["bitfinex","BTCUSD",1721070012025,0.0058,63669.0,63668.0,0.03574679]
["bitfinex","BTCUSD",1721070012227,0.0068,63669.0,63668.0,0.03574679]
["bitfinex","BTCUSD",1721070012771,0.001,63669.0,63668.0,0.50693979]
["bitfinex","BTCUSD",1721070013108,0.002,63669.0,63668.0,0.51593979]
["bitfinex","BTCUSD",1721070013310,0.003,63669.0,63668.0,0.52393979]
["bitfinex","BTCUSD",1721070013489,0.003,63669.0,63668.0,1.03986879]
["bitfinex","BTCUSD",1721070013735,0.003,63669.0,63668.0,0.98386879]
["bitfinex","BTCUSD",1721070015348,0.003,63669.0,63668.0,1.03986879]
["bitfinex","BTCUSD",1721070015567,0.003,63669.0,63668.0,0.98386879]
["bitfinex","BTCUSD",1721070015739,0.003,63669.0,63668.0,1.03986879]
["bitfinex","BTCUSD",1721070015940,0.003,63669.0,63668.0,1.35399779]
["bitfinex","BTCUSD",1721070017463,0.003,63669.0,63668.0,1.29799779]
["bitfinex","BTCUSD",1721070017663,0.003,63669.0,63668.0,1.35399779]
["bitfinex","BTCUSD",1721070018000,0.003,63669.0,63668.0,1.29799779]
["bitfinex","BTCUSD",1721070026486,0.003,63669.0,63668.0,1.35399779]
["bitfinex","BTCUSD",1721070029769,0.003,63669.0,63668.0,1.95912679]
["bitfinex","BTCUSD",1721070029770,0.002,63669.0,63668.0,1.95912679]
["bitfinex","BTCUSD",1721070030016,0.00076,63673.0,63668.0,1.95912679]
["bitfinex","BTCUSD",1721070030017,0.00076,63673.0,63672.0,1.286872]
["bitfinex","BTCUSD",1721070030215,0.00076,63673.0,63672.0,1.828081]
["bitfinex","BTCUSD",1721070030419,0.00076,63673.0,63672.0,2.24119]
["bitfinex","BTCUSD",1721070030654,0.00076,63673.0,63672.0,1.81309]
["bitfinex","BTCUSD",1721070031061,0.00076,63673.0,63672.0,1.81109]
["bitfinex","BTCUSD",1721070031302,0.00076,63673.0,63672.0,1.74683679]
["bitfinex","BTCUSD",1721070031499,0.00076,63673.0,63672.0,1.86083679]
["bitfinex","BTCUSD",1721070031674,0.00176,63673.0,63672.0,1.86083679]
["bitfinex","BTCUSD",1721070032406,0.00176,63673.0,63672.0,0.171054]
["bitfinex","BTCUSD",1721070032804,0.00176,63673.0,63672.0,0.499163]
["bitfinex","BTCUSD",1721070033223,0.00176,63673.0,63672.0,0.851272]
["bitfinex","BTCUSD",1721070033224,0.05901444,63673.0,63672.0,0.851272]
["bitfinex","BTCUSD",1721070033436,0.05901444,63673.0,63672.0,1.151381]
["bitfinex","BTCUSD",1721070033636,0.05901444,63673.0,63672.0,1.179381]
["bitfinex","BTCUSD",1721070033776,0.05901444,63673.0,63672.0,1.245581]
["bitfinex","BTCUSD",1721070034010,0.05901444,63673.0,63672.0,1.293281]
["bitfinex","BTCUSD",1721070034210,0.05901444,63673.0,63672.0,1.307281]
["bitfinex","BTCUSD",1721070034416,0.05901444,63673.0,63672.0,1.321281]
["bitfinex","BTCUSD",1721070034625,0.05937163,63673.0,63672.0,1.321281]
["bitfinex","BTCUSD",1721070034869,0.00076,63673.0,63672.0,1.321281]
["bitfinex","BTCUSD",1721070037337,0.00076,63673.0,63672.0,1.307281]
["bitfinex","BTCUSD",1721070037691,0.00076,63673.0,63672.0,1.321281]
["bitfinex","BTCUSD",1721070038091,0.00076,63673.0,63672.0,1.007172]
["bitfinex","BTCUSD",1721070039531,0.00076,63673.0,63672.0,0.979172]
["bitfinex","BTCUSD",1721070039731,0.00076,63673.0,63672.0,0.993172]
["bitfinex","BTCUSD",1721070039894,0.00076,63673.0,63672.0,1.007172]
["bitfinex","BTCUSD",1721070040283,0.00076,63673.0,63672.0,0.993172]
["bitfinex","BTCUSD",1721070040594,0.00076,63673.0,63672.0,1.007172]
["bitfinex","BTCUSD",1721070047254,0.00076,63673.0,63672.0,1.321281]
["bitfinex","BTCUSD",1721070047418,0.00076,63673.0,63672.0,1.40233338]
["bitfinex","BTCUSD",1721070047775,0.00076,63673.0,63672.0,1.521281]
["bitfinex","BTCUSD",1721070048287,0.00076,63673.0,63672.0,1.507281]
["bitfinex","BTCUSD",1721070048489,0.00076,63673.0,63672.0,1.92139]
["bitfinex","BTCUSD",1721070048728,0.00076,63673.0,63672.0,2.03539]
["bitfinex","BTCUSD",1721070049046,0.00076,63673.0,63672.0,2.02139]
["bitfinex","BTCUSD",1721070049454,0.00076,63673.0,63672.0,2.03539]
["bitfinex","BTCUSD",1721070050336,0.00076,63673.0,63672.0,2.04939]
["bitfinex","BTCUSD",1721070050837,0.00076,63673.0,63672.0,1.521281]
["bitfinex","BTCUSD",1721070051042,0.00076,63673.0,63672.0,1.421281]
["bitfinex","BTCUSD",1721070051315,0.00076,63673.0,63672.0,1.435281]
["bitfinex","BTCUSD",1721070054881,0.00076,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070055142,0.06619206,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070055343,0.19899206,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070055550,0.35604406,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070055750,1.11579692,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070055951,1.64412636,63673.0,63672.0,0.042]
["bitfinex","BTCUSD",1721070056151,1.76171571,63673.0,63672.0,0.028]
["bitfinex","BTCUSD",1721070056350,1.667434,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721070056504,2.11780728,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721070056910,2.05780728,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721070057388,1.83937886,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721070057566,1.89581772,63669.0,63668.0,0.000913]
["bitfinex","BTCUSD",1721070057898,1.89581772,63669.0,63651.0,0.31421]
["bitfinex","BTCUSD",1721070057899,0.165099,63654.0,63647.0,0.4863143]
["bitfinex","BTCUSD",1721070058102,0.165099,63654.0,63646.0,0.061113]
["bitfinex","BTCUSD",1721070058103,0.0088,63650.0,63648.0,0.4863143]
["bitfinex","BTCUSD",1721070058304,0.21355086,63649.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070058507,0.165914,63648.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070058622,0.05667558,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070058826,0.85105758,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070059481,0.84225758,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070059656,0.21379158,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070060352,0.21379158,63647.0,63646.0,0.005913]
["bitfinex","BTCUSD",1721070060564,0.480149,63647.0,63646.0,0.005913]
["bitfinex","BTCUSD",1721070060773,0.53708915,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070061194,0.5370897,63647.0,63646.0,0.011913]
["bitfinex","BTCUSD",1721070061608,1.6655557,63647.0,63646.0,0.005913]
["bitfinex","BTCUSD",1721070061955,1.6655557,63647.0,63646.0,0.011913]
["bitfinex","BTCUSD",1721070062277,1.6655557,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070062828,1.6655557,63647.0,63646.0,0.011913]
["bitfinex","BTCUSD",1721070063069,1.66478156,63647.0,63646.0,0.011913]
["bitfinex","BTCUSD",1721070063543,1.66478156,63647.0,63646.0,0.005913]
["bitfinex","BTCUSD",1721070063781,1.66494119,63647.0,63646.0,0.011913]
["bitfinex","BTCUSD",1721070064342,1.66494119,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070064842,1.66494119,63647.0,63646.0,0.003913]
["bitfinex","BTCUSD",1721070065128,2.07064119,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070065363,2.6240921,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070065619,2.6240921,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070065620,2.50551511,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070065878,2.50551511,63647.0,63646.0,0.003913]
["bitfinex","BTCUSD",1721070066351,2.19067896,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070066607,2.08713804,63647.0,63646.0,0.003913]
["bitfinex","BTCUSD",1721070066839,2.08713804,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070067083,2.08713804,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070069324,2.14713804,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070069579,2.091415,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070069798,2.14744882,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070070303,2.091415,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070070590,2.291415,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070070867,3.09739992,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070071069,3.15725198,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070071272,3.47148498,63647.0,63646.0,0.006913]
["bitfinex","BTCUSD",1721070071479,3.47148498,63647.0,63646.0,0.003913]
["bitfinex","BTCUSD",1721070071879,3.47148498,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070072079,3.48221588,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070072286,2.92236382,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070072493,3.35846472,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070072700,3.21439894,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070072909,2.69011381,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070073117,2.54351804,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070073317,2.50785405,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070073524,2.47231313,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070073924,2.47431313,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070074331,2.47431313,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070074332,2.47231313,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070074532,2.63443104,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070074737,2.63643104,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070074960,2.47431313,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070075196,2.48231313,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070075608,2.47431313,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070075828,2.48230318,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070076029,2.7324823,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070076411,2.5404823,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070076611,2.5324823,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070076835,2.5324823,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070077059,2.5404823,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070077418,2.5384823,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070077744,2.5384823,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070077745,2.5404823,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070077951,2.58153155,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070078149,2.5244823,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070078305,2.5244823,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070078306,2.46430318,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070078501,2.47430318,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070078770,2.67430318,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070078977,2.74846998,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070079178,2.75656324,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070079412,2.85770773,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070079559,2.84170773,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070079766,2.84770773,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070079969,2.84770773,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070080182,2.84970773,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070081861,2.86400773,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070082111,2.77376725,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070082622,2.78182262,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070082877,2.52582339,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070083110,2.58982261,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070083404,2.45572261,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070083626,2.45572261,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070083627,2.41267336,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070083858,2.39867336,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070084116,1.89867336,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070084380,2.39667336,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070084616,2.48798773,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070084855,2.48998773,63647.0,63646.0,0.001913]
["bitfinex","BTCUSD",1721070085091,2.49698773,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070085326,2.43698773,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070085618,1.84000946,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070085873,1.8404019,63647.0,63646.0,0.002913]
["bitfinex","BTCUSD",1721070086659,1.84395574,63647.0,63646.0,0.0111043]
["bitfinex","BTCUSD",1721070086925,1.52972274,63647.0,63646.0,0.0111043]
["bitfinex","BTCUSD",1721070087180,0.91392274,63647.0,63646.0,0.0708043]
["bitfinex","BTCUSD",1721070087389,0.91192274,63647.0,63646.0,0.0698043]
["bitfinex","BTCUSD",1721070087645,0.92272274,63647.0,63646.0,0.0708043]
["bitfinex","BTCUSD",1721070088137,0.92072274,63647.0,63646.0,0.0698043]
["bitfinex","BTCUSD",1721070088366,0.92772274,63647.0,63646.0,0.0708043]
["bitfinex","BTCUSD",1721070088619,0.60648974,63647.0,63646.0,0.0698043]
["bitfinex","BTCUSD",1721070088841,0.54129808,63647.0,63646.0,0.0698043]
["bitfinex","BTCUSD",1721070089086,0.12786851,63647.0,63646.0,0.0738043]
["bitfinex","BTCUSD",1721070089323,0.12786851,63647.0,63646.0,0.1558043]
["bitfinex","BTCUSD",1721070089596,0.22133543,63647.0,63646.0,0.1618043]
["bitfinex","BTCUSD",1721070089823,0.22233543,63647.0,63646.0,0.1618043]
["bitfinex","BTCUSD",1721070090056,0.22233543,63647.0,63646.0,0.1558043]
["bitfinex","BTCUSD",1721070090310,0.22233543,63647.0,63646.0,0.148613]
["bitfinex","BTCUSD",1721070090564,0.22233543,63647.0,63646.0,0.141613]
["bitfinex","BTCUSD",1721070090793,0.22233543,63647.0,63646.0,0.149613]
["bitfinex","BTCUSD",1721070091053,0.54536843,63647.0,63646.0,0.149613]
["bitfinex","BTCUSD",1721070091284,0.54536843,63647.0,63646.0,0.141613]
["bitfinex","BTCUSD",1721070091522,0.92695679,63647.0,63646.0,0.140613]
["bitfinex","BTCUSD",1721070091764,0.92695679,63647.0,63646.0,0.068613]
["bitfinex","BTCUSD",1721070091989,0.92795679,63647.0,63646.0,0.074613]
["bitfinex","BTCUSD",1721070092203,0.92795679,63647.0,63646.0,0.061613]
["bitfinex","BTCUSD",1721070092416,0.87003736,63647.0,63646.0,0.0846443]
["bitfinex","BTCUSD",1721070092617,0.91957448,63647.0,63646.0,0.152213]
["bitfinex","BTCUSD",1721070092823,0.92637448,63647.0,63646.0,0.144213]
["bitfinex","BTCUSD",1721070093025,0.92637448,63647.0,63646.0,0.152213]
["bitfinex","BTCUSD",1721070093244,0.92637448,63647.0,63646.0,0.158213]
["bitfinex","BTCUSD",1721070093245,0.92737448,63647.0,63646.0,0.158213]
["bitfinex","BTCUSD",1721070093435,0.92737448,63647.0,63646.0,0.152213]
["bitfinex","BTCUSD",1721070094255,0.92737448,63647.0,63646.0,0.144213]
["bitfinex","BTCUSD",1721070094500,0.92737448,63647.0,63646.0,0.152213]
["bitfinex","BTCUSD",1721070094922,0.91957448,63647.0,63646.0,0.1754343]
["bitfinex","BTCUSD",1721070095132,0.91957448,63647.0,63646.0,0.1674343]
["bitfinex","BTCUSD",1721070095133,0.13199248,63647.0,63646.0,0.1674343]
["bitfinex","BTCUSD",1721070095340,0.1319992,63647.0,63646.0,0.1674343]
["bitfinex","BTCUSD",1721070095544,0.1319992,63647.0,63646.0,0.1754343]
["bitfinex","BTCUSD",1721070095545,0.22175984,63647.0,63646.0,0.1754343]
["bitfinex","BTCUSD",1721070096688,0.22175984,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070097537,0.53599284,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070098630,0.53599284,63647.0,63646.0,0.317332]
["bitfinex","BTCUSD",1721070098631,0.06454768,63647.0,63646.0,0.317332]
["bitfinex","BTCUSD",1721070098839,0.05824768,63647.0,63646.0,0.317332]
["bitfinex","BTCUSD",1721070099618,0.05824768,63647.0,63646.0,0.369332]
["bitfinex","BTCUSD",1721070099820,0.05824768,63647.0,63646.0,0.317332]
["bitfinex","BTCUSD",1721070099954,0.05824768,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070102201,0.001,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070102628,0.05852072,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070104557,0.05844342,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070105115,0.001,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070105519,0.05816675,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070108350,0.05897926,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070111918,0.001,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070112119,0.05881151,63647.0,63646.0,0.1919468]
["bitfinex","BTCUSD",1721070114329,0.12579985,63647.0,63646.0,0.1919468]
["bitfinex","BTCUSD",1721070115165,0.12579985,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070116372,0.21828911,63647.0,63646.0,0.160213]
["bitfinex","BTCUSD",1721070117495,0.21828911,63647.0,63646.0,0.212213]
["bitfinex","BTCUSD",1721070118124,0.1604776,63647.0,63646.0,0.212213]
["bitfinex","BTCUSD",1721070118322,0.21876306,63647.0,63646.0,0.212213]
["bitfinex","BTCUSD",1721070118526,0.21876306,63647.0,63646.0,0.2805718]
["bitfinex","BTCUSD",1721070119115,0.21876306,63647.0,63646.0,0.2285718]
["bitfinex","BTCUSD",1721070120166,0.21888479,63647.0,63646.0,0.2285718]
["bitfinex","BTCUSD",1721070121132,0.21981181,63647.0,63646.0,0.2285718]
["bitfinex","BTCUSD",1721070121580,0.001,63647.0,63646.0,0.5805718]
["bitfinex","BTCUSD",1721070121781,0.001,63647.0,63646.0,1.962646]
["bitfinex","BTCUSD",1721070121990,0.001,63647.0,63646.0,2.276884]
["bitfinex","BTCUSD",1721070122438,0.00083,63668.0,63667.0,0.297067]
["bitfinex","BTCUSD",1721070122660,0.00083,63668.0,63667.0,0.1749067]
["bitfinex","BTCUSD",1721070123288,0.0584785,63668.0,63667.0,0.1749067]
["bitfinex","BTCUSD",1721070123710,0.00083,63668.0,63667.0,0.1749067]
["bitfinex","BTCUSD",1721070123915,0.00183,63668.0,63667.0,0.1829067]
["bitfinex","BTCUSD",1721070124121,0.05873435,63668.0,63667.0,0.1829067]
["bitfinex","BTCUSD",1721070124326,0.05873435,63668.0,63667.0,0.1909067]
["bitfinex","BTCUSD",1721070124529,0.05973435,63668.0,63667.0,0.2009067]
["bitfinex","BTCUSD",1721070124787,0.53972735,63668.0,63667.0,0.2009067]
["bitfinex","BTCUSD",1721070124982,1.16798535,63668.0,63667.0,0.026]
["bitfinex","BTCUSD",1721070125423,0.84505635,63668.0,63667.0,0.026]
["bitfinex","BTCUSD",1721070125624,0.21679835,63668.0,63667.0,0.026]
["bitfinex","BTCUSD",1721070125829,0.21679835,63668.0,63667.0,0.018]
["bitfinex","BTCUSD",1721070126042,0.05973435,63668.0,63667.0,0.028]
["bitfinex","BTCUSD",1721070126460,0.21479835,63668.0,63667.0,0.0651232]
["bitfinex","BTCUSD",1721070126665,0.21479835,63668.0,63667.0,0.01]
["bitfinex","BTCUSD",1721070127524,0.21479835,63668.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721070127525,0.21479835,63668.0,63662.0,0.209079]
["bitfinex","BTCUSD",1721070127734,0.21479835,63668.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721070127735,0.05690435,63667.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721070128150,0.05690435,63667.0,63662.0,0.209079]
["bitfinex","BTCUSD",1721070128349,0.05690435,63667.0,63663.0,0.157077]
["bitfinex","BTCUSD",1721070129075,0.05690435,63667.0,63662.0,0.209079]
["bitfinex","BTCUSD",1721070129695,0.05690435,63667.0,63663.0,0.011]
["bitfinex","BTCUSD",1721070129935,0.05690435,63667.0,63663.0,0.022]
["bitfinex","BTCUSD",1721070130144,0.157894,63668.0,63666.0,0.1949]
["bitfinex","BTCUSD",1721070130145,0.00083,63668.0,63666.0,0.1949]
["bitfinex","BTCUSD",1721070130359,0.00083,63668.0,63667.0,0.052]
["bitfinex","BTCUSD",1721070130566,0.00083,63668.0,63667.0,0.209067]
["bitfinex","BTCUSD",1721070131411,0.00083,63668.0,63667.0,0.27470801]
["bitfinex","BTCUSD",1721070131816,0.00083,63668.0,63667.0,0.899835]
["bitfinex","BTCUSD",1721070132018,0.00083,63668.0,63667.0,0.979835]
["bitfinex","BTCUSD",1721070132168,0.00083,63668.0,63667.0,1.293969]
["bitfinex","BTCUSD",1721070132781,0.00083,63668.0,63667.0,1.307969]
["bitfinex","BTCUSD",1721070132945,0.00083,63668.0,63667.0,1.321969]
["bitfinex","BTCUSD",1721070133149,0.00083,63668.0,63667.0,1.307969]
["bitfinex","BTCUSD",1721070133552,0.00083,63668.0,63667.0,0.1565]
["bitfinex","BTCUSD",1721070133823,0.00083,63668.0,63667.0,0.0905]
["bitfinex","BTCUSD",1721070133824,0.166694,63668.0,63667.0,0.0905]
["bitfinex","BTCUSD",1721070134028,0.157894,63668.0,63667.0,0.028]
["bitfinex","BTCUSD",1721070134233,0.157894,63668.0,63667.0,0.0606278]
["bitfinex","BTCUSD",1721070134234,0.00083,63668.0,63667.0,0.0606278]
["bitfinex","BTCUSD",1721070134440,0.66975753,63668.0,63667.0,0.028]
["bitfinex","BTCUSD",1721070134862,2.20023696,63668.0,63667.0,0.028]
["bitfinex","BTCUSD",1721070135076,2.20023696,63668.0,63647.0,0.4673]
["bitfinex","BTCUSD",1721070135077,0.79437,63648.0,63647.0,0.4673]
["bitfinex","BTCUSD",1721070135299,0.480149,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070135502,0.84246545,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070135710,0.05688345,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070135905,0.5,63652.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070136122,0.157108,63651.0,63647.0,0.0428669]
["bitfinex","BTCUSD",1721070136330,0.5,63652.0,63647.0,0.0428669]
["bitfinex","BTCUSD",1721070136331,0.0088,63648.0,63647.0,0.0428669]
["bitfinex","BTCUSD",1721070138734,0.157107,63651.0,63647.0,0.0428669]
["bitfinex","BTCUSD",1721070138934,0.158105,63652.0,63648.0,0.02008989]
["bitfinex","BTCUSD",1721070139115,0.001,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721070139315,0.157099,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721070139565,0.05697272,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721070140049,0.157099,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721070140225,0.05696352,63653.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070140462,0.05696318,63652.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070140664,0.001,63651.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070140869,0.314189,63656.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070140870,0.157096,63655.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070141068,0.05699913,63654.0,63650.0,0.05701159]
["bitfinex","BTCUSD",1721070141252,0.21409913,63654.0,63651.0,0.05221801]
["bitfinex","BTCUSD",1721070141484,0.322989,63656.0,63646.0,0.052913]
["bitfinex","BTCUSD",1721070141485,0.157107,63651.0,63646.0,0.052913]
["bitfinex","BTCUSD",1721070141688,0.165909,63650.0,63646.0,0.052913]
["bitfinex","BTCUSD",1721070141837,0.165909,63650.0,63647.0,0.0585788]
["bitfinex","BTCUSD",1721070142342,0.0088,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1721070142529,0.165909,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1721070142723,0.0088,63648.0,63647.0,0.0585788]
["bitfinex","BTCUSD",1721070142919,0.0088,63648.0,63647.0,0.0595788]
["bitfinex","BTCUSD",1721070143320,0.0088,63648.0,63647.0,0.0585788]
["bitfinex","BTCUSD",1721070144152,0.0098,63648.0,63647.0,0.0655788]
["bitfinex","BTCUSD",1721070145221,0.79537,63648.0,63647.0,0.007]
["bitfinex","BTCUSD",1721070145426,1.276298,63648.0,63647.0,0.015]
["bitfinex","BTCUSD",1721070145627,1.299298,63648.0,63647.0,0.015]
["bitfinex","BTCUSD",1721070145849,1.133598,63648.0,63647.0,0.015]
["bitfinex","BTCUSD",1721070146260,0.79637,63648.0,63647.0,0.015]
["bitfinex","BTCUSD",1721070147234,0.560149,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070147433,0.56321253,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070148519,0.6210452,63647.0,63646.0,0.009913]
["bitfinex","BTCUSD",1721070148672,0.9352782,63647.0,63646.0,0.0186443]
["bitfinex","BTCUSD",1721070148876,0.93321467,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070151943,0.93264408,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070152534,1.24687708,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070153492,1.88481008,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070153707,2.00540188,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070153921,2.09637441,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070154481,2.60505741,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070154872,2.19637441,63647.0,63646.0,0.018913]
["bitfinex","BTCUSD",1721070155075,2.19537441,63647.0,63646.0,0.009913]
["bitfinex","BTCUSD",1721070155317,2.0471398,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070155520,2.2418961,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070155724,2.0481398,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070155919,2.24289682,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070156312,2.1959872,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070158484,2.10476439,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070158692,2.19349121,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070159700,2.10348607,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070159926,1.66866127,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070160287,0.93072827,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070160514,1.24496127,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070161859,1.24506807,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070162895,1.30506807,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070163256,1.36142367,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070163407,1.45146042,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070164393,1.45229042,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070165075,1.38525367,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070165336,1.47610766,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070165547,1.95604066,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070167924,2.09684066,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070168285,2.10314066,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070168493,2.1568336,63647.0,63646.0,0.000913]
["bitfinex","BTCUSD",1721070168727,2.1568336,63647.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070168728,2.289524,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070168893,2.61598195,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070169103,2.86658195,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070170551,2.88058195,63639.0,63638.0,0.001913]
["bitfinex","BTCUSD",1721070171545,2.88080032,63639.0,63638.0,0.001913]
["bitfinex","BTCUSD",1721070171764,2.87880032,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070171964,2.81880032,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070172345,2.77180032,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070173656,2.37472832,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070174840,2.37479703,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070176663,2.36599703,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070176905,2.37479703,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070178051,2.37493585,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070178495,2.43493585,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070179138,2.37493585,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070179585,2.57213585,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070179946,2.57243585,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070180146,2.88670785,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070180785,3.09571977,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070180940,3.09565015,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070181345,2.93353216,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070181748,2.88652707,63639.0,63638.0,0.000913]
["bitfinex","BTCUSD",1721070182331,2.88652707,63639.0,63624.0,0.073974]
["bitfinex","BTCUSD",1721070182332,1.048841,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070182533,1.91495507,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070182733,2.31229607,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070182928,2.62663707,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070183710,2.62663735,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070183887,2.55783735,63625.0,63624.0,0.009174]
["bitfinex","BTCUSD",1721070184087,2.55783735,63625.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070184088,0.794802,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070184392,1.14875865,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070184675,1.46315965,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070185214,1.46415965,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070185617,1.46315965,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070186978,1.4627053,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070187798,1.9627053,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070189780,2.49012321,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070189987,2.74612199,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070190187,2.79088383,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070190392,2.87987864,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070190616,2.62897864,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070190817,2.63297864,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070191423,2.79109655,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070191653,2.99509655,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070191864,2.89509655,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070192286,2.94872538,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070192693,2.81512538,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070192897,2.74912538,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070193135,2.83378478,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070193364,2.83988,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070193568,2.77988,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070193771,2.84011064,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070194238,2.78011064,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070195065,2.79524194,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070195386,2.74987951,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070195695,2.83948246,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070196349,2.83888606,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070196516,3.00100397,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070196941,2.83888606,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070199867,2.83899966,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070200492,2.89699966,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070200706,3.08987172,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070200984,3.00632498,63613.0,63612.0,0.009185]
["bitfinex","BTCUSD",1721070201232,1.415,63609.0,63608.0,1e-06]
["bitfinex","BTCUSD",1721070201460,1.415,63609.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721070201461,1.735402,63606.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721070201672,0.5008,63593.0,63592.0,2.5088]
["bitfinex","BTCUSD",1721070201886,0.5008,63593.0,63588.0,0.0813]
["bitfinex","BTCUSD",1721070201887,0.480578,63589.0,63588.0,0.0813]
["bitfinex","BTCUSD",1721070202112,0.53476219,63589.0,63588.0,0.0813]
["bitfinex","BTCUSD",1721070202322,0.53476219,63589.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070202323,0.480586,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070202538,0.87229419,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070202720,1.18681819,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070203076,1.18784034,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070203556,1.132634,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070203755,1.18784024,63588.0,63587.0,0.0628]
["bitfinex","BTCUSD",1721070204155,1.18784024,63588.0,63587.0,0.0781285]
["bitfinex","BTCUSD",1721070204375,0.21246824,63588.0,63587.0,0.1537285]
["bitfinex","BTCUSD",1721070204598,0.471786,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070205478,0.78631,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070205696,0.78631,63588.0,63587.0,0.1531585]
["bitfinex","BTCUSD",1721070205911,0.471786,63588.0,63587.0,0.1531585]
["bitfinex","BTCUSD",1721070206074,0.78631,63588.0,63587.0,0.1531585]
["bitfinex","BTCUSD",1721070206276,0.79431,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070206480,0.84256324,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070206681,1.66588724,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070207267,1.71361985,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070207877,1.77361985,63588.0,63587.0,0.1384]
["bitfinex","BTCUSD",1721070208118,0.78636,63584.0,63583.0,0.0801]
["bitfinex","BTCUSD",1721070208339,0.94524124,63584.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070208576,1.16626579,63583.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070209285,1.75492056,63583.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070209485,1.77792056,63583.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070209796,1.77861641,63583.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070210113,1.93451427,63583.0,63582.0,0.009185]
["bitfinex","BTCUSD",1721070210696,1.93451427,63583.0,63567.0,0.0655]
["bitfinex","BTCUSD",1721070210697,2.15015,63575.0,63567.0,0.0655]
["bitfinex","BTCUSD",1721070210895,2.23984965,63575.0,63567.0,0.0655]
["bitfinex","BTCUSD",1721070211047,2.29984965,63575.0,63567.0,0.0655]
["bitfinex","BTCUSD",1721070211257,2.36696553,63575.0,63567.0,0.0655]
["bitfinex","BTCUSD",1721070211440,2.36696553,63575.0,63565.0,0.0795]
["bitfinex","BTCUSD",1721070212623,2.30696553,63575.0,63565.0,0.0795]
["bitfinex","BTCUSD",1721070212834,2.26284965,63575.0,63565.0,0.0795]
["bitfinex","BTCUSD",1721070212967,2.27609857,63575.0,63565.0,0.0795]
["bitfinex","BTCUSD",1721070213381,1.3887297,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070213591,1.71280531,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070213806,1.71452243,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070214227,1.66745254,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070214430,1.35286354,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070214643,1.35286354,63575.0,63574.0,0.149185]
["bitfinex","BTCUSD",1721070214644,1.66745254,63575.0,63574.0,0.149185]
["bitfinex","BTCUSD",1721070214991,1.34406354,63575.0,63574.0,0.1641035]
["bitfinex","BTCUSD",1721070215219,1.35286354,63575.0,63574.0,0.1641035]
["bitfinex","BTCUSD",1721070215620,1.35273737,63575.0,63574.0,0.149185]
["bitfinex","BTCUSD",1721070216430,1.66732637,63575.0,63574.0,0.073585]
["bitfinex","BTCUSD",1721070217214,1.66732637,63575.0,63574.0,0.009185]
["bitfinex","BTCUSD",1721070217419,1.72732637,63575.0,63574.0,0.009185]
["bitfinex","BTCUSD",1721070219058,1.66732637,63575.0,63574.0,0.009185]
["bitfinex","BTCUSD",1721070219612,1.66749661,63575.0,63574.0,0.009185]
["bitfinex","BTCUSD",1721070220250,1.66749661,63575.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070220251,1.295407,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070220455,1.66750614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070220665,1.91860614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070221246,1.90980614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070221448,1.91960614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070221652,1.91080614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070221852,1.91960614,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070222047,1.9659859,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070222278,2.01709083,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070222472,2.5093289,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070222681,2.68860453,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721070223097,2.68860453,63564.0,63550.0,2.0]
["bitfinex","BTCUSD",1721070223098,1.110274,63551.0,63550.0,2.0]
["bitfinex","BTCUSD",1721070223269,1.110274,63551.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070223270,1.16883044,63551.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070223489,0.786767,63551.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070223695,0.5,63554.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070223894,0.1657,63562.0,63550.0,2.1953]
["bitfinex","BTCUSD",1721070223895,0.157353,63551.0,63550.0,2.1953]
["bitfinex","BTCUSD",1721070224059,0.157353,63551.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070224060,0.48086,63551.0,63550.0,2.1433]
["bitfinex","BTCUSD",1721070224261,0.48086,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070224262,1.16991014,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070225279,1.17091014,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070225631,1.17191014,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070225832,1.17224098,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070226031,1.67224098,63551.0,63550.0,2.0638]
["bitfinex","BTCUSD",1721070227237,1.67224098,63551.0,63550.0,2.0]
["bitfinex","BTCUSD",1721070227612,2.86825498,63551.0,63550.0,2.0]
["bitfinex","BTCUSD",1721070227819,2.86825498,63551.0,63550.0,0.6206]
["bitfinex","BTCUSD",1721070227820,3.24761931,63551.0,63550.0,0.6206]
["bitfinex","BTCUSD",1721070228016,3.24761931,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070228217,3.34201517,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070228419,3.40973722,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070228632,4.11307122,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070228824,4.11207122,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070229028,4.16792724,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070229271,4.23782677,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070229527,4.32382677,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070229781,4.06170886,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070229989,3.96170886,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070230222,3.86170886,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070230412,3.1264697,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070230615,3.1124697,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070230911,3.1264697,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070231185,3.20993002,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070231392,3.82321611,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070231534,3.7411767,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070231944,4.060154,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070232145,3.874154,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070232350,3.63488334,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070232557,3.53488334,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070232764,3.63488221,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070232962,3.62788107,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070233181,3.72788107,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070233319,3.71388107,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070233524,3.89988107,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070233745,4.02788107,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070233952,4.18999898,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070234172,4.17599898,63551.0,63550.0,0.621524]
["bitfinex","BTCUSD",1721070234374,4.52844898,63551.0,63550.0,0.464169]
["bitfinex","BTCUSD",1721070234574,4.52844898,63551.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070234575,2.300101,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070234801,2.53088821,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070235205,2.47246533,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070235448,2.5327199,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070235794,2.5417199,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070236677,2.9557199,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070237324,2.9627199,63536.0,63535.0,0.01747066]
["bitfinex","BTCUSD",1721070238272,2.9627199,63536.0,63512.0,0.052]
["bitfinex","BTCUSD",1721070238273,1.925809,63514.0,63513.0,0.4673]
["bitfinex","BTCUSD",1721070238486,1.925809,63514.0,63513.0,0.0752]
["bitfinex","BTCUSD",1721070238487,2.025809,63514.0,63513.0,0.0752]
["bitfinex","BTCUSD",1721070238698,2.3407,63514.0,63513.0,0.0752]
["bitfinex","BTCUSD",1721070238915,2.40073487,63514.0,63513.0,0.1387]
["bitfinex","BTCUSD",1721070239111,2.40073487,63514.0,63513.0,0.0646]
["bitfinex","BTCUSD",1721070239310,2.73862587,63514.0,63513.0,0.0646]
["bitfinex","BTCUSD",1721070239519,2.79962587,63514.0,63513.0,0.0596]
["bitfinex","BTCUSD",1721070239725,1.740783,63511.0,63507.0,1.2457]
["bitfinex","BTCUSD",1721070239939,1.863783,63511.0,63507.0,1.2457]
["bitfinex","BTCUSD",1721070240140,1.548877,63511.0,63507.0,1.2457]
["bitfinex","BTCUSD",1721070240345,1.202171,63511.0,63508.0,0.08105238]
["bitfinex","BTCUSD",1721070240546,1.202171,63511.0,63507.0,1.2457]
["bitfinex","BTCUSD",1721070240547,1.102171,63511.0,63507.0,1.2457]
["bitfinex","BTCUSD",1721070241641,1.10222,63508.0,63507.0,1.184885]
["bitfinex","BTCUSD",1721070241809,1.10222,63508.0,63507.0,1.267885]
["bitfinex","BTCUSD",1721070242209,1.10222,63508.0,63507.0,0.083]
["bitfinex","BTCUSD",1721070242769,1.11402,63508.0,63507.0,0.1472]
["bitfinex","BTCUSD",1721070243110,1.11402,63508.0,63500.0,0.0127595]
["bitfinex","BTCUSD",1721070243111,1.111142,63501.0,63500.0,0.0127595]
["bitfinex","BTCUSD",1721070243316,1.486097,63501.0,63500.0,0.0127595]
["bitfinex","BTCUSD",1721070243573,1.62570194,63501.0,63500.0,0.0127595]
["bitfinex","BTCUSD",1721070243988,1.68570194,63501.0,63500.0,0.0127595]
["bitfinex","BTCUSD",1721070244124,2.22365694,63501.0,63500.0,5e-07]
["bitfinex","BTCUSD",1721070244325,2.22365694,63501.0,63499.0,0.009185]
["bitfinex","BTCUSD",1721070244326,1.11116,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070244523,1.72465829,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070244727,2.19246038,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070244932,1.73416,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070245132,1.70236,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070245338,1.3874,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070245947,1.4102,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070246219,0.58644,63500.0,63499.0,5e-07]
["bitfinex","BTCUSD",1721070246391,0.57244,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070246733,0.58444,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070246865,0.59844,63500.0,63499.0,0.16144579]
["bitfinex","BTCUSD",1721070247280,0.28348,63500.0,63499.0,0.16144579]
["bitfinex","BTCUSD",1721070247512,0.26948,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070247733,0.59344,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070248026,0.77848,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070248228,0.26648,63500.0,63499.0,0.1394005]
["bitfinex","BTCUSD",1721070248429,0.26648,63500.0,63499.0,0.36802255]
["bitfinex","BTCUSD",1721070248430,0.009,63500.0,63499.0,0.36802255]
["bitfinex","BTCUSD",1721070248645,0.00306353,63507.0,63506.0,0.052]
["bitfinex","BTCUSD",1721070248843,0.157456,63510.0,63505.0,0.1411]
["bitfinex","BTCUSD",1721070248844,0.16052553,63508.0,63505.0,0.1411]
["bitfinex","BTCUSD",1721070249044,0.16052553,63508.0,63505.0,0.15521]
["bitfinex","BTCUSD",1721070249245,0.157465,63506.0,63505.0,0.15021]
["bitfinex","BTCUSD",1721070249629,0.16052653,63507.0,63505.0,0.15021]
["bitfinex","BTCUSD",1721070249852,0.00306353,63508.0,63505.0,0.15021]
["bitfinex","BTCUSD",1721070250054,0.16052453,63508.0,63506.0,0.015021]
["bitfinex","BTCUSD",1721070250281,0.0088,63509.0,63506.0,0.015021]
["bitfinex","BTCUSD",1721070250282,0.157462,63507.0,63506.0,0.015021]
["bitfinex","BTCUSD",1721070250610,0.1,63516.0,63509.0,0.0644]
["bitfinex","BTCUSD",1721070250816,0.26050653,63515.0,63510.0,0.04944084]
["bitfinex","BTCUSD",1721070250970,0.10306353,63515.0,63511.0,0.0644]
["bitfinex","BTCUSD",1721070251192,0.10306353,63515.0,63512.0,0.02262771]
["bitfinex","BTCUSD",1721070251582,0.26050653,63515.0,63512.0,0.02262771]
["bitfinex","BTCUSD",1721070251787,0.063118,63518.0,63515.0,0.0644]
["bitfinex","BTCUSD",1721070251995,0.5,63521.0,63516.0,0.01914005]
["bitfinex","BTCUSD",1721070251996,0.5,63517.0,63516.0,0.01914005]
["bitfinex","BTCUSD",1721070252356,0.5,63517.0,63516.0,0.09584005]
["bitfinex","BTCUSD",1721070252574,0.0108,63523.0,63516.0,0.14584005]
["bitfinex","BTCUSD",1721070252575,0.314849,63523.0,63516.0,0.14584005]
["bitfinex","BTCUSD",1721070252775,0.377966,63522.0,63517.0,0.01828678]
["bitfinex","BTCUSD",1721070253016,0.314861,63520.0,63517.0,0.01828678]
["bitfinex","BTCUSD",1721070253220,0.157435,63518.0,63517.0,0.01828678]
["bitfinex","BTCUSD",1721070254045,0.157435,63518.0,63517.0,0.01728678]
["bitfinex","BTCUSD",1721070254852,0.158435,63518.0,63517.0,0.02528678]
["bitfinex","BTCUSD",1721070255252,0.158435,63518.0,63517.0,0.01728678]
["bitfinex","BTCUSD",1721070255253,0.157435,63518.0,63517.0,0.01728678]
["bitfinex","BTCUSD",1721070255414,0.157435,63518.0,63517.0,0.02628678]
["bitfinex","BTCUSD",1721070256054,0.1,63521.0,63517.0,0.10733916]
["bitfinex","BTCUSD",1721070256257,0.157419,63525.0,63520.0,0.05]
["bitfinex","BTCUSD",1721070256453,0.22053,63525.0,63520.0,0.05]
["bitfinex","BTCUSD",1721070256661,0.5,63524.0,63523.0,0.207422]
["bitfinex","BTCUSD",1721070256878,0.314815,63530.0,63524.0,0.03215633]
["bitfinex","BTCUSD",1721070256879,0.157412,63528.0,63524.0,0.03215633]
["bitfinex","BTCUSD",1721070257070,0.157413,63527.0,63524.0,0.03215633]
["bitfinex","BTCUSD",1721070257273,0.157413,63527.0,63522.0,0.207425]
["bitfinex","BTCUSD",1721070257695,0.972229,63529.0,63522.0,0.207425]
["bitfinex","BTCUSD",1721070257898,0.157415,63527.0,63523.0,0.05478404]
["bitfinex","BTCUSD",1721070258664,0.563106,63530.0,63523.0,0.05478404]
["bitfinex","BTCUSD",1721070258882,0.5,63526.0,63525.0,0.05]
["bitfinex","BTCUSD",1721070259102,0.5,63526.0,63525.0,0.01728678]
["bitfinex","BTCUSD",1721070259527,0.314809,63531.0,63525.0,0.01728678]
["bitfinex","BTCUSD",1721070259736,0.314809,63531.0,63525.0,0.22470478]
["bitfinex","BTCUSD",1721070259737,0.257406,63530.0,63525.0,0.22470478]
["bitfinex","BTCUSD",1721070259966,0.257406,63530.0,63525.0,0.01728678]
["bitfinex","BTCUSD",1721070259967,0.5,63526.0,63525.0,0.01728678]
["bitfinex","BTCUSD",1721070260427,0.5,63526.0,63525.0,0.01828678]
["bitfinex","BTCUSD",1721070261865,0.5,63526.0,63525.0,0.001]
["bitfinex","BTCUSD",1721070262260,0.5,63526.0,63524.0,0.0604]
["bitfinex","BTCUSD",1721070262599,0.5,63526.0,63525.0,0.003]
["bitfinex","BTCUSD",1721070262797,0.5,63526.0,63525.0,0.006]
["bitfinex","BTCUSD",1721070262996,0.5,63526.0,63525.0,0.003]
["bitfinex","BTCUSD",1721070263320,0.102,63530.0,63527.0,0.157412]
["bitfinex","BTCUSD",1721070263515,0.102,63530.0,63528.0,0.05]
["bitfinex","BTCUSD",1721070263516,0.002,63530.0,63528.0,0.05]
["bitfinex","BTCUSD",1721070263917,0.002,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070264156,0.002,63530.0,63529.0,0.3485533]
["bitfinex","BTCUSD",1721070264363,0.002,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070264768,0.06083604,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070264916,0.05883604,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070265300,0.06083604,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070265508,0.05883604,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070265932,0.06283604,63530.0,63529.0,0.1911453]
["bitfinex","BTCUSD",1721070266130,0.06283604,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070266131,0.54585204,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070266338,0.96066304,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070266737,0.901827,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070266952,0.96008284,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070267115,0.901827,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070267319,0.96008316,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070268146,0.94928316,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070268433,0.16225616,63530.0,63529.0,0.15367]
["bitfinex","BTCUSD",1721070268666,0.104,63530.0,63529.0,0.15367]
["bitfinex","BTCUSD",1721070268820,0.16256144,63530.0,63529.0,0.15367]
["bitfinex","BTCUSD",1721070269256,0.31996644,63530.0,63529.0,0.15367]
["bitfinex","BTCUSD",1721070269662,0.31996624,63530.0,63529.0,0.15367]
["bitfinex","BTCUSD",1721070269905,0.81996624,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070270231,1.13468741,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070270435,1.44949841,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070270787,1.46029841,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070271621,1.13468741,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070271996,1.46029841,63530.0,63529.0,0.1397]
["bitfinex","BTCUSD",1721070272198,1.46029841,63530.0,63521.0,0.0773]
["bitfinex","BTCUSD",1721070272199,0.157425,63522.0,63521.0,0.0773]
["bitfinex","BTCUSD",1721070272597,0.157421,63524.0,63521.0,0.0773]
["bitfinex","BTCUSD",1721070272782,0.314845,63524.0,63521.0,0.0773]
["bitfinex","BTCUSD",1721070273177,0.157423,63523.0,63521.0,0.0773]
["bitfinex","BTCUSD",1721070273433,0.314832,63526.0,63522.0,0.05]
["bitfinex","BTCUSD",1721070273636,0.21611242,63525.0,63522.0,0.049]
["bitfinex","BTCUSD",1721070273865,0.6,63530.0,63523.0,0.3395122]
["bitfinex","BTCUSD",1721070273866,0.05869442,63524.0,63523.0,0.3395122]
["bitfinex","BTCUSD",1721070274098,0.914813,63530.0,63524.0,0.049]
["bitfinex","BTCUSD",1721070274321,0.914813,63530.0,63526.0,0.049]
["bitfinex","BTCUSD",1721070274322,0.05908683,63529.0,63526.0,0.049]
["bitfinex","BTCUSD",1721070274596,0.21649583,63529.0,63527.0,0.0345404]
["bitfinex","BTCUSD",1721070274751,0.21649683,63528.0,63527.0,0.0345404]
["bitfinex","BTCUSD",1721070275158,0.798877,63526.0,63525.0,0.1443]
["bitfinex","BTCUSD",1721070275367,0.85796383,63526.0,63525.0,0.1443]
["bitfinex","BTCUSD",1721070275580,1.17279483,63526.0,63525.0,0.1443]
["bitfinex","BTCUSD",1721070276227,1.21431107,63526.0,63525.0,0.1443]
["bitfinex","BTCUSD",1721070276391,0.157428,63521.0,63520.0,0.0779]
["bitfinex","BTCUSD",1721070276639,0.21642328,63521.0,63520.0,0.0779]
["bitfinex","BTCUSD",1721070277138,0.21616508,63521.0,63520.0,0.0779]
["bitfinex","BTCUSD",1721070278736,0.21716508,63521.0,63520.0,0.0859]
["bitfinex","BTCUSD",1721070278966,0.53202108,63521.0,63520.0,0.0859]
["bitfinex","BTCUSD",1721070279149,0.57050429,63521.0,63520.0,0.1605042]
["bitfinex","BTCUSD",1721070279502,0.57250429,63521.0,63520.0,0.1745042]
["bitfinex","BTCUSD",1721070279712,0.57250429,63521.0,63520.0,0.1675042]
["bitfinex","BTCUSD",1721070279911,0.57277597,63521.0,63520.0,0.1675042]
["bitfinex","BTCUSD",1721070280111,0.57377597,63521.0,63520.0,0.1765042]
["bitfinex","BTCUSD",1721070280463,0.66733711,63521.0,63520.0,0.1765042]
["bitfinex","BTCUSD",1721070280673,0.66733711,63521.0,63520.0,0.0939]
["bitfinex","BTCUSD",1721070280873,0.66633711,63521.0,63520.0,0.0869]
["bitfinex","BTCUSD",1721070281270,0.66733711,63521.0,63520.0,0.0939]
["bitfinex","BTCUSD",1721070282235,0.66733711,63521.0,63520.0,0.0849]
["bitfinex","BTCUSD",1721070282236,0.66533711,63521.0,63520.0,0.0849]
["bitfinex","BTCUSD",1721070282436,0.66533711,63521.0,63520.0,0.0919]
["bitfinex","BTCUSD",1721070282652,0.66633711,63521.0,63520.0,0.0919]
["bitfinex","BTCUSD",1721070282854,0.66633711,63521.0,63520.0,0.0849]
["bitfinex","BTCUSD",1721070283069,0.66733711,63521.0,63520.0,0.0939]
["bitfinex","BTCUSD",1721070283268,0.6674017,63521.0,63520.0,0.0939]
["bitfinex","BTCUSD",1721070283618,0.6674017,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070284236,0.3525457,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070284434,0.1951177,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070284838,0.3525457,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070285059,0.1951177,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070285651,0.3525457,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070286250,0.1951177,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070286507,0.04248321,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070286732,0.10157059,63521.0,63520.0,0.15893]
["bitfinex","BTCUSD",1721070286940,0.19518462,63521.0,63520.0,0.10993]
["bitfinex","BTCUSD",1721070288763,0.19518462,63521.0,63520.0,0.26736]
["bitfinex","BTCUSD",1721070288976,0.19518462,63521.0,63520.0,1.007182]
["bitfinex","BTCUSD",1721070289135,0.06207606,63521.0,63520.0,1.007182]
["bitfinex","BTCUSD",1721070289467,0.06201317,63521.0,63520.0,1.007182]
["bitfinex","BTCUSD",1721070289865,0.003,63521.0,63520.0,1.007182]
["bitfinex","BTCUSD",1721070290033,0.06253634,63521.0,63520.0,1.007182]
["bitfinex","BTCUSD",1721070290816,0.06253634,63521.0,63520.0,1.322043]
["bitfinex","BTCUSD",1721070291223,0.06253634,63521.0,63520.0,1.522043]
["bitfinex","BTCUSD",1721070291635,0.06253634,63521.0,63520.0,1.322043]
["bitfinex","BTCUSD",1721070292510,0.06253634,63521.0,63520.0,1.322967]
["bitfinex","BTCUSD",1721070293159,0.003,63521.0,63520.0,1.322967]
["bitfinex","BTCUSD",1721070293693,0.06213309,63521.0,63520.0,1.322967]
["bitfinex","BTCUSD",1721070295126,0.06213309,63521.0,63520.0,1.522967]
["bitfinex","BTCUSD",1721070295365,0.06213309,63521.0,63520.0,1.622967]
["bitfinex","BTCUSD",1721070296208,0.06213309,63521.0,63520.0,2.037828]
["bitfinex","BTCUSD",1721070296415,0.003,63521.0,63520.0,2.037828]
["bitfinex","BTCUSD",1721070296840,0.00084,63530.0,63529.0,0.83604]
["bitfinex","BTCUSD",1721070297108,0.00084,63530.0,63529.0,0.97634]
["bitfinex","BTCUSD",1721070297274,0.00084,63530.0,63529.0,0.97534]
["bitfinex","BTCUSD",1721070297823,0.05934238,63530.0,63529.0,0.97534]
["bitfinex","BTCUSD",1721070298039,0.06034238,63530.0,63529.0,0.98134]
["bitfinex","BTCUSD",1721070298241,0.06034238,63530.0,63529.0,1.67720838]
["bitfinex","BTCUSD",1721070299091,0.06034238,63530.0,63529.0,1.99202438]
["bitfinex","BTCUSD",1721070299322,0.00184,63530.0,63529.0,1.99702438]
["bitfinex","BTCUSD",1721070299566,0.00184,63530.0,63529.0,2.09702438]
["bitfinex","BTCUSD",1721070299721,0.00084,63530.0,63529.0,2.09102438]
["bitfinex","BTCUSD",1721070300148,0.00084,63530.0,63529.0,2.08602438]
["bitfinex","BTCUSD",1721070300352,0.00084,63530.0,63529.0,1.86102438]
["bitfinex","BTCUSD",1721070300752,0.00084,63530.0,63529.0,2.09802438]
["bitfinex","BTCUSD",1721070300925,0.00084,63530.0,63529.0,1.828972]
["bitfinex","BTCUSD",1721070301379,0.00084,63530.0,63529.0,1.09934]
["bitfinex","BTCUSD",1721070302020,0.00084,63530.0,63529.0,0.672524]
["bitfinex","BTCUSD",1721070302451,0.00084,63530.0,63529.0,0.98934]
["bitfinex","BTCUSD",1721070302678,0.05910774,63530.0,63529.0,0.98934]
["bitfinex","BTCUSD",1721070302847,0.05910774,63530.0,63529.0,1.00334]
["bitfinex","BTCUSD",1721070303232,0.05910774,63530.0,63526.0,0.314829]
["bitfinex","BTCUSD",1721070303430,0.05910774,63530.0,63522.0,0.047]
["bitfinex","BTCUSD",1721070303431,0.0138,63525.0,63522.0,0.157423]
["bitfinex","BTCUSD",1721070303678,0.314822,63528.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721070303679,0.05826774,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721070303879,0.05826774,63527.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721070304195,0.05826774,63527.0,63521.0,0.314856]
["bitfinex","BTCUSD",1721070304196,0.05852406,63526.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721070304369,0.05852406,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721070304575,0.20456511,63529.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721070304777,0.0970316,63528.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721070304946,0.05852598,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721070305153,0.05852598,63527.0,63526.0,0.0834093]
["bitfinex","BTCUSD",1721070305459,0.05852598,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721070305681,0.05852598,63528.0,63525.0,0.047]
["bitfinex","BTCUSD",1721070305856,0.05852598,63527.0,63526.0,0.472245]
["bitfinex","BTCUSD",1721070306218,0.0588824,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721070306388,0.0588824,63527.0,63525.0,0.047]
["bitfinex","BTCUSD",1721070306389,0.06194536,63529.0,63525.0,0.047]
["bitfinex","BTCUSD",1721070306591,0.06194536,63529.0,63526.0,0.2420837]
["bitfinex","BTCUSD",1721070306592,0.05888183,63528.0,63526.0,0.2420837]
["bitfinex","BTCUSD",1721070307039,0.05888183,63528.0,63526.0,0.0846687]
["bitfinex","BTCUSD",1721070307252,0.05888183,63527.0,63526.0,0.0846687]
["bitfinex","BTCUSD",1721070307444,0.05888183,63528.0,63526.0,0.0756687]
["bitfinex","BTCUSD",1721070307645,0.00306353,63529.0,63528.0,0.047]
["bitfinex","BTCUSD",1721070307853,0.00084,63530.0,63529.0,0.047]
["bitfinex","BTCUSD",1721070307854,0.00390353,63530.0,63529.0,0.047]
["bitfinex","BTCUSD",1721070308098,0.06284934,63530.0,63529.0,0.519224]
["bitfinex","BTCUSD",1721070308300,0.05978581,63530.0,63529.0,0.5868927]
["bitfinex","BTCUSD",1721070308502,0.06051259,63530.0,63529.0,0.5868927]
["bitfinex","BTCUSD",1721070308976,0.06051259,63530.0,63529.0,0.5858927]
["bitfinex","BTCUSD",1721070309403,0.06051259,63530.0,63529.0,1.0407087]
["bitfinex","BTCUSD",1721070309598,0.06051259,63530.0,63529.0,1.3615247]
["bitfinex","BTCUSD",1721070309788,0.06051259,63530.0,63529.0,1.3675247]
["bitfinex","BTCUSD",1721070309789,0.06151259,63530.0,63529.0,1.3675247]
["bitfinex","BTCUSD",1721070310204,0.06151259,63530.0,63529.0,1.6675247]
["bitfinex","BTCUSD",1721070310406,0.06143286,63530.0,63529.0,1.6675247]
["bitfinex","BTCUSD",1721070310559,0.00184,63530.0,63529.0,1.4615247]
["bitfinex","BTCUSD",1721070310782,0.00084,63530.0,63529.0,1.4615247]
["bitfinex","BTCUSD",1721070311366,0.00084,63530.0,63529.0,1.4555247]
["bitfinex","BTCUSD",1721070312309,0.00084,63530.0,63529.0,1.4665247]
["bitfinex","BTCUSD",1721070312938,0.06101999,63530.0,63529.0,1.4795247]
["bitfinex","BTCUSD",1721070313152,0.06101999,63530.0,63529.0,1.3795247]
["bitfinex","BTCUSD",1721070313354,0.06101999,63530.0,63529.0,1.4795247]
["bitfinex","BTCUSD",1721070314166,0.06001999,63530.0,63529.0,1.6685247]
["bitfinex","BTCUSD",1721070314367,0.06001999,63530.0,63529.0,1.6555247]
["bitfinex","BTCUSD",1721070314368,0.00084,63530.0,63529.0,1.6555247]
["bitfinex","BTCUSD",1721070314807,0.00084,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070315005,0.00184,63530.0,63529.0,1.4815247]
["bitfinex","BTCUSD",1721070315976,0.00184,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070316177,0.00184,63530.0,63529.0,1.3225247]
["bitfinex","BTCUSD",1721070316378,0.06002049,63530.0,63529.0,1.3555247]
["bitfinex","BTCUSD",1721070316576,0.06002049,63530.0,63529.0,1.4555247]
["bitfinex","BTCUSD",1721070316799,0.06102049,63530.0,63529.0,1.4815247]
["bitfinex","BTCUSD",1721070317217,0.00184,63530.0,63529.0,1.4815247]
["bitfinex","BTCUSD",1721070317413,0.00084,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070317816,0.06112079,63530.0,63529.0,1.4815247]
["bitfinex","BTCUSD",1721070318272,0.0601202,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070318917,0.0601202,63530.0,63529.0,1.4555247]
["bitfinex","BTCUSD",1721070319127,0.0601202,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070319518,0.0601202,63530.0,63529.0,1.4555247]
["bitfinex","BTCUSD",1721070319720,0.0601202,63530.0,63529.0,1.4685247]
["bitfinex","BTCUSD",1721070319925,0.0611202,63530.0,63529.0,1.4815247]
["bitfinex","BTCUSD",1721070320162,0.0611202,63530.0,63529.0,1.6815247]
["bitfinex","BTCUSD",1721070320367,0.00184,63530.0,63529.0,1.9963407]
["bitfinex","BTCUSD",1721070320613,0.00306353,63545.0,63544.0,1.389297]
["bitfinex","BTCUSD",1721070320751,0.00306353,63545.0,63544.0,1.689297]
["bitfinex","BTCUSD",1721070320950,0.063083,63553.0,63552.0,0.832755]
["bitfinex","BTCUSD",1721070321123,0.063083,63553.0,63552.0,0.899255]
["bitfinex","BTCUSD",1721070321124,0.05928517,63553.0,63552.0,0.899255]
["bitfinex","BTCUSD",1721070321329,0.157327,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721070321609,0.05881147,63559.0,63557.0,0.408837]
["bitfinex","BTCUSD",1721070321723,0.0767,63571.0,63567.0,0.156311]
["bitfinex","BTCUSD",1721070321936,0.5,63574.0,63568.0,0.0202311]
["bitfinex","BTCUSD",1721070321937,0.15215843,63570.0,63568.0,0.0202311]
["bitfinex","BTCUSD",1721070322167,0.15215843,63569.0,63568.0,0.0202311]
["bitfinex","BTCUSD",1721070322472,0.05881104,63569.0,63568.0,0.0202311]
["bitfinex","BTCUSD",1721070323306,0.05881104,63569.0,63568.0,0.8067881]
["bitfinex","BTCUSD",1721070323472,0.05881104,63569.0,63568.0,0.0212311]
["bitfinex","BTCUSD",1721070323473,0.05868467,63569.0,63568.0,0.0212311]
["bitfinex","BTCUSD",1721070324515,0.05820823,63569.0,63568.0,0.0212311]
["bitfinex","BTCUSD",1721070325869,0.38762623,63569.0,63560.0,0.0609]
["bitfinex","BTCUSD",1721070326072,0.172114,63567.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721070326271,0.05820823,63566.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721070326761,0.05820823,63566.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070326964,0.05820823,63566.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721070327119,0.05820823,63565.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721070327303,0.05820823,63564.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721070327928,0.05820823,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070328129,0.172115,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070328130,0.05820823,63563.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070328490,0.00083,63569.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721070328491,0.158141,63569.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721070328613,0.05873295,63568.0,63563.0,0.163322]
["bitfinex","BTCUSD",1721070328810,0.172114,63567.0,63563.0,0.012]
["bitfinex","BTCUSD",1721070329252,0.0148,63566.0,63563.0,0.006]
["bitfinex","BTCUSD",1721070329513,0.07386388,63566.0,63563.0,0.006]
["bitfinex","BTCUSD",1721070329721,0.172114,63567.0,63563.0,0.006]
["bitfinex","BTCUSD",1721070329926,0.0590639,63566.0,63564.0,0.0792646]
["bitfinex","BTCUSD",1721070330584,0.05901518,63565.0,63564.0,0.0792646]
["bitfinex","BTCUSD",1721070331522,0.05901518,63565.0,63564.0,0.0822646]
["bitfinex","BTCUSD",1721070331698,0.06409956,63565.0,63564.0,0.0822646]
["bitfinex","BTCUSD",1721070332017,0.06409956,63565.0,63564.0,0.0792646]
["bitfinex","BTCUSD",1721070332222,0.15735,63553.0,63551.0,0.0625]
["bitfinex","BTCUSD",1721070332502,0.15735,63553.0,63546.0,0.0625]
["bitfinex","BTCUSD",1721070332503,0.0148,63553.0,63546.0,0.0625]
["bitfinex","BTCUSD",1721070332756,0.0148,63553.0,63544.0,0.08306353]
["bitfinex","BTCUSD",1721070332757,0.486883,63548.0,63547.0,0.04603125]
["bitfinex","BTCUSD",1721070332953,0.486883,63548.0,63537.0,0.00306353]
["bitfinex","BTCUSD",1721070332954,0.157386,63538.0,63537.0,0.00306353]
["bitfinex","BTCUSD",1721070333154,0.157386,63538.0,63528.0,0.146]
["bitfinex","BTCUSD",1721070333155,0.157388,63537.0,63536.0,0.00306353]
["bitfinex","BTCUSD",1721070333373,0.8471471,63537.0,63536.0,0.00306353]
["bitfinex","BTCUSD",1721070333576,0.84763626,63537.0,63536.0,0.00306353]
["bitfinex","BTCUSD",1721070333774,0.54765926,63537.0,63536.0,0.00306353]
["bitfinex","BTCUSD",1721070333980,0.157396,63534.0,63529.0,0.220819]
["bitfinex","BTCUSD",1721070334153,0.157405,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070334386,0.15785402,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070334564,0.86219597,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070334799,0.53258497,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070335015,0.21777397,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070335495,0.86219597,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070335661,0.86219597,63530.0,63529.0,0.003913]
["bitfinex","BTCUSD",1721070335906,0.84739597,63530.0,63529.0,0.000913]
["bitfinex","BTCUSD",1721070336300,0.84739597,63530.0,63529.0,0.00383618]
["bitfinex","BTCUSD",1721070336507,0.84739597,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070336690,1.17700697,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070337068,1.27642267,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070337689,1.27642267,63530.0,63529.0,0.00383618]
["bitfinex","BTCUSD",1721070338099,1.27642267,63530.0,63529.0,0.00683618]
["bitfinex","BTCUSD",1721070338403,1.27642267,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070338612,1.27642267,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070338983,1.26462267,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070339192,0.32018967,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070339390,0.63500067,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070339806,0.57566502,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070340019,0.64688477,63530.0,63529.0,0.00183618]
["bitfinex","BTCUSD",1721070340331,0.96169577,63530.0,63529.0,0.00183618]
["bitfinex","BTCUSD",1721070340949,0.96169577,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070341173,0.96169577,63530.0,63529.0,0.00183618]
["bitfinex","BTCUSD",1721070341840,0.96169577,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070341841,0.94689577,63530.0,63529.0,0.00083618]
["bitfinex","BTCUSD",1721070342066,0.94689577,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070342067,0.21727377,63530.0,63529.0,0.00283618]
["bitfinex","BTCUSD",1721070342344,0.21727377,63530.0,63529.0,1.6870178]
["bitfinex","BTCUSD",1721070342345,0.00044902,63530.0,63529.0,1.6870178]
["bitfinex","BTCUSD",1721070342543,0.00044902,63530.0,63529.0,1.7678178]
["bitfinex","BTCUSD",1721070342734,0.157364,63547.0,63542.0,0.046]
["bitfinex","BTCUSD",1721070342966,0.4863143,63550.0,63547.0,0.0808]
["bitfinex","BTCUSD",1721070343198,0.314678,63557.0,63548.0,0.00808]
["bitfinex","BTCUSD",1721070343393,0.157349,63553.0,63548.0,0.00808]
["bitfinex","BTCUSD",1721070344522,0.00083,63569.0,63548.0,0.00808]
["bitfinex","BTCUSD",1721070344523,0.5148,63560.0,63552.0,0.046]
["bitfinex","BTCUSD",1721070344746,0.5148,63560.0,63553.0,0.472039]
["bitfinex","BTCUSD",1721070344747,0.21602903,63559.0,63553.0,0.472039]
["bitfinex","BTCUSD",1721070344969,0.21602903,63559.0,63550.0,0.046]
["bitfinex","BTCUSD",1721070344970,0.0148,63566.0,63558.0,0.046]
["bitfinex","BTCUSD",1721070345169,0.0148,63566.0,63557.0,0.314678]
["bitfinex","BTCUSD",1721070345170,0.05906889,63565.0,63557.0,0.314678]
["bitfinex","BTCUSD",1721070345392,0.05906889,63565.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070345614,0.05906889,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070345814,0.157315,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070345815,0.05906889,63563.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070346035,0.05905391,63563.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070346240,0.05905391,63563.0,63561.0,0.157329]
["bitfinex","BTCUSD",1721070346441,0.672118,63566.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721070346829,0.0007398,63562.0,63561.0,0.0535902]
["bitfinex","BTCUSD",1721070347590,0.657317,63566.0,63561.0,0.2109182]
["bitfinex","BTCUSD",1721070347788,0.06704538,63565.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721070347998,0.05887116,63564.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721070348349,0.05887116,63564.0,63562.0,0.02701378]
["bitfinex","BTCUSD",1721070349440,0.00817422,63565.0,63562.0,0.02701378]
["bitfinex","BTCUSD",1721070349565,0.05878953,63564.0,63562.0,0.02701378]
["bitfinex","BTCUSD",1721070349791,0.00817422,63565.0,63563.0,0.02062562]
["bitfinex","BTCUSD",1721070350024,0.05878953,63564.0,63563.0,0.02062562]
["bitfinex","BTCUSD",1721070350458,0.05953926,63564.0,63563.0,0.02062562]
["bitfinex","BTCUSD",1721070351494,0.07433926,63564.0,63563.0,0.02062562]
["bitfinex","BTCUSD",1721070351841,0.486772,63563.0,63562.0,0.02701378]
["bitfinex","BTCUSD",1721070352166,0.157334,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721070352406,0.157334,63559.0,63553.0,0.0657]
["bitfinex","BTCUSD",1721070352407,0.15805794,63558.0,63553.0,0.223047]
["bitfinex","BTCUSD",1721070352814,0.00071994,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721070354164,0.157342,63556.0,63552.0,0.046]
["bitfinex","BTCUSD",1721070354367,0.00070504,63555.0,63553.0,0.0831262]
["bitfinex","BTCUSD",1721070354866,0.00070504,63555.0,63554.0,0.046]
["bitfinex","BTCUSD",1721070355254,0.157337,63558.0,63554.0,0.046]
["bitfinex","BTCUSD",1721070355454,0.00816037,63555.0,63554.0,0.046]
["bitfinex","BTCUSD",1721070355709,0.157337,63558.0,63554.0,0.0181034]
["bitfinex","BTCUSD",1721070355940,0.00745533,63555.0,63554.0,0.0641034]
["bitfinex","BTCUSD",1721070356112,0.157337,63558.0,63554.0,0.0751034]
["bitfinex","BTCUSD",1721070356351,0.00745533,63555.0,63554.0,0.0751034]
["bitfinex","BTCUSD",1721070356508,0.0148,63566.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721070356684,0.0148,63566.0,63558.0,0.046]
["bitfinex","BTCUSD",1721070356685,0.37390438,63565.0,63560.0,0.0831262]
["bitfinex","BTCUSD",1721070356890,0.05926538,63564.0,63560.0,0.0831262]
["bitfinex","BTCUSD",1721070357110,0.21658738,63564.0,63560.0,0.0831262]
["bitfinex","BTCUSD",1721070357478,0.05926538,63563.0,63561.0,0.0181034]
["bitfinex","BTCUSD",1721070357879,0.05926538,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721070358012,0.05926538,63563.0,63562.0,0.203326]
["bitfinex","BTCUSD",1721070358210,0.05912135,63566.0,63564.0,0.0649]
["bitfinex","BTCUSD",1721070358412,0.05912132,63566.0,63564.0,0.0649]
["bitfinex","BTCUSD",1721070358613,0.21643832,63566.0,63564.0,0.0649]
["bitfinex","BTCUSD",1721070358830,0.157317,63566.0,63565.0,0.0181034]
["bitfinex","BTCUSD",1721070359033,0.21643958,63566.0,63565.0,0.0181034]
["bitfinex","BTCUSD",1721070359229,0.157317,63566.0,63565.0,0.0181034]
["bitfinex","BTCUSD",1721070359412,0.21650087,63566.0,63565.0,0.0181034]
["bitfinex","BTCUSD",1721070360474,0.157319,63565.0,63564.0,0.0649]
["bitfinex","BTCUSD",1721070360675,0.157322,63564.0,63561.0,0.0789]
["bitfinex","BTCUSD",1721070360876,0.157322,63564.0,63555.0,0.2975]
["bitfinex","BTCUSD",1721070360877,0.15733,63561.0,63556.0,0.0624]
["bitfinex","BTCUSD",1721070361048,0.157336,63558.0,63557.0,0.0656036]
["bitfinex","BTCUSD",1721070361294,0.21651987,63558.0,63557.0,0.0656036]
["bitfinex","BTCUSD",1721070361486,0.157336,63558.0,63554.0,0.0756]
["bitfinex","BTCUSD",1721070361692,0.05940688,63557.0,63554.0,0.232944]
["bitfinex","BTCUSD",1721070361885,0.05940688,63557.0,63554.0,0.0756]
["bitfinex","BTCUSD",1721070362087,0.00745394,63556.0,63555.0,0.0656052]
["bitfinex","BTCUSD",1721070362292,0.00745394,63556.0,63551.0,0.0624]
["bitfinex","BTCUSD",1721070362293,0.157351,63552.0,63551.0,0.0624]
["bitfinex","BTCUSD",1721070362494,0.0148,63552.0,63544.0,0.0624]
["bitfinex","BTCUSD",1721070362677,0.0148,63552.0,63545.0,0.21103238]
["bitfinex","BTCUSD",1721070362678,0.157357,63550.0,63545.0,0.21103238]
["bitfinex","BTCUSD",1721070362934,0.3369784,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721070362935,0.1648284,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721070363079,0.00748055,63549.0,63548.0,0.05062875]
["bitfinex","BTCUSD",1721070363291,0.157352,63552.0,63548.0,0.05062875]
["bitfinex","BTCUSD",1721070363597,0.829483,63556.0,63549.0,0.046]
["bitfinex","BTCUSD",1721070363598,0.157349,63553.0,63549.0,0.046]
["bitfinex","BTCUSD",1721070363826,0.06,63568.0,63549.0,0.046]
["bitfinex","BTCUSD",1721070363827,0.0074764,63552.0,63551.0,0.660707]
["bitfinex","BTCUSD",1721070364021,0.0074764,63552.0,63551.0,1.26956]
["bitfinex","BTCUSD",1721070364022,0.01047158,63552.0,63551.0,1.26956]
["bitfinex","BTCUSD",1721070364211,0.165654,63575.0,63568.0,0.471934]
["bitfinex","BTCUSD",1721070364410,0.165654,63575.0,63568.0,1.20485887]
["bitfinex","BTCUSD",1721070364411,0.00836,63575.0,63568.0,1.20485887]
["bitfinex","BTCUSD",1721070365396,0.0148,63573.0,63568.0,0.89023587]
["bitfinex","BTCUSD",1721070365597,0.0148,63573.0,63568.0,0.63873587]
["bitfinex","BTCUSD",1721070366120,0.0148,63573.0,63568.0,0.64973587]
["bitfinex","BTCUSD",1721070366323,0.157305,63571.0,63568.0,0.02520187]
["bitfinex","BTCUSD",1721070366523,0.0148,63570.0,63568.0,0.02520187]
["bitfinex","BTCUSD",1721070366823,0.01269524,63569.0,63568.0,0.04720187]
["bitfinex","BTCUSD",1721070367916,0.01269524,63569.0,63568.0,0.03620187]
["bitfinex","BTCUSD",1721070368117,0.01269524,63569.0,63568.0,0.02520187]
["bitfinex","BTCUSD",1721070368330,0.01269524,63569.0,63568.0,0.03620187]
["bitfinex","BTCUSD",1721070368529,0.01269524,63569.0,63568.0,0.04720187]
["bitfinex","BTCUSD",1721070368530,0.07107219,63569.0,63568.0,0.04720187]
["bitfinex","BTCUSD",1721070368739,0.07107219,63569.0,63568.0,0.03620187]
["bitfinex","BTCUSD",1721070368932,0.07107219,63569.0,63568.0,0.02520187]
["bitfinex","BTCUSD",1721070369130,0.07107219,63569.0,63568.0,0.03620187]
["bitfinex","BTCUSD",1721070369339,0.24318119,63569.0,63568.0,0.022]
["bitfinex","BTCUSD",1721070369541,0.55779919,63569.0,63568.0,0.022]
["bitfinex","BTCUSD",1721070369745,0.85761719,63569.0,63568.0,0.022]
["bitfinex","BTCUSD",1721070369950,0.54299919,63569.0,63568.0,0.022]
["bitfinex","BTCUSD",1721070370164,0.55779919,63569.0,63568.0,0.033]
["bitfinex","BTCUSD",1721070370371,0.54299919,63569.0,63568.0,0.033]
["bitfinex","BTCUSD",1721070371215,0.54352263,63569.0,63568.0,0.033]
["bitfinex","BTCUSD",1721070371389,0.55832263,63569.0,63568.0,0.011]
["bitfinex","BTCUSD",1721070371569,0.157316,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1721070371777,0.38621928,63569.0,63560.0,0.046]
["bitfinex","BTCUSD",1721070371778,0.05890604,63566.0,63563.0,0.215482]
["bitfinex","BTCUSD",1721070371998,0.05890604,63565.0,63563.0,0.261482]
["bitfinex","BTCUSD",1721070372211,0.05890604,63565.0,63563.0,0.215482]
["bitfinex","BTCUSD",1721070372422,0.05890604,63565.0,63564.0,0.01767162]
["bitfinex","BTCUSD",1721070374466,0.05902727,63565.0,63564.0,0.01767162]
["bitfinex","BTCUSD",1721070374625,0.05902727,63565.0,63564.0,0.270045]
["bitfinex","BTCUSD",1721070375001,0.05902727,63565.0,63564.0,0.598688]
["bitfinex","BTCUSD",1721070375420,0.05902736,63565.0,63564.0,0.172724]
["bitfinex","BTCUSD",1721070375629,0.05898556,63568.0,63564.0,0.441365]
["bitfinex","BTCUSD",1721070375835,0.0589861,63568.0,63567.0,0.268514]
["bitfinex","BTCUSD",1721070376120,0.0589861,63568.0,63567.0,0.617242]
["bitfinex","BTCUSD",1721070376357,0.0589861,63568.0,63567.0,0.721401]
["bitfinex","BTCUSD",1721070376569,0.0589861,63568.0,63567.0,1.036029]
["bitfinex","BTCUSD",1721070376963,0.0589861,63568.0,63567.0,0.990029]
["bitfinex","BTCUSD",1721070377166,0.05858472,63568.0,63567.0,0.990029]
["bitfinex","BTCUSD",1721070377574,0.00083,63569.0,63568.0,0.517934]
["bitfinex","BTCUSD",1721070377798,0.00083,63569.0,63568.0,1.05022862]
["bitfinex","BTCUSD",1721070377973,0.00083,63569.0,63568.0,1.40172862]
["bitfinex","BTCUSD",1721070378177,0.00083,63569.0,63568.0,1.51635162]
["bitfinex","BTCUSD",1721070378356,0.00083,63569.0,63568.0,1.57915162]
["bitfinex","BTCUSD",1721070378914,0.00083,63569.0,63568.0,1.12952862]
["bitfinex","BTCUSD",1721070379098,0.00083,63569.0,63568.0,1.17552862]
["bitfinex","BTCUSD",1721070379618,0.00083,63569.0,63568.0,1.16452862]
["bitfinex","BTCUSD",1721070379818,0.00083,63569.0,63568.0,1.17852862]
["bitfinex","BTCUSD",1721070380282,0.00083,63569.0,63568.0,1.18952862]
["bitfinex","BTCUSD",1721070381702,0.00083,63569.0,63568.0,1.17852862]
["bitfinex","BTCUSD",1721070381856,0.00083,63569.0,63568.0,1.19252862]
["bitfinex","BTCUSD",1721070382071,0.00083,63569.0,63568.0,1.888204]
["bitfinex","BTCUSD",1721070382253,0.00083,63569.0,63568.0,1.688204]
["bitfinex","BTCUSD",1721070382895,0.00083,63569.0,63568.0,1.888204]
["bitfinex","BTCUSD",1721070383363,0.00083,63569.0,63568.0,1.688204]
["bitfinex","BTCUSD",1721070383702,0.00083,63569.0,63568.0,1.888204]
["bitfinex","BTCUSD",1721070385745,0.00083,63569.0,63568.0,2.382527]
["bitfinex","BTCUSD",1721070386153,0.00083,63569.0,63568.0,2.482527]
["bitfinex","BTCUSD",1721070386751,0.00083,63569.0,63568.0,2.468527]
["bitfinex","BTCUSD",1721070386950,0.00083,63569.0,63568.0,2.482527]
["bitfinex","BTCUSD",1721070387301,0.00083,63569.0,63568.0,2.468527]
["bitfinex","BTCUSD",1721070387502,0.00083,63569.0,63568.0,2.482527]
["bitfinex","BTCUSD",1721070389542,0.00083,63569.0,63568.0,2.505527]
["bitfinex","BTCUSD",1721070389747,0.00083,63569.0,63568.0,2.82015]
["bitfinex","BTCUSD",1721070389949,0.00836,63575.0,63574.0,2.005273]
["bitfinex","BTCUSD",1721070390155,0.00836,63575.0,63574.0,2.28217198]
["bitfinex","BTCUSD",1721070390572,0.00836,63575.0,63574.0,2.59676598]
["bitfinex","BTCUSD",1721070390768,0.00084,63582.0,63580.0,1.690574]
["bitfinex","BTCUSD",1721070390920,0.00084,63582.0,63580.0,2.65225438]
["bitfinex","BTCUSD",1721070391118,0.00836,63590.0,63580.0,2.65225438]
["bitfinex","BTCUSD",1721070391119,0.00836,63590.0,63589.0,1.275897]
["bitfinex","BTCUSD",1721070391343,0.00836,63590.0,63589.0,1.841916]
["bitfinex","BTCUSD",1721070391542,0.00836,63590.0,63589.0,1.641916]
["bitfinex","BTCUSD",1721070391747,0.00836,63590.0,63589.0,1.956435]
["bitfinex","BTCUSD",1721070391925,0.00836,63590.0,63589.0,1.65958762]
["bitfinex","BTCUSD",1721070392114,0.00836,63590.0,63589.0,1.55958762]
["bitfinex","BTCUSD",1721070392363,0.00836,63590.0,63589.0,1.52758762]
["bitfinex","BTCUSD",1721070392535,0.00836,63590.0,63589.0,1.25906862]
["bitfinex","BTCUSD",1721070392989,0.00836,63590.0,63589.0,1.27306862]
["bitfinex","BTCUSD",1721070393188,0.00336,63590.0,63589.0,1.27306862]
["bitfinex","BTCUSD",1721070393809,0.00336,63590.0,63589.0,1.58758762]
["bitfinex","BTCUSD",1721070394590,0.00336,63590.0,63589.0,1.68758762]
["bitfinex","BTCUSD",1721070395419,0.00336,63590.0,63589.0,1.88758762]
["bitfinex","BTCUSD",1721070397088,0.00336,63590.0,63589.0,2.20210662]
["bitfinex","BTCUSD",1721070397216,0.00836,63592.0,63590.0,1.687399]
["bitfinex","BTCUSD",1721070397415,0.00836,63592.0,63590.0,2.11142789]
["bitfinex","BTCUSD",1721070397621,0.00834,63614.0,63608.0,0.517637]
["bitfinex","BTCUSD",1721070397858,0.00834,63614.0,63608.0,0.889896]
["bitfinex","BTCUSD",1721070398461,0.00834,63614.0,63608.0,1.204321]
["bitfinex","BTCUSD",1721070398896,0.00834,63614.0,63608.0,0.058159]
["bitfinex","BTCUSD",1721070398897,0.14596,63609.0,63608.0,0.058159]
["bitfinex","BTCUSD",1721070399107,0.14596,63609.0,63597.0,0.6133]
["bitfinex","BTCUSD",1721070399108,0.157213,63608.0,63603.0,0.157223]
["bitfinex","BTCUSD",1721070399307,0.15438938,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1721070399510,0.15438938,63609.0,63608.0,0.019]
["bitfinex","BTCUSD",1721070399912,0.15438938,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1721070400328,0.31159938,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1721070400536,0.31159938,63609.0,63608.0,0.0267222]
["bitfinex","BTCUSD",1721070400537,0.01678938,63609.0,63608.0,0.0267222]
["bitfinex","BTCUSD",1721070400708,0.01678938,63609.0,63608.0,0.167212]
["bitfinex","BTCUSD",1721070400910,0.01678938,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721070401521,0.01678938,63609.0,63607.0,0.157214]
["bitfinex","BTCUSD",1721070401734,0.01678938,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1721070401941,0.17399938,63609.0,63608.0,0.0592653]
["bitfinex","BTCUSD",1721070402203,0.17399938,63609.0,63608.0,0.01]
["bitfinex","BTCUSD",1721070402442,0.01678938,63609.0,63608.0,0.019]
["bitfinex","BTCUSD",1721070403900,0.01678938,63609.0,63608.0,0.490637]
["bitfinex","BTCUSD",1721070404116,0.01678938,63609.0,63608.0,0.59872035]
["bitfinex","BTCUSD",1721070404326,0.01678938,63609.0,63608.0,0.55272035]
["bitfinex","BTCUSD",1721070404327,0.00836,63609.0,63608.0,0.55272035]
["bitfinex","BTCUSD",1721070405734,0.01681688,63609.0,63608.0,0.55272035]
["bitfinex","BTCUSD",1721070406546,0.01681688,63609.0,63608.0,0.91314535]
["bitfinex","BTCUSD",1721070406761,0.00836,63609.0,63608.0,0.91314535]
["bitfinex","BTCUSD",1721070407126,0.00836,63609.0,63608.0,0.86714535]
["bitfinex","BTCUSD",1721070407311,0.00836,63609.0,63608.0,0.91314535]
["bitfinex","BTCUSD",1721070407514,0.00836,63609.0,63608.0,1.22757035]
["bitfinex","BTCUSD",1721070407717,0.00836,63609.0,63608.0,1.42757035]
["bitfinex","BTCUSD",1721070408153,0.00836,63609.0,63608.0,1.41857035]
["bitfinex","BTCUSD",1721070408599,0.00836,63609.0,63608.0,1.43257035]
["bitfinex","BTCUSD",1721070408771,0.00836,63609.0,63608.0,1.22257035]
["bitfinex","BTCUSD",1721070408983,0.00836,63609.0,63608.0,1.20857035]
["bitfinex","BTCUSD",1721070409184,0.00836,63609.0,63608.0,1.22257035]
["bitfinex","BTCUSD",1721070409348,0.00836,63609.0,63608.0,0.87614535]
["bitfinex","BTCUSD",1721070409548,0.00836,63609.0,63608.0,0.92214535]
["bitfinex","BTCUSD",1721070409838,0.00836,63609.0,63608.0,1.23657035]
["bitfinex","BTCUSD",1721070409972,0.00836,63609.0,63608.0,0.92214535]
["bitfinex","BTCUSD",1721070410418,0.00836,63609.0,63608.0,1.23657035]
["bitfinex","BTCUSD",1721070411818,0.00836,63609.0,63608.0,0.87614535]
["bitfinex","BTCUSD",1721070412025,0.00836,63609.0,63608.0,0.92214535]
["bitfinex","BTCUSD",1721070412649,0.00836,63609.0,63608.0,1.23657035]
["bitfinex","BTCUSD",1721070413756,0.00836,63609.0,63608.0,1.33657035]
["bitfinex","BTCUSD",1721070414290,0.00836,63609.0,63608.0,1.53657035]
["bitfinex","BTCUSD",1721070414647,0.00836,63609.0,63608.0,1.70067035]
["bitfinex","BTCUSD",1721070414848,0.00836,63609.0,63608.0,2.09679535]
["bitfinex","BTCUSD",1721070415406,0.00836,63609.0,63608.0,1.58237035]
["bitfinex","BTCUSD",1721070415836,0.00836,63609.0,63608.0,1.56837035]
["bitfinex","BTCUSD",1721070416052,0.00836,63609.0,63608.0,1.40837035]
["bitfinex","BTCUSD",1721070416249,0.00836,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070416784,0.16557,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070416990,0.07945121,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070417669,0.07945121,63609.0,63608.0,0.014]
["bitfinex","BTCUSD",1721070418084,0.07945121,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070418296,0.07945121,63609.0,63608.0,0.0954101]
["bitfinex","BTCUSD",1721070419037,0.01645121,63609.0,63608.0,0.1094101]
["bitfinex","BTCUSD",1721070419586,0.07385947,63609.0,63608.0,0.1094101]
["bitfinex","BTCUSD",1721070419793,0.01645121,63609.0,63608.0,0.1094101]
["bitfinex","BTCUSD",1721070419968,0.0739203,63609.0,63608.0,0.1094101]
["bitfinex","BTCUSD",1721070420168,0.0887203,63609.0,63608.0,0.1094101]
["bitfinex","BTCUSD",1721070420497,0.0739203,63609.0,63608.0,0.09093267]
["bitfinex","BTCUSD",1721070420940,0.3274303,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070421157,1.0192703,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070421302,1.3336903,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070421683,1.0192703,63609.0,63608.0,0.028]
["bitfinex","BTCUSD",1721070421885,1.0192703,63609.0,63597.0,0.54835238]
["bitfinex","BTCUSD",1721070421886,0.15722,63606.0,63597.0,0.59435238]
["bitfinex","BTCUSD",1721070422086,0.05768953,63605.0,63600.0,0.15723]
["bitfinex","BTCUSD",1721070422472,0.05768953,63605.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721070422473,0.157222,63604.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721070422671,0.05768953,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721070423520,0.05768953,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721070423921,0.05768953,63603.0,63602.0,0.471682]
["bitfinex","BTCUSD",1721070425108,0.157213,63608.0,63603.0,0.157224]
["bitfinex","BTCUSD",1721070425239,0.0575821,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1721070425439,0.0575821,63607.0,63602.0,0.328455]
["bitfinex","BTCUSD",1721070425440,0.05757221,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1721070425717,0.05757221,63606.0,63605.0,0.01986027]
["bitfinex","BTCUSD",1721070425920,0.05757221,63606.0,63605.0,0.17708027]
["bitfinex","BTCUSD",1721070425921,0.05848284,63606.0,63605.0,0.17708027]
["bitfinex","BTCUSD",1721070426213,0.05848284,63606.0,63605.0,0.49152027]
["bitfinex","BTCUSD",1721070427162,0.05848284,63606.0,63605.0,0.01986027]
["bitfinex","BTCUSD",1721070427363,0.05848284,63606.0,63605.0,0.17708027]
["bitfinex","BTCUSD",1721070427569,0.05848284,63606.0,63605.0,0.01986027]
["bitfinex","BTCUSD",1721070427776,0.05848284,63606.0,63605.0,0.17708027]
["bitfinex","BTCUSD",1721070428108,0.05848284,63606.0,63605.0,0.19008027]
["bitfinex","BTCUSD",1721070428315,0.15812763,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070428521,0.54387252,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070428821,0.54387252,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070429028,0.52987252,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070429229,0.05822052,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070429528,0.22943752,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070430280,0.23023752,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070430506,0.54467252,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070431284,0.85910752,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070431487,0.62457252,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070431695,0.624268,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070433138,0.624268,63606.0,63605.0,0.0454232]
["bitfinex","BTCUSD",1721070433843,0.938703,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070434068,1.27649058,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070434182,1.59092558,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070434398,1.59170453,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070434655,1.63873113,63606.0,63605.0,0.027]
["bitfinex","BTCUSD",1721070434874,1.44213263,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721070435082,1.66230749,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721070435219,1.5917102,63606.0,63605.0,0.006]
["bitfinex","BTCUSD",1721070435409,1.68583992,63606.0,63605.0,0.006]
["bitfinex","BTCUSD",1721070435609,1.68583992,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070435838,1.68583992,63606.0,63605.0,0.007]
["bitfinex","BTCUSD",1721070436040,1.62583992,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070436275,1.68583992,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070436499,2.63742526,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070436683,2.83419981,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070436892,2.69300523,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070437101,3.00744023,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070437325,2.84532232,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070437497,2.94532232,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070437939,1.91368732,63606.0,63605.0,0.013]
["bitfinex","BTCUSD",1721070438173,1.91368732,63606.0,63605.0,0.007]
["bitfinex","BTCUSD",1721070438174,2.03925232,63606.0,63605.0,0.007]
["bitfinex","BTCUSD",1721070438428,2.03925232,63606.0,63587.0,0.86870383]
["bitfinex","BTCUSD",1721070438429,0.5148,63599.0,63589.0,0.04906353]
["bitfinex","BTCUSD",1721070438692,0.05749943,63598.0,63589.0,0.36672445]
["bitfinex","BTCUSD",1721070438941,0.05749943,63598.0,63589.0,0.16346645]
["bitfinex","BTCUSD",1721070438942,0.0148,63593.0,63589.0,0.16346645]
["bitfinex","BTCUSD",1721070439180,0.07229943,63592.0,63589.0,0.00306353]
["bitfinex","BTCUSD",1721070439449,0.05749943,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721070439928,0.05749943,63591.0,63589.0,0.004]
["bitfinex","BTCUSD",1721070440929,0.05749943,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721070441421,0.0148,63589.0,63587.0,0.0648]
["bitfinex","BTCUSD",1721070441696,0.157255,63591.0,63587.0,0.0648]
["bitfinex","BTCUSD",1721070441697,0.05778176,63588.0,63587.0,0.0648]
["bitfinex","BTCUSD",1721070441928,0.17205,63593.0,63588.0,0.168261]
["bitfinex","BTCUSD",1721070442157,0.05778187,63592.0,63588.0,0.168261]
["bitfinex","BTCUSD",1721070442400,0.05778187,63592.0,63589.0,0.011]
["bitfinex","BTCUSD",1721070442637,0.00075179,63591.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721070442869,0.05778187,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721070443467,0.00074186,63589.0,63588.0,0.203261]
["bitfinex","BTCUSD",1721070443675,0.00074186,63589.0,63588.0,0.978309]
["bitfinex","BTCUSD",1721070443878,0.314465,63600.0,63593.0,0.157248]
["bitfinex","BTCUSD",1721070444071,0.157238,63598.0,63593.0,0.157248]
["bitfinex","BTCUSD",1721070444273,0.05803299,63597.0,63594.0,0.0517755]
["bitfinex","BTCUSD",1721070444389,0.05803275,63596.0,63594.0,0.0517755]
["bitfinex","BTCUSD",1721070444588,0.05803275,63595.0,63594.0,0.0517755]
["bitfinex","BTCUSD",1721070444829,0.05803275,63597.0,63593.0,0.157248]
["bitfinex","BTCUSD",1721070446012,0.05803275,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1721070446214,0.05803275,63597.0,63596.0,0.203242]
["bitfinex","BTCUSD",1721070446413,0.15722,63605.0,63596.0,0.203242]
["bitfinex","BTCUSD",1721070446414,0.05788405,63604.0,63598.0,0.314472]
["bitfinex","BTCUSD",1721070446639,0.05788404,63603.0,63599.0,0.157232]
["bitfinex","BTCUSD",1721070447042,0.00700912,63602.0,63599.0,0.157232]
["bitfinex","BTCUSD",1721070447250,0.05788404,63601.0,63600.0,0.03940827]
["bitfinex","BTCUSD",1721070447445,0.21510904,63603.0,63600.0,0.03940827]
["bitfinex","BTCUSD",1721070447646,0.157225,63603.0,63600.0,0.03940827]
["bitfinex","BTCUSD",1721070447966,0.05815453,63602.0,63601.0,0.0433439]
["bitfinex","BTCUSD",1721070448172,0.05815453,63602.0,63601.0,0.6270339]
["bitfinex","BTCUSD",1721070448397,0.00836,63609.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721070448592,0.05810702,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721070448797,0.06499621,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721070449100,0.06499621,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721070449252,0.05810702,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721070449461,0.05810702,63607.0,63606.0,0.893187]
["bitfinex","BTCUSD",1721070449683,0.05810702,63607.0,63606.0,0.968787]
["bitfinex","BTCUSD",1721070450113,0.00836,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721070450335,0.00836,63609.0,63608.0,0.5370728]
["bitfinex","BTCUSD",1721070450543,0.0663496,63609.0,63608.0,0.5370728]
["bitfinex","BTCUSD",1721070450966,0.00836,63609.0,63608.0,0.5370728]
["bitfinex","BTCUSD",1721070451119,0.066351,63609.0,63608.0,0.5370728]
["bitfinex","BTCUSD",1721070451320,0.06648368,63609.0,63608.0,0.5370728]
["bitfinex","BTCUSD",1721070451735,0.08128368,63609.0,63608.0,0.0456358]
["bitfinex","BTCUSD",1721070452084,0.08128368,63609.0,63606.0,0.011]
["bitfinex","BTCUSD",1721070452085,0.0148,63607.0,63606.0,0.011]
["bitfinex","BTCUSD",1721070452212,0.07270433,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721070452411,0.05790433,63606.0,63604.0,0.157221]
["bitfinex","BTCUSD",1721070453070,0.05790433,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721070453299,0.05790433,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721070453414,0.05790433,63607.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721070453620,0.0583311,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721070453860,0.0583311,63607.0,63605.0,0.15722]
["bitfinex","BTCUSD",1721070454528,0.1725213,63609.0,63605.0,0.014]
["bitfinex","BTCUSD",1721070454529,0.0583311,63606.0,63605.0,0.014]
["bitfinex","BTCUSD",1721070455368,0.0583311,63606.0,63605.0,0.014913]
["bitfinex","BTCUSD",1721070455576,0.0583311,63606.0,63605.0,0.186133]
["bitfinex","BTCUSD",1721070455728,0.05921937,63606.0,63605.0,0.028913]
["bitfinex","BTCUSD",1721070456068,0.07401937,63606.0,63605.0,0.028913]
["bitfinex","BTCUSD",1721070456425,0.07401937,63606.0,63605.0,0.014913]
["bitfinex","BTCUSD",1721070456986,0.05921937,63606.0,63605.0,0.028913]
["bitfinex","BTCUSD",1721070458287,0.05921937,63606.0,63605.0,0.58162538]
["bitfinex","BTCUSD",1721070458514,0.05921937,63606.0,63605.0,1.03406538]
["bitfinex","BTCUSD",1721070458515,0.0583311,63606.0,63605.0,1.03406538]
["bitfinex","BTCUSD",1721070458717,0.0583311,63606.0,63605.0,0.999013]
["bitfinex","BTCUSD",1721070458932,0.0583311,63606.0,63605.0,1.413453]
["bitfinex","BTCUSD",1721070459131,0.00083,63608.0,63607.0,1.684505]
["bitfinex","BTCUSD",1721070459864,0.00083,63608.0,63607.0,1.998935]
["bitfinex","BTCUSD",1721070460520,0.00083,63608.0,63607.0,2.012935]
["bitfinex","BTCUSD",1721070460926,0.00083,63608.0,63607.0,2.026935]
["bitfinex","BTCUSD",1721070461547,0.00083,63608.0,63607.0,2.040935]
["bitfinex","BTCUSD",1721070462239,0.00083,63608.0,63607.0,2.026935]
["bitfinex","BTCUSD",1721070462438,0.00083,63608.0,63607.0,2.040935]
["bitfinex","BTCUSD",1721070462823,0.00083,63608.0,63607.0,2.012935]
["bitfinex","BTCUSD",1721070463618,0.00083,63608.0,63607.0,2.026935]
["bitfinex","BTCUSD",1721070463821,0.00083,63608.0,63607.0,2.012935]
["bitfinex","BTCUSD",1721070464018,0.00083,63608.0,63607.0,1.998935]
["bitfinex","BTCUSD",1721070464428,0.00083,63608.0,63607.0,2.012935]
["bitfinex","BTCUSD",1721070465454,0.00083,63608.0,63607.0,2.026935]
["bitfinex","BTCUSD",1721070467338,0.00083,63608.0,63607.0,1.826935]
["bitfinex","BTCUSD",1721070467909,0.00083,63608.0,63607.0,2.026935]
["bitfinex","BTCUSD",1721070468199,0.00834,63614.0,63613.0,0.6032]
["bitfinex","BTCUSD",1721070468400,0.00834,63614.0,63613.0,1.86875538]
["bitfinex","BTCUSD",1721070468628,0.00834,63614.0,63613.0,2.18315638]
["bitfinex","BTCUSD",1721070469399,0.00834,63614.0,63613.0,1.601703]
["bitfinex","BTCUSD",1721070469594,0.00834,63614.0,63613.0,1.615703]
["bitfinex","BTCUSD",1721070470226,0.00834,63614.0,63613.0,1.601703]
["bitfinex","BTCUSD",1721070470593,0.00834,63614.0,63613.0,0.987302]
["bitfinex","BTCUSD",1721070470809,0.00834,63614.0,63613.0,1.101302]
["bitfinex","BTCUSD",1721070470939,0.00834,63614.0,63613.0,1.087302]
["bitfinex","BTCUSD",1721070471344,0.00834,63614.0,63613.0,1.101302]
["bitfinex","BTCUSD",1721070471752,0.00834,63614.0,63613.0,1.315703]
["bitfinex","BTCUSD",1721070471951,0.00834,63614.0,63613.0,1.301703]
["bitfinex","BTCUSD",1721070472131,0.00834,63614.0,63613.0,1.087302]
["bitfinex","BTCUSD",1721070472338,0.00834,63614.0,63613.0,1.101302]
["bitfinex","BTCUSD",1721070472584,0.00834,63614.0,63613.0,1.087302]
["bitfinex","BTCUSD",1721070472781,0.00834,63614.0,63613.0,1.387703]
["bitfinex","BTCUSD",1721070472981,0.00834,63614.0,63613.0,1.301703]
["bitfinex","BTCUSD",1721070473223,0.00834,63614.0,63613.0,1.515703]
["bitfinex","BTCUSD",1721070473454,0.00834,63614.0,63613.0,1.715703]
["bitfinex","BTCUSD",1721070474296,0.00834,63614.0,63613.0,2.016104]
["bitfinex","BTCUSD",1721070474500,0.00834,63614.0,63613.0,2.030104]
["bitfinex","BTCUSD",1721070475294,0.00834,63614.0,63613.0,2.016104]
["bitfinex","BTCUSD",1721070475496,0.00834,63614.0,63613.0,2.030104]
["bitfinex","BTCUSD",1721070476072,0.00834,63614.0,63613.0,2.016104]
["bitfinex","BTCUSD",1721070476819,0.00834,63614.0,63613.0,2.030104]
["bitfinex","BTCUSD",1721070477881,0.00834,63614.0,63613.0,1.830104]
["bitfinex","BTCUSD",1721070478085,0.00834,63614.0,63613.0,1.515703]
["bitfinex","BTCUSD",1721070478922,0.00834,63614.0,63613.0,1.715703]
["bitfinex","BTCUSD",1721070483490,0.00834,63614.0,63613.0,1.101302]
["bitfinex","BTCUSD",1721070484229,0.00834,63614.0,63613.0,1.001302]
["bitfinex","BTCUSD",1721070484426,0.00834,63614.0,63613.0,1.334603]
["bitfinex","BTCUSD",1721070484626,0.00834,63614.0,63613.0,1.320603]
["bitfinex","BTCUSD",1721070484828,0.00834,63614.0,63613.0,1.713703]
["bitfinex","BTCUSD",1721070485233,0.00834,63614.0,63613.0,1.485703]
["bitfinex","BTCUSD",1721070485602,0.00834,63614.0,63613.0,1.499703]
["bitfinex","BTCUSD",1721070485811,0.00834,63614.0,63613.0,1.78075538]
["bitfinex","BTCUSD",1721070485982,0.00834,63614.0,63613.0,1.76675538]
["bitfinex","BTCUSD",1721070486411,0.00834,63614.0,63613.0,2.08115638]
["bitfinex","BTCUSD",1721070486702,0.00834,63614.0,63613.0,2.09515638]
["bitfinex","BTCUSD",1721070486932,0.00834,63614.0,63613.0,1.89515638]
["bitfinex","BTCUSD",1721070487106,0.00834,63614.0,63613.0,1.79475538]
["bitfinex","BTCUSD",1721070487518,0.00834,63614.0,63613.0,1.78075538]
["bitfinex","BTCUSD",1721070487719,0.00834,63614.0,63613.0,1.79475538]
["bitfinex","BTCUSD",1721070488098,0.00834,63614.0,63613.0,1.59475538]
["bitfinex","BTCUSD",1721070488494,0.00834,63614.0,63613.0,1.79475538]
["bitfinex","BTCUSD",1721070489131,0.00834,63614.0,63613.0,1.513703]
["bitfinex","BTCUSD",1721070489729,0.00834,63614.0,63613.0,1.413703]
["bitfinex","BTCUSD",1721070489932,0.00834,63614.0,63613.0,0.860002]
["bitfinex","BTCUSD",1721070490156,0.00834,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070490157,0.12615003,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070490363,0.68934403,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070490524,1.15457197,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070490724,1.40896797,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070490992,1.40896797,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1721070491326,1.40896797,63614.0,63613.0,0.028]
["bitfinex","BTCUSD",1721070491548,1.96896797,63614.0,63613.0,0.014]
["bitfinex","BTCUSD",1721070491791,0.625737,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070491997,0.68104703,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070492199,0.625737,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070492403,1.46185363,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070492602,1.40093571,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070492999,1.08651071,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070493220,0.99600869,63608.0,63607.0,0.000913]
["bitfinex","BTCUSD",1721070493427,0.98120869,63608.0,63607.0,0.014913]
["bitfinex","BTCUSD",1721070493624,0.98120869,63608.0,63607.0,0.027913]
["bitfinex","BTCUSD",1721070493625,0.19514669,63608.0,63607.0,0.027913]
["bitfinex","BTCUSD",1721070493764,0.35235869,63608.0,63607.0,0.0325178]
["bitfinex","BTCUSD",1721070493963,0.35235869,63608.0,63607.0,0.013913]
["bitfinex","BTCUSD",1721070493964,0.36715869,63608.0,63607.0,0.013913]
["bitfinex","BTCUSD",1721070494791,0.36715869,63608.0,63607.0,0.022913]
["bitfinex","BTCUSD",1721070495220,0.3672979,63608.0,63607.0,0.0271052]
["bitfinex","BTCUSD",1721070495754,0.3524979,63608.0,63607.0,0.0341052]
["bitfinex","BTCUSD",1721070495926,0.1952859,63608.0,63607.0,0.0341052]
["bitfinex","BTCUSD",1721070496503,0.1327859,63608.0,63607.0,0.0341052]
["bitfinex","BTCUSD",1721070497084,0.3047979,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070497285,0.6192229,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070497856,0.9966479,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070498262,0.9818479,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070498684,0.940662,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070498906,0.99689328,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070502075,0.940662,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070502249,0.99636831,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070502480,0.925862,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070502627,0.98156779,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070503038,0.99636779,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070504228,0.68194279,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070504424,0.66714279,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070504631,0.66714279,63608.0,63607.0,0.033414]
["bitfinex","BTCUSD",1721070504837,0.66774355,63608.0,63607.0,0.033414]
["bitfinex","BTCUSD",1721070505031,0.66774355,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070505235,0.611437,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070505440,0.66774354,63608.0,63607.0,0.016]
["bitfinex","BTCUSD",1721070505682,0.66774354,63608.0,63583.0,0.0633]
["bitfinex","BTCUSD",1721070505683,0.0148,63589.0,63583.0,0.0633]
["bitfinex","BTCUSD",1721070505859,0.0148,63588.0,63583.0,0.4863143]
["bitfinex","BTCUSD",1721070506060,0.172062,63588.0,63582.0,0.157274]
["bitfinex","BTCUSD",1721070506314,0.172062,63588.0,63580.0,0.314562]
["bitfinex","BTCUSD",1721070506315,0.0148,63588.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721070506469,0.0148,63587.0,63583.0,0.157272]
["bitfinex","BTCUSD",1721070506669,0.0148,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721070506874,0.1409,63590.0,63585.0,0.046]
["bitfinex","BTCUSD",1721070507071,0.157254,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721070507343,0.05661086,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721070507564,0.001,63589.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721070507783,0.157246,63595.0,63588.0,0.629044]
["bitfinex","BTCUSD",1721070507960,0.05661547,63594.0,63593.0,0.15625]
["bitfinex","BTCUSD",1721070508161,0.05661547,63595.0,63593.0,0.15625]
["bitfinex","BTCUSD",1721070508367,0.5,63597.0,63593.0,0.15625]
["bitfinex","BTCUSD",1721070508368,0.05661547,63594.0,63593.0,0.15625]
["bitfinex","BTCUSD",1721070508567,0.65724,63597.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721070508799,0.05625599,63596.0,63592.0,0.156251]
["bitfinex","BTCUSD",1721070509594,0.0148,63595.0,63592.0,0.156251]
["bitfinex","BTCUSD",1721070509793,0.05625599,63594.0,63592.0,0.155251]
["bitfinex","BTCUSD",1721070510345,0.05625599,63594.0,63593.0,0.48075]
["bitfinex","BTCUSD",1721070510346,0.05725599,63594.0,63593.0,0.48075]
["bitfinex","BTCUSD",1721070510528,0.001,63594.0,63593.0,0.16625]
["bitfinex","BTCUSD",1721070510675,0.001,63594.0,63593.0,0.009]
["bitfinex","BTCUSD",1721070511420,0.0148,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721070511594,0.0148,63595.0,63590.0,0.314512]
["bitfinex","BTCUSD",1721070511595,0.0148,63595.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721070512003,0.0148,63595.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721070512209,0.0557889,63594.0,63592.0,0.165252]
["bitfinex","BTCUSD",1721070512527,0.001,63595.0,63593.0,0.15725]
["bitfinex","BTCUSD",1721070513167,0.001,63595.0,63594.0,1.100732]
["bitfinex","BTCUSD",1721070513380,0.001,63595.0,63594.0,1.224132]
["bitfinex","BTCUSD",1721070513589,0.5,63606.0,63603.0,0.157224]
["bitfinex","BTCUSD",1721070513789,0.05554772,63605.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721070514030,0.05554772,63605.0,63602.0,0.156227]
["bitfinex","BTCUSD",1721070514233,0.05554772,63605.0,63602.0,0.155227]
["bitfinex","BTCUSD",1721070514436,0.05554772,63604.0,63602.0,0.155227]
["bitfinex","BTCUSD",1721070514679,0.05554603,63603.0,63602.0,0.155227]
["bitfinex","BTCUSD",1721070514938,0.172015,63607.0,63602.0,0.155227]
["bitfinex","BTCUSD",1721070514939,0.05554603,63606.0,63602.0,0.155227]
["bitfinex","BTCUSD",1721070515142,0.922751,63615.0,63611.0,0.152204]
["bitfinex","BTCUSD",1721070515143,0.0148,63612.0,63611.0,0.152204]
["bitfinex","BTCUSD",1721070515290,0.07032754,63612.0,63611.0,0.152204]
["bitfinex","BTCUSD",1721070515495,0.07032754,63612.0,63610.0,0.156207]
["bitfinex","BTCUSD",1721070515496,0.05552754,63612.0,63610.0,0.156207]
["bitfinex","BTCUSD",1721070515833,0.05552754,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721070516358,0.05552754,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1721070516656,0.00836,63615.0,63613.0,0.471601]
["bitfinex","BTCUSD",1721070516864,0.06168036,63614.0,63613.0,0.908302]
["bitfinex","BTCUSD",1721070517032,0.06168036,63614.0,63613.0,1.222703]
["bitfinex","BTCUSD",1721070517240,0.00667071,63614.0,63613.0,1.222703]
["bitfinex","BTCUSD",1721070518695,0.00667071,63614.0,63613.0,1.176703]
["bitfinex","BTCUSD",1721070518898,0.00667071,63614.0,63613.0,1.222703]
["bitfinex","BTCUSD",1721070519838,0.00667071,63614.0,63613.0,1.236703]
["bitfinex","BTCUSD",1721070520394,0.00667071,63614.0,63613.0,1.250703]
["bitfinex","BTCUSD",1721070520769,0.00667071,63614.0,63613.0,1.350703]
["bitfinex","BTCUSD",1721070522374,0.00667071,63614.0,63613.0,1.250703]
["bitfinex","BTCUSD",1721070522564,0.00667071,63614.0,63613.0,1.204703]
["bitfinex","BTCUSD",1721070522961,0.00667071,63614.0,63613.0,1.250703]
["bitfinex","BTCUSD",1721070523517,0.00667071,63614.0,63613.0,1.350703]
["bitfinex","BTCUSD",1721070524434,0.00667071,63614.0,63613.0,1.304703]
["bitfinex","BTCUSD",1721070524635,0.00667071,63614.0,63613.0,1.350703]
["bitfinex","BTCUSD",1721070525255,0.00667071,63614.0,63613.0,1.250703]
["bitfinex","BTCUSD",1721070527069,0.00667071,63614.0,63613.0,1.550703]
["bitfinex","BTCUSD",1721070527284,0.00667071,63614.0,63613.0,1.927504]
["bitfinex","BTCUSD",1721070527621,0.00667071,63614.0,63613.0,2.341905]
["bitfinex","BTCUSD",1721070527832,0.00667071,63614.0,63613.0,2.441905]
["bitfinex","BTCUSD",1721070528086,0.00667071,63614.0,63613.0,2.113504]
["bitfinex","BTCUSD",1721070528248,0.00667071,63614.0,63613.0,2.099504]
["bitfinex","BTCUSD",1721070528450,0.00667071,63614.0,63613.0,2.113504]
["bitfinex","BTCUSD",1721070528657,0.00667071,63614.0,63613.0,2.127504]
["bitfinex","BTCUSD",1721070528888,0.00667071,63614.0,63613.0,2.427905]
["bitfinex","BTCUSD",1721070530161,0.00667071,63614.0,63613.0,2.441905]
["bitfinex","BTCUSD",1721070530373,0.00667071,63614.0,63613.0,2.413905]
["bitfinex","BTCUSD",1721070530917,0.00667071,63614.0,63613.0,2.270705]
["bitfinex","BTCUSD",1721070531249,0.00667071,63614.0,63613.0,2.441905]
["bitfinex","BTCUSD",1721070531478,0.00667071,63614.0,63613.0,2.427905]
["bitfinex","BTCUSD",1721070531652,0.00667071,63614.0,63613.0,2.413905]
["bitfinex","BTCUSD",1721070531855,0.00667071,63614.0,63613.0,2.427905]
["bitfinex","BTCUSD",1721070532056,0.00667071,63614.0,63613.0,2.441905]
["bitfinex","BTCUSD",1721070533063,0.00667071,63614.0,63613.0,2.095905]
["bitfinex","BTCUSD",1721070533536,0.00667071,63614.0,63613.0,2.081905]
["bitfinex","BTCUSD",1721070534120,0.00667071,63614.0,63613.0,2.095905]
["bitfinex","BTCUSD",1721070534533,0.00667071,63614.0,63613.0,2.067905]
["bitfinex","BTCUSD",1721070535033,0.00667071,63614.0,63613.0,2.095905]
["bitfinex","BTCUSD",1721070536622,0.00667071,63614.0,63613.0,1.781504]
["bitfinex","BTCUSD",1721070539737,0.00834,63626.0,63625.0,1.100193]
["bitfinex","BTCUSD",1721070539935,0.00834,63626.0,63625.0,1.494593]
["bitfinex","BTCUSD",1721070540483,0.00834,63626.0,63625.0,1.908934]
["bitfinex","BTCUSD",1721070540917,0.00834,63626.0,63625.0,1.922934]
["bitfinex","BTCUSD",1721070541139,0.00834,63626.0,63625.0,1.936934]
["bitfinex","BTCUSD",1721070542965,0.00834,63626.0,63625.0,2.182934]
["bitfinex","BTCUSD",1721070543343,0.00834,63626.0,63625.0,2.497275]
["bitfinex","BTCUSD",1721070543546,0.00834,63626.0,63625.0,2.251275]
["bitfinex","BTCUSD",1721070543957,0.1593,63647.0,63625.0,2.251275]
["bitfinex","BTCUSD",1721070543958,0.08,63647.0,63645.0,0.1]
["bitfinex","BTCUSD",1721070544179,0.08,63647.0,63625.0,0.51000073]
["bitfinex","BTCUSD",1721070544180,0.08,63647.0,63646.0,1.28423684]
["bitfinex","BTCUSD",1721070544385,0.08,63647.0,63646.0,1.59847484]
["bitfinex","BTCUSD",1721070544789,0.08,63647.0,63646.0,1.91271284]
["bitfinex","BTCUSD",1721070544991,0.08,63647.0,63646.0,1.955571]
["bitfinex","BTCUSD",1721070545736,0.08,63647.0,63646.0,1.969571]
["bitfinex","BTCUSD",1721070546590,0.08,63647.0,63646.0,1.923571]
["bitfinex","BTCUSD",1721070547144,0.08,63647.0,63646.0,1.909571]
["bitfinex","BTCUSD",1721070547553,0.08,63647.0,63646.0,1.923571]
["bitfinex","BTCUSD",1721070548159,0.08,63647.0,63646.0,2.183571]
["bitfinex","BTCUSD",1721070548537,0.08,63647.0,63646.0,1.937571]
["bitfinex","BTCUSD",1721070548763,0.08,63647.0,63646.0,1.923571]
["bitfinex","BTCUSD",1721070549105,0.08,63647.0,63646.0,1.937571]
["bitfinex","BTCUSD",1721070549811,0.08,63647.0,63646.0,1.693571]
["bitfinex","BTCUSD",1721070550020,0.08,63647.0,63646.0,1.379333]
["bitfinex","BTCUSD",1721070550222,0.08,63647.0,63646.0,0.813595]
["bitfinex","BTCUSD",1721070550461,0.08,63647.0,63646.0,0.859595]
["bitfinex","BTCUSD",1721070550659,0.08,63647.0,63646.0,1.425333]
["bitfinex","BTCUSD",1721070550862,0.08,63647.0,63646.0,1.379333]
["bitfinex","BTCUSD",1721070551071,0.08,63647.0,63646.0,1.425333]
["bitfinex","BTCUSD",1721070552350,0.08,63647.0,63646.0,2.217771]
["bitfinex","BTCUSD",1721070552586,0.08083,63647.0,63646.0,2.117771]
["bitfinex","BTCUSD",1721070552756,0.08083,63647.0,63646.0,2.217771]
["bitfinex","BTCUSD",1721070553121,0.00834,63654.0,63653.0,1.759913]
["bitfinex","BTCUSD",1721070553324,0.00834,63654.0,63653.0,2.23906538]
["bitfinex","BTCUSD",1721070553463,0.00835,63669.0,63656.0,1.13147]
["bitfinex","BTCUSD",1721070553675,0.00835,63669.0,63656.0,1.859846]
["bitfinex","BTCUSD",1721070553883,0.00835,63669.0,63656.0,1.921146]
["bitfinex","BTCUSD",1721070554079,0.00835,63669.0,63656.0,1.999546]
["bitfinex","BTCUSD",1721070554293,0.00835,63669.0,63668.0,1.506751]
["bitfinex","BTCUSD",1721070554507,0.00835,63669.0,63668.0,1.758251]
["bitfinex","BTCUSD",1721070554709,0.00835,63669.0,63668.0,1.558251]
["bitfinex","BTCUSD",1721070555025,0.00835,63669.0,63668.0,1.758251]
["bitfinex","BTCUSD",1721070555227,0.00835,63669.0,63668.0,1.558251]
["bitfinex","BTCUSD",1721070555631,0.00835,63669.0,63668.0,2.07238]
["bitfinex","BTCUSD",1721070555835,0.00835,63669.0,63668.0,2.17238]
["bitfinex","BTCUSD",1721070556400,0.00835,63669.0,63668.0,2.18638]
["bitfinex","BTCUSD",1721070556814,0.00835,63669.0,63668.0,2.20038]
["bitfinex","BTCUSD",1721070557243,0.00835,63669.0,63668.0,2.18638]
["bitfinex","BTCUSD",1721070557465,0.00835,63669.0,63668.0,2.20038]
["bitfinex","BTCUSD",1721070557871,0.00835,63669.0,63668.0,2.18638]
["bitfinex","BTCUSD",1721070558222,0.00834,63678.0,63668.0,2.18638]
["bitfinex","BTCUSD",1721070558223,0.00834,63678.0,63677.0,0.603042]
["bitfinex","BTCUSD",1721070558426,0.00834,63678.0,63677.0,1.232227]
["bitfinex","BTCUSD",1721070558631,0.00834,63678.0,63677.0,2.174482]
["bitfinex","BTCUSD",1721070559067,0.00834,63690.0,63689.0,1.145087]
["bitfinex","BTCUSD",1721070559972,0.0627,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070559973,0.04734,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070560374,0.04734,63697.0,63696.0,0.784977]
["bitfinex","BTCUSD",1721070560593,0.5148,63706.0,63700.0,0.313967]
["bitfinex","BTCUSD",1721070560777,0.5148,63706.0,63693.0,0.2515]
["bitfinex","BTCUSD",1721070560778,0.5,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070560976,0.0148,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070561115,0.0148,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070561326,0.0148,63702.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721070561887,0.0148,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721070562095,0.156968,63707.0,63700.0,0.313968]
["bitfinex","BTCUSD",1721070562096,0.0148,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070562493,0.08105238,63714.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070562494,0.00834,63711.0,63702.0,0.012]
["bitfinex","BTCUSD",1721070562722,0.0148,63709.0,63705.0,0.313947]
["bitfinex","BTCUSD",1721070562871,0.00834,63711.0,63705.0,0.313947]
["bitfinex","BTCUSD",1721070562872,0.0148,63708.0,63705.0,0.313947]
["bitfinex","BTCUSD",1721070563075,0.0433,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721070563469,0.091,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721070564135,0.1058,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721070564288,0.1058,63708.0,63707.0,0.483905]
["bitfinex","BTCUSD",1721070564510,0.091,63708.0,63707.0,0.483905]
["bitfinex","BTCUSD",1721070564915,0.262766,63708.0,63707.0,0.013]
["bitfinex","BTCUSD",1721070565362,0.262766,63708.0,63707.0,0.025]
["bitfinex","BTCUSD",1721070565573,0.1058,63708.0,63707.0,0.043198]
["bitfinex","BTCUSD",1721070566123,0.00834,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721070566317,0.0148,63708.0,63707.0,0.043198]
["bitfinex","BTCUSD",1721070566520,0.00834,63711.0,63707.0,0.181968]
["bitfinex","BTCUSD",1721070566843,0.0148,63709.0,63707.0,0.181968]
["bitfinex","BTCUSD",1721070567049,0.0148,63709.0,63707.0,0.012]
["bitfinex","BTCUSD",1721070567816,0.0148,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1721070568016,0.0148,63708.0,63707.0,0.014]
["bitfinex","BTCUSD",1721070568792,0.171766,63708.0,63707.0,0.014]
["bitfinex","BTCUSD",1721070568991,0.262766,63708.0,63707.0,0.026]
["bitfinex","BTCUSD",1721070569366,0.89063,63708.0,63707.0,0.012]
["bitfinex","BTCUSD",1721070569589,0.89063,63708.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070569590,0.0148,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721070569968,0.156978,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721070569969,0.0148,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721070570496,0.0148,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070570835,0.21949,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070571043,0.576771,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070571242,0.890752,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070571466,0.26279,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070571788,0.091,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070572222,0.576771,63698.0,63697.0,0.00306353]
["bitfinex","BTCUSD",1721070572597,0.156993,63697.0,63696.0,0.00306353]
["bitfinex","BTCUSD",1721070572763,0.171793,63697.0,63696.0,0.00306353]
["bitfinex","BTCUSD",1721070573795,0.171793,63697.0,63696.0,0.01706353]
["bitfinex","BTCUSD",1721070574200,0.485779,63697.0,63696.0,0.01706353]
["bitfinex","BTCUSD",1721070574583,1.093479,63697.0,63696.0,0.014]
["bitfinex","BTCUSD",1721070574765,1.661451,63697.0,63696.0,0.014]
["bitfinex","BTCUSD",1721070575215,1.033479,63697.0,63696.0,0.014]
["bitfinex","BTCUSD",1721070575422,0.533479,63697.0,63696.0,0.014]
["bitfinex","BTCUSD",1721070575615,0.533479,63697.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070575616,0.156997,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070575840,0.0148,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070576023,0.156997,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070576024,0.171797,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070576216,0.0148,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070576958,0.0148,63692.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721070577161,0.0148,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1721070577582,0.5,63696.0,63687.0,0.314031]
["bitfinex","BTCUSD",1721070577583,0.0148,63689.0,63688.0,0.157013]
["bitfinex","BTCUSD",1721070577972,0.0148,63689.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070577973,0.0148,63684.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070578127,0.0433,63688.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070578128,0.0148,63683.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070578324,0.157024,63685.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070578325,0.0148,63684.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070578533,0.0148,63683.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070579498,0.0148,63684.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070579727,0.0148,63685.0,63682.0,0.4673]
["bitfinex","BTCUSD",1721070579922,0.0148,63685.0,63682.0,0.624329]
["bitfinex","BTCUSD",1721070580119,0.0148,63685.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070580593,0.0625,63686.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070580816,0.0625,63686.0,63682.0,0.638329]
["bitfinex","BTCUSD",1721070581006,0.0625,63686.0,63682.0,0.624329]
["bitfinex","BTCUSD",1721070581197,0.0625,63686.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070581432,0.0625,63686.0,63682.0,0.171029]
["bitfinex","BTCUSD",1721070581647,0.0148,63686.0,63682.0,0.171029]
["bitfinex","BTCUSD",1721070581850,0.0148,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721070582191,0.0148,63686.0,63682.0,0.171029]
["bitfinex","BTCUSD",1721070582409,0.0433,63688.0,63682.0,0.171029]
["bitfinex","BTCUSD",1721070582410,0.0148,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721070582598,0.171815,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721070583000,0.171815,63688.0,63684.0,0.00306353]
["bitfinex","BTCUSD",1721070583476,0.0148,63688.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721070583678,0.0148,63685.0,63683.0,0.014]
["bitfinex","BTCUSD",1721070583885,0.0148,63684.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070584120,0.0148,63686.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070584320,0.0148,63685.0,63684.0,0.014]
["bitfinex","BTCUSD",1721070585178,0.799912,63685.0,63684.0,0.014]
["bitfinex","BTCUSD",1721070585377,0.485867,63685.0,63684.0,0.014]
["bitfinex","BTCUSD",1721070585633,0.157026,63684.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070586043,0.0148,63688.0,63683.0,0.014]
["bitfinex","BTCUSD",1721070586243,0.0148,63688.0,63682.0,0.314971]
["bitfinex","BTCUSD",1721070586244,0.171811,63690.0,63685.0,0.15702]
["bitfinex","BTCUSD",1721070586458,0.0148,63688.0,63685.0,0.15702]
["bitfinex","BTCUSD",1721070586808,0.171811,63690.0,63685.0,0.15702]
["bitfinex","BTCUSD",1721070587027,0.05193206,63689.0,63685.0,0.15702]
["bitfinex","BTCUSD",1721070587230,0.05193206,63689.0,63686.0,0.0603]
["bitfinex","BTCUSD",1721070587430,0.0148,63692.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721070587597,0.361684,63698.0,63686.0,0.374336]
["bitfinex","BTCUSD",1721070587598,0.0148,63698.0,63690.0,0.314021]
["bitfinex","BTCUSD",1721070587797,0.0148,63698.0,63687.0,0.08105238]
["bitfinex","BTCUSD",1721070587798,0.05217359,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070588002,0.05217359,63697.0,63687.0,0.08105238]
["bitfinex","BTCUSD",1721070588003,0.0148,63694.0,63693.0,0.00306353]
["bitfinex","BTCUSD",1721070588224,0.1718,63694.0,63693.0,0.00306353]
["bitfinex","BTCUSD",1721070588466,0.0148,63689.0,63688.0,0.02218524]
["bitfinex","BTCUSD",1721070588670,0.0433,63695.0,63682.0,0.061213]
["bitfinex","BTCUSD",1721070588671,0.0148,63686.0,63683.0,0.00306353]
["bitfinex","BTCUSD",1721070588883,0.17182,63686.0,63685.0,0.014]
["bitfinex","BTCUSD",1721070589095,0.0148,63683.0,63682.0,0.014913]
["bitfinex","BTCUSD",1721070589308,0.0148,63683.0,63682.0,0.157943]
["bitfinex","BTCUSD",1721070589549,0.0148,63685.0,63682.0,0.157943]
["bitfinex","BTCUSD",1721070589975,0.0148,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070590314,0.314053,63684.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070590315,0.157025,63684.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070590669,0.171825,63684.0,63682.0,0.02304435]
["bitfinex","BTCUSD",1721070591395,0.0148,63683.0,63682.0,0.02304435]
["bitfinex","BTCUSD",1721070591595,0.0148,63683.0,63682.0,0.03704435]
["bitfinex","BTCUSD",1721070592214,0.0148,63683.0,63682.0,0.02304435]
["bitfinex","BTCUSD",1721070592629,0.0148,63683.0,63682.0,0.03704435]
["bitfinex","BTCUSD",1721070593214,0.485882,63683.0,63682.0,0.014913]
["bitfinex","BTCUSD",1721070593417,1.27387253,63683.0,63682.0,0.014913]
["bitfinex","BTCUSD",1721070593859,1.31387253,63683.0,63682.0,0.014913]
["bitfinex","BTCUSD",1721070594232,1.31387253,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070594592,1.31387253,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070594850,1.314987,63683.0,63682.0,0.017913]
["bitfinex","BTCUSD",1721070595226,1.314987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070595711,1.397987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070595916,1.337987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070596128,1.397987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070596298,1.397987,63683.0,63682.0,0.006913]
["bitfinex","BTCUSD",1721070596721,1.397987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070596923,1.337987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070597061,1.337987,63683.0,63682.0,0.007913]
["bitfinex","BTCUSD",1721070597262,1.397987,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070597944,1.39820154,63683.0,63682.0,0.003913]
["bitfinex","BTCUSD",1721070598367,1.39820154,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070598368,1.48617441,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070600397,1.42617441,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070600590,1.48617441,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070600833,1.48614317,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070601571,1.48814317,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070601773,1.42814317,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070603071,1.48814317,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070603631,1.3747826,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070603832,1.09145971,63683.0,63682.0,0.002913]
["bitfinex","BTCUSD",1721070604032,1.08945971,63683.0,63682.0,0.002913]
["bitfinex","BTCUSD",1721070604659,1.08945971,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070604877,1.09145971,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070605221,1.46551471,63683.0,63682.0,0.000913]
["bitfinex","BTCUSD",1721070605424,1.46551471,63683.0,63682.0,0.008913]
["bitfinex","BTCUSD",1721070605425,1.40551471,63683.0,63682.0,0.008913]
["bitfinex","BTCUSD",1721070606977,1.40583451,63683.0,63682.0,0.008913]
["bitfinex","BTCUSD",1721070607722,1.40583451,63683.0,63682.0,0.015913]
["bitfinex","BTCUSD",1721070607723,1.35813451,63683.0,63682.0,0.015913]
["bitfinex","BTCUSD",1721070610322,1.35734544,63683.0,63682.0,0.015913]
["bitfinex","BTCUSD",1721070610723,1.3566542,63683.0,63682.0,0.015913]
["bitfinex","BTCUSD",1721070611644,0.1574622,63683.0,63682.0,0.015913]
["bitfinex","BTCUSD",1721070611849,0.1574622,63683.0,63682.0,0.6839443]
["bitfinex","BTCUSD",1721070611850,0.05495663,63683.0,63682.0,0.6839443]
["bitfinex","BTCUSD",1721070612219,0.05495663,63683.0,63682.0,0.942863]
["bitfinex","BTCUSD",1721070612220,0.06281663,63683.0,63682.0,0.942863]
["bitfinex","BTCUSD",1721070612419,0.06281663,63683.0,63682.0,0.988863]
["bitfinex","BTCUSD",1721070612604,0.06281663,63683.0,63682.0,0.942863]
["bitfinex","BTCUSD",1721070612815,0.06281663,63683.0,63682.0,0.981863]
["bitfinex","BTCUSD",1721070613059,0.06281663,63683.0,63682.0,0.935863]
["bitfinex","BTCUSD",1721070613261,0.06081663,63683.0,63682.0,1.509923]
["bitfinex","BTCUSD",1721070613466,0.00786,63683.0,63682.0,1.501923]
["bitfinex","BTCUSD",1721070613672,0.00786,63683.0,63682.0,1.815983]
["bitfinex","BTCUSD",1721070613899,0.00786,63683.0,63682.0,2.101983]
["bitfinex","BTCUSD",1721070614082,0.00786,63683.0,63682.0,2.115983]
["bitfinex","BTCUSD",1721070614307,0.00786,63683.0,63682.0,2.129983]
["bitfinex","BTCUSD",1721070614444,0.00786,63683.0,63682.0,2.101983]
["bitfinex","BTCUSD",1721070614838,0.00786,63683.0,63682.0,1.915983]
["bitfinex","BTCUSD",1721070616090,0.00786,63683.0,63682.0,1.929983]
["bitfinex","BTCUSD",1721070617810,0.00786,63683.0,63682.0,2.129983]
["bitfinex","BTCUSD",1721070618774,0.00786,63683.0,63682.0,1.929983]
["bitfinex","BTCUSD",1721070620631,0.00786,63683.0,63682.0,2.129983]
["bitfinex","BTCUSD",1721070622614,0.00786,63683.0,63682.0,1.929983]
["bitfinex","BTCUSD",1721070623392,0.00786,63683.0,63682.0,1.829983]
["bitfinex","BTCUSD",1721070624026,0.00786,63683.0,63682.0,1.929983]
["bitfinex","BTCUSD",1721070624219,0.00786,63683.0,63682.0,2.129983]
["bitfinex","BTCUSD",1721070626141,0.00083,63697.0,63682.0,2.129983]
["bitfinex","BTCUSD",1721070626142,0.00083,63697.0,63696.0,0.970877]
["bitfinex","BTCUSD",1721070626339,0.00083,63697.0,63696.0,1.636368]
["bitfinex","BTCUSD",1721070626567,0.00083,63697.0,63696.0,1.950359]
["bitfinex","BTCUSD",1721070627736,0.00083,63697.0,63696.0,2.078359]
["bitfinex","BTCUSD",1721070627871,0.00083,63697.0,63696.0,1.978359]
["bitfinex","BTCUSD",1721070628273,0.00083,63697.0,63696.0,1.618368]
["bitfinex","BTCUSD",1721070628475,0.00083,63697.0,63696.0,1.366868]
["bitfinex","BTCUSD",1721070629666,0.00083,63697.0,63696.0,1.412868]
["bitfinex","BTCUSD",1721070632131,0.00083,63697.0,63696.0,1.366868]
["bitfinex","BTCUSD",1721070633086,0.00083,63697.0,63696.0,1.052877]
["bitfinex","BTCUSD",1721070633829,0.00083,63697.0,63696.0,0.1679]
["bitfinex","BTCUSD",1721070634035,0.00083,63697.0,63696.0,0.028]
["bitfinex","BTCUSD",1721070634255,0.00083,63697.0,63696.0,0.498986]
["bitfinex","BTCUSD",1721070634456,0.01267379,63697.0,63696.0,0.498986]
["bitfinex","BTCUSD",1721070634722,0.156974,63705.0,63697.0,0.313983]
["bitfinex","BTCUSD",1721070634937,0.05207887,63704.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721070635139,0.322261,63711.0,63699.0,0.313976]
["bitfinex","BTCUSD",1721070635140,0.05207887,63703.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070635263,0.322261,63711.0,63701.0,0.00306353]
["bitfinex","BTCUSD",1721070635264,0.05207887,63702.0,63701.0,0.00306353]
["bitfinex","BTCUSD",1721070635486,0.156974,63705.0,63700.0,0.16004853]
["bitfinex","BTCUSD",1721070635688,0.05207887,63704.0,63700.0,0.16004853]
["bitfinex","BTCUSD",1721070636080,0.05207887,63704.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721070636321,0.313944,63706.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721070636495,0.156976,63704.0,63700.0,0.00306353]
["bitfinex","BTCUSD",1721070636706,0.05178446,63703.0,63700.0,0.00306353]
["bitfinex","BTCUSD",1721070636896,0.20876446,63703.0,63700.0,0.00306353]
["bitfinex","BTCUSD",1721070637238,0.20876446,63703.0,63697.0,0.313983]
["bitfinex","BTCUSD",1721070637239,0.20876546,63702.0,63698.0,0.16005353]
["bitfinex","BTCUSD",1721070637558,0.05178446,63701.0,63699.0,0.014]
["bitfinex","BTCUSD",1721070637835,0.156987,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721070638066,0.05178446,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721070638267,0.0528786,63699.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070638380,0.05178446,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070638584,0.0010862,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070638821,0.05287066,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070639815,0.05319242,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070640014,0.0010862,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070640211,0.05319242,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070640881,0.05319242,63697.0,63696.0,0.170995]
["bitfinex","BTCUSD",1721070642370,0.00991186,63697.0,63696.0,0.941877]
["bitfinex","BTCUSD",1721070642548,0.00991186,63697.0,63696.0,1.313377]
["bitfinex","BTCUSD",1721070642759,0.322261,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721070642760,0.00834,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721070642950,0.06014758,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721070643178,0.06014758,63711.0,63710.0,0.48689301]
["bitfinex","BTCUSD",1721070643332,0.06129577,63711.0,63710.0,0.94371501]
["bitfinex","BTCUSD",1721070643544,0.06014758,63711.0,63710.0,0.94371501]
["bitfinex","BTCUSD",1721070644026,0.06014758,63711.0,63710.0,0.95071501]
["bitfinex","BTCUSD",1721070644165,0.00834,63711.0,63710.0,1.76568939]
["bitfinex","BTCUSD",1721070644384,0.00834,63711.0,63710.0,1.69163701]
["bitfinex","BTCUSD",1721070645233,0.00834,63711.0,63710.0,1.68463701]
["bitfinex","BTCUSD",1721070645536,0.00834,63711.0,63710.0,1.69863701]
["bitfinex","BTCUSD",1721070645727,0.0126595,63720.0,63719.0,0.12]
["bitfinex","BTCUSD",1721070645951,0.0126595,63720.0,63719.0,1.398295]
["bitfinex","BTCUSD",1721070646356,0.0126595,63720.0,63719.0,1.712173]
["bitfinex","BTCUSD",1721070646915,0.0126595,63720.0,63719.0,1.826173]
["bitfinex","BTCUSD",1721070647276,0.005,63725.0,63723.0,0.12]
["bitfinex","BTCUSD",1721070647479,0.005,63725.0,63724.0,1.098485]
["bitfinex","BTCUSD",1721070647924,0.005,63725.0,63724.0,1.218485]
["bitfinex","BTCUSD",1721070648100,0.005,63725.0,63724.0,1.365585]
["bitfinex","BTCUSD",1721070648683,0.005,63725.0,63724.0,1.245585]
["bitfinex","BTCUSD",1721070649713,0.005,63725.0,63724.0,1.259585]
["bitfinex","BTCUSD",1721070650065,0.005,63725.0,63724.0,1.273585]
["bitfinex","BTCUSD",1721070650828,0.005,63725.0,63724.0,1.393585]
["bitfinex","BTCUSD",1721070651027,0.005,63725.0,63724.0,1.273585]
["bitfinex","BTCUSD",1721070652217,0.005,63725.0,63724.0,1.393585]
["bitfinex","BTCUSD",1721070652808,0.005,63725.0,63724.0,1.273585]
["bitfinex","BTCUSD",1721070654479,0.005,63725.0,63724.0,0.332026]
["bitfinex","BTCUSD",1721070654638,0.005,63725.0,63724.0,0.645879]
["bitfinex","BTCUSD",1721070658846,0.005,63725.0,63724.0,0.959732]
["bitfinex","BTCUSD",1721070659247,0.005,63725.0,63724.0,0.645879]
["bitfinex","BTCUSD",1721070659933,0.005,63725.0,63724.0,0.184926]
["bitfinex","BTCUSD",1721070660168,0.005,63725.0,63724.0,0.498779]
["bitfinex","BTCUSD",1721070662818,0.005,63725.0,63724.0,0.812632]
["bitfinex","BTCUSD",1721070663354,0.005,63725.0,63724.0,1.246485]
["bitfinex","BTCUSD",1721070663612,0.005,63725.0,63724.0,1.387985]
["bitfinex","BTCUSD",1721070666870,0.005,63725.0,63724.0,1.267985]
["bitfinex","BTCUSD",1721070667094,0.005,63725.0,63724.0,1.387985]
["bitfinex","BTCUSD",1721070668852,0.005,63725.0,63724.0,1.267985]
["bitfinex","BTCUSD",1721070669328,0.005,63725.0,63724.0,0.812632]
["bitfinex","BTCUSD",1721070670113,0.005,63725.0,63724.0,0.498779]
["bitfinex","BTCUSD",1721070671249,0.005,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1721070671453,0.05620096,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1721070671658,0.06639687,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1721070671894,0.06639687,63725.0,63724.0,0.184926]
["bitfinex","BTCUSD",1721070672338,0.06639687,63725.0,63724.0,0.498779]
["bitfinex","BTCUSD",1721070672551,0.06639687,63725.0,63724.0,1.32753738]
["bitfinex","BTCUSD",1721070672759,0.01519464,63725.0,63724.0,1.47513738]
["bitfinex","BTCUSD",1721070673192,0.005,63725.0,63724.0,1.47513738]
["bitfinex","BTCUSD",1721070674056,0.005,63725.0,63724.0,1.394085]
["bitfinex","BTCUSD",1721070674263,0.005,63725.0,63724.0,1.274085]
["bitfinex","BTCUSD",1721070674910,0.005,63725.0,63724.0,1.394085]
["bitfinex","BTCUSD",1721070676810,0.005,63725.0,63724.0,2.007938]
["bitfinex","BTCUSD",1721070677019,0.005,63725.0,63724.0,2.08899038]
["bitfinex","BTCUSD",1721070678525,0.005,63725.0,63724.0,2.18899038]
["bitfinex","BTCUSD",1721070679199,0.005,63725.0,63724.0,2.60284338]
["bitfinex","BTCUSD",1721070680049,0.005,63725.0,63724.0,2.58884338]
["bitfinex","BTCUSD",1721070680464,0.005,63725.0,63724.0,2.60284338]
["bitfinex","BTCUSD",1721070680929,0.005,63725.0,63724.0,2.57484338]
["bitfinex","BTCUSD",1721070681141,0.00583,63725.0,63724.0,2.57484338]
["bitfinex","BTCUSD",1721070681354,0.00583,63725.0,63724.0,2.60284338]
["bitfinex","BTCUSD",1721070681562,0.00583,63725.0,63724.0,2.58884338]
["bitfinex","BTCUSD",1721070681782,0.00583,63725.0,63724.0,2.57484338]
["bitfinex","BTCUSD",1721070681972,0.00583,63725.0,63724.0,2.58884338]
["bitfinex","BTCUSD",1721070683349,0.00583,63725.0,63724.0,2.60284338]
["bitfinex","BTCUSD",1721070683705,0.00583,63725.0,63724.0,2.58884338]
["bitfinex","BTCUSD",1721070684108,0.00583,63725.0,63724.0,2.28899038]
["bitfinex","BTCUSD",1721070684635,0.00583,63725.0,63724.0,2.27499038]
["bitfinex","BTCUSD",1721070685044,0.00583,63725.0,63724.0,2.28899038]
["bitfinex","BTCUSD",1721070686415,0.00483,63725.0,63724.0,2.28899038]
["bitfinex","BTCUSD",1721070690162,0.00483,63725.0,63724.0,1.96899038]
["bitfinex","BTCUSD",1721070690560,0.00483,63725.0,63724.0,2.28899038]
["bitfinex","BTCUSD",1721070691282,0.00483,63725.0,63724.0,2.01575588]
["bitfinex","BTCUSD",1721070691518,0.00483,63725.0,63721.0,1.2457]
["bitfinex","BTCUSD",1721070691519,0.15184412,63722.0,63721.0,1.2457]
["bitfinex","BTCUSD",1721070691719,0.15184412,63722.0,63720.0,0.000913]
["bitfinex","BTCUSD",1721070691720,1.06817812,63721.0,63720.0,0.000913]
["bitfinex","BTCUSD",1721070691918,2.28612462,63721.0,63720.0,0.000913]
["bitfinex","BTCUSD",1721070692145,0.78272712,63710.0,63695.0,0.4863143]
["bitfinex","BTCUSD",1721070692390,0.05184412,63700.0,63695.0,0.4863143]
["bitfinex","BTCUSD",1721070692591,0.313943,63706.0,63695.0,0.4863143]
["bitfinex","BTCUSD",1721070692592,0.0543325,63699.0,63696.0,0.00313962]
["bitfinex","BTCUSD",1721070692714,0.513928,63709.0,63699.0,0.313974]
["bitfinex","BTCUSD",1721070692715,0.2,63709.0,63699.0,0.313974]
["bitfinex","BTCUSD",1721070692916,0.2,63709.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070692917,0.05432666,63708.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693126,0.256964,63709.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693127,0.05432872,63707.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693333,0.05432872,63706.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693532,0.05432872,63705.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693753,0.05414462,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070693953,0.356964,63709.0,63698.0,0.313978]
["bitfinex","BTCUSD",1721070693954,0.256964,63709.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721070694195,0.05414522,63708.0,63702.0,0.156979]
["bitfinex","BTCUSD",1721070694581,0.10598934,63708.0,63700.0,0.161983]
["bitfinex","BTCUSD",1721070694813,0.05184412,63705.0,63700.0,0.156983]
["bitfinex","BTCUSD",1721070694922,0.05184412,63705.0,63700.0,0.006]
["bitfinex","BTCUSD",1721070694923,0.05184412,63704.0,63700.0,0.006]
["bitfinex","BTCUSD",1721070695126,0.05184412,63704.0,63701.0,0.002]
["bitfinex","BTCUSD",1721070695324,0.05184412,63704.0,63699.0,0.156986]
["bitfinex","BTCUSD",1721070695569,0.00101426,63703.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070696245,0.05184412,63705.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721070696436,0.01069237,63702.0,63697.0,0.313986]
["bitfinex","BTCUSD",1721070696680,0.05184412,63704.0,63702.0,0.001]
["bitfinex","BTCUSD",1721070696879,0.05184412,63704.0,63700.0,0.001]
["bitfinex","BTCUSD",1721070697218,0.05184412,63704.0,63700.0,0.002]
["bitfinex","BTCUSD",1721070697416,0.001,63703.0,63700.0,0.001]
["bitfinex","BTCUSD",1721070697838,0.001,63702.0,63700.0,0.001]
["bitfinex","BTCUSD",1721070698220,0.001,63702.0,63697.0,0.158993]
["bitfinex","BTCUSD",1721070698424,0.05284412,63704.0,63700.0,0.001]
["bitfinex","BTCUSD",1721070698625,0.05184412,63701.0,63700.0,0.003]
["bitfinex","BTCUSD",1721070699161,0.0528584,63701.0,63700.0,0.003]
["bitfinex","BTCUSD",1721070699741,0.0528584,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1721070699950,0.0528584,63701.0,63700.0,0.012]
["bitfinex","BTCUSD",1721070700682,0.00101428,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1721070700965,0.001,63701.0,63700.0,0.481956]
["bitfinex","BTCUSD",1721070701169,0.001,63701.0,63700.0,1.172598]
["bitfinex","BTCUSD",1721070701421,0.001,63701.0,63700.0,1.332598]
["bitfinex","BTCUSD",1721070702223,0.001,63701.0,63700.0,0.958627]
["bitfinex","BTCUSD",1721070702425,0.001,63701.0,63700.0,0.895927]
["bitfinex","BTCUSD",1721070702668,0.05284412,63701.0,63700.0,0.011]
["bitfinex","BTCUSD",1721070702851,0.05284412,63701.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070702852,0.05184412,63693.0,63684.0,0.06]
["bitfinex","BTCUSD",1721070703054,0.05184412,63694.0,63685.0,0.314045]
["bitfinex","BTCUSD",1721070703288,0.05184412,63697.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721070703895,0.1,63700.0,63691.0,0.217007]
["bitfinex","BTCUSD",1721070704016,0.1,63700.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721070704017,0.05184412,63699.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721070704227,0.05184412,63699.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070704434,0.256986,63700.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070705036,0.05184412,63694.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070705322,0.05184412,63696.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070705530,0.05184412,63697.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070705906,0.05184412,63699.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070706125,0.156988,63700.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070706126,0.05184412,63697.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721070706345,0.05184412,63696.0,63691.0,0.15691985]
["bitfinex","BTCUSD",1721070706557,0.05184412,63690.0,63685.0,0.014]
["bitfinex","BTCUSD",1721070706829,0.05184412,63692.0,63686.0,0.16008153]
["bitfinex","BTCUSD",1721070706982,0.05184412,63692.0,63686.0,0.157018]
["bitfinex","BTCUSD",1721070707407,0.05184412,63692.0,63691.0,0.012]
["bitfinex","BTCUSD",1721070707613,0.05184412,63693.0,63690.0,0.014]
["bitfinex","BTCUSD",1721070707946,0.10254412,63695.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721070708088,0.05184412,63693.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721070708289,0.001,63692.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721070708696,0.10254412,63695.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721070709144,0.10254412,63695.0,63690.0,0.014]
["bitfinex","BTCUSD",1721070709145,0.001,63693.0,63690.0,0.014]
["bitfinex","BTCUSD",1721070709912,0.001,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721070710120,0.001,63693.0,63692.0,0.0604]
["bitfinex","BTCUSD",1721070710362,0.001,63693.0,63691.0,0.014]
["bitfinex","BTCUSD",1721070710515,0.05184412,63699.0,63691.0,0.014]
["bitfinex","BTCUSD",1721070710730,0.05283863,63698.0,63690.0,0.157008]
["bitfinex","BTCUSD",1721070710928,0.001,63695.0,63690.0,0.157008]
["bitfinex","BTCUSD",1721070711219,0.00097473,63694.0,63690.0,0.157008]
["bitfinex","BTCUSD",1721070711492,0.00097473,63694.0,63690.0,0.171008]
["bitfinex","BTCUSD",1721070711731,0.1,63700.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721070711897,0.1,63700.0,63691.0,0.374014]
["bitfinex","BTCUSD",1721070711898,0.001,63699.0,63691.0,0.073]
["bitfinex","BTCUSD",1721070712103,0.01029371,63699.0,63692.0,0.01826984]
["bitfinex","BTCUSD",1721070712342,0.00929371,63699.0,63695.0,0.156998]
["bitfinex","BTCUSD",1721070713352,0.1,63700.0,63695.0,0.156998]
["bitfinex","BTCUSD",1721070713485,0.00763444,63698.0,63695.0,0.156998]
["bitfinex","BTCUSD",1721070713918,0.00763444,63698.0,63695.0,0.155998]
["bitfinex","BTCUSD",1721070714097,0.00763444,63698.0,63695.0,0.168998]
["bitfinex","BTCUSD",1721070714302,0.00763444,63698.0,63695.0,0.155998]
["bitfinex","BTCUSD",1721070714476,0.00763444,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070714681,0.00863444,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070715538,0.00763444,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1721070715740,0.00863444,63698.0,63696.0,0.170995]
["bitfinex","BTCUSD",1721070716592,0.00863444,63698.0,63696.0,0.184995]
["bitfinex","BTCUSD",1721070717978,0.00863444,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721070718179,0.001,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1721070718358,0.001,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721070719015,0.05184412,63703.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721070719403,0.00766407,63702.0,63698.0,0.373977]
["bitfinex","BTCUSD",1721070719600,0.00766407,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721070719787,0.05184412,63707.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721070719983,0.0076921,63706.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721070720165,0.04801008,63705.0,63700.0,0.00306353]
["bitfinex","BTCUSD",1721070720368,0.00767808,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721070720580,0.00767808,63704.0,63699.0,0.374475]
["bitfinex","BTCUSD",1721070720581,0.05184412,63703.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721070720774,0.00767808,63704.0,63701.0,0.313965]
["bitfinex","BTCUSD",1721070721005,0.00767808,63704.0,63701.0,0.009]
["bitfinex","BTCUSD",1721070721205,0.00767808,63704.0,63700.0,0.470951]
["bitfinex","BTCUSD",1721070721206,0.04774203,63703.0,63700.0,0.470951]
["bitfinex","BTCUSD",1721070721409,0.04774203,63703.0,63701.0,0.156981]
["bitfinex","BTCUSD",1721070721614,0.04774203,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721070722024,0.04785092,63703.0,63701.0,0.163983]
["bitfinex","BTCUSD",1721070722203,0.04785092,63702.0,63701.0,0.163983]
["bitfinex","BTCUSD",1721070722430,0.00766752,63702.0,63701.0,0.163983]
["bitfinex","BTCUSD",1721070722597,0.05551844,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1721070722798,0.05551844,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721070723060,0.05551844,63702.0,63701.0,0.784915]
["bitfinex","BTCUSD",1721070723259,0.05551844,63702.0,63701.0,0.478949]
["bitfinex","BTCUSD",1721070723465,0.04785092,63702.0,63701.0,0.478949]
["bitfinex","BTCUSD",1721070723671,0.04785092,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721070723672,0.05551844,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721070723960,0.04785092,63702.0,63701.0,0.793915]
["bitfinex","BTCUSD",1721070724161,0.04785092,63702.0,63701.0,0.784915]
["bitfinex","BTCUSD",1721070724460,0.04785092,63702.0,63701.0,0.797915]
["bitfinex","BTCUSD",1721070724697,0.04785092,63702.0,63701.0,0.022]
["bitfinex","BTCUSD",1721070724698,1.08299704,63702.0,63701.0,0.022]
["bitfinex","BTCUSD",1721070725101,1.09067034,63702.0,63701.0,0.022]
["bitfinex","BTCUSD",1721070725275,0.94281942,63702.0,63701.0,0.013]
["bitfinex","BTCUSD",1721070725479,0.77679019,63702.0,63701.0,0.013]
["bitfinex","BTCUSD",1721070725689,0.77679019,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070727430,1.15075119,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070728586,1.15114876,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070728994,1.23439437,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070729196,1.54835537,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070729604,2.04835537,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070729808,2.36231637,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070730011,2.48531637,63702.0,63701.0,0.025]
["bitfinex","BTCUSD",1721070730473,2.48531637,63702.0,63701.0,0.012]
["bitfinex","BTCUSD",1721070730828,2.48531637,63702.0,63701.0,0.018]
["bitfinex","BTCUSD",1721070730829,2.17135537,63702.0,63701.0,0.018]
["bitfinex","BTCUSD",1721070731157,2.14835537,63702.0,63701.0,0.018]
["bitfinex","BTCUSD",1721070731335,1.58835537,63702.0,63701.0,0.01386]
["bitfinex","BTCUSD",1721070731548,1.64835537,63702.0,63701.0,0.01386]
["bitfinex","BTCUSD",1721070732253,2.14846149,63702.0,63701.0,0.00786]
["bitfinex","BTCUSD",1721070732454,2.14846149,63702.0,63701.0,0.00986]
["bitfinex","BTCUSD",1721070733344,1.64846149,63702.0,63701.0,0.00986]
["bitfinex","BTCUSD",1721070733538,1.58846149,63702.0,63701.0,0.00986]
["bitfinex","BTCUSD",1721070733833,1.58846149,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070734622,1.45678042,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070734822,2.08894039,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070735070,1.95678042,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070735273,2.08894039,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070735609,2.14894039,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070736116,2.17194039,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070736526,2.37194039,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070737129,2.8480193,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070737315,2.77967797,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070737953,2.68590139,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070738347,2.68531934,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070741635,2.5783671,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070741831,2.70988884,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070742056,3.03742106,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070742267,3.35138206,63702.0,63701.0,0.01186]
["bitfinex","BTCUSD",1721070742439,3.35138206,63702.0,63701.0,1e-06]
["bitfinex","BTCUSD",1721070742808,3.35138206,63702.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070742809,2.53811612,63691.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070742956,3.39718608,63691.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070743156,3.6366611,63691.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070743480,3.78855919,63691.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070743909,3.83925919,63691.0,63690.0,0.000913]
["bitfinex","BTCUSD",1721070744110,3.83925919,63691.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070744111,0.93275612,63689.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070744311,1.8242141,63689.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070744519,2.45282791,63689.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070744718,2.32082805,63689.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070744920,2.45453157,63689.0,63688.0,0.983462]
["bitfinex","BTCUSD",1721070745155,2.45453157,63689.0,63688.0,0.973462]
["bitfinex","BTCUSD",1721070745357,2.45727104,63689.0,63688.0,0.973462]
["bitfinex","BTCUSD",1721070746071,2.46927104,63689.0,63688.0,0.974462]
["bitfinex","BTCUSD",1721070746513,2.39927104,63689.0,63688.0,0.974462]
["bitfinex","BTCUSD",1721070746989,2.40020632,63689.0,63688.0,0.974462]
["bitfinex","BTCUSD",1721070747328,2.41420632,63689.0,63688.0,0.974462]
["bitfinex","BTCUSD",1721070747530,2.41420632,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070748160,2.4129445,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070749544,2.53013404,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070750290,2.4129445,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070750915,2.50667164,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070751142,2.66878955,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070751274,2.57506241,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070751480,2.57537187,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070751682,2.33591306,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070751985,2.41976402,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070752410,2.53688306,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070752613,2.63688306,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070753221,2.38701112,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070753391,2.79855161,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070753590,2.68143927,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070753817,2.79855161,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070754287,2.54912903,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070754464,2.68187254,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070754823,2.68187341,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070755431,2.77551907,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070756069,2.68187341,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070756271,2.77551907,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070756552,2.68187341,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070757034,2.5197555,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070757324,2.58997961,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070758044,2.45723523,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070758217,2.59034801,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070758766,2.52012864,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070759016,2.74521055,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070759212,2.81542992,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070759419,2.74521055,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070759927,2.58309264,63689.0,63688.0,0.975375]
["bitfinex","BTCUSD",1721070760370,2.58309264,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070761305,2.58309785,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070761532,2.48309785,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070761770,2.48309715,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070761976,2.58309715,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070762193,2.65331146,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070763369,2.58309715,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070763572,2.64537719,63689.0,63688.0,0.97531962]
["bitfinex","BTCUSD",1721070763988,1.10574412,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070764224,2.60852526,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070764352,2.42987209,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070764549,2.60853038,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070764889,2.64915867,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070765106,2.66171052,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070765550,2.67571052,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070765690,2.76935024,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070766315,2.68971052,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070766540,1.54434023,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070766728,1.29759463,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070767781,1.29785149,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070768697,1.40160229,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070768910,1.40261688,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070769144,1.63495901,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070769352,1.51687878,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070769561,1.587103,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070769719,1.58716115,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070770213,1.63164243,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070770417,1.65499236,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070770959,1.56043519,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070771110,1.42926477,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070771312,1.91253583,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070771624,1.87190754,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070772463,1.77190754,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070772634,1.41289183,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070772818,1.74850209,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070773030,1.50665797,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070773268,1.74850209,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070773456,1.65473595,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070773681,1.41323108,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070773889,1.6550752,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070774154,1.55666273,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070774345,1.67389441,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070774719,1.17389441,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070774950,1.67389441,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070775298,0.98835164,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070775513,1.48835164,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070775720,1.44387036,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070775896,1.49263901,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070776126,1.65475692,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070776332,1.51218145,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070776532,1.62941313,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070777039,1.51218145,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070777245,1.5609501,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070777451,1.56039554,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070777620,1.67771744,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070778186,1.56039554,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070780436,1.42953899,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070780637,1.56000902,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070780848,1.42953899,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070781019,1.56000976,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070781535,1.39789185,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070781935,1.29622697,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070782337,1.43714508,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070782506,1.29622697,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070782860,1.1657562,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070783065,1.29610036,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070783494,1.39683312,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070784387,1.29610036,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070785466,1.55546482,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070785596,1.50368033,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070785777,1.45491117,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070786225,1.29610036,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070786405,1.29641661,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070786615,1.45271162,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070786942,1.50148027,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070787147,1.45271162,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070787353,1.29641661,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070792875,1.1657562,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070793082,1.29676927,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070793303,1.1657562,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070793634,1.296947,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070793965,1.37257494,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070796175,1.47097494,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070796385,1.47073783,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070797133,1.78173296,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070798854,1.88173296,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070799059,2.1876177,63684.0,63683.0,0.000913]
["bitfinex","BTCUSD",1721070799262,1.00734412,63672.0,63671.0,0.0803]
["bitfinex","BTCUSD",1721070799492,1.00734412,63672.0,63669.0,0.0655]
["bitfinex","BTCUSD",1721070799493,0.50734412,63670.0,63669.0,0.0655]
["bitfinex","BTCUSD",1721070799683,0.50734412,63670.0,63664.0,0.00306353]
["bitfinex","BTCUSD",1721070799684,1.00734412,63665.0,63664.0,0.00306353]
["bitfinex","BTCUSD",1721070799870,0.50734412,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070800082,0.78797373,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070801234,0.79397373,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070801642,0.80097373,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070802062,0.63561759,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070802240,0.79449503,63659.0,63658.0,0.0655]
["bitfinex","BTCUSD",1721070802449,0.79449503,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070802638,0.63612749,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070803044,0.6365119,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070803985,0.4710119,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070804187,0.9480119,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070805377,0.4480119,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070805581,0.9480119,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070805943,0.89955461,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070806117,0.94763927,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070808594,0.94415742,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070809228,1.09173741,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070811039,1.15472041,63659.0,63658.0,0.1432]
["bitfinex","BTCUSD",1721070811246,1.15472041,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070811465,1.02964188,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070812592,1.0300826,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070813005,1.03008255,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070813533,1.03012025,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070814337,1.02876949,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070815379,1.02876935,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070816001,1.02875966,63659.0,63658.0,0.144113]
["bitfinex","BTCUSD",1721070816691,1.02875966,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721070816692,1.44690001,63659.0,63658.0,0.000913]
["bitfinex","BTCUSD",1721070816908,1.58920001,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070817109,1.54115726,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070817375,1.45115726,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070817704,1.69124851,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070817884,1.49424851,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070818089,1.23321691,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070818327,1.26121691,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070818534,1.89424816,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070818733,1.83718473,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070818956,2.09930264,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070819396,2.10045101,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070819577,1.98645101,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070819785,1.97245101,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070819974,1.94351444,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070820310,1.45224009,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070820670,1.43924009,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070821250,1.45324009,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070821853,1.50519734,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070822461,1.50575002,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070822665,1.37291237,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070822887,1.61771826,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070823089,1.56576101,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070824250,1.4036431,63659.0,63658.0,0.00083856]
["bitfinex","BTCUSD",1721070825091,1.4036431,63659.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070825092,0.81734412,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070825300,0.97227543,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070825508,1.18920378,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070825680,1.09527543,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070827034,1.18920581,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070827250,1.09527543,63641.0,63640.0,0.0623]
["bitfinex","BTCUSD",1721070827650,0.31734412,63640.0,63639.0,0.0782]
["bitfinex","BTCUSD",1721070827789,0.31734412,63640.0,63639.0,0.1405]
["bitfinex","BTCUSD",1721070827790,0.95372754,63640.0,63639.0,0.1405]
["bitfinex","BTCUSD",1721070828271,0.90677543,63640.0,63639.0,0.1505]
["bitfinex","BTCUSD",1721070828523,0.90677543,63640.0,63639.0,0.2105]
["bitfinex","BTCUSD",1721070828524,0.25493131,63640.0,63639.0,0.2105]
["bitfinex","BTCUSD",1721070828720,0.53141298,63650.0,63639.0,0.2105]
["bitfinex","BTCUSD",1721070828721,0.1,63642.0,63641.0,0.2105]
["bitfinex","BTCUSD",1721070828920,0.09393038,63656.0,63647.0,0.01]
["bitfinex","BTCUSD",1721070828921,0.1,63648.0,63647.0,0.01]
["bitfinex","BTCUSD",1721070829148,0.07040885,63655.0,63654.0,0.2105]
["bitfinex","BTCUSD",1721070829149,0.1,63655.0,63654.0,0.2105]
["bitfinex","BTCUSD",1721070829354,0.6,63655.0,63654.0,0.2105]
["bitfinex","BTCUSD",1721070830125,0.1,63657.0,63656.0,0.2137]
["bitfinex","BTCUSD",1721070831024,0.1,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070831226,0.1,63657.0,63656.0,0.2027]
["bitfinex","BTCUSD",1721070831833,0.101,63657.0,63656.0,0.2027]
["bitfinex","BTCUSD",1721070833202,0.102,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070836277,0.102,63657.0,63656.0,0.1447]
["bitfinex","BTCUSD",1721070836825,0.102,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070838659,0.13457657,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070841163,0.102,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070841335,0.13444107,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070841525,0.13444042,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070843963,0.03439258,63657.0,63656.0,0.2037]
["bitfinex","BTCUSD",1721070844269,0.1469837,63668.0,63659.0,0.0662]
["bitfinex","BTCUSD",1721070844468,0.1469837,63668.0,63656.0,0.001]
["bitfinex","BTCUSD",1721070844469,0.1,63668.0,63667.0,0.4537]
["bitfinex","BTCUSD",1721070844743,0.13237684,63668.0,63667.0,0.4537]
["bitfinex","BTCUSD",1721070845470,0.13337684,63668.0,63667.0,0.4537]
["bitfinex","BTCUSD",1721070845715,0.13237684,63668.0,63667.0,0.4537]
["bitfinex","BTCUSD",1721070846122,0.13337684,63668.0,63667.0,0.4537]
["bitfinex","BTCUSD",1721070846354,0.13337684,63668.0,63667.0,0.4527]
["bitfinex","BTCUSD",1721070847254,0.13437684,63668.0,63667.0,0.4527]
["bitfinex","BTCUSD",1721070847496,0.102,63668.0,63667.0,0.4527]
["bitfinex","BTCUSD",1721070847714,0.13436472,63668.0,63667.0,0.4527]
["bitfinex","BTCUSD",1721070848711,0.102,63668.0,63667.0,0.4527]
["bitfinex","BTCUSD",1721070850051,0.1,63677.0,63676.0,0.186]
["bitfinex","BTCUSD",1721070850258,0.1,63677.0,63676.0,0.4475]
["bitfinex","BTCUSD",1721070850259,0.13326835,63677.0,63676.0,0.4475]
["bitfinex","BTCUSD",1721070850616,0.5,63685.0,63681.0,0.354132]
["bitfinex","BTCUSD",1721070850617,0.162954,63682.0,63681.0,0.354132]
["bitfinex","BTCUSD",1721070850761,0.1,63682.0,63681.0,0.1971]
["bitfinex","BTCUSD",1721070850977,0.00083,63688.0,63677.0,0.314081]
["bitfinex","BTCUSD",1721070850978,0.1,63684.0,63683.0,0.1971]
["bitfinex","BTCUSD",1721070851182,0.00083,63688.0,63683.0,0.1971]
["bitfinex","BTCUSD",1721070851183,0.10083,63688.0,63687.0,0.058]
["bitfinex","BTCUSD",1721070851406,0.10083,63688.0,63686.0,0.157019]
["bitfinex","BTCUSD",1721070851407,0.00012037,63701.0,63700.0,0.01]
["bitfinex","BTCUSD",1721070851729,0.00012037,63701.0,63700.0,0.117]
["bitfinex","BTCUSD",1721070852282,0.00012037,63701.0,63700.0,0.116]
["bitfinex","BTCUSD",1721070852909,0.00112037,63701.0,63700.0,0.116]
["bitfinex","BTCUSD",1721070853522,0.00212037,63701.0,63700.0,0.126]
["bitfinex","BTCUSD",1721070854135,0.00112037,63701.0,63700.0,0.365185]
["bitfinex","BTCUSD",1721070854372,0.00112037,63701.0,63700.0,0.739156]
["bitfinex","BTCUSD",1721070854373,0.00212037,63701.0,63700.0,0.739156]
["bitfinex","BTCUSD",1721070854610,0.00212037,63701.0,63700.0,1.053127]
["bitfinex","BTCUSD",1721070855930,0.00212037,63701.0,63700.0,1.567098]
["bitfinex","BTCUSD",1721070856117,0.00212037,63701.0,63700.0,1.40174665]
["bitfinex","BTCUSD",1721070856738,0.00212037,63701.0,63700.0,1.367098]
["bitfinex","BTCUSD",1721070860497,0.00212037,63701.0,63700.0,1.307098]
["bitfinex","BTCUSD",1721070861113,0.00212037,63701.0,63700.0,0.2082]
["bitfinex","BTCUSD",1721070861493,0.00212037,63701.0,63700.0,0.365185]
["bitfinex","BTCUSD",1721070861903,0.00212037,63701.0,63700.0,0.679156]
["bitfinex","BTCUSD",1721070863479,0.00212037,63701.0,63700.0,1.367098]
["bitfinex","BTCUSD",1721070864406,0.0001,63720.0,63719.0,0.056]
["bitfinex","BTCUSD",1721070864407,0.1001,63720.0,63719.0,0.056]
["bitfinex","BTCUSD",1721070864634,0.1001,63720.0,63719.0,0.3075]
["bitfinex","BTCUSD",1721070865202,0.0001,63720.0,63719.0,0.3075]
["bitfinex","BTCUSD",1721070865561,0.0001,63720.0,63719.0,0.3065]
["bitfinex","BTCUSD",1721070865847,0.0041,63720.0,63719.0,0.3065]
["bitfinex","BTCUSD",1721070866351,0.0001,63720.0,63719.0,0.3065]
["bitfinex","BTCUSD",1721070866553,0.0041,63720.0,63719.0,0.3065]
["bitfinex","BTCUSD",1721070867082,0.0001,63720.0,63719.0,0.3065]
["bitfinex","BTCUSD",1721070867356,0.0001,63720.0,63719.0,0.3185]
["bitfinex","BTCUSD",1721070868009,0.0051,63720.0,63719.0,0.3185]
["bitfinex","BTCUSD",1721070868331,0.0001,63720.0,63719.0,0.3185]
["bitfinex","BTCUSD",1721070868560,0.0011,63720.0,63719.0,0.3295]
["bitfinex","BTCUSD",1721070869412,0.05294412,63720.0,63719.0,0.2825]
["bitfinex","BTCUSD",1721070869602,0.15294412,63720.0,63719.0,0.3295]
["bitfinex","BTCUSD",1721070870106,0.29194412,63720.0,63719.0,0.023]
["bitfinex","BTCUSD",1721070871284,0.29094412,63720.0,63719.0,0.012]
["bitfinex","BTCUSD",1721070871683,0.29094412,63720.0,63719.0,0.004]
["bitfinex","BTCUSD",1721070871870,0.29094412,63720.0,63719.0,0.009]
["bitfinex","BTCUSD",1721070872528,0.29094412,63720.0,63719.0,0.004]
["bitfinex","BTCUSD",1721070872766,0.29094412,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1721070872767,0.15194412,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1721070873093,0.15184412,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1721070873297,0.14694412,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1721070874486,0.14694412,63720.0,63719.0,0.009]
["bitfinex","BTCUSD",1721070875420,0.14694412,63720.0,63719.0,0.017]
["bitfinex","BTCUSD",1721070875664,0.14694412,63720.0,63719.0,0.017913]
["bitfinex","BTCUSD",1721070875835,0.14777412,63720.0,63719.0,0.017913]
["bitfinex","BTCUSD",1721070876016,0.14777412,63720.0,63719.0,0.009913]
["bitfinex","BTCUSD",1721070879356,0.14777412,63720.0,63719.0,0.005913]
["bitfinex","BTCUSD",1721070879357,0.16801401,63720.0,63719.0,0.005913]
["bitfinex","BTCUSD",1721070879534,0.16801401,63720.0,63719.0,0.013913]
["bitfinex","BTCUSD",1721070879716,0.16901401,63720.0,63719.0,0.013913]
["bitfinex","BTCUSD",1721070879925,0.16901401,63720.0,63719.0,0.011913]
["bitfinex","BTCUSD",1721070882080,0.16901401,63720.0,63719.0,0.019913]
["bitfinex","BTCUSD",1721070883321,0.16901401,63720.0,63719.0,0.02297653]
["bitfinex","BTCUSD",1721070883501,0.20050372,63720.0,63719.0,0.02297653]
["bitfinex","BTCUSD",1721070884087,0.16901401,63720.0,63719.0,0.02297653]
["bitfinex","BTCUSD",1721070884459,0.20050365,63720.0,63719.0,0.02297653]
["bitfinex","BTCUSD",1721070884671,0.12206989,63720.0,63719.0,0.06997653]
["bitfinex","BTCUSD",1721070884815,0.12397465,63720.0,63719.0,0.066913]
["bitfinex","BTCUSD",1721070885050,0.10183,63720.0,63719.0,0.066913]
["bitfinex","BTCUSD",1721070885248,0.10183,63720.0,63719.0,0.06997653]
["bitfinex","BTCUSD",1721070885921,0.00183,63720.0,63719.0,0.06997653]
["bitfinex","BTCUSD",1721070886122,0.00183,63720.0,63719.0,0.14877653]
["bitfinex","BTCUSD",1721070886264,0.00183,63720.0,63719.0,0.36831553]
["bitfinex","BTCUSD",1721070886465,0.00183,63720.0,63719.0,0.365252]
["bitfinex","BTCUSD",1721070886674,0.00183,63720.0,63719.0,0.28936538]
["bitfinex","BTCUSD",1721070886881,0.00183,63720.0,63719.0,1.14026219]
["bitfinex","BTCUSD",1721070887035,0.00083,63720.0,63719.0,1.13526219]
["bitfinex","BTCUSD",1721070887238,0.00835,63723.0,63722.0,1.048457]
["bitfinex","BTCUSD",1721070887439,0.00835,63723.0,63722.0,1.238957]
["bitfinex","BTCUSD",1721070887649,0.00835,63723.0,63722.0,0.925094]
["bitfinex","BTCUSD",1721070887847,0.00835,63723.0,63722.0,0.870094]
["bitfinex","BTCUSD",1721070888047,0.00835,63723.0,63722.0,0.925094]
["bitfinex","BTCUSD",1721070888855,0.00835,63723.0,63722.0,0.924094]
["bitfinex","BTCUSD",1721070889221,0.00835,63723.0,63722.0,1.311957]
["bitfinex","BTCUSD",1721070889425,0.00935,63723.0,63722.0,1.325957]
["bitfinex","BTCUSD",1721070889637,0.00483,63725.0,63724.0,0.899632]
["bitfinex","BTCUSD",1721070889837,0.00483,63725.0,63724.0,1.044732]
["bitfinex","BTCUSD",1721070890193,0.00483,63725.0,63724.0,1.298585]
["bitfinex","BTCUSD",1721070891009,0.00483,63725.0,63724.0,0.2121]
["bitfinex","BTCUSD",1721070891250,0.00483,63725.0,63724.0,0.4636]
["bitfinex","BTCUSD",1721070891956,0.00483,63725.0,63724.0,0.4746]
["bitfinex","BTCUSD",1721070892182,0.00483,63725.0,63724.0,0.631526]
["bitfinex","BTCUSD",1721070892788,0.00483,63725.0,63724.0,0.620526]
["bitfinex","BTCUSD",1721070892994,0.00483,63725.0,63724.0,0.634526]
["bitfinex","BTCUSD",1721070893369,0.00483,63725.0,63724.0,0.620526]
["bitfinex","BTCUSD",1721070893575,0.00483,63725.0,63724.0,0.634526]
["bitfinex","BTCUSD",1721070893753,0.00483,63725.0,63724.0,0.622526]
["bitfinex","BTCUSD",1721070893951,0.00483,63725.0,63724.0,0.636526]
["bitfinex","BTCUSD",1721070894553,0.00483,63725.0,63724.0,0.622526]
["bitfinex","BTCUSD",1721070895171,0.00483,63725.0,63724.0,1.250232]
["bitfinex","BTCUSD",1721070895373,0.00483,63725.0,63724.0,1.324232]
["bitfinex","BTCUSD",1721070895573,0.00835,63732.0,63731.0,0.1933]
["bitfinex","BTCUSD",1721070895796,0.00835,63732.0,63731.0,0.4448]
["bitfinex","BTCUSD",1721070896605,0.00835,63732.0,63731.0,0.4538]
["bitfinex","BTCUSD",1721070896972,0.00835,63732.0,63731.0,0.4548]
["bitfinex","BTCUSD",1721070897174,0.00835,63732.0,63731.0,0.4658]
["bitfinex","BTCUSD",1721070897733,0.00835,63732.0,63731.0,0.4558]
["bitfinex","BTCUSD",1721070897915,0.00835,63732.0,63731.0,0.926528]
["bitfinex","BTCUSD",1721070898115,0.00835,63732.0,63731.0,0.938528]
["bitfinex","BTCUSD",1721070899541,0.00835,63732.0,63731.0,0.927528]
["bitfinex","BTCUSD",1721070899971,0.00835,63732.0,63731.0,0.941528]
["bitfinex","BTCUSD",1721070900370,0.00835,63732.0,63731.0,0.929528]
["bitfinex","BTCUSD",1721070900789,0.00835,63732.0,63731.0,1.243347]
["bitfinex","BTCUSD",1721070901326,0.00835,63732.0,63731.0,1.543166]
["bitfinex","BTCUSD",1721070901481,0.00835,63732.0,63731.0,1.603166]
["bitfinex","BTCUSD",1721070901688,0.00835,63732.0,63731.0,1.617166]
["bitfinex","BTCUSD",1721070902269,0.00835,63732.0,63731.0,1.571166]
["bitfinex","BTCUSD",1721070902470,0.00835,63732.0,63731.0,1.631166]
["bitfinex","BTCUSD",1721070902688,0.00835,63732.0,63731.0,1.831166]
["bitfinex","BTCUSD",1721070902894,0.00835,63732.0,63731.0,1.617166]
["bitfinex","BTCUSD",1721070903190,0.00835,63732.0,63731.0,1.557166]
["bitfinex","BTCUSD",1721070903558,0.00835,63732.0,63731.0,1.571166]
["bitfinex","BTCUSD",1721070903719,0.00835,63732.0,63731.0,1.516166]
["bitfinex","BTCUSD",1721070903961,0.00835,63732.0,63731.0,1.571166]
["bitfinex","BTCUSD",1721070904167,0.00835,63732.0,63731.0,1.516166]
["bitfinex","BTCUSD",1721070904352,0.00835,63732.0,63731.0,0.943528]
["bitfinex","BTCUSD",1721070904735,0.00835,63732.0,63731.0,1.257347]
["bitfinex","BTCUSD",1721070905759,0.00835,63732.0,63731.0,0.4728]
["bitfinex","BTCUSD",1721070905987,0.00835,63732.0,63731.0,0.4258]
["bitfinex","BTCUSD",1721070906169,0.05529412,63732.0,63731.0,0.036]
["bitfinex","BTCUSD",1721070906550,0.05529412,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070906751,0.00835,63732.0,63731.0,0.069]
["bitfinex","BTCUSD",1721070906956,0.00835,63732.0,63731.0,0.055]
["bitfinex","BTCUSD",1721070907157,0.00835,63732.0,63731.0,0.083]
["bitfinex","BTCUSD",1721070907629,0.05529412,63732.0,63731.0,0.055]
["bitfinex","BTCUSD",1721070907781,0.55529412,63732.0,63731.0,0.008]
["bitfinex","BTCUSD",1721070907958,0.55529412,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1721070908386,0.55529412,63732.0,63731.0,0.022]
["bitfinex","BTCUSD",1721070908883,0.55529412,63732.0,63731.0,0.036]
["bitfinex","BTCUSD",1721070909239,0.55529412,63732.0,63731.0,0.069]
["bitfinex","BTCUSD",1721070909446,0.55529412,63732.0,63731.0,0.2055]
["bitfinex","BTCUSD",1721070909447,0.00835,63732.0,63731.0,0.2055]
["bitfinex","BTCUSD",1721070909932,0.00835,63732.0,63731.0,0.2175]
["bitfinex","BTCUSD",1721070910310,0.00835,63732.0,63731.0,0.2055]
["bitfinex","BTCUSD",1721070910586,0.00835,63732.0,63731.0,0.2195]
["bitfinex","BTCUSD",1721070910958,0.00835,63732.0,63731.0,0.1645]
["bitfinex","BTCUSD",1721070911386,0.00835,63732.0,63731.0,0.2055]
["bitfinex","BTCUSD",1721070911766,0.00835,63732.0,63731.0,0.362409]
["bitfinex","BTCUSD",1721070911975,0.00835,63732.0,63731.0,0.2055]
["bitfinex","BTCUSD",1721070912469,0.00835,63732.0,63731.0,0.1925]
["bitfinex","BTCUSD",1721070912605,0.00835,63732.0,63731.0,0.2065]
["bitfinex","BTCUSD",1721070912813,0.00835,63732.0,63731.0,0.2205]
["bitfinex","BTCUSD",1721070914479,0.00835,63732.0,63731.0,0.377409]
["bitfinex","BTCUSD",1721070915463,0.00835,63732.0,63731.0,0.2205]
["bitfinex","BTCUSD",1721070916459,0.00835,63732.0,63731.0,0.377409]
["bitfinex","BTCUSD",1721070917111,0.05529412,63732.0,63731.0,0.036]
["bitfinex","BTCUSD",1721070917284,0.84304585,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070918207,0.84306039,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070918844,0.84306039,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1721070919070,0.84306039,63732.0,63725.0,0.008913]
["bitfinex","BTCUSD",1721070919071,0.04694412,63727.0,63725.0,0.008913]
["bitfinex","BTCUSD",1721070919282,0.1,63729.0,63725.0,0.008913]
["bitfinex","BTCUSD",1721070919283,0.07633698,63726.0,63725.0,0.008913]
["bitfinex","BTCUSD",1721070919686,0.07633698,63726.0,63725.0,0.055913]
["bitfinex","BTCUSD",1721070920031,0.07633698,63726.0,63725.0,0.008913]
["bitfinex","BTCUSD",1721070920663,0.07633698,63726.0,63725.0,0.0323843]
["bitfinex","BTCUSD",1721070920941,0.02939286,63726.0,63725.0,0.0693843]
["bitfinex","BTCUSD",1721070921304,0.02821884,63726.0,63725.0,0.0773843]
["bitfinex","BTCUSD",1721070921505,0.02821884,63728.0,63725.0,0.0773843]
["bitfinex","BTCUSD",1721070921720,0.1,63729.0,63728.0,0.055]
["bitfinex","BTCUSD",1721070921919,0.17516068,63729.0,63728.0,0.055]
["bitfinex","BTCUSD",1721070922119,0.12821656,63729.0,63728.0,0.055]
["bitfinex","BTCUSD",1721070923132,0.17516068,63729.0,63728.0,0.055]
["bitfinex","BTCUSD",1721070923528,0.12821656,63729.0,63728.0,0.064]
["bitfinex","BTCUSD",1721070923734,0.12821656,63729.0,63728.0,0.074]
["bitfinex","BTCUSD",1721070924294,0.17516068,63729.0,63728.0,0.027]
["bitfinex","BTCUSD",1721070924440,0.14694412,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070924639,0.23985081,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070924911,0.31785081,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070926767,0.31785081,63729.0,63728.0,0.027]
["bitfinex","BTCUSD",1721070926963,0.19104287,63729.0,63728.0,0.027]
["bitfinex","BTCUSD",1721070927164,0.66178487,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070927389,0.97561287,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070927603,1.28944087,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070927793,1.28955724,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070928307,1.43265724,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070928497,1.47957326,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070930471,1.43265724,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070931103,1.43270931,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070931345,1.40473418,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070931580,1.43268932,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070931956,2.03986526,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070932128,2.47719399,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070932329,2.65001763,63729.0,63728.0,0.019]
["bitfinex","BTCUSD",1721070932936,0.3705,63726.0,63725.0,0.000913]
["bitfinex","BTCUSD",1721070933261,0.69816575,63726.0,63725.0,0.000913]
["bitfinex","BTCUSD",1721070934206,0.60633618,63726.0,63725.0,0.000913]
["bitfinex","BTCUSD",1721070934352,0.70127819,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721070935221,0.89327819,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721070935429,1.1962025,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721070935676,1.0553961,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721070936111,1.0553961,63726.0,63703.0,0.00306353]
["bitfinex","BTCUSD",1721070936112,0.14694412,63704.0,63703.0,0.00306353]
["bitfinex","BTCUSD",1721070936355,0.14694412,63704.0,63698.0,0.00306353]
["bitfinex","BTCUSD",1721070936356,0.14694412,63699.0,63698.0,0.00306353]
["bitfinex","BTCUSD",1721070936578,0.17546852,63699.0,63698.0,0.00306353]
["bitfinex","BTCUSD",1721070936783,0.17546852,63699.0,63697.0,0.008]
["bitfinex","BTCUSD",1721070936784,0.14694412,63698.0,63697.0,0.008]
["bitfinex","BTCUSD",1721070937974,0.14694412,63698.0,63695.0,0.008]
["bitfinex","BTCUSD",1721070937975,0.14694412,63696.0,63695.0,0.008]
["bitfinex","BTCUSD",1721070938195,0.04694412,63692.0,63691.0,0.008]
["bitfinex","BTCUSD",1721070938557,0.5,63702.0,63689.0,0.0663]
["bitfinex","BTCUSD",1721070938558,0.04694412,63693.0,63692.0,0.055]
["bitfinex","BTCUSD",1721070938758,0.14694412,63695.0,63694.0,0.055]
["bitfinex","BTCUSD",1721070938959,0.14694412,63695.0,63694.0,0.06713]
["bitfinex","BTCUSD",1721070939726,0.04694412,63695.0,63694.0,0.06613]
["bitfinex","BTCUSD",1721070939934,0.14694412,63695.0,63694.0,0.06613]
["bitfinex","BTCUSD",1721070940223,0.101,63695.0,63694.0,0.06613]
["bitfinex","BTCUSD",1721070940422,0.101,63695.0,63694.0,0.14493]
["bitfinex","BTCUSD",1721070941060,0.001,63695.0,63694.0,0.14393]
["bitfinex","BTCUSD",1721070941319,0.001,63695.0,63694.0,0.940331]
["bitfinex","BTCUSD",1721070941521,0.001,63695.0,63694.0,0.20933]
["bitfinex","BTCUSD",1721070942341,0.04694412,63704.0,63694.0,0.20933]
["bitfinex","BTCUSD",1721070942494,0.04694412,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1721070942695,0.1,63705.0,63704.0,0.006]
["bitfinex","BTCUSD",1721070942984,0.14694412,63705.0,63704.0,0.052]
["bitfinex","BTCUSD",1721070943433,0.14694412,63705.0,63704.0,0.05]
["bitfinex","BTCUSD",1721070943434,0.1,63705.0,63704.0,0.05]
["bitfinex","BTCUSD",1721070943635,0.1,63705.0,63704.0,0.1876]
["bitfinex","BTCUSD",1721070943966,0.101,63705.0,63704.0,0.4451]
["bitfinex","BTCUSD",1721070944191,0.102,63705.0,63704.0,0.4541]
["bitfinex","BTCUSD",1721070945051,0.002,63705.0,63704.0,0.4541]
["bitfinex","BTCUSD",1721070945237,0.002,63705.0,63704.0,0.611076]
["bitfinex","BTCUSD",1721070945460,0.1,63713.0,63712.0,0.05]
["bitfinex","BTCUSD",1721070945586,0.12828953,63713.0,63712.0,0.05]
["bitfinex","BTCUSD",1721070945794,0.12828953,63713.0,63712.0,0.049]
["bitfinex","BTCUSD",1721070946113,0.12828953,63713.0,63712.0,0.1098]
["bitfinex","BTCUSD",1721070946114,0.02828953,63713.0,63712.0,0.1098]
["bitfinex","BTCUSD",1721070946322,0.04694412,63724.0,63721.0,0.048]
["bitfinex","BTCUSD",1721070946523,0.1,63725.0,63724.0,0.048]
["bitfinex","BTCUSD",1721070946723,0.1,63725.0,63724.0,0.05106353]
["bitfinex","BTCUSD",1721070947126,0.078,63738.0,63728.0,0.048]
["bitfinex","BTCUSD",1721070947127,0.10083,63729.0,63728.0,0.048]
["bitfinex","BTCUSD",1721070947526,0.00083,63729.0,63728.0,0.048]
["bitfinex","BTCUSD",1721070947750,0.10083,63729.0,63728.0,0.048]
["bitfinex","BTCUSD",1721070948952,0.10083,63729.0,63728.0,0.204916]
["bitfinex","BTCUSD",1721070949352,0.00083,63729.0,63728.0,1.238982]
["bitfinex","BTCUSD",1721070949565,0.00083,63729.0,63728.0,1.352815]
["bitfinex","BTCUSD",1721070949766,0.1,63739.0,63731.0,0.892547]
["bitfinex","BTCUSD",1721070950132,0.1,63739.0,63731.0,1.144047]
["bitfinex","BTCUSD",1721070950969,0.1,63743.0,63731.0,1.158047]
["bitfinex","BTCUSD",1721070951218,0.1,63739.0,63731.0,1.172047]
["bitfinex","BTCUSD",1721070951595,0.1,63739.0,63731.0,1.112047]
["bitfinex","BTCUSD",1721070951997,0.1,63739.0,63731.0,1.172047]
["bitfinex","BTCUSD",1721070952217,0.1,63739.0,63731.0,1.158047]
["bitfinex","BTCUSD",1721070952811,0.1,63739.0,63731.0,1.172047]
["bitfinex","BTCUSD",1721070953013,0.1,63739.0,63731.0,0.470409]
["bitfinex","BTCUSD",1721070953612,0.1,63739.0,63731.0,0.484409]
["bitfinex","BTCUSD",1721070954054,0.1,63739.0,63731.0,0.470409]
["bitfinex","BTCUSD",1721070954831,0.1,63739.0,63731.0,0.844228]
["bitfinex","BTCUSD",1721070955432,0.1,63739.0,63731.0,1.158047]
["bitfinex","BTCUSD",1721070956037,0.1,63739.0,63731.0,1.172047]
["bitfinex","BTCUSD",1721070956312,0.1001,63740.0,63731.0,1.158047]
["bitfinex","BTCUSD",1721070956506,0.0001,63740.0,63731.0,1.050047]
["bitfinex","BTCUSD",1721070956707,0.0001,63740.0,63731.0,1.078047]
["bitfinex","BTCUSD",1721070956876,0.0001,63740.0,63731.0,1.050047]
["bitfinex","BTCUSD",1721070957040,0.0001,63740.0,63731.0,1.349866]
["bitfinex","BTCUSD",1721070957222,0.0001,63740.0,63731.0,1.363866]
["bitfinex","BTCUSD",1721070957939,0.0001,63740.0,63731.0,1.377866]
["bitfinex","BTCUSD",1721070958581,0.0001,63740.0,63731.0,1.064047]
["bitfinex","BTCUSD",1721070959326,0.0001,63740.0,63731.0,1.377866]
["bitfinex","BTCUSD",1721070960298,0.0001,63740.0,63731.0,1.519366]
["bitfinex","BTCUSD",1721070960481,0.0001,63740.0,63731.0,1.205547]
["bitfinex","BTCUSD",1721070962557,0.0001,63740.0,63731.0,0.421]
["bitfinex","BTCUSD",1721070962799,0.0001,63740.0,63731.0,0.577909]
["bitfinex","BTCUSD",1721070962953,0.0001,63740.0,63731.0,0.891728]
["bitfinex","BTCUSD",1721070963176,0.0001,63740.0,63731.0,0.577909]
["bitfinex","BTCUSD",1721070963869,0.0001,63740.0,63731.0,0.891728]
["bitfinex","BTCUSD",1721070964573,0.0001,63740.0,63731.0,1.205547]
["bitfinex","BTCUSD",1721070966193,0.0001,63740.0,63731.0,1.519366]
["bitfinex","BTCUSD",1721070967478,0.0001,63740.0,63731.0,1.205547]
["bitfinex","BTCUSD",1721070970331,0.01621,63732.0,63731.0,1.205547]
["bitfinex","BTCUSD",1721070973905,0.01621,63732.0,63731.0,0.954047]
["bitfinex","BTCUSD",1721070974113,0.01621,63732.0,63731.0,0.891728]
["bitfinex","BTCUSD",1721070974315,0.01621,63732.0,63731.0,0.750228]
["bitfinex","BTCUSD",1721070974682,0.01621,63732.0,63731.0,0.2795]
["bitfinex","BTCUSD",1721070975013,0.01621,63732.0,63731.0,0.436409]
["bitfinex","BTCUSD",1721070975214,0.01621,63732.0,63731.0,0.750228]
["bitfinex","BTCUSD",1721070976813,0.01621,63732.0,63731.0,0.436409]
["bitfinex","BTCUSD",1721070977187,0.01621,63732.0,63731.0,0.750228]
["bitfinex","BTCUSD",1721070978090,0.01621,63732.0,63731.0,0.2795]
["bitfinex","BTCUSD",1721070978309,0.01621,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070978511,0.06122735,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070978708,0.06122749,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1721070979060,0.06122749,63732.0,63729.0,0.252413]
["bitfinex","BTCUSD",1721070979061,0.04493703,63732.0,63729.0,0.252413]
["bitfinex","BTCUSD",1721070979360,0.02872703,63731.0,63729.0,0.252413]
["bitfinex","BTCUSD",1721070980613,0.02872703,63731.0,63729.0,0.266413]
["bitfinex","BTCUSD",1721070980782,0.02872703,63731.0,63729.0,0.280413]
["bitfinex","BTCUSD",1721070980985,0.02872703,63731.0,63729.0,0.437327]
["bitfinex","BTCUSD",1721070981185,0.02872703,63731.0,63729.0,0.280413]
["bitfinex","BTCUSD",1721070981386,0.02828548,63730.0,63729.0,0.028913]
["bitfinex","BTCUSD",1721070981639,0.32729648,63730.0,63729.0,0.028913]
["bitfinex","BTCUSD",1721070981853,1.44983092,63730.0,63729.0,0.028913]
["bitfinex","BTCUSD",1721070982018,1.53633626,63730.0,63729.0,0.028913]
["bitfinex","BTCUSD",1721070982198,1.53633626,63730.0,63706.0,0.00306353]
["bitfinex","BTCUSD",1721070982199,0.313927,63709.0,63706.0,0.00306353]
["bitfinex","BTCUSD",1721070982402,0.156968,63707.0,63706.0,0.00306353]
["bitfinex","BTCUSD",1721070982649,0.18467407,63707.0,63706.0,0.00306353]
["bitfinex","BTCUSD",1721070982860,0.1421,63718.0,63702.0,0.565461]
["bitfinex","BTCUSD",1721070982999,0.1421,63718.0,63708.0,0.2515]
["bitfinex","BTCUSD",1721070983000,0.06423601,63717.0,63708.0,0.2515]
["bitfinex","BTCUSD",1721070983203,0.02770257,63716.0,63708.0,0.2515]
["bitfinex","BTCUSD",1721070983432,0.02770257,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721070983636,0.0624,63722.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070983827,0.02788887,63721.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721070984025,0.5,63726.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070984026,0.02788887,63720.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070984323,0.02788887,63719.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070984493,0.5,63726.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070984494,0.02788887,63718.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070984704,0.5,63726.0,63714.0,0.2515]
["bitfinex","BTCUSD",1721070985013,0.02748433,63725.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070985212,0.02738433,63724.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070985438,0.0603,63727.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070985439,0.5603,63727.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070985815,0.001,63722.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070986410,0.5602,63727.0,63721.0,0.2515]
["bitfinex","BTCUSD",1721070986621,0.5602,63727.0,63722.0,0.00206353]
["bitfinex","BTCUSD",1721070986830,0.079,63728.0,63722.0,0.00206353]
["bitfinex","BTCUSD",1721070987031,0.079,63728.0,63721.0,0.2525]
["bitfinex","BTCUSD",1721070987231,0.079,63728.0,63722.0,0.00106353]
["bitfinex","BTCUSD",1721070987444,0.079,63728.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721070988527,0.003,63736.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721070988726,0.14899049,63750.0,63727.0,0.2515]
["bitfinex","BTCUSD",1721070988727,0.079,63734.0,63727.0,0.2515]
["bitfinex","BTCUSD",1721070989058,0.001,63728.0,63727.0,0.2515]
["bitfinex","BTCUSD",1721070989265,0.002,63728.0,63727.0,0.2515]
["bitfinex","BTCUSD",1721070989441,0.001,63728.0,63727.0,0.2515]
["bitfinex","BTCUSD",1721070989820,0.001,63728.0,63727.0,0.2605]
["bitfinex","BTCUSD",1721070990047,0.001,63728.0,63727.0,0.26363815]
["bitfinex","BTCUSD",1721070990302,0.01621,63732.0,63727.0,0.25463815]
["bitfinex","BTCUSD",1721070990501,0.01621,63732.0,63731.0,0.297909]
["bitfinex","BTCUSD",1721070990703,0.01621,63732.0,63731.0,0.923547]
["bitfinex","BTCUSD",1721070990921,0.01621,63732.0,63731.0,0.609728]
["bitfinex","BTCUSD",1721070991094,0.01621,63732.0,63731.0,0.295909]
["bitfinex","BTCUSD",1721070991295,0.01621,63732.0,63731.0,0.609728]
["bitfinex","BTCUSD",1721070991604,0.01621,63732.0,63731.0,0.923547]
["bitfinex","BTCUSD",1721070992182,0.01721,63732.0,63731.0,0.923547]
["bitfinex","BTCUSD",1721070992581,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070992962,0.01721,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070993300,0.01721,63732.0,63731.0,0.951547]
["bitfinex","BTCUSD",1721070993502,0.01721,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070993503,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070993683,0.01621,63732.0,63731.0,0.923547]
["bitfinex","BTCUSD",1721070993887,0.01721,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070994926,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070995325,0.01621,63732.0,63731.0,0.951547]
["bitfinex","BTCUSD",1721070996065,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070996270,0.01621,63732.0,63731.0,0.951547]
["bitfinex","BTCUSD",1721070996558,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070996704,0.01621,63732.0,63731.0,0.923547]
["bitfinex","BTCUSD",1721070997050,0.01621,63732.0,63731.0,0.937547]
["bitfinex","BTCUSD",1721070998194,0.01621,63732.0,63731.0,0.951547]
["bitfinex","BTCUSD",1721070998678,0.01621,63732.0,63731.0,1.265366]
["bitfinex","BTCUSD",1721070998884,0.01621,63732.0,63731.0,1.251366]
["bitfinex","BTCUSD",1721070999293,0.01621,63732.0,63731.0,1.265366]
["bitfinex","BTCUSD",1721071003784,0.01621,63732.0,63731.0,0.951547]
["bitfinex","BTCUSD",1721071004757,0.01621,63732.0,63731.0,1.365366]
["bitfinex","BTCUSD",1721071004963,0.0001,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1721071005285,0.0001,63740.0,63739.0,1.18338402]
["bitfinex","BTCUSD",1721071005486,0.0001,63740.0,63739.0,1.59716302]
["bitfinex","BTCUSD",1721071006166,0.0001,63740.0,63739.0,1.61116302]
["bitfinex","BTCUSD",1721071006974,0.0001,63740.0,63739.0,1.62516302]
["bitfinex","BTCUSD",1721071007179,0.00834,63746.0,63745.0,0.928675]
["bitfinex","BTCUSD",1721071007343,0.00834,63746.0,63745.0,1.280175]
["bitfinex","BTCUSD",1721071007724,0.00834,63746.0,63745.0,1.593925]
["bitfinex","BTCUSD",1721071009010,0.00834,63746.0,63745.0,1.619925]
["bitfinex","BTCUSD",1721071011448,0.00834,63746.0,63745.0,2.033675]
["bitfinex","BTCUSD",1721071011649,0.00834,63753.0,63751.0,0.15686]
["bitfinex","BTCUSD",1721071011858,0.00834,63753.0,63751.0,1.13893642]
["bitfinex","BTCUSD",1721071012207,0.00834,63753.0,63751.0,1.51525642]
["bitfinex","BTCUSD",1721071012411,0.00834,63753.0,63751.0,1.59365642]
["bitfinex","BTCUSD",1721071013141,0.00834,63753.0,63751.0,1.60765642]
["bitfinex","BTCUSD",1721071013980,0.00834,63753.0,63751.0,1.59365642]
["bitfinex","BTCUSD",1721071014185,0.00834,63753.0,63751.0,1.70765642]
["bitfinex","BTCUSD",1721071014408,0.00834,63753.0,63751.0,1.72165642]
["bitfinex","BTCUSD",1721071014825,0.00834,63753.0,63751.0,1.70765642]
["bitfinex","BTCUSD",1721071015060,0.0001,63760.0,63759.0,1.097883]
["bitfinex","BTCUSD",1721071015259,0.0001,63760.0,63759.0,0.925202]
["bitfinex","BTCUSD",1721071015459,0.0001,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1721071016487,0.0001,63760.0,63759.0,0.798202]
["bitfinex","BTCUSD",1721071017882,0.0001,63760.0,63759.0,0.812202]
["bitfinex","BTCUSD",1721071019057,0.0001,63760.0,63759.0,1.269383]
["bitfinex","BTCUSD",1721071019263,0.00018929,63777.0,63763.0,0.1]
["bitfinex","BTCUSD",1721071019466,0.00018929,63777.0,63774.0,0.156802]
["bitfinex","BTCUSD",1721071019666,0.00018929,63777.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721071019873,0.00018929,63777.0,63776.0,0.470395]
["bitfinex","BTCUSD",1721071020926,0.00018929,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721071021324,0.00018929,63777.0,63776.0,0.184798]
["bitfinex","BTCUSD",1721071021956,0.00018929,63777.0,63776.0,0.028]
["bitfinex","BTCUSD",1721071022598,0.13558929,63777.0,63776.0,0.028]
["bitfinex","BTCUSD",1721071024546,0.13558929,63777.0,63776.0,0.014]
["bitfinex","BTCUSD",1721071024768,0.13558929,63777.0,63776.0,0.009]
["bitfinex","BTCUSD",1721071025005,0.13558929,63777.0,63776.0,0.019]
["bitfinex","BTCUSD",1721071026257,0.13558929,63777.0,63776.0,0.009]
["bitfinex","BTCUSD",1721071026667,0.13558929,63777.0,63776.0,0.021]
["bitfinex","BTCUSD",1721071026872,0.15858929,63777.0,63776.0,0.012]
["bitfinex","BTCUSD",1721071027676,0.15858929,63777.0,63776.0,0.024]
["bitfinex","BTCUSD",1721071027880,0.15858929,63777.0,63776.0,0.012]
["bitfinex","BTCUSD",1721071028105,0.15858929,63777.0,63776.0,0.022]
["bitfinex","BTCUSD",1721071028281,0.15858929,63777.0,63776.0,0.01]
["bitfinex","BTCUSD",1721071028638,0.15958929,63777.0,63776.0,0.01]
["bitfinex","BTCUSD",1721071029516,0.1424,63767.0,63765.0,0.4673]
["bitfinex","BTCUSD",1721071030325,0.1424,63767.0,63762.0,0.2515]
["bitfinex","BTCUSD",1721071030525,0.1424,63767.0,63765.0,0.00786]
["bitfinex","BTCUSD",1721071031138,0.1424,63767.0,63765.0,0.02186]
["bitfinex","BTCUSD",1721071031950,0.470469,63766.0,63765.0,0.02186]
["bitfinex","BTCUSD",1721071032155,0.784115,63766.0,63765.0,0.02186]
["bitfinex","BTCUSD",1721071032846,0.784115,63766.0,63765.0,0.00786]
["bitfinex","BTCUSD",1721071033352,0.784115,63766.0,63765.0,0.03586]
["bitfinex","BTCUSD",1721071033353,1.86840087,63766.0,63765.0,0.03586]
["bitfinex","BTCUSD",1721071033562,2.05117647,63766.0,63765.0,0.03586]
["bitfinex","BTCUSD",1721071033990,2.05117647,63766.0,63742.0,0.4673]
["bitfinex","BTCUSD",1721071033991,0.2161,63752.0,63742.0,0.4673]
["bitfinex","BTCUSD",1721071034191,0.2161,63752.0,63731.0,0.1417]
["bitfinex","BTCUSD",1721071034192,0.21147952,63751.0,63733.0,0.4673]
["bitfinex","BTCUSD",1721071034389,0.06955664,63750.0,63733.0,0.4673]
["bitfinex","BTCUSD",1721071034623,0.06955664,63749.0,63733.0,0.4673]
["bitfinex","BTCUSD",1721071034831,0.04631941,63748.0,63733.0,0.4673]
["bitfinex","BTCUSD",1721071035079,0.02437011,63747.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071035234,0.0602,63751.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071035474,0.07093577,63750.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071035634,0.0602,63751.0,63739.0,0.0031377]
["bitfinex","BTCUSD",1721071035836,0.0602,63751.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071036050,0.04626821,63750.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071036225,0.07103389,63749.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071036447,0.5,63749.0,63738.0,0.2515]
["bitfinex","BTCUSD",1721071036648,0.5,63749.0,63743.0,0.001]
["bitfinex","BTCUSD",1721071036853,0.08105238,63748.0,63743.0,0.001]
["bitfinex","BTCUSD",1721071037059,0.1413,63747.0,63743.0,0.001]
["bitfinex","BTCUSD",1721071037259,0.1413,63747.0,63727.0,0.217418]
["bitfinex","BTCUSD",1721071037260,0.5,63736.0,63727.0,0.1381]
["bitfinex","BTCUSD",1721071037521,0.1413,63747.0,63727.0,0.295018]
["bitfinex","BTCUSD",1721071037522,0.5,63737.0,63727.0,0.295018]
["bitfinex","BTCUSD",1721071037866,0.1413,63747.0,63727.0,0.295018]
["bitfinex","BTCUSD",1721071037867,0.5,63741.0,63738.0,0.007]
["bitfinex","BTCUSD",1721071038068,0.0796,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071040034,0.5796,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071040412,0.5806,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071040810,0.5816,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071042059,0.6046,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071042452,0.666,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071042636,0.664,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071043053,0.666,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071043261,0.665,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071043562,0.665,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071043737,0.666,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071043917,0.665,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071044144,0.665,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071044558,0.666,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071045729,0.664,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071045944,0.665,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071046141,0.666,63739.0,63738.0,0.012913]
["bitfinex","BTCUSD",1721071046380,0.665,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071046543,0.665,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071046544,0.664,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071046742,0.664,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071046743,0.665,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071047029,0.666,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071047355,0.666,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071047572,0.666,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071047573,0.641,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071047925,0.642,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071048068,0.665,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071048476,0.821889,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071049018,0.821889,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071049518,0.798889,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071049714,0.799889,63739.0,63738.0,0.013913]
["bitfinex","BTCUSD",1721071049930,0.798889,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071050103,0.799889,63739.0,63738.0,0.012913]
["bitfinex","BTCUSD",1721071050501,0.799889,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071050502,0.798889,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071050701,0.797889,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071050859,0.799889,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071051060,0.789889,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071051459,0.220289,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071051665,0.158889,63739.0,63738.0,0.014913]
["bitfinex","BTCUSD",1721071051889,0.157889,63739.0,63738.0,0.007913]
["bitfinex","BTCUSD",1721071052108,0.156889,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071052293,0.156889,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071052294,0.157889,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071052506,0.158889,63739.0,63738.0,0.006913]
["bitfinex","BTCUSD",1721071052907,0.158889,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071053111,0.157889,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071053293,0.159889,63739.0,63738.0,0.023913]
["bitfinex","BTCUSD",1721071053667,0.157889,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071054067,0.233589,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071054938,0.157889,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071056809,0.657889,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071057606,0.001,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071059189,0.5,63743.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071059395,0.009,63739.0,63738.0,0.001913]
["bitfinex","BTCUSD",1721071060022,0.009,63739.0,63738.0,0.002913]
["bitfinex","BTCUSD",1721071060230,0.018,63739.0,63738.0,0.002913]
["bitfinex","BTCUSD",1721071060557,0.018,63739.0,63738.0,0.001913]
["bitfinex","BTCUSD",1721071060679,0.01,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071060885,0.011,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071062562,0.03618204,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071063496,0.09496034,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071063979,0.0697783,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071064192,0.09474829,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071064359,0.0950722,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071064771,0.0360727,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071065013,0.011,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071065575,0.03631304,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071067228,0.03625726,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071067392,0.09647485,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071070569,0.07121759,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071070775,0.092651,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071072190,0.093481,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071073423,0.237381,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071073554,0.731049,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071073755,1.18575137,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071073958,2.16105117,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071074206,2.26105792,63739.0,63738.0,0.015913]
["bitfinex","BTCUSD",1721071074446,2.26005792,63739.0,63738.0,0.008913]
["bitfinex","BTCUSD",1721071074575,2.57383692,63739.0,63738.0,0.009913]
["bitfinex","BTCUSD",1721071074776,2.62068686,63739.0,63738.0,0.009913]
["bitfinex","BTCUSD",1721071075419,2.57383692,63739.0,63738.0,0.009913]
["bitfinex","BTCUSD",1721071075595,2.56383692,63739.0,63738.0,0.001913]
["bitfinex","BTCUSD",1721071075977,2.56783692,63739.0,63738.0,0.000913]
["bitfinex","BTCUSD",1721071076382,2.58183692,63739.0,63738.0,0.001913]
["bitfinex","BTCUSD",1721071076592,2.59483692,63739.0,63738.0,0.002913]
["bitfinex","BTCUSD",1721071076767,2.57683692,63739.0,63738.0,0.001913]
["bitfinex","BTCUSD",1721071076967,2.59417441,63739.0,63738.0,0.002913]
["bitfinex","BTCUSD",1721071077170,2.86711853,63739.0,63738.0,0.003913]
["bitfinex","BTCUSD",1721071077500,2.66911853,63739.0,63738.0,0.003913]
["bitfinex","BTCUSD",1721071077707,2.60817441,63739.0,63738.0,0.003913]
["bitfinex","BTCUSD",1721071078074,2.4460565,63739.0,63738.0,0.003913]
["bitfinex","BTCUSD",1721071078492,2.58674283,63739.0,63738.0,0.003913]
["bitfinex","BTCUSD",1721071079353,2.58674283,63739.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071079354,2.29120512,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071079587,2.38888328,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071079820,2.41188328,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071080054,2.56933161,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071080312,2.50999799,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071080508,2.65529282,63723.0,63722.0,6.353e-05]
["bitfinex","BTCUSD",1721071080686,2.65529282,63723.0,63704.0,0.046]
["bitfinex","BTCUSD",1721071080687,1.43188412,63699.0,63698.0,0.0651]
["bitfinex","BTCUSD",1721071080898,1.43188412,63699.0,63697.0,0.084374]
["bitfinex","BTCUSD",1721071080900,0.61791512,63698.0,63697.0,0.084374]
["bitfinex","BTCUSD",1721071081096,1.33828008,63698.0,63697.0,0.084374]
["bitfinex","BTCUSD",1721071082471,1.31182219,63698.0,63697.0,0.084374]
["bitfinex","BTCUSD",1721071082669,1.34889356,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071082868,1.34989356,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071083073,1.34988312,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071084216,1.31282219,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071084421,1.31282219,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071084422,1.24687712,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071084858,1.099933,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071086197,1.24687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071086940,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071087474,1.74687712,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071088900,1.74687712,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071089312,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071089510,1.699933,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071089745,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071089974,1.24687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071090144,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071090921,1.74687712,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071091129,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071091503,1.74687712,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071091906,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071092130,1.74687712,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071093851,1.74687712,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071094057,0.101,63698.0,63697.0,0.135674]
["bitfinex","BTCUSD",1721071094258,0.101,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071095248,0.14794412,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071096960,0.101,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071098461,0.101,63698.0,63697.0,0.417667]
["bitfinex","BTCUSD",1721071098791,0.101,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071098973,0.001,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071099165,0.101,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071099448,0.001,63698.0,63697.0,0.417667]
["bitfinex","BTCUSD",1721071099755,0.001,63698.0,63697.0,0.200674]
["bitfinex","BTCUSD",1721071100181,0.001,63698.0,63697.0,0.154674]
["bitfinex","BTCUSD",1721071100182,0.1289965,63698.0,63697.0,0.154674]
["bitfinex","BTCUSD",1721071100375,0.1289965,63698.0,63697.0,0.089674]
["bitfinex","BTCUSD",1721071100376,0.14694412,63698.0,63697.0,0.089674]
["bitfinex","BTCUSD",1721071100630,0.14894412,63698.0,63697.0,0.136674]
["bitfinex","BTCUSD",1721071101023,0.14894412,63698.0,63697.0,0.012174]
["bitfinex","BTCUSD",1721071101226,0.16294412,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071101397,0.18748746,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071101799,0.20048746,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071102024,0.18661789,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071102223,0.33747851,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071102422,0.32180474,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071102623,0.36047684,63698.0,63697.0,0.010174]
["bitfinex","BTCUSD",1721071103199,0.34647684,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071103405,0.34647684,63698.0,63697.0,0.012174]
["bitfinex","BTCUSD",1721071103406,0.28007684,63698.0,63697.0,0.012174]
["bitfinex","BTCUSD",1721071103606,0.28207684,63698.0,63697.0,0.012174]
["bitfinex","BTCUSD",1721071104121,0.28407684,63698.0,63697.0,0.012174]
["bitfinex","BTCUSD",1721071104864,0.28407684,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071105209,0.24840474,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071105409,0.28267959,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071105686,0.27967959,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071106301,0.20973547,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071106506,0.20973547,63698.0,63697.0,0.119474]
["bitfinex","BTCUSD",1721071106507,0.75667959,63698.0,63697.0,0.119474]
["bitfinex","BTCUSD",1721071107269,0.75667959,63698.0,63697.0,0.073474]
["bitfinex","BTCUSD",1721071107270,0.70973547,63698.0,63697.0,0.073474]
["bitfinex","BTCUSD",1721071107659,0.75667959,63698.0,63697.0,0.073474]
["bitfinex","BTCUSD",1721071107859,0.70973547,63698.0,63697.0,0.073474]
["bitfinex","BTCUSD",1721071108119,0.75667959,63698.0,63697.0,0.119474]
["bitfinex","BTCUSD",1721071108468,0.75738386,63698.0,63697.0,0.073474]
["bitfinex","BTCUSD",1721071108890,0.75738386,63698.0,63697.0,0.119474]
["bitfinex","BTCUSD",1721071109354,0.89189813,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071109566,0.90589813,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071110106,0.89189813,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071110304,0.83169813,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071111723,0.71840474,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071111916,0.83249133,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071112146,0.71840474,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071112343,0.8324987,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071114765,0.71840474,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071115126,0.83228962,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071118293,0.79313674,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071118538,0.83248283,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071118730,0.78553871,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071118861,0.83248283,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071121546,0.71840474,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071121747,0.71840474,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071121748,0.83294854,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071122113,0.83294919,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071123023,0.83294919,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071123024,0.25798818,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071124296,0.25798818,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071124919,0.25680296,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071125532,0.25680296,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071125941,0.25680296,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071126445,0.25680296,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071127258,0.30385772,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071128249,0.25684911,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071128615,0.25684911,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071129232,0.40128216,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071129430,0.40128216,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071129653,0.40128216,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071130408,0.42482011,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071131208,0.33066831,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071131570,0.32971511,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071132001,0.32944161,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071132226,0.32944161,63698.0,63697.0,0.011174]
["bitfinex","BTCUSD",1721071134033,0.32944161,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071134851,0.32977,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071135023,0.37698218,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071135226,0.28003958,63698.0,63697.0,0.057174]
["bitfinex","BTCUSD",1721071135424,0.20942094,63698.0,63697.0,0.199874]
["bitfinex","BTCUSD",1721071135627,0.25649955,63698.0,63697.0,0.199874]
["bitfinex","BTCUSD",1721071136028,0.25649955,63698.0,63697.0,0.259874]
["bitfinex","BTCUSD",1721071136256,0.03796032,63698.0,63697.0,0.730853]
["bitfinex","BTCUSD",1721071136411,0.162927,63708.0,63697.0,0.730853]
["bitfinex","BTCUSD",1721071136412,0.04707861,63712.0,63711.0,0.046]
["bitfinex","BTCUSD",1721071136618,0.04707861,63712.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071136619,0.03816778,63712.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071136855,0.1,63715.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071136856,0.03816778,63713.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071137059,0.1,63715.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071137060,0.03816778,63712.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071137377,0.1,63715.0,63711.0,0.1907]
["bitfinex","BTCUSD",1721071137378,0.1,63715.0,63714.0,0.047]
["bitfinex","BTCUSD",1721071137518,0.1850856,63715.0,63714.0,0.047]
["bitfinex","BTCUSD",1721071137723,0.14694412,63715.0,63714.0,0.046]
["bitfinex","BTCUSD",1721071137917,0.18508549,63715.0,63714.0,0.046]
["bitfinex","BTCUSD",1721071138115,0.18508549,63715.0,63714.0,0.037]
["bitfinex","BTCUSD",1721071138360,0.18508549,63715.0,63714.0,0.029]
["bitfinex","BTCUSD",1721071139027,0.18508549,63715.0,63714.0,0.03]
["bitfinex","BTCUSD",1721071139245,0.18508549,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1721071139448,0.305584,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1721071139687,0.25854523,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1721071140813,0.22140386,63715.0,63714.0,0.039]
["bitfinex","BTCUSD",1721071141018,0.21217788,63715.0,63714.0,0.038]
["bitfinex","BTCUSD",1721071141229,0.260122,63715.0,63714.0,0.046]
["bitfinex","BTCUSD",1721071141427,0.3071248,63715.0,63714.0,0.046]
["bitfinex","BTCUSD",1721071141831,0.3071248,63715.0,63714.0,0.017]
["bitfinex","BTCUSD",1721071141832,0.4960262,63715.0,63714.0,0.017]
["bitfinex","BTCUSD",1721071141977,0.426522,63715.0,63714.0,0.024]
["bitfinex","BTCUSD",1721071142576,0.5205276,63715.0,63714.0,0.024]
["bitfinex","BTCUSD",1721071143193,0.59408541,63715.0,63714.0,0.024]
["bitfinex","BTCUSD",1721071143491,0.42692593,63715.0,63714.0,0.024]
["bitfinex","BTCUSD",1721071143895,0.42692593,63715.0,63714.0,0.053]
["bitfinex","BTCUSD",1721071143896,0.26152593,63715.0,63714.0,0.053]
["bitfinex","BTCUSD",1721071144324,0.33199966,63715.0,63714.0,0.053]
["bitfinex","BTCUSD",1721071144876,0.33099966,63715.0,63714.0,0.046]
["bitfinex","BTCUSD",1721071145080,0.14694412,63709.0,63708.0,0.029]
["bitfinex","BTCUSD",1721071145285,0.18506619,63709.0,63708.0,0.029]
["bitfinex","BTCUSD",1721071145496,0.18506619,63709.0,63699.0,0.565472]
["bitfinex","BTCUSD",1721071145497,0.04694412,63701.0,63700.0,0.0769]
["bitfinex","BTCUSD",1721071145695,0.04694412,63701.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071145696,0.14694412,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071145844,0.45057205,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071146179,0.49004521,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071146728,0.42043189,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071146933,0.49088519,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071148021,0.49288519,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071148802,0.49488519,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071150027,0.39330998,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071150265,0.5026943,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071150468,0.57700039,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071152003,1.07700039,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071152654,0.57700039,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071152869,1.07700039,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071153205,1.17060039,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071153412,1.18412279,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071153619,2.66282522,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071153835,3.11883507,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071154032,3.4914328,63698.0,63697.0,0.009174]
["bitfinex","BTCUSD",1721071154239,3.4914328,63698.0,63675.0,0.5585883]
["bitfinex","BTCUSD",1721071154240,0.30398912,63676.0,63675.0,0.4954883]
["bitfinex","BTCUSD",1721071154450,0.6568774,63676.0,63675.0,0.4954883]
["bitfinex","BTCUSD",1721071154655,1.2850574,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071155689,0.92402328,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071156104,0.9709674,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071156417,0.93216912,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071156639,0.97196739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071156843,0.97296739,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071157242,0.97296739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071157243,1.28705739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071158405,1.28805739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071158551,1.28705739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071159449,1.45245739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071159635,1.45145739,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071159828,1.45080805,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071162278,1.84628042,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071162463,1.9213386,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071162672,1.9954398,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071162867,2.08932267,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071163251,2.0657849,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071163456,2.11154021,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071164105,2.27365812,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071164301,2.27365812,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071164302,2.1950724,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071164508,2.34007239,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071164641,2.1350939,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071165092,1.99009391,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071165684,2.00653238,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071166404,2.00695644,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071166584,1.96120113,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071166785,1.96120103,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071167410,1.84560103,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071167772,1.65358048,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071167974,1.44123636,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071168175,0.98818048,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071168381,1.48818048,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071168542,0.98818048,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071168712,0.94123636,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071168913,0.98818048,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071169138,0.94123636,63676.0,63675.0,0.064174]
["bitfinex","BTCUSD",1721071169338,1.30227048,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071169543,1.30309323,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071170116,1.36605223,63676.0,63675.0,0.035174]
["bitfinex","BTCUSD",1721071170380,1.36605223,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071172514,1.36605223,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071172515,1.05196223,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071172715,1.01156659,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071172912,1.05287504,63676.0,63675.0,0.009174]
["bitfinex","BTCUSD",1721071173112,1.05287504,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071173621,1.00593092,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071174119,0.94297192,63676.0,63675.0,0.038174]
["bitfinex","BTCUSD",1721071174554,0.94297192,63676.0,63675.0,0.396921]
["bitfinex","BTCUSD",1721071174555,0.05774692,63676.0,63675.0,0.396921]
["bitfinex","BTCUSD",1721071174756,0.05774692,63676.0,63675.0,0.336921]
["bitfinex","BTCUSD",1721071174757,0.01643847,63676.0,63675.0,0.336921]
["bitfinex","BTCUSD",1721071175027,0.01643847,63676.0,63675.0,0.179874]
["bitfinex","BTCUSD",1721071175227,0.01643847,63676.0,63675.0,0.336921]
["bitfinex","BTCUSD",1721071175459,0.01643847,63676.0,63675.0,0.179874]
["bitfinex","BTCUSD",1721071175818,0.01843847,63676.0,63675.0,0.180874]
["bitfinex","BTCUSD",1721071176018,0.01843847,63676.0,63675.0,0.337921]
["bitfinex","BTCUSD",1721071176212,0.01743847,63676.0,63675.0,0.336921]
["bitfinex","BTCUSD",1721071176617,0.01843847,63676.0,63675.0,0.337921]
["bitfinex","BTCUSD",1721071176820,0.05855211,63676.0,63675.0,0.337921]
["bitfinex","BTCUSD",1721071177021,0.05755211,63676.0,63675.0,0.337921]
["bitfinex","BTCUSD",1721071177437,0.05855211,63676.0,63675.0,0.338921]
["bitfinex","BTCUSD",1721071178631,0.05855211,63676.0,63675.0,0.362921]
["bitfinex","BTCUSD",1721071179281,0.05840295,63676.0,63675.0,0.737016]
["bitfinex","BTCUSD",1721071179423,0.05840295,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071179624,0.01843847,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071180457,0.05811611,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071181178,0.01843847,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071181560,0.0583009,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071181764,0.01843847,63676.0,63675.0,1.051111]
["bitfinex","BTCUSD",1721071182146,0.01843847,63676.0,63675.0,1.251111]
["bitfinex","BTCUSD",1721071182776,0.01843847,63676.0,63675.0,1.565206]
["bitfinex","BTCUSD",1721071182978,0.01843847,63676.0,63675.0,1.365206]
["bitfinex","BTCUSD",1721071183395,0.05902195,63676.0,63675.0,1.365206]
["bitfinex","BTCUSD",1721071183922,0.05902195,63676.0,63675.0,1.565206]
["bitfinex","BTCUSD",1721071183923,0.01843847,63676.0,63675.0,1.565206]
["bitfinex","BTCUSD",1721071184502,0.01843847,63676.0,63675.0,1.365206]
["bitfinex","BTCUSD",1721071184902,0.01843847,63676.0,63675.0,1.565206]
["bitfinex","BTCUSD",1721071187339,0.01643847,63676.0,63675.0,1.563206]
["bitfinex","BTCUSD",1721071187537,0.01743847,63676.0,63675.0,1.576206]
["bitfinex","BTCUSD",1721071187707,0.01843847,63676.0,63675.0,1.590206]
["bitfinex","BTCUSD",1721071188129,0.002,63676.0,63675.0,1.904301]
["bitfinex","BTCUSD",1721071190634,0.002,63676.0,63675.0,2.004301]
["bitfinex","BTCUSD",1721071190789,0.002,63676.0,63675.0,2.027301]
["bitfinex","BTCUSD",1721071193226,0.01643159,63684.0,63675.0,2.027301]
["bitfinex","BTCUSD",1721071193227,0.01643159,63684.0,63683.0,1.630792]
["bitfinex","BTCUSD",1721071193426,0.01643159,63684.0,63683.0,2.319347]
["bitfinex","BTCUSD",1721071194605,0.01643159,63684.0,63683.0,2.343347]
["bitfinex","BTCUSD",1721071195460,0.01643159,63684.0,63683.0,2.657402]
["bitfinex","BTCUSD",1721071195668,0.01643159,63684.0,63683.0,2.647402]
["bitfinex","BTCUSD",1721071195869,0.01643159,63684.0,63683.0,2.661402]
["bitfinex","BTCUSD",1721071199913,0.00084,63697.0,63696.0,1.330568]
["bitfinex","BTCUSD",1721071200250,0.00084,63697.0,63696.0,1.582068]
["bitfinex","BTCUSD",1721071200475,0.00084,63697.0,63696.0,0.894086]
["bitfinex","BTCUSD",1721071200687,0.00084,63697.0,63696.0,0.185995]
["bitfinex","BTCUSD",1721071200887,0.08189238,63697.0,63696.0,0.245995]
["bitfinex","BTCUSD",1721071201112,0.08189238,63697.0,63696.0,0.250995]
["bitfinex","BTCUSD",1721071201357,0.08189238,63697.0,63696.0,0.569986]
["bitfinex","BTCUSD",1721071201978,0.08189238,63697.0,63696.0,0.509986]
["bitfinex","BTCUSD",1721071202788,0.00084,63697.0,63696.0,0.509986]
["bitfinex","BTCUSD",1721071202990,0.00084,63697.0,63696.0,0.039]
["bitfinex","BTCUSD",1721071204042,0.00084,63697.0,63696.0,0.195995]
["bitfinex","BTCUSD",1721071204261,0.00084,63697.0,63696.0,0.039]
["bitfinex","BTCUSD",1721071206324,0.00084,63697.0,63696.0,0.034]
["bitfinex","BTCUSD",1721071206557,0.00084,63697.0,63696.0,0.029]
["bitfinex","BTCUSD",1721071206558,0.03955572,63697.0,63696.0,0.029]
["bitfinex","BTCUSD",1721071206749,0.03955572,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071206957,0.13955572,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071207564,0.0397918,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071207782,0.1397918,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071210009,0.0397918,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071210266,0.1397918,63697.0,63696.0,0.051]
["bitfinex","BTCUSD",1721071210458,0.1397918,63697.0,63696.0,0.111]
["bitfinex","BTCUSD",1721071210664,0.1397918,63697.0,63696.0,0.267995]
["bitfinex","BTCUSD",1721071210665,0.10084,63697.0,63696.0,0.267995]
["bitfinex","BTCUSD",1721071210851,0.10084,63697.0,63696.0,0.929186]
["bitfinex","BTCUSD",1721071210852,0.00084,63697.0,63696.0,0.929186]
["bitfinex","BTCUSD",1721071211298,0.00084,63697.0,63696.0,1.357168]
["bitfinex","BTCUSD",1721071211499,0.00084,63697.0,63696.0,1.043177]
["bitfinex","BTCUSD",1721071212325,0.00084,63697.0,63696.0,1.546168]
["bitfinex","BTCUSD",1721071213152,0.00084,63697.0,63696.0,1.535168]
["bitfinex","BTCUSD",1721071213569,0.00084,63697.0,63696.0,1.548168]
["bitfinex","BTCUSD",1721071213782,0.00084,63697.0,63696.0,1.560168]
["bitfinex","BTCUSD",1721071213977,0.00084,63697.0,63696.0,1.997159]
["bitfinex","BTCUSD",1721071220311,0.00084,63697.0,63696.0,1.383168]
["bitfinex","BTCUSD",1721071221019,0.00084,63697.0,63696.0,1.360168]
["bitfinex","BTCUSD",1721071226676,0.00084,63697.0,63696.0,1.560168]
["bitfinex","BTCUSD",1721071226879,0.00084,63697.0,63696.0,1.360168]
["bitfinex","BTCUSD",1721071227221,0.00084,63697.0,63696.0,1.874159]
["bitfinex","BTCUSD",1721071227426,0.5,63719.0,63696.0,1.874159]
["bitfinex","BTCUSD",1721071227427,0.00306353,63712.0,63711.0,1.187709]
["bitfinex","BTCUSD",1721071227632,0.00306353,63712.0,63711.0,1.642126]
["bitfinex","BTCUSD",1721071227873,0.062917,63718.0,63717.0,1.187604]
["bitfinex","BTCUSD",1721071228070,0.00083,63722.0,63721.0,0.87367]
["bitfinex","BTCUSD",1721071228278,0.00083,63722.0,63721.0,1.187538]
["bitfinex","BTCUSD",1721071228487,0.05449064,63722.0,63721.0,1.187538]
["bitfinex","BTCUSD",1721071228911,0.00083,63722.0,63721.0,1.847706]
["bitfinex","BTCUSD",1721071229113,0.0164311,63732.0,63721.0,1.847706]
["bitfinex","BTCUSD",1721071229114,0.0164311,63732.0,63731.0,0.559728]
["bitfinex","BTCUSD",1721071229318,0.0164311,63732.0,63731.0,1.785166]
["bitfinex","BTCUSD",1721071229517,0.062901,63734.0,63733.0,0.499713]
["bitfinex","BTCUSD",1721071229718,0.00083,63739.0,63738.0,0.499676]
["bitfinex","BTCUSD",1721071229959,0.00083,63739.0,63738.0,0.185892]
["bitfinex","BTCUSD",1721071230169,0.00771309,63739.0,63738.0,0.185892]
["bitfinex","BTCUSD",1721071230387,0.00083,63739.0,63738.0,0.499676]
["bitfinex","BTCUSD",1721071230629,0.00772863,63739.0,63738.0,0.499676]
["bitfinex","BTCUSD",1721071230832,0.06445079,63739.0,63738.0,0.499676]
["bitfinex","BTCUSD",1721071231048,0.06445079,63739.0,63738.0,0.81346]
["bitfinex","BTCUSD",1721071231257,0.00772863,63739.0,63738.0,0.81346]
["bitfinex","BTCUSD",1721071231640,0.01761432,63739.0,63738.0,0.81346]
["bitfinex","BTCUSD",1721071232379,0.01761432,63739.0,63738.0,0.81446]
["bitfinex","BTCUSD",1721071232584,0.01761432,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071233207,0.00083,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071234304,0.00306265,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071234506,0.00083,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071234714,0.00305951,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071234931,0.00083,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071235134,0.00305951,63739.0,63738.0,0.81546]
["bitfinex","BTCUSD",1721071236598,0.00305951,63739.0,63738.0,1.831028]
["bitfinex","BTCUSD",1721071236824,0.00305951,63739.0,63738.0,1.891128]
["bitfinex","BTCUSD",1721071237024,0.00305951,63739.0,63738.0,1.577344]
["bitfinex","BTCUSD",1721071237199,0.00305951,63739.0,63738.0,1.517344]
["bitfinex","BTCUSD",1721071237406,0.00305951,63739.0,63738.0,1.577344]
["bitfinex","BTCUSD",1721071238186,0.00305951,63739.0,63738.0,1.517344]
["bitfinex","BTCUSD",1721071238393,0.00305951,63739.0,63738.0,1.577344]
["bitfinex","BTCUSD",1721071238825,0.00305951,63739.0,63738.0,1.576344]
["bitfinex","BTCUSD",1721071239024,0.00305951,63739.0,63738.0,1.575344]
["bitfinex","BTCUSD",1721071239231,0.00305951,63739.0,63738.0,1.589344]
["bitfinex","BTCUSD",1721071239503,0.00305951,63739.0,63738.0,1.603344]
["bitfinex","BTCUSD",1721071240075,0.00305951,63739.0,63738.0,1.803344]
["bitfinex","BTCUSD",1721071240306,1.0,63744.0,63738.0,1.803344]
["bitfinex","BTCUSD",1721071240307,0.92133036,63744.0,63743.0,0.389]
["bitfinex","BTCUSD",1721071240525,0.06288,63756.0,63755.0,0.24585]
["bitfinex","BTCUSD",1721071240754,0.00835,63762.0,63760.0,1.186866]
["bitfinex","BTCUSD",1721071240914,0.00835,63762.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071241293,0.00835,63762.0,63755.0,0.029]
["bitfinex","BTCUSD",1721071241294,0.04694412,63758.0,63755.0,0.029]
["bitfinex","BTCUSD",1721071241506,0.08715,63762.0,63753.0,0.029]
["bitfinex","BTCUSD",1721071241507,0.04694412,63754.0,63753.0,0.029]
["bitfinex","BTCUSD",1721071241722,0.30169738,63757.0,63749.0,0.156865]
["bitfinex","BTCUSD",1721071241723,0.1279965,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1721071241892,0.1279965,63750.0,63746.0,0.31374]
["bitfinex","BTCUSD",1721071241893,0.04694412,63747.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721071242047,0.18105238,63750.0,63747.0,0.18587]
["bitfinex","BTCUSD",1721071242048,0.04694412,63748.0,63747.0,0.18587]
["bitfinex","BTCUSD",1721071242248,0.04694412,63748.0,63747.0,0.029]
["bitfinex","BTCUSD",1721071243456,0.18105238,63750.0,63742.0,0.313763]
["bitfinex","BTCUSD",1721071243457,0.1,63750.0,63749.0,0.34273]
["bitfinex","BTCUSD",1721071243680,0.5,63758.0,63751.0,0.029]
["bitfinex","BTCUSD",1721071243681,0.1,63752.0,63751.0,0.029]
["bitfinex","BTCUSD",1721071243928,0.01765406,63752.0,63751.0,0.029]
["bitfinex","BTCUSD",1721071244135,0.09935,63753.0,63752.0,0.029]
["bitfinex","BTCUSD",1721071244345,0.11672825,63753.0,63752.0,0.029]
["bitfinex","BTCUSD",1721071245399,0.14629412,63752.0,63750.0,0.029]
["bitfinex","BTCUSD",1721071245640,0.14629412,63750.0,63749.0,0.186865]
["bitfinex","BTCUSD",1721071245831,0.14629412,63750.0,63749.0,0.185865]
["bitfinex","BTCUSD",1721071246010,0.14629412,63750.0,63749.0,0.186865]
["bitfinex","BTCUSD",1721071246217,0.09935,63750.0,63749.0,0.186865]
["bitfinex","BTCUSD",1721071246361,0.09935,63750.0,63749.0,0.185865]
["bitfinex","BTCUSD",1721071246556,0.09935,63752.0,63751.0,0.18586]
["bitfinex","BTCUSD",1721071246754,0.11822859,63752.0,63751.0,0.18586]
["bitfinex","BTCUSD",1721071247166,0.09935,63752.0,63751.0,0.8133]
["bitfinex","BTCUSD",1721071247427,0.14629412,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721071247622,0.16813292,63754.0,63753.0,0.185855]
["bitfinex","BTCUSD",1721071248388,0.14629412,63754.0,63753.0,0.185855]
["bitfinex","BTCUSD",1721071248631,0.16987316,63754.0,63753.0,0.185855]
["bitfinex","BTCUSD",1721071248838,0.16987316,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721071249045,0.14629412,63750.0,63749.0,0.159865]
["bitfinex","BTCUSD",1721071249446,0.16455614,63750.0,63749.0,0.188865]
["bitfinex","BTCUSD",1721071249648,0.11927969,63750.0,63749.0,0.188865]
["bitfinex","BTCUSD",1721071249869,0.11927969,63750.0,63749.0,0.185865]
["bitfinex","BTCUSD",1721071250273,0.11927969,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1721071250274,0.16622381,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1721071250943,0.16622381,63750.0,63749.0,0.188865]
["bitfinex","BTCUSD",1721071250944,0.11927969,63750.0,63749.0,0.188865]
["bitfinex","BTCUSD",1721071251148,0.06687381,63750.0,63749.0,0.032]
["bitfinex","BTCUSD",1721071251349,0.11927969,63750.0,63749.0,0.032]
["bitfinex","BTCUSD",1721071252179,0.11927969,63750.0,63749.0,0.185865]
["bitfinex","BTCUSD",1721071252388,0.11927969,63750.0,63749.0,0.500595]
["bitfinex","BTCUSD",1721071252588,0.01826202,63750.0,63749.0,0.503595]
["bitfinex","BTCUSD",1721071252792,0.09935,63752.0,63751.0,0.19159798]
["bitfinex","BTCUSD",1721071253170,0.09935,63752.0,63751.0,0.50531798]
["bitfinex","BTCUSD",1721071254333,0.09935,63752.0,63751.0,0.19659798]
["bitfinex","BTCUSD",1721071254528,0.09935,63752.0,63751.0,0.82403798]
["bitfinex","BTCUSD",1721071254736,0.09935,63752.0,63751.0,0.51031798]
["bitfinex","BTCUSD",1721071255118,0.09935,63754.0,63753.0,0.499565]
["bitfinex","BTCUSD",1721071255318,0.09935,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721071255521,0.06280398,63758.0,63757.0,0.499536]
["bitfinex","BTCUSD",1721071255791,0.00835,63761.0,63760.0,0.185838]
["bitfinex","BTCUSD",1721071255792,0.1077,63761.0,63760.0,0.185838]
["bitfinex","BTCUSD",1721071255964,0.17216327,63761.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071256328,0.17216327,63761.0,63760.0,0.185838]
["bitfinex","BTCUSD",1721071256329,0.21910739,63761.0,63760.0,0.185838]
["bitfinex","BTCUSD",1721071257151,0.21910739,63761.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071257346,0.21910739,63761.0,63760.0,0.503514]
["bitfinex","BTCUSD",1721071258158,0.21910739,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071258159,0.42767393,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071258360,0.49112566,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071258559,0.33429066,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071258964,0.39177566,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071259167,0.83579666,63761.0,63760.0,0.008]
["bitfinex","BTCUSD",1721071259416,1.28656766,63761.0,63760.0,0.008]
["bitfinex","BTCUSD",1721071259621,1.38426987,63761.0,63760.0,0.008]
["bitfinex","BTCUSD",1721071260038,1.38426987,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1721071260186,1.38426987,63761.0,63749.0,0.313728]
["bitfinex","BTCUSD",1721071260187,0.14629412,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721071260389,0.32594066,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721071261635,0.28654609,63752.0,63751.0,0.19159798]
["bitfinex","BTCUSD",1721071261831,0.2172954,63752.0,63751.0,0.19159798]
["bitfinex","BTCUSD",1721071262035,0.2172954,63752.0,63751.0,0.16259798]
["bitfinex","BTCUSD",1721071262500,0.32834518,63752.0,63751.0,0.03473798]
["bitfinex","BTCUSD",1721071262779,0.32834518,63752.0,63751.0,0.19659798]
["bitfinex","BTCUSD",1721071263215,0.32834518,63752.0,63751.0,0.51031798]
["bitfinex","BTCUSD",1721071263216,0.28140106,63752.0,63751.0,0.51031798]
["bitfinex","BTCUSD",1721071263460,0.28140106,63752.0,63751.0,0.59581798]
["bitfinex","BTCUSD",1721071263672,0.32834518,63752.0,63751.0,0.59581798]
["bitfinex","BTCUSD",1721071263874,0.16937084,63752.0,63751.0,0.90953798]
["bitfinex","BTCUSD",1721071264081,0.09935,63755.0,63754.0,0.813262]
["bitfinex","BTCUSD",1721071264292,0.16181491,63755.0,63754.0,0.813262]
["bitfinex","BTCUSD",1721071264510,0.09935,63756.0,63755.0,0.18585]
["bitfinex","BTCUSD",1721071264708,0.1077,63761.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071264920,0.28431429,63761.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071265544,0.07124227,63761.0,63760.0,0.499514]
["bitfinex","BTCUSD",1721071265750,0.07124227,63761.0,63760.0,1.26819]
["bitfinex","BTCUSD",1721071265957,0.07124227,63761.0,63760.0,1.581866]
["bitfinex","BTCUSD",1721071266195,0.07124227,63761.0,63760.0,1.895542]
["bitfinex","BTCUSD",1721071266196,0.00835,63761.0,63760.0,1.895542]
["bitfinex","BTCUSD",1721071266410,0.09935,63774.0,63760.0,1.895542]
["bitfinex","BTCUSD",1721071266411,0.00101929,63777.0,63761.0,0.389]
["bitfinex","BTCUSD",1721071266629,0.00101929,63777.0,63776.0,0.759395]
["bitfinex","BTCUSD",1721071266835,0.00101929,63777.0,63776.0,1.682039]
["bitfinex","BTCUSD",1721071267272,0.00101929,63777.0,63776.0,1.681389]
["bitfinex","BTCUSD",1721071267487,0.00101929,63777.0,63776.0,1.582039]
["bitfinex","BTCUSD",1721071267694,0.00101929,63777.0,63776.0,1.76941275]
["bitfinex","BTCUSD",1721071267907,0.0126595,63783.0,63778.0,0.703237]
["bitfinex","BTCUSD",1721071268153,0.00834,63784.0,63778.0,0.703237]
["bitfinex","BTCUSD",1721071268154,0.00834,63784.0,63783.0,0.53625]
["bitfinex","BTCUSD",1721071268364,0.0001,63800.0,63783.0,0.53625]
["bitfinex","BTCUSD",1721071268365,0.00834,63817.0,63814.0,0.67831]
["bitfinex","BTCUSD",1721071268596,0.0001,63840.0,63830.0,0.498998]
["bitfinex","BTCUSD",1721071268597,0.012659,63831.0,63830.0,0.498998]
["bitfinex","BTCUSD",1721071268811,0.0001,63840.0,63833.0,0.2515]
["bitfinex","BTCUSD",1721071269039,0.90378249,63837.0,63836.0,0.80507089]
["bitfinex","BTCUSD",1721071269252,0.09945,63860.0,63852.0,0.498836]
["bitfinex","BTCUSD",1721071269489,0.09945,63860.0,63852.0,0.87346]
["bitfinex","BTCUSD",1721071269490,0.0001,63860.0,63852.0,0.87346]
["bitfinex","BTCUSD",1721071269732,0.0001,63860.0,63843.0,0.1]
["bitfinex","BTCUSD",1721071269733,0.14629412,63851.0,63843.0,0.1]
["bitfinex","BTCUSD",1721071269942,0.2675,63857.0,63843.0,0.1]
["bitfinex","BTCUSD",1721071269943,0.09435,63854.0,63850.0,0.029]
["bitfinex","BTCUSD",1721071270161,0.016,63857.0,63852.0,0.185612]
["bitfinex","BTCUSD",1721071270369,0.016,63857.0,63841.0,0.00306353]
["bitfinex","BTCUSD",1721071270370,0.09435,63847.0,63841.0,0.00306353]
["bitfinex","BTCUSD",1721071270583,0.09435,63844.0,63843.0,0.498902]
["bitfinex","BTCUSD",1721071270796,0.09435,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1721071271008,0.3933,63856.0,63834.0,0.06]
["bitfinex","BTCUSD",1721071271009,0.09435,63849.0,63848.0,0.029]
["bitfinex","BTCUSD",1721071271228,0.09435,63849.0,63838.0,0.06306353]
["bitfinex","BTCUSD",1721071271229,1.08119497,63853.0,63852.0,0.029]
["bitfinex","BTCUSD",1721071271459,1.00984497,63853.0,63852.0,0.029]
["bitfinex","BTCUSD",1721071271678,1.00984497,63853.0,63845.0,0.00306353]
["bitfinex","BTCUSD",1721071271889,0.99491234,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721071272129,0.99491234,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1721071272350,0.99491234,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721071272351,1.13620646,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721071272565,1.13620646,63853.0,63839.0,0.029]
["bitfinex","BTCUSD",1721071272566,0.09435,63846.0,63836.0,0.313298]
["bitfinex","BTCUSD",1721071272795,0.09435,63846.0,63841.0,0.014]
["bitfinex","BTCUSD",1721071272999,1.13811234,63853.0,63841.0,0.014]
["bitfinex","BTCUSD",1721071273000,0.09435,63842.0,63841.0,0.014]
["bitfinex","BTCUSD",1721071273237,0.08756906,63845.0,63827.0,0.05143378]
["bitfinex","BTCUSD",1721071273443,0.08756906,63845.0,63826.0,0.0717392]
["bitfinex","BTCUSD",1721071273444,0.09435,63844.0,63843.0,0.029]
["bitfinex","BTCUSD",1721071273669,0.09435,63843.0,63828.0,0.00306353]
["bitfinex","BTCUSD",1721071273885,0.09435,63843.0,63826.0,0.04578378]
["bitfinex","BTCUSD",1721071273886,0.09435,63831.0,63827.0,0.00306353]
["bitfinex","BTCUSD",1721071274125,0.12387951,63844.0,63841.0,0.014]
["bitfinex","BTCUSD",1721071274342,0.00650627,63842.0,63841.0,0.185639]
["bitfinex","BTCUSD",1721071274557,0.09435,63848.0,63847.0,0.498872]
["bitfinex","BTCUSD",1721071274775,0.08105238,63852.0,63828.0,0.0654]
["bitfinex","BTCUSD",1721071274776,0.09435,63850.0,63828.0,0.0654]
["bitfinex","BTCUSD",1721071275010,0.08105238,63829.0,63828.0,0.185671]
["bitfinex","BTCUSD",1721071275227,0.08105238,63829.0,63816.0,0.07432567]
["bitfinex","BTCUSD",1721071275228,0.3114,63835.0,63825.0,0.03206353]
["bitfinex","BTCUSD",1721071275446,0.58105238,63829.0,63817.0,0.029]
["bitfinex","BTCUSD",1721071275655,0.58105238,63829.0,63825.0,0.029]
["bitfinex","BTCUSD",1721071275656,0.3114,63828.0,63825.0,0.029]
["bitfinex","BTCUSD",1721071275866,0.3114,63828.0,63815.0,0.313402]
["bitfinex","BTCUSD",1721071275867,0.3114,63828.0,63815.0,0.029]
["bitfinex","BTCUSD",1721071276072,0.023,63827.0,63819.0,0.029]
["bitfinex","BTCUSD",1721071276354,0.023,63827.0,63817.0,0.029]
["bitfinex","BTCUSD",1721071276355,0.08105238,63820.0,63817.0,0.029]
["bitfinex","BTCUSD",1721071276568,0.1884,63827.0,63825.0,0.029]
["bitfinex","BTCUSD",1721071276569,0.023,63827.0,63825.0,0.029]
["bitfinex","BTCUSD",1721071276775,0.04566254,63844.0,63825.0,0.029]
["bitfinex","BTCUSD",1721071276776,0.002,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721071276983,0.0832,63855.0,63845.0,0.029]
["bitfinex","BTCUSD",1721071277199,0.0832,63855.0,63834.0,0.433312]
["bitfinex","BTCUSD",1721071277200,0.5832,63855.0,63850.0,0.029]
["bitfinex","BTCUSD",1721071277415,0.5832,63855.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721071277416,0.00223769,63852.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721071277640,0.00223769,63852.0,63846.0,0.185626]
["bitfinex","BTCUSD",1721071277842,0.00223769,63852.0,63851.0,0.029]
["bitfinex","BTCUSD",1721071278060,0.00223769,63852.0,63841.0,0.313273]
["bitfinex","BTCUSD",1721071278061,0.00223769,63852.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721071278260,0.00223769,63852.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721071278683,0.00223769,63852.0,63846.0,0.029]
["bitfinex","BTCUSD",1721071278867,0.00223769,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721071279109,0.00206537,63852.0,63851.0,0.873372]
["bitfinex","BTCUSD",1721071279333,0.00206537,63852.0,63851.0,0.498843]
["bitfinex","BTCUSD",1721071279555,0.00206537,63852.0,63846.0,0.388649]
["bitfinex","BTCUSD",1721071279556,0.08311775,63852.0,63846.0,0.029]
["bitfinex","BTCUSD",1721071279783,0.08311775,63852.0,63841.0,0.0613]
["bitfinex","BTCUSD",1721071279784,0.08311775,63852.0,63851.0,0.029]
["bitfinex","BTCUSD",1721071279996,0.08311775,63852.0,63848.0,0.313242]
["bitfinex","BTCUSD",1721071279997,0.08311775,63852.0,63846.0,0.029]
["bitfinex","BTCUSD",1721071280194,0.08311775,63852.0,63841.0,0.313275]
["bitfinex","BTCUSD",1721071280195,0.08311775,63852.0,63851.0,0.033]
["bitfinex","BTCUSD",1721071280417,0.27151775,63852.0,63851.0,0.018]
["bitfinex","BTCUSD",1721071280636,0.27151775,63852.0,63832.0,0.029]
["bitfinex","BTCUSD",1721071280637,0.5,63843.0,63832.0,0.029]
["bitfinex","BTCUSD",1721071280837,0.5,63843.0,63826.0,0.00306353]
["bitfinex","BTCUSD",1721071280839,0.08105238,63834.0,63826.0,0.00306353]
["bitfinex","BTCUSD",1721071281065,0.023,63833.0,63829.0,0.029]
["bitfinex","BTCUSD",1721071281263,0.0832,63832.0,63829.0,0.029]
["bitfinex","BTCUSD",1721071281493,0.0832,63832.0,63830.0,0.029]
["bitfinex","BTCUSD",1721071281494,0.023,63831.0,63830.0,0.029]
["bitfinex","BTCUSD",1721071281912,0.023,63831.0,63825.0,0.313353]
["bitfinex","BTCUSD",1721071281913,0.02560639,63831.0,63825.0,0.313353]
["bitfinex","BTCUSD",1721071282085,0.02560639,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721071282319,0.00810997,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721071282528,0.00810997,63830.0,63817.0,0.313394]
["bitfinex","BTCUSD",1721071282529,0.018,63829.0,63817.0,0.313394]
["bitfinex","BTCUSD",1721071282780,0.018,63829.0,63817.0,0.029]
["bitfinex","BTCUSD",1721071282781,0.08105238,63824.0,63817.0,0.029]
["bitfinex","BTCUSD",1721071282983,0.2564,63821.0,63810.0,0.029]
["bitfinex","BTCUSD",1721071283187,0.08105238,63809.0,63807.0,0.03206353]
["bitfinex","BTCUSD",1721071283395,0.1654,63814.0,63807.0,0.03206353]
["bitfinex","BTCUSD",1721071283396,0.1654,63814.0,63807.0,0.029]
["bitfinex","BTCUSD",1721071283601,0.0079844,63808.0,63807.0,0.029]
["bitfinex","BTCUSD",1721071283836,0.1,63821.0,63811.0,0.029]
["bitfinex","BTCUSD",1721071284042,0.1,63821.0,63807.0,0.313445]
["bitfinex","BTCUSD",1721071284043,0.1,63821.0,63815.0,0.029]
["bitfinex","BTCUSD",1721071284292,0.1,63821.0,63804.0,0.12]
["bitfinex","BTCUSD",1721071284293,0.1,63821.0,63820.0,0.029]
["bitfinex","BTCUSD",1721071284502,0.1,63834.0,63820.0,0.029]
["bitfinex","BTCUSD",1721071284503,0.00260639,63831.0,63829.0,0.029]
["bitfinex","BTCUSD",1721071284704,0.00260639,63831.0,63810.0,0.2]
["bitfinex","BTCUSD",1721071284705,0.00260639,63831.0,63830.0,0.498998]
["bitfinex","BTCUSD",1721071284914,0.00260639,63831.0,63830.0,0.185666]
["bitfinex","BTCUSD",1721071285123,0.00260639,63831.0,63830.0,0.184666]
["bitfinex","BTCUSD",1721071285753,0.00360639,63831.0,63830.0,0.184666]
["bitfinex","BTCUSD",1721071286171,0.00360639,63831.0,63830.0,0.497998]
["bitfinex","BTCUSD",1721071286407,0.00460639,63831.0,63830.0,0.503998]
["bitfinex","BTCUSD",1721071286630,0.00460639,63831.0,63830.0,1.250662]
["bitfinex","BTCUSD",1721071286848,0.0766,63852.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721071287057,0.0766,63852.0,63843.0,0.029]
["bitfinex","BTCUSD",1721071287058,0.5,63851.0,63843.0,0.029]
["bitfinex","BTCUSD",1721071287488,0.5,63851.0,63843.0,0.028]
["bitfinex","BTCUSD",1721071287883,0.5,63851.0,63840.0,0.313279]
["bitfinex","BTCUSD",1721071287884,0.15765238,63852.0,63845.0,0.028]
["bitfinex","BTCUSD",1721071288076,0.15765238,63852.0,63847.0,0.028]
["bitfinex","BTCUSD",1721071288298,0.15765238,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721071288504,0.0766,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721071288713,0.0766,63852.0,63846.0,0.184626]
["bitfinex","BTCUSD",1721071288891,0.1766,63852.0,63846.0,0.028]
["bitfinex","BTCUSD",1721071289126,0.98684497,63853.0,63852.0,0.313224]
["bitfinex","BTCUSD",1721071289358,0.98684497,63853.0,63852.0,0.184612]
["bitfinex","BTCUSD",1721071289564,0.98684497,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1721071289712,0.98684497,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721071290310,0.98684497,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071290311,0.9954753,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071290677,0.99788406,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071290885,0.99788406,63853.0,63851.0,0.028]
["bitfinex","BTCUSD",1721071291088,0.99888406,63853.0,63852.0,0.184612]
["bitfinex","BTCUSD",1721071291295,0.08105238,63852.0,63844.0,0.028]
["bitfinex","BTCUSD",1721071291545,0.08105238,63852.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721071291546,0.08105238,63845.0,63839.0,0.028]
["bitfinex","BTCUSD",1721071291747,0.08105238,63845.0,63830.0,0.028]
["bitfinex","BTCUSD",1721071291748,0.092,63843.0,63830.0,0.028]
["bitfinex","BTCUSD",1721071292077,0.1654,63844.0,63836.0,0.028]
["bitfinex","BTCUSD",1721071292078,0.08105238,63838.0,63836.0,0.028]
["bitfinex","BTCUSD",1721071292284,0.0755,63840.0,63839.0,0.028]
["bitfinex","BTCUSD",1721071292491,0.313289,63839.0,63829.0,0.028]
["bitfinex","BTCUSD",1721071292707,0.313289,63839.0,63822.0,0.028]
["bitfinex","BTCUSD",1721071292708,0.08105238,63830.0,63822.0,0.028]
["bitfinex","BTCUSD",1721071292928,0.08105238,63830.0,63821.0,0.028]
["bitfinex","BTCUSD",1721071292929,0.40311938,63830.0,63821.0,0.028]
["bitfinex","BTCUSD",1721071293170,0.40311938,63830.0,63811.0,0.12]
["bitfinex","BTCUSD",1721071293171,0.08105238,63822.0,63817.0,0.028]
["bitfinex","BTCUSD",1721071293373,0.08105238,63822.0,63811.0,0.313424]
["bitfinex","BTCUSD",1721071293374,0.023,63821.0,63820.0,0.9843853]
["bitfinex","BTCUSD",1721071293575,0.023,63829.0,63807.0,0.0617]
["bitfinex","BTCUSD",1721071293576,0.023,63829.0,63828.0,0.184671]
["bitfinex","BTCUSD",1721071293779,0.023,63834.0,63832.0,0.028]
["bitfinex","BTCUSD",1721071293967,0.0755,63840.0,63832.0,0.028]
["bitfinex","BTCUSD",1721071293968,0.075,63849.0,63843.0,0.028]
["bitfinex","BTCUSD",1721071294189,0.075,63849.0,63848.0,0.184621]
["bitfinex","BTCUSD",1721071294388,0.00851142,63851.0,63846.0,0.028]
["bitfinex","BTCUSD",1721071294671,0.00851142,63851.0,63850.0,0.184617]
["bitfinex","BTCUSD",1721071294804,0.98684497,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071295009,0.98684497,63853.0,63852.0,0.81106]
["bitfinex","BTCUSD",1721071295308,0.98684497,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071295309,0.98767497,63853.0,63852.0,0.497836]
["bitfinex","BTCUSD",1721071295528,0.98767497,63853.0,63847.0,0.028]
["bitfinex","BTCUSD",1721071295731,0.08105238,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721071295941,0.08105238,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721071296143,0.023,63851.0,63850.0,0.028]
["bitfinex","BTCUSD",1721071296343,0.023,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721071296344,0.09488669,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721071296543,0.09488669,63851.0,63842.0,0.313271]
["bitfinex","BTCUSD",1721071296544,0.07188669,63850.0,63843.0,0.025]
["bitfinex","BTCUSD",1721071296752,0.023,63849.0,63848.0,0.494864]
["bitfinex","BTCUSD",1721071296959,0.023,63849.0,63839.0,0.0617]
["bitfinex","BTCUSD",1721071296960,0.98767497,63853.0,63852.0,0.181612]
["bitfinex","BTCUSD",1721071297168,0.98767497,63853.0,63852.0,0.92806]
["bitfinex","BTCUSD",1721071297465,0.98767497,63853.0,63852.0,1.238284]
["bitfinex","BTCUSD",1721071297675,0.99006326,63853.0,63852.0,1.438284]
["bitfinex","BTCUSD",1721071297880,0.99006326,63853.0,63852.0,1.751508]
["bitfinex","BTCUSD",1721071298085,0.99006326,63853.0,63852.0,1.992608]
["bitfinex","BTCUSD",1721071298297,0.99006326,63853.0,63852.0,1.579384]
["bitfinex","BTCUSD",1721071298500,0.99006326,63853.0,63852.0,1.779384]
["bitfinex","BTCUSD",1721071298704,0.99106326,63853.0,63852.0,1.683384]
["bitfinex","BTCUSD",1721071298905,0.99106326,63853.0,63852.0,2.096608]
["bitfinex","BTCUSD",1721071299085,0.99106326,63853.0,63852.0,1.792608]
["bitfinex","BTCUSD",1721071299263,0.99106326,63853.0,63852.0,1.393384]
["bitfinex","BTCUSD",1721071299496,0.99106326,63853.0,63852.0,1.493384]
["bitfinex","BTCUSD",1721071299685,0.99106326,63853.0,63852.0,1.379384]
["bitfinex","BTCUSD",1721071299950,0.99106326,63853.0,63852.0,1.479384]
["bitfinex","BTCUSD",1721071300103,0.99106326,63853.0,63852.0,1.493384]
["bitfinex","BTCUSD",1721071300307,0.99106326,63853.0,63852.0,1.507384]
["bitfinex","BTCUSD",1721071300483,0.99101109,63853.0,63852.0,1.507384]
["bitfinex","BTCUSD",1721071300686,0.99001109,63853.0,63852.0,1.273384]
["bitfinex","BTCUSD",1721071300893,0.99001109,63853.0,63852.0,0.192612]
["bitfinex","BTCUSD",1721071301091,0.99001109,63853.0,63852.0,0.028]
["bitfinex","BTCUSD",1721071301092,1.01301109,63853.0,63852.0,0.028]
["bitfinex","BTCUSD",1721071301307,1.12660116,63853.0,63852.0,0.028]
["bitfinex","BTCUSD",1721071301500,1.12660116,63853.0,63852.0,0.014]
["bitfinex","BTCUSD",1721071301501,1.20765354,63853.0,63852.0,0.014]
["bitfinex","BTCUSD",1721071301750,3.52314278,63853.0,63852.0,0.014]
["bitfinex","BTCUSD",1721071301947,3.52314278,63853.0,63831.0,0.00306353]
["bitfinex","BTCUSD",1721071301948,0.156646,63838.0,63831.0,0.00306353]
["bitfinex","BTCUSD",1721071302193,0.156646,63838.0,63829.0,0.4863143]
["bitfinex","BTCUSD",1721071302194,0.0826,63832.0,63829.0,0.4863143]
["bitfinex","BTCUSD",1721071302395,0.0826,63832.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721071302396,0.02516994,63837.0,63832.0,0.09759362]
["bitfinex","BTCUSD",1721071302603,0.023,63837.0,63836.0,0.09759362]
["bitfinex","BTCUSD",1721071302809,0.023,63837.0,63836.0,0.56754662]
["bitfinex","BTCUSD",1721071303093,0.023,63837.0,63836.0,0.25424462]
["bitfinex","BTCUSD",1721071303267,0.023,63837.0,63836.0,0.09759362]
["bitfinex","BTCUSD",1721071303863,0.1654,63841.0,63836.0,0.09759362]
["bitfinex","BTCUSD",1721071304087,0.00843436,63837.0,63835.0,0.09759362]
["bitfinex","BTCUSD",1721071304258,0.28220502,63840.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071304259,0.11680502,63836.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071304446,0.12522759,63836.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071304640,0.12522759,63836.0,63835.0,0.56755362]
["bitfinex","BTCUSD",1721071304847,0.11680502,63836.0,63835.0,0.56755362]
["bitfinex","BTCUSD",1721071305048,0.11680502,63836.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071305352,0.11680502,63836.0,63832.0,0.09759362]
["bitfinex","BTCUSD",1721071305574,0.11680502,63836.0,63835.0,0.014]
["bitfinex","BTCUSD",1721071305575,0.35110638,63836.0,63835.0,0.014]
["bitfinex","BTCUSD",1721071305744,0.35110638,63836.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721071305745,0.5,63830.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721071305950,0.20189636,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721071306151,0.38970274,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721071306350,0.1654,63828.0,63816.0,0.09759362]
["bitfinex","BTCUSD",1721071306526,0.1654,63828.0,63811.0,0.313424]
["bitfinex","BTCUSD",1721071306527,0.30985106,63827.0,63818.0,0.09759362]
["bitfinex","BTCUSD",1721071306760,0.30985106,63827.0,63815.0,0.313405]
["bitfinex","BTCUSD",1721071306761,0.07889636,63826.0,63825.0,0.09759362]
["bitfinex","BTCUSD",1721071307035,0.07889636,63826.0,63825.0,0.56762762]
["bitfinex","BTCUSD",1721071307036,0.10189636,63826.0,63825.0,0.56762762]
["bitfinex","BTCUSD",1721071307182,0.1,63835.0,63825.0,0.56762762]
["bitfinex","BTCUSD",1721071307183,0.1,63835.0,63831.0,0.09759362]
["bitfinex","BTCUSD",1721071307384,0.14342475,63836.0,63834.0,0.09759362]
["bitfinex","BTCUSD",1721071307385,0.0802,63836.0,63834.0,0.09759362]
["bitfinex","BTCUSD",1721071307614,0.0802,63836.0,63825.0,0.313356]
["bitfinex","BTCUSD",1721071307615,0.0812,63836.0,63835.0,0.10959362]
["bitfinex","BTCUSD",1721071307769,0.0812,63836.0,63835.0,0.26624662]
["bitfinex","BTCUSD",1721071307770,0.0943295,63836.0,63835.0,0.26624662]
["bitfinex","BTCUSD",1721071307984,0.0943295,63836.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071308190,0.0933295,63836.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071308403,0.0782,63846.0,63835.0,0.25424662]
["bitfinex","BTCUSD",1721071308404,0.0782,63846.0,63845.0,0.03759362]
["bitfinex","BTCUSD",1721071308633,0.0782,63846.0,63844.0,0.09259362]
["bitfinex","BTCUSD",1721071308837,0.0615,63852.0,63851.0,0.09159362]
["bitfinex","BTCUSD",1721071309039,0.17242438,63852.0,63851.0,0.09159362]
["bitfinex","BTCUSD",1721071309242,0.11092438,63852.0,63851.0,0.55643662]
["bitfinex","BTCUSD",1721071309442,0.9876228,63853.0,63852.0,0.24220562]
["bitfinex","BTCUSD",1721071309614,0.9876228,63853.0,63852.0,0.55542962]
["bitfinex","BTCUSD",1721071309820,0.9876228,63853.0,63849.0,0.08659362]
["bitfinex","BTCUSD",1721071310027,0.1240923,63852.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721071310246,1.1442338,63853.0,63850.0,0.08659362]
["bitfinex","BTCUSD",1721071310247,0.1240923,63851.0,63850.0,0.08659362]
["bitfinex","BTCUSD",1721071310467,0.1240923,63851.0,63841.0,0.313273]
["bitfinex","BTCUSD",1721071310468,0.14649868,63851.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721071310621,0.1240923,63850.0,63842.0,0.08659362]
["bitfinex","BTCUSD",1721071310844,0.9876228,63853.0,63831.0,0.10604265]
["bitfinex","BTCUSD",1721071310845,0.1240923,63849.0,63848.0,0.08659362]
["bitfinex","BTCUSD",1721071311054,0.1240923,63849.0,63831.0,0.06]
["bitfinex","BTCUSD",1721071311055,0.1240923,63849.0,63846.0,0.08659362]
["bitfinex","BTCUSD",1721071311251,0.9876228,63853.0,63846.0,0.08659362]
["bitfinex","BTCUSD",1721071311559,0.12670636,63852.0,63844.0,0.24322362]
["bitfinex","BTCUSD",1721071311756,0.12170636,63851.0,63844.0,0.24322362]
["bitfinex","BTCUSD",1721071311965,0.12170636,63851.0,63842.0,0.24322962]
["bitfinex","BTCUSD",1721071312160,0.12170636,63850.0,63842.0,0.08659362]
["bitfinex","BTCUSD",1721071312363,1.1530228,63853.0,63846.0,0.011]
["bitfinex","BTCUSD",1721071312364,0.14570636,63849.0,63846.0,0.011]
["bitfinex","BTCUSD",1721071312566,0.12170636,63848.0,63846.0,0.007]
["bitfinex","BTCUSD",1721071312802,0.12170636,63848.0,63838.0,0.04616497]
["bitfinex","BTCUSD",1721071312803,0.0809,63846.0,63836.0,0.04616497]
["bitfinex","BTCUSD",1721071313003,0.0632,63844.0,63837.0,0.03759362]
["bitfinex","BTCUSD",1721071313206,0.12170636,63843.0,63842.0,0.003]
["bitfinex","BTCUSD",1721071313435,0.14470636,63843.0,63842.0,0.24622962]
["bitfinex","BTCUSD",1721071313614,0.14470636,63843.0,63842.0,0.04916497]
["bitfinex","BTCUSD",1721071313813,0.12170636,63843.0,63842.0,1.03608128]
["bitfinex","BTCUSD",1721071313952,0.9876228,63853.0,63852.0,0.24320562]
["bitfinex","BTCUSD",1721071314203,1.10802576,63853.0,63852.0,0.92965362]
["bitfinex","BTCUSD",1721071314394,1.10802576,63853.0,63852.0,1.90599171]
["bitfinex","BTCUSD",1721071314395,0.9876228,63853.0,63852.0,1.90599171]
["bitfinex","BTCUSD",1721071314644,0.9876228,63853.0,63852.0,1.53014241]
["bitfinex","BTCUSD",1721071314980,0.9876228,63853.0,63852.0,1.70597889]
["bitfinex","BTCUSD",1721071315186,0.9876228,63853.0,63852.0,1.53314241]
["bitfinex","BTCUSD",1721071315395,0.9876228,63853.0,63852.0,1.64897429]
["bitfinex","BTCUSD",1721071315587,0.9876228,63853.0,63852.0,1.70497429]
["bitfinex","BTCUSD",1721071315789,0.9876228,63853.0,63852.0,1.65897429]
["bitfinex","BTCUSD",1721071316105,0.9886228,63853.0,63852.0,1.39660029]
["bitfinex","BTCUSD",1721071316248,0.9886228,63853.0,63852.0,1.86354241]
["bitfinex","BTCUSD",1721071316627,0.9876228,63853.0,63852.0,2.84891985]
["bitfinex","BTCUSD",1721071316827,0.9876228,63853.0,63852.0,2.33569585]
["bitfinex","BTCUSD",1721071317222,0.57597145,63853.0,63852.0,3.26214385]
["bitfinex","BTCUSD",1721071317405,0.57597145,63853.0,63852.0,3.36185336]
["bitfinex","BTCUSD",1721071317406,0.27617145,63853.0,63852.0,3.36185336]
["bitfinex","BTCUSD",1721071317616,0.27617145,63853.0,63852.0,3.04862936]
["bitfinex","BTCUSD",1721071317819,0.14287145,63853.0,63852.0,3.26645336]
["bitfinex","BTCUSD",1721071318022,0.98481197,63870.0,63869.0,0.54459362]
["bitfinex","BTCUSD",1721071318228,0.98481197,63870.0,63869.0,1.54743136]
["bitfinex","BTCUSD",1721071318440,0.99665783,63870.0,63869.0,2.00086018]
["bitfinex","BTCUSD",1721071318646,0.99665783,63870.0,63869.0,2.30086018]
["bitfinex","BTCUSD",1721071318647,0.98481197,63870.0,63869.0,2.30086018]
["bitfinex","BTCUSD",1721071318821,0.99667087,63870.0,63869.0,2.30086018]
["bitfinex","BTCUSD",1721071319203,0.99667087,63870.0,63869.0,2.21186018]
["bitfinex","BTCUSD",1721071319411,0.00833,63899.0,63889.0,1.28024062]
["bitfinex","BTCUSD",1721071319587,0.00553,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721071319793,0.0629,63910.0,63894.0,0.04612101]
["bitfinex","BTCUSD",1721071319794,0.1,63902.0,63894.0,0.04612101]
["bitfinex","BTCUSD",1721071319993,0.491,63911.0,63890.0,0.00306353]
["bitfinex","BTCUSD",1721071319994,0.1,63893.0,63890.0,0.00306353]
["bitfinex","BTCUSD",1721071320235,0.1,63893.0,63878.0,0.04612101]
["bitfinex","BTCUSD",1721071320236,0.32457437,63901.0,63879.0,0.00306353]
["bitfinex","BTCUSD",1721071320237,0.3175,63895.0,63879.0,0.00306353]
["bitfinex","BTCUSD",1721071320518,0.3175,63895.0,63872.0,0.06926462]
["bitfinex","BTCUSD",1721071320519,0.08105238,63892.0,63877.0,0.08765715]
["bitfinex","BTCUSD",1721071320893,0.1399,63894.0,63885.0,0.313058]
["bitfinex","BTCUSD",1721071320894,0.08105238,63893.0,63885.0,0.313058]
["bitfinex","BTCUSD",1721071321037,0.08105238,63893.0,63872.0,0.4863143]
["bitfinex","BTCUSD",1721071321038,0.08105238,63886.0,63876.0,0.00306353]
["bitfinex","BTCUSD",1721071321216,0.16430638,63894.0,63876.0,0.00306353]
["bitfinex","BTCUSD",1721071321217,0.1399,63894.0,63883.0,0.313069]
["bitfinex","BTCUSD",1721071321419,0.1399,63894.0,63893.0,0.86715062]
["bitfinex","BTCUSD",1721071321618,0.1399,63894.0,63893.0,0.55412762]
["bitfinex","BTCUSD",1721071321619,1e-08,63894.0,63893.0,0.55412762]
["bitfinex","BTCUSD",1721071321849,1e-08,63894.0,63893.0,1.22715062]
["bitfinex","BTCUSD",1721071322051,1e-08,63894.0,63893.0,1.88635178]
["bitfinex","BTCUSD",1721071322266,1e-08,63894.0,63893.0,1.75627129]
["bitfinex","BTCUSD",1721071322492,1e-08,63894.0,63893.0,1.51727362]
["bitfinex","BTCUSD",1721071322647,1e-08,63894.0,63893.0,1.76332694]
["bitfinex","BTCUSD",1721071322852,1e-08,63894.0,63893.0,1.78634736]
["bitfinex","BTCUSD",1721071323071,1e-08,63894.0,63893.0,1.33127362]
["bitfinex","BTCUSD",1721071323289,1e-08,63894.0,63893.0,1.80827362]
["bitfinex","BTCUSD",1721071323509,1e-08,63894.0,63893.0,1.90827362]
["bitfinex","BTCUSD",1721071323717,0.98684497,63903.0,63902.0,1.32704062]
["bitfinex","BTCUSD",1721071323910,0.98037895,63903.0,63902.0,0.92675475]
["bitfinex","BTCUSD",1721071324192,0.98037895,63903.0,63902.0,0.55377575]
["bitfinex","BTCUSD",1721071324193,0.99041119,63903.0,63902.0,0.55377575]
["bitfinex","BTCUSD",1721071324401,0.99041119,63903.0,63902.0,0.782447]
["bitfinex","BTCUSD",1721071324618,0.99041119,63903.0,63902.0,0.86675475]
["bitfinex","BTCUSD",1721071324830,0.99041119,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1721071325048,0.99041119,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1721071325270,0.99041119,63903.0,63894.0,0.313013]
["bitfinex","BTCUSD",1721071325271,0.0634,63902.0,63894.0,0.00306353]
["bitfinex","BTCUSD",1721071325457,0.0634,63902.0,63893.0,0.014]
["bitfinex","BTCUSD",1721071325458,0.08105238,63897.0,63896.0,0.08430775]
["bitfinex","BTCUSD",1721071325762,0.08105238,63897.0,63885.0,0.06]
["bitfinex","BTCUSD",1721071325763,0.35724463,63902.0,63885.0,0.08430775]
["bitfinex","BTCUSD",1721071325990,0.35724463,63902.0,63880.0,0.4863143]
["bitfinex","BTCUSD",1721071325991,0.08105238,63888.0,63886.0,0.00306353]
["bitfinex","BTCUSD",1721071326194,0.16745238,63902.0,63891.0,0.08430775]
["bitfinex","BTCUSD",1721071326570,0.16745238,63902.0,63890.0,0.08430775]
["bitfinex","BTCUSD",1721071326571,0.08105238,63895.0,63890.0,0.08430775]
["bitfinex","BTCUSD",1721071326809,0.16709641,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721071326810,0.09049374,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721071327008,0.023,63900.0,63894.0,0.08430775]
["bitfinex","BTCUSD",1721071327218,0.09049374,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721071327431,0.09049374,63901.0,63880.0,0.06]
["bitfinex","BTCUSD",1721071327432,0.09049374,63901.0,63892.0,0.08430775]
["bitfinex","BTCUSD",1721071327629,0.09049374,63901.0,63873.0,0.20306353]
["bitfinex","BTCUSD",1721071327630,0.09049374,63901.0,63896.0,0.08430775]
["bitfinex","BTCUSD",1721071327841,0.09049374,63901.0,63896.0,0.01]
["bitfinex","BTCUSD",1721071328052,0.02469225,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721071328249,0.09049374,63901.0,63896.0,0.009]
["bitfinex","BTCUSD",1721071328454,0.85429225,63897.0,63896.0,0.009]
["bitfinex","BTCUSD",1721071328658,0.85429225,63897.0,63871.0,0.313126]
["bitfinex","BTCUSD",1721071328659,0.1651,63889.0,63880.0,0.08430775]
["bitfinex","BTCUSD",1721071328861,0.1651,63889.0,63885.0,0.4863143]
["bitfinex","BTCUSD",1721071329067,0.02469225,63895.0,63884.0,0.08430775]
["bitfinex","BTCUSD",1721071329068,0.00199788,63888.0,63884.0,0.08430775]
["bitfinex","BTCUSD",1721071329274,0.00199788,63888.0,63887.0,0.08430775]
["bitfinex","BTCUSD",1721071329489,0.023,63896.0,63880.0,0.08430775]
["bitfinex","BTCUSD",1721071329490,0.1651,63893.0,63880.0,0.08430775]
["bitfinex","BTCUSD",1721071329697,0.08105238,63895.0,63873.0,0.31312]
["bitfinex","BTCUSD",1721071329698,0.00919091,63888.0,63887.0,0.08430775]
["bitfinex","BTCUSD",1721071329908,0.03219091,63888.0,63887.0,0.08430775]
["bitfinex","BTCUSD",1721071330110,0.023,63888.0,63887.0,0.08430775]
["bitfinex","BTCUSD",1721071330315,0.023,63894.0,63890.0,0.08430775]
["bitfinex","BTCUSD",1721071330523,0.023,63894.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721071330728,0.00919979,63888.0,63880.0,0.08430775]
["bitfinex","BTCUSD",1721071330937,0.02469225,63892.0,63882.0,0.08430775]
["bitfinex","BTCUSD",1721071331144,0.023,63887.0,63886.0,0.08430775]
["bitfinex","BTCUSD",1721071331356,0.023,63887.0,63886.0,0.24083575]
["bitfinex","BTCUSD",1721071331557,0.023,63887.0,63881.0,0.31308]
["bitfinex","BTCUSD",1721071331558,0.1438,63897.0,63888.0,0.08430775]
["bitfinex","BTCUSD",1721071331755,0.1438,63897.0,63892.0,0.08430775]
["bitfinex","BTCUSD",1721071331756,0.023,63896.0,63892.0,0.08430775]
["bitfinex","BTCUSD",1721071331982,0.023,63896.0,63894.0,0.08430775]
["bitfinex","BTCUSD",1721071331983,0.03462017,63896.0,63894.0,0.08430775]
["bitfinex","BTCUSD",1721071332393,0.03462017,63896.0,63886.0,0.00306353]
["bitfinex","BTCUSD",1721071332394,0.01162017,63896.0,63892.0,0.08430775]
["bitfinex","BTCUSD",1721071332592,0.01162017,63896.0,63893.0,0.15651]
["bitfinex","BTCUSD",1721071332796,0.01162017,63896.0,63892.0,0.08430775]
["bitfinex","BTCUSD",1721071333001,0.01162017,63896.0,63891.0,0.08430775]
["bitfinex","BTCUSD",1721071333209,0.01162017,63896.0,63888.0,0.013]
["bitfinex","BTCUSD",1721071333210,0.02469225,63889.0,63888.0,0.013]
["bitfinex","BTCUSD",1721071333424,0.02469225,63889.0,63874.0,0.08430775]
["bitfinex","BTCUSD",1721071333636,0.02469225,63889.0,63865.0,0.00306353]
["bitfinex","BTCUSD",1721071333637,0.02469225,63889.0,63865.0,0.48937783]
["bitfinex","BTCUSD",1721071333638,0.02469225,63867.0,63865.0,0.48937783]
["bitfinex","BTCUSD",1721071333835,0.02469225,63867.0,63849.0,0.4863143]
["bitfinex","BTCUSD",1721071333836,0.1651,63866.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071334041,0.00258752,63866.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071334244,0.00258752,63866.0,63856.0,0.24090975]
["bitfinex","BTCUSD",1721071334245,0.02558752,63866.0,63856.0,0.24090975]
["bitfinex","BTCUSD",1721071334448,0.02558752,63866.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071334648,0.02558752,63866.0,63845.0,0.06]
["bitfinex","BTCUSD",1721071334649,0.00258752,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721071334857,0.00258752,63866.0,63864.0,0.08430775]
["bitfinex","BTCUSD",1721071334858,0.02558752,63866.0,63864.0,0.08430775]
["bitfinex","BTCUSD",1721071335060,0.02558752,63866.0,63853.0,0.06]
["bitfinex","BTCUSD",1721071335061,0.023,63865.0,63859.0,0.08430775]
["bitfinex","BTCUSD",1721071335275,0.023,63865.0,63841.0,0.1]
["bitfinex","BTCUSD",1721071335276,0.0765,63863.0,63849.0,0.08430775]
["bitfinex","BTCUSD",1721071335481,0.233085,63863.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071335681,0.03190728,63862.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071335882,0.03190728,63862.0,63855.0,0.08430775]
["bitfinex","BTCUSD",1721071336082,0.03190728,63862.0,63854.0,0.08430775]
["bitfinex","BTCUSD",1721071336301,0.03190728,63862.0,63836.0,0.1604]
["bitfinex","BTCUSD",1721071336302,0.023,63862.0,63859.0,0.08430775]
["bitfinex","BTCUSD",1721071336841,0.00889141,63861.0,63859.0,0.08430775]
["bitfinex","BTCUSD",1721071337048,0.023,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721071337251,0.023,63860.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071337252,0.02556298,63860.0,63856.0,0.08430775]
["bitfinex","BTCUSD",1721071337445,0.02556298,63860.0,63859.0,0.08430775]
["bitfinex","BTCUSD",1721071337693,0.02556298,63860.0,63859.0,0.08630775]
["bitfinex","BTCUSD",1721071338011,0.02556298,63860.0,63859.0,0.55609075]
["bitfinex","BTCUSD",1721071338210,0.02556298,63860.0,63859.0,0.55409075]
["bitfinex","BTCUSD",1721071338411,0.0644,63864.0,63863.0,0.08430775]
["bitfinex","BTCUSD",1721071338585,0.0831,63871.0,63870.0,0.08430775]
["bitfinex","BTCUSD",1721071338791,0.0831,63885.0,63880.0,0.08430775]
["bitfinex","BTCUSD",1721071338990,0.0831,63885.0,63884.0,0.55390775]
["bitfinex","BTCUSD",1721071339191,0.1651,63901.0,63884.0,0.08430775]
["bitfinex","BTCUSD",1721071339395,0.00027662,63904.0,63894.0,0.08430775]
["bitfinex","BTCUSD",1721071339396,0.30567674,63900.0,63894.0,0.08430775]
["bitfinex","BTCUSD",1721071339554,0.30567674,63900.0,63883.0,0.06]
["bitfinex","BTCUSD",1721071339555,0.30567674,63900.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721071339556,0.02469225,63898.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721071339764,0.1432,63900.0,63884.0,0.08430775]
["bitfinex","BTCUSD",1721071339765,0.18119925,63895.0,63884.0,0.08430775]
["bitfinex","BTCUSD",1721071339979,0.18119925,63895.0,63877.0,0.31616153]
["bitfinex","BTCUSD",1721071339980,0.02469225,63895.0,63882.0,0.08430775]
["bitfinex","BTCUSD",1721071340188,0.156517,63891.0,63884.0,0.001]
["bitfinex","BTCUSD",1721071340389,0.0831,63887.0,63877.0,0.08430775]
["bitfinex","BTCUSD",1721071340587,0.0831,63887.0,63885.0,0.08430775]
["bitfinex","BTCUSD",1721071340791,0.0831,63887.0,63869.0,0.313136]
["bitfinex","BTCUSD",1721071340792,0.02469225,63885.0,63876.0,0.08430775]
["bitfinex","BTCUSD",1721071341006,0.08105238,63881.0,63874.0,0.08430775]
["bitfinex","BTCUSD",1721071341217,0.08105238,63881.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721071341218,0.18124625,63876.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721071341429,0.0831,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1721071341637,0.0831,63868.0,63866.0,0.24088475]
["bitfinex","BTCUSD",1721071341842,0.0831,63868.0,63866.0,0.55403775]
["bitfinex","BTCUSD",1721071341843,0.023,63867.0,63866.0,0.55403775]
["bitfinex","BTCUSD",1721071342066,0.023,63867.0,63866.0,0.24088475]
["bitfinex","BTCUSD",1721071343026,0.023,63873.0,63867.0,0.08430775]
["bitfinex","BTCUSD",1721071343164,0.023,63873.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721071343363,0.023,63873.0,63862.0,0.313175]
["bitfinex","BTCUSD",1721071343364,0.0601,63879.0,63878.0,0.08430775]
["bitfinex","BTCUSD",1721071343569,0.0601,63879.0,63878.0,0.55395175]
["bitfinex","BTCUSD",1721071344087,0.08105238,63888.0,63860.0,0.31318]
["bitfinex","BTCUSD",1721071344088,0.0643,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721071344290,0.0643,63888.0,63887.0,0.08330775]
["bitfinex","BTCUSD",1721071344504,0.07323661,63888.0,63887.0,0.55288575]
["bitfinex","BTCUSD",1721071344702,0.0643,63888.0,63887.0,0.23983375]
["bitfinex","BTCUSD",1721071344913,0.0795,63890.0,63889.0,0.08330775]
["bitfinex","BTCUSD",1721071345113,0.08843661,63890.0,63889.0,0.23982875]
["bitfinex","BTCUSD",1721071345314,0.08843661,63890.0,63889.0,0.55287075]
["bitfinex","BTCUSD",1721071345518,0.08843661,63890.0,63884.0,0.313063]
["bitfinex","BTCUSD",1721071345519,0.0795,63890.0,63887.0,0.001]
["bitfinex","BTCUSD",1721071345742,0.0795,63890.0,63880.0,0.313085]
["bitfinex","BTCUSD",1721071345743,0.08998709,63889.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721071345960,0.08998709,63889.0,63876.0,0.07830775]
["bitfinex","BTCUSD",1721071345961,0.08105238,63882.0,63876.0,0.07830775]
["bitfinex","BTCUSD",1721071346272,0.14555238,63882.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721071346435,0.19455191,63881.0,63870.0,0.07830775]
["bitfinex","BTCUSD",1721071346635,0.19455191,63881.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071346636,0.16250082,63880.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071346867,0.03205109,63881.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071346868,0.023,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071347054,0.03474632,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071347217,0.03205407,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721071347678,0.03205407,63879.0,63867.0,0.313149]
["bitfinex","BTCUSD",1721071347679,0.19456395,63879.0,63867.0,0.313149]
["bitfinex","BTCUSD",1721071347812,0.19456395,63879.0,63870.0,0.156566]
["bitfinex","BTCUSD",1721071347813,0.18551314,63878.0,63870.0,0.156566]
["bitfinex","BTCUSD",1721071348019,0.18551314,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721071348020,0.023,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721071348221,0.00902368,63877.0,63874.0,0.07830775]
["bitfinex","BTCUSD",1721071348462,0.00902368,63877.0,63874.0,0.23486475]
["bitfinex","BTCUSD",1721071348463,0.023,63876.0,63874.0,0.23486475]
["bitfinex","BTCUSD",1721071348668,0.023,63876.0,63874.0,0.19086475]
["bitfinex","BTCUSD",1721071348852,0.01167953,63875.0,63871.0,0.002]
["bitfinex","BTCUSD",1721071349042,0.58105238,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721071349282,0.58105238,63872.0,63854.0,0.00306353]
["bitfinex","BTCUSD",1721071349283,0.1436,63860.0,63854.0,0.00306353]
["bitfinex","BTCUSD",1721071349648,0.023,63859.0,63854.0,0.08137128]
["bitfinex","BTCUSD",1721071349850,0.023,63859.0,63850.0,0.07830775]
["bitfinex","BTCUSD",1721071350052,0.1651,63855.0,63849.0,0.07830775]
["bitfinex","BTCUSD",1721071350314,0.02569225,63858.0,63844.0,0.313263]
["bitfinex","BTCUSD",1721071350588,0.1436,63860.0,63854.0,0.07830775]
["bitfinex","BTCUSD",1721071350589,0.023,63857.0,63854.0,0.07830775]
["bitfinex","BTCUSD",1721071350782,0.1436,63860.0,63859.0,0.23490175]
["bitfinex","BTCUSD",1721071350783,0.0662,63860.0,63859.0,0.23490175]
["bitfinex","BTCUSD",1721071351002,0.0774,63867.0,63864.0,0.07830775]
["bitfinex","BTCUSD",1721071351003,0.0662,63866.0,63864.0,0.07830775]
["bitfinex","BTCUSD",1721071351223,0.0662,63866.0,63865.0,0.23488775]
["bitfinex","BTCUSD",1721071351390,0.0774,63875.0,63874.0,0.23886575]
["bitfinex","BTCUSD",1721071351559,0.0774,63875.0,63874.0,0.160558]
["bitfinex","BTCUSD",1721071351759,0.0774,63875.0,63874.0,0.004]
["bitfinex","BTCUSD",1721071351760,0.15251041,63875.0,63874.0,0.004]
["bitfinex","BTCUSD",1721071351971,0.15251041,63875.0,63867.0,0.07830775]
["bitfinex","BTCUSD",1721071352391,0.02569225,63868.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071352575,0.15658,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071352769,1.06369885,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071352993,1.17221165,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071353170,1.06699728,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071353370,1.08999728,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1721071353598,0.5,63860.0,63850.0,0.00306353]
["bitfinex","BTCUSD",1721071353805,0.18553206,63859.0,63852.0,0.07830775]
["bitfinex","BTCUSD",1721071354010,0.02629849,63859.0,63854.0,0.07830775]
["bitfinex","BTCUSD",1721071354206,0.16256236,63858.0,63847.0,0.313245]
["bitfinex","BTCUSD",1721071354464,0.023,63857.0,63854.0,0.07830775]
["bitfinex","BTCUSD",1721071354637,0.023,63857.0,63844.0,0.39431538]
["bitfinex","BTCUSD",1721071354638,0.02630345,63857.0,63844.0,0.08105238]
["bitfinex","BTCUSD",1721071354956,0.02630345,63857.0,63854.0,0.07830775]
["bitfinex","BTCUSD",1721071355154,0.02630345,63857.0,63853.0,0.07830775]
["bitfinex","BTCUSD",1721071355370,0.02630345,63857.0,63849.0,0.156618]
["bitfinex","BTCUSD",1721071355496,0.02630345,63857.0,63849.0,0.313238]
["bitfinex","BTCUSD",1721071355699,0.02630345,63857.0,63853.0,0.07830775]
["bitfinex","BTCUSD",1721071355910,0.02630345,63857.0,63849.0,0.07830775]
["bitfinex","BTCUSD",1721071356114,0.02630345,63857.0,63848.0,0.07830775]
["bitfinex","BTCUSD",1721071356115,0.0519957,63857.0,63848.0,0.07830775]
["bitfinex","BTCUSD",1721071356315,0.02569225,63854.0,63842.0,0.07830775]
["bitfinex","BTCUSD",1721071356522,0.10668376,63853.0,63843.0,0.156632]
["bitfinex","BTCUSD",1721071356721,0.10668376,63853.0,63845.0,0.07830775]
["bitfinex","BTCUSD",1721071356926,0.10668376,63853.0,63834.0,0.06]
["bitfinex","BTCUSD",1721071356927,0.02569225,63846.0,63844.0,0.007]
["bitfinex","BTCUSD",1721071357129,0.43703166,63845.0,63844.0,0.007]
["bitfinex","BTCUSD",1721071357353,0.46003166,63845.0,63844.0,0.007]
["bitfinex","BTCUSD",1721071357523,0.46003166,63845.0,63826.0,0.000913]
["bitfinex","BTCUSD",1721071357524,0.0618,63844.0,63826.0,0.000913]
["bitfinex","BTCUSD",1721071357707,0.0618,63844.0,63827.0,0.4863143]
["bitfinex","BTCUSD",1721071357708,0.1651,63832.0,63827.0,0.4863143]
["bitfinex","BTCUSD",1721071357905,0.1651,63832.0,63826.0,0.000913]
["bitfinex","BTCUSD",1721071357906,0.00317063,63831.0,63826.0,0.000913]
["bitfinex","BTCUSD",1721071358109,0.1651,63828.0,63826.0,0.000913]
["bitfinex","BTCUSD",1721071358317,0.14621474,63830.0,63828.0,0.07830775]
["bitfinex","BTCUSD",1721071358318,0.07295239,63830.0,63828.0,0.07830775]
["bitfinex","BTCUSD",1721071358523,0.1422,63833.0,63832.0,0.07830775]
["bitfinex","BTCUSD",1721071358724,0.1652,63833.0,63832.0,0.07830775]
["bitfinex","BTCUSD",1721071358933,0.0643,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1721071359138,0.011,63844.0,63842.0,0.07830775]
["bitfinex","BTCUSD",1721071359339,0.011,63844.0,63826.0,0.08296538]
["bitfinex","BTCUSD",1721071359340,0.5643,63848.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721071359552,0.5643,63848.0,63828.0,0.07830775]
["bitfinex","BTCUSD",1721071359553,0.02569225,63840.0,63828.0,0.07830775]
["bitfinex","BTCUSD",1721071359762,0.2386174,63847.0,63835.0,0.07830775]
["bitfinex","BTCUSD",1721071359763,0.02569225,63847.0,63835.0,0.07830775]
["bitfinex","BTCUSD",1721071359963,0.23765392,63846.0,63835.0,0.07830775]
["bitfinex","BTCUSD",1721071360280,0.23765392,63846.0,63840.0,0.07730775]
["bitfinex","BTCUSD",1721071360281,0.00325678,63846.0,63840.0,0.07730775]
["bitfinex","BTCUSD",1721071360487,0.00325678,63846.0,63845.0,0.07730775]
["bitfinex","BTCUSD",1721071361067,0.00325678,63846.0,63842.0,0.07730775]
["bitfinex","BTCUSD",1721071361276,0.0643,63848.0,63830.0,0.313328]
["bitfinex","BTCUSD",1721071361277,0.003,63840.0,63830.0,0.313328]
["bitfinex","BTCUSD",1721071361487,0.2294,63848.0,63840.0,0.07730775]
["bitfinex","BTCUSD",1721071361488,0.0643,63848.0,63840.0,0.07730775]
["bitfinex","BTCUSD",1721071361751,0.1651,63849.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721071361752,0.02569225,63845.0,63835.0,0.07730775]
["bitfinex","BTCUSD",1721071361988,0.14798141,63847.0,63835.0,0.07730775]
["bitfinex","BTCUSD",1721071361989,0.00326665,63844.0,63835.0,0.07730775]
["bitfinex","BTCUSD",1721071362190,0.00326665,63844.0,63839.0,0.07730775]
["bitfinex","BTCUSD",1721071362399,0.023,63843.0,63839.0,0.07730775]
["bitfinex","BTCUSD",1721071362603,0.023,63843.0,63838.0,0.07730775]
["bitfinex","BTCUSD",1721071362604,0.02626666,63843.0,63838.0,0.07730775]
["bitfinex","BTCUSD",1721071362771,0.023,63843.0,63840.0,0.008]
["bitfinex","BTCUSD",1721071362993,0.1447,63847.0,63845.0,0.012]
["bitfinex","BTCUSD",1721071362994,0.024,63846.0,63845.0,0.012]
["bitfinex","BTCUSD",1721071363362,0.024,63846.0,63835.0,0.313306]
["bitfinex","BTCUSD",1721071363363,0.02627649,63846.0,63836.0,0.23395675]
["bitfinex","BTCUSD",1721071363597,0.002,63843.0,63839.0,0.021]
["bitfinex","BTCUSD",1721071363788,0.002,63843.0,63839.0,0.09830775]
["bitfinex","BTCUSD",1721071364048,0.002,63843.0,63842.0,0.15836013]
["bitfinex","BTCUSD",1721071364246,0.001,63843.0,63842.0,1.31481513]
["bitfinex","BTCUSD",1721071364726,0.5,63871.0,63860.0,0.23389875]
["bitfinex","BTCUSD",1721071364727,0.0651,63864.0,63860.0,0.23389875]
["bitfinex","BTCUSD",1721071365416,0.0651,63864.0,63863.0,0.07730775]
["bitfinex","BTCUSD",1721071365616,0.0651,63864.0,63854.0,0.08105238]
["bitfinex","BTCUSD",1721071365617,0.0624,63871.0,63870.0,0.07630775]
["bitfinex","BTCUSD",1721071365829,0.0624,63871.0,63870.0,0.07530775]
["bitfinex","BTCUSD",1721071366229,0.0624,63871.0,63861.0,0.313179]
["bitfinex","BTCUSD",1721071366376,0.0624,63871.0,63857.0,0.313196]
["bitfinex","BTCUSD",1721071366377,0.0624,63871.0,63870.0,0.07130775]
["bitfinex","BTCUSD",1721071366950,0.07047405,63871.0,63868.0,0.07130775]
["bitfinex","BTCUSD",1721071367084,0.07047405,63871.0,63867.0,0.07130775]
["bitfinex","BTCUSD",1721071367292,0.07047405,63871.0,63867.0,0.22488075]
["bitfinex","BTCUSD",1721071367500,0.07047405,63871.0,63870.0,0.06830775]
["bitfinex","BTCUSD",1721071367699,0.0624,63871.0,63868.0,0.22487875]
["bitfinex","BTCUSD",1721071367901,0.06581905,63871.0,63870.0,0.003]
["bitfinex","BTCUSD",1721071368117,0.06581905,63871.0,63868.0,0.06830775]
["bitfinex","BTCUSD",1721071368310,0.023,63870.0,63868.0,0.06830775]
["bitfinex","BTCUSD",1721071368521,0.023,63870.0,63869.0,0.06830775]
["bitfinex","BTCUSD",1721071368738,0.023,63870.0,63869.0,0.22487775]
["bitfinex","BTCUSD",1721071369044,0.02934446,63870.0,63869.0,0.22487775]
["bitfinex","BTCUSD",1721071369248,0.00634446,63870.0,63869.0,0.85115775]
["bitfinex","BTCUSD",1721071369449,0.00634446,63870.0,63869.0,0.91115775]
["bitfinex","BTCUSD",1721071369653,0.0767,63883.0,63882.0,0.06830775]
["bitfinex","BTCUSD",1721071369975,0.10239225,63883.0,63874.0,0.06830775]
["bitfinex","BTCUSD",1721071370461,0.0046408,63882.0,63874.0,0.06830775]
["bitfinex","BTCUSD",1721071370599,0.0767,63883.0,63874.0,0.06830775]
["bitfinex","BTCUSD",1721071370815,0.00463891,63881.0,63876.0,0.06830775]
["bitfinex","BTCUSD",1721071371015,0.0767,63883.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721071371016,0.02569225,63879.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721071371212,0.02569225,63879.0,63868.0,0.004]
["bitfinex","BTCUSD",1721071371213,0.00463701,63880.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721071371418,0.00463322,63878.0,63873.0,0.06830775]
["bitfinex","BTCUSD",1721071371621,0.00463511,63879.0,63872.0,0.22486975]
["bitfinex","BTCUSD",1721071371821,0.00463132,63877.0,63872.0,0.06830775]
["bitfinex","BTCUSD",1721071372046,0.023,63876.0,63874.0,0.06830775]
["bitfinex","BTCUSD",1721071372250,0.023,63876.0,63870.0,0.313135]
["bitfinex","BTCUSD",1721071372251,0.00470156,63876.0,63875.0,0.85108475]
["bitfinex","BTCUSD",1721071372477,0.004,63883.0,63882.0,0.53792275]
["bitfinex","BTCUSD",1721071373244,0.00083,63886.0,63885.0,0.22483875]
["bitfinex","BTCUSD",1721071373421,0.00083,63886.0,63885.0,0.85096275]
["bitfinex","BTCUSD",1721071373649,0.00083,63886.0,63885.0,0.91096275]
["bitfinex","BTCUSD",1721071374049,0.00083,63886.0,63885.0,1.22402475]
["bitfinex","BTCUSD",1721071374251,0.00083,63886.0,63885.0,1.42402475]
["bitfinex","BTCUSD",1721071374453,0.00083,63886.0,63885.0,1.81928675]
["bitfinex","BTCUSD",1721071374655,0.08105238,63902.0,63889.0,0.06830775]
["bitfinex","BTCUSD",1721071374860,0.02569225,63900.0,63885.0,0.008]
["bitfinex","BTCUSD",1721071375069,0.00708902,63901.0,63899.0,0.06830775]
["bitfinex","BTCUSD",1721071375276,0.00708902,63901.0,63896.0,0.06830775]
["bitfinex","BTCUSD",1721071375702,0.19079225,63899.0,63885.0,0.008]
["bitfinex","BTCUSD",1721071375914,0.08105238,63890.0,63885.0,0.008]
["bitfinex","BTCUSD",1721071376114,0.023,63889.0,63888.0,0.06830775]
["bitfinex","BTCUSD",1721071376471,0.023,63894.0,63891.0,0.06830775]
["bitfinex","BTCUSD",1721071376891,0.1469,63898.0,63896.0,0.06830775]
["bitfinex","BTCUSD",1721071377119,0.02569225,63896.0,63884.0,0.06830775]
["bitfinex","BTCUSD",1721071377330,0.02569225,63896.0,63888.0,0.160522]
["bitfinex","BTCUSD",1721071377543,0.5,63900.0,63888.0,0.160522]
["bitfinex","BTCUSD",1721071377544,0.08105238,63893.0,63888.0,0.160522]
["bitfinex","BTCUSD",1721071377738,0.6469,63892.0,63888.0,0.004]
["bitfinex","BTCUSD",1721071377936,0.1651,63891.0,63888.0,0.004]
["bitfinex","BTCUSD",1721071378491,0.1881,63890.0,63888.0,0.06830775]
["bitfinex","BTCUSD",1721071378663,0.02648777,63890.0,63888.0,0.06830775]
["bitfinex","BTCUSD",1721071378819,0.02648777,63890.0,63885.0,0.002]
["bitfinex","BTCUSD",1721071379023,0.02648777,63890.0,63884.0,0.38137375]
["bitfinex","BTCUSD",1721071379024,0.02648777,63890.0,63884.0,0.05830775]
["bitfinex","BTCUSD",1721071379246,0.023,63890.0,63888.0,0.001]
["bitfinex","BTCUSD",1721071379448,0.02909609,63889.0,63888.0,0.001]
["bitfinex","BTCUSD",1721071379648,0.05209609,63889.0,63888.0,0.001]
["bitfinex","BTCUSD",1721071379850,0.05209609,63889.0,63881.0,0.05830775]
["bitfinex","BTCUSD",1721071379851,0.02640384,63889.0,63881.0,0.05830775]
["bitfinex","BTCUSD",1721071380049,0.02640384,63889.0,63881.0,0.21484675]
["bitfinex","BTCUSD",1721071380050,0.023,63888.0,63881.0,0.21484675]
["bitfinex","BTCUSD",1721071380232,0.023,63888.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721071380581,0.023,63888.0,63867.0,0.373147]
["bitfinex","BTCUSD",1721071380582,0.08105238,63886.0,63876.0,0.05830775]
["bitfinex","BTCUSD",1721071380752,0.08105238,63886.0,63877.0,0.05830775]
["bitfinex","BTCUSD",1721071380964,0.023,63885.0,63877.0,0.05830775]
["bitfinex","BTCUSD",1721071381164,0.023,63885.0,63872.0,0.313122]
["bitfinex","BTCUSD",1721071381165,0.023,63885.0,63882.0,0.05830775]
["bitfinex","BTCUSD",1721071381367,0.023,63889.0,63881.0,0.05830775]
["bitfinex","BTCUSD",1721071381565,0.023,63889.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721071381566,0.00339514,63888.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721071381773,0.023,63887.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721071381967,0.023,63887.0,63869.0,0.313137]
["bitfinex","BTCUSD",1721071381968,0.1651,63879.0,63868.0,0.05830775]
["bitfinex","BTCUSD",1721071382217,0.1651,63879.0,63866.0,0.313154]
["bitfinex","BTCUSD",1721071382218,0.156551,63877.0,63869.0,0.21487675]
["bitfinex","BTCUSD",1721071382389,0.08105238,63878.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721071382390,0.156553,63876.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721071382732,0.156553,63876.0,63870.0,0.05830775]
["bitfinex","BTCUSD",1721071382950,0.08105238,63878.0,63866.0,0.313154]
["bitfinex","BTCUSD",1721071382951,0.023,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721071383371,0.08105238,63871.0,63862.0,0.05830775]
["bitfinex","BTCUSD",1721071383578,0.15658,63865.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721071383726,0.15658,63865.0,63846.0,0.076]
["bitfinex","BTCUSD",1721071383727,0.156584,63864.0,63856.0,0.05830775]
["bitfinex","BTCUSD",1721071383936,0.33883625,63869.0,63846.0,0.076]
["bitfinex","BTCUSD",1721071383937,0.156573,63868.0,63864.0,0.05830775]
["bitfinex","BTCUSD",1721071384160,0.156573,63868.0,63851.0,0.313227]
["bitfinex","BTCUSD",1721071384161,0.023,63867.0,63866.0,0.05830775]
["bitfinex","BTCUSD",1721071384360,0.023,63867.0,63866.0,0.52803975]
["bitfinex","BTCUSD",1721071384573,0.0601,63876.0,63874.0,0.05830775]
["bitfinex","BTCUSD",1721071384724,0.0601,63876.0,63863.0,0.06]
["bitfinex","BTCUSD",1721071384725,0.0601,63876.0,63870.0,0.37144275]
["bitfinex","BTCUSD",1721071384924,0.0601,63876.0,63874.0,0.05830775]
["bitfinex","BTCUSD",1721071384925,0.0301286,63875.0,63874.0,0.05830775]
["bitfinex","BTCUSD",1721071385338,0.023,63875.0,63874.0,0.05830775]
["bitfinex","BTCUSD",1721071385542,0.023,63875.0,63874.0,0.21486575]
["bitfinex","BTCUSD",1721071385745,0.08105238,63886.0,63868.0,0.06]
["bitfinex","BTCUSD",1721071385746,0.0601,63884.0,63882.0,0.05830775]
["bitfinex","BTCUSD",1721071385947,0.0601,63884.0,63883.0,0.21484375]
["bitfinex","BTCUSD",1721071386147,0.0601,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721071386467,0.16211791,63883.0,63875.0,0.05830775]
["bitfinex","BTCUSD",1721071386668,0.16211791,63883.0,63863.0,0.05830775]
["bitfinex","BTCUSD",1721071386669,0.08105238,63868.0,63863.0,0.05830775]
["bitfinex","BTCUSD",1721071386876,0.08105238,63868.0,63867.0,0.05830775]
["bitfinex","BTCUSD",1721071387928,0.08105238,63868.0,63867.0,0.21488275]
["bitfinex","BTCUSD",1721071387929,0.023,63868.0,63867.0,0.21488275]
["bitfinex","BTCUSD",1721071388077,0.023,63868.0,63867.0,0.005]
["bitfinex","BTCUSD",1721071388281,0.0831,63873.0,63867.0,0.005]
["bitfinex","BTCUSD",1721071388526,0.14225238,63868.0,63867.0,0.005]
["bitfinex","BTCUSD",1721071388800,0.16525238,63868.0,63867.0,0.005]
["bitfinex","BTCUSD",1721071389006,0.16525238,63868.0,63867.0,0.06330775]
["bitfinex","BTCUSD",1721071389225,0.023,63868.0,63867.0,0.06730775]
["bitfinex","BTCUSD",1721071389426,0.0612,63876.0,63875.0,0.21486275]
["bitfinex","BTCUSD",1721071389544,0.0831,63880.0,63868.0,0.313141]
["bitfinex","BTCUSD",1721071389545,0.0831,63880.0,63877.0,0.05830775]
["bitfinex","BTCUSD",1721071389745,0.08105238,63878.0,63877.0,0.05830775]
["bitfinex","BTCUSD",1721071390052,0.08105238,63878.0,63870.0,0.05830775]
["bitfinex","BTCUSD",1721071390230,0.08105238,63878.0,63867.0,0.002913]
["bitfinex","BTCUSD",1721071390231,0.08105238,63868.0,63867.0,0.002913]
["bitfinex","BTCUSD",1721071390433,0.08105238,63868.0,63867.0,0.004913]
["bitfinex","BTCUSD",1721071390606,0.08105238,63868.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071390815,0.08105238,63868.0,63867.0,0.05922075]
["bitfinex","BTCUSD",1721071391020,0.00083,63871.0,63867.0,0.05922075]
["bitfinex","BTCUSD",1721071391021,0.00083,63871.0,63870.0,0.21487575]
["bitfinex","BTCUSD",1721071391176,0.00083,63871.0,63870.0,0.84114775]
["bitfinex","BTCUSD",1721071392038,0.00083,63871.0,63870.0,1.21428375]
["bitfinex","BTCUSD",1721071392436,0.00083,63871.0,63870.0,1.79091975]
["bitfinex","BTCUSD",1721071392851,0.00083,63871.0,63870.0,1.27778375]
["bitfinex","BTCUSD",1721071393097,0.00083,63871.0,63870.0,1.21778375]
["bitfinex","BTCUSD",1721071393306,0.00083,63871.0,63870.0,1.29178375]
["bitfinex","BTCUSD",1721071393643,0.00083,63871.0,63870.0,1.30578375]
["bitfinex","BTCUSD",1721071393853,0.00083,63871.0,63870.0,1.18228375]
["bitfinex","BTCUSD",1721071394052,0.00083,63871.0,63870.0,1.24228375]
["bitfinex","BTCUSD",1721071394657,0.00083,63871.0,63870.0,1.18228375]
["bitfinex","BTCUSD",1721071395336,0.00083,63871.0,63870.0,1.24228375]
["bitfinex","BTCUSD",1721071396597,0.00083,63871.0,63870.0,1.75541975]
["bitfinex","BTCUSD",1721071396797,0.00083,63871.0,63870.0,1.24228375]
["bitfinex","BTCUSD",1721071396998,0.00083,63871.0,63870.0,1.18228375]
["bitfinex","BTCUSD",1721071397623,0.00083,63871.0,63870.0,1.24228375]
["bitfinex","BTCUSD",1721071397839,0.00083,63871.0,63870.0,1.18228375]
["bitfinex","BTCUSD",1721071398038,0.00083,63871.0,63870.0,1.24228375]
["bitfinex","BTCUSD",1721071398440,0.00083,63871.0,63870.0,0.55601175]
["bitfinex","BTCUSD",1721071398642,0.00083,63871.0,63870.0,0.55554963]
["bitfinex","BTCUSD",1721071399386,0.00083,63871.0,63870.0,1.24182163]
["bitfinex","BTCUSD",1721071400451,0.00083,63871.0,63870.0,1.18182163]
["bitfinex","BTCUSD",1721071400602,0.00083,63871.0,63870.0,0.55554963]
["bitfinex","BTCUSD",1721071400811,0.08383,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1721071401013,0.16488238,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1721071401212,0.55988686,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1721071401416,0.6274384,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1721071401615,0.6504384,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1721071402208,0.6504384,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1721071402397,2.2463964,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1721071402707,2.70851431,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1721071402878,2.70851431,63871.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071402879,1.11595425,63868.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071403081,1.63955814,63868.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071403282,1.73955814,63868.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071403494,1.81847455,63868.0,63867.0,0.000913]
["bitfinex","BTCUSD",1721071403698,0.0647,63852.0,63843.0,0.4863143]
["bitfinex","BTCUSD",1721071403896,0.0647,63852.0,63851.0,0.05830775]
["bitfinex","BTCUSD",1721071404111,0.0647,63852.0,63851.0,0.21492175]
["bitfinex","BTCUSD",1721071404304,0.0647,63852.0,63834.0,0.08105238]
["bitfinex","BTCUSD",1721071404305,0.0647,63858.0,63857.0,0.21490675]
["bitfinex","BTCUSD",1721071404495,0.16875238,63858.0,63856.0,0.05830775]
["bitfinex","BTCUSD",1721071404709,0.023,63857.0,63856.0,0.05830775]
["bitfinex","BTCUSD",1721071404908,0.023,63857.0,63856.0,0.21490975]
["bitfinex","BTCUSD",1721071405200,0.023,63857.0,63856.0,0.52811375]
["bitfinex","BTCUSD",1721071405379,0.023,63857.0,63856.0,0.84131775]
["bitfinex","BTCUSD",1721071405579,0.51983863,63879.0,63862.0,0.05830775]
["bitfinex","BTCUSD",1721071405580,0.0621,63865.0,63862.0,0.05830775]
["bitfinex","BTCUSD",1721071405844,0.0621,63865.0,63863.0,0.05830775]
["bitfinex","BTCUSD",1721071405845,0.08105238,63864.0,63863.0,0.05830775]
["bitfinex","BTCUSD",1721071406247,0.08105238,63864.0,63862.0,0.05830775]
["bitfinex","BTCUSD",1721071406449,0.08105238,63864.0,63863.0,0.05830775]
["bitfinex","BTCUSD",1721071406815,0.08,63867.0,63865.0,0.31316]
["bitfinex","BTCUSD",1721071407039,0.01721753,63871.0,63870.0,0.52801175]
["bitfinex","BTCUSD",1721071407238,0.01721753,63871.0,63870.0,1.21428375]
["bitfinex","BTCUSD",1721071407239,0.00083,63871.0,63870.0,1.21428375]
["bitfinex","BTCUSD",1721071407445,0.00083,63871.0,63870.0,0.21487575]
["bitfinex","BTCUSD",1721071407841,0.00083,63871.0,63870.0,1.21428375]
["bitfinex","BTCUSD",1721071408043,0.00083,63871.0,63870.0,1.15428375]
["bitfinex","BTCUSD",1721071408264,0.00083,63871.0,63870.0,0.52801175]
["bitfinex","BTCUSD",1721071408484,0.00083,63871.0,63870.0,0.84114775]
["bitfinex","BTCUSD",1721071408690,0.00083,63871.0,63870.0,1.21428375]
["bitfinex","BTCUSD",1721071409262,0.00083,63871.0,63870.0,1.22828375]
["bitfinex","BTCUSD",1721071409624,25.1651,63888.0,63887.0,0.21483375]
["bitfinex","BTCUSD",1721071409625,25.0,63888.0,63887.0,0.21483375]
["bitfinex","BTCUSD",1721071409823,25.0,63888.0,63887.0,0.84093775]
["bitfinex","BTCUSD",1721071409956,25.0,63888.0,63887.0,1.21398975]
["bitfinex","BTCUSD",1721071410584,25.0,63888.0,63887.0,1.20037406]
["bitfinex","BTCUSD",1721071410987,25.0,63888.0,63887.0,1.15398975]
["bitfinex","BTCUSD",1721071411189,25.0,63888.0,63887.0,0.84093775]
["bitfinex","BTCUSD",1721071411392,25.0,63888.0,63887.0,0.21483375]
["bitfinex","BTCUSD",1721071411597,25.0,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721071411760,25.0,63888.0,63887.0,0.52788575]
["bitfinex","BTCUSD",1721071411956,25.0,63888.0,63887.0,0.84093775]
["bitfinex","BTCUSD",1721071412250,25.0,63888.0,63887.0,0.84593775]
["bitfinex","BTCUSD",1721071413189,25.0,63888.0,63887.0,0.53888575]
["bitfinex","BTCUSD",1721071413518,25.0,63888.0,63887.0,0.85193775]
["bitfinex","BTCUSD",1721071413881,25.0,63888.0,63887.0,0.53888575]
["bitfinex","BTCUSD",1721071414179,25.0,63888.0,63887.0,1.16498975]
["bitfinex","BTCUSD",1721071414376,25.0,63888.0,63887.0,1.21137114]
["bitfinex","BTCUSD",1721071414611,25.0,63888.0,63887.0,0.85193775]
["bitfinex","BTCUSD",1721071414815,25.0,63888.0,63887.0,0.06930775]
["bitfinex","BTCUSD",1721071415016,25.0,63888.0,63887.0,0.011]
["bitfinex","BTCUSD",1721071415245,25.161,63888.0,63887.0,0.011]
["bitfinex","BTCUSD",1721071415416,25.161,63888.0,63887.0,0.22583375]
["bitfinex","BTCUSD",1721071415625,25.0,63888.0,63887.0,0.53888575]
["bitfinex","BTCUSD",1721071415830,25.0,63888.0,63887.0,1.22498975]
["bitfinex","BTCUSD",1721071416024,25.0,63888.0,63887.0,1.29528975]
["bitfinex","BTCUSD",1721071416446,25.0,63888.0,63887.0,1.28928975]
["bitfinex","BTCUSD",1721071416861,25.0,63888.0,63887.0,1.15398975]
["bitfinex","BTCUSD",1721071417063,25.0,63888.0,63887.0,0.84093775]
["bitfinex","BTCUSD",1721071417285,25.0,63888.0,63883.0,0.44259876]
["bitfinex","BTCUSD",1721071417286,25.0,63888.0,63884.0,0.05830775]
["bitfinex","BTCUSD",1721071417488,25.0,63888.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721071417489,0.08105238,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721071417687,0.08105238,63884.0,63883.0,0.52791575]
["bitfinex","BTCUSD",1721071418044,0.10405238,63884.0,63883.0,0.52791575]
["bitfinex","BTCUSD",1721071418450,25.001,63888.0,63883.0,0.52791575]
["bitfinex","BTCUSD",1721071418451,25.001,63888.0,63887.0,0.19083375]
["bitfinex","BTCUSD",1721071418717,25.001,63888.0,63887.0,0.58788575]
["bitfinex","BTCUSD",1721071419010,25.001,63888.0,63887.0,1.41398975]
["bitfinex","BTCUSD",1721071419152,25.001,63888.0,63887.0,1.85367263]
["bitfinex","BTCUSD",1721071419508,25.001,63888.0,63887.0,1.65367263]
["bitfinex","BTCUSD",1721071419937,25.001,63888.0,63887.0,1.28746334]
["bitfinex","BTCUSD",1721071419938,25.0,63888.0,63887.0,1.28746334]
["bitfinex","BTCUSD",1721071420374,25.0,63888.0,63887.0,1.41798975]
["bitfinex","BTCUSD",1721071420499,25.0,63888.0,63887.0,1.21798975]
["bitfinex","BTCUSD",1721071421131,25.0,63888.0,63887.0,0.85093775]
["bitfinex","BTCUSD",1721071421334,25.0,63888.0,63887.0,0.479578]
["bitfinex","BTCUSD",1721071421542,25.0859,63888.0,63887.0,0.22483375]
["bitfinex","BTCUSD",1721071421919,25.0859,63888.0,63887.0,0.53788575]
["bitfinex","BTCUSD",1721071422161,25.0,63888.0,63887.0,0.85093775]
["bitfinex","BTCUSD",1721071422828,25.0,63888.0,63887.0,0.53788575]
["bitfinex","BTCUSD",1721071423251,25.023,63888.0,63887.0,0.22483375]
["bitfinex","BTCUSD",1721071423452,25.023,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071423860,25.04869225,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071424087,25.023,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071424266,25.04869225,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071424464,25.3333,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071424734,25.82856225,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1721071425454,25.82856225,63888.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071425455,0.1651,63877.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071425659,0.1651,63877.0,63872.0,0.4863143]
["bitfinex","BTCUSD",1721071425660,0.15925238,63873.0,63872.0,0.4863143]
["bitfinex","BTCUSD",1721071425857,0.15925238,63873.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071425998,0.023,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071426870,0.245563,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071427078,0.74948125,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071427362,0.43635525,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071427565,0.410663,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071427764,0.17005238,63872.0,63871.0,0.003913]
["bitfinex","BTCUSD",1721071428096,0.17405238,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071428295,0.17405238,63872.0,63871.0,0.001913]
["bitfinex","BTCUSD",1721071428728,0.17005238,63872.0,63871.0,0.001913]
["bitfinex","BTCUSD",1721071429079,0.19574463,63872.0,63871.0,0.001913]
["bitfinex","BTCUSD",1721071429254,0.19574463,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071429255,0.17005238,63872.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721071429461,0.089,63872.0,63871.0,0.52891675]
["bitfinex","BTCUSD",1721071429669,0.066,63880.0,63879.0,0.52794375]
["bitfinex","BTCUSD",1721071429880,0.0782,63884.0,63883.0,0.52791575]
["bitfinex","BTCUSD",1721071430283,0.066,63893.0,63887.0,0.52788575]
["bitfinex","BTCUSD",1721071430509,0.0782,63894.0,63887.0,1.20698975]
["bitfinex","BTCUSD",1721071430667,0.3256085,63909.0,63887.0,1.20698975]
["bitfinex","BTCUSD",1721071430668,0.066,63899.0,63887.0,1.20698975]
["bitfinex","BTCUSD",1721071431073,0.0782,63900.0,63887.0,1.14698975]
["bitfinex","BTCUSD",1721071431409,0.0782,63900.0,63887.0,0.83393775]
["bitfinex","BTCUSD",1721071431577,0.0782,63900.0,63887.0,0.83293775]
["bitfinex","BTCUSD",1721071431771,0.0782,63900.0,63887.0,1.20598975]
["bitfinex","BTCUSD",1721071432168,0.0782,63900.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071432392,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071432793,25.001,63888.0,63887.0,1.15198975]
["bitfinex","BTCUSD",1721071433364,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071433508,25.001,63888.0,63887.0,1.15198975]
["bitfinex","BTCUSD",1721071434297,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071434930,25.001,63888.0,63887.0,1.15198975]
["bitfinex","BTCUSD",1721071435134,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071435373,25.001,63888.0,63887.0,0.83893775]
["bitfinex","BTCUSD",1721071437284,25.001,63888.0,63887.0,0.89893775]
["bitfinex","BTCUSD",1721071437486,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071438162,25.001,63888.0,63887.0,1.72504175]
["bitfinex","BTCUSD",1721071438389,25.001,63888.0,63887.0,1.60464175]
["bitfinex","BTCUSD",1721071439085,25.001,63888.0,63887.0,1.85088868]
["bitfinex","BTCUSD",1721071439545,25.001,63888.0,63887.0,1.80464175]
["bitfinex","BTCUSD",1721071439745,25.001,63888.0,63887.0,1.85087413]
["bitfinex","BTCUSD",1721071439972,25.001,63888.0,63887.0,1.60464175]
["bitfinex","BTCUSD",1721071440176,25.001,63888.0,63887.0,1.85087418]
["bitfinex","BTCUSD",1721071440331,25.001,63888.0,63887.0,1.33782218]
["bitfinex","BTCUSD",1721071440541,25.001,63888.0,63887.0,1.15198975]
["bitfinex","BTCUSD",1721071441208,25.001,63888.0,63887.0,0.83893775]
["bitfinex","BTCUSD",1721071441425,25.0905,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1721071442211,25.0905,63888.0,63887.0,0.05630775]
["bitfinex","BTCUSD",1721071442421,25.001,63888.0,63887.0,1.21198975]
["bitfinex","BTCUSD",1721071442625,25.001,63888.0,63887.0,1.40598975]
["bitfinex","BTCUSD",1721071442838,25.001,63888.0,63887.0,1.20998975]
["bitfinex","BTCUSD",1721071443184,25.001,63888.0,63887.0,1.51904175]
["bitfinex","BTCUSD",1721071443404,25.001,63888.0,63887.0,1.52504175]
["bitfinex","BTCUSD",1721071443614,25.001,63888.0,63887.0,1.52904175]
["bitfinex","BTCUSD",1721071444322,25.001,63888.0,63887.0,1.72504175]
["bitfinex","BTCUSD",1721071444546,25.002,63888.0,63887.0,2.82446923]
["bitfinex","BTCUSD",1721071444779,25.002,63888.0,63887.0,2.70877054]
["bitfinex","BTCUSD",1721071445016,25.002,63888.0,63887.0,2.80810955]
["bitfinex","BTCUSD",1721071445493,25.002,63888.0,63887.0,3.12116155]
["bitfinex","BTCUSD",1721071445738,25.002,63888.0,63887.0,3.90273171]
["bitfinex","BTCUSD",1721071445974,24.8521,63888.0,63887.0,3.69469398]
["bitfinex","BTCUSD",1721071446231,24.8521,63888.0,63887.0,3.65183171]
["bitfinex","BTCUSD",1721071446722,24.8521,63888.0,63887.0,3.63883582]
["bitfinex","BTCUSD",1721071446723,24.8501,63888.0,63887.0,3.63883582]
["bitfinex","BTCUSD",1721071446954,24.813,63888.0,63887.0,4.43113265]
["bitfinex","BTCUSD",1721071447162,24.814,63888.0,63887.0,3.62513265]
["bitfinex","BTCUSD",1721071447927,24.814,63888.0,63887.0,3.61113265]
["bitfinex","BTCUSD",1721071447928,24.813,63888.0,63887.0,3.61113265]
["bitfinex","BTCUSD",1721071448088,24.813,63888.0,63887.0,3.62506326]
["bitfinex","BTCUSD",1721071448420,24.814,63888.0,63887.0,3.46269216]
["bitfinex","BTCUSD",1721071448863,24.814,63888.0,63887.0,3.47669216]
["bitfinex","BTCUSD",1721071449032,24.814,63888.0,63887.0,3.46269216]
["bitfinex","BTCUSD",1721071449357,24.814,63888.0,63887.0,2.83244016]
["bitfinex","BTCUSD",1721071449700,24.814,63888.0,63887.0,2.81844016]
["bitfinex","BTCUSD",1721071450132,24.813,63888.0,63887.0,3.14964016]
["bitfinex","BTCUSD",1721071450476,24.813,63888.0,63887.0,3.16364016]
["bitfinex","BTCUSD",1721071450699,24.813,63888.0,63887.0,3.53048357]
["bitfinex","BTCUSD",1721071450906,24.813,63888.0,63887.0,3.84353557]
["bitfinex","BTCUSD",1721071451112,24.813,63888.0,63887.0,3.82797903]
["bitfinex","BTCUSD",1721071451341,24.813,63888.0,63887.0,3.84197903]
["bitfinex","BTCUSD",1721071451535,24.813,63888.0,63887.0,4.03555314]
["bitfinex","BTCUSD",1721071451746,24.814,63888.0,63887.0,4.07255314]
["bitfinex","BTCUSD",1721071451949,24.814,63888.0,63887.0,4.03555314]
["bitfinex","BTCUSD",1721071452155,24.814,63888.0,63887.0,4.02155314]
["bitfinex","BTCUSD",1721071452361,24.815,63888.0,63887.0,3.461068]
["bitfinex","BTCUSD",1721071453391,24.815,63888.0,63887.0,3.62318591]
["bitfinex","BTCUSD",1721071453633,24.815,63888.0,63887.0,3.64618591]
["bitfinex","BTCUSD",1721071454050,24.815,63888.0,63887.0,3.475068]
["bitfinex","BTCUSD",1721071454258,24.815,63888.0,63887.0,2.52882402]
["bitfinex","BTCUSD",1721071454431,24.815,63888.0,63887.0,2.72882402]
["bitfinex","BTCUSD",1721071454682,24.815,63888.0,63887.0,2.8674422]
["bitfinex","BTCUSD",1721071454886,24.815,63888.0,63887.0,2.04637202]
["bitfinex","BTCUSD",1721071455089,24.815,63888.0,63887.0,1.78357491]
["bitfinex","BTCUSD",1721071455303,24.813,63888.0,63887.0,1.89833252]
["bitfinex","BTCUSD",1721071455511,24.813,63888.0,63887.0,2.03522324]
["bitfinex","BTCUSD",1721071455722,24.813,63888.0,63887.0,2.60693466]
["bitfinex","BTCUSD",1721071455933,24.813,63888.0,63887.0,2.70848834]
["bitfinex","BTCUSD",1721071456105,24.813,63888.0,63887.0,2.59293466]
["bitfinex","BTCUSD",1721071456460,24.813,63888.0,63887.0,2.72123092]
["bitfinex","BTCUSD",1721071456669,24.813,63888.0,63887.0,3.03519592]
["bitfinex","BTCUSD",1721071456850,24.81383,63888.0,63887.0,3.1738141]
["bitfinex","BTCUSD",1721071457056,24.81383,63888.0,63887.0,3.05951784]
["bitfinex","BTCUSD",1721071457254,24.81383,63888.0,63887.0,3.11952398]
["bitfinex","BTCUSD",1721071457528,24.81383,63888.0,63887.0,3.47253243]
["bitfinex","BTCUSD",1721071457723,24.81483,63888.0,63887.0,3.2678987]
["bitfinex","BTCUSD",1721071457928,24.81583,63888.0,63887.0,3.2818987]
["bitfinex","BTCUSD",1721071458104,24.81383,63888.0,63887.0,3.2538987]
["bitfinex","BTCUSD",1721071458318,24.81383,63888.0,63887.0,3.25487932]
["bitfinex","BTCUSD",1721071458667,24.81383,63888.0,63887.0,3.13352398]
["bitfinex","BTCUSD",1721071458668,24.81583,63888.0,63887.0,3.13352398]
["bitfinex","BTCUSD",1721071458846,24.81583,63888.0,63887.0,3.28334365]
["bitfinex","BTCUSD",1721071459254,24.81483,63888.0,63887.0,3.26934365]
["bitfinex","BTCUSD",1721071459659,24.81583,63888.0,63887.0,3.28334365]
["bitfinex","BTCUSD",1721071460355,24.81583,63888.0,63887.0,3.28375048]
["bitfinex","BTCUSD",1721071460783,24.81483,63888.0,63887.0,3.26975048]
["bitfinex","BTCUSD",1721071461188,24.81583,63888.0,63887.0,3.28375048]
["bitfinex","BTCUSD",1721071461539,24.81483,63888.0,63887.0,3.26975048]
["bitfinex","BTCUSD",1721071461740,24.81383,63888.0,63887.0,3.25575048]
["bitfinex","BTCUSD",1721071461942,24.81383,63888.0,63887.0,3.26975048]
["bitfinex","BTCUSD",1721071462155,24.81483,63888.0,63887.0,3.28375048]
["bitfinex","BTCUSD",1721071462551,24.81483,63888.0,63887.0,4.04375048]
["bitfinex","BTCUSD",1721071462754,24.81483,63888.0,63887.0,3.46886839]
["bitfinex","BTCUSD",1721071463431,24.81483,63888.0,63887.0,3.60581733]
["bitfinex","BTCUSD",1721071463557,24.81483,63888.0,63887.0,3.71675879]
["bitfinex","BTCUSD",1721071463758,24.81483,63888.0,63887.0,3.25899633]
["bitfinex","BTCUSD",1721071463961,24.81483,63888.0,63887.0,3.7167618]
["bitfinex","BTCUSD",1721071464562,24.81383,63888.0,63887.0,3.51764389]
["bitfinex","BTCUSD",1721071464735,24.81383,63888.0,63887.0,3.79994389]
["bitfinex","BTCUSD",1721071464736,24.81483,63888.0,63887.0,3.79994389]
["bitfinex","BTCUSD",1721071465074,24.81483,63888.0,63887.0,3.81394389]
["bitfinex","BTCUSD",1721071465289,24.81383,63888.0,63887.0,3.9620618]
["bitfinex","BTCUSD",1721071465720,24.81483,63888.0,63887.0,3.9760618]
["bitfinex","BTCUSD",1721071465934,24.81483,63888.0,63887.0,3.9990618]
["bitfinex","BTCUSD",1721071466351,24.81483,63888.0,63887.0,3.83696321]
["bitfinex","BTCUSD",1721071466575,24.81483,63888.0,63887.0,3.81555642]
["bitfinex","BTCUSD",1721071466981,24.81483,63888.0,63887.0,3.95402083]
["bitfinex","BTCUSD",1721071467131,24.81483,63888.0,63887.0,3.81555642]
["bitfinex","BTCUSD",1721071467337,24.81483,63888.0,63887.0,3.56555642]
["bitfinex","BTCUSD",1721071468895,24.81483,63888.0,63887.0,3.70399733]
["bitfinex","BTCUSD",1721071469098,24.81483,63888.0,63887.0,3.70399542]
["bitfinex","BTCUSD",1721071469640,24.81483,63888.0,63887.0,3.56808925]
["bitfinex","BTCUSD",1721071470468,24.81483,63888.0,63887.0,3.70654337]
["bitfinex","BTCUSD",1721071472460,24.81483,63888.0,63887.0,3.56808925]
["bitfinex","BTCUSD",1721071472665,24.81483,63888.0,63887.0,3.56800961]
["bitfinex","BTCUSD",1721071472867,23.45303,63888.0,63887.0,3.88012752]
["bitfinex","BTCUSD",1721071473101,23.45303,63888.0,63887.0,4.66312752]
["bitfinex","BTCUSD",1721071473429,23.45303,63888.0,63887.0,4.90780322]
["bitfinex","BTCUSD",1721071473619,23.45303,63888.0,63887.0,4.70323749]
["bitfinex","BTCUSD",1721071474214,23.45303,63888.0,63887.0,3.97982151]
["bitfinex","BTCUSD",1721071474812,23.45303,63888.0,63887.0,3.94323749]
["bitfinex","BTCUSD",1721071475378,23.45303,63888.0,63887.0,3.75811958]
["bitfinex","BTCUSD",1721071475578,23.45303,63888.0,63887.0,3.60811958]
["bitfinex","BTCUSD",1721071476120,23.45303,63888.0,63887.0,3.56936932]
["bitfinex","BTCUSD",1721071476326,23.45303,63888.0,63887.0,3.56939288]
["bitfinex","BTCUSD",1721071476528,23.45303,63888.0,63887.0,3.5693926]
["bitfinex","BTCUSD",1721071477127,23.45303,63888.0,63887.0,3.60949712]
["bitfinex","BTCUSD",1721071477309,23.45303,63888.0,63887.0,3.5693926]
["bitfinex","BTCUSD",1721071477510,23.45303,63888.0,63887.0,3.60949927]
["bitfinex","BTCUSD",1721071477876,23.45303,63888.0,63887.0,3.2870926]
["bitfinex","BTCUSD",1721071478243,23.45303,63888.0,63887.0,3.49218784]
["bitfinex","BTCUSD",1721071478446,23.45303,63888.0,63887.0,3.49221503]
["bitfinex","BTCUSD",1721071479296,23.45303,63888.0,63887.0,3.49227242]
["bitfinex","BTCUSD",1721071479506,23.45303,63888.0,63887.0,3.28715]
["bitfinex","BTCUSD",1721071479646,23.45303,63888.0,63887.0,3.56945]
["bitfinex","BTCUSD",1721071482409,23.45303,63888.0,63887.0,3.56907173]
["bitfinex","BTCUSD",1721071483897,23.45303,63888.0,63887.0,3.60920556]
["bitfinex","BTCUSD",1721071484365,23.45303,63888.0,63887.0,4.03843222]
["bitfinex","BTCUSD",1721071484605,23.45303,63888.0,63887.0,3.55280556]
["bitfinex","BTCUSD",1721071485277,23.45303,63888.0,63887.0,4.03843222]
["bitfinex","BTCUSD",1721071485488,23.45303,63888.0,63887.0,3.55208124]
["bitfinex","BTCUSD",1721071486810,23.45303,63888.0,63887.0,3.22618124]
["bitfinex","BTCUSD",1721071487073,23.45303,63888.0,63887.0,3.28604741]
["bitfinex","BTCUSD",1721071487769,23.59963,63888.0,63887.0,2.35994341]
["bitfinex","BTCUSD",1721071488498,23.59863,63888.0,63887.0,2.24594341]
["bitfinex","BTCUSD",1721071488727,23.59863,63888.0,63887.0,1.75940797]
["bitfinex","BTCUSD",1721071488912,23.59863,63888.0,63887.0,1.6235883]
["bitfinex","BTCUSD",1721071489067,23.59863,63888.0,63887.0,1.63764083]
["bitfinex","BTCUSD",1721071489265,23.59863,63888.0,63887.0,1.71661889]
["bitfinex","BTCUSD",1721071489466,23.59863,63888.0,63887.0,1.60086257]
["bitfinex","BTCUSD",1721071489673,23.59863,63888.0,63887.0,1.66086257]
["bitfinex","BTCUSD",1721071489872,23.59863,63888.0,63887.0,1.553865]
["bitfinex","BTCUSD",1721071490252,23.59863,63888.0,63887.0,1.60084585]
["bitfinex","BTCUSD",1721071490459,23.59863,63888.0,63887.0,1.58684585]
["bitfinex","BTCUSD",1721071490874,23.59863,63888.0,63887.0,1.60084585]
["bitfinex","BTCUSD",1721071491286,23.59863,63888.0,63887.0,1.493865]
["bitfinex","BTCUSD",1721071491493,23.59863,63888.0,63887.0,1.553865]
["bitfinex","BTCUSD",1721071491698,23.59863,63888.0,63887.0,2.39395642]
["bitfinex","BTCUSD",1721071491925,23.59863,63888.0,63887.0,3.00601464]
["bitfinex","BTCUSD",1721071492124,23.59863,63888.0,63887.0,3.09201464]
["bitfinex","BTCUSD",1721071492350,23.59863,63888.0,63887.0,3.07801464]
["bitfinex","BTCUSD",1721071492509,23.59863,63888.0,63887.0,3.09201464]
["bitfinex","BTCUSD",1721071492755,23.59863,63888.0,63887.0,3.20601464]
["bitfinex","BTCUSD",1721071493132,23.59863,63888.0,63887.0,3.42589197]
["bitfinex","BTCUSD",1721071493334,23.59863,63888.0,63887.0,3.29789197]
["bitfinex","BTCUSD",1721071493663,23.59863,63888.0,63887.0,3.08599197]
["bitfinex","BTCUSD",1721071494073,23.59863,63888.0,63887.0,2.87199197]
["bitfinex","BTCUSD",1721071494272,23.59863,63888.0,63887.0,2.35306264]
["bitfinex","BTCUSD",1721071494472,23.59863,63888.0,63887.0,2.56706264]
["bitfinex","BTCUSD",1721071494652,23.59863,63888.0,63887.0,2.7236713]
["bitfinex","BTCUSD",1721071494851,23.59863,63888.0,63887.0,2.56043738]
["bitfinex","BTCUSD",1721071495252,23.59863,63888.0,63887.0,2.88748938]
["bitfinex","BTCUSD",1721071495594,23.59863,63888.0,63887.0,2.87348938]
["bitfinex","BTCUSD",1721071495976,23.59863,63888.0,63887.0,2.88748938]
["bitfinex","BTCUSD",1721071496956,23.59863,63888.0,63887.0,2.68747491]
["bitfinex","BTCUSD",1721071497202,23.59863,63888.0,63887.0,2.88747491]
["bitfinex","BTCUSD",1721071497902,23.59863,63888.0,63887.0,2.88801972]
["bitfinex","BTCUSD",1721071498131,23.59863,63888.0,63887.0,2.68801972]
["bitfinex","BTCUSD",1721071498310,23.59863,63888.0,63887.0,2.22339073]
["bitfinex","BTCUSD",1721071498508,23.59863,63888.0,63887.0,2.88772665]
["bitfinex","BTCUSD",1721071499162,23.45203,63888.0,63887.0,2.98772665]
["bitfinex","BTCUSD",1721071499369,23.45203,63888.0,63887.0,2.88772665]
["bitfinex","BTCUSD",1721071499567,23.45203,63888.0,63887.0,2.37467465]
["bitfinex","BTCUSD",1721071500793,23.45203,63888.0,63887.0,2.68733136]
["bitfinex","BTCUSD",1721071501019,23.45203,63888.0,63887.0,2.37427936]
["bitfinex","BTCUSD",1721071501721,23.45203,63888.0,63887.0,2.57427936]
["bitfinex","BTCUSD",1721071501915,23.45203,63888.0,63887.0,2.37427936]
["bitfinex","BTCUSD",1721071502321,23.45203,63888.0,63887.0,2.01189538]
["bitfinex","BTCUSD",1721071502528,23.59443,63888.0,63887.0,2.01189538]
["bitfinex","BTCUSD",1721071502730,23.59443,63888.0,63887.0,1.95189538]
["bitfinex","BTCUSD",1721071502908,23.59443,63888.0,63887.0,2.01189538]
["bitfinex","BTCUSD",1721071503256,23.59443,63888.0,63887.0,2.06802624]
["bitfinex","BTCUSD",1721071503453,23.59443,63888.0,63887.0,2.12861152]
["bitfinex","BTCUSD",1721071503861,23.59443,63888.0,63887.0,1.93848066]
["bitfinex","BTCUSD",1721071504065,23.59443,63888.0,63887.0,1.14443495]
["bitfinex","BTCUSD",1721071504277,23.59443,63888.0,63887.0,0.84785075]
["bitfinex","BTCUSD",1721071504697,23.59443,63888.0,63887.0,0.83385075]
["bitfinex","BTCUSD",1721071504914,23.59443,63888.0,63887.0,0.783543]
["bitfinex","BTCUSD",1721071505118,23.59443,63888.0,63887.0,0.84785075]
["bitfinex","BTCUSD",1721071505325,23.59443,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721071505547,23.59443,63888.0,63881.0,0.05030775]
["bitfinex","BTCUSD",1721071505548,0.08,63885.0,63881.0,0.05030775]
["bitfinex","BTCUSD",1721071505724,0.1438,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1721071506026,0.1438,63885.0,63884.0,0.83297475]
["bitfinex","BTCUSD",1721071506247,0.1438,63885.0,63884.0,1.19249744]
["bitfinex","BTCUSD",1721071506459,0.1438,63885.0,63884.0,1.20604175]
["bitfinex","BTCUSD",1721071506627,0.1438,63885.0,63884.0,1.70435121]
["bitfinex","BTCUSD",1721071506834,0.1438,63885.0,63884.0,1.14604175]
["bitfinex","BTCUSD",1721071507032,0.1438,63885.0,63884.0,1.20604175]
["bitfinex","BTCUSD",1721071507395,0.1438,63885.0,63884.0,1.16004175]
["bitfinex","BTCUSD",1721071507803,0.1438,63885.0,63884.0,1.26646111]
["bitfinex","BTCUSD",1721071508064,0.1438,63885.0,63884.0,1.22004175]
["bitfinex","BTCUSD",1721071508291,0.1438,63885.0,63884.0,1.20645433]
["bitfinex","BTCUSD",1721071508475,0.1438,63885.0,63884.0,1.26645433]
["bitfinex","BTCUSD",1721071508633,0.1448,63885.0,63884.0,1.27745433]
["bitfinex","BTCUSD",1721071508832,0.1448,63885.0,63884.0,1.21745433]
["bitfinex","BTCUSD",1721071509193,0.1448,63885.0,63884.0,1.23104175]
["bitfinex","BTCUSD",1721071509431,23.45203,63888.0,63887.0,1.20598975]
["bitfinex","BTCUSD",1721071509641,23.45203,63888.0,63887.0,2.18396159]
["bitfinex","BTCUSD",1721071510046,23.45203,63888.0,63887.0,2.18395324]
["bitfinex","BTCUSD",1721071510248,23.45203,63888.0,63887.0,3.05819677]
["bitfinex","BTCUSD",1721071510452,23.45203,63888.0,63887.0,2.30597455]
["bitfinex","BTCUSD",1721071510674,23.45203,63888.0,63887.0,2.18395324]
["bitfinex","BTCUSD",1721071510875,23.45203,63888.0,63887.0,2.02395324]
["bitfinex","BTCUSD",1721071511085,23.45203,63888.0,63887.0,1.92395324]
["bitfinex","BTCUSD",1721071511289,23.45203,63888.0,63887.0,1.59052237]
["bitfinex","BTCUSD",1721071511290,23.53383,63888.0,63887.0,1.59052237]
["bitfinex","BTCUSD",1721071511521,23.53383,63888.0,63887.0,1.17398975]
["bitfinex","BTCUSD",1721071511737,23.53383,63888.0,63887.0,1.48704175]
["bitfinex","BTCUSD",1721071511977,23.53383,63888.0,63887.0,1.20639746]
["bitfinex","BTCUSD",1721071512154,23.53383,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1721071512391,23.60003,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1721071512599,23.60103,63888.0,63887.0,0.80763]
["bitfinex","BTCUSD",1721071512973,23.60103,63888.0,63887.0,0.85793775]
["bitfinex","BTCUSD",1721071513172,23.60103,63888.0,63887.0,0.84393775]
["bitfinex","BTCUSD",1721071513432,23.60103,63888.0,63887.0,0.85793775]
["bitfinex","BTCUSD",1721071513743,23.60103,63888.0,63887.0,1.15698975]
["bitfinex","BTCUSD",1721071513954,23.60103,63888.0,63887.0,1.17098975]
["bitfinex","BTCUSD",1721071514155,23.60003,63888.0,63887.0,1.14598975]
["bitfinex","BTCUSD",1721071514357,23.60003,63888.0,63887.0,1.21998975]
["bitfinex","BTCUSD",1721071514558,23.60003,63888.0,63887.0,1.54704175]
["bitfinex","BTCUSD",1721071514785,23.45203,63888.0,63887.0,1.62438802]
["bitfinex","BTCUSD",1721071514985,23.45203,63888.0,63887.0,1.61038802]
["bitfinex","BTCUSD",1721071515183,23.45203,63888.0,63887.0,1.62438802]
["bitfinex","BTCUSD",1721071515422,23.45203,63888.0,63887.0,1.89838802]
["bitfinex","BTCUSD",1721071515777,23.45203,63888.0,63887.0,2.21021142]
["bitfinex","BTCUSD",1721071515946,23.45203,63888.0,63887.0,2.19621142]
["bitfinex","BTCUSD",1721071516166,23.45203,63888.0,63887.0,2.60926342]
["bitfinex","BTCUSD",1721071516647,23.45203,63888.0,63887.0,2.08221142]
["bitfinex","BTCUSD",1721071516803,23.453517,63888.0,63887.0,2.40926342]
["bitfinex","BTCUSD",1721071517007,23.453517,63888.0,63887.0,2.60926342]
["bitfinex","BTCUSD",1721071517220,23.453517,63888.0,63887.0,2.29621142]
["bitfinex","BTCUSD",1721071517415,23.453517,63888.0,63887.0,2.32421142]
["bitfinex","BTCUSD",1721071518115,23.453517,63888.0,63887.0,2.81599536]
["bitfinex","BTCUSD",1721071518363,23.453517,63888.0,63887.0,3.0038766]
["bitfinex","BTCUSD",1721071518764,23.453517,63888.0,63887.0,2.88763246]
["bitfinex","BTCUSD",1721071518981,23.453517,63888.0,63887.0,3.14186423]
["bitfinex","BTCUSD",1721071519181,23.453517,63888.0,63887.0,3.00266028]
["bitfinex","BTCUSD",1721071519459,23.453517,63888.0,63887.0,2.8970471]
["bitfinex","BTCUSD",1721071520104,23.453517,63888.0,63887.0,2.5839951]
["bitfinex","BTCUSD",1721071520303,23.453517,63888.0,63887.0,2.5229951]
["bitfinex","BTCUSD",1721071520476,23.453517,63888.0,63887.0,2.2229951]
["bitfinex","BTCUSD",1721071521180,23.453517,63888.0,63887.0,2.1229951]
["bitfinex","BTCUSD",1721071521333,23.453517,63888.0,63887.0,2.2229951]
["bitfinex","BTCUSD",1721071521537,23.453517,63888.0,63887.0,1.6499431]
["bitfinex","BTCUSD",1721071521814,23.517917,63888.0,63887.0,1.82603593]
["bitfinex","BTCUSD",1721071521987,23.517917,63888.0,63887.0,1.82641606]
["bitfinex","BTCUSD",1721071522195,23.517917,63888.0,63887.0,1.71032279]
["bitfinex","BTCUSD",1721071522393,23.517917,63888.0,63887.0,1.71105827]
["bitfinex","BTCUSD",1721071522721,23.517917,63888.0,63887.0,1.65105827]
["bitfinex","BTCUSD",1721071522929,23.517917,63888.0,63887.0,1.74394602]
["bitfinex","BTCUSD",1721071523771,23.517917,63888.0,63887.0,1.70194602]
["bitfinex","BTCUSD",1721071524344,23.517917,63888.0,63887.0,0.53002232]
["bitfinex","BTCUSD",1721071524522,23.517917,63888.0,63887.0,0.483578]
["bitfinex","BTCUSD",1721071524523,23.597317,63888.0,63887.0,0.483578]
["bitfinex","BTCUSD",1721071524740,23.597317,63888.0,63887.0,0.497578]
["bitfinex","BTCUSD",1721071524942,23.597317,63888.0,63887.0,0.483578]
["bitfinex","BTCUSD",1721071525286,23.597317,63888.0,63887.0,0.497578]
["bitfinex","BTCUSD",1721071525490,23.597317,63888.0,63887.0,0.86093775]
["bitfinex","BTCUSD",1721071526520,23.597317,63888.0,63887.0,0.184526]
["bitfinex","BTCUSD",1721071526716,23.597317,63888.0,63887.0,0.497578]
["bitfinex","BTCUSD",1721071526955,23.597317,63888.0,63887.0,0.483578]
["bitfinex","BTCUSD",1721071527154,23.597317,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721071527275,23.597317,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1721071527477,23.598317,63888.0,63887.0,0.86093775]
["bitfinex","BTCUSD",1721071527923,23.597317,63888.0,63887.0,0.86093775]
["bitfinex","BTCUSD",1721071528136,23.597317,63888.0,63887.0,1.17398975]
["bitfinex","BTCUSD",1721071528393,23.597317,63888.0,63887.0,1.18798975]
["bitfinex","BTCUSD",1721071528394,23.598317,63888.0,63887.0,1.18798975]
["bitfinex","BTCUSD",1721071528994,23.598317,63888.0,63887.0,0.82463]
["bitfinex","BTCUSD",1721071529743,23.598317,63888.0,63887.0,0.87493775]
["bitfinex","BTCUSD",1721071530151,23.598317,63888.0,63887.0,0.82463]
["bitfinex","BTCUSD",1721071530572,23.598317,63888.0,63887.0,0.87493775]
["bitfinex","BTCUSD",1721071531181,23.533917,63888.0,63887.0,0.93493775]
["bitfinex","BTCUSD",1721071531381,23.533917,63888.0,63887.0,1.24798975]
["bitfinex","BTCUSD",1721071531781,23.533917,63888.0,63887.0,1.18798975]
["bitfinex","BTCUSD",1721071532525,23.533917,63888.0,63887.0,0.87493775]
["bitfinex","BTCUSD",1721071532929,23.533917,63888.0,63887.0,1.18798975]
["bitfinex","BTCUSD",1721071533137,23.533917,63888.0,63887.0,0.87493775]
["bitfinex","BTCUSD",1721071533341,23.533917,63888.0,63887.0,0.82463]
["bitfinex","BTCUSD",1721071533648,23.533917,63888.0,63887.0,0.87493775]
["bitfinex","BTCUSD",1721071535028,23.533917,63888.0,63887.0,1.24798975]
["bitfinex","BTCUSD",1721071535421,23.454517,63888.0,63887.0,1.24798975]
["bitfinex","BTCUSD",1721071535982,23.454517,63888.0,63887.0,2.34010077]
["bitfinex","BTCUSD",1721071536185,23.454517,63888.0,63887.0,2.35954159]
["bitfinex","BTCUSD",1721071536373,23.454517,63888.0,63887.0,2.55954159]
["bitfinex","BTCUSD",1721071536541,23.454517,63888.0,63887.0,2.65974806]
["bitfinex","BTCUSD",1721071537249,23.454517,63888.0,63887.0,2.63174806]
["bitfinex","BTCUSD",1721071537710,23.453517,63888.0,63887.0,2.28518564]
["bitfinex","BTCUSD",1721071537862,23.453517,63888.0,63887.0,2.61809789]
["bitfinex","BTCUSD",1721071538064,23.454517,63888.0,63887.0,2.63209789]
["bitfinex","BTCUSD",1721071538313,23.454517,63888.0,63887.0,2.64609789]
["bitfinex","BTCUSD",1721071538508,23.454517,63888.0,63887.0,2.70839789]
["bitfinex","BTCUSD",1721071538693,23.454517,63888.0,63887.0,3.00744989]
["bitfinex","BTCUSD",1721071538694,23.453517,63888.0,63887.0,3.00744989]
["bitfinex","BTCUSD",1721071539296,23.453517,63888.0,63887.0,3.32050189]
["bitfinex","BTCUSD",1721071540250,23.453517,63888.0,63887.0,3.02144989]
["bitfinex","BTCUSD",1721071540832,23.453517,63888.0,63887.0,2.90486506]
["bitfinex","BTCUSD",1721071541052,23.453517,63888.0,63887.0,3.02071734]
["bitfinex","BTCUSD",1721071542251,23.453517,63888.0,63887.0,2.30766534]
["bitfinex","BTCUSD",1721071542419,23.453517,63888.0,63887.0,2.10978408]
["bitfinex","BTCUSD",1721071542621,23.453517,63888.0,63887.0,2.30978408]
["bitfinex","BTCUSD",1721071543025,23.453517,63888.0,63887.0,2.85104086]
["bitfinex","BTCUSD",1721071543646,23.453517,63888.0,63887.0,2.91574086]
["bitfinex","BTCUSD",1721071543848,23.453517,63888.0,63887.0,3.22879286]
["bitfinex","BTCUSD",1721071544022,23.453517,63888.0,63887.0,3.22834844]
["bitfinex","BTCUSD",1721071544326,23.453517,63888.0,63887.0,2.86605053]
["bitfinex","BTCUSD",1721071544505,23.453517,63888.0,63887.0,3.32834811]
["bitfinex","BTCUSD",1721071546254,23.453517,63888.0,63887.0,3.5338225]
["bitfinex","BTCUSD",1721071547015,23.453517,63888.0,63887.0,3.32785224]
["bitfinex","BTCUSD",1721071547287,23.453517,63888.0,63887.0,3.32785084]
["bitfinex","BTCUSD",1721071548285,23.453517,63888.0,63887.0,3.53328916]
["bitfinex","BTCUSD",1721071548504,23.453517,63888.0,63887.0,3.32785084]
["bitfinex","BTCUSD",1721071550073,23.453517,63888.0,63887.0,3.53328916]
["bitfinex","BTCUSD",1721071550319,23.453517,63888.0,63887.0,3.3275464]
["bitfinex","BTCUSD",1721071551348,23.453517,63888.0,63887.0,3.01431547]
["bitfinex","BTCUSD",1721071552184,23.453517,63888.0,63887.0,3.32736747]
["bitfinex","BTCUSD",1721071552433,23.453517,63888.0,63887.0,3.53271805]
["bitfinex","BTCUSD",1721071553647,23.453517,63888.0,63887.0,3.53294708]
["bitfinex","BTCUSD",1721071554406,23.453517,63888.0,63887.0,3.32763854]
["bitfinex","BTCUSD",1721071554811,23.453517,63888.0,63887.0,3.53294708]
["bitfinex","BTCUSD",1721071555388,23.453517,63888.0,63887.0,3.32763854]
["bitfinex","BTCUSD",1721071556647,23.453517,63888.0,63887.0,2.98078469]
["bitfinex","BTCUSD",1721071556818,23.453517,63888.0,63887.0,3.0135234]
["bitfinex","BTCUSD",1721071557178,23.453517,63888.0,63887.0,3.01353029]
["bitfinex","BTCUSD",1721071558646,23.453517,63888.0,63887.0,2.94883029]
["bitfinex","BTCUSD",1721071559246,23.453517,63888.0,63887.0,2.23577829]
["bitfinex","BTCUSD",1721071559441,23.453517,63888.0,63887.0,2.10757351]
["bitfinex","BTCUSD",1721071559647,23.453517,63888.0,63887.0,2.10705689]
["bitfinex","BTCUSD",1721071559885,23.453517,63888.0,63887.0,2.10625929]
["bitfinex","BTCUSD",1721071560078,23.453517,63888.0,63887.0,2.30625929]
["bitfinex","BTCUSD",1721071560275,23.453517,63888.0,63887.0,2.10625929]
["bitfinex","BTCUSD",1721071560588,23.453517,63888.0,63887.0,2.12219733]
["bitfinex","BTCUSD",1721071560793,23.453517,63888.0,63887.0,2.10625929]
["bitfinex","BTCUSD",1721071560987,23.453517,63888.0,63887.0,2.19902472]
["bitfinex","BTCUSD",1721071561196,23.453517,63888.0,63887.0,2.40625929]
["bitfinex","BTCUSD",1721071561393,23.453517,63888.0,63887.0,2.42219733]
["bitfinex","BTCUSD",1721071561602,23.453517,63888.0,63887.0,2.52219733]
["bitfinex","BTCUSD",1721071561835,23.453517,63888.0,63887.0,2.32219733]
["bitfinex","BTCUSD",1721071562032,23.453517,63888.0,63887.0,2.20820723]
["bitfinex","BTCUSD",1721071562263,23.453517,63888.0,63887.0,2.10588851]
["bitfinex","BTCUSD",1721071562418,23.453517,63888.0,63887.0,2.20588851]
["bitfinex","BTCUSD",1721071562967,23.453517,63888.0,63887.0,2.19188851]
["bitfinex","BTCUSD",1721071563108,23.453517,63888.0,63887.0,2.20588851]
["bitfinex","BTCUSD",1721071563306,23.453517,63888.0,63887.0,2.2986571]
["bitfinex","BTCUSD",1721071563663,23.453517,63888.0,63887.0,2.20588851]
["bitfinex","BTCUSD",1721071564019,23.453517,63888.0,63887.0,2.19188851]
["bitfinex","BTCUSD",1721071564416,23.453517,63888.0,63887.0,2.09188851]
["bitfinex","BTCUSD",1721071564660,23.453517,63888.0,63887.0,2.2706571]
["bitfinex","BTCUSD",1721071565006,23.453517,63888.0,63887.0,2.19188851]
["bitfinex","BTCUSD",1721071565209,23.453517,63888.0,63887.0,2.39188851]
["bitfinex","BTCUSD",1721071565507,23.453517,63888.0,63887.0,2.37791188]
["bitfinex","BTCUSD",1721071565710,23.453517,63888.0,63887.0,2.04725044]
["bitfinex","BTCUSD",1721071565911,23.453517,63888.0,63887.0,2.55021451]
["bitfinex","BTCUSD",1721071566166,23.453517,63888.0,63887.0,2.86326651]
["bitfinex","BTCUSD",1721071566323,23.453517,63888.0,63887.0,2.32025136]
["bitfinex","BTCUSD",1721071566524,23.453517,63888.0,63887.0,2.33425136]
["bitfinex","BTCUSD",1721071566724,23.453517,63888.0,63887.0,2.45021088]
["bitfinex","BTCUSD",1721071567849,23.453517,63888.0,63887.0,2.35021088]
["bitfinex","BTCUSD",1721071568057,23.453517,63888.0,63887.0,2.45021088]
["bitfinex","BTCUSD",1721071568458,23.453517,63888.0,63887.0,2.33814608]
["bitfinex","BTCUSD",1721071568617,23.453517,63888.0,63887.0,2.45098967]
["bitfinex","BTCUSD",1721071568831,23.453517,63888.0,63887.0,2.39098967]
["bitfinex","BTCUSD",1721071569438,23.453517,63888.0,63887.0,2.19272516]
["bitfinex","BTCUSD",1721071570013,23.453517,63888.0,63887.0,2.25993347]
["bitfinex","BTCUSD",1721071570211,23.453517,63888.0,63887.0,2.19993347]
["bitfinex","BTCUSD",1721071570978,23.453517,63888.0,63887.0,1.68688147]
["bitfinex","BTCUSD",1721071571256,23.594617,63888.0,63887.0,0.86093775]
["bitfinex","BTCUSD",1721071571597,23.594617,63888.0,63887.0,1.23398975]
["bitfinex","BTCUSD",1721071571808,23.531217,63888.0,63887.0,1.39311651]
["bitfinex","BTCUSD",1721071572009,23.531217,63888.0,63887.0,1.70616851]
["bitfinex","BTCUSD",1721071572214,23.453517,63888.0,63887.0,2.28552421]
["bitfinex","BTCUSD",1721071572414,23.453517,63888.0,63887.0,2.20670018]
["bitfinex","BTCUSD",1721071572603,23.453517,63888.0,63887.0,2.32273022]
["bitfinex","BTCUSD",1721071572808,23.453517,63888.0,63887.0,2.20670018]
["bitfinex","BTCUSD",1721071573005,23.453517,63888.0,63887.0,2.17870018]
["bitfinex","BTCUSD",1721071573250,23.453517,63888.0,63887.0,2.19270018]
["bitfinex","BTCUSD",1721071573430,23.453517,63888.0,63887.0,2.20670018]
["bitfinex","BTCUSD",1721071573626,23.453517,63888.0,63887.0,2.19270018]
["bitfinex","BTCUSD",1721071574073,23.453517,63888.0,63887.0,2.51975218]
["bitfinex","BTCUSD",1721071574303,23.453517,63888.0,63887.0,2.84614711]
["bitfinex","BTCUSD",1721071574429,23.453517,63888.0,63887.0,3.08538316]
["bitfinex","BTCUSD",1721071574627,23.453517,63888.0,63887.0,2.48648868]
["bitfinex","BTCUSD",1721071574831,23.453517,63888.0,63887.0,2.94528552]
["bitfinex","BTCUSD",1721071575481,23.453517,63888.0,63887.0,2.93128552]
["bitfinex","BTCUSD",1721071575790,23.453517,63888.0,63887.0,2.94528552]
["bitfinex","BTCUSD",1721071576327,23.453517,63888.0,63887.0,2.93128552]
["bitfinex","BTCUSD",1721071576708,23.453517,63888.0,63887.0,2.73128552]
["bitfinex","BTCUSD",1721071576945,23.453517,63888.0,63887.0,2.14583859]
["bitfinex","BTCUSD",1721071577155,23.453517,63888.0,63887.0,2.04583859]
["bitfinex","BTCUSD",1721071577335,23.453517,63888.0,63887.0,1.94583859]
["bitfinex","BTCUSD",1721071577531,23.453517,63888.0,63887.0,2.12198175]
["bitfinex","BTCUSD",1721071577891,23.453517,63888.0,63887.0,1.95012814]
["bitfinex","BTCUSD",1721071578094,23.453517,63888.0,63887.0,2.06278246]
["bitfinex","BTCUSD",1721071578305,23.453517,63888.0,63887.0,1.28662852]
["bitfinex","BTCUSD",1721071578306,23.533717,63888.0,63887.0,1.28662852]
["bitfinex","BTCUSD",1721071578500,23.533717,63888.0,63887.0,1.63358067]
["bitfinex","BTCUSD",1721071578683,23.533717,63888.0,63887.0,0.497578]
["bitfinex","BTCUSD",1721071578926,23.598617,63888.0,63887.0,0.497578]
["bitfinex","BTCUSD",1721071579129,23.598617,63888.0,63887.0,0.84693775]
["bitfinex","BTCUSD",1721071579333,23.598617,63888.0,63887.0,1.15998975]
["bitfinex","BTCUSD",1721071579531,23.598617,63888.0,63887.0,1.14598975]
["bitfinex","BTCUSD",1721071579746,23.598517,63888.0,63887.0,1.17398975]
["bitfinex","BTCUSD",1721071580028,23.598517,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721071580029,23.621517,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721071580140,23.621517,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721071580543,23.621517,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1721071580947,23.621517,63888.0,63887.0,0.183526]
["bitfinex","BTCUSD",1721071581170,23.621517,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1721071581171,23.598517,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1721071581375,23.598517,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1721071581853,23.598517,63888.0,63887.0,0.79363]
["bitfinex","BTCUSD",1721071582301,23.598517,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721071582699,23.598517,63888.0,63887.0,0.79163]
["bitfinex","BTCUSD",1721071583104,23.598517,63888.0,63887.0,0.472578]
["bitfinex","BTCUSD",1721071583443,23.598517,63888.0,63887.0,0.165526]
["bitfinex","BTCUSD",1721071583634,23.65520925,63888.0,63887.0,0.009]
["bitfinex","BTCUSD",1721071583836,23.621517,63888.0,63887.0,0.009]
["bitfinex","BTCUSD",1721071584317,23.621517,63888.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721071584318,0.1417,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721071584526,0.1417,63886.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721071584527,0.1417,63879.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721071584733,0.1417,63879.0,63871.0,0.05122075]
["bitfinex","BTCUSD",1721071584734,0.1417,63879.0,63878.0,0.83304775]
["bitfinex","BTCUSD",1721071584943,0.1417,63879.0,63878.0,1.14614375]
["bitfinex","BTCUSD",1721071585606,0.0767,63879.0,63878.0,1.51923975]
["bitfinex","BTCUSD",1721071586480,0.0621,63884.0,63883.0,1.20605975]
["bitfinex","BTCUSD",1721071586682,23.453417,63888.0,63879.0,0.2]
["bitfinex","BTCUSD",1721071586683,23.453417,63888.0,63887.0,0.89293775]
["bitfinex","BTCUSD",1721071586888,23.453417,63888.0,63887.0,1.45904175]
["bitfinex","BTCUSD",1721071587067,23.453417,63888.0,63887.0,1.51904175]
["bitfinex","BTCUSD",1721071588133,23.453417,63888.0,63887.0,2.98262625]
["bitfinex","BTCUSD",1721071588337,23.453417,63888.0,63887.0,3.53208641]
["bitfinex","BTCUSD",1721071588762,23.453417,63888.0,63887.0,3.44524323]
["bitfinex","BTCUSD",1721071589182,23.453417,63888.0,63887.0,3.30618641]
["bitfinex","BTCUSD",1721071589385,23.453417,63888.0,63887.0,3.12018641]
["bitfinex","BTCUSD",1721071589541,23.453417,63888.0,63887.0,3.33418641]
["bitfinex","BTCUSD",1721071589742,23.453417,63888.0,63887.0,3.47324323]
["bitfinex","BTCUSD",1721071589948,23.453417,63888.0,63887.0,3.44524323]
["bitfinex","BTCUSD",1721071590268,23.453417,63888.0,63887.0,3.32018641]
["bitfinex","BTCUSD",1721071590465,23.453417,63888.0,63887.0,3.30738402]
["bitfinex","BTCUSD",1721071590642,23.453417,63888.0,63887.0,3.44644189]
["bitfinex","BTCUSD",1721071590844,23.453417,63888.0,63887.0,3.46045243]
["bitfinex","BTCUSD",1721071591145,23.453417,63888.0,63887.0,3.30738977]
["bitfinex","BTCUSD",1721071591369,23.453417,63888.0,63887.0,3.46045784]
["bitfinex","BTCUSD",1721071591947,23.453417,63888.0,63887.0,3.30738977]
["bitfinex","BTCUSD",1721071592377,23.453417,63888.0,63887.0,3.48350768]
["bitfinex","BTCUSD",1721071592537,23.453417,63888.0,63887.0,3.52356366]
["bitfinex","BTCUSD",1721071593254,23.453417,63888.0,63887.0,3.53756366]
["bitfinex","BTCUSD",1721071593449,23.453417,63888.0,63887.0,3.53689831]
["bitfinex","BTCUSD",1721071594438,23.453417,63888.0,63887.0,3.55989831]
["bitfinex","BTCUSD",1721071594645,22.15514695,63888.0,63887.0,5.17392931]
["bitfinex","BTCUSD",1721071594847,22.15514695,63888.0,63887.0,4.42392931]
["bitfinex","BTCUSD",1721071595054,22.15514695,63888.0,63887.0,5.28992931]
["bitfinex","BTCUSD",1721071595254,22.15514695,63888.0,63887.0,4.39592931]
["bitfinex","BTCUSD",1721071595463,22.15514695,63888.0,63887.0,5.45592931]
["bitfinex","BTCUSD",1721071595798,21.68084695,63888.0,63887.0,5.55636195]
["bitfinex","BTCUSD",1721071596001,21.68084695,63888.0,63887.0,5.70636195]
["bitfinex","BTCUSD",1721071596202,21.68084695,63888.0,63887.0,5.54992931]
["bitfinex","BTCUSD",1721071596569,21.68084695,63888.0,63887.0,6.93553067]
["bitfinex","BTCUSD",1721071596797,21.68084695,63888.0,63887.0,7.04983308]
["bitfinex","BTCUSD",1721071596996,21.68084695,63888.0,63887.0,6.93553105]
["bitfinex","BTCUSD",1721071597325,20.71449677,63888.0,63887.0,8.13553105]
["bitfinex","BTCUSD",1721071597576,20.66220867,63888.0,63887.0,8.26384603]
["bitfinex","BTCUSD",1721071597777,20.66220867,63888.0,63887.0,8.19744603]
["bitfinex","BTCUSD",1721071597778,20.51230867,63888.0,63887.0,8.19744603]
["bitfinex","BTCUSD",1721071597998,20.51230867,63888.0,63887.0,8.18344603]
["bitfinex","BTCUSD",1721071598193,20.51230867,63888.0,63887.0,8.16944603]
["bitfinex","BTCUSD",1721071598372,19.79914122,63888.0,63887.0,6.61944603]
["bitfinex","BTCUSD",1721071598687,19.79914122,63888.0,63887.0,6.63344603]
["bitfinex","BTCUSD",1721071598971,19.79914122,63888.0,63887.0,6.60544603]
["bitfinex","BTCUSD",1721071599386,19.79914122,63888.0,63887.0,6.67716796]
["bitfinex","BTCUSD",1721071599387,19.23056738,63888.0,63887.0,6.67716796]
["bitfinex","BTCUSD",1721071599592,19.23056738,63888.0,63887.0,7.81101428]
["bitfinex","BTCUSD",1721071599593,17.55782019,63888.0,63887.0,7.81101428]
["bitfinex","BTCUSD",1721071599790,17.55782019,63888.0,63887.0,9.31101428]
["bitfinex","BTCUSD",1721071599791,16.28373747,63888.0,63887.0,9.31101428]
["bitfinex","BTCUSD",1721071600015,16.23022391,63888.0,63887.0,9.30626856]
["bitfinex","BTCUSD",1721071600174,16.23022391,63888.0,63887.0,9.35053103]
["bitfinex","BTCUSD",1721071600372,16.23022391,63888.0,63887.0,9.33791555]
["bitfinex","BTCUSD",1721071600570,16.15845581,63888.0,63887.0,9.33791555]
["bitfinex","BTCUSD",1721071600971,16.15845581,63888.0,63887.0,9.32391555]
["bitfinex","BTCUSD",1721071601172,16.15845581,63888.0,63887.0,9.30991555]
["bitfinex","BTCUSD",1721071601421,16.0854789,63888.0,63887.0,9.30991555]
["bitfinex","BTCUSD",1721071601652,16.00892327,63888.0,63887.0,8.77965308]
["bitfinex","BTCUSD",1721071601898,16.00892327,63888.0,63887.0,8.58483137]
["bitfinex","BTCUSD",1721071602107,16.00892327,63888.0,63887.0,7.10975477]
["bitfinex","BTCUSD",1721071602309,16.00892327,63888.0,63887.0,6.78843634]
["bitfinex","BTCUSD",1721071602510,16.00892327,63888.0,63887.0,6.52116486]
["bitfinex","BTCUSD",1721071602690,16.00892327,63888.0,63887.0,6.49910243]
["bitfinex","BTCUSD",1721071603383,16.00892327,63888.0,63887.0,6.74267887]
["bitfinex","BTCUSD",1721071603559,16.00892327,63888.0,63887.0,6.6068213]
["bitfinex","BTCUSD",1721071603769,16.00892327,63888.0,63887.0,6.30522846]
["bitfinex","BTCUSD",1721071603977,16.00892327,63888.0,63887.0,6.54473655]
["bitfinex","BTCUSD",1721071604183,16.00892327,63888.0,63887.0,6.64473655]
["bitfinex","BTCUSD",1721071604352,16.00892327,63888.0,63887.0,6.66773655]
["bitfinex","BTCUSD",1721071604694,16.00892327,63888.0,63887.0,6.68173655]
["bitfinex","BTCUSD",1721071605228,16.00892327,63888.0,63887.0,6.73656906]
["bitfinex","BTCUSD",1721071605341,16.00892327,63888.0,63887.0,6.72256906]
["bitfinex","BTCUSD",1721071605742,16.00892327,63888.0,63887.0,6.09759913]
["bitfinex","BTCUSD",1721071605944,16.00892327,63888.0,63887.0,6.59759913]
["bitfinex","BTCUSD",1721071606188,16.00892327,63888.0,63887.0,6.55754315]
["bitfinex","BTCUSD",1721071606410,16.00892327,63888.0,63887.0,7.60430282]
["bitfinex","BTCUSD",1721071606629,16.00892327,63888.0,63887.0,6.03896184]
["bitfinex","BTCUSD",1721071606770,16.00892327,63888.0,63887.0,5.80698932]
["bitfinex","BTCUSD",1721071607171,16.00892327,63888.0,63887.0,5.79298932]
["bitfinex","BTCUSD",1721071607371,16.00892327,63888.0,63887.0,5.77798932]
["bitfinex","BTCUSD",1721071607585,16.00892327,63888.0,63887.0,5.79198932]
["bitfinex","BTCUSD",1721071607787,16.00892327,63888.0,63887.0,5.77798932]
["bitfinex","BTCUSD",1721071608075,16.00892327,63888.0,63887.0,5.07798932]
["bitfinex","BTCUSD",1721071608202,16.00892327,63888.0,63887.0,4.33798932]
["bitfinex","BTCUSD",1721071608404,16.00892327,63888.0,63887.0,5.16798932]
["bitfinex","BTCUSD",1721071608811,16.00892327,63888.0,63887.0,4.35198932]
["bitfinex","BTCUSD",1721071609242,16.00892327,63888.0,63887.0,5.14798932]
["bitfinex","BTCUSD",1721071609446,16.00735564,63888.0,63887.0,5.23398932]
["bitfinex","BTCUSD",1721071609644,16.00735564,63888.0,63887.0,5.23545335]
["bitfinex","BTCUSD",1721071609887,16.00735564,63888.0,63887.0,5.62535335]
["bitfinex","BTCUSD",1721071610224,16.00735564,63888.0,63887.0,5.63435335]
["bitfinex","BTCUSD",1721071610436,16.00735564,63888.0,63887.0,5.46135335]
["bitfinex","BTCUSD",1721071610637,16.00735564,63888.0,63887.0,4.42545335]
["bitfinex","BTCUSD",1721071611115,16.00735564,63888.0,63887.0,3.34429628]
["bitfinex","BTCUSD",1721071611257,16.00735564,63888.0,63887.0,3.35829628]
["bitfinex","BTCUSD",1721071611865,16.00735564,63888.0,63887.0,3.66281128]
["bitfinex","BTCUSD",1721071612066,16.00735564,63888.0,63887.0,4.75889843]
["bitfinex","BTCUSD",1721071612300,16.00735564,63888.0,63887.0,4.74489843]
["bitfinex","BTCUSD",1721071612683,16.00735564,63888.0,63887.0,4.2907479]
["bitfinex","BTCUSD",1721071612883,16.00735564,63888.0,63887.0,4.59325384]
["bitfinex","BTCUSD",1721071613287,16.00735564,63888.0,63887.0,4.57925384]
["bitfinex","BTCUSD",1721071613493,15.99861084,63888.0,63887.0,4.46335384]
["bitfinex","BTCUSD",1721071613705,15.99861084,63888.0,63887.0,3.64735384]
["bitfinex","BTCUSD",1721071613904,15.99861084,63888.0,63887.0,4.51735384]
["bitfinex","BTCUSD",1721071614147,15.99861084,63888.0,63887.0,3.48523593]
["bitfinex","BTCUSD",1721071614344,16.08181084,63888.0,63887.0,4.09923593]
["bitfinex","BTCUSD",1721071614658,16.08181084,63888.0,63887.0,3.23523593]
["bitfinex","BTCUSD",1721071614992,16.08181084,63888.0,63887.0,3.39735384]
["bitfinex","BTCUSD",1721071615215,15.99861084,63888.0,63887.0,3.38335384]
["bitfinex","BTCUSD",1721071615420,16.06261084,63888.0,63887.0,3.07218393]
["bitfinex","BTCUSD",1721071615618,16.06261084,63888.0,63887.0,2.84451269]
["bitfinex","BTCUSD",1721071615824,16.06261084,63888.0,63887.0,2.49200675]
["bitfinex","BTCUSD",1721071616109,16.13931084,63888.0,63887.0,2.18682747]
["bitfinex","BTCUSD",1721071616341,16.13931084,63888.0,63887.0,2.09151171]
["bitfinex","BTCUSD",1721071616499,16.13931084,63888.0,63887.0,1.64461806]
["bitfinex","BTCUSD",1721071616734,16.13931084,63888.0,63887.0,1.16990275]
["bitfinex","BTCUSD",1721071617134,16.13931084,63888.0,63887.0,1.17490275]
["bitfinex","BTCUSD",1721071617398,16.13931084,63888.0,63887.0,1.00437675]
["bitfinex","BTCUSD",1721071617547,16.13931084,63888.0,63887.0,0.470491]
["bitfinex","BTCUSD",1721071617749,16.13931084,63888.0,63878.0,0.1]
["bitfinex","BTCUSD",1721071617750,0.1414,63885.0,63876.0,0.02453104]
["bitfinex","BTCUSD",1721071617978,0.44835238,63879.0,63878.0,0.313096]
["bitfinex","BTCUSD",1721071618153,0.3673,63879.0,63878.0,0.51995175]
["bitfinex","BTCUSD",1721071618366,0.08105238,63886.0,63878.0,0.20685275]
["bitfinex","BTCUSD",1721071618557,0.2259,63881.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721071619284,0.2259,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721071619482,0.2259,63881.0,63878.0,0.014]
["bitfinex","BTCUSD",1721071619483,0.08105238,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1721071619683,0.2259,63881.0,63878.0,0.014]
["bitfinex","BTCUSD",1721071620049,0.2259,63881.0,63880.0,0.313087]
["bitfinex","BTCUSD",1721071620253,15.99861084,63888.0,63885.0,0.05030775]
["bitfinex","BTCUSD",1721071620254,0.2259,63887.0,63885.0,0.05030775]
["bitfinex","BTCUSD",1721071620450,0.2259,63887.0,63885.0,0.36336975]
["bitfinex","BTCUSD",1721071620655,0.2259,63887.0,63884.0,0.156532]
["bitfinex","BTCUSD",1721071620907,0.2259,63887.0,63885.0,0.05030775]
["bitfinex","BTCUSD",1721071621109,0.2259,63887.0,63879.0,0.313091]
["bitfinex","BTCUSD",1721071621110,0.023,63886.0,63879.0,0.313091]
["bitfinex","BTCUSD",1721071621333,0.023,63886.0,63878.0,0.06430775]
["bitfinex","BTCUSD",1721071621334,0.2259,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1721071621552,0.2259,63879.0,63869.0,0.18111341]
["bitfinex","BTCUSD",1721071621553,0.1649,63877.0,63869.0,0.18111341]
["bitfinex","BTCUSD",1721071621770,0.3693,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721071621968,0.3693,63873.0,63871.0,0.83313475]
["bitfinex","BTCUSD",1721071621969,0.0658,63872.0,63871.0,0.83313475]
["bitfinex","BTCUSD",1721071622168,0.0658,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721071622320,0.0658,63872.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721071622521,0.0658,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721071622930,0.0658,63872.0,63871.0,0.170565]
["bitfinex","BTCUSD",1721071623131,0.0658,63872.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721071623350,0.3035,63873.0,63869.0,0.02454541]
["bitfinex","BTCUSD",1721071623351,0.1434,63870.0,63869.0,0.02454541]
["bitfinex","BTCUSD",1721071623684,0.1434,63870.0,63869.0,0.20687775]
["bitfinex","BTCUSD",1721071623859,0.1434,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721071624064,0.1434,63870.0,63869.0,0.20687775]
["bitfinex","BTCUSD",1721071624319,0.1434,63870.0,63869.0,0.52001775]
["bitfinex","BTCUSD",1721071624661,0.1434,63870.0,63869.0,1.14629775]
["bitfinex","BTCUSD",1721071624860,0.1434,63870.0,63869.0,0.83315775]
["bitfinex","BTCUSD",1721071625111,0.1434,63870.0,63868.0,0.05030775]
["bitfinex","BTCUSD",1721071625280,0.1434,63870.0,63867.0,0.05030775]
["bitfinex","BTCUSD",1721071625486,0.1434,63870.0,63859.0,0.313189]
["bitfinex","BTCUSD",1721071625487,0.44815238,63868.0,63860.0,0.05030775]
["bitfinex","BTCUSD",1721071625685,0.44815238,63868.0,63850.0,0.12934079]
["bitfinex","BTCUSD",1721071625686,0.1412,63860.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721071625889,0.1412,63860.0,63855.0,0.05030775]
["bitfinex","BTCUSD",1721071625890,0.2259,63856.0,63855.0,0.05030775]
["bitfinex","BTCUSD",1721071626091,0.2915,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721071626267,0.2915,63856.0,63853.0,0.313218]
["bitfinex","BTCUSD",1721071626268,0.2915,63856.0,63853.0,0.05030775]
["bitfinex","BTCUSD",1721071626469,0.2915,63856.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721071626470,0.0756,63855.0,63853.0,0.156608]
["bitfinex","BTCUSD",1721071626754,0.0756,63855.0,63844.0,0.062758]
["bitfinex","BTCUSD",1721071626755,0.03369225,63851.0,63844.0,0.31326]
["bitfinex","BTCUSD",1721071626960,0.2915,63845.0,63839.0,0.05030775]
["bitfinex","BTCUSD",1721071627233,0.2915,63845.0,63843.0,0.05030775]
["bitfinex","BTCUSD",1721071627647,0.0656,63843.0,63832.0,0.06277]
["bitfinex","BTCUSD",1721071627843,0.0656,63843.0,63823.0,0.25544693]
["bitfinex","BTCUSD",1721071627844,0.023,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721071628047,0.0656,63843.0,63834.0,0.313311]
["bitfinex","BTCUSD",1721071628221,0.0656,63843.0,63828.0,0.062772]
["bitfinex","BTCUSD",1721071628222,0.0656,63843.0,63829.0,0.22]
["bitfinex","BTCUSD",1721071628423,0.023,63842.0,63825.0,0.22]
["bitfinex","BTCUSD",1721071628787,0.2259,63838.0,63825.0,0.062775]
["bitfinex","BTCUSD",1721071629007,0.2259,63838.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721071629008,0.0799,63830.0,63827.0,0.313346]
["bitfinex","BTCUSD",1721071629289,0.0799,63830.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721071629290,0.0799,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721071629491,0.0647,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721071629641,0.0647,63831.0,63830.0,0.78333]
["bitfinex","BTCUSD",1721071630244,0.0647,63831.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721071630449,0.001,63830.0,63829.0,0.012]
["bitfinex","BTCUSD",1721071630665,0.001,63830.0,63829.0,0.168668]
["bitfinex","BTCUSD",1721071630862,0.001,63830.0,63829.0,0.012]
["bitfinex","BTCUSD",1721071631111,0.001,63830.0,63826.0,0.010913]
["bitfinex","BTCUSD",1721071631112,0.3079,63830.0,63826.0,0.010913]
["bitfinex","BTCUSD",1721071631263,0.1649,63824.0,63815.0,0.009185]
["bitfinex","BTCUSD",1721071631466,0.2259,63817.0,63815.0,0.009185]
["bitfinex","BTCUSD",1721071631645,0.0606,63823.0,63815.0,0.009185]
["bitfinex","BTCUSD",1721071632015,0.0186,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721071632222,0.0186,63822.0,63815.0,0.322588]
["bitfinex","BTCUSD",1721071632433,0.0667,63821.0,63815.0,0.009185]
["bitfinex","BTCUSD",1721071632636,0.2259,63817.0,63815.0,0.009185]
["bitfinex","BTCUSD",1721071632807,0.2259,63817.0,63814.0,0.009185]
["bitfinex","BTCUSD",1721071632808,0.0633,63816.0,63814.0,0.009185]
["bitfinex","BTCUSD",1721071633006,0.1833,63816.0,63814.0,0.009185]
["bitfinex","BTCUSD",1721071633208,0.12,63815.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721071633409,0.0633,63816.0,63803.0,0.009152]
["bitfinex","BTCUSD",1721071633410,0.1649,63809.0,63803.0,0.009152]
["bitfinex","BTCUSD",1721071633611,0.0633,63808.0,63803.0,0.009152]
["bitfinex","BTCUSD",1721071634237,0.0633,63808.0,63807.0,0.55121938]
["bitfinex","BTCUSD",1721071634557,0.0667,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1721071634558,0.1283,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1721071634904,0.0616,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1721071635110,0.0616,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1721071635334,0.0616,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721071635535,0.001,63808.0,63807.0,0.313444]
["bitfinex","BTCUSD",1721071635712,0.001,63808.0,63807.0,0.570166]
["bitfinex","BTCUSD",1721071635911,0.0616,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721071636115,0.0626,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721071636317,0.0626,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1721071636700,0.0667,63821.0,63820.0,0.783452]
["bitfinex","BTCUSD",1721071637108,0.0667,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721071637109,0.1278,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721071638195,0.1278,63821.0,63816.0,0.313396]
["bitfinex","BTCUSD",1721071638396,0.1278,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721071638595,0.1649,63828.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721071638805,0.023,63827.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721071639272,0.001,63821.0,63820.0,0.009]
["bitfinex","BTCUSD",1721071639488,0.4492,63821.0,63820.0,0.009]
["bitfinex","BTCUSD",1721071639718,0.4492,63821.0,63803.0,0.009152]
["bitfinex","BTCUSD",1721071639719,0.1649,63816.0,63803.0,0.009152]
["bitfinex","BTCUSD",1721071639962,0.1649,63816.0,63792.0,0.01221553]
["bitfinex","BTCUSD",1721071639963,0.1649,63816.0,63802.0,0.4863143]
["bitfinex","BTCUSD",1721071639964,0.1649,63806.0,63802.0,0.4863143]
["bitfinex","BTCUSD",1721071640179,0.1649,63808.0,63801.0,0.11999999]
["bitfinex","BTCUSD",1721071640432,0.1649,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721071640663,0.1649,63808.0,63801.0,0.11999999]
["bitfinex","BTCUSD",1721071640664,0.023,63807.0,63801.0,0.11999999]
["bitfinex","BTCUSD",1721071641105,0.023,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721071641360,0.001,63816.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721071641361,0.1649,63814.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721071641582,0.1649,63814.0,63808.0,0.11999999]
["bitfinex","BTCUSD",1721071641583,0.023,63813.0,63808.0,0.11999999]
["bitfinex","BTCUSD",1721071641851,0.023,63813.0,63805.0,0.313454]
["bitfinex","BTCUSD",1721071641852,0.0605,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721071642077,0.023,63811.0,63807.0,0.313442]
["bitfinex","BTCUSD",1721071642304,0.001,63816.0,63812.0,0.11999999]
["bitfinex","BTCUSD",1721071642524,0.2833,63823.0,63815.0,0.11999999]
["bitfinex","BTCUSD",1721071642811,0.539966,63830.0,63815.0,0.11899999]
["bitfinex","BTCUSD",1721071643014,0.2833,63830.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721071643239,0.2833,63830.0,63817.0,0.11899999]
["bitfinex","BTCUSD",1721071643240,0.1649,63829.0,63817.0,0.11899999]
["bitfinex","BTCUSD",1721071643500,0.313304,63836.0,63813.0,0.313414]
["bitfinex","BTCUSD",1721071643501,0.1649,63828.0,63822.0,0.11899999]
["bitfinex","BTCUSD",1721071643726,0.1649,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721071643954,0.1649,63828.0,63822.0,0.11899999]
["bitfinex","BTCUSD",1721071644191,0.2833,63837.0,63823.0,0.11899999]
["bitfinex","BTCUSD",1721071644466,0.1,63842.0,63827.0,0.156671]
["bitfinex","BTCUSD",1721071644467,0.1649,63835.0,63827.0,0.156671]
["bitfinex","BTCUSD",1721071644694,0.1649,63835.0,63814.0,0.08105238]
["bitfinex","BTCUSD",1721071644695,0.1649,63835.0,63821.0,0.11899999]
["bitfinex","BTCUSD",1721071644918,0.1649,63835.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721071645152,0.0034,63834.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721071645387,0.0034,63834.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721071645635,0.313236,63850.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721071645636,0.0034,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721071645802,0.0034,63841.0,63839.0,0.153643]
["bitfinex","BTCUSD",1721071646390,0.0034,63841.0,63839.0,0.141643]
["bitfinex","BTCUSD",1721071646802,0.0034,63841.0,63835.0,0.313305]
["bitfinex","BTCUSD",1721071646803,0.0034,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721071647220,0.0034,63841.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721071647441,0.0034,63841.0,63833.0,0.313317]
["bitfinex","BTCUSD",1721071647442,0.0034,63841.0,63833.0,0.43231599]
["bitfinex","BTCUSD",1721071647778,0.0094,63841.0,63839.0,0.001]
["bitfinex","BTCUSD",1721071648211,0.023,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1721071649034,0.023,63840.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721071649035,0.1879,63840.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721071649243,0.1879,63840.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721071649517,0.1889,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1721071649825,0.1889,63840.0,63826.0,0.31335]
["bitfinex","BTCUSD",1721071650026,0.1889,63840.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721071650226,0.1939,63840.0,63828.0,0.15767]
["bitfinex","BTCUSD",1721071650489,0.1939,63840.0,63828.0,0.001]
["bitfinex","BTCUSD",1721071650720,0.08105238,63831.0,63828.0,0.001]
["bitfinex","BTCUSD",1721071650925,0.023,63830.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721071651127,0.023,63830.0,63819.0,0.43238099]
["bitfinex","BTCUSD",1721071651340,0.1649,63833.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721071651511,0.10405238,63832.0,63829.0,0.001]
["bitfinex","BTCUSD",1721071651756,0.24595238,63831.0,63829.0,0.001]
["bitfinex","BTCUSD",1721071651968,0.24595238,63831.0,63812.0,0.43241799]
["bitfinex","BTCUSD",1721071651969,0.1649,63829.0,63814.0,0.11899999]
["bitfinex","BTCUSD",1721071652179,0.1649,63829.0,63808.0,0.0807]
["bitfinex","BTCUSD",1721071652180,0.08105238,63820.0,63808.0,0.11899999]
["bitfinex","BTCUSD",1721071652387,0.08105238,63820.0,63795.0,0.16]
["bitfinex","BTCUSD",1721071652388,0.2833,63821.0,63805.0,0.11899999]
["bitfinex","BTCUSD",1721071652585,0.0034,63824.0,63801.0,0.4863143]
["bitfinex","BTCUSD",1721071652586,0.023,63819.0,63808.0,0.11899999]
["bitfinex","BTCUSD",1721071652790,0.023,63819.0,63806.0,0.157649]
["bitfinex","BTCUSD",1721071652963,0.313369,63823.0,63806.0,0.157649]
["bitfinex","BTCUSD",1721071652964,0.2833,63820.0,63806.0,0.000924]
["bitfinex","BTCUSD",1721071653195,0.08105238,63814.0,63806.0,0.000924]
["bitfinex","BTCUSD",1721071653400,0.1649,63811.0,63806.0,0.000924]
["bitfinex","BTCUSD",1721071653617,1e-08,63811.0,63806.0,0.000924]
["bitfinex","BTCUSD",1721071653833,0.023,63811.0,63806.0,0.000924]
["bitfinex","BTCUSD",1721071654053,0.08105238,63807.0,63795.0,0.11899999]
["bitfinex","BTCUSD",1721071654271,0.023,63811.0,63794.0,0.11899999]
["bitfinex","BTCUSD",1721071654272,0.023,63806.0,63794.0,0.11899999]
["bitfinex","BTCUSD",1721071654499,0.023,63811.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071654500,0.023,63811.0,63805.0,0.11899999]
["bitfinex","BTCUSD",1721071654706,0.023,63811.0,63803.0,0.11899999]
["bitfinex","BTCUSD",1721071654922,0.3063,63812.0,63797.0,0.156745]
["bitfinex","BTCUSD",1721071655138,0.3063,63812.0,63796.0,0.313495]
["bitfinex","BTCUSD",1721071655353,0.54406338,63812.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721071655570,0.1649,63811.0,63806.0,0.006]
["bitfinex","BTCUSD",1721071655792,0.38735238,63812.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721071655793,0.1649,63809.0,63798.0,0.27574399]
["bitfinex","BTCUSD",1721071656005,0.1649,63809.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071656222,0.1879,63808.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071656436,0.1879,63808.0,63801.0,0.27573599]
["bitfinex","BTCUSD",1721071656437,0.1879,63808.0,63799.0,0.156741]
["bitfinex","BTCUSD",1721071656662,0.1879,63808.0,63797.0,0.43249399]
["bitfinex","BTCUSD",1721071656906,0.1879,63808.0,63791.0,0.313522]
["bitfinex","BTCUSD",1721071656907,0.1879,63808.0,63806.0,0.004]
["bitfinex","BTCUSD",1721071658200,0.313392,63818.0,63806.0,0.004]
["bitfinex","BTCUSD",1721071658201,0.2833,63819.0,63812.0,0.11899999]
["bitfinex","BTCUSD",1721071658407,0.0034,63820.0,63811.0,0.27571099]
["bitfinex","BTCUSD",1721071658607,0.0034,63820.0,63809.0,0.313435]
["bitfinex","BTCUSD",1721071658608,0.0034,63820.0,63810.0,0.156713]
["bitfinex","BTCUSD",1721071658805,0.0034,63820.0,63811.0,0.11899999]
["bitfinex","BTCUSD",1721071659030,0.0034,63820.0,63812.0,0.11799999]
["bitfinex","BTCUSD",1721071659221,0.0034,63820.0,63803.0,0.31346]
["bitfinex","BTCUSD",1721071659222,0.0034,63820.0,63806.0,0.11799999]
["bitfinex","BTCUSD",1721071659426,0.0034,63820.0,63807.0,0.313444]
["bitfinex","BTCUSD",1721071659629,0.0034,63820.0,63806.0,0.12799999]
["bitfinex","BTCUSD",1721071659630,0.0034,63820.0,63809.0,0.156715]
["bitfinex","BTCUSD",1721071659765,0.0044,63820.0,63809.0,0.156715]
["bitfinex","BTCUSD",1721071659965,0.0044,63820.0,63810.0,0.160714]
["bitfinex","BTCUSD",1721071660167,0.0044,63820.0,63810.0,0.004]
["bitfinex","BTCUSD",1721071660168,0.1649,63818.0,63810.0,0.004]
["bitfinex","BTCUSD",1721071660381,0.023,63817.0,63806.0,0.11799999]
["bitfinex","BTCUSD",1721071660575,0.023,63817.0,63807.0,0.002]
["bitfinex","BTCUSD",1721071660778,0.023,63817.0,63808.0,0.27471899]
["bitfinex","BTCUSD",1721071660984,0.023,63817.0,63807.0,0.002]
["bitfinex","BTCUSD",1721071661212,0.1879,63817.0,63807.0,0.002]
["bitfinex","BTCUSD",1721071661416,0.1649,63811.0,63807.0,0.002]
["bitfinex","BTCUSD",1721071661617,0.1649,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1721071662058,0.2833,63812.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071662059,0.1879,63808.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071662281,0.023,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721071662487,0.023,63810.0,63803.0,0.11799999]
["bitfinex","BTCUSD",1721071662639,0.023,63810.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721071663046,0.023,63810.0,63797.0,0.11799999]
["bitfinex","BTCUSD",1721071663251,0.023,63810.0,63790.0,0.322679]
["bitfinex","BTCUSD",1721071663252,0.322617,63809.0,63807.0,0.007]
["bitfinex","BTCUSD",1721071663456,0.322617,63809.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071663457,0.1649,63807.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071663679,0.17710091,63807.0,63806.0,0.005]
["bitfinex","BTCUSD",1721071663882,0.20010091,63807.0,63792.0,0.383766]
["bitfinex","BTCUSD",1721071664056,0.1649,63807.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721071664259,0.0034,63804.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071664485,0.2833,63798.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071664861,0.023,63797.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071665465,0.1649,63795.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071665668,0.1649,63795.0,63792.0,0.023152]
["bitfinex","BTCUSD",1721071665910,0.179748,63797.0,63792.0,0.023152]
["bitfinex","BTCUSD",1721071665911,0.1649,63793.0,63792.0,0.023152]
["bitfinex","BTCUSD",1721071666061,0.1879,63793.0,63792.0,0.009152]
["bitfinex","BTCUSD",1721071666467,0.1879,63793.0,63743.0,0.16560686]
["bitfinex","BTCUSD",1721071666468,0.19819728,63793.0,63743.0,0.16560686]
["bitfinex","BTCUSD",1721071666669,0.19819728,63793.0,63709.0,0.25125852]
["bitfinex","BTCUSD",1721071666670,0.1,63785.0,63709.0,0.25125852]
["bitfinex","BTCUSD",1721071666880,0.1,63749.0,63691.0,0.69540039]
["bitfinex","BTCUSD",1721071667087,0.1,63749.0,63666.0,0.29711609]
["bitfinex","BTCUSD",1721071667088,0.1,63749.0,63670.0,0.15703216]
["bitfinex","BTCUSD",1721071667089,1.236056,63673.0,63670.0,0.15703216]
["bitfinex","BTCUSD",1721071667288,1.64428,63673.0,63670.0,0.15703216]
["bitfinex","BTCUSD",1721071667510,1.64428,63673.0,63622.0,0.07868604]
["bitfinex","BTCUSD",1721071667511,1.64428,63673.0,63626.0,0.0726595]
["bitfinex","BTCUSD",1721071667512,0.1,63627.0,63626.0,0.0726595]
["bitfinex","BTCUSD",1721071667748,0.1,63627.0,63626.0,0.0126595]
["bitfinex","BTCUSD",1721071667916,0.1,63627.0,63611.0,0.07863147]
["bitfinex","BTCUSD",1721071667917,0.1,63624.0,63611.0,0.07863147]
["bitfinex","BTCUSD",1721071668100,0.22853462,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721071668352,1.63537732,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721071668353,0.22853462,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721071668571,0.22853462,63625.0,63622.0,0.314356]
["bitfinex","BTCUSD",1721071668766,0.22853462,63625.0,63606.0,0.0605]
["bitfinex","BTCUSD",1721071668767,0.4863143,63623.0,63606.0,0.0605]
["bitfinex","BTCUSD",1721071668904,0.4863143,63623.0,63599.0,0.5]
["bitfinex","BTCUSD",1721071668905,0.0925633,63609.0,63607.0,0.31443]
["bitfinex","BTCUSD",1721071669108,0.11570412,63611.0,63559.0,0.56736668]
["bitfinex","BTCUSD",1721071669109,0.99229004,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721071669332,0.99229004,63608.0,63578.0,0.5]
["bitfinex","BTCUSD",1721071669333,0.8392016,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721071669536,0.56669118,63607.0,63606.0,0.3338]
["bitfinex","BTCUSD",1721071669823,0.00306353,63607.0,63606.0,0.805452]
["bitfinex","BTCUSD",1721071669999,0.04610109,63619.0,63606.0,1.99591791]
["bitfinex","BTCUSD",1721071670202,0.04611205,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721071670400,0.15562818,63646.0,63618.0,0.3338]
["bitfinex","BTCUSD",1721071670401,0.04611205,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721071670640,0.53242635,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1721071670849,0.04611205,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721071671052,0.08105238,63651.0,63650.0,0.785545]
["bitfinex","BTCUSD",1721071671576,0.08105238,63651.0,63648.0,0.314225]
["bitfinex","BTCUSD",1721071671577,0.1,63651.0,63632.0,0.1]
["bitfinex","BTCUSD",1721071671788,0.04611205,63660.0,63607.0,0.3338]
["bitfinex","BTCUSD",1721071671789,0.1,63622.0,63607.0,0.3338]
["bitfinex","BTCUSD",1721071671993,0.1,63622.0,63597.0,0.0811]
["bitfinex","BTCUSD",1721071671994,0.1,63640.0,63619.0,0.0619]
["bitfinex","BTCUSD",1721071671995,0.1,63639.0,63619.0,0.0619]
["bitfinex","BTCUSD",1721071672197,0.1,63625.0,63619.0,0.0619]
["bitfinex","BTCUSD",1721071672413,0.25,63618.0,63611.0,0.3338]
["bitfinex","BTCUSD",1721071672730,0.25,63618.0,63608.0,0.0619]
["bitfinex","BTCUSD",1721071672731,0.15,63610.0,63608.0,0.0619]
["bitfinex","BTCUSD",1721071672947,0.1,63615.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721071673159,0.15,63618.0,63612.0,0.157203]
["bitfinex","BTCUSD",1721071673160,0.15,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1721071673362,0.15,63618.0,63617.0,0.785952]
["bitfinex","BTCUSD",1721071673592,0.2,63627.0,63598.0,0.062986]
["bitfinex","BTCUSD",1721071673593,0.001,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1721071673786,0.001,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721071673988,0.001,63625.0,63624.0,0.849865]
["bitfinex","BTCUSD",1721071674627,0.18105238,63632.0,63624.0,0.064]
["bitfinex","BTCUSD",1721071674852,0.08105238,63625.0,63624.0,0.221173]
["bitfinex","BTCUSD",1721071675056,0.1,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721071675265,0.08105238,63625.0,63617.0,0.157189]
["bitfinex","BTCUSD",1721071675266,0.1,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721071675486,0.1,63633.0,63612.0,0.0031434]
["bitfinex","BTCUSD",1721071675692,0.15,63642.0,63608.0,0.08105238]
["bitfinex","BTCUSD",1721071675693,0.1,63639.0,63613.0,0.00314299]
["bitfinex","BTCUSD",1721071675899,0.40105238,63650.0,63627.0,0.06677103]
["bitfinex","BTCUSD",1721071675900,0.08105238,63650.0,63627.0,0.06677103]
["bitfinex","BTCUSD",1721071676112,0.08105238,63650.0,63620.0,0.08105238]
["bitfinex","BTCUSD",1721071676113,0.1,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1721071676345,0.1,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721071676346,0.35,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1721071676548,0.1,63646.0,63628.0,0.314326]
["bitfinex","BTCUSD",1721071676755,0.08105238,63643.0,63629.0,0.1]
["bitfinex","BTCUSD",1721071676959,0.15,63631.0,63587.0,0.5]
["bitfinex","BTCUSD",1721071677165,0.15,63631.0,63580.0,0.08105238]
["bitfinex","BTCUSD",1721071677166,0.15,63631.0,63614.0,0.1]
["bitfinex","BTCUSD",1721071677393,0.15,63631.0,63601.0,0.023]
["bitfinex","BTCUSD",1721071677394,0.15,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721071677595,0.1,63622.0,63582.0,0.00306353]
["bitfinex","BTCUSD",1721071677791,0.15,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1721071677992,0.15,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721071678240,0.1,63610.0,63600.0,0.00306353]
["bitfinex","BTCUSD",1721071678447,0.1,63610.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071678448,0.1,63616.0,63615.0,0.471586]
["bitfinex","BTCUSD",1721071678653,0.25,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1721071679061,0.25,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721071679267,0.25,63617.0,63601.0,0.0762]
["bitfinex","BTCUSD",1721071679268,0.1,63611.0,63604.0,0.314444]
["bitfinex","BTCUSD",1721071679471,0.08105238,63621.0,63600.0,0.013]
["bitfinex","BTCUSD",1721071679472,0.32,63608.0,63600.0,0.013]
["bitfinex","BTCUSD",1721071679685,0.15,63610.0,63603.0,0.31445]
["bitfinex","BTCUSD",1721071679888,0.1,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721071680148,0.1,63609.0,63592.0,0.0623]
["bitfinex","BTCUSD",1721071680149,0.32,63608.0,63592.0,0.0623]
["bitfinex","BTCUSD",1721071680351,0.32,63608.0,63577.0,0.00306353]
["bitfinex","BTCUSD",1721071680352,0.1,63607.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721071680580,0.1,63607.0,63574.0,0.0623]
["bitfinex","BTCUSD",1721071680581,0.1,63607.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071680582,0.15,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071680794,0.1,63594.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071680995,0.1,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071681195,0.50105238,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1721071681398,0.50105238,63587.0,63572.0,0.0762]
["bitfinex","BTCUSD",1721071681399,0.1,63580.0,63572.0,0.0762]
["bitfinex","BTCUSD",1721071681614,0.20105238,63587.0,63565.0,0.0623]
["bitfinex","BTCUSD",1721071681615,0.1,63587.0,63580.0,0.314564]
["bitfinex","BTCUSD",1721071681847,0.1,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1721071682062,0.25,63581.0,63578.0,0.314573]
["bitfinex","BTCUSD",1721071682279,0.25,63581.0,63563.0,0.4989738]
["bitfinex","BTCUSD",1721071682280,0.1,63564.0,63563.0,0.4989738]
["bitfinex","BTCUSD",1721071682483,0.15,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721071682484,0.25,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721071682689,0.35,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1721071682902,0.35,63571.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721071682903,0.1,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721071683128,0.67,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721071683342,0.75105238,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721071683774,0.77405238,63564.0,63563.0,0.0126595]
["bitfinex","BTCUSD",1721071683978,0.77405238,63564.0,63555.0,0.009174]
["bitfinex","BTCUSD",1721071683979,0.1,63552.0,63541.0,0.4863143]
["bitfinex","BTCUSD",1721071684191,0.1,63560.0,63541.0,0.4863143]
["bitfinex","BTCUSD",1721071684192,0.1,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721071684400,0.1,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721071684572,0.32,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721071684787,0.32,63555.0,63536.0,0.376777]
["bitfinex","BTCUSD",1721071684788,0.1,63544.0,63536.0,0.062]
["bitfinex","BTCUSD",1721071685032,0.1,63543.0,63542.0,0.472126]
["bitfinex","BTCUSD",1721071685227,0.1,63534.0,63526.0,0.062]
["bitfinex","BTCUSD",1721071685435,0.0609,63551.0,63526.0,0.062]
["bitfinex","BTCUSD",1721071685436,0.1,63552.0,63533.0,0.4863143]
["bitfinex","BTCUSD",1721071685743,0.1,63572.0,63560.0,0.062]
["bitfinex","BTCUSD",1721071685924,0.1,63575.0,63567.0,0.28594201]
["bitfinex","BTCUSD",1721071685925,0.2,63568.0,63567.0,0.28594201]
["bitfinex","BTCUSD",1721071686151,0.2,63568.0,63543.0,0.08105238]
["bitfinex","BTCUSD",1721071686152,0.1,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1721071686373,0.2,63568.0,63567.0,0.468942]
["bitfinex","BTCUSD",1721071686590,0.1,63553.0,63552.0,0.16041453]
["bitfinex","BTCUSD",1721071686756,0.1,63553.0,63540.0,0.00306353]
["bitfinex","BTCUSD",1721071686757,0.1,63548.0,63540.0,0.00306353]
["bitfinex","BTCUSD",1721071687090,0.2,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721071687296,0.2,63550.0,63528.0,0.314818]
["bitfinex","BTCUSD",1721071687297,0.15,63546.0,63528.0,0.314818]
["bitfinex","BTCUSD",1721071687589,0.25,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1721071687754,0.25,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1721071687958,0.15,63528.0,63527.0,0.314826]
["bitfinex","BTCUSD",1721071688186,0.15,63528.0,63527.0,0.787065]
["bitfinex","BTCUSD",1721071688370,0.15,63528.0,63527.0,1.101891]
["bitfinex","BTCUSD",1721071688710,0.15,63528.0,63522.0,0.071207]
["bitfinex","BTCUSD",1721071688845,0.15,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721071689195,0.15,63528.0,63527.0,0.787065]
["bitfinex","BTCUSD",1721071689347,0.25,63528.0,63527.0,0.787065]
["bitfinex","BTCUSD",1721071689550,0.25,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721071689551,0.57,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721071689776,0.1,63534.0,63522.0,0.009207]
["bitfinex","BTCUSD",1721071689982,0.12157746,63545.0,63527.0,0.08105238]
["bitfinex","BTCUSD",1721071689983,0.1,63544.0,63527.0,0.08105238]
["bitfinex","BTCUSD",1721071690180,0.00157746,63545.0,63527.0,0.08105238]
["bitfinex","BTCUSD",1721071690181,0.00157746,63545.0,63544.0,1.416339]
["bitfinex","BTCUSD",1721071690382,0.00157746,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1721071690583,0.00157746,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1721071690786,0.00157746,63545.0,63544.0,1.101597]
["bitfinex","BTCUSD",1721071691149,0.1,63572.0,63544.0,0.97211791]
["bitfinex","BTCUSD",1721071691380,0.1,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1721071691550,0.1,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1721071691774,0.5463143,63596.0,63557.0,0.08105238]
["bitfinex","BTCUSD",1721071691775,0.47,63573.0,63572.0,0.314602]
["bitfinex","BTCUSD",1721071691935,0.15,63573.0,63572.0,0.786506]
["bitfinex","BTCUSD",1721071692151,0.15,63573.0,63558.0,0.00306353]
["bitfinex","BTCUSD",1721071692152,0.35,63582.0,63566.0,0.1456]
["bitfinex","BTCUSD",1721071692366,0.35,63582.0,63554.0,0.1]
["bitfinex","BTCUSD",1721071692367,0.357311,63568.0,63567.0,0.00306353]
["bitfinex","BTCUSD",1721071692627,0.2,63546.0,63545.0,0.41705077]
["bitfinex","BTCUSD",1721071692831,0.15,63555.0,63550.0,0.314712]
["bitfinex","BTCUSD",1721071692832,0.1,63551.0,63550.0,0.314712]
["bitfinex","BTCUSD",1721071693032,0.1,63551.0,63539.0,0.08105238]
["bitfinex","BTCUSD",1721071693033,0.1,63562.0,63557.0,0.629356]
["bitfinex","BTCUSD",1721071693248,0.32306353,63578.0,63557.0,0.629356]
["bitfinex","BTCUSD",1721071693249,0.1,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1721071693452,0.1,63568.0,63567.0,0.78657]
["bitfinex","BTCUSD",1721071693657,0.1,63568.0,63567.0,1.101198]
["bitfinex","BTCUSD",1721071693860,0.1,63578.0,63560.0,0.0651]
["bitfinex","BTCUSD",1721071694073,0.0631,63591.0,63560.0,0.14615238]
["bitfinex","BTCUSD",1721071694074,0.15,63573.0,63560.0,0.14615238]
["bitfinex","BTCUSD",1721071694277,0.15,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1721071694278,0.47,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1721071694476,0.15,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1721071694813,0.15,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721071695191,0.1,63566.0,63558.0,0.0829]
["bitfinex","BTCUSD",1721071695395,0.4863143,63575.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071695396,0.15,63569.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071695597,0.15,63569.0,63567.0,0.471942]
["bitfinex","BTCUSD",1721071695598,0.10306353,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1721071695924,0.00306353,63568.0,63567.0,0.474942]
["bitfinex","BTCUSD",1721071696127,0.15,63558.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071696332,0.15,63558.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721071696502,0.15,63558.0,63557.0,0.472017]
["bitfinex","BTCUSD",1721071696682,0.15,63566.0,63554.0,0.08105238]
["bitfinex","BTCUSD",1721071696888,0.1,63564.0,63563.0,0.629296]
["bitfinex","BTCUSD",1721071697149,0.15,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1721071697395,0.06,63584.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071697396,0.15,63559.0,63555.0,0.314684]
["bitfinex","BTCUSD",1721071697595,0.15,63559.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071697596,0.15,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1721071697802,0.1,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1721071698014,0.16,63592.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071698015,0.2,63570.0,63569.0,0.471927]
["bitfinex","BTCUSD",1721071698233,0.1,63566.0,63552.0,0.0651]
["bitfinex","BTCUSD",1721071698459,0.1,63566.0,63505.0,0.07867809]
["bitfinex","BTCUSD",1721071698460,0.12,63552.0,63542.0,0.0651]
["bitfinex","BTCUSD",1721071698650,0.1,63550.0,63549.0,0.314717]
["bitfinex","BTCUSD",1721071698779,0.1,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1721071698981,0.35,63552.0,63551.0,0.47206]
["bitfinex","BTCUSD",1721071699196,0.1,63550.0,63549.0,0.314717]
["bitfinex","BTCUSD",1721071699565,0.22,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721071699769,0.2,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721071699887,0.42,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721071700315,0.52,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721071700518,0.15,63552.0,63549.0,0.008]
["bitfinex","BTCUSD",1721071700519,0.52,63550.0,63549.0,0.008]
["bitfinex","BTCUSD",1721071700724,0.52,63550.0,63535.0,0.0829]
["bitfinex","BTCUSD",1721071700725,0.1,63544.0,63535.0,0.0829]
["bitfinex","BTCUSD",1721071700952,0.25,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1721071701359,0.24595238,63559.0,63536.0,0.08105238]
["bitfinex","BTCUSD",1721071701360,0.15,63559.0,63536.0,0.08105238]
["bitfinex","BTCUSD",1721071701559,0.35,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721071701734,0.00306353,63558.0,63557.0,0.472015]
["bitfinex","BTCUSD",1721071701972,0.00306353,63558.0,63557.0,1.101371]
["bitfinex","BTCUSD",1721071702371,0.00306353,63558.0,63547.0,0.314725]
["bitfinex","BTCUSD",1721071702372,0.00306353,63558.0,63550.0,0.014]
["bitfinex","BTCUSD",1721071702572,0.25,63559.0,63550.0,0.014]
["bitfinex","BTCUSD",1721071702756,0.1,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1721071702955,0.1,63567.0,63550.0,0.014]
["bitfinex","BTCUSD",1721071702956,0.1,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721071703333,0.1,63568.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721071703334,0.1,63568.0,63566.0,0.157314]
["bitfinex","BTCUSD",1721071703541,0.1,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721071703752,0.1,63568.0,63561.0,0.314653]
["bitfinex","BTCUSD",1721071703958,0.1,63572.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721071704165,0.1,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721071704369,0.001,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721071704571,0.001,63567.0,63557.0,0.08105238]
["bitfinex","BTCUSD",1721071704572,0.151,63567.0,63560.0,0.31466]
["bitfinex","BTCUSD",1721071704783,0.151,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721071705161,0.151,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1721071705399,0.151,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1721071705605,0.151,63567.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721071705813,0.151,63567.0,63534.0,0.0601]
["bitfinex","BTCUSD",1721071705814,0.1,63543.0,63534.0,0.0601]
["bitfinex","BTCUSD",1721071706018,0.22,63543.0,63538.0,0.4863143]
["bitfinex","BTCUSD",1721071706233,0.15,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1721071706447,0.15,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1721071706647,0.15,63539.0,63534.0,0.0601]
["bitfinex","BTCUSD",1721071706648,0.15,63539.0,63534.0,0.314789]
["bitfinex","BTCUSD",1721071706846,0.15,63539.0,63536.0,0.472173]
["bitfinex","BTCUSD",1721071706847,0.2,63537.0,63536.0,0.472173]
["bitfinex","BTCUSD",1721071707003,0.15,63529.0,63524.0,0.0601]
["bitfinex","BTCUSD",1721071707212,0.15,63529.0,63528.0,0.157409]
["bitfinex","BTCUSD",1721071707511,0.15,63529.0,63528.0,0.31482101]
["bitfinex","BTCUSD",1721071707736,0.15,63529.0,63528.0,0.78705101]
["bitfinex","BTCUSD",1721071708403,0.31330439,63529.0,63528.0,0.47223001]
["bitfinex","BTCUSD",1721071708559,0.51330439,63529.0,63528.0,0.15741001]
["bitfinex","BTCUSD",1721071708762,0.5133079,63529.0,63528.0,0.15741001]
["bitfinex","BTCUSD",1721071708973,0.8333079,63529.0,63528.0,0.15741001]
["bitfinex","BTCUSD",1721071709169,0.96395461,63529.0,63528.0,0.47223101]
["bitfinex","BTCUSD",1721071709372,0.64395461,63529.0,63528.0,0.47223101]
["bitfinex","BTCUSD",1721071709573,0.96395461,63529.0,63528.0,0.15741001]
["bitfinex","BTCUSD",1721071709972,0.96395461,63529.0,63528.0,0.48623101]
["bitfinex","BTCUSD",1721071710145,0.64395461,63529.0,63528.0,0.48623101]
["bitfinex","BTCUSD",1721071710836,0.96395504,63529.0,63528.0,0.17141001]
["bitfinex","BTCUSD",1721071711040,0.64395504,63529.0,63528.0,0.48623101]
["bitfinex","BTCUSD",1721071711250,0.64397617,63529.0,63528.0,0.48623101]
["bitfinex","BTCUSD",1721071711629,1.20898153,63529.0,63528.0,0.01400001]
["bitfinex","BTCUSD",1721071711828,0.2,63522.0,63521.0,0.314854]
["bitfinex","BTCUSD",1721071712030,0.96397617,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721071712283,0.96397617,63522.0,63520.0,0.47229]
["bitfinex","BTCUSD",1721071712284,0.2,63521.0,63520.0,0.47229]
["bitfinex","BTCUSD",1721071712489,0.1,63517.0,63516.0,0.55337338]
["bitfinex","BTCUSD",1721071712686,0.39397617,63517.0,63516.0,0.55337338]
["bitfinex","BTCUSD",1721071712908,0.29397617,63517.0,63516.0,0.86825438]
["bitfinex","BTCUSD",1721071713116,0.29397617,63517.0,63508.0,0.070807]
["bitfinex","BTCUSD",1721071713117,0.1,63516.0,63515.0,0.472327]
["bitfinex","BTCUSD",1721071713317,0.1,63516.0,63508.0,0.070807]
["bitfinex","BTCUSD",1721071713318,0.2,63518.0,63517.0,0.314876]
["bitfinex","BTCUSD",1721071713528,0.1,63511.0,63508.0,0.070807]
["bitfinex","BTCUSD",1721071713738,0.15,63509.0,63508.0,0.481587]
["bitfinex","BTCUSD",1721071713948,0.54403963,63509.0,63508.0,0.009207]
["bitfinex","BTCUSD",1721071714148,0.54403963,63509.0,63508.0,0.481587]
["bitfinex","BTCUSD",1721071714354,0.54403963,63509.0,63508.0,1.111427]
["bitfinex","BTCUSD",1721071714355,0.44403963,63509.0,63508.0,1.111427]
["bitfinex","BTCUSD",1721071714564,0.1,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721071714768,0.1,63511.0,63508.0,0.009207]
["bitfinex","BTCUSD",1721071714769,0.1,63517.0,63516.0,0.314881]
["bitfinex","BTCUSD",1721071714972,0.39404232,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1721071715351,0.54404232,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1721071715592,0.54404232,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1721071715797,0.54404232,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721071716002,0.54404232,63517.0,63516.0,0.786202]
["bitfinex","BTCUSD",1721071716411,0.1,63523.0,63522.0,0.314851]
["bitfinex","BTCUSD",1721071716618,0.1,63523.0,63522.0,0.471276]
["bitfinex","BTCUSD",1721071716619,0.39401144,63523.0,63522.0,0.471276]
["bitfinex","BTCUSD",1721071716831,0.39401144,63523.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721071716832,0.1,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721071717041,0.39401575,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721071717246,0.29401575,63521.0,63520.0,0.786152]
["bitfinex","BTCUSD",1721071717457,0.1,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1721071717665,0.2,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721071717840,0.2,63534.0,63533.0,0.471195]
["bitfinex","BTCUSD",1721071717841,0.36332149,63534.0,63533.0,0.471195]
["bitfinex","BTCUSD",1721071718054,0.36332149,63534.0,63522.0,0.006]
["bitfinex","BTCUSD",1721071718055,0.15,63527.0,63522.0,0.006]
["bitfinex","BTCUSD",1721071718255,0.15,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721071718602,0.15,63527.0,63526.0,0.787077]
["bitfinex","BTCUSD",1721071718840,0.15,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721071719048,0.27,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721071719222,0.15,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721071719422,0.15,63527.0,63484.0,0.787597]
["bitfinex","BTCUSD",1721071719423,0.15,63513.0,63508.0,0.009207]
["bitfinex","BTCUSD",1721071719642,0.15,63513.0,63512.0,0.472351]
["bitfinex","BTCUSD",1721071719802,0.15,63513.0,63512.0,0.787252]
["bitfinex","BTCUSD",1721071720207,0.15,63513.0,63512.0,0.472351]
["bitfinex","BTCUSD",1721071720653,0.25,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1721071720906,0.2,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721071721101,0.26334013,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721071721302,0.2,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721071721561,0.1,63519.0,63509.0,0.0639]
["bitfinex","BTCUSD",1721071721766,0.15,63514.0,63513.0,0.47234]
["bitfinex","BTCUSD",1721071721933,0.42,63513.0,63505.0,0.314933]
["bitfinex","BTCUSD",1721071722284,0.92931752,63513.0,63501.0,0.157475]
["bitfinex","BTCUSD",1721071722497,0.52,63509.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721071722701,0.84826514,63509.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721071722901,0.84826514,63509.0,63501.0,0.314954]
["bitfinex","BTCUSD",1721071723078,0.84826514,63509.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071723279,0.84826514,63509.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721071723483,0.84826514,63509.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071724063,0.84826514,63509.0,63508.0,0.015207]
["bitfinex","BTCUSD",1721071724431,0.84826514,63509.0,63508.0,0.00033785]
["bitfinex","BTCUSD",1721071724432,0.92346514,63509.0,63508.0,0.00033785]
["bitfinex","BTCUSD",1721071724655,0.8349,63501.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071724855,0.99826514,63501.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071725496,1.02126514,63501.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071726058,1.24187514,63501.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071726262,1.487035,63501.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071726848,1.488035,63501.0,63500.0,0.0217695]
["bitfinex","BTCUSD",1721071727073,0.37911,63500.0,63499.0,0.009207]
["bitfinex","BTCUSD",1721071727248,1.146612,63491.0,63490.0,0.009218]
["bitfinex","BTCUSD",1721071727474,1.146612,63491.0,63474.0,0.009218]
["bitfinex","BTCUSD",1721071727475,0.8949,63484.0,63474.0,0.009218]
["bitfinex","BTCUSD",1721071727744,0.8349,63475.0,63474.0,0.009218]
["bitfinex","BTCUSD",1721071727917,0.99826514,63475.0,63474.0,0.009218]
["bitfinex","BTCUSD",1721071728477,1.19986514,63475.0,63474.0,0.009218]
["bitfinex","BTCUSD",1721071728704,0.57,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721071728910,0.9564,63453.0,63438.0,0.315268]
["bitfinex","BTCUSD",1721071729266,0.9564,63453.0,63452.0,0.166817]
["bitfinex","BTCUSD",1721071729267,0.2,63453.0,63452.0,0.166817]
["bitfinex","BTCUSD",1721071729466,0.35,63460.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071729467,0.1,63460.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071729636,0.1,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071729835,0.2,63464.0,63463.0,1.103004]
["bitfinex","BTCUSD",1721071729992,0.67,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1721071730197,0.2,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721071730413,0.1,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1721071730642,0.0562,63479.0,63461.0,0.08105238]
["bitfinex","BTCUSD",1721071730643,0.1,63473.0,63461.0,0.08105238]
["bitfinex","BTCUSD",1721071730839,0.1,63490.0,63473.0,0.0662]
["bitfinex","BTCUSD",1721071731043,0.2,63492.0,63491.0,0.787511]
["bitfinex","BTCUSD",1721071731242,0.1,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1721071731597,0.15,63469.0,63462.0,0.1457]
["bitfinex","BTCUSD",1721071731727,0.22,63466.0,63462.0,0.1457]
["bitfinex","BTCUSD",1721071731931,0.1,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1721071732354,0.1,63457.0,63456.0,1.103126]
["bitfinex","BTCUSD",1721071732546,0.15,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1721071732774,0.15,63460.0,63456.0,0.315179]
["bitfinex","BTCUSD",1721071732775,0.001,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1721071732985,0.25,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1721071733229,0.2,63472.0,63471.0,0.315104]
["bitfinex","BTCUSD",1721071733433,0.1,63474.0,63469.0,0.0642]
["bitfinex","BTCUSD",1721071733647,0.1,63472.0,63462.0,0.0642]
["bitfinex","BTCUSD",1721071733801,0.1,63472.0,63471.0,0.78776]
["bitfinex","BTCUSD",1721071734007,0.1649,63483.0,63471.0,0.78776]
["bitfinex","BTCUSD",1721071734008,0.1,63501.0,63499.0,0.157481]
["bitfinex","BTCUSD",1721071734218,0.1,63501.0,63497.0,0.314972]
["bitfinex","BTCUSD",1721071734219,0.17959691,63519.0,63497.0,0.314972]
["bitfinex","BTCUSD",1721071734220,0.4863143,63526.0,63521.0,0.314851]
["bitfinex","BTCUSD",1721071734419,0.4863143,63526.0,63512.0,0.0642]
["bitfinex","BTCUSD",1721071734420,0.47,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721071734620,0.47,63523.0,63501.0,0.077]
["bitfinex","BTCUSD",1721071734621,0.47,63506.0,63505.0,0.04208646]
["bitfinex","BTCUSD",1721071734976,0.47,63506.0,63505.0,0.472402]
["bitfinex","BTCUSD",1721071734977,0.15,63506.0,63505.0,0.472402]
["bitfinex","BTCUSD",1721071735184,0.15,63506.0,63505.0,0.787337]
["bitfinex","BTCUSD",1721071735610,0.15,63506.0,63491.0,0.0642]
["bitfinex","BTCUSD",1721071735611,0.15,63499.0,63492.0,0.00306353]
["bitfinex","BTCUSD",1721071735814,0.15,63499.0,63498.0,0.471455]
["bitfinex","BTCUSD",1721071735940,0.47,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721071736162,0.47,63499.0,63492.0,0.00306353]
["bitfinex","BTCUSD",1721071736163,0.32,63493.0,63492.0,0.00306353]
["bitfinex","BTCUSD",1721071736388,0.15,63499.0,63496.0,0.47247]
["bitfinex","BTCUSD",1721071736389,0.12,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1721071736562,0.12,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1721071736563,0.32,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1721071736781,0.32,63497.0,63487.0,0.08105238]
["bitfinex","BTCUSD",1721071736782,0.15,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721071736978,0.15,63499.0,63498.0,1.102395]
["bitfinex","BTCUSD",1721071737186,0.151,63499.0,63498.0,1.102395]
["bitfinex","BTCUSD",1721071738006,0.32,63497.0,63496.0,0.014]
["bitfinex","BTCUSD",1721071738617,0.1649,63498.0,63489.0,0.315015]
["bitfinex","BTCUSD",1721071738618,0.15,63490.0,63489.0,0.315015]
["bitfinex","BTCUSD",1721071738818,0.15,63490.0,63489.0,0.787537]
["bitfinex","BTCUSD",1721071739023,0.15,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1721071739244,0.15,63490.0,63489.0,0.787537]
["bitfinex","BTCUSD",1721071739444,0.15,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1721071739643,0.15,63490.0,63489.0,0.787537]
["bitfinex","BTCUSD",1721071739819,0.15,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1721071740022,0.15,63490.0,63480.0,0.0789]
["bitfinex","BTCUSD",1721071740023,0.27,63483.0,63482.0,0.218324]
["bitfinex","BTCUSD",1721071740244,0.27,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1721071740245,0.15,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1721071740460,0.15,63476.0,63475.0,0.315084]
["bitfinex","BTCUSD",1721071740794,0.15,63476.0,63471.0,0.00306353]
["bitfinex","BTCUSD",1721071740795,0.6264,63472.0,63471.0,0.00306353]
["bitfinex","BTCUSD",1721071741027,0.6264,63472.0,63442.0,0.5476143]
["bitfinex","BTCUSD",1721071741028,0.47,63453.0,63442.0,0.4863143]
["bitfinex","BTCUSD",1721071741251,0.6349,63453.0,63442.0,0.4863143]
["bitfinex","BTCUSD",1721071741424,0.6349,63453.0,63447.0,0.157609]
["bitfinex","BTCUSD",1721071741650,0.6349,63453.0,63442.0,0.4863143]
["bitfinex","BTCUSD",1721071741651,0.47,63453.0,63442.0,0.4863143]
["bitfinex","BTCUSD",1721071741880,0.47,63453.0,63443.0,0.00306353]
["bitfinex","BTCUSD",1721071741881,0.6949,63453.0,63443.0,0.00306353]
["bitfinex","BTCUSD",1721071742091,0.6349,63453.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721071742222,0.6349,63453.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071742223,0.76572199,63453.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071742429,0.7657223,63453.0,63439.0,0.315262]
["bitfinex","BTCUSD",1721071742637,0.7657223,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721071742638,0.6008223,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721071742864,0.47,63453.0,63446.0,0.315223]
["bitfinex","BTCUSD",1721071743145,0.47,63453.0,63452.0,0.482015]
["bitfinex","BTCUSD",1721071743305,0.00786,63453.0,63452.0,0.166817]
["bitfinex","BTCUSD",1721071743512,0.01976346,63483.0,63452.0,0.153618]
["bitfinex","BTCUSD",1721071743745,0.61424289,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1721071743893,0.61424289,63482.0,63462.0,0.08105238]
["bitfinex","BTCUSD",1721071743894,0.15,63470.0,63462.0,0.08105238]
["bitfinex","BTCUSD",1721071744093,0.15,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721071744308,0.12,63468.0,63447.0,0.1]
["bitfinex","BTCUSD",1721071744602,0.15,63470.0,63447.0,0.1]
["bitfinex","BTCUSD",1721071744603,0.15,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721071744810,0.15,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721071745262,0.15,63470.0,63469.0,1.102899]
["bitfinex","BTCUSD",1721071745547,0.15,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721071745750,0.15,63470.0,63469.0,1.101899]
["bitfinex","BTCUSD",1721071745951,0.15,63470.0,63469.0,0.156557]
["bitfinex","BTCUSD",1721071746375,0.06,63489.0,63453.0,0.00306353]
["bitfinex","BTCUSD",1721071746376,0.15,63463.0,63457.0,0.315169]
["bitfinex","BTCUSD",1721071746517,0.15,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721071746518,0.32,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1721071746718,0.15,63463.0,63452.0,0.162618]
["bitfinex","BTCUSD",1721071746719,0.15,63453.0,63452.0,0.806213]
["bitfinex","BTCUSD",1721071747146,0.47,63453.0,63452.0,0.175817]
["bitfinex","BTCUSD",1721071747444,0.47,63453.0,63452.0,0.166817]
["bitfinex","BTCUSD",1721071747820,0.15,63453.0,63452.0,0.166817]
["bitfinex","BTCUSD",1721071748021,0.15,63453.0,63452.0,0.797213]
["bitfinex","BTCUSD",1721071748224,0.15,63453.0,63452.0,1.112411]
["bitfinex","BTCUSD",1721071748629,0.15,63453.0,63452.0,0.797213]
["bitfinex","BTCUSD",1721071749031,0.47,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071749827,0.60081672,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071750019,0.60081672,63453.0,63452.0,0.022218]
["bitfinex","BTCUSD",1721071750020,0.60181672,63453.0,63452.0,0.022218]
["bitfinex","BTCUSD",1721071750298,0.60181672,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071750299,0.76571672,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071750541,0.76571856,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071750717,0.76671856,63453.0,63452.0,0.022218]
["bitfinex","BTCUSD",1721071751161,0.76571856,63453.0,63452.0,0.009218]
["bitfinex","BTCUSD",1721071751336,0.60181856,63453.0,63452.0,0.022218]
["bitfinex","BTCUSD",1721071751673,0.60181856,63453.0,63452.0,0.10327038]
["bitfinex","BTCUSD",1721071751882,0.60181856,63453.0,63452.0,0.11113038]
["bitfinex","BTCUSD",1721071752107,0.151,63453.0,63452.0,0.89912538]
["bitfinex","BTCUSD",1721071752670,0.151,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071752671,0.471,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071753100,0.60181507,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071753500,0.471,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071753717,0.60182193,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071754130,0.76535373,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071754329,0.93024909,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071754731,0.76534909,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071754904,0.60182151,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071755823,0.60182151,63453.0,63452.0,0.502875]
["bitfinex","BTCUSD",1721071755824,0.151,63453.0,63452.0,0.502875]
["bitfinex","BTCUSD",1721071756024,0.151,63453.0,63452.0,0.818073]
["bitfinex","BTCUSD",1721071756374,0.471,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071757021,0.471,63453.0,63452.0,0.03314153]
["bitfinex","BTCUSD",1721071757319,0.471,63453.0,63452.0,0.017078]
["bitfinex","BTCUSD",1721071757320,0.92925383,63453.0,63452.0,0.017078]
["bitfinex","BTCUSD",1721071757542,0.7667212,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071757734,1.06905355,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071757936,1.07075355,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071758151,1.78075355,63453.0,63452.0,0.030078]
["bitfinex","BTCUSD",1721071758349,1.78075355,63453.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071758350,0.47,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071759086,0.47,63438.0,63437.0,0.01572303]
["bitfinex","BTCUSD",1721071759087,0.60085236,63438.0,63437.0,0.01572303]
["bitfinex","BTCUSD",1721071759295,0.28085236,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071759501,0.28085236,63438.0,63437.0,0.4855685]
["bitfinex","BTCUSD",1721071759502,0.15,63438.0,63437.0,0.4855685]
["bitfinex","BTCUSD",1721071759625,0.15,63445.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071759831,0.15,63445.0,63444.0,0.08105238]
["bitfinex","BTCUSD",1721071760039,0.47,63445.0,63444.0,0.08105238]
["bitfinex","BTCUSD",1721071760239,0.47,63445.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071760240,0.60083598,63445.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071760418,0.47,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071761067,0.76575353,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071761273,0.82575353,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071761471,0.76575353,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071761898,0.76575353,63438.0,63437.0,0.0136595]
["bitfinex","BTCUSD",1721071761899,0.82575353,63438.0,63437.0,0.0136595]
["bitfinex","BTCUSD",1721071762102,0.98933265,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071762298,1.71263265,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071762497,1.71264637,63438.0,63437.0,0.0126595]
["bitfinex","BTCUSD",1721071762679,0.32,63424.0,63423.0,0.000414]
["bitfinex","BTCUSD",1721071762914,0.4849,63424.0,63423.0,0.000414]
["bitfinex","BTCUSD",1721071763158,0.67578519,63424.0,63423.0,0.000414]
["bitfinex","BTCUSD",1721071763320,0.67578519,63424.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071763321,0.5449,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071763494,1.43941882,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071764063,0.29578519,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071764286,0.15,63425.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071764287,0.2923,63436.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071764450,0.002,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1721071764626,0.15,63428.0,63423.0,0.630686]
["bitfinex","BTCUSD",1721071764826,0.15,63428.0,63427.0,0.788307]
["bitfinex","BTCUSD",1721071765039,0.47,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721071765265,0.47,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721071765266,0.15,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721071765416,0.15,63435.0,63434.0,0.78822]
["bitfinex","BTCUSD",1721071765642,0.08456058,63452.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071765643,0.15,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071765873,0.28084928,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071766040,0.28084928,63440.0,63439.0,0.788157]
["bitfinex","BTCUSD",1721071766401,0.60084928,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071767451,0.76441103,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071767674,0.60084928,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721071767902,0.32,63437.0,63436.0,0.315273]
["bitfinex","BTCUSD",1721071768108,0.32,63437.0,63423.0,0.003]
["bitfinex","BTCUSD",1721071768109,0.32,63435.0,63434.0,0.00306353]
["bitfinex","BTCUSD",1721071768345,0.61442675,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721071768560,0.1308518,63435.0,63428.0,0.08105238]
["bitfinex","BTCUSD",1721071768763,0.15,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721071768989,0.1308228,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1721071769193,0.32,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1721071769411,0.15,63460.0,63458.0,0.315169]
["bitfinex","BTCUSD",1721071769624,0.15,63460.0,63452.0,0.078]
["bitfinex","BTCUSD",1721071769625,0.15,63460.0,63459.0,1.18412638]
["bitfinex","BTCUSD",1721071769830,0.15,63460.0,63452.0,0.078]
["bitfinex","BTCUSD",1721071770036,0.15,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1721071770252,0.28079814,63460.0,63459.0,0.86896238]
["bitfinex","BTCUSD",1721071770459,0.064,63484.0,63473.0,0.157547]
["bitfinex","BTCUSD",1721071770460,0.0187593,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1721071770691,0.0187593,63474.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071770692,0.15,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071770887,0.28079297,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1721071771067,0.28079117,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1721071771269,0.1381,63485.0,63463.0,0.78786]
["bitfinex","BTCUSD",1721071771270,0.01876895,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1721071771467,0.064,63492.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721071771468,0.01876895,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721071771629,0.01876895,63484.0,63474.0,0.315086]
["bitfinex","BTCUSD",1721071771630,0.15,63480.0,63474.0,0.315086]
["bitfinex","BTCUSD",1721071771834,0.15,63480.0,63471.0,0.06]
["bitfinex","BTCUSD",1721071771835,0.29425265,63479.0,63478.0,0.472603]
["bitfinex","BTCUSD",1721071772042,0.29425265,63479.0,63478.0,0.787672]
["bitfinex","BTCUSD",1721071772247,0.47,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1721071772445,0.15,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1721071772646,0.47,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1721071772858,0.15,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1721071773224,0.15,63480.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071773225,0.01877157,63495.0,63476.0,0.315076]
["bitfinex","BTCUSD",1721071773480,0.00938578,63510.0,63476.0,0.315076]
["bitfinex","BTCUSD",1721071773481,0.47,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1721071773706,0.47,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1721071773909,0.1649,63500.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071773910,0.15,63477.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071774116,0.15,63477.0,63476.0,0.472613]
["bitfinex","BTCUSD",1721071774318,0.15,63477.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071774319,0.47,63477.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071774556,0.47,63477.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071774557,0.32,63476.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071774747,0.2,63476.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071775161,0.15,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1721071775357,0.15,63477.0,63476.0,1.116776]
["bitfinex","BTCUSD",1721071775715,0.15,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1721071776340,0.15,63484.0,63483.0,0.78761]
["bitfinex","BTCUSD",1721071776556,0.47,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1721071776959,0.47,63484.0,63475.0,0.078]
["bitfinex","BTCUSD",1721071776960,0.35,63476.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071777369,0.15,63476.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071777753,0.35,63476.0,63475.0,0.550626]
["bitfinex","BTCUSD",1721071777885,0.32,63472.0,63471.0,0.217552]
["bitfinex","BTCUSD",1721071778081,0.32,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721071778387,0.32,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1721071778587,0.15184,63476.0,63475.0,0.78771]
["bitfinex","BTCUSD",1721071778788,0.15184,63476.0,63475.0,1.18384638]
["bitfinex","BTCUSD",1721071778789,0.15084,63476.0,63475.0,1.18384638]
["bitfinex","BTCUSD",1721071778994,0.15084,63476.0,63475.0,0.86876238]
["bitfinex","BTCUSD",1721071779218,0.00084,63476.0,63475.0,1.18384638]
["bitfinex","BTCUSD",1721071779798,0.00084,63476.0,63471.0,0.06]
["bitfinex","BTCUSD",1721071779799,0.32,63475.0,63471.0,0.06]
["bitfinex","BTCUSD",1721071780010,0.32,63475.0,63466.0,0.0786]
["bitfinex","BTCUSD",1721071780011,0.00084,63476.0,63466.0,0.0786]
["bitfinex","BTCUSD",1721071780012,0.47,63467.0,63466.0,0.0786]
["bitfinex","BTCUSD",1721071780223,0.32,63466.0,63463.0,0.0619]
["bitfinex","BTCUSD",1721071780421,0.32,63466.0,63461.0,0.315149]
["bitfinex","BTCUSD",1721071780422,0.32,63462.0,63461.0,0.472726]
["bitfinex","BTCUSD",1721071780631,0.15,63467.0,63459.0,0.315159]
["bitfinex","BTCUSD",1721071780632,0.32,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1721071780878,0.32,63466.0,63459.0,0.315159]
["bitfinex","BTCUSD",1721071780879,0.15,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1721071781239,0.15,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1721071781438,0.00084,63476.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721071781439,0.00084,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1721071781653,0.00084,63476.0,63475.0,0.80171]
["bitfinex","BTCUSD",1721071781941,0.00084,63476.0,63475.0,0.78771]
["bitfinex","BTCUSD",1721071782099,0.00084,63476.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071782100,0.15,63468.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071782287,0.15,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721071782488,0.15,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1721071782693,0.15,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721071782902,0.47,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721071783063,0.15,63459.0,63458.0,0.315169]
["bitfinex","BTCUSD",1721071783258,0.15,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1721071783503,0.15,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1721071783711,0.15,63466.0,63465.0,0.787835]
["bitfinex","BTCUSD",1721071783955,0.15,63466.0,63465.0,1.18402138]
["bitfinex","BTCUSD",1721071784168,0.15,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1721071784752,0.32,63462.0,63461.0,0.315153]
["bitfinex","BTCUSD",1721071784917,0.00084,63476.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071784918,0.47,63457.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071785121,0.47,63457.0,63456.0,0.219489]
["bitfinex","BTCUSD",1721071785122,0.15,63457.0,63456.0,0.219489]
["bitfinex","BTCUSD",1721071785401,0.47,63457.0,63456.0,0.219489]
["bitfinex","BTCUSD",1721071785627,0.32,63455.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071785822,0.15,63457.0,63454.0,0.315188]
["bitfinex","BTCUSD",1721071786049,0.15,63457.0,63452.0,0.316122]
["bitfinex","BTCUSD",1721071786050,0.47,63457.0,63453.0,0.315192]
["bitfinex","BTCUSD",1721071786265,0.47,63457.0,63456.0,0.801947]
["bitfinex","BTCUSD",1721071786266,0.15,63457.0,63456.0,0.801947]
["bitfinex","BTCUSD",1721071786657,0.15,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1721071787023,0.15,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1721071787221,0.47,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1721071787424,0.47,63457.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071787782,0.32,63453.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071788017,0.45084563,63453.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071788229,0.32,63453.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071788846,0.15,63464.0,63456.0,0.014]
["bitfinex","BTCUSD",1721071789051,0.32,63463.0,63462.0,0.315149]
["bitfinex","BTCUSD",1721071789196,0.32,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1721071789373,0.32,63463.0,63462.0,0.785872]
["bitfinex","BTCUSD",1721071789575,0.31,63463.0,63462.0,0.785872]
["bitfinex","BTCUSD",1721071789777,0.31,63461.0,63460.0,0.315158]
["bitfinex","BTCUSD",1721071790003,0.15,63453.0,63452.0,0.158523]
["bitfinex","BTCUSD",1721071790350,0.135,63453.0,63452.0,0.158523]
["bitfinex","BTCUSD",1721071790551,0.135,63453.0,63452.0,0.473721]
["bitfinex","BTCUSD",1721071790758,0.135,63453.0,63452.0,0.788919]
["bitfinex","BTCUSD",1721071791217,0.1,63488.0,63452.0,0.788919]
["bitfinex","BTCUSD",1721071791218,0.445,63469.0,63466.0,0.315129]
["bitfinex","BTCUSD",1721071791422,0.445,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721071791572,0.445,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1721071791779,0.445,63469.0,63466.0,0.315129]
["bitfinex","BTCUSD",1721071791780,0.31,63468.0,63466.0,0.315129]
["bitfinex","BTCUSD",1721071791952,0.445,63469.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721071792155,0.31,63463.0,63462.0,0.014]
["bitfinex","BTCUSD",1721071792378,0.2249,63475.0,63454.0,0.472778]
["bitfinex","BTCUSD",1721071792379,0.135,63455.0,63454.0,0.472778]
["bitfinex","BTCUSD",1721071792754,0.135,63455.0,63454.0,0.787966]
["bitfinex","BTCUSD",1721071792957,0.00084,63476.0,63453.0,0.14195238]
["bitfinex","BTCUSD",1721071792958,0.135,63462.0,63453.0,0.14195238]
["bitfinex","BTCUSD",1721071793220,0.135,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1721071793425,0.135,63462.0,63461.0,1.103039]
["bitfinex","BTCUSD",1721071793834,0.135,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1721071793946,0.135,63469.0,63468.0,1.102916]
["bitfinex","BTCUSD",1721071794153,0.44584,63476.0,63475.0,0.472626]
["bitfinex","BTCUSD",1721071794353,0.13162375,63476.0,63475.0,0.78771]
["bitfinex","BTCUSD",1721071794622,0.13162375,63476.0,63468.0,0.1435]
["bitfinex","BTCUSD",1721071794623,0.135,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1721071794823,0.26580032,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1721071795052,0.57580032,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1721071795183,0.2658012,63474.0,63470.0,0.315107]
["bitfinex","BTCUSD",1721071795407,0.135,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1721071795608,0.135,63474.0,63473.0,0.787735]
["bitfinex","BTCUSD",1721071795932,0.135,63474.0,63473.0,1.102829]
["bitfinex","BTCUSD",1721071796317,0.135,63474.0,63460.0,0.18105238]
["bitfinex","BTCUSD",1721071796318,0.135,63459.0,63450.0,0.06]
["bitfinex","BTCUSD",1721071796521,0.135,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1721071796749,0.135,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1721071796923,0.135,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1721071797086,0.00084,63476.0,63472.0,0.472648]
["bitfinex","BTCUSD",1721071797087,0.445,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1721071797287,0.57580689,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1721071797499,0.445,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721071797701,0.135,63473.0,63472.0,0.86879938]
["bitfinex","BTCUSD",1721071798948,0.135,63473.0,63472.0,1.20689838]
["bitfinex","BTCUSD",1721071799375,0.135,63473.0,63472.0,1.26709838]
["bitfinex","BTCUSD",1721071799540,0.135,63473.0,63472.0,1.27509838]
["bitfinex","BTCUSD",1721071799984,0.00084,63476.0,63475.0,1.184194]
["bitfinex","BTCUSD",1721071800240,0.135,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1721071800241,0.12084,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1721071800753,0.12084,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1721071801207,0.12084,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1721071801416,0.12084,63494.0,63488.0,0.315019]
["bitfinex","BTCUSD",1721071801619,0.12084,63487.0,63478.0,0.00621348]
["bitfinex","BTCUSD",1721071801858,0.00084,63498.0,63479.0,0.180532]
["bitfinex","BTCUSD",1721071801859,0.12084,63480.0,63479.0,0.180532]
["bitfinex","BTCUSD",1721071802002,0.12084,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1721071802377,0.12084,63480.0,63479.0,1.125724]
["bitfinex","BTCUSD",1721071802589,0.12084,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1721071802816,0.12084,63487.0,63479.0,0.123]
["bitfinex","BTCUSD",1721071802817,0.11,63494.0,63493.0,0.534292]
["bitfinex","BTCUSD",1721071802818,0.12084,63494.0,63493.0,0.534292]
["bitfinex","BTCUSD",1721071803023,0.12084,63494.0,63493.0,0.849287]
["bitfinex","BTCUSD",1721071803219,0.43084,63494.0,63493.0,0.219297]
["bitfinex","BTCUSD",1721071803460,0.12084,63480.0,63478.0,0.0659]
["bitfinex","BTCUSD",1721071803664,0.43084,63480.0,63479.0,0.00306353]
["bitfinex","BTCUSD",1721071804215,0.43084,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1721071804216,0.13078499,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1721071804424,0.12084,63487.0,63479.0,0.472596]
["bitfinex","BTCUSD",1721071804425,0.31,63484.0,63482.0,0.157524]
["bitfinex","BTCUSD",1721071804625,0.08105238,63503.0,63472.0,0.39615138]
["bitfinex","BTCUSD",1721071804626,0.12084,63473.0,63472.0,0.39615138]
["bitfinex","BTCUSD",1721071804838,0.43084,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1721071805043,0.12084,63473.0,63472.0,0.31816253]
["bitfinex","BTCUSD",1721071805255,0.12084,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1721071805666,0.43084,63464.0,63463.0,0.06316353]
["bitfinex","BTCUSD",1721071805877,0.43084,63464.0,63462.0,0.00306353]
["bitfinex","BTCUSD",1721071805878,0.31,63463.0,63462.0,0.00306353]
["bitfinex","BTCUSD",1721071806371,0.062,63483.0,63462.0,0.00306353]
["bitfinex","BTCUSD",1721071806372,0.12084,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721071806571,0.12084,63473.0,63472.0,0.486648]
["bitfinex","BTCUSD",1721071806791,0.12084,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1721071806998,0.12084,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1721071807206,0.31,63482.0,63480.0,0.08105238]
["bitfinex","BTCUSD",1721071807408,0.12084,63487.0,63486.0,0.787575]
["bitfinex","BTCUSD",1721071807614,0.12084,63487.0,63486.0,1.102605]
["bitfinex","BTCUSD",1721071807820,0.00084,63498.0,63486.0,1.102605]
["bitfinex","BTCUSD",1721071807821,0.00084,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721071808239,0.56243279,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721071808446,0.13159279,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1721071808649,0.00084,63498.0,63497.0,1.102412]
["bitfinex","BTCUSD",1721071809107,0.00084,63498.0,63497.0,0.810437]
["bitfinex","BTCUSD",1721071809324,0.00084,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1721071809526,0.12084,63492.0,63482.0,0.315049]
["bitfinex","BTCUSD",1721071809731,0.43084,63492.0,63485.0,0.315031]
["bitfinex","BTCUSD",1721071809934,0.31,63488.0,63487.0,0.157511]
["bitfinex","BTCUSD",1721071810140,0.12084,63492.0,63489.0,0.157505]
["bitfinex","BTCUSD",1721071810342,0.12084,63492.0,63487.0,0.08105238]
["bitfinex","BTCUSD",1721071810555,0.43084,63492.0,63489.0,0.472519]
["bitfinex","BTCUSD",1721071810796,0.12084,63481.0,63480.0,0.00306353]
["bitfinex","BTCUSD",1721071810967,0.12084,63481.0,63480.0,0.47565153]
["bitfinex","BTCUSD",1721071811209,0.31,63478.0,63477.0,0.0644]
["bitfinex","BTCUSD",1721071811419,0.12084,63481.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071811420,0.31,63475.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071811866,0.31,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1721071812087,0.12084,63481.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071812088,0.31,63475.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071812526,0.31,63476.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071812740,0.31,63475.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071813150,0.12084,63481.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071813151,0.31,63476.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071813362,0.31,63476.0,63475.0,0.00306353]
["bitfinex","BTCUSD",1721071813995,0.06,63480.0,63474.0,1.2457]
["bitfinex","BTCUSD",1721071813996,0.31,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1721071814208,0.50079522,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1721071814436,0.12084,63464.0,63463.0,0.4673]
["bitfinex","BTCUSD",1721071814637,0.43084,63464.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071814836,0.43084,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071814837,0.12084,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071815070,0.12084,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1721071815504,0.12084,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1721071815709,0.12084,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721071816305,0.3109,63484.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071816306,0.12084,63469.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071816527,0.12084,63469.0,63467.0,0.08105238]
["bitfinex","BTCUSD",1721071816528,0.43084,63469.0,63467.0,0.08105238]
["bitfinex","BTCUSD",1721071816744,0.43084,63469.0,63463.0,0.014]
["bitfinex","BTCUSD",1721071816745,0.31,63464.0,63463.0,0.014]
["bitfinex","BTCUSD",1721071817304,0.12084,63461.0,63460.0,0.23863138]
["bitfinex","BTCUSD",1721071817861,0.12084,63461.0,63460.0,0.56779038]
["bitfinex","BTCUSD",1721071818287,0.04665999,63487.0,63460.0,0.56779038]
["bitfinex","BTCUSD",1721071818288,0.12084,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721071818497,0.16477205,63484.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721071818498,0.12084,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721071818715,0.12084,63478.0,63476.0,0.315079]
["bitfinex","BTCUSD",1721071818716,0.25162883,63478.0,63476.0,0.315079]
["bitfinex","BTCUSD",1721071818935,0.12084,63478.0,63477.0,0.16060053]
["bitfinex","BTCUSD",1721071819148,0.25162959,63478.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071819357,0.25162959,63478.0,63476.0,0.00306353]
["bitfinex","BTCUSD",1721071819358,0.31,63477.0,63476.0,0.00306353]
["bitfinex","BTCUSD",1721071819565,0.44078959,63477.0,63476.0,0.00306353]
["bitfinex","BTCUSD",1721071819970,0.44078959,63477.0,63468.0,0.472678]
["bitfinex","BTCUSD",1721071819971,0.12084,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1721071820482,0.31,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721071820483,0.12084,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721071820685,0.43084,63476.0,63468.0,0.023]
["bitfinex","BTCUSD",1721071820893,0.43084,63476.0,63469.0,0.00306353]
["bitfinex","BTCUSD",1721071820894,0.31,63472.0,63469.0,0.00306353]
["bitfinex","BTCUSD",1721071821096,0.31,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721071821376,0.43084,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721071821553,0.2,63475.0,63473.0,0.157545]
["bitfinex","BTCUSD",1721071821750,0.23084,63476.0,63474.0,0.08411591]
["bitfinex","BTCUSD",1721071821751,0.12084,63476.0,63474.0,0.08411591]
["bitfinex","BTCUSD",1721071822173,0.12084,63476.0,63475.0,0.93086065]
["bitfinex","BTCUSD",1721071822320,0.001,63477.0,63475.0,0.93086065]
["bitfinex","BTCUSD",1721071822321,0.12084,63485.0,63475.0,0.16615065]
["bitfinex","BTCUSD",1721071822520,0.12084,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1721071822738,0.12084,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1721071822939,0.12084,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1721071823136,0.12084,63485.0,63484.0,1.10264]
["bitfinex","BTCUSD",1721071823565,0.12084,63485.0,63478.0,0.315067]
["bitfinex","BTCUSD",1721071823760,0.12084,63485.0,63475.0,0.153]
["bitfinex","BTCUSD",1721071823761,0.2,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1721071824056,0.12084,63485.0,63479.0,0.47565553]
["bitfinex","BTCUSD",1721071824057,0.31,63480.0,63479.0,0.47565553]
["bitfinex","BTCUSD",1721071824255,0.31,63480.0,63479.0,0.472592]
["bitfinex","BTCUSD",1721071824489,0.00084,63498.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071824490,0.43084,63478.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071824688,0.43084,63478.0,63474.0,0.08105238]
["bitfinex","BTCUSD",1721071824689,0.43084,63478.0,63476.0,0.00306353]
["bitfinex","BTCUSD",1721071825243,0.31,63476.0,63475.0,0.00306353]
["bitfinex","BTCUSD",1721071825450,0.12084,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1721071825657,0.12084,63478.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071825872,0.43084,63478.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071826072,0.31,63474.0,63473.0,0.157546]
["bitfinex","BTCUSD",1721071826271,0.31,63474.0,63472.0,0.00306353]
["bitfinex","BTCUSD",1721071826272,0.31,63473.0,63472.0,0.16061253]
["bitfinex","BTCUSD",1721071826487,0.31,63473.0,63472.0,0.00306353]
["bitfinex","BTCUSD",1721071826697,0.06,63485.0,63469.0,0.00306353]
["bitfinex","BTCUSD",1721071826698,0.43084,63470.0,63469.0,0.00306353]
["bitfinex","BTCUSD",1721071827078,0.12084,63470.0,63468.0,0.00306353]
["bitfinex","BTCUSD",1721071827232,0.12084,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721071827434,0.12084,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721071827860,0.12084,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721071828059,0.001,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1721071828265,0.001,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1721071828465,0.001,63474.0,63473.0,0.787735]
["bitfinex","BTCUSD",1721071829099,0.001,63474.0,63473.0,1.102829]
["bitfinex","BTCUSD",1721071829246,0.001,63474.0,63473.0,1.125829]
["bitfinex","BTCUSD",1721071829461,0.12084,63477.0,63473.0,1.125829]
["bitfinex","BTCUSD",1721071829462,0.12084,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1721071829694,0.12084,63477.0,63476.0,0.86874938]
["bitfinex","BTCUSD",1721071830104,0.12084,63486.0,63485.0,0.472552]
["bitfinex","BTCUSD",1721071830308,0.12084,63486.0,63485.0,0.787587]
["bitfinex","BTCUSD",1721071830507,0.12084,63486.0,63485.0,1.102622]
["bitfinex","BTCUSD",1721071831781,0.12084,63486.0,63485.0,0.810587]
["bitfinex","BTCUSD",1721071832985,0.43084,63486.0,63485.0,0.486552]
["bitfinex","BTCUSD",1721071833181,0.43084,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071833625,0.18084,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071833787,0.12084,63486.0,63485.0,0.171517]
["bitfinex","BTCUSD",1721071833994,0.00084,63498.0,63490.0,0.157504]
["bitfinex","BTCUSD",1721071834194,0.12084,63489.0,63488.0,0.472527]
["bitfinex","BTCUSD",1721071834394,0.31,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071834803,0.50687972,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071835120,0.64267972,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071835341,0.96368314,63486.0,63485.0,0.014]
["bitfinex","BTCUSD",1721071835565,0.96368314,63486.0,63470.0,0.00306353]
["bitfinex","BTCUSD",1721071835566,0.63274,63471.0,63470.0,0.00306353]
["bitfinex","BTCUSD",1721071835761,0.57274,63471.0,63470.0,0.00306353]
["bitfinex","BTCUSD",1721071835976,0.57274,63471.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721071835977,0.43084,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721071836536,0.12084,63462.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071836949,0.31,63461.0,63460.0,0.08105238]
["bitfinex","BTCUSD",1721071837164,0.12084,63455.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721071837393,0.31,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721071837719,0.31,63454.0,63453.0,0.23864838]
["bitfinex","BTCUSD",1721071837943,0.2,63454.0,63453.0,0.23864838]
["bitfinex","BTCUSD",1721071838091,0.31,63454.0,63453.0,0.23864838]
["bitfinex","BTCUSD",1721071838687,0.31,63454.0,63453.0,0.08105238]
["bitfinex","BTCUSD",1721071839094,0.31,63453.0,63452.0,0.000924]
["bitfinex","BTCUSD",1721071839731,0.31,63453.0,63452.0,0.08197638]
["bitfinex","BTCUSD",1721071840337,0.311,63453.0,63452.0,0.09597638]
["bitfinex","BTCUSD",1721071841521,0.371,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071841706,0.6462501,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071841847,1.90771922,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071842048,2.08436855,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071842257,2.26869618,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071842459,2.88775829,63453.0,63452.0,0.014924]
["bitfinex","BTCUSD",1721071842690,1.207719,63449.0,63433.0,0.4863143]
["bitfinex","BTCUSD",1721071842888,1.30217981,63449.0,63433.0,0.4863143]
["bitfinex","BTCUSD",1721071843043,1.48650984,63449.0,63433.0,0.4863143]
["bitfinex","BTCUSD",1721071843241,0.43084,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071844502,0.77943886,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071844795,0.94434042,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071844948,1.70598614,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071845155,0.85759512,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071845483,0.91759512,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071845840,0.91759473,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071846045,1.07527273,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071846246,0.91759473,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071846451,1.07527273,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071846649,1.07627273,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071846850,1.23994874,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071847050,1.07527273,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071847267,2.04798673,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071847431,2.52701943,63420.0,63419.0,0.009229]
["bitfinex","BTCUSD",1721071847629,2.52701943,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071848058,2.15199287,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071848416,1.28139087,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071848623,1.07159473,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071848897,0.84669473,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071849105,0.77576242,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071849224,0.71576242,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071849431,0.77576242,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071849631,0.93345524,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071849836,0.76377724,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071850043,0.56177724,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071850284,0.44284,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071851128,0.12084,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071851329,0.12084,63420.0,63419.0,0.15768148]
["bitfinex","BTCUSD",1721071851645,0.13184,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071851831,0.43084,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071853783,0.57244,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071853976,0.57344,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071854397,0.63344,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071854606,0.57344,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071854810,0.43184,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071855017,0.43084,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071855221,0.43184,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071855860,0.12184,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071856070,0.0636,63433.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071856071,0.12084,63439.0,63419.0,0.14730048]
["bitfinex","BTCUSD",1721071856282,0.2,63442.0,63435.0,0.0643]
["bitfinex","BTCUSD",1721071856283,0.12084,63441.0,63435.0,0.0643]
["bitfinex","BTCUSD",1721071856653,0.2,63432.0,63429.0,0.0643]
["bitfinex","BTCUSD",1721071856859,0.2,63430.0,63429.0,0.0643]
["bitfinex","BTCUSD",1721071857063,0.12084,63433.0,63429.0,0.0633]
["bitfinex","BTCUSD",1721071857278,0.12084,63433.0,63432.0,0.472947]
["bitfinex","BTCUSD",1721071857487,0.12084,63433.0,63430.0,0.00306353]
["bitfinex","BTCUSD",1721071857697,0.31,63431.0,63430.0,0.00306353]
["bitfinex","BTCUSD",1721071857905,0.01877242,63444.0,63419.0,0.08300048]
["bitfinex","BTCUSD",1721071857906,0.12084,63422.0,63421.0,0.00306353]
["bitfinex","BTCUSD",1721071858114,0.43084,63422.0,63421.0,0.00306353]
["bitfinex","BTCUSD",1721071858523,0.43084,63422.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071858524,0.31,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071859151,0.32084,63422.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071859555,0.31,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071860768,0.4749,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071861184,0.31,63420.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071861387,0.12084,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721071861803,0.12084,63422.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071861804,0.32084,63422.0,63419.0,4.8e-07]
["bitfinex","BTCUSD",1721071862212,0.32084,63422.0,63421.0,1.009756]
["bitfinex","BTCUSD",1721071862213,0.12084,63422.0,63421.0,1.009756]
["bitfinex","BTCUSD",1721071862415,0.0093848,63454.0,63421.0,1.009756]
["bitfinex","BTCUSD",1721071862416,0.12084,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1721071862646,0.12084,63439.0,63421.0,0.0867]
["bitfinex","BTCUSD",1721071862647,0.43084,63439.0,63438.0,0.00306353]
["bitfinex","BTCUSD",1721071862862,0.12084,63439.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721071863081,0.12084,63439.0,63435.0,0.00306353]
["bitfinex","BTCUSD",1721071863082,0.2,63438.0,63435.0,0.00306353]
["bitfinex","BTCUSD",1721071863293,0.2,63438.0,63434.0,0.156643]
["bitfinex","BTCUSD",1721071863496,0.12084,63439.0,63434.0,0.156643]
["bitfinex","BTCUSD",1721071863700,0.12084,63439.0,63432.0,0.0778]
["bitfinex","BTCUSD",1721071863701,0.2,63437.0,63435.0,0.00306353]
["bitfinex","BTCUSD",1721071863905,0.31,63436.0,63435.0,0.00306353]
["bitfinex","BTCUSD",1721071864111,0.32084,63426.0,63425.0,0.08266353]
["bitfinex","BTCUSD",1721071864326,0.32084,63426.0,63425.0,0.10566353]
["bitfinex","BTCUSD",1721071864327,0.12084,63426.0,63425.0,0.10566353]
["bitfinex","BTCUSD",1721071864546,0.12084,63426.0,63425.0,0.1026]
["bitfinex","BTCUSD",1721071864750,0.43084,63426.0,63425.0,0.0796]
["bitfinex","BTCUSD",1721071864958,0.12084,63426.0,63425.0,0.0796]
["bitfinex","BTCUSD",1721071865380,0.2,63424.0,63422.0,0.00306353]
["bitfinex","BTCUSD",1721071865582,0.23184,63426.0,63414.0,0.00011]
["bitfinex","BTCUSD",1721071865583,0.31,63420.0,63414.0,0.00011]
["bitfinex","BTCUSD",1721071865794,1.59122882,63420.0,63414.0,0.00011]
["bitfinex","BTCUSD",1721071866000,1.59122882,63420.0,63414.0,1e-08]
["bitfinex","BTCUSD",1721071866001,0.813431,63415.0,63414.0,1e-08]
["bitfinex","BTCUSD",1721071866207,2.7948154,63415.0,63414.0,1e-08]
["bitfinex","BTCUSD",1721071867049,2.4794334,63415.0,63414.0,1e-08]
["bitfinex","BTCUSD",1721071867255,2.7948154,63415.0,63414.0,1e-08]
["bitfinex","BTCUSD",1721071867476,2.7948154,63415.0,63410.0,0.009229]
["bitfinex","BTCUSD",1721071867477,1.738455,63411.0,63410.0,0.009229]
["bitfinex","BTCUSD",1721071867670,1.738455,63411.0,63410.0,0.009189]
["bitfinex","BTCUSD",1721071867671,2.97529673,63411.0,63410.0,0.009189]
["bitfinex","BTCUSD",1721071867876,1.7840614,63411.0,63410.0,0.009189]
["bitfinex","BTCUSD",1721071868087,1.047676,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071868296,2.0996743,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071868712,2.98179221,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071868919,3.81269621,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071869124,1.72520935,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071869330,1.7842223,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071869542,2.4151263,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071869750,1.7842223,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071869954,2.0996743,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071870159,3.06450378,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071870363,3.0551263,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071870564,3.3705783,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071871173,2.72768569,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071871379,3.3659171,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071871586,3.35385355,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071871803,1.87094955,63401.0,63384.0,0.009174]
["bitfinex","BTCUSD",1721071872043,1.58052734,63401.0,63385.0,0.08105238]
["bitfinex","BTCUSD",1721071872281,1.58052734,63401.0,63386.0,0.325632]
["bitfinex","BTCUSD",1721071872282,1.15884569,63401.0,63386.0,0.325632]
["bitfinex","BTCUSD",1721071872502,1.01884569,63401.0,63388.0,0.0611]
["bitfinex","BTCUSD",1721071872713,1.01884569,63401.0,63393.0,0.08105238]
["bitfinex","BTCUSD",1721071872921,0.60846747,63401.0,63388.0,0.0611]
["bitfinex","BTCUSD",1721071873134,1.18141987,63401.0,63388.0,0.0611]
["bitfinex","BTCUSD",1721071873337,1.18141987,63401.0,63386.0,0.167866]
["bitfinex","BTCUSD",1721071873338,1.4813992,63401.0,63386.0,0.010105]
["bitfinex","BTCUSD",1721071873537,1.7968512,63401.0,63386.0,0.010105]
["bitfinex","BTCUSD",1721071873740,2.59065765,63401.0,63386.0,0.010105]
["bitfinex","BTCUSD",1721071873953,1.0049112,63401.0,63386.0,0.010105]
["bitfinex","BTCUSD",1721071874369,1.33235508,63401.0,63386.0,0.010105]
["bitfinex","BTCUSD",1721071874998,0.49107135,63401.0,63400.0,1.657728]
["bitfinex","BTCUSD",1721071875206,0.49107135,63401.0,63400.0,2.289566]
["bitfinex","BTCUSD",1721071875207,0.02967584,63401.0,63400.0,2.289566]
["bitfinex","BTCUSD",1721071875416,0.00938028,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721071875633,0.00938028,63405.0,63404.0,0.86964438]
["bitfinex","BTCUSD",1721071875634,0.14029856,63405.0,63404.0,0.86964438]
["bitfinex","BTCUSD",1721071875824,0.00938028,63405.0,63404.0,0.55420738]
["bitfinex","BTCUSD",1721071876049,0.00938028,63405.0,63404.0,0.08105238]
["bitfinex","BTCUSD",1721071876262,0.14030741,63405.0,63401.0,0.08411591]
["bitfinex","BTCUSD",1721071876468,0.00938028,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721071876697,0.00938028,63405.0,63404.0,0.473155]
["bitfinex","BTCUSD",1721071876877,0.00938028,63405.0,63404.0,1.127029]
["bitfinex","BTCUSD",1721071877281,0.01038028,63405.0,63404.0,1.127029]
["bitfinex","BTCUSD",1721071877491,0.00938028,63405.0,63404.0,1.127029]
["bitfinex","BTCUSD",1721071877709,0.01876681,63426.0,63407.0,0.315422]
["bitfinex","BTCUSD",1721071877710,0.12084,63426.0,63407.0,0.315422]
["bitfinex","BTCUSD",1721071877916,0.12084,63426.0,63417.0,0.08105238]
["bitfinex","BTCUSD",1721071877917,0.12084,63424.0,63417.0,0.08105238]
["bitfinex","BTCUSD",1721071878125,0.2,63422.0,63411.0,0.08105238]
["bitfinex","BTCUSD",1721071878355,0.13089468,63421.0,63414.0,0.157692]
["bitfinex","BTCUSD",1721071878553,0.13089468,63421.0,63412.0,0.315397]
["bitfinex","BTCUSD",1721071878554,0.2,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721071878871,0.2945234,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721071879008,0.2945234,63422.0,63416.0,0.315373]
["bitfinex","BTCUSD",1721071879009,0.4945234,63422.0,63416.0,0.315373]
["bitfinex","BTCUSD",1721071879191,0.11,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721071879192,0.2945234,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721071879597,0.2945234,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721071879815,0.2,63423.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721071879816,0.12084,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721071880030,0.25173926,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721071880240,0.2,63416.0,63405.0,0.31849453]
["bitfinex","BTCUSD",1721071880473,0.2,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071880474,0.13090442,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071880683,0.2,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071880684,0.13090442,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071880879,0.2,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071880880,0.13090442,63413.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071881129,0.13091042,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1721071881333,0.12084,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721071881536,0.49455859,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1721071881784,0.29455859,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721071881980,0.12084,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1721071882182,0.12084,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1721071882422,0.12084,63410.0,63405.0,0.00306353]
["bitfinex","BTCUSD",1721071882423,0.12084,63410.0,63405.0,0.31543]
["bitfinex","BTCUSD",1721071882844,0.12084,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1721071883458,0.25176254,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1721071883661,0.12084,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1721071883838,0.12084,63410.0,63405.0,0.011]
["bitfinex","BTCUSD",1721071883839,0.32184,63410.0,63405.0,0.011]
["bitfinex","BTCUSD",1721071884041,0.32184,63410.0,63401.0,0.00306353]
["bitfinex","BTCUSD",1721071884042,0.31,63406.0,63401.0,0.00306353]
["bitfinex","BTCUSD",1721071884247,0.12084,63402.0,63400.0,1.500924]
["bitfinex","BTCUSD",1721071884449,0.13093803,63401.0,63400.0,1.658652]
["bitfinex","BTCUSD",1721071884612,0.29461638,63401.0,63400.0,1.500924]
["bitfinex","BTCUSD",1721071884812,0.13093803,63401.0,63400.0,1.974109]
["bitfinex","BTCUSD",1721071885016,0.13093803,63401.0,63400.0,1.658652]
["bitfinex","BTCUSD",1721071885436,0.13094017,63401.0,63400.0,1.658652]
["bitfinex","BTCUSD",1721071886205,0.13094017,63401.0,63400.0,1.500924]
["bitfinex","BTCUSD",1721071886419,0.76952785,63401.0,63400.0,1.500924]
["bitfinex","BTCUSD",1721071886621,0.96596975,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071886816,0.96597249,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071887012,0.80107249,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071887368,0.96697249,63401.0,63400.0,1.31156002]
["bitfinex","BTCUSD",1721071887569,1.08781249,63401.0,63400.0,1.31156002]
["bitfinex","BTCUSD",1721071887796,1.08681249,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071888160,0.71687249,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071888359,1.14771249,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071888563,1.39333477,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071888763,1.45333477,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071889011,2.02072277,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071889218,1.63054477,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071889656,1.57054477,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071889792,1.48733477,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071889991,1.24176038,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071890225,0.77686038,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071890431,0.41550076,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071890741,0.72550076,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071891148,0.29466076,63401.0,63400.0,1.46128802]
["bitfinex","BTCUSD",1721071891348,0.13097308,63401.0,63400.0,2.40765902]
["bitfinex","BTCUSD",1721071891612,0.12084,63409.0,63404.0,0.315432]
["bitfinex","BTCUSD",1721071891799,0.20510773,63429.0,63407.0,0.22085238]
["bitfinex","BTCUSD",1721071891800,0.01878789,63416.0,63407.0,0.22085238]
["bitfinex","BTCUSD",1721071892026,0.00084,63429.0,63407.0,0.22085238]
["bitfinex","BTCUSD",1721071892027,0.00084,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1721071892230,0.00084,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1721071892573,0.00084,63429.0,63422.0,0.05192551]
["bitfinex","BTCUSD",1721071892574,0.12168,63429.0,63422.0,0.05192551]
["bitfinex","BTCUSD",1721071892833,0.12168,63429.0,63408.0,0.06810676]
["bitfinex","BTCUSD",1721071892834,0.12084,63417.0,63409.0,0.39646338]
["bitfinex","BTCUSD",1721071893121,0.3649,63424.0,63416.0,0.08105238]
["bitfinex","BTCUSD",1721071893122,0.2,63423.0,63416.0,0.08105238]
["bitfinex","BTCUSD",1721071893357,0.00084,63429.0,63416.0,0.08105238]
["bitfinex","BTCUSD",1721071893556,0.00084,63429.0,63407.0,0.0754]
["bitfinex","BTCUSD",1721071893557,0.2,63412.0,63407.0,0.0754]
["bitfinex","BTCUSD",1721071893759,0.2,63412.0,63406.0,0.0664]
["bitfinex","BTCUSD",1721071893989,0.2,63412.0,63408.0,0.08105238]
["bitfinex","BTCUSD",1721071894168,0.12084,63413.0,63408.0,0.00306353]
["bitfinex","BTCUSD",1721071894369,0.12084,63413.0,63398.0,0.0664]
["bitfinex","BTCUSD",1721071894370,0.2,63412.0,63405.0,0.157715]
["bitfinex","BTCUSD",1721071894630,0.2,63412.0,63402.0,0.00306353]
["bitfinex","BTCUSD",1721071894631,0.31,63403.0,63402.0,0.00306353]
["bitfinex","BTCUSD",1721071894839,0.12084,63405.0,63402.0,0.00306353]
["bitfinex","BTCUSD",1721071894840,0.32084,63405.0,63402.0,0.00306353]
["bitfinex","BTCUSD",1721071895037,0.32084,63405.0,63402.0,0.157721]
["bitfinex","BTCUSD",1721071895245,0.32084,63405.0,63400.0,1.46128702]
["bitfinex","BTCUSD",1721071895447,0.2,63404.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071895599,0.12084,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1721071896007,0.12084,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721071896183,0.12084,63405.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071896552,0.09421,63421.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071896553,0.12084,63413.0,63401.0,0.08105238]
["bitfinex","BTCUSD",1721071896670,0.12084,63413.0,63405.0,0.315429]
["bitfinex","BTCUSD",1721071896921,0.2,63410.0,63405.0,0.157715]
["bitfinex","BTCUSD",1721071897119,0.31,63403.0,63402.0,0.00306353]
["bitfinex","BTCUSD",1721071897345,0.2,63402.0,63401.0,0.00306353]
["bitfinex","BTCUSD",1721071897517,0.2,63404.0,63401.0,0.16078953]
["bitfinex","BTCUSD",1721071897717,0.1649,63416.0,63402.0,0.08105238]
["bitfinex","BTCUSD",1721071897718,0.12084,63413.0,63402.0,0.08105238]
["bitfinex","BTCUSD",1721071897913,0.09421,63426.0,63403.0,0.00306353]
["bitfinex","BTCUSD",1721071897914,0.12084,63404.0,63403.0,0.00306353]
["bitfinex","BTCUSD",1721071898196,0.67679238,63404.0,63403.0,0.00306353]
["bitfinex","BTCUSD",1721071898398,0.77100238,63404.0,63403.0,0.00306353]
["bitfinex","BTCUSD",1721071898523,0.77100238,63404.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071898524,0.4749,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071898729,0.60585508,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071898929,0.6058589,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071899131,0.60586327,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071899847,0.78670327,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071900406,0.88091327,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071900605,0.82091327,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071901602,0.820931,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071902010,0.82093133,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071903595,0.72672133,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071904144,0.78672121,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071904344,0.72672121,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071904809,0.59574,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071905006,0.72672016,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071905418,0.12084,63401.0,63400.0,1.30356002]
["bitfinex","BTCUSD",1721071905818,0.12084,63401.0,63400.0,1.46128802]
["bitfinex","BTCUSD",1721071906037,0.12084,63401.0,63400.0,2.09220202]
["bitfinex","BTCUSD",1721071906240,0.2,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1721071906241,0.12084,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1721071906447,0.12084,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1721071906651,0.12084,63408.0,63407.0,0.16077453]
["bitfinex","BTCUSD",1721071906856,0.12084,63408.0,63407.0,0.47619653]
["bitfinex","BTCUSD",1721071907302,0.12084,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1721071908118,0.12084,63408.0,63405.0,0.16077753]
["bitfinex","BTCUSD",1721071908325,0.12084,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1721071908469,0.12084,63408.0,63407.0,0.16077453]
["bitfinex","BTCUSD",1721071908668,0.12084,63408.0,63407.0,0.47619653]
["bitfinex","BTCUSD",1721071909073,0.12084,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1721071909754,0.12084,63408.0,63405.0,0.00306353]
["bitfinex","BTCUSD",1721071909946,0.12084,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1721071910232,0.12084,63408.0,63407.0,0.16077453]
["bitfinex","BTCUSD",1721071910584,0.12084,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1721071911224,0.12084,63408.0,63405.0,0.00306353]
["bitfinex","BTCUSD",1721071911427,0.12084,63408.0,63407.0,0.00306353]
["bitfinex","BTCUSD",1721071911808,0.12084,63408.0,63404.0,0.16078053]
["bitfinex","BTCUSD",1721071912007,0.31,63405.0,63404.0,0.00306353]
["bitfinex","BTCUSD",1721071912240,0.31,63405.0,63394.0,0.315482]
["bitfinex","BTCUSD",1721071912241,0.2,63405.0,63394.0,0.315482]
["bitfinex","BTCUSD",1721071912418,0.2,63405.0,63398.0,0.315466]
["bitfinex","BTCUSD",1721071912622,0.2,63405.0,63401.0,0.00306353]
["bitfinex","BTCUSD",1721071912824,0.2,63405.0,63400.0,1.46128802]
["bitfinex","BTCUSD",1721071913028,0.11,63407.0,63400.0,1.46128802]
["bitfinex","BTCUSD",1721071913029,0.2,63406.0,63400.0,1.46128802]
["bitfinex","BTCUSD",1721071913245,0.2,63405.0,63401.0,0.00281084]
["bitfinex","BTCUSD",1721071913712,0.1649,63414.0,63403.0,0.00281084]
["bitfinex","BTCUSD",1721071913914,0.12084,63415.0,63409.0,0.08105238]
["bitfinex","BTCUSD",1721071914301,0.20084,63424.0,63410.0,0.0827]
["bitfinex","BTCUSD",1721071914302,0.00084,63424.0,63410.0,0.0827]
["bitfinex","BTCUSD",1721071914498,0.13092432,63423.0,63416.0,0.0602]
["bitfinex","BTCUSD",1721071914698,0.12084,63420.0,63416.0,0.0602]
["bitfinex","BTCUSD",1721071914907,0.13092432,63419.0,63416.0,0.0602]
["bitfinex","BTCUSD",1721071915724,0.12084,63420.0,63416.0,0.0602]
["bitfinex","BTCUSD",1721071916123,0.2,63419.0,63416.0,0.0602]
["bitfinex","BTCUSD",1721071916323,0.12084,63420.0,63416.0,0.217888]
["bitfinex","BTCUSD",1721071916532,0.00084,63424.0,63418.0,0.08105238]
["bitfinex","BTCUSD",1721071916720,0.00084,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721071917110,0.00084,63424.0,63420.0,0.0031533]
["bitfinex","BTCUSD",1721071917370,0.00084,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1721071917695,0.00084,63424.0,63423.0,0.788357]
["bitfinex","BTCUSD",1721071917896,0.00084,63424.0,63423.0,1.2663]
["bitfinex","BTCUSD",1721071918315,0.1662,63441.0,63423.0,1.2663]
["bitfinex","BTCUSD",1721071918316,0.12084,63459.0,63429.0,0.1396]
["bitfinex","BTCUSD",1721071918539,0.01879678,63461.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721071918540,0.32084,63451.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721071918737,0.0658,63455.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721071918738,0.12084,63444.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721071918965,0.12084,63444.0,63430.0,0.023]
["bitfinex","BTCUSD",1721071918966,0.12084,63444.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721071919137,0.12084,63444.0,63436.0,0.08105238]
["bitfinex","BTCUSD",1721071919337,0.12084,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1721071919536,0.12084,63444.0,63438.0,0.315264]
["bitfinex","BTCUSD",1721071919738,0.12084,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1721071919969,0.0658,63455.0,63430.0,0.180653]
["bitfinex","BTCUSD",1721071919970,0.12084,63436.0,63430.0,0.180653]
["bitfinex","BTCUSD",1721071920111,0.12084,63436.0,63432.0,0.315296]
["bitfinex","BTCUSD",1721071920311,0.15945238,63454.0,63432.0,0.08420504]
["bitfinex","BTCUSD",1721071920312,0.12084,63444.0,63432.0,0.08420504]
["bitfinex","BTCUSD",1721071920514,0.12084,63444.0,63429.0,0.1396]
["bitfinex","BTCUSD",1721071920515,0.12084,63444.0,63440.0,0.315254]
["bitfinex","BTCUSD",1721071920724,0.12084,63444.0,63433.0,0.023]
["bitfinex","BTCUSD",1721071920725,0.12084,63444.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721071920726,0.32084,63444.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721071921077,0.32084,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721071921078,0.12084,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721071921495,0.0653,63442.0,63418.0,0.0648]
["bitfinex","BTCUSD",1721071921621,0.12084,63424.0,63419.0,0.48937783]
["bitfinex","BTCUSD",1721071921825,0.12084,63424.0,63422.0,0.157671]
["bitfinex","BTCUSD",1721071922218,0.12084,63424.0,63419.0,0.00306353]
["bitfinex","BTCUSD",1721071922219,0.12084,63433.0,63421.0,0.08420571]
["bitfinex","BTCUSD",1721071922453,0.12084,63440.0,63431.0,0.08105238]
["bitfinex","BTCUSD",1721071922658,0.080797,63454.0,63438.0,0.14275238]
["bitfinex","BTCUSD",1721071922659,0.12084,63451.0,63438.0,0.14275238]
["bitfinex","BTCUSD",1721071922832,0.12084,63444.0,63441.0,0.157624]
["bitfinex","BTCUSD",1721071923356,0.11,63451.0,63442.0,0.00315247]
["bitfinex","BTCUSD",1721071923357,0.12084,63451.0,63442.0,0.00315247]
["bitfinex","BTCUSD",1721071923566,0.1422,63468.0,63442.0,0.00315247]
["bitfinex","BTCUSD",1721071923567,0.12084,63458.0,63442.0,0.00315247]
["bitfinex","BTCUSD",1721071923770,0.12084,63458.0,63438.0,0.0617]
["bitfinex","BTCUSD",1721071923771,0.32084,63447.0,63439.0,0.08105238]
["bitfinex","BTCUSD",1721071923973,0.32084,63447.0,63446.0,0.55389438]
["bitfinex","BTCUSD",1721071923974,0.12084,63447.0,63446.0,0.55389438]
["bitfinex","BTCUSD",1721071924187,0.06999066,63470.0,63446.0,0.08105238]
["bitfinex","BTCUSD",1721071924188,0.12084,63454.0,63446.0,0.08105238]
["bitfinex","BTCUSD",1721071924402,0.12084,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721071924607,0.12084,63444.0,63436.0,0.397876]
["bitfinex","BTCUSD",1721071924780,0.2,63443.0,63439.0,0.15763]
["bitfinex","BTCUSD",1721071925364,0.2,63443.0,63439.0,0.472891]
["bitfinex","BTCUSD",1721071925738,0.12084,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1721071925949,0.12084,63444.0,63436.0,0.397876]
["bitfinex","BTCUSD",1721071926169,0.12084,63454.0,63440.0,0.08105238]
["bitfinex","BTCUSD",1721071926371,0.12084,63454.0,63444.0,0.315234]
["bitfinex","BTCUSD",1721071926581,0.12084,63454.0,63441.0,0.023]
["bitfinex","BTCUSD",1721071926582,0.12084,63454.0,63447.0,0.08105238]
["bitfinex","BTCUSD",1721071926796,0.12084,63454.0,63449.0,0.315213]
["bitfinex","BTCUSD",1721071926997,0.12084,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1721071927731,0.12084,63454.0,63453.0,0.787982]
["bitfinex","BTCUSD",1721071927936,0.17455,63469.0,63457.0,0.061]
["bitfinex","BTCUSD",1721071927937,0.00835,63469.0,63457.0,0.061]
["bitfinex","BTCUSD",1721071928174,0.00835,63469.0,63461.0,0.157575]
["bitfinex","BTCUSD",1721071928382,0.00835,63469.0,63460.0,0.472734]
["bitfinex","BTCUSD",1721071928383,0.12084,63465.0,63460.0,0.472734]
["bitfinex","BTCUSD",1721071928556,0.12084,63465.0,63460.0,0.157577]
["bitfinex","BTCUSD",1721071928768,0.11835,63469.0,63464.0,0.08105238]
["bitfinex","BTCUSD",1721071928769,0.00835,63469.0,63464.0,0.08105238]
["bitfinex","BTCUSD",1721071928968,0.00835,63469.0,63457.0,0.061]
["bitfinex","BTCUSD",1721071928969,0.20835,63469.0,63462.0,0.315146]
["bitfinex","BTCUSD",1721071929144,0.20835,63469.0,63457.0,0.061]
["bitfinex","BTCUSD",1721071929145,0.20835,63469.0,63459.0,0.315161]
["bitfinex","BTCUSD",1721071929146,0.12084,63461.0,63459.0,0.315161]
["bitfinex","BTCUSD",1721071929345,0.00835,63469.0,63457.0,0.061]
["bitfinex","BTCUSD",1721071929346,0.12084,63468.0,63462.0,0.315145]
["bitfinex","BTCUSD",1721071929543,0.12084,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721071929775,0.00835,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721071929974,0.00835,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1721071930180,0.00835,63469.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721071930331,0.00835,63469.0,63463.0,0.023]
["bitfinex","BTCUSD",1721071930332,0.2,63468.0,63463.0,0.023]
["bitfinex","BTCUSD",1721071930532,0.2,63468.0,63448.0,0.1]
["bitfinex","BTCUSD",1721071930533,0.12084,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1721071930744,0.12084,63465.0,63464.0,0.495708]
["bitfinex","BTCUSD",1721071931151,0.12084,63465.0,63464.0,0.810847]
["bitfinex","BTCUSD",1721071931348,0.00835,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1721071931553,0.00835,63469.0,63468.0,0.810797]
["bitfinex","BTCUSD",1721071931752,0.00835,63484.0,63468.0,0.810797]
["bitfinex","BTCUSD",1721071931753,0.00835,63484.0,63479.0,0.0757]
["bitfinex","BTCUSD",1721071931962,0.00835,63484.0,63483.0,0.0653]
["bitfinex","BTCUSD",1721071932166,0.00835,63484.0,63469.0,0.39616638]
["bitfinex","BTCUSD",1721071932167,0.32084,63482.0,63474.0,0.222844]
["bitfinex","BTCUSD",1721071932387,0.2,63481.0,63475.0,0.00306353]
["bitfinex","BTCUSD",1721071932818,0.23084,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1721071932819,0.12084,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1721071933012,0.12084,63482.0,63478.0,0.00306353]
["bitfinex","BTCUSD",1721071933256,0.12084,63482.0,63478.0,0.16059753]
["bitfinex","BTCUSD",1721071933481,0.00835,63484.0,63478.0,0.16059753]
["bitfinex","BTCUSD",1721071933482,0.12084,63480.0,63478.0,0.16059753]
["bitfinex","BTCUSD",1721071933647,0.00835,63484.0,63478.0,0.00306353]
["bitfinex","BTCUSD",1721071933811,0.00835,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1721071935268,0.00835,63484.0,63483.0,1.12880408]
["bitfinex","BTCUSD",1721071936435,0.00835,63484.0,63477.0,0.00306353]
["bitfinex","BTCUSD",1721071936641,0.00835,63484.0,63467.0,0.0635]
["bitfinex","BTCUSD",1721071936642,0.12084,63470.0,63467.0,0.0635]
["bitfinex","BTCUSD",1721071936841,0.12084,63470.0,63464.0,0.08376353]
["bitfinex","BTCUSD",1721071936842,0.2,63469.0,63464.0,0.08376353]
["bitfinex","BTCUSD",1721071937118,0.23084,63470.0,63464.0,0.08376353]
["bitfinex","BTCUSD",1721071937119,0.12084,63470.0,63464.0,0.08376353]
["bitfinex","BTCUSD",1721071937339,0.12084,63478.0,63469.0,0.08411591]
["bitfinex","BTCUSD",1721071937579,0.12084,63478.0,63477.0,0.472611]
["bitfinex","BTCUSD",1721071938012,0.00835,63484.0,63477.0,0.472611]
["bitfinex","BTCUSD",1721071938013,0.00835,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1721071938234,0.00835,63484.0,63483.0,0.180522]
["bitfinex","BTCUSD",1721071938664,0.00835,63484.0,63483.0,0.81061]
["bitfinex","BTCUSD",1721071938867,0.12919,63484.0,63483.0,0.495566]
["bitfinex","BTCUSD",1721071939022,0.12084,63483.0,63479.0,0.0635]
["bitfinex","BTCUSD",1721071939224,0.12084,63483.0,63482.0,0.472573]
["bitfinex","BTCUSD",1721071939500,0.12084,63483.0,63482.0,0.495573]
["bitfinex","BTCUSD",1721071939700,0.00835,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1721071940120,0.00835,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1721071941076,0.00835,63484.0,63483.0,0.81061]
["bitfinex","BTCUSD",1721071942455,0.00835,63484.0,63483.0,1.125654]
["bitfinex","BTCUSD",1721071942687,0.00835,63484.0,63479.0,0.0635]
["bitfinex","BTCUSD",1721071942888,0.12084,63482.0,63479.0,0.0635]
["bitfinex","BTCUSD",1721071943310,0.12084,63482.0,63479.0,0.221032]
["bitfinex","BTCUSD",1721071943544,0.12084,63482.0,63479.0,0.0635]
["bitfinex","BTCUSD",1721071943977,0.33078947,63481.0,63479.0,0.0635]
["bitfinex","BTCUSD",1721071944149,0.12084,63482.0,63479.0,0.221032]
["bitfinex","BTCUSD",1721071944355,0.29427722,63481.0,63479.0,0.22103]
["bitfinex","BTCUSD",1721071944559,0.13078996,63480.0,63479.0,0.22103]
["bitfinex","BTCUSD",1721071944867,0.00835,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1721071945109,0.00835,63484.0,63483.0,0.78761]
["bitfinex","BTCUSD",1721071945293,0.17182,63484.0,63483.0,1.102654]
["bitfinex","BTCUSD",1721071945492,0.00835,63484.0,63483.0,0.81061]
["bitfinex","BTCUSD",1721071945692,0.00835,63484.0,63483.0,1.125654]
["bitfinex","BTCUSD",1721071945898,0.00835,63488.0,63487.0,0.315025]
["bitfinex","BTCUSD",1721071946160,0.00835,63493.0,63487.0,0.20720167]
["bitfinex","BTCUSD",1721071946346,0.00835,63493.0,63492.0,0.7875]
["bitfinex","BTCUSD",1721071946548,0.1391053,63493.0,63492.0,0.8105]
["bitfinex","BTCUSD",1721071946679,0.1391053,63493.0,63492.0,1.1255]
["bitfinex","BTCUSD",1721071946680,0.00835,63493.0,63492.0,1.1255]
["bitfinex","BTCUSD",1721071949280,0.00835,63493.0,63492.0,1.35271791]
["bitfinex","BTCUSD",1721071949690,0.00835,63493.0,63492.0,1.43521791]
["bitfinex","BTCUSD",1721071950062,0.00835,63493.0,63492.0,1.75021791]
["bitfinex","BTCUSD",1721071950269,0.00835,63493.0,63492.0,1.85021791]
["bitfinex","BTCUSD",1721071950475,0.7140143,63523.0,63492.0,1.85021791]
["bitfinex","BTCUSD",1721071950476,0.13897845,63568.0,63533.0,0.15]
["bitfinex","BTCUSD",1721071950845,0.25241349,63598.0,63533.0,0.15]
["bitfinex","BTCUSD",1721071950846,0.06,63622.0,63537.0,0.1]
["bitfinex","BTCUSD",1721071951077,0.32419527,63664.0,63553.0,0.1]
["bitfinex","BTCUSD",1721071951078,0.90010215,63567.0,63553.0,0.1]
["bitfinex","BTCUSD",1721071951343,0.86173281,63644.0,63542.0,0.1]
["bitfinex","BTCUSD",1721071951344,1.0833355,63645.0,63621.0,0.7934]
["bitfinex","BTCUSD",1721071951577,0.2511861,63682.0,63621.0,0.7934]
["bitfinex","BTCUSD",1721071951578,0.07891031,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1721071951779,0.07891031,63659.0,63658.0,3.5298099]
["bitfinex","BTCUSD",1721071951941,0.0615,63701.0,63671.0,1.085285]
["bitfinex","BTCUSD",1721071952148,0.5,63756.0,63705.0,0.1]
["bitfinex","BTCUSD",1721071952149,0.16295238,63719.0,63705.0,0.1]
["bitfinex","BTCUSD",1721071952348,0.16295238,63719.0,63717.0,0.09161907]
["bitfinex","BTCUSD",1721071952349,0.0819,63719.0,63717.0,0.09161907]
["bitfinex","BTCUSD",1721071952689,0.012856,63715.0,63712.0,0.00306353]
["bitfinex","BTCUSD",1721071952893,0.0819,63719.0,63701.0,0.04795421]
["bitfinex","BTCUSD",1721071952894,0.0819,63719.0,63713.0,0.04582488]
["bitfinex","BTCUSD",1721071953004,0.0819,63719.0,63709.0,0.04583336]
["bitfinex","BTCUSD",1721071953005,0.0094756,63715.0,63709.0,0.04583336]
["bitfinex","BTCUSD",1721071953216,0.0094756,63715.0,63698.0,0.1374286]
["bitfinex","BTCUSD",1721071953217,0.0819,63719.0,63710.0,0.48937783]
["bitfinex","BTCUSD",1721071953421,0.5,63718.0,63710.0,0.00306353]
["bitfinex","BTCUSD",1721071953617,0.1662,63717.0,63712.0,0.4863143]
["bitfinex","BTCUSD",1721071953844,0.1662,63709.0,63692.0,0.00306353]
["bitfinex","BTCUSD",1721071954050,0.5,63710.0,63702.0,0.4859293]
["bitfinex","BTCUSD",1721071954250,0.5,63710.0,63703.0,0.4863143]
["bitfinex","BTCUSD",1721071954464,0.08124179,63737.0,63707.0,0.1]
["bitfinex","BTCUSD",1721071954697,0.03159,63754.0,63703.0,0.08105238]
["bitfinex","BTCUSD",1721071954698,0.5,63728.0,63708.0,0.1]
["bitfinex","BTCUSD",1721071954911,0.5,63728.0,63709.0,0.00306353]
["bitfinex","BTCUSD",1721071954912,0.6662,63728.0,63709.0,0.00306353]
["bitfinex","BTCUSD",1721071955325,0.6662,63728.0,63699.0,0.1]
["bitfinex","BTCUSD",1721071955326,0.6662,63707.0,63680.0,0.1]
["bitfinex","BTCUSD",1721071955543,0.6662,63707.0,63675.0,0.08105238]
["bitfinex","BTCUSD",1721071955544,0.1662,63699.0,63678.0,0.1]
["bitfinex","BTCUSD",1721071955779,0.1662,63699.0,63686.0,0.4863143]
["bitfinex","BTCUSD",1721071955780,0.1662,63691.0,63686.0,0.4863143]
["bitfinex","BTCUSD",1721071955973,0.1662,63691.0,63664.0,0.08105238]
["bitfinex","BTCUSD",1721071955974,0.1662,63686.0,63683.0,0.4863143]
["bitfinex","BTCUSD",1721071956103,0.1662,63686.0,63664.0,0.08105238]
["bitfinex","BTCUSD",1721071956507,0.00306353,63685.0,63680.0,0.08105238]
["bitfinex","BTCUSD",1721071956918,0.0654,63698.0,63680.0,0.08105238]
["bitfinex","BTCUSD",1721071956919,0.1662,63697.0,63680.0,0.08105238]
["bitfinex","BTCUSD",1721071957117,0.1662,63697.0,63691.0,0.08105238]
["bitfinex","BTCUSD",1721071957316,0.0654,63698.0,63691.0,0.08105238]
["bitfinex","BTCUSD",1721071957583,0.00306353,63712.0,63691.0,0.18105238]
["bitfinex","BTCUSD",1721071957770,0.5,63716.0,63698.0,0.08105238]
["bitfinex","BTCUSD",1721071957970,0.1662,63714.0,63712.0,0.08105238]
["bitfinex","BTCUSD",1721071958173,0.1755,63722.0,63713.0,0.08105238]
["bitfinex","BTCUSD",1721071958399,0.1755,63722.0,63694.0,0.2]
["bitfinex","BTCUSD",1721071958400,0.5,63724.0,63693.0,0.1]
["bitfinex","BTCUSD",1721071958555,0.00306353,63723.0,63706.0,0.08105238]
["bitfinex","BTCUSD",1721071958759,0.062924,63730.0,63706.0,0.08105238]
["bitfinex","BTCUSD",1721071958966,0.1662,63727.0,63707.0,0.00306351]
["bitfinex","BTCUSD",1721071959163,0.1662,63727.0,63713.0,0.08105238]
["bitfinex","BTCUSD",1721071959420,0.1662,63727.0,63721.0,0.08105238]
["bitfinex","BTCUSD",1721071959763,0.5,63746.0,63721.0,0.23105238]
["bitfinex","BTCUSD",1721071959965,0.229105,63750.0,63745.0,0.08105238]
["bitfinex","BTCUSD",1721071960178,0.229105,63750.0,63738.0,0.08105238]
["bitfinex","BTCUSD",1721071960179,0.071245,63750.0,63738.0,0.08105238]
["bitfinex","BTCUSD",1721071960541,0.071245,63750.0,63745.0,0.08105238]
["bitfinex","BTCUSD",1721071960542,0.00834,63750.0,63745.0,0.08105238]
["bitfinex","BTCUSD",1721071960756,0.03159,63791.0,63741.0,0.08105238]
["bitfinex","BTCUSD",1721071960757,0.5,63766.0,63741.0,0.08105238]
["bitfinex","BTCUSD",1721071960943,0.1662,63765.0,63755.0,0.08105238]
["bitfinex","BTCUSD",1721071961113,0.1662,63764.0,63755.0,0.08105238]
["bitfinex","BTCUSD",1721071961316,0.1662,63764.0,63739.0,0.2]
["bitfinex","BTCUSD",1721071961317,0.5,63756.0,63728.0,0.15]
["bitfinex","BTCUSD",1721071961544,0.5,63756.0,63725.0,0.4863143]
["bitfinex","BTCUSD",1721071961545,0.1662,63747.0,63725.0,0.4863143]
["bitfinex","BTCUSD",1721071961755,0.45,63747.0,63745.0,0.4863143]
["bitfinex","BTCUSD",1721071961953,0.45,63747.0,63739.0,0.08105238]
["bitfinex","BTCUSD",1721071961954,0.00306353,63760.0,63739.0,0.08105238]
["bitfinex","BTCUSD",1721071962196,0.00306353,63760.0,63730.0,0.08105238]
["bitfinex","BTCUSD",1721071962197,0.31212741,63760.0,63730.0,0.08105238]
["bitfinex","BTCUSD",1721071962418,0.1755,63763.0,63737.0,0.1]
["bitfinex","BTCUSD",1721071962419,0.00306353,63759.0,63737.0,0.1]
["bitfinex","BTCUSD",1721071962634,0.00306353,63759.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721071962791,0.00306353,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071962993,0.5,63795.0,63758.0,0.18105238]
["bitfinex","BTCUSD",1721071962994,0.1662,63787.0,63758.0,0.18105238]
["bitfinex","BTCUSD",1721071963166,0.1662,63787.0,63772.0,0.08105238]
["bitfinex","BTCUSD",1721071963367,0.5,63801.0,63765.0,0.18105238]
["bitfinex","BTCUSD",1721071963368,0.4863143,63797.0,63765.0,0.18105238]
["bitfinex","BTCUSD",1721071963565,0.4863143,63797.0,63758.0,0.08105238]
["bitfinex","BTCUSD",1721071963566,0.5,63793.0,63766.0,0.00306353]
["bitfinex","BTCUSD",1721071963955,0.35518381,63796.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721071963956,0.08105238,63795.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721071964154,0.08105238,63795.0,63768.0,0.00306353]
["bitfinex","BTCUSD",1721071964155,0.1662,63785.0,63768.0,0.00306353]
["bitfinex","BTCUSD",1721071964376,0.49,63785.0,63768.0,0.00306353]
["bitfinex","BTCUSD",1721071964589,0.08105238,63773.0,63768.0,0.00306353]
["bitfinex","BTCUSD",1721071964803,0.08105238,63773.0,63743.0,0.4863143]
["bitfinex","BTCUSD",1721071964804,1.24655238,63773.0,63743.0,0.4863143]
["bitfinex","BTCUSD",1721071965010,0.1662,63765.0,63743.0,0.4863143]
["bitfinex","BTCUSD",1721071965228,0.08105238,63772.0,63746.0,0.15]
["bitfinex","BTCUSD",1721071965437,0.1,63779.0,63749.0,0.1]
["bitfinex","BTCUSD",1721071965647,0.1,63779.0,63746.0,0.15]
["bitfinex","BTCUSD",1721071965648,0.08105238,63754.0,63750.0,0.00306353]
["bitfinex","BTCUSD",1721071965873,0.08105238,63754.0,63735.0,0.4863143]
["bitfinex","BTCUSD",1721071965874,0.5,63748.0,63735.0,0.4863143]
["bitfinex","BTCUSD",1721071966084,0.00306352,63753.0,63735.0,0.4863143]
["bitfinex","BTCUSD",1721071966085,0.16926352,63753.0,63735.0,0.4863143]
["bitfinex","BTCUSD",1721071966294,0.16926352,63753.0,63735.0,0.0094756]
["bitfinex","BTCUSD",1721071966295,0.08105238,63752.0,63735.0,0.0094756]
["bitfinex","BTCUSD",1721071966550,0.1755,63755.0,63729.0,0.1]
["bitfinex","BTCUSD",1721071966551,0.00306353,63751.0,63736.0,0.4863143]
["bitfinex","BTCUSD",1721071966743,1.034,63784.0,63736.0,0.4863143]
["bitfinex","BTCUSD",1721071966744,0.08105238,63754.0,63736.0,0.0094756]
["bitfinex","BTCUSD",1721071966930,0.08105238,63754.0,63737.0,0.00306353]
["bitfinex","BTCUSD",1721071967139,0.5,63752.0,63737.0,0.00306353]
["bitfinex","BTCUSD",1721071967350,0.1755,63764.0,63728.0,0.08105238]
["bitfinex","BTCUSD",1721071967351,0.1755,63764.0,63742.0,0.15]
["bitfinex","BTCUSD",1721071967554,0.5,63768.0,63744.0,0.18105238]
["bitfinex","BTCUSD",1721071967793,0.5,63768.0,63752.0,0.08105238]
["bitfinex","BTCUSD",1721071967794,0.15682,63768.0,63752.0,0.08105238]
["bitfinex","BTCUSD",1721071967938,0.5,63781.0,63750.0,0.25]
["bitfinex","BTCUSD",1721071968096,0.5,63781.0,63752.0,0.1]
["bitfinex","BTCUSD",1721071968097,0.313618,63772.0,63752.0,0.1]
["bitfinex","BTCUSD",1721071968309,0.25655238,63787.0,63760.0,0.15]
["bitfinex","BTCUSD",1721071968516,0.5,63787.0,63765.0,0.08105238]
["bitfinex","BTCUSD",1721071968728,0.5,63787.0,63760.0,0.15]
["bitfinex","BTCUSD",1721071968729,0.5,63776.0,63760.0,0.15]
["bitfinex","BTCUSD",1721071968930,0.5,63776.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071968931,0.5,63776.0,63761.0,0.4863143]
["bitfinex","BTCUSD",1721071969137,0.17573238,63795.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071969138,0.1662,63770.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071969337,0.313633,63769.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071969573,0.1662,63770.0,63756.0,0.15]
["bitfinex","BTCUSD",1721071969781,0.5,63778.0,63758.0,0.1]
["bitfinex","BTCUSD",1721071969985,0.5,63778.0,63758.0,0.25]
["bitfinex","BTCUSD",1721071970192,0.1662,63777.0,63762.0,0.15]
["bitfinex","BTCUSD",1721071970404,0.1662,63777.0,63762.0,0.35]
["bitfinex","BTCUSD",1721071970405,0.479797,63777.0,63762.0,0.35]
["bitfinex","BTCUSD",1721071970607,0.479797,63777.0,63760.0,0.1]
["bitfinex","BTCUSD",1721071970608,0.08105238,63788.0,63761.0,0.08105238]
["bitfinex","BTCUSD",1721071970815,0.08105238,63788.0,63764.0,0.15]
["bitfinex","BTCUSD",1721071970816,0.57105238,63788.0,63764.0,0.15]
["bitfinex","BTCUSD",1721071971015,0.57105238,63788.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071971221,0.57105238,63788.0,63775.0,0.2]
["bitfinex","BTCUSD",1721071971222,0.1662,63787.0,63775.0,0.2]
["bitfinex","BTCUSD",1721071971427,0.1662,63787.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071971428,0.1662,63782.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071971633,0.16289061,63782.0,63781.0,0.15]
["bitfinex","BTCUSD",1721071972243,0.513374,63822.0,63807.0,0.15]
["bitfinex","BTCUSD",1721071972244,0.156696,63818.0,63807.0,0.15]
["bitfinex","BTCUSD",1721071972448,0.08105238,63830.0,63803.0,0.1]
["bitfinex","BTCUSD",1721071972704,0.08105238,63830.0,63798.0,0.1]
["bitfinex","BTCUSD",1721071972705,0.5,63822.0,63798.0,0.1]
["bitfinex","BTCUSD",1721071973100,0.15669,63821.0,63807.0,0.1]
["bitfinex","BTCUSD",1721071973322,0.5,63844.0,63813.0,0.08105238]
["bitfinex","BTCUSD",1721071973517,0.08105238,63847.0,63825.0,0.1]
["bitfinex","BTCUSD",1721071973518,0.156663,63832.0,63825.0,0.1]
["bitfinex","BTCUSD",1721071973732,0.5,63857.0,63822.0,0.1]
["bitfinex","BTCUSD",1721071973733,0.5,63875.0,63842.0,0.1]
["bitfinex","BTCUSD",1721071973948,0.5,63875.0,63832.0,0.0628]
["bitfinex","BTCUSD",1721071973949,0.5,63870.0,63851.0,0.1]
["bitfinex","BTCUSD",1721071974154,0.5,63863.0,63845.0,0.1]
["bitfinex","BTCUSD",1721071974377,0.1662,63871.0,63848.0,0.1]
["bitfinex","BTCUSD",1721071974583,0.08105238,63879.0,63848.0,0.1]
["bitfinex","BTCUSD",1721071974584,0.5,63865.0,63848.0,0.1]
["bitfinex","BTCUSD",1721071974793,0.08105238,63870.0,63855.0,0.1]
["bitfinex","BTCUSD",1721071975008,0.08105238,63870.0,63828.0,0.4863143]
["bitfinex","BTCUSD",1721071975009,0.00018899,63878.0,63859.0,0.1]
["bitfinex","BTCUSD",1721071975243,0.156553,63876.0,63859.0,0.1]
["bitfinex","BTCUSD",1721071975444,0.00018899,63878.0,63859.0,0.6901]
["bitfinex","BTCUSD",1721071975664,0.00018899,63878.0,63876.0,0.1]
["bitfinex","BTCUSD",1721071975869,0.00018899,63878.0,63864.0,0.1]
["bitfinex","BTCUSD",1721071976076,0.00018899,63878.0,63859.0,0.1471]
["bitfinex","BTCUSD",1721071976077,0.08105238,63873.0,63865.0,0.2]
["bitfinex","BTCUSD",1721071976288,0.08105238,63873.0,63844.0,0.7995743]
["bitfinex","BTCUSD",1721071976289,0.313167,63864.0,63858.0,0.1]
["bitfinex","BTCUSD",1721071976513,0.313167,63864.0,63852.0,0.1]
["bitfinex","BTCUSD",1721071976514,0.08105238,63859.0,63854.0,0.1]
["bitfinex","BTCUSD",1721071976728,0.08105238,63866.0,63859.0,0.25]
["bitfinex","BTCUSD",1721071976942,0.08105238,63873.0,63868.0,0.1]
["bitfinex","BTCUSD",1721071977141,0.00018899,63878.0,63872.0,0.1]
["bitfinex","BTCUSD",1721071977360,0.00018899,63878.0,63870.0,0.1]
["bitfinex","BTCUSD",1721071977361,0.00018899,63878.0,63875.0,0.1]
["bitfinex","BTCUSD",1721071977570,0.00018899,63878.0,63877.0,0.4]
["bitfinex","BTCUSD",1721071977803,0.00018899,63878.0,63877.0,0.25]
["bitfinex","BTCUSD",1721071978018,0.00018899,63878.0,63858.0,0.06]
["bitfinex","BTCUSD",1721071978019,0.00018899,63878.0,63869.0,0.15]
["bitfinex","BTCUSD",1721071978218,1.1,63878.0,63854.0,0.1]
["bitfinex","BTCUSD",1721071978425,1.1,63878.0,63846.0,0.1762]
["bitfinex","BTCUSD",1721071978426,0.1662,63870.0,63846.0,0.1762]
["bitfinex","BTCUSD",1721071978652,0.1662,63870.0,63848.0,0.1]
["bitfinex","BTCUSD",1721071978857,0.0083,63883.0,63860.0,0.1]
["bitfinex","BTCUSD",1721071979097,0.0083,63883.0,63866.0,0.1]
["bitfinex","BTCUSD",1721071979098,0.48,63883.0,63866.0,0.1]
["bitfinex","BTCUSD",1721071979292,0.48,63883.0,63860.0,0.1]
["bitfinex","BTCUSD",1721071979293,0.08105238,63872.0,63860.0,0.1]
["bitfinex","BTCUSD",1721071979499,0.08105238,63872.0,63870.0,0.1]
["bitfinex","BTCUSD",1721071979698,0.08105238,63872.0,63856.0,0.15]
["bitfinex","BTCUSD",1721071979699,0.08105238,63872.0,63865.0,0.2]
["bitfinex","BTCUSD",1721071979914,0.08105238,63879.0,63867.0,0.1]
["bitfinex","BTCUSD",1721071979915,0.08105238,63871.0,63867.0,0.1]
["bitfinex","BTCUSD",1721071980121,0.08105238,63871.0,63864.0,0.25]
["bitfinex","BTCUSD",1721071980358,0.08105238,63871.0,63842.0,0.313271]
["bitfinex","BTCUSD",1721071980359,0.08105238,63871.0,63861.0,0.1]
["bitfinex","BTCUSD",1721071980566,0.08105238,63862.0,63855.0,0.1]
["bitfinex","BTCUSD",1721071980776,0.08105238,63860.0,63855.0,0.1]
["bitfinex","BTCUSD",1721071981003,0.08105238,63871.0,63860.0,0.1]
["bitfinex","BTCUSD",1721071981228,0.11024381,64098.0,63860.0,0.1]
["bitfinex","BTCUSD",1721071981229,0.23759938,63879.0,63872.0,0.1]
["bitfinex","BTCUSD",1721071981435,0.23759938,63879.0,63858.0,0.15]
["bitfinex","BTCUSD",1721071981436,0.08105238,63879.0,63858.0,0.15]
["bitfinex","BTCUSD",1721071981648,0.08105238,63864.0,63856.0,0.1]
["bitfinex","BTCUSD",1721071981865,0.156591,63861.0,63857.0,0.1]
["bitfinex","BTCUSD",1721071982066,0.00940823,63890.0,63852.0,0.0659]
["bitfinex","BTCUSD",1721071982067,0.0148921,63889.0,63878.0,0.1]
["bitfinex","BTCUSD",1721071982280,0.0148921,63889.0,63863.0,0.1]
["bitfinex","BTCUSD",1721071982281,0.08105238,63879.0,63863.0,0.1]
["bitfinex","BTCUSD",1721071982502,0.08105238,63879.0,63850.0,0.2264]
["bitfinex","BTCUSD",1721071982503,0.08105238,63864.0,63850.0,0.1]
["bitfinex","BTCUSD",1721071982729,0.1662,63863.0,63844.0,0.1]
["bitfinex","BTCUSD",1721071983008,0.62105238,63864.0,63856.0,0.1]
["bitfinex","BTCUSD",1721071983009,0.08105238,63864.0,63856.0,0.1]
["bitfinex","BTCUSD",1721071983216,0.60105238,63864.0,63843.0,0.1]
["bitfinex","BTCUSD",1721071983428,0.60105238,63864.0,63833.0,0.1]
["bitfinex","BTCUSD",1721071983429,0.08105238,63839.0,63833.0,0.1]
["bitfinex","BTCUSD",1721071983637,0.08105238,63834.0,63833.0,0.1]
["bitfinex","BTCUSD",1721071983845,0.156663,63831.0,63830.0,0.1]
["bitfinex","BTCUSD",1721071984046,0.08105238,63838.0,63832.0,0.25]
["bitfinex","BTCUSD",1721071984255,0.67105238,63838.0,63827.0,0.1]
["bitfinex","BTCUSD",1721071984479,0.67105238,63838.0,63811.0,0.0816]
["bitfinex","BTCUSD",1721071984480,0.08105238,63828.0,63817.0,0.1]
["bitfinex","BTCUSD",1721071984687,0.08105238,63828.0,63811.0,0.0816]
["bitfinex","BTCUSD",1721071984688,0.24725238,63818.0,63811.0,0.1]
["bitfinex","BTCUSD",1721071984902,0.24725238,63818.0,63803.0,0.162807]
["bitfinex","BTCUSD",1721071984903,0.313402,63816.0,63808.0,0.1]
["bitfinex","BTCUSD",1721071985114,0.313402,63816.0,63799.0,0.5679143]
["bitfinex","BTCUSD",1721071985115,0.15672,63808.0,63804.0,0.1]
["bitfinex","BTCUSD",1721071985343,0.15672,63808.0,63799.0,0.0816]
["bitfinex","BTCUSD",1721071985344,0.08105238,63802.0,63799.0,0.1]
["bitfinex","BTCUSD",1721071985551,0.156744,63798.0,63797.0,0.2]
["bitfinex","BTCUSD",1721071985755,0.313482,63800.0,63797.0,0.1]
["bitfinex","BTCUSD",1721071985980,0.313482,63800.0,63779.0,0.4863143]
["bitfinex","BTCUSD",1721071985981,0.16599226,63801.0,63789.0,0.1]
["bitfinex","BTCUSD",1721071986191,0.16599226,63801.0,63798.0,0.15]
["bitfinex","BTCUSD",1721071986583,0.16599226,63801.0,63794.0,0.25]
["bitfinex","BTCUSD",1721071986584,0.470256,63795.0,63794.0,0.25]
["bitfinex","BTCUSD",1721071987131,0.470256,63795.0,63794.0,0.15]
["bitfinex","BTCUSD",1721071987356,0.470256,63795.0,63787.0,0.2]
["bitfinex","BTCUSD",1721071987357,0.16578452,63795.0,63787.0,0.15]
["bitfinex","BTCUSD",1721071987515,0.08105238,63800.0,63787.0,0.15]
["bitfinex","BTCUSD",1721071987516,0.16578452,63792.0,63787.0,0.1]
["bitfinex","BTCUSD",1721071987898,0.1662,63794.0,63785.0,0.2]
["bitfinex","BTCUSD",1721071988069,0.1662,63794.0,63784.0,0.1]
["bitfinex","BTCUSD",1721071988070,0.1,63809.0,63790.0,0.15]
["bitfinex","BTCUSD",1721071988239,0.1,63809.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071988240,0.156784,63782.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071988524,0.156786,63781.0,63780.0,0.1]
["bitfinex","BTCUSD",1721071988638,0.1,63809.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071988844,0.322984,63782.0,63781.0,0.2]
["bitfinex","BTCUSD",1721071989082,0.322986,63781.0,63780.0,0.1]
["bitfinex","BTCUSD",1721071989308,0.322986,63781.0,63777.0,0.1]
["bitfinex","BTCUSD",1721071989309,0.156791,63779.0,63778.0,0.1]
["bitfinex","BTCUSD",1721071989489,0.08105238,63803.0,63784.0,0.15]
["bitfinex","BTCUSD",1721071989693,0.156767,63789.0,63786.0,0.1]
["bitfinex","BTCUSD",1721071989897,0.1662,63804.0,63786.0,0.1]
["bitfinex","BTCUSD",1721071990101,0.1662,63799.0,63792.0,0.25]
["bitfinex","BTCUSD",1721071990476,0.1,63803.0,63792.0,0.25]
["bitfinex","BTCUSD",1721071990477,0.156757,63793.0,63792.0,0.25]
["bitfinex","BTCUSD",1721071990681,0.636471,63793.0,63792.0,0.15]
["bitfinex","BTCUSD",1721071991049,0.470373,63779.0,63776.0,0.1]
["bitfinex","BTCUSD",1721071991228,0.7762,63793.0,63754.0,0.08105238]
["bitfinex","BTCUSD",1721071991229,0.470418,63773.0,63772.0,0.1]
["bitfinex","BTCUSD",1721071991431,0.08105238,63788.0,63765.0,0.35]
["bitfinex","BTCUSD",1721071991432,0.156818,63768.0,63765.0,0.35]
["bitfinex","BTCUSD",1721071991632,0.08105238,63788.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071991633,0.1662,63776.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071991858,0.0083,63789.0,63773.0,0.35]
["bitfinex","BTCUSD",1721071991859,0.1662,63779.0,63773.0,0.35]
["bitfinex","BTCUSD",1721071992034,0.0083,63789.0,63771.0,0.12]
["bitfinex","BTCUSD",1721071992035,0.156786,63781.0,63780.0,0.15]
["bitfinex","BTCUSD",1721071992354,0.39447938,63811.0,63787.0,0.15]
["bitfinex","BTCUSD",1721071992355,0.0083,63800.0,63787.0,0.15]
["bitfinex","BTCUSD",1721071992555,0.313526,63791.0,63780.0,0.25]
["bitfinex","BTCUSD",1721071992769,0.156786,63781.0,63780.0,0.25]
["bitfinex","BTCUSD",1721071992954,0.0083,63800.0,63780.0,0.25]
["bitfinex","BTCUSD",1721071992955,0.00811504,63800.0,63791.0,0.2]
["bitfinex","BTCUSD",1721071993199,0.00811504,63800.0,63789.0,0.27]
["bitfinex","BTCUSD",1721071993200,0.313458,63805.0,63789.0,0.15]
["bitfinex","BTCUSD",1721071993400,0.313458,63805.0,63782.0,0.12]
["bitfinex","BTCUSD",1721071993401,0.156801,63775.0,63773.0,0.25]
["bitfinex","BTCUSD",1721071993535,0.313521,63792.0,63776.0,0.1]
["bitfinex","BTCUSD",1721071993722,0.313521,63792.0,63776.0,0.3]
["bitfinex","BTCUSD",1721071993723,0.156792,63779.0,63776.0,0.3]
["bitfinex","BTCUSD",1721071993922,0.08105238,63799.0,63781.0,0.15]
["bitfinex","BTCUSD",1721071993923,0.1662,63786.0,63781.0,0.15]
["bitfinex","BTCUSD",1721071994150,0.1662,63780.0,63771.0,0.1]
["bitfinex","BTCUSD",1721071994358,0.08105238,63797.0,63770.0,0.1]
["bitfinex","BTCUSD",1721071994359,0.470433,63771.0,63770.0,0.1]
["bitfinex","BTCUSD",1721071994547,0.1662,63778.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071994745,0.1662,63778.0,63773.0,0.35]
["bitfinex","BTCUSD",1721071994746,0.156802,63775.0,63773.0,0.35]
["bitfinex","BTCUSD",1721071994949,0.1,63795.0,63758.0,0.14105238]
["bitfinex","BTCUSD",1721071994950,0.1,63795.0,63780.0,0.35]
["bitfinex","BTCUSD",1721071995148,0.1,63795.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071995149,0.64,63795.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071995354,0.1,63794.0,63781.0,0.1]
["bitfinex","BTCUSD",1721071995584,0.1,63794.0,63781.0,0.42]
["bitfinex","BTCUSD",1721071995585,0.156784,63782.0,63781.0,0.42]
["bitfinex","BTCUSD",1721071995804,0.74,63794.0,63783.0,0.2]
["bitfinex","BTCUSD",1721071995805,0.156781,63784.0,63783.0,0.2]
["bitfinex","BTCUSD",1721071996007,0.156781,63784.0,63780.0,0.15]
["bitfinex","BTCUSD",1721071996008,0.470359,63781.0,63780.0,0.15]
["bitfinex","BTCUSD",1721071996225,0.470359,63781.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071996226,0.156803,63774.0,63773.0,0.15]
["bitfinex","BTCUSD",1721071996353,0.156811,63771.0,63770.0,0.1]
["bitfinex","BTCUSD",1721071996564,0.156811,63771.0,63770.0,0.25]
["bitfinex","BTCUSD",1721071996565,0.666811,63771.0,63770.0,0.25]
["bitfinex","BTCUSD",1721071996771,0.666811,63771.0,63770.0,0.45]
["bitfinex","BTCUSD",1721071997023,0.666811,63771.0,63770.0,0.25]
["bitfinex","BTCUSD",1721071997024,0.980433,63771.0,63770.0,0.25]
["bitfinex","BTCUSD",1721071997223,0.980433,63771.0,63763.0,0.25]
["bitfinex","BTCUSD",1721071997224,0.156828,63764.0,63763.0,0.25]
["bitfinex","BTCUSD",1721071997433,1.010484,63764.0,63763.0,0.1]
["bitfinex","BTCUSD",1721071997779,0.313635,63769.0,63760.0,0.1813]
["bitfinex","BTCUSD",1721071997989,0.470506,63761.0,63760.0,0.2]
["bitfinex","BTCUSD",1721071998214,0.313613,63773.0,63755.0,0.1]
["bitfinex","BTCUSD",1721071998215,0.1662,63764.0,63755.0,0.1]
["bitfinex","BTCUSD",1721071998430,0.1662,63764.0,63754.0,0.1]
["bitfinex","BTCUSD",1721071998431,0.47055,63755.0,63754.0,0.1]
["bitfinex","BTCUSD",1721071998644,0.1662,63764.0,63750.0,0.15]
["bitfinex","BTCUSD",1721071998645,0.15686,63751.0,63750.0,0.15]
["bitfinex","BTCUSD",1721071998854,0.63678,63751.0,63745.0,0.0632]
["bitfinex","BTCUSD",1721071999055,0.470632,63744.0,63743.0,0.1]
["bitfinex","BTCUSD",1721071999265,0.1662,63744.0,63743.0,0.45]
["bitfinex","BTCUSD",1721071999539,0.1662,63741.0,63738.0,0.1]
["bitfinex","BTCUSD",1721071999805,0.1662,63741.0,63740.0,0.15]
["bitfinex","BTCUSD",1721072000063,0.1662,63741.0,63740.0,0.1]
["bitfinex","BTCUSD",1721072000064,0.323084,63741.0,63740.0,0.1]
["bitfinex","BTCUSD",1721072000279,0.1662,63739.0,63737.0,0.18105238]
["bitfinex","BTCUSD",1721072000491,0.1662,63739.0,63738.0,0.45]
["bitfinex","BTCUSD",1721072000692,0.1662,63739.0,63738.0,0.57]
["bitfinex","BTCUSD",1721072001102,0.1662,63739.0,63738.0,0.35]
["bitfinex","BTCUSD",1721072001332,0.156884,63742.0,63738.0,0.35]
["bitfinex","BTCUSD",1721072001545,0.323084,63741.0,63740.0,0.3]
["bitfinex","BTCUSD",1721072001771,0.313742,63747.0,63737.0,0.08105238]
["bitfinex","BTCUSD",1721072001772,0.313761,63743.0,63737.0,0.08105238]
["bitfinex","BTCUSD",1721072001977,0.313761,63743.0,63712.0,0.314821]
["bitfinex","BTCUSD",1721072001978,0.313745,63746.0,63734.0,0.1]
["bitfinex","BTCUSD",1721072002195,0.313745,63746.0,63730.0,0.209163]
["bitfinex","BTCUSD",1721072002196,0.156899,63735.0,63730.0,0.209163]
["bitfinex","BTCUSD",1721072002416,0.313748,63746.0,63732.0,0.15]
["bitfinex","BTCUSD",1721072002417,0.156904,63733.0,63732.0,0.15]
["bitfinex","BTCUSD",1721072002636,0.313717,63752.0,63732.0,0.15]
["bitfinex","BTCUSD",1721072002637,0.313755,63744.0,63732.0,0.15]
["bitfinex","BTCUSD",1721072002854,0.0081,63749.0,63733.0,0.00306353]
["bitfinex","BTCUSD",1721072002855,0.313759,63743.0,63733.0,0.00306353]
["bitfinex","BTCUSD",1721072003076,0.156899,63736.0,63734.0,0.15]
["bitfinex","BTCUSD",1721072003335,0.470728,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072003538,1.098366,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072003753,1.198366,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072003985,0.470698,63735.0,63734.0,0.15]
["bitfinex","BTCUSD",1721072004239,0.1,63739.0,63735.0,0.2]
["bitfinex","BTCUSD",1721072004240,0.15689,63739.0,63735.0,0.2]
["bitfinex","BTCUSD",1721072004442,0.142339,63731.0,63730.0,0.209163]
["bitfinex","BTCUSD",1721072004652,0.156896,63737.0,63736.0,0.15]
["bitfinex","BTCUSD",1721072004863,0.313769,63742.0,63739.0,0.2]
["bitfinex","BTCUSD",1721072005079,0.41374,63747.0,63735.0,0.08105238]
["bitfinex","BTCUSD",1721072005080,0.470627,63745.0,63744.0,0.15]
["bitfinex","BTCUSD",1721072005302,0.31376,63743.0,63735.0,0.43105238]
["bitfinex","BTCUSD",1721072005518,0.31376,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072005519,0.95376,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072005720,1.110639,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072005928,0.156879,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072006128,0.313746,63746.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072006339,0.156879,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072006549,0.796879,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072007047,0.313711,63753.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072007048,0.31372,63752.0,63743.0,0.1]
["bitfinex","BTCUSD",1721072007294,0.2,63793.0,63742.0,0.55105238]
["bitfinex","BTCUSD",1721072007295,0.313661,63763.0,63753.0,0.08105238]
["bitfinex","BTCUSD",1721072007544,0.0081,63772.0,63752.0,0.35]
["bitfinex","BTCUSD",1721072007545,0.156855,63753.0,63752.0,0.35]
["bitfinex","BTCUSD",1721072007755,0.470506,63761.0,63760.0,0.35]
["bitfinex","BTCUSD",1721072007959,0.313612,63773.0,63758.0,0.12]
["bitfinex","BTCUSD",1721072007960,0.156816,63769.0,63768.0,0.15]
["bitfinex","BTCUSD",1721072008167,0.321661,63784.0,63768.0,0.15]
["bitfinex","BTCUSD",1721072008168,0.321661,63784.0,63769.0,0.2]
["bitfinex","BTCUSD",1721072008443,0.321661,63784.0,63773.0,0.08105238]
["bitfinex","BTCUSD",1721072008444,0.156803,63774.0,63773.0,0.08105238]
["bitfinex","BTCUSD",1721072008651,0.6481,63784.0,63763.0,0.25]
["bitfinex","BTCUSD",1721072008652,0.0081,63784.0,63763.0,0.25]
["bitfinex","BTCUSD",1721072008852,0.470484,63764.0,63763.0,0.15]
["bitfinex","BTCUSD",1721072009073,0.470484,63764.0,63763.0,0.35]
["bitfinex","BTCUSD",1721072009292,0.1662,63783.0,63772.0,0.15]
["bitfinex","BTCUSD",1721072009293,0.470418,63773.0,63772.0,0.15]
["bitfinex","BTCUSD",1721072009500,0.470418,63773.0,63759.0,0.08105238]
["bitfinex","BTCUSD",1721072009501,0.470418,63773.0,63755.0,0.15]
["bitfinex","BTCUSD",1721072009502,0.156847,63756.0,63755.0,0.15]
["bitfinex","BTCUSD",1721072009748,0.1662,63781.0,63755.0,0.15]
["bitfinex","BTCUSD",1721072009749,0.156838,63760.0,63759.0,0.2]
["bitfinex","BTCUSD",1721072010175,0.156838,63760.0,63758.0,0.20105238]
["bitfinex","BTCUSD",1721072010176,0.479774,63781.0,63767.0,0.15]
["bitfinex","BTCUSD",1721072010177,0.313574,63781.0,63767.0,0.15]
["bitfinex","BTCUSD",1721072010385,0.313574,63781.0,63758.0,0.08105238]
["bitfinex","BTCUSD",1721072010386,0.470506,63761.0,63754.0,0.1]
["bitfinex","BTCUSD",1721072010591,0.1,63780.0,63752.0,0.15]
["bitfinex","BTCUSD",1721072010592,0.156855,63753.0,63752.0,0.15]
["bitfinex","BTCUSD",1721072010809,0.29427506,63780.0,63744.0,0.181]
["bitfinex","BTCUSD",1721072010810,0.156875,63745.0,63744.0,0.061]
["bitfinex","BTCUSD",1721072011037,0.0081,63758.0,63737.0,0.1]
["bitfinex","BTCUSD",1721072011254,0.0081,63758.0,63737.0,0.25]
["bitfinex","BTCUSD",1721072011255,0.156892,63738.0,63737.0,0.25]
["bitfinex","BTCUSD",1721072011483,0.5781,63758.0,63736.0,0.061]
["bitfinex","BTCUSD",1721072011484,0.470683,63737.0,63736.0,0.061]
["bitfinex","BTCUSD",1721072011687,0.156899,63735.0,63734.0,0.25]
["bitfinex","BTCUSD",1721072011900,0.14904948,63757.0,63728.0,0.075563]
["bitfinex","BTCUSD",1721072011901,0.156909,63731.0,63728.0,0.075563]
["bitfinex","BTCUSD",1721072012114,0.156909,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072012115,0.470728,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072012330,0.479995,63736.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072012539,0.31378,63739.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072012540,0.323079,63743.0,63742.0,0.15]
["bitfinex","BTCUSD",1721072012743,0.636838,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072012953,0.156879,63743.0,63742.0,0.23105238]
["bitfinex","BTCUSD",1721072013284,0.784397,63743.0,63742.0,0.15]
["bitfinex","BTCUSD",1721072013495,0.950597,63743.0,63742.0,0.15]
["bitfinex","BTCUSD",1721072013703,0.313703,63755.0,63735.0,0.15]
["bitfinex","BTCUSD",1721072013704,0.950685,63736.0,63735.0,0.15]
["bitfinex","BTCUSD",1721072013903,0.950685,63736.0,63730.0,0.129163]
["bitfinex","BTCUSD",1721072013904,0.156909,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072014105,0.470728,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072014305,0.950747,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072014511,0.323109,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072014710,0.950747,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072014895,1.264566,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072015091,2.30689791,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072015321,1.99307891,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072015519,1.99307891,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072015520,0.72544091,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072015719,1.03925991,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072015986,0.72544091,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072016157,1.03925991,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072016311,0.72630869,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072016516,0.72630827,63731.0,63730.0,0.159163]
["bitfinex","BTCUSD",1721072017405,1.35394627,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072018333,2.17776527,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072018542,2.27776527,63731.0,63730.0,0.009163]
["bitfinex","BTCUSD",1721072018808,0.950967,63713.0,63712.0,0.08196538]
["bitfinex","BTCUSD",1721072019221,0.63706,63713.0,63712.0,0.08196538]
["bitfinex","BTCUSD",1721072019423,0.63706,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072019424,1.264874,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072019861,2.22845212,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072020036,1.91454512,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072020500,1.96324927,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072020718,1.91454512,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072021335,2.22845212,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072021553,2.39796558,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072021963,2.06105858,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072022172,2.01454512,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072022586,2.238781,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072022811,2.4909167,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072022999,2.5139167,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072023255,2.3522467,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072023480,2.47566585,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072023717,2.78957285,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072024341,2.583788,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072024544,2.79702465,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072024761,2.48311765,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072024987,2.33701525,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072025394,2.01500825,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072025813,2.0156437,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072026690,2.49166861,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072026901,2.6434577,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072027114,2.47712589,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072027965,2.79103289,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072029033,2.78995176,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072030804,2.51898029,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072031003,2.35244145,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072031663,2.32944145,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072032112,2.32926394,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072032448,2.32900332,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072033349,2.45191766,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072033773,2.47491766,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072034070,2.48715566,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072034716,2.274019,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072034922,2.36438489,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072035356,2.34140572,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072036103,2.50352363,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072036304,2.40983118,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072036551,2.48760424,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072038428,2.48693243,63713.0,63712.0,0.000913]
["bitfinex","BTCUSD",1721072038626,2.48693243,63713.0,63706.0,0.009163]
["bitfinex","BTCUSD",1721072038627,2.078916,63707.0,63706.0,0.009163]
["bitfinex","BTCUSD",1721072038826,3.1393728,63707.0,63706.0,0.009163]
["bitfinex","BTCUSD",1721072039059,3.1393728,63707.0,63690.0,0.57654068]
["bitfinex","BTCUSD",1721072039060,1.579272,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721072039258,2.42466683,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721072039459,2.54831223,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721072040044,2.54831223,63691.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072040045,1.57947,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072040270,2.08445023,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072040473,2.32943937,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072040658,2.81237804,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072040857,2.30676106,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072041063,2.50004346,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072041273,2.23947,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072041499,2.45492518,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072041923,2.79198518,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072042131,2.95410309,63682.0,63681.0,0.009174]
["bitfinex","BTCUSD",1721072042340,2.95410309,63682.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072042341,1.265462,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072042554,2.52499218,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072042777,2.21091718,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072043208,2.52499218,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072043678,2.5249432,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072044968,0.41447494,63679.0,63678.0,0.1511163]
["bitfinex","BTCUSD",1721072045173,0.41447494,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072045174,0.66123794,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072045374,0.81827494,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072045604,1.44642494,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072045918,1.13234994,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072046121,1.44642494,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072046325,1.13234994,63679.0,63678.0,0.22096868]
["bitfinex","BTCUSD",1721072046538,1.61262494,63679.0,63678.0,0.1399163]
["bitfinex","BTCUSD",1721072046759,1.835462,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072046972,2.05369515,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072047801,1.73962015,63679.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072048016,0.81972373,63679.0,63678.0,0.1511163]
["bitfinex","BTCUSD",1721072048241,0.81972373,63679.0,63678.0,0.75216868]
["bitfinex","BTCUSD",1721072048242,0.09268673,63679.0,63678.0,0.75216868]
["bitfinex","BTCUSD",1721072048449,0.16211791,63707.0,63681.0,0.3]
["bitfinex","BTCUSD",1721072048450,0.157028,63683.0,63681.0,0.3]
["bitfinex","BTCUSD",1721072048661,0.313941,63707.0,63681.0,0.3]
["bitfinex","BTCUSD",1721072048662,0.53,63704.0,63682.0,0.00306353]
["bitfinex","BTCUSD",1721072048877,0.53,63704.0,63695.0,0.08105238]
["bitfinex","BTCUSD",1721072048878,0.21705056,63703.0,63695.0,0.08105238]
["bitfinex","BTCUSD",1721072049134,0.21705056,63703.0,63695.0,0.23105238]
["bitfinex","BTCUSD",1721072049135,0.951177,63696.0,63695.0,0.23105238]
["bitfinex","BTCUSD",1721072049367,0.09208738,63696.0,63695.0,0.65105238]
["bitfinex","BTCUSD",1721072049573,0.09208738,63696.0,63695.0,0.88985238]
["bitfinex","BTCUSD",1721072049784,0.156979,63703.0,63698.0,0.1]
["bitfinex","BTCUSD",1721072049998,0.062928,63717.0,63708.0,0.1]
["bitfinex","BTCUSD",1721072050220,0.323162,63710.0,63709.0,0.00306353]
["bitfinex","BTCUSD",1721072050430,1.04284653,63710.0,63709.0,0.00306353]
["bitfinex","BTCUSD",1721072050648,1.04284653,63710.0,63705.0,0.15]
["bitfinex","BTCUSD",1721072050649,0.156969,63707.0,63705.0,0.15]
["bitfinex","BTCUSD",1721072050857,0.09184053,63706.0,63705.0,0.15]
["bitfinex","BTCUSD",1721072051044,0.24881153,63706.0,63705.0,0.15306353]
["bitfinex","BTCUSD",1721072051514,0.24881153,63706.0,63705.0,0.15]
["bitfinex","BTCUSD",1721072051515,0.09184053,63706.0,63705.0,0.15]
["bitfinex","BTCUSD",1721072051721,0.09184053,63706.0,63705.0,0.47]
["bitfinex","BTCUSD",1721072051722,0.25804053,63706.0,63705.0,0.47]
["bitfinex","BTCUSD",1721072051930,0.25804053,63706.0,63705.0,0.57]
["bitfinex","BTCUSD",1721072051931,0.09184053,63706.0,63705.0,0.57]
["bitfinex","BTCUSD",1721072052357,0.016428,63710.0,63709.0,0.42]
["bitfinex","BTCUSD",1721072052567,0.016428,63710.0,63709.0,0.60105238]
["bitfinex","BTCUSD",1721072052793,0.062921,63724.0,63723.0,0.57]
["bitfinex","BTCUSD",1721072053005,0.1662,63724.0,63723.0,0.53105238]
["bitfinex","BTCUSD",1721072053247,0.313804,63734.0,63727.0,0.1]
["bitfinex","BTCUSD",1721072053248,0.156913,63730.0,63727.0,0.1]
["bitfinex","BTCUSD",1721072053466,0.062905,63740.0,63727.0,0.1]
["bitfinex","BTCUSD",1721072053467,0.313787,63738.0,63727.0,0.42]
["bitfinex","BTCUSD",1721072053671,0.313801,63735.0,63727.0,0.42]
["bitfinex","BTCUSD",1721072053893,0.156908,63732.0,63727.0,0.42]
["bitfinex","BTCUSD",1721072054143,0.00835,63746.0,63732.0,0.15]
["bitfinex","BTCUSD",1721072054381,0.00835,63746.0,63731.0,0.1]
["bitfinex","BTCUSD",1721072054382,0.00835,63746.0,63745.0,0.24755238]
["bitfinex","BTCUSD",1721072054608,0.00835,63746.0,63745.0,0.74925238]
["bitfinex","BTCUSD",1721072055439,0.00835,63746.0,63745.0,0.6682]
["bitfinex","BTCUSD",1721072056065,0.00835,63746.0,63745.0,0.2482]
["bitfinex","BTCUSD",1721072056265,0.00835,63746.0,63745.0,0.74925238]
["bitfinex","BTCUSD",1721072056473,0.1662,63754.0,63753.0,0.26]
["bitfinex","BTCUSD",1721072056673,0.156837,63761.0,63758.0,0.1]
["bitfinex","BTCUSD",1721072057005,0.15684,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1721072057371,0.313648,63766.0,63753.0,0.23105238]
["bitfinex","BTCUSD",1721072057372,0.06988931,63804.0,63760.0,0.1]
["bitfinex","BTCUSD",1721072057572,0.88758575,63806.0,63765.0,0.35]
["bitfinex","BTCUSD",1721072057573,0.31359,63778.0,63765.0,0.35]
["bitfinex","BTCUSD",1721072057781,0.156822,63767.0,63765.0,0.35]
["bitfinex","BTCUSD",1721072057985,0.479832,63769.0,63765.0,0.45]
["bitfinex","BTCUSD",1721072058398,0.156811,63771.0,63769.0,0.2]
["bitfinex","BTCUSD",1721072058608,0.313615,63773.0,63769.0,0.2]
["bitfinex","BTCUSD",1721072058609,0.165163,63770.0,63769.0,0.2]
["bitfinex","BTCUSD",1721072058811,0.165163,63770.0,63768.0,0.1]
["bitfinex","BTCUSD",1721072058812,0.156816,63769.0,63768.0,0.1]
["bitfinex","BTCUSD",1721072059265,0.00835,63770.0,63768.0,0.1]
["bitfinex","BTCUSD",1721072059505,0.156816,63769.0,63768.0,0.1]
["bitfinex","BTCUSD",1721072059718,0.1662,63768.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072059935,0.470491,63763.0,63762.0,0.1]
["bitfinex","BTCUSD",1721072060151,0.470499,63762.0,63761.0,0.0665]
["bitfinex","BTCUSD",1721072060374,0.470542,63756.0,63755.0,0.4673]
["bitfinex","BTCUSD",1721072060585,0.7862,63762.0,63759.0,0.15]
["bitfinex","BTCUSD",1721072060586,0.156838,63760.0,63759.0,0.15]
["bitfinex","BTCUSD",1721072060806,0.1,63761.0,63756.0,0.1]
["bitfinex","BTCUSD",1721072060807,0.313691,63757.0,63756.0,0.1]
["bitfinex","BTCUSD",1721072061014,0.1662,63759.0,63757.0,0.1]
["bitfinex","BTCUSD",1721072061225,0.156823,63767.0,63764.0,0.1]
["bitfinex","BTCUSD",1721072061435,0.156825,63765.0,63764.0,0.1]
["bitfinex","BTCUSD",1721072061652,0.2662,63765.0,63764.0,0.42]
["bitfinex","BTCUSD",1721072062106,0.423025,63765.0,63764.0,0.1]
["bitfinex","BTCUSD",1721072062755,0.479886,63758.0,63757.0,0.1]
["bitfinex","BTCUSD",1721072062975,0.479886,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1721072062976,0.636729,63758.0,63757.0,0.2]
["bitfinex","BTCUSD",1721072063175,0.636729,63758.0,63757.0,0.1]
["bitfinex","BTCUSD",1721072063176,0.156843,63758.0,63757.0,0.1]
["bitfinex","BTCUSD",1721072063386,0.960529,63758.0,63757.0,0.1]
["bitfinex","BTCUSD",1721072063617,0.960529,63758.0,63753.0,0.0651]
["bitfinex","BTCUSD",1721072063618,0.470557,63754.0,63753.0,0.0651]
["bitfinex","BTCUSD",1721072063830,1.040557,63754.0,63753.0,0.0651]
["bitfinex","BTCUSD",1721072064041,0.570557,63754.0,63753.0,0.1651]
["bitfinex","BTCUSD",1721072064716,1.140557,63754.0,63753.0,0.1651]
["bitfinex","BTCUSD",1721072065008,0.470587,63750.0,63749.0,0.1]
["bitfinex","BTCUSD",1721072065220,0.470587,63750.0,63746.0,0.4673]
["bitfinex","BTCUSD",1721072065221,0.15687,63747.0,63746.0,0.4673]
["bitfinex","BTCUSD",1721072065431,1.35435,63747.0,63746.0,0.1]
["bitfinex","BTCUSD",1721072065634,1.35435,63747.0,63745.0,0.0622]
["bitfinex","BTCUSD",1721072065635,0.470617,63746.0,63745.0,0.0622]
["bitfinex","BTCUSD",1721072065865,0.156872,63746.0,63745.0,0.24325238]
["bitfinex","BTCUSD",1721072066071,0.470617,63746.0,63745.0,0.24325238]
["bitfinex","BTCUSD",1721072066688,1.110617,63746.0,63745.0,0.24325238]
["bitfinex","BTCUSD",1721072066901,1.590562,63746.0,63745.0,0.0622]
["bitfinex","BTCUSD",1721072067116,2.004307,63746.0,63745.0,0.0622]
["bitfinex","BTCUSD",1721072067335,0.78441,63742.0,63741.0,0.0762]
["bitfinex","BTCUSD",1721072067542,0.78441,63742.0,63741.0,0.1762]
["bitfinex","BTCUSD",1721072067752,0.78441,63742.0,63741.0,0.0762]
["bitfinex","BTCUSD",1721072068395,0.78441,63742.0,63741.0,0.1762]
["bitfinex","BTCUSD",1721072068608,0.470668,63739.0,63738.0,0.1622]
["bitfinex","BTCUSD",1721072068817,0.784447,63739.0,63738.0,0.1]
["bitfinex","BTCUSD",1721072069026,0.784447,63739.0,63737.0,0.15]
["bitfinex","BTCUSD",1721072069027,0.78446,63738.0,63737.0,0.25]
["bitfinex","BTCUSD",1721072069233,0.1,63759.0,63739.0,0.3]
["bitfinex","BTCUSD",1721072069435,0.1,63755.0,63746.0,0.1]
["bitfinex","BTCUSD",1721072069649,0.47061,63747.0,63746.0,0.1]
["bitfinex","BTCUSD",1721072070279,0.156868,63748.0,63747.0,0.0622]
["bitfinex","BTCUSD",1721072070492,0.784338,63748.0,63747.0,0.0622]
["bitfinex","BTCUSD",1721072070703,0.156835,63762.0,63759.0,0.15]
["bitfinex","BTCUSD",1721072070914,0.313647,63766.0,63761.0,0.08105238]
["bitfinex","BTCUSD",1721072071117,0.763647,63766.0,63761.0,0.08105238]
["bitfinex","BTCUSD",1721072071329,0.1662,63762.0,63761.0,0.60105238]
["bitfinex","BTCUSD",1721072071751,0.321977,63770.0,63769.0,0.15]
["bitfinex","BTCUSD",1721072071752,0.00835,63770.0,63769.0,0.15]
["bitfinex","BTCUSD",1721072071956,0.00835,63770.0,63769.0,0.75105238]
["bitfinex","BTCUSD",1721072072803,0.313574,63781.0,63769.0,0.75105238]
["bitfinex","BTCUSD",1721072072804,0.00835,63792.0,63786.0,0.15]
["bitfinex","BTCUSD",1721072073011,0.156771,63787.0,63786.0,0.15]
["bitfinex","BTCUSD",1721072073235,0.00835,63792.0,63786.0,0.15]
["bitfinex","BTCUSD",1721072073442,0.00835,63792.0,63791.0,0.1647]
["bitfinex","BTCUSD",1721072073652,0.165109,63792.0,63791.0,0.1647]
["bitfinex","BTCUSD",1721072074501,0.00835,63792.0,63791.0,0.6604]
["bitfinex","BTCUSD",1721072074902,0.00083,63800.0,63791.0,0.6604]
["bitfinex","BTCUSD",1721072074903,0.00083,63800.0,63799.0,0.67]
["bitfinex","BTCUSD",1721072076358,0.00083,63800.0,63799.0,0.55]
["bitfinex","BTCUSD",1721072076706,0.00083,63800.0,63799.0,0.35]
["bitfinex","BTCUSD",1721072076832,0.00083,63800.0,63799.0,0.25]
["bitfinex","BTCUSD",1721072077034,0.471048,63800.0,63799.0,0.25]
["bitfinex","BTCUSD",1721072077251,0.64083,63800.0,63792.0,0.15]
["bitfinex","BTCUSD",1721072077447,0.322969,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1721072077647,0.783845,63788.0,63787.0,0.1]
["bitfinex","BTCUSD",1721072077852,0.313553,63785.0,63784.0,0.1]
["bitfinex","BTCUSD",1721072078078,0.470329,63785.0,63784.0,0.1]
["bitfinex","BTCUSD",1721072078809,0.47974,63788.0,63783.0,0.2147]
["bitfinex","BTCUSD",1721072078810,0.156779,63784.0,63783.0,0.3147]
["bitfinex","BTCUSD",1721072079007,0.470337,63784.0,63783.0,0.25]
["bitfinex","BTCUSD",1721072079211,0.470337,63784.0,63775.0,0.1847]
["bitfinex","BTCUSD",1721072079212,0.156798,63776.0,63775.0,0.2147]
["bitfinex","BTCUSD",1721072079480,0.156798,63776.0,63775.0,0.6347]
["bitfinex","BTCUSD",1721072079808,0.1662,63783.0,63780.0,0.35]
["bitfinex","BTCUSD",1721072080011,0.313525,63791.0,63790.0,0.15]
["bitfinex","BTCUSD",1721072080012,0.156761,63791.0,63790.0,0.15]
["bitfinex","BTCUSD",1721072080217,0.0758,63808.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072080218,0.1,63807.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072080424,0.471048,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072080626,0.471048,63800.0,63799.0,0.7339]
["bitfinex","BTCUSD",1721072080627,0.08832268,63800.0,63799.0,0.7339]
["bitfinex","BTCUSD",1721072080832,0.157569,63800.0,63799.0,0.7339]
["bitfinex","BTCUSD",1721072081036,0.157569,63800.0,63799.0,0.4139]
["bitfinex","BTCUSD",1721072081441,0.157569,63800.0,63784.0,0.06]
["bitfinex","BTCUSD",1721072081442,0.1662,63796.0,63793.0,0.1]
["bitfinex","BTCUSD",1721072081648,0.322954,63794.0,63793.0,0.1]
["bitfinex","BTCUSD",1721072081858,0.322954,63794.0,63793.0,0.42]
["bitfinex","BTCUSD",1721072082073,0.322954,63794.0,63790.0,0.2139]
["bitfinex","BTCUSD",1721072082074,0.470284,63791.0,63790.0,0.2139]
["bitfinex","BTCUSD",1721072082281,0.470284,63791.0,63783.0,0.25]
["bitfinex","BTCUSD",1721072082282,0.479758,63784.0,63783.0,0.25]
["bitfinex","BTCUSD",1721072082481,0.950095,63784.0,63783.0,0.25]
["bitfinex","BTCUSD",1721072082724,0.950095,63784.0,63783.0,0.45]
["bitfinex","BTCUSD",1721072082725,0.72477543,63784.0,63783.0,0.45]
["bitfinex","BTCUSD",1721072082926,0.636537,63784.0,63783.0,0.57]
["bitfinex","BTCUSD",1721072083127,0.636537,63784.0,63783.0,0.67]
["bitfinex","BTCUSD",1721072083128,0.1662,63784.0,63783.0,0.67]
["bitfinex","BTCUSD",1721072083334,0.313518,63792.0,63791.0,0.15]
["bitfinex","BTCUSD",1721072083335,0.156759,63792.0,63791.0,0.15]
["bitfinex","BTCUSD",1721072083536,0.784527,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072083748,1.3735443,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072083947,1.3735443,63800.0,63791.0,0.1]
["bitfinex","BTCUSD",1721072083948,0.156759,63792.0,63791.0,0.25]
["bitfinex","BTCUSD",1721072084155,0.2457763,63792.0,63791.0,0.25]
["bitfinex","BTCUSD",1721072084395,0.2457763,63792.0,63776.0,0.0767]
["bitfinex","BTCUSD",1721072084396,0.156779,63784.0,63783.0,0.35]
["bitfinex","BTCUSD",1721072084575,0.156779,63784.0,63783.0,0.67]
["bitfinex","BTCUSD",1721072084820,0.00083,63800.0,63799.0,0.1]
["bitfinex","BTCUSD",1721072085011,0.156752,63795.0,63794.0,0.1]
["bitfinex","BTCUSD",1721072085213,0.784527,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072085421,1.47949767,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072086102,1.390727,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072086301,1.47933218,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072086531,1.31313218,63800.0,63799.0,0.15]
["bitfinex","BTCUSD",1721072086962,1.31313218,63800.0,63790.0,0.15]
["bitfinex","BTCUSD",1721072086963,0.313523,63791.0,63790.0,0.15]
["bitfinex","BTCUSD",1721072087181,1.10888918,63791.0,63790.0,0.15]
["bitfinex","BTCUSD",1721072087403,1.10888918,63791.0,63790.0,0.35]
["bitfinex","BTCUSD",1721072087404,0.55888918,63791.0,63790.0,0.35]
["bitfinex","BTCUSD",1721072088015,0.55888918,63791.0,63783.0,0.15]
["bitfinex","BTCUSD",1721072088016,0.71480518,63791.0,63783.0,0.15]
["bitfinex","BTCUSD",1721072088226,0.71480518,63791.0,63782.0,0.1639]
["bitfinex","BTCUSD",1721072088227,0.470344,63783.0,63782.0,0.1639]
["bitfinex","BTCUSD",1721072088429,0.470344,63783.0,63776.0,0.2267]
["bitfinex","BTCUSD",1721072088430,0.156796,63777.0,63776.0,0.0767]
["bitfinex","BTCUSD",1721072088630,0.156796,63777.0,63776.0,0.1767]
["bitfinex","BTCUSD",1721072088631,0.470388,63777.0,63776.0,0.1767]
["bitfinex","BTCUSD",1721072089460,0.313602,63775.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072089661,0.08105238,63794.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072089662,0.41200878,63774.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072089870,0.41200878,63774.0,63773.0,0.57]
["bitfinex","BTCUSD",1721072089871,0.08900578,63774.0,63773.0,0.57]
["bitfinex","BTCUSD",1721072090069,0.156803,63774.0,63773.0,0.57]
["bitfinex","BTCUSD",1721072090241,0.72561578,63774.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072090473,1.31561578,63774.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072090697,1.62922278,63774.0,63773.0,0.15]
["bitfinex","BTCUSD",1721072090901,1.62922278,63774.0,63765.0,0.1832]
["bitfinex","BTCUSD",1721072090902,0.156835,63761.0,63758.0,0.0632]
["bitfinex","BTCUSD",1721072091104,0.156835,63761.0,63756.0,0.1]
["bitfinex","BTCUSD",1721072091105,0.793562,63759.0,63756.0,0.1]
["bitfinex","BTCUSD",1721072091308,0.323055,63753.0,63752.0,0.15]
["bitfinex","BTCUSD",1721072091512,0.04866998,63769.0,63761.0,0.06]
["bitfinex","BTCUSD",1721072091714,0.1,63772.0,63761.0,0.06]
["bitfinex","BTCUSD",1721072091715,0.156823,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072091921,0.09016825,63766.0,63765.0,0.25]
["bitfinex","BTCUSD",1721072092124,0.470469,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072092329,0.56063709,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072092555,1.04048309,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072092750,1.04048573,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072093481,1.89413173,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072093683,1.58048573,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072093913,1.04048573,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072094540,1.67048573,63766.0,63765.0,0.15]
["bitfinex","BTCUSD",1721072094796,0.88637073,63766.0,63759.0,0.1]
["bitfinex","BTCUSD",1721072094992,0.88637073,63766.0,63758.0,0.15]
["bitfinex","BTCUSD",1721072094993,0.1662,63763.0,63756.0,0.1]
["bitfinex","BTCUSD",1721072095222,0.15685,63755.0,63754.0,0.1]
["bitfinex","BTCUSD",1721072095428,0.56072073,63755.0,63754.0,0.1]
["bitfinex","BTCUSD",1721072095630,0.56072073,63755.0,63754.0,0.14993351]
["bitfinex","BTCUSD",1721072095631,1.46442073,63755.0,63754.0,0.14993351]
["bitfinex","BTCUSD",1721072095836,0.56072073,63755.0,63754.0,0.24993351]
["bitfinex","BTCUSD",1721072096013,0.56072073,63755.0,63754.0,0.66993351]
["bitfinex","BTCUSD",1721072096014,0.09017073,63755.0,63754.0,0.66993351]
["bitfinex","BTCUSD",1721072096418,0.09017073,63755.0,63754.0,0.2]
["bitfinex","BTCUSD",1721072096419,0.56072073,63755.0,63754.0,0.2]
["bitfinex","BTCUSD",1721072096653,0.09017073,63755.0,63754.0,0.34993351]
["bitfinex","BTCUSD",1721072096856,0.15683,63763.0,63762.0,0.1]
["bitfinex","BTCUSD",1721072097032,0.2482385,63763.0,63762.0,0.56993351]
["bitfinex","BTCUSD",1721072097282,0.0914085,63763.0,63762.0,0.56993351]
["bitfinex","BTCUSD",1721072097429,0.313634,63769.0,63768.0,0.32]
["bitfinex","BTCUSD",1721072097430,0.47045,63769.0,63768.0,0.32]
["bitfinex","BTCUSD",1721072097607,0.56185417,63769.0,63768.0,0.32]
["bitfinex","BTCUSD",1721072098014,0.56185417,63769.0,63768.0,0.6622]
["bitfinex","BTCUSD",1721072098015,0.09140417,63769.0,63768.0,0.6622]
["bitfinex","BTCUSD",1721072098218,0.313615,63773.0,63771.0,0.14993351]
["bitfinex","BTCUSD",1721072098219,0.470425,63772.0,63771.0,0.14993351]
["bitfinex","BTCUSD",1721072098421,0.784042,63772.0,63771.0,0.14993351]
["bitfinex","BTCUSD",1721072098632,1.35519675,63772.0,63771.0,0.14993351]
["bitfinex","BTCUSD",1721072098839,0.1662,63770.0,63767.0,0.1]
["bitfinex","BTCUSD",1721072099098,0.313651,63765.0,63764.0,0.1]
["bitfinex","BTCUSD",1721072099312,0.87546475,63765.0,63764.0,0.42]
["bitfinex","BTCUSD",1721072099533,0.78414,63764.0,63763.0,0.24993351]
["bitfinex","BTCUSD",1721072099729,1.33802175,63764.0,63763.0,0.44993351]
["bitfinex","BTCUSD",1721072099984,1.33802175,63764.0,63763.0,0.34993351]
["bitfinex","BTCUSD",1721072100156,1.33802175,63764.0,63763.0,0.14993351]
["bitfinex","BTCUSD",1721072100157,1.96533375,63764.0,63763.0,0.14993351]
["bitfinex","BTCUSD",1721072100465,1.96533375,63764.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721072100466,1.264013,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721072100759,2.05943323,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072101118,1.34218661,63763.0,63762.0,0.46993352]
["bitfinex","BTCUSD",1721072101242,1.34218661,63763.0,63762.0,0.14993352]
["bitfinex","BTCUSD",1721072101243,1.21800019,63763.0,63762.0,0.14993352]
["bitfinex","BTCUSD",1721072101447,1.21800019,63763.0,63762.0,0.46993352]
["bitfinex","BTCUSD",1721072101448,0.41433919,63763.0,63762.0,0.46993352]
["bitfinex","BTCUSD",1721072101693,0.25750919,63763.0,63762.0,0.56993352]
["bitfinex","BTCUSD",1721072101851,0.4794745,63763.0,63762.0,0.34993352]
["bitfinex","BTCUSD",1721072102069,1.3131355,63763.0,63762.0,0.24993352]
["bitfinex","BTCUSD",1721072102716,0.4794745,63763.0,63762.0,0.56993352]
["bitfinex","BTCUSD",1721072102892,0.7931355,63763.0,63762.0,0.24993352]
["bitfinex","BTCUSD",1721072103096,1.6167965,63763.0,63762.0,0.14993352]
["bitfinex","BTCUSD",1721072103396,1.6167965,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072103591,2.2441185,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072103769,2.05268191,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072103970,2.18289226,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072104209,2.26108191,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072104415,2.26222225,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072105277,2.57588325,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072105482,2.26222225,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072105694,2.57588325,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072105863,3.26100116,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072106071,3.27741426,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072106281,3.32234043,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072106487,2.82234043,63763.0,63762.0,1e-08]
["bitfinex","BTCUSD",1721072107116,2.82234043,63763.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072107117,1.578007,63748.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072107334,2.56331625,63748.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072107552,2.66331625,63748.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072107760,0.78451,63734.0,63733.0,0.14993351]
["bitfinex","BTCUSD",1721072107969,0.94053853,63734.0,63733.0,0.14993351]
["bitfinex","BTCUSD",1721072108171,1.42054253,63734.0,63733.0,0.14993351]
["bitfinex","BTCUSD",1721072108590,0.156919,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1721072108788,0.470779,63724.0,63723.0,0.18105238]
["bitfinex","BTCUSD",1721072109016,0.62680753,63724.0,63723.0,0.18105238]
["bitfinex","BTCUSD",1721072109138,0.94066053,63724.0,63723.0,0.18105238]
["bitfinex","BTCUSD",1721072109334,0.784645,63723.0,63722.0,0.5295]
["bitfinex","BTCUSD",1721072109539,1.42073153,63723.0,63722.0,0.4673]
["bitfinex","BTCUSD",1721072109797,1.35558455,63723.0,63722.0,0.4673]
["bitfinex","BTCUSD",1721072109997,1.41774698,63723.0,63722.0,0.4673]
["bitfinex","BTCUSD",1721072110205,1.41774698,63723.0,63712.0,0.1]
["bitfinex","BTCUSD",1721072110206,0.950942,63715.0,63712.0,0.1]
["bitfinex","BTCUSD",1721072110404,0.70222288,63715.0,63714.0,0.41213351]
["bitfinex","BTCUSD",1721072110733,0.70222288,63715.0,63714.0,0.1622]
["bitfinex","BTCUSD",1721072110918,1.01611988,63715.0,63714.0,0.1622]
["bitfinex","BTCUSD",1721072111122,0.637053,63714.0,63713.0,0.14993351]
["bitfinex","BTCUSD",1721072111336,1.01613288,63714.0,63713.0,0.14993351]
["bitfinex","BTCUSD",1721072111530,1.01613288,63714.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072111531,0.637075,63711.0,63710.0,0.15910751]
["bitfinex","BTCUSD",1721072111738,1.01616988,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072111941,1.94774786,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072112970,1.94737716,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072113437,1.94739718,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072113646,2.26131418,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072113858,1.94739718,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072114273,2.26131418,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072114481,1.94739718,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072115088,2.10951509,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072115296,2.20951509,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072115494,2.35276308,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072115696,2.50456217,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072115915,2.43936669,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072116141,2.50144164,63711.0,63710.0,0.009174]
["bitfinex","BTCUSD",1721072116348,2.50144164,63711.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721072116350,1.265063,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721072116555,1.265063,63702.0,63684.0,0.4673]
["bitfinex","BTCUSD",1721072116556,0.637231,63690.0,63684.0,0.4673]
["bitfinex","BTCUSD",1721072116758,1.93609817,63690.0,63685.0,0.00306353]
["bitfinex","BTCUSD",1721072116965,2.03609817,63690.0,63688.0,0.14993351]
["bitfinex","BTCUSD",1721072117113,0.70243969,63690.0,63688.0,0.14993351]
["bitfinex","BTCUSD",1721072117325,1.52646069,63690.0,63688.0,0.14993351]
["bitfinex","BTCUSD",1721072117543,1.84048169,63690.0,63688.0,0.14993351]
["bitfinex","BTCUSD",1721072117757,1.92471768,63690.0,63682.0,0.24993351]
["bitfinex","BTCUSD",1721072117957,1.92471768,63690.0,63680.0,0.0654]
["bitfinex","BTCUSD",1721072118168,2.23873868,63690.0,63680.0,0.0654]
["bitfinex","BTCUSD",1721072118369,2.23873868,63690.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072118850,1.26541,63682.0,63678.0,0.0011163]
["bitfinex","BTCUSD",1721072118953,1.26541,63682.0,63666.0,0.170774]
["bitfinex","BTCUSD",1721072118954,0.15708,63662.0,63660.0,0.32712748]
["bitfinex","BTCUSD",1721072119150,0.637408,63666.0,63665.0,0.42]
["bitfinex","BTCUSD",1721072119380,0.637408,63666.0,63658.0,0.1]
["bitfinex","BTCUSD",1721072119381,0.314154,63663.0,63658.0,0.1]
["bitfinex","BTCUSD",1721072119585,0.314154,63663.0,63659.0,0.1]
["bitfinex","BTCUSD",1721072119586,0.323284,63660.0,63659.0,0.1]
["bitfinex","BTCUSD",1721072119810,0.323284,63660.0,63659.0,0.56993351]
["bitfinex","BTCUSD",1721072119811,0.23142918,63660.0,63659.0,0.56993351]
["bitfinex","BTCUSD",1721072120212,0.23142918,63660.0,63650.0,0.7958]
["bitfinex","BTCUSD",1721072120213,0.157089,63658.0,63657.0,0.1]
["bitfinex","BTCUSD",1721072120562,0.53649618,63658.0,63657.0,0.1]
["bitfinex","BTCUSD",1721072120984,0.53649618,63658.0,63650.0,0.7958]
["bitfinex","BTCUSD",1721072120985,0.323308,63651.0,63650.0,0.2]
["bitfinex","BTCUSD",1721072121186,0.38853718,63651.0,63650.0,0.42]
["bitfinex","BTCUSD",1721072121712,0.323208,63651.0,63650.0,0.42]
["bitfinex","BTCUSD",1721072121914,0.38845462,63651.0,63650.0,0.4816]
["bitfinex","BTCUSD",1721072122348,0.70266762,63651.0,63650.0,0.4816]
["bitfinex","BTCUSD",1721072122545,0.23144662,63651.0,63650.0,0.4816]
["bitfinex","BTCUSD",1721072122759,0.06524662,63651.0,63650.0,0.56265238]
["bitfinex","BTCUSD",1721072122954,0.323291,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072122955,0.1662,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072123154,0.23143666,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072123363,0.01643593,63658.0,63657.0,0.42]
["bitfinex","BTCUSD",1721072123557,0.23876023,63658.0,63657.0,0.32]
["bitfinex","BTCUSD",1721072123842,0.23876023,63658.0,63656.0,0.14993351]
["bitfinex","BTCUSD",1721072123843,0.157091,63657.0,63656.0,0.14993351]
["bitfinex","BTCUSD",1721072123978,0.5365093,63657.0,63656.0,0.14993351]
["bitfinex","BTCUSD",1721072124180,1.0168923,63657.0,63656.0,0.14993351]
["bitfinex","BTCUSD",1721072124379,0.3885263,63657.0,63656.0,0.34993351]
["bitfinex","BTCUSD",1721072124606,0.0652353,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072124848,0.01643593,63658.0,63657.0,0.42]
["bitfinex","BTCUSD",1721072125222,0.00943108,63668.0,63657.0,0.42]
["bitfinex","BTCUSD",1721072125223,0.157045,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072125422,0.0758,63690.0,63677.0,0.2]
["bitfinex","BTCUSD",1721072125423,0.00943343,63680.0,63677.0,0.2]
["bitfinex","BTCUSD",1721072125641,0.00943343,63680.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072125642,0.157045,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072125807,1.04636199,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072126021,1.36045199,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072126203,1.36045199,63676.0,63675.0,0.46993351]
["bitfinex","BTCUSD",1721072126204,0.73227199,63676.0,63675.0,0.46993351]
["bitfinex","BTCUSD",1721072126405,0.06522699,63676.0,63675.0,0.56993351]
["bitfinex","BTCUSD",1721072126609,0.01643413,63684.0,63683.0,0.46993351]
["bitfinex","BTCUSD",1721072126853,0.23867587,63684.0,63683.0,0.46993351]
["bitfinex","BTCUSD",1721072127001,0.08165087,63684.0,63683.0,0.46993351]
["bitfinex","BTCUSD",1721072127200,0.08165087,63684.0,63683.0,0.56993351]
["bitfinex","BTCUSD",1721072127612,0.08164866,63684.0,63683.0,0.56993351]
["bitfinex","BTCUSD",1721072128012,0.06521453,63684.0,63683.0,0.56993351]
["bitfinex","BTCUSD",1721072128215,0.480194,63696.0,63683.0,0.56993351]
["bitfinex","BTCUSD",1721072128216,0.1662,63690.0,63689.0,0.42]
["bitfinex","BTCUSD",1721072128466,0.1662,63690.0,63683.0,0.24993351]
["bitfinex","BTCUSD",1721072128467,0.1662,63687.0,63683.0,0.24993351]
["bitfinex","BTCUSD",1721072128702,0.637275,63684.0,63683.0,0.24993351]
["bitfinex","BTCUSD",1721072129004,0.637275,63684.0,63683.0,0.14993351]
["bitfinex","BTCUSD",1721072129005,0.70248561,63684.0,63683.0,0.14993351]
["bitfinex","BTCUSD",1721072129231,1.01653561,63684.0,63683.0,0.14993351]
["bitfinex","BTCUSD",1721072129347,1.86058561,63684.0,63683.0,0.14993351]
["bitfinex","BTCUSD",1721072129543,0.471135,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072129750,1.01634561,63676.0,63675.0,0.14993351]
["bitfinex","BTCUSD",1721072130177,0.22225561,63676.0,63675.0,0.56993351]
["bitfinex","BTCUSD",1721072130371,0.06521061,63676.0,63675.0,0.56993351]
["bitfinex","BTCUSD",1721072130834,0.157038,63679.0,63675.0,0.56993351]
["bitfinex","BTCUSD",1721072130835,0.1662,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072131077,0.23142035,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072131319,0.39338944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072131519,0.70746944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072132362,0.39338944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072132571,0.70746944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072132800,0.70736944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072133017,0.07014944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072133286,0.07004944,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072133492,0.06512035,63678.0,63677.0,0.42]
["bitfinex","BTCUSD",1721072133710,0.00943543,63683.0,63682.0,0.56993351]
["bitfinex","BTCUSD",1721072133918,0.00943543,63683.0,63676.0,0.08105238]
["bitfinex","BTCUSD",1721072133919,0.471018,63692.0,63691.0,0.32]
["bitfinex","BTCUSD",1721072134131,0.471018,63692.0,63689.0,0.24993351]
["bitfinex","BTCUSD",1721072134132,0.314016,63691.0,63689.0,0.14993351]
["bitfinex","BTCUSD",1721072134346,0.314016,63691.0,63689.0,0.46993351]
["bitfinex","BTCUSD",1721072134347,0.951252,63690.0,63689.0,0.46993351]
["bitfinex","BTCUSD",1721072134569,0.785162,63681.0,63680.0,0.32712748]
["bitfinex","BTCUSD",1721072134782,0.157032,63681.0,63680.0,0.74712748]
["bitfinex","BTCUSD",1721072135048,0.1662,63690.0,63680.0,0.74712748]
["bitfinex","BTCUSD",1721072135049,0.480221,63690.0,63689.0,0.14993351]
["bitfinex","BTCUSD",1721072135261,1.49584637,63690.0,63689.0,0.34993351]
["bitfinex","BTCUSD",1721072135463,1.245052,63690.0,63689.0,0.46993351]
["bitfinex","BTCUSD",1721072135672,0.46,63690.0,63689.0,0.56993351]
["bitfinex","BTCUSD",1721072135876,0.50591375,63698.0,63689.0,0.56993351]
["bitfinex","BTCUSD",1721072135877,0.157005,63692.0,63691.0,0.1]
["bitfinex","BTCUSD",1721072136083,0.471016,63692.0,63691.0,0.1]
["bitfinex","BTCUSD",1721072136551,0.69236438,63692.0,63691.0,0.42]
["bitfinex","BTCUSD",1721072136728,1.00637538,63692.0,63691.0,0.42]
["bitfinex","BTCUSD",1721072136932,1.00637538,63692.0,63691.0,0.1]
["bitfinex","BTCUSD",1721072137245,0.314021,63690.0,63689.0,0.34993351]
["bitfinex","BTCUSD",1721072137467,0.314021,63690.0,63689.0,0.56993351]
["bitfinex","BTCUSD",1721072137468,0.7378141,63690.0,63689.0,0.56993351]
["bitfinex","BTCUSD",1721072137667,0.82355359,63690.0,63689.0,0.63173351]
["bitfinex","BTCUSD",1721072137911,0.82355359,63690.0,63689.0,0.77323351]
["bitfinex","BTCUSD",1721072137912,0.0978141,63690.0,63689.0,0.77323351]
["bitfinex","BTCUSD",1721072138098,0.01643075,63698.0,63697.0,0.16]
["bitfinex","BTCUSD",1721072138337,0.0781,63719.0,63697.0,0.16]
["bitfinex","BTCUSD",1721072138338,0.156983,63701.0,63700.0,0.3]
["bitfinex","BTCUSD",1721072138521,0.70461974,63701.0,63700.0,0.3]
["bitfinex","BTCUSD",1721072138741,0.70461974,63701.0,63700.0,0.2]
["bitfinex","BTCUSD",1721072138742,1.02110153,63701.0,63700.0,0.2]
["bitfinex","BTCUSD",1721072138937,1.02110153,63701.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072138938,0.637171,63698.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072139175,1.51878874,63698.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072139392,1.83527344,63698.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072139826,1.52129244,63698.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072140072,1.51993859,63698.0,63697.0,0.14993351]
["bitfinex","BTCUSD",1721072140270,1.51993859,63698.0,63693.0,0.12]
["bitfinex","BTCUSD",1721072140271,0.951252,63690.0,63689.0,0.14993351]
["bitfinex","BTCUSD",1721072140471,1.99155589,63690.0,63689.0,0.14993351]
["bitfinex","BTCUSD",1721072140642,1.99409675,63690.0,63689.0,0.14993351]
["bitfinex","BTCUSD",1721072140844,0.951337,63683.0,63682.0,0.14993351]
["bitfinex","BTCUSD",1721072141019,1.67761989,63683.0,63682.0,0.14993351]
["bitfinex","BTCUSD",1721072141385,1.68020534,63683.0,63682.0,0.14993351]
["bitfinex","BTCUSD",1721072141919,1.99426034,63683.0,63682.0,0.14993351]
["bitfinex","BTCUSD",1721072142120,2.11412644,63683.0,63682.0,0.14993351]
["bitfinex","BTCUSD",1721072142321,2.11412644,63683.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072142322,1.26548,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072142563,1.99176289,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072142747,2.11414683,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072142963,2.32444474,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072143182,2.53104216,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072143937,2.21696216,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072144136,2.21696216,63678.0,63677.0,0.35003351]
["bitfinex","BTCUSD",1721072144137,1.32260216,63678.0,63677.0,0.35003351]
["bitfinex","BTCUSD",1721072144338,1.32260216,63678.0,63677.0,0.47003351]
["bitfinex","BTCUSD",1721072144568,0.73162718,63678.0,63677.0,0.57003351]
["bitfinex","BTCUSD",1721072144741,0.73162718,63678.0,63677.0,0.63353351]
["bitfinex","BTCUSD",1721072144939,0.73299168,63678.0,63677.0,0.63353351]
["bitfinex","BTCUSD",1721072145163,0.09299168,63678.0,63677.0,0.63353351]
["bitfinex","BTCUSD",1721072145570,0.25003168,63678.0,63677.0,0.63353351]
["bitfinex","BTCUSD",1721072145768,0.25003168,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072145769,0.87819168,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072146098,0.79008474,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072146364,0.87724437,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072146723,0.87724437,63678.0,63677.0,0.35003351]
["bitfinex","BTCUSD",1721072146960,0.87724437,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072147151,1.39724437,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072147354,1.83075542,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072147707,1.99695542,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072148136,1.79036474,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072148392,1.99623381,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072149374,1.99612855,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072149759,1.99612886,63678.0,63677.0,0.15003351]
["bitfinex","BTCUSD",1721072150117,2.47232677,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072150364,2.57232677,63678.0,63677.0,0.0001]
["bitfinex","BTCUSD",1721072150576,2.57232677,63678.0,63669.0,0.14993351]
["bitfinex","BTCUSD",1721072150577,0.785297,63670.0,63669.0,0.14993351]
["bitfinex","BTCUSD",1721072150793,0.471238,63662.0,63661.0,0.14993351]
["bitfinex","BTCUSD",1721072150980,0.471238,63662.0,63658.0,0.2809]
["bitfinex","BTCUSD",1721072150981,0.314173,63659.0,63658.0,0.1]
["bitfinex","BTCUSD",1721072151156,0.55755928,63659.0,63658.0,0.56993351]
["bitfinex","BTCUSD",1721072151533,0.55755928,63659.0,63658.0,0.46993351]
["bitfinex","BTCUSD",1721072151756,0.8734978,63659.0,63658.0,0.14993351]
["bitfinex","BTCUSD",1721072151984,1.8838708,63659.0,63658.0,0.14993351]
["bitfinex","BTCUSD",1721072152528,1.88549462,63659.0,63658.0,0.14993351]
["bitfinex","BTCUSD",1721072153302,1.88649462,63659.0,63658.0,0.23798589]
["bitfinex","BTCUSD",1721072153838,1.88549462,63659.0,63658.0,0.23098589]
["bitfinex","BTCUSD",1721072154048,0.61968962,63659.0,63658.0,0.65298589]
["bitfinex","BTCUSD",1721072154246,0.09292514,63659.0,63658.0,0.65298589]
["bitfinex","BTCUSD",1721072154455,0.09292514,63659.0,63658.0,0.71298589]
["bitfinex","BTCUSD",1721072154887,0.0879241,63659.0,63658.0,0.77878589]
["bitfinex","BTCUSD",1721072155084,0.01643505,63677.0,63676.0,0.46993351]
["bitfinex","BTCUSD",1721072155311,0.01643505,63677.0,63676.0,0.14993351]
["bitfinex","BTCUSD",1721072155312,1.18201354,63677.0,63676.0,0.14993351]
["bitfinex","BTCUSD",1721072155515,1.285213,63677.0,63676.0,0.14993351]
["bitfinex","BTCUSD",1721072155718,0.157049,63674.0,63673.0,0.44993351]
["bitfinex","BTCUSD",1721072156014,0.67715852,63674.0,63673.0,0.44993351]
["bitfinex","BTCUSD",1721072156243,0.99125752,63674.0,63673.0,0.24993351]
["bitfinex","BTCUSD",1721072156379,0.99125752,63674.0,63673.0,0.14993351]
["bitfinex","BTCUSD",1721072156380,1.61945552,63674.0,63673.0,0.14993351]
["bitfinex","BTCUSD",1721072156576,1.42821865,63674.0,63673.0,0.14993351]
["bitfinex","BTCUSD",1721072157244,0.157058,63671.0,63670.0,0.46993351]
["bitfinex","BTCUSD",1721072157392,1.27116965,63674.0,63673.0,0.2]
["bitfinex","BTCUSD",1721072157393,0.471148,63674.0,63673.0,0.2]
["bitfinex","BTCUSD",1721072157591,0.471156,63673.0,63672.0,0.2]
["bitfinex","BTCUSD",1721072157874,0.471156,63673.0,63670.0,0.14993351]
["bitfinex","BTCUSD",1721072157875,0.785285,63671.0,63670.0,0.14993351]
["bitfinex","BTCUSD",1721072158083,0.785285,63671.0,63665.0,0.32712748]
["bitfinex","BTCUSD",1721072158084,0.471208,63666.0,63665.0,0.32712748]
["bitfinex","BTCUSD",1721072158280,1.20067081,63666.0,63665.0,0.47706099]
["bitfinex","BTCUSD",1721072158435,1.20067081,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072158633,1.51739792,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072158832,1.64138505,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072159035,1.43086566,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072159235,1.64138332,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072159677,0.785385,63663.0,63662.0,0.24993351]
["bitfinex","BTCUSD",1721072159879,1.51411887,63663.0,63662.0,0.34993351]
["bitfinex","BTCUSD",1721072160106,1.20219843,63663.0,63662.0,0.56993351]
["bitfinex","BTCUSD",1721072160553,0.73096743,63663.0,63662.0,0.56993351]
["bitfinex","BTCUSD",1721072160701,0.09096743,63663.0,63662.0,0.56993351]
["bitfinex","BTCUSD",1721072160880,0.09096743,63663.0,63662.0,0.62993351]
["bitfinex","BTCUSD",1721072161088,0.09096743,63663.0,63662.0,0.70853351]
["bitfinex","BTCUSD",1721072161089,0.00223356,63663.0,63662.0,0.70853351]
["bitfinex","BTCUSD",1721072161272,0.314075,63679.0,63678.0,0.46993351]
["bitfinex","BTCUSD",1721072161273,0.471112,63679.0,63678.0,0.46993351]
["bitfinex","BTCUSD",1721072161473,1.04974478,63679.0,63678.0,0.46993351]
["bitfinex","BTCUSD",1721072161695,0.74812899,63679.0,63678.0,0.46993351]
["bitfinex","BTCUSD",1721072161889,0.74812899,63679.0,63678.0,0.53063351]
["bitfinex","BTCUSD",1721072162137,0.58192899,63679.0,63678.0,0.63063351]
["bitfinex","BTCUSD",1721072162542,0.73896599,63679.0,63678.0,0.63063351]
["bitfinex","BTCUSD",1721072162935,1.05304099,63679.0,63678.0,0.21063351]
["bitfinex","BTCUSD",1721072163123,1.05304099,63679.0,63678.0,0.14993351]
["bitfinex","BTCUSD",1721072163124,1.6548114,63679.0,63678.0,0.14993351]
["bitfinex","BTCUSD",1721072163323,1.6548114,63679.0,63670.0,0.0651]
["bitfinex","BTCUSD",1721072163324,0.951485,63671.0,63670.0,0.14993351]
["bitfinex","BTCUSD",1721072163557,1.51391778,63671.0,63670.0,0.14993351]
["bitfinex","BTCUSD",1721072163754,1.486863,63671.0,63670.0,0.46993351]
["bitfinex","BTCUSD",1721072163901,0.797057,63671.0,63670.0,0.46993351]
["bitfinex","BTCUSD",1721072164101,0.797057,63671.0,63670.0,0.56993351]
["bitfinex","BTCUSD",1721072164102,0.72779971,63671.0,63670.0,0.56993351]
["bitfinex","BTCUSD",1721072164326,0.72779971,63671.0,63665.0,0.1]
["bitfinex","BTCUSD",1721072164327,1.35602771,63671.0,63665.0,0.1]
["bitfinex","BTCUSD",1721072164531,0.471193,63668.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072164733,2.11396569,63668.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072164933,2.11396569,63668.0,63659.0,0.0651]
["bitfinex","BTCUSD",1721072164934,0.1662,63666.0,63654.0,0.42712748]
["bitfinex","BTCUSD",1721072165241,0.1662,63666.0,63654.0,0.1]
["bitfinex","BTCUSD",1721072165242,0.637489,63655.0,63654.0,0.1]
["bitfinex","BTCUSD",1721072165483,0.16030485,63665.0,63664.0,0.14993351]
["bitfinex","BTCUSD",1721072165702,1.63044054,63665.0,63664.0,0.46993351]
["bitfinex","BTCUSD",1721072165904,1.00215254,63665.0,63664.0,0.14993351]
["bitfinex","BTCUSD",1721072166015,1.63044054,63665.0,63664.0,0.14993351]
["bitfinex","BTCUSD",1721072166644,1.63044054,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072166645,1.19718514,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072166829,1.36338514,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072167044,1.36340377,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072167246,1.68254777,63665.0,63664.0,0.14993351]
["bitfinex","BTCUSD",1721072167468,1.68254777,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072167469,1.80229941,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072167687,1.80231426,63665.0,63664.0,0.14993351]
["bitfinex","BTCUSD",1721072167884,1.80231426,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072168096,1.48817026,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072168294,1.32197026,63665.0,63664.0,0.56993351]
["bitfinex","BTCUSD",1721072168699,1.63430967,63665.0,63664.0,0.46993351]
["bitfinex","BTCUSD",1721072168851,1.63430967,63665.0,63657.0,0.56993351]
["bitfinex","BTCUSD",1721072168852,0.157089,63658.0,63657.0,0.56993351]
["bitfinex","BTCUSD",1721072169055,0.157089,63658.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072169056,0.157096,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072169271,1.425482,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072169466,0.36624962,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072169668,0.08918318,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072170096,0.16029141,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072170304,0.2471113,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072170657,0.36691396,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072170950,0.24702706,63655.0,63654.0,0.56993351]
["bitfinex","BTCUSD",1721072171154,0.24702706,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072171155,0.99530029,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072171328,1.63530029,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072171951,1.94949329,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072172168,1.94949329,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721072172169,2.11669329,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721072172598,2.16364465,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1721072172805,2.16361852,63655.0,63654.0,0.15093351]
["bitfinex","BTCUSD",1721072173047,2.11795317,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072173256,0.8485265,63655.0,63654.0,0.57093351]
["bitfinex","BTCUSD",1721072173467,0.6785265,63655.0,63654.0,0.69613351]
["bitfinex","BTCUSD",1721072173679,0.0903713,63655.0,63654.0,0.77663351]
["bitfinex","BTCUSD",1721072174085,0.0903713,63655.0,63654.0,1.24793051]
["bitfinex","BTCUSD",1721072174086,0.08491601,63655.0,63654.0,1.24793051]
["bitfinex","BTCUSD",1721072174313,0.314085,63677.0,63676.0,0.14993351]
["bitfinex","BTCUSD",1721072174515,1.6137964,63677.0,63676.0,0.14993351]
["bitfinex","BTCUSD",1721072175135,0.471148,63674.0,63673.0,0.1]
["bitfinex","BTCUSD",1721072175340,1.2997324,63674.0,63673.0,0.24993351]
["bitfinex","BTCUSD",1721072175547,1.2997324,63674.0,63673.0,0.44993351]
["bitfinex","BTCUSD",1721072175748,1.6138314,63674.0,63673.0,0.24993351]
["bitfinex","BTCUSD",1721072175922,0.9738314,63674.0,63673.0,0.44993351]
["bitfinex","BTCUSD",1721072176128,0.785247,63674.0,63673.0,0.24993351]
["bitfinex","BTCUSD",1721072176304,0.97809741,63674.0,63673.0,0.24993351]
["bitfinex","BTCUSD",1721072176505,0.97933591,63674.0,63673.0,0.56993351]
["bitfinex","BTCUSD",1721072176729,0.66523691,63674.0,63673.0,0.56993351]
["bitfinex","BTCUSD",1721072177140,0.67623691,63674.0,63673.0,0.57093351]
["bitfinex","BTCUSD",1721072177345,0.84243691,63674.0,63673.0,0.57093351]
["bitfinex","BTCUSD",1721072177492,1.15653591,63674.0,63673.0,0.25093351]
["bitfinex","BTCUSD",1721072178333,2.11063491,63674.0,63673.0,0.001]
["bitfinex","BTCUSD",1721072178536,0.95151,63669.0,63668.0,0.1]
["bitfinex","BTCUSD",1721072178755,1.781108,63669.0,63668.0,0.42]
["bitfinex","BTCUSD",1721072178979,0.785322,63668.0,63667.0,0.1]
["bitfinex","BTCUSD",1721072179213,1.425322,63668.0,63667.0,0.1]
["bitfinex","BTCUSD",1721072179385,1.61688036,63668.0,63667.0,0.1]
["bitfinex","BTCUSD",1721072179584,1.61688036,63668.0,63667.0,0.3]
["bitfinex","BTCUSD",1721072179806,1.6213812,63668.0,63667.0,0.3]
["bitfinex","BTCUSD",1721072180009,1.7875812,63668.0,63667.0,0.1]
["bitfinex","BTCUSD",1721072180767,1.7875812,63668.0,63667.0,0.42]
["bitfinex","BTCUSD",1721072182005,1.7905812,63668.0,63667.0,0.42]
["bitfinex","BTCUSD",1721072182204,0.480339,63666.0,63665.0,0.14993351]
["bitfinex","BTCUSD",1721072182409,0.480339,63666.0,63656.0,0.42712748]
["bitfinex","BTCUSD",1721072182410,0.314183,63657.0,63656.0,0.42712748]
["bitfinex","BTCUSD",1721072182607,0.55176388,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072182812,0.47578477,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072182984,0.55613956,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072183187,0.87032256,63657.0,63656.0,0.1]
["bitfinex","BTCUSD",1721072183385,0.08486556,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072184362,0.08486556,63657.0,63656.0,0.62993351]
["bitfinex","BTCUSD",1721072184553,0.08486556,63657.0,63656.0,0.56993351]
["bitfinex","BTCUSD",1721072184764,0.08035479,63657.0,63656.0,0.62993351]
["bitfinex","BTCUSD",1721072185058,0.471224,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072185260,1.14563302,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072185546,1.15212308,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072185757,0.67213066,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072185929,1.14213066,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072187814,1.14813066,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072188219,0.09253971,63664.0,63663.0,0.71163351]
["bitfinex","BTCUSD",1721072188429,0.09253971,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072188770,0.56454927,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072188948,0.6796679,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072189294,0.6736679,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072189494,1.50480004,63664.0,63663.0,0.46993351]
["bitfinex","BTCUSD",1721072189692,1.04080004,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072189915,1.06429161,63664.0,63663.0,0.56993351]
["bitfinex","BTCUSD",1721072190278,1.53829161,63664.0,63663.0,0.46993351]
["bitfinex","BTCUSD",1721072190575,1.53829161,63664.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072190576,0.157096,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072190762,1.50722611,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072190966,1.62234474,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072191165,1.93762323,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072191533,2.10382323,63655.0,63654.0,0.14993351]
["bitfinex","BTCUSD",1721072191971,0.951707,63653.0,63652.0,0.32712748]
["bitfinex","BTCUSD",1721072192339,1.8846622,63653.0,63652.0,0.32712748]
["bitfinex","BTCUSD",1721072192478,2.10486744,63653.0,63652.0,0.32712748]
["bitfinex","BTCUSD",1721072193508,1.79066444,63653.0,63652.0,0.32712748]
["bitfinex","BTCUSD",1721072193715,1.62446444,63653.0,63652.0,0.32712748]
["bitfinex","BTCUSD",1721072193915,1.62446444,63653.0,63652.0,0.74712748]
["bitfinex","BTCUSD",1721072193916,0.19895744,63653.0,63652.0,0.74712748]
["bitfinex","BTCUSD",1721072194115,0.19895744,63653.0,63652.0,0.42]
["bitfinex","BTCUSD",1721072194358,0.99040642,63653.0,63652.0,0.421]
["bitfinex","BTCUSD",1721072194555,0.99088912,63653.0,63652.0,0.301]
["bitfinex","BTCUSD",1721072194723,1.10630901,63653.0,63652.0,0.421]
["bitfinex","BTCUSD",1721072195000,1.94349617,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072195213,1.99048946,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072195347,1.89650288,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072195759,1.96698047,63653.0,63652.0,0.321]
["bitfinex","BTCUSD",1721072195963,0.41088045,63653.0,63652.0,0.421]
["bitfinex","BTCUSD",1721072196169,0.20679288,63653.0,63652.0,0.421]
["bitfinex","BTCUSD",1721072196377,0.20679288,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072196378,0.20667438,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072196800,0.24715351,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072197008,0.24715351,63653.0,63652.0,0.25093351]
["bitfinex","BTCUSD",1721072197009,0.87555951,63653.0,63652.0,0.25093351]
["bitfinex","BTCUSD",1721072197208,0.9923176,63653.0,63652.0,0.25093351]
["bitfinex","BTCUSD",1721072197833,1.9465206,63653.0,63652.0,0.15093351]
["bitfinex","BTCUSD",1721072198039,1.9465206,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072198040,1.94519947,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072198472,2.01566324,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072198673,1.94519947,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072199026,1.94519947,63653.0,63652.0,0.08205238]
["bitfinex","BTCUSD",1721072199027,1.30519947,63653.0,63652.0,0.08205238]
["bitfinex","BTCUSD",1721072199231,1.88519947,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072199897,1.93217073,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072200099,1.95676403,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072200305,1.88630026,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072200512,1.95676403,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072200764,1.93326179,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072200976,1.95676403,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072201192,1.93273326,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072201394,2.09893326,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072201547,2.09893691,63653.0,63652.0,0.001]
["bitfinex","BTCUSD",1721072202362,2.09893691,63653.0,63652.0,0.321]
["bitfinex","BTCUSD",1721072202575,0.20606814,63653.0,63652.0,0.65198589]
["bitfinex","BTCUSD",1721072202743,0.08968387,63653.0,63652.0,0.65198589]
["bitfinex","BTCUSD",1721072203122,0.08968387,63653.0,63652.0,0.18205238]
["bitfinex","BTCUSD",1721072203123,0.15444817,63653.0,63652.0,0.18205238]
["bitfinex","BTCUSD",1721072203343,1.13575217,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072203547,1.56800045,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072203751,1.56866018,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072203969,1.56866018,63653.0,63652.0,0.101]
["bitfinex","BTCUSD",1721072204190,1.56866018,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072204191,1.25616038,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072204627,1.25616038,63653.0,63652.0,0.101]
["bitfinex","BTCUSD",1721072204843,1.13814756,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072205081,1.25634272,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072205303,0.87689148,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072205505,0.73914266,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072205704,0.58204166,63653.0,63652.0,0.57093351]
["bitfinex","BTCUSD",1721072205933,0.07204166,63653.0,63652.0,0.71153351]
["bitfinex","BTCUSD",1721072206152,0.15704727,63653.0,63652.0,0.71153351]
["bitfinex","BTCUSD",1721072206353,0.15125201,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072206505,0.0662464,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072206714,0.08688955,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072207323,0.15212022,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072208732,0.23864343,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072209118,0.15292674,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072209314,0.23945002,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072209515,0.23864638,63653.0,63652.0,0.77153351]
["bitfinex","BTCUSD",1721072209714,0.23945002,63653.0,63652.0,0.71153351]
["bitfinex","BTCUSD",1721072209918,0.73510852,63653.0,63652.0,0.2416]
["bitfinex","BTCUSD",1721072210118,0.73510852,63653.0,63652.0,0.56993351]
["bitfinex","BTCUSD",1721072210119,0.89120952,63653.0,63652.0,0.56993351]
["bitfinex","BTCUSD",1721072210324,1.20541252,63653.0,63652.0,0.56993351]
["bitfinex","BTCUSD",1721072210525,1.52061552,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072211123,1.52061552,63653.0,63652.0,0.56993351]
["bitfinex","BTCUSD",1721072211124,0.83489794,63653.0,63652.0,0.56993351]
["bitfinex","BTCUSD",1721072211405,1.38489794,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072211605,1.38489794,63653.0,63652.0,0.25493351]
["bitfinex","BTCUSD",1721072211855,1.86530094,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072212058,2.17950394,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072212280,2.24994106,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072212483,2.17952239,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072212683,2.17795218,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072212961,2.22489166,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072213370,2.05869166,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072214347,2.01175218,63653.0,63652.0,0.265]
["bitfinex","BTCUSD",1721072214559,0.83334618,63653.0,63652.0,0.325]
["bitfinex","BTCUSD",1721072215119,0.24324733,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072215251,0.36152796,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072215458,0.24298405,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072215678,0.36250362,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072215914,0.51960462,63653.0,63652.0,0.57493351]
["bitfinex","BTCUSD",1721072216748,0.51960462,63653.0,63652.0,0.15493351]
["bitfinex","BTCUSD",1721072216749,1.78801062,63653.0,63652.0,0.15493351]
["bitfinex","BTCUSD",1721072217172,2.10221362,63653.0,63652.0,0.15493351]
["bitfinex","BTCUSD",1721072217373,2.10221362,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072218155,2.10302463,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072218369,2.10198721,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072219343,2.49140512,63653.0,63652.0,0.005]
["bitfinex","BTCUSD",1721072219545,2.49140512,63653.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072219546,1.26598,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072219762,2.17509451,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072219971,2.32624594,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072220178,2.27732212,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072220384,2.25387102,63649.0,63648.0,0.35907451]
["bitfinex","BTCUSD",1721072220589,2.209937,63649.0,63648.0,0.35907451]
["bitfinex","BTCUSD",1721072220771,2.11611192,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072220980,2.20632692,63649.0,63648.0,0.009141]
["bitfinex","BTCUSD",1721072221396,2.37292692,63649.0,63648.0,0.014141]
["bitfinex","BTCUSD",1721072221524,2.43723051,63649.0,63648.0,0.014141]
["bitfinex","BTCUSD",1721072222283,2.43723051,63649.0,63646.0,0.009174]
["bitfinex","BTCUSD",1721072222284,0.951182,63647.0,63646.0,0.009174]
["bitfinex","BTCUSD",1721072222488,2.17091441,63647.0,63646.0,0.009174]
["bitfinex","BTCUSD",1721072222694,2.33475025,63647.0,63646.0,0.009174]
["bitfinex","BTCUSD",1721072223031,2.33475025,63647.0,63634.0,0.009185]
["bitfinex","BTCUSD",1721072223032,1.414314,63635.0,63634.0,0.009185]
["bitfinex","BTCUSD",1721072223239,1.12155802,63635.0,63634.0,0.069185]
["bitfinex","BTCUSD",1721072223493,0.15426569,63635.0,63634.0,0.573685]
["bitfinex","BTCUSD",1721072223715,0.15216465,63635.0,63634.0,0.573685]
["bitfinex","BTCUSD",1721072223928,0.14666161,63635.0,63634.0,0.633685]
["bitfinex","BTCUSD",1721072224134,0.14666115,63635.0,63634.0,0.573685]
["bitfinex","BTCUSD",1721072224544,0.14666115,63635.0,63634.0,0.633685]
["bitfinex","BTCUSD",1721072225166,0.06526148,63635.0,63634.0,0.790833]
["bitfinex","BTCUSD",1721072225371,0.157105,63652.0,63651.0,0.56993351]
["bitfinex","BTCUSD",1721072225592,0.42091998,63652.0,63651.0,0.56993351]
["bitfinex","BTCUSD",1721072225790,0.3057834,63652.0,63651.0,0.56993351]
["bitfinex","BTCUSD",1721072226447,0.6199914,63652.0,63651.0,0.44593351]
["bitfinex","BTCUSD",1721072226861,0.62591093,63652.0,63651.0,0.44593351]
["bitfinex","BTCUSD",1721072227022,0.74425434,63652.0,63651.0,0.44593351]
["bitfinex","BTCUSD",1721072227220,0.75325434,63652.0,63651.0,0.44593351]
["bitfinex","BTCUSD",1721072227493,0.75325434,63652.0,63651.0,0.56593351]
["bitfinex","BTCUSD",1721072227494,1.17325434,63652.0,63651.0,0.56593351]
["bitfinex","BTCUSD",1721072227803,1.16425434,63652.0,63651.0,0.44593351]
["bitfinex","BTCUSD",1721072228288,1.17325434,63652.0,63648.0,0.096]
["bitfinex","BTCUSD",1721072228425,1.17325434,63652.0,63644.0,0.096]
["bitfinex","BTCUSD",1721072228426,0.157121,63645.0,63644.0,0.096]
["bitfinex","BTCUSD",1721072228627,0.157121,63645.0,63642.0,0.096]
["bitfinex","BTCUSD",1721072228628,0.78563,63643.0,63642.0,0.096]
["bitfinex","BTCUSD",1721072229008,1.37277211,63643.0,63642.0,0.24593351]
["bitfinex","BTCUSD",1721072229221,1.35826327,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072229425,1.47277085,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072229767,0.571378,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072229969,0.571378,63643.0,63642.0,0.24593351]
["bitfinex","BTCUSD",1721072229970,1.35680539,63643.0,63642.0,0.24593351]
["bitfinex","BTCUSD",1721072230756,0.71680539,63643.0,63642.0,0.24593351]
["bitfinex","BTCUSD",1721072230949,0.93255339,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072231149,1.24680539,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072231609,1.25080539,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072231928,0.93655339,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072232443,0.72682468,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072232858,1.36682468,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072233056,1.37212202,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072233438,0.41787002,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072233681,1.05787002,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072234411,1.05387002,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072234643,0.15674402,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072234979,0.16074402,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072235392,0.15674402,63643.0,63642.0,0.56593351]
["bitfinex","BTCUSD",1721072236240,0.15674402,63643.0,63642.0,1.55077551]
["bitfinex","BTCUSD",1721072236241,0.15826309,63643.0,63642.0,1.55077551]
["bitfinex","BTCUSD",1721072236398,0.04694404,63665.0,63651.0,0.78303951]
["bitfinex","BTCUSD",1721072236769,0.04694404,63670.0,63651.0,1.31750489]
["bitfinex","BTCUSD",1721072236899,0.15706,63670.0,63651.0,1.31350489]
["bitfinex","BTCUSD",1721072237528,0.04694404,63672.0,63651.0,1.31350489]
["bitfinex","BTCUSD",1721072237724,0.20399304,63675.0,63651.0,1.33650489]
["bitfinex","BTCUSD",1721072238066,0.04694404,63675.0,63651.0,1.33650489]
["bitfinex","BTCUSD",1721072238255,0.314092,63676.0,63651.0,1.33650489]
["bitfinex","BTCUSD",1721072238256,0.157053,63673.0,63651.0,1.33650489]
["bitfinex","BTCUSD",1721072238463,0.04778404,63679.0,63674.0,0.152]
["bitfinex","BTCUSD",1721072238681,0.00084,63679.0,63678.0,0.412]
["bitfinex","BTCUSD",1721072238872,0.00084,63679.0,63678.0,0.62904]
["bitfinex","BTCUSD",1721072239078,0.00084,63679.0,63678.0,0.76824]
["bitfinex","BTCUSD",1721072239279,0.00084,63679.0,63678.0,0.5512]
["bitfinex","BTCUSD",1721072239845,0.00084,63679.0,63678.0,1.3964]
["bitfinex","BTCUSD",1721072240070,0.00084,63679.0,63678.0,1.91048]
["bitfinex","BTCUSD",1721072240323,0.00084,63679.0,63678.0,1.93348]
["bitfinex","BTCUSD",1721072240432,0.00084,63679.0,63678.0,1.73348]
["bitfinex","BTCUSD",1721072240631,0.156967,63708.0,63678.0,1.73348]
["bitfinex","BTCUSD",1721072240632,0.156967,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072240833,0.55281312,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072241140,0.55281312,63708.0,63707.0,0.24593351]
["bitfinex","BTCUSD",1721072241141,0.08671525,63708.0,63707.0,0.24593351]
["bitfinex","BTCUSD",1721072241348,0.08671525,63708.0,63707.0,0.56193351]
["bitfinex","BTCUSD",1721072242068,0.00480113,63708.0,63707.0,0.56193351]
["bitfinex","BTCUSD",1721072242403,0.39969681,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072242621,0.156985,63700.0,63699.0,0.096]
["bitfinex","BTCUSD",1721072242838,0.55191968,63700.0,63699.0,0.096]
["bitfinex","BTCUSD",1721072243061,0.18570052,63700.0,63699.0,0.412]
["bitfinex","BTCUSD",1721072243269,0.00473684,63700.0,63699.0,0.412]
["bitfinex","BTCUSD",1721072243680,0.009,63708.0,63707.0,0.096]
["bitfinex","BTCUSD",1721072243916,0.265966,63708.0,63707.0,0.24593351]
["bitfinex","BTCUSD",1721072244130,0.265966,63708.0,63700.0,0.14993351]
["bitfinex","BTCUSD",1721072244131,0.20397388,63708.0,63700.0,0.14993351]
["bitfinex","BTCUSD",1721072244335,0.20397388,63708.0,63700.0,0.34993351]
["bitfinex","BTCUSD",1721072244336,0.156983,63701.0,63700.0,0.34993351]
["bitfinex","BTCUSD",1721072244548,0.11134478,63708.0,63700.0,0.34993351]
["bitfinex","BTCUSD",1721072244549,0.313953,63704.0,63703.0,0.2]
["bitfinex","BTCUSD",1721072244749,0.26350471,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072244981,0.570898,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072245181,0.256966,63708.0,63707.0,0.34993351]
["bitfinex","BTCUSD",1721072245390,0.1,63708.0,63707.0,0.34993351]
["bitfinex","BTCUSD",1721072245800,0.1,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072245801,0.570898,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072246004,0.570898,63708.0,63707.0,0.34993351]
["bitfinex","BTCUSD",1721072246252,0.256966,63708.0,63707.0,0.46593351]
["bitfinex","BTCUSD",1721072246471,0.314757,63711.0,63710.0,0.316]
["bitfinex","BTCUSD",1721072246646,0.156966,63708.0,63707.0,0.14993351]
["bitfinex","BTCUSD",1721072246878,0.470898,63708.0,63707.0,0.24593351]
["bitfinex","BTCUSD",1721072247083,0.156966,63708.0,63707.0,0.096]
["bitfinex","BTCUSD",1721072247286,0.156966,63708.0,63707.0,0.56193351]
["bitfinex","BTCUSD",1721072248166,0.00657594,63708.0,63707.0,0.64403351]
["bitfinex","BTCUSD",1721072248396,0.00935645,63708.0,63707.0,0.86100151]
["bitfinex","BTCUSD",1721072248614,0.01372347,63708.0,63707.0,0.88500151]
["bitfinex","BTCUSD",1721072249309,0.009,63708.0,63707.0,0.88500151]
["bitfinex","BTCUSD",1721072249518,0.00084,63711.0,63710.0,0.942883]
["bitfinex","BTCUSD",1721072249730,0.00084,63711.0,63710.0,1.50325738]
["bitfinex","BTCUSD",1721072250585,0.00084,63711.0,63710.0,0.6144]
["bitfinex","BTCUSD",1721072250759,0.00084,63711.0,63710.0,0.771361]
["bitfinex","BTCUSD",1721072250988,0.00835,63716.0,63712.0,1.24778]
["bitfinex","BTCUSD",1721072251197,0.00835,63716.0,63712.0,1.61318]
["bitfinex","BTCUSD",1721072251459,1e-08,63713.0,63712.0,2.13015553]
["bitfinex","BTCUSD",1721072251670,1e-08,63713.0,63712.0,2.127092]
["bitfinex","BTCUSD",1721072252086,0.00835,63716.0,63715.0,2.25707251]
["bitfinex","BTCUSD",1721072252268,0.00835,63716.0,63715.0,2.36112489]
["bitfinex","BTCUSD",1721072252479,0.00835,63716.0,63715.0,2.8371398]
["bitfinex","BTCUSD",1721072252614,0.00835,63719.0,63718.0,1.793207]
["bitfinex","BTCUSD",1721072252815,0.00835,63719.0,63718.0,2.13009]
["bitfinex","BTCUSD",1721072254503,0.00835,63719.0,63718.0,1.302324]
["bitfinex","BTCUSD",1721072254798,0.00835,63719.0,63718.0,0.6085]
["bitfinex","BTCUSD",1721072255467,0.00835,63719.0,63718.0,0.5485]
["bitfinex","BTCUSD",1721072255725,0.00835,63719.0,63718.0,0.463]
["bitfinex","BTCUSD",1721072255902,0.00835,63719.0,63718.0,1.047824]
["bitfinex","BTCUSD",1721072256102,0.00835,63719.0,63718.0,1.707207]
["bitfinex","BTCUSD",1721072256352,0.00835,63719.0,63718.0,1.807207]
["bitfinex","BTCUSD",1721072256523,0.00835,63719.0,63718.0,0.6085]
["bitfinex","BTCUSD",1721072256738,0.00835,63719.0,63718.0,1.192324]
["bitfinex","BTCUSD",1721072256948,0.00835,63719.0,63718.0,1.315324]
["bitfinex","BTCUSD",1721072257381,0.00835,63719.0,63718.0,1.25137451]
["bitfinex","BTCUSD",1721072257751,0.00835,63719.0,63718.0,1.56525751]
["bitfinex","BTCUSD",1721072258072,0.00835,63719.0,63718.0,0.89443351]
["bitfinex","BTCUSD",1721072258292,0.00835,63719.0,63718.0,0.75843351]
["bitfinex","BTCUSD",1721072258666,0.00835,63719.0,63718.0,0.77243351]
["bitfinex","BTCUSD",1721072259285,0.00835,63719.0,63718.0,1.32925751]
["bitfinex","BTCUSD",1721072259535,0.00835,63719.0,63718.0,1.86614051]
["bitfinex","BTCUSD",1721072259741,0.00835,63719.0,63718.0,1.36425751]
["bitfinex","BTCUSD",1721072260143,0.00835,63719.0,63718.0,1.35225751]
["bitfinex","BTCUSD",1721072260466,0.00835,63719.0,63718.0,0.93837451]
["bitfinex","BTCUSD",1721072261409,0.00835,63719.0,63718.0,1.45225751]
["bitfinex","BTCUSD",1721072261629,0.00835,63719.0,63718.0,1.25225751]
["bitfinex","BTCUSD",1721072261849,0.00835,63719.0,63718.0,1.26625751]
["bitfinex","BTCUSD",1721072262199,0.00835,63719.0,63718.0,0.77243351]
["bitfinex","BTCUSD",1721072262376,0.00835,63719.0,63718.0,0.91537451]
["bitfinex","BTCUSD",1721072262521,0.00835,63719.0,63718.0,0.77043351]
["bitfinex","BTCUSD",1721072263276,0.00835,63719.0,63718.0,0.75843351]
["bitfinex","BTCUSD",1721072263514,0.00835,63719.0,63718.0,0.77243351]
["bitfinex","BTCUSD",1721072263893,0.00835,63719.0,63718.0,0.62693351]
["bitfinex","BTCUSD",1721072264914,0.00835,63719.0,63718.0,0.61293351]
["bitfinex","BTCUSD",1721072265283,0.00835,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072266478,1e-08,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072266689,1e-08,63719.0,63718.0,0.61293351]
["bitfinex","BTCUSD",1721072267095,1e-08,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072267711,1e-08,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072268119,0.16700792,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072268321,1e-08,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072268524,0.01006892,63719.0,63718.0,0.55293351]
["bitfinex","BTCUSD",1721072268724,1e-08,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072268925,0.01006892,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072269340,0.01006892,63719.0,63718.0,0.55293351]
["bitfinex","BTCUSD",1721072269545,0.01006892,63719.0,63718.0,0.61293351]
["bitfinex","BTCUSD",1721072269762,0.01006892,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072269968,1e-08,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072270175,0.01002252,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072270418,1e-08,63719.0,63718.0,0.62493351]
["bitfinex","BTCUSD",1721072270619,1e-08,63719.0,63718.0,0.56493351]
["bitfinex","BTCUSD",1721072271630,1e-08,63719.0,63718.0,0.55293351]
["bitfinex","BTCUSD",1721072271835,1e-08,63719.0,63718.0,1.77889951]
["bitfinex","BTCUSD",1721072272036,0.00835,63738.0,63737.0,0.55293351]
["bitfinex","BTCUSD",1721072272241,0.00835,63738.0,63737.0,0.69398589]
["bitfinex","BTCUSD",1721072272644,0.00835,63738.0,63737.0,0.63398589]
["bitfinex","BTCUSD",1721072273210,0.00835,63738.0,63737.0,0.17705238]
["bitfinex","BTCUSD",1721072273409,0.00835,63738.0,63737.0,0.18205238]
["bitfinex","BTCUSD",1721072274421,0.01676388,63738.0,63737.0,0.63898589]
["bitfinex","BTCUSD",1721072274825,0.00835,63738.0,63737.0,0.63398589]
["bitfinex","BTCUSD",1721072275271,0.00835,63738.0,63737.0,0.64098589]
["bitfinex","BTCUSD",1721072275668,0.00835,63738.0,63737.0,0.63398589]
["bitfinex","BTCUSD",1721072276117,0.00835,63738.0,63737.0,0.64098589]
["bitfinex","BTCUSD",1721072276323,0.08790735,63738.0,63737.0,0.64098589]
["bitfinex","BTCUSD",1721072276538,0.0963419,63738.0,63737.0,0.64098589]
["bitfinex","BTCUSD",1721072277226,0.0963419,63738.0,63737.0,0.55993351]
["bitfinex","BTCUSD",1721072277503,1.5495019,63738.0,63737.0,0.15693351]
["bitfinex","BTCUSD",1721072277712,1.98069319,63738.0,63737.0,0.007]
["bitfinex","BTCUSD",1721072277916,1.65390919,63738.0,63737.0,0.007]
["bitfinex","BTCUSD",1721072278127,1.65390919,63738.0,63737.0,0.44593351]
["bitfinex","BTCUSD",1721072278128,0.39264067,63738.0,63737.0,0.44593351]
["bitfinex","BTCUSD",1721072278334,1.16642467,63738.0,63737.0,0.45293351]
["bitfinex","BTCUSD",1721072278539,1.48020867,63738.0,63737.0,0.25293351]
["bitfinex","BTCUSD",1721072278691,1.59184781,63738.0,63737.0,0.25293351]
["bitfinex","BTCUSD",1721072278887,1.59184781,63738.0,63737.0,0.24593351]
["bitfinex","BTCUSD",1721072279091,1.40065132,63738.0,63737.0,0.24593351]
["bitfinex","BTCUSD",1721072279291,1.59004321,63738.0,63737.0,0.24693351]
["bitfinex","BTCUSD",1721072279509,1.27625921,63738.0,63737.0,0.24693351]
["bitfinex","BTCUSD",1721072279704,1.2762545,63738.0,63737.0,0.24593351]
["bitfinex","BTCUSD",1721072280410,1.2892545,63738.0,63737.0,0.24593351]
["bitfinex","BTCUSD",1721072280621,1.2762545,63738.0,63737.0,0.096]
["bitfinex","BTCUSD",1721072280808,1.2762545,63738.0,63730.0,0.096]
["bitfinex","BTCUSD",1721072280809,0.156909,63731.0,63730.0,0.096]
["bitfinex","BTCUSD",1721072280983,0.156909,63731.0,63726.0,0.32712748]
["bitfinex","BTCUSD",1721072280984,0.784595,63727.0,63726.0,0.32712748]
["bitfinex","BTCUSD",1721072281190,1.43252641,63727.0,63726.0,0.42312748]
["bitfinex","BTCUSD",1721072281387,1.43773532,63727.0,63726.0,0.42312748]
["bitfinex","BTCUSD",1721072281584,1.43700023,63727.0,63726.0,0.62312748]
["bitfinex","BTCUSD",1721072281813,0.86700014,63727.0,63726.0,0.62312748]
["bitfinex","BTCUSD",1721072282031,1.70383814,63727.0,63726.0,0.32712748]
["bitfinex","BTCUSD",1721072282224,1.70383814,63727.0,63720.0,0.096]
["bitfinex","BTCUSD",1721072282225,1.70383814,63727.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072282226,0.784717,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072282424,1.83890023,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072282619,2.15788741,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072282823,2.26918985,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072282971,1.94230285,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072283608,1.95457118,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072284178,1.95457118,63717.0,63716.0,0.55384651]
["bitfinex","BTCUSD",1721072284179,0.33296718,63717.0,63716.0,0.55384651]
["bitfinex","BTCUSD",1721072284386,0.33296718,63717.0,63716.0,0.15084651]
["bitfinex","BTCUSD",1721072284387,1.26622641,63717.0,63716.0,0.15084651]
["bitfinex","BTCUSD",1721072284589,1.26622641,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072284590,2.05844854,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072284795,2.586021,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072285005,3.086021,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072285202,3.182021,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072285606,3.082021,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072286031,2.268134,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072286306,2.268134,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072286307,2.232134,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072286815,1.433534,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072287022,1.32384854,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072287445,1.83384854,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072287655,1.8494909,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072287817,1.95768677,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072288020,2.33128677,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072288222,2.71287551,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072288437,2.87499342,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072288634,2.87499342,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072288635,2.86699342,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072289097,2.68587551,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072289300,2.64517377,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072289501,2.66417377,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072289710,2.82629168,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072290239,2.86699342,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072290756,2.86486752,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072290961,2.87786752,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072291162,2.05750912,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072291384,2.67050912,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072291588,2.65750912,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072291816,2.55750912,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072292023,2.57150912,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072292195,2.67150912,63717.0,63716.0,0.001913]
["bitfinex","BTCUSD",1721072292412,2.76579336,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072292555,3.27228036,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721072292983,3.27228036,63717.0,63693.0,0.14993351]
["bitfinex","BTCUSD",1721072292984,1.099003,63694.0,63693.0,0.14993351]
["bitfinex","BTCUSD",1721072293184,1.099003,63694.0,63688.0,0.096]
["bitfinex","BTCUSD",1721072293185,0.471037,63689.0,63688.0,0.096]
["bitfinex","BTCUSD",1721072293544,0.54960744,63689.0,63688.0,0.44593351]
["bitfinex","BTCUSD",1721072293751,0.54960744,63689.0,63688.0,0.55293351]
["bitfinex","BTCUSD",1721072293752,0.157012,63689.0,63688.0,0.55293351]
["bitfinex","BTCUSD",1721072294169,0.471037,63689.0,63688.0,0.55293351]
["bitfinex","BTCUSD",1721072294789,0.32251858,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072294790,0.00851758,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072294989,0.47951858,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072295188,0.55871776,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072295388,0.55871776,63694.0,63682.0,0.32712748]
["bitfinex","BTCUSD",1721072295389,0.157005,63692.0,63691.0,0.34993351]
["bitfinex","BTCUSD",1721072295631,0.157005,63692.0,63688.0,0.17705238]
["bitfinex","BTCUSD",1721072295632,0.157012,63689.0,63688.0,0.17705238]
["bitfinex","BTCUSD",1721072295862,0.471037,63689.0,63688.0,0.17805238]
["bitfinex","BTCUSD",1721072296069,0.157012,63689.0,63688.0,0.63498589]
["bitfinex","BTCUSD",1721072296273,0.157012,63689.0,63688.0,0.63398589]
["bitfinex","BTCUSD",1721072296471,0.471037,63689.0,63688.0,0.63398589]
["bitfinex","BTCUSD",1721072296812,0.47952158,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072297018,0.55374877,63694.0,63693.0,0.55293351]
["bitfinex","BTCUSD",1721072297222,1.40775277,63694.0,63693.0,0.14993351]
["bitfinex","BTCUSD",1721072297465,1.40775277,63694.0,63693.0,0.24593351]
["bitfinex","BTCUSD",1721072297986,0.86775277,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072298154,1.34775277,63694.0,63693.0,0.096]
["bitfinex","BTCUSD",1721072298681,1.34775277,63694.0,63672.0,0.08105238]
["bitfinex","BTCUSD",1721072298682,0.157027,63683.0,63679.0,0.096]
["bitfinex","BTCUSD",1721072298881,1.041082,63683.0,63682.0,0.42312748]
["bitfinex","BTCUSD",1721072299183,1.041082,63683.0,63682.0,0.77206099]
["bitfinex","BTCUSD",1721072299184,0.55434892,63683.0,63682.0,0.77206099]
["bitfinex","BTCUSD",1721072299324,0.47470032,63683.0,63682.0,0.77206099]
["bitfinex","BTCUSD",1721072299532,0.47470032,63683.0,63682.0,0.57206099]
["bitfinex","BTCUSD",1721072300302,0.47470032,63683.0,63682.0,0.77206099]
["bitfinex","BTCUSD",1721072300483,0.47970442,63683.0,63682.0,0.77206099]
["bitfinex","BTCUSD",1721072300938,0.47970442,63683.0,63674.0,0.096]
["bitfinex","BTCUSD",1721072300939,0.013,63680.0,63674.0,0.096]
["bitfinex","BTCUSD",1721072301140,0.013,63680.0,63666.0,0.0601]
["bitfinex","BTCUSD",1721072301141,0.56821878,63683.0,63682.0,0.14893351]
["bitfinex","BTCUSD",1721072301142,0.00862242,63683.0,63682.0,0.14893351]
["bitfinex","BTCUSD",1721072301310,0.157042,63677.0,63676.0,0.096]
["bitfinex","BTCUSD",1721072301529,0.157038,63679.0,63678.0,0.403]
["bitfinex","BTCUSD",1721072301775,0.00361832,63683.0,63682.0,0.096]
["bitfinex","BTCUSD",1721072301776,0.16064532,63683.0,63682.0,0.096]
["bitfinex","BTCUSD",1721072301949,0.157023,63685.0,63684.0,0.55093351]
["bitfinex","BTCUSD",1721072302148,0.471068,63685.0,63684.0,0.55093351]
["bitfinex","BTCUSD",1721072302320,0.471068,63685.0,63684.0,0.24393351]
["bitfinex","BTCUSD",1721072302495,0.86516929,63685.0,63684.0,0.24393351]
["bitfinex","BTCUSD",1721072302710,0.86516929,63685.0,63667.0,0.06]
["bitfinex","BTCUSD",1721072302711,0.471142,63675.0,63674.0,0.095]
["bitfinex","BTCUSD",1721072302912,0.314067,63681.0,63680.0,0.44393351]
["bitfinex","BTCUSD",1721072302913,0.785162,63681.0,63680.0,0.44393351]
["bitfinex","BTCUSD",1721072303133,0.785162,63681.0,63680.0,0.24393351]
["bitfinex","BTCUSD",1721072303134,1.295162,63681.0,63680.0,0.24393351]
["bitfinex","BTCUSD",1721072303376,0.0814,63696.0,63689.0,0.24393351]
["bitfinex","BTCUSD",1721072303631,0.471001,63694.0,63693.0,0.095]
["bitfinex","BTCUSD",1721072303852,1.35490673,63694.0,63693.0,0.095]
["bitfinex","BTCUSD",1721072304105,1.36089397,63694.0,63693.0,0.095]
["bitfinex","BTCUSD",1721072304347,0.55689297,63694.0,63693.0,0.55093351]
["bitfinex","BTCUSD",1721072304619,0.55689297,63694.0,63693.0,0.44393351]
["bitfinex","BTCUSD",1721072304620,1.05689297,63694.0,63693.0,0.44393351]
["bitfinex","BTCUSD",1721072304851,1.05689297,63694.0,63693.0,0.43993351]
["bitfinex","BTCUSD",1721072305299,1.05689297,63694.0,63693.0,0.23993351]
["bitfinex","BTCUSD",1721072305539,0.08589197,63694.0,63693.0,0.54693351]
["bitfinex","BTCUSD",1721072305787,0.16298724,63694.0,63693.0,0.54693351]
["bitfinex","BTCUSD",1721072306029,0.24401195,63694.0,63693.0,0.54693351]
["bitfinex","BTCUSD",1721072306260,0.24401195,63694.0,63693.0,0.74753351]
["bitfinex","BTCUSD",1721072306261,0.00598724,63694.0,63693.0,0.74753351]
["bitfinex","BTCUSD",1721072306490,0.009,63694.0,63693.0,0.74753351]
["bitfinex","BTCUSD",1721072307465,0.009,63694.0,63693.0,0.90453651]
["bitfinex","BTCUSD",1721072307692,0.009,63694.0,63693.0,0.74753351]
["bitfinex","BTCUSD",1721072308459,0.009,63694.0,63693.0,1.53254851]
["bitfinex","BTCUSD",1721072308633,0.156942,63718.0,63717.0,0.34893351]
["bitfinex","BTCUSD",1721072308837,0.73718197,63718.0,63717.0,0.45593351]
["bitfinex","BTCUSD",1721072309037,0.73699945,63718.0,63717.0,0.45593351]
["bitfinex","BTCUSD",1721072309239,1.05088245,63718.0,63717.0,0.34893351]
["bitfinex","BTCUSD",1721072309458,1.05087963,63718.0,63717.0,0.34893351]
["bitfinex","BTCUSD",1721072309824,0.784767,63713.0,63712.0,0.091]
["bitfinex","BTCUSD",1721072310029,1.05091463,63713.0,63712.0,0.091]
["bitfinex","BTCUSD",1721072310771,1.36482163,63713.0,63712.0,0.091]
["bitfinex","BTCUSD",1721072310968,1.05091463,63713.0,63712.0,0.091]
["bitfinex","BTCUSD",1721072311181,0.08005463,63713.0,63712.0,0.54693351]
["bitfinex","BTCUSD",1721072311355,0.23700763,63713.0,63712.0,0.23993351]
["bitfinex","BTCUSD",1721072311575,0.55091463,63713.0,63712.0,0.23993351]
["bitfinex","BTCUSD",1721072311782,0.54963323,63713.0,63712.0,0.23993351]
["bitfinex","BTCUSD",1721072311963,0.54963323,63713.0,63712.0,0.091]
["bitfinex","BTCUSD",1721072312177,0.5494809,63713.0,63712.0,0.23993351]
["bitfinex","BTCUSD",1721072313017,1.3833879,63713.0,63712.0,0.14893351]
["bitfinex","BTCUSD",1721072313234,1.7102949,63713.0,63712.0,0.14893351]
["bitfinex","BTCUSD",1721072313439,1.7102949,63713.0,63704.0,0.2]
["bitfinex","BTCUSD",1721072313440,0.47092,63705.0,63704.0,0.14893351]
["bitfinex","BTCUSD",1721072313576,0.47092,63705.0,63693.0,0.1095]
["bitfinex","BTCUSD",1721072313577,0.470979,63697.0,63696.0,0.23993351]
["bitfinex","BTCUSD",1721072313780,0.5496735,63697.0,63696.0,0.091]
["bitfinex","BTCUSD",1721072314038,0.0786945,63697.0,63696.0,0.54693351]
["bitfinex","BTCUSD",1721072314243,0.15699,63698.0,63697.0,0.398]
["bitfinex","BTCUSD",1721072314575,1.38339903,63698.0,63697.0,0.091]
["bitfinex","BTCUSD",1721072315218,1.06941803,63698.0,63697.0,0.291]
["bitfinex","BTCUSD",1721072315423,0.784965,63697.0,63696.0,0.14893351]
["bitfinex","BTCUSD",1721072315579,1.50341203,63697.0,63696.0,0.14893351]
["bitfinex","BTCUSD",1721072315953,1.51641203,63697.0,63696.0,0.14893351]
["bitfinex","BTCUSD",1721072316155,1.83039803,63697.0,63696.0,0.14893351]
["bitfinex","BTCUSD",1721072316361,1.81739803,63697.0,63696.0,0.14893351]
["bitfinex","BTCUSD",1721072316901,1.81739803,63697.0,63689.0,0.14893351]
["bitfinex","BTCUSD",1721072316902,0.471031,63690.0,63689.0,0.14893351]
["bitfinex","BTCUSD",1721072317123,0.07844703,63690.0,63689.0,0.54693351]
["bitfinex","BTCUSD",1721072317327,0.314004,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072317328,0.471002,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072317501,0.54989923,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072318305,0.54989923,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072318518,0.07942539,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072318705,0.157,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072318907,0.157,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072318908,0.55042337,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072319258,0.55042337,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072319259,0.23642237,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072319791,0.55042337,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072319996,0.55542337,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072320197,0.55542337,63694.0,63693.0,0.398]
["bitfinex","BTCUSD",1721072320444,0.55542337,63694.0,63693.0,0.091]
["bitfinex","BTCUSD",1721072321056,0.55542337,63694.0,63693.0,0.291]
["bitfinex","BTCUSD",1721072321273,0.55042337,63694.0,63693.0,0.091]
["bitfinex","BTCUSD",1721072321415,0.55342337,63694.0,63693.0,0.23993351]
["bitfinex","BTCUSD",1721072321627,0.55359781,63694.0,63693.0,0.23993351]
["bitfinex","BTCUSD",1721072322077,0.55059781,63694.0,63693.0,0.23993351]
["bitfinex","BTCUSD",1721072322281,0.55059781,63694.0,63693.0,0.54693351]
["bitfinex","BTCUSD",1721072322282,0.07959681,63694.0,63693.0,0.54693351]
["bitfinex","BTCUSD",1721072322515,0.156996,63696.0,63695.0,0.398]
["bitfinex","BTCUSD",1721072322650,0.2365109,63696.0,63695.0,0.398]
["bitfinex","BTCUSD",1721072322863,0.8765109,63696.0,63695.0,0.398]
["bitfinex","BTCUSD",1721072323073,0.8765109,63696.0,63693.0,0.14893351]
["bitfinex","BTCUSD",1721072323074,0.156998,63695.0,63694.0,0.091]
["bitfinex","BTCUSD",1721072323282,1.1905089,63695.0,63694.0,0.091]
["bitfinex","BTCUSD",1721072323630,1.1905089,63695.0,63694.0,0.086]
["bitfinex","BTCUSD",1721072323915,1.099003,63694.0,63693.0,0.14893351]
["bitfinex","BTCUSD",1721072324120,1.8185179,63694.0,63693.0,0.14893351]
["bitfinex","BTCUSD",1721072324324,1.8315179,63694.0,63684.0,0.23493351]
["bitfinex","BTCUSD",1721072324532,0.471067,63685.0,63684.0,0.23493351]
["bitfinex","BTCUSD",1721072324714,1.438112,63685.0,63684.0,0.14893351]
["bitfinex","BTCUSD",1721072324928,1.9449094,63685.0,63684.0,0.14893351]
["bitfinex","BTCUSD",1721072325130,1.9449094,63685.0,63674.0,0.107]
["bitfinex","BTCUSD",1721072325131,0.157025,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072325293,0.55071449,63684.0,63683.0,0.34893351]
["bitfinex","BTCUSD",1721072325664,0.86476549,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072326190,0.86535087,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072326395,0.86535087,63684.0,63683.0,0.34893351]
["bitfinex","BTCUSD",1721072326995,0.86535087,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072326996,1.50535087,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072327644,1.81923588,63684.0,63683.0,0.14893351]
["bitfinex","BTCUSD",1721072328032,1.81923588,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072328033,1.81923895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072328437,1.83223895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072328666,1.81923895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072328870,1.81923895,63684.0,63683.0,0.35293351]
["bitfinex","BTCUSD",1721072329045,1.50518795,63684.0,63683.0,0.45993351]
["bitfinex","BTCUSD",1721072329247,1.50518795,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072329501,1.51818795,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072330011,1.83223895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072330386,1.81923895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072330959,1.83223895,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072331154,1.83280036,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072331712,1.81980036,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072332117,1.83280036,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072333284,1.81980036,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072333886,1.83280036,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072334316,1.94678844,63684.0,63683.0,0.15293351]
["bitfinex","BTCUSD",1721072334710,1.94686193,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072335110,1.83276795,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072335271,1.94641933,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072335475,2.42367033,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072335696,2.52497033,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072336156,2.50197033,63684.0,63683.0,0.004]
["bitfinex","BTCUSD",1721072336683,0.785247,63674.0,63673.0,0.2]
["bitfinex","BTCUSD",1721072336895,1.50583695,63674.0,63673.0,0.2]
["bitfinex","BTCUSD",1721072337477,1.425247,63674.0,63673.0,0.307]
["bitfinex","BTCUSD",1721072337673,1.50688814,63674.0,63673.0,0.307]
["bitfinex","BTCUSD",1721072337875,0.86688788,63674.0,63673.0,0.307]
["bitfinex","BTCUSD",1721072338027,1.50688788,63674.0,63673.0,0.307]
["bitfinex","BTCUSD",1721072338228,0.78526,63673.0,63672.0,0.08105238]
["bitfinex","BTCUSD",1721072338432,0.86690088,63673.0,63672.0,0.28105238]
["bitfinex","BTCUSD",1721072338656,0.86690088,63673.0,63672.0,0.38805238]
["bitfinex","BTCUSD",1721072339014,0.86690088,63673.0,63672.0,0.28105238]
["bitfinex","BTCUSD",1721072339258,0.86690088,63673.0,63672.0,0.38805238]
["bitfinex","BTCUSD",1721072339872,0.86690088,63673.0,63672.0,0.28105238]
["bitfinex","BTCUSD",1721072340220,0.78626,63673.0,63672.0,0.28505238]
["bitfinex","BTCUSD",1721072340369,0.86794107,63673.0,63672.0,0.28505238]
["bitfinex","BTCUSD",1721072340571,0.86794107,63673.0,63672.0,0.39205238]
["bitfinex","BTCUSD",1721072340769,1.82204507,63673.0,63672.0,0.15293351]
["bitfinex","BTCUSD",1721072340972,1.82204507,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1721072341176,1.93725983,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1721072341554,1.95025983,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1721072341976,1.93725983,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1721072342401,1.95025983,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1721072343078,1.95025983,63673.0,63666.0,0.2]
["bitfinex","BTCUSD",1721072343079,0.785335,63667.0,63666.0,0.2]
["bitfinex","BTCUSD",1721072343341,0.72129606,63667.0,63666.0,0.393]
["bitfinex","BTCUSD",1721072343513,0.08129606,63667.0,63666.0,0.4571]
["bitfinex","BTCUSD",1721072343711,0.471142,63675.0,63674.0,0.54193351]
["bitfinex","BTCUSD",1721072343915,0.55273664,63675.0,63674.0,0.54193351]
["bitfinex","BTCUSD",1721072344117,0.55273664,63675.0,63674.0,0.43493351]
["bitfinex","BTCUSD",1721072344315,0.55273664,63675.0,63674.0,0.43393351]
["bitfinex","BTCUSD",1721072344528,1.50683164,63675.0,63674.0,0.23393351]
["bitfinex","BTCUSD",1721072345495,1.50683164,63675.0,63674.0,0.43393351]
["bitfinex","BTCUSD",1721072345743,0.86683164,63675.0,63674.0,0.54093351]
["bitfinex","BTCUSD",1721072345922,0.86683164,63675.0,63674.0,0.61763351]
["bitfinex","BTCUSD",1721072345923,0.08159464,63675.0,63674.0,0.61763351]
["bitfinex","BTCUSD",1721072346280,0.157047,63676.0,63675.0,0.392]
["bitfinex","BTCUSD",1721072346561,0.23842073,63676.0,63675.0,0.391]
["bitfinex","BTCUSD",1721072347467,0.55451073,63676.0,63675.0,0.391]
["bitfinex","BTCUSD",1721072347673,0.08337373,63676.0,63675.0,0.391]
["bitfinex","BTCUSD",1721072348278,0.08337373,63676.0,63675.0,0.53205238]
["bitfinex","BTCUSD",1721072348431,0.08337373,63676.0,63675.0,0.59615238]
["bitfinex","BTCUSD",1721072348860,0.08337373,63676.0,63675.0,0.23015238]
["bitfinex","BTCUSD",1721072349065,0.08331156,63676.0,63675.0,0.74508589]
["bitfinex","BTCUSD",1721072349268,0.002,63676.0,63675.0,0.68508589]
["bitfinex","BTCUSD",1721072349440,0.08330941,63676.0,63675.0,0.68508589]
["bitfinex","BTCUSD",1721072349662,0.08330941,63676.0,63675.0,0.74508589]
["bitfinex","BTCUSD",1721072350051,0.08130941,63676.0,63675.0,0.74508589]
["bitfinex","BTCUSD",1721072350389,0.157021,63686.0,63685.0,0.391]
["bitfinex","BTCUSD",1721072350596,0.87911165,63686.0,63685.0,0.389]
["bitfinex","BTCUSD",1721072350796,0.87911165,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1721072351138,0.99395919,63686.0,63685.0,0.083]
["bitfinex","BTCUSD",1721072351344,0.99395919,63686.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072351345,0.15704,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072351726,1.82137065,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072351910,1.93621819,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072352342,1.75228,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072352542,1.94834617,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072352944,1.93534617,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072353097,1.93534617,63678.0,63677.0,0.34793351]
["bitfinex","BTCUSD",1721072353297,1.93534617,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072353497,1.93534617,63678.0,63677.0,0.45393351]
["bitfinex","BTCUSD",1721072353498,0.98126617,63678.0,63677.0,0.45393351]
["bitfinex","BTCUSD",1721072353730,0.98126617,63678.0,63677.0,0.53693351]
["bitfinex","BTCUSD",1721072353731,0.19606617,63678.0,63677.0,0.53693351]
["bitfinex","BTCUSD",1721072353901,0.19606617,63678.0,63677.0,0.60103351]
["bitfinex","BTCUSD",1721072353902,0.08133461,63678.0,63677.0,0.60103351]
["bitfinex","BTCUSD",1721072354104,0.157025,63684.0,63683.0,0.283]
["bitfinex","BTCUSD",1721072354303,1.30713587,63684.0,63683.0,0.282]
["bitfinex","BTCUSD",1721072355306,1.111075,63684.0,63683.0,0.282]
["bitfinex","BTCUSD",1721072355553,0.66629174,63684.0,63683.0,0.282]
["bitfinex","BTCUSD",1721072355756,0.66629174,63684.0,63683.0,0.388]
["bitfinex","BTCUSD",1721072355978,0.99237492,63684.0,63683.0,0.388]
["bitfinex","BTCUSD",1721072356180,0.99237492,63684.0,63683.0,0.588]
["bitfinex","BTCUSD",1721072356400,0.19534992,63684.0,63683.0,0.588]
["bitfinex","BTCUSD",1721072356587,0.83534992,63684.0,63683.0,0.588]
["bitfinex","BTCUSD",1721072356991,1.30742492,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072357446,1.93452492,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072357874,1.93552492,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072358080,1.98244163,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072358283,1.93552492,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072358497,1.739175,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072358698,1.93557729,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072359633,2.0060445,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072359862,2.0200445,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072360489,1.94857729,63684.0,63683.0,0.2]
["bitfinex","BTCUSD",1721072360655,1.94857729,63684.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072360656,0.7982,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072360857,1.69211388,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072361041,2.00619388,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072361663,1.80979886,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072361864,2.01974407,63678.0,63677.0,0.14793351]
["bitfinex","BTCUSD",1721072362143,2.01974407,63678.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072362144,0.78526,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072362392,1.94830921,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072362594,2.01881121,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072362802,1.93530921,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072363186,1.98230295,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072363317,1.98230283,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072363518,1.93530921,63673.0,63672.0,0.000913]
["bitfinex","BTCUSD",1721072364424,1.93530921,63673.0,63672.0,0.202913]
["bitfinex","BTCUSD",1721072364425,1.30710121,63673.0,63672.0,0.202913]
["bitfinex","BTCUSD",1721072364626,1.30710121,63673.0,63672.0,0.308913]
["bitfinex","BTCUSD",1721072364825,1.62103459,63673.0,63672.0,0.003913]
["bitfinex","BTCUSD",1721072365225,1.62103459,63673.0,63672.0,0.202913]
["bitfinex","BTCUSD",1721072365226,1.66802971,63673.0,63672.0,0.202913]
["bitfinex","BTCUSD",1721072365429,1.66803734,63673.0,63672.0,0.202913]
["bitfinex","BTCUSD",1721072365852,1.62103459,63673.0,63672.0,0.308913]
["bitfinex","BTCUSD",1721072366742,1.66803734,63673.0,63672.0,0.003913]
["bitfinex","BTCUSD",1721072367561,2.0421369,63673.0,63672.0,0.003913]
["bitfinex","BTCUSD",1721072367791,2.0421369,63673.0,63662.0,0.14793351]
["bitfinex","BTCUSD",1721072367792,0.785385,63663.0,63662.0,0.14793351]
["bitfinex","BTCUSD",1721072367961,1.83708628,63663.0,63662.0,0.14793351]
["bitfinex","BTCUSD",1721072368166,1.83622405,63663.0,63662.0,0.14793351]
["bitfinex","BTCUSD",1721072368366,1.83622405,63663.0,63654.0,0.009174]
["bitfinex","BTCUSD",1721072368367,0.785482,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072368572,0.785482,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072368573,1.6661131,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072369195,1.61912927,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072369597,1.6661131,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072370245,1.50559575,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072370634,1.66521252,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072370839,1.61822869,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072371143,1.61701072,63655.0,63654.0,0.46110751]
["bitfinex","BTCUSD",1721072371341,1.50451059,63655.0,63654.0,0.46110751]
["bitfinex","BTCUSD",1721072371782,1.50851059,63655.0,63654.0,0.46110751]
["bitfinex","BTCUSD",1721072371924,1.50951059,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072374325,1.50893708,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072377551,1.50928993,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072378529,1.50947224,63655.0,63654.0,0.46210751]
["bitfinex","BTCUSD",1721072378855,1.50947224,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072379354,1.50947224,63655.0,63654.0,0.009174]
["bitfinex","BTCUSD",1721072379787,1.50947224,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072379996,1.83666524,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072380413,1.82366524,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072380645,1.430482,63655.0,63654.0,0.15710751]
["bitfinex","BTCUSD",1721072380854,0.88056721,63655.0,63654.0,0.54510751]
["bitfinex","BTCUSD",1721072381074,0.645,63655.0,63654.0,0.54510751]
["bitfinex","BTCUSD",1721072381327,0.645,63655.0,63654.0,0.74680751]
["bitfinex","BTCUSD",1721072381328,0.71862669,63655.0,63654.0,0.74680751]
["bitfinex","BTCUSD",1721072381543,0.11718272,63671.0,63654.0,0.74680751]
["bitfinex","BTCUSD",1721072381544,0.36091409,63686.0,63685.0,0.14793351]
["bitfinex","BTCUSD",1721072381743,0.9573753,63686.0,63685.0,0.53398589]
["bitfinex","BTCUSD",1721072381914,0.9573753,63686.0,63685.0,0.22898589]
["bitfinex","BTCUSD",1721072381915,0.471061,63686.0,63685.0,0.22898589]
["bitfinex","BTCUSD",1721072382052,0.471061,63686.0,63685.0,0.22498589]
["bitfinex","BTCUSD",1721072382258,0.471061,63686.0,63685.0,0.42398589]
["bitfinex","BTCUSD",1721072382487,0.11047309,63696.0,63690.0,0.14793351]
["bitfinex","BTCUSD",1721072382488,0.04687309,63696.0,63690.0,0.14793351]
["bitfinex","BTCUSD",1721072382886,0.471016,63692.0,63691.0,0.14793351]
["bitfinex","BTCUSD",1721072383066,1.739038,63692.0,63691.0,0.14793351]
["bitfinex","BTCUSD",1721072383278,1.739038,63692.0,63691.0,0.23093351]
["bitfinex","BTCUSD",1721072383279,1.425027,63692.0,63691.0,0.23093351]
["bitfinex","BTCUSD",1721072383491,0.785027,63692.0,63691.0,0.23093351]
["bitfinex","BTCUSD",1721072383697,0.785027,63692.0,63691.0,0.42993351]
["bitfinex","BTCUSD",1721072383897,0.471016,63692.0,63691.0,0.42993351]
["bitfinex","BTCUSD",1721072384313,1.425027,63692.0,63691.0,0.14793351]
["bitfinex","BTCUSD",1721072384872,1.429027,63692.0,63691.0,0.14793351]
["bitfinex","BTCUSD",1721072385078,1.743038,63692.0,63691.0,0.14893351]
["bitfinex","BTCUSD",1721072385280,1.743038,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1721072385281,2.4868283,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1721072385490,2.60509082,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1721072385676,2.70509082,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1721072385868,0.785225,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072386078,1.752315,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072386278,1.739315,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072387303,1.752315,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072387711,1.84192102,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072387914,1.8419207,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072388157,1.8499207,63676.0,63675.0,0.14793351]
["bitfinex","BTCUSD",1721072388375,1.8499207,63676.0,63661.0,0.32712748]
["bitfinex","BTCUSD",1721072388376,0.013,63670.0,63661.0,0.32712748]
["bitfinex","BTCUSD",1721072388651,0.013,63670.0,63660.0,0.31313351]
["bitfinex","BTCUSD",1721072388652,0.78541,63661.0,63660.0,0.14793351]
["bitfinex","BTCUSD",1721072388851,1.42541,63661.0,63660.0,0.14793351]
["bitfinex","BTCUSD",1721072389093,1.42541,63661.0,63660.0,0.23093351]
["bitfinex","BTCUSD",1721072389964,1.42541,63661.0,63660.0,0.14793351]
["bitfinex","BTCUSD",1721072390781,1.42625,63661.0,63660.0,0.14793351]
["bitfinex","BTCUSD",1721072390986,1.112086,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072391185,0.64284,63661.0,63660.0,0.53693351]
["bitfinex","BTCUSD",1721072391384,0.71210484,63661.0,63660.0,0.53693351]
["bitfinex","BTCUSD",1721072392250,0.71110484,63661.0,63660.0,0.53693351]
["bitfinex","BTCUSD",1721072392427,0.86818684,63661.0,63660.0,0.53693351]
["bitfinex","BTCUSD",1721072392602,0.86718684,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072393191,0.71005904,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072394231,0.71105904,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072394609,0.64184,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072394804,0.70991512,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072395209,0.71091512,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072396225,0.64184,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072396423,0.71053021,63661.0,63660.0,0.59593351]
["bitfinex","BTCUSD",1721072396644,0.71053021,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072397046,0.71053021,63661.0,63660.0,0.083]
["bitfinex","BTCUSD",1721072397252,0.71053021,63661.0,63660.0,0.65693351]
["bitfinex","BTCUSD",1721072397427,0.71053021,63661.0,63660.0,0.73903351]
["bitfinex","BTCUSD",1721072398429,0.71053021,63661.0,63660.0,0.67903351]
["bitfinex","BTCUSD",1721072398629,0.71053021,63661.0,63660.0,0.2261]
["bitfinex","BTCUSD",1721072398826,0.71053021,63661.0,63660.0,0.67903351]
["bitfinex","BTCUSD",1721072399033,0.71053021,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072399408,0.7105178,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072401451,0.7105178,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072401627,0.8675998,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072401829,1.18192544,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072402030,0.86776144,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072402348,0.86776144,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072402349,1.18192544,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072402570,1.18192544,63661.0,63660.0,0.53593351]
["bitfinex","BTCUSD",1721072402702,1.49608944,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072402910,1.18192544,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072403113,1.49636699,63661.0,63660.0,0.45293351]
["bitfinex","BTCUSD",1721072403356,0.157096,63655.0,63654.0,0.091174]
["bitfinex","BTCUSD",1721072403530,0.53911699,63655.0,63654.0,0.54410751]
["bitfinex","BTCUSD",1721072404356,0.53911699,63655.0,63654.0,0.60410751]
["bitfinex","BTCUSD",1721072404556,0.53911699,63655.0,63654.0,0.94370751]
["bitfinex","BTCUSD",1721072404557,0.47,63655.0,63654.0,0.94370751]
["bitfinex","BTCUSD",1721072404737,0.00084,63661.0,63660.0,0.918253]
["bitfinex","BTCUSD",1721072404951,0.04692381,63683.0,63682.0,0.45093351]
["bitfinex","BTCUSD",1721072405163,0.59937269,63683.0,63682.0,0.53393351]
["bitfinex","BTCUSD",1721072405478,0.15680062,63692.0,63679.0,0.0602]
["bitfinex","BTCUSD",1721072405479,0.15701,63690.0,63689.0,0.23093351]
["bitfinex","BTCUSD",1721072405684,0.64969497,63690.0,63689.0,0.61498589]
["bitfinex","BTCUSD",1721072405879,0.06969497,63690.0,63689.0,0.61498589]
["bitfinex","BTCUSD",1721072406079,0.157004,63693.0,63692.0,0.385]
["bitfinex","BTCUSD",1721072406318,0.06969248,63693.0,63692.0,0.385]
["bitfinex","BTCUSD",1721072406497,0.06969248,63693.0,63692.0,0.67423351]
["bitfinex","BTCUSD",1721072406901,0.00083,63694.0,63693.0,0.083]
["bitfinex","BTCUSD",1721072407100,0.00083,63694.0,63693.0,0.385]
["bitfinex","BTCUSD",1721072407712,0.06978647,63694.0,63693.0,0.385]
["bitfinex","BTCUSD",1721072407927,0.00083,63694.0,63693.0,0.377]
["bitfinex","BTCUSD",1721072408116,0.48083,63694.0,63693.0,0.274]
["bitfinex","BTCUSD",1721072408275,0.54934379,63694.0,63693.0,0.274]
["bitfinex","BTCUSD",1721072408477,0.06934379,63694.0,63693.0,0.42193351]
["bitfinex","BTCUSD",1721072408688,1.01034479,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072408897,1.01034479,63694.0,63693.0,0.15093351]
["bitfinex","BTCUSD",1721072408898,1.32634579,63694.0,63693.0,0.15093351]
["bitfinex","BTCUSD",1721072409096,1.01234479,63694.0,63693.0,0.15093351]
["bitfinex","BTCUSD",1721072409305,1.01234479,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072409510,1.32634579,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072410158,1.32434579,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072410365,1.32634579,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072410702,1.34034579,63694.0,63693.0,0.14793351]
["bitfinex","BTCUSD",1721072410813,1.32634579,63694.0,63693.0,0.14993351]
["bitfinex","BTCUSD",1721072411028,0.54234479,63694.0,63693.0,0.14993351]
["bitfinex","BTCUSD",1721072411228,0.22552538,63694.0,63693.0,0.42393351]
["bitfinex","BTCUSD",1721072411451,0.06852538,63694.0,63693.0,0.67123351]
["bitfinex","BTCUSD",1721072411661,0.069949,63694.0,63693.0,0.67123351]
["bitfinex","BTCUSD",1721072411903,0.068949,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072413049,0.078949,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072413474,0.00083,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072413700,0.00183,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072413911,0.06994455,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072414126,0.00183,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072414268,0.00383,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072414492,0.00083,63694.0,63693.0,0.52493351]
["bitfinex","BTCUSD",1721072414728,0.00083,63694.0,63693.0,1.18673651]
["bitfinex","BTCUSD",1721072414888,0.00083,63694.0,63693.0,1.91474851]
["bitfinex","BTCUSD",1721072415084,0.00183,63694.0,63693.0,1.81774851]
["bitfinex","BTCUSD",1721072415294,0.00183,63694.0,63693.0,1.91774851]
["bitfinex","BTCUSD",1721072415520,0.00083,63718.0,63717.0,0.377]
["bitfinex","BTCUSD",1721072415717,0.51083,63718.0,63717.0,0.377]
["bitfinex","BTCUSD",1721072415917,0.51083,63718.0,63717.0,0.52493351]
["bitfinex","BTCUSD",1721072417062,0.51083,63718.0,63717.0,0.52193351]
["bitfinex","BTCUSD",1721072417279,0.327806,63734.0,63717.0,0.52193351]
["bitfinex","BTCUSD",1721072417280,0.00835,63742.0,63737.0,0.52193351]
["bitfinex","BTCUSD",1721072417490,0.09342063,63749.0,63737.0,0.52193351]
["bitfinex","BTCUSD",1721072417491,0.00835,63756.0,63751.0,0.14493351]
["bitfinex","BTCUSD",1721072417647,0.00835,63756.0,63755.0,0.374]
["bitfinex","BTCUSD",1721072418265,0.00835,63756.0,63755.0,0.072]
["bitfinex","BTCUSD",1721072418461,0.165197,63756.0,63755.0,0.072]
["bitfinex","BTCUSD",1721072418864,0.00835,63756.0,63755.0,0.21693351]
["bitfinex","BTCUSD",1721072419065,0.792587,63756.0,63755.0,0.008]
["bitfinex","BTCUSD",1721072419470,0.806587,63756.0,63755.0,0.008]
["bitfinex","BTCUSD",1721072419689,0.792587,63756.0,63755.0,0.008]
["bitfinex","BTCUSD",1721072420093,0.00835,63756.0,63755.0,0.14493351]
["bitfinex","BTCUSD",1721072420292,0.00835,63756.0,63755.0,0.51358418]
["bitfinex","BTCUSD",1721072420444,0.00835,63756.0,63755.0,0.13958418]
["bitfinex","BTCUSD",1721072420445,0.165197,63756.0,63755.0,0.13958418]
["bitfinex","BTCUSD",1721072420645,0.478892,63756.0,63755.0,0.13958418]
["bitfinex","BTCUSD",1721072420846,0.479892,63756.0,63755.0,0.14558418]
["bitfinex","BTCUSD",1721072421051,0.793587,63756.0,63755.0,0.14558418]
["bitfinex","BTCUSD",1721072421250,0.479892,63756.0,63755.0,0.13958418]
["bitfinex","BTCUSD",1721072421496,0.480892,63756.0,63755.0,0.14558418]
["bitfinex","BTCUSD",1721072421723,0.793587,63756.0,63755.0,0.14558418]
["bitfinex","BTCUSD",1721072421900,0.793587,63756.0,63747.0,0.21158418]
["bitfinex","BTCUSD",1721072421901,0.470602,63748.0,63747.0,0.21158418]
["bitfinex","BTCUSD",1721072422228,0.52935,63756.0,63747.0,0.21158418]
["bitfinex","BTCUSD",1721072422229,0.1,63755.0,63751.0,0.072]
["bitfinex","BTCUSD",1721072422355,0.324049,63756.0,63755.0,0.199]
["bitfinex","BTCUSD",1721072422356,0.01135,63756.0,63755.0,0.199]
["bitfinex","BTCUSD",1721072422559,0.01135,63756.0,63754.0,0.41058418]
["bitfinex","BTCUSD",1721072422778,0.15685,63755.0,63754.0,0.41058418]
["bitfinex","BTCUSD",1721072423182,0.15685,63755.0,63754.0,0.072]
["bitfinex","BTCUSD",1721072423381,0.165197,63756.0,63755.0,0.13858418]
["bitfinex","BTCUSD",1721072423604,0.478892,63756.0,63755.0,0.13858418]
["bitfinex","BTCUSD",1721072423849,0.478892,63756.0,63755.0,0.21058418]
["bitfinex","BTCUSD",1721072424049,0.00835,63756.0,63755.0,0.51258418]
["bitfinex","BTCUSD",1721072424503,0.00835,63756.0,63755.0,0.50858418]
["bitfinex","BTCUSD",1721072424712,0.00835,63756.0,63755.0,0.57428418]
["bitfinex","BTCUSD",1721072424909,0.00835,63756.0,63755.0,0.50858418]
["bitfinex","BTCUSD",1721072425124,0.01135,63756.0,63755.0,0.50858418]
["bitfinex","BTCUSD",1721072425561,0.01135,63756.0,63755.0,0.72543418]
["bitfinex","BTCUSD",1721072425799,0.01135,63756.0,63755.0,0.56858418]
["bitfinex","BTCUSD",1721072426024,0.01135,63756.0,63755.0,1.12018656]
["bitfinex","BTCUSD",1721072426245,0.01135,63756.0,63755.0,0.64963656]
["bitfinex","BTCUSD",1721072426673,0.0018744,63756.0,63755.0,1.92148656]
["bitfinex","BTCUSD",1721072426892,0.374548,63786.0,63755.0,1.92148656]
["bitfinex","BTCUSD",1721072426893,0.156774,63786.0,63785.0,0.267]
["bitfinex","BTCUSD",1721072427323,0.313531,63790.0,63788.0,0.198]
["bitfinex","BTCUSD",1721072427535,0.313531,63790.0,63786.0,0.103]
["bitfinex","BTCUSD",1721072427536,0.061,63813.0,63807.0,0.068]
["bitfinex","BTCUSD",1721072427784,0.061,63813.0,63807.0,0.067]
["bitfinex","BTCUSD",1721072427785,0.47016,63808.0,63807.0,0.067]
["bitfinex","BTCUSD",1721072427988,0.47016,63808.0,63807.0,0.368]
["bitfinex","BTCUSD",1721072428209,0.313428,63811.0,63807.0,0.368]
["bitfinex","BTCUSD",1721072428422,0.313428,63811.0,63805.0,0.13858418]
["bitfinex","BTCUSD",1721072428423,0.64,63811.0,63810.0,0.368]
["bitfinex","BTCUSD",1721072428627,0.061,63819.0,63812.0,0.067]
["bitfinex","BTCUSD",1721072428859,0.061,63819.0,63809.0,0.067]
["bitfinex","BTCUSD",1721072428860,0.327401,63816.0,63809.0,0.067]
["bitfinex","BTCUSD",1721072429070,0.156715,63810.0,63809.0,0.067]
["bitfinex","BTCUSD",1721072429267,0.783575,63810.0,63809.0,0.067]
["bitfinex","BTCUSD",1721072429536,0.783575,63810.0,63809.0,0.065]
["bitfinex","BTCUSD",1721072429537,0.470145,63810.0,63809.0,0.065]
["bitfinex","BTCUSD",1721072429753,0.470145,63810.0,63806.0,0.13858418]
["bitfinex","BTCUSD",1721072429754,0.156742,63799.0,63798.0,0.39212748]
["bitfinex","BTCUSD",1721072429960,0.002,63813.0,63798.0,0.39212748]
["bitfinex","BTCUSD",1721072429961,0.156731,63804.0,63800.0,0.065]
["bitfinex","BTCUSD",1721072430171,0.156737,63801.0,63800.0,0.065]
["bitfinex","BTCUSD",1721072430386,0.1,63809.0,63802.0,0.065]
["bitfinex","BTCUSD",1721072430387,0.256732,63803.0,63802.0,0.065]
["bitfinex","BTCUSD",1721072430603,0.470196,63803.0,63802.0,0.065]
["bitfinex","BTCUSD",1721072430825,0.570196,63803.0,63802.0,0.065]
["bitfinex","BTCUSD",1721072431237,0.570196,63803.0,63798.0,0.14858418]
["bitfinex","BTCUSD",1721072431238,0.10776114,63803.0,63798.0,0.14858418]
["bitfinex","BTCUSD",1721072431452,0.547126,63799.0,63798.0,0.006]
["bitfinex","BTCUSD",1721072431687,1.50061,63799.0,63798.0,0.006]
["bitfinex","BTCUSD",1721072431897,2.139694,63799.0,63798.0,0.006]
["bitfinex","BTCUSD",1721072432111,2.728678,63799.0,63798.0,0.006]
["bitfinex","BTCUSD",1721072432316,2.728678,63799.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072432317,0.470307,63788.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072432518,1.373845,63788.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072432721,1.050307,63788.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072433155,1.358845,63788.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072433371,1.015307,63788.0,63787.0,0.32712748]
["bitfinex","BTCUSD",1721072434217,0.1,63788.0,63787.0,0.69312748]
["bitfinex","BTCUSD",1721072434419,0.483307,63788.0,63787.0,0.39412748]
["bitfinex","BTCUSD",1721072434622,0.483307,63788.0,63787.0,0.39312748]
["bitfinex","BTCUSD",1721072434830,0.013,63788.0,63787.0,0.69412748]
["bitfinex","BTCUSD",1721072435033,0.03066499,63788.0,63787.0,0.067]
["bitfinex","BTCUSD",1721072435241,0.03066499,63788.0,63787.0,0.066]
["bitfinex","BTCUSD",1721072435242,0.17743399,63788.0,63787.0,0.066]
["bitfinex","BTCUSD",1721072435363,0.02066499,63788.0,63787.0,0.066]
["bitfinex","BTCUSD",1721072435568,1.34150999,63788.0,63787.0,0.20358418]
["bitfinex","BTCUSD",1721072435773,0.80150999,63788.0,63787.0,0.20358418]
["bitfinex","BTCUSD",1721072435973,0.01966499,63788.0,63787.0,0.50458418]
["bitfinex","BTCUSD",1721072436178,0.01966499,63788.0,63787.0,0.58608418]
["bitfinex","BTCUSD",1721072436501,0.01966499,63788.0,63787.0,0.65268418]
["bitfinex","BTCUSD",1721072436502,0.01,63788.0,63787.0,0.65268418]
["bitfinex","BTCUSD",1721072436657,0.01,63788.0,63787.0,1.69654118]
["bitfinex","BTCUSD",1721072436658,0.022,63788.0,63787.0,1.69654118]
["bitfinex","BTCUSD",1721072436863,0.012,63788.0,63787.0,1.49654118]
["bitfinex","BTCUSD",1721072437061,0.01,63788.0,63787.0,1.49654118]
["bitfinex","BTCUSD",1721072437267,0.014,63788.0,63787.0,1.49654118]
["bitfinex","BTCUSD",1721072437537,0.016,63788.0,63787.0,1.49654118]
["bitfinex","BTCUSD",1721072437749,0.484108,63815.0,63814.0,0.065]
["bitfinex","BTCUSD",1721072437913,1.437513,63815.0,63814.0,0.064]
["bitfinex","BTCUSD",1721072438112,1.437513,63815.0,63814.0,0.262]
["bitfinex","BTCUSD",1721072438113,0.80307013,63815.0,63814.0,0.262]
["bitfinex","BTCUSD",1721072438322,0.64636713,63815.0,63814.0,0.262]
["bitfinex","BTCUSD",1721072438498,0.00636713,63815.0,63814.0,0.365]
["bitfinex","BTCUSD",1721072438699,0.01427374,63815.0,63814.0,0.365]
["bitfinex","BTCUSD",1721072438902,0.00790661,63815.0,63814.0,0.365]
["bitfinex","BTCUSD",1721072439306,0.64790661,63815.0,63814.0,0.262]
["bitfinex","BTCUSD",1721072439507,0.64,63815.0,63814.0,0.365]
["bitfinex","BTCUSD",1721072439723,0.64935244,63815.0,63814.0,0.365]
["bitfinex","BTCUSD",1721072440102,1.11945944,63815.0,63814.0,0.064]
["bitfinex","BTCUSD",1721072440248,1.11945944,63815.0,63808.0,0.13858418]
["bitfinex","BTCUSD",1721072440249,0.470145,63810.0,63809.0,0.064]
["bitfinex","BTCUSD",1721072440488,0.31343,63810.0,63809.0,0.064]
["bitfinex","BTCUSD",1721072440683,1.429912,63810.0,63809.0,0.064]
["bitfinex","BTCUSD",1721072440833,0.646337,63810.0,63808.0,0.13858418]
["bitfinex","BTCUSD",1721072441061,0.783587,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072441257,0.156717,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072441537,0.80305246,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072441732,1.42992246,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072441943,0.16305246,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072442080,0.78992246,63809.0,63808.0,0.20258418]
["bitfinex","BTCUSD",1721072443166,0.78992246,63809.0,63808.0,0.20358418]
["bitfinex","BTCUSD",1721072443369,0.78992246,63809.0,63808.0,0.20658418]
["bitfinex","BTCUSD",1721072443844,0.79692246,63809.0,63808.0,0.40158418]
["bitfinex","BTCUSD",1721072444050,0.79692246,63809.0,63808.0,0.20358418]
["bitfinex","BTCUSD",1721072444404,0.79692246,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072444405,1.70865746,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072444621,1.70865746,63809.0,63808.0,0.064]
["bitfinex","BTCUSD",1721072444622,0.99648746,63809.0,63808.0,0.064]
["bitfinex","BTCUSD",1721072445027,0.98648746,63809.0,63808.0,0.064]
["bitfinex","BTCUSD",1721072445153,0.98648746,63809.0,63808.0,0.262]
["bitfinex","BTCUSD",1721072445154,0.67705246,63809.0,63808.0,0.262]
["bitfinex","BTCUSD",1721072445357,0.99048746,63809.0,63808.0,0.064]
["bitfinex","BTCUSD",1721072445683,1.63835746,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072445883,1.71605746,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072446139,2.19579246,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072446342,2.2621942,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072446688,2.2601942,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072446895,2.2581942,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072447078,2.2561942,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072447487,0.797697,63800.0,63799.0,0.13858418]
["bitfinex","BTCUSD",1721072447711,0.797697,63800.0,63790.0,0.62489848]
["bitfinex","BTCUSD",1721072447712,0.470284,63791.0,63790.0,0.62489848]
["bitfinex","BTCUSD",1721072447933,0.470284,63791.0,63789.0,0.064]
["bitfinex","BTCUSD",1721072447934,0.797832,63789.0,63788.0,0.32712748]
["bitfinex","BTCUSD",1721072448084,1.751365,63789.0,63788.0,0.32712748]
["bitfinex","BTCUSD",1721072448287,0.89016466,63789.0,63788.0,0.32712748]
["bitfinex","BTCUSD",1721072448491,1.16663166,63789.0,63788.0,0.39112748]
["bitfinex","BTCUSD",1721072448688,1.16663166,63789.0,63788.0,0.52971166]
["bitfinex","BTCUSD",1721072448892,0.57663166,63789.0,63788.0,0.83071166]
["bitfinex","BTCUSD",1721072449206,0.00633266,63789.0,63788.0,0.83071166]
["bitfinex","BTCUSD",1721072449637,0.015,63791.0,63790.0,0.366]
["bitfinex","BTCUSD",1721072449836,0.485284,63791.0,63790.0,0.065]
["bitfinex","BTCUSD",1721072450083,0.81284636,63791.0,63790.0,0.065]
["bitfinex","BTCUSD",1721072450263,0.79784636,63791.0,63790.0,0.064]
["bitfinex","BTCUSD",1721072450427,0.01403936,63791.0,63790.0,0.49558418]
["bitfinex","BTCUSD",1721072450637,0.014,63803.0,63790.0,0.49558418]
["bitfinex","BTCUSD",1721072450638,0.156747,63797.0,63790.0,0.49558418]
["bitfinex","BTCUSD",1721072450846,1.110241,63797.0,63796.0,0.254]
["bitfinex","BTCUSD",1721072451101,0.796747,63797.0,63796.0,0.253]
["bitfinex","BTCUSD",1721072451258,0.156747,63797.0,63796.0,0.356]
["bitfinex","BTCUSD",1721072451461,0.470234,63798.0,63797.0,0.49458418]
["bitfinex","BTCUSD",1721072451693,1.110234,63798.0,63797.0,0.49458418]
["bitfinex","BTCUSD",1721072451850,1.110234,63798.0,63791.0,0.1434]
["bitfinex","BTCUSD",1721072451851,0.470188,63804.0,63803.0,0.49458418]
["bitfinex","BTCUSD",1721072452051,0.9783056,63804.0,63803.0,0.39158418]
["bitfinex","BTCUSD",1721072452267,1.2917646,63804.0,63803.0,0.19358418]
["bitfinex","BTCUSD",1721072452675,0.5383056,63804.0,63803.0,0.19358418]
["bitfinex","BTCUSD",1721072452876,0.5383056,63804.0,63803.0,0.39158418]
["bitfinex","BTCUSD",1721072453086,1.3127646,63804.0,63803.0,0.19458418]
["bitfinex","BTCUSD",1721072453292,1.6402236,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1721072453544,0.470203,63802.0,63801.0,0.055]
["bitfinex","BTCUSD",1721072453693,0.960203,63802.0,63801.0,0.055]
["bitfinex","BTCUSD",1721072453893,0.960203,63802.0,63801.0,0.049]
["bitfinex","BTCUSD",1721072453894,1.02865487,63802.0,63801.0,0.049]
["bitfinex","BTCUSD",1721072454101,0.2246706,63802.0,63801.0,0.049]
["bitfinex","BTCUSD",1721072454303,0.2246706,63802.0,63789.0,0.08105238]
["bitfinex","BTCUSD",1721072454304,0.1,63808.0,63807.0,0.044]
["bitfinex","BTCUSD",1721072454499,0.1,63808.0,63807.0,0.345]
["bitfinex","BTCUSD",1721072454500,1.01808762,63808.0,63807.0,0.345]
["bitfinex","BTCUSD",1721072454763,1.01808762,63808.0,63807.0,0.242]
["bitfinex","BTCUSD",1721072454977,1.01808762,63808.0,63807.0,0.031]
["bitfinex","BTCUSD",1721072455478,1.01808762,63808.0,63807.0,0.229]
["bitfinex","BTCUSD",1721072455675,1.01808762,63808.0,63807.0,0.332]
["bitfinex","BTCUSD",1721072455874,1.02208762,63808.0,63807.0,0.332]
["bitfinex","BTCUSD",1721072456329,1.02208762,63808.0,63807.0,0.031]
["bitfinex","BTCUSD",1721072456526,1.02208762,63808.0,63804.0,0.13858418]
["bitfinex","BTCUSD",1721072456527,1.097092,63805.0,63804.0,0.13858418]
["bitfinex","BTCUSD",1721072456702,0.85156462,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072456908,1.33156462,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072457171,1.277637,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072457386,0.85138751,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072457584,0.53793251,63805.0,63804.0,0.36758418]
["bitfinex","BTCUSD",1721072457897,1.32773456,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072458700,1.34173456,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072458877,1.32773456,63805.0,63804.0,0.16958418]
["bitfinex","BTCUSD",1721072459080,1.32773456,63805.0,63804.0,0.17258418]
["bitfinex","BTCUSD",1721072459263,1.32773456,63805.0,63804.0,0.37058418]
["bitfinex","BTCUSD",1721072459264,1.01427956,63805.0,63804.0,0.37058418]
["bitfinex","BTCUSD",1721072459464,0.54409756,63805.0,63804.0,0.47358418]
["bitfinex","BTCUSD",1721072459687,0.54409756,63805.0,63804.0,0.67208418]
["bitfinex","BTCUSD",1721072459688,0.00634705,63805.0,63804.0,0.67208418]
["bitfinex","BTCUSD",1721072459892,0.00835,63820.0,63819.0,0.47058418]
["bitfinex","BTCUSD",1721072460228,0.665042,63820.0,63819.0,0.47058418]
["bitfinex","BTCUSD",1721072460435,0.99265988,63820.0,63819.0,0.031]
["bitfinex","BTCUSD",1721072460598,0.99265988,63820.0,63819.0,0.16958418]
["bitfinex","BTCUSD",1721072460599,1.37269212,63820.0,63819.0,0.16958418]
["bitfinex","BTCUSD",1721072460785,1.37269168,63820.0,63819.0,0.16958418]
["bitfinex","BTCUSD",1721072461196,1.37669168,63820.0,63819.0,0.36758418]
["bitfinex","BTCUSD",1721072461398,1.06331068,63820.0,63819.0,0.47058418]
["bitfinex","BTCUSD",1721072461574,0.74992768,63820.0,63819.0,0.47058418]
["bitfinex","BTCUSD",1721072461781,0.74992768,63820.0,63819.0,0.13858418]
["bitfinex","BTCUSD",1721072461782,1.69007068,63820.0,63819.0,0.13858418]
["bitfinex","BTCUSD",1721072461993,1.70407068,63820.0,63819.0,0.13858418]
["bitfinex","BTCUSD",1721072462188,0.470137,63811.0,63810.0,0.13858418]
["bitfinex","BTCUSD",1721072462424,1.6609258,63811.0,63808.0,0.32712748]
["bitfinex","BTCUSD",1721072462565,0.470152,63809.0,63808.0,0.32712748]
["bitfinex","BTCUSD",1721072462953,1.70371335,63809.0,63808.0,0.52512748]
["bitfinex","BTCUSD",1721072463080,1.70371335,63809.0,63808.0,0.32712748]
["bitfinex","BTCUSD",1721072463691,1.71771335,63809.0,63808.0,0.32712748]
["bitfinex","BTCUSD",1721072463890,0.156737,63801.0,63800.0,0.031]
["bitfinex","BTCUSD",1721072464114,1.17690235,63801.0,63800.0,0.031]
["bitfinex","BTCUSD",1721072464318,1.80385035,63801.0,63800.0,0.031]
["bitfinex","BTCUSD",1721072464557,0.783735,63797.0,63796.0,0.16958418]
["bitfinex","BTCUSD",1721072464761,1.30042635,63797.0,63796.0,0.33658418]
["bitfinex","BTCUSD",1721072464969,1.30681034,63797.0,63796.0,0.33658418]
["bitfinex","BTCUSD",1721072465116,1.30681034,63797.0,63796.0,0.36758418]
["bitfinex","BTCUSD",1721072465117,0.98331634,63797.0,63796.0,0.36758418]
["bitfinex","BTCUSD",1721072465466,0.98331634,63797.0,63796.0,0.33658418]
["bitfinex","BTCUSD",1721072465467,1.29681034,63797.0,63796.0,0.33658418]
["bitfinex","BTCUSD",1721072465700,1.29681034,63797.0,63796.0,0.13858418]
["bitfinex","BTCUSD",1721072465701,1.23011899,63797.0,63796.0,0.13858418]
["bitfinex","BTCUSD",1721072465885,0.0729164,63797.0,63796.0,0.47058418]
["bitfinex","BTCUSD",1721072466091,0.2296634,63797.0,63796.0,0.47058418]
["bitfinex","BTCUSD",1721072466297,0.0729164,63797.0,63796.0,0.47258418]
["bitfinex","BTCUSD",1721072466703,0.60313099,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072466913,0.54349717,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072467357,1.62048517,63797.0,63796.0,0.14058418]
["bitfinex","BTCUSD",1721072467567,1.62548517,63797.0,63796.0,0.14058418]
["bitfinex","BTCUSD",1721072467778,1.62548517,63797.0,63796.0,0.44158418]
["bitfinex","BTCUSD",1721072467779,0.86472026,63797.0,63796.0,0.44158418]
["bitfinex","BTCUSD",1721072467984,0.86472026,63797.0,63796.0,0.44358418]
["bitfinex","BTCUSD",1721072468111,0.86472026,63797.0,63796.0,0.47458418]
["bitfinex","BTCUSD",1721072468112,0.08098526,63797.0,63796.0,0.47458418]
["bitfinex","BTCUSD",1721072468330,0.38809527,63797.0,63796.0,0.47058418]
["bitfinex","BTCUSD",1721072468530,0.53711318,63797.0,63796.0,0.17158418]
["bitfinex","BTCUSD",1721072468798,1.6902789,63797.0,63796.0,0.14058418]
["bitfinex","BTCUSD",1721072468916,1.7564789,63797.0,63796.0,0.14058418]
["bitfinex","BTCUSD",1721072469117,1.7564789,63797.0,63796.0,0.13858418]
["bitfinex","BTCUSD",1721072469323,0.5432909,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072469545,0.5432909,63797.0,63796.0,0.47258418]
["bitfinex","BTCUSD",1721072469742,0.536926,63797.0,63796.0,0.47458418]
["bitfinex","BTCUSD",1721072469953,0.54330251,63797.0,63796.0,0.47258418]
["bitfinex","BTCUSD",1721072470364,0.86079651,63797.0,63796.0,0.17158418]
["bitfinex","BTCUSD",1721072470565,0.54730251,63797.0,63796.0,0.17158418]
["bitfinex","BTCUSD",1721072470767,0.54730251,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072471126,0.54730251,63797.0,63796.0,0.37058418]
["bitfinex","BTCUSD",1721072471333,0.54730251,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072471334,0.54330251,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072471465,0.54330251,63797.0,63796.0,0.47058418]
["bitfinex","BTCUSD",1721072471668,0.54330251,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072471892,1.29724849,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072472113,0.85724849,63797.0,63796.0,0.17158418]
["bitfinex","BTCUSD",1721072472313,0.79011151,63797.0,63796.0,0.17058418]
["bitfinex","BTCUSD",1721072472548,1.29711642,63797.0,63796.0,0.17158418]
["bitfinex","BTCUSD",1721072472757,0.85711642,63797.0,63796.0,0.36958418]
["bitfinex","BTCUSD",1721072472975,0.07338142,63797.0,63796.0,0.47258418]
["bitfinex","BTCUSD",1721072473189,0.00637651,63797.0,63796.0,0.82783318]
["bitfinex","BTCUSD",1721072473353,0.00835,63820.0,63819.0,0.41208418]
["bitfinex","BTCUSD",1721072473354,0.478421,63820.0,63819.0,0.41208418]
["bitfinex","BTCUSD",1721072473615,1.01545148,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072473824,1.02722871,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072474026,0.08715771,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072474396,0.00835,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072474536,0.02017905,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072474741,0.02217905,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072475835,0.01035,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072476265,0.07637825,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072476440,0.01035,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072476646,0.02017905,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072477049,0.02017905,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072477050,0.02117905,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072477589,0.08704746,63820.0,63819.0,0.48508418]
["bitfinex","BTCUSD",1721072477760,0.08704746,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072477761,0.76273746,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072477965,0.24273746,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072478171,0.24273746,63820.0,63819.0,0.48208418]
["bitfinex","BTCUSD",1721072478172,0.24374134,63820.0,63819.0,0.48208418]
["bitfinex","BTCUSD",1721072478391,0.24374134,63820.0,63819.0,0.47608418]
["bitfinex","BTCUSD",1721072478594,0.24374134,63820.0,63819.0,0.17508418]
["bitfinex","BTCUSD",1721072478595,1.19712234,63820.0,63819.0,0.17508418]
["bitfinex","BTCUSD",1721072478885,1.19712234,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072478886,1.88628434,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072479441,1.98656277,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072479644,1.19712234,63820.0,63819.0,0.37108418]
["bitfinex","BTCUSD",1721072479852,0.88374134,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072480050,0.88374134,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072480051,0.72605134,63820.0,63819.0,0.47408418]
["bitfinex","BTCUSD",1721072480247,0.72605134,63820.0,63819.0,0.53678418]
["bitfinex","BTCUSD",1721072480865,0.72605134,63820.0,63819.0,0.48108418]
["bitfinex","BTCUSD",1721072481065,0.72674631,63820.0,63819.0,0.47608418]
["bitfinex","BTCUSD",1721072481272,0.72674631,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072481273,1.19681731,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072481451,1.51012758,63820.0,63819.0,0.14908418]
["bitfinex","BTCUSD",1721072481655,1.51012758,63820.0,63819.0,0.18008418]
["bitfinex","BTCUSD",1721072481853,1.51012758,63820.0,63819.0,0.14208418]
["bitfinex","BTCUSD",1721072482051,2.45740749,63820.0,63819.0,0.009]
["bitfinex","BTCUSD",1721072482252,2.72817847,63820.0,63819.0,0.009]
["bitfinex","BTCUSD",1721072482499,2.75159283,63820.0,63819.0,0.009]
["bitfinex","BTCUSD",1721072482701,2.65793539,63820.0,63819.0,0.009]
["bitfinex","BTCUSD",1721072482872,0.783537,63813.0,63812.0,0.198]
["bitfinex","BTCUSD",1721072483074,1.49003353,63813.0,63812.0,0.198]
["bitfinex","BTCUSD",1721072483276,1.110987,63811.0,63810.0,0.13708418]
["bitfinex","BTCUSD",1721072483480,1.110987,63811.0,63803.0,0.13708418]
["bitfinex","BTCUSD",1721072483481,0.783647,63804.0,63803.0,0.13708418]
["bitfinex","BTCUSD",1721072483658,1.80360253,63804.0,63803.0,0.13708418]
["bitfinex","BTCUSD",1721072483861,1.81136361,63804.0,63803.0,0.13708418]
["bitfinex","BTCUSD",1721072484080,1.17156377,63804.0,63803.0,0.33508418]
["bitfinex","BTCUSD",1721072484279,1.17156377,63804.0,63803.0,0.46908418]
["bitfinex","BTCUSD",1721072484280,0.23118677,63804.0,63803.0,0.46908418]
["bitfinex","BTCUSD",1721072484505,0.07445777,63804.0,63803.0,0.46908418]
["bitfinex","BTCUSD",1721072485601,0.06669669,63804.0,63803.0,0.46908418]
["bitfinex","BTCUSD",1721072485804,0.156718,63809.0,63807.0,0.332]
["bitfinex","BTCUSD",1721072486086,0.04684949,63815.0,63814.0,0.332]
["bitfinex","BTCUSD",1721072486303,0.04684949,63815.0,63811.0,0.027]
["bitfinex","BTCUSD",1721072486304,0.313424,63812.0,63811.0,0.027]
["bitfinex","BTCUSD",1721072486511,0.313424,63812.0,63810.0,0.33508418]
["bitfinex","BTCUSD",1721072486512,0.470137,63811.0,63810.0,0.36208418]
["bitfinex","BTCUSD",1721072486727,0.53702132,63811.0,63810.0,0.36108418]
["bitfinex","BTCUSD",1721072486941,0.07480246,63811.0,63810.0,0.46408418]
["bitfinex","BTCUSD",1721072487169,0.07480246,63811.0,63810.0,0.54668418]
["bitfinex","BTCUSD",1721072487384,0.0744728,63811.0,63810.0,0.60668418]
["bitfinex","BTCUSD",1721072487641,0.0744728,63811.0,63810.0,0.67138418]
["bitfinex","BTCUSD",1721072487642,0.00791814,63811.0,63810.0,0.67138418]
["bitfinex","BTCUSD",1721072487838,0.00835,63820.0,63819.0,0.046]
["bitfinex","BTCUSD",1721072488045,0.58541753,63820.0,63819.0,0.46408418]
["bitfinex","BTCUSD",1721072488289,0.59763347,63820.0,63819.0,0.46408418]
["bitfinex","BTCUSD",1721072489392,0.59763347,63820.0,63819.0,0.46308418]
["bitfinex","BTCUSD",1721072489597,0.75432347,63820.0,63819.0,0.16308418]
["bitfinex","BTCUSD",1721072489824,0.75432347,63820.0,63819.0,0.46308418]
["bitfinex","BTCUSD",1721072490024,0.59863347,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072490237,0.08863347,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072490443,0.02156594,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072490645,0.00835,63820.0,63819.0,0.46308418]
["bitfinex","BTCUSD",1721072490767,0.00835,63820.0,63819.0,0.46808418]
["bitfinex","BTCUSD",1721072490971,0.02062098,63820.0,63819.0,0.46808418]
["bitfinex","BTCUSD",1721072491176,0.02062098,63820.0,63819.0,0.46708418]
["bitfinex","BTCUSD",1721072491400,0.02062098,63820.0,63819.0,0.47708418]
["bitfinex","BTCUSD",1721072492475,0.02062098,63820.0,63819.0,0.47308418]
["bitfinex","BTCUSD",1721072492674,0.02062098,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072492675,0.08885866,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072492877,0.24554866,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072493315,0.08885866,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072493532,0.0885915,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072493732,1.5120435,63820.0,63819.0,0.15308418]
["bitfinex","BTCUSD",1721072493933,1.51204481,63820.0,63819.0,0.18008418]
["bitfinex","BTCUSD",1721072494132,1.51204481,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072494336,1.51204481,63820.0,63819.0,0.37808418]
["bitfinex","BTCUSD",1721072494337,0.55866381,63820.0,63819.0,0.37808418]
["bitfinex","BTCUSD",1721072494512,0.24528281,63820.0,63819.0,0.37808418]
["bitfinex","BTCUSD",1721072494725,1.41204481,63820.0,63819.0,0.18008418]
["bitfinex","BTCUSD",1721072495123,1.41204481,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072495124,1.41154481,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072495327,0.87154481,63820.0,63819.0,0.18008418]
["bitfinex","BTCUSD",1721072495523,0.87154481,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072495932,0.87154481,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072496306,0.87154481,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072496569,0.80457298,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072496773,0.87275402,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072496974,0.08930202,63820.0,63819.0,0.344]
["bitfinex","BTCUSD",1721072497150,0.24599202,63820.0,63819.0,0.344]
["bitfinex","BTCUSD",1721072497351,0.24599202,63820.0,63819.0,0.334]
["bitfinex","BTCUSD",1721072497554,0.99937302,63820.0,63819.0,0.034]
["bitfinex","BTCUSD",1721072497816,0.99937302,63820.0,63819.0,0.336]
["bitfinex","BTCUSD",1721072498104,0.08930202,63820.0,63819.0,0.336]
["bitfinex","BTCUSD",1721072498483,0.08830202,63820.0,63819.0,0.029]
["bitfinex","BTCUSD",1721072498680,0.07603104,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072498882,0.0883428,63820.0,63819.0,0.46908418]
["bitfinex","BTCUSD",1721072499213,0.0883428,63820.0,63819.0,0.46508418]
["bitfinex","BTCUSD",1721072499364,0.2450328,63820.0,63819.0,0.46308418]
["bitfinex","BTCUSD",1721072499572,0.17785176,63820.0,63819.0,0.47008418]
["bitfinex","BTCUSD",1721072499765,0.09038846,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072499947,0.09038846,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072500146,0.09038846,63820.0,63819.0,0.47008418]
["bitfinex","BTCUSD",1721072500358,0.24707844,63820.0,63819.0,0.47208418]
["bitfinex","BTCUSD",1721072500573,0.09038844,63820.0,63819.0,0.47208418]
["bitfinex","BTCUSD",1721072500995,0.24707844,63820.0,63819.0,0.034]
["bitfinex","BTCUSD",1721072501202,0.24707844,63820.0,63819.0,0.47008418]
["bitfinex","BTCUSD",1721072501409,0.56045944,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072501768,1.40353461,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072502444,1.71691561,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072502822,1.70679722,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072502999,1.70905898,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072503201,1.70905898,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072503202,1.39567798,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072503405,1.39441047,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072504769,0.09095847,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072505124,0.54095847,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072505331,0.69764847,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072505916,0.62884601,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072506113,0.69847944,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072506316,0.62884601,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072506527,1.01186122,63820.0,63819.0,0.48008418]
["bitfinex","BTCUSD",1721072506726,1.32524222,63820.0,63819.0,0.044]
["bitfinex","BTCUSD",1721072506935,1.32524222,63820.0,63819.0,0.15308418]
["bitfinex","BTCUSD",1721072507173,1.32524222,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072507174,2.15005894,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072507411,2.31145894,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072507642,2.40509989,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072508106,2.02990854,63820.0,63819.0,0.017]
["bitfinex","BTCUSD",1721072508322,2.02990854,63820.0,63819.0,0.208]
["bitfinex","BTCUSD",1721072508323,1.57454172,63820.0,63819.0,0.208]
["bitfinex","BTCUSD",1721072508565,1.57454172,63820.0,63819.0,0.235]
["bitfinex","BTCUSD",1721072508712,1.5277132,63820.0,63819.0,0.228]
["bitfinex","BTCUSD",1721072509073,1.66798901,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072509284,1.9123821,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072509510,1.84213819,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072510137,2.33518279,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072510313,2.08139057,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072510651,2.39477157,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072510862,2.39277157,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072511321,2.39477157,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1721072511579,2.39477157,63820.0,63819.0,0.001]
["bitfinex","BTCUSD",1721072511796,2.54925939,63820.0,63819.0,0.001]
["bitfinex","BTCUSD",1721072512344,2.37519416,63820.0,63819.0,0.001]
["bitfinex","BTCUSD",1721072512547,1.111987,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072512792,2.06640167,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072512946,1.38455915,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072513124,1.14141842,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072513833,1.14341842,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072514034,0.96914295,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072514239,1.28256795,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072514410,1.43335259,63811.0,63810.0,0.13608418]
["bitfinex","BTCUSD",1721072514617,1.45676915,63811.0,63810.0,0.33408418]
["bitfinex","BTCUSD",1721072514824,0.19349788,63811.0,63810.0,0.52758418]
["bitfinex","BTCUSD",1721072515019,0.19349788,63811.0,63810.0,0.46308418]
["bitfinex","BTCUSD",1721072515020,0.24629295,63811.0,63810.0,0.46308418]
["bitfinex","BTCUSD",1721072515615,0.08559593,63811.0,63810.0,0.46308418]
["bitfinex","BTCUSD",1721072515821,0.01344306,63811.0,63810.0,0.46308418]
["bitfinex","BTCUSD",1721072516018,0.01344306,63811.0,63810.0,0.47308418]
["bitfinex","BTCUSD",1721072516019,0.08487125,63811.0,63810.0,0.47308418]
["bitfinex","BTCUSD",1721072516246,0.08487125,63811.0,63810.0,0.46708418]
["bitfinex","BTCUSD",1721072516445,0.08487125,63811.0,63810.0,0.46308418]
["bitfinex","BTCUSD",1721072516656,0.08487125,63811.0,63810.0,0.46408418]
["bitfinex","BTCUSD",1721072517490,0.08487125,63811.0,63810.0,0.46808418]
["bitfinex","BTCUSD",1721072517865,0.08387125,63811.0,63810.0,0.46708418]
["bitfinex","BTCUSD",1721072518380,0.08487125,63811.0,63810.0,0.47208418]
["bitfinex","BTCUSD",1721072518582,0.01444306,63811.0,63810.0,0.47208418]
["bitfinex","BTCUSD",1721072518814,0.08486583,63811.0,63810.0,0.47299718]
["bitfinex","BTCUSD",1721072519018,1.16192589,63811.0,63810.0,0.47299718]
["bitfinex","BTCUSD",1721072519427,0.28850089,63811.0,63810.0,0.46899718]
["bitfinex","BTCUSD",1721072519838,0.31196242,63811.0,63810.0,0.44199718]
["bitfinex","BTCUSD",1721072519975,0.62438742,63811.0,63810.0,0.46399718]
["bitfinex","BTCUSD",1721072520198,0.13079106,63811.0,63810.0,0.46399718]
["bitfinex","BTCUSD",1721072520399,0.08386583,63811.0,63810.0,0.46399718]
["bitfinex","BTCUSD",1721072520651,0.86742783,63811.0,63810.0,0.46499718]
["bitfinex","BTCUSD",1721072520853,0.86742783,63811.0,63810.0,0.33599718]
["bitfinex","BTCUSD",1721072521054,1.75043006,63811.0,63810.0,0.13799718]
["bitfinex","BTCUSD",1721072521263,1.75043006,63811.0,63810.0,0.43799718]
["bitfinex","BTCUSD",1721072521264,1.57746653,63811.0,63810.0,0.43799718]
["bitfinex","BTCUSD",1721072521514,1.7048607,63811.0,63810.0,0.13799718]
["bitfinex","BTCUSD",1721072521718,1.7048607,63811.0,63810.0,0.43899718]
["bitfinex","BTCUSD",1721072521719,1.3914357,63811.0,63810.0,0.43899718]
["bitfinex","BTCUSD",1721072521944,1.19365376,63811.0,63810.0,0.43799718]
["bitfinex","BTCUSD",1721072522145,1.2405795,63811.0,63810.0,0.43799718]
["bitfinex","BTCUSD",1721072522381,1.19365376,63811.0,63810.0,0.43699718]
["bitfinex","BTCUSD",1721072522585,1.24058067,63811.0,63810.0,0.43699718]
["bitfinex","BTCUSD",1721072522801,1.19365376,63811.0,63810.0,0.43699718]
["bitfinex","BTCUSD",1721072523013,1.24258067,63811.0,63810.0,0.43699718]
["bitfinex","BTCUSD",1721072523226,1.19865376,63811.0,63810.0,0.43699718]
["bitfinex","BTCUSD",1721072523441,1.19865376,63811.0,63810.0,0.46399718]
["bitfinex","BTCUSD",1721072523442,0.29015696,63811.0,63810.0,0.46399718]
["bitfinex","BTCUSD",1721072523660,1.39756058,63811.0,63810.0,0.13699718]
["bitfinex","BTCUSD",1721072523887,2.02716775,63811.0,63810.0,0.13699718]
["bitfinex","BTCUSD",1721072524094,2.02389404,63811.0,63810.0,0.13699718]
["bitfinex","BTCUSD",1721072524518,2.021864,63811.0,63810.0,0.13699718]
["bitfinex","BTCUSD",1721072524721,2.021864,63811.0,63810.0,0.000913]
["bitfinex","BTCUSD",1721072524722,2.036864,63811.0,63810.0,0.000913]
["bitfinex","BTCUSD",1721072524934,3.091489,63811.0,63810.0,0.000913]
["bitfinex","BTCUSD",1721072525143,3.82847927,63811.0,63810.0,0.000913]
["bitfinex","BTCUSD",1721072525338,3.670114,63811.0,63810.0,0.001913]
["bitfinex","BTCUSD",1721072525493,3.670114,63811.0,63799.0,0.32712748]
["bitfinex","BTCUSD",1721072525494,1.177876,63800.0,63799.0,0.32712748]
["bitfinex","BTCUSD",1721072525696,0.470241,63797.0,63796.0,0.13699718]
["bitfinex","BTCUSD",1721072526071,1.79866294,63797.0,63796.0,0.13699718]
["bitfinex","BTCUSD",1721072526223,1.89247741,63797.0,63796.0,0.33499718]
["bitfinex","BTCUSD",1721072526484,1.57898341,63797.0,63796.0,0.13699718]
["bitfinex","BTCUSD",1721072527085,1.313735,63797.0,63796.0,0.14499718]
["bitfinex","BTCUSD",1721072527288,1.313735,63797.0,63796.0,0.34299718]
["bitfinex","BTCUSD",1721072527289,1.45299907,63797.0,63796.0,0.34299718]
["bitfinex","BTCUSD",1721072527453,0.06892307,63797.0,63796.0,0.53749718]
["bitfinex","BTCUSD",1721072527658,0.01381911,63800.0,63799.0,0.327]
["bitfinex","BTCUSD",1721072527857,0.01381911,63800.0,63799.0,0.387]
["bitfinex","BTCUSD",1721072527858,0.0827287,63800.0,63799.0,0.387]
["bitfinex","BTCUSD",1721072528115,0.06890959,63800.0,63799.0,0.327]
["bitfinex","BTCUSD",1721072528281,0.06890959,63800.0,63796.0,0.28649718]
["bitfinex","BTCUSD",1721072528282,0.313442,63808.0,63806.0,0.027]
["bitfinex","BTCUSD",1721072528481,0.313426,63811.0,63797.0,0.08105238]
["bitfinex","BTCUSD",1721072528482,0.002,63811.0,63810.0,0.027]
["bitfinex","BTCUSD",1721072528734,0.5488141,63811.0,63810.0,0.327]
["bitfinex","BTCUSD",1721072529056,0.5488141,63811.0,63810.0,0.224]
["bitfinex","BTCUSD",1721072529057,1.0189511,63811.0,63810.0,0.224]
["bitfinex","BTCUSD",1721072529440,0.71619269,63811.0,63810.0,0.224]
["bitfinex","BTCUSD",1721072529639,0.71619269,63811.0,63810.0,0.326]
["bitfinex","BTCUSD",1721072529640,0.08648069,63811.0,63810.0,0.326]
["bitfinex","BTCUSD",1721072529839,0.08848069,63811.0,63810.0,0.327]
["bitfinex","BTCUSD",1721072530154,0.24469542,63811.0,63810.0,0.327]
["bitfinex","BTCUSD",1721072530353,0.24469542,63811.0,63810.0,0.224]
["bitfinex","BTCUSD",1721072530354,0.80269542,63811.0,63810.0,0.224]
["bitfinex","BTCUSD",1721072530495,0.80269542,63811.0,63808.0,0.198]
["bitfinex","BTCUSD",1721072530496,0.156717,63809.0,63808.0,0.198]
["bitfinex","BTCUSD",1721072530687,0.77503383,63809.0,63808.0,0.326]
["bitfinex","BTCUSD",1721072530889,0.79503383,63809.0,63808.0,0.326]
["bitfinex","BTCUSD",1721072531093,0.07898342,63809.0,63808.0,0.326]
["bitfinex","BTCUSD",1721072531295,0.07898342,63809.0,63808.0,0.224]
["bitfinex","BTCUSD",1721072531296,0.87570042,63809.0,63808.0,0.224]
["bitfinex","BTCUSD",1721072531510,1.50257042,63809.0,63808.0,0.224]
["bitfinex","BTCUSD",1721072531719,1.50257042,63809.0,63808.0,0.225]
["bitfinex","BTCUSD",1721072532132,1.98881889,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072532333,2.03567958,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072532554,1.9184869,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072532780,2.01226182,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072532983,2.01226182,63809.0,63808.0,0.3]
["bitfinex","BTCUSD",1721072532984,1.38642649,63809.0,63808.0,0.3]
["bitfinex","BTCUSD",1721072533185,1.12185326,63809.0,63808.0,0.3]
["bitfinex","BTCUSD",1721072533386,1.19045558,63809.0,63808.0,0.301]
["bitfinex","BTCUSD",1721072533627,1.19045558,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072533628,1.51634064,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072533827,1.68747495,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072534225,1.75780084,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072534433,1.02643449,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721072534600,1.02643449,63809.0,63807.0,0.13608418]
["bitfinex","BTCUSD",1721072534601,0.47016,63808.0,63807.0,0.13608418]
["bitfinex","BTCUSD",1721072534808,1.44492855,63808.0,63807.0,0.33408418]
["bitfinex","BTCUSD",1721072534993,1.35374633,63808.0,63807.0,0.33408418]
["bitfinex","BTCUSD",1721072535452,0.23686633,63808.0,63807.0,0.46208418]
["bitfinex","BTCUSD",1721072535812,0.55030633,63808.0,63807.0,0.33408418]
["bitfinex","BTCUSD",1721072536017,0.65694627,63808.0,63807.0,0.36008418]
["bitfinex","BTCUSD",1721072536221,1.5472671,63808.0,63807.0,0.13608418]
["bitfinex","BTCUSD",1721072536422,0.470175,63806.0,63805.0,0.16208418]
["bitfinex","BTCUSD",1721072536597,1.30323741,63806.0,63805.0,0.16208418]
["bitfinex","BTCUSD",1721072537238,1.40672851,63806.0,63805.0,0.16208418]
["bitfinex","BTCUSD",1721072537528,1.40672851,63806.0,63805.0,0.13608418]
["bitfinex","BTCUSD",1721072537529,1.78999915,63806.0,63805.0,0.13608418]
["bitfinex","BTCUSD",1721072537895,1.16311343,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072538092,0.84966294,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072538421,0.82621463,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072538650,0.67633741,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072538848,0.0801219,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072539105,0.0801219,63806.0,63805.0,0.46408418]
["bitfinex","BTCUSD",1721072539323,0.2368469,63806.0,63805.0,0.46408418]
["bitfinex","BTCUSD",1721072539535,1.69684407,63806.0,63805.0,0.33608418]
["bitfinex","BTCUSD",1721072539748,1.7999991,63806.0,63805.0,0.14008418]
["bitfinex","BTCUSD",1721072539959,1.24344399,63806.0,63805.0,0.14008418]
["bitfinex","BTCUSD",1721072540169,1.4865491,63806.0,63805.0,0.14008418]
["bitfinex","BTCUSD",1721072540351,1.55689399,63806.0,63805.0,0.13808418]
["bitfinex","BTCUSD",1721072540768,1.4865491,63806.0,63805.0,0.13808418]
["bitfinex","BTCUSD",1721072541311,1.55689664,63806.0,63805.0,0.33408418]
["bitfinex","BTCUSD",1721072541665,1.55689664,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072541666,0.72444664,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072541888,0.41099664,63806.0,63805.0,0.46208418]
["bitfinex","BTCUSD",1721072542178,0.08076907,63806.0,63805.0,0.66228418]
["bitfinex","BTCUSD",1721072542501,0.07025958,63806.0,63805.0,0.66228418]
["bitfinex","BTCUSD",1721072542899,0.06925958,63806.0,63805.0,0.66228418]
["bitfinex","BTCUSD",1721072543111,0.1567,63816.0,63815.0,0.46208418]
["bitfinex","BTCUSD",1721072543317,1.03172846,63816.0,63815.0,0.46108418]
["bitfinex","BTCUSD",1721072543722,0.08162746,63816.0,63815.0,0.59808418]
["bitfinex","BTCUSD",1721072543928,0.01176605,63816.0,63815.0,1.33139118]
["bitfinex","BTCUSD",1721072544161,0.00108713,63816.0,63815.0,1.43139118]
["bitfinex","BTCUSD",1721072544375,0.00785,63820.0,63819.0,0.5341]
["bitfinex","BTCUSD",1721072545015,0.00785,63820.0,63819.0,0.4741]
["bitfinex","BTCUSD",1721072545220,0.01977469,63820.0,63819.0,0.4741]
["bitfinex","BTCUSD",1721072545445,0.00785,63820.0,63819.0,0.4741]
["bitfinex","BTCUSD",1721072545648,0.01977469,63820.0,63819.0,0.4741]
["bitfinex","BTCUSD",1721072545804,0.09030182,63820.0,63819.0,0.4771]
["bitfinex","BTCUSD",1721072546021,0.00885,63820.0,63819.0,0.328]
["bitfinex","BTCUSD",1721072546223,0.00885,63820.0,63819.0,0.339]
["bitfinex","BTCUSD",1721072546426,0.09130077,63820.0,63819.0,0.339]
["bitfinex","BTCUSD",1721072546626,0.09130077,63820.0,63819.0,0.325]
["bitfinex","BTCUSD",1721072546830,0.07937608,63820.0,63819.0,0.325]
["bitfinex","BTCUSD",1721072547042,0.07937608,63820.0,63819.0,0.338]
["bitfinex","BTCUSD",1721072547043,0.09130077,63820.0,63819.0,0.338]
["bitfinex","BTCUSD",1721072547221,0.02077469,63820.0,63819.0,0.398]
["bitfinex","BTCUSD",1721072547420,0.00885,63820.0,63819.0,0.398]
["bitfinex","BTCUSD",1721072547619,0.00885,63820.0,63819.0,0.412]
["bitfinex","BTCUSD",1721072547620,0.00985,63820.0,63819.0,0.412]
["bitfinex","BTCUSD",1721072547819,0.00985,63820.0,63819.0,1.082079]
["bitfinex","BTCUSD",1721072548020,0.00985,63820.0,63819.0,0.568693]
["bitfinex","BTCUSD",1721072548255,0.00985,63820.0,63819.0,0.882079]
["bitfinex","BTCUSD",1721072548452,0.00985,63820.0,63819.0,1.017179]
["bitfinex","BTCUSD",1721072548453,0.00785,63820.0,63819.0,1.017179]
["bitfinex","BTCUSD",1721072548655,0.00785,63820.0,63819.0,0.658179]
["bitfinex","BTCUSD",1721072548827,0.00885,63820.0,63819.0,1.15426318]
["bitfinex","BTCUSD",1721072549589,0.00985,63820.0,63819.0,1.15426318]
["bitfinex","BTCUSD",1721072549822,0.00985,63820.0,63819.0,0.68418418]
["bitfinex","BTCUSD",1721072550028,0.00985,63820.0,63819.0,0.69818418]
["bitfinex","BTCUSD",1721072551236,0.00985,63820.0,63819.0,0.63818418]
["bitfinex","BTCUSD",1721072551364,0.02177909,63820.0,63819.0,0.48908418]
["bitfinex","BTCUSD",1721072551573,0.00985,63820.0,63819.0,0.54908418]
["bitfinex","BTCUSD",1721072552199,0.00985,63820.0,63819.0,0.48908418]
["bitfinex","BTCUSD",1721072552603,0.00985,63820.0,63819.0,0.65388418]
["bitfinex","BTCUSD",1721072553004,0.00985,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072553445,0.00985,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072553815,0.00985,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072554334,0.00985,63820.0,63819.0,0.85657718]
["bitfinex","BTCUSD",1721072554729,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072554926,0.00785,63820.0,63819.0,0.1908]
["bitfinex","BTCUSD",1721072555291,0.00885,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072555441,0.00885,63820.0,63819.0,0.63988418]
["bitfinex","BTCUSD",1721072555651,0.00885,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072555990,0.00885,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072555991,0.00985,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072556193,0.00885,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072556472,0.00985,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072556791,0.00885,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072557965,0.00985,63820.0,63819.0,0.87057718]
["bitfinex","BTCUSD",1721072558209,0.00785,63820.0,63819.0,0.84257718]
["bitfinex","BTCUSD",1721072558410,0.00785,63820.0,63819.0,1.38396318]
["bitfinex","BTCUSD",1721072558608,0.00785,63820.0,63819.0,0.87057718]
["bitfinex","BTCUSD",1721072558609,0.00885,63820.0,63819.0,0.87057718]
["bitfinex","BTCUSD",1721072559034,0.00885,63820.0,63819.0,0.85657718]
["bitfinex","BTCUSD",1721072559461,0.00885,63820.0,63819.0,1.07057718]
["bitfinex","BTCUSD",1721072559645,0.00885,63820.0,63819.0,0.87057718]
["bitfinex","BTCUSD",1721072559845,0.00885,63820.0,63819.0,0.85657718]
["bitfinex","BTCUSD",1721072560245,0.00885,63820.0,63819.0,1.36996318]
["bitfinex","BTCUSD",1721072560447,0.00885,63820.0,63819.0,2.56333518]
["bitfinex","BTCUSD",1721072560709,0.00885,63820.0,63819.0,2.66333518]
["bitfinex","BTCUSD",1721072560881,0.00885,63820.0,63819.0,2.97672118]
["bitfinex","BTCUSD",1721072561420,0.00885,63820.0,63819.0,2.66333518]
["bitfinex","BTCUSD",1721072561554,0.00785,63820.0,63819.0,2.24994918]
["bitfinex","BTCUSD",1721072561759,0.00885,63820.0,63819.0,2.36394918]
["bitfinex","BTCUSD",1721072561959,0.00785,63820.0,63819.0,2.33594918]
["bitfinex","BTCUSD",1721072562357,0.00885,63820.0,63819.0,1.42406318]
["bitfinex","BTCUSD",1721072562581,0.00885,63820.0,63819.0,1.51006318]
["bitfinex","BTCUSD",1721072562781,0.00885,63820.0,63819.0,1.31006318]
["bitfinex","BTCUSD",1721072562985,0.00985,63820.0,63819.0,1.31006318]
["bitfinex","BTCUSD",1721072563187,0.00885,63820.0,63819.0,0.83998418]
["bitfinex","BTCUSD",1721072563384,0.00885,63820.0,63819.0,0.99667718]
["bitfinex","BTCUSD",1721072563582,0.00985,63820.0,63819.0,1.02467718]
["bitfinex","BTCUSD",1721072564867,0.00985,63820.0,63819.0,0.66788418]
["bitfinex","BTCUSD",1721072565020,0.07645,63820.0,63819.0,0.36888418]
["bitfinex","BTCUSD",1721072565222,0.55535257,63820.0,63819.0,0.64188418]
["bitfinex","BTCUSD",1721072565443,0.55535257,63820.0,63819.0,0.65388418]
["bitfinex","BTCUSD",1721072565685,0.24197157,63820.0,63819.0,0.65388418]
["bitfinex","BTCUSD",1721072565891,0.01668157,63820.0,63819.0,0.63988418]
["bitfinex","BTCUSD",1721072566095,0.01668157,63820.0,63819.0,0.71188418]
["bitfinex","BTCUSD",1721072566210,0.01668157,63820.0,63819.0,0.69788418]
["bitfinex","BTCUSD",1721072566415,0.01668157,63820.0,63819.0,0.71188418]
["bitfinex","BTCUSD",1721072566620,0.01668157,63820.0,63819.0,0.72388418]
["bitfinex","BTCUSD",1721072566828,0.01668157,63820.0,63819.0,0.66388418]
["bitfinex","BTCUSD",1721072567260,0.01668157,63820.0,63819.0,0.64988418]
["bitfinex","BTCUSD",1721072567478,0.01668157,63820.0,63819.0,0.70988418]
["bitfinex","BTCUSD",1721072567686,0.00785,63820.0,63819.0,0.70988418]
["bitfinex","BTCUSD",1721072567914,0.00785,63820.0,63819.0,0.62588418]
["bitfinex","BTCUSD",1721072568159,0.00785,63820.0,63819.0,0.63888418]
["bitfinex","BTCUSD",1721072568390,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072568612,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072568819,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072569016,0.00785,63820.0,63819.0,1.74866318]
["bitfinex","BTCUSD",1721072569237,0.00785,63820.0,63819.0,1.52066318]
["bitfinex","BTCUSD",1721072569437,0.00785,63820.0,63819.0,1.29416318]
["bitfinex","BTCUSD",1721072569639,0.00785,63820.0,63819.0,1.30816318]
["bitfinex","BTCUSD",1721072570006,0.00785,63820.0,63819.0,0.63988418]
["bitfinex","BTCUSD",1721072570354,0.00785,63820.0,63819.0,0.65388418]
["bitfinex","BTCUSD",1721072570555,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072570922,0.00785,63820.0,63819.0,0.2188]
["bitfinex","BTCUSD",1721072571123,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072571343,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072571544,0.00785,63820.0,63819.0,1.69734918]
["bitfinex","BTCUSD",1721072571822,0.00785,63820.0,63819.0,1.46934918]
["bitfinex","BTCUSD",1721072572031,0.00785,63820.0,63819.0,1.15596318]
["bitfinex","BTCUSD",1721072572251,0.00785,63820.0,63819.0,0.85657718]
["bitfinex","BTCUSD",1721072572443,0.00785,63820.0,63819.0,0.84257718]
["bitfinex","BTCUSD",1721072572696,0.00785,63820.0,63819.0,1.16996318]
["bitfinex","BTCUSD",1721072572943,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072573886,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072574437,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072574693,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072575035,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072575203,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072575652,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072575978,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072576175,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072576373,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072576803,0.00785,63820.0,63819.0,0.71388418]
["bitfinex","BTCUSD",1721072577195,0.00785,63820.0,63819.0,0.69988418]
["bitfinex","BTCUSD",1721072577552,0.00785,63820.0,63819.0,0.68588418]
["bitfinex","BTCUSD",1721072577762,0.00785,63820.0,63819.0,0.49888418]
["bitfinex","BTCUSD",1721072577968,0.16454,63820.0,63819.0,0.53888418]
["bitfinex","BTCUSD",1721072578149,1.10897338,63820.0,63819.0,0.49888418]
["bitfinex","BTCUSD",1721072578360,0.56779296,63820.0,63819.0,0.52488418]
["bitfinex","BTCUSD",1721072578598,0.56779296,63820.0,63819.0,0.51288418]
["bitfinex","BTCUSD",1721072578776,0.56779296,63820.0,63819.0,0.1788]
["bitfinex","BTCUSD",1721072579151,0.56779296,63820.0,63819.0,0.32888418]
["bitfinex","BTCUSD",1721072579152,1.86455496,63820.0,63819.0,0.32888418]
["bitfinex","BTCUSD",1721072579322,2.04725496,63820.0,63819.0,0.31488418]
["bitfinex","BTCUSD",1721072580023,2.04725496,63820.0,63819.0,0.30088418]
["bitfinex","BTCUSD",1721072580232,2.03125496,63820.0,63819.0,0.13608418]
["bitfinex","BTCUSD",1721072580431,2.03325496,63820.0,63819.0,0.13708418]
["bitfinex","BTCUSD",1721072580848,2.03325496,63820.0,63819.0,0.15008418]
["bitfinex","BTCUSD",1721072580849,2.19624922,63820.0,63819.0,0.15008418]
["bitfinex","BTCUSD",1721072581081,3.02894813,63820.0,63819.0,0.014]
["bitfinex","BTCUSD",1721072581291,0.861125,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072581493,1.96061249,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072581700,1.37161643,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072581902,1.43637908,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072582604,1.43637908,63806.0,63805.0,0.008913]
["bitfinex","BTCUSD",1721072583517,1.45237908,63806.0,63805.0,0.008913]
["bitfinex","BTCUSD",1721072583713,1.45237908,63806.0,63805.0,0.018913]
["bitfinex","BTCUSD",1721072583885,2.40582908,63806.0,63805.0,0.018913]
["bitfinex","BTCUSD",1721072584090,2.5050956,63806.0,63805.0,0.010913]
["bitfinex","BTCUSD",1721072584291,2.22602933,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072584455,2.32510192,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072584657,3.01086983,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072584867,3.11244795,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072585068,2.94833004,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072585265,2.96033004,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072585466,2.95033004,63806.0,63805.0,0.000913]
["bitfinex","BTCUSD",1721072585670,2.95133004,63806.0,63805.0,0.011913]
["bitfinex","BTCUSD",1721072585879,3.11095702,63806.0,63805.0,0.011913]
["bitfinex","BTCUSD",1721072586083,3.11095702,63806.0,63801.0,0.32712748]
["bitfinex","BTCUSD",1721072586084,2.081417,63797.0,63796.0,0.000913]
["bitfinex","BTCUSD",1721072586343,2.081417,63797.0,63784.0,0.4863143]
["bitfinex","BTCUSD",1721072586344,0.549029,63785.0,63784.0,0.4863143]
["bitfinex","BTCUSD",1721072586542,1.3938979,63785.0,63784.0,0.4863143]
["bitfinex","BTCUSD",1721072586715,0.783955,63779.0,63778.0,0.13608418]
["bitfinex","BTCUSD",1721072587088,0.783955,63779.0,63768.0,0.5123143]
["bitfinex","BTCUSD",1721072587089,0.313611,63774.0,63768.0,0.5123143]
["bitfinex","BTCUSD",1721072587262,0.387282,63779.0,63764.0,0.18914048]
["bitfinex","BTCUSD",1721072587263,0.313651,63765.0,63764.0,0.18914048]
["bitfinex","BTCUSD",1721072587468,0.313651,63765.0,63758.0,0.7958]
["bitfinex","BTCUSD",1721072587469,0.0627,63773.0,63758.0,0.026]
["bitfinex","BTCUSD",1721072587470,0.15684,63759.0,63758.0,0.026]
["bitfinex","BTCUSD",1721072587845,0.16481578,63759.0,63758.0,0.026]
["bitfinex","BTCUSD",1721072588043,0.16481578,63759.0,63755.0,0.009163]
["bitfinex","BTCUSD",1721072588044,0.156847,63756.0,63755.0,0.14524718]
["bitfinex","BTCUSD",1721072588255,0.00797578,63759.0,63758.0,0.299]
["bitfinex","BTCUSD",1721072588454,0.156828,63764.0,63763.0,0.43508418]
["bitfinex","BTCUSD",1721072588852,0.0627,63772.0,63758.0,0.026]
["bitfinex","BTCUSD",1721072588853,0.0627,63772.0,63770.0,0.13608418]
["bitfinex","BTCUSD",1721072589053,0.314611,63774.0,63770.0,0.13608418]
["bitfinex","BTCUSD",1721072589054,0.570433,63771.0,63770.0,0.13608418]
["bitfinex","BTCUSD",1721072589870,0.570433,63771.0,63770.0,0.43508418]
["bitfinex","BTCUSD",1721072589871,0.101,63771.0,63770.0,0.43508418]
["bitfinex","BTCUSD",1721072590063,0.101,63771.0,63770.0,0.37808418]
["bitfinex","BTCUSD",1721072590064,0.26583904,63771.0,63770.0,0.37808418]
["bitfinex","BTCUSD",1721072590262,0.57946104,63771.0,63770.0,0.33408418]
["bitfinex","BTCUSD",1721072590471,1.22970504,63771.0,63770.0,0.13608418]
["bitfinex","BTCUSD",1721072590644,1.22970504,63771.0,63753.0,0.1399]
["bitfinex","BTCUSD",1721072590645,0.156847,63757.0,63754.0,0.026]
["bitfinex","BTCUSD",1721072590845,0.001,63759.0,63754.0,0.026]
["bitfinex","BTCUSD",1721072591125,0.157841,63759.0,63758.0,0.33408418]
["bitfinex","BTCUSD",1721072591347,0.471522,63759.0,63758.0,0.33408418]
["bitfinex","BTCUSD",1721072591543,0.157841,63759.0,63758.0,0.33408418]
["bitfinex","BTCUSD",1721072591746,0.156841,63759.0,63758.0,0.33408418]
["bitfinex","BTCUSD",1721072591921,0.156834,63762.0,63761.0,0.198]
["bitfinex","BTCUSD",1721072592154,0.0622,63770.0,63761.0,0.198]
["bitfinex","BTCUSD",1721072592155,0.101,63771.0,63769.0,0.198]
["bitfinex","BTCUSD",1721072592342,0.101,63771.0,63767.0,0.223]
["bitfinex","BTCUSD",1721072592343,0.001,63771.0,63767.0,0.223]
["bitfinex","BTCUSD",1721072592478,0.001,63771.0,63770.0,0.323]
["bitfinex","BTCUSD",1721072592681,0.157811,63771.0,63770.0,0.026]
["bitfinex","BTCUSD",1721072592880,0.1,63771.0,63770.0,0.222]
["bitfinex","BTCUSD",1721072593077,0.1,63771.0,63770.0,0.025]
["bitfinex","BTCUSD",1721072593286,0.1,63771.0,63770.0,0.35708418]
["bitfinex","BTCUSD",1721072593649,0.1,63771.0,63770.0,0.16108418]
["bitfinex","BTCUSD",1721072593969,0.1,63771.0,63770.0,1.05102418]
["bitfinex","BTCUSD",1721072593970,0.001,63771.0,63770.0,1.05102418]
["bitfinex","BTCUSD",1721072594171,0.001,63771.0,63770.0,1.12742418]
["bitfinex","BTCUSD",1721072594377,0.001,63771.0,63770.0,1.44105118]
["bitfinex","BTCUSD",1721072594620,0.001,63771.0,63770.0,1.64105118]
["bitfinex","BTCUSD",1721072594820,0.156747,63797.0,63796.0,0.13508418]
["bitfinex","BTCUSD",1721072595022,1.040241,63797.0,63796.0,0.13508418]
["bitfinex","BTCUSD",1721072595215,0.313525,63791.0,63789.0,0.13508418]
["bitfinex","BTCUSD",1721072595426,0.313525,63791.0,63788.0,0.13508418]
["bitfinex","BTCUSD",1721072595427,0.470299,63789.0,63788.0,0.13508418]
["bitfinex","BTCUSD",1721072595549,0.470299,63789.0,63788.0,0.13408418]
["bitfinex","BTCUSD",1721072595550,0.783832,63789.0,63788.0,0.13408418]
["bitfinex","BTCUSD",1721072597201,1.795465,63789.0,63788.0,0.13408418]
["bitfinex","BTCUSD",1721072597426,1.795465,63789.0,63781.0,0.13408418]
["bitfinex","BTCUSD",1721072597427,0.78392,63782.0,63781.0,0.13408418]
["bitfinex","BTCUSD",1721072597809,0.78392,63782.0,63781.0,0.33008418]
["bitfinex","BTCUSD",1721072597810,0.470352,63782.0,63781.0,0.33008418]
["bitfinex","BTCUSD",1721072598074,0.156784,63782.0,63781.0,0.33008418]
["bitfinex","BTCUSD",1721072598283,0.156784,63782.0,63781.0,0.43108418]
["bitfinex","BTCUSD",1721072598486,0.2721,63789.0,63788.0,0.13408418]
["bitfinex","BTCUSD",1721072598487,0.404866,63789.0,63788.0,0.13408418]
["bitfinex","BTCUSD",1721072598700,0.637799,63789.0,63788.0,0.13308418]
["bitfinex","BTCUSD",1721072598899,0.951332,63789.0,63788.0,0.13308418]
["bitfinex","BTCUSD",1721072599128,1.540332,63789.0,63788.0,0.13308418]
["bitfinex","BTCUSD",1721072599299,0.156784,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072599443,1.210352,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072599663,0.571352,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072599855,0.88492,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072600081,1.213488,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072600298,0.88392,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072600523,1.853488,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072600750,2.013988,63782.0,63781.0,0.13208418]
["bitfinex","BTCUSD",1721072600983,2.013988,63782.0,63768.0,0.023]
["bitfinex","BTCUSD",1721072600984,2.013988,63782.0,63774.0,0.13208418]
["bitfinex","BTCUSD",1721072600985,1.113607,63775.0,63774.0,0.13208418]
["bitfinex","BTCUSD",1721072601255,1.876607,63775.0,63774.0,0.13208418]
["bitfinex","BTCUSD",1721072601515,2.190209,63775.0,63774.0,0.13208418]
["bitfinex","BTCUSD",1721072601743,2.190209,63775.0,63755.0,0.009163]
["bitfinex","BTCUSD",1721072601744,0.156847,63756.0,63755.0,0.009163]
["bitfinex","BTCUSD",1721072601984,0.470542,63756.0,63755.0,0.306163]
["bitfinex","BTCUSD",1721072602465,0.470542,63756.0,63755.0,0.205163]
["bitfinex","BTCUSD",1721072602698,0.470542,63756.0,63755.0,0.306163]
["bitfinex","BTCUSD",1721072603616,0.471542,63756.0,63755.0,0.306163]
["bitfinex","BTCUSD",1721072604310,0.471542,63756.0,63755.0,0.205163]
["bitfinex","BTCUSD",1721072604534,0.157847,63756.0,63755.0,0.009163]
["bitfinex","BTCUSD",1721072604810,0.157847,63756.0,63755.0,0.306163]
["bitfinex","BTCUSD",1721072605036,0.158847,63756.0,63755.0,0.310163]
["bitfinex","BTCUSD",1721072605263,0.157847,63756.0,63755.0,0.306163]
["bitfinex","BTCUSD",1721072605488,0.1,63764.0,63763.0,0.297]
["bitfinex","BTCUSD",1721072605712,0.15682,63767.0,63766.0,0.195]
["bitfinex","BTCUSD",1721072605949,0.15682,63767.0,63761.0,0.023]
["bitfinex","BTCUSD",1721072605950,0.47047,63766.0,63765.0,0.195]
["bitfinex","BTCUSD",1721072606182,0.57047,63766.0,63765.0,0.195]
["bitfinex","BTCUSD",1721072606421,0.57047,63766.0,63755.0,0.013163]
["bitfinex","BTCUSD",1721072606422,0.470521,63759.0,63758.0,0.195]
["bitfinex","BTCUSD",1721072606668,0.470521,63759.0,63758.0,0.194]
["bitfinex","BTCUSD",1721072607130,0.470521,63759.0,63758.0,0.294]
["bitfinex","BTCUSD",1721072607357,0.15684,63759.0,63758.0,0.294]
["bitfinex","BTCUSD",1721072607583,0.313666,63762.0,63761.0,0.194]
["bitfinex","BTCUSD",1721072607801,0.101,63766.0,63764.0,0.294]
["bitfinex","BTCUSD",1721072608070,0.101,63766.0,63765.0,0.45715238]
["bitfinex","BTCUSD",1721072608071,0.001,63766.0,63765.0,0.45715238]
["bitfinex","BTCUSD",1721072608312,0.001,63766.0,63765.0,0.3761]
["bitfinex","BTCUSD",1721072608544,0.001,63766.0,63765.0,0.4361]
["bitfinex","BTCUSD",1721072608767,0.313574,63781.0,63776.0,0.044]
["bitfinex","BTCUSD",1721072609014,0.313574,63781.0,63771.0,0.023]
["bitfinex","BTCUSD",1721072609015,0.313617,63772.0,63771.0,0.023]
["bitfinex","BTCUSD",1721072609243,0.470425,63772.0,63771.0,0.194]
["bitfinex","BTCUSD",1721072609687,0.470425,63772.0,63767.0,0.18914048]
["bitfinex","BTCUSD",1721072609688,0.313617,63772.0,63767.0,0.18914048]
["bitfinex","BTCUSD",1721072610185,0.313617,63772.0,63764.0,0.002]
["bitfinex","BTCUSD",1721072610186,0.784127,63765.0,63764.0,0.002]
["bitfinex","BTCUSD",1721072610466,1.113932,63756.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072610710,1.1503186,63756.0,63747.0,0.00306353]
["bitfinex","BTCUSD",1721072610941,1.1503186,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072610942,1.90140275,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072611180,1.8433186,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072611423,1.90016783,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072611677,2.00066018,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072611917,1.88416783,63756.0,63746.0,0.804963]
["bitfinex","BTCUSD",1721072612204,1.88416783,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072612205,0.3172336,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072612464,0.264847,63756.0,63755.0,0.009163]
["bitfinex","BTCUSD",1721072612692,0.264847,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072612693,0.897237,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072612927,0.94115942,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072613169,0.583542,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072613419,0.583542,63756.0,63755.0,0.303163]
["bitfinex","BTCUSD",1721072613666,0.578542,63756.0,63755.0,0.302163]
["bitfinex","BTCUSD",1721072613899,0.579542,63756.0,63755.0,0.010163]
["bitfinex","BTCUSD",1721072614136,0.256847,63756.0,63755.0,0.303163]
["bitfinex","BTCUSD",1721072614368,0.256847,63756.0,63755.0,0.304163]
["bitfinex","BTCUSD",1721072614647,0.256847,63756.0,63755.0,0.011163]
["bitfinex","BTCUSD",1721072614921,0.256847,63756.0,63755.0,0.304163]
["bitfinex","BTCUSD",1721072615425,0.313641,63767.0,63765.0,0.194]
["bitfinex","BTCUSD",1721072615664,0.733641,63767.0,63762.0,0.216]
["bitfinex","BTCUSD",1721072615930,0.0819,63773.0,63760.0,0.099]
["bitfinex","BTCUSD",1721072615931,0.062869,63774.0,63773.0,0.293]
["bitfinex","BTCUSD",1721072616163,0.062869,63774.0,63760.0,0.313673]
["bitfinex","BTCUSD",1721072616164,0.49113443,63774.0,63768.0,0.194]
["bitfinex","BTCUSD",1721072616399,0.156816,63769.0,63768.0,0.194]
["bitfinex","BTCUSD",1721072616642,0.313619,63772.0,63766.0,0.0995]
["bitfinex","BTCUSD",1721072616874,0.156823,63766.0,63765.0,0.215]
["bitfinex","BTCUSD",1721072617109,0.156823,63766.0,63765.0,0.022]
["bitfinex","BTCUSD",1721072617354,0.003,63767.0,63765.0,0.215]
["bitfinex","BTCUSD",1721072617612,0.003,63767.0,63766.0,0.314]
["bitfinex","BTCUSD",1721072618164,0.313585,63779.0,63766.0,0.314]
["bitfinex","BTCUSD",1721072618165,0.156796,63777.0,63775.0,0.193]
["bitfinex","BTCUSD",1721072618395,0.1755,63781.0,63773.0,0.099]
["bitfinex","BTCUSD",1721072618396,0.313578,63780.0,63777.0,0.022]
["bitfinex","BTCUSD",1721072618641,0.1755,63781.0,63779.0,0.192]
["bitfinex","BTCUSD",1721072618888,0.1,63791.0,63788.0,0.291]
["bitfinex","BTCUSD",1721072618889,0.156762,63791.0,63788.0,0.291]
["bitfinex","BTCUSD",1721072619134,0.078,63802.0,63788.0,0.291]
["bitfinex","BTCUSD",1721072619135,0.313477,63801.0,63788.0,0.312]
["bitfinex","BTCUSD",1721072619379,0.5,63806.0,63788.0,0.3872]
["bitfinex","BTCUSD",1721072619380,0.313496,63797.0,63788.0,0.3872]
["bitfinex","BTCUSD",1721072619645,0.313496,63797.0,63788.0,0.312]
["bitfinex","BTCUSD",1721072619646,0.313515,63793.0,63788.0,0.312]
["bitfinex","BTCUSD",1721072619874,0.313515,63793.0,63788.0,0.29]
["bitfinex","BTCUSD",1721072620343,0.313515,63793.0,63786.0,0.214]
["bitfinex","BTCUSD",1721072620344,0.313531,63790.0,63786.0,0.214]
["bitfinex","BTCUSD",1721072620622,0.313531,63790.0,63773.0,0.156805]
["bitfinex","BTCUSD",1721072620623,0.313452,63806.0,63788.0,0.87936668]
["bitfinex","BTCUSD",1721072620864,0.377999,63817.0,63788.0,0.383]
["bitfinex","BTCUSD",1721072620865,0.00183,63789.0,63788.0,0.383]
["bitfinex","BTCUSD",1721072621137,0.00183,63789.0,63788.0,0.853307]
["bitfinex","BTCUSD",1721072621403,0.00183,63789.0,63788.0,0.852307]
["bitfinex","BTCUSD",1721072621671,0.00183,63789.0,63788.0,1.649445]
["bitfinex","BTCUSD",1721072621911,0.00283,63789.0,63788.0,1.791145]
["bitfinex","BTCUSD",1721072622154,0.00283,63789.0,63788.0,2.093683]
["bitfinex","BTCUSD",1721072622155,0.00183,63789.0,63788.0,2.093683]
["bitfinex","BTCUSD",1721072622408,0.0646,63817.0,63788.0,2.093683]
["bitfinex","BTCUSD",1721072622409,0.00785,63820.0,63819.0,0.289]
["bitfinex","BTCUSD",1721072622960,0.16454,63820.0,63819.0,0.289]
["bitfinex","BTCUSD",1721072623399,0.00785,63820.0,63819.0,0.31]
["bitfinex","BTCUSD",1721072623658,0.00785,63820.0,63819.0,0.309]
["bitfinex","BTCUSD",1721072623930,0.00785,63820.0,63819.0,0.369]
["bitfinex","BTCUSD",1721072624196,0.01385,63820.0,63819.0,0.31]
["bitfinex","BTCUSD",1721072624942,0.01385,63820.0,63819.0,0.37]
["bitfinex","BTCUSD",1721072625175,0.01385,63820.0,63819.0,0.31]
["bitfinex","BTCUSD",1721072625411,0.01385,63820.0,63819.0,0.371]
["bitfinex","BTCUSD",1721072625412,0.02185,63820.0,63819.0,0.371]
["bitfinex","BTCUSD",1721072625649,0.02185,63820.0,63819.0,0.311]
["bitfinex","BTCUSD",1721072626365,0.02185,63820.0,63819.0,0.841079]
["bitfinex","BTCUSD",1721072626627,0.02185,63820.0,63819.0,1.040079]
["bitfinex","BTCUSD",1721072626628,0.01385,63820.0,63819.0,1.040079]
["bitfinex","BTCUSD",1721072626860,0.01385,63820.0,63819.0,1.178379]
["bitfinex","BTCUSD",1721072626861,0.01585,63820.0,63819.0,1.178379]
["bitfinex","BTCUSD",1721072627084,0.01585,63820.0,63819.0,0.978379]
["bitfinex","BTCUSD",1721072627346,0.01985,63820.0,63819.0,0.979379]
["bitfinex","BTCUSD",1721072627623,0.01585,63820.0,63819.0,1.491765]
["bitfinex","BTCUSD",1721072627859,0.01585,63820.0,63819.0,1.505765]
["bitfinex","BTCUSD",1721072628353,0.00785,63820.0,63819.0,1.504765]
["bitfinex","BTCUSD",1721072628592,0.00785,63820.0,63819.0,1.618765]
["bitfinex","BTCUSD",1721072628593,0.00885,63820.0,63819.0,1.618765]
["bitfinex","BTCUSD",1721072629099,0.00785,63820.0,63819.0,1.604765]
["bitfinex","BTCUSD",1721072629351,0.00785,63820.0,63819.0,1.932151]
["bitfinex","BTCUSD",1721072629352,0.00885,63820.0,63819.0,1.932151]
["bitfinex","BTCUSD",1721072629571,0.00885,63820.0,63819.0,1.604765]
["bitfinex","BTCUSD",1721072629812,0.00785,63820.0,63819.0,1.918151]
["bitfinex","BTCUSD",1721072630036,0.00885,63820.0,63819.0,1.918151]
["bitfinex","BTCUSD",1721072630267,0.00885,63820.0,63819.0,0.5213]
["bitfinex","BTCUSD",1721072630511,0.00885,63820.0,63819.0,1.005379]
["bitfinex","BTCUSD",1721072630748,0.00885,63820.0,63819.0,1.205379]
["bitfinex","BTCUSD",1721072630978,0.00885,63820.0,63819.0,1.932151]
["bitfinex","BTCUSD",1721072633389,0.00885,63820.0,63819.0,1.618765]
["bitfinex","BTCUSD",1721072633618,0.00885,63820.0,63819.0,1.932151]
["bitfinex","BTCUSD",1721072633843,0.00885,63820.0,63819.0,1.005379]
["bitfinex","BTCUSD",1721072634336,0.00885,63820.0,63819.0,0.5353]
["bitfinex","BTCUSD",1721072634774,0.00885,63820.0,63819.0,0.4739]
["bitfinex","BTCUSD",1721072635199,0.00885,63820.0,63819.0,0.630593]
["bitfinex","BTCUSD",1721072635678,0.00785,63820.0,63819.0,0.4599]
["bitfinex","BTCUSD",1721072635888,0.00885,63820.0,63819.0,0.4599]
["bitfinex","BTCUSD",1721072636337,0.00885,63820.0,63819.0,0.4739]
["bitfinex","BTCUSD",1721072636546,0.00885,63820.0,63819.0,0.630593]
["bitfinex","BTCUSD",1721072637016,0.00885,63820.0,63819.0,1.257365]
["bitfinex","BTCUSD",1721072638315,0.00885,63820.0,63819.0,1.457365]
["bitfinex","BTCUSD",1721072638527,0.00785,63820.0,63819.0,1.443365]
["bitfinex","BTCUSD",1721072638740,0.00885,63820.0,63819.0,0.943979]
["bitfinex","BTCUSD",1721072638954,0.00885,63820.0,63819.0,1.243365]
["bitfinex","BTCUSD",1721072639176,0.00785,63820.0,63819.0,1.229365]
["bitfinex","BTCUSD",1721072639393,0.00785,63820.0,63819.0,1.443365]
["bitfinex","BTCUSD",1721072639606,0.00885,63820.0,63819.0,1.457365]
["bitfinex","BTCUSD",1721072639826,0.00885,63820.0,63819.0,1.619565]
["bitfinex","BTCUSD",1721072640037,0.0127607,63821.0,63820.0,1.352452]
["bitfinex","BTCUSD",1721072640256,0.0127607,63821.0,63820.0,1.152452]
["bitfinex","BTCUSD",1721072640548,0.0127607,63821.0,63820.0,1.352452]
["bitfinex","BTCUSD",1721072640787,0.0127607,63821.0,63820.0,1.765833]
["bitfinex","BTCUSD",1721072641037,0.0127607,63821.0,63820.0,1.77454925]
["bitfinex","BTCUSD",1721072641510,0.0127607,63821.0,63820.0,1.16116825]
["bitfinex","BTCUSD",1721072641757,0.0127607,63821.0,63820.0,1.16016825]
["bitfinex","BTCUSD",1721072642238,0.0127607,63821.0,63820.0,0.84678725]
["bitfinex","BTCUSD",1721072642466,0.0127607,63821.0,63820.0,0.33071625]
["bitfinex","BTCUSD",1721072642705,0.0137607,63821.0,63820.0,0.33071625]
["bitfinex","BTCUSD",1721072642939,0.01211329,63821.0,63820.0,0.33071625]
["bitfinex","BTCUSD",1721072643170,0.01211329,63821.0,63820.0,0.34471625]
["bitfinex","BTCUSD",1721072643421,0.01211329,63821.0,63820.0,0.33071625]
["bitfinex","BTCUSD",1721072643641,0.01211329,63821.0,63820.0,0.34471625]
["bitfinex","BTCUSD",1721072644071,0.01111329,63821.0,63820.0,0.31671625]
["bitfinex","BTCUSD",1721072644295,0.01111329,63821.0,63820.0,0.33071625]
["bitfinex","BTCUSD",1721072644523,0.01111329,63821.0,63820.0,0.86078725]
["bitfinex","BTCUSD",1721072644761,0.01111329,63821.0,63820.0,1.75334925]
["bitfinex","BTCUSD",1721072644985,0.01111329,63821.0,63820.0,1.73934925]
["bitfinex","BTCUSD",1721072645203,0.01111329,63821.0,63820.0,1.85334925]
["bitfinex","BTCUSD",1721072645418,0.01111329,63821.0,63820.0,1.86734925]
["bitfinex","BTCUSD",1721072645659,0.01111329,63821.0,63820.0,1.93934925]
["bitfinex","BTCUSD",1721072645871,0.01111329,63821.0,63820.0,1.96734925]
["bitfinex","BTCUSD",1721072646325,0.01111329,63821.0,63820.0,2.04934925]
["bitfinex","BTCUSD",1721072646538,0.01111329,63821.0,63820.0,2.14934925]
["bitfinex","BTCUSD",1721072647003,0.01111329,63821.0,63820.0,2.13534925]
["bitfinex","BTCUSD",1721072647651,0.01111329,63821.0,63820.0,2.15026225]
["bitfinex","BTCUSD",1721072647867,0.01194329,63821.0,63820.0,2.15026225]
["bitfinex","BTCUSD",1721072648340,0.01194329,63821.0,63820.0,2.28034246]
["bitfinex","BTCUSD",1721072649049,0.75200729,63821.0,63820.0,0.05962925]
["bitfinex","BTCUSD",1721072649290,0.79538329,63821.0,63820.0,0.22762925]
["bitfinex","BTCUSD",1721072649510,0.79538329,63821.0,63820.0,0.03762925]
["bitfinex","BTCUSD",1721072650167,0.79538329,63821.0,63820.0,0.00962925]
["bitfinex","BTCUSD",1721072650381,0.79538329,63821.0,63820.0,0.33062925]
["bitfinex","BTCUSD",1721072650382,0.01194329,63821.0,63820.0,0.33062925]
["bitfinex","BTCUSD",1721072650595,0.01194329,63821.0,63820.0,0.34462925]
["bitfinex","BTCUSD",1721072651054,0.01194329,63821.0,63820.0,0.33062925]
["bitfinex","BTCUSD",1721072651271,0.01394329,63821.0,63820.0,0.33062925]
["bitfinex","BTCUSD",1721072651706,0.01394329,63821.0,63820.0,0.31762925]
["bitfinex","BTCUSD",1721072651927,0.01194329,63821.0,63820.0,0.31762925]
["bitfinex","BTCUSD",1721072652141,0.01194329,63821.0,63820.0,0.31862925]
["bitfinex","BTCUSD",1721072652404,0.01194329,63821.0,63820.0,0.31962925]
["bitfinex","BTCUSD",1721072652405,0.01694329,63821.0,63820.0,0.31962925]
["bitfinex","BTCUSD",1721072652633,0.01694329,63821.0,63820.0,1.2331793]
["bitfinex","BTCUSD",1721072652845,0.01694329,63821.0,63820.0,1.5465603]
["bitfinex","BTCUSD",1721072653065,0.01694329,63821.0,63820.0,1.2331793]
["bitfinex","BTCUSD",1721072653284,0.01194329,63821.0,63820.0,1.2321793]
["bitfinex","BTCUSD",1721072653514,0.01194329,63821.0,63820.0,1.2311793]
["bitfinex","BTCUSD",1721072653737,0.01194329,63821.0,63820.0,1.6185603]
["bitfinex","BTCUSD",1721072653738,0.01294329,63821.0,63820.0,1.6185603]
["bitfinex","BTCUSD",1721072654833,0.01294329,63821.0,63820.0,1.61854977]
["bitfinex","BTCUSD",1721072655047,0.00835,63838.0,63834.0,0.308]
["bitfinex","BTCUSD",1721072656186,0.00835,63838.0,63834.0,0.3843]
["bitfinex","BTCUSD",1721072656625,0.00835,63838.0,63834.0,0.855268]
["bitfinex","BTCUSD",1721072656874,0.00835,63838.0,63834.0,0.98533809]
["bitfinex","BTCUSD",1721072657097,0.00835,63838.0,63834.0,1.04843809]
["bitfinex","BTCUSD",1721072657316,0.00835,63838.0,63834.0,1.36075009]
["bitfinex","BTCUSD",1721072657552,0.00835,63838.0,63834.0,1.36875009]
["bitfinex","BTCUSD",1721072657772,0.00835,63838.0,63834.0,1.36873333]
["bitfinex","BTCUSD",1721072657984,0.00835,63838.0,63834.0,1.69076158]
["bitfinex","BTCUSD",1721072658205,0.00835,63838.0,63834.0,1.36944958]
["bitfinex","BTCUSD",1721072658858,0.00835,63838.0,63834.0,1.37644958]
["bitfinex","BTCUSD",1721072659088,0.00835,63838.0,63834.0,1.24639625]
["bitfinex","BTCUSD",1721072659301,0.00835,63838.0,63834.0,1.68276585]
["bitfinex","BTCUSD",1721072659512,0.00835,63838.0,63834.0,1.71076585]
["bitfinex","BTCUSD",1721072659967,0.00835,63838.0,63834.0,1.69676585]
["bitfinex","BTCUSD",1721072660199,0.00835,63838.0,63834.0,2.01007785]
["bitfinex","BTCUSD",1721072660421,0.00835,63838.0,63837.0,1.404539]
["bitfinex","BTCUSD",1721072660639,0.00835,63838.0,63837.0,1.90244949]
["bitfinex","BTCUSD",1721072660859,0.00835,63838.0,63837.0,2.29502541]
["bitfinex","BTCUSD",1721072661074,0.00835,63838.0,63837.0,2.21394409]
["bitfinex","BTCUSD",1721072661332,0.00835,63838.0,63837.0,2.13466323]
["bitfinex","BTCUSD",1721072662405,0.00835,63838.0,63837.0,2.12996466]
["bitfinex","BTCUSD",1721072662620,0.00835,63838.0,63837.0,1.79366766]
["bitfinex","BTCUSD",1721072663495,0.00835,63838.0,63837.0,2.12968091]
["bitfinex","BTCUSD",1721072663740,0.00835,63838.0,63837.0,2.15268091]
["bitfinex","BTCUSD",1721072663947,0.00835,63838.0,63837.0,1.83938391]
["bitfinex","BTCUSD",1721072664163,0.00835,63838.0,63837.0,2.15269101]
["bitfinex","BTCUSD",1721072664635,0.00835,63838.0,63837.0,2.15268916]
["bitfinex","BTCUSD",1721072664848,0.00835,63838.0,63837.0,1.83939216]
["bitfinex","BTCUSD",1721072665287,0.00835,63838.0,63837.0,2.19904477]
["bitfinex","BTCUSD",1721072665495,0.00835,63838.0,63837.0,2.59262111]
["bitfinex","BTCUSD",1721072665964,0.00835,63838.0,63837.0,2.99402659]
["bitfinex","BTCUSD",1721072666177,0.00835,63838.0,63837.0,2.79661862]
["bitfinex","BTCUSD",1721072666361,0.0001,63845.0,63844.0,1.717683]
["bitfinex","BTCUSD",1721072666615,0.0001,63845.0,63844.0,2.39701991]
["bitfinex","BTCUSD",1721072667254,0.0001,63845.0,63844.0,2.44338722]
["bitfinex","BTCUSD",1721072667688,0.0001,63845.0,63844.0,1.79114429]
["bitfinex","BTCUSD",1721072668548,0.0001,63845.0,63844.0,1.80514429]
["bitfinex","BTCUSD",1721072668767,0.0001,63845.0,63844.0,1.85152422]
["bitfinex","BTCUSD",1721072669444,0.0001,63845.0,63844.0,1.81386054]
["bitfinex","BTCUSD",1721072669684,0.0001,63845.0,63844.0,1.88326088]
["bitfinex","BTCUSD",1721072669893,0.00835,63853.0,63852.0,0.491836]
["bitfinex","BTCUSD",1721072670118,0.00835,63853.0,63852.0,1.09106]
["bitfinex","BTCUSD",1721072670329,0.00835,63853.0,63852.0,1.09977625]
["bitfinex","BTCUSD",1721072670542,0.00835,63853.0,63852.0,1.41300025]
["bitfinex","BTCUSD",1721072672335,0.00835,63853.0,63852.0,1.42700025]
["bitfinex","BTCUSD",1721072673024,0.00835,63853.0,63852.0,1.44100025]
["bitfinex","BTCUSD",1721072673243,0.00835,63853.0,63852.0,0.81455225]
["bitfinex","BTCUSD",1721072674117,0.00835,63853.0,63852.0,0.50132825]
["bitfinex","BTCUSD",1721072674347,0.00835,63853.0,63852.0,0.34471625]
["bitfinex","BTCUSD",1721072674790,0.07345,63853.0,63852.0,0.34471625]
["bitfinex","BTCUSD",1721072675004,0.230059,63853.0,63852.0,0.34471625]
["bitfinex","BTCUSD",1721072675220,0.07345,63853.0,63852.0,0.33071625]
["bitfinex","BTCUSD",1721072675444,0.71345,63853.0,63848.0,0.096]
["bitfinex","BTCUSD",1721072675678,0.469887,63845.0,63844.0,0.096]
["bitfinex","BTCUSD",1721072675895,0.469887,63845.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072675896,0.1378,63844.0,63841.0,0.28514048]
["bitfinex","BTCUSD",1721072676111,0.607694,63844.0,63843.0,0.096]
["bitfinex","BTCUSD",1721072676322,0.156636,63842.0,63841.0,0.28514048]
["bitfinex","BTCUSD",1721072676564,0.156636,63842.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072676565,0.469909,63842.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072676778,0.294434,63844.0,63843.0,0.096]
["bitfinex","BTCUSD",1721072677002,0.1378,63844.0,63843.0,0.096]
["bitfinex","BTCUSD",1721072677214,0.1378,63844.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072677215,0.156635,63843.0,63841.0,0.28514048]
["bitfinex","BTCUSD",1721072677422,0.003,63842.0,63841.0,0.28514048]
["bitfinex","BTCUSD",1721072677851,0.003,63842.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072678494,0.159636,63842.0,63841.0,0.18914048]
["bitfinex","BTCUSD",1721072678928,0.159636,63842.0,63838.0,1.2457]
["bitfinex","BTCUSD",1721072679203,0.159636,63842.0,63834.0,0.096]
["bitfinex","BTCUSD",1721072679204,0.156655,63835.0,63834.0,0.096]
["bitfinex","BTCUSD",1721072679682,0.15665,63837.0,63836.0,0.096]
["bitfinex","BTCUSD",1721072679912,0.1,63842.0,63836.0,0.096]
["bitfinex","BTCUSD",1721072680131,0.156651,63836.0,63835.0,0.096]
["bitfinex","BTCUSD",1721072680348,0.313288,63839.0,63819.0,0.313383]
["bitfinex","BTCUSD",1721072680349,0.313313,63834.0,63827.0,0.096]
["bitfinex","BTCUSD",1721072680571,0.313313,63834.0,63819.0,0.18914048]
["bitfinex","BTCUSD",1721072680572,0.1384,63835.0,63824.0,0.096]
["bitfinex","BTCUSD",1721072680573,0.470034,63825.0,63824.0,0.096]
["bitfinex","BTCUSD",1721072680800,0.610734,63825.0,63824.0,0.096]
["bitfinex","BTCUSD",1721072681031,0.610734,63825.0,63816.0,1.2457]
["bitfinex","BTCUSD",1721072681032,0.610734,63825.0,63816.0,0.096]
["bitfinex","BTCUSD",1721072681033,0.470064,63821.0,63816.0,0.096]
["bitfinex","BTCUSD",1721072681252,0.470064,63821.0,63811.0,0.18914048]
["bitfinex","BTCUSD",1721072681253,0.78344,63821.0,63811.0,0.18914048]
["bitfinex","BTCUSD",1721072682144,0.78344,63821.0,63820.0,0.096913]
["bitfinex","BTCUSD",1721072682145,0.470064,63821.0,63820.0,0.096913]
["bitfinex","BTCUSD",1721072682360,0.156688,63821.0,63820.0,0.096913]
["bitfinex","BTCUSD",1721072682572,0.470064,63821.0,63820.0,0.096913]
["bitfinex","BTCUSD",1721072683245,0.470064,63821.0,63820.0,0.012913]
["bitfinex","BTCUSD",1721072683469,0.470064,63821.0,63820.0,0.108913]
["bitfinex","BTCUSD",1721072683686,0.470064,63821.0,63820.0,0.012913]
["bitfinex","BTCUSD",1721072684125,1.240216,63821.0,63820.0,0.012913]
["bitfinex","BTCUSD",1721072684361,2.481792,63821.0,63820.0,0.012913]
["bitfinex","BTCUSD",1721072684584,2.53423898,63821.0,63820.0,0.012913]
["bitfinex","BTCUSD",1721072685258,2.316592,63821.0,63820.0,0.005913]
["bitfinex","BTCUSD",1721072685504,2.316592,63821.0,63820.0,0.006913]
["bitfinex","BTCUSD",1721072685505,1.66784,63821.0,63820.0,0.006913]
["bitfinex","BTCUSD",1721072685759,1.66784,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072685975,1.980216,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072686202,1.980216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072686203,2.014216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072686431,2.014216,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072686650,2.015216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072686911,2.029216,63821.0,63820.0,0.002913]
["bitfinex","BTCUSD",1721072687104,1.69284,63821.0,63820.0,0.002913]
["bitfinex","BTCUSD",1721072687600,1.69284,63821.0,63820.0,0.098913]
["bitfinex","BTCUSD",1721072687601,0.2694,63821.0,63820.0,0.098913]
["bitfinex","BTCUSD",1721072687829,0.326088,63821.0,63820.0,0.002913]
["bitfinex","BTCUSD",1721072688051,0.638464,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072688262,0.649464,63821.0,63820.0,0.002913]
["bitfinex","BTCUSD",1721072688697,0.638464,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072688912,0.92684,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072689149,0.95184,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072689580,1.265216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072689787,1.845216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072690219,1.905216,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072690442,2.35553391,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072690658,2.36252512,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072691306,2.67590112,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072691530,2.20040721,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072691763,2.03520721,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072692721,2.01220721,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072697494,2.03520721,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072698608,2.01220721,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072698844,1.69883121,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072699922,1.55543121,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072700168,1.55543121,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072700612,1.55543121,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072700828,0.91543121,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072701495,0.60205521,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072701921,0.28867921,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072702191,0.50205521,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072702424,0.03199121,63821.0,63820.0,0.234913]
["bitfinex","BTCUSD",1721072702663,0.025,63821.0,63820.0,0.234913]
["bitfinex","BTCUSD",1721072702887,0.181688,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072703107,1.44844,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072703331,0.011,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072703551,0.011,63821.0,63820.0,0.097913]
["bitfinex","BTCUSD",1721072703792,0.012,63821.0,63820.0,0.234913]
["bitfinex","BTCUSD",1721072704010,0.011,63821.0,63820.0,0.234913]
["bitfinex","BTCUSD",1721072704457,0.0647,63840.0,63835.0,0.096]
["bitfinex","BTCUSD",1721072704729,0.4863143,63844.0,63843.0,0.096]
["bitfinex","BTCUSD",1721072704943,0.31323,63851.0,63839.0,0.096]
["bitfinex","BTCUSD",1721072704944,0.313254,63846.0,63839.0,0.096]
["bitfinex","BTCUSD",1721072705153,0.313254,63846.0,63840.0,0.096]
["bitfinex","BTCUSD",1721072705367,0.08105238,63852.0,63839.0,0.073]
["bitfinex","BTCUSD",1721072705599,0.08105238,63852.0,63828.0,0.073]
["bitfinex","BTCUSD",1721072705600,0.08105238,63844.0,63828.0,0.073]
["bitfinex","BTCUSD",1721072705822,0.08105238,63844.0,63824.0,0.073]
["bitfinex","BTCUSD",1721072705823,0.08105238,63831.0,63824.0,0.073]
["bitfinex","BTCUSD",1721072706042,0.156667,63830.0,63825.0,0.00306353]
["bitfinex","BTCUSD",1721072706268,0.156667,63830.0,63828.0,0.073]
["bitfinex","BTCUSD",1721072706518,0.1,63842.0,63821.0,0.0616]
["bitfinex","BTCUSD",1721072706519,0.08105238,63828.0,63821.0,0.073]
["bitfinex","BTCUSD",1721072706729,0.07026894,63829.0,63821.0,0.073]
["bitfinex","BTCUSD",1721072706957,0.07026894,63829.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072706958,0.470064,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072707428,2.05709029,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072707652,1.12671429,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072707880,0.79033829,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072708311,1.47979225,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072708535,1.50279225,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072708750,1.50779225,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072708961,1.82116825,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072709176,1.17616825,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072709396,1.17616825,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072709397,0.84979225,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072709612,0.85579225,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072709862,0.80633829,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072710082,0.80633829,63821.0,63820.0,0.075913]
["bitfinex","BTCUSD",1721072710083,0.03089829,63821.0,63820.0,0.075913]
["bitfinex","BTCUSD",1721072710548,0.024,63821.0,63820.0,0.075913]
["bitfinex","BTCUSD",1721072711412,0.018,63821.0,63820.0,0.074913]
["bitfinex","BTCUSD",1721072711632,0.008,63821.0,63820.0,0.074913]
["bitfinex","BTCUSD",1721072711850,0.469956,63836.0,63835.0,0.068]
["bitfinex","BTCUSD",1721072712067,0.469956,63836.0,63835.0,0.067]
["bitfinex","BTCUSD",1721072712068,0.05040024,63836.0,63835.0,0.067]
["bitfinex","BTCUSD",1721072712287,0.0639,63846.0,63836.0,0.067]
["bitfinex","BTCUSD",1721072712288,0.4863143,63841.0,63836.0,0.067]
["bitfinex","BTCUSD",1721072712522,0.4863143,63841.0,63832.0,0.067]
["bitfinex","BTCUSD",1721072712523,0.156655,63835.0,63832.0,0.067]
["bitfinex","BTCUSD",1721072712746,0.156655,63835.0,63829.0,0.1408]
["bitfinex","BTCUSD",1721072712747,0.15665,63837.0,63831.0,0.067]
["bitfinex","BTCUSD",1721072712970,0.156651,63836.0,63831.0,0.067]
["bitfinex","BTCUSD",1721072713403,0.796651,63836.0,63831.0,0.067]
["bitfinex","BTCUSD",1721072713615,0.156654,63835.0,63831.0,0.067]
["bitfinex","BTCUSD",1721072713841,0.156651,63837.0,63831.0,0.067]
["bitfinex","BTCUSD",1721072714056,0.156624,63848.0,63847.0,0.067]
["bitfinex","BTCUSD",1721072714286,0.156624,63848.0,63839.0,0.067]
["bitfinex","BTCUSD",1721072714287,0.313249,63847.0,63839.0,0.067]
["bitfinex","BTCUSD",1721072714529,0.313249,63847.0,63829.0,0.1408]
["bitfinex","BTCUSD",1721072714530,0.156629,63845.0,63843.0,0.064]
["bitfinex","BTCUSD",1721072714757,0.08105238,63851.0,63846.0,0.064]
["bitfinex","BTCUSD",1721072714758,0.31323,63851.0,63846.0,0.064]
["bitfinex","BTCUSD",1721072714973,0.31323,63851.0,63836.0,0.001]
["bitfinex","BTCUSD",1721072714974,0.157442,63852.0,63851.0,0.064]
["bitfinex","BTCUSD",1721072715194,0.157442,63852.0,63847.0,0.2107]
["bitfinex","BTCUSD",1721072715195,0.156617,63850.0,63847.0,0.2107]
["bitfinex","BTCUSD",1721072715429,0.796617,63850.0,63849.0,0.064]
["bitfinex","BTCUSD",1721072715642,0.796617,63850.0,63847.0,0.1447]
["bitfinex","BTCUSD",1721072715865,0.796617,63850.0,63849.0,0.064]
["bitfinex","BTCUSD",1721072716099,0.00083,63852.0,63851.0,0.064]
["bitfinex","BTCUSD",1721072716369,0.797442,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1721072716581,1.110666,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1721072717424,0.156618,63850.0,63847.0,0.0807]
["bitfinex","BTCUSD",1721072717681,0.156618,63850.0,63790.0,0.17488337]
["bitfinex","BTCUSD",1721072717682,0.08105238,63848.0,63841.0,0.064]
["bitfinex","BTCUSD",1721072717893,1.50415938,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1721072718128,2.05990238,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1721072718349,2.70046329,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721072718561,2.70046329,63848.0,63826.0,0.0803]
["bitfinex","BTCUSD",1721072718562,0.313337,63829.0,63826.0,0.0803]
["bitfinex","BTCUSD",1721072718789,0.08105238,63833.0,63826.0,0.0803]
["bitfinex","BTCUSD",1721072719017,0.313371,63822.0,63821.0,0.064]
["bitfinex","BTCUSD",1721072719237,0.313371,63822.0,63812.0,0.064]
["bitfinex","BTCUSD",1721072719238,0.470064,63821.0,63812.0,0.064]
["bitfinex","BTCUSD",1721072719467,0.470064,63821.0,63807.0,0.1485]
["bitfinex","BTCUSD",1721072719468,1.35344,63821.0,63809.0,0.064]
["bitfinex","BTCUSD",1721072719734,1.35344,63821.0,63807.0,0.0824]
["bitfinex","BTCUSD",1721072719735,1.36041093,63821.0,63815.0,0.064]
["bitfinex","BTCUSD",1721072719958,1.36041093,63821.0,63817.0,0.064]
["bitfinex","BTCUSD",1721072720203,1.36041093,63821.0,63820.0,0.064913]
["bitfinex","BTCUSD",1721072720204,0.47703493,63821.0,63820.0,0.064913]
["bitfinex","BTCUSD",1721072720615,1.13003493,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072720843,1.44341093,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072721284,0.81241093,63821.0,63820.0,0.002913]
["bitfinex","BTCUSD",1721072721503,0.02897093,63821.0,63820.0,0.066913]
["bitfinex","BTCUSD",1721072721949,0.02897093,63821.0,63820.0,0.132613]
["bitfinex","BTCUSD",1721072722395,0.022,63821.0,63820.0,0.132613]
["bitfinex","BTCUSD",1721072722636,0.02891717,63821.0,63820.0,0.132613]
["bitfinex","BTCUSD",1721072722905,0.02891717,63821.0,63820.0,0.133613]
["bitfinex","BTCUSD",1721072723167,0.00691717,63821.0,63820.0,0.131613]
["bitfinex","BTCUSD",1721072723395,0.01091717,63821.0,63820.0,0.131613]
["bitfinex","BTCUSD",1721072723622,0.08105238,63832.0,63820.0,0.131613]
["bitfinex","BTCUSD",1721072723623,0.156661,63832.0,63831.0,0.064]
["bitfinex","BTCUSD",1721072723833,0.469983,63832.0,63831.0,0.063]
["bitfinex","BTCUSD",1721072724926,0.156661,63832.0,63831.0,0.063]
["bitfinex","BTCUSD",1721072725158,0.469983,63832.0,63831.0,0.063]
["bitfinex","BTCUSD",1721072725372,0.469983,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1721072725373,0.162661,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1721072725587,0.475983,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1721072725834,0.156669,63829.0,63825.0,0.063]
["bitfinex","BTCUSD",1721072726274,0.796669,63829.0,63825.0,0.063]
["bitfinex","BTCUSD",1721072726489,0.156671,63828.0,63824.0,0.063]
["bitfinex","BTCUSD",1721072726713,0.156671,63828.0,63825.0,0.063]
["bitfinex","BTCUSD",1721072726925,0.156668,63830.0,63825.0,0.063]
["bitfinex","BTCUSD",1721072727145,0.156668,63830.0,63820.0,0.142113]
["bitfinex","BTCUSD",1721072727146,0.08105238,63827.0,63820.0,0.139413]
["bitfinex","BTCUSD",1721072727367,0.156686,63822.0,63821.0,0.063]
["bitfinex","BTCUSD",1721072727578,0.001,63832.0,63824.0,0.063]
["bitfinex","BTCUSD",1721072727579,0.313358,63825.0,63824.0,0.063]
["bitfinex","BTCUSD",1721072727799,0.156678,63825.0,63824.0,0.063]
["bitfinex","BTCUSD",1721072728055,0.156684,63823.0,63821.0,0.063]
["bitfinex","BTCUSD",1721072728263,0.156684,63823.0,63822.0,0.063]
["bitfinex","BTCUSD",1721072728481,0.313347,63827.0,63822.0,0.063]
["bitfinex","BTCUSD",1721072728694,0.156668,63829.0,63828.0,0.063]
["bitfinex","BTCUSD",1721072728918,0.156668,63829.0,63828.0,0.062]
["bitfinex","BTCUSD",1721072729154,0.313336,63830.0,63827.0,0.061]
["bitfinex","BTCUSD",1721072729408,0.313336,63830.0,63824.0,0.007]
["bitfinex","BTCUSD",1721072729409,0.313337,63829.0,63828.0,0.061]
["bitfinex","BTCUSD",1721072729636,0.953337,63829.0,63828.0,0.06]
["bitfinex","BTCUSD",1721072729861,0.953337,63829.0,63820.0,0.076413]
["bitfinex","BTCUSD",1721072729862,0.470013,63828.0,63827.0,0.059]
["bitfinex","BTCUSD",1721072730513,0.470013,63828.0,63822.0,0.007]
["bitfinex","BTCUSD",1721072730515,0.156683,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1721072730770,1.397415,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1721072731020,2.51715648,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1721072731210,2.51715648,63823.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072731211,0.78344,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072731434,1.81852653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072732343,1.91852653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072732791,1.93252653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072733260,1.91852653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072733492,1.93252653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072733921,1.94652653,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072734353,1.94590997,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072734569,1.95990997,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072734993,1.94590997,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072735203,1.91790997,63821.0,63820.0,0.000913]
["bitfinex","BTCUSD",1721072735422,1.92690997,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072735635,1.93888926,63821.0,63820.0,0.001913]
["bitfinex","BTCUSD",1721072735868,0.470145,63810.0,63809.0,0.040913]
["bitfinex","BTCUSD",1721072736087,0.156725,63806.0,63804.0,0.187413]
["bitfinex","BTCUSD",1721072736519,0.64,63806.0,63798.0,0.040913]
["bitfinex","BTCUSD",1721072736732,0.156744,63798.0,63797.0,0.076]
["bitfinex","BTCUSD",1721072736963,0.156744,63798.0,63797.0,0.116913]
["bitfinex","BTCUSD",1721072737396,0.156747,63797.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072737409,0.156749,63796.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072737623,0.156746,63798.0,63797.0,0.040913]
["bitfinex","BTCUSD",1721072738086,0.470235,63798.0,63797.0,0.040913]
["bitfinex","BTCUSD",1721072738615,0.470235,63798.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072738616,0.156747,63797.0,63796.0,0.040913]
["bitfinex","BTCUSD",1721072738862,0.156747,63797.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072738864,0.64,63797.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072739091,0.08105238,63806.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072739092,0.156759,63792.0,63791.0,0.0617]
["bitfinex","BTCUSD",1721072739314,0.156759,63792.0,63774.0,0.313606]
["bitfinex","BTCUSD",1721072739315,0.156771,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072739571,0.470314,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072740037,0.156771,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072741325,0.006,63797.0,63772.0,0.00306353]
["bitfinex","BTCUSD",1721072741326,0.0792,63796.0,63777.0,0.1395]
["bitfinex","BTCUSD",1721072741547,0.156777,63785.0,63782.0,0.040913]
["bitfinex","BTCUSD",1721072741766,0.47038,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072742195,0.156793,63778.0,63777.0,0.041712]
["bitfinex","BTCUSD",1721072742434,0.004,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072742656,0.160771,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072742868,1.020314,63787.0,63786.0,0.040913]
["bitfinex","BTCUSD",1721072743083,0.470322,63786.0,63785.0,0.0757]
["bitfinex","BTCUSD",1721072743295,0.470322,63786.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072743296,0.156788,63780.0,63779.0,0.118413]
["bitfinex","BTCUSD",1721072743519,0.156788,63780.0,63779.0,0.0775]
["bitfinex","BTCUSD",1721072743804,0.313541,63788.0,63779.0,0.118413]
["bitfinex","BTCUSD",1721072744023,0.15678,63784.0,63783.0,0.040913]
["bitfinex","BTCUSD",1721072744674,0.15678,63784.0,63783.0,0.039913]
["bitfinex","BTCUSD",1721072745342,0.156781,63783.0,63782.0,0.039913]
["bitfinex","BTCUSD",1721072746002,0.006,63784.0,63779.0,0.117413]
["bitfinex","BTCUSD",1721072746227,0.313577,63780.0,63779.0,0.0775]
["bitfinex","BTCUSD",1721072746457,0.313577,63780.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072746676,0.156793,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072747105,0.156793,63778.0,63777.0,0.040712]
["bitfinex","BTCUSD",1721072747329,0.31355,63786.0,63782.0,0.039913]
["bitfinex","BTCUSD",1721072747571,0.31355,63786.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072747572,0.686775,63786.0,63785.0,0.039913]
["bitfinex","BTCUSD",1721072747828,0.686775,63786.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072747829,0.156781,63783.0,63782.0,0.039913]
["bitfinex","BTCUSD",1721072748045,0.796781,63783.0,63782.0,0.039913]
["bitfinex","BTCUSD",1721072748269,0.796781,63783.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072748270,0.15679,63780.0,63779.0,0.007913]
["bitfinex","BTCUSD",1721072748487,0.006,63784.0,63779.0,0.039913]
["bitfinex","BTCUSD",1721072748698,0.006,63784.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072748699,0.801779,63784.0,63783.0,0.039913]
["bitfinex","BTCUSD",1721072748928,0.64,63784.0,63783.0,0.039913]
["bitfinex","BTCUSD",1721072749141,0.796779,63784.0,63783.0,0.039913]
["bitfinex","BTCUSD",1721072749381,0.796779,63784.0,63782.0,0.035913]
["bitfinex","BTCUSD",1721072749382,0.156781,63783.0,63782.0,0.035913]
["bitfinex","BTCUSD",1721072749640,0.156784,63782.0,63781.0,0.035913]
["bitfinex","BTCUSD",1721072749896,0.796784,63782.0,63781.0,0.035913]
["bitfinex","BTCUSD",1721072750116,0.796784,63782.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072750117,0.156788,63780.0,63779.0,0.035913]
["bitfinex","BTCUSD",1721072750359,0.156793,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072750589,1.423967,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072751529,1.11038,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072752183,1.11138,63778.0,63777.0,0.003799]
["bitfinex","BTCUSD",1721072752395,1.424967,63778.0,63777.0,0.003799]
["bitfinex","BTCUSD",1721072752609,1.423967,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072753051,1.424967,63778.0,63777.0,0.003799]
["bitfinex","BTCUSD",1721072754354,1.737554,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072754766,1.738554,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072755216,1.424967,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072755435,0.531,63778.0,63777.0,0.037712]
["bitfinex","BTCUSD",1721072755668,0.641,63778.0,63777.0,0.037712]
["bitfinex","BTCUSD",1721072755882,0.797793,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072756317,1.424967,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072756535,1.738554,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072756991,2.152141,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072757637,2.152141,63778.0,63777.0,0.004799]
["bitfinex","BTCUSD",1721072757846,1.838554,63778.0,63777.0,0.001799]
["bitfinex","BTCUSD",1721072758102,1.838554,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072758523,1.839554,63778.0,63777.0,0.006799]
["bitfinex","BTCUSD",1721072758733,1.90788736,63778.0,63777.0,0.006799]
["bitfinex","BTCUSD",1721072758947,1.90688736,63778.0,63777.0,0.000799]
["bitfinex","BTCUSD",1721072759158,1.90688736,63778.0,63777.0,0.002799]
["bitfinex","BTCUSD",1721072759386,1.90677249,63778.0,63777.0,0.002799]
["bitfinex","BTCUSD",1721072759851,1.90680569,63778.0,63777.0,0.002799]
["bitfinex","BTCUSD",1721072761028,2.44767587,63778.0,63777.0,0.002799]
["bitfinex","BTCUSD",1721072761294,2.59057587,63778.0,63777.0,0.002799]
["bitfinex","BTCUSD",1721072761568,2.59057587,63778.0,63777.0,1e-06]
["bitfinex","BTCUSD",1721072761569,3.06433708,63778.0,63777.0,1e-06]
["bitfinex","BTCUSD",1721072761832,3.37778422,63778.0,63777.0,1e-06]
["bitfinex","BTCUSD",1721072762087,3.37778422,63778.0,63767.0,0.009185]
["bitfinex","BTCUSD",1721072762088,1.405526,63768.0,63767.0,0.009185]
["bitfinex","BTCUSD",1721072762344,2.55045382,63768.0,63767.0,0.009185]
["bitfinex","BTCUSD",1721072762572,2.64662444,63768.0,63767.0,0.009185]
["bitfinex","BTCUSD",1721072763052,1.097883,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072763300,1.90618174,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072763525,2.00234544,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072763979,1.98626226,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072764115,2.02534544,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072764366,2.29994326,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072764552,2.66634435,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072764777,2.72701542,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072764982,2.52581433,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072765184,1.92885281,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072765395,1.860883,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072765664,1.874883,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072766085,2.026083,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072766294,2.1087203,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072766436,2.0947203,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072766655,2.4084013,63759.0,63756.0,0.009185]
["bitfinex","BTCUSD",1721072766896,2.4084013,63759.0,63758.0,0.010185]
["bitfinex","BTCUSD",1721072766897,2.4204013,63759.0,63758.0,0.010185]
["bitfinex","BTCUSD",1721072767204,1.26465521,63759.0,63746.0,0.009163]
["bitfinex","BTCUSD",1721072767448,1.26465521,63759.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072767449,0.470632,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072767673,2.45479171,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072767894,3.20470832,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072768135,3.24364508,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072768584,3.30628269,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072769072,3.29228269,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072769309,3.30628269,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072769640,2.72282267,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072769877,2.73682267,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072770106,2.25477876,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072770331,0.498632,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072770583,0.824877,63744.0,63743.0,0.091663]
["bitfinex","BTCUSD",1721072770804,0.824877,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072770805,1.138632,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072771280,1.452387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072771758,1.424387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072771985,1.438387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072772216,1.552387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072772441,1.538387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072772665,1.524387,63744.0,63743.0,0.009163]
["bitfinex","BTCUSD",1721072772877,1.524387,63744.0,63743.0,0.045076]
["bitfinex","BTCUSD",1721072772878,0.170877,63744.0,63743.0,0.045076]
["bitfinex","BTCUSD",1721072773104,0.170877,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072773105,0.014,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072773390,0.014,63744.0,63743.0,0.3479926]
["bitfinex","BTCUSD",1721072773631,0.041,63744.0,63743.0,0.6617516]
["bitfinex","BTCUSD",1721072773889,0.041,63744.0,63743.0,0.658614]
["bitfinex","BTCUSD",1721072774105,0.041,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072774783,0.028,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072775258,0.008,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072775480,0.015,63744.0,63743.0,0.187976]
["bitfinex","BTCUSD",1721072775717,0.470551,63755.0,63754.0,0.035913]
["bitfinex","BTCUSD",1721072775947,0.470551,63755.0,63754.0,0.034913]
["bitfinex","BTCUSD",1721072776180,0.31371,63753.0,63752.0,0.033913]
["bitfinex","BTCUSD",1721072776396,0.156855,63753.0,63752.0,0.033913]
["bitfinex","BTCUSD",1721072776610,0.156855,63753.0,63752.0,0.031913]
["bitfinex","BTCUSD",1721072776867,0.156855,63753.0,63744.0,0.00306353]
["bitfinex","BTCUSD",1721072776868,0.470552,63755.0,63754.0,0.031913]
["bitfinex","BTCUSD",1721072777361,0.1,63764.0,63762.0,0.029913]
["bitfinex","BTCUSD",1721072777362,0.15683,63763.0,63762.0,0.029913]
["bitfinex","BTCUSD",1721072777575,0.15684,63759.0,63758.0,0.029913]
["bitfinex","BTCUSD",1721072777796,0.156844,63758.0,63756.0,0.029913]
["bitfinex","BTCUSD",1721072778025,0.156839,63760.0,63759.0,0.029913]
["bitfinex","BTCUSD",1721072778693,0.313666,63762.0,63761.0,0.023]
["bitfinex","BTCUSD",1721072778914,1.210499,63762.0,63761.0,0.027913]
["bitfinex","BTCUSD",1721072779149,0.64,63762.0,63761.0,0.027913]
["bitfinex","BTCUSD",1721072779389,0.156823,63766.0,63765.0,0.018913]
["bitfinex","BTCUSD",1721072779626,0.156823,63766.0,63765.0,0.015913]
["bitfinex","BTCUSD",1721072779627,0.256823,63766.0,63765.0,0.015913]
["bitfinex","BTCUSD",1721072779820,0.570469,63766.0,63765.0,0.015913]
["bitfinex","BTCUSD",1721072780036,0.570469,63766.0,63765.0,0.006913]
["bitfinex","BTCUSD",1721072780283,1.053646,63766.0,63762.0,0.006913]
["bitfinex","BTCUSD",1721072781010,1.053646,63766.0,63756.0,0.00306353]
["bitfinex","BTCUSD",1721072781011,0.74,63766.0,63756.0,0.00997653]
["bitfinex","BTCUSD",1721072781224,0.470536,63757.0,63756.0,0.00997653]
["bitfinex","BTCUSD",1721072781451,0.470536,63757.0,63755.0,0.069213]
["bitfinex","BTCUSD",1721072781452,0.470542,63756.0,63755.0,0.069213]
["bitfinex","BTCUSD",1721072781666,1.110542,63756.0,63755.0,0.069213]
["bitfinex","BTCUSD",1721072781890,0.156855,63753.0,63752.0,0.006913]
["bitfinex","BTCUSD",1721072782112,1.424275,63753.0,63752.0,0.006913]
["bitfinex","BTCUSD",1721072782550,1.254275,63753.0,63752.0,0.006913]
["bitfinex","BTCUSD",1721072782762,0.940565,63753.0,63752.0,0.006913]
["bitfinex","BTCUSD",1721072783006,0.940565,63753.0,63750.0,0.0609]
["bitfinex","BTCUSD",1721072783007,0.15686,63751.0,63750.0,0.0609]
["bitfinex","BTCUSD",1721072783224,0.15686,63751.0,63745.0,0.00997653]
["bitfinex","BTCUSD",1721072783225,0.470617,63746.0,63745.0,0.00997653]
["bitfinex","BTCUSD",1721072783681,1.110617,63746.0,63745.0,0.006913]
["bitfinex","BTCUSD",1721072783878,0.796872,63746.0,63745.0,0.006913]
["bitfinex","BTCUSD",1721072784322,0.156875,63745.0,63744.0,0.066913]
["bitfinex","BTCUSD",1721072784533,0.796875,63745.0,63744.0,0.066913]
["bitfinex","BTCUSD",1721072784993,0.79268733,63745.0,63744.0,0.066913]
["bitfinex","BTCUSD",1721072785405,0.04362983,63767.0,63754.0,0.005913]
["bitfinex","BTCUSD",1721072785619,0.31362,63772.0,63755.0,0.005913]
["bitfinex","BTCUSD",1721072785620,0.156847,63756.0,63755.0,0.005913]
["bitfinex","BTCUSD",1721072785830,0.156847,63756.0,63748.0,0.473213]
["bitfinex","BTCUSD",1721072785831,0.156865,63749.0,63748.0,0.473213]
["bitfinex","BTCUSD",1721072786047,0.156872,63746.0,63745.0,0.00897653]
["bitfinex","BTCUSD",1721072786312,0.156872,63746.0,63744.0,0.065913]
["bitfinex","BTCUSD",1721072786313,0.157875,63745.0,63744.0,0.065913]
["bitfinex","BTCUSD",1721072786527,1.098142,63744.0,63740.0,0.009163]
["bitfinex","BTCUSD",1721072786730,1.75811226,63744.0,63740.0,0.009163]
["bitfinex","BTCUSD",1721072786949,1.75811226,63744.0,63741.0,0.015076]
["bitfinex","BTCUSD",1721072787167,1.75811226,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072788043,1.76011226,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072788705,1.76111226,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072789118,2.42318517,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072789338,2.26099705,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072789543,2.26599705,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072789793,2.27516005,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072789995,2.31543377,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072790266,2.3757787,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072790488,2.41605242,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072790708,2.41905242,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072790953,3.21192533,63744.0,63741.0,0.009163]
["bitfinex","BTCUSD",1721072791174,3.21192533,63744.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072791175,1.411938,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072791391,3.211848,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072791608,3.56588572,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072791816,3.41423963,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072792669,3.42823963,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072793293,3.42823963,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072793512,3.75500363,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072793715,3.42823963,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072794135,3.74200363,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072794336,3.72800363,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072794567,3.68928268,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072794827,3.27712172,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072795015,3.25171878,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072795220,3.20199783,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072795427,3.01247913,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072795632,3.19020089,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072795851,3.09843807,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072796106,2.98613959,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072796317,3.00013869,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072796537,2.88037066,63742.0,63741.0,0.00253282]
["bitfinex","BTCUSD",1721072797385,2.88037066,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072797386,2.90837066,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072797595,2.86809694,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072798039,3.12175371,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072798246,3.02653471,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072798460,2.98364085,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072798675,3.12191817,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072798932,3.14731757,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072800235,3.16131757,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072800442,3.13591817,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072800654,3.16132205,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072801565,2.99920414,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072801782,3.00003223,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072803942,2.97462835,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072804145,2.86848583,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072804344,1.95252183,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072805030,1.95185724,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072805264,1.880174,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072805484,1.95185716,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072807825,1.95069998,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072808672,2.28746398,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072808896,2.39206198,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072809140,2.62004062,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072809774,3.1448447,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072809999,3.09999822,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072810238,3.19365167,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072810457,2.81710903,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072810667,2.62296198,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072810878,2.55726198,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072811292,2.382138,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072811545,2.58159077,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072811746,2.89535477,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072811951,3.12771888,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072812158,3.05747268,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072812372,3.15128628,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072814275,2.65199134,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072814644,2.65199134,63742.0,63741.0,0.08643282]
["bitfinex","BTCUSD",1721072814645,2.21932411,63742.0,63741.0,0.08643282]
["bitfinex","BTCUSD",1721072814875,2.21932411,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072814876,2.5351721,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072815134,2.26503027,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072815408,2.39535757,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072816379,2.41835757,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072817802,2.41880231,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072818506,1.98203831,63742.0,63741.0,0.00353282]
["bitfinex","BTCUSD",1721072818733,0.11332009,63742.0,63741.0,0.15714582]
["bitfinex","BTCUSD",1721072819639,0.04682775,63762.0,63755.0,0.005913]
["bitfinex","BTCUSD",1721072819640,0.313696,63756.0,63755.0,0.005913]
["bitfinex","BTCUSD",1721072819896,1.110543,63756.0,63755.0,0.154313]
["bitfinex","BTCUSD",1721072820170,0.64,63756.0,63755.0,0.12455448]
["bitfinex","BTCUSD",1721072820410,0.156846,63757.0,63755.0,0.12455448]
["bitfinex","BTCUSD",1721072820630,0.156847,63756.0,63755.0,0.12455448]
["bitfinex","BTCUSD",1721072820850,1.344237,63756.0,63755.0,0.12455448]
["bitfinex","BTCUSD",1721072821067,1.344237,63756.0,63755.0,0.12255448]
["bitfinex","BTCUSD",1721072821068,1.657932,63756.0,63755.0,0.12255448]
["bitfinex","BTCUSD",1721072822765,1.040542,63756.0,63755.0,0.12255448]
["bitfinex","BTCUSD",1721072823006,1.070542,63756.0,63755.0,0.12455448]
["bitfinex","BTCUSD",1721072823446,1.070542,63756.0,63755.0,0.12255448]
["bitfinex","BTCUSD",1721072823659,1.070542,63756.0,63755.0,0.12755448]
["bitfinex","BTCUSD",1721072823876,1.070542,63756.0,63755.0,0.13055448]
["bitfinex","BTCUSD",1721072824091,1.070542,63756.0,63755.0,0.12555448]
["bitfinex","BTCUSD",1721072824309,1.070542,63756.0,63755.0,0.12855448]
["bitfinex","BTCUSD",1721072825161,1.697932,63756.0,63755.0,0.12855448]
["bitfinex","BTCUSD",1721072825643,1.384237,63756.0,63755.0,0.12855448]
["bitfinex","BTCUSD",1721072827092,1.697932,63756.0,63755.0,0.006]
["bitfinex","BTCUSD",1721072827193,2.011627,63756.0,63755.0,0.006]
["bitfinex","BTCUSD",1721072827410,1.697932,63756.0,63755.0,0.006]
["bitfinex","BTCUSD",1721072827626,1.697932,63756.0,63755.0,0.003]
["bitfinex","BTCUSD",1721072827840,0.156862,63750.0,63749.0,0.0636]
["bitfinex","BTCUSD",1721072828050,0.470587,63750.0,63749.0,0.0636]
["bitfinex","BTCUSD",1721072828272,0.313708,63754.0,63749.0,0.0636]
["bitfinex","BTCUSD",1721072828522,0.156851,63755.0,63750.0,0.08105238]
["bitfinex","BTCUSD",1721072828733,0.156853,63754.0,63750.0,0.08105238]
["bitfinex","BTCUSD",1721072828953,0.46,63754.0,63750.0,0.08105238]
["bitfinex","BTCUSD",1721072829172,0.4863143,63751.0,63740.0,0.313773]
["bitfinex","BTCUSD",1721072829403,0.4863143,63751.0,63716.0,0.4673]
["bitfinex","BTCUSD",1721072829636,0.4863143,63751.0,63695.0,0.15756985]
["bitfinex","BTCUSD",1721072829637,2.511809,63699.0,63676.0,0.407202]
["bitfinex","BTCUSD",1721072829850,2.511809,63699.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721072829851,1.04488,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721072830074,1.04488,63673.0,63618.0,0.08105238]
["bitfinex","BTCUSD",1721072830075,0.950785,63663.0,63662.0,0.01261007]
["bitfinex","BTCUSD",1721072830305,1.93178588,63663.0,63662.0,0.01261007]
["bitfinex","BTCUSD",1721072830552,2.27218267,63663.0,63662.0,0.01261007]
["bitfinex","BTCUSD",1721072830767,2.27218267,63663.0,63654.0,1e-08]
["bitfinex","BTCUSD",1721072830768,0.157096,63655.0,63654.0,1e-08]
["bitfinex","BTCUSD",1721072831035,0.471289,63655.0,63654.0,1e-08]
["bitfinex","BTCUSD",1721072831267,1.90714507,63655.0,63654.0,1e-08]
["bitfinex","BTCUSD",1721072831499,1.90714507,63655.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721072831500,0.314331,63627.0,63608.0,0.0807]
["bitfinex","BTCUSD",1721072831728,0.94889916,63627.0,63608.0,0.0807]
["bitfinex","BTCUSD",1721072831957,0.94889916,63627.0,63609.0,0.00464385]
["bitfinex","BTCUSD",1721072831958,0.16307216,63627.0,63609.0,0.00464385]
["bitfinex","BTCUSD",1721072832168,0.157165,63627.0,63626.0,0.0807]
["bitfinex","BTCUSD",1721072832400,0.471496,63627.0,63626.0,0.0807]
["bitfinex","BTCUSD",1721072832634,0.63464657,63627.0,63626.0,0.0807]
["bitfinex","BTCUSD",1721072832859,0.63464657,63627.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072832860,0.471526,63623.0,63615.0,0.0777]
["bitfinex","BTCUSD",1721072833077,0.42034267,63623.0,63615.0,0.0777]
["bitfinex","BTCUSD",1721072833296,0.42034267,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072833297,0.885877,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072833578,1.38639264,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072833813,1.54385384,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072834046,1.85820484,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072834509,1.85820484,63623.0,63622.0,0.0049]
["bitfinex","BTCUSD",1721072834815,1.85820484,63623.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072834816,1.100452,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072835069,1.38661664,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072835312,1.223452,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072835580,1.537867,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072836084,1.223452,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072836595,0.314367,63620.0,63609.0,0.0085]
["bitfinex","BTCUSD",1721072836851,0.31438,63618.0,63609.0,0.0085]
["bitfinex","BTCUSD",1721072837099,0.01,63623.0,63611.0,0.08105238]
["bitfinex","BTCUSD",1721072837329,0.157184,63620.0,63610.0,0.0608]
["bitfinex","BTCUSD",1721072837558,0.00306353,63622.0,63611.0,0.16215238]
["bitfinex","BTCUSD",1721072838061,0.157163,63628.0,63612.0,0.314405]
["bitfinex","BTCUSD",1721072838310,0.00306353,63627.0,63618.0,0.08105238]
["bitfinex","BTCUSD",1721072838622,0.065,63652.0,63609.0,0.0055]
["bitfinex","BTCUSD",1721072838623,0.00640071,63637.0,63619.0,0.141]
["bitfinex","BTCUSD",1721072838845,0.157183,63620.0,63619.0,0.141]
["bitfinex","BTCUSD",1721072839077,0.157183,63620.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072839078,0.157207,63610.0,63609.0,0.064]
["bitfinex","BTCUSD",1721072839550,0.157207,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072839551,0.471622,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072839797,1.100452,63610.0,63609.0,0.0015]
["bitfinex","BTCUSD",1721072840033,1.100452,63610.0,63599.0,0.0752607]
["bitfinex","BTCUSD",1721072840034,0.786162,63600.0,63599.0,0.0127607]
["bitfinex","BTCUSD",1721072840274,0.786162,63600.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072840275,0.157254,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072840516,0.471763,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072840794,0.786272,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072841022,1.100781,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072841531,2.25399,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072841743,2.25499,63591.0,63590.0,0.015196]
["bitfinex","BTCUSD",1721072842617,2.25499,63591.0,63590.0,0.029196]
["bitfinex","BTCUSD",1721072842826,2.25399,63591.0,63590.0,0.023196]
["bitfinex","BTCUSD",1721072843037,2.41610791,63591.0,63590.0,0.023196]
["bitfinex","BTCUSD",1721072843513,1.16951654,63591.0,63590.0,0.023196]
["bitfinex","BTCUSD",1721072843746,0.786272,63591.0,63590.0,0.023196]
["bitfinex","BTCUSD",1721072844005,1.223781,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072844231,1.229781,63591.0,63590.0,0.010196]
["bitfinex","BTCUSD",1721072844464,0.887272,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072844936,0.887272,63591.0,63590.0,0.010196]
["bitfinex","BTCUSD",1721072844937,0.163254,63591.0,63590.0,0.010196]
["bitfinex","BTCUSD",1721072845174,0.163254,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072845175,0.02,63591.0,63590.0,0.009196]
["bitfinex","BTCUSD",1721072845415,0.026,63591.0,63590.0,0.071196]
["bitfinex","BTCUSD",1721072845632,0.026,63591.0,63590.0,0.070196]
["bitfinex","BTCUSD",1721072845633,0.014,63591.0,63590.0,0.070196]
["bitfinex","BTCUSD",1721072845880,0.314441,63605.0,63585.0,0.083]
["bitfinex","BTCUSD",1721072845881,0.314446,63604.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072846108,0.379176,63618.0,63586.0,0.00314349]
["bitfinex","BTCUSD",1721072846109,0.012,63591.0,63586.0,0.00314349]
["bitfinex","BTCUSD",1721072846386,0.012,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1721072846616,0.012,63591.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072847251,0.00306353,63590.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072847463,0.157263,63588.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072847671,0.157259,63589.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072847911,0.004,63591.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072848131,0.001,63591.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072848350,0.314508,63592.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072848565,0.00393127,63597.0,63585.0,0.08200013]
["bitfinex","BTCUSD",1721072848766,0.158263,63588.0,63585.0,0.08300013]
["bitfinex","BTCUSD",1721072848983,0.001,63588.0,63585.0,0.001]
["bitfinex","BTCUSD",1721072849194,0.786335,63586.0,63585.0,0.006]
["bitfinex","BTCUSD",1721072849414,1.100869,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072849631,0.471801,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072850049,0.157267,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072850265,0.157262,63588.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072850486,0.314503,63593.0,63576.0,0.00314505]
["bitfinex","BTCUSD",1721072850696,0.314503,63593.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072850697,0.64,63593.0,63585.0,0.005]
["bitfinex","BTCUSD",1721072850904,0.64,63593.0,63585.0,0.001]
["bitfinex","BTCUSD",1721072850905,0.157267,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721072851120,0.157267,63586.0,63575.0,0.0808]
["bitfinex","BTCUSD",1721072851121,0.786385,63582.0,63575.0,0.0808]
["bitfinex","BTCUSD",1721072851332,1.100939,63582.0,63575.0,0.0808]
["bitfinex","BTCUSD",1721072851978,0.786385,63582.0,63575.0,0.0808]
["bitfinex","BTCUSD",1721072852191,0.009,63593.0,63576.0,0.0031457]
["bitfinex","BTCUSD",1721072852192,0.157272,63584.0,63576.0,0.0031457]
["bitfinex","BTCUSD",1721072852400,0.009,63593.0,63576.0,0.0031457]
["bitfinex","BTCUSD",1721072852401,0.314503,63593.0,63581.0,0.29142793]
["bitfinex","BTCUSD",1721072852608,0.64,63593.0,63581.0,0.29342793]
["bitfinex","BTCUSD",1721072852848,0.314527,63588.0,63581.0,0.29342793]
["bitfinex","BTCUSD",1721072853062,0.314535,63586.0,63581.0,0.29342793]
["bitfinex","BTCUSD",1721072853278,0.954535,63586.0,63581.0,0.29342793]
["bitfinex","BTCUSD",1721072853489,0.314495,63594.0,63581.0,0.29342793]
["bitfinex","BTCUSD",1721072853698,0.4863143,63599.0,63582.0,0.0663]
["bitfinex","BTCUSD",1721072853936,1.0002455,63599.0,63582.0,0.0663]
["bitfinex","BTCUSD",1721072854157,0.157264,63588.0,63582.0,0.0663]
["bitfinex","BTCUSD",1721072854377,0.157271,63585.0,63582.0,0.0663]
["bitfinex","BTCUSD",1721072854602,0.157258,63590.0,63582.0,0.0663]
["bitfinex","BTCUSD",1721072854820,0.157258,63590.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072854821,0.58,63590.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072855036,0.314528,63588.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072855257,0.314531,63587.0,63581.0,0.29242793]
["bitfinex","BTCUSD",1721072855502,0.013,63599.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072855725,0.157266,63587.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072855941,0.314515,63590.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072856149,0.15726,63589.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072856369,0.314491,63595.0,63581.0,0.44370693]
["bitfinex","BTCUSD",1721072856595,0.08105238,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072856827,1.58963207,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072857040,0.157277,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072857263,0.94965217,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072857475,0.97265217,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072857714,1.28720617,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072857942,2.23943203,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072858382,2.78995009,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072858595,2.78995009,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072858819,2.47539609,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072859044,1.93639155,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072859286,1.77099155,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072859494,2.56539155,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072859726,1.42243755,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072859957,1.43343755,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072860177,1.74799155,63582.0,63581.0,0.28742793]
["bitfinex","BTCUSD",1721072860437,1.748008,63582.0,63581.0,0.28642793]
["bitfinex","BTCUSD",1721072860832,1.433454,63582.0,63581.0,0.00100001]
["bitfinex","BTCUSD",1721072861081,0.157308,63570.0,63564.0,0.0777]
["bitfinex","BTCUSD",1721072861304,0.40822166,63569.0,63564.0,0.0777]
["bitfinex","BTCUSD",1721072861571,0.157319,63565.0,63564.0,0.0777]
["bitfinex","BTCUSD",1721072861793,0.40822166,63565.0,63564.0,0.0777]
["bitfinex","BTCUSD",1721072862483,0.16328866,63565.0,63564.0,0.864307]
["bitfinex","BTCUSD",1721072862714,0.16328866,63565.0,63564.0,1.17895]
["bitfinex","BTCUSD",1721072862956,0.01338866,63565.0,63564.0,1.24315]
["bitfinex","BTCUSD",1721072863176,0.01338866,63565.0,63561.0,0.314653]
["bitfinex","BTCUSD",1721072863177,0.157256,63591.0,63571.0,0.07]
["bitfinex","BTCUSD",1721072863391,0.4863143,63582.0,63571.0,0.07]
["bitfinex","BTCUSD",1721072863642,0.37303584,63581.0,63571.0,0.07]
["bitfinex","BTCUSD",1721072863849,0.37303584,63580.0,63571.0,0.07]
["bitfinex","BTCUSD",1721072864096,0.37303584,63579.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072864319,0.314545,63584.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072864320,0.37303584,63578.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072864530,0.39556838,63590.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072864531,0.2448537,63577.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072864749,0.80385783,63597.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072865005,0.80385783,63597.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721072865006,0.157263,63588.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721072865214,0.157263,63588.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072865215,0.37350099,63587.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072865507,0.157273,63584.0,63572.0,0.0544]
["bitfinex","BTCUSD",1721072865735,0.37325158,63583.0,63572.0,0.0594]
["bitfinex","BTCUSD",1721072866003,0.314506,63592.0,63573.0,0.314597]
["bitfinex","BTCUSD",1721072866004,0.37425158,63582.0,63573.0,0.314597]
["bitfinex","BTCUSD",1721072866255,0.37325158,63581.0,63576.0,0.314583]
["bitfinex","BTCUSD",1721072866491,0.8008203,63592.0,63573.0,0.314594]
["bitfinex","BTCUSD",1721072866492,0.24486266,63580.0,63573.0,0.314594]
["bitfinex","BTCUSD",1721072866720,0.00306353,63591.0,63574.0,0.314593]
["bitfinex","BTCUSD",1721072866721,0.24486266,63579.0,63574.0,0.314593]
["bitfinex","BTCUSD",1721072866950,0.24486266,63579.0,63572.0,0.0594]
["bitfinex","BTCUSD",1721072866951,0.00506353,63587.0,63581.0,0.314557]
["bitfinex","BTCUSD",1721072867231,0.31441,63612.0,63580.0,0.31456]
["bitfinex","BTCUSD",1721072867232,0.24484598,63586.0,63585.0,0.314539]
["bitfinex","BTCUSD",1721072867435,0.4863143,63597.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721072867647,0.3735188,63596.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721072867857,0.3735188,63595.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721072868126,0.3735188,63595.0,63587.0,0.314527]
["bitfinex","BTCUSD",1721072868127,0.24481621,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721072868362,0.063033,63602.0,63585.0,0.1332]
["bitfinex","BTCUSD",1721072868363,0.37351817,63593.0,63585.0,0.1332]
["bitfinex","BTCUSD",1721072868601,0.314456,63602.0,63585.0,0.1372]
["bitfinex","BTCUSD",1721072868602,0.37406092,63592.0,63585.0,0.1372]
["bitfinex","BTCUSD",1721072868858,0.00083,63588.0,63585.0,0.290469]
["bitfinex","BTCUSD",1721072869078,0.37406092,63587.0,63585.0,0.1332]
["bitfinex","BTCUSD",1721072869324,0.00083,63588.0,63585.0,0.290468]
["bitfinex","BTCUSD",1721072869325,0.37406092,63586.0,63585.0,0.290468]
["bitfinex","BTCUSD",1721072869795,0.37406092,63586.0,63585.0,0.1422]
["bitfinex","BTCUSD",1721072870073,0.37406092,63586.0,63585.0,0.614008]
["bitfinex","BTCUSD",1721072870273,0.24481621,63586.0,63585.0,0.928547]
["bitfinex","BTCUSD",1721072870480,0.24481621,63586.0,63585.0,0.919547]
["bitfinex","BTCUSD",1721072870697,0.24581621,63586.0,63585.0,0.933547]
["bitfinex","BTCUSD",1721072871326,0.37591344,63586.0,63585.0,0.933547]
["bitfinex","BTCUSD",1721072871534,0.37591344,63586.0,63585.0,0.947547]
["bitfinex","BTCUSD",1721072871996,0.37591344,63586.0,63585.0,0.1612]
["bitfinex","BTCUSD",1721072872211,0.37591344,63586.0,63585.0,0.1068]
["bitfinex","BTCUSD",1721072872639,0.24581621,63586.0,63585.0,0.1068]
["bitfinex","BTCUSD",1721072872846,0.37589809,63586.0,63585.0,0.264069]
["bitfinex","BTCUSD",1721072873072,0.37589809,63586.0,63585.0,0.1068]
["bitfinex","BTCUSD",1721072873288,0.37589809,63586.0,63585.0,0.264069]
["bitfinex","BTCUSD",1721072873507,0.37589809,63586.0,63585.0,0.578608]
["bitfinex","BTCUSD",1721072873928,0.37589809,63586.0,63585.0,0.1068]
["bitfinex","BTCUSD",1721072874144,0.37589809,63586.0,63585.0,0.264069]
["bitfinex","BTCUSD",1721072874358,0.37589809,63586.0,63585.0,0.578608]
["bitfinex","BTCUSD",1721072874662,0.37627708,63586.0,63585.0,0.578608]
["bitfinex","BTCUSD",1721072874858,0.37627708,63586.0,63585.0,0.264069]
["bitfinex","BTCUSD",1721072875306,0.44897708,63586.0,63585.0,0.264069]
["bitfinex","BTCUSD",1721072875540,0.44897708,63586.0,63585.0,0.578608]
["bitfinex","BTCUSD",1721072875799,0.44897708,63586.0,63585.0,0.028]
["bitfinex","BTCUSD",1721072875800,0.51077708,63586.0,63585.0,0.028]
["bitfinex","BTCUSD",1721072876003,2.0016917,63586.0,63585.0,0.028]
["bitfinex","BTCUSD",1721072876252,0.157299,63573.0,63565.0,0.0787]
["bitfinex","BTCUSD",1721072876459,0.157299,63573.0,63558.0,0.393372]
["bitfinex","BTCUSD",1721072876460,0.84717408,63573.0,63558.0,0.393372]
["bitfinex","BTCUSD",1721072876735,0.53257608,63573.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721072876945,0.53257608,63573.0,63562.0,0.157324]
["bitfinex","BTCUSD",1721072877443,0.24481621,63573.0,63564.0,0.314642]
["bitfinex","BTCUSD",1721072877651,0.37543896,63573.0,63564.0,0.314642]
["bitfinex","BTCUSD",1721072877869,0.24481621,63573.0,63572.0,0.002913]
["bitfinex","BTCUSD",1721072878081,0.37543559,63573.0,63572.0,0.002913]
["bitfinex","BTCUSD",1721072878290,0.37543559,63573.0,63572.0,0.004913]
["bitfinex","BTCUSD",1721072878496,0.37543559,63573.0,63572.0,0.002913]
["bitfinex","BTCUSD",1721072878910,0.37543559,63573.0,63572.0,0.015913]
["bitfinex","BTCUSD",1721072879164,0.37643559,63573.0,63572.0,0.015913]
["bitfinex","BTCUSD",1721072879610,0.57959773,63573.0,63572.0,0.015913]
["bitfinex","BTCUSD",1721072879815,0.42229873,63573.0,63572.0,0.015913]
["bitfinex","BTCUSD",1721072879996,0.42329873,63573.0,63572.0,0.015913]
["bitfinex","BTCUSD",1721072880241,0.42329873,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072880479,0.24581621,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072880685,0.37743877,63573.0,63572.0,0.012913]
["bitfinex","BTCUSD",1721072881123,0.37743877,63573.0,63572.0,0.615917]
["bitfinex","BTCUSD",1721072881337,0.37743877,63573.0,63572.0,0.012913]
["bitfinex","BTCUSD",1721072881338,0.002,63573.0,63572.0,0.012913]
["bitfinex","BTCUSD",1721072881549,0.37745367,63573.0,63572.0,0.012913]
["bitfinex","BTCUSD",1721072881777,0.37745367,63573.0,63572.0,0.212913]
["bitfinex","BTCUSD",1721072882001,0.53375267,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072882427,0.37745367,63573.0,63572.0,0.204913]
["bitfinex","BTCUSD",1721072882658,0.24586219,63573.0,63572.0,0.204913]
["bitfinex","BTCUSD",1721072882914,0.24586219,63573.0,63572.0,0.365214]
["bitfinex","BTCUSD",1721072882915,0.24686219,63573.0,63572.0,0.365214]
["bitfinex","BTCUSD",1721072883126,0.24686219,63573.0,63572.0,1.442323]
["bitfinex","BTCUSD",1721072883127,0.1652516,63573.0,63572.0,1.442323]
["bitfinex","BTCUSD",1721072883556,0.1632516,63573.0,63572.0,1.435323]
["bitfinex","BTCUSD",1721072883776,0.0727,63586.0,63572.0,1.435323]
["bitfinex","BTCUSD",1721072883777,0.0727,63586.0,63572.0,1.278022]
["bitfinex","BTCUSD",1721072883981,0.0727,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721072884197,0.0727,63586.0,63573.0,0.1]
["bitfinex","BTCUSD",1721072884409,0.13057807,63585.0,63573.0,0.1]
["bitfinex","BTCUSD",1721072884619,0.13057807,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721072884829,0.13057807,63585.0,63580.0,0.314564]
["bitfinex","BTCUSD",1721072885043,0.0727,63586.0,63572.0,0.334213]
["bitfinex","BTCUSD",1721072885044,0.13057807,63584.0,63572.0,0.334213]
["bitfinex","BTCUSD",1721072885258,0.13057807,63584.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721072885259,0.17748107,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721072885481,0.13057807,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721072885717,0.13057807,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721072885937,0.07034403,63585.0,63580.0,0.314564]
["bitfinex","BTCUSD",1721072885938,0.0470137,63585.0,63580.0,0.314564]
["bitfinex","BTCUSD",1721072886155,0.13058591,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721072886379,0.1197137,63586.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721072886380,0.0727,63586.0,63585.0,0.550708]
["bitfinex","BTCUSD",1721072886607,0.0727,63586.0,63585.0,0.919647]
["bitfinex","BTCUSD",1721072886880,0.0727,63586.0,63585.0,0.918647]
["bitfinex","BTCUSD",1721072887116,0.0727,63586.0,63585.0,0.1333]
["bitfinex","BTCUSD",1721072887340,0.0727,63586.0,63585.0,0.919647]
["bitfinex","BTCUSD",1721072887823,0.0737,63586.0,63585.0,0.926647]
["bitfinex","BTCUSD",1721072888549,0.0737,63586.0,63585.0,0.612108]
["bitfinex","BTCUSD",1721072888799,0.0737,63586.0,63585.0,0.940647]
["bitfinex","BTCUSD",1721072889342,0.0727,63586.0,63585.0,0.933647]
["bitfinex","BTCUSD",1721072889583,0.0727,63586.0,63585.0,0.946647]
["bitfinex","BTCUSD",1721072890545,0.0727,63586.0,63585.0,0.1603]
["bitfinex","BTCUSD",1721072890779,0.0727,63586.0,63585.0,0.184269]
["bitfinex","BTCUSD",1721072891008,0.0727,63586.0,63585.0,0.498808]
["bitfinex","BTCUSD",1721072891269,0.0727,63586.0,63585.0,0.027]
["bitfinex","BTCUSD",1721072891711,0.0727,63586.0,63585.0,0.498808]
["bitfinex","BTCUSD",1721072892022,0.0727,63586.0,63585.0,0.027]
["bitfinex","BTCUSD",1721072892236,0.20328593,63586.0,63585.0,0.027]
["bitfinex","BTCUSD",1721072893846,1.35510518,63586.0,63585.0,0.027]
["bitfinex","BTCUSD",1721072894050,2.36917069,63586.0,63585.0,0.027]
["bitfinex","BTCUSD",1721072894265,2.36917069,63586.0,63585.0,1e-08]
["bitfinex","BTCUSD",1721072894266,2.70505073,63586.0,63585.0,1e-08]
["bitfinex","BTCUSD",1721072894509,3.07872887,63586.0,63585.0,1e-08]
["bitfinex","BTCUSD",1721072894698,3.14871533,63586.0,63585.0,1e-08]
["bitfinex","BTCUSD",1721072894946,2.84685458,63586.0,63585.0,1e-08]
["bitfinex","BTCUSD",1721072895162,0.157297,63574.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072895381,0.13007104,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072896911,1.77552297,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072897156,2.09469141,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072897607,2.09075895,63573.0,63572.0,0.214913]
["bitfinex","BTCUSD",1721072897811,2.09075895,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072898022,1.70106604,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072898235,2.10387383,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072898450,1.05527782,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072898657,1.68627782,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072899194,0.75646804,63573.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072899416,0.14007104,63573.0,63572.0,0.358214]
["bitfinex","BTCUSD",1721072899636,0.14007104,63573.0,63572.0,0.672817]
["bitfinex","BTCUSD",1721072899637,0.01,63573.0,63572.0,0.672817]
["bitfinex","BTCUSD",1721072900504,0.1351,63586.0,63572.0,0.672817]
["bitfinex","BTCUSD",1721072900507,0.0727,63586.0,63572.0,0.200913]
["bitfinex","BTCUSD",1721072900712,0.0727,63586.0,63584.0,0.146272]
["bitfinex","BTCUSD",1721072900713,0.1314269,63585.0,63584.0,0.146272]
["bitfinex","BTCUSD",1721072900941,0.00083,63585.0,63584.0,0.146272]
["bitfinex","BTCUSD",1721072901366,0.00083,63585.0,63584.0,0.46395955]
["bitfinex","BTCUSD",1721072901797,0.00083,63585.0,63584.0,1.219604]
["bitfinex","BTCUSD",1721072902009,0.00083,63585.0,63584.0,0.90506]
["bitfinex","BTCUSD",1721072902260,0.00583,63585.0,63584.0,0.90506]
["bitfinex","BTCUSD",1721072902469,0.007959,63585.0,63584.0,0.90506]
["bitfinex","BTCUSD",1721072902689,0.007959,63585.0,63584.0,0.91406]
["bitfinex","BTCUSD",1721072903814,0.007959,63585.0,63584.0,0.469816]
["bitfinex","BTCUSD",1721072904032,0.007959,63585.0,63584.0,0.458687]
["bitfinex","BTCUSD",1721072904033,0.00083,63585.0,63584.0,0.458687]
["bitfinex","BTCUSD",1721072904244,0.00183,63585.0,63584.0,0.786231]
["bitfinex","BTCUSD",1721072904462,0.00183,63585.0,63584.0,0.024]
["bitfinex","BTCUSD",1721072904463,0.00283,63585.0,63584.0,0.024]
["bitfinex","BTCUSD",1721072904687,1.55436892,63585.0,63584.0,0.011]
["bitfinex","BTCUSD",1721072904919,1.75460961,63585.0,63584.0,0.011]
["bitfinex","BTCUSD",1721072905129,1.75460961,63585.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072905130,0.157288,63578.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072905342,0.314569,63580.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072905343,0.471897,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072905563,0.13059192,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072905798,0.28789092,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072906007,0.34088335,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072906216,0.29388062,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072906911,0.13059192,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072907157,0.04700273,63582.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072907347,0.07047977,63584.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072907348,0.1306102,63581.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072907641,0.1306102,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072907845,0.01183,63585.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721072908055,0.01183,63585.0,63580.0,0.00314498]
["bitfinex","BTCUSD",1721072908056,0.01083,63585.0,63580.0,0.00314498]
["bitfinex","BTCUSD",1721072908262,0.01083,63585.0,63578.0,0.314569]
["bitfinex","BTCUSD",1721072908263,0.01083,63585.0,63578.0,0.157287]
["bitfinex","BTCUSD",1721072908471,0.009,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721072908681,0.009,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721072908893,0.01083,63585.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721072908894,0.01083,63585.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721072909109,0.01083,63585.0,63582.0,0.153275]
["bitfinex","BTCUSD",1721072909290,0.01283,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721072909534,0.01283,63585.0,63582.0,0.314553]
["bitfinex","BTCUSD",1721072909825,0.01283,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721072910056,0.01283,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1721072910291,0.01283,63585.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721072910515,0.01283,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721072910729,0.01283,63585.0,63584.0,0.156272]
["bitfinex","BTCUSD",1721072910730,0.01083,63585.0,63584.0,0.156272]
["bitfinex","BTCUSD",1721072910955,0.01083,63585.0,63584.0,1.099904]
["bitfinex","BTCUSD",1721072911169,0.01083,63585.0,63584.0,0.78536]
["bitfinex","BTCUSD",1721072911404,0.01083,63585.0,63584.0,0.78736]
["bitfinex","BTCUSD",1721072911612,0.01083,63585.0,63584.0,0.78536]
["bitfinex","BTCUSD",1721072912041,0.01083,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1721072912476,0.01083,63585.0,63584.0,0.78936]
["bitfinex","BTCUSD",1721072914232,0.01083,63585.0,63584.0,1.242804]
["bitfinex","BTCUSD",1721072914443,0.02083,63585.0,63584.0,1.42385638]
["bitfinex","BTCUSD",1721072914665,0.02083,63585.0,63584.0,1.42585638]
["bitfinex","BTCUSD",1721072914900,0.02083,63585.0,63584.0,1.336804]
["bitfinex","BTCUSD",1721072915133,0.02083,63585.0,63584.0,1.359804]
["bitfinex","BTCUSD",1721072915134,0.02183,63585.0,63584.0,1.359804]
["bitfinex","BTCUSD",1721072915363,0.001,63585.0,63584.0,1.359804]
["bitfinex","BTCUSD",1721072915575,0.00083,63588.0,63587.0,0.786322]
["bitfinex","BTCUSD",1721072915791,0.00083,63588.0,63587.0,1.10037438]
["bitfinex","BTCUSD",1721072916004,0.00083,63588.0,63587.0,1.41490338]
["bitfinex","BTCUSD",1721072916462,0.00083,63588.0,63587.0,0.527393]
["bitfinex","BTCUSD",1721072916684,0.00083,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721072916896,0.00083,63588.0,63584.0,0.014]
["bitfinex","BTCUSD",1721072917495,0.13058991,63587.0,63584.0,0.014]
["bitfinex","BTCUSD",1721072917746,0.00306353,63586.0,63584.0,0.014]
["bitfinex","BTCUSD",1721072917951,0.13058991,63585.0,63584.0,0.014]
["bitfinex","BTCUSD",1721072918188,0.13058991,63585.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072918189,0.219569,63585.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072918401,0.29690726,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072918599,0.13365344,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072918808,0.13058991,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072919036,0.0623,63585.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072919251,0.13060286,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072919690,0.001,63585.0,63583.0,0.21]
["bitfinex","BTCUSD",1721072919933,0.001,63585.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072921001,0.00083,63588.0,63583.0,0.204]
["bitfinex","BTCUSD",1721072921211,0.13058733,63587.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072921417,0.00083,63588.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072921418,0.001,63585.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072921831,0.00083,63588.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072922050,0.158092,63588.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072922258,0.001,63585.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072922521,0.13059723,63584.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072922737,0.13059723,63584.0,63583.0,0.228]
["bitfinex","BTCUSD",1721072922951,0.13059723,63584.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072923440,0.13059723,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072923671,0.13059723,63586.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072923914,0.13059723,63585.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072924127,0.13059723,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072924363,1.32531323,63584.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072924591,0.53402036,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072925044,0.53402036,63584.0,63583.0,0.228]
["bitfinex","BTCUSD",1721072925255,0.5340297,63584.0,63583.0,0.214]
["bitfinex","BTCUSD",1721072925688,0.85163717,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072925896,0.91423717,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072926103,0.91117364,63584.0,63583.0,0.204]
["bitfinex","BTCUSD",1721072927163,0.92117364,63584.0,63583.0,0.204]
["bitfinex","BTCUSD",1721072927375,0.92117364,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072927608,2.29026164,63584.0,63583.0,0.2]
["bitfinex","BTCUSD",1721072927820,2.29026164,63584.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072927821,0.534497,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072928033,1.78295264,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072928246,2.17697461,63573.0,63572.0,0.000913]
["bitfinex","BTCUSD",1721072928465,2.17697461,63573.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072928466,1.80395088,63573.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072928666,0.614024,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072928903,2.34267161,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072929107,1.65995809,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072929318,1.95197855,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072929527,1.31197855,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072929959,1.22558861,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072930516,1.91255265,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072931055,1.27255265,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072931327,2.55260091,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072931588,2.90254237,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072931866,3.57668499,63556.0,63555.0,0.009196]
["bitfinex","BTCUSD",1721072932100,1.101492,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072932356,2.12122508,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072932592,2.2863358,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072932850,2.3661358,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072933071,1.5607358,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072933311,1.5377358,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072933512,2.22467612,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072933773,2.21964419,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072934041,2.26658451,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072934328,1.60358451,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072934584,1.40705385,63550.0,63549.0,0.1126645]
["bitfinex","BTCUSD",1721072935136,1.53774998,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072935887,0.77762985,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072936100,0.61437872,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072936564,0.0628,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072936768,0.327683,63556.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072936769,0.157347,63554.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072936967,0.13066989,63553.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072937192,0.157354,63551.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072937824,0.157356,63550.0,63549.0,0.1096645]
["bitfinex","BTCUSD",1721072938020,0.61274986,63550.0,63549.0,0.1096645]
["bitfinex","BTCUSD",1721072938228,0.92746186,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072938643,1.56746186,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072938862,0.61274986,63550.0,63549.0,0.1116645]
["bitfinex","BTCUSD",1721072939177,1.56746186,63550.0,63549.0,0.1086645]
["bitfinex","BTCUSD",1721072939510,1.56746186,63550.0,63549.0,0.1096645]
["bitfinex","BTCUSD",1721072939945,1.56746186,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072940191,0.14068186,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072940409,0.01,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072940629,0.167356,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072941057,0.01,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072941757,0.482068,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072941948,0.167356,63550.0,63549.0,0.1136645]
["bitfinex","BTCUSD",1721072942351,0.167356,63550.0,63549.0,0.11681156]
["bitfinex","BTCUSD",1721072942352,0.01,63550.0,63549.0,0.11681156]
["bitfinex","BTCUSD",1721072942590,0.01,63550.0,63549.0,1.13620295]
["bitfinex","BTCUSD",1721072942792,0.01,63550.0,63549.0,1.4477735]
["bitfinex","BTCUSD",1721072943032,0.01,63550.0,63549.0,0.8183395]
["bitfinex","BTCUSD",1721072943269,0.01,63550.0,63549.0,1.4427735]
["bitfinex","BTCUSD",1721072943489,0.01,63550.0,63549.0,1.1280565]
["bitfinex","BTCUSD",1721072944075,0.01,63550.0,63549.0,1.431867]
["bitfinex","BTCUSD",1721072944312,0.01,63550.0,63549.0,1.11715]
["bitfinex","BTCUSD",1721072944767,0.01,63550.0,63549.0,1.12215]
["bitfinex","BTCUSD",1721072944988,0.01,63550.0,63549.0,1.433867]
["bitfinex","BTCUSD",1721072945217,0.01,63550.0,63549.0,1.423867]
["bitfinex","BTCUSD",1721072945444,0.00306353,63574.0,63555.0,0.314688]
["bitfinex","BTCUSD",1721072945716,0.5526143,63580.0,63576.0,0.471876]
["bitfinex","BTCUSD",1721072945717,0.00306353,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1721072945994,0.00306353,63577.0,63561.0,0.1337]
["bitfinex","BTCUSD",1721072946237,0.13061508,63576.0,63570.0,0.157305]
["bitfinex","BTCUSD",1721072946467,0.01972941,63588.0,63561.0,0.1337]
["bitfinex","BTCUSD",1721072946468,0.13061483,63575.0,63561.0,0.1337]
["bitfinex","BTCUSD",1721072946691,0.00306353,63583.0,63565.0,0.314638]
["bitfinex","BTCUSD",1721072946919,0.39972082,63589.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072946920,0.1306123,63582.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721072947150,0.380824,63589.0,63576.0,0.00314552]
["bitfinex","BTCUSD",1721072947151,0.0663,63589.0,63576.0,0.00314552]
["bitfinex","BTCUSD",1721072947410,0.0663,63589.0,63564.0,0.08105238]
["bitfinex","BTCUSD",1721072947411,0.7066523,63598.0,63583.0,0.471823]
["bitfinex","BTCUSD",1721072947658,0.7066523,63598.0,63564.0,0.08105238]
["bitfinex","BTCUSD",1721072947659,0.158093,63588.0,63575.0,0.314584]
["bitfinex","BTCUSD",1721072947896,0.158093,63588.0,63573.0,0.0803]
["bitfinex","BTCUSD",1721072947897,0.08105238,63587.0,63574.0,0.314593]
["bitfinex","BTCUSD",1721072948141,0.00083,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721072948408,0.00083,63588.0,63581.0,0.153277]
["bitfinex","BTCUSD",1721072948627,0.00083,63588.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721072949087,0.00083,63588.0,63574.0,0.314592]
["bitfinex","BTCUSD",1721072949088,0.157265,63587.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721072949317,0.01183,63584.0,63583.0,0.08105238]
["bitfinex","BTCUSD",1721072949566,0.01183,63584.0,63583.0,1.100921]
["bitfinex","BTCUSD",1721072949814,0.01183,63584.0,63583.0,0.786372]
["bitfinex","BTCUSD",1721072950055,0.01083,63584.0,63582.0,0.002]
["bitfinex","BTCUSD",1721072950283,0.61447538,63583.0,63582.0,0.002]
["bitfinex","BTCUSD",1721072950523,1.53745201,63583.0,63582.0,0.002]
["bitfinex","BTCUSD",1721072950768,1.72682966,63583.0,63582.0,0.002]
["bitfinex","BTCUSD",1721072951028,1.84780767,63583.0,63546.0,0.083]
["bitfinex","BTCUSD",1721072951264,1.84780767,63583.0,63545.0,0.32393]
["bitfinex","BTCUSD",1721072951265,0.55312038,63550.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072951501,0.68378759,63550.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072951721,1.16184632,63550.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072951952,0.45136994,63550.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072952207,0.29402583,63550.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072952447,0.13663573,63567.0,63545.0,0.009196]
["bitfinex","BTCUSD",1721072952448,0.0621,63567.0,63549.0,0.088758]
["bitfinex","BTCUSD",1721072952687,0.16330509,63566.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721072952928,0.16330509,63566.0,63549.0,0.088758]
["bitfinex","BTCUSD",1721072952929,0.13064179,63565.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721072953174,0.13064179,63565.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721072953175,0.157319,63565.0,63554.0,0.157346]
["bitfinex","BTCUSD",1721072953427,0.157319,63565.0,63549.0,0.088758]
["bitfinex","BTCUSD",1721072953428,0.314662,63561.0,63549.0,0.088758]
["bitfinex","BTCUSD",1721072953649,0.0621,63567.0,63549.0,0.089758]
["bitfinex","BTCUSD",1721072953650,0.08105238,63556.0,63549.0,0.089758]
["bitfinex","BTCUSD",1721072953877,0.13063265,63555.0,63549.0,0.089758]
["bitfinex","BTCUSD",1721072954109,0.08100072,63567.0,63549.0,0.089758]
["bitfinex","BTCUSD",1721072954315,0.45128868,63566.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721072954522,0.29397168,63565.0,63553.0,0.157347]
["bitfinex","BTCUSD",1721072954733,0.0621,63567.0,63551.0,0.314707]
["bitfinex","BTCUSD",1721072954734,0.157325,63563.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721072954967,0.29397168,63562.0,63553.0,0.00314642]
["bitfinex","BTCUSD",1721072955178,0.13064875,63561.0,63554.0,0.157344]
["bitfinex","BTCUSD",1721072955391,0.157316,63566.0,63554.0,0.007]
["bitfinex","BTCUSD",1721072955392,0.13064875,63560.0,63554.0,0.007]
["bitfinex","BTCUSD",1721072955592,0.13064875,63559.0,63554.0,0.007]
["bitfinex","BTCUSD",1721072955794,0.13064875,63558.0,63549.0,0.245115]
["bitfinex","BTCUSD",1721072956009,0.13064875,63557.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072956255,0.157348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1721072956478,0.157348,63553.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072956479,0.157353,63552.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072956679,0.13064875,63553.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072956680,0.611968,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072956886,0.59124449,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072957325,1.94172087,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072957536,2.41895284,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072957736,2.05400912,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072957970,2.07700912,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072958203,2.07626262,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072958467,1.09772996,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072958914,0.90600549,63550.0,63549.0,0.087758]
["bitfinex","BTCUSD",1721072959818,1.22071749,63550.0,63549.0,0.088758]
["bitfinex","BTCUSD",1721072960071,1.53542949,63550.0,63549.0,0.092758]
["bitfinex","BTCUSD",1721072960291,1.72706721,63550.0,63549.0,0.092758]
["bitfinex","BTCUSD",1721072960541,3.0852369,63550.0,63549.0,0.092758]
["bitfinex","BTCUSD",1721072961258,1.101562,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072961495,2.49459489,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072961725,1.2718052,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072962187,0.9570732,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072962408,1.0997875,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072962662,1.91179338,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072962879,1.27179338,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072963105,2.22631987,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072963610,2.47139338,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072963855,2.49439338,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072964085,2.49373473,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072964318,2.49523473,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072964566,2.49523491,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072964793,1.85523491,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072965036,1.9354294,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072965256,2.2501614,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072965713,1.2724294,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072965942,1.7224294,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072966167,2.0371614,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072966413,2.28223386,63546.0,63545.0,0.010196]
["bitfinex","BTCUSD",1721072966868,1.83622668,63546.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072967132,1.32958938,63536.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072967358,2.72257623,63536.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072968497,3.30275823,63536.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072968998,3.37303836,63536.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072969245,3.37303836,63536.0,63535.0,0.0137607]
["bitfinex","BTCUSD",1721072969246,3.30275823,63536.0,63535.0,0.0137607]
["bitfinex","BTCUSD",1721072969471,3.34959304,63536.0,63535.0,0.0137607]
["bitfinex","BTCUSD",1721072969690,3.34959304,63536.0,63535.0,0.0127607]
["bitfinex","BTCUSD",1721072969935,3.35659304,63536.0,63535.0,0.0137607]
["bitfinex","BTCUSD",1721072970199,3.35659304,63536.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072970200,1.101891,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072970426,3.05106522,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072970644,3.38260852,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072970870,2.77450863,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072971090,2.09494426,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072971349,1.84978684,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072971598,1.65649093,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072971828,1.55649093,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072972063,2.17757548,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072972282,2.86871125,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072972505,2.88242197,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072972728,2.87842197,63527.0,63526.0,0.010196]
["bitfinex","BTCUSD",1721072973170,2.87543285,63527.0,63526.0,0.009196]
["bitfinex","BTCUSD",1721072973633,1.101978,63522.0,63521.0,0.009218]
["bitfinex","BTCUSD",1721072973906,1.08121537,63522.0,63521.0,0.009218]
["bitfinex","BTCUSD",1721072974362,1.70121537,63522.0,63521.0,0.009218]
["bitfinex","BTCUSD",1721072974590,2.01606637,63522.0,63521.0,0.009218]
["bitfinex","BTCUSD",1721072974815,2.01606637,63522.0,63517.0,0.009218]
["bitfinex","BTCUSD",1721072974816,1.39105728,63522.0,63517.0,0.009218]
["bitfinex","BTCUSD",1721072975069,1.39105728,63522.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072975070,0.472344,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072975297,0.472344,63513.0,63490.0,0.4863143]
["bitfinex","BTCUSD",1721072975298,2.76927764,63513.0,63490.0,0.4863143]
["bitfinex","BTCUSD",1721072975535,1.48887926,63513.0,63491.0,0.01232404]
["bitfinex","BTCUSD",1721072975755,0.90383237,63513.0,63495.0,0.157491]
["bitfinex","BTCUSD",1721072975988,1.21872837,63513.0,63496.0,0.15749]
["bitfinex","BTCUSD",1721072976216,1.21874948,63513.0,63495.0,0.157491]
["bitfinex","BTCUSD",1721072976465,1.21874948,63513.0,63494.0,0.00314937]
["bitfinex","BTCUSD",1721072976704,1.23274948,63513.0,63495.0,0.157491]
["bitfinex","BTCUSD",1721072976946,1.21874948,63513.0,63496.0,0.00314936]
["bitfinex","BTCUSD",1721072977173,1.21874948,63513.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721072977174,2.36004548,63513.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721072977394,2.38304548,63513.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721072977634,2.40195968,63513.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721072978071,2.38304548,63513.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721072978530,1.87974948,63513.0,63491.0,0.324174]
["bitfinex","BTCUSD",1721072978781,1.88974948,63513.0,63492.0,0.157498]
["bitfinex","BTCUSD",1721072979051,1.88974948,63513.0,63493.0,0.157497]
["bitfinex","BTCUSD",1721072979280,2.19464611,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072979738,1.87975011,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072980008,1.88275011,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072980280,2.22064611,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072980453,2.25356172,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072981357,1.93866572,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072981607,1.86216572,63513.0,63496.0,0.4673]
["bitfinex","BTCUSD",1721072981897,1.86216572,63513.0,63501.0,0.0784]
["bitfinex","BTCUSD",1721072981898,1.18025011,63513.0,63501.0,0.0784]
["bitfinex","BTCUSD",1721072982140,0.33211011,63513.0,63501.0,0.16260181]
["bitfinex","BTCUSD",1721072982417,0.33210132,63513.0,63509.0,0.314912]
["bitfinex","BTCUSD",1721072982656,0.03771072,63513.0,63512.0,1.252527]
["bitfinex","BTCUSD",1721072982882,0.01449272,63513.0,63512.0,1.252527]
["bitfinex","BTCUSD",1721072983114,0.01891697,63539.0,63512.0,1.504728]
["bitfinex","BTCUSD",1721072983357,0.0015,63546.0,63537.0,0.472165]
["bitfinex","BTCUSD",1721072983358,0.29409972,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1721072983576,0.0015,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721072984029,0.0015,63546.0,63539.0,0.312765]
["bitfinex","BTCUSD",1721072984346,0.0015,63546.0,63541.0,0.157377]
["bitfinex","BTCUSD",1721072984585,0.0015,63546.0,63539.0,0.312765]
["bitfinex","BTCUSD",1721072984586,0.13067069,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721072984812,0.13067069,63545.0,63534.0,0.04124694]
["bitfinex","BTCUSD",1721072985042,0.13067069,63545.0,63526.0,0.4673]
["bitfinex","BTCUSD",1721072985043,0.29796579,63544.0,63526.0,0.4673]
["bitfinex","BTCUSD",1721072985270,0.60878158,63543.0,63526.0,0.4673]
["bitfinex","BTCUSD",1721072985492,0.157382,63540.0,63529.0,0.157406]
["bitfinex","BTCUSD",1721072985741,0.001,63538.0,63537.0,0.007]
["bitfinex","BTCUSD",1721072985961,0.29503158,63538.0,63537.0,0.007]
["bitfinex","BTCUSD",1721072986206,0.29503158,63538.0,63529.0,0.157406]
["bitfinex","BTCUSD",1721072986207,0.29403158,63538.0,63529.0,0.157406]
["bitfinex","BTCUSD",1721072986430,0.29403158,63537.0,63529.0,0.157406]
["bitfinex","BTCUSD",1721072986654,0.29403158,63536.0,63526.0,0.4673]
["bitfinex","BTCUSD",1721072986912,0.01890641,63542.0,63534.0,0.157396]
["bitfinex","BTCUSD",1721072986913,0.29403158,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1721072987137,0.001,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1721072987409,0.00306353,63554.0,63534.0,0.314792]
["bitfinex","BTCUSD",1721072987410,0.02196994,63551.0,63542.0,0.314749]
["bitfinex","BTCUSD",1721072987643,0.157342,63556.0,63542.0,0.314749]
["bitfinex","BTCUSD",1721072987644,0.29401568,63550.0,63542.0,0.314749]
["bitfinex","BTCUSD",1721072987861,0.29401568,63549.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721072988098,0.29401602,63548.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721072988317,0.01890537,63554.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721072988318,0.29401602,63547.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721072988551,0.13067383,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721072988769,0.13067383,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721072988986,0.007,63551.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072988987,0.29401541,63549.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072989193,0.007,63551.0,63541.0,0.314757]
["bitfinex","BTCUSD",1721072989194,0.29401541,63548.0,63541.0,0.314757]
["bitfinex","BTCUSD",1721072989406,0.007,63551.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721072989407,0.13067383,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1721072989613,0.13067383,63547.0,63546.0,0.314732]
["bitfinex","BTCUSD",1721072989614,0.004,63547.0,63546.0,0.314732]
["bitfinex","BTCUSD",1721072989834,0.004,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1721072989835,0.13467383,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1721072990042,0.13067383,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1721072990246,0.01890535,63558.0,63547.0,0.314726]
["bitfinex","BTCUSD",1721072990453,0.29399856,63557.0,63544.0,0.314739]
["bitfinex","BTCUSD",1721072990660,0.29399856,63556.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721072990862,0.17624035,63559.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721072990863,0.29399856,63555.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721072991070,0.29399856,63554.0,63546.0,0.31473]
["bitfinex","BTCUSD",1721072991331,0.29399856,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721072991506,0.01890535,63560.0,63546.0,0.005]
["bitfinex","BTCUSD",1721072991507,0.29399733,63552.0,63546.0,0.005]
["bitfinex","BTCUSD",1721072991794,0.13066602,63551.0,63546.0,0.005]
["bitfinex","BTCUSD",1721072991981,0.29399915,63550.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721072992116,0.29400451,63549.0,63546.0,0.004]
["bitfinex","BTCUSD",1721072992322,0.13066602,63548.0,63546.0,0.004]
["bitfinex","BTCUSD",1721072992531,0.13066602,63547.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721072992742,0.13066602,63546.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721072992942,0.002,63552.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721072993147,0.29401215,63551.0,63541.0,0.0759]
["bitfinex","BTCUSD",1721072993360,0.29401215,63550.0,63541.0,0.233277]
["bitfinex","BTCUSD",1721072993575,0.13067206,63549.0,63546.0,0.001]
["bitfinex","BTCUSD",1721072993774,0.13067206,63548.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072993980,0.13067206,63547.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072994196,0.004,63552.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072994415,0.29401086,63551.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721072994622,0.004,63552.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721072994623,0.13373502,63550.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721072994832,0.13067149,63549.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721072995038,0.13067149,63549.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995253,0.13067149,63548.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995458,0.159352,63552.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995459,0.157352,63552.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995672,0.00306353,63554.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995673,0.00306353,63550.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072995886,0.221563,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1721072996097,0.19487163,63547.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072996299,0.13067163,63546.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072996504,0.157349,63553.0,63542.0,0.002]
["bitfinex","BTCUSD",1721072996719,0.13066848,63552.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721072996934,0.0657,63558.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721072996935,0.13066848,63551.0,63543.0,0.159372]
["bitfinex","BTCUSD",1721072997149,0.00084,63551.0,63546.0,0.003]
["bitfinex","BTCUSD",1721072997563,0.00084,63551.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721072997762,0.00084,63551.0,63548.0,0.0828]
["bitfinex","BTCUSD",1721072998278,0.00084,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721072998508,0.00084,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721072999131,0.00084,63551.0,63550.0,1.101492]
["bitfinex","BTCUSD",1721072999632,0.00284,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721073000061,0.00084,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721073000296,0.00084,63551.0,63541.0,0.2857]
["bitfinex","BTCUSD",1721073000297,0.00084,63551.0,63539.0,0.083724]
["bitfinex","BTCUSD",1721073000524,0.00084,63551.0,63550.0,0.003]
["bitfinex","BTCUSD",1721073000525,1.1129,63551.0,63550.0,0.003]
["bitfinex","BTCUSD",1721073000738,2.46246078,63551.0,63550.0,0.003]
["bitfinex","BTCUSD",1721073000960,2.87380099,63551.0,63550.0,0.003]
["bitfinex","BTCUSD",1721073001208,1.163767,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073001409,1.45782335,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073001623,1.45782335,63540.0,63539.0,0.014924]
["bitfinex","BTCUSD",1721073002076,0.35615635,63540.0,63539.0,0.014924]
["bitfinex","BTCUSD",1721073002283,0.13070378,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073002505,0.00084,63551.0,63539.0,0.08197638]
["bitfinex","BTCUSD",1721073002722,0.00084,63551.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073002723,0.13067983,63550.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073002941,0.13067738,63549.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073003179,0.00184,63551.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721073003180,0.13067738,63548.0,63540.0,0.15738]
["bitfinex","BTCUSD",1721073003391,0.00306353,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1721073003605,0.00084,63551.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073003606,0.315552,63551.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073003815,0.13066921,63550.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721073004015,0.13066921,63550.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073004016,0.28802621,63550.0,63539.0,0.163305]
["bitfinex","BTCUSD",1721073004236,0.157368,63545.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073004460,0.314722,63548.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073004461,0.157367,63546.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073004690,0.00084,63551.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073004691,0.314746,63544.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073004885,0.13068023,63543.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073005094,0.1306916,63542.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073005299,0.00084,63551.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073005512,0.13373362,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1721073005749,0.00084,63551.0,63540.0,0.0658]
["bitfinex","BTCUSD",1721073005954,0.00084,63551.0,63540.0,0.223179]
["bitfinex","BTCUSD",1721073005955,0.28802065,63550.0,63540.0,0.223179]
["bitfinex","BTCUSD",1721073006157,0.00084,63551.0,63539.0,0.009924]
["bitfinex","BTCUSD",1721073006158,0.13066465,63549.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073006367,0.13066465,63548.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073006575,0.13066465,63547.0,63539.0,0.010924]
["bitfinex","BTCUSD",1721073006781,0.13066465,63546.0,63539.0,0.010924]
["bitfinex","BTCUSD",1721073007032,0.13066465,63546.0,63539.0,0.006924]
["bitfinex","BTCUSD",1721073007258,0.13066465,63545.0,63539.0,0.006924]
["bitfinex","BTCUSD",1721073007466,0.13066465,63544.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073007667,0.157366,63546.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073007876,0.1306754,63545.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073008078,0.1306754,63544.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073008280,0.13067458,63543.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073008494,0.001,63546.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073008686,0.13067541,63545.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073008899,0.16335799,63544.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073009120,0.315734,63546.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073009121,0.29403348,63543.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073009358,0.29403348,63542.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073009645,0.13067549,63541.0,63540.0,0.005]
["bitfinex","BTCUSD",1721073009906,0.13067549,63544.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073010162,0.0111,63545.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721073010163,0.29402891,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721073010381,0.13067549,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1721073010604,0.0111,63545.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073010605,0.13067549,63544.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073010830,0.001,63541.0,63540.0,0.007]
["bitfinex","BTCUSD",1721073011052,0.29402493,63541.0,63540.0,0.013]
["bitfinex","BTCUSD",1721073011515,0.29402493,63541.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073011747,0.29402493,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073011970,0.29403713,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073012192,0.29403713,63540.0,63539.0,0.014924]
["bitfinex","BTCUSD",1721073012424,1.54968759,63540.0,63539.0,0.014924]
["bitfinex","BTCUSD",1721073012638,1.66016881,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073013085,1.34540681,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073013342,1.97493081,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073013586,1.66016881,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073013820,1.03064481,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073014057,0.29375531,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073014298,0.29475531,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073014791,0.29375531,63540.0,63539.0,0.158307]
["bitfinex","BTCUSD",1721073015021,0.29373524,63540.0,63539.0,0.168307]
["bitfinex","BTCUSD",1721073015295,0.29373524,63540.0,63539.0,0.006924]
["bitfinex","BTCUSD",1721073015532,0.29373524,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073015813,0.29473524,63540.0,63539.0,0.799841]
["bitfinex","BTCUSD",1721073016093,0.13267508,63540.0,63539.0,1.127608]
["bitfinex","BTCUSD",1721073016315,0.002,63540.0,63539.0,1.127608]
["bitfinex","BTCUSD",1721073017011,0.002,63540.0,63539.0,0.498074]
["bitfinex","BTCUSD",1721073017243,0.13166296,63540.0,63539.0,0.486074]
["bitfinex","BTCUSD",1721073017464,0.13066296,63540.0,63539.0,0.928241]
["bitfinex","BTCUSD",1721073017688,0.001,63540.0,63539.0,0.940241]
["bitfinex","BTCUSD",1721073017895,0.13166741,63540.0,63539.0,0.942241]
["bitfinex","BTCUSD",1721073018126,0.1316679,63540.0,63539.0,0.627474]
["bitfinex","BTCUSD",1721073018393,0.1316679,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073018565,0.9185729,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073018776,1.66855602,63540.0,63539.0,0.026924]
["bitfinex","BTCUSD",1721073019211,2.3087615,63540.0,63539.0,0.026924]
["bitfinex","BTCUSD",1721073019414,2.3087615,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073019415,1.7377615,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073019646,1.66755602,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073019878,1.73775876,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073020078,1.66755602,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073020285,2.40077649,63540.0,63539.0,0.012924]
["bitfinex","BTCUSD",1721073020713,2.39977649,63540.0,63539.0,0.000924]
["bitfinex","BTCUSD",1721073020921,2.39977649,63540.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073021139,2.07994326,63540.0,63539.0,0.004924]
["bitfinex","BTCUSD",1721073021326,2.39944877,63540.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073021566,3.12281077,63540.0,63539.0,0.005924]
["bitfinex","BTCUSD",1721073021803,0.157438,63517.0,63516.0,0.4673]
["bitfinex","BTCUSD",1721073022020,0.157448,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073022317,0.60306725,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073022747,0.91767397,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073022970,1.1059905,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073023702,1.76607274,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073024209,1.60933296,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073024451,2.16384607,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073024688,2.19564693,63513.0,63512.0,0.010174]
["bitfinex","BTCUSD",1721073024988,2.50054293,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073025188,2.45589134,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721073025407,2.17837836,63513.0,63512.0,0.010174]
["bitfinex","BTCUSD",1721073025623,1.102202,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073025842,1.20669035,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073026125,1.20574369,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073026388,1.22874369,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073026619,0.72202902,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073026863,1.20574539,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073027089,1.22875436,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073027333,1.54366936,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073027564,1.37487247,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073027805,0.71015462,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073028279,1.02506962,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073028719,1.01806962,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073029378,0.70315462,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073029596,0.70915462,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073029837,1.02406962,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073030287,1.03206006,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073030505,1.02406006,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073030738,1.01806006,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073030953,1.02206006,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073031216,1.01806006,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073031421,1.02456472,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073031643,1.03256472,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073031865,1.02456472,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073032309,1.03356472,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073032791,1.83374354,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073032965,1.19374354,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073033173,1.19874354,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073033400,1.19874496,63509.0,63508.0,0.008948]
["bitfinex","BTCUSD",1721073033611,1.70197048,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073033813,1.8317451,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073034028,1.8347451,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073035317,2.1496601,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073035535,2.19156678,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073035991,2.17469054,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073036196,2.19359722,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073036402,2.19361105,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073037509,2.36256745,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073039278,1.58678448,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073039521,1.45600092,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073039744,1.58677607,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073040829,2.2553183,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073041041,2.92467513,63509.0,63508.0,0.007948]
["bitfinex","BTCUSD",1721073041252,2.92467513,63509.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073041253,1.102342,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073041496,2.4930794,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073041706,2.25632235,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073041924,1.40509512,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073042167,2.15411802,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073042381,2.15439334,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073042594,1.96539784,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073042820,2.15518717,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073043051,2.15515187,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073043265,2.65850687,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073043482,2.17815187,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073043692,2.17715187,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073043926,1.28119687,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073044131,1.28085995,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073044336,1.92086081,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073044540,1.92058549,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073044744,0.96663049,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073044975,0.79681225,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073045231,0.77792047,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073045443,0.96456577,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073045688,0.33145497,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073045904,0.46224172,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073046111,0.77719672,63501.0,63500.0,0.0071]
["bitfinex","BTCUSD",1721073046324,0.77619672,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073046539,0.96445611,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073046752,0.96345611,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721073047170,0.96345611,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073047403,1.52364472,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073048506,0.89373472,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073048727,0.88964358,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073048938,1.20922754,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073049362,1.70922754,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073049571,1.20922754,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073049775,0.73679554,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073049985,0.89427254,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073050654,1.20922754,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073051965,0.88964358,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073052180,1.20817481,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073052393,1.20818632,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073052846,1.20789704,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073053855,0.89294204,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073054307,1.20789704,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073054515,0.89294204,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721073054761,0.89294204,63501.0,63500.0,0.1211]
["bitfinex","BTCUSD",1721073054762,0.73546504,63501.0,63500.0,0.1211]
["bitfinex","BTCUSD",1721073054979,0.73546504,63501.0,63500.0,0.75069238]
["bitfinex","BTCUSD",1721073055178,0.73546504,63501.0,63500.0,0.31573238]
["bitfinex","BTCUSD",1721073055179,0.72677157,63501.0,63500.0,0.31573238]
["bitfinex","BTCUSD",1721073055446,0.72677157,63501.0,63500.0,0.1772]
["bitfinex","BTCUSD",1721073055649,0.72677157,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073056391,0.72677157,63501.0,63500.0,0.2211]
["bitfinex","BTCUSD",1721073056592,0.72677157,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073057014,0.72642795,63501.0,63500.0,0.37858]
["bitfinex","BTCUSD",1721073057444,0.72642795,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073058311,0.40841243,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073058563,0.48117941,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073058777,0.72641302,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073060938,0.40841243,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073061161,0.63864631,63501.0,63500.0,0.1011]
["bitfinex","BTCUSD",1721073061397,0.72640292,63501.0,63500.0,0.69354]
["bitfinex","BTCUSD",1721073061610,0.48116931,63501.0,63500.0,1.009424]
["bitfinex","BTCUSD",1721073061823,0.29479782,63501.0,63500.0,1.009424]
["bitfinex","BTCUSD",1721073062035,0.31369277,63501.0,63500.0,1.009424]
["bitfinex","BTCUSD",1721073062490,0.31369277,63501.0,63500.0,1.886044]
["bitfinex","BTCUSD",1721073062491,0.29479782,63501.0,63500.0,1.886044]
["bitfinex","BTCUSD",1721073062711,0.131619,63501.0,63500.0,1.886044]
["bitfinex","BTCUSD",1721073062921,0.01889495,63516.0,63515.0,0.277443]
["bitfinex","BTCUSD",1721073063149,0.4863143,63522.0,63517.0,0.277438]
["bitfinex","BTCUSD",1721073063368,0.01889495,63524.0,63517.0,0.277438]
["bitfinex","BTCUSD",1721073063369,0.01889495,63524.0,63518.0,0.12]
["bitfinex","BTCUSD",1721073063583,0.157415,63526.0,63519.0,0.12]
["bitfinex","BTCUSD",1721073063584,0.01889495,63525.0,63519.0,0.12]
["bitfinex","BTCUSD",1721073063831,0.01889495,63525.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721073063832,0.001,63525.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721073064068,0.157415,63526.0,63519.0,0.06]
["bitfinex","BTCUSD",1721073064069,0.1763112,63526.0,63519.0,0.06]
["bitfinex","BTCUSD",1721073064331,0.1763112,63526.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721073064332,0.17630704,63526.0,63518.0,0.06]
["bitfinex","BTCUSD",1721073064554,0.157415,63526.0,63518.0,0.06]
["bitfinex","BTCUSD",1721073064768,0.001,63524.0,63518.0,0.068]
["bitfinex","BTCUSD",1721073065216,0.157415,63526.0,63518.0,0.059]
["bitfinex","BTCUSD",1721073065471,0.157415,63526.0,63519.0,0.059]
["bitfinex","BTCUSD",1721073065690,0.002,63525.0,63518.0,0.059]
["bitfinex","BTCUSD",1721073065924,0.159415,63526.0,63517.0,0.216437]
["bitfinex","BTCUSD",1721073066163,0.159415,63526.0,63518.0,0.059]
["bitfinex","BTCUSD",1721073066423,0.159415,63526.0,63520.0,0.059]
["bitfinex","BTCUSD",1721073066424,0.157415,63526.0,63520.0,0.059]
["bitfinex","BTCUSD",1721073066645,0.157415,63526.0,63521.0,0.059]
["bitfinex","BTCUSD",1721073066888,0.157415,63526.0,63512.0,0.1967]
["bitfinex","BTCUSD",1721073066889,0.01889204,63530.0,63525.0,0.059]
["bitfinex","BTCUSD",1721073067131,0.04700279,63534.0,63529.0,0.059]
["bitfinex","BTCUSD",1721073067361,0.157391,63536.0,63529.0,0.059]
["bitfinex","BTCUSD",1721073067585,0.08119358,63539.0,63522.0,0.058]
["bitfinex","BTCUSD",1721073067586,0.003,63532.0,63522.0,0.058]
["bitfinex","BTCUSD",1721073067793,0.10730279,63539.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721073067794,0.157413,63527.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721073068010,0.003,63528.0,63518.0,0.157434]
["bitfinex","BTCUSD",1721073068011,0.157411,63528.0,63518.0,0.215434]
["bitfinex","BTCUSD",1721073068240,0.002,63526.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721073068464,0.002,63526.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073068465,0.160419,63525.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073068689,0.16042,63525.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073068913,0.160433,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073069166,0.89716779,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073069415,1.65733159,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073069631,2.75122109,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073069862,2.96662109,63519.0,63518.0,0.007]
["bitfinex","BTCUSD",1721073070119,2.96662109,63519.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073070120,0.157475,63502.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073070404,0.08541072,63501.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073070627,0.87279772,63501.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073070848,1.56074234,63501.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073071074,1.2770821,63501.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073071781,3.10267678,63501.0,63500.0,0.101024]
["bitfinex","BTCUSD",1721073072013,3.10267678,63501.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073072014,0.79021072,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073072232,0.96476196,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073072447,1.03519587,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073072658,0.80909215,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073072882,1.10312806,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073073102,0.36015403,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073073322,0.29432434,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073073550,0.45424578,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073074004,0.29432434,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073074219,0.29674578,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073074673,0.29432434,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073074896,0.45424578,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073075116,0.76924578,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073075333,1.13118336,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073075550,1.32909414,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073075769,1.68250002,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073075988,1.50395739,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073076233,1.85956958,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073076466,1.43697471,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073076694,1.08425392,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073076900,0.45425392,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073077113,0.76925392,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073077564,1.13116857,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073077779,1.43597651,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073078000,1.25858028,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073078218,1.1311516,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073078505,0.76925392,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073079242,1.08424536,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073079491,1.14424536,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073079764,1.1911396,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073079974,1.23966673,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073080216,1.15044536,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073080426,1.22077922,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073080646,1.86077922,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073081148,2.17577922,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073081416,1.79044536,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073081891,1.85044536,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073082127,3.12790276,63492.0,63491.0,0.009174]
["bitfinex","BTCUSD",1721073082417,3.12790276,63492.0,63491.0,2.371e-05]
["bitfinex","BTCUSD",1721073082418,3.58866091,63492.0,63491.0,2.371e-05]
["bitfinex","BTCUSD",1721073082647,3.58866091,63492.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073082648,1.52502644,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073082880,3.04539696,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073083106,3.48278664,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073083562,3.69490455,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073083829,3.57257687,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073084055,3.41044471,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073084288,3.57257687,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073084548,3.63157687,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073084987,3.62257687,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073085236,3.79869478,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073085489,3.7909927,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073085706,3.62887479,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073085933,3.21413407,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073086214,3.02842975,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073086433,2.8030198,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073086661,2.8530198,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073087584,2.78286754,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073087812,2.73286754,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073088069,2.62500027,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073088544,2.62500628,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073088794,2.52528909,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073089019,3.11977644,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073089247,2.94002761,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073089476,2.99002761,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073089958,3.1664475,63486.0,63485.0,0.009185]
["bitfinex","BTCUSD",1721073090200,3.1664475,63486.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073090201,1.47359744,63476.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073090421,2.79189257,63476.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073090653,3.11322847,63476.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073090877,3.16291387,63476.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073091103,3.52799287,63476.0,63475.0,0.009185]
["bitfinex","BTCUSD",1721073091314,3.52799287,63476.0,63450.0,0.0664]
["bitfinex","BTCUSD",1721073091315,0.00242144,63451.0,63450.0,0.00028928]
["bitfinex","BTCUSD",1721073091595,0.00242144,63451.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073091596,0.47521044,63453.0,63452.0,0.4863143]
["bitfinex","BTCUSD",1721073091839,0.47521044,63453.0,63452.0,0.00028928]
["bitfinex","BTCUSD",1721073091840,0.60610203,63453.0,63452.0,0.00028928]
["bitfinex","BTCUSD",1721073092085,0.47521044,63453.0,63452.0,0.00028928]
["bitfinex","BTCUSD",1721073092592,0.79045344,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073092837,1.56133987,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073093057,0.92105015,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073093302,1.08467972,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073093524,1.97209958,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073094040,1.33209958,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073094486,2.06659616,63449.0,63448.0,0.009174]
["bitfinex","BTCUSD",1721073094721,2.06659616,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073094722,2.33906867,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073095166,2.80851993,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073095393,3.07919681,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073095625,3.39440981,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073095852,3.34440981,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073096113,3.34469909,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073096378,3.34469909,63449.0,63448.0,0.79052975]
["bitfinex","BTCUSD",1721073096379,0.13091376,63449.0,63448.0,0.79052975]
["bitfinex","BTCUSD",1721073096599,0.12410602,63470.0,63462.0,0.00028928]
["bitfinex","BTCUSD",1721073096600,0.02126924,63467.0,63462.0,0.00028928]
["bitfinex","BTCUSD",1721073096860,0.02126924,63467.0,63454.0,0.315188]
["bitfinex","BTCUSD",1721073096861,0.02126924,63467.0,63464.0,0.00028928]
["bitfinex","BTCUSD",1721073096862,0.157569,63465.0,63464.0,0.00028928]
["bitfinex","BTCUSD",1721073097080,0.76716088,63465.0,63464.0,0.00028928]
["bitfinex","BTCUSD",1721073097317,0.157569,63464.0,63456.0,0.157589]
["bitfinex","BTCUSD",1721073097537,0.157581,63460.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073097766,0.4520447,63459.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098013,0.00242144,63463.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098014,0.157572,63463.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098264,0.315124,63467.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098265,0.29445512,63462.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098519,0.29445512,63461.0,63457.0,0.315172]
["bitfinex","BTCUSD",1721073098749,0.00242144,63470.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073098750,0.13086895,63460.0,63454.0,0.315188]
["bitfinex","BTCUSD",1721073098983,0.00242144,63467.0,63454.0,0.315188]
["bitfinex","BTCUSD",1721073099219,0.472704,63465.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721073099450,0.29444181,63464.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721073099679,0.29444181,63463.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721073099910,0.29444181,63463.0,63453.0,0.4673]
["bitfinex","BTCUSD",1721073099911,0.29444181,63462.0,63453.0,0.4733]
["bitfinex","BTCUSD",1721073100131,0.45444125,63461.0,63453.0,0.630895]
["bitfinex","BTCUSD",1721073100366,0.29444181,63460.0,63454.0,0.157593]
["bitfinex","BTCUSD",1721073100605,0.29444181,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1721073100862,0.29444181,63459.0,63453.0,0.782493]
["bitfinex","BTCUSD",1721073100863,0.29444181,63458.0,63456.0,0.004]
["bitfinex","BTCUSD",1721073101117,1.28986482,63457.0,63456.0,0.004]
["bitfinex","BTCUSD",1721073101348,1.28986482,63457.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073101349,0.47524044,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073101570,2.66151251,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073103233,2.02151251,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073103770,2.02279834,63449.0,63448.0,0.00219547]
["bitfinex","BTCUSD",1721073103998,2.03079834,63449.0,63448.0,0.00319547]
["bitfinex","BTCUSD",1721073104249,2.67079834,63449.0,63448.0,0.00319547]
["bitfinex","BTCUSD",1721073104999,2.67079834,63449.0,63448.0,0.00076734]
["bitfinex","BTCUSD",1721073105000,3.30681134,63449.0,63448.0,0.00076734]
["bitfinex","BTCUSD",1721073105451,3.28381134,63449.0,63448.0,0.00076734]
["bitfinex","BTCUSD",1721073106146,3.28381134,63449.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073106147,1.33111944,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073106373,2.76285134,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073106588,2.6319332,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073106853,2.76269596,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073108040,3.07792396,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073109194,3.12792396,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073109681,2.82373563,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073109895,3.12690212,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073110116,3.07690212,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073111314,2.76167412,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073112717,2.63074288,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073112940,2.76178402,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073113175,2.76178425,63446.0,63445.0,0.19136084]
["bitfinex","BTCUSD",1721073114855,3.57638016,63446.0,63445.0,0.01281574]
["bitfinex","BTCUSD",1721073115068,1.16569492,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073115318,3.22879788,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073115544,3.80934388,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073115795,3.76372038,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073116014,3.94467819,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073116235,3.89467819,63437.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073116460,2.01076192,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073116725,3.04251813,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073116948,3.14251813,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073117176,3.0114284,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073117406,3.14239376,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073118087,0.69476276,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073118292,1.16773976,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073118809,0.4688412,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073119030,0.29449914,63428.0,63427.0,0.166846]
["bitfinex","BTCUSD",1721073119282,0.29449914,63428.0,63427.0,0.482169]
["bitfinex","BTCUSD",1721073119283,0.30449914,63428.0,63427.0,0.482169]
["bitfinex","BTCUSD",1721073119500,0.30449914,63428.0,63427.0,0.166846]
["bitfinex","BTCUSD",1721073119720,0.29449914,63428.0,63427.0,0.166846]
["bitfinex","BTCUSD",1721073120165,0.29549914,63428.0,63427.0,0.011185]
["bitfinex","BTCUSD",1721073120395,0.29549914,63428.0,63427.0,0.168846]
["bitfinex","BTCUSD",1721073120645,0.29449914,63428.0,63427.0,0.166846]
["bitfinex","BTCUSD",1721073120860,0.29449914,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073121077,0.29549914,63428.0,63427.0,0.168846]
["bitfinex","BTCUSD",1721073121300,0.16457955,63428.0,63427.0,0.168846]
["bitfinex","BTCUSD",1721073121525,0.29549472,63428.0,63427.0,0.011185]
["bitfinex","BTCUSD",1721073121969,0.29760764,63428.0,63427.0,0.011185]
["bitfinex","BTCUSD",1721073122860,0.29549472,63428.0,63427.0,0.011185]
["bitfinex","BTCUSD",1721073123089,0.29420454,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073123319,0.29520454,63428.0,63427.0,0.485169]
["bitfinex","BTCUSD",1721073123768,0.29520454,63428.0,63427.0,0.169846]
["bitfinex","BTCUSD",1721073123987,0.29420454,63428.0,63427.0,0.482169]
["bitfinex","BTCUSD",1721073124204,0.29420454,63428.0,63427.0,0.484169]
["bitfinex","BTCUSD",1721073124205,0.29520454,63428.0,63427.0,0.484169]
["bitfinex","BTCUSD",1721073124444,0.29520336,63428.0,63427.0,0.484169]
["bitfinex","BTCUSD",1721073124890,0.29519659,63428.0,63427.0,0.54305608]
["bitfinex","BTCUSD",1721073125117,0.16428937,63428.0,63427.0,1.31550208]
["bitfinex","BTCUSD",1721073125365,0.16428937,63428.0,63427.0,1.36550208]
["bitfinex","BTCUSD",1721073125366,0.001,63428.0,63427.0,1.36550208]
["bitfinex","BTCUSD",1721073125615,0.018845,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721073125616,0.00211292,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721073125879,0.4863143,63447.0,63429.0,0.315312]
["bitfinex","BTCUSD",1721073125880,0.00211292,63435.0,63429.0,0.315312]
["bitfinex","BTCUSD",1721073126095,0.00211292,63435.0,63427.0,0.541085]
["bitfinex","BTCUSD",1721073126096,0.06,63446.0,63427.0,0.012185]
["bitfinex","BTCUSD",1721073126097,0.15976892,63429.0,63427.0,0.012185]
["bitfinex","BTCUSD",1721073126322,0.2885466,63429.0,63427.0,0.012185]
["bitfinex","BTCUSD",1721073126529,0.1308906,63429.0,63428.0,0.237159]
["bitfinex","BTCUSD",1721073126999,0.00211292,63437.0,63429.0,0.157654]
["bitfinex","BTCUSD",1721073127000,0.00211292,63436.0,63429.0,0.157654]
["bitfinex","BTCUSD",1721073127220,0.00211292,63436.0,63428.0,0.394818]
["bitfinex","BTCUSD",1721073127221,0.13090591,63435.0,63432.0,0.05888708]
["bitfinex","BTCUSD",1721073127455,0.02095693,63443.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073127668,0.4863143,63449.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073127669,0.00211292,63437.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073127895,0.13300843,63436.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073128136,0.13089551,63435.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073128356,0.13070582,63434.0,63433.0,0.0665]
["bitfinex","BTCUSD",1721073128591,0.13070582,63434.0,63428.0,0.1407]
["bitfinex","BTCUSD",1721073128808,0.315268,63438.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721073128809,0.17647801,63438.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721073129024,0.315239,63444.0,63428.0,0.36024608]
["bitfinex","BTCUSD",1721073129025,0.001,63429.0,63428.0,0.36024608]
["bitfinex","BTCUSD",1721073129242,0.001,63429.0,63428.0,0.616677]
["bitfinex","BTCUSD",1721073129697,0.00211292,63436.0,63430.0,0.315306]
["bitfinex","BTCUSD",1721073129929,0.001,63434.0,63430.0,0.157651]
["bitfinex","BTCUSD",1721073130149,0.001,63434.0,63428.0,0.459018]
["bitfinex","BTCUSD",1721073130150,0.00211292,63432.0,63428.0,0.1437]
["bitfinex","BTCUSD",1721073130387,0.00211292,63432.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073130388,0.157659,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073130588,0.86030745,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073130805,1.55094345,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073131044,2.05094345,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073131256,1.63084345,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073131471,2.21084345,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073132775,2.21184345,63428.0,63427.0,0.012185]
["bitfinex","BTCUSD",1721073132991,1.6315534,63428.0,63427.0,0.012185]
["bitfinex","BTCUSD",1721073133311,2.2705534,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073133469,1.63068085,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073133697,1.63168085,63428.0,63427.0,0.013185]
["bitfinex","BTCUSD",1721073133940,1.57168085,63428.0,63427.0,0.013185]
["bitfinex","BTCUSD",1721073134173,0.38634498,63428.0,63427.0,0.013185]
["bitfinex","BTCUSD",1721073134399,0.1775038,63428.0,63427.0,0.013185]
["bitfinex","BTCUSD",1721073134627,0.158659,63428.0,63427.0,0.013185]
["bitfinex","BTCUSD",1721073134886,0.001,63428.0,63427.0,0.153885]
["bitfinex","BTCUSD",1721073136013,0.001,63428.0,63427.0,0.21277208]
["bitfinex","BTCUSD",1721073136236,0.001,63428.0,63427.0,0.153885]
["bitfinex","BTCUSD",1721073136905,0.157655,63430.0,63427.0,0.149885]
["bitfinex","BTCUSD",1721073137170,0.157655,63430.0,63427.0,0.23093738]
["bitfinex","BTCUSD",1721073137399,0.315296,63433.0,63427.0,0.23093738]
["bitfinex","BTCUSD",1721073137400,0.001,63428.0,63427.0,0.23393738]
["bitfinex","BTCUSD",1721073137832,0.001,63428.0,63427.0,0.152885]
["bitfinex","BTCUSD",1721073138482,0.13191826,63428.0,63427.0,0.152885]
["bitfinex","BTCUSD",1721073138716,0.13091826,63428.0,63427.0,0.149885]
["bitfinex","BTCUSD",1721073138932,0.13091826,63430.0,63427.0,0.149885]
["bitfinex","BTCUSD",1721073139152,0.13091826,63429.0,63427.0,0.163885]
["bitfinex","BTCUSD",1721073139606,0.33413431,63436.0,63427.0,0.163885]
["bitfinex","BTCUSD",1721073139607,0.29068978,63428.0,63427.0,0.149885]
["bitfinex","BTCUSD",1721073139832,0.13091786,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073140057,0.13091786,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073140275,0.60600778,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073140500,0.60600778,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073141199,1.87664378,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073141439,1.93664378,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073141682,1.23664378,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073142396,1.23664378,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073142629,1.16572592,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073142853,1.29665497,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073143077,1.46003679,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073143302,1.46103679,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073143768,1.47888634,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073144236,1.40103679,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073145189,1.08571879,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073145438,0.77040079,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073145677,1.08571879,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073145907,1.08571717,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073146159,1.72571717,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073146410,1.85149558,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073146636,2.34497503,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073146861,2.28497503,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073147080,2.34497503,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073147365,1.70497503,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073147594,1.70481693,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073148050,2.34481693,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073148499,2.28481693,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073148739,1.64481693,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073148982,1.5135954,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073149210,1.49028255,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073149458,2.19028313,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073150124,2.13028313,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073150344,2.19028313,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073150562,2.35325786,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073150779,2.50712368,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073151435,2.35325786,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073151889,2.59159013,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073152118,2.59002994,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073152434,2.73119158,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073152492,3.06677566,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073152896,2.75145766,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073153098,3.06677566,63428.0,63427.0,0.020185]
["bitfinex","BTCUSD",1721073153258,3.06677566,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073153259,2.99550958,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073153666,2.99750958,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073154959,2.55591037,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073155182,2.99355894,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073155639,2.67824094,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073156356,2.99355894,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073157149,1.76975631,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073157356,1.48515469,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073157639,1.48515469,63428.0,63427.0,0.086285]
["bitfinex","BTCUSD",1721073157640,0.2966218,63428.0,63427.0,0.086285]
["bitfinex","BTCUSD",1721073157764,0.2966218,63428.0,63427.0,0.16733738]
["bitfinex","BTCUSD",1721073158175,0.45425535,63428.0,63427.0,0.086285]
["bitfinex","BTCUSD",1721073158411,0.45425535,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073158412,1.08700427,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073158621,1.08500474,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073159039,0.76757382,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073159263,0.29459682,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073159484,0.45225582,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073159710,0.76968674,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073159948,1.08500474,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073160140,0.76757382,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073160599,0.76968674,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073161245,0.76968672,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073161680,0.4522558,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073161903,0.76968672,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073162607,0.77068672,63428.0,63427.0,0.022185]
["bitfinex","BTCUSD",1721073163074,0.45196574,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073163315,0.29530674,63428.0,63427.0,0.08107208]
["bitfinex","BTCUSD",1721073163526,0.13192513,63428.0,63427.0,0.55405608]
["bitfinex","BTCUSD",1721073163950,0.13092513,63428.0,63427.0,0.54105608]
["bitfinex","BTCUSD",1721073164153,0.13091059,63435.0,63429.0,0.21654208]
["bitfinex","BTCUSD",1721073164368,0.1309106,63434.0,63429.0,0.21654208]
["bitfinex","BTCUSD",1721073164580,0.1309106,63433.0,63429.0,0.21654208]
["bitfinex","BTCUSD",1721073164787,0.1309106,63432.0,63429.0,0.21654208]
["bitfinex","BTCUSD",1721073164997,0.1309106,63431.0,63427.0,0.166845]
["bitfinex","BTCUSD",1721073165195,0.1309106,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1721073165424,0.15975192,63436.0,63428.0,0.21654508]
["bitfinex","BTCUSD",1721073165671,0.13090417,63435.0,63429.0,0.05788708]
["bitfinex","BTCUSD",1721073165875,0.13090417,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721073166085,0.13090417,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721073166293,0.13090417,63432.0,63431.0,0.36013808]
["bitfinex","BTCUSD",1721073166522,0.02194357,63443.0,63432.0,0.05688708]
["bitfinex","BTCUSD",1721073166523,0.04691884,63443.0,63432.0,0.05688708]
["bitfinex","BTCUSD",1721073166750,0.04691884,63443.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721073166751,0.16173992,63441.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721073166967,0.13090252,63440.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721073167185,0.13090252,63439.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721073167403,0.16173992,63441.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721073167404,0.13090252,63438.0,63434.0,0.156643]
["bitfinex","BTCUSD",1721073167647,0.13090178,63437.0,63434.0,0.156643]
["bitfinex","BTCUSD",1721073167873,0.16173992,63441.0,63434.0,0.156643]
["bitfinex","BTCUSD",1721073168102,0.16173992,63441.0,63431.0,0.4729]
["bitfinex","BTCUSD",1721073168103,0.00411292,63439.0,63431.0,0.1576]
["bitfinex","BTCUSD",1721073168308,0.157637,63437.0,63431.0,0.1576]
["bitfinex","BTCUSD",1721073168503,0.13090362,63436.0,63431.0,0.1576]
["bitfinex","BTCUSD",1721073168726,0.16174592,63439.0,63431.0,0.1576]
["bitfinex","BTCUSD",1721073168727,0.13090362,63435.0,63432.0,0.21453508]
["bitfinex","BTCUSD",1721073168947,0.13090362,63434.0,63432.0,0.21453508]
["bitfinex","BTCUSD",1721073169164,0.16174592,63439.0,63432.0,0.21453508]
["bitfinex","BTCUSD",1721073169165,0.13090362,63433.0,63432.0,0.05688708]
["bitfinex","BTCUSD",1721073169374,0.00411292,63432.0,63425.0,0.0659]
["bitfinex","BTCUSD",1721073169586,0.13090362,63431.0,63426.0,0.37221108]
["bitfinex","BTCUSD",1721073169802,0.16176092,63433.0,63425.0,0.28045208]
["bitfinex","BTCUSD",1721073170022,0.13502113,63432.0,63424.0,0.29395408]
["bitfinex","BTCUSD",1721073170271,0.13502614,63431.0,63424.0,0.13628708]
["bitfinex","BTCUSD",1721073170478,0.315289,63434.0,63424.0,0.29395508]
["bitfinex","BTCUSD",1721073170479,0.00411292,63429.0,63424.0,0.29395508]
["bitfinex","BTCUSD",1721073170674,0.00411292,63429.0,63424.0,0.0794]
["bitfinex","BTCUSD",1721073170876,0.60389535,63428.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073171310,0.28857735,63428.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073171806,0.28857735,63428.0,63422.0,0.05688708]
["bitfinex","BTCUSD",1721073172012,0.28857735,63428.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073172233,0.29269027,63428.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073172662,0.13091835,63428.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721073172895,0.13091835,63429.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073173127,0.13062907,63428.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073173341,0.00511292,63431.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073173342,0.001,63431.0,63427.0,0.023185]
["bitfinex","BTCUSD",1721073173557,0.04689943,63436.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721073173774,0.04691029,63439.0,63434.0,0.05688708]
["bitfinex","BTCUSD",1721073173988,0.04691029,63439.0,63432.0,0.315297]
["bitfinex","BTCUSD",1721073173989,0.04691029,63441.0,63435.0,0.15764]
["bitfinex","BTCUSD",1721073174205,0.157626,63441.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721073174427,0.16173892,63441.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721073174643,0.16173892,63441.0,63434.0,0.156644]
["bitfinex","BTCUSD",1721073174884,0.15763,63440.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073175356,0.16173892,63441.0,63434.0,0.157642]
["bitfinex","BTCUSD",1721073175571,0.157629,63440.0,63434.0,0.157642]
["bitfinex","BTCUSD",1721073175780,0.00411292,63439.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073176639,0.16174592,63439.0,63434.0,0.009]
["bitfinex","BTCUSD",1721073176922,0.15763,63440.0,63434.0,0.009]
["bitfinex","BTCUSD",1721073177134,0.00411292,63439.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073177329,0.00411292,63441.0,63432.0,0.05688708]
["bitfinex","BTCUSD",1721073177538,0.001,63439.0,63434.0,0.05688708]
["bitfinex","BTCUSD",1721073177784,0.001,63439.0,63435.0,0.05688708]
["bitfinex","BTCUSD",1721073178262,0.157626,63442.0,63435.0,0.05688708]
["bitfinex","BTCUSD",1721073179164,0.315236,63445.0,63435.0,0.05688708]
["bitfinex","BTCUSD",1721073179165,0.157617,63445.0,63439.0,0.05688708]
["bitfinex","BTCUSD",1721073179387,0.157617,63445.0,63436.0,0.0609]
["bitfinex","BTCUSD",1721073179388,0.39737392,63448.0,63445.0,0.157615]
["bitfinex","BTCUSD",1721073179389,0.00084,63448.0,63445.0,0.157615]
["bitfinex","BTCUSD",1721073179630,0.00084,63448.0,63444.0,0.37212508]
["bitfinex","BTCUSD",1721073179838,0.00084,63448.0,63446.0,0.21349908]
["bitfinex","BTCUSD",1721073180301,0.00084,63448.0,63442.0,0.315247]
["bitfinex","BTCUSD",1721073180533,0.00084,63448.0,63440.0,0.37114408]
["bitfinex","BTCUSD",1721073180753,0.00084,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073180977,0.00511292,63447.0,63445.0,0.01]
["bitfinex","BTCUSD",1721073181187,0.47795492,63446.0,63445.0,0.01]
["bitfinex","BTCUSD",1721073181411,0.47795492,63446.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073181618,0.00511292,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073181861,0.00084,63448.0,63441.0,0.157625]
["bitfinex","BTCUSD",1721073182074,0.00084,63448.0,63442.0,0.05588708]
["bitfinex","BTCUSD",1721073182308,0.00084,63448.0,63440.0,0.05588708]
["bitfinex","BTCUSD",1721073182771,0.00084,63448.0,63447.0,0.315223]
["bitfinex","BTCUSD",1721073183039,0.00084,63448.0,63447.0,1.63146708]
["bitfinex","BTCUSD",1721073183260,0.00084,63448.0,63447.0,1.58146708]
["bitfinex","BTCUSD",1721073183496,0.00084,63448.0,63447.0,1.52558]
["bitfinex","BTCUSD",1721073183705,0.00084,63448.0,63447.0,1.63146708]
["bitfinex","BTCUSD",1721073183915,0.00084,63448.0,63447.0,1.53958]
["bitfinex","BTCUSD",1721073184128,0.00306353,63467.0,63447.0,1.53958]
["bitfinex","BTCUSD",1721073184358,0.13084795,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1721073184604,0.16266492,63471.0,63463.0,0.21345708]
["bitfinex","BTCUSD",1721073184822,0.4863143,63472.0,63458.0,0.315167]
["bitfinex","BTCUSD",1721073184823,0.16267192,63469.0,63458.0,0.315167]
["bitfinex","BTCUSD",1721073185034,0.00511292,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721073185252,0.00511292,63467.0,63460.0,0.315157]
["bitfinex","BTCUSD",1721073185529,0.00511292,63465.0,63460.0,0.315157]
["bitfinex","BTCUSD",1721073185730,0.00511292,63467.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721073185947,0.00511292,63467.0,63458.0,0.315167]
["bitfinex","BTCUSD",1721073185948,0.00511292,63468.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721073186580,0.00511292,63468.0,63465.0,0.005]
["bitfinex","BTCUSD",1721073186811,0.157555,63470.0,63465.0,0.005]
["bitfinex","BTCUSD",1721073187019,0.00511292,63471.0,63465.0,0.005]
["bitfinex","BTCUSD",1721073187240,0.00511292,63471.0,63464.0,0.157569]
["bitfinex","BTCUSD",1721073187241,0.13083704,63470.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721073187449,0.157543,63475.0,63466.0,0.472688]
["bitfinex","BTCUSD",1721073187652,0.13083163,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073187872,0.00511292,63473.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188112,0.157545,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188113,0.16265792,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188343,0.157545,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188560,0.00511292,63473.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188779,0.157545,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073188780,0.16265792,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073189002,0.00511292,63473.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721073189237,0.00511292,63473.0,63467.0,0.15756]
["bitfinex","BTCUSD",1721073189452,0.157542,63475.0,63466.0,0.472689]
["bitfinex","BTCUSD",1721073189453,0.00511292,63474.0,63466.0,0.472689]
["bitfinex","BTCUSD",1721073189698,0.00511292,63465.0,63457.0,0.315172]
["bitfinex","BTCUSD",1721073189919,0.00511292,63465.0,63450.0,0.05]
["bitfinex","BTCUSD",1721073189920,0.00511292,63457.0,63448.0,0.0825]
["bitfinex","BTCUSD",1721073190146,0.00511292,63457.0,63440.0,0.05]
["bitfinex","BTCUSD",1721073190147,0.14781292,63454.0,63443.0,0.4673]
["bitfinex","BTCUSD",1721073190402,0.00511292,63443.0,63436.0,0.4673]
["bitfinex","BTCUSD",1721073190683,0.00511292,63439.0,63436.0,0.4673]
["bitfinex","BTCUSD",1721073190884,0.00511292,63439.0,63434.0,0.158556]
["bitfinex","BTCUSD",1721073190885,0.00511292,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721073191102,0.157625,63442.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721073191103,0.00306353,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721073191338,0.00306353,63438.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073191339,0.00306353,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1721073191566,0.00306353,63442.0,63436.0,0.157637]
["bitfinex","BTCUSD",1721073192007,0.00306353,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721073192483,0.00511292,63445.0,63436.0,0.014]
["bitfinex","BTCUSD",1721073192714,0.315209,63450.0,63436.0,0.014]
["bitfinex","BTCUSD",1721073192715,0.001,63442.0,63436.0,0.014]
["bitfinex","BTCUSD",1721073192935,0.00482276,63443.0,63436.0,0.171638]
["bitfinex","BTCUSD",1721073193213,0.00482276,63439.0,63436.0,0.014]
["bitfinex","BTCUSD",1721073193419,0.00482276,63439.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073193627,0.00482276,63437.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073193844,0.00482276,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1721073194294,0.00306353,63440.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073194295,0.16246376,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073194539,0.60865666,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073194767,0.89860111,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073194981,1.15390211,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073195208,1.15390211,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073195641,0.36569511,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073195854,0.1972279,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073196093,0.13575066,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073196314,0.00306353,63442.0,63434.0,0.158557]
["bitfinex","BTCUSD",1721073196563,0.00306353,63442.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721073196564,0.13090275,63441.0,63435.0,0.315281]
["bitfinex","BTCUSD",1721073196790,0.00482276,63443.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073196791,0.00482276,63443.0,63439.0,0.15763]
["bitfinex","BTCUSD",1721073197511,0.00482276,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721073197726,0.13088141,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721073197934,0.00482276,63451.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721073198150,0.00482276,63451.0,63438.0,0.05617724]
["bitfinex","BTCUSD",1721073198151,0.00306353,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1721073198413,0.0644,63462.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073198414,0.00482276,63456.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073198641,0.157585,63458.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073198642,0.13086921,63455.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073198873,0.00482276,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721073199103,0.00482276,63451.0,63444.0,0.0601]
["bitfinex","BTCUSD",1721073199104,0.00482276,63451.0,63444.0,0.315237]
["bitfinex","BTCUSD",1721073199556,0.00482276,63451.0,63445.0,0.157615]
["bitfinex","BTCUSD",1721073200241,0.00482276,63451.0,63435.0,0.0759]
["bitfinex","BTCUSD",1721073200242,0.00482276,63441.0,63435.0,0.0759]
["bitfinex","BTCUSD",1721073200480,0.00482276,63441.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073200692,0.00482276,63441.0,63436.0,0.157638]
["bitfinex","BTCUSD",1721073201168,0.00482276,63441.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073201378,0.13571808,63441.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721073201595,0.13571861,63441.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721073201813,0.13089585,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721073202032,0.13089585,63444.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721073202277,0.13089585,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1721073202505,0.53770176,63441.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073202730,0.00482276,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073202951,0.00453268,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073203701,0.31526,63440.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073203926,0.00453268,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073204148,0.00453268,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073204589,0.13543858,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073204814,0.13543858,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073205035,0.13543858,63435.0,63434.0,0.012913]
["bitfinex","BTCUSD",1721073205704,0.00453268,63435.0,63434.0,0.012913]
["bitfinex","BTCUSD",1721073206146,0.47745668,63435.0,63434.0,0.012913]
["bitfinex","BTCUSD",1721073206374,1.60317506,63435.0,63434.0,0.012913]
["bitfinex","BTCUSD",1721073206593,1.60317506,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073206819,1.60317506,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073206820,1.60319242,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073207281,1.22791262,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073207740,1.22791262,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073208193,1.22791262,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073208676,0.13545813,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073208896,0.00453268,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073209337,0.315263,63440.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073209338,0.00453268,63439.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073209570,0.13090639,63438.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073209848,0.00453268,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073210288,0.00453268,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073210519,0.00453268,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073210520,0.47745668,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073210739,0.60836739,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073211178,0.92365039,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073211429,0.9246515,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073211652,0.79373968,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073212765,0.16317368,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073212995,0.16317368,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073212996,0.47716667,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073213223,0.47816667,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073213952,0.47716667,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073214192,0.16288367,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073214636,0.16188367,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073215314,0.79244967,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073215540,0.92336037,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073215984,0.92336495,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073216268,0.92336495,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073216269,1.40329492,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073216746,1.40229492,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073216997,1.52799492,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073217236,1.52799492,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073217237,1.61149492,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073217472,1.55149492,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073217699,1.55049492,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073218126,1.55149492,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073218807,1.23621192,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073219043,1.55150137,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073219515,1.55049917,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073219729,1.15371617,63435.0,63434.0,0.010913]
["bitfinex","BTCUSD",1721073220377,1.15371617,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073220378,0.83743317,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073220591,0.77173317,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073220809,0.29980917,63435.0,63434.0,0.010913]
["bitfinex","BTCUSD",1721073221461,0.29880917,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073221676,0.01645564,63442.0,63434.0,0.37295833]
["bitfinex","BTCUSD",1721073221894,0.29451523,63441.0,63439.0,0.08105238]
["bitfinex","BTCUSD",1721073222115,0.16185767,63446.0,63439.0,0.23868338]
["bitfinex","BTCUSD",1721073222116,0.13089236,63440.0,63439.0,0.23868338]
["bitfinex","BTCUSD",1721073222336,0.00424267,63446.0,63439.0,0.23868338]
["bitfinex","BTCUSD",1721073222337,0.00424267,63446.0,63439.0,0.55394638]
["bitfinex","BTCUSD",1721073222589,0.13088363,63445.0,63440.0,0.157627]
["bitfinex","BTCUSD",1721073222837,0.13088363,63445.0,63440.0,0.157626]
["bitfinex","BTCUSD",1721073223067,0.13059385,63445.0,63440.0,0.157626]
["bitfinex","BTCUSD",1721073223292,0.13059385,63445.0,63440.0,0.315256]
["bitfinex","BTCUSD",1721073223510,0.13059385,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1721073223750,0.13059385,63445.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721073223751,0.00424267,63452.0,63448.0,0.157607]
["bitfinex","BTCUSD",1721073224227,0.00424267,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1721073224457,0.157592,63455.0,63448.0,0.157607]
["bitfinex","BTCUSD",1721073224687,0.00424267,63453.0,63446.0,0.472839]
["bitfinex","BTCUSD",1721073224917,0.00424267,63453.0,63444.0,0.05]
["bitfinex","BTCUSD",1721073225166,0.00424267,63451.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073225405,0.00424267,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073226743,0.00424267,63451.0,63450.0,0.157603]
["bitfinex","BTCUSD",1721073226976,0.01645564,63459.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721073226977,0.00424267,63449.0,63443.0,0.0621]
["bitfinex","BTCUSD",1721073227190,0.00424267,63447.0,63440.0,0.315253]
["bitfinex","BTCUSD",1721073227414,0.315194,63453.0,63438.0,0.0821]
["bitfinex","BTCUSD",1721073227415,0.00424267,63445.0,63438.0,0.0821]
["bitfinex","BTCUSD",1721073227627,0.16185667,63446.0,63439.0,0.15763]
["bitfinex","BTCUSD",1721073228067,0.00424267,63443.0,63438.0,0.239733]
["bitfinex","BTCUSD",1721073228304,0.00424267,63443.0,63438.0,0.0821]
["bitfinex","BTCUSD",1721073228518,0.157618,63445.0,63438.0,0.0821]
["bitfinex","BTCUSD",1721073228519,0.00424267,63445.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721073228752,0.00424267,63445.0,63438.0,0.239733]
["bitfinex","BTCUSD",1721073229473,0.315223,63448.0,63435.0,0.37203733]
["bitfinex","BTCUSD",1721073229474,0.00424267,63443.0,63435.0,0.31528]
["bitfinex","BTCUSD",1721073229712,0.00424267,63443.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073229924,0.00424267,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073230364,0.00424267,63439.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073230603,0.16186967,63441.0,63439.0,0.014]
["bitfinex","BTCUSD",1721073230807,0.157629,63440.0,63439.0,0.014]
["bitfinex","BTCUSD",1721073231027,0.00424267,63439.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073231484,0.00424267,63439.0,63437.0,0.014]
["bitfinex","BTCUSD",1721073231959,0.00424267,63439.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073232364,0.00424267,63439.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073232823,0.315251,63442.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073232824,0.00424267,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073232994,1.01768719,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073233156,1.2278076,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073233356,1.5430906,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073233937,1.5430906,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073234152,1.5430906,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073234153,1.62192168,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073234595,1.66875028,63435.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073234995,1.66875028,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073235499,1.62192168,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073237260,1.2278076,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073237705,1.22781104,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073237935,1.28781104,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073238172,1.27466267,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073238386,1.58994567,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073239003,1.22781104,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073239978,1.58994567,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073240175,1.62192042,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073240385,2.48637709,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073240585,2.11217019,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073240786,2.41611017,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073241014,1.77611017,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073242029,1.63217208,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073242239,0.45221282,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073242483,0.45645549,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073242688,0.29281797,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073242897,0.1309343,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073243114,0.00424267,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073243327,0.13515219,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073244620,0.13090952,63435.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073244837,0.00424267,63438.0,63434.0,0.009913]
["bitfinex","BTCUSD",1721073245056,0.13090254,63437.0,63436.0,0.39633038]
["bitfinex","BTCUSD",1721073245262,0.40427531,63448.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073245263,0.00424267,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073245473,0.13089782,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073245708,0.13089782,63442.0,63436.0,0.23868838]
["bitfinex","BTCUSD",1721073245920,0.13514049,63442.0,63436.0,0.23868838]
["bitfinex","BTCUSD",1721073246131,0.13089503,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073246551,0.33167664,63448.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073246552,0.00424267,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721073246802,0.00424267,63446.0,63440.0,0.157627]
["bitfinex","BTCUSD",1721073247035,0.13088788,63445.0,63440.0,0.157628]
["bitfinex","BTCUSD",1721073247241,0.01645564,63448.0,63441.0,0.05675733]
["bitfinex","BTCUSD",1721073247242,0.17406564,63448.0,63441.0,0.05675733]
["bitfinex","BTCUSD",1721073247460,0.17406564,63448.0,63440.0,0.0606]
["bitfinex","BTCUSD",1721073247461,0.29450055,63447.0,63440.0,0.0606]
["bitfinex","BTCUSD",1721073247667,0.13088783,63446.0,63441.0,0.157625]
["bitfinex","BTCUSD",1721073247878,0.13088783,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1721073248135,0.01645564,63448.0,63443.0,0.157621]
["bitfinex","BTCUSD",1721073248351,0.01645564,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721073248352,0.13088318,63447.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721073248560,0.01645564,63448.0,63443.0,0.05675733]
["bitfinex","BTCUSD",1721073248777,0.00424267,63451.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721073248976,0.13087941,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721073249409,0.13087941,63450.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073249410,0.13512208,63450.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073249622,0.00424267,63446.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073249849,0.157604,63450.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073249850,0.00424267,63447.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073250053,0.13088509,63446.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073250282,0.13088509,63446.0,63440.0,0.011]
["bitfinex","BTCUSD",1721073250283,0.00424267,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1721073250498,0.00424267,63441.0,63433.0,0.4673]
["bitfinex","BTCUSD",1721073250499,0.157635,63438.0,63433.0,0.4673]
["bitfinex","BTCUSD",1721073251341,0.00424267,63437.0,63433.0,0.4673]
["bitfinex","BTCUSD",1721073251779,0.16187467,63439.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073252035,0.13090308,63438.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073252252,0.00424267,63437.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073252478,0.315252,63442.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073252479,0.14144267,63445.0,63434.0,0.014913]
["bitfinex","BTCUSD",1721073252690,0.13089264,63444.0,63438.0,0.08105238]
["bitfinex","BTCUSD",1721073252911,0.13089264,63444.0,63440.0,0.315256]
["bitfinex","BTCUSD",1721073253131,0.0702152,63455.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073253132,0.157602,63451.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073253367,0.29449196,63450.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073253579,0.00083,63445.0,63444.0,0.157618]
["bitfinex","BTCUSD",1721073253777,0.00083,63445.0,63444.0,0.865994]
["bitfinex","BTCUSD",1721073253988,0.00083,63445.0,63444.0,0.550756]
["bitfinex","BTCUSD",1721073254398,0.00083,63445.0,63444.0,0.557756]
["bitfinex","BTCUSD",1721073254880,0.00083,63445.0,63444.0,0.670756]
["bitfinex","BTCUSD",1721073255100,0.00083,63445.0,63444.0,1.301232]
["bitfinex","BTCUSD",1721073255342,0.00083,63445.0,63444.0,1.351232]
["bitfinex","BTCUSD",1721073255549,0.00083,63445.0,63444.0,1.374232]
["bitfinex","BTCUSD",1721073257050,0.00083,63445.0,63444.0,1.388232]
["bitfinex","BTCUSD",1721073257470,0.00083,63445.0,63444.0,1.374232]
["bitfinex","BTCUSD",1721073257895,0.00083,63445.0,63444.0,1.388232]
["bitfinex","BTCUSD",1721073258311,0.00083,63445.0,63444.0,1.667732]
["bitfinex","BTCUSD",1721073258519,0.00083,63445.0,63444.0,1.717732]
["bitfinex","BTCUSD",1721073258723,0.00083,63445.0,63444.0,2.09817]
["bitfinex","BTCUSD",1721073259229,0.00083,63445.0,63444.0,2.36028791]
["bitfinex","BTCUSD",1721073260106,0.00083,63445.0,63444.0,2.19817]
["bitfinex","BTCUSD",1721073260537,0.00083,63445.0,63444.0,2.18417]
["bitfinex","BTCUSD",1721073260983,0.00083,63445.0,63444.0,2.19817]
["bitfinex","BTCUSD",1721073261401,0.00083,63445.0,63444.0,2.18417]
["bitfinex","BTCUSD",1721073261864,0.00083,63445.0,63444.0,2.19817]
["bitfinex","BTCUSD",1721073262525,0.00083,63445.0,63444.0,2.18417]
["bitfinex","BTCUSD",1721073262739,0.00083,63445.0,63444.0,1.818932]
["bitfinex","BTCUSD",1721073263434,0.00083,63445.0,63444.0,1.058994]
["bitfinex","BTCUSD",1721073264100,0.00083,63445.0,63444.0,1.072994]
["bitfinex","BTCUSD",1721073264563,0.00083,63445.0,63444.0,1.058994]
["bitfinex","BTCUSD",1721073265010,0.00083,63445.0,63444.0,1.072994]
["bitfinex","BTCUSD",1721073265443,0.00083,63445.0,63444.0,1.19004638]
["bitfinex","BTCUSD",1721073265663,0.00083,63445.0,63444.0,1.50528438]
["bitfinex","BTCUSD",1721073265880,0.00083,63445.0,63444.0,1.388232]
["bitfinex","BTCUSD",1721073266537,0.00083,63445.0,63444.0,1.51928438]
["bitfinex","BTCUSD",1721073267246,0.00083,63445.0,63444.0,1.50528438]
["bitfinex","BTCUSD",1721073267465,0.00083,63445.0,63444.0,1.46928438]
["bitfinex","BTCUSD",1721073268097,0.00083,63445.0,63444.0,1.374232]
["bitfinex","BTCUSD",1721073268323,0.00083,63445.0,63444.0,1.438232]
["bitfinex","BTCUSD",1721073268766,0.00083,63445.0,63444.0,1.388232]
["bitfinex","BTCUSD",1721073268992,0.00083,63445.0,63444.0,1.374232]
["bitfinex","BTCUSD",1721073269943,0.00083,63445.0,63444.0,1.424232]
["bitfinex","BTCUSD",1721073270158,0.00083,63445.0,63444.0,1.374232]
["bitfinex","BTCUSD",1721073270380,0.00083,63445.0,63444.0,1.388232]
["bitfinex","BTCUSD",1721073270609,0.00083,63445.0,63444.0,1.438232]
["bitfinex","BTCUSD",1721073271073,0.00083,63445.0,63444.0,1.424232]
["bitfinex","BTCUSD",1721073271303,0.00083,63445.0,63444.0,1.438232]
["bitfinex","BTCUSD",1721073271527,0.00083,63445.0,63444.0,1.75347]
["bitfinex","BTCUSD",1721073271764,0.00083,63445.0,63444.0,1.80347]
["bitfinex","BTCUSD",1721073271969,0.00083,63445.0,63444.0,1.78947]
["bitfinex","BTCUSD",1721073272200,0.00083,63445.0,63444.0,1.80347]
["bitfinex","BTCUSD",1721073272675,0.00083,63445.0,63444.0,1.96987]
["bitfinex","BTCUSD",1721073273521,0.00083,63445.0,63444.0,1.95587]
["bitfinex","BTCUSD",1721073273948,0.00083,63445.0,63444.0,1.96987]
["bitfinex","BTCUSD",1721073274627,0.00083,63445.0,63444.0,1.95587]
["bitfinex","BTCUSD",1721073274894,0.00083,63445.0,63444.0,1.96987]
["bitfinex","BTCUSD",1721073275151,0.00083,63445.0,63444.0,2.13198791]
["bitfinex","BTCUSD",1721073275360,0.00083,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721073275842,0.00083,63470.0,63469.0,0.532671]
["bitfinex","BTCUSD",1721073276069,0.00083,63470.0,63469.0,0.592671]
["bitfinex","BTCUSD",1721073276320,0.00083,63470.0,63469.0,1.222899]
["bitfinex","BTCUSD",1721073277700,0.00083,63470.0,63469.0,1.236899]
["bitfinex","BTCUSD",1721073279825,0.00083,63470.0,63469.0,1.359899]
["bitfinex","BTCUSD",1721073280043,0.00083,63470.0,63469.0,1.811213]
["bitfinex","BTCUSD",1721073280298,0.00083,63470.0,63469.0,2.52333091]
["bitfinex","BTCUSD",1721073280497,0.06624,63492.0,63491.0,1.322517]
["bitfinex","BTCUSD",1721073280498,0.00084,63492.0,63491.0,1.322517]
["bitfinex","BTCUSD",1721073280721,0.00084,63492.0,63491.0,1.406017]
["bitfinex","BTCUSD",1721073280941,0.00084,63492.0,63491.0,1.356017]
["bitfinex","BTCUSD",1721073281162,0.00084,63492.0,63491.0,1.785517]
["bitfinex","BTCUSD",1721073281391,0.00084,63492.0,63491.0,1.735517]
["bitfinex","BTCUSD",1721073282036,0.00084,63492.0,63491.0,1.749517]
["bitfinex","BTCUSD",1721073282255,0.00084,63492.0,63491.0,1.799517]
["bitfinex","BTCUSD",1721073282923,0.00084,63492.0,63491.0,1.749517]
["bitfinex","BTCUSD",1721073283389,0.00084,63492.0,63491.0,1.506017]
["bitfinex","BTCUSD",1721073283603,0.00084,63492.0,63491.0,1.806017]
["bitfinex","BTCUSD",1721073283811,0.00084,63492.0,63491.0,1.820017]
["bitfinex","BTCUSD",1721073284243,0.00084,63492.0,63491.0,1.806017]
["bitfinex","BTCUSD",1721073284456,0.00084,63492.0,63491.0,1.856017]
["bitfinex","BTCUSD",1721073284668,0.00084,63492.0,63491.0,1.820017]
["bitfinex","BTCUSD",1721073284896,0.00084,63492.0,63491.0,1.759517]
["bitfinex","BTCUSD",1721073285086,0.00084,63492.0,63491.0,1.695517]
["bitfinex","BTCUSD",1721073285384,0.00084,63492.0,63491.0,1.207512]
["bitfinex","BTCUSD",1721073285595,0.00084,63492.0,63491.0,1.480512]
["bitfinex","BTCUSD",1721073285777,0.00084,63492.0,63491.0,1.745517]
["bitfinex","BTCUSD",1721073286514,0.00084,63492.0,63491.0,1.795517]
["bitfinex","BTCUSD",1721073286720,0.00084,63492.0,63491.0,1.745517]
["bitfinex","BTCUSD",1721073286937,0.06084,63492.0,63491.0,0.772507]
["bitfinex","BTCUSD",1721073287162,0.06084,63492.0,63491.0,0.471502]
["bitfinex","BTCUSD",1721073288029,0.06084,63492.0,63491.0,0.3]
["bitfinex","BTCUSD",1721073288476,0.06084,63492.0,63491.0,0.471502]
["bitfinex","BTCUSD",1721073288887,0.06084,63492.0,63491.0,0.457502]
["bitfinex","BTCUSD",1721073289317,0.06084,63492.0,63491.0,0.772507]
["bitfinex","BTCUSD",1721073289782,0.06084,63492.0,63491.0,1.207512]
["bitfinex","BTCUSD",1721073290038,0.00084,63492.0,63491.0,1.522517]
["bitfinex","BTCUSD",1721073290465,0.00084,63492.0,63491.0,1.536517]
["bitfinex","BTCUSD",1721073291103,0.00084,63492.0,63491.0,1.207512]
["bitfinex","BTCUSD",1721073291328,0.00084,63492.0,63491.0,0.3]
["bitfinex","BTCUSD",1721073291546,0.00084,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073291547,0.08364,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073291972,0.08364,63492.0,63491.0,0.3]
["bitfinex","BTCUSD",1721073291973,0.61614,63492.0,63491.0,0.3]
["bitfinex","BTCUSD",1721073292180,0.74692884,63492.0,63491.0,0.3]
["bitfinex","BTCUSD",1721073292395,0.27442884,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073292669,0.27443506,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073293539,0.14364,63492.0,63491.0,0.471502]
["bitfinex","BTCUSD",1721073293749,0.14364,63492.0,63491.0,0.457502]
["bitfinex","BTCUSD",1721073294191,0.27443166,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073294864,0.74693166,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073295082,0.59542546,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073295295,0.91042546,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073295533,1.66042546,63492.0,63491.0,0.314]
["bitfinex","BTCUSD",1721073295743,1.66042546,63492.0,63491.0,0.2474]
["bitfinex","BTCUSD",1721073295744,2.46663773,63492.0,63491.0,0.2474]
["bitfinex","BTCUSD",1721073295957,2.8647635,63492.0,63491.0,0.2474]
["bitfinex","BTCUSD",1721073296168,3.1797635,63492.0,63491.0,0.2474]
["bitfinex","BTCUSD",1721073296798,0.157553,63471.0,63468.0,0.4673]
["bitfinex","BTCUSD",1721073296980,0.157553,63471.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721073296981,0.13083588,63470.0,63464.0,0.157568]
["bitfinex","BTCUSD",1721073297224,0.13083588,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721073297896,0.157553,63471.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721073298141,0.29439274,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721073298351,0.315083,63476.0,63459.0,0.08105238]
["bitfinex","BTCUSD",1721073298352,0.301536,63478.0,63471.0,0.15755]
["bitfinex","BTCUSD",1721073298570,0.301536,63478.0,63466.0,0.08105238]
["bitfinex","BTCUSD",1721073298571,0.29437212,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1721073298793,0.00306353,63491.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721073298794,0.302023,63483.0,63477.0,0.157537]
["bitfinex","BTCUSD",1721073299024,0.302023,63483.0,63473.0,0.315094]
["bitfinex","BTCUSD",1721073299025,0.157528,63481.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721073299245,0.29435437,63480.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721073299484,0.29435437,63479.0,63475.0,0.157542]
["bitfinex","BTCUSD",1721073299695,0.29435437,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1721073299902,0.13082358,63477.0,63474.0,0.315087]
["bitfinex","BTCUSD",1721073300118,0.13082358,63476.0,63475.0,0.157541]
["bitfinex","BTCUSD",1721073300339,0.459546,63483.0,63476.0,0.315075]
["bitfinex","BTCUSD",1721073300340,0.1445,63483.0,63476.0,0.315075]
["bitfinex","BTCUSD",1721073300546,0.01729564,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721073300759,0.01729564,63492.0,63485.0,0.315032]
["bitfinex","BTCUSD",1721073300760,0.14808428,63492.0,63485.0,0.315032]
["bitfinex","BTCUSD",1721073300977,0.14808428,63492.0,63485.0,0.12]
["bitfinex","BTCUSD",1721073300979,0.01729564,63492.0,63485.0,0.12]
["bitfinex","BTCUSD",1721073301191,0.01729564,63492.0,63483.0,0.12]
["bitfinex","BTCUSD",1721073301407,0.13078824,63491.0,63489.0,0.157507]
["bitfinex","BTCUSD",1721073301853,0.13078824,63491.0,63486.0,0.315029]
["bitfinex","BTCUSD",1721073302089,0.13078824,63491.0,63488.0,0.157508]
["bitfinex","BTCUSD",1721073302309,0.13078824,63491.0,63485.0,0.435034]
["bitfinex","BTCUSD",1721073302533,0.13078824,63491.0,63487.0,0.315022]
["bitfinex","BTCUSD",1721073302757,0.13078824,63491.0,63485.0,0.12]
["bitfinex","BTCUSD",1721073302758,0.13078824,63491.0,63489.0,0.157505]
["bitfinex","BTCUSD",1721073302977,0.13078824,63491.0,63488.0,0.315019]
["bitfinex","BTCUSD",1721073303221,0.13078824,63491.0,63490.0,0.592515]
["bitfinex","BTCUSD",1721073303435,0.13078824,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1721073303855,0.00184,63492.0,63491.0,0.907512]
["bitfinex","BTCUSD",1721073304090,0.00184,63492.0,63491.0,1.345517]
["bitfinex","BTCUSD",1721073304334,0.00184,63492.0,63491.0,1.888522]
["bitfinex","BTCUSD",1721073305013,0.00084,63492.0,63491.0,1.888522]
["bitfinex","BTCUSD",1721073305505,0.00084,63492.0,63491.0,1.887522]
["bitfinex","BTCUSD",1721073305718,0.00084,63492.0,63491.0,1.522517]
["bitfinex","BTCUSD",1721073306155,0.00084,63492.0,63491.0,1.572517]
["bitfinex","BTCUSD",1721073306618,0.00084,63492.0,63491.0,1.399517]
["bitfinex","BTCUSD",1721073306830,0.00084,63492.0,63491.0,1.449517]
["bitfinex","BTCUSD",1721073307078,0.00084,63492.0,63491.0,1.321517]
["bitfinex","BTCUSD",1721073307288,0.00084,63492.0,63491.0,0.946512]
["bitfinex","BTCUSD",1721073307512,0.00084,63492.0,63491.0,1.070512]
["bitfinex","BTCUSD",1721073307980,0.00084,63492.0,63491.0,1.056512]
["bitfinex","BTCUSD",1721073308456,0.00084,63492.0,63491.0,1.070512]
["bitfinex","BTCUSD",1721073308684,0.00084,63492.0,63491.0,1.020512]
["bitfinex","BTCUSD",1721073308907,0.00084,63492.0,63491.0,0.846512]
["bitfinex","BTCUSD",1721073309120,0.00084,63492.0,63491.0,0.786512]
["bitfinex","BTCUSD",1721073309330,0.00084,63492.0,63491.0,0.906512]
["bitfinex","BTCUSD",1721073309791,0.00084,63492.0,63491.0,1.30256938]
["bitfinex","BTCUSD",1721073310298,0.00084,63492.0,63491.0,1.31656938]
["bitfinex","BTCUSD",1721073310592,0.00084,63492.0,63491.0,1.335517]
["bitfinex","BTCUSD",1721073310841,0.00084,63492.0,63491.0,1.673522]
["bitfinex","BTCUSD",1721073311085,0.00084,63492.0,63491.0,1.623522]
["bitfinex","BTCUSD",1721073311351,0.00084,63492.0,63491.0,1.785522]
["bitfinex","BTCUSD",1721073311573,0.00084,63492.0,63491.0,1.804422]
["bitfinex","BTCUSD",1721073311846,0.00084,63492.0,63491.0,1.285517]
["bitfinex","BTCUSD",1721073312308,0.00084,63492.0,63491.0,1.235517]
["bitfinex","BTCUSD",1721073312563,0.00084,63492.0,63491.0,1.673522]
["bitfinex","BTCUSD",1721073312785,0.00084,63492.0,63491.0,1.285517]
["bitfinex","BTCUSD",1721073313488,0.00084,63492.0,63491.0,1.271517]
["bitfinex","BTCUSD",1721073313708,0.00084,63492.0,63491.0,1.285517]
["bitfinex","BTCUSD",1721073313937,0.00084,63492.0,63491.0,1.700522]
["bitfinex","BTCUSD",1721073314167,0.00084,63492.0,63491.0,1.623522]
["bitfinex","BTCUSD",1721073314412,0.00084,63492.0,63491.0,1.709522]
["bitfinex","BTCUSD",1721073314660,0.00084,63492.0,63491.0,2.44554491]
["bitfinex","BTCUSD",1721073315412,0.00084,63492.0,63491.0,2.43154491]
["bitfinex","BTCUSD",1721073315641,0.00084,63492.0,63491.0,1.589417]
["bitfinex","BTCUSD",1721073315863,0.00084,63492.0,63491.0,1.904422]
["bitfinex","BTCUSD",1721073316122,0.00084,63492.0,63491.0,2.11653991]
["bitfinex","BTCUSD",1721073316365,0.00084,63492.0,63491.0,2.43154491]
["bitfinex","BTCUSD",1721073317058,0.00084,63492.0,63491.0,2.13053991]
["bitfinex","BTCUSD",1721073317518,0.00084,63492.0,63491.0,1.630417]
["bitfinex","BTCUSD",1721073317746,0.00084,63492.0,63491.0,1.616417]
["bitfinex","BTCUSD",1721073317977,0.00084,63492.0,63491.0,1.630417]
["bitfinex","BTCUSD",1721073319004,0.00084,63492.0,63491.0,1.408517]
["bitfinex","BTCUSD",1721073319476,0.00084,63492.0,63491.0,1.458517]
["bitfinex","BTCUSD",1721073319906,0.00084,63492.0,63491.0,1.408517]
["bitfinex","BTCUSD",1721073320106,0.00084,63492.0,63491.0,1.444517]
["bitfinex","BTCUSD",1721073320316,0.00084,63492.0,63491.0,1.394517]
["bitfinex","BTCUSD",1721073320524,0.00084,63492.0,63491.0,1.458517]
["bitfinex","BTCUSD",1721073320938,0.00084,63492.0,63491.0,1.215517]
["bitfinex","BTCUSD",1721073321165,0.00084,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073321166,0.14424,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073321400,0.91101719,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073321602,0.59601719,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073322484,0.59603666,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073322950,0.5960355,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073323390,0.4385355,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073323625,0.59909903,63492.0,63491.0,0.014]
["bitfinex","BTCUSD",1721073323841,0.4385355,63492.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073324081,0.29735903,63491.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073324285,0.2942955,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073325136,0.29735903,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073325377,0.2942955,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073325590,0.29429508,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073326275,0.77074787,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073326491,1.20575787,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073326693,1.23335787,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073326899,1.23248361,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073327318,1.22942008,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073327548,1.22942008,63490.0,63489.0,0.014913]
["bitfinex","BTCUSD",1721073327985,2.05343949,63490.0,63489.0,0.014913]
["bitfinex","BTCUSD",1721073328228,3.34108822,63490.0,63489.0,0.014913]
["bitfinex","BTCUSD",1721073328527,3.48269614,63490.0,63489.0,0.014913]
["bitfinex","BTCUSD",1721073328795,3.01287452,63490.0,63489.0,0.014913]
["bitfinex","BTCUSD",1721073329003,3.62287452,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073329232,3.57287452,63490.0,63489.0,0.00801878]
["bitfinex","BTCUSD",1721073329466,3.01287452,63490.0,63489.0,0.00801878]
["bitfinex","BTCUSD",1721073329951,3.12965495,63490.0,63489.0,0.00801878]
["bitfinex","BTCUSD",1721073330196,2.91276994,63490.0,63489.0,0.00801878]
["bitfinex","BTCUSD",1721073330443,2.5276888,63490.0,63489.0,0.00801878]
["bitfinex","BTCUSD",1721073330697,2.5276888,63490.0,63489.0,1.878e-05]
["bitfinex","BTCUSD",1721073330698,2.50663825,63490.0,63489.0,1.878e-05]
["bitfinex","BTCUSD",1721073331180,2.99663825,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073331406,2.98831591,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073331639,2.98831591,63490.0,63489.0,1.878e-05]
["bitfinex","BTCUSD",1721073331640,3.00936411,63490.0,63489.0,1.878e-05]
["bitfinex","BTCUSD",1721073331870,3.00936411,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073331871,2.89261155,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073332104,2.40261155,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073332366,3.09934817,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073333322,2.93314817,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073333544,3.07600123,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073333796,2.98261155,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073334333,3.72871155,63490.0,63489.0,0.00301878]
["bitfinex","BTCUSD",1721073334557,3.72871155,63490.0,63470.0,0.4673]
["bitfinex","BTCUSD",1721073334558,0.91166,63471.0,63470.0,0.4673]
["bitfinex","BTCUSD",1721073334781,0.91166,63471.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721073334782,0.157567,63465.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721073335011,0.13085336,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1721073335236,0.26171254,63464.0,63455.0,0.4673]
["bitfinex","BTCUSD",1721073335448,0.26171254,63464.0,63451.0,0.3753]
["bitfinex","BTCUSD",1721073335449,0.29443918,63463.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073335649,0.157571,63464.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073335650,0.13085918,63462.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073335855,0.13085918,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073336063,0.157571,63464.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073336276,0.13086472,63463.0,63458.0,0.157583]
["bitfinex","BTCUSD",1721073337127,0.157588,63457.0,63451.0,0.157601]
["bitfinex","BTCUSD",1721073337338,0.0827,63462.0,63449.0,1.111011]
["bitfinex","BTCUSD",1721073337591,0.0827,63462.0,63452.0,0.157598]
["bitfinex","BTCUSD",1721073337592,0.157584,63458.0,63452.0,0.157598]
["bitfinex","BTCUSD",1721073338005,0.0827,63462.0,63455.0,0.014]
["bitfinex","BTCUSD",1721073338006,0.472768,63456.0,63455.0,0.014]
["bitfinex","BTCUSD",1721073338216,0.60364603,63456.0,63455.0,0.014]
["bitfinex","BTCUSD",1721073338426,0.60364603,63456.0,63449.0,0.7958]
["bitfinex","BTCUSD",1721073338427,0.315189,63454.0,63449.0,0.7958]
["bitfinex","BTCUSD",1721073338656,0.13087803,63453.0,63449.0,0.7958]
["bitfinex","BTCUSD",1721073338872,0.157599,63452.0,63449.0,0.8048]
["bitfinex","BTCUSD",1721073339281,0.315189,63454.0,63449.0,0.8048]
["bitfinex","BTCUSD",1721073339282,0.31519,63454.0,63449.0,0.8048]
["bitfinex","BTCUSD",1721073339484,0.13088693,63453.0,63449.0,0.8048]
["bitfinex","BTCUSD",1721073339690,0.28848393,63453.0,63449.0,0.009]
["bitfinex","BTCUSD",1721073339915,0.157597,63453.0,63449.0,0.009]
["bitfinex","BTCUSD",1721073340120,0.157597,63453.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721073340360,0.0665,63457.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073340361,0.00393989,63455.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073340569,0.526016,63454.0,63449.0,0.012]
["bitfinex","BTCUSD",1721073340811,0.472812,63450.0,63449.0,0.012]
["bitfinex","BTCUSD",1721073341242,0.472812,63450.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073341243,0.12,63453.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073341473,0.0601,63449.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073341677,0.315234,63445.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073341906,0.157624,63442.0,63440.0,0.4673]
["bitfinex","BTCUSD",1721073342138,0.157624,63442.0,63437.0,0.157635]
["bitfinex","BTCUSD",1721073342834,0.00394057,63445.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073343078,0.157641,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073343972,0.157639,63436.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073344404,0.001,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073344620,0.864707,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073344826,1.24459,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073345030,1.37552077,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073345247,1.37552077,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073345717,1.65918536,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073346179,2.43538536,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073347062,1.82540109,63435.0,63434.0,0.011913]
["bitfinex","BTCUSD",1721073347691,2.46540109,63435.0,63434.0,0.000913]
["bitfinex","BTCUSD",1721073347905,2.46540109,63435.0,63434.0,0.00085638]
["bitfinex","BTCUSD",1721073348118,1.82640109,63435.0,63434.0,0.00685638]
["bitfinex","BTCUSD",1721073348528,2.46640109,63435.0,63434.0,0.00685638]
["bitfinex","BTCUSD",1721073348739,1.82640109,63435.0,63434.0,0.00685638]
["bitfinex","BTCUSD",1721073349180,1.82540109,63435.0,63434.0,0.00085638]
["bitfinex","BTCUSD",1721073349591,2.46540109,63435.0,63434.0,0.00085638]
["bitfinex","BTCUSD",1721073350224,1.70540109,63435.0,63434.0,0.00085638]
["bitfinex","BTCUSD",1721073350651,2.25540109,63435.0,63434.0,0.00085638]
["bitfinex","BTCUSD",1721073350879,1.82640109,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073351097,2.34640109,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073351365,2.22640109,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073351542,2.22620028,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073351793,2.34620028,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073352213,2.22620028,63435.0,63434.0,0.00885638]
["bitfinex","BTCUSD",1721073353501,2.22620028,63435.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073353502,1.628603,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073353724,3.17866948,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073353968,3.27866948,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073354187,3.59398748,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073354414,3.71698748,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073354626,3.87910539,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073354836,3.76270569,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073355050,3.80629603,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073355504,3.80129603,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073355727,3.76229603,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073355945,2.96547948,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073356385,2.44847759,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073356610,2.9689689,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073356841,2.9437589,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073357057,3.1137589,63428.0,63427.0,0.010185]
["bitfinex","BTCUSD",1721073357259,3.0527589,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073357497,3.0647589,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073357733,2.75562951,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073357960,2.47919992,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073358217,1.27664159,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073358421,1.40759108,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073358627,1.72590908,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073358837,1.7446707,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073359036,1.72290908,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073359954,2.03822708,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073360412,2.05698865,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073360658,2.03822708,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073360876,2.32442708,63428.0,63427.0,0.009185]
["bitfinex","BTCUSD",1721073361083,2.59461664,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073361302,2.71461664,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073362022,2.59407615,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073362441,2.71407615,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073363711,2.33562593,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073363934,3.02795464,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073364145,3.12795464,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073365041,2.11111864,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073365246,1.32803679,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073365461,2.11876417,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073366588,1.80344617,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073366913,1.11438059,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073367152,0.95342926,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073367386,1.10906849,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073367625,0.47006849,63428.0,63427.0,0.238546]
["bitfinex","BTCUSD",1721073367866,0.29566695,63428.0,63427.0,0.931592]
["bitfinex","BTCUSD",1721073368128,0.16470771,63428.0,63427.0,0.931592]
["bitfinex","BTCUSD",1721073368411,0.29563377,63428.0,63427.0,0.931592]
["bitfinex","BTCUSD",1721073368636,0.29563377,63428.0,63427.0,1.366915]
["bitfinex","BTCUSD",1721073368637,0.29450344,63428.0,63427.0,1.366915]
["bitfinex","BTCUSD",1721073368886,0.29450344,63428.0,63427.0,1.246915]
["bitfinex","BTCUSD",1721073369143,0.29450344,63428.0,63427.0,0.931592]
["bitfinex","BTCUSD",1721073369144,0.29550344,63428.0,63427.0,0.931592]
["bitfinex","BTCUSD",1721073369675,0.29550344,63428.0,63427.0,0.143285]
["bitfinex","BTCUSD",1721073369910,0.29550344,63428.0,63427.0,0.616269]
["bitfinex","BTCUSD",1721073370132,0.29550344,63428.0,63427.0,1.051592]
["bitfinex","BTCUSD",1721073370357,0.29450344,63428.0,63427.0,1.051592]
["bitfinex","BTCUSD",1721073370582,0.29550344,63428.0,63427.0,1.051592]
["bitfinex","BTCUSD",1721073371051,0.31426759,63428.0,63427.0,0.616269]
["bitfinex","BTCUSD",1721073371304,0.4691703,63428.0,63427.0,0.616269]
["bitfinex","BTCUSD",1721073371532,0.4691703,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073371533,1.47246146,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073371821,2.56397946,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073372047,2.44297946,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073372277,2.56297946,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073372528,2.56397946,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073372785,2.64297946,63428.0,63427.0,0.004185]
["bitfinex","BTCUSD",1721073373031,2.64297946,63428.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073373032,1.329848,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073373256,2.61937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073373500,2.55937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073374239,2.49937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073374499,2.55937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073374741,2.61937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073374984,2.49937562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073375239,2.50137562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073375492,2.93670362,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073375719,2.98470362,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073375954,2.72037562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073376187,2.60037562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073376419,2.72037562,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073376653,2.41489253,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073376956,2.86015275,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073377179,2.22015275,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073377442,2.09915275,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073377669,2.09908976,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073377905,1.24156453,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073378188,1.38045441,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073378413,2.00745441,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073378644,2.01145441,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073379109,2.01080441,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073380070,2.84183241,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073380777,2.84224436,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073381242,3.07363436,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073381958,3.14344974,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073382244,3.13944974,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073382487,3.20479887,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073382737,3.14551353,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073382960,3.20479843,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073383424,3.29802104,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073383639,2.8992966,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073383848,3.2988325,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073384051,3.1728325,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073384476,3.08560989,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073384688,2.67549189,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073384902,2.17324918,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073385106,2.24319773,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073385329,2.24720043,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073385998,2.36320043,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073386207,2.42303481,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073386641,2.40002447,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073386847,2.11690013,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073387082,2.42581158,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073387320,2.62113958,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073387558,2.53531158,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073388188,2.30581158,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073388439,2.30581158,63426.0,63425.0,0.16684]
["bitfinex","BTCUSD",1721073388440,0.58975857,63426.0,63425.0,0.16684]
["bitfinex","BTCUSD",1721073388636,0.58975857,63426.0,63425.0,0.941706]
["bitfinex","BTCUSD",1721073388637,0.52751484,63426.0,63425.0,0.941706]
["bitfinex","BTCUSD",1721073388849,0.29465726,63426.0,63425.0,0.626373]
["bitfinex","BTCUSD",1721073389271,0.31341367,63426.0,63425.0,0.626373]
["bitfinex","BTCUSD",1721073389494,0.31341367,63426.0,63425.0,0.153374]
["bitfinex","BTCUSD",1721073389673,0.31341367,63426.0,63425.0,0.31104]
["bitfinex","BTCUSD",1721073389936,0.31338961,63426.0,63425.0,0.31104]
["bitfinex","BTCUSD",1721073390395,0.31338961,63426.0,63425.0,0.626373]
["bitfinex","BTCUSD",1721073390396,0.29463173,63426.0,63425.0,0.626373]
["bitfinex","BTCUSD",1721073390601,0.31338774,63426.0,63425.0,0.626373]
["bitfinex","BTCUSD",1721073391048,0.31438774,63426.0,63425.0,0.629373]
["bitfinex","BTCUSD",1721073391260,0.31438774,63426.0,63425.0,1.064706]
["bitfinex","BTCUSD",1721073391261,0.29563173,63426.0,63425.0,1.064706]
["bitfinex","BTCUSD",1721073391478,0.29563173,63426.0,63425.0,1.380039]
["bitfinex","BTCUSD",1721073391893,0.13193722,63426.0,63425.0,1.380039]
["bitfinex","BTCUSD",1721073392099,0.001,63426.0,63425.0,1.430039]
["bitfinex","BTCUSD",1721073392322,0.001,63426.0,63425.0,1.380039]
["bitfinex","BTCUSD",1721073392752,0.13191725,63426.0,63425.0,1.380039]
["bitfinex","BTCUSD",1721073392949,0.001,63426.0,63425.0,1.380039]
["bitfinex","BTCUSD",1721073393369,0.13191362,63426.0,63425.0,0.31404]
["bitfinex","BTCUSD",1721073393599,0.13191362,63426.0,63425.0,0.629373]
["bitfinex","BTCUSD",1721073393823,0.13091362,63426.0,63425.0,1.257039]
["bitfinex","BTCUSD",1721073394031,0.00084,63428.0,63426.0,0.315328]
["bitfinex","BTCUSD",1721073394232,0.00084,63428.0,63425.0,0.153374]
["bitfinex","BTCUSD",1721073394233,0.00084,63428.0,63427.0,0.472984]
["bitfinex","BTCUSD",1721073394440,0.00084,63428.0,63427.0,0.787307]
["bitfinex","BTCUSD",1721073394664,0.29542002,63428.0,63427.0,0.471984]
["bitfinex","BTCUSD",1721073395147,0.29542002,63428.0,63425.0,0.153374]
["bitfinex","BTCUSD",1721073395148,0.945984,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073395363,0.945984,63426.0,63425.0,0.022174]
["bitfinex","BTCUSD",1721073395364,1.00815905,63426.0,63425.0,0.022174]
["bitfinex","BTCUSD",1721073395576,0.31435945,63426.0,63425.0,0.022174]
["bitfinex","BTCUSD",1721073395781,0.29458002,63426.0,63425.0,0.31264]
["bitfinex","BTCUSD",1721073396213,0.29458002,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073396214,1.22560002,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073396427,1.07647202,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073396643,1.76324122,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073397035,2.07856922,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073397241,1.10621907,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073397486,0.93377202,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073397709,0.36472918,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073397893,0.38350747,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073398088,0.38450747,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073398522,0.54217147,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073398740,0.85461763,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073399155,0.85439948,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073399360,1.80972748,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073399564,1.80862641,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073400015,1.16862641,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073400228,1.07509691,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073400442,0.71939235,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073400647,0.85321384,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073400852,0.6960144,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073401056,0.53834781,63426.0,63425.0,0.015174]
["bitfinex","BTCUSD",1721073401250,0.31438404,63426.0,63425.0,0.17284]
["bitfinex","BTCUSD",1721073401468,0.38452853,63426.0,63425.0,0.17284]
["bitfinex","BTCUSD",1721073401674,0.29560853,63426.0,63425.0,0.548773]
["bitfinex","BTCUSD",1721073401960,0.29559346,63426.0,63425.0,0.864106]
["bitfinex","BTCUSD",1721073402178,0.1646555,63426.0,63425.0,0.864106]
["bitfinex","BTCUSD",1721073402414,0.29558717,63426.0,63425.0,1.299439]
["bitfinex","BTCUSD",1721073402615,0.29458717,63426.0,63425.0,1.173439]
["bitfinex","BTCUSD",1721073402821,0.29458717,63426.0,63425.0,1.293439]
["bitfinex","BTCUSD",1721073403051,0.13193167,63426.0,63425.0,1.301439]
["bitfinex","BTCUSD",1721073404364,0.13093167,63426.0,63425.0,1.293439]
["bitfinex","BTCUSD",1721073404578,0.00084,63428.0,63425.0,1.293439]
["bitfinex","BTCUSD",1721073404579,0.13092137,63427.0,63426.0,0.945984]
["bitfinex","BTCUSD",1721073404795,0.13092137,63427.0,63425.0,0.551773]
["bitfinex","BTCUSD",1721073404796,0.001,63426.0,63425.0,0.551773]
["bitfinex","BTCUSD",1721073405022,0.13192137,63426.0,63425.0,0.867106]
["bitfinex","BTCUSD",1721073405228,0.16466302,63426.0,63425.0,0.491173]
["bitfinex","BTCUSD",1721073405449,0.16466302,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073405450,0.93459229,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073405878,0.29459229,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073406332,1.54588429,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073406524,1.94744656,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073406729,1.85391208,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073406947,1.94747735,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073407153,1.85391208,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073407356,1.97083019,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073407603,1.85391208,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073407803,1.97183019,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073407933,2.17024008,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073408135,2.17507949,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073408337,2.055319,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073408684,2.16922821,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073408882,2.28617822,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073409054,2.28618234,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073409250,2.4890647,63426.0,63425.0,0.009174]
["bitfinex","BTCUSD",1721073409478,2.3700647,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073410480,2.9715927,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073410695,3.15115102,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073411118,2.0826367,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073411331,2.3979647,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073411543,2.33440228,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073411750,0.69474186,63426.0,63425.0,0.17384]
["bitfinex","BTCUSD",1721073411961,0.69474186,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073411962,0.5391551,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073412176,0.31440461,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073412381,0.94198969,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073412587,1.28516207,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073412826,1.37478225,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073413027,1.28122034,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073413447,1.59654834,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073413854,1.37478225,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073414104,2.00543825,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073414529,2.03543825,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073414734,2.03412693,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073414934,1.16879893,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073415063,1.1691162,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073415787,1.07555109,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073415995,1.1691162,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073416383,1.8091162,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073416831,1.71555109,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073417155,1.83250748,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073417584,1.71555109,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073417794,1.71442553,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073418145,1.58059716,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073418340,1.71390098,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073418909,1.80749995,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073419276,1.71390098,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073420690,1.27765502,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073420882,2.26588224,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073421080,2.94336038,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073421257,0.71756224,63426.0,63425.0,0.17384]
["bitfinex","BTCUSD",1721073421469,0.29561422,63426.0,63425.0,0.17384]
["bitfinex","BTCUSD",1721073421666,0.52347281,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073421890,1.7257273,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073422095,1.48272542,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073422297,1.89466071,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073422490,2.12246796,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073422718,2.33856112,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073422869,2.28867325,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073423277,2.38855463,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073423476,2.50554161,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073424105,2.38855463,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073424514,2.50554161,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073424708,2.38855463,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073424913,2.19507518,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073425123,2.28871337,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073425329,2.38521656,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073425729,1.90368856,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073425968,1.39821918,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073426169,1.90453078,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073426383,1.60158003,63426.0,63425.0,0.016174]
["bitfinex","BTCUSD",1721073426645,1.60158003,63426.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073426646,0.17,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073426891,2.96855062,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073427098,3.84340194,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073427527,3.74340194,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073427769,3.72040194,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073428482,3.72440194,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073428690,3.40905494,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073429119,3.40505494,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073429319,2.7859161,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073429534,2.88312943,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073429733,1.82178485,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073429943,2.13713185,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073430350,2.25713185,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073430552,2.45247885,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073431397,2.44347885,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073431602,2.44847885,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073431807,2.88382585,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073431981,3.1680392,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073432186,3.3100392,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073432414,3.85921452,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073432623,3.97721452,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073432845,4.13513777,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073433050,3.97921452,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073433453,4.02921452,63422.0,63421.0,0.009185]
["bitfinex","BTCUSD",1721073434001,4.30237091,63422.0,63421.0,0.00239828]
["bitfinex","BTCUSD",1721073434132,4.02921452,63422.0,63421.0,0.00239828]
["bitfinex","BTCUSD",1721073434540,4.02721452,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073434929,4.03621452,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073435133,3.98621452,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073435612,3.8663159,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073435839,4.03570236,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073436459,4.35104936,63422.0,63421.0,0.00080549]
["bitfinex","BTCUSD",1721073436694,4.35104936,63422.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721073436695,1.689219,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721073436900,4.12353204,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721073437710,1.323942,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073437944,3.6932771,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073438155,4.0586891,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073438405,4.0086891,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073438817,3.91907113,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073439033,3.91957899,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073439274,3.89529342,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073439478,3.75521342,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073439679,3.74621342,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073440089,2.64859942,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073440492,2.52859942,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073440843,2.38434114,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073441078,1.10386008,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073441249,1.16155682,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073441450,1.32151327,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073441652,1.44821172,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073441853,1.62576365,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073442052,1.97152314,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073442484,2.55313514,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073442638,3.17758414,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073442835,3.13099004,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073443082,2.9408467,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073443284,3.03428051,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073443499,3.22068051,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073443733,3.19742274,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073443946,3.31421333,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073444168,2.23075912,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073444377,2.40693307,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073444575,2.16068068,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073444793,1.92846696,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073445002,2.54380495,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073445208,2.53831972,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073445411,2.15831901,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073445842,2.52216082,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073446017,2.33209084,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073446248,2.40215516,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073446449,2.86231284,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073446660,2.9745492,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073446872,3.06796098,63409.0,63408.0,0.0127607]
["bitfinex","BTCUSD",1721073447069,3.06796098,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073447242,2.81237353,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073447461,2.7415691,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073447657,2.81162657,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073447868,2.74128408,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073448063,2.9735862,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073448399,3.16053629,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073448617,3.06699669,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073449459,2.92208468,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073449660,3.08866673,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073449855,3.04208474,63409.0,63408.0,0.0136847]
["bitfinex","BTCUSD",1721073450057,3.04208474,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073450301,3.06531269,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073450523,3.15883953,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073450890,3.06532386,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073451094,2.89661809,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073451339,2.63025351,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073451567,2.53725474,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073451840,2.8616896,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073452062,2.85363551,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073452259,2.94706068,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073452483,2.97363551,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073452682,2.97344571,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073452834,3.0668895,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073453203,2.63147686,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073453608,2.94688886,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073453809,3.16040243,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073454216,3.15846095,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073454432,3.04165747,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073456002,3.20377538,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073456225,3.04165747,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073457470,3.04083615,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073458727,2.51061415,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073458898,2.51061415,63409.0,63408.0,0.07168659]
["bitfinex","BTCUSD",1721073458899,1.84994625,63409.0,63408.0,0.07168659]
["bitfinex","BTCUSD",1721073459098,2.2355461,63409.0,63408.0,0.07168659]
["bitfinex","BTCUSD",1721073459327,2.2355461,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073459328,2.568474,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073459545,3.04207379,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073459700,2.92207379,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073459945,2.82862221,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073460130,2.92208151,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073460513,2.82931582,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073460716,1.44624611,63409.0,63408.0,0.00738659]
["bitfinex","BTCUSD",1721073460914,1.44624611,63409.0,63408.0,0.08248659]
["bitfinex","BTCUSD",1721073460915,2.04632584,63409.0,63408.0,0.08248659]
["bitfinex","BTCUSD",1721073461135,1.88012584,63409.0,63408.0,0.08248659]
["bitfinex","BTCUSD",1721073461513,0.75375154,63409.0,63408.0,0.73931159]
["bitfinex","BTCUSD",1721073461746,0.75375154,63409.0,63408.0,1.05472859]
["bitfinex","BTCUSD",1721073461747,0.31326781,63409.0,63408.0,1.05472859]
["bitfinex","BTCUSD",1721073461992,0.31326781,63409.0,63408.0,1.37014559]
["bitfinex","BTCUSD",1721073461993,0.29446682,63409.0,63408.0,1.37014559]
["bitfinex","BTCUSD",1721073462192,0.01645564,63412.0,63411.0,1.054105]
["bitfinex","BTCUSD",1721073462703,0.01645564,63412.0,63411.0,1.369507]
["bitfinex","BTCUSD",1721073463015,0.01645564,63412.0,63411.0,1.309507]
["bitfinex","BTCUSD",1721073463915,0.01745564,63412.0,63411.0,1.309507]
["bitfinex","BTCUSD",1721073464312,0.01745564,63412.0,63411.0,1.359507]
["bitfinex","BTCUSD",1721073464523,0.01745564,63412.0,63411.0,1.747909]
["bitfinex","BTCUSD",1721073464978,0.001,63412.0,63411.0,1.747909]
["bitfinex","BTCUSD",1721073465712,0.00084,63422.0,63421.0,0.99358]
["bitfinex","BTCUSD",1721073465927,0.00084,63422.0,63421.0,0.93358]
["bitfinex","BTCUSD",1721073465928,0.53084,63422.0,63421.0,0.93358]
["bitfinex","BTCUSD",1721073466115,0.53084,63422.0,63421.0,0.93258]
["bitfinex","BTCUSD",1721073467008,0.53184,63422.0,63421.0,0.93458]
["bitfinex","BTCUSD",1721073467201,0.53184,63422.0,63421.0,1.309932]
["bitfinex","BTCUSD",1721073467538,0.00184,63422.0,63421.0,1.309932]
["bitfinex","BTCUSD",1721073467726,0.51184,63422.0,63421.0,1.309932]
["bitfinex","BTCUSD",1721073467879,0.51184,63422.0,63421.0,1.249932]
["bitfinex","BTCUSD",1721073468081,0.00184,63422.0,63421.0,1.309932]
["bitfinex","BTCUSD",1721073469507,0.00184,63422.0,63421.0,2.320136]
["bitfinex","BTCUSD",1721073469700,0.00084,63428.0,63421.0,2.320136]
["bitfinex","BTCUSD",1721073469701,0.00084,63428.0,63427.0,1.045107]
["bitfinex","BTCUSD",1721073469901,0.00084,63428.0,63427.0,1.905253]
["bitfinex","BTCUSD",1721073470297,0.01645564,63450.0,63444.0,0.1468]
["bitfinex","BTCUSD",1721073470535,0.55645564,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721073470749,0.55645564,63450.0,63444.0,0.0645]
["bitfinex","BTCUSD",1721073470750,0.001,63445.0,63444.0,0.0645]
["bitfinex","BTCUSD",1721073470998,0.481,63445.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721073471204,0.001,63444.0,63437.0,0.315271]
["bitfinex","BTCUSD",1721073471434,0.001,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1721073472055,0.001,63442.0,63435.0,0.31528]
["bitfinex","BTCUSD",1721073472056,0.001,63440.0,63435.0,0.31528]
["bitfinex","BTCUSD",1721073472263,0.001,63435.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073472471,0.001,63434.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073472909,0.12591595,63434.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721073473106,0.12591595,63434.0,63427.0,0.0952]
["bitfinex","BTCUSD",1721073473107,0.001,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1721073473550,0.001,63428.0,63423.0,0.315342]
["bitfinex","BTCUSD",1721073473551,0.12679664,63428.0,63423.0,0.315342]
["bitfinex","BTCUSD",1721073473749,0.001,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1721073474614,0.001,63424.0,63423.0,0.473011]
["bitfinex","BTCUSD",1721073475025,0.00306353,63428.0,63424.0,0.375337]
["bitfinex","BTCUSD",1721073475243,0.258652,63431.0,63427.0,0.157661]
["bitfinex","BTCUSD",1721073475244,0.00306353,63430.0,63427.0,0.157661]
["bitfinex","BTCUSD",1721073475454,0.00306353,63430.0,63425.0,0.315332]
["bitfinex","BTCUSD",1721073475455,0.00306353,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1721073475661,0.001,63438.0,63422.0,0.0644]
["bitfinex","BTCUSD",1721073475662,0.001,63437.0,63430.0,0.315306]
["bitfinex","BTCUSD",1721073475865,0.001,63437.0,63428.0,0.315315]
["bitfinex","BTCUSD",1721073475866,0.001,63434.0,63428.0,0.315315]
["bitfinex","BTCUSD",1721073476069,0.129802,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1721073476286,0.22673847,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721073476497,0.12673847,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721073476700,0.12673847,63432.0,63427.0,0.002]
["bitfinex","BTCUSD",1721073476701,1.425623,63428.0,63427.0,0.002]
["bitfinex","BTCUSD",1721073476919,0.001,63411.0,63409.0,0.0642]
["bitfinex","BTCUSD",1721073477181,0.12730008,63410.0,63409.0,0.0642]
["bitfinex","BTCUSD",1721073477386,0.001,63410.0,63409.0,0.0642]
["bitfinex","BTCUSD",1721073477845,0.001,63410.0,63365.0,0.04700675]
["bitfinex","BTCUSD",1721073477847,0.001,63410.0,63369.0,0.012761]
["bitfinex","BTCUSD",1721073477849,0.776702,63371.0,63369.0,0.012761]
["bitfinex","BTCUSD",1721073478053,0.776702,63371.0,63331.0,0.0606]
["bitfinex","BTCUSD",1721073478054,0.05,63367.0,63331.0,0.0606]
["bitfinex","BTCUSD",1721073478311,0.53899758,63371.0,63340.0,0.11]
["bitfinex","BTCUSD",1721073478312,0.29744391,63366.0,63340.0,0.11]
["bitfinex","BTCUSD",1721073478525,0.29744391,63366.0,63337.0,0.0606]
["bitfinex","BTCUSD",1721073478526,0.04661491,63374.0,63337.0,0.0606]
["bitfinex","BTCUSD",1721073478527,0.04661491,63379.0,63355.0,0.11]
["bitfinex","BTCUSD",1721073478719,0.09322983,63382.0,63372.0,0.0636]
["bitfinex","BTCUSD",1721073478720,0.00700819,63378.0,63372.0,0.0636]
["bitfinex","BTCUSD",1721073478926,0.00306353,63378.0,63373.0,0.06]
["bitfinex","BTCUSD",1721073479134,0.00306353,63378.0,63377.0,0.473356]
["bitfinex","BTCUSD",1721073479340,0.001,63382.0,63373.0,0.06]
["bitfinex","BTCUSD",1721073479542,0.001,63382.0,63377.0,0.31557]
["bitfinex","BTCUSD",1721073479543,0.13409913,63381.0,63377.0,0.31557]
["bitfinex","BTCUSD",1721073479743,0.13409913,63381.0,63379.0,0.157779]
["bitfinex","BTCUSD",1721073479744,0.00306353,63381.0,63379.0,0.157779]
["bitfinex","BTCUSD",1721073480155,0.00306353,63381.0,63372.0,0.379193]
["bitfinex","BTCUSD",1721073480156,0.00306353,63381.0,63376.0,0.157786]
["bitfinex","BTCUSD",1721073480408,0.00306353,63381.0,63372.0,0.0636]
["bitfinex","BTCUSD",1721073480409,0.1662,63379.0,63372.0,0.0636]
["bitfinex","BTCUSD",1721073480613,0.1662,63379.0,63367.0,0.375619]
["bitfinex","BTCUSD",1721073480614,0.13904823,63378.0,63367.0,0.315619]
["bitfinex","BTCUSD",1721073480823,0.13103952,63377.0,63369.0,0.31561]
["bitfinex","BTCUSD",1721073480996,0.00306353,63376.0,63370.0,0.375605]
["bitfinex","BTCUSD",1721073481242,0.00306353,63376.0,63367.0,0.315619]
["bitfinex","BTCUSD",1721073481243,0.00306353,63376.0,63369.0,0.31561]
["bitfinex","BTCUSD",1721073481458,0.00306353,63377.0,63372.0,0.157798]
["bitfinex","BTCUSD",1721073481672,0.00306353,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1721073481885,0.001,63382.0,63370.0,0.06]
["bitfinex","BTCUSD",1721073482092,0.00306353,63383.0,63370.0,0.06]
["bitfinex","BTCUSD",1721073482093,0.001,63378.0,63372.0,0.157797]
["bitfinex","BTCUSD",1721073482296,0.001,63376.0,63372.0,0.157797]
["bitfinex","BTCUSD",1721073482514,0.00306353,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1721073482746,0.00306353,63375.0,63356.0,0.5363143]
["bitfinex","BTCUSD",1721073482747,0.001,63372.0,63360.0,0.315653]
["bitfinex","BTCUSD",1721073482939,0.08499748,63374.0,63349.0,0.0757]
["bitfinex","BTCUSD",1721073482940,0.001,63358.0,63349.0,0.0757]
["bitfinex","BTCUSD",1721073483143,0.1662,63364.0,63353.0,0.4863143]
["bitfinex","BTCUSD",1721073483144,0.0039464,63363.0,63353.0,0.4863143]
["bitfinex","BTCUSD",1721073483354,0.001,63364.0,63356.0,0.315676]
["bitfinex","BTCUSD",1721073483355,0.00700956,63362.0,63356.0,0.315676]
["bitfinex","BTCUSD",1721073483581,0.00306353,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1721073483787,0.00277325,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1721073484425,0.00277325,63363.0,63349.0,0.0757]
["bitfinex","BTCUSD",1721073484426,0.001,63357.0,63349.0,0.0757]
["bitfinex","BTCUSD",1721073484636,0.00277325,63356.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073484842,0.00277325,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1721073485046,0.00277325,63359.0,63352.0,0.315696]
["bitfinex","BTCUSD",1721073485251,0.00277325,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1721073485464,0.00277325,63359.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073485465,0.00277325,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1721073485667,0.00277325,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1721073485869,0.00277325,63363.0,63356.0,0.315672]
["bitfinex","BTCUSD",1721073485870,0.001,63362.0,63356.0,0.315672]
["bitfinex","BTCUSD",1721073486079,0.001,63359.0,63358.0,0.157832]
["bitfinex","BTCUSD",1721073486491,0.001,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1721073486710,0.00277325,63359.0,63358.0,0.157832]
["bitfinex","BTCUSD",1721073486932,0.00277325,63359.0,63358.0,0.473498]
["bitfinex","BTCUSD",1721073487146,0.00277325,63362.0,63360.0,0.157828]
["bitfinex","BTCUSD",1721073487543,0.09818626,63383.0,63341.0,0.00029028]
["bitfinex","BTCUSD",1721073487544,0.00277325,63363.0,63353.0,0.08105238]
["bitfinex","BTCUSD",1721073487781,0.00277325,63363.0,63347.0,0.380419]
["bitfinex","BTCUSD",1721073487782,0.001,63366.0,63365.0,0.157813]
["bitfinex","BTCUSD",1721073487982,0.00277325,63368.0,63347.0,0.380419]
["bitfinex","BTCUSD",1721073487983,0.001,63360.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073488157,0.001,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1721073488158,0.00277325,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1721073488378,0.00277325,63359.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073488379,0.001,63354.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073488608,0.001,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1721073488810,0.1662,63360.0,63353.0,0.157844]
["bitfinex","BTCUSD",1721073488811,0.001,63354.0,63353.0,0.157844]
["bitfinex","BTCUSD",1721073489015,0.001,63354.0,63351.0,0.315701]
["bitfinex","BTCUSD",1721073489016,0.001,63354.0,63351.0,0.47355]
["bitfinex","BTCUSD",1721073489218,0.001,63354.0,63350.0,0.06]
["bitfinex","BTCUSD",1721073489219,0.00277325,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1721073489421,0.00377325,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1721073489624,0.001,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1721073490030,0.001,63349.0,63347.0,0.315718]
["bitfinex","BTCUSD",1721073490235,0.001,63347.0,63345.0,0.009174]
["bitfinex","BTCUSD",1721073490439,0.001,63350.0,63347.0,0.157858]
["bitfinex","BTCUSD",1721073490642,0.00277325,63354.0,63346.0,0.06]
["bitfinex","BTCUSD",1721073490836,0.001,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1721073491307,0.16061025,63357.0,63345.0,0.009174]
["bitfinex","BTCUSD",1721073491308,0.001,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1721073491563,0.631306,63361.0,63351.0,0.15785]
["bitfinex","BTCUSD",1721073491564,0.00277325,63354.0,63353.0,0.533536]
["bitfinex","BTCUSD",1721073491810,0.001,63368.0,63353.0,0.533536]
["bitfinex","BTCUSD",1721073491811,0.001,63364.0,63353.0,0.06]
["bitfinex","BTCUSD",1721073492083,0.00394584,63368.0,63361.0,0.157824]
["bitfinex","BTCUSD",1721073492084,0.001,63362.0,63361.0,0.157824]
["bitfinex","BTCUSD",1721073492371,0.00277325,63363.0,63356.0,0.315674]
["bitfinex","BTCUSD",1721073492372,0.001,63357.0,63356.0,0.315674]
["bitfinex","BTCUSD",1721073492626,0.001,63361.0,63357.0,0.315669]
["bitfinex","BTCUSD",1721073492898,0.00494597,63362.0,63358.0,0.315665]
["bitfinex","BTCUSD",1721073493135,0.00277325,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1721073493385,0.001,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1721073493655,0.01645564,63370.0,63369.0,0.473416]
["bitfinex","BTCUSD",1721073493891,0.00277325,63381.0,63375.0,0.315579]
["bitfinex","BTCUSD",1721073494167,0.00277325,63381.0,63379.0,0.15778]
["bitfinex","BTCUSD",1721073494388,0.00277325,63381.0,63380.0,0.00029028]
["bitfinex","BTCUSD",1721073494628,0.01645564,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1721073494868,0.01645564,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1721073495096,0.006324,63394.0,63392.0,0.157747]
["bitfinex","BTCUSD",1721073495331,0.006324,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1721073495574,0.01645564,63396.0,63392.0,0.157746]
["bitfinex","BTCUSD",1721073495816,0.01645564,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1721073496582,0.01645564,63396.0,63388.0,0.315516]
["bitfinex","BTCUSD",1721073496583,0.01745564,63396.0,63388.0,0.315516]
["bitfinex","BTCUSD",1721073496815,0.00277325,63395.0,63392.0,0.315496]
["bitfinex","BTCUSD",1721073497047,0.00277325,63395.0,63385.0,0.06]
["bitfinex","BTCUSD",1721073497048,0.00277325,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1721073497325,0.00277325,63395.0,63388.0,0.315517]
["bitfinex","BTCUSD",1721073497326,0.001,63392.0,63391.0,0.315502]
["bitfinex","BTCUSD",1721073497564,0.01745564,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1721073497820,0.01645564,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1721073498073,0.01645564,63396.0,63384.0,0.315535]
["bitfinex","BTCUSD",1721073498074,0.01645564,63396.0,63395.0,1.104187]
["bitfinex","BTCUSD",1721073498318,0.01645564,63403.0,63400.0,0.315453]
["bitfinex","BTCUSD",1721073498576,0.01645564,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1721073499036,0.01645564,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1721073499792,0.01645564,63403.0,63402.0,1.104064]
["bitfinex","BTCUSD",1721073500038,0.01745564,63403.0,63402.0,1.226264]
["bitfinex","BTCUSD",1721073500308,0.01745564,63403.0,63402.0,1.481711]
["bitfinex","BTCUSD",1721073500551,0.01745564,63403.0,63402.0,1.541711]
["bitfinex","BTCUSD",1721073500779,0.01745564,63403.0,63402.0,1.226264]
["bitfinex","BTCUSD",1721073502105,0.01745564,63403.0,63402.0,0.848617]
["bitfinex","BTCUSD",1721073502341,0.01745564,63403.0,63402.0,1.164064]
["bitfinex","BTCUSD",1721073502342,0.01645564,63403.0,63402.0,1.164064]
["bitfinex","BTCUSD",1721073502767,0.001,63417.0,63415.0,0.157689]
["bitfinex","BTCUSD",1721073502978,0.00277325,63420.0,63410.0,0.06]
["bitfinex","BTCUSD",1721073503189,0.00083,63422.0,63418.0,0.157682]
["bitfinex","BTCUSD",1721073503401,0.00083,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073503402,0.13095436,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073503642,0.13095436,63421.0,63411.0,0.00029028]
["bitfinex","BTCUSD",1721073503643,0.00083,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721073503851,0.00083,63422.0,63419.0,0.315359]
["bitfinex","BTCUSD",1721073503852,0.00083,63422.0,63419.0,0.473038]
["bitfinex","BTCUSD",1721073504058,0.13178104,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721073504690,0.13178104,63422.0,63419.0,0.157679]
["bitfinex","BTCUSD",1721073504924,0.13095104,63421.0,63419.0,0.157679]
["bitfinex","BTCUSD",1721073505343,0.00183,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721073505344,0.13095324,63420.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721073505554,0.13095324,63421.0,63417.0,0.315371]
["bitfinex","BTCUSD",1721073505770,0.00083,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721073505771,0.13095324,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721073505984,0.13195359,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721073506196,0.13095359,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721073506405,0.13095359,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073506622,0.00083,63422.0,63421.0,0.217676]
["bitfinex","BTCUSD",1721073506831,0.00083,63422.0,63421.0,0.84838]
["bitfinex","BTCUSD",1721073507047,0.00083,63422.0,63421.0,1.103732]
["bitfinex","BTCUSD",1721073508375,0.00083,63422.0,63421.0,1.163732]
["bitfinex","BTCUSD",1721073509048,0.00083,63422.0,63421.0,1.309332]
["bitfinex","BTCUSD",1721073509469,0.00083,63422.0,63421.0,1.307332]
["bitfinex","BTCUSD",1721073509932,0.00083,63422.0,63421.0,1.321332]
["bitfinex","BTCUSD",1721073510402,0.00083,63422.0,63421.0,1.261332]
["bitfinex","BTCUSD",1721073510619,0.00083,63422.0,63421.0,1.321332]
["bitfinex","BTCUSD",1721073511063,0.00083,63422.0,63421.0,0.80238]
["bitfinex","BTCUSD",1721073512359,0.00083,63422.0,63421.0,1.117732]
["bitfinex","BTCUSD",1721073512575,0.00083,63422.0,63421.0,0.80238]
["bitfinex","BTCUSD",1721073513017,0.00083,63422.0,63421.0,0.487028]
["bitfinex","BTCUSD",1721073514280,0.00083,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073516787,0.00183,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073517032,0.91931694,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073517505,0.60396994,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073517761,0.60397344,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073518269,0.60397946,63422.0,63421.0,0.014]
["bitfinex","BTCUSD",1721073518503,0.60397946,63422.0,63412.0,0.630792]
["bitfinex","BTCUSD",1721073518504,0.315354,63421.0,63413.0,0.00029028]
["bitfinex","BTCUSD",1721073518751,0.44630646,63422.0,63414.0,0.315387]
["bitfinex","BTCUSD",1721073518752,0.13373271,63420.0,63414.0,0.315387]
["bitfinex","BTCUSD",1721073519004,0.13373271,63420.0,63412.0,0.315396]
["bitfinex","BTCUSD",1721073519005,0.13095407,63419.0,63415.0,0.157689]
["bitfinex","BTCUSD",1721073519244,0.00277325,63418.0,63415.0,0.157689]
["bitfinex","BTCUSD",1721073519481,0.13095712,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721073519709,0.00277325,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721073520257,0.00277325,63417.0,63416.0,0.12]
["bitfinex","BTCUSD",1721073520484,0.08105238,63428.0,63419.0,0.15768]
["bitfinex","BTCUSD",1721073520485,0.00277325,63421.0,63419.0,0.15768]
["bitfinex","BTCUSD",1721073520718,0.31533,63426.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073520719,0.157667,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073520958,0.29462631,63424.0,63420.0,0.12]
["bitfinex","BTCUSD",1721073521203,0.01882156,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1721073521204,0.157652,63431.0,63426.0,0.157663]
["bitfinex","BTCUSD",1721073521514,0.082,63434.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073521515,0.61384423,63430.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073521727,0.45502582,63429.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073521978,0.29459457,63428.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073522211,0.29736782,63427.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073522446,0.29459457,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1721073522716,0.29459457,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721073522974,0.29459457,63425.0,63419.0,0.315361]
["bitfinex","BTCUSD",1721073522975,0.29736782,63424.0,63420.0,0.315357]
["bitfinex","BTCUSD",1721073523212,0.00277325,63424.0,63423.0,0.593012]
["bitfinex","BTCUSD",1721073523447,0.00277325,63429.0,63424.0,0.158667]
["bitfinex","BTCUSD",1721073523729,0.31342296,63428.0,63424.0,0.158667]
["bitfinex","BTCUSD",1721073523958,0.01882363,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1721073524189,0.31342531,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1721073524422,0.48232673,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1721073524655,0.63721948,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1721073525166,0.47955348,63425.0,63420.0,0.315357]
["bitfinex","BTCUSD",1721073525401,0.47838492,63424.0,63421.0,0.31535]
["bitfinex","BTCUSD",1721073525664,0.47838492,63424.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721073525665,0.47561167,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721073525904,0.47561167,63423.0,63420.0,0.005]
["bitfinex","BTCUSD",1721073526137,0.00277325,63427.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073526138,0.01882672,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073526399,0.3134284,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1721073526654,0.47569585,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721073526910,0.315328,63427.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721073526911,0.31620192,63420.0,63417.0,0.315371]
["bitfinex","BTCUSD",1721073527140,0.31620192,63420.0,63416.0,0.12]
["bitfinex","BTCUSD",1721073527141,0.29460168,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721073527384,0.29460168,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1721073527619,0.47545082,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1721073528050,0.31342793,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1721073528281,0.47549326,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1721073528511,0.47549326,63419.0,63418.0,0.59305]
["bitfinex","BTCUSD",1721073529054,0.29460959,63419.0,63418.0,1.175517]
["bitfinex","BTCUSD",1721073529308,0.0827,63448.0,63432.0,0.592947]
["bitfinex","BTCUSD",1721073529309,0.01881945,63433.0,63432.0,0.592947]
["bitfinex","BTCUSD",1721073529539,0.01881945,63433.0,63431.0,0.315302]
["bitfinex","BTCUSD",1721073529540,0.01881945,63434.0,63433.0,0.908232]
["bitfinex","BTCUSD",1721073529769,0.72369597,63444.0,63433.0,0.908232]
["bitfinex","BTCUSD",1721073529770,0.165977,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1721073530072,0.165977,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073530073,0.37883638,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073530301,0.68234182,63439.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073530534,0.00835,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073530535,0.47662023,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721073531010,0.47384698,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1721073531242,0.47662023,63437.0,63436.0,0.472916]
["bitfinex","BTCUSD",1721073531480,0.31611765,63437.0,63436.0,0.592916]
["bitfinex","BTCUSD",1721073531721,0.29452924,63437.0,63436.0,0.592916]
["bitfinex","BTCUSD",1721073531962,0.29452924,63437.0,63436.0,0.908194]
["bitfinex","BTCUSD",1721073532191,0.29452924,63437.0,63436.0,0.472916]
["bitfinex","BTCUSD",1721073532452,0.29452924,63437.0,63433.0,0.315293]
["bitfinex","BTCUSD",1721073532711,0.00835,63441.0,63430.0,0.498507]
["bitfinex","BTCUSD",1721073532712,0.00835,63441.0,63440.0,0.12]
["bitfinex","BTCUSD",1721073532953,0.30283314,63441.0,63440.0,0.908145]
["bitfinex","BTCUSD",1721073533195,0.30283314,63441.0,63440.0,1.223403]
["bitfinex","BTCUSD",1721073533196,0.30283101,63441.0,63440.0,1.223403]
["bitfinex","BTCUSD",1721073533921,0.30283101,63441.0,63440.0,0.277629]
["bitfinex","BTCUSD",1721073534144,0.30283101,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1721073534448,0.30283101,63441.0,63440.0,0.908145]
["bitfinex","BTCUSD",1721073534676,0.30283101,63441.0,63440.0,1.223403]
["bitfinex","BTCUSD",1721073535883,0.30283101,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073536124,0.30283101,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1721073536377,0.30283101,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073536378,0.30283823,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073537081,0.30283823,63441.0,63436.0,0.315275]
["bitfinex","BTCUSD",1721073537305,0.29448823,63440.0,63437.0,0.157635]
["bitfinex","BTCUSD",1721073537535,0.29448823,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1721073538008,0.29448823,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1721073538278,0.29448823,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1721073538754,0.13088648,63439.0,63438.0,0.90817]
["bitfinex","BTCUSD",1721073539003,0.00835,63441.0,63440.0,0.277629]
["bitfinex","BTCUSD",1721073539236,0.30284293,63441.0,63440.0,0.592887]
["bitfinex","BTCUSD",1721073539534,0.30284301,63441.0,63440.0,0.592887]
["bitfinex","BTCUSD",1721073540192,0.00835,63441.0,63440.0,1.366703]
["bitfinex","BTCUSD",1721073540875,0.00835,63441.0,63440.0,1.416703]
["bitfinex","BTCUSD",1721073541303,0.00835,63441.0,63440.0,1.661961]
["bitfinex","BTCUSD",1721073541531,0.00835,63441.0,63440.0,1.389703]
["bitfinex","BTCUSD",1721073541751,0.00835,63441.0,63440.0,1.366703]
["bitfinex","BTCUSD",1721073541983,0.00835,63441.0,63440.0,1.416703]
["bitfinex","BTCUSD",1721073542332,0.00835,63441.0,63440.0,1.366703]
["bitfinex","BTCUSD",1721073542566,0.00835,63441.0,63440.0,0.630187]
["bitfinex","BTCUSD",1721073542780,0.00835,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073542781,0.13923423,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073542997,0.13923423,63441.0,63431.0,0.0802]
["bitfinex","BTCUSD",1721073542998,0.30284611,63441.0,63431.0,0.0802]
["bitfinex","BTCUSD",1721073543213,0.00835,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073543440,0.46047773,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073543648,0.3028599,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073543896,0.3028599,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721073544143,0.3028599,63441.0,63436.0,0.315275]
["bitfinex","BTCUSD",1721073544390,0.29728315,63440.0,63431.0,0.0802]
["bitfinex","BTCUSD",1721073544606,0.00277325,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721073544865,0.00835,63441.0,63433.0,0.12]
["bitfinex","BTCUSD",1721073545079,0.00835,63441.0,63431.0,0.0802]
["bitfinex","BTCUSD",1721073545080,0.29728163,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1721073545342,0.29728163,63440.0,63431.0,0.0802]
["bitfinex","BTCUSD",1721073545343,0.29728163,63440.0,63423.0,0.1421]
["bitfinex","BTCUSD",1721073545567,0.29728163,63440.0,63417.0,0.1]
["bitfinex","BTCUSD",1721073545568,0.15905238,63431.0,63418.0,0.0643]
["bitfinex","BTCUSD",1721073545787,0.15905238,63431.0,63417.0,0.078]
["bitfinex","BTCUSD",1721073545788,0.3012234,63430.0,63417.0,0.078]
["bitfinex","BTCUSD",1721073546010,0.29450838,63429.0,63428.0,0.157657]
["bitfinex","BTCUSD",1721073546230,0.29450838,63429.0,63428.0,0.472975]
["bitfinex","BTCUSD",1721073546468,0.29450838,63429.0,63428.0,0.788293]
["bitfinex","BTCUSD",1721073546717,0.00835,63441.0,63440.0,0.329258]
["bitfinex","BTCUSD",1721073546937,0.00835,63441.0,63440.0,0.866545]
["bitfinex","BTCUSD",1721073547173,0.00835,63441.0,63440.0,1.181803]
["bitfinex","BTCUSD",1721073547406,0.00835,63441.0,63440.0,0.171629]
["bitfinex","BTCUSD",1721073547620,0.13922886,63441.0,63440.0,0.486887]
["bitfinex","BTCUSD",1721073547840,0.00835,63441.0,63440.0,0.908145]
["bitfinex","BTCUSD",1721073548026,0.00835,63441.0,63440.0,1.052845]
["bitfinex","BTCUSD",1721073548285,0.00835,63441.0,63440.0,1.368103]
["bitfinex","BTCUSD",1721073548759,0.00835,63441.0,63440.0,1.806361]
["bitfinex","BTCUSD",1721073548970,0.00835,63441.0,63440.0,1.956361]
["bitfinex","BTCUSD",1721073549421,0.00835,63441.0,63440.0,1.806361]
["bitfinex","BTCUSD",1721073549649,0.00835,63441.0,63440.0,1.833361]
["bitfinex","BTCUSD",1721073550392,0.00835,63441.0,63440.0,1.883361]
["bitfinex","BTCUSD",1721073550571,0.00835,63441.0,63440.0,1.800361]
["bitfinex","BTCUSD",1721073550817,0.00835,63441.0,63440.0,1.970361]
["bitfinex","BTCUSD",1721073551253,0.00835,63441.0,63440.0,1.906361]
["bitfinex","BTCUSD",1721073551472,0.00835,63441.0,63440.0,1.262103]
["bitfinex","BTCUSD",1721073551686,0.00835,63441.0,63440.0,1.747361]
["bitfinex","BTCUSD",1721073552144,1.0424596,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073552353,1.81841877,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073552596,0.52418217,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073552818,0.36655617,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1721073553270,0.13923472,63441.0,63440.0,0.788145]
["bitfinex","BTCUSD",1721073553487,0.13923472,63441.0,63428.0,0.315316]
["bitfinex","BTCUSD",1721073553488,0.00277325,63440.0,63437.0,0.315273]
["bitfinex","BTCUSD",1721073553787,0.00277325,63440.0,63422.0,0.120913]
["bitfinex","BTCUSD",1721073553788,0.13923472,63441.0,63440.0,0.17]
["bitfinex","BTCUSD",1721073553999,0.13923472,63441.0,63440.0,1.223403]
["bitfinex","BTCUSD",1721073554000,0.00835,63441.0,63440.0,1.223403]
["bitfinex","BTCUSD",1721073554674,0.00835,63441.0,63440.0,1.229403]
["bitfinex","BTCUSD",1721073554892,0.00835,63441.0,63440.0,1.302403]
["bitfinex","BTCUSD",1721073555110,0.00835,63441.0,63440.0,1.661661]
["bitfinex","BTCUSD",1721073555332,0.00835,63441.0,63440.0,1.711661]
["bitfinex","BTCUSD",1721073555576,0.00835,63467.0,63464.0,0.157567]
["bitfinex","BTCUSD",1721073555799,0.00277325,63466.0,63464.0,0.157567]
["bitfinex","BTCUSD",1721073556009,0.00277325,63466.0,63461.0,0.31515]
["bitfinex","BTCUSD",1721073556010,0.00277325,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1721073556247,0.00277325,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1721073556462,0.00835,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1721073557105,0.00835,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1721073557328,0.00835,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1721073557581,0.00835,63467.0,63466.0,1.367451]
["bitfinex","BTCUSD",1721073557801,0.00835,63467.0,63466.0,1.68258]
["bitfinex","BTCUSD",1721073558236,0.00835,63467.0,63466.0,1.222951]
["bitfinex","BTCUSD",1721073558667,0.00835,63467.0,63466.0,1.228951]
["bitfinex","BTCUSD",1721073559525,0.00835,63467.0,63466.0,1.71708]
["bitfinex","BTCUSD",1721073559746,0.00835,63467.0,63466.0,1.81708]
["bitfinex","BTCUSD",1721073559956,0.00835,63473.0,63472.0,1.272846]
["bitfinex","BTCUSD",1721073560166,0.00835,63473.0,63472.0,1.587945]
["bitfinex","BTCUSD",1721073560435,0.00835,63473.0,63472.0,1.222846]
["bitfinex","BTCUSD",1721073561070,0.00835,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1721073561281,0.00835,63473.0,63472.0,1.222846]
["bitfinex","BTCUSD",1721073561743,0.00835,63473.0,63472.0,1.678745]
["bitfinex","BTCUSD",1721073562421,0.00835,63473.0,63472.0,1.284546]
["bitfinex","BTCUSD",1721073562638,0.00835,63473.0,63472.0,1.222846]
["bitfinex","BTCUSD",1721073563540,0.00835,63473.0,63472.0,1.236846]
["bitfinex","BTCUSD",1721073563759,0.00835,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1721073564422,0.00835,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1721073564633,0.00835,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1721073564852,0.00835,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1721073565069,0.00835,63491.0,63490.0,1.222535]
["bitfinex","BTCUSD",1721073565336,0.00835,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1721073565549,0.00835,63491.0,63490.0,1.222535]
["bitfinex","BTCUSD",1721073565771,0.00835,63491.0,63490.0,1.539145]
["bitfinex","BTCUSD",1721073566441,0.00835,63491.0,63490.0,1.589145]
["bitfinex","BTCUSD",1721073566874,0.00835,63491.0,63490.0,1.603145]
["bitfinex","BTCUSD",1721073567325,0.00835,63491.0,63490.0,1.653145]
["bitfinex","BTCUSD",1721073567547,0.00835,63491.0,63490.0,1.639145]
["bitfinex","BTCUSD",1721073567789,0.00836,63496.0,63495.0,1.272447]
["bitfinex","BTCUSD",1721073568000,0.19600395,63497.0,63496.0,0.69247]
["bitfinex","BTCUSD",1721073568252,0.19600395,63497.0,63496.0,1.66875266]
["bitfinex","BTCUSD",1721073568471,0.15667214,63497.0,63496.0,1.71875266]
["bitfinex","BTCUSD",1721073568688,0.12809638,63497.0,63496.0,2.91644238]
["bitfinex","BTCUSD",1721073568925,0.12809638,63497.0,63496.0,1.68741]
["bitfinex","BTCUSD",1721073569584,0.00834,63499.0,63498.0,1.687365]
["bitfinex","BTCUSD",1721073569800,0.00834,63499.0,63498.0,3.10850529]
["bitfinex","BTCUSD",1721073570017,0.00834,63499.0,63498.0,3.42347529]
["bitfinex","BTCUSD",1721073570241,0.00834,63499.0,63498.0,1.84948291]
["bitfinex","BTCUSD",1721073570451,0.00834,63499.0,63498.0,1.974565]
["bitfinex","BTCUSD",1721073571342,0.00834,63499.0,63498.0,1.924565]
["bitfinex","BTCUSD",1721073571554,0.00834,63499.0,63498.0,1.974565]
["bitfinex","BTCUSD",1721073572412,0.00834,63499.0,63498.0,2.275535]
["bitfinex","BTCUSD",1721073572619,0.00834,63499.0,63498.0,2.837565]
["bitfinex","BTCUSD",1721073572620,0.00934,63499.0,63498.0,2.837565]
["bitfinex","BTCUSD",1721073573107,0.00834,63499.0,63498.0,3.30065291]
["bitfinex","BTCUSD",1721073573328,0.00834,63499.0,63498.0,3.14465291]
["bitfinex","BTCUSD",1721073573553,0.00834,63499.0,63498.0,3.30065291]
["bitfinex","BTCUSD",1721073573992,0.00834,63499.0,63498.0,1.754565]
["bitfinex","BTCUSD",1721073574213,0.00834,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721073574439,0.00834,63499.0,63491.0,0.315004]
["bitfinex","BTCUSD",1721073574440,0.014,63494.0,63491.0,0.315004]
["bitfinex","BTCUSD",1721073574661,0.00834,63499.0,63486.0,0.06]
["bitfinex","BTCUSD",1721073574662,0.014,63497.0,63486.0,0.06]
["bitfinex","BTCUSD",1721073574878,0.00834,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073575099,0.00834,63499.0,63498.0,0.486455]
["bitfinex","BTCUSD",1721073575320,0.00834,63499.0,63498.0,0.801425]
["bitfinex","BTCUSD",1721073575541,0.00834,63499.0,63498.0,0.185485]
["bitfinex","BTCUSD",1721073575762,0.00834,63499.0,63498.0,0.500455]
["bitfinex","BTCUSD",1721073575985,0.00834,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721073576208,0.00834,63499.0,63498.0,1.102395]
["bitfinex","BTCUSD",1721073576424,0.00834,63499.0,63498.0,1.116395]
["bitfinex","BTCUSD",1721073577322,0.00834,63499.0,63498.0,0.801425]
["bitfinex","BTCUSD",1721073577538,0.09984,63499.0,63498.0,0.014]
["bitfinex","BTCUSD",1721073577781,0.09984,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721073577990,0.014,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721073578203,0.014,63498.0,63491.0,0.329005]
["bitfinex","BTCUSD",1721073578204,0.014,63498.0,63497.0,0.00029028]
["bitfinex","BTCUSD",1721073578425,0.08584,63499.0,63498.0,0.31497]
["bitfinex","BTCUSD",1721073578668,0.00834,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1721073578884,0.00834,63499.0,63498.0,1.102395]
["bitfinex","BTCUSD",1721073579116,0.00834,63499.0,63498.0,1.952335]
["bitfinex","BTCUSD",1721073579364,0.00834,63499.0,63498.0,2.262535]
["bitfinex","BTCUSD",1721073579589,0.00834,63499.0,63498.0,2.061565]
["bitfinex","BTCUSD",1721073579851,0.00834,63499.0,63498.0,2.945565]
["bitfinex","BTCUSD",1721073580086,0.00834,63499.0,63498.0,2.097565]
["bitfinex","BTCUSD",1721073580316,0.00834,63499.0,63498.0,2.047565]
["bitfinex","BTCUSD",1721073580524,0.00834,63499.0,63498.0,2.061565]
["bitfinex","BTCUSD",1721073580815,0.00834,63499.0,63498.0,2.047565]
["bitfinex","BTCUSD",1721073581306,0.00834,63499.0,63498.0,1.887565]
["bitfinex","BTCUSD",1721073581534,0.00834,63499.0,63498.0,1.208395]
["bitfinex","BTCUSD",1721073581801,0.00834,63499.0,63498.0,1.116395]
["bitfinex","BTCUSD",1721073582033,0.00834,63499.0,63498.0,1.176395]
["bitfinex","BTCUSD",1721073582268,0.00834,63499.0,63498.0,1.222395]
["bitfinex","BTCUSD",1721073582511,0.00834,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073582512,0.07394,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073582742,0.07394,63499.0,63498.0,0.486455]
["bitfinex","BTCUSD",1721073582999,0.07394,63499.0,63498.0,1.190395]
["bitfinex","BTCUSD",1721073583000,0.00834,63499.0,63498.0,1.190395]
["bitfinex","BTCUSD",1721073583236,0.00834,63499.0,63498.0,1.116395]
["bitfinex","BTCUSD",1721073583733,0.00834,63499.0,63498.0,1.130395]
["bitfinex","BTCUSD",1721073583974,0.00834,63499.0,63498.0,1.598865]
["bitfinex","BTCUSD",1721073584215,0.00834,63499.0,63498.0,1.417365]
["bitfinex","BTCUSD",1721073584449,0.00834,63499.0,63498.0,1.523365]
["bitfinex","BTCUSD",1721073584708,0.00834,63499.0,63498.0,1.538965]
["bitfinex","BTCUSD",1721073584940,0.00834,63499.0,63498.0,1.611965]
["bitfinex","BTCUSD",1721073585185,0.00834,63499.0,63498.0,1.647965]
["bitfinex","BTCUSD",1721073585436,0.00834,63499.0,63498.0,1.661965]
["bitfinex","BTCUSD",1721073585669,0.00834,63499.0,63498.0,1.675965]
["bitfinex","BTCUSD",1721073585934,0.00834,63499.0,63498.0,3.24405291]
["bitfinex","BTCUSD",1721073586870,0.00834,63499.0,63498.0,1.956965]
["bitfinex","BTCUSD",1721073587101,0.00834,63499.0,63498.0,2.271935]
["bitfinex","BTCUSD",1721073587607,0.00834,63499.0,63498.0,1.956965]
["bitfinex","BTCUSD",1721073587853,0.00834,63499.0,63498.0,1.970965]
["bitfinex","BTCUSD",1721073588239,0.00834,63499.0,63498.0,2.285935]
["bitfinex","BTCUSD",1721073588449,0.00836,63501.0,63500.0,1.35836]
["bitfinex","BTCUSD",1721073588661,0.00834,63505.0,63504.0,0.41347]
["bitfinex","BTCUSD",1721073588874,0.00834,63505.0,63504.0,1.33055]
["bitfinex","BTCUSD",1721073589086,0.00834,63505.0,63504.0,2.08343]
["bitfinex","BTCUSD",1721073589316,0.00834,63505.0,63504.0,2.15367094]
["bitfinex","BTCUSD",1721073589533,0.00834,63505.0,63504.0,2.46861094]
["bitfinex","BTCUSD",1721073589763,0.00277325,63534.0,63504.0,2.46861094]
["bitfinex","BTCUSD",1721073589764,0.00834,63530.0,63528.0,0.106]
["bitfinex","BTCUSD",1721073589991,0.00834,63530.0,63529.0,0.578224]
["bitfinex","BTCUSD",1721073590186,0.00834,63530.0,63529.0,1.161856]
["bitfinex","BTCUSD",1721073590387,0.00834,63530.0,63522.0,0.364851]
["bitfinex","BTCUSD",1721073590388,0.014,63526.0,63525.0,0.314833]
["bitfinex","BTCUSD",1721073590625,0.02234,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721073590820,0.02234,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073590995,0.00834,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073591221,0.00834,63530.0,63521.0,0.314853]
["bitfinex","BTCUSD",1721073591222,0.00834,63530.0,63525.0,0.314835]
["bitfinex","BTCUSD",1721073591431,0.00834,63530.0,63529.0,0.444608]
["bitfinex","BTCUSD",1721073591640,0.00834,63530.0,63529.0,1.07424]
["bitfinex","BTCUSD",1721073591883,0.00834,63530.0,63529.0,1.08824]
["bitfinex","BTCUSD",1721073592342,0.00834,63530.0,63529.0,1.495056]
["bitfinex","BTCUSD",1721073592605,0.00834,63530.0,63529.0,1.605056]
["bitfinex","BTCUSD",1721073592823,0.00834,63530.0,63529.0,1.897872]
["bitfinex","BTCUSD",1721073593048,0.00834,63530.0,63529.0,1.583056]
["bitfinex","BTCUSD",1721073593272,0.00834,63530.0,63529.0,1.509056]
["bitfinex","BTCUSD",1721073593524,0.00834,63530.0,63529.0,1.523056]
["bitfinex","BTCUSD",1721073593987,0.14454,63530.0,63529.0,0.0285]
["bitfinex","BTCUSD",1721073594199,0.15854,63530.0,63529.0,0.171908]
["bitfinex","BTCUSD",1721073594440,0.15854,63530.0,63529.0,0.0145]
["bitfinex","BTCUSD",1721073594441,0.27854,63530.0,63529.0,0.0145]
["bitfinex","BTCUSD",1721073594668,0.27854,63530.0,63529.0,0.0285]
["bitfinex","BTCUSD",1721073594669,0.44190019,63530.0,63529.0,0.0285]
["bitfinex","BTCUSD",1721073594878,0.32190019,63530.0,63529.0,0.0285]
["bitfinex","BTCUSD",1721073595094,0.32190019,63530.0,63529.0,0.0145]
["bitfinex","BTCUSD",1721073595095,0.60810019,63530.0,63529.0,0.0145]
["bitfinex","BTCUSD",1721073595295,0.60810019,63530.0,63529.0,0.0005]
["bitfinex","BTCUSD",1721073595296,0.76550519,63530.0,63529.0,0.0005]
["bitfinex","BTCUSD",1721073595551,1.20707844,63530.0,63529.0,0.0145]
["bitfinex","BTCUSD",1721073595843,1.20707844,63530.0,63529.0,0.014]
["bitfinex","BTCUSD",1721073595844,2.03151044,63530.0,63529.0,0.014]
["bitfinex","BTCUSD",1721073596054,2.03151044,63530.0,63501.0,0.4863143]
["bitfinex","BTCUSD",1721073596055,0.014,63502.0,63501.0,0.6437913]
["bitfinex","BTCUSD",1721073596278,0.1662,63516.0,63503.0,0.472417]
["bitfinex","BTCUSD",1721073596279,0.014,63504.0,63503.0,0.472417]
["bitfinex","BTCUSD",1721073596498,0.014,63504.0,63503.0,0.314945]
["bitfinex","BTCUSD",1721073596700,0.014,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721073596915,0.014,63507.0,63506.0,0.472395]
["bitfinex","BTCUSD",1721073597328,0.014,63507.0,63498.0,0.316568]
["bitfinex","BTCUSD",1721073597329,0.0755,63499.0,63498.0,0.0016]
["bitfinex","BTCUSD",1721073597545,0.76124213,63499.0,63498.0,0.0016]
["bitfinex","BTCUSD",1721073597762,0.76124213,63499.0,63473.0,0.4432]
["bitfinex","BTCUSD",1721073597763,0.014,63491.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073597976,1.22665312,63499.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073597977,0.014,63492.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073598188,0.16346713,63491.0,63483.0,0.315041]
["bitfinex","BTCUSD",1721073598438,0.16346713,63491.0,63477.0,0.315074]
["bitfinex","BTCUSD",1721073598439,0.014,63487.0,63477.0,0.315074]
["bitfinex","BTCUSD",1721073598647,0.16740536,63486.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721073598879,0.16346713,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721073599086,0.16740533,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721073599297,0.014,63482.0,63481.0,0.157526]
["bitfinex","BTCUSD",1721073599510,0.0039382,63484.0,63478.0,0.08105238]
["bitfinex","BTCUSD",1721073599511,0.014,63484.0,63478.0,0.08105238]
["bitfinex","BTCUSD",1721073599721,0.014,63485.0,63478.0,0.08105238]
["bitfinex","BTCUSD",1721073599936,0.1362,63490.0,63478.0,0.08105238]
["bitfinex","BTCUSD",1721073600159,0.1502,63490.0,63489.0,0.156507]
["bitfinex","BTCUSD",1721073600373,0.1502,63490.0,63489.0,0.471522]
["bitfinex","BTCUSD",1721073600374,0.13545,63490.0,63489.0,0.471522]
["bitfinex","BTCUSD",1721073600585,0.14945,63490.0,63485.0,0.315034]
["bitfinex","BTCUSD",1721073600798,0.14945,63490.0,63487.0,0.314025]
["bitfinex","BTCUSD",1721073600799,0.00070971,63489.0,63487.0,0.314025]
["bitfinex","BTCUSD",1721073601010,0.00070971,63489.0,63487.0,0.313025]
["bitfinex","BTCUSD",1721073601220,0.13545,63490.0,63485.0,0.08105238]
["bitfinex","BTCUSD",1721073601221,0.14945,63490.0,63485.0,0.08105238]
["bitfinex","BTCUSD",1721073601457,0.06,63501.0,63485.0,0.08105238]
["bitfinex","BTCUSD",1721073601459,0.014,63506.0,63494.0,0.314986]
["bitfinex","BTCUSD",1721073601670,0.014,63506.0,63485.0,0.43435238]
["bitfinex","BTCUSD",1721073601671,0.05,63516.0,63487.0,0.06]
["bitfinex","BTCUSD",1721073601672,0.014,63497.0,63487.0,0.06]
["bitfinex","BTCUSD",1721073601886,0.29688476,63505.0,63497.0,0.471462]
["bitfinex","BTCUSD",1721073601887,0.0788,63498.0,63497.0,0.471462]
["bitfinex","BTCUSD",1721073602126,0.0648,63498.0,63497.0,0.471462]
["bitfinex","BTCUSD",1721073602364,0.014,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721073602365,0.0648,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721073602593,0.0648,63504.0,63486.0,0.4863143]
["bitfinex","BTCUSD",1721073602594,0.0648,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721073602595,0.0788,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721073602812,0.0788,63504.0,63491.0,0.00029028]
["bitfinex","BTCUSD",1721073602813,0.014,63492.0,63491.0,0.00029028]
["bitfinex","BTCUSD",1721073603037,0.06,63496.0,63487.0,0.157511]
["bitfinex","BTCUSD",1721073603038,0.014,63488.0,63487.0,0.157511]
["bitfinex","BTCUSD",1721073603254,0.014,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073603255,0.09,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073603500,0.09393807,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073603726,0.076,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073604156,0.09,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073604382,0.076,63488.0,63487.0,0.0023]
["bitfinex","BTCUSD",1721073604597,0.077,63488.0,63487.0,0.317325]
["bitfinex","BTCUSD",1721073604817,0.077,63488.0,63487.0,0.331325]
["bitfinex","BTCUSD",1721073605035,0.077,63488.0,63487.0,0.488837]
["bitfinex","BTCUSD",1721073605262,0.077,63488.0,63487.0,0.159812]
["bitfinex","BTCUSD",1721073605702,0.091,63488.0,63487.0,0.173812]
["bitfinex","BTCUSD",1721073605960,0.091,63488.0,63487.0,0.0163]
["bitfinex","BTCUSD",1721073605961,0.62613,63488.0,63487.0,0.0163]
["bitfinex","BTCUSD",1721073606167,0.31011,63488.0,63487.0,0.0163]
["bitfinex","BTCUSD",1721073606377,0.31011,63488.0,63487.0,0.0303]
["bitfinex","BTCUSD",1721073606599,0.62513,63488.0,63487.0,0.0303]
["bitfinex","BTCUSD",1721073606806,0.62513,63488.0,63487.0,0.0163]
["bitfinex","BTCUSD",1721073607029,1.38324207,63488.0,63487.0,0.0163]
["bitfinex","BTCUSD",1721073607298,1.38324207,63488.0,63464.0,0.315139]
["bitfinex","BTCUSD",1721073607299,0.0617,63465.0,63464.0,0.315139]
["bitfinex","BTCUSD",1721073607548,0.0617,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1721073607803,0.0617,63465.0,63464.0,0.787847]
["bitfinex","BTCUSD",1721073608295,0.00393915,63475.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721073608296,0.014,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721073608518,0.0606,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721073608519,0.0746,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721073609024,0.0746,63472.0,63457.0,0.315174]
["bitfinex","BTCUSD",1721073609025,0.014,63462.0,63457.0,0.315174]
["bitfinex","BTCUSD",1721073609253,0.014,63460.0,63459.0,0.15758]
["bitfinex","BTCUSD",1721073609474,0.157563,63467.0,63459.0,0.15758]
["bitfinex","BTCUSD",1721073609475,0.014,63464.0,63461.0,0.157577]
["bitfinex","BTCUSD",1721073609685,0.014,63464.0,63459.0,0.315164]
["bitfinex","BTCUSD",1721073609686,0.0746,63472.0,63464.0,0.011]
["bitfinex","BTCUSD",1721073609913,0.0746,63472.0,63459.0,0.106]
["bitfinex","BTCUSD",1721073609914,0.0746,63472.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721073610352,0.014,63465.0,63460.0,0.315157]
["bitfinex","BTCUSD",1721073610568,0.0606,63472.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721073610569,0.014,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721073610786,0.014,63468.0,63455.0,0.106]
["bitfinex","BTCUSD",1721073610787,0.00277325,63471.0,63462.0,0.06]
["bitfinex","BTCUSD",1721073611007,0.00277325,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721073611468,0.0756,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1721073611686,0.00277325,63471.0,63470.0,0.156554]
["bitfinex","BTCUSD",1721073612841,0.01677325,63471.0,63470.0,0.155554]
["bitfinex","BTCUSD",1721073613091,0.015,63471.0,63470.0,0.167554]
["bitfinex","BTCUSD",1721073613333,0.001,63471.0,63470.0,0.167554]
["bitfinex","BTCUSD",1721073613553,0.002,63471.0,63470.0,0.181554]
["bitfinex","BTCUSD",1721073614433,0.002,63471.0,63470.0,0.811772]
["bitfinex","BTCUSD",1721073614649,0.002,63471.0,63470.0,1.232881]
["bitfinex","BTCUSD",1721073615078,0.002,63471.0,63470.0,1.126881]
["bitfinex","BTCUSD",1721073615309,0.002,63471.0,63470.0,0.811772]
["bitfinex","BTCUSD",1721073615559,0.002,63471.0,63470.0,0.496663]
["bitfinex","BTCUSD",1721073615814,0.016,63471.0,63470.0,0.496663]
["bitfinex","BTCUSD",1721073617164,0.016,63471.0,63470.0,0.181554]
["bitfinex","BTCUSD",1721073617165,0.002,63471.0,63470.0,0.181554]
["bitfinex","BTCUSD",1721073617375,0.016,63471.0,63470.0,0.496663]
["bitfinex","BTCUSD",1721073617584,0.016,63471.0,63470.0,0.026]
["bitfinex","BTCUSD",1721073617585,0.08,63471.0,63470.0,0.026]
["bitfinex","BTCUSD",1721073619553,0.2039393,63471.0,63470.0,0.026]
["bitfinex","BTCUSD",1721073619762,0.08393943,63471.0,63470.0,0.0276]
["bitfinex","BTCUSD",1721073620203,0.08393943,63471.0,63470.0,0.500263]
["bitfinex","BTCUSD",1721073620204,0.002,63471.0,63470.0,0.500263]
["bitfinex","BTCUSD",1721073620408,0.002,63471.0,63470.0,1.130481]
["bitfinex","BTCUSD",1721073621548,0.002,63471.0,63470.0,1.57459]
["bitfinex","BTCUSD",1721073621765,0.002,63471.0,63470.0,2.005999]
["bitfinex","BTCUSD",1721073622003,0.002,63471.0,63470.0,2.286699]
["bitfinex","BTCUSD",1721073622235,0.00083,63498.0,63497.0,1.208412]
["bitfinex","BTCUSD",1721073622665,0.00083,63498.0,63497.0,1.102412]
["bitfinex","BTCUSD",1721073622876,0.00083,63498.0,63497.0,1.208412]
["bitfinex","BTCUSD",1721073624140,0.00083,63498.0,63497.0,1.222412]
["bitfinex","BTCUSD",1721073624358,0.00083,63498.0,63497.0,1.660387]
["bitfinex","BTCUSD",1721073624569,0.00083,63498.0,63497.0,1.933587]
["bitfinex","BTCUSD",1721073624778,0.00083,63498.0,63497.0,2.033587]
["bitfinex","BTCUSD",1721073624988,0.00083,63498.0,63497.0,1.997587]
["bitfinex","BTCUSD",1721073625442,0.00083,63498.0,63497.0,1.125412]
["bitfinex","BTCUSD",1721073625661,0.00083,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1721073625871,0.00083,63498.0,63497.0,0.801437]
["bitfinex","BTCUSD",1721073626611,0.00183,63498.0,63497.0,1.245412]
["bitfinex","BTCUSD",1721073627032,0.00183,63498.0,63497.0,1.560387]
["bitfinex","BTCUSD",1721073627242,0.00083,63498.0,63497.0,1.596387]
["bitfinex","BTCUSD",1721073627670,0.00183,63498.0,63497.0,1.610387]
["bitfinex","BTCUSD",1721073627882,0.00083,63498.0,63497.0,1.596387]
["bitfinex","BTCUSD",1721073628086,0.00083,63498.0,63497.0,1.610387]
["bitfinex","BTCUSD",1721073628300,0.00183,63498.0,63497.0,1.624387]
["bitfinex","BTCUSD",1721073628516,0.00183,63498.0,63497.0,1.610387]
["bitfinex","BTCUSD",1721073628736,0.00277325,63516.0,63515.0,1.522987]
["bitfinex","BTCUSD",1721073628947,0.00277325,63516.0,63515.0,1.978887]
["bitfinex","BTCUSD",1721073629164,0.10339238,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073629388,0.00834,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073630232,0.00834,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721073630442,0.00834,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073630443,0.02234,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073630660,0.02234,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721073630845,0.02234,63530.0,63529.0,0.165408]
["bitfinex","BTCUSD",1721073631089,0.00834,63530.0,63529.0,0.165408]
["bitfinex","BTCUSD",1721073631311,0.00834,63530.0,63529.0,0.480224]
["bitfinex","BTCUSD",1721073631555,0.00834,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721073631772,0.00834,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721073632221,0.02234,63530.0,63529.0,0.164408]
["bitfinex","BTCUSD",1721073632869,0.02234,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073633078,0.02234,63530.0,63526.0,0.314828]
["bitfinex","BTCUSD",1721073633079,0.014,63527.0,63526.0,0.314828]
["bitfinex","BTCUSD",1721073633293,0.00834,63530.0,63515.0,0.083]
["bitfinex","BTCUSD",1721073633294,0.014,63528.0,63515.0,0.083]
["bitfinex","BTCUSD",1721073633539,0.014,63528.0,63516.0,0.023]
["bitfinex","BTCUSD",1721073633744,0.014,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1721073634001,0.014,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073634414,0.014,63517.0,63508.0,0.06]
["bitfinex","BTCUSD",1721073634632,0.0602,63523.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721073634633,0.00277325,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721073634841,0.00277325,63516.0,63515.0,0.787215]
["bitfinex","BTCUSD",1721073635052,0.014,63521.0,63515.0,0.314886]
["bitfinex","BTCUSD",1721073635053,0.00277325,63520.0,63515.0,0.314886]
["bitfinex","BTCUSD",1721073635276,0.00277325,63520.0,63504.0,0.06]
["bitfinex","BTCUSD",1721073635277,0.014,63515.0,63506.0,0.106]
["bitfinex","BTCUSD",1721073635485,0.014,63517.0,63508.0,0.06]
["bitfinex","BTCUSD",1721073635687,0.014,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721073636112,0.00670936,63522.0,63510.0,0.314907]
["bitfinex","BTCUSD",1721073636113,0.00277325,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1721073636317,0.00277325,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721073636318,0.014,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721073636823,0.0602,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073637055,0.0794,63528.0,63520.0,0.31486]
["bitfinex","BTCUSD",1721073637056,0.014,63525.0,63520.0,0.31486]
["bitfinex","BTCUSD",1721073637277,0.00834,63530.0,63523.0,0.314843]
["bitfinex","BTCUSD",1721073637495,0.00834,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721073637708,0.00834,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073638128,0.02234,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073638762,0.02334,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073638980,0.014,63529.0,63526.0,0.314831]
["bitfinex","BTCUSD",1721073639219,0.00934,63530.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721073639220,0.014,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721073639453,0.00834,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721073639725,0.00834,63530.0,63529.0,0.482224]
["bitfinex","BTCUSD",1721073639726,0.00934,63530.0,63529.0,0.482224]
["bitfinex","BTCUSD",1721073639947,0.00934,63530.0,63529.0,0.79704]
["bitfinex","BTCUSD",1721073640207,0.00934,63530.0,63529.0,0.80704]
["bitfinex","BTCUSD",1721073640471,0.00934,63530.0,63529.0,1.181856]
["bitfinex","BTCUSD",1721073640699,0.00934,63530.0,63529.0,1.121856]
["bitfinex","BTCUSD",1721073641193,0.02234,63530.0,63529.0,0.167408]
["bitfinex","BTCUSD",1721073641427,0.02234,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721073641700,0.014,63528.0,63527.0,0.013]
["bitfinex","BTCUSD",1721073641939,0.00834,63530.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073641940,0.014,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073642182,0.16134442,63529.0,63515.0,0.314884]
["bitfinex","BTCUSD",1721073642183,0.014,63521.0,63515.0,0.314884]
["bitfinex","BTCUSD",1721073642415,0.014,63521.0,63509.0,0.06]
["bitfinex","BTCUSD",1721073642416,0.00277325,63520.0,63509.0,0.06]
["bitfinex","BTCUSD",1721073642668,0.00277325,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721073643419,0.014,63517.0,63515.0,0.314885]
["bitfinex","BTCUSD",1721073643643,0.00277325,63516.0,63514.0,0.314889]
["bitfinex","BTCUSD",1721073643854,0.00277325,63516.0,63515.0,0.472329]
["bitfinex","BTCUSD",1721073644094,0.014,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721073644325,0.014,63508.0,63500.0,0.106]
["bitfinex","BTCUSD",1721073644548,0.014,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721073644783,0.014,63508.0,63498.0,0.065213]
["bitfinex","BTCUSD",1721073644784,0.014,63507.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073645007,0.014,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1721073645238,0.014,63505.0,63504.0,0.47241]
["bitfinex","BTCUSD",1721073645925,0.014,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073646155,0.69593695,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073646373,1.65553579,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073646615,1.71553579,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073646828,1.71553579,63499.0,63479.0,0.38519495]
["bitfinex","BTCUSD",1721073646829,0.014,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1721073647048,0.1662,63491.0,63481.0,0.157527]
["bitfinex","BTCUSD",1721073647049,0.0779,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1721073647263,0.014,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1721073647503,0.014,63485.0,63481.0,0.315054]
["bitfinex","BTCUSD",1721073647504,0.0639,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073647940,0.0779,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073648147,0.0639,63488.0,63487.0,0.472537]
["bitfinex","BTCUSD",1721073648569,0.0639,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1721073648779,0.0639,63488.0,63487.0,0.159112]
["bitfinex","BTCUSD",1721073649231,0.0779,63488.0,63487.0,0.159112]
["bitfinex","BTCUSD",1721073649441,0.0639,63488.0,63487.0,0.159112]
["bitfinex","BTCUSD",1721073650097,0.00277325,63493.0,63487.0,0.159112]
["bitfinex","BTCUSD",1721073650098,0.00277325,63493.0,63487.0,0.0016]
["bitfinex","BTCUSD",1721073650314,0.00277325,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1721073650315,0.014,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1721073650549,0.014,63495.0,63490.0,0.315009]
["bitfinex","BTCUSD",1721073650762,0.0639,63499.0,63487.0,0.0666]
["bitfinex","BTCUSD",1721073650763,0.014,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1721073651187,0.014,63496.0,63495.0,0.472477]
["bitfinex","BTCUSD",1721073651397,0.00277325,63498.0,63487.0,0.0066]
["bitfinex","BTCUSD",1721073651398,0.00277325,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1721073651645,0.014,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1721073652075,0.17746472,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1721073652522,0.17746472,63501.0,63487.0,0.0016]
["bitfinex","BTCUSD",1721073652523,0.014,63496.0,63487.0,0.0016]
["bitfinex","BTCUSD",1721073652760,0.01677325,63495.0,63487.0,0.0016]
["bitfinex","BTCUSD",1721073652969,0.01677325,63495.0,63494.0,0.472485]
["bitfinex","BTCUSD",1721073652970,0.00277325,63495.0,63494.0,0.472485]
["bitfinex","BTCUSD",1721073653199,0.014,63496.0,63495.0,0.472477]
["bitfinex","BTCUSD",1721073653423,0.014,63496.0,63495.0,0.473477]
["bitfinex","BTCUSD",1721073653633,0.014,63496.0,63495.0,0.472477]
["bitfinex","BTCUSD",1721073654057,0.014,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1721073654272,0.014,63497.0,63495.0,0.314985]
["bitfinex","BTCUSD",1721073654483,0.014,63499.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721073654701,0.00671069,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721073654702,0.01677325,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721073655139,0.014,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073655352,0.00277325,63502.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073655353,0.014,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073655623,0.00277325,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073655832,0.1161565,63529.0,63495.0,0.007]
["bitfinex","BTCUSD",1721073655833,0.01677325,63502.0,63495.0,0.007]
["bitfinex","BTCUSD",1721073656044,0.00277325,63506.0,63505.0,0.472402]
["bitfinex","BTCUSD",1721073656261,0.0611,63513.0,63504.0,0.06]
["bitfinex","BTCUSD",1721073656468,0.0611,63513.0,63497.0,0.1399]
["bitfinex","BTCUSD",1721073656469,0.0611,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1721073656678,0.0611,63519.0,63516.0,0.314876]
["bitfinex","BTCUSD",1721073656679,0.014,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1721073656916,0.014,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721073657129,0.24407325,63524.0,63520.0,0.15743]
["bitfinex","BTCUSD",1721073657345,0.0766,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721073657346,0.014,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1721073657769,0.014,63525.0,63524.0,0.472261]
["bitfinex","BTCUSD",1721073658432,0.014,63525.0,63524.0,0.314841]
["bitfinex","BTCUSD",1721073658852,0.014,63525.0,63524.0,0.318841]
["bitfinex","BTCUSD",1721073659065,0.014,63525.0,63524.0,0.476261]
["bitfinex","BTCUSD",1721073659277,0.014,63525.0,63524.0,0.472261]
["bitfinex","BTCUSD",1721073659506,0.014,63525.0,63524.0,0.787102]
["bitfinex","BTCUSD",1721073659728,0.014,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721073660197,0.00834,63530.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721073660198,0.014,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1721073660433,0.00834,63530.0,63524.0,0.01]
["bitfinex","BTCUSD",1721073660665,0.00834,63530.0,63529.0,0.532224]
["bitfinex","BTCUSD",1721073660874,0.02234,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1721073661081,0.02234,63530.0,63526.0,0.476243]
["bitfinex","BTCUSD",1721073661082,0.014,63527.0,63526.0,0.476243]
["bitfinex","BTCUSD",1721073661543,0.014,63527.0,63526.0,0.472243]
["bitfinex","BTCUSD",1721073662070,0.00834,63530.0,63524.0,0.0051]
["bitfinex","BTCUSD",1721073662071,0.02234,63530.0,63527.0,0.314826]
["bitfinex","BTCUSD",1721073662273,0.02234,63530.0,63528.0,0.47223]
["bitfinex","BTCUSD",1721073662274,0.014,63529.0,63528.0,0.47223]
["bitfinex","BTCUSD",1721073662510,0.014,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1721073663593,0.014,63529.0,63528.0,0.17041]
["bitfinex","BTCUSD",1721073663814,0.00834,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721073664232,0.02234,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1721073665299,0.02234,63530.0,63529.0,0.80104]
["bitfinex","BTCUSD",1721073666385,0.00834,63530.0,63529.0,0.81504]
["bitfinex","BTCUSD",1721073667469,0.02234,63530.0,63529.0,0.81504]
["bitfinex","BTCUSD",1721073668323,0.00834,63530.0,63529.0,0.81504]
["bitfinex","BTCUSD",1721073668776,0.02234,63530.0,63529.0,0.81504]
["bitfinex","BTCUSD",1721073669199,0.00834,63530.0,63529.0,0.500224]
["bitfinex","BTCUSD",1721073669404,0.02234,63530.0,63529.0,0.500224]
["bitfinex","BTCUSD",1721073670038,0.02234,63530.0,63529.0,0.501824]
["bitfinex","BTCUSD",1721073670938,0.02234,63530.0,63529.0,0.0296]
["bitfinex","BTCUSD",1721073671204,0.929367,63530.0,63529.0,0.0296]
["bitfinex","BTCUSD",1721073671413,0.78860677,63530.0,63529.0,0.0296]
["bitfinex","BTCUSD",1721073672043,0.78860677,63530.0,63529.0,0.0156]
["bitfinex","BTCUSD",1721073672264,0.78860677,63530.0,63529.0,0.0206]
["bitfinex","BTCUSD",1721073672265,0.79138119,63530.0,63529.0,0.0206]
["bitfinex","BTCUSD",1721073672519,0.91138119,63530.0,63529.0,0.0206]
["bitfinex","BTCUSD",1721073672755,1.22341894,63530.0,63529.0,0.0206]
["bitfinex","BTCUSD",1721073672990,0.78860794,63530.0,63529.0,0.0206]
["bitfinex","BTCUSD",1721073673244,0.78860794,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073673245,1.89417544,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073673475,1.76097798,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073673715,1.89138973,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073673941,1.89138973,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073673942,1.52657873,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073674170,1.52657873,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073674380,1.09176773,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073674594,1.09176773,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073674802,1.21176773,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073675048,1.52657873,63530.0,63529.0,0.0116]
["bitfinex","BTCUSD",1721073675266,1.09176773,63530.0,63529.0,0.0016]
["bitfinex","BTCUSD",1721073675484,0.92556773,63530.0,63529.0,0.0016]
["bitfinex","BTCUSD",1721073675708,0.316945,63530.0,63529.0,0.0016]
["bitfinex","BTCUSD",1721073675925,1.04980825,63530.0,63529.0,0.0016]
["bitfinex","BTCUSD",1721073676137,0.92982269,63530.0,63529.0,0.0076]
["bitfinex","BTCUSD",1721073676356,1.05259594,63530.0,63529.0,0.0076]
["bitfinex","BTCUSD",1721073676583,2.50841794,63530.0,63529.0,0.0076]
["bitfinex","BTCUSD",1721073676791,1.53083369,63530.0,63529.0,0.0126]
["bitfinex","BTCUSD",1721073677119,1.53083369,63530.0,63529.0,0.0076]
["bitfinex","BTCUSD",1721073677322,1.53083369,63530.0,63529.0,0.0126]
["bitfinex","BTCUSD",1721073677530,1.84564469,63530.0,63529.0,0.0126]
["bitfinex","BTCUSD",1721073677705,1.84564469,63530.0,63529.0,0.0016]
["bitfinex","BTCUSD",1721073677951,2.74708078,63530.0,63529.0,0.0066]
["bitfinex","BTCUSD",1721073678156,3.38886961,63530.0,63529.0,0.01010239]
["bitfinex","BTCUSD",1721073678413,3.29561743,63530.0,63529.0,0.01010239]
["bitfinex","BTCUSD",1721073678617,3.29561743,63530.0,63499.0,0.397765]
["bitfinex","BTCUSD",1721073678618,0.014,63507.0,63506.0,0.4863143]
["bitfinex","BTCUSD",1721073679063,0.014,63504.0,63503.0,0.157471]
["bitfinex","BTCUSD",1721073679276,0.15746,63508.0,63501.0,0.157475]
["bitfinex","BTCUSD",1721073679277,0.014,63502.0,63501.0,0.157475]
["bitfinex","BTCUSD",1721073679545,0.014,63499.0,63494.0,0.0621]
["bitfinex","BTCUSD",1721073679999,0.014,63499.0,63492.0,0.0828]
["bitfinex","BTCUSD",1721073680000,0.014,63499.0,63498.0,0.158398]
["bitfinex","BTCUSD",1721073680485,0.014,63499.0,63498.0,0.473368]
["bitfinex","BTCUSD",1721073681423,0.014,63499.0,63498.0,0.487368]
["bitfinex","BTCUSD",1721073682270,0.171482,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073682476,0.01793733,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073683103,0.01793733,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073683342,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073683548,0.014,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073683987,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073684207,0.014,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073684628,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073684629,0.015,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073685046,0.014,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073685232,0.015,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073685507,0.015,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073685900,0.015,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073686140,0.015,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073686800,0.014,63499.0,63498.0,0.000913]
["bitfinex","BTCUSD",1721073687019,0.014,63499.0,63498.0,0.014913]
["bitfinex","BTCUSD",1721073687278,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073687756,0.171482,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073687984,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073688224,0.01793736,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073688459,0.014,63499.0,63498.0,0.028913]
["bitfinex","BTCUSD",1721073688698,0.014,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073688922,0.157479,63501.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073689158,0.014,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073690102,0.014,63499.0,63498.0,0.015013]
["bitfinex","BTCUSD",1721073690352,0.014,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073690582,0.014,63499.0,63498.0,0.015013]
["bitfinex","BTCUSD",1721073690583,1.087612,63499.0,63498.0,0.015013]
["bitfinex","BTCUSD",1721073690834,1.087612,63499.0,63498.0,0.001013]
["bitfinex","BTCUSD",1721073690835,2.023871,63499.0,63498.0,0.001013]
["bitfinex","BTCUSD",1721073691295,1.523871,63499.0,63498.0,0.001013]
["bitfinex","BTCUSD",1721073691555,1.403871,63499.0,63498.0,0.015013]
["bitfinex","BTCUSD",1721073691781,1.403871,63499.0,63498.0,0.001013]
["bitfinex","BTCUSD",1721073692013,1.40387675,63499.0,63498.0,0.015013]
["bitfinex","BTCUSD",1721073692247,0.14478514,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073692456,0.014,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073692716,0.486447,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073692988,0.014,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073693277,0.171482,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073693533,0.652647,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073693781,0.90736285,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073694033,1.22232785,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073694355,1.38580732,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073695148,1.25502914,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073695382,1.38581597,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073695868,1.70078097,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073696096,1.38581597,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073697053,1.70078097,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073697299,1.38581597,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073698779,1.25502914,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073699008,1.38581615,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073699476,2.42183353,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073699708,1.78183353,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073699947,1.99149133,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073700182,3.1796222,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073700454,3.48844884,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073700706,3.51175714,63499.0,63498.0,0.029013]
["bitfinex","BTCUSD",1721073700952,0.014,63480.0,63479.0,0.234431]
["bitfinex","BTCUSD",1721073701277,0.14478701,63480.0,63479.0,0.234431]
["bitfinex","BTCUSD",1721073701509,0.014,63480.0,63479.0,0.234431]
["bitfinex","BTCUSD",1721073702087,0.014,63487.0,63481.0,0.315054]
["bitfinex","BTCUSD",1721073702283,0.01677325,63498.0,63497.0,0.314975]
["bitfinex","BTCUSD",1721073702549,0.01677325,63498.0,63497.0,0.396875]
["bitfinex","BTCUSD",1721073702550,0.29425902,63498.0,63497.0,0.396875]
["bitfinex","BTCUSD",1721073702820,0.00277325,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1721073703056,0.00277325,63503.0,63497.0,0.0819]
["bitfinex","BTCUSD",1721073703057,0.014,63500.0,63498.0,0.0648]
["bitfinex","BTCUSD",1721073703758,0.13076851,63499.0,63498.0,0.222285]
["bitfinex","BTCUSD",1721073704182,0.14476851,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073704402,0.14476851,63499.0,63490.0,0.315007]
["bitfinex","BTCUSD",1721073704403,0.014,63491.0,63490.0,0.0827]
["bitfinex","BTCUSD",1721073704632,0.06,63500.0,63483.0,0.063813]
["bitfinex","BTCUSD",1721073704633,0.014,63485.0,63483.0,0.063813]
["bitfinex","BTCUSD",1721073704844,0.014,63484.0,63483.0,0.221334]
["bitfinex","BTCUSD",1721073705699,0.17750369,63484.0,63483.0,0.158434]
["bitfinex","BTCUSD",1721073705929,0.30764515,63484.0,63483.0,0.158434]
["bitfinex","BTCUSD",1721073706139,0.30864515,63484.0,63483.0,0.169434]
["bitfinex","BTCUSD",1721073706361,0.30864515,63484.0,63483.0,0.183434]
["bitfinex","BTCUSD",1721073706362,0.30964515,63484.0,63483.0,0.183434]
["bitfinex","BTCUSD",1721073706574,0.29564515,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073706999,0.30964515,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073707659,0.30964515,63484.0,63483.0,0.183434]
["bitfinex","BTCUSD",1721073708071,0.31030968,63484.0,63483.0,0.183434]
["bitfinex","BTCUSD",1721073708495,0.31030949,63484.0,63483.0,0.183434]
["bitfinex","BTCUSD",1721073708703,0.31030949,63484.0,63483.0,0.813522]
["bitfinex","BTCUSD",1721073708704,0.29630949,63484.0,63483.0,0.813522]
["bitfinex","BTCUSD",1721073709136,0.1328058,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073709362,0.29629693,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073709569,0.1328058,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073709811,0.29630296,63484.0,63483.0,0.498478]
["bitfinex","BTCUSD",1721073710018,0.29630296,63484.0,63483.0,0.813522]
["bitfinex","BTCUSD",1721073711700,0.1328058,63484.0,63483.0,1.234566]
["bitfinex","BTCUSD",1721073712351,0.002,63484.0,63483.0,1.234566]
["bitfinex","BTCUSD",1721073712590,0.002,63484.0,63483.0,1.128566]
["bitfinex","BTCUSD",1721073712823,0.002,63484.0,63483.0,1.188566]
["bitfinex","BTCUSD",1721073713039,0.13278803,63484.0,63483.0,1.188566]
["bitfinex","BTCUSD",1721073713271,0.002,63484.0,63483.0,1.188566]
["bitfinex","BTCUSD",1721073714373,0.002,63484.0,63483.0,1.128566]
["bitfinex","BTCUSD",1721073714791,0.002,63484.0,63483.0,1.188566]
["bitfinex","BTCUSD",1721073715424,0.002,63484.0,63483.0,1.234566]
["bitfinex","BTCUSD",1721073715660,0.002,63484.0,63483.0,1.71381]
["bitfinex","BTCUSD",1721073715873,0.002,63484.0,63483.0,1.76381]
["bitfinex","BTCUSD",1721073716083,0.002,63484.0,63483.0,3.26381]
["bitfinex","BTCUSD",1721073716727,0.001,63484.0,63483.0,3.25281]
["bitfinex","BTCUSD",1721073716934,0.001,63484.0,63483.0,3.26681]
["bitfinex","BTCUSD",1721073717140,0.001,63484.0,63483.0,3.21681]
["bitfinex","BTCUSD",1721073717583,0.001,63484.0,63483.0,3.25281]
["bitfinex","BTCUSD",1721073718005,0.014,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1721073718424,0.29386752,63500.0,63498.0,0.1412]
["bitfinex","BTCUSD",1721073718669,0.29386824,63499.0,63498.0,0.5653196]
["bitfinex","BTCUSD",1721073718884,0.0913,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1721073718885,0.014,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1721073719096,0.30787057,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1721073719307,0.30787057,63515.0,63511.0,0.157453]
["bitfinex","BTCUSD",1721073719514,0.014,63500.0,63499.0,0.481447]
["bitfinex","BTCUSD",1721073719720,0.014,63500.0,63499.0,0.796412]
["bitfinex","BTCUSD",1721073719970,0.014,63500.0,63499.0,1.102377]
["bitfinex","BTCUSD",1721073720177,0.014,63500.0,63499.0,1.111377]
["bitfinex","BTCUSD",1721073720376,0.014,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721073720587,0.17744083,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721073721258,0.23744083,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721073721869,0.23744083,63510.0,63509.0,0.168457]
["bitfinex","BTCUSD",1721073722174,0.23744083,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073722713,0.36819375,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073723159,0.29419375,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073723829,0.36819375,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073724041,0.36790375,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073724246,0.3681941,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073725737,0.2941941,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073726075,0.3681941,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073726776,0.3681941,63510.0,63509.0,0.023]
["bitfinex","BTCUSD",1721073726980,0.23744118,63510.0,63509.0,0.023]
["bitfinex","BTCUSD",1721073727527,0.23744118,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073728541,0.074,63510.0,63509.0,0.180457]
["bitfinex","BTCUSD",1721073730654,0.014,63512.0,63509.0,0.023]
["bitfinex","BTCUSD",1721073730858,0.134,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073731031,0.074,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073731434,0.15,63540.0,63509.0,0.023]
["bitfinex","BTCUSD",1721073731435,0.01677325,63518.0,63509.0,0.023]
["bitfinex","BTCUSD",1721073731617,0.01730646,63529.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073731618,0.00277325,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073731863,0.014,63524.0,63523.0,0.787115]
["bitfinex","BTCUSD",1721073732892,0.014,63516.0,63510.0,0.1688]
["bitfinex","BTCUSD",1721073733096,0.014,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721073733305,0.014,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1721073734732,0.014,63518.0,63517.0,0.78719]
["bitfinex","BTCUSD",1721073735356,0.014,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721073735609,0.014,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1721073736964,0.014,63522.0,63521.0,0.486284]
["bitfinex","BTCUSD",1721073737345,0.014,63522.0,63521.0,0.171428]
["bitfinex","BTCUSD",1721073737980,0.014,63522.0,63521.0,0.185428]
["bitfinex","BTCUSD",1721073738418,0.014,63522.0,63521.0,0.014]
["bitfinex","BTCUSD",1721073738622,0.014,63522.0,63521.0,0.185428]
["bitfinex","BTCUSD",1721073739069,0.00083,63524.0,63521.0,0.028]
["bitfinex","BTCUSD",1721073739288,0.00083,63524.0,63523.0,0.787115]
["bitfinex","BTCUSD",1721073739698,0.00083,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073740106,0.01483,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073740404,0.01483,63524.0,63521.0,0.328855]
["bitfinex","BTCUSD",1721073740405,0.014,63522.0,63521.0,0.028]
["bitfinex","BTCUSD",1721073741055,0.014,63522.0,63521.0,0.014]
["bitfinex","BTCUSD",1721073741271,0.35529825,63522.0,63521.0,0.014]
["bitfinex","BTCUSD",1721073741456,0.91461896,63522.0,63521.0,0.014]
["bitfinex","BTCUSD",1721073741728,0.014,63516.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721073744467,0.014,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1721073744676,0.014,63520.0,63517.0,0.157438]
["bitfinex","BTCUSD",1721073744928,0.00277325,63523.0,63516.0,0.00314871]
["bitfinex","BTCUSD",1721073745195,0.00083,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073745476,0.00083,63524.0,63523.0,0.787115]
["bitfinex","BTCUSD",1721073745702,0.00083,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073745703,0.01483,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073745950,0.01483,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073746186,0.014,63522.0,63521.0,0.157426]
["bitfinex","BTCUSD",1721073746699,0.13072118,63522.0,63521.0,0.472282]
["bitfinex","BTCUSD",1721073746947,0.00083,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073747185,0.01483,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073747415,0.17822677,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073747645,0.30894417,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073748100,0.1455474,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721073748389,0.00083,63524.0,63523.0,0.787115]
["bitfinex","BTCUSD",1721073748602,0.00083,63524.0,63523.0,0.486269]
["bitfinex","BTCUSD",1721073748808,0.1315419,63524.0,63523.0,0.486269]
["bitfinex","BTCUSD",1721073749032,0.1315419,63524.0,63523.0,0.801115]
["bitfinex","BTCUSD",1721073749297,0.00083,63524.0,63523.0,0.801115]
["bitfinex","BTCUSD",1721073749495,0.00083,63524.0,63523.0,0.815115]
["bitfinex","BTCUSD",1721073750307,0.13153706,63524.0,63523.0,0.815115]
["bitfinex","BTCUSD",1721073750517,0.14553706,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073750721,0.13153706,63524.0,63523.0,0.185423]
["bitfinex","BTCUSD",1721073751651,0.00083,63524.0,63523.0,0.185423]
["bitfinex","BTCUSD",1721073751942,0.13153792,63524.0,63523.0,0.185423]
["bitfinex","BTCUSD",1721073752141,0.13153792,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073752142,0.20794604,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073752347,0.37134224,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073752553,0.49134224,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073752792,1.28121749,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073753000,1.35354424,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073753430,1.51688494,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073754262,1.51659466,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073754725,1.22253792,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073754933,1.5170969,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073755138,1.8319379,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073755339,2.15743062,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073756179,2.11020387,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073756411,1.67536287,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073756632,1.4079913,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073757067,1.3479913,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073757271,1.7228323,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073757476,2.0376733,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073757684,2.38622413,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073757895,2.33622413,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073758097,2.33636527,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073758305,1.99846125,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073759021,2.31330225,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073759224,2.26661444,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073759434,2.33636081,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073759675,2.60049818,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073759876,2.71721772,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073760299,3.12049818,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073760577,3.33649818,63524.0,63523.0,0.02794966]
["bitfinex","BTCUSD",1721073760777,3.33649818,63524.0,63523.0,0.02789932]
["bitfinex","BTCUSD",1721073761190,3.33510707,63524.0,63523.0,0.02789932]
["bitfinex","BTCUSD",1721073761409,3.04071308,63524.0,63523.0,0.02789932]
["bitfinex","BTCUSD",1721073761597,3.33475652,63524.0,63523.0,0.02789932]
["bitfinex","BTCUSD",1721073761748,3.33475652,63524.0,63523.0,0.01389932]
["bitfinex","BTCUSD",1721073761956,3.61680302,63524.0,63523.0,0.01389932]
["bitfinex","BTCUSD",1721073762374,0.014,63503.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721073762576,0.14475664,63503.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721073763178,0.014,63501.0,63500.0,0.31496]
["bitfinex","BTCUSD",1721073764604,0.014,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1721073765759,0.014,63501.0,63500.0,0.17148]
["bitfinex","BTCUSD",1721073765967,0.014,63501.0,63500.0,0.028]
["bitfinex","BTCUSD",1721073766170,0.78066239,63501.0,63500.0,0.014]
["bitfinex","BTCUSD",1721073766375,1.21561739,63501.0,63500.0,0.014]
["bitfinex","BTCUSD",1721073766581,1.21561739,63501.0,63500.0,0.028]
["bitfinex","BTCUSD",1721073766793,1.21561739,63501.0,63500.0,0.014]
["bitfinex","BTCUSD",1721073767000,0.014,63491.0,63490.0,0.236018]
["bitfinex","BTCUSD",1721073767228,0.014,63496.0,63491.0,0.157501]
["bitfinex","BTCUSD",1721073767438,0.014,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1721073767680,0.00277325,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721073767681,0.014,63497.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721073767937,0.014,63497.0,63490.0,0.078513]
["bitfinex","BTCUSD",1721073767938,0.014,63500.0,63493.0,0.314991]
["bitfinex","BTCUSD",1721073768156,0.36168288,63506.0,63501.0,0.472432]
["bitfinex","BTCUSD",1721073768157,0.014,63502.0,63501.0,0.472432]
["bitfinex","BTCUSD",1721073769253,0.00277325,63508.0,63500.0,0.0628]
["bitfinex","BTCUSD",1721073769455,0.00277325,63508.0,63497.0,0.06]
["bitfinex","BTCUSD",1721073769456,0.014,63518.0,63515.0,0.157443]
["bitfinex","BTCUSD",1721073769654,0.29416533,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073769884,0.13074015,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073770087,0.14474015,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073770304,0.14474015,63517.0,63516.0,0.0776]
["bitfinex","BTCUSD",1721073770524,0.30816641,63517.0,63516.0,0.0776]
["bitfinex","BTCUSD",1721073770729,0.30816831,63517.0,63516.0,0.0776]
["bitfinex","BTCUSD",1721073771371,0.30816831,63517.0,63516.0,0.0916]
["bitfinex","BTCUSD",1721073771599,0.14474205,63517.0,63516.0,0.0916]
["bitfinex","BTCUSD",1721073771802,0.14474205,63517.0,63516.0,0.24904]
["bitfinex","BTCUSD",1721073772014,0.13074205,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073772226,0.14474205,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073772646,0.13074205,63517.0,63516.0,0.23504]
["bitfinex","BTCUSD",1721073773229,0.13074205,63517.0,63516.0,0.24904]
["bitfinex","BTCUSD",1721073773442,0.13074205,63517.0,63516.0,0.26104]
["bitfinex","BTCUSD",1721073773848,0.13073519,63517.0,63516.0,0.24904]
["bitfinex","BTCUSD",1721073774255,0.00277325,63522.0,63516.0,0.24904]
["bitfinex","BTCUSD",1721073774256,0.00277325,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1721073774480,0.01453972,63524.0,63521.0,0.314856]
["bitfinex","BTCUSD",1721073774751,0.01453972,63524.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073774752,0.00053972,63524.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073774893,0.01453972,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073775440,0.00053972,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1721073777070,0.00053972,63524.0,63523.0,1.115961]
["bitfinex","BTCUSD",1721073777323,0.00053972,63524.0,63523.0,1.129961]
["bitfinex","BTCUSD",1721073777949,0.00053972,63524.0,63523.0,1.115961]
["bitfinex","BTCUSD",1721073778322,0.00053972,63524.0,63523.0,1.129961]
["bitfinex","BTCUSD",1721073778750,0.00053972,63524.0,63523.0,1.115961]
["bitfinex","BTCUSD",1721073779154,0.00053972,63524.0,63523.0,1.129961]
["bitfinex","BTCUSD",1721073781295,0.00053972,63524.0,63523.0,0.815115]
["bitfinex","BTCUSD",1721073783427,0.00053972,63524.0,63523.0,0.921115]
["bitfinex","BTCUSD",1721073784094,0.00053972,63524.0,63523.0,0.998315]
["bitfinex","BTCUSD",1721073784301,0.00053972,63524.0,63523.0,1.313161]
["bitfinex","BTCUSD",1721073784712,0.00053972,63524.0,63523.0,1.207161]
["bitfinex","BTCUSD",1721073785157,0.00053972,63524.0,63523.0,1.313161]
["bitfinex","BTCUSD",1721073785576,0.00053972,63524.0,63523.0,1.373661]
["bitfinex","BTCUSD",1721073785787,0.00053972,63524.0,63523.0,1.382661]
["bitfinex","BTCUSD",1721073785993,0.00053972,63524.0,63523.0,1.396661]
["bitfinex","BTCUSD",1721073786235,0.00053972,63524.0,63523.0,1.382661]
["bitfinex","BTCUSD",1721073786653,0.00053972,63524.0,63523.0,1.396661]
["bitfinex","BTCUSD",1721073792655,0.00053972,63524.0,63523.0,1.327661]
["bitfinex","BTCUSD",1721073793573,0.00053972,63524.0,63523.0,1.373661]
["bitfinex","BTCUSD",1721073794280,0.00024944,63524.0,63523.0,1.373661]
["bitfinex","BTCUSD",1721073794921,0.00024944,63524.0,63523.0,1.267561]
["bitfinex","BTCUSD",1721073795129,0.00024944,63524.0,63523.0,1.373561]
["bitfinex","BTCUSD",1721073795588,0.01424944,63524.0,63523.0,0.815015]
["bitfinex","BTCUSD",1721073795796,0.01424944,63524.0,63523.0,0.028]
["bitfinex","BTCUSD",1721073796043,0.00024944,63524.0,63523.0,0.500269]
["bitfinex","BTCUSD",1721073796739,0.01424944,63524.0,63523.0,0.500269]
["bitfinex","BTCUSD",1721073797403,0.00024944,63524.0,63523.0,0.500269]
["bitfinex","BTCUSD",1721073797516,0.00024944,63524.0,63523.0,0.815115]
["bitfinex","BTCUSD",1721073798132,0.00024944,63524.0,63523.0,0.500269]
["bitfinex","BTCUSD",1721073798133,0.01424944,63524.0,63523.0,0.500269]
["bitfinex","BTCUSD",1721073798928,0.00024944,63524.0,63523.0,0.815115]
["bitfinex","BTCUSD",1721073799588,0.00024944,63524.0,63523.0,1.129961]
["bitfinex","BTCUSD",1721073799969,0.00024944,63524.0,63523.0,1.235961]
["bitfinex","BTCUSD",1721073800174,0.00024944,63524.0,63523.0,1.402861]
["bitfinex","BTCUSD",1721073801835,0.00024944,63524.0,63523.0,1.403774]
["bitfinex","BTCUSD",1721073802482,0.00024944,63524.0,63523.0,1.233374]
["bitfinex","BTCUSD",1721073802748,0.00024944,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073802933,0.01424944,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073803137,0.00024944,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073804363,0.13095426,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073804608,0.00024944,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073805013,0.13095432,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073807855,0.00024944,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073808010,0.13095501,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073808215,0.13095504,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073809737,0.13095504,63524.0,63523.0,0.876028]
["bitfinex","BTCUSD",1721073809912,0.13095504,63524.0,63523.0,0.922028]
["bitfinex","BTCUSD",1721073810323,0.13095504,63524.0,63523.0,0.816028]
["bitfinex","BTCUSD",1721073810532,0.13095504,63524.0,63523.0,0.922028]
["bitfinex","BTCUSD",1721073810913,0.13095408,63524.0,63523.0,0.922028]
["bitfinex","BTCUSD",1721073811671,0.13095408,63524.0,63523.0,1.236874]
["bitfinex","BTCUSD",1721073812502,0.13095408,63524.0,63523.0,1.130874]
["bitfinex","BTCUSD",1721073812913,0.13095408,63524.0,63523.0,1.236874]
["bitfinex","BTCUSD",1721073814053,0.00024944,63524.0,63523.0,1.236874]
["bitfinex","BTCUSD",1721073814264,0.1306638,63528.0,63527.0,1.207891]
["bitfinex","BTCUSD",1721073814467,0.00083,63529.0,63523.0,0.051913]
["bitfinex","BTCUSD",1721073814673,0.00277325,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721073814869,0.00277325,63528.0,63527.0,1.101891]
["bitfinex","BTCUSD",1721073815073,0.16614912,63528.0,63527.0,1.101891]
["bitfinex","BTCUSD",1721073815346,0.16337587,63528.0,63527.0,1.101891]
["bitfinex","BTCUSD",1721073815556,0.16337587,63528.0,63527.0,1.115891]
["bitfinex","BTCUSD",1721073815768,0.16337587,63528.0,63527.0,1.221891]
["bitfinex","BTCUSD",1721073815978,0.16337587,63528.0,63527.0,1.175891]
["bitfinex","BTCUSD",1721073816184,0.16337587,63528.0,63527.0,1.115891]
["bitfinex","BTCUSD",1721073818090,0.17737587,63528.0,63527.0,1.115891]
["bitfinex","BTCUSD",1721073818308,0.17737587,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073818715,0.16337587,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073820772,0.17737587,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073820993,0.16337587,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073822259,0.21037194,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073822466,0.16337587,63528.0,63527.0,1.129891]
["bitfinex","BTCUSD",1721073824249,0.00083,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1721073824475,0.34190852,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1721073825642,0.34190852,63529.0,63528.0,0.801052]
["bitfinex","BTCUSD",1721073826088,0.30891023,63529.0,63528.0,0.801052]
["bitfinex","BTCUSD",1721073826226,0.36540766,63529.0,63528.0,0.801052]
["bitfinex","BTCUSD",1721073826682,0.37940766,63529.0,63528.0,0.486231]
["bitfinex","BTCUSD",1721073826923,0.24870534,63529.0,63528.0,0.486231]
["bitfinex","BTCUSD",1721073827103,0.24870534,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073827104,0.37941251,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073827322,0.3794111,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073828451,0.3794111,63529.0,63528.0,0.18541]
["bitfinex","BTCUSD",1721073828452,0.63515899,63529.0,63528.0,0.18541]
["bitfinex","BTCUSD",1721073828932,0.63515899,63529.0,63528.0,0.18531]
["bitfinex","BTCUSD",1721073829152,0.54116621,63529.0,63528.0,0.18531]
["bitfinex","BTCUSD",1721073829563,0.63515464,63529.0,63528.0,0.18531]
["bitfinex","BTCUSD",1721073830080,0.63510216,63529.0,63528.0,0.18531]
["bitfinex","BTCUSD",1721073830478,0.54111331,63529.0,63528.0,0.18531]
["bitfinex","BTCUSD",1721073830681,1.54130537,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073830887,1.95203691,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073831091,1.54997871,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073831294,2.33701871,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073831756,2.33701871,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1721073831966,0.35712,63524.0,63523.0,0.000913]
["bitfinex","BTCUSD",1721073832165,2.09238531,63524.0,63523.0,0.000913]
["bitfinex","BTCUSD",1721073832371,2.67490216,63524.0,63523.0,0.000913]
["bitfinex","BTCUSD",1721073832631,2.82693347,63524.0,63523.0,0.000913]
["bitfinex","BTCUSD",1721073833138,0.014,63502.0,63497.0,0.5477143]
["bitfinex","BTCUSD",1721073833388,0.014,63500.0,63497.0,0.6437993]
["bitfinex","BTCUSD",1721073833631,0.014,63500.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073833632,0.29422263,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073834334,0.30793235,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073834768,0.14447065,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1721073835378,0.14447065,63499.0,63498.0,0.185485]
["bitfinex","BTCUSD",1721073836219,0.014,63499.0,63498.0,0.185485]
["bitfinex","BTCUSD",1721073836438,0.014,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1721073836649,0.0624,63504.0,63499.0,0.157482]
["bitfinex","BTCUSD",1721073836650,0.014,63503.0,63499.0,0.314965]
["bitfinex","BTCUSD",1721073836883,0.0624,63504.0,63499.0,0.314965]
["bitfinex","BTCUSD",1721073837106,0.00277325,63508.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721073837107,0.014,63508.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721073837327,0.01677325,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721073837745,0.014,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721073838162,0.014,63507.0,63506.0,0.472395]
["bitfinex","BTCUSD",1721073838596,0.014,63507.0,63506.0,0.787325]
["bitfinex","BTCUSD",1721073838798,0.014,63507.0,63506.0,0.800325]
["bitfinex","BTCUSD",1721073840039,0.014,63507.0,63506.0,0.814325]
["bitfinex","BTCUSD",1721073840846,0.014,63507.0,63506.0,0.800325]
["bitfinex","BTCUSD",1721073841025,0.00277325,63515.0,63506.0,0.013]
["bitfinex","BTCUSD",1721073841228,0.0641,63518.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721073841229,0.00277325,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1721073841435,0.01677325,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721073841650,0.014,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1721073842081,0.014,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1721073842289,0.2288,63519.0,63507.0,0.314925]
["bitfinex","BTCUSD",1721073842290,0.014,63511.0,63507.0,0.314925]
["bitfinex","BTCUSD",1721073842495,0.00670957,63516.0,63506.0,0.017]
["bitfinex","BTCUSD",1721073842496,0.014,63507.0,63506.0,0.017]
["bitfinex","BTCUSD",1721073843113,0.01677325,63507.0,63506.0,0.003]
["bitfinex","BTCUSD",1721073843319,0.01677325,63507.0,63506.0,0.173465]
["bitfinex","BTCUSD",1721073843756,0.014,63507.0,63506.0,0.016]
["bitfinex","BTCUSD",1721073843958,0.014,63506.0,63505.0,0.472401]
["bitfinex","BTCUSD",1721073844374,0.014,63506.0,63505.0,0.157466]
["bitfinex","BTCUSD",1721073844787,0.00277325,63507.0,63490.0,0.060913]
["bitfinex","BTCUSD",1721073844788,0.014,63502.0,63490.0,0.060913]
["bitfinex","BTCUSD",1721073844996,0.014,63496.0,63495.0,0.314985]
["bitfinex","BTCUSD",1721073845204,0.12,63504.0,63492.0,0.472497]
["bitfinex","BTCUSD",1721073845205,0.014,63493.0,63492.0,0.472497]
["bitfinex","BTCUSD",1721073845412,0.12,63500.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721073845413,0.014,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721073847376,0.014,63492.0,63490.0,0.315922]
["bitfinex","BTCUSD",1721073847377,0.014,63491.0,63490.0,0.000913]
["bitfinex","BTCUSD",1721073848796,0.73730414,63491.0,63490.0,0.014913]
["bitfinex","BTCUSD",1721073849036,1.35341701,63491.0,63490.0,0.000913]
["bitfinex","BTCUSD",1721073849734,1.35341701,63491.0,63490.0,0.014913]
["bitfinex","BTCUSD",1721073849735,2.501135,63491.0,63490.0,0.014913]
["bitfinex","BTCUSD",1721073849946,2.501135,63491.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721073849947,0.9216,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721073850194,1.83625739,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721073850647,1.63520501,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721073850953,0.55080787,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721073851204,0.55080787,63484.0,63483.0,0.316957]
["bitfinex","BTCUSD",1721073851205,0.14482602,63484.0,63483.0,0.316957]
["bitfinex","BTCUSD",1721073851444,0.10663004,63495.0,63483.0,0.316957]
["bitfinex","BTCUSD",1721073851445,0.014,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1721073851670,0.014,63494.0,63493.0,0.157496]
["bitfinex","BTCUSD",1721073851905,0.0614,63497.0,63489.0,0.157507]
["bitfinex","BTCUSD",1721073851906,0.014,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1721073852145,0.014,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1721073853053,0.00277325,63495.0,63485.0,0.472552]
["bitfinex","BTCUSD",1721073853054,0.014,63486.0,63485.0,0.472552]
["bitfinex","BTCUSD",1721073853285,0.014,63486.0,63485.0,0.787587]
["bitfinex","BTCUSD",1721073854226,0.014,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1721073854483,0.01370972,63490.0,63489.0,0.471522]
["bitfinex","BTCUSD",1721073854707,0.01370972,63490.0,63489.0,0.156507]
["bitfinex","BTCUSD",1721073855661,0.01370972,63490.0,63489.0,0.478522]
["bitfinex","BTCUSD",1721073856186,0.00277325,63496.0,63489.0,0.478522]
["bitfinex","BTCUSD",1721073856187,0.00277325,63496.0,63495.0,0.471477]
["bitfinex","BTCUSD",1721073856427,0.157463,63507.0,63495.0,0.471477]
["bitfinex","BTCUSD",1721073856428,0.00277325,63506.0,63505.0,0.787337]
["bitfinex","BTCUSD",1721073856661,0.27542295,63518.0,63505.0,0.787337]
["bitfinex","BTCUSD",1721073856662,0.01648297,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1721073856885,0.01648297,63509.0,63508.0,0.7873]
["bitfinex","BTCUSD",1721073857114,0.01370972,63511.0,63510.0,0.472366]
["bitfinex","BTCUSD",1721073857388,0.01370972,63511.0,63505.0,0.314935]
["bitfinex","BTCUSD",1721073857389,0.01370972,63505.0,63503.0,0.314941]
["bitfinex","BTCUSD",1721073857638,0.00393628,63515.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721073857639,0.01370972,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721073857868,0.01370972,63506.0,63505.0,0.789337]
["bitfinex","BTCUSD",1721073858100,0.01370972,63506.0,63505.0,0.787337]
["bitfinex","BTCUSD",1721073858852,0.00277325,63514.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721073858853,0.01370972,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721073859086,0.3554,63517.0,63509.0,0.472372]
["bitfinex","BTCUSD",1721073859087,0.01370972,63510.0,63509.0,0.472372]
["bitfinex","BTCUSD",1721073859338,0.00277325,63516.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073859339,0.01470972,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073859569,0.14546021,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073859800,0.30789831,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721073860054,0.30789831,63511.0,63510.0,0.156455]
["bitfinex","BTCUSD",1721073860527,0.30789896,63511.0,63510.0,0.156455]
["bitfinex","BTCUSD",1721073861003,0.30789896,63511.0,63510.0,1.35907828]
["bitfinex","BTCUSD",1721073861004,0.29518924,63511.0,63510.0,1.35907828]
["bitfinex","BTCUSD",1721073861317,0.29518924,63511.0,63510.0,1.38207828]
["bitfinex","BTCUSD",1721073861318,0.001,63511.0,63510.0,1.38207828]
["bitfinex","BTCUSD",1721073861551,0.001,63511.0,63510.0,1.39207828]
["bitfinex","BTCUSD",1721073862280,0.01370972,63518.0,63517.0,0.78719]
["bitfinex","BTCUSD",1721073862527,0.01370972,63514.0,63513.0,0.472342]
["bitfinex","BTCUSD",1721073862775,0.14444772,63514.0,63513.0,0.472342]
["bitfinex","BTCUSD",1721073863009,0.30787024,63514.0,63513.0,0.472342]
["bitfinex","BTCUSD",1721073863230,0.30787024,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1721073863469,0.30787024,63514.0,63513.0,0.471344]
["bitfinex","BTCUSD",1721073863681,0.30787529,63514.0,63513.0,0.471344]
["bitfinex","BTCUSD",1721073863898,0.17713224,63514.0,63513.0,0.471344]
["bitfinex","BTCUSD",1721073864106,0.30787549,63514.0,63513.0,0.156448]
["bitfinex","BTCUSD",1721073864517,0.30787549,63514.0,63513.0,0.471344]
["bitfinex","BTCUSD",1721073865144,0.30787549,63514.0,63513.0,0.485344]
["bitfinex","BTCUSD",1721073865347,0.30787549,63514.0,63513.0,0.471344]
["bitfinex","BTCUSD",1721073865557,0.30787549,63514.0,63513.0,0.484344]
["bitfinex","BTCUSD",1721073865734,0.30787549,63514.0,63513.0,0.498344]
["bitfinex","BTCUSD",1721073866115,0.30787549,63514.0,63513.0,0.170448]
["bitfinex","BTCUSD",1721073866362,0.30870549,63514.0,63513.0,0.170448]
["bitfinex","BTCUSD",1721073866576,0.30870549,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073866577,0.17796224,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073866773,0.30870678,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073866973,0.30870678,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073867156,0.30870678,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073867353,0.30870678,63514.0,63513.0,0.027]
["bitfinex","BTCUSD",1721073867813,0.30870678,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073868229,0.30870678,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073869087,0.36870678,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073869498,0.37148003,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073869886,0.37149274,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073870107,0.36871949,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073870527,0.30871949,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073870733,0.37149274,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073871575,0.37149274,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073871985,0.217444,63515.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073872200,0.217444,63515.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073872409,0.06,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073872857,0.06,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073873074,1.41221581,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073873287,1.47321581,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073873715,0.91216343,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073874171,0.91216343,63514.0,63513.0,0.028]
["bitfinex","BTCUSD",1721073874384,0.95865331,63514.0,63513.0,0.014]
["bitfinex","BTCUSD",1721073874583,0.157454,63511.0,63507.0,0.00483044]
["bitfinex","BTCUSD",1721073875791,0.157454,63511.0,63507.0,0.01483044]
["bitfinex","BTCUSD",1721073876202,0.04678016,63513.0,63512.0,0.16228044]
["bitfinex","BTCUSD",1721073876402,0.07017024,63515.0,63514.0,0.00483044]
["bitfinex","BTCUSD",1721073876403,0.04678016,63515.0,63514.0,0.00483044]
["bitfinex","BTCUSD",1721073876607,0.04681347,63520.0,63519.0,0.00483044]
["bitfinex","BTCUSD",1721073876830,0.1169504,63525.0,63521.0,0.00483044]
["bitfinex","BTCUSD",1721073876831,0.04681347,63525.0,63521.0,0.00483044]
["bitfinex","BTCUSD",1721073877007,0.04681347,63526.0,63525.0,0.16224844]
["bitfinex","BTCUSD",1721073877210,0.09439032,63529.0,63517.0,0.1416]
["bitfinex","BTCUSD",1721073877211,0.04681347,63527.0,63523.0,0.157421]
["bitfinex","BTCUSD",1721073877442,0.04681347,63527.0,63522.0,0.00483044]
["bitfinex","BTCUSD",1721073877443,0.04681347,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073877592,0.04681347,63527.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721073877792,0.04681347,63527.0,63521.0,0.47710744]
["bitfinex","BTCUSD",1721073878000,0.04681347,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073878208,0.04681347,63527.0,63523.0,0.00483044]
["bitfinex","BTCUSD",1721073878610,0.04681347,63527.0,63524.0,0.00483044]
["bitfinex","BTCUSD",1721073879455,0.04681181,63527.0,63524.0,0.00483044]
["bitfinex","BTCUSD",1721073879856,0.04681181,63527.0,63523.0,0.16625344]
["bitfinex","BTCUSD",1721073880080,0.20422581,63527.0,63523.0,0.004]
["bitfinex","BTCUSD",1721073880288,0.04681181,63527.0,63523.0,0.004]
["bitfinex","BTCUSD",1721073880489,0.20422281,63528.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073880701,0.20422281,63528.0,63524.0,0.004]
["bitfinex","BTCUSD",1721073881638,0.20422281,63528.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073881851,0.157414,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721073882063,0.12334121,63526.0,63524.0,0.004]
["bitfinex","BTCUSD",1721073882486,0.04681181,63528.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073882706,0.2042036,63528.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073882924,0.12316805,63527.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073883338,0.12316805,63526.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073883547,0.12316805,63527.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073883757,0.2042036,63528.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073883758,0.12316805,63526.0,63525.0,0.00483044]
["bitfinex","BTCUSD",1721073883965,0.00083,63529.0,63524.0,0.31484]
["bitfinex","BTCUSD",1721073883966,0.00083,63529.0,63527.0,0.00483044]
["bitfinex","BTCUSD",1721073884220,0.12315455,63528.0,63527.0,0.00483044]
["bitfinex","BTCUSD",1721073884634,0.12315455,63528.0,63526.0,0.16224544]
["bitfinex","BTCUSD",1721073884852,0.00083,63529.0,63527.0,0.00483044]
["bitfinex","BTCUSD",1721073885065,0.12293331,63528.0,63527.0,0.16224244]
["bitfinex","BTCUSD",1721073885274,0.12293331,63528.0,63527.0,0.47706844]
["bitfinex","BTCUSD",1721073885725,0.12293331,63528.0,63527.0,0.48006844]
["bitfinex","BTCUSD",1721073885932,0.12330875,63528.0,63527.0,0.475238]
["bitfinex","BTCUSD",1721073886345,0.00083,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1721073886563,0.12413884,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1721073887852,0.12413884,63529.0,63528.0,0.16224044]
["bitfinex","BTCUSD",1721073888086,0.12413884,63529.0,63528.0,0.15941]
["bitfinex","BTCUSD",1721073888510,0.12413884,63529.0,63528.0,0.16041]
["bitfinex","BTCUSD",1721073888934,0.12413884,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073888935,0.00083,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073889163,0.12357263,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073891511,0.18328235,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073892008,0.25237421,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073892224,0.25156357,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073892642,0.40484337,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073892854,0.48093531,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073893063,0.52767678,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073893312,0.48093531,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073893527,0.26775385,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073893745,0.19185385,63529.0,63528.0,0.00783044]
["bitfinex","BTCUSD",1721073894214,0.19185385,63529.0,63528.0,0.003]
["bitfinex","BTCUSD",1721073894421,0.19156357,63529.0,63528.0,0.0024]
["bitfinex","BTCUSD",1721073894865,0.19156357,63529.0,63528.0,0.00723044]
["bitfinex","BTCUSD",1721073895079,0.19156357,63529.0,63528.0,0.93868244]
["bitfinex","BTCUSD",1721073895296,0.12247171,63529.0,63528.0,1.25290344]
["bitfinex","BTCUSD",1721073895939,0.12247171,63529.0,63528.0,1.25180344]
["bitfinex","BTCUSD",1721073896144,0.12247171,63529.0,63528.0,1.25220344]
["bitfinex","BTCUSD",1721073897167,0.00053972,63529.0,63528.0,1.31220344]
["bitfinex","BTCUSD",1721073897369,0.00053972,63529.0,63528.0,1.31120344]
["bitfinex","BTCUSD",1721073897571,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073897770,0.00053972,63529.0,63528.0,1.26520344]
["bitfinex","BTCUSD",1721073898382,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073898564,0.00053972,63529.0,63528.0,1.26520344]
["bitfinex","BTCUSD",1721073898764,0.00053972,63529.0,63528.0,1.274373]
["bitfinex","BTCUSD",1721073898978,0.00053972,63529.0,63528.0,1.32520344]
["bitfinex","BTCUSD",1721073899542,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073900195,0.00053972,63529.0,63528.0,1.274373]
["bitfinex","BTCUSD",1721073900413,0.00053972,63529.0,63528.0,1.32520344]
["bitfinex","BTCUSD",1721073900823,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073901261,0.00053972,63529.0,63528.0,1.26520344]
["bitfinex","BTCUSD",1721073901472,0.00053972,63529.0,63528.0,1.32520344]
["bitfinex","BTCUSD",1721073901688,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073901896,0.00053972,63529.0,63528.0,1.32520344]
["bitfinex","BTCUSD",1721073902559,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073902777,0.00053972,63529.0,63528.0,1.32520344]
["bitfinex","BTCUSD",1721073903222,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073904084,0.00053972,63529.0,63528.0,1.27920344]
["bitfinex","BTCUSD",1721073904506,0.00053972,63529.0,63528.0,1.33920344]
["bitfinex","BTCUSD",1721073907540,0.00053972,63529.0,63528.0,1.27920344]
["bitfinex","BTCUSD",1721073909031,0.00053972,63529.0,63528.0,0.90228244]
["bitfinex","BTCUSD",1721073909237,0.00053972,63529.0,63528.0,0.03283044]
["bitfinex","BTCUSD",1721073910367,0.00053972,63529.0,63528.0,0.18541]
["bitfinex","BTCUSD",1721073910570,0.00053972,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1721073910785,0.06642366,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073911000,0.1873813,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073911237,0.1873813,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073911668,0.1873813,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073911888,0.1873813,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073912111,0.1873813,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073912354,0.12150952,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073912566,0.00053972,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073914464,0.00024944,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073914671,0.12167736,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073914879,0.12167736,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073915538,0.19012896,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073916982,0.19003297,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073918012,0.19003297,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073918183,0.19003297,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073918426,0.19003297,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073918655,0.19003297,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073919506,0.19003297,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073919922,0.19003297,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073920148,0.06870104,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073920329,0.19013071,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073923255,0.06870104,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073923840,0.19152861,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073926351,0.19176479,63529.0,63528.0,1.21000344]
["bitfinex","BTCUSD",1721073927151,0.12331319,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073927420,0.12331319,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073929441,0.00024944,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073929655,0.12271079,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073931139,0.20695748,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073931702,0.21191958,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073932704,0.2118157,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073933254,0.34260472,63529.0,63528.0,0.500231]
["bitfinex","BTCUSD",1721073933427,0.2723157,63529.0,63528.0,0.50506144]
["bitfinex","BTCUSD",1721073933602,0.2118157,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073934407,0.28210472,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073934622,0.28181444,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073935036,0.21152542,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073935660,0.25838806,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073935864,0.2109534,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073936171,0.21101465,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073936847,0.21101465,63529.0,63528.0,1.33010344]
["bitfinex","BTCUSD",1721073937604,0.21101465,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073939030,0.21123358,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073939235,0.20627148,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073939645,0.21126744,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073940123,0.25814556,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073940763,0.21126744,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073940909,0.25812029,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073941114,0.21061744,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073941292,0.25747029,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073941492,0.21061744,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073941725,0.21061744,63529.0,63528.0,1.33010344]
["bitfinex","BTCUSD",1721073942120,0.08855181,63529.0,63528.0,1.33010344]
["bitfinex","BTCUSD",1721073942357,0.21154754,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073942896,0.20655158,63529.0,63528.0,1.27010344]
["bitfinex","BTCUSD",1721073943117,0.21154803,63529.0,63528.0,1.13470344]
["bitfinex","BTCUSD",1721073944283,0.21154803,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073944486,0.28187713,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073945470,0.28141231,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073945680,0.0885523,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073945865,0.28141938,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073948592,0.2814242,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073951737,0.0885523,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073951949,0.2819653,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073952157,0.27696885,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073952586,0.53340554,63529.0,63528.0,0.81988244]
["bitfinex","BTCUSD",1721073953628,0.59311526,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073953827,1.5521926,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073954036,2.35512573,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073954210,2.83594173,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073954410,2.25594173,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1721073954613,0.157424,63523.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073954841,0.49673175,63522.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073955044,0.49673175,63521.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073955244,0.00474543,63522.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073955468,0.11714548,63518.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073955668,0.24153396,63518.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073955864,0.46423017,63518.0,63517.0,0.16826644]
["bitfinex","BTCUSD",1721073956042,0.34708469,63518.0,63517.0,0.16826644]
["bitfinex","BTCUSD",1721073956445,0.46417052,63518.0,63517.0,0.157436]
["bitfinex","BTCUSD",1721073956651,0.34708469,63518.0,63517.0,0.169436]
["bitfinex","BTCUSD",1721073956853,0.34708469,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073957477,0.44072594,63518.0,63517.0,0.18226644]
["bitfinex","BTCUSD",1721073957652,0.44072594,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073957911,0.00473914,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073958075,0.09838054,63518.0,63517.0,0.17526644]
["bitfinex","BTCUSD",1721073958323,0.09838054,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073958324,0.43964467,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073958557,0.34600327,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073958726,0.34600327,63518.0,63517.0,0.18726644]
["bitfinex","BTCUSD",1721073958883,0.34600327,63518.0,63517.0,0.17426644]
["bitfinex","BTCUSD",1721073959094,0.34600327,63518.0,63517.0,0.16226644]
["bitfinex","BTCUSD",1721073959273,0.12886184,63518.0,63517.0,0.182436]
["bitfinex","BTCUSD",1721073959474,0.19908136,63518.0,63517.0,0.497312]
["bitfinex","BTCUSD",1721073959721,0.19908136,63518.0,63517.0,0.49014244]
["bitfinex","BTCUSD",1721073960437,0.19908136,63518.0,63517.0,0.49105544]
["bitfinex","BTCUSD",1721073960848,0.00473914,63518.0,63517.0,0.49105544]
["bitfinex","BTCUSD",1721073961044,0.07496361,63518.0,63517.0,0.49105544]
["bitfinex","BTCUSD",1721073961208,0.19963037,63518.0,63517.0,0.49005544]
["bitfinex","BTCUSD",1721073961559,0.19963037,63518.0,63517.0,0.50305544]
["bitfinex","BTCUSD",1721073961782,0.19963037,63518.0,63517.0,0.49105544]
["bitfinex","BTCUSD",1721073961991,0.1294059,63518.0,63517.0,0.49005544]
["bitfinex","BTCUSD",1721073962380,0.1294059,63518.0,63517.0,0.50305544]
["bitfinex","BTCUSD",1721073962595,0.1294059,63518.0,63517.0,1.10780744]
["bitfinex","BTCUSD",1721073962822,0.1294059,63518.0,63517.0,1.20150744]
["bitfinex","BTCUSD",1721073962965,0.1294059,63518.0,63517.0,1.21450744]
["bitfinex","BTCUSD",1721073963172,0.12466676,63518.0,63517.0,1.21450744]
["bitfinex","BTCUSD",1721073963515,0.12506781,63519.0,63518.0,0.00483044]
["bitfinex","BTCUSD",1721073963699,0.09360002,63524.0,63523.0,0.16225344]
["bitfinex","BTCUSD",1721073963901,0.07019453,63527.0,63525.0,0.31966644]
["bitfinex","BTCUSD",1721073964104,0.07019453,63527.0,63526.0,0.31966144]
["bitfinex","BTCUSD",1721073964280,0.12505811,63527.0,63526.0,1.10673844]
["bitfinex","BTCUSD",1721073964462,0.12505811,63527.0,63526.0,1.18173844]
["bitfinex","BTCUSD",1721073964663,0.00083,63529.0,63528.0,0.16224044]
["bitfinex","BTCUSD",1721073964869,0.00083,63529.0,63528.0,0.47706144]
["bitfinex","BTCUSD",1721073965121,0.00083,63529.0,63528.0,0.79188244]
["bitfinex","BTCUSD",1721073965475,0.12657584,63529.0,63528.0,0.79188244]
["bitfinex","BTCUSD",1721073966110,0.12657584,63529.0,63528.0,0.80688244]
["bitfinex","BTCUSD",1721073966853,0.12547548,63529.0,63528.0,0.80688244]
["bitfinex","BTCUSD",1721073967061,0.00083,63529.0,63528.0,0.80688244]
["bitfinex","BTCUSD",1721073967202,0.1254809,63529.0,63528.0,0.80688244]
["bitfinex","BTCUSD",1721073967407,0.1254809,63529.0,63528.0,0.79988244]
["bitfinex","BTCUSD",1721073967408,0.13004654,63529.0,63528.0,0.79988244]
["bitfinex","BTCUSD",1721073967637,0.19910972,63528.0,63525.0,0.314831]
["bitfinex","BTCUSD",1721073967839,0.08105238,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1721073968094,0.09343809,63524.0,63523.0,0.15742]
["bitfinex","BTCUSD",1721073968283,0.09343809,63524.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073968284,0.00456183,63523.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073968458,0.0700191,63521.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073968658,0.12417976,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073968840,0.12871614,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073969451,0.42111614,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073969661,0.49103805,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073969870,0.49104204,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073970073,0.49104204,63520.0,63519.0,0.47712844]
["bitfinex","BTCUSD",1721073970300,0.35751614,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073970531,0.40413247,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073970713,0.40414,63520.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721073971250,0.40414,63520.0,63519.0,0.19026244]
["bitfinex","BTCUSD",1721073971424,0.35751614,63520.0,63519.0,0.19026244]
["bitfinex","BTCUSD",1721073971837,0.35751614,63520.0,63519.0,0.185432]
["bitfinex","BTCUSD",1721073971997,0.40414,63520.0,63519.0,0.185432]
["bitfinex","BTCUSD",1721073972196,0.17534,63520.0,63519.0,0.185432]
["bitfinex","BTCUSD",1721073972859,0.17534,63520.0,63519.0,0.50512844]
["bitfinex","BTCUSD",1721073972860,0.17532799,63520.0,63519.0,0.50512844]
["bitfinex","BTCUSD",1721073973092,0.12871614,63520.0,63519.0,0.50512844]
["bitfinex","BTCUSD",1721073974695,0.25473611,63520.0,63519.0,0.185432]
["bitfinex","BTCUSD",1721073975378,0.72702711,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073975616,0.78521079,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073975865,2.139742,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073976073,2.3274562,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073976283,1.89820819,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073976496,2.06420819,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073976923,2.68420819,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073977137,3.07247676,63520.0,63519.0,0.028]
["bitfinex","BTCUSD",1721073977567,1.01288672,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073977777,1.77531898,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073977983,1.92132383,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073978429,2.47132383,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073978637,2.47382655,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073978857,2.61542816,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073979077,1.12808455,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073979285,1.12945677,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073979512,1.24583288,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073979723,1.24635692,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073980354,1.24935692,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073980557,1.44783423,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073980849,1.44483423,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073981516,1.58515884,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073981732,1.95002984,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073981956,1.90002984,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073982401,1.8986648,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073982620,1.9006648,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073983284,2.7266648,63518.0,63517.0,0.000913]
["bitfinex","BTCUSD",1721073983502,2.7266648,63518.0,63500.0,0.00483044]
["bitfinex","BTCUSD",1721073983503,0.05970972,63504.0,63500.0,0.16054353]
["bitfinex","BTCUSD",1721073983739,0.05970972,63504.0,63500.0,0.00306353]
["bitfinex","BTCUSD",1721073983740,0.53214172,63501.0,63500.0,0.00306353]
["bitfinex","BTCUSD",1721073983925,2.57789577,63501.0,63500.0,0.00306353]
["bitfinex","BTCUSD",1721073984163,2.82197083,63501.0,63500.0,0.00306353]
["bitfinex","BTCUSD",1721073984414,1.01323472,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073984648,1.90024063,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073985089,1.97451594,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073985291,1.78042224,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073985617,1.97447514,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073985880,1.63817396,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073986154,1.58968448,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073986392,1.63817396,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073986651,1.59168448,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073986919,0.36795476,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073987175,0.65646448,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073987864,0.65446448,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073988368,0.65646448,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073988587,0.96990229,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073988822,0.96990229,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721073989053,0.97190507,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721073989553,0.96990507,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721073989808,0.96990507,63490.0,63489.0,0.003913]
["bitfinex","BTCUSD",1721073991679,0.74079929,63490.0,63489.0,0.003913]
["bitfinex","BTCUSD",1721073991888,0.96959929,63490.0,63489.0,0.003913]
["bitfinex","BTCUSD",1721073992308,0.90988957,63490.0,63489.0,0.003913]
["bitfinex","BTCUSD",1721073992510,0.96959929,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721073992710,0.96959929,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073992882,0.97259929,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073993315,0.97459929,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073993554,0.97259929,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073994071,0.90988957,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073994279,0.96959929,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073994528,0.91288957,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073994733,0.97234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073994899,1.61234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073995101,1.92735335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073995330,1.61234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073995572,1.92735335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073995697,1.92435335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073995907,1.61234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073996120,0.97234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073996719,0.91263363,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073996928,1.58234335,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073997404,0.91263363,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073997608,0.59791437,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073997962,0.97123675,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073998124,0.91152703,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073998374,0.91151972,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073998530,0.91351972,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073998740,0.91251972,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073998942,0.91051972,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721073999144,0.91051972,63490.0,63489.0,0.00674344]
["bitfinex","BTCUSD",1721073999145,0.43800472,63490.0,63489.0,0.00674344]
["bitfinex","BTCUSD",1721073999503,0.20920472,63490.0,63489.0,0.16525044]
["bitfinex","BTCUSD",1721073999711,0.20920472,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721073999927,0.20920472,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074000353,0.20920472,63490.0,63489.0,0.47926544]
["bitfinex","BTCUSD",1721074000528,0.2054889,63490.0,63489.0,0.47926544]
["bitfinex","BTCUSD",1721074000913,0.2054889,63490.0,63489.0,0.001913]
["bitfinex","BTCUSD",1721074001127,0.20584496,63490.0,63489.0,0.001913]
["bitfinex","BTCUSD",1721074001509,0.20584496,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721074001733,0.20584496,63490.0,63489.0,0.001913]
["bitfinex","BTCUSD",1721074002113,0.20584496,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721074002315,1.7531076,63490.0,63489.0,0.004913]
["bitfinex","BTCUSD",1721074002524,1.7531076,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721074002525,2.0681176,63490.0,63489.0,0.002913]
["bitfinex","BTCUSD",1721074002723,2.0691176,63490.0,63489.0,0.008913]
["bitfinex","BTCUSD",1721074002925,2.0691176,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074003131,2.0681176,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074003699,2.0711176,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074003871,2.22729409,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074004071,2.22429409,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074004323,1.30273434,63490.0,63489.0,0.006913]
["bitfinex","BTCUSD",1721074004497,2.32204,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074004933,2.32504,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074005285,2.32704,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074005687,2.80805,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074006548,2.20805,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074006756,2.14834028,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074007037,2.75834028,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074007243,2.81805,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074007873,2.81926765,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074009109,2.67696765,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074009508,2.44816765,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074009710,2.67696765,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074010327,2.33467707,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074010536,2.61745825,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074010732,2.61746229,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074011784,2.67717201,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074012781,2.38866229,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074013006,2.06717201,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074013203,2.69717201,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074013453,2.63746229,63490.0,63489.0,0.000913]
["bitfinex","BTCUSD",1721074013830,1.69527277,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074014036,1.69133485,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074014446,1.69333426,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074014639,1.69304336,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074014980,2.39224977,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074015317,1.82224977,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074016328,2.46224977,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074016530,2.50859134,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074016950,2.38082835,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074017131,2.50773556,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074017328,2.50761519,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074017605,2.4612265,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074017781,2.4582265,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074017985,2.4612265,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074018344,2.4592265,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074018551,2.52880954,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074018768,2.53080954,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074019170,2.84581954,63490.0,63489.0,0.200913]
["bitfinex","BTCUSD",1721074019375,0.53226972,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074019607,1.74027387,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074019758,1.97551349,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074019963,1.69093106,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074020166,1.97455242,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074020428,2.42569242,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074020602,2.47210377,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074020802,2.47210377,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074021026,2.97634945,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074021388,2.74754945,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074021587,2.9763936,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074021788,2.9763936,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074021789,2.9764936,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074022192,3.07221126,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074022399,2.62321106,63484.0,63483.0,0.009913]
["bitfinex","BTCUSD",1721074022599,3.18709717,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074022823,3.12102999,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074023021,2.84222999,63484.0,63483.0,0.009913]
["bitfinex","BTCUSD",1721074023422,2.84222999,63484.0,63483.0,0.000913]
["bitfinex","BTCUSD",1721074023781,2.84222999,63484.0,63483.0,0.008913]
["bitfinex","BTCUSD",1721074024225,2.84222999,63484.0,63483.0,0.004913]
["bitfinex","BTCUSD",1721074024641,2.84222999,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074024864,2.84193971,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074025078,2.84193971,63484.0,63483.0,0.003913]
["bitfinex","BTCUSD",1721074025496,2.84193971,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074025688,2.84086715,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074026670,2.83902887,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074027495,2.97843467,63484.0,63483.0,0.007913]
["bitfinex","BTCUSD",1721074027619,2.97843467,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074028536,3.21083162,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074028755,2.78820434,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074028967,3.07115505,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074029168,3.07069707,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074030218,1.92013763,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074030424,1.92013763,63484.0,63483.0,0.03063717]
["bitfinex","BTCUSD",1721074030425,0.96643763,63484.0,63483.0,0.03063717]
["bitfinex","BTCUSD",1721074030596,0.96643763,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074030597,0.73451667,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074030799,0.89203667,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074030998,0.82437015,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074031220,0.66685015,63484.0,63483.0,0.02251645]
["bitfinex","BTCUSD",1721074031421,0.82437015,63484.0,63483.0,0.02251645]
["bitfinex","BTCUSD",1721074031621,0.82437015,63484.0,63483.0,0.02651645]
["bitfinex","BTCUSD",1721074031881,0.37787654,63484.0,63483.0,0.02651645]
["bitfinex","BTCUSD",1721074032025,0.82909635,63484.0,63483.0,0.02251645]
["bitfinex","BTCUSD",1721074032364,0.83009635,63484.0,63483.0,0.02851645]
["bitfinex","BTCUSD",1721074032813,0.67257635,63484.0,63483.0,0.02851645]
["bitfinex","BTCUSD",1721074033668,0.67257635,63484.0,63483.0,0.66372517]
["bitfinex","BTCUSD",1721074033879,0.67257635,63484.0,63483.0,0.71090317]
["bitfinex","BTCUSD",1721074033880,0.46480595,63484.0,63483.0,0.71090317]
["bitfinex","BTCUSD",1721074034072,0.20971915,63484.0,63483.0,1.34099117]
["bitfinex","BTCUSD",1721074034270,0.13440305,63484.0,63483.0,1.34099117]
["bitfinex","BTCUSD",1721074034543,0.13440218,63484.0,63483.0,1.34099117]
["bitfinex","BTCUSD",1721074034755,0.00796377,63484.0,63483.0,1.33699117]
["bitfinex","BTCUSD",1721074034960,0.13439243,63484.0,63483.0,1.33699117]
["bitfinex","BTCUSD",1721074035166,0.12688362,63484.0,63483.0,1.27699117]
["bitfinex","BTCUSD",1721074035555,0.12688362,63484.0,63483.0,0.95594717]
["bitfinex","BTCUSD",1721074035556,0.12588362,63484.0,63483.0,0.95594717]
["bitfinex","BTCUSD",1721074035676,0.19928577,63484.0,63483.0,0.64090317]
["bitfinex","BTCUSD",1721074035887,0.20028577,63484.0,63483.0,0.65490317]
["bitfinex","BTCUSD",1721074036151,0.20028577,63484.0,63483.0,0.12741645]
["bitfinex","BTCUSD",1721074036353,0.20028577,63484.0,63483.0,0.04651645]
["bitfinex","BTCUSD",1721074036354,0.42776092,63484.0,63483.0,0.04651645]
["bitfinex","BTCUSD",1721074036573,0.69555962,63484.0,63483.0,0.03251645]
["bitfinex","BTCUSD",1721074036716,0.60128609,63484.0,63483.0,0.01851645]
["bitfinex","BTCUSD",1721074036917,0.69453787,63484.0,63483.0,0.04051645]
["bitfinex","BTCUSD",1721074037161,0.60228609,63484.0,63483.0,0.04051645]
["bitfinex","BTCUSD",1721074037338,0.60228609,63484.0,63483.0,0.02851645]
["bitfinex","BTCUSD",1721074037339,0.717878,63484.0,63483.0,0.02851645]
["bitfinex","BTCUSD",1721074037561,0.37248609,63484.0,63483.0,0.18115917]
["bitfinex","BTCUSD",1721074037770,0.2692308,63484.0,63483.0,0.18115917]
["bitfinex","BTCUSD",1721074037967,0.2692308,63484.0,63483.0,0.19515917]
["bitfinex","BTCUSD",1721074038174,0.19924426,63484.0,63483.0,0.19515917]
["bitfinex","BTCUSD",1721074038379,0.19924426,63484.0,63483.0,0.51020317]
["bitfinex","BTCUSD",1721074038884,0.2039334,63484.0,63483.0,0.52420317]
["bitfinex","BTCUSD",1721074039328,0.2039334,63484.0,63483.0,0.49620317]
["bitfinex","BTCUSD",1721074039329,0.2029334,63484.0,63483.0,0.49620317]
["bitfinex","BTCUSD",1721074039511,0.2029334,63484.0,63483.0,1.13829117]
["bitfinex","BTCUSD",1721074039512,0.2039334,63484.0,63483.0,1.13829117]
["bitfinex","BTCUSD",1721074039711,0.2039334,63484.0,63483.0,1.22919117]
["bitfinex","BTCUSD",1721074039864,0.2039334,63484.0,63483.0,1.21719117]
["bitfinex","BTCUSD",1721074039865,0.2029334,63484.0,63483.0,1.21719117]
["bitfinex","BTCUSD",1721074040064,0.2029334,63484.0,63483.0,1.20719117]
["bitfinex","BTCUSD",1721074040065,0.24951773,63484.0,63483.0,1.20719117]
["bitfinex","BTCUSD",1721074040245,0.25051773,63484.0,63483.0,1.21619117]
["bitfinex","BTCUSD",1721074040451,0.25051773,63484.0,63483.0,1.22419117]
["bitfinex","BTCUSD",1721074041117,0.2029334,63484.0,63483.0,1.20719117]
["bitfinex","BTCUSD",1721074041268,0.2029334,63484.0,63483.0,1.21819117]
["bitfinex","BTCUSD",1721074041480,0.20346734,63484.0,63483.0,1.21819117]
["bitfinex","BTCUSD",1721074041860,0.20347199,63484.0,63483.0,1.21819117]
["bitfinex","BTCUSD",1721074042679,0.20447199,63484.0,63483.0,1.23119117]
["bitfinex","BTCUSD",1721074043023,0.2510789,63484.0,63483.0,1.23119117]
["bitfinex","BTCUSD",1721074043445,0.20447199,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074044335,0.25105793,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074044540,0.20418024,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074044797,0.24677002,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074045243,0.2606816,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074045913,0.2606816,63484.0,63483.0,1.29119117]
["bitfinex","BTCUSD",1721074046147,0.21410079,63484.0,63483.0,1.29119117]
["bitfinex","BTCUSD",1721074046641,0.14098937,63484.0,63483.0,1.29119117]
["bitfinex","BTCUSD",1721074046881,0.14098937,63484.0,63483.0,1.23119117]
["bitfinex","BTCUSD",1721074047118,0.12707779,63484.0,63483.0,1.23119117]
["bitfinex","BTCUSD",1721074047361,0.14098322,63484.0,63483.0,1.23119117]
["bitfinex","BTCUSD",1721074047557,0.14098322,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074047670,0.001,63484.0,63483.0,0.91614717]
["bitfinex","BTCUSD",1721074047884,0.04758081,63484.0,63483.0,0.51508245]
["bitfinex","BTCUSD",1721074048091,0.18819361,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074048315,0.1416128,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074048512,1.35464462,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074048744,1.6841256,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074048939,1.60297133,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074049178,2.66356622,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074049383,2.91036622,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074049946,2.82931384,63484.0,63483.0,0.04251645]
["bitfinex","BTCUSD",1721074050170,2.82831384,63484.0,63483.0,0.01851645]
["bitfinex","BTCUSD",1721074050379,2.82831384,63484.0,63483.0,0.02151645]
["bitfinex","BTCUSD",1721074050611,2.82831384,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074050844,2.82544131,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074051295,2.81755759,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074051552,2.65145759,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074051775,2.65145759,63484.0,63483.0,0.02251645]
["bitfinex","BTCUSD",1721074051990,2.81755759,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074052209,2.81755759,63484.0,63483.0,0.10691645]
["bitfinex","BTCUSD",1721074052210,0.89869815,63484.0,63483.0,0.10691645]
["bitfinex","BTCUSD",1721074052464,0.67755792,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074052633,0.61813848,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074053240,1.43317848,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074053439,0.93317848,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074053666,0.99375542,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074053863,0.54589985,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074054097,0.9385349,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074055703,1.07306818,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074056500,1.14259902,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074056726,1.07306818,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074057158,0.86042701,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074057470,1.14264525,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074057661,1.20206469,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074057814,1.20289469,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074058597,1.5747771,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074058821,1.43484538,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074059042,1.37542594,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074059269,1.28086566,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074059611,1.37603036,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074059946,1.4354498,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074060376,1.74875248,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074060731,1.34726956,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074060927,1.74916293,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074061580,1.65378719,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074061930,1.74916563,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074062276,1.88902653,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074062429,1.6537957,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074062642,1.74961338,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074063067,2.06465338,63484.0,63483.0,0.02551645]
["bitfinex","BTCUSD",1721074063268,2.06465338,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074063269,2.81687393,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074063477,2.49730777,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074063704,2.88937491,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074064801,2.95345602,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074066821,2.6683915,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074066995,2.95076614,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074069918,2.81059751,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074070121,2.86447351,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074070323,2.50536994,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074070616,2.95435032,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074070788,2.87515032,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074071353,3.01479864,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074071555,3.10671799,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074071777,3.01482194,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074071986,2.87515032,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074072863,2.87656844,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074073135,2.42616994,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074073334,2.87623948,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074074779,1.97119948,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074075821,2.49119948,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074076227,2.04112994,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074076427,2.49167712,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074076780,1.74287712,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074076944,1.97167712,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074077960,2.45167712,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074079540,2.45151675,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074079853,2.45146256,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074080097,1.80536256,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074082593,2.44625881,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074082799,1.80625881,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074083217,1.74683937,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074083622,1.80625881,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074084282,1.74683937,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074084696,1.80625881,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074084894,1.80596853,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074085108,2.44646565,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074086150,2.58624179,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074086982,2.75234179,63484.0,63483.0,0.00154078]
["bitfinex","BTCUSD",1721074087192,2.75234179,63484.0,63464.0,0.01429472]
["bitfinex","BTCUSD",1721074087193,0.05941944,63470.0,63466.0,0.064]
["bitfinex","BTCUSD",1721074087400,0.09319837,63467.0,63466.0,0.06912072]
["bitfinex","BTCUSD",1721074087596,0.37861162,63467.0,63466.0,0.06912072]
["bitfinex","BTCUSD",1721074087831,0.61884356,63467.0,63466.0,0.22668472]
["bitfinex","BTCUSD",1721074088226,0.07391704,63467.0,63466.0,0.22668472]
["bitfinex","BTCUSD",1721074088424,0.29528636,63467.0,63466.0,0.22668472]
["bitfinex","BTCUSD",1721074088697,0.51941736,63467.0,63466.0,0.54181372]
["bitfinex","BTCUSD",1721074088928,0.27199161,63467.0,63466.0,0.54181372]
["bitfinex","BTCUSD",1721074089703,0.27199161,63467.0,63466.0,0.54581372]
["bitfinex","BTCUSD",1721074090069,0.27199161,63467.0,63466.0,0.54181372]
["bitfinex","BTCUSD",1721074090264,0.27299161,63467.0,63466.0,0.55081372]
["bitfinex","BTCUSD",1721074090585,0.27399161,63467.0,63466.0,0.55781372]
["bitfinex","BTCUSD",1721074091412,0.2043754,63467.0,63466.0,0.55781372]
["bitfinex","BTCUSD",1721074091569,0.27428765,63467.0,63466.0,0.55781372]
["bitfinex","BTCUSD",1721074091772,0.20423903,63467.0,63466.0,0.55781372]
["bitfinex","BTCUSD",1721074092375,0.45693407,63467.0,63466.0,0.55781372]
["bitfinex","BTCUSD",1721074094580,0.32925305,63467.0,63466.0,0.237564]
["bitfinex","BTCUSD",1721074094787,0.45739226,63467.0,63466.0,0.237564]
["bitfinex","BTCUSD",1721074095843,0.45739226,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074096462,0.36415471,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074096900,0.45739226,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074097534,0.36415471,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074097746,0.07591704,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074097960,0.29997659,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074098167,0.36434846,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074098602,0.45757915,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074098796,0.36434846,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074099278,0.45757915,63467.0,63466.0,0.24268472]
["bitfinex","BTCUSD",1721074099478,0.45757915,63467.0,63466.0,0.173564]
["bitfinex","BTCUSD",1721074099479,0.48088682,63467.0,63466.0,0.173564]
["bitfinex","BTCUSD",1721074099607,0.36434846,63467.0,63466.0,0.016]
["bitfinex","BTCUSD",1721074099828,0.52337677,63467.0,63466.0,0.016]
["bitfinex","BTCUSD",1721074100025,0.52337677,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074100343,0.68093877,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074100990,0.23347904,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074101138,0.51858597,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074101514,0.67658068,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074103185,1.05112412,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074103394,2.87461954,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074103597,3.29974354,63467.0,63466.0,0.011]
["bitfinex","BTCUSD",1721074103798,3.29974354,63467.0,63466.0,0.00209343]
["bitfinex","BTCUSD",1721074104086,2.63372925,63467.0,63466.0,0.00209343]
["bitfinex","BTCUSD",1721074104289,3.28569294,63467.0,63466.0,0.00209343]
["bitfinex","BTCUSD",1721074104728,1.32848844,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721074104928,2.98876247,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721074105104,3.03876247,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721074105469,2.83145345,63465.0,63464.0,0.009174]
["bitfinex","BTCUSD",1721074106700,2.83145345,63465.0,63464.0,0.011174]
["bitfinex","BTCUSD",1721074106900,2.83145345,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074107321,2.17948976,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074107527,2.82808238,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074110467,2.46380349,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074110671,2.75088189,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074110869,2.97986887,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074112395,2.84043902,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074113547,2.6841691,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074113750,2.8416174,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074114030,2.6128174,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074114233,2.8416174,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074114975,2.84132668,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074116410,2.70422668,63465.0,63464.0,0.013174]
["bitfinex","BTCUSD",1721074116610,2.70422668,63465.0,63464.0,0.00269658]
["bitfinex","BTCUSD",1721074117020,2.7025478,63465.0,63464.0,0.00269658]
["bitfinex","BTCUSD",1721074117221,2.7025478,63465.0,63464.0,0.00069658]
["bitfinex","BTCUSD",1721074117440,0.8467227,63461.0,63460.0,0.009174]
["bitfinex","BTCUSD",1721074117586,2.23851774,63461.0,63460.0,0.009174]
["bitfinex","BTCUSD",1721074117791,2.33792074,63461.0,63460.0,0.009174]
["bitfinex","BTCUSD",1721074117991,2.08214633,63461.0,63460.0,0.009174]
["bitfinex","BTCUSD",1721074118215,2.21793943,63461.0,63460.0,0.009174]
["bitfinex","BTCUSD",1721074118613,2.21893943,63461.0,63460.0,0.015174]
["bitfinex","BTCUSD",1721074118829,2.08314633,63461.0,63460.0,0.015174]
["bitfinex","BTCUSD",1721074119036,2.22273129,63461.0,63460.0,0.015174]
["bitfinex","BTCUSD",1721074119870,2.22373129,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074120203,2.22356032,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074120543,2.22540351,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074123203,2.07912367,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074123359,2.34208124,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074123576,2.22596335,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074124121,2.34208124,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074125088,2.97353524,63461.0,63460.0,0.021174]
["bitfinex","BTCUSD",1721074125333,0.6977057,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074125499,1.81190624,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074125675,2.72472201,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074126383,2.43768087,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074126532,2.72751899,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074127311,2.73051899,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074127525,1.19052329,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074127865,0.62013576,63456.0,63455.0,0.010174]
["bitfinex","BTCUSD",1721074128065,1.00504631,63456.0,63455.0,0.010174]
["bitfinex","BTCUSD",1721074128277,1.01504631,63456.0,63455.0,0.010174]
["bitfinex","BTCUSD",1721074128847,1.00504631,63456.0,63455.0,0.010174]
["bitfinex","BTCUSD",1721074129049,1.00504631,63456.0,63455.0,0.01587646]
["bitfinex","BTCUSD",1721074129471,1.00504631,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074129472,0.99604631,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074129681,0.99685002,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074129959,0.99706337,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074130177,1.13510704,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074131356,1.21182408,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074131552,0.73905608,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074132225,0.59262711,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074132439,0.73897475,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074132646,0.83192399,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074133100,0.82992399,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074134848,0.98722212,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074135455,1.69669005,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074135891,1.05669005,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074136081,0.8991773,63456.0,63455.0,0.01487646]
["bitfinex","BTCUSD",1721074136281,0.8991773,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074136488,1.0567663,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074137671,1.0587663,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074138696,0.82977339,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074138872,0.88929266,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074139223,0.81707423,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074139415,0.96451158,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074139653,1.13662016,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074139832,1.66745214,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074141425,1.43447802,63456.0,63455.0,0.009174]
["bitfinex","BTCUSD",1721074141629,1.43447802,63456.0,63453.0,0.009174]
["bitfinex","BTCUSD",1721074141630,0.2164317,63454.0,63453.0,0.009174]
["bitfinex","BTCUSD",1721074141838,0.2164317,63454.0,63444.0,0.08]
["bitfinex","BTCUSD",1721074141839,0.2164517,63446.0,63444.0,0.08]
["bitfinex","BTCUSD",1721074142086,1.86233205,63446.0,63444.0,0.08]
["bitfinex","BTCUSD",1721074142257,1.86233205,63446.0,63438.0,0.472897]
["bitfinex","BTCUSD",1721074142258,1.87227421,63446.0,63440.0,0.1414]
["bitfinex","BTCUSD",1721074142672,1.81343651,63446.0,63440.0,0.299028]
["bitfinex","BTCUSD",1721074142876,1.21343651,63446.0,63440.0,0.299028]
["bitfinex","BTCUSD",1721074143652,1.21343651,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074144578,0.77806983,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074144845,1.20953256,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074145917,1.20953256,63446.0,63441.0,0.16332846]
["bitfinex","BTCUSD",1721074146896,1.20953256,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074147091,1.20953256,63446.0,63441.0,0.16332846]
["bitfinex","BTCUSD",1721074147979,1.2099274,63446.0,63441.0,0.16332846]
["bitfinex","BTCUSD",1721074148286,0.60093994,63446.0,63445.0,1.14640246]
["bitfinex","BTCUSD",1721074148488,0.36943857,63446.0,63445.0,1.298316]
["bitfinex","BTCUSD",1721074148804,0.64772614,63446.0,63445.0,1.1407]
["bitfinex","BTCUSD",1721074149120,0.64772614,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074149121,0.59033914,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074149586,1.00434344,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074150037,1.62434344,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074151021,1.19245644,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074151225,1.62526551,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074151424,1.48573358,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074151636,1.62516199,63446.0,63445.0,1.0787]
["bitfinex","BTCUSD",1721074152008,1.62516199,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074152213,1.53346199,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074152415,1.02966323,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074152634,0.7511052,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074152797,0.4358772,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074152994,0.2782632,63446.0,63445.0,1.08440246]
["bitfinex","BTCUSD",1721074153203,0.13882617,63446.0,63445.0,1.99409746]
["bitfinex","BTCUSD",1721074153602,0.13091173,63446.0,63445.0,1.99409746]
["bitfinex","BTCUSD",1721074153845,0.04955046,63453.0,63452.0,0.14950246]
["bitfinex","BTCUSD",1721074154052,0.04955046,63453.0,63452.0,0.62229946]
["bitfinex","BTCUSD",1721074154053,0.18528603,63453.0,63452.0,0.62229946]
["bitfinex","BTCUSD",1721074154294,0.13879784,63453.0,63452.0,0.93749746]
["bitfinex","BTCUSD",1721074154758,0.1387953,63453.0,63452.0,0.93749746]
["bitfinex","BTCUSD",1721074154977,0.21445056,63453.0,63452.0,0.93749746]
["bitfinex","BTCUSD",1721074155449,0.13850439,63453.0,63452.0,1.31269546]
["bitfinex","BTCUSD",1721074155684,0.00083,63456.0,63455.0,0.53847646]
["bitfinex","BTCUSD",1721074155903,0.00083,63456.0,63455.0,0.99645946]
["bitfinex","BTCUSD",1721074156351,0.00083,63456.0,63455.0,1.31064246]
["bitfinex","BTCUSD",1721074157010,0.00183,63456.0,63455.0,1.25064246]
["bitfinex","BTCUSD",1721074157304,0.00183,63456.0,63455.0,1.24964246]
["bitfinex","BTCUSD",1721074157896,0.00283,63456.0,63455.0,1.24964246]
["bitfinex","BTCUSD",1721074158113,0.00283,63456.0,63455.0,1.30964246]
["bitfinex","BTCUSD",1721074159144,0.00083,63456.0,63455.0,1.30964246]
["bitfinex","BTCUSD",1721074159321,0.00183,63456.0,63455.0,1.30964246]
["bitfinex","BTCUSD",1721074159536,0.00283,63456.0,63455.0,1.31064246]
["bitfinex","BTCUSD",1721074160512,0.00283,63456.0,63455.0,0.93545946]
["bitfinex","BTCUSD",1721074161232,0.00183,63456.0,63455.0,0.93445946]
["bitfinex","BTCUSD",1721074161634,0.00283,63456.0,63455.0,0.93545946]
["bitfinex","BTCUSD",1721074162058,0.00183,63456.0,63455.0,0.93445946]
["bitfinex","BTCUSD",1721074162462,0.00283,63456.0,63455.0,0.93545946]
["bitfinex","BTCUSD",1721074162918,0.00183,63456.0,63455.0,0.93545946]
["bitfinex","BTCUSD",1721074163092,0.00283,63456.0,63455.0,0.99545946]
["bitfinex","BTCUSD",1721074163297,0.00283,63456.0,63455.0,1.31064246]
["bitfinex","BTCUSD",1721074163817,0.00383,63456.0,63455.0,1.31064246]
["bitfinex","BTCUSD",1721074164221,0.00383,63456.0,63455.0,1.36064246]
["bitfinex","BTCUSD",1721074164399,0.00383,63456.0,63455.0,1.79882546]
["bitfinex","BTCUSD",1721074164599,0.00383,63456.0,63455.0,1.84882546]
["bitfinex","BTCUSD",1721074164840,0.00383,63456.0,63455.0,1.89882546]
["bitfinex","BTCUSD",1721074165047,0.00383,63456.0,63455.0,1.84882546]
["bitfinex","BTCUSD",1721074165468,0.00283,63456.0,63455.0,1.79782546]
["bitfinex","BTCUSD",1721074165882,0.00183,63456.0,63455.0,1.79882546]
["bitfinex","BTCUSD",1721074166297,0.00183,63456.0,63455.0,1.695123]
["bitfinex","BTCUSD",1721074166523,0.00183,63456.0,63455.0,1.75982546]
["bitfinex","BTCUSD",1721074166715,0.00183,63456.0,63455.0,1.80982546]
["bitfinex","BTCUSD",1721074166916,0.00183,63456.0,63455.0,1.47164246]
["bitfinex","BTCUSD",1721074167120,0.00183,63456.0,63455.0,1.42164246]
["bitfinex","BTCUSD",1721074167324,0.00183,63456.0,63455.0,1.32164246]
["bitfinex","BTCUSD",1721074167734,0.00283,63456.0,63455.0,1.33464246]
["bitfinex","BTCUSD",1721074168258,0.00183,63456.0,63455.0,1.32164246]
["bitfinex","BTCUSD",1721074168647,0.00183,63456.0,63455.0,1.02045946]
["bitfinex","BTCUSD",1721074168968,0.00083,63456.0,63455.0,0.93445946]
["bitfinex","BTCUSD",1721074169175,0.00083,63456.0,63455.0,0.16029346]
["bitfinex","BTCUSD",1721074169382,0.00183,63456.0,63455.0,0.012]
["bitfinex","BTCUSD",1721074169649,0.00183,63456.0,63442.0,0.06]
["bitfinex","BTCUSD",1721074169650,0.0598377,63453.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721074169852,0.702142,63446.0,63440.0,0.157628]
["bitfinex","BTCUSD",1721074170144,0.45805046,63446.0,63439.0,0.16233346]
["bitfinex","BTCUSD",1721074170365,0.30043646,63446.0,63441.0,0.16232846]
["bitfinex","BTCUSD",1721074170506,0.30043646,63446.0,63439.0,0.315259]
["bitfinex","BTCUSD",1721074170507,0.07113646,63446.0,63443.0,0.00470246]
["bitfinex","BTCUSD",1721074170710,0.00693646,63446.0,63445.0,1.16323146]
["bitfinex","BTCUSD",1721074170926,0.157603,63451.0,63445.0,1.16323146]
["bitfinex","BTCUSD",1721074171122,0.36315473,63450.0,63445.0,1.16323146]
["bitfinex","BTCUSD",1721074171328,0.27662896,63449.0,63445.0,1.00561546]
["bitfinex","BTCUSD",1721074171563,0.11902296,63448.0,63445.0,1.00561546]
["bitfinex","BTCUSD",1721074171753,0.12595667,63448.0,63445.0,1.00561546]
["bitfinex","BTCUSD",1721074171956,0.11902296,63447.0,63446.0,0.00470246]
["bitfinex","BTCUSD",1721074172181,0.1576,63452.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074172480,0.0762,63453.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074172481,0.36706258,63451.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074172691,0.11956454,63450.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074172952,0.12263112,63449.0,63448.0,0.00370246]
["bitfinex","BTCUSD",1721074173155,0.00306353,63449.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074173324,0.00306353,63450.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074173525,0.11998343,63449.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074173745,0.00306353,63448.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074174285,0.00306353,63450.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074174508,0.11996263,63449.0,63447.0,0.00370246]
["bitfinex","BTCUSD",1721074174844,0.12096088,63448.0,63446.0,0.00370246]
["bitfinex","BTCUSD",1721074175056,0.00099999,63448.0,63446.0,0.00370246]
["bitfinex","BTCUSD",1721074175395,0.00099999,63450.0,63448.0,0.003]
["bitfinex","BTCUSD",1721074175599,0.12009497,63449.0,63447.0,0.002]
["bitfinex","BTCUSD",1721074175798,0.1231585,63448.0,63446.0,0.00370246]
["bitfinex","BTCUSD",1721074176007,0.00306353,63448.0,63447.0,0.003]
["bitfinex","BTCUSD",1721074176123,0.2174487,63447.0,63446.0,0.003]
["bitfinex","BTCUSD",1721074176343,0.2174517,63446.0,63445.0,1.000913]
["bitfinex","BTCUSD",1721074176549,0.49380726,63446.0,63445.0,1.000913]
["bitfinex","BTCUSD",1721074177212,1.93356326,63446.0,63445.0,1.000913]
["bitfinex","BTCUSD",1721074177453,1.90356326,63446.0,63445.0,1.000913]
["bitfinex","BTCUSD",1721074177648,1.71513435,63446.0,63445.0,1.001013]
["bitfinex","BTCUSD",1721074178424,2.35879126,63446.0,63445.0,1.001013]
["bitfinex","BTCUSD",1721074178622,2.35879126,63446.0,63445.0,1.003013]
["bitfinex","BTCUSD",1721074179069,2.88953677,63446.0,63445.0,1.003013]
["bitfinex","BTCUSD",1721074179351,3.14241198,63446.0,63445.0,1.003013]
["bitfinex","BTCUSD",1721074179480,3.14238798,63446.0,63445.0,1.003013]
["bitfinex","BTCUSD",1721074179884,3.02657722,63446.0,63445.0,1.005013]
["bitfinex","BTCUSD",1721074180139,3.02657722,63446.0,63445.0,0.64838609]
["bitfinex","BTCUSD",1721074180140,3.12125722,63446.0,63445.0,0.64838609]
["bitfinex","BTCUSD",1721074180343,3.12125722,63446.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074180345,0.85382,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074180585,1.06340837,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074180790,1.07056243,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074181002,1.13040013,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074181201,1.07056243,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074181440,1.06490013,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074182066,1.07090013,63426.0,63425.0,0.010185]
["bitfinex","BTCUSD",1721074182265,1.07156669,63426.0,63425.0,0.010185]
["bitfinex","BTCUSD",1721074182378,1.07156669,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074182379,1.06556669,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074182582,1.07056669,63426.0,63425.0,0.009185]
["bitfinex","BTCUSD",1721074182788,1.07656669,63426.0,63425.0,0.010185]
["bitfinex","BTCUSD",1721074183487,1.71656669,63426.0,63425.0,0.010185]
["bitfinex","BTCUSD",1721074183656,2.47366385,63426.0,63425.0,0.010185]
["bitfinex","BTCUSD",1721074183880,3.33824569,63426.0,63425.0,0.00446404]
["bitfinex","BTCUSD",1721074184161,3.41897843,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074184386,3.13314281,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074184543,3.13314281,63426.0,63425.0,0.00135333]
["bitfinex","BTCUSD",1721074184544,1.70369469,63426.0,63425.0,0.00135333]
["bitfinex","BTCUSD",1721074184965,1.13606669,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074185133,1.54342088,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074185334,1.68008143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074185652,1.62608143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074185860,1.61208143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074186056,1.61708143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074186263,1.62108143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074186463,1.61708143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074186831,1.72808143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074187424,1.72308143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074188090,1.73508143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074188295,2.42508143,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074188496,2.42484493,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074188702,2.74017293,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074188903,2.74033985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074189527,2.72933985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074189894,2.74133985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074190476,2.95181985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074190675,2.96481985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074190878,2.87013985,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074191098,3.34758576,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074191297,3.39758576,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074191501,3.39594492,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074191824,3.38294492,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074192054,3.32950701,63426.0,63425.0,0.00035333]
["bitfinex","BTCUSD",1721074192187,3.35250701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074192392,3.33850701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074192595,3.32650701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074192796,3.48862492,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074193001,3.50262492,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074193298,3.34050701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074193502,3.28150701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074193702,3.26750701,63426.0,63425.0,0.00011173]
["bitfinex","BTCUSD",1721074193901,1.5789437,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074194108,2.75666577,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074194330,2.71383658,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074194974,2.76383658,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074195303,2.73108142,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074195491,2.74508142,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074195700,2.69508142,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074195917,2.37972442,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074196532,2.39372442,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074196776,2.37972442,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074197363,2.44372442,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074197722,2.32677429,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074197887,2.44546798,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074198107,2.43146798,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074198323,2.41746798,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074198494,2.63932315,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074198663,2.95468015,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074198883,2.62532315,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074199060,3.10463155,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074199624,2.78927455,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074199857,3.10463155,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074200064,3.34773155,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074200186,3.48871655,63420.0,63419.0,0.00439476]
["bitfinex","BTCUSD",1721074200393,0.8484427,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074200618,1.56678536,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074200822,1.57383775,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074201208,1.57383603,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074202241,1.51399833,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074202443,0.97699833,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074202651,0.98099833,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074203088,0.92121187,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074203312,0.9811094,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074204169,0.98121742,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074205193,0.98092627,63403.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074205971,0.98092627,63403.0,63402.0,0.15757646]
["bitfinex","BTCUSD",1721074205972,0.19261242,63403.0,63402.0,0.15757646]
["bitfinex","BTCUSD",1721074206225,0.19261242,63403.0,63402.0,1.08724584]
["bitfinex","BTCUSD",1721074206226,0.18556003,63403.0,63402.0,1.08724584]
["bitfinex","BTCUSD",1721074206431,0.007,63403.0,63402.0,1.08724584]
["bitfinex","BTCUSD",1721074206554,0.007,63403.0,63402.0,1.40269284]
["bitfinex","BTCUSD",1721074206959,0.003,63403.0,63402.0,1.40269284]
["bitfinex","BTCUSD",1721074207155,0.003,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074207357,0.004,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074207556,0.09022411,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074207756,0.08922411,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074207981,0.21087426,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074208262,0.20887426,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074208476,0.20987426,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074208673,0.08722411,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074209196,0.08822411,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074209398,0.08822411,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074210157,0.08822411,63403.0,63402.0,1.26164046]
["bitfinex","BTCUSD",1721074210586,0.21028796,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074210912,0.09258782,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074212341,0.21473492,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074212545,0.21475851,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074212945,0.09258782,63403.0,63402.0,1.32164046]
["bitfinex","BTCUSD",1721074214227,0.09258782,63403.0,63402.0,1.68708746]
["bitfinex","BTCUSD",1721074214430,0.00306353,63429.0,63428.0,0.22436146]
["bitfinex","BTCUSD",1721074214759,0.12228416,63429.0,63428.0,0.53967946]
["bitfinex","BTCUSD",1721074215063,0.0027728,63433.0,63432.0,0.00370246]
["bitfinex","BTCUSD",1721074215264,0.157637,63437.0,63436.0,0.0001623]
["bitfinex","BTCUSD",1721074215520,0.27108375,63437.0,63436.0,0.00370246]
["bitfinex","BTCUSD",1721074215658,0.23599635,63437.0,63434.0,0.0787]
["bitfinex","BTCUSD",1721074215863,0.12232556,63436.0,63434.0,0.236343]
["bitfinex","BTCUSD",1721074216045,0.1223268,63435.0,63434.0,0.0787]
["bitfinex","BTCUSD",1721074216252,0.1223268,63435.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074216253,0.12233005,63435.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074216456,0.12233005,63435.0,63430.0,0.0787]
["bitfinex","BTCUSD",1721074216457,0.27839931,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074216664,0.12231928,63433.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074217065,0.12231928,63433.0,63432.0,1.049944]
["bitfinex","BTCUSD",1721074217264,0.158444,63446.0,63444.0,0.0787]
["bitfinex","BTCUSD",1721074217468,0.28095237,63445.0,63444.0,0.0787]
["bitfinex","BTCUSD",1721074217725,0.28095237,63445.0,63443.0,0.063]
["bitfinex","BTCUSD",1721074217888,0.12333637,63444.0,63443.0,0.063]
["bitfinex","BTCUSD",1721074218709,0.28095537,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721074218926,0.157629,63440.0,63435.0,0.157639]
["bitfinex","BTCUSD",1721074219086,0.12333637,63439.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074219430,0.0027728,63441.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074219431,0.12333637,63438.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074219736,0.12333637,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074219938,0.12333637,63437.0,63436.0,0.472917]
["bitfinex","BTCUSD",1721074220357,0.12333637,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074220530,0.12333637,63437.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074220732,0.315251,63442.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074220733,0.12333637,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1721074221821,0.12333637,63436.0,63435.0,0.478924]
["bitfinex","BTCUSD",1721074222361,0.12333637,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1721074222590,0.12333637,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074222709,0.12333637,63436.0,63435.0,0.162641]
["bitfinex","BTCUSD",1721074222710,0.1228151,63436.0,63435.0,0.162641]
["bitfinex","BTCUSD",1721074222922,0.1228151,63436.0,63435.0,0.168641]
["bitfinex","BTCUSD",1721074223119,0.12281678,63439.0,63435.0,0.168641]
["bitfinex","BTCUSD",1721074223366,0.0027728,63438.0,63436.0,0.157639]
["bitfinex","BTCUSD",1721074223594,0.0027728,63438.0,63435.0,0.011]
["bitfinex","BTCUSD",1721074223595,0.12281678,63437.0,63435.0,0.011]
["bitfinex","BTCUSD",1721074223747,0.12281678,63437.0,63435.0,0.005]
["bitfinex","BTCUSD",1721074223748,0.157639,63436.0,63435.0,0.005]
["bitfinex","BTCUSD",1721074223948,0.59573378,63436.0,63435.0,0.005]
["bitfinex","BTCUSD",1721074224156,0.59573378,63436.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074224157,0.0027728,63435.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074224383,0.12558958,63435.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074224582,0.12281678,63435.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074225544,0.157635,63438.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074225747,0.1281967,63437.0,63434.0,0.063]
["bitfinex","BTCUSD",1721074225857,0.315236,63445.0,63435.0,0.32128]
["bitfinex","BTCUSD",1721074226067,0.0036028,63446.0,63443.0,0.1435]
["bitfinex","BTCUSD",1721074226068,0.12542269,63444.0,63443.0,0.1435]
["bitfinex","BTCUSD",1721074228708,0.12542269,63445.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074228903,0.12607616,63444.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074229107,0.12607616,63445.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074229262,0.12607616,63444.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074229433,0.12607616,63445.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074229635,0.12607616,63444.0,63443.0,0.1415]
["bitfinex","BTCUSD",1721074229871,0.12607616,63444.0,63443.0,0.299121]
["bitfinex","BTCUSD",1721074230067,0.12607616,63445.0,63443.0,0.299121]
["bitfinex","BTCUSD",1721074230229,0.12607616,63445.0,63443.0,0.1425]
["bitfinex","BTCUSD",1721074230426,0.12607616,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1721074230693,0.00083,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721074230904,0.00083,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1721074231049,0.00083,63446.0,63445.0,0.471849]
["bitfinex","BTCUSD",1721074231852,0.00183,63446.0,63445.0,0.471849]
["bitfinex","BTCUSD",1721074232272,0.00183,63446.0,63445.0,0.156616]
["bitfinex","BTCUSD",1721074232471,0.12754382,63446.0,63445.0,0.156616]
["bitfinex","BTCUSD",1721074232827,0.13580692,63446.0,63445.0,0.156616]
["bitfinex","BTCUSD",1721074233263,0.13580692,63446.0,63445.0,1.10546722]
["bitfinex","BTCUSD",1721074233264,0.0100931,63446.0,63445.0,1.10546722]
["bitfinex","BTCUSD",1721074233469,0.0100931,63446.0,63445.0,1.365815]
["bitfinex","BTCUSD",1721074233619,0.00283,63446.0,63445.0,1.365815]
["bitfinex","BTCUSD",1721074234025,0.00183,63446.0,63445.0,1.245815]
["bitfinex","BTCUSD",1721074234442,0.00083,63446.0,63445.0,1.256815]
["bitfinex","BTCUSD",1721074234838,0.00083,63446.0,63445.0,1.259815]
["bitfinex","BTCUSD",1721074235041,0.00083,63446.0,63445.0,1.379815]
["bitfinex","BTCUSD",1721074235242,0.00053822,63446.0,63445.0,1.393815]
["bitfinex","BTCUSD",1721074236778,0.00053822,63446.0,63445.0,1.709048]
["bitfinex","BTCUSD",1721074236940,0.00053822,63446.0,63445.0,1.732048]
["bitfinex","BTCUSD",1721074237331,0.00053822,63446.0,63445.0,1.782048]
["bitfinex","BTCUSD",1721074237550,0.00053822,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074237766,0.00053822,63446.0,63445.0,1.968048]
["bitfinex","BTCUSD",1721074237967,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074238182,0.00053822,63446.0,63445.0,1.968048]
["bitfinex","BTCUSD",1721074239005,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074240416,0.00053822,63446.0,63445.0,1.968048]
["bitfinex","BTCUSD",1721074241389,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074241998,0.00053822,63446.0,63445.0,1.932048]
["bitfinex","BTCUSD",1721074242213,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074243531,0.00053822,63446.0,63445.0,2.77463191]
["bitfinex","BTCUSD",1721074244139,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074244302,0.00053822,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074244632,0.00053822,63446.0,63445.0,1.968048]
["bitfinex","BTCUSD",1721074244759,0.00053822,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074244960,0.00053822,63446.0,63445.0,1.968048]
["bitfinex","BTCUSD",1721074245174,0.00024794,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074245449,0.00024794,63446.0,63445.0,2.44539891]
["bitfinex","BTCUSD",1721074245720,0.00024794,63446.0,63445.0,2.45939891]
["bitfinex","BTCUSD",1721074246456,0.00024794,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074246865,0.00024794,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074247183,0.00024794,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074247558,0.00024794,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074247905,0.00024794,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074248879,0.00024794,63446.0,63445.0,1.932048]
["bitfinex","BTCUSD",1721074249083,0.00024794,63446.0,63445.0,1.982048]
["bitfinex","BTCUSD",1721074250065,0.00024794,63446.0,63445.0,1.954048]
["bitfinex","BTCUSD",1721074250470,0.00024794,63446.0,63445.0,1.968961]
["bitfinex","BTCUSD",1721074251098,0.00024794,63446.0,63445.0,1.982961]
["bitfinex","BTCUSD",1721074252169,0.00024794,63446.0,63445.0,1.968961]
["bitfinex","BTCUSD",1721074252997,0.00024794,63446.0,63445.0,1.954961]
["bitfinex","BTCUSD",1721074253125,0.00024794,63446.0,63445.0,1.968961]
["bitfinex","BTCUSD",1721074253960,0.00024794,63446.0,63445.0,1.982961]
["bitfinex","BTCUSD",1721074260013,0.00024794,63446.0,63445.0,1.832961]
["bitfinex","BTCUSD",1721074260256,0.00024794,63446.0,63445.0,1.274228]
["bitfinex","BTCUSD",1721074261118,0.00024794,63446.0,63445.0,1.126228]
["bitfinex","BTCUSD",1721074261349,0.16323804,63446.0,63445.0,0.486762]
["bitfinex","BTCUSD",1721074261569,0.16323804,63446.0,63445.0,0.606762]
["bitfinex","BTCUSD",1721074261570,0.28918027,63446.0,63445.0,0.606762]
["bitfinex","BTCUSD",1721074261743,0.28918027,63446.0,63445.0,0.801995]
["bitfinex","BTCUSD",1721074261961,0.28918027,63446.0,63445.0,0.815995]
["bitfinex","BTCUSD",1721074262162,0.15711737,63446.0,63445.0,0.935995]
["bitfinex","BTCUSD",1721074262391,0.15711737,63446.0,63445.0,1.312128]
["bitfinex","BTCUSD",1721074262392,0.01248504,63446.0,63445.0,1.312128]
["bitfinex","BTCUSD",1721074262603,0.01248504,63446.0,63445.0,2.007161]
["bitfinex","BTCUSD",1721074262805,0.01248504,63446.0,63445.0,1.993161]
["bitfinex","BTCUSD",1721074262806,0.00024794,63446.0,63445.0,1.993161]
["bitfinex","BTCUSD",1721074263016,0.00024794,63446.0,63445.0,2.093161]
["bitfinex","BTCUSD",1721074263218,0.00024794,63446.0,63445.0,2.092161]
["bitfinex","BTCUSD",1721074263644,0.00024794,63446.0,63445.0,2.093161]
["bitfinex","BTCUSD",1721074263794,0.00024794,63446.0,63445.0,2.043161]
["bitfinex","BTCUSD",1721074264177,0.00024794,63446.0,63445.0,2.057161]
["bitfinex","BTCUSD",1721074264552,0.00024794,63446.0,63445.0,2.079161]
["bitfinex","BTCUSD",1721074264745,0.00024794,63446.0,63445.0,2.093161]
["bitfinex","BTCUSD",1721074264971,0.00024794,63446.0,63445.0,2.107161]
["bitfinex","BTCUSD",1721074265155,0.00078717,63456.0,63455.0,1.22314]
["bitfinex","BTCUSD",1721074265304,0.00078717,63456.0,63455.0,1.36194]
["bitfinex","BTCUSD",1721074265899,0.12836842,63456.0,63455.0,1.677123]
["bitfinex","BTCUSD",1721074266103,0.00078717,63456.0,63455.0,1.700123]
["bitfinex","BTCUSD",1721074266519,0.03309697,63456.0,63455.0,1.700123]
["bitfinex","BTCUSD",1721074266737,0.12785995,63456.0,63455.0,1.700123]
["bitfinex","BTCUSD",1721074267073,0.12785995,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074267074,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074267364,0.00078717,63456.0,63455.0,1.714123]
["bitfinex","BTCUSD",1721074267598,0.00078717,63456.0,63455.0,1.700123]
["bitfinex","BTCUSD",1721074267773,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074268019,0.00078717,63456.0,63455.0,1.714123]
["bitfinex","BTCUSD",1721074268400,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074268984,0.00078717,63456.0,63455.0,1.714123]
["bitfinex","BTCUSD",1721074269387,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074269592,0.00078717,63456.0,63455.0,1.778123]
["bitfinex","BTCUSD",1721074269788,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074270148,0.00078717,63456.0,63455.0,1.714123]
["bitfinex","BTCUSD",1721074270551,0.00078717,63456.0,63455.0,1.728123]
["bitfinex","BTCUSD",1721074272076,0.00078717,63456.0,63455.0,1.651823]
["bitfinex","BTCUSD",1721074273104,0.1288477,63456.0,63455.0,1.651823]
["bitfinex","BTCUSD",1721074273735,0.1288477,63456.0,63455.0,1.25114]
["bitfinex","BTCUSD",1721074274770,0.00078717,63456.0,63455.0,1.25114]
["bitfinex","BTCUSD",1721074275450,0.00078717,63456.0,63455.0,1.23714]
["bitfinex","BTCUSD",1721074275682,0.00078717,63456.0,63455.0,1.25114]
["bitfinex","BTCUSD",1721074276291,0.00078717,63456.0,63455.0,1.23714]
["bitfinex","BTCUSD",1721074276523,0.00078717,63456.0,63455.0,1.25114]
["bitfinex","BTCUSD",1721074277193,0.12875367,63456.0,63455.0,1.25114]
["bitfinex","BTCUSD",1721074277632,0.0792,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1721074277802,0.25294773,63462.0,63461.0,0.257577]
["bitfinex","BTCUSD",1721074278028,0.26321312,63462.0,63461.0,0.887885]
["bitfinex","BTCUSD",1721074278224,0.134596,63462.0,63461.0,0.887885]
["bitfinex","BTCUSD",1721074278470,0.32401526,63462.0,63461.0,0.1]
["bitfinex","BTCUSD",1721074278669,0.32401526,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1721074278871,0.32401526,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1721074279009,0.32401526,63462.0,63461.0,0.483731]
["bitfinex","BTCUSD",1721074279469,0.32401526,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1721074279668,0.32401526,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074279892,0.37054138,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074280058,0.32401526,63462.0,63461.0,0.483731]
["bitfinex","BTCUSD",1721074280269,0.32401526,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074280469,0.37054138,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074280678,0.32401526,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074280871,0.39389766,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074281076,0.37060351,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074281285,0.36265821,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074281679,0.195396,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074281859,0.38594186,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074282459,0.4772832,63462.0,63461.0,0.495731]
["bitfinex","BTCUSD",1721074282864,0.31689261,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074283066,0.57448881,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074283267,0.57448881,63462.0,63461.0,0.180577]
["bitfinex","BTCUSD",1721074283563,0.57448881,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074283714,0.48131648,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074284323,0.35960289,63462.0,63461.0,0.180577]
["bitfinex","BTCUSD",1721074284523,0.47993192,63462.0,63461.0,0.180577]
["bitfinex","BTCUSD",1721074285317,0.47964118,63462.0,63461.0,0.180577]
["bitfinex","BTCUSD",1721074285698,0.47964118,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074286119,0.63145858,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074286489,0.47964118,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074286910,0.63172639,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074287316,0.47964118,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074287517,0.48042509,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074288065,0.63257919,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074288272,0.48042509,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074288874,1.54767546,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074289070,2.35803952,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074289374,1.64459517,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074289577,1.78421716,63462.0,63461.0,0.023]
["bitfinex","BTCUSD",1721074289741,1.64459517,63462.0,63461.0,0.012]
["bitfinex","BTCUSD",1721074290824,1.6383153,63462.0,63461.0,0.012]
["bitfinex","BTCUSD",1721074291454,1.55806286,63462.0,63461.0,0.012]
["bitfinex","BTCUSD",1721074291583,1.298509,63462.0,63461.0,0.012]
["bitfinex","BTCUSD",1721074291791,1.418509,63462.0,63461.0,0.012]
["bitfinex","BTCUSD",1721074292119,1.418509,63462.0,63451.0,0.00029073]
["bitfinex","BTCUSD",1721074292120,0.1435728,63458.0,63451.0,0.00029073]
["bitfinex","BTCUSD",1721074292330,0.06977124,63453.0,63451.0,0.00029073]
["bitfinex","BTCUSD",1721074292547,0.09302832,63454.0,63451.0,0.00029073]
["bitfinex","BTCUSD",1721074292548,0.3816322,63452.0,63451.0,0.00029073]
["bitfinex","BTCUSD",1721074292722,0.3816322,63452.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074292723,0.0027728,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074292901,0.0027728,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074292902,0.21757459,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074293107,0.17385544,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074293680,0.17108264,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074293899,0.04910495,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074294180,0.0464848,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074294404,0.17194964,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074295142,0.17194964,63449.0,63448.0,0.166609]
["bitfinex","BTCUSD",1721074295314,0.17194964,63449.0,63448.0,0.177609]
["bitfinex","BTCUSD",1721074295817,0.17194964,63449.0,63448.0,0.168609]
["bitfinex","BTCUSD",1721074296017,0.17993213,63449.0,63448.0,0.178609]
["bitfinex","BTCUSD",1721074296851,0.17991945,63449.0,63448.0,0.178609]
["bitfinex","BTCUSD",1721074297161,0.05708744,63449.0,63448.0,0.178609]
["bitfinex","BTCUSD",1721074297361,0.05708744,63449.0,63448.0,0.021]
["bitfinex","BTCUSD",1721074297730,0.17991906,63449.0,63448.0,0.021]
["bitfinex","BTCUSD",1721074298732,0.18209654,63449.0,63448.0,0.021]
["bitfinex","BTCUSD",1721074300383,0.1820538,63449.0,63448.0,0.021]
["bitfinex","BTCUSD",1721074303485,0.18200361,63449.0,63448.0,0.021]
["bitfinex","BTCUSD",1721074303685,0.18285339,63449.0,63448.0,0.493827]
["bitfinex","BTCUSD",1721074303887,0.05921473,63449.0,63448.0,0.493827]
["bitfinex","BTCUSD",1721074304097,0.0784,63452.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074304405,0.19840214,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074304563,0.19046962,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074305179,0.19017881,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074305504,0.19017881,63450.0,63449.0,0.164606]
["bitfinex","BTCUSD",1721074305834,0.19017881,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074306205,0.19017881,63450.0,63449.0,0.009]
["bitfinex","BTCUSD",1721074306387,0.19017881,63450.0,63449.0,0.016]
["bitfinex","BTCUSD",1721074306596,0.06683126,63450.0,63449.0,0.009]
["bitfinex","BTCUSD",1721074306992,0.07478875,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074307231,0.19478875,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074307438,0.25778875,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074307637,0.41241553,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074307787,0.41518833,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074307988,0.33017805,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074308205,1.2600166,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074308403,2.1331046,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074308665,1.52029734,63450.0,63449.0,0.019]
["bitfinex","BTCUSD",1721074309073,2.16029734,63450.0,63449.0,0.01]
["bitfinex","BTCUSD",1721074309258,2.16029734,63450.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074309259,0.2587,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074309487,0.37192918,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074309676,0.37982934,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074309900,0.38260211,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074310098,0.38260143,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074310320,0.33620422,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074310532,1.73953591,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074310742,1.67774791,63446.0,63445.0,0.014913]
["bitfinex","BTCUSD",1721074310966,1.63118141,63446.0,63445.0,0.014913]
["bitfinex","BTCUSD",1721074311214,1.63118141,63446.0,63445.0,0.007913]
["bitfinex","BTCUSD",1721074311608,1.63518141,63446.0,63445.0,0.007913]
["bitfinex","BTCUSD",1721074312233,2.59040941,63446.0,63445.0,0.000913]
["bitfinex","BTCUSD",1721074312449,0.733002,63438.0,63437.0,0.4673]
["bitfinex","BTCUSD",1721074312668,1.02420892,63438.0,63437.0,0.4673]
["bitfinex","BTCUSD",1721074312906,1.02420892,63438.0,63420.0,0.08]
["bitfinex","BTCUSD",1721074312907,0.12,63432.0,63420.0,0.08]
["bitfinex","BTCUSD",1721074313106,1.44829523,63438.0,63419.0,0.0665]
["bitfinex","BTCUSD",1721074313107,0.12,63427.0,63419.0,0.0665]
["bitfinex","BTCUSD",1721074313350,0.06683126,63426.0,63417.0,0.08]
["bitfinex","BTCUSD",1721074313526,0.06683126,63425.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721074313744,0.06683126,63424.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721074314038,0.00790718,63426.0,63415.0,0.0665]
["bitfinex","BTCUSD",1721074314039,0.06891737,63423.0,63415.0,0.0665]
["bitfinex","BTCUSD",1721074314240,0.00208611,63423.0,63415.0,0.224191]
["bitfinex","BTCUSD",1721074314635,0.00790718,63426.0,63415.0,0.224191]
["bitfinex","BTCUSD",1721074314850,0.0020845,63422.0,63415.0,0.224191]
["bitfinex","BTCUSD",1721074315091,0.0020845,63422.0,63410.0,0.0638]
["bitfinex","BTCUSD",1721074315092,0.17204582,63421.0,63410.0,0.0638]
["bitfinex","BTCUSD",1721074315313,0.17204582,63421.0,63405.0,0.08105238]
["bitfinex","BTCUSD",1721074315314,0.12,63416.0,63405.0,0.0638]
["bitfinex","BTCUSD",1721074315518,0.12,63416.0,63404.0,0.0821]
["bitfinex","BTCUSD",1721074315519,0.0662,63412.0,63401.0,0.221525]
["bitfinex","BTCUSD",1721074315643,0.0662,63412.0,63402.0,0.166896]
["bitfinex","BTCUSD",1721074315644,0.175052,63411.0,63402.0,0.166896]
["bitfinex","BTCUSD",1721074315851,0.175052,63410.0,63403.0,0.157721]
["bitfinex","BTCUSD",1721074316046,0.175052,63410.0,63402.0,0.009174]
["bitfinex","BTCUSD",1721074316047,0.12311914,63409.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721074316272,0.1251109,63409.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721074316488,0.00779699,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1721074316690,0.001,63412.0,63403.0,0.12]
["bitfinex","BTCUSD",1721074316894,0.001,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1721074317112,0.1438,63424.0,63412.0,0.315395]
["bitfinex","BTCUSD",1721074317319,0.1438,63424.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074317320,0.16149495,63423.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074317517,0.0027728,63421.0,63413.0,0.1372]
["bitfinex","BTCUSD",1721074317728,0.16149495,63420.0,63413.0,0.1372]
["bitfinex","BTCUSD",1721074318059,0.0027728,63418.0,63413.0,0.1372]
["bitfinex","BTCUSD",1721074318198,0.12309369,63417.0,63413.0,0.1372]
["bitfinex","BTCUSD",1721074318398,0.0027728,63416.0,63413.0,0.1372]
["bitfinex","BTCUSD",1721074318599,0.0027728,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074318823,0.0027728,63423.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074319027,0.1699264,63422.0,63415.0,0.15669]
["bitfinex","BTCUSD",1721074319227,0.1726992,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721074319427,0.12423428,63420.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721074319641,0.0027728,63419.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721074319833,0.12423428,63418.0,63417.0,0.157684]
["bitfinex","BTCUSD",1721074320029,0.1438,63428.0,63418.0,0.157682]
["bitfinex","BTCUSD",1721074320030,0.0027728,63427.0,63418.0,0.157682]
["bitfinex","BTCUSD",1721074320235,0.17401933,63426.0,63419.0,0.39641438]
["bitfinex","BTCUSD",1721074320413,0.48158929,63435.0,63417.0,0.31537]
["bitfinex","BTCUSD",1721074320414,0.005,63422.0,63421.0,0.233576]
["bitfinex","BTCUSD",1721074320622,0.005,63422.0,63421.0,0.548928]
["bitfinex","BTCUSD",1721074320828,0.005,63422.0,63421.0,0.88728]
["bitfinex","BTCUSD",1721074321033,0.005,63422.0,63421.0,0.88228]
["bitfinex","BTCUSD",1721074321510,0.005,63422.0,63421.0,0.566928]
["bitfinex","BTCUSD",1721074321923,0.005,63422.0,63421.0,0.564928]
["bitfinex","BTCUSD",1721074322308,0.0027728,63431.0,63423.0,0.157669]
["bitfinex","BTCUSD",1721074322506,0.17248557,63430.0,63423.0,0.157669]
["bitfinex","BTCUSD",1721074322711,0.0027728,63433.0,63421.0,0.422252]
["bitfinex","BTCUSD",1721074322712,0.17248557,63429.0,63421.0,0.1069]
["bitfinex","BTCUSD",1721074322961,0.12699627,63428.0,63426.0,0.157663]
["bitfinex","BTCUSD",1721074323075,0.12422347,63427.0,63426.0,0.157663]
["bitfinex","BTCUSD",1721074323281,0.12422347,63427.0,63423.0,0.315342]
["bitfinex","BTCUSD",1721074323282,0.12422347,63427.0,63424.0,0.157666]
["bitfinex","BTCUSD",1721074323499,0.0027728,63426.0,63424.0,0.157666]
["bitfinex","BTCUSD",1721074323701,0.005,63431.0,63423.0,0.315342]
["bitfinex","BTCUSD",1721074323922,0.005,63431.0,63428.0,0.157657]
["bitfinex","BTCUSD",1721074324128,0.005,63431.0,63429.0,0.620469]
["bitfinex","BTCUSD",1721074324129,0.12782491,63430.0,63429.0,0.620469]
["bitfinex","BTCUSD",1721074324300,0.0027728,63430.0,63429.0,0.935782]
["bitfinex","BTCUSD",1721074324637,0.005,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1721074324843,0.005,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1721074325043,0.0027728,63442.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721074325250,0.18744068,63441.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074325471,0.1227728,63442.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074325472,0.12798568,63440.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074325677,0.12,63438.0,63429.0,0.1475]
["bitfinex","BTCUSD",1721074325808,0.001,63431.0,63430.0,0.026]
["bitfinex","BTCUSD",1721074325988,0.13015423,63431.0,63430.0,0.026]
["bitfinex","BTCUSD",1721074326193,1.04386388,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1721074326506,0.40386388,63431.0,63430.0,0.013]
["bitfinex","BTCUSD",1721074326703,0.12,63428.0,63426.0,0.4673]
["bitfinex","BTCUSD",1721074326928,0.12,63426.0,63418.0,0.239981]
["bitfinex","BTCUSD",1721074327124,0.12798568,63427.0,63418.0,0.239981]
["bitfinex","BTCUSD",1721074327125,0.12521288,63425.0,63418.0,0.239981]
["bitfinex","BTCUSD",1721074327331,0.12521288,63425.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074327332,0.157672,63423.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074327526,0.06,63421.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074327735,0.12349327,63420.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074327936,0.00781559,63420.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074328158,0.12369934,63419.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074328535,0.00780561,63418.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074328732,0.299367,63425.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074328733,0.1604418,63424.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074328945,0.00983021,63417.0,63415.0,0.4733]
["bitfinex","BTCUSD",1721074329147,0.0027728,63422.0,63415.0,0.4693]
["bitfinex","BTCUSD",1721074329463,0.12384232,63421.0,63415.0,0.4743]
["bitfinex","BTCUSD",1721074329664,0.12384232,63420.0,63415.0,0.4693]
["bitfinex","BTCUSD",1721074330064,0.12384232,63420.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074330805,0.12380361,63419.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074330944,0.12380361,63418.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074331144,0.12380361,63417.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074331650,0.00779564,63416.0,63415.0,0.4743]
["bitfinex","BTCUSD",1721074331865,0.13159925,63416.0,63415.0,0.4743]
["bitfinex","BTCUSD",1721074332068,0.13159925,63416.0,63415.0,0.4673]
["bitfinex","BTCUSD",1721074332184,0.12380361,63416.0,63415.0,0.4733]
["bitfinex","BTCUSD",1721074332389,0.24380361,63422.0,63415.0,0.4793]
["bitfinex","BTCUSD",1721074332587,0.12657641,63421.0,63415.0,0.4733]
["bitfinex","BTCUSD",1721074332793,0.24380361,63420.0,63415.0,0.4763]
["bitfinex","BTCUSD",1721074332990,0.12,63418.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074333305,0.13160424,63417.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074333494,0.12380361,63416.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074333695,0.13159925,63416.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074333903,0.13180499,63416.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074334108,0.25180499,63416.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074334312,0.28949299,63416.0,63415.0,0.017]
["bitfinex","BTCUSD",1721074334549,0.28949299,63416.0,63415.0,0.009]
["bitfinex","BTCUSD",1721074334960,0.28949299,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1721074335362,0.28949299,63416.0,63415.0,0.004]
["bitfinex","BTCUSD",1721074335557,0.28949299,63416.0,63406.0,0.5325]
["bitfinex","BTCUSD",1721074335802,0.12400935,63415.0,63406.0,0.0652]
["bitfinex","BTCUSD",1721074336208,0.0097786,63414.0,63406.0,0.0652]
["bitfinex","BTCUSD",1721074336453,0.12464492,63413.0,63406.0,0.0652]
["bitfinex","BTCUSD",1721074337981,0.12464492,63413.0,63406.0,0.0672]
["bitfinex","BTCUSD",1721074338180,0.12464492,63413.0,63406.0,0.0682]
["bitfinex","BTCUSD",1721074338629,0.12464492,63413.0,63406.0,0.0702]
["bitfinex","BTCUSD",1721074339001,0.12464492,63413.0,63406.0,0.0742]
["bitfinex","BTCUSD",1721074339204,0.12464492,63413.0,63406.0,0.231913]
["bitfinex","BTCUSD",1721074339382,0.12464492,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1721074339788,0.28043931,63422.0,63412.0,0.157698]
["bitfinex","BTCUSD",1721074339994,0.12741772,63421.0,63413.0,0.0624]
["bitfinex","BTCUSD",1721074340227,0.12464492,63420.0,63413.0,0.0624]
["bitfinex","BTCUSD",1721074340427,0.00986485,63421.0,63413.0,0.0624]
["bitfinex","BTCUSD",1721074340765,0.1249416,63420.0,63413.0,0.220095]
["bitfinex","BTCUSD",1721074341016,0.1249487,63419.0,63413.0,0.220095]
["bitfinex","BTCUSD",1721074341255,0.00986485,63421.0,63413.0,0.220095]
["bitfinex","BTCUSD",1721074341256,0.1249487,63418.0,63413.0,0.220095]
["bitfinex","BTCUSD",1721074341478,0.00986485,63421.0,63414.0,0.0826]
["bitfinex","BTCUSD",1721074341479,0.12470259,63417.0,63414.0,0.0826]
["bitfinex","BTCUSD",1721074341659,0.00986485,63421.0,63414.0,0.1056]
["bitfinex","BTCUSD",1721074341865,0.12469388,63420.0,63414.0,0.1056]
["bitfinex","BTCUSD",1721074342019,0.12769388,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721074342216,0.12469388,63419.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721074342448,0.12669388,63419.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721074342648,0.12469388,63418.0,63416.0,0.315377]
["bitfinex","BTCUSD",1721074343254,0.12469388,63418.0,63417.0,0.157685]
["bitfinex","BTCUSD",1721074343467,0.12469388,63426.0,63415.0,0.315382]
["bitfinex","BTCUSD",1721074343669,0.28349997,63425.0,63415.0,0.315382]
["bitfinex","BTCUSD",1721074343845,0.00984241,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721074344069,0.12487773,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1721074345316,0.16720562,63417.0,63416.0,0.168688]
["bitfinex","BTCUSD",1721074345447,0.1671177,63417.0,63416.0,0.168688]
["bitfinex","BTCUSD",1721074346280,0.1671177,63417.0,63416.0,0.163688]
["bitfinex","BTCUSD",1721074346666,0.04232789,63417.0,63416.0,0.163688]
["bitfinex","BTCUSD",1721074346903,0.0027728,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074347101,0.0448889,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074347327,0.0448889,63424.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074347679,0.0448889,63423.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074347877,0.0448889,63422.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074348090,0.0448889,63421.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074348499,0.003,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1721074348672,0.04757073,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1721074348887,0.04657073,63423.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074349406,0.04657073,63430.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074349614,0.0027728,63429.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074349830,0.04657073,63428.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074350009,0.0027728,63427.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074350229,0.04657073,63426.0,63422.0,0.235773]
["bitfinex","BTCUSD",1721074350414,0.04657073,63426.0,63422.0,0.0781]
["bitfinex","BTCUSD",1721074350705,0.0027728,63432.0,63425.0,0.157666]
["bitfinex","BTCUSD",1721074350913,0.14671905,63435.0,63425.0,0.157666]
["bitfinex","BTCUSD",1721074350914,0.0487746,63431.0,63425.0,0.157666]
["bitfinex","BTCUSD",1721074351131,0.0515474,63430.0,63425.0,0.157666]
["bitfinex","BTCUSD",1721074351340,0.0487746,63429.0,63424.0,0.0655]
["bitfinex","BTCUSD",1721074351582,0.0027728,63428.0,63424.0,0.223168]
["bitfinex","BTCUSD",1721074351794,0.0487746,63427.0,63424.0,0.0655]
["bitfinex","BTCUSD",1721074352000,0.0487746,63427.0,63425.0,0.157665]
["bitfinex","BTCUSD",1721074352212,0.0487746,63426.0,63425.0,0.157665]
["bitfinex","BTCUSD",1721074352633,0.0487746,63426.0,63424.0,0.223168]
["bitfinex","BTCUSD",1721074352839,0.0487746,63425.0,63424.0,0.223168]
["bitfinex","BTCUSD",1721074354096,0.0517746,63425.0,63424.0,0.157668]
["bitfinex","BTCUSD",1721074354520,0.0517746,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074355351,0.0527746,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074355577,0.17722265,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074356111,0.17719142,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074356317,0.0527746,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074356719,0.18519561,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074357602,0.18519561,63425.0,63424.0,1.126682]
["bitfinex","BTCUSD",1721074358006,0.17718973,63425.0,63424.0,1.126682]
["bitfinex","BTCUSD",1721074358185,0.12841513,63425.0,63424.0,1.126682]
["bitfinex","BTCUSD",1721074359230,0.12841513,63425.0,63424.0,0.180668]
["bitfinex","BTCUSD",1721074359434,0.12841513,63425.0,63424.0,0.157668]
["bitfinex","BTCUSD",1721074359728,0.12841513,63425.0,63424.0,0.473006]
["bitfinex","BTCUSD",1721074361446,0.18106097,63425.0,63423.0,0.217671]
["bitfinex","BTCUSD",1721074361662,0.18106097,63425.0,63418.0,0.379567]
["bitfinex","BTCUSD",1721074361663,0.17706097,63424.0,63418.0,0.379567]
["bitfinex","BTCUSD",1721074361871,0.17706097,63424.0,63419.0,0.023]
["bitfinex","BTCUSD",1721074361872,0.17983377,63423.0,63419.0,0.023]
["bitfinex","BTCUSD",1721074362096,0.17983377,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1721074362097,0.17706097,63422.0,63421.0,0.157675]
["bitfinex","BTCUSD",1721074362300,0.17706097,63422.0,63419.0,0.338361]
["bitfinex","BTCUSD",1721074362301,0.17706097,63422.0,63419.0,0.180679]
["bitfinex","BTCUSD",1721074362415,0.17983377,63421.0,63419.0,0.180679]
["bitfinex","BTCUSD",1721074362622,0.177566,63420.0,63419.0,0.180679]
["bitfinex","BTCUSD",1721074362823,0.177566,63420.0,63415.0,0.0642]
["bitfinex","BTCUSD",1721074363070,0.08080485,63424.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721074363071,0.177566,63419.0,63413.0,0.157695]
["bitfinex","BTCUSD",1721074363269,0.177566,63418.0,63412.0,0.0642]
["bitfinex","BTCUSD",1721074363472,0.04661667,63421.0,63413.0,0.157694]
["bitfinex","BTCUSD",1721074363473,0.177566,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1721074363727,0.177566,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074363981,0.12492016,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1721074364519,0.12492016,63415.0,63414.0,0.180693]
["bitfinex","BTCUSD",1721074364834,0.12492016,63415.0,63414.0,0.008]
["bitfinex","BTCUSD",1721074365087,0.17060377,63415.0,63414.0,0.008]
["bitfinex","BTCUSD",1721074365332,0.17879254,63415.0,63410.0,0.257703]
["bitfinex","BTCUSD",1721074365476,0.17879254,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1721074365477,0.00818877,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1721074365679,0.05485639,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1721074366425,0.05485639,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074366589,0.1798838,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074366903,0.1798838,63415.0,63414.0,0.009]
["bitfinex","BTCUSD",1721074367685,0.22652056,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074367884,0.1798838,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074368724,0.22652056,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074368936,0.18051215,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074369165,0.22737148,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074369366,0.21918271,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074370630,0.17234116,63415.0,63414.0,0.018]
["bitfinex","BTCUSD",1721074370987,0.17234116,63415.0,63414.0,0.175693]
["bitfinex","BTCUSD",1721074371191,0.17234116,63415.0,63414.0,0.829467]
["bitfinex","BTCUSD",1721074371390,0.17234116,63415.0,63414.0,0.973067]
["bitfinex","BTCUSD",1721074372195,0.17306954,63415.0,63414.0,0.973067]
["bitfinex","BTCUSD",1721074375098,0.17306954,63415.0,63414.0,0.950067]
["bitfinex","BTCUSD",1721074375320,0.04666762,63415.0,63414.0,0.950067]
["bitfinex","BTCUSD",1721074375524,0.0752,63425.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721074375525,0.04687352,63420.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721074375675,0.183727,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1721074376929,0.183727,63419.0,63418.0,0.161683]
["bitfinex","BTCUSD",1721074377136,0.25403728,63419.0,63418.0,0.161683]
["bitfinex","BTCUSD",1721074377316,0.31773728,63419.0,63418.0,0.004]
["bitfinex","BTCUSD",1721074377512,0.56389112,63419.0,63418.0,0.004]
["bitfinex","BTCUSD",1721074377717,0.6280211,63419.0,63418.0,0.008]
["bitfinex","BTCUSD",1721074378141,0.74521602,63419.0,63418.0,0.008]
["bitfinex","BTCUSD",1721074378492,0.43737559,63419.0,63418.0,0.004]
["bitfinex","BTCUSD",1721074378682,0.50061064,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1721074378821,0.50061943,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1721074379448,0.41921943,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1721074379652,0.18414424,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1721074379855,0.2544951,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1721074380254,0.2544951,63419.0,63418.0,0.48205]
["bitfinex","BTCUSD",1721074380413,0.23104517,63419.0,63418.0,0.48205]
["bitfinex","BTCUSD",1721074380616,0.18414424,63419.0,63418.0,0.48205]
["bitfinex","BTCUSD",1721074381071,0.23223244,63419.0,63418.0,0.48205]
["bitfinex","BTCUSD",1721074381295,0.18530432,63419.0,63418.0,0.48205]
["bitfinex","BTCUSD",1721074381502,0.18530432,63419.0,63418.0,0.56310238]
["bitfinex","BTCUSD",1721074381688,0.18530432,63419.0,63418.0,1.36133638]
["bitfinex","BTCUSD",1721074381981,0.12810392,63419.0,63418.0,1.36133638]
["bitfinex","BTCUSD",1721074382134,0.04694023,63425.0,63423.0,0.315343]
["bitfinex","BTCUSD",1721074382341,0.20307457,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1721074382543,0.20307457,63424.0,63423.0,0.788357]
["bitfinex","BTCUSD",1721074383147,0.20307457,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1721074383331,0.20307457,63424.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074383332,0.1451,63423.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074383533,0.04697791,63421.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074383740,0.17585129,63420.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074383950,0.27098665,63419.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074384395,0.43858484,63419.0,63418.0,0.005]
["bitfinex","BTCUSD",1721074384596,0.43858484,63419.0,63414.0,0.000913]
["bitfinex","BTCUSD",1721074384805,0.07048716,63416.0,63414.0,0.000913]
["bitfinex","BTCUSD",1721074385118,0.27099333,63415.0,63414.0,0.158606]
["bitfinex","BTCUSD",1721074385359,0.20050617,63415.0,63414.0,0.158606]
["bitfinex","BTCUSD",1721074385568,0.20050617,63415.0,63414.0,0.473993]
["bitfinex","BTCUSD",1721074386167,0.20050617,63415.0,63414.0,0.158606]
["bitfinex","BTCUSD",1721074386992,0.20050617,63415.0,63414.0,0.167606]
["bitfinex","BTCUSD",1721074387126,0.20022727,63415.0,63414.0,0.167606]
["bitfinex","BTCUSD",1721074387728,0.20022727,63415.0,63414.0,0.177606]
["bitfinex","BTCUSD",1721074389138,0.12853556,63415.0,63414.0,0.80838]
["bitfinex","BTCUSD",1721074389328,0.04703488,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074389525,0.19659785,63423.0,63422.0,0.37712538]
["bitfinex","BTCUSD",1721074389836,0.19659785,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074390061,0.06917734,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074390269,0.19656505,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074390650,0.19641753,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074393235,0.06917734,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074393434,0.19649434,63423.0,63422.0,0.926767]
["bitfinex","BTCUSD",1721074393976,0.19649434,63423.0,63422.0,0.849367]
["bitfinex","BTCUSD",1721074394110,0.19649434,63423.0,63422.0,0.788367]
["bitfinex","BTCUSD",1721074395706,0.19620335,63423.0,63422.0,0.788367]
["bitfinex","BTCUSD",1721074395853,0.19620335,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1721074396596,0.06888635,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1721074396766,0.19564718,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1721074397353,0.19564718,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074397978,0.19564718,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1721074398339,0.19564718,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074398541,0.26611534,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1721074398736,0.26611534,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074398737,0.07046816,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074398993,0.19785458,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074399291,0.12738642,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1721074399505,0.12738642,63423.0,63418.0,0.315366]
["bitfinex","BTCUSD",1721074399506,0.19785458,63423.0,63418.0,0.315366]
["bitfinex","BTCUSD",1721074399704,0.0470004,63421.0,63420.0,0.157677]
["bitfinex","BTCUSD",1721074400001,0.17434673,63421.0,63420.0,0.157677]
["bitfinex","BTCUSD",1721074400339,0.17434673,63421.0,63417.0,0.379872]
["bitfinex","BTCUSD",1721074400549,0.17434673,63421.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721074400550,0.12734687,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721074401785,0.12734687,63420.0,63419.0,0.161681]
["bitfinex","BTCUSD",1721074402740,0.04699036,63421.0,63419.0,0.161681]
["bitfinex","BTCUSD",1721074402941,0.12668073,63420.0,63419.0,0.161681]
["bitfinex","BTCUSD",1721074403694,0.12668073,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721074403902,0.12668073,63420.0,63419.0,0.162681]
["bitfinex","BTCUSD",1721074404239,0.12668073,63420.0,63419.0,0.160681]
["bitfinex","BTCUSD",1721074404449,0.12668073,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1721074404613,0.12668073,63420.0,63419.0,0.160681]
["bitfinex","BTCUSD",1721074404979,0.12668073,63420.0,63419.0,0.164681]
["bitfinex","BTCUSD",1721074405101,0.17367109,63420.0,63419.0,0.164681]
["bitfinex","BTCUSD",1721074405514,0.12668073,63420.0,63419.0,0.164681]
["bitfinex","BTCUSD",1721074405920,0.17356288,63420.0,63419.0,0.164681]
["bitfinex","BTCUSD",1721074406377,0.17356288,63420.0,63419.0,0.480043]
["bitfinex","BTCUSD",1721074406675,0.12655214,63420.0,63419.0,0.480043]
["bitfinex","BTCUSD",1721074407022,0.17356288,63420.0,63419.0,0.480043]
["bitfinex","BTCUSD",1721074407426,0.17356288,63420.0,63419.0,0.546143]
["bitfinex","BTCUSD",1721074409090,0.17487754,63420.0,63419.0,0.388462]
["bitfinex","BTCUSD",1721074410576,0.17487754,63420.0,63419.0,0.546143]
["bitfinex","BTCUSD",1721074411009,0.19840183,63420.0,63419.0,0.546143]
["bitfinex","BTCUSD",1721074411240,0.19840183,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074412276,0.19844368,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074412661,0.12787082,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074412872,0.19847845,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074413473,0.12787082,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074415264,0.27812679,63420.0,63419.0,0.480956]
["bitfinex","BTCUSD",1721074415466,0.09417576,63421.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074415674,0.25535214,63421.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074415901,0.40562072,63421.0,63420.0,0.157676]
["bitfinex","BTCUSD",1721074416869,0.40562072,63421.0,63420.0,0.162676]
["bitfinex","BTCUSD",1721074417223,0.31144291,63421.0,63420.0,0.162676]
["bitfinex","BTCUSD",1721074418201,0.40558797,63421.0,63420.0,0.162676]
["bitfinex","BTCUSD",1721074418376,0.31144291,63421.0,63420.0,0.162676]
["bitfinex","BTCUSD",1721074418724,0.31147755,63421.0,63420.0,0.162676]
["bitfinex","BTCUSD",1721074420323,0.31147755,63421.0,63420.0,0.478033]
["bitfinex","BTCUSD",1721074420526,0.47078916,63421.0,63420.0,0.478033]
["bitfinex","BTCUSD",1721074420856,0.40567362,63421.0,63420.0,0.478033]
["bitfinex","BTCUSD",1721074421062,0.16117663,63421.0,63420.0,1.47069938]
["bitfinex","BTCUSD",1721074421260,0.2082764,63421.0,63420.0,1.47069938]
["bitfinex","BTCUSD",1721074421460,0.16117663,63421.0,63420.0,1.47069938]
["bitfinex","BTCUSD",1721074421677,0.16117663,63421.0,63420.0,1.269647]
["bitfinex","BTCUSD",1721074422047,0.16117663,63421.0,63420.0,1.389647]
["bitfinex","BTCUSD",1721074422048,0.16222619,63421.0,63420.0,1.389647]
["bitfinex","BTCUSD",1721074422452,0.12904126,63421.0,63420.0,1.389647]
["bitfinex","BTCUSD",1721074422657,0.00083,63423.0,63422.0,0.12]
["bitfinex","BTCUSD",1721074422802,0.12984915,63423.0,63422.0,0.21495312]
["bitfinex","BTCUSD",1721074423007,0.16762008,63423.0,63422.0,0.2348]
["bitfinex","BTCUSD",1721074423212,0.16762008,63423.0,63422.0,1.218514]
["bitfinex","BTCUSD",1721074423421,0.16762008,63423.0,63422.0,1.338514]
["bitfinex","BTCUSD",1721074423571,0.16762008,63423.0,63422.0,1.218514]
["bitfinex","BTCUSD",1721074423994,0.16762008,63423.0,63422.0,1.338514]
["bitfinex","BTCUSD",1721074424219,0.16762008,63423.0,63422.0,1.246714]
["bitfinex","BTCUSD",1721074424639,0.16762008,63423.0,63422.0,1.704961]
["bitfinex","BTCUSD",1721074424847,0.12984915,63423.0,63422.0,1.704961]
["bitfinex","BTCUSD",1721074425008,0.00083,63423.0,63422.0,1.804961]
["bitfinex","BTCUSD",1721074425202,0.12968622,63423.0,63422.0,1.804961]
["bitfinex","BTCUSD",1721074425418,0.12968622,63423.0,63422.0,1.811961]
["bitfinex","BTCUSD",1721074425607,0.00083,63423.0,63422.0,1.811961]
["bitfinex","BTCUSD",1721074425808,0.00083,63423.0,63422.0,1.861961]
["bitfinex","BTCUSD",1721074426089,0.00083,63423.0,63422.0,1.868961]
["bitfinex","BTCUSD",1721074426261,0.00083,63423.0,63422.0,1.861961]
["bitfinex","BTCUSD",1721074426418,0.00083,63423.0,63422.0,1.868961]
["bitfinex","BTCUSD",1721074426631,0.04712706,63438.0,63435.0,0.12]
["bitfinex","BTCUSD",1721074426882,0.14138118,63449.0,63445.0,0.12]
["bitfinex","BTCUSD",1721074426883,0.04712706,63446.0,63445.0,0.12]
["bitfinex","BTCUSD",1721074427003,0.00083,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1721074427230,0.18327461,63450.0,63449.0,1.126245]
["bitfinex","BTCUSD",1721074427428,0.13022377,63450.0,63449.0,1.126245]
["bitfinex","BTCUSD",1721074428129,0.00083,63450.0,63449.0,1.126245]
["bitfinex","BTCUSD",1721074428416,0.00083,63450.0,63449.0,1.246245]
["bitfinex","BTCUSD",1721074428582,0.00083,63450.0,63449.0,1.126245]
["bitfinex","BTCUSD",1721074429334,0.00083,63450.0,63449.0,1.246245]
["bitfinex","BTCUSD",1721074429538,0.00083,63450.0,63449.0,1.255245]
["bitfinex","BTCUSD",1721074429738,0.12977475,63450.0,63449.0,1.262245]
["bitfinex","BTCUSD",1721074430116,0.00083,63450.0,63449.0,1.262245]
["bitfinex","BTCUSD",1721074430713,0.00083,63450.0,63449.0,1.720358]
["bitfinex","BTCUSD",1721074430926,0.00083,63450.0,63449.0,1.820358]
["bitfinex","BTCUSD",1721074431138,0.00083,63450.0,63449.0,2.049658]
["bitfinex","BTCUSD",1721074431778,0.00083,63450.0,63449.0,2.099658]
["bitfinex","BTCUSD",1721074432017,0.00083,63450.0,63449.0,2.049658]
["bitfinex","BTCUSD",1721074434824,0.00083,63450.0,63449.0,2.149658]
["bitfinex","BTCUSD",1721074435598,0.00083,63450.0,63449.0,2.140658]
["bitfinex","BTCUSD",1721074435747,0.00083,63450.0,63449.0,2.149658]
["bitfinex","BTCUSD",1721074435950,0.00083,63450.0,63449.0,2.142658]
["bitfinex","BTCUSD",1721074436330,0.00083,63450.0,63449.0,2.141658]
["bitfinex","BTCUSD",1721074436744,0.00083,63450.0,63449.0,2.147658]
["bitfinex","BTCUSD",1721074436968,0.00083,63450.0,63449.0,2.161658]
["bitfinex","BTCUSD",1721074440419,0.00083,63450.0,63449.0,2.111658]
["bitfinex","BTCUSD",1721074440556,0.00083,63450.0,63449.0,2.161658]
["bitfinex","BTCUSD",1721074441076,0.00047238,63450.0,63449.0,2.161658]
["bitfinex","BTCUSD",1721074442064,0.00047238,63450.0,63449.0,2.111658]
["bitfinex","BTCUSD",1721074442827,0.00047238,63450.0,63449.0,2.161658]
["bitfinex","BTCUSD",1721074445121,0.00047238,63450.0,63449.0,2.162571]
["bitfinex","BTCUSD",1721074446037,0.00047238,63450.0,63449.0,2.212571]
["bitfinex","BTCUSD",1721074450278,0.00047238,63450.0,63449.0,1.983271]
["bitfinex","BTCUSD",1721074450482,0.00047238,63450.0,63449.0,2.074871]
["bitfinex","BTCUSD",1721074452151,0.00047238,63450.0,63449.0,1.618058]
["bitfinex","BTCUSD",1721074452384,0.00047238,63450.0,63449.0,0.378119]
["bitfinex","BTCUSD",1721074452581,0.00047238,63450.0,63449.0,0.693332]
["bitfinex","BTCUSD",1721074452798,0.00047238,63450.0,63449.0,1.008545]
["bitfinex","BTCUSD",1721074452986,0.14177238,63450.0,63449.0,0.028913]
["bitfinex","BTCUSD",1721074453197,0.20450442,63450.0,63449.0,0.120513]
["bitfinex","BTCUSD",1721074453397,0.33363165,63450.0,63449.0,0.028913]
["bitfinex","BTCUSD",1721074454150,0.33363165,63450.0,63449.0,0.014913]
["bitfinex","BTCUSD",1721074454579,0.33363165,63450.0,63449.0,0.013913]
["bitfinex","BTCUSD",1721074454948,0.33363165,63450.0,63449.0,0.027913]
["bitfinex","BTCUSD",1721074455823,0.49329869,63450.0,63449.0,0.027913]
["bitfinex","BTCUSD",1721074456269,0.6258511,63450.0,63449.0,0.027913]
["bitfinex","BTCUSD",1721074456439,0.62586035,63450.0,63449.0,0.027913]
["bitfinex","BTCUSD",1721074456791,0.62586035,63450.0,63449.0,0.014913]
["bitfinex","BTCUSD",1721074456792,0.36415546,63450.0,63449.0,0.014913]
["bitfinex","BTCUSD",1721074456998,0.49256922,63450.0,63449.0,0.014913]
["bitfinex","BTCUSD",1721074457209,0.49256922,63450.0,63449.0,0.015913]
["bitfinex","BTCUSD",1721074457613,0.49256922,63450.0,63449.0,0.001913]
["bitfinex","BTCUSD",1721074458044,0.49256922,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074458273,0.19161818,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074458784,0.19215167,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074460805,0.19215167,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074461836,0.3364851,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074462047,0.49566826,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074462195,0.20860442,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074462401,0.49567907,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074463011,0.78343917,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074463221,0.62583517,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074463935,0.90621197,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074464525,0.78343917,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074464925,0.49636452,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074465140,0.78309288,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074465342,0.65293678,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074465644,0.49810558,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074466213,0.49533278,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074467552,0.54233593,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074468237,0.20860442,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074468452,0.54849655,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074468882,0.55126935,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074469269,0.54732902,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074469486,0.5002753,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074469904,0.6578793,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074470326,0.6551065,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074470536,0.72568709,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074471410,0.43678901,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074471616,0.72527671,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074472037,0.72524921,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074472241,0.56764521,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074472551,0.49984822,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074472696,0.19462294,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074472909,0.19185014,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074474775,0.19226816,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074475190,0.19219467,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074475566,0.19219467,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074476190,0.19219467,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074476779,0.26275222,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074477574,0.19219467,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074477780,0.06320442,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074478117,0.19199898,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074478322,0.42254955,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074478725,0.23903515,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074480093,0.23954547,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074480297,0.40280365,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074480492,0.40003085,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074480981,0.1925093,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074481191,0.1925308,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074481320,0.39961896,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074481750,0.3525661,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074481910,0.39961896,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074483390,0.5373637,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074484021,0.5373637,63450.0,63449.0,0.624632]
["bitfinex","BTCUSD",1721074484022,0.3525661,63450.0,63449.0,0.624632]
["bitfinex","BTCUSD",1721074484223,0.3525661,63450.0,63449.0,0.939845]
["bitfinex","BTCUSD",1721074484425,0.19249563,63450.0,63449.0,0.962845]
["bitfinex","BTCUSD",1721074485594,0.19249563,63450.0,63449.0,0.814945]
["bitfinex","BTCUSD",1721074486826,0.19249563,63450.0,63449.0,0.791945]
["bitfinex","BTCUSD",1721074487572,0.19113361,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074487813,0.49396076,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074488015,0.49399965,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074489582,0.35039965,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074490675,0.35026376,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074492421,0.42092991,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074493510,0.35026376,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074493914,0.34976721,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074494534,0.60628358,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074495742,0.51203399,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074496507,0.62984597,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074497035,0.06320442,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074497250,0.3088599,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074497448,0.22551995,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074497717,0.51206975,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074500175,0.06320442,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074500362,0.19089993,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074500607,0.35290588,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074500831,0.51185355,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074501587,1.56207914,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074501793,1.19188881,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074502295,1.35116411,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074502611,0.89366759,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074502863,1.17771188,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074503812,0.99075915,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074504233,0.87075915,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074504434,1.00590137,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074504978,1.12590137,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074505113,1.00590137,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074505339,1.12590137,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074505753,0.72185708,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074505961,1.00653428,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074506197,1.12653428,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074506525,1.28413828,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074506844,1.00653428,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074507044,1.12653428,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074508837,1.28413828,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074509162,1.2868744,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074509560,1.00864063,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074509764,0.87134063,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074510173,0.7876749,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074510611,0.64624328,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074511865,0.78774081,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074512041,0.78774081,63450.0,63449.0,0.253219]
["bitfinex","BTCUSD",1721074512042,0.45887854,63450.0,63449.0,0.253219]
["bitfinex","BTCUSD",1721074512244,0.4678161,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074512442,0.30849255,63450.0,63449.0,0.253219]
["bitfinex","BTCUSD",1721074514549,0.46790091,63450.0,63449.0,0.253219]
["bitfinex","BTCUSD",1721074515253,0.18040149,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074515456,0.30856435,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074515637,0.46796889,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074517037,0.01866135,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074517240,0.18096013,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074518035,0.18096013,63450.0,63449.0,0.476732]
["bitfinex","BTCUSD",1721074518490,0.18096013,63450.0,63449.0,0.883645]
["bitfinex","BTCUSD",1721074519252,0.14713538,63450.0,63449.0,0.568432]
["bitfinex","BTCUSD",1721074519457,0.30704183,63450.0,63449.0,0.476732]
["bitfinex","BTCUSD",1721074519773,0.30704022,63450.0,63449.0,0.161519]
["bitfinex","BTCUSD",1721074520022,0.30704022,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074520369,0.38514022,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074520566,0.68893234,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074521556,0.40055347,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074521757,0.68603578,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074522363,1.74884778,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074522568,2.12995578,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074523071,1.53995578,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074523277,2.13995578,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074524059,2.51262373,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074524258,2.49443476,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074524886,2.85964276,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074525104,2.80964276,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074525509,2.432731,63450.0,63449.0,0.003913]
["bitfinex","BTCUSD",1721074525719,2.432731,63450.0,63449.0,0.001913]
["bitfinex","BTCUSD",1721074525893,2.43272961,63450.0,63449.0,0.001913]
["bitfinex","BTCUSD",1721074526097,2.43372961,63450.0,63449.0,0.001913]
["bitfinex","BTCUSD",1721074526320,2.43372961,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074527347,2.43272961,63450.0,63449.0,0.001913]
["bitfinex","BTCUSD",1721074527643,2.44272961,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074528325,2.12752161,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074528525,0.9310765,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074528730,1.21323292,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074529095,1.58842143,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074531001,1.60066642,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074531325,1.12785442,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074531643,1.06195442,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074531843,0.98385442,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074532245,0.90655129,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074532537,0.86993257,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074532678,0.98993257,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074533307,0.97768758,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074533710,1.01206688,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074533936,0.76526953,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074534137,0.90659363,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074534364,0.64526953,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074534695,0.76526953,63450.0,63449.0,0.002913]
["bitfinex","BTCUSD",1721074535147,0.76526953,63450.0,63449.0,0.144213]
["bitfinex","BTCUSD",1721074535148,0.64526953,63450.0,63449.0,0.144213]
["bitfinex","BTCUSD",1721074535400,0.64526953,63450.0,63449.0,0.301819]
["bitfinex","BTCUSD",1721074535600,0.58224988,63450.0,63449.0,0.301819]
["bitfinex","BTCUSD",1721074535805,0.02271766,63450.0,63449.0,0.617032]
["bitfinex","BTCUSD",1721074535973,0.24343889,63450.0,63449.0,0.932245]
["bitfinex","BTCUSD",1721074536112,0.40513021,63450.0,63449.0,0.932245]
["bitfinex","BTCUSD",1721074536326,0.40513021,63450.0,63449.0,1.247458]
["bitfinex","BTCUSD",1721074536534,0.14913982,63450.0,63449.0,1.367458]
["bitfinex","BTCUSD",1721074536953,0.14913982,63450.0,63449.0,1.247458]
["bitfinex","BTCUSD",1721074537249,0.14913982,63450.0,63449.0,1.245458]
["bitfinex","BTCUSD",1721074537250,0.13913982,63450.0,63449.0,1.245458]
["bitfinex","BTCUSD",1721074537457,0.14813982,63450.0,63449.0,1.246458]
["bitfinex","BTCUSD",1721074537852,0.13913982,63450.0,63449.0,1.245458]
["bitfinex","BTCUSD",1721074538269,0.14013982,63450.0,63449.0,1.252458]
["bitfinex","BTCUSD",1721074538591,0.14059782,63450.0,63449.0,1.252458]
["bitfinex","BTCUSD",1721074538825,0.14059822,63450.0,63449.0,1.252458]
["bitfinex","BTCUSD",1721074539119,0.14059822,63450.0,63449.0,1.257458]
["bitfinex","BTCUSD",1721074539861,0.12835294,63450.0,63449.0,1.257458]
["bitfinex","BTCUSD",1721074540320,0.12835294,63450.0,63449.0,1.921971]
["bitfinex","BTCUSD",1721074540518,0.12835294,63450.0,63449.0,2.460184]
["bitfinex","BTCUSD",1721074540519,0.00147238,63450.0,63449.0,2.460184]
["bitfinex","BTCUSD",1721074541276,0.00047238,63450.0,63449.0,2.087971]
["bitfinex","BTCUSD",1721074541703,0.00047238,63450.0,63449.0,2.032971]
["bitfinex","BTCUSD",1721074541901,0.00147238,63450.0,63449.0,1.831671]
["bitfinex","BTCUSD",1721074542365,0.00147238,63450.0,63449.0,1.817671]
["bitfinex","BTCUSD",1721074542563,0.00147238,63450.0,63449.0,1.831671]
["bitfinex","BTCUSD",1721074543131,0.00147238,63450.0,63449.0,2.060971]
["bitfinex","BTCUSD",1721074543338,0.00047238,63450.0,63449.0,2.046971]
["bitfinex","BTCUSD",1721074543532,0.00047238,63450.0,63449.0,2.060971]
["bitfinex","BTCUSD",1721074543959,0.00047238,63450.0,63449.0,2.110971]
["bitfinex","BTCUSD",1721074546651,0.00047238,63450.0,63449.0,1.990971]
["bitfinex","BTCUSD",1721074546853,0.00047238,63450.0,63449.0,2.110971]
["bitfinex","BTCUSD",1721074548306,0.00047238,63450.0,63449.0,0.501732]
["bitfinex","BTCUSD",1721074548691,0.00047238,63450.0,63449.0,0.816945]
["bitfinex","BTCUSD",1721074548692,0.12521963,63450.0,63449.0,0.816945]
["bitfinex","BTCUSD",1721074549290,0.17232447,63450.0,63449.0,0.172519]
["bitfinex","BTCUSD",1721074549539,0.20814767,63450.0,63449.0,0.014913]
["bitfinex","BTCUSD",1721074549739,0.20814767,63450.0,63449.0,0.024913]
["bitfinex","BTCUSD",1721074549740,0.32814767,63450.0,63449.0,0.024913]
["bitfinex","BTCUSD",1721074549912,0.20814767,63450.0,63449.0,0.010913]
["bitfinex","BTCUSD",1721074550128,0.21092047,63450.0,63449.0,0.010913]
["bitfinex","BTCUSD",1721074550331,0.21092047,63450.0,63449.0,0.024913]
["bitfinex","BTCUSD",1721074550332,0.33092047,63450.0,63449.0,0.024913]
["bitfinex","BTCUSD",1721074550598,0.40386776,63450.0,63449.0,0.024913]
["bitfinex","BTCUSD",1721074550786,0.40386776,63450.0,63449.0,0.010913]
["bitfinex","BTCUSD",1721074550787,0.58282988,63450.0,63449.0,0.010913]
["bitfinex","BTCUSD",1721074550987,0.62129106,63450.0,63449.0,0.021913]
["bitfinex","BTCUSD",1721074551194,0.33788759,63450.0,63449.0,0.021913]
["bitfinex","BTCUSD",1721074551394,1.91923891,63450.0,63449.0,0.011913]
["bitfinex","BTCUSD",1721074551590,2.38631152,63450.0,63449.0,0.000913]
["bitfinex","BTCUSD",1721074551792,2.38631152,63450.0,63438.0,0.4673]
["bitfinex","BTCUSD",1721074551793,0.1446,63441.0,63438.0,0.4673]
["bitfinex","BTCUSD",1721074552026,0.37909885,63440.0,63438.0,0.4673]
["bitfinex","BTCUSD",1721074552262,0.12475593,63439.0,63438.0,0.4673]
["bitfinex","BTCUSD",1721074552395,0.12752873,63439.0,63438.0,0.4673]
["bitfinex","BTCUSD",1721074553184,0.12752873,63439.0,63438.0,0.011]
["bitfinex","BTCUSD",1721074553668,0.19820308,63439.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074553875,0.04988767,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074554026,0.12475593,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074554245,0.0027728,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074554459,0.12756407,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074554866,0.12479127,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074555227,0.04711487,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1721074555228,0.12479127,63436.0,63434.0,0.171643]
["bitfinex","BTCUSD",1721074555434,0.12479127,63436.0,63434.0,0.185643]
["bitfinex","BTCUSD",1721074555435,0.0027728,63435.0,63434.0,0.185643]
["bitfinex","BTCUSD",1721074555565,0.12756407,63435.0,63434.0,0.185643]
["bitfinex","BTCUSD",1721074556108,0.12479127,63435.0,63434.0,0.185643]
["bitfinex","BTCUSD",1721074556252,0.12463891,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074556456,0.12463836,63437.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074556673,0.12741116,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074556897,0.12741116,63436.0,63434.0,0.185644]
["bitfinex","BTCUSD",1721074557098,0.12463836,63435.0,63434.0,0.171644]
["bitfinex","BTCUSD",1721074558031,0.12495532,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721074558371,0.12496173,63437.0,63435.0,0.013]
["bitfinex","BTCUSD",1721074558456,0.12498152,63437.0,63434.0,0.171644]
["bitfinex","BTCUSD",1721074558677,0.12775432,63436.0,63434.0,0.171644]
["bitfinex","BTCUSD",1721074558800,0.12498152,63435.0,63434.0,0.185644]
["bitfinex","BTCUSD",1721074559437,0.12498152,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721074559655,0.12498152,63437.0,63434.0,0.171644]
["bitfinex","BTCUSD",1721074559858,0.12775432,63436.0,63434.0,0.171644]
["bitfinex","BTCUSD",1721074560058,0.12498152,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721074560489,0.04708046,63438.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721074560677,0.12789296,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1721074561069,0.12789296,63437.0,63435.0,0.619724]
["bitfinex","BTCUSD",1721074561070,0.12512016,63436.0,63435.0,0.619724]
["bitfinex","BTCUSD",1721074561509,0.04985326,63442.0,63436.0,0.157637]
["bitfinex","BTCUSD",1721074561729,0.04985326,63442.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721074561730,0.12546728,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721074561937,0.12546728,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1721074562139,0.12631153,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1721074562341,0.0027728,63446.0,63444.0,0.157619]
["bitfinex","BTCUSD",1721074562553,0.13852381,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1721074563168,0.1392088,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1721074563797,0.1392088,63445.0,63444.0,0.166619]
["bitfinex","BTCUSD",1721074564139,0.1392088,63445.0,63444.0,0.161619]
["bitfinex","BTCUSD",1721074564439,0.1392088,63445.0,63444.0,0.167619]
["bitfinex","BTCUSD",1721074565753,0.20985788,63445.0,63444.0,0.167619]
["bitfinex","BTCUSD",1721074566179,0.1392088,63445.0,63444.0,0.167619]
["bitfinex","BTCUSD",1721074566389,0.21054488,63445.0,63444.0,0.167619]
["bitfinex","BTCUSD",1721074567430,0.19827843,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1721074567843,0.45852735,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1721074568045,1.78573837,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1721074568188,2.17153022,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1721074568389,2.16875742,63445.0,63444.0,0.01]
["bitfinex","BTCUSD",1721074569210,1.35352442,63445.0,63444.0,0.004]
["bitfinex","BTCUSD",1721074569405,1.34763943,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1721074569643,1.98763943,63445.0,63444.0,0.005]
["bitfinex","BTCUSD",1721074569840,0.12,63439.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074570043,0.04710018,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074570215,0.12691182,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074570821,0.12691182,63433.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074571031,0.174012,63435.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074571233,0.12968462,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721074571433,0.12968462,63434.0,63432.0,0.164648]
["bitfinex","BTCUSD",1721074571434,0.12691182,63433.0,63432.0,0.164648]
["bitfinex","BTCUSD",1721074571822,0.12691182,63435.0,63432.0,0.164649]
["bitfinex","BTCUSD",1721074572022,0.12968462,63434.0,63432.0,0.166649]
["bitfinex","BTCUSD",1721074572231,0.12691182,63433.0,63432.0,0.166649]
["bitfinex","BTCUSD",1721074572444,0.12691182,63433.0,63432.0,0.164649]
["bitfinex","BTCUSD",1721074572636,0.12675415,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1721074572857,0.1738525,63435.0,63432.0,0.174649]
["bitfinex","BTCUSD",1721074573057,0.1738525,63435.0,63432.0,0.017]
["bitfinex","BTCUSD",1721074573058,0.12952695,63434.0,63432.0,0.017]
["bitfinex","BTCUSD",1721074573254,0.12675415,63433.0,63432.0,0.017]
["bitfinex","BTCUSD",1721074573772,0.12675415,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721074573971,0.12675415,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721074574188,0.12675415,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721074574389,0.12675415,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1721074574589,0.12675415,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1721074574790,0.04709835,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1721074574791,0.12952695,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1721074575155,0.12675415,63434.0,63432.0,0.172649]
["bitfinex","BTCUSD",1721074575355,0.12675415,63433.0,63432.0,0.172649]
["bitfinex","BTCUSD",1721074575595,0.12675415,63433.0,63432.0,0.165649]
["bitfinex","BTCUSD",1721074575808,0.04709835,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1721074576008,0.12951659,63435.0,63433.0,0.165645]
["bitfinex","BTCUSD",1721074576261,0.12674379,63434.0,63433.0,0.480938]
["bitfinex","BTCUSD",1721074576429,0.12674379,63434.0,63433.0,0.538938]
["bitfinex","BTCUSD",1721074577173,0.12674379,63434.0,63432.0,0.009]
["bitfinex","BTCUSD",1721074577388,0.12674379,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1721074578243,0.2854883,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1721074578726,0.35315501,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1721074578936,0.35315501,63433.0,63423.0,0.066]
["bitfinex","BTCUSD",1721074578937,0.12,63431.0,63423.0,0.066]
["bitfinex","BTCUSD",1721074579146,0.12,63431.0,63421.0,0.00029073]
["bitfinex","BTCUSD",1721074579147,0.04706648,63428.0,63421.0,0.00029073]
["bitfinex","BTCUSD",1721074579364,0.44267942,63427.0,63421.0,0.00029073]
["bitfinex","BTCUSD",1721074579565,0.39167047,63426.0,63420.0,0.323677]
["bitfinex","BTCUSD",1721074579738,0.28595151,63425.0,63420.0,0.323677]
["bitfinex","BTCUSD",1721074579969,0.28595151,63424.0,63420.0,0.323677]
["bitfinex","BTCUSD",1721074580260,0.28595151,63423.0,63420.0,0.323677]
["bitfinex","BTCUSD",1721074580480,0.157652,63431.0,63420.0,0.323677]
["bitfinex","BTCUSD",1721074580622,0.157652,63431.0,63420.0,0.066]
["bitfinex","BTCUSD",1721074580623,0.16705342,63428.0,63420.0,0.066]
["bitfinex","BTCUSD",1721074580826,0.16705342,63428.0,63419.0,0.000913]
["bitfinex","BTCUSD",1721074580828,0.157678,63421.0,63419.0,0.000913]
["bitfinex","BTCUSD",1721074581049,0.38801454,63420.0,63419.0,0.000913]
["bitfinex","BTCUSD",1721074582056,0.38814776,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074582272,0.38812408,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074582480,0.85567522,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074582679,0.80863972,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074582938,1.35019297,63420.0,63419.0,0.015913]
["bitfinex","BTCUSD",1721074583353,1.59499672,63420.0,63419.0,0.015913]
["bitfinex","BTCUSD",1721074583583,1.59399672,63420.0,63419.0,0.000913]
["bitfinex","BTCUSD",1721074583783,1.59499672,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074584207,1.66259672,63420.0,63419.0,0.014913]
["bitfinex","BTCUSD",1721074584527,1.23861254,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074584639,0.75623972,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074584837,0.68561145,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074585033,0.52793345,63420.0,63419.0,0.007913]
["bitfinex","BTCUSD",1721074585239,0.39957836,63420.0,63419.0,0.000913]
["bitfinex","BTCUSD",1721074585496,0.59728014,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074585686,0.52662349,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074585887,0.68430149,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074586268,0.52662349,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074586670,0.42894656,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074587084,0.58662456,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074587703,0.27054513,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074587882,0.20788766,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074588665,0.20752077,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074590480,0.20357824,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074591657,0.0769,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074592258,0.20340982,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074594108,0.12650982,63420.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074595027,0.0812,63428.0,63419.0,0.001913]
["bitfinex","BTCUSD",1721074595236,0.047106,63426.0,63420.0,0.1454]
["bitfinex","BTCUSD",1721074595443,0.07065901,63428.0,63420.0,0.1454]
["bitfinex","BTCUSD",1721074595444,0.07065901,63428.0,63425.0,0.315333]
["bitfinex","BTCUSD",1721074595651,0.04712025,63428.0,63425.0,0.315333]
["bitfinex","BTCUSD",1721074595819,0.12698181,63427.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074596024,0.04712025,63428.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074596025,0.12698181,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074597026,0.13398181,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074597386,0.12698181,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074597771,0.13198181,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074598238,0.005,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074598387,0.13238363,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074598588,0.12938363,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074599111,0.12738363,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074599512,0.12838363,63426.0,63425.0,0.472998]
["bitfinex","BTCUSD",1721074600065,0.13138363,63426.0,63425.0,0.788331]
["bitfinex","BTCUSD",1721074600254,0.13138363,63426.0,63425.0,0.932631]
["bitfinex","BTCUSD",1721074601429,0.12809485,63426.0,63425.0,0.932631]
["bitfinex","BTCUSD",1721074601628,0.12709485,63426.0,63425.0,0.932631]
["bitfinex","BTCUSD",1721074601832,0.04713208,63433.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074602042,0.12709548,63432.0,63431.0,0.157649]
["bitfinex","BTCUSD",1721074603244,0.12709548,63432.0,63427.0,0.315319]
["bitfinex","BTCUSD",1721074603245,0.28547827,63432.0,63428.0,0.315315]
["bitfinex","BTCUSD",1721074603414,0.28547827,63432.0,63428.0,0.472974]
["bitfinex","BTCUSD",1721074603415,0.04713881,63429.0,63428.0,0.472974]
["bitfinex","BTCUSD",1721074603592,0.17423429,63429.0,63428.0,0.472974]
["bitfinex","BTCUSD",1721074603803,0.33261708,63429.0,63428.0,0.472974]
["bitfinex","BTCUSD",1721074604245,0.33261708,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1721074604470,0.28547827,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1721074604657,0.28547827,63429.0,63428.0,0.158659]
["bitfinex","BTCUSD",1721074604658,0.2861334,63429.0,63428.0,0.158659]
["bitfinex","BTCUSD",1721074604991,0.2861334,63429.0,63428.0,0.161659]
["bitfinex","BTCUSD",1721074606459,0.33327681,63429.0,63428.0,0.161659]
["bitfinex","BTCUSD",1721074606639,0.2861334,63429.0,63428.0,0.161659]
["bitfinex","BTCUSD",1721074607963,0.07072368,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1721074608166,0.19813133,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1721074608485,0.35688054,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1721074609131,0.17456398,63430.0,63429.0,0.613169]
["bitfinex","BTCUSD",1721074609334,0.12740765,63430.0,63429.0,1.243795]
["bitfinex","BTCUSD",1721074610232,0.12740765,63430.0,63429.0,1.244795]
["bitfinex","BTCUSD",1721074611650,0.12740765,63430.0,63429.0,1.243795]
["bitfinex","BTCUSD",1721074611862,0.12740765,63430.0,63429.0,1.244795]
["bitfinex","BTCUSD",1721074612078,0.12740765,63430.0,63429.0,1.248795]
["bitfinex","BTCUSD",1721074613045,0.12740765,63430.0,63429.0,1.247795]
["bitfinex","BTCUSD",1721074613508,0.12740765,63430.0,63429.0,1.252795]
["bitfinex","BTCUSD",1721074614418,0.00083,63435.0,63429.0,0.464513]
["bitfinex","BTCUSD",1721074614532,0.04718794,63431.0,63429.0,0.464513]
["bitfinex","BTCUSD",1721074614731,0.0027728,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1721074614994,0.28141209,63434.0,63429.0,0.464513]
["bitfinex","BTCUSD",1721074615322,0.04718667,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1721074615535,0.17520473,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1721074616805,0.12801806,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1721074617229,0.12801806,63431.0,63430.0,0.79227]
["bitfinex","BTCUSD",1721074617638,0.07158283,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721074617811,0.19935921,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721074618023,0.19935921,63435.0,63434.0,0.471932]
["bitfinex","BTCUSD",1721074618407,0.12860638,63435.0,63434.0,0.470932]
["bitfinex","BTCUSD",1721074618934,0.13137918,63435.0,63434.0,0.470932]
["bitfinex","BTCUSD",1721074619200,0.12860638,63435.0,63434.0,0.470932]
["bitfinex","BTCUSD",1721074620143,0.12860638,63435.0,63434.0,0.471932]
["bitfinex","BTCUSD",1721074620342,0.12860638,63435.0,63434.0,0.474932]
["bitfinex","BTCUSD",1721074620720,0.00083,63435.0,63434.0,0.474932]
["bitfinex","BTCUSD",1721074620871,0.00083,63435.0,63434.0,0.79022]
["bitfinex","BTCUSD",1721074620872,0.13194448,63435.0,63434.0,0.79022]
["bitfinex","BTCUSD",1721074621256,0.12917168,63435.0,63434.0,0.79022]
["bitfinex","BTCUSD",1721074621972,0.12917168,63435.0,63434.0,1.912196]
["bitfinex","BTCUSD",1721074622190,0.14144278,63435.0,63434.0,1.912196]
["bitfinex","BTCUSD",1721074622397,0.12917168,63435.0,63434.0,1.912196]
["bitfinex","BTCUSD",1721074623019,0.12917168,63435.0,63434.0,1.909196]
["bitfinex","BTCUSD",1721074623226,0.12917168,63435.0,63434.0,1.908196]
["bitfinex","BTCUSD",1721074623227,0.12911981,63435.0,63434.0,1.908196]
["bitfinex","BTCUSD",1721074623452,0.12911981,63435.0,63434.0,1.920196]
["bitfinex","BTCUSD",1721074623653,0.12909817,63435.0,63434.0,1.694896]
["bitfinex","BTCUSD",1721074623842,0.12909817,63435.0,63434.0,1.678896]
["bitfinex","BTCUSD",1721074624059,0.12909817,63435.0,63434.0,0.84912]
["bitfinex","BTCUSD",1721074624303,0.13009817,63435.0,63434.0,0.81422]
["bitfinex","BTCUSD",1721074624513,0.13009817,63435.0,63434.0,0.80022]
["bitfinex","BTCUSD",1721074624694,0.17822028,63435.0,63434.0,0.81422]
["bitfinex","BTCUSD",1721074624900,0.13109817,63435.0,63434.0,0.80022]
["bitfinex","BTCUSD",1721074625064,0.13109817,63435.0,63432.0,0.315296]
["bitfinex","BTCUSD",1721074625065,0.13009817,63435.0,63432.0,0.315296]
["bitfinex","BTCUSD",1721074625270,0.13104097,63434.0,63433.0,0.472938]
["bitfinex","BTCUSD",1721074625646,0.12826817,63434.0,63433.0,0.472938]
["bitfinex","BTCUSD",1721074625851,0.12826817,63434.0,63433.0,0.788231]
["bitfinex","BTCUSD",1721074626262,0.04893907,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721074626522,0.12766858,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1721074626685,0.13044138,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1721074626894,0.28865616,63435.0,63434.0,0.486932]
["bitfinex","BTCUSD",1721074627234,0.3329834,63435.0,63434.0,0.486932]
["bitfinex","BTCUSD",1721074627445,0.12866858,63435.0,63434.0,0.486932]
["bitfinex","BTCUSD",1721074627656,0.17576658,63435.0,63434.0,0.80222]
["bitfinex","BTCUSD",1721074627895,0.28591187,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074628313,0.28868467,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074628726,0.35934828,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074628936,0.28591187,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074629107,0.28868467,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074629470,0.36062691,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074629685,0.35785411,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074630517,0.28722368,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074631320,0.35787348,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074631536,0.28722368,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074632420,0.44033736,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074632622,0.44048256,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074632824,0.28742147,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074633026,0.28738946,63435.0,63434.0,0.185644]
["bitfinex","BTCUSD",1721074633244,0.51027822,63435.0,63434.0,0.185644]
["bitfinex","BTCUSD",1721074633572,0.51027822,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074633914,0.53401351,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074634118,0.43980495,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074634321,0.53401074,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074634947,0.67621074,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074635146,0.58200495,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074635585,0.58185171,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074635793,0.51714292,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074636963,0.61942155,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074637143,0.68993192,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074637759,1.20993192,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074637961,2.0088602,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074638181,2.71481353,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1721074638590,2.71481353,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1721074639012,2.38760238,63435.0,63434.0,0.013]
["bitfinex","BTCUSD",1721074639446,2.38760238,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1721074639447,1.86860238,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1721074639656,0.157652,63431.0,63422.0,0.00029073]
["bitfinex","BTCUSD",1721074639912,0.11781399,63424.0,63422.0,0.00029073]
["bitfinex","BTCUSD",1721074640099,0.28450329,63423.0,63422.0,0.00029073]
["bitfinex","BTCUSD",1721074640454,0.27206817,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1721074640663,0.36632593,63422.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074640866,0.07069188,63420.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074641069,0.19703567,63420.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074642344,0.19670778,63420.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074642692,0.07067141,63420.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074642899,0.19668771,63420.0,63419.0,0.224292]
["bitfinex","BTCUSD",1721074643524,0.19768771,63420.0,63419.0,0.238292]
["bitfinex","BTCUSD",1721074644685,0.19768771,63420.0,63419.0,0.553654]
["bitfinex","BTCUSD",1721074645272,0.19753248,63420.0,63419.0,0.553654]
["bitfinex","BTCUSD",1721074645511,0.19753459,63420.0,63419.0,0.553654]
["bitfinex","BTCUSD",1721074645913,0.19853459,63420.0,63419.0,0.567654]
["bitfinex","BTCUSD",1721074646458,0.12786107,63420.0,63419.0,1.274678]
["bitfinex","BTCUSD",1721074646859,0.12786107,63420.0,63419.0,0.643954]
["bitfinex","BTCUSD",1721074647060,0.17495962,63420.0,63419.0,0.643954]
["bitfinex","BTCUSD",1721074648381,0.17494881,63420.0,63419.0,0.643954]
["bitfinex","BTCUSD",1721074648785,0.12762146,63420.0,63419.0,0.643954]
["bitfinex","BTCUSD",1721074649447,0.12762146,63420.0,63419.0,0.959316]
["bitfinex","BTCUSD",1721074651121,0.12762146,63420.0,63419.0,1.079316]
["bitfinex","BTCUSD",1721074651331,0.12762146,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074651939,0.002,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074652189,0.12790049,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074652534,0.12785799,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074653146,0.12785799,63420.0,63419.0,1.274678]
["bitfinex","BTCUSD",1721074653744,0.12785799,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074653966,0.002,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074655130,0.12763495,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074655336,0.002,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074655975,0.12776237,63420.0,63419.0,1.394678]
["bitfinex","BTCUSD",1721074656706,0.12776237,63420.0,63419.0,1.274678]
["bitfinex","BTCUSD",1721074657358,0.12776237,63420.0,63419.0,2.327702]
["bitfinex","BTCUSD",1721074657359,0.002,63420.0,63419.0,2.327702]
["bitfinex","BTCUSD",1721074657621,0.002,63420.0,63419.0,2.16234]
["bitfinex","BTCUSD",1721074658243,0.0027728,63439.0,63429.0,0.12]
["bitfinex","BTCUSD",1721074658554,0.04679673,63440.0,63429.0,0.12]
["bitfinex","BTCUSD",1721074658555,0.0468103,63440.0,63434.0,0.92832]
["bitfinex","BTCUSD",1721074658760,0.0027728,63440.0,63434.0,0.92732]
["bitfinex","BTCUSD",1721074658963,0.12726362,63439.0,63434.0,0.92732]
["bitfinex","BTCUSD",1721074659165,0.12809362,63435.0,63434.0,0.92732]
["bitfinex","BTCUSD",1721074659564,0.12909362,63435.0,63434.0,0.92732]
["bitfinex","BTCUSD",1721074659778,0.12909362,63435.0,63434.0,1.362608]
["bitfinex","BTCUSD",1721074659961,0.12909362,63435.0,63434.0,1.242608]
["bitfinex","BTCUSD",1721074660293,0.12909362,63435.0,63434.0,1.241608]
["bitfinex","BTCUSD",1721074660496,0.12909362,63435.0,63434.0,1.24150682]
["bitfinex","BTCUSD",1721074660937,0.12809362,63435.0,63434.0,1.24150682]
["bitfinex","BTCUSD",1721074661142,0.12809362,63435.0,63434.0,1.25350682]
["bitfinex","BTCUSD",1721074661557,0.12802447,63435.0,63434.0,1.26650682]
["bitfinex","BTCUSD",1721074661724,0.12802447,63435.0,63434.0,1.24150682]
["bitfinex","BTCUSD",1721074661973,0.12800944,63435.0,63434.0,1.26850682]
["bitfinex","BTCUSD",1721074662438,0.00083,63435.0,63434.0,1.26850682]
["bitfinex","BTCUSD",1721074663889,0.00083,63435.0,63434.0,1.25550682]
["bitfinex","BTCUSD",1721074664536,0.00083,63435.0,63434.0,1.26950682]
["bitfinex","BTCUSD",1721074665476,0.00083,63435.0,63434.0,1.38950682]
["bitfinex","BTCUSD",1721074666458,0.00083,63435.0,63434.0,1.70479482]
["bitfinex","BTCUSD",1721074666663,0.00083,63435.0,63434.0,1.72779482]
["bitfinex","BTCUSD",1721074667238,0.00083,63435.0,63434.0,1.71379482]
["bitfinex","BTCUSD",1721074667903,0.00083,63435.0,63434.0,1.39850682]
["bitfinex","BTCUSD",1721074668115,0.00083,63435.0,63434.0,1.37550682]
["bitfinex","BTCUSD",1721074668337,0.00083,63435.0,63434.0,1.26950682]
["bitfinex","BTCUSD",1721074668760,0.00083,63435.0,63434.0,1.38950682]
["bitfinex","BTCUSD",1721074669515,0.00083,63435.0,63434.0,1.37550682]
["bitfinex","BTCUSD",1721074669717,0.00083,63435.0,63434.0,1.38950682]
["bitfinex","BTCUSD",1721074669918,0.00083,63435.0,63434.0,1.37550682]
["bitfinex","BTCUSD",1721074670489,0.00083,63435.0,63434.0,1.38950682]
["bitfinex","BTCUSD",1721074671418,0.00083,63435.0,63434.0,1.37550682]
["bitfinex","BTCUSD",1721074672130,0.00083,63435.0,63434.0,1.38950682]
["bitfinex","BTCUSD",1721074672300,0.00083,63435.0,63434.0,1.48120682]
["bitfinex","BTCUSD",1721074673124,0.00083,63435.0,63434.0,1.46720682]
["bitfinex","BTCUSD",1721074673365,0.00083,63435.0,63434.0,1.76849482]
["bitfinex","BTCUSD",1721074673566,0.00083,63435.0,63434.0,1.80549482]
["bitfinex","BTCUSD",1721074674502,0.00083,63435.0,63434.0,1.81949482]
["bitfinex","BTCUSD",1721074675955,0.00083,63435.0,63434.0,1.91949482]
["bitfinex","BTCUSD",1721074678806,0.00083,63435.0,63434.0,1.92581282]
["bitfinex","BTCUSD",1721074680637,0.00083,63435.0,63434.0,1.91949482]
["bitfinex","BTCUSD",1721074682470,0.00083,63435.0,63434.0,1.92191482]
["bitfinex","BTCUSD",1721074686831,0.00083,63435.0,63434.0,2.33720282]
["bitfinex","BTCUSD",1721074687661,0.13562206,63454.0,63453.0,0.787982]
["bitfinex","BTCUSD",1721074687860,0.20774153,63454.0,63453.0,0.879682]
["bitfinex","BTCUSD",1721074688464,0.12804153,63454.0,63453.0,0.879682]
["bitfinex","BTCUSD",1721074688672,0.12804153,63454.0,63453.0,1.194875]
["bitfinex","BTCUSD",1721074688868,0.14018601,63454.0,63453.0,1.194875]
["bitfinex","BTCUSD",1721074689523,0.1398874,63454.0,63453.0,1.194875]
["bitfinex","BTCUSD",1721074690522,0.1398874,63454.0,63453.0,1.208875]
["bitfinex","BTCUSD",1721074690719,0.12774292,63454.0,63453.0,1.208875]
["bitfinex","BTCUSD",1721074690928,0.12777548,63454.0,63453.0,0.014]
["bitfinex","BTCUSD",1721074691126,0.26867548,63454.0,63453.0,0.014]
["bitfinex","BTCUSD",1721074691589,0.26867548,63454.0,63453.0,0.028]
["bitfinex","BTCUSD",1721074691788,0.54647746,63454.0,63453.0,0.028]
["bitfinex","BTCUSD",1721074692001,0.42647746,63454.0,63453.0,0.028]
["bitfinex","BTCUSD",1721074692358,0.1409,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074692567,0.0794,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074692776,0.2676596,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721074692947,0.42530965,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1721074693181,0.1409,63448.0,63443.0,0.315242]
["bitfinex","BTCUSD",1721074693441,0.1267596,63447.0,63445.0,0.157615]
["bitfinex","BTCUSD",1721074693681,0.1267596,63447.0,63443.0,0.315242]
["bitfinex","BTCUSD",1721074693682,0.1267596,63446.0,63443.0,0.315242]
["bitfinex","BTCUSD",1721074693904,0.1409,63448.0,63443.0,0.315242]
["bitfinex","BTCUSD",1721074693905,0.1409,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721074694125,0.12651532,63447.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721074694342,0.12651532,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721074694767,0.26741532,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721074695004,0.26741532,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1721074695720,0.26731305,63446.0,63445.0,0.486849]
["bitfinex","BTCUSD",1721074695927,0.26731305,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1721074696767,0.26731305,63446.0,63445.0,0.486849]
["bitfinex","BTCUSD",1721074697558,0.26731305,63446.0,63445.0,0.500849]
["bitfinex","BTCUSD",1721074697807,0.26731305,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1721074698006,0.26731305,63446.0,63445.0,0.028]
["bitfinex","BTCUSD",1721074698872,0.26731305,63446.0,63445.0,0.014]
["bitfinex","BTCUSD",1721074699048,0.26787455,63446.0,63445.0,0.014]
["bitfinex","BTCUSD",1721074699289,0.26787455,63446.0,63445.0,0.022]
["bitfinex","BTCUSD",1721074699512,0.26787455,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074699513,0.26789217,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074699733,0.14567051,63446.0,63445.0,0.008]
["bitfinex","BTCUSD",1721074699923,0.27182632,63446.0,63445.0,0.008]
["bitfinex","BTCUSD",1721074700045,0.27182632,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074700244,0.0794,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074700470,0.12615581,63443.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074700898,0.0794,63444.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074701099,0.12620439,63443.0,63442.0,0.157623]
["bitfinex","BTCUSD",1721074702028,0.12620439,63443.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074702225,0.0794,63444.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074702432,0.17291858,63443.0,63441.0,0.157626]
["bitfinex","BTCUSD",1721074702629,0.17291858,63443.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074702630,0.26701718,63442.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721074702857,0.26701718,63442.0,63436.0,0.257638]
["bitfinex","BTCUSD",1721074702858,0.17291858,63441.0,63436.0,0.257638]
["bitfinex","BTCUSD",1721074703043,0.12611718,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1721074703219,0.0468014,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1721074703421,0.07020211,63443.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721074703422,0.12616029,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721074703623,0.12616528,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721074705027,0.0468014,63444.0,63442.0,0.315248]
["bitfinex","BTCUSD",1721074705234,0.0468014,63444.0,63442.0,0.325248]
["bitfinex","BTCUSD",1721074705436,0.12610157,63443.0,63442.0,0.472872]
["bitfinex","BTCUSD",1721074705840,0.12610157,63443.0,63442.0,0.78812]
["bitfinex","BTCUSD",1721074706279,0.12610157,63443.0,63442.0,1.732216]
["bitfinex","BTCUSD",1721074706465,0.00083,63446.0,63445.0,0.592849]
["bitfinex","BTCUSD",1721074706729,0.00083,63446.0,63445.0,1.303982]
["bitfinex","BTCUSD",1721074706925,0.00083,63446.0,63445.0,1.669215]
["bitfinex","BTCUSD",1721074707150,0.00083,63446.0,63445.0,1.719215]
["bitfinex","BTCUSD",1721074707702,0.00083,63446.0,63445.0,2.034448]
["bitfinex","BTCUSD",1721074707937,0.00083,63446.0,63445.0,2.084448]
["bitfinex","BTCUSD",1721074708134,0.00083,63446.0,63445.0,2.034448]
["bitfinex","BTCUSD",1721074708336,0.00083,63446.0,63445.0,2.084448]
["bitfinex","BTCUSD",1721074708562,0.00083,63446.0,63445.0,2.134448]
["bitfinex","BTCUSD",1721074709075,0.00083,63446.0,63445.0,2.513681]
["bitfinex","BTCUSD",1721074709445,0.00083,63446.0,63445.0,2.74468401]
["bitfinex","BTCUSD",1721074709650,0.00083,63446.0,63445.0,2.79190854]
["bitfinex","BTCUSD",1721074709852,0.00083,63446.0,63445.0,2.77787322]
["bitfinex","BTCUSD",1721074710146,0.00083,63465.0,63461.0,1.588193]
["bitfinex","BTCUSD",1721074710288,0.00083,63465.0,63461.0,2.134093]
["bitfinex","BTCUSD",1721074710505,0.00083,63465.0,63464.0,0.836308]
["bitfinex","BTCUSD",1721074710861,0.00083,63484.0,63464.0,0.836308]
["bitfinex","BTCUSD",1721074710862,0.00835,63483.0,63482.0,0.736173]
["bitfinex","BTCUSD",1721074711060,0.00835,63483.0,63482.0,1.595571]
["bitfinex","BTCUSD",1721074711239,0.00835,63483.0,63482.0,1.93362]
["bitfinex","BTCUSD",1721074711454,0.00083,63484.0,63483.0,1.732742]
["bitfinex","BTCUSD",1721074711656,0.00835,63487.0,63486.0,0.571115]
["bitfinex","BTCUSD",1721074711864,0.00835,63487.0,63486.0,1.67832291]
["bitfinex","BTCUSD",1721074712061,0.00835,63487.0,63486.0,2.11635291]
["bitfinex","BTCUSD",1721074712279,0.00835,63492.0,63489.0,0.27]
["bitfinex","BTCUSD",1721074712495,0.00835,63499.0,63498.0,0.521085]
["bitfinex","BTCUSD",1721074712698,0.00835,63499.0,63498.0,2.11608291]
["bitfinex","BTCUSD",1721074712905,0.00835,63499.0,63498.0,2.1896593]
["bitfinex","BTCUSD",1721074713121,0.00835,63499.0,63498.0,2.0696593]
["bitfinex","BTCUSD",1721074713310,0.00835,63499.0,63498.0,2.1896593]
["bitfinex","BTCUSD",1721074713660,0.00835,63499.0,63498.0,2.147265]
["bitfinex","BTCUSD",1721074713862,0.00835,63499.0,63498.0,2.097265]
["bitfinex","BTCUSD",1721074714086,0.00835,63499.0,63498.0,1.768295]
["bitfinex","BTCUSD",1721074714453,0.00835,63499.0,63498.0,1.782295]
["bitfinex","BTCUSD",1721074714844,0.00835,63499.0,63498.0,1.768295]
["bitfinex","BTCUSD",1721074715232,0.00835,63499.0,63498.0,1.782295]
["bitfinex","BTCUSD",1721074716213,0.00835,63499.0,63498.0,2.097265]
["bitfinex","BTCUSD",1721074716391,0.00835,63499.0,63498.0,2.083265]
["bitfinex","BTCUSD",1721074716797,0.00835,63499.0,63498.0,2.147265]
["bitfinex","BTCUSD",1721074717201,0.00834,63506.0,63505.0,1.637207]
["bitfinex","BTCUSD",1721074717428,0.00834,63506.0,63505.0,1.989507]
["bitfinex","BTCUSD",1721074717641,0.00834,63506.0,63505.0,2.055007]
["bitfinex","BTCUSD",1721074718059,0.00834,63506.0,63505.0,2.133107]
["bitfinex","BTCUSD",1721074718262,0.00834,63506.0,63505.0,2.183107]
["bitfinex","BTCUSD",1721074718458,0.00834,63506.0,63505.0,2.211107]
["bitfinex","BTCUSD",1721074719099,0.00834,63506.0,63505.0,2.161107]
["bitfinex","BTCUSD",1721074719335,0.00834,63506.0,63505.0,2.211107]
["bitfinex","BTCUSD",1721074720088,0.00834,63506.0,63505.0,2.161107]
["bitfinex","BTCUSD",1721074720267,0.00834,63506.0,63505.0,2.111107]
["bitfinex","BTCUSD",1721074720507,0.00834,63506.0,63505.0,2.161107]
["bitfinex","BTCUSD",1721074720707,0.00834,63506.0,63505.0,1.796172]
["bitfinex","BTCUSD",1721074720900,0.00834,63506.0,63505.0,2.111107]
["bitfinex","BTCUSD",1721074721103,0.00834,63506.0,63505.0,2.061107]
["bitfinex","BTCUSD",1721074721432,0.00834,63506.0,63505.0,2.111107]
["bitfinex","BTCUSD",1721074721859,0.00834,63506.0,63505.0,2.061107]
["bitfinex","BTCUSD",1721074722060,0.00834,63506.0,63505.0,2.111107]
["bitfinex","BTCUSD",1721074722243,0.00834,63506.0,63505.0,1.796172]
["bitfinex","BTCUSD",1721074722452,0.00834,63506.0,63505.0,1.746172]
["bitfinex","BTCUSD",1721074722680,0.00834,63506.0,63505.0,1.718072]
["bitfinex","BTCUSD",1721074722998,0.00834,63506.0,63505.0,1.660912]
["bitfinex","BTCUSD",1721074724512,0.00834,63506.0,63505.0,1.710912]
["bitfinex","BTCUSD",1721074724667,0.00834,63506.0,63505.0,2.025847]
["bitfinex","BTCUSD",1721074725285,0.00834,63506.0,63505.0,2.075847]
["bitfinex","BTCUSD",1721074725697,0.00834,63506.0,63505.0,3.179582]
["bitfinex","BTCUSD",1721074725904,0.00834,63506.0,63505.0,2.154647]
["bitfinex","BTCUSD",1721074726904,0.00834,63506.0,63505.0,2.469582]
["bitfinex","BTCUSD",1721074727104,0.00834,63506.0,63505.0,2.190282]
["bitfinex","BTCUSD",1721074727350,0.00834,63506.0,63505.0,2.054647]
["bitfinex","BTCUSD",1721074727967,0.00834,63506.0,63505.0,2.104647]
["bitfinex","BTCUSD",1721074728186,0.00834,63506.0,63505.0,2.054647]
["bitfinex","BTCUSD",1721074728569,0.00834,63506.0,63505.0,2.104647]
["bitfinex","BTCUSD",1721074729918,0.00834,63506.0,63505.0,1.875347]
["bitfinex","BTCUSD",1721074730093,0.00834,63506.0,63505.0,2.104647]
["bitfinex","BTCUSD",1721074730303,0.00834,63506.0,63505.0,2.054647]
["bitfinex","BTCUSD",1721074730500,0.00834,63506.0,63505.0,2.104647]
["bitfinex","BTCUSD",1721074730845,0.00834,63506.0,63505.0,2.054647]
["bitfinex","BTCUSD",1721074730982,0.00834,63506.0,63505.0,1.975847]
["bitfinex","BTCUSD",1721074731363,0.00834,63506.0,63505.0,1.925847]
["bitfinex","BTCUSD",1721074731568,0.00834,63506.0,63505.0,1.975847]
["bitfinex","BTCUSD",1721074731765,0.00834,63506.0,63505.0,2.025847]
["bitfinex","BTCUSD",1721074732170,0.00834,63506.0,63505.0,2.075847]
["bitfinex","BTCUSD",1721074733267,0.00834,63506.0,63505.0,2.390782]
["bitfinex","BTCUSD",1721074733632,0.00834,63517.0,63516.0,1.536964]
["bitfinex","BTCUSD",1721074733838,0.00834,63517.0,63516.0,1.889264]
["bitfinex","BTCUSD",1721074734713,0.00834,63517.0,63516.0,1.949464]
["bitfinex","BTCUSD",1721074735395,0.00834,63517.0,63516.0,1.963464]
["bitfinex","BTCUSD",1721074736338,0.00834,63517.0,63516.0,2.041064]
["bitfinex","BTCUSD",1721074736451,0.00834,63517.0,63516.0,2.055064]
["bitfinex","BTCUSD",1721074737511,0.00834,63517.0,63516.0,2.105064]
["bitfinex","BTCUSD",1721074738353,0.00834,63517.0,63516.0,2.055064]
["bitfinex","BTCUSD",1721074738922,0.00834,63517.0,63516.0,1.977464]
["bitfinex","BTCUSD",1721074739553,0.00834,63517.0,63516.0,1.963464]
["bitfinex","BTCUSD",1721074739876,0.00834,63517.0,63516.0,1.949464]
["bitfinex","BTCUSD",1721074740368,0.00834,63517.0,63516.0,1.963464]
["bitfinex","BTCUSD",1721074740577,0.00834,63517.0,63516.0,1.949464]
["bitfinex","BTCUSD",1721074740935,0.00834,63517.0,63516.0,1.977464]
["bitfinex","BTCUSD",1721074741336,0.02054449,63517.0,63516.0,1.963464]
["bitfinex","BTCUSD",1721074741547,0.02054449,63517.0,63516.0,2.027464]
["bitfinex","BTCUSD",1721074741966,0.02054449,63517.0,63516.0,1.977464]
["bitfinex","BTCUSD",1721074742171,0.02054449,63517.0,63516.0,2.027464]
["bitfinex","BTCUSD",1721074742551,0.00834,63547.0,63516.0,2.027464]
["bitfinex","BTCUSD",1721074742552,0.0762,63539.0,63529.0,0.12]
["bitfinex","BTCUSD",1721074742760,0.0762,63539.0,63517.0,0.0776]
["bitfinex","BTCUSD",1721074742761,0.72613395,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1721074742989,0.72613395,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074742990,0.13165975,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074743198,0.38997594,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074743384,0.2415521,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074743623,0.13167373,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074743750,0.124769,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1721074744521,0.124769,63538.0,63537.0,1.101719]
["bitfinex","BTCUSD",1721074744689,0.124769,63538.0,63537.0,1.111719]
["bitfinex","BTCUSD",1721074745014,0.124769,63538.0,63537.0,1.122719]
["bitfinex","BTCUSD",1721074745441,0.1399,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1721074745678,0.37295299,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1721074745823,0.26389159,63545.0,63544.0,1.101597]
["bitfinex","BTCUSD",1721074746027,0.12399159,63545.0,63544.0,1.101597]
["bitfinex","BTCUSD",1721074746205,0.12399159,63546.0,63545.0,1.101579]
["bitfinex","BTCUSD",1721074746407,0.12353844,63546.0,63545.0,1.101579]
["bitfinex","BTCUSD",1721074747909,0.12353844,63546.0,63545.0,0.814842]
["bitfinex","BTCUSD",1721074748522,0.12353844,63546.0,63545.0,0.800842]
["bitfinex","BTCUSD",1721074749148,0.18423844,63546.0,63545.0,0.800842]
["bitfinex","BTCUSD",1721074749526,0.19128553,63546.0,63545.0,0.814842]
["bitfinex","BTCUSD",1721074749733,0.18423844,63546.0,63545.0,0.814842]
["bitfinex","BTCUSD",1721074749933,0.18423844,63546.0,63545.0,0.800842]
["bitfinex","BTCUSD",1721074750748,0.18423844,63546.0,63545.0,0.814842]
["bitfinex","BTCUSD",1721074751156,0.18278866,63546.0,63545.0,0.814842]
["bitfinex","BTCUSD",1721074752700,0.12208866,63546.0,63545.0,1.129579]
["bitfinex","BTCUSD",1721074753657,0.12208866,63546.0,63545.0,1.416316]
["bitfinex","BTCUSD",1721074753883,0.00834,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1721074754085,0.00834,63547.0,63546.0,1.124562]
["bitfinex","BTCUSD",1721074754291,0.00834,63547.0,63546.0,1.659294]
["bitfinex","BTCUSD",1721074754641,0.00834,63547.0,63546.0,1.539294]
["bitfinex","BTCUSD",1721074754967,0.00834,63547.0,63546.0,1.659294]
["bitfinex","BTCUSD",1721074755405,0.00834,63547.0,63546.0,1.673294]
["bitfinex","BTCUSD",1721074755608,0.00834,63547.0,63546.0,2.102826]
["bitfinex","BTCUSD",1721074755811,0.00834,63547.0,63546.0,2.178626]
["bitfinex","BTCUSD",1721074755991,0.0127607,63567.0,63562.0,0.786632]
["bitfinex","BTCUSD",1721074756192,0.0127607,63567.0,63562.0,1.768238]
["bitfinex","BTCUSD",1721074757170,0.0127607,63567.0,63562.0,1.902238]
["bitfinex","BTCUSD",1721074757523,0.0127607,63567.0,63562.0,1.952238]
["bitfinex","BTCUSD",1721074758035,0.00834,63570.0,63569.0,0.17]
["bitfinex","BTCUSD",1721074758236,0.00834,63570.0,63569.0,2.20759641]
["bitfinex","BTCUSD",1721074758439,0.00833,63581.0,63580.0,0.78641]
["bitfinex","BTCUSD",1721074758644,0.00833,63581.0,63580.0,0.88641]
["bitfinex","BTCUSD",1721074758835,0.00833,63581.0,63580.0,1.200974]
["bitfinex","BTCUSD",1721074759829,0.00833,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074760105,0.00833,63581.0,63580.0,0.90041]
["bitfinex","BTCUSD",1721074760339,0.00833,63581.0,63580.0,0.585846]
["bitfinex","BTCUSD",1721074760340,0.08883,63581.0,63580.0,0.585846]
["bitfinex","BTCUSD",1721074760587,0.15143,63581.0,63580.0,0.114]
["bitfinex","BTCUSD",1721074760820,0.15868114,63581.0,63580.0,0.171282]
["bitfinex","BTCUSD",1721074761036,0.15868114,63581.0,63580.0,0.91441]
["bitfinex","BTCUSD",1721074761249,0.01558114,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074761457,0.00833,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074761672,0.00833,63581.0,63580.0,1.228974]
["bitfinex","BTCUSD",1721074762511,0.00833,63581.0,63580.0,1.200974]
["bitfinex","BTCUSD",1721074762711,0.00833,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074762911,0.00833,63581.0,63580.0,1.228974]
["bitfinex","BTCUSD",1721074763376,0.00833,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074763603,0.00833,63581.0,63580.0,0.91441]
["bitfinex","BTCUSD",1721074764480,0.00833,63581.0,63580.0,1.200974]
["bitfinex","BTCUSD",1721074764868,0.00833,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1721074765105,0.00833,63581.0,63580.0,0.88641]
["bitfinex","BTCUSD",1721074765577,0.00833,63581.0,63580.0,0.90041]
["bitfinex","BTCUSD",1721074765789,0.00833,63581.0,63580.0,0.88641]
["bitfinex","BTCUSD",1721074765995,0.00833,63581.0,63580.0,1.228974]
["bitfinex","BTCUSD",1721074766538,0.00833,63581.0,63580.0,0.91441]
["bitfinex","BTCUSD",1721074767762,0.00833,63581.0,63580.0,1.228974]
["bitfinex","BTCUSD",1721074768148,0.00833,63581.0,63580.0,1.663538]
["bitfinex","BTCUSD",1721074768405,0.00833,63581.0,63580.0,1.748038]
["bitfinex","BTCUSD",1721074768893,0.00833,63581.0,63580.0,1.91106]
["bitfinex","BTCUSD",1721074769157,0.00833,63581.0,63580.0,1.99256]
["bitfinex","BTCUSD",1721074769396,0.14983,63609.0,63585.0,1.750725]
["bitfinex","BTCUSD",1721074769612,0.14983,63609.0,63585.0,2.19879529]
["bitfinex","BTCUSD",1721074769827,0.00833,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1721074770038,0.00833,63609.0,63608.0,1.329787]
["bitfinex","BTCUSD",1721074770467,0.00833,63609.0,63608.0,1.937212]
["bitfinex","BTCUSD",1721074770703,0.00833,63609.0,63608.0,2.28122991]
["bitfinex","BTCUSD",1721074770885,0.00833,63609.0,63608.0,2.54565491]
["bitfinex","BTCUSD",1721074771185,0.00833,63609.0,63608.0,1.452787]
["bitfinex","BTCUSD",1721074771401,0.00833,63609.0,63608.0,0.571637]
["bitfinex","BTCUSD",1721074771613,0.00833,63609.0,63608.0,0.257212]
["bitfinex","BTCUSD",1721074771820,0.00833,63609.0,63608.0,0.571637]
["bitfinex","BTCUSD",1721074772236,0.00833,63609.0,63608.0,0.585637]
["bitfinex","BTCUSD",1721074772440,0.00833,63609.0,63608.0,0.014]
["bitfinex","BTCUSD",1721074772659,0.00833,63609.0,63600.0,0.1]
["bitfinex","BTCUSD",1721074772872,0.00833,63609.0,63605.0,0.157218]
["bitfinex","BTCUSD",1721074773089,0.00833,63609.0,63591.0,0.7958]
["bitfinex","BTCUSD",1721074773090,0.1415,63608.0,63591.0,0.7958]
["bitfinex","BTCUSD",1721074773315,0.1415,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1721074773529,0.1415,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721074773759,0.00833,63609.0,63599.0,0.314467]
["bitfinex","BTCUSD",1721074773760,0.00833,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1721074773971,0.00833,63609.0,63608.0,0.485637]
["bitfinex","BTCUSD",1721074774184,0.00833,63609.0,63608.0,0.800062]
["bitfinex","BTCUSD",1721074774399,0.00833,63609.0,63608.0,0.786062]
["bitfinex","BTCUSD",1721074774823,0.00833,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721074775272,0.00833,63609.0,63608.0,0.485637]
["bitfinex","BTCUSD",1721074775478,0.00833,63609.0,63608.0,0.800062]
["bitfinex","BTCUSD",1721074775960,0.00833,63609.0,63608.0,1.114487]
["bitfinex","BTCUSD",1721074776174,0.00833,63609.0,63608.0,1.671912]
["bitfinex","BTCUSD",1721074776376,0.00833,63609.0,63608.0,1.565912]
["bitfinex","BTCUSD",1721074776786,0.00833,63609.0,63608.0,1.671912]
["bitfinex","BTCUSD",1721074776998,0.00833,63609.0,63608.0,1.537912]
["bitfinex","BTCUSD",1721074777212,0.00833,63609.0,63608.0,1.565912]
["bitfinex","BTCUSD",1721074777415,0.00833,63609.0,63608.0,1.685912]
["bitfinex","BTCUSD",1721074777626,0.00833,63609.0,63608.0,1.657912]
["bitfinex","BTCUSD",1721074777832,0.00833,63609.0,63608.0,1.671912]
["bitfinex","BTCUSD",1721074778038,0.00833,63609.0,63608.0,1.565912]
["bitfinex","BTCUSD",1721074778306,0.00833,63609.0,63608.0,2.62675491]
["bitfinex","BTCUSD",1721074778538,0.08643,63627.0,63608.0,2.62675491]
["bitfinex","BTCUSD",1721074778539,0.00833,63627.0,63626.0,1.727812]
["bitfinex","BTCUSD",1721074778746,0.00833,63627.0,63626.0,1.266476]
["bitfinex","BTCUSD",1721074778953,0.00833,63627.0,63626.0,1.366476]
["bitfinex","BTCUSD",1721074779161,0.00833,63627.0,63626.0,1.284776]
["bitfinex","BTCUSD",1721074780199,0.00833,63627.0,63626.0,1.223176]
["bitfinex","BTCUSD",1721074780406,0.00833,63627.0,63626.0,0.171168]
["bitfinex","BTCUSD",1721074780610,0.15173,63627.0,63626.0,0.171168]
["bitfinex","BTCUSD",1721074780807,0.15173,63627.0,63626.0,0.185168]
["bitfinex","BTCUSD",1721074781020,0.15173,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721074781235,0.15173,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1721074781450,0.15173,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074782059,0.15173,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074782293,0.15173,63627.0,63626.0,0.199168]
["bitfinex","BTCUSD",1721074782495,0.15173,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074782853,0.15173,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074783053,0.00833,63627.0,63626.0,0.199168]
["bitfinex","BTCUSD",1721074783634,0.00833,63627.0,63626.0,0.513504]
["bitfinex","BTCUSD",1721074783854,0.00833,63627.0,63626.0,0.82784]
["bitfinex","BTCUSD",1721074784233,0.00833,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074784493,0.00833,63627.0,63626.0,0.199168]
["bitfinex","BTCUSD",1721074785079,0.00833,63627.0,63626.0,0.513504]
["bitfinex","BTCUSD",1721074786329,0.00833,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074786860,0.00833,63627.0,63626.0,0.199168]
["bitfinex","BTCUSD",1721074787317,0.45580924,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074787529,0.89258503,63627.0,63626.0,0.042]
["bitfinex","BTCUSD",1721074787752,0.12,63621.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721074787963,0.14935903,63620.0,63612.0,0.157201]
["bitfinex","BTCUSD",1721074788195,0.14935903,63620.0,63600.0,0.00306353]
["bitfinex","BTCUSD",1721074788196,0.1434,63613.0,63600.0,0.00306353]
["bitfinex","BTCUSD",1721074788662,0.0196778,63612.0,63607.0,0.157214]
["bitfinex","BTCUSD",1721074788873,0.1434,63613.0,63610.0,0.314413]
["bitfinex","BTCUSD",1721074789076,0.01962791,63612.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721074789269,0.01962791,63612.0,63596.0,0.285]
["bitfinex","BTCUSD",1721074789469,0.01962791,63612.0,63604.0,0.31444]
["bitfinex","BTCUSD",1721074789607,0.01962791,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721074789995,0.01962791,63616.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721074790309,0.001,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721074790714,0.001,63612.0,63608.0,0.314425]
["bitfinex","BTCUSD",1721074790715,0.12,63617.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721074791036,0.14034973,63616.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721074791237,0.001,63612.0,63611.0,0.168205]
["bitfinex","BTCUSD",1721074791543,0.001,63612.0,63611.0,0.011]
["bitfinex","BTCUSD",1721074791734,0.002,63612.0,63611.0,0.011]
["bitfinex","BTCUSD",1721074791950,0.02026786,63612.0,63611.0,0.011]
["bitfinex","BTCUSD",1721074792345,0.01926786,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1721074792522,0.01926786,63612.0,63606.0,0.314433]
["bitfinex","BTCUSD",1721074792523,0.01826786,63611.0,63606.0,0.314433]
["bitfinex","BTCUSD",1721074792724,0.01826786,63611.0,63609.0,0.157208]
["bitfinex","BTCUSD",1721074793040,0.01826786,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721074793284,0.01826786,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1721074793404,0.01826786,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1721074793803,0.01826786,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1721074794018,0.002,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1721074794019,0.001,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1721074794224,0.001,63612.0,63611.0,1.099438]
["bitfinex","BTCUSD",1721074794419,0.0370028,63612.0,63611.0,1.099438]
["bitfinex","BTCUSD",1721074794886,0.0360028,63612.0,63611.0,1.099438]
["bitfinex","BTCUSD",1721074795083,0.14,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721074795285,0.16212848,63618.0,63615.0,0.47158]
["bitfinex","BTCUSD",1721074795504,0.16212848,63617.0,63615.0,0.157193]
["bitfinex","BTCUSD",1721074795711,0.16212848,63616.0,63615.0,0.156193]
["bitfinex","BTCUSD",1721074795949,0.16212848,63616.0,63615.0,0.155193]
["bitfinex","BTCUSD",1721074796947,0.16212848,63616.0,63612.0,0.314403]
["bitfinex","BTCUSD",1721074797108,0.16212848,63615.0,63612.0,0.314403]
["bitfinex","BTCUSD",1721074797313,0.16212848,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1721074797519,0.16212848,63614.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074797520,0.12,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074797716,0.28212848,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074797984,0.03742182,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074798110,0.28628811,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074798903,0.40628811,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074799103,0.28728811,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074799307,0.28628811,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074799757,0.28828811,63612.0,63611.0,0.009913]
["bitfinex","BTCUSD",1721074800202,0.44397571,63612.0,63611.0,0.009913]
["bitfinex","BTCUSD",1721074800417,0.28828811,63612.0,63611.0,0.009913]
["bitfinex","BTCUSD",1721074800614,0.28828811,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074800615,0.16462219,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074800761,0.03942182,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074800964,0.16554341,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074801432,0.16550084,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074801952,0.16550084,63612.0,63611.0,0.167118]
["bitfinex","BTCUSD",1721074803525,0.16512952,63612.0,63611.0,0.167118]
["bitfinex","BTCUSD",1721074804114,0.16512952,63612.0,63611.0,0.009913]
["bitfinex","BTCUSD",1721074804311,0.16512952,63612.0,63611.0,0.167118]
["bitfinex","BTCUSD",1721074804513,0.16512952,63612.0,63611.0,0.481529]
["bitfinex","BTCUSD",1721074805243,0.16512952,63612.0,63611.0,1.45200338]
["bitfinex","BTCUSD",1721074805462,0.002,63612.0,63611.0,2.27441438]
["bitfinex","BTCUSD",1721074805660,0.002,63612.0,63611.0,2.22441438]
["bitfinex","BTCUSD",1721074805816,0.002,63612.0,63611.0,1.973362]
["bitfinex","BTCUSD",1721074806021,0.00833,63627.0,63622.0,0.314355]
["bitfinex","BTCUSD",1721074806230,0.00833,63627.0,63624.0,0.156171]
["bitfinex","BTCUSD",1721074806231,0.17893551,63626.0,63624.0,0.156171]
["bitfinex","BTCUSD",1721074806629,0.12,63623.0,63616.0,0.157191]
["bitfinex","BTCUSD",1721074806793,0.12,63617.0,63612.0,0.157202]
["bitfinex","BTCUSD",1721074806995,0.17894022,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721074807197,0.17894022,63616.0,63615.0,0.533486]
["bitfinex","BTCUSD",1721074807419,0.17894022,63616.0,63615.0,1.162268]
["bitfinex","BTCUSD",1721074807639,0.17894022,63616.0,63615.0,1.185268]
["bitfinex","BTCUSD",1721074807841,0.17894022,63616.0,63611.0,0.009913]
["bitfinex","BTCUSD",1721074807842,0.17894022,63616.0,63612.0,0.314402]
["bitfinex","BTCUSD",1721074808041,0.00392949,63626.0,63612.0,0.314402]
["bitfinex","BTCUSD",1721074808042,0.17894022,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1721074808251,0.17894022,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1721074808822,0.17894022,63615.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074808824,0.12,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074809034,0.17894022,63612.0,63611.0,0.158118]
["bitfinex","BTCUSD",1721074809233,0.17894022,63612.0,63611.0,0.78694]
["bitfinex","BTCUSD",1721074809431,0.17894022,63612.0,63611.0,0.472529]
["bitfinex","BTCUSD",1721074809637,0.29734146,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074809861,0.35804146,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074810393,0.80904146,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074810590,1.9578491,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074810791,1.9578491,63612.0,63611.0,0.022913]
["bitfinex","BTCUSD",1721074810792,1.4153105,63612.0,63611.0,0.022913]
["bitfinex","BTCUSD",1721074811016,1.48492256,63612.0,63611.0,0.022913]
["bitfinex","BTCUSD",1721074811339,1.4153105,63612.0,63611.0,0.022913]
["bitfinex","BTCUSD",1721074811533,1.16954403,63612.0,63611.0,0.008913]
["bitfinex","BTCUSD",1721074811784,1.4143105,63612.0,63611.0,0.008913]
["bitfinex","BTCUSD",1721074811976,1.0989045,63612.0,63611.0,0.006913]
["bitfinex","BTCUSD",1721074812182,0.9417015,63612.0,63611.0,0.006913]
["bitfinex","BTCUSD",1721074812359,0.9427015,63612.0,63611.0,0.006913]
["bitfinex","BTCUSD",1721074812573,0.40811603,63612.0,63611.0,0.158118]
["bitfinex","BTCUSD",1721074812851,0.1768579,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074813063,0.18204924,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074813259,0.17604924,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074813462,0.22288951,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074813684,0.18104924,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074813880,0.25130964,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074814292,0.30104924,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074814504,0.18104924,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074814976,0.25036102,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074815371,0.25036102,63612.0,63611.0,0.477529]
["bitfinex","BTCUSD",1721074815556,0.18004924,63612.0,63611.0,0.477529]
["bitfinex","BTCUSD",1721074815762,0.17928271,63612.0,63611.0,0.477529]
["bitfinex","BTCUSD",1721074815917,0.17928271,63612.0,63611.0,0.79594]
["bitfinex","BTCUSD",1721074816145,0.17928271,63612.0,63611.0,1.170351]
["bitfinex","BTCUSD",1721074816367,0.12660298,63612.0,63611.0,1.170351]
["bitfinex","BTCUSD",1721074816587,0.12660298,63612.0,63611.0,1.704762]
["bitfinex","BTCUSD",1721074816588,0.004,63612.0,63611.0,1.704762]
["bitfinex","BTCUSD",1721074816807,0.004,63612.0,63611.0,1.857862]
["bitfinex","BTCUSD",1721074817208,0.00833,63627.0,63626.0,0.471504]
["bitfinex","BTCUSD",1721074817503,0.13108044,63627.0,63626.0,0.84584]
["bitfinex","BTCUSD",1721074817706,0.15743083,63627.0,63626.0,0.84584]
["bitfinex","BTCUSD",1721074818089,0.15743083,63627.0,63626.0,1.183176]
["bitfinex","BTCUSD",1721074818296,0.13108044,63627.0,63626.0,1.183176]
["bitfinex","BTCUSD",1721074818721,0.00833,63627.0,63626.0,1.667512]
["bitfinex","BTCUSD",1721074819813,0.00833,63627.0,63626.0,1.675512]
["bitfinex","BTCUSD",1721074819933,0.00933,63627.0,63626.0,1.205176]
["bitfinex","BTCUSD",1721074820140,0.00933,63627.0,63626.0,1.197176]
["bitfinex","BTCUSD",1721074820338,0.00933,63627.0,63626.0,0.471504]
["bitfinex","BTCUSD",1721074820729,0.13417802,63627.0,63626.0,0.008]
["bitfinex","BTCUSD",1721074820881,0.16935356,63627.0,63626.0,0.179168]
["bitfinex","BTCUSD",1721074821266,0.16935356,63627.0,63626.0,0.493504]
["bitfinex","BTCUSD",1721074821469,0.13417802,63627.0,63626.0,0.80784]
["bitfinex","BTCUSD",1721074821914,0.13417802,63627.0,63626.0,1.122176]
["bitfinex","BTCUSD",1721074822325,0.13217802,63627.0,63626.0,1.296476]
["bitfinex","BTCUSD",1721074822532,0.00833,63627.0,63626.0,1.319476]
["bitfinex","BTCUSD",1721074822729,0.00933,63627.0,63626.0,1.326476]
["bitfinex","BTCUSD",1721074822904,0.00833,63627.0,63626.0,1.199476]
["bitfinex","BTCUSD",1721074823124,0.00833,63627.0,63626.0,1.185476]
["bitfinex","BTCUSD",1721074823325,0.00833,63627.0,63626.0,1.499812]
["bitfinex","BTCUSD",1721074823491,0.00833,63627.0,63626.0,1.513812]
["bitfinex","BTCUSD",1721074823914,0.00833,63627.0,63626.0,1.520812]
["bitfinex","BTCUSD",1721074823915,0.00933,63627.0,63626.0,1.520812]
["bitfinex","BTCUSD",1721074824130,0.00833,63627.0,63626.0,1.633812]
["bitfinex","BTCUSD",1721074824358,0.00833,63627.0,63626.0,1.716112]
["bitfinex","BTCUSD",1721074824809,0.00833,63627.0,63626.0,1.281776]
["bitfinex","BTCUSD",1721074824916,0.00833,63627.0,63626.0,1.401776]
["bitfinex","BTCUSD",1721074825587,0.00833,63627.0,63626.0,1.716112]
["bitfinex","BTCUSD",1721074825785,0.00933,63627.0,63626.0,1.822112]
["bitfinex","BTCUSD",1721074825985,0.00933,63627.0,63626.0,2.39856591]
["bitfinex","BTCUSD",1721074827044,0.00833,63627.0,63626.0,2.37856591]
["bitfinex","BTCUSD",1721074827491,0.00833,63627.0,63626.0,2.39256591]
["bitfinex","BTCUSD",1721074827920,0.00833,63627.0,63626.0,2.37856591]
["bitfinex","BTCUSD",1721074828144,0.00933,63627.0,63626.0,2.38856591]
["bitfinex","BTCUSD",1721074828349,0.00933,63627.0,63626.0,1.812112]
["bitfinex","BTCUSD",1721074828526,0.00933,63627.0,63626.0,1.862112]
["bitfinex","BTCUSD",1721074828963,0.00933,63627.0,63626.0,1.812112]
["bitfinex","BTCUSD",1721074829175,0.00833,63627.0,63626.0,1.696112]
["bitfinex","BTCUSD",1721074829373,0.00833,63627.0,63626.0,1.816112]
["bitfinex","BTCUSD",1721074829583,0.00933,63627.0,63626.0,1.830112]
["bitfinex","BTCUSD",1721074829732,0.00933,63627.0,63626.0,1.710112]
["bitfinex","BTCUSD",1721074830138,0.00933,63627.0,63626.0,1.830112]
["bitfinex","BTCUSD",1721074830463,0.00933,63627.0,63626.0,1.710112]
["bitfinex","BTCUSD",1721074830865,0.00933,63627.0,63626.0,1.830112]
["bitfinex","BTCUSD",1721074831364,0.00933,63627.0,63626.0,1.710112]
["bitfinex","BTCUSD",1721074831975,0.00933,63627.0,63626.0,0.91384]
["bitfinex","BTCUSD",1721074832155,0.00933,63627.0,63626.0,0.285168]
["bitfinex","BTCUSD",1721074832356,0.01670287,63627.0,63626.0,0.185168]
["bitfinex","BTCUSD",1721074832589,0.00933,63627.0,63626.0,0.81384]
["bitfinex","BTCUSD",1721074832791,0.00933,63627.0,63626.0,0.185168]
["bitfinex","BTCUSD",1721074832992,0.01669289,63627.0,63626.0,0.499504]
["bitfinex","BTCUSD",1721074833193,0.01669289,63627.0,63626.0,0.79984]
["bitfinex","BTCUSD",1721074833358,0.00833,63627.0,63626.0,0.79984]
["bitfinex","BTCUSD",1721074833557,0.64933,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074833757,0.77670025,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074834526,0.70670025,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074834761,0.13670025,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074834945,1.09166991,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074835149,1.72033191,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074835349,1.74033191,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1721074835550,1.74033191,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074835771,1.79033191,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074835986,2.27076291,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1721074836178,2.22076291,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1721074836383,1.121952,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074836585,1.79052688,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074836787,1.10785036,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074837481,1.74785036,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074837629,1.10785036,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074837827,1.67785036,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074838808,1.2307952,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074838968,1.7907952,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074839576,1.7907952,63625.0,63624.0,0.007913]
["bitfinex","BTCUSD",1721074839827,1.66785036,63625.0,63624.0,0.007913]
["bitfinex","BTCUSD",1721074840057,1.79080911,63625.0,63624.0,0.005913]
["bitfinex","BTCUSD",1721074840256,1.79081128,63625.0,63624.0,0.005913]
["bitfinex","BTCUSD",1721074840457,1.79181128,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074841205,1.79381128,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074841423,1.94877486,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074841628,1.79381128,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074842318,1.07409541,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074842652,1.71409541,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074843437,1.71565593,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074845033,0.31804493,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074845236,0.31804493,63625.0,63624.0,0.472432]
["bitfinex","BTCUSD",1721074845237,0.16279705,63625.0,63624.0,0.472432]
["bitfinex","BTCUSD",1721074845435,0.20972847,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074845637,0.13696744,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074845992,0.13619362,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074846418,0.13819362,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074846624,0.13619362,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074846864,0.13732064,63625.0,63624.0,0.786778]
["bitfinex","BTCUSD",1721074847031,0.13832064,63625.0,63624.0,0.799778]
["bitfinex","BTCUSD",1721074847228,0.12602571,63625.0,63624.0,0.799778]
["bitfinex","BTCUSD",1721074847452,0.12602571,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074847712,0.24602571,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074847925,1.07956788,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074848125,1.64471679,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074848335,1.77291458,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074848484,2.24248918,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074848682,1.92815017,63625.0,63624.0,0.013913]
["bitfinex","BTCUSD",1721074848953,1.92815017,63625.0,63624.0,0.027913]
["bitfinex","BTCUSD",1721074849146,1.92715017,63625.0,63624.0,0.014913]
["bitfinex","BTCUSD",1721074849363,2.24149117,63625.0,63624.0,0.000913]
["bitfinex","BTCUSD",1721074849591,2.24149117,63625.0,63624.0,0.005913]
["bitfinex","BTCUSD",1721074849805,2.24149117,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074850012,2.23575348,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074850196,2.55131023,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074850414,2.15024118,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074850560,2.68936172,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074850904,3.21582063,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074851267,3.2311517,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074851527,3.3488712,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074852095,3.2311517,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074853083,2.38955647,63625.0,63624.0,0.002913]
["bitfinex","BTCUSD",1721074853295,0.2615,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074853479,1.70297304,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074853684,1.78622517,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074854148,1.47181917,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074854572,2.09181917,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074855234,2.16157918,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074855933,2.16257918,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074856138,2.27984307,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074856342,2.3500055,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074856543,2.88755918,63612.0,63611.0,0.014913]
["bitfinex","BTCUSD",1721074856798,2.88755918,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074856799,3.0802778,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074857005,3.36758226,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074858539,3.36158226,63612.0,63611.0,0.000913]
["bitfinex","BTCUSD",1721074858740,3.53370017,63612.0,63611.0,0.001913]
["bitfinex","BTCUSD",1721074858964,3.38058226,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074859469,2.83164288,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074859668,3.37327829,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074860172,3.68768429,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074860380,3.8498022,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074860605,3.32327829,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074860813,2.16354407,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074861018,2.33731278,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074861224,2.65171878,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074861418,1.97290678,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074861683,2.65171878,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074861882,2.60448787,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074862258,3.01681135,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074862508,3.06681135,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074862704,3.01681135,63612.0,63611.0,0.002913]
["bitfinex","BTCUSD",1721074863366,3.01681135,63612.0,63598.0,0.00306353]
["bitfinex","BTCUSD",1721074863367,0.12,63604.0,63598.0,0.00306353]
["bitfinex","BTCUSD",1721074863575,0.16309909,63603.0,63598.0,0.00306353]
["bitfinex","BTCUSD",1721074863780,0.0468612,63605.0,63601.0,0.61399]
["bitfinex","BTCUSD",1721074863781,0.16309909,63602.0,63601.0,0.61399]
["bitfinex","BTCUSD",1721074864221,0.17171938,63602.0,63601.0,0.61399]
["bitfinex","BTCUSD",1721074864367,0.17171938,63602.0,63601.0,0.92845]
["bitfinex","BTCUSD",1721074864571,0.13960919,63602.0,63601.0,0.92845]
["bitfinex","BTCUSD",1721074864775,0.06079192,63612.0,63604.0,0.15722]
["bitfinex","BTCUSD",1721074864976,0.06079192,63612.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721074864977,0.13990095,63611.0,63605.0,0.157219]
["bitfinex","BTCUSD",1721074865154,0.13972536,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1721074865358,0.13972536,63609.0,63607.0,0.00306353]
["bitfinex","BTCUSD",1721074865568,0.13972536,63608.0,63607.0,0.00306353]
["bitfinex","BTCUSD",1721074865792,0.13972536,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721074865978,0.13972536,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721074866391,0.13972536,63607.0,63606.0,0.852287]
["bitfinex","BTCUSD",1721074867513,0.14072536,63607.0,63606.0,0.859287]
["bitfinex","BTCUSD",1721074867836,0.14943206,63607.0,63606.0,0.859287]
["bitfinex","BTCUSD",1721074868296,0.15057662,63607.0,63606.0,0.549852]
["bitfinex","BTCUSD",1721074869730,0.98100689,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074869970,0.60386212,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074870186,1.12400022,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074870469,1.24504323,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074870833,1.12504323,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074871053,1.24504323,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074871267,0.91057662,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074871510,1.14998761,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074872000,1.30720261,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074872240,2.3710084,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074872488,2.43661856,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074872711,3.01316647,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074872944,3.44189606,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1721074873401,0.12,63591.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074873617,0.19075127,63590.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074873852,0.13986992,63589.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074874092,0.15237494,63589.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074874347,0.79237494,63589.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074874591,0.79249773,63589.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074874829,0.15029194,63589.0,63588.0,0.00306353]
["bitfinex","BTCUSD",1721074875090,0.15029194,63589.0,63570.0,0.20105238]
["bitfinex","BTCUSD",1721074875091,0.12,63581.0,63577.0,0.00306353]
["bitfinex","BTCUSD",1721074875301,0.78857692,63589.0,63577.0,0.00306353]
["bitfinex","BTCUSD",1721074875302,0.26393586,63580.0,63577.0,0.00306353]
["bitfinex","BTCUSD",1721074875521,0.26393586,63580.0,63576.0,0.0636]
["bitfinex","BTCUSD",1721074875523,0.14000358,63579.0,63576.0,0.0636]
["bitfinex","BTCUSD",1721074875742,0.13075212,63578.0,63576.0,0.0636]
["bitfinex","BTCUSD",1721074875966,0.00853546,63578.0,63577.0,0.786447]
["bitfinex","BTCUSD",1721074876199,0.04690112,63588.0,63582.0,0.31455]
["bitfinex","BTCUSD",1721074876433,0.13506474,63587.0,63584.0,0.15727]
["bitfinex","BTCUSD",1721074876658,0.13506474,63586.0,63585.0,0.156269]
["bitfinex","BTCUSD",1721074877341,0.1435884,63586.0,63585.0,0.156269]
["bitfinex","BTCUSD",1721074877720,0.14307989,63586.0,63585.0,0.156269]
["bitfinex","BTCUSD",1721074877915,0.14307989,63586.0,63584.0,0.007]
["bitfinex","BTCUSD",1721074878135,0.13455623,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721074878336,0.77455623,63585.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721074878654,0.25848827,63584.0,63576.0,0.0636]
["bitfinex","BTCUSD",1721074878845,0.13455623,63583.0,63576.0,0.0636]
["bitfinex","BTCUSD",1721074878974,0.62234715,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721074879168,0.62234715,63583.0,63571.0,0.314605]
["bitfinex","BTCUSD",1721074879169,0.12,63580.0,63571.0,0.314605]
["bitfinex","BTCUSD",1721074879379,0.12,63580.0,63571.0,0.0636]
["bitfinex","BTCUSD",1721074879380,0.13854201,63579.0,63571.0,0.0636]
["bitfinex","BTCUSD",1721074879573,0.13854201,63579.0,63573.0,0.157297]
["bitfinex","BTCUSD",1721074879574,0.13460961,63578.0,63573.0,0.157297]
["bitfinex","BTCUSD",1721074879780,0.13460961,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721074879781,0.13460961,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721074879985,0.13460961,63576.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721074880347,0.13460961,63575.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721074880550,0.13460961,63575.0,63572.0,0.157299]
["bitfinex","BTCUSD",1721074880687,0.1239325,63582.0,63572.0,0.157299]
["bitfinex","BTCUSD",1721074880688,0.12239347,63574.0,63572.0,0.157299]
["bitfinex","BTCUSD",1721074880898,0.12,63581.0,63571.0,0.220904]
["bitfinex","BTCUSD",1721074880899,0.12,63576.0,63571.0,0.220904]
["bitfinex","BTCUSD",1721074881104,0.13886974,63575.0,63569.0,0.0783]
["bitfinex","BTCUSD",1721074881311,0.2549371,63574.0,63569.0,0.157308]
["bitfinex","BTCUSD",1721074881511,0.13886984,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1721074881710,0.1349371,63572.0,63569.0,0.157308]
["bitfinex","BTCUSD",1721074881960,0.1349371,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1721074882364,0.12272173,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1721074882569,0.1225978,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074882775,0.12259799,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074883001,0.12259799,63573.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074883227,0.00393271,63580.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074883228,0.12259799,63572.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074883405,0.13581474,63571.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074883698,0.13481474,63571.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074884080,0.13496848,63571.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074884529,0.13588763,63571.0,63570.0,0.471917]
["bitfinex","BTCUSD",1721074884737,0.13588763,63571.0,63570.0,0.474917]
["bitfinex","BTCUSD",1721074885534,0.13588763,63571.0,63570.0,0.78953]
["bitfinex","BTCUSD",1721074885745,0.13588763,63571.0,63570.0,0.474917]
["bitfinex","BTCUSD",1721074886132,0.13588763,63571.0,63570.0,0.78653]
["bitfinex","BTCUSD",1721074886595,0.13688763,63571.0,63570.0,0.79253]
["bitfinex","BTCUSD",1721074886786,0.13688763,63571.0,63570.0,0.477917]
["bitfinex","BTCUSD",1721074887200,0.002,63571.0,63570.0,0.477917]
["bitfinex","BTCUSD",1721074892112,0.88158018,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1721074892263,1.31618818,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1721074892625,0.13261259,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1721074892792,0.71554577,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1721074893007,0.13554577,63571.0,63570.0,0.006]
["bitfinex","BTCUSD",1721074893217,0.13161259,63571.0,63570.0,0.299706]
["bitfinex","BTCUSD",1721074893471,0.13261259,63571.0,63570.0,0.618319]
["bitfinex","BTCUSD",1721074893608,0.01033641,63571.0,63570.0,0.618319]
["bitfinex","BTCUSD",1721074893999,0.01033641,63571.0,63570.0,0.0653]
["bitfinex","BTCUSD",1721074894215,0.01033641,63571.0,63570.0,0.543219]
["bitfinex","BTCUSD",1721074894216,0.002,63571.0,63570.0,0.543219]
["bitfinex","BTCUSD",1721074894437,0.003,63571.0,63570.0,0.543219]
["bitfinex","BTCUSD",1721074894884,0.003,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074895557,0.003,63571.0,63570.0,0.229519]
["bitfinex","BTCUSD",1721074895833,0.12454895,63571.0,63570.0,0.229519]
["bitfinex","BTCUSD",1721074896041,0.12503423,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074896669,0.12474023,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074896883,0.12474467,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074898160,0.1250976,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074900266,0.1251493,63571.0,63570.0,0.544132]
["bitfinex","BTCUSD",1721074903301,0.7655113,63571.0,63570.0,0.480832]
["bitfinex","BTCUSD",1721074903530,0.7655113,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074903782,0.77384712,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074903931,1.156685,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074904129,1.62520871,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074904326,1.67204361,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074906331,1.62520871,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074906535,1.67057302,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074906680,1.98518102,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074907351,2.00822735,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074907553,2.53893535,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074907953,2.84259332,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074908084,2.87978859,63571.0,63570.0,0.008913]
["bitfinex","BTCUSD",1721074908289,3.03479332,63571.0,63570.0,0.002913]
["bitfinex","BTCUSD",1721074908607,3.03279332,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721074908814,3.05619451,63571.0,63570.0,0.000913]
["bitfinex","BTCUSD",1721074909030,3.05619451,63571.0,63570.0,0.00072502]
["bitfinex","BTCUSD",1721074909439,3.00619451,63571.0,63570.0,0.00072502]
["bitfinex","BTCUSD",1721074909644,3.00241703,63571.0,63570.0,0.00072502]
["bitfinex","BTCUSD",1721074910756,3.00241703,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074912241,2.88545397,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074912860,2.88754686,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074913226,2.88762666,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074914493,2.93762666,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074915090,3.09974457,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074915503,2.88762666,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074915746,2.88627527,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074915901,2.40414429,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074916103,2.93628614,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074916307,3.21322026,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074916511,3.37533817,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074916711,3.42533817,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074916896,3.21322026,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074917427,3.26322026,63571.0,63570.0,0.00372502]
["bitfinex","BTCUSD",1721074917978,3.26322026,63571.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074917979,1.580568,63563.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074918089,3.05875565,63563.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074918300,3.06695012,63563.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074918994,1.221303,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074919200,1.99293688,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074919425,2.59767248,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074919866,2.73838631,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074920307,2.73938631,63561.0,63560.0,0.010174]
["bitfinex","BTCUSD",1721074920489,2.78938631,63561.0,63560.0,0.010174]
["bitfinex","BTCUSD",1721074920660,3.06181114,63561.0,63560.0,0.010174]
["bitfinex","BTCUSD",1721074920837,2.92109731,63561.0,63560.0,0.010174]
["bitfinex","BTCUSD",1721074921050,3.14939731,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074921402,3.19839731,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074921605,2.67371041,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074921782,3.1445074,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074921986,3.14530567,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074922545,2.91600567,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074922764,1.74143142,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074922967,1.99124073,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074923316,2.04124073,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074923920,2.35589873,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074924120,2.30589873,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074924324,2.35589873,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074924642,2.36206988,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074925252,1.99741188,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074926008,2.04741188,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074926237,1.99741188,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074926442,1.63275388,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074926964,1.46275388,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074927162,1.58275388,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074927367,1.77741188,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074927867,1.77811703,63561.0,63560.0,0.009174]
["bitfinex","BTCUSD",1721074928518,0.43419054,63561.0,63560.0,0.313605]
["bitfinex","BTCUSD",1721074928734,0.20628254,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074928947,0.13591836,63561.0,63560.0,0.942931]
["bitfinex","BTCUSD",1721074929149,0.12773711,63561.0,63560.0,0.628268]
["bitfinex","BTCUSD",1721074929549,0.12473711,63561.0,63560.0,0.628268]
["bitfinex","BTCUSD",1721074929956,0.12473711,63561.0,63560.0,0.942931]
["bitfinex","BTCUSD",1721074930748,0.12473711,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074930749,0.13795871,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074930945,0.1366497,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074931145,0.1244281,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074931469,0.1264281,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074931873,0.1244281,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074932073,0.1254281,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074932633,0.1234281,63561.0,63560.0,1.377594]
["bitfinex","BTCUSD",1721074932847,0.1244281,63561.0,63560.0,1.257594]
["bitfinex","BTCUSD",1721074933770,0.1254281,63561.0,63560.0,1.268594]
["bitfinex","BTCUSD",1721074934189,0.00084,63562.0,63560.0,1.268594]
["bitfinex","BTCUSD",1721074934190,0.00084,63562.0,63561.0,1.044045]
["bitfinex","BTCUSD",1721074934456,0.1240823,63562.0,63561.0,0.923045]
["bitfinex","BTCUSD",1721074934658,0.13685544,63562.0,63561.0,0.922045]
["bitfinex","BTCUSD",1721074935138,0.13685544,63562.0,63561.0,1.236703]
["bitfinex","BTCUSD",1721074935388,0.13685544,63562.0,63561.0,1.235703]
["bitfinex","BTCUSD",1721074936116,0.13685544,63562.0,63561.0,0.920045]
["bitfinex","BTCUSD",1721074936416,0.12463429,63562.0,63561.0,0.920045]
["bitfinex","BTCUSD",1721074936732,0.12563429,63562.0,63561.0,1.245703]
["bitfinex","BTCUSD",1721074936947,0.00184,63562.0,63561.0,1.365703]
["bitfinex","BTCUSD",1721074937297,0.00184,63562.0,63561.0,1.803361]
["bitfinex","BTCUSD",1721074937498,0.00184,63562.0,63561.0,1.855361]
["bitfinex","BTCUSD",1721074937499,0.00284,63562.0,63561.0,1.855361]
["bitfinex","BTCUSD",1721074937708,0.00284,63562.0,63561.0,1.805361]
["bitfinex","BTCUSD",1721074937946,0.00284,63562.0,63561.0,1.853361]
["bitfinex","BTCUSD",1721074937947,0.00184,63562.0,63561.0,1.853361]
["bitfinex","BTCUSD",1721074938138,0.00184,63562.0,63561.0,1.803361]
["bitfinex","BTCUSD",1721074938340,0.00184,63562.0,63561.0,1.806361]
["bitfinex","BTCUSD",1721074938341,0.00284,63562.0,63561.0,1.806361]
["bitfinex","BTCUSD",1721074938573,0.00284,63562.0,63561.0,1.856361]
["bitfinex","BTCUSD",1721074938858,0.00084,63562.0,63561.0,1.842361]
["bitfinex","BTCUSD",1721074939068,0.00184,63562.0,63561.0,1.859361]
["bitfinex","BTCUSD",1721074939283,0.00184,63562.0,63561.0,1.809361]
["bitfinex","BTCUSD",1721074939431,0.00184,63562.0,63561.0,1.795361]
["bitfinex","BTCUSD",1721074939635,0.00184,63562.0,63561.0,1.809361]
["bitfinex","BTCUSD",1721074939832,0.00184,63562.0,63561.0,1.859361]
["bitfinex","BTCUSD",1721074940040,0.00184,63562.0,63561.0,1.845361]
["bitfinex","BTCUSD",1721074940241,0.08105238,63592.0,63573.0,0.12]
["bitfinex","BTCUSD",1721074940492,0.08105238,63592.0,63564.0,0.05]
["bitfinex","BTCUSD",1721074940493,0.55659059,63584.0,63581.0,0.930297]
["bitfinex","BTCUSD",1721074940700,0.0039316,63591.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721074940701,0.04768225,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721074940909,0.13745981,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721074941113,0.13745981,63587.0,63586.0,0.156266]
["bitfinex","BTCUSD",1721074942267,0.13745981,63587.0,63585.0,0.157267]
["bitfinex","BTCUSD",1721074942474,0.00083,63589.0,63585.0,0.157267]
["bitfinex","BTCUSD",1721074942475,0.00083,63589.0,63586.0,0.00506353]
["bitfinex","BTCUSD",1721074942681,0.136526,63588.0,63586.0,0.00506353]
["bitfinex","BTCUSD",1721074942908,0.1230098,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1721074943080,0.1230098,63588.0,63586.0,0.002]
["bitfinex","BTCUSD",1721074943522,0.12298588,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721074943727,0.12298588,63588.0,63586.0,0.002]
["bitfinex","BTCUSD",1721074943936,0.12298588,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721074944154,0.01240066,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1721074944366,1.10855054,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1721074944565,1.17878265,63587.0,63586.0,0.004]
["bitfinex","BTCUSD",1721074944696,1.73759869,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1721074944900,1.64395588,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1721074945082,1.64395588,63587.0,63586.0,0.003]
["bitfinex","BTCUSD",1721074945502,1.64395588,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1721074945718,1.64395588,63587.0,63571.0,0.0624]
["bitfinex","BTCUSD",1721074945719,0.12,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721074946088,0.18218236,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721074946235,0.13538654,63577.0,63573.0,0.471894]
["bitfinex","BTCUSD",1721074946440,0.13538654,63576.0,63573.0,0.471894]
["bitfinex","BTCUSD",1721074946670,0.13538654,63575.0,63573.0,0.471894]
["bitfinex","BTCUSD",1721074946870,0.13538654,63575.0,63571.0,0.0624]
["bitfinex","BTCUSD",1721074946871,0.12339489,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074947075,0.1311637,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074947274,0.12339489,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074947547,0.13115786,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721074948177,0.12339489,63573.0,63572.0,0.471904]
["bitfinex","BTCUSD",1721074948398,0.12339489,63573.0,63571.0,0.0624]
["bitfinex","BTCUSD",1721074948567,0.64,63573.0,63571.0,0.0624]
["bitfinex","BTCUSD",1721074948803,0.00779225,63572.0,63571.0,0.219704]
["bitfinex","BTCUSD",1721074949005,0.13172391,63572.0,63571.0,0.219704]
["bitfinex","BTCUSD",1721074949415,0.13172338,63572.0,63571.0,0.219704]
["bitfinex","BTCUSD",1721074949836,0.13172338,63572.0,63571.0,0.0754]
["bitfinex","BTCUSD",1721074950167,0.13172338,63572.0,63571.0,0.0624]
["bitfinex","BTCUSD",1721074950370,0.13172338,63572.0,63571.0,0.0904]
["bitfinex","BTCUSD",1721074950775,0.13172338,63572.0,63571.0,0.0764]
["bitfinex","BTCUSD",1721074950975,0.13172338,63572.0,63571.0,0.233704]
["bitfinex","BTCUSD",1721074951181,0.12493113,63572.0,63571.0,0.247704]
["bitfinex","BTCUSD",1721074952457,0.12493113,63572.0,63571.0,0.562312]
["bitfinex","BTCUSD",1721074952867,0.12587582,63572.0,63571.0,0.562312]
["bitfinex","BTCUSD",1721074953130,0.001,63572.0,63571.0,0.562312]
["bitfinex","BTCUSD",1721074953334,0.001,63572.0,63571.0,1.269928]
["bitfinex","BTCUSD",1721074954174,0.001,63572.0,63571.0,1.389928]
["bitfinex","BTCUSD",1721074954372,0.001,63572.0,63571.0,1.827536]
["bitfinex","BTCUSD",1721074955163,0.00083,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1721074955340,0.00083,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721074955545,0.12581978,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721074955778,0.15388851,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721074955987,0.02889873,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721074956217,0.15360461,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721074956549,0.16182965,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721074957645,0.16182965,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1721074957895,0.15360461,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1721074958094,0.15360461,63588.0,63587.0,0.475793]
["bitfinex","BTCUSD",1721074958306,0.15360311,63588.0,63587.0,0.475793]
["bitfinex","BTCUSD",1721074958817,0.15360311,63588.0,63587.0,0.790322]
["bitfinex","BTCUSD",1721074959003,0.02889873,63588.0,63587.0,0.793322]
["bitfinex","BTCUSD",1721074959142,0.15366501,63588.0,63587.0,0.793322]
["bitfinex","BTCUSD",1721074959909,0.15366501,63588.0,63587.0,1.107851]
["bitfinex","BTCUSD",1721074960512,0.15366501,63588.0,63587.0,1.103851]
["bitfinex","BTCUSD",1721074960893,0.15366501,63588.0,63587.0,1.105851]
["bitfinex","BTCUSD",1721074961306,0.15366501,63588.0,63587.0,1.100851]
["bitfinex","BTCUSD",1721074961710,0.15366501,63588.0,63587.0,1.108851]
["bitfinex","BTCUSD",1721074962363,0.15366501,63588.0,63587.0,1.114851]
["bitfinex","BTCUSD",1721074962364,0.15489002,63588.0,63587.0,1.114851]
["bitfinex","BTCUSD",1721074962723,0.15489002,63588.0,63587.0,1.108851]
["bitfinex","BTCUSD",1721074962970,0.12599129,63588.0,63587.0,1.235851]
["bitfinex","BTCUSD",1721074963178,0.12599129,63588.0,63587.0,1.175851]
["bitfinex","BTCUSD",1721074963347,0.00083,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1721074963549,0.1268787,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1721074964833,0.1268787,63589.0,63588.0,1.111834]
["bitfinex","BTCUSD",1721074965889,0.1268787,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074965890,0.04149043,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074966084,0.16767172,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074966462,0.16767172,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074967040,0.16767172,63589.0,63588.0,1.121834]
["bitfinex","BTCUSD",1721074967940,0.16767172,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074968599,0.17016835,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074971349,0.17016835,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074971835,0.17050625,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074972263,0.19185221,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074972691,0.19185221,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074973335,0.19185221,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074973549,0.19185221,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074974923,0.06283639,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074975287,0.0711933,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074975489,0.2005373,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074976587,0.2005373,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074978462,0.2005373,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074978659,0.2005373,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074978660,0.19959137,63589.0,63588.0,0.492786]
["bitfinex","BTCUSD",1721074979031,0.19959137,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074980931,0.20075269,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074982139,0.20075269,63589.0,63588.0,1.121834]
["bitfinex","BTCUSD",1721074982395,0.19239578,63589.0,63588.0,1.121834]
["bitfinex","BTCUSD",1721074982751,0.2004407,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074983643,0.07088131,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074983869,0.20086935,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074984063,0.20086935,63589.0,63588.0,1.515534]
["bitfinex","BTCUSD",1721074984299,0.20086935,63589.0,63588.0,1.635534]
["bitfinex","BTCUSD",1721074984300,0.19282443,63589.0,63588.0,1.635534]
["bitfinex","BTCUSD",1721074984580,0.19282443,63589.0,63588.0,1.515534]
["bitfinex","BTCUSD",1721074984791,0.19282443,63589.0,63588.0,1.264534]
["bitfinex","BTCUSD",1721074984996,0.19282443,63589.0,63588.0,0.95001]
["bitfinex","BTCUSD",1721074985197,0.19282443,63589.0,63588.0,0.80731]
["bitfinex","BTCUSD",1721074985439,0.19282443,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074985645,1.2402468,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074985809,1.76615747,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074986043,2.38727292,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074986247,2.54045646,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074986446,2.54021117,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074986857,2.53443848,63589.0,63588.0,0.021]
["bitfinex","BTCUSD",1721074987553,0.12,63585.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721074987749,0.09376553,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721074988028,0.2949581,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721074988234,0.67823857,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721074988372,0.58447304,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721074988580,0.58447304,63580.0,63576.0,0.314579]
["bitfinex","BTCUSD",1721074988777,0.58447304,63580.0,63578.0,0.48886]
["bitfinex","BTCUSD",1721074988778,0.26275297,63579.0,63578.0,0.48886]
["bitfinex","BTCUSD",1721074988985,0.19240404,63579.0,63578.0,0.796434]
["bitfinex","BTCUSD",1721074989241,0.19961376,63579.0,63578.0,0.786434]
["bitfinex","BTCUSD",1721074989846,0.19961376,63579.0,63578.0,0.932834]
["bitfinex","BTCUSD",1721074990026,0.19971766,63579.0,63578.0,1.367408]
["bitfinex","BTCUSD",1721074990240,0.19250794,63579.0,63578.0,1.367408]
["bitfinex","BTCUSD",1721074990425,0.19251364,63579.0,63578.0,1.367408]
["bitfinex","BTCUSD",1721074990771,0.13050725,63579.0,63578.0,1.247408]
["bitfinex","BTCUSD",1721074991014,0.04690675,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721074991221,0.25653231,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1721074991523,0.26375789,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1721074992340,0.26375789,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074992341,0.53254568,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074992537,0.80225872,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074992754,0.68499184,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074992967,0.79962685,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074993135,0.79944167,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074994310,0.79944167,63586.0,63585.0,0.801347]
["bitfinex","BTCUSD",1721074994311,0.60223595,63586.0,63585.0,0.801347]
["bitfinex","BTCUSD",1721074994465,0.60223595,63586.0,63585.0,0.862347]
["bitfinex","BTCUSD",1721074994466,0.21654849,63586.0,63585.0,0.862347]
["bitfinex","BTCUSD",1721074994851,0.44373006,63586.0,63585.0,0.862347]
["bitfinex","BTCUSD",1721074995086,0.44373006,63586.0,63585.0,0.801347]
["bitfinex","BTCUSD",1721074995304,0.53760427,63586.0,63585.0,0.486808]
["bitfinex","BTCUSD",1721074995747,0.53760427,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074995748,1.00760427,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074995992,1.28566214,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074996232,0.92837333,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074996453,1.28257285,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074996889,1.28257285,63586.0,63585.0,0.172269]
["bitfinex","BTCUSD",1721074996890,1.33257285,63586.0,63585.0,0.172269]
["bitfinex","BTCUSD",1721074997123,1.26281392,63586.0,63585.0,0.172269]
["bitfinex","BTCUSD",1721074997367,1.26281392,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074997589,1.26281392,63586.0,63585.0,0.172269]
["bitfinex","BTCUSD",1721074998004,1.12239975,63586.0,63585.0,0.172269]
["bitfinex","BTCUSD",1721074998933,1.12239975,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074998934,1.33347954,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074999142,1.32368748,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074999353,1.40138748,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074999572,1.40151267,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721074999823,1.47130287,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075000532,1.67523748,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075002000,1.53430287,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075002434,2.40352767,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075002663,1.6098362,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075002866,2.41398739,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075003072,2.12269919,63586.0,63585.0,0.015]
["bitfinex","BTCUSD",1721075003274,2.41419624,63586.0,63585.0,0.006]
["bitfinex","BTCUSD",1721075003656,2.41419624,63586.0,63585.0,0.007]
["bitfinex","BTCUSD",1721075003831,2.41419624,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721075004242,2.41519624,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721075005396,3.31016424,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721075005621,3.26016424,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721075005822,2.5058042,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1721075006203,0.2686,63574.0,63571.0,0.00397653]
["bitfinex","BTCUSD",1721075006395,0.11730545,63572.0,63571.0,0.00397653]
["bitfinex","BTCUSD",1721075006610,0.43096762,63572.0,63571.0,0.00397653]
["bitfinex","BTCUSD",1721075006745,0.43808238,63572.0,63571.0,0.000913]
["bitfinex","BTCUSD",1721075007344,0.53185106,63572.0,63571.0,0.000913]
["bitfinex","BTCUSD",1721075007545,0.52791826,63572.0,63571.0,0.000913]
["bitfinex","BTCUSD",1721075007745,0.52791826,63572.0,63571.0,0.009913]
["bitfinex","BTCUSD",1721075008378,1.35276511,63572.0,63571.0,0.009913]
["bitfinex","BTCUSD",1721075008757,0.59555622,63572.0,63571.0,0.009913]
["bitfinex","BTCUSD",1721075008968,0.71271902,63572.0,63571.0,0.009913]
["bitfinex","BTCUSD",1721075009167,0.71271902,63572.0,63571.0,0.167217]
["bitfinex","BTCUSD",1721075009168,0.52485307,63572.0,63571.0,0.167217]
["bitfinex","BTCUSD",1721075009302,0.52485307,63572.0,63571.0,0.178217]
["bitfinex","BTCUSD",1721075009477,0.28684309,63572.0,63571.0,0.807433]
["bitfinex","BTCUSD",1721075010569,0.21656128,63572.0,63571.0,0.807433]
["bitfinex","BTCUSD",1721075010992,0.21656128,63572.0,63571.0,0.953133]
["bitfinex","BTCUSD",1721075011424,0.002,63586.0,63584.0,0.12]
["bitfinex","BTCUSD",1721075011541,0.002,63586.0,63585.0,1.70178338]
["bitfinex","BTCUSD",1721075011742,0.002,63586.0,63585.0,1.75178338]
["bitfinex","BTCUSD",1721075011989,0.002,63586.0,63585.0,2.01632238]
["bitfinex","BTCUSD",1721075012208,0.002,63586.0,63585.0,2.11632238]
["bitfinex","BTCUSD",1721075012411,0.002,63586.0,63585.0,1.597586]
["bitfinex","BTCUSD",1721075012542,0.002,63586.0,63585.0,1.466586]
["bitfinex","BTCUSD",1721075012744,0.002,63586.0,63585.0,1.346586]
["bitfinex","BTCUSD",1721075013064,0.00083,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1721075013840,0.00083,63589.0,63588.0,1.246534]
["bitfinex","BTCUSD",1721075014045,0.00083,63589.0,63588.0,1.617534]
["bitfinex","BTCUSD",1721075014377,0.00083,63589.0,63588.0,1.932058]
["bitfinex","BTCUSD",1721075014586,0.00083,63589.0,63588.0,2.296582]
["bitfinex","BTCUSD",1721075014785,0.00083,63589.0,63588.0,2.055058]
["bitfinex","BTCUSD",1721075015188,0.00083,63589.0,63588.0,2.069058]
["bitfinex","BTCUSD",1721075015830,0.00083,63589.0,63588.0,2.105058]
["bitfinex","BTCUSD",1721075016050,0.00083,63589.0,63588.0,2.119058]
["bitfinex","BTCUSD",1721075016279,0.00083,63589.0,63588.0,2.133058]
["bitfinex","BTCUSD",1721075016834,0.00083,63589.0,63588.0,2.069058]
["bitfinex","BTCUSD",1721075017277,0.00083,63589.0,63588.0,2.083058]
["bitfinex","BTCUSD",1721075018075,0.00083,63589.0,63588.0,2.060058]
["bitfinex","BTCUSD",1721075019046,0.00083,63589.0,63588.0,2.046058]
["bitfinex","BTCUSD",1721075019555,0.00083,63589.0,63588.0,2.060058]
["bitfinex","BTCUSD",1721075028175,0.00083,63589.0,63588.0,1.294034]
["bitfinex","BTCUSD",1721075028423,0.00083,63589.0,63588.0,0.81431]
["bitfinex","BTCUSD",1721075028623,0.00083,63589.0,63588.0,1.128834]
["bitfinex","BTCUSD",1721075029215,0.00083,63589.0,63588.0,1.114834]
["bitfinex","BTCUSD",1721075029717,0.00083,63589.0,63588.0,1.128834]
["bitfinex","BTCUSD",1721075029868,0.00083,63589.0,63588.0,1.114834]
["bitfinex","BTCUSD",1721075030070,0.00083,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1721075030292,0.00083,63589.0,63588.0,1.114834]
["bitfinex","BTCUSD",1721075031905,0.00083,63589.0,63588.0,1.128834]
["bitfinex","BTCUSD",1721075035252,0.00083,63589.0,63588.0,1.707558]
["bitfinex","BTCUSD",1721075040586,0.00083,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075041411,0.12365883,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075043397,0.00083,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075043874,0.12352211,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075046624,0.12199892,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075049717,0.12214107,63589.0,63588.0,1.587558]
["bitfinex","BTCUSD",1721075049919,0.12214107,63589.0,63588.0,1.505658]
["bitfinex","BTCUSD",1721075050123,0.12213551,63589.0,63588.0,1.505658]
["bitfinex","BTCUSD",1721075051557,0.12213551,63589.0,63588.0,1.625658]
["bitfinex","BTCUSD",1721075052771,0.00083,63589.0,63588.0,1.625658]
["bitfinex","BTCUSD",1721075053364,0.12118421,63589.0,63588.0,1.625658]
["bitfinex","BTCUSD",1721075056099,0.12199762,63589.0,63588.0,1.625658]
["bitfinex","BTCUSD",1721075056301,0.12199762,63589.0,63588.0,2.018082]
["bitfinex","BTCUSD",1721075056500,0.12199762,63589.0,63588.0,2.191082]
["bitfinex","BTCUSD",1721075056501,0.00083,63589.0,63588.0,2.191082]
["bitfinex","BTCUSD",1721075057500,0.00083,63589.0,63588.0,2.177082]
["bitfinex","BTCUSD",1721075057700,0.00083,63589.0,63588.0,2.163082]
["bitfinex","BTCUSD",1721075057904,0.00083,63589.0,63588.0,2.113082]
["bitfinex","BTCUSD",1721075058105,0.00083,63589.0,63588.0,2.141082]
["bitfinex","BTCUSD",1721075058329,0.00083,63589.0,63588.0,2.127082]
["bitfinex","BTCUSD",1721075058531,0.00083,63589.0,63588.0,2.177082]
["bitfinex","BTCUSD",1721075058877,0.00083,63589.0,63588.0,2.555606]
["bitfinex","BTCUSD",1721075059427,0.4863143,63621.0,63604.0,0.12]
["bitfinex","BTCUSD",1721075059428,0.04704467,63606.0,63604.0,0.12]
["bitfinex","BTCUSD",1721075059635,0.12208978,63605.0,63604.0,0.591667]
["bitfinex","BTCUSD",1721075059838,0.070567,63609.0,63604.0,0.565343]
["bitfinex","BTCUSD",1721075059839,0.12209479,63606.0,63604.0,0.565343]
["bitfinex","BTCUSD",1721075060036,0.04704467,63609.0,63604.0,1.03701]
["bitfinex","BTCUSD",1721075060037,0.12209479,63605.0,63604.0,1.03701]
["bitfinex","BTCUSD",1721075060300,0.12209464,63608.0,63604.0,0.879788]
["bitfinex","BTCUSD",1721075060536,0.070567,63611.0,63604.0,0.879788]
["bitfinex","BTCUSD",1721075060537,0.12209571,63607.0,63606.0,0.277217]
["bitfinex","BTCUSD",1721075060735,0.04704467,63610.0,63609.0,1.10047]
["bitfinex","BTCUSD",1721075060942,0.04704467,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1721075061097,0.12117097,63612.0,63608.0,0.314425]
["bitfinex","BTCUSD",1721075061301,0.12117097,63612.0,63611.0,0.341505]
["bitfinex","BTCUSD",1721075061469,0.070567,63614.0,63611.0,0.341505]
["bitfinex","BTCUSD",1721075061470,0.04704467,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1721075061820,0.0791,63621.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721075061821,0.04704467,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1721075062054,0.16810509,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1721075062256,0.12106042,63617.0,63616.0,1.785637]
["bitfinex","BTCUSD",1721075062469,0.11844167,63625.0,63616.0,1.785637]
["bitfinex","BTCUSD",1721075062470,0.11842505,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1721075062687,0.11842505,63625.0,63624.0,1.351111]
["bitfinex","BTCUSD",1721075062688,0.12243265,63625.0,63624.0,1.351111]
["bitfinex","BTCUSD",1721075062883,0.00083,63625.0,63624.0,1.351111]
["bitfinex","BTCUSD",1721075063307,0.00083,63625.0,63624.0,1.785457]
["bitfinex","BTCUSD",1721075063513,0.00083,63625.0,63624.0,1.665457]
["bitfinex","BTCUSD",1721075063686,0.00083,63625.0,63624.0,2.099803]
["bitfinex","BTCUSD",1721075063923,0.00083,63625.0,63624.0,2.342003]
["bitfinex","BTCUSD",1721075064127,0.00083,63625.0,63624.0,2.365003]
["bitfinex","BTCUSD",1721075064315,0.00083,63625.0,63624.0,2.428003]
["bitfinex","BTCUSD",1721075064852,0.00083,63625.0,63624.0,2.415003]
["bitfinex","BTCUSD",1721075065076,0.00083,63625.0,63624.0,2.429003]
["bitfinex","BTCUSD",1721075065324,0.00083,63625.0,63624.0,2.440003]
["bitfinex","BTCUSD",1721075065532,0.0127607,63631.0,63630.0,0.467858]
["bitfinex","BTCUSD",1721075065675,0.0127607,63631.0,63630.0,1.277392]
["bitfinex","BTCUSD",1721075065874,0.0127607,63631.0,63630.0,1.711709]
["bitfinex","BTCUSD",1721075066323,0.0127607,63631.0,63630.0,2.026026]
["bitfinex","BTCUSD",1721075066683,0.0127607,63631.0,63630.0,1.906026]
["bitfinex","BTCUSD",1721075066896,0.0127607,63631.0,63630.0,1.765326]
["bitfinex","BTCUSD",1721075067105,0.0127607,63631.0,63630.0,1.200109]
["bitfinex","BTCUSD",1721075067910,0.0127607,63631.0,63630.0,1.885326]
["bitfinex","BTCUSD",1721075068130,0.0127607,63631.0,63630.0,2.104026]
["bitfinex","BTCUSD",1721075068338,0.0127607,63631.0,63630.0,2.090026]
["bitfinex","BTCUSD",1721075068740,0.0127607,63631.0,63630.0,2.104026]
["bitfinex","BTCUSD",1721075069386,0.0127607,63631.0,63630.0,2.090026]
["bitfinex","BTCUSD",1721075069587,0.0127607,63631.0,63630.0,2.413343]
["bitfinex","BTCUSD",1721075069738,0.0127607,63631.0,63630.0,2.441343]
["bitfinex","BTCUSD",1721075069942,0.00835,63636.0,63635.0,1.584314]
["bitfinex","BTCUSD",1721075070179,0.00835,63636.0,63635.0,2.114206]
["bitfinex","BTCUSD",1721075071269,0.00835,63636.0,63635.0,2.128206]
["bitfinex","BTCUSD",1721075071468,0.00835,63636.0,63635.0,1.813914]
["bitfinex","BTCUSD",1721075071711,0.00835,63636.0,63635.0,2.064814]
["bitfinex","BTCUSD",1721075072137,0.00835,63636.0,63635.0,2.078814]
["bitfinex","BTCUSD",1721075072344,0.00835,63636.0,63635.0,2.443106]
["bitfinex","BTCUSD",1721075072752,0.00835,63636.0,63635.0,2.393106]
["bitfinex","BTCUSD",1721075073881,0.00835,63636.0,63635.0,2.078814]
["bitfinex","BTCUSD",1721075074437,0.00835,63636.0,63635.0,1.793214]
["bitfinex","BTCUSD",1721075074616,0.00835,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075077067,0.00835,63636.0,63635.0,1.348022]
["bitfinex","BTCUSD",1721075078073,0.00835,63636.0,63635.0,1.408822]
["bitfinex","BTCUSD",1721075078630,0.00835,63636.0,63635.0,1.723114]
["bitfinex","BTCUSD",1721075079048,0.00835,63636.0,63635.0,1.408822]
["bitfinex","BTCUSD",1721075079428,0.00835,63636.0,63635.0,1.394822]
["bitfinex","BTCUSD",1721075079702,0.00835,63636.0,63635.0,1.334022]
["bitfinex","BTCUSD",1721075079906,0.00835,63636.0,63635.0,1.348022]
["bitfinex","BTCUSD",1721075080326,0.00835,63636.0,63635.0,1.648314]
["bitfinex","BTCUSD",1721075080535,0.00835,63636.0,63635.0,1.634314]
["bitfinex","BTCUSD",1721075080759,0.00835,63636.0,63635.0,1.648314]
["bitfinex","BTCUSD",1721075080965,0.00835,63636.0,63635.0,1.662314]
["bitfinex","BTCUSD",1721075081176,0.00835,63636.0,63635.0,1.729714]
["bitfinex","BTCUSD",1721075081331,0.00835,63636.0,63635.0,1.715714]
["bitfinex","BTCUSD",1721075081533,0.00835,63636.0,63635.0,1.729714]
["bitfinex","BTCUSD",1721075082685,0.00835,63636.0,63635.0,1.743714]
["bitfinex","BTCUSD",1721075083017,0.00835,63636.0,63635.0,1.729714]
["bitfinex","BTCUSD",1721075083488,0.00835,63636.0,63635.0,1.743714]
["bitfinex","BTCUSD",1721075085431,0.00835,63636.0,63635.0,1.662314]
["bitfinex","BTCUSD",1721075085656,0.00835,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075086045,0.00835,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075091519,0.13093269,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075092097,0.14316221,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075093855,0.02057952,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075094027,0.14330252,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075095165,0.131073,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075096550,0.131073,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075097218,0.13099971,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075097788,0.13099971,63636.0,63635.0,1.662314]
["bitfinex","BTCUSD",1721075097991,0.13099971,63636.0,63635.0,1.740914]
["bitfinex","BTCUSD",1721075098190,0.14322753,63636.0,63635.0,1.740914]
["bitfinex","BTCUSD",1721075098412,0.14322753,63636.0,63635.0,1.807014]
["bitfinex","BTCUSD",1721075098848,0.00835,63636.0,63635.0,1.807014]
["bitfinex","BTCUSD",1721075101089,0.00835,63636.0,63635.0,1.687014]
["bitfinex","BTCUSD",1721075101505,0.00835,63636.0,63635.0,1.807014]
["bitfinex","BTCUSD",1721075101725,0.00835,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075101936,0.13003912,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075102640,0.13003864,63636.0,63635.0,1.662314]
["bitfinex","BTCUSD",1721075103179,0.13003864,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075103546,0.13003864,63636.0,63635.0,1.228022]
["bitfinex","BTCUSD",1721075103742,0.13003864,63636.0,63635.0,1.348022]
["bitfinex","BTCUSD",1721075103972,0.13003864,63636.0,63635.0,1.807014]
["bitfinex","BTCUSD",1721075103973,0.00835,63636.0,63635.0,1.807014]
["bitfinex","BTCUSD",1721075104179,0.00835,63636.0,63635.0,1.880014]
["bitfinex","BTCUSD",1721075104352,0.00835,63636.0,63635.0,2.194306]
["bitfinex","BTCUSD",1721075104529,0.00835,63636.0,63635.0,2.144306]
["bitfinex","BTCUSD",1721075106137,0.00835,63636.0,63635.0,2.194306]
["bitfinex","BTCUSD",1721075107902,0.00835,63636.0,63635.0,2.244306]
["bitfinex","BTCUSD",1721075108101,0.00835,63636.0,63635.0,2.294306]
["bitfinex","BTCUSD",1721075108968,0.00835,63636.0,63635.0,2.280306]
["bitfinex","BTCUSD",1721075109821,0.00835,63636.0,63635.0,2.266306]
["bitfinex","BTCUSD",1721075110295,0.00835,63636.0,63635.0,2.280306]
["bitfinex","BTCUSD",1721075111380,0.00835,63636.0,63635.0,2.294306]
["bitfinex","BTCUSD",1721075111923,0.00835,63636.0,63635.0,2.244306]
["bitfinex","BTCUSD",1721075112126,0.00835,63636.0,63635.0,2.294306]
["bitfinex","BTCUSD",1721075112338,0.00835,63636.0,63635.0,2.244306]
["bitfinex","BTCUSD",1721075112550,0.00835,63636.0,63635.0,2.294306]
["bitfinex","BTCUSD",1721075112791,0.00835,63636.0,63635.0,2.244306]
["bitfinex","BTCUSD",1721075113395,0.00835,63636.0,63635.0,2.294306]
["bitfinex","BTCUSD",1721075116083,0.00835,63636.0,63635.0,1.608414]
["bitfinex","BTCUSD",1721075116287,0.00835,63636.0,63635.0,1.778414]
["bitfinex","BTCUSD",1721075116699,0.00835,63636.0,63635.0,1.728414]
["bitfinex","BTCUSD",1721075117810,0.00835,63636.0,63635.0,1.542314]
["bitfinex","BTCUSD",1721075118715,0.00835,63636.0,63635.0,1.128022]
["bitfinex","BTCUSD",1721075118919,0.00835,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1721075118920,0.78785,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1721075119114,0.52228242,63636.0,63635.0,0.185146]
["bitfinex","BTCUSD",1721075119317,0.52249985,63636.0,63635.0,0.185146]
["bitfinex","BTCUSD",1721075119519,0.52249985,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1721075119520,0.33894856,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1721075119905,0.33894856,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1721075120130,0.61631538,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1721075120308,1.25631538,63636.0,63635.0,0.019]
["bitfinex","BTCUSD",1721075120511,1.37631538,63636.0,63635.0,0.019]
["bitfinex","BTCUSD",1721075120715,1.28245216,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1721075121236,1.28245216,63636.0,63635.0,0.017]
["bitfinex","BTCUSD",1721075121467,1.75388216,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721075121713,2.22672792,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721075121954,2.22672792,63636.0,63635.0,0.017]
["bitfinex","BTCUSD",1721075121955,1.859467,63636.0,63635.0,0.017]
["bitfinex","BTCUSD",1721075122190,2.22638221,63636.0,63635.0,0.017]
["bitfinex","BTCUSD",1721075122425,2.37681108,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721075122656,2.81380698,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721075122836,1.261167,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075123039,0.77684408,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075123257,0.62641521,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075123422,0.72011157,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075123635,0.87632645,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075123856,0.7826297,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075124200,0.8997473,63632.0,63631.0,0.000913]
["bitfinex","BTCUSD",1721075124314,0.7826297,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721075124671,0.6254767,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721075124910,0.71819914,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721075125472,0.78169761,63632.0,63631.0,0.001913]
["bitfinex","BTCUSD",1721075125870,0.87535214,63632.0,63631.0,0.005913]
["bitfinex","BTCUSD",1721075126453,0.5361354,63632.0,63631.0,0.005913]
["bitfinex","BTCUSD",1721075126804,0.60628721,63632.0,63631.0,0.005913]
["bitfinex","BTCUSD",1721075127832,0.60615168,63632.0,63631.0,0.005913]
["bitfinex","BTCUSD",1721075128070,0.11941763,63632.0,63631.0,0.163069]
["bitfinex","BTCUSD",1721075128264,0.01145,63636.0,63635.0,0.78573]
["bitfinex","BTCUSD",1721075128675,0.01145,63636.0,63635.0,1.100022]
["bitfinex","BTCUSD",1721075129025,0.00845,63636.0,63635.0,1.100022]
["bitfinex","BTCUSD",1721075129426,0.00945,63636.0,63635.0,1.100022]
["bitfinex","BTCUSD",1721075129804,0.00845,63636.0,63635.0,1.100022]
["bitfinex","BTCUSD",1721075130026,0.00845,63636.0,63635.0,1.124022]
["bitfinex","BTCUSD",1721075132883,0.00845,63636.0,63635.0,1.558314]
["bitfinex","BTCUSD",1721075133083,0.00845,63636.0,63635.0,1.438314]
["bitfinex","BTCUSD",1721075133887,0.00845,63636.0,63635.0,1.558314]
["bitfinex","BTCUSD",1721075134060,0.00845,63636.0,63635.0,1.587114]
["bitfinex","BTCUSD",1721075134424,0.00845,63636.0,63635.0,1.124022]
["bitfinex","BTCUSD",1721075135382,0.0078,63636.0,63635.0,1.124022]
["bitfinex","BTCUSD",1721075135788,0.0078,63636.0,63635.0,1.129022]
["bitfinex","BTCUSD",1721075137684,0.0078,63636.0,63635.0,1.499922]
["bitfinex","BTCUSD",1721075138081,0.0078,63636.0,63635.0,1.379922]
["bitfinex","BTCUSD",1721075138536,0.0078,63636.0,63635.0,1.814214]
["bitfinex","BTCUSD",1721075139055,0.0078,63636.0,63635.0,1.897314]
["bitfinex","BTCUSD",1721075139386,0.0078,63636.0,63635.0,1.963014]
["bitfinex","BTCUSD",1721075139982,0.0078,63636.0,63635.0,2.113014]
["bitfinex","BTCUSD",1721075140693,0.0078,63636.0,63635.0,2.100014]
["bitfinex","BTCUSD",1721075141097,0.0078,63636.0,63635.0,2.050014]
["bitfinex","BTCUSD",1721075141415,0.0078,63636.0,63635.0,2.113014]
["bitfinex","BTCUSD",1721075141615,0.0078,63636.0,63635.0,2.377306]
["bitfinex","BTCUSD",1721075141854,0.0078,63636.0,63635.0,2.353306]
["bitfinex","BTCUSD",1721075142162,0.0078,63636.0,63635.0,2.378306]
["bitfinex","BTCUSD",1721075142751,0.0078,63636.0,63635.0,2.392306]
["bitfinex","BTCUSD",1721075142945,0.00833,63645.0,63635.0,2.392306]
["bitfinex","BTCUSD",1721075142946,0.00833,63645.0,63644.0,1.599816]
["bitfinex","BTCUSD",1721075143186,0.00833,63645.0,63644.0,2.033816]
["bitfinex","BTCUSD",1721075143674,0.00833,63645.0,63644.0,2.398064]
["bitfinex","BTCUSD",1721075143881,0.00835,63649.0,63644.0,2.398064]
["bitfinex","BTCUSD",1721075143882,0.00835,63649.0,63648.0,1.534026]
["bitfinex","BTCUSD",1721075144075,0.00835,63649.0,63648.0,1.699726]
["bitfinex","BTCUSD",1721075144250,0.00835,63649.0,63648.0,2.013954]
["bitfinex","BTCUSD",1721075144842,0.00835,63649.0,63648.0,2.392054]
["bitfinex","BTCUSD",1721075145082,0.00835,63649.0,63648.0,2.164154]
["bitfinex","BTCUSD",1721075145399,0.00835,63649.0,63648.0,2.214154]
["bitfinex","BTCUSD",1721075145696,0.00835,63649.0,63648.0,2.178154]
["bitfinex","BTCUSD",1721075145898,0.00835,63649.0,63648.0,2.192154]
["bitfinex","BTCUSD",1721075146809,0.00835,63649.0,63648.0,2.429054]
["bitfinex","BTCUSD",1721075147014,0.00835,63649.0,63648.0,2.027826]
["bitfinex","BTCUSD",1721075147413,0.00835,63649.0,63648.0,2.041826]
["bitfinex","BTCUSD",1721075147831,0.00835,63649.0,63648.0,2.027826]
["bitfinex","BTCUSD",1721075148002,0.00835,63649.0,63648.0,2.041826]
["bitfinex","BTCUSD",1721075148180,0.00835,63649.0,63648.0,1.912926]
["bitfinex","BTCUSD",1721075148380,0.00835,63649.0,63648.0,1.213798]
["bitfinex","BTCUSD",1721075148609,0.00835,63649.0,63648.0,1.227798]
["bitfinex","BTCUSD",1721075148807,0.00835,63649.0,63648.0,1.127798]
["bitfinex","BTCUSD",1721075150260,0.00835,63649.0,63648.0,0.81357]
["bitfinex","BTCUSD",1721075150441,0.14935,63649.0,63648.0,0.185114]
["bitfinex","BTCUSD",1721075150810,0.14935,63649.0,63648.0,0.028]
["bitfinex","BTCUSD",1721075150957,0.14935,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1721075151163,0.14935,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1721075151339,0.14935,63649.0,63648.0,0.499342]
["bitfinex","BTCUSD",1721075151743,0.00835,63649.0,63648.0,1.113798]
["bitfinex","BTCUSD",1721075151942,0.00835,63649.0,63648.0,1.115798]
["bitfinex","BTCUSD",1721075152737,0.00835,63649.0,63648.0,1.099798]
["bitfinex","BTCUSD",1721075152943,0.00835,63649.0,63648.0,0.78557]
["bitfinex","BTCUSD",1721075153989,0.00835,63649.0,63648.0,1.103798]
["bitfinex","BTCUSD",1721075154176,0.00835,63649.0,63648.0,1.105798]
["bitfinex","BTCUSD",1721075154377,0.00835,63649.0,63648.0,1.099798]
["bitfinex","BTCUSD",1721075154698,0.00835,63649.0,63648.0,1.121798]
["bitfinex","BTCUSD",1721075158075,0.00835,63649.0,63648.0,1.892054]
["bitfinex","BTCUSD",1721075158321,0.00834,63652.0,63648.0,1.892054]
["bitfinex","BTCUSD",1721075158322,0.00504,63653.0,63652.0,0.327104]
["bitfinex","BTCUSD",1721075158525,0.00504,63653.0,63652.0,0.956112]
["bitfinex","BTCUSD",1721075158709,0.00504,63653.0,63652.0,1.898736]
["bitfinex","BTCUSD",1721075158868,0.00504,63653.0,63652.0,2.212944]
["bitfinex","BTCUSD",1721075160077,0.00504,63653.0,63652.0,2.262944]
["bitfinex","BTCUSD",1721075160860,0.00504,63653.0,63652.0,2.463844]
["bitfinex","BTCUSD",1721075161504,0.00504,63653.0,63652.0,2.491844]
["bitfinex","BTCUSD",1721075161705,0.00504,63653.0,63652.0,2.477844]
["bitfinex","BTCUSD",1721075161905,0.00504,63653.0,63652.0,2.377844]
["bitfinex","BTCUSD",1721075162111,0.00504,63653.0,63652.0,1.934636]
["bitfinex","BTCUSD",1721075162440,0.00504,63653.0,63652.0,2.040636]
["bitfinex","BTCUSD",1721075163073,0.00504,63653.0,63652.0,2.026636]
["bitfinex","BTCUSD",1721075163431,0.00504,63653.0,63652.0,2.340844]
["bitfinex","BTCUSD",1721075163787,0.00504,63653.0,63652.0,2.363844]
["bitfinex","BTCUSD",1721075163987,0.00504,63653.0,63652.0,2.427844]
["bitfinex","BTCUSD",1721075164723,0.00504,63653.0,63652.0,2.413844]
["bitfinex","BTCUSD",1721075164966,0.00504,63653.0,63652.0,2.427844]
["bitfinex","BTCUSD",1721075165165,0.00504,63653.0,63652.0,2.441844]
["bitfinex","BTCUSD",1721075165381,0.00504,63653.0,63652.0,2.427844]
["bitfinex","BTCUSD",1721075165791,0.00504,63653.0,63652.0,2.441844]
["bitfinex","BTCUSD",1721075165995,0.0001,63672.0,63668.0,0.12]
["bitfinex","BTCUSD",1721075166217,0.0001,63672.0,63670.0,1.147297]
["bitfinex","BTCUSD",1721075166423,0.00835,63689.0,63681.0,1.099227]
["bitfinex","BTCUSD",1721075166591,0.00835,63689.0,63681.0,1.828792]
["bitfinex","BTCUSD",1721075166792,0.00835,63689.0,63681.0,1.948792]
["bitfinex","BTCUSD",1721075166999,0.00835,63689.0,63681.0,1.998792]
["bitfinex","BTCUSD",1721075167193,0.00835,63689.0,63681.0,2.37447491]
["bitfinex","BTCUSD",1721075167499,0.00835,63689.0,63688.0,1.725135]
["bitfinex","BTCUSD",1721075167698,0.00835,63689.0,63688.0,1.199105]
["bitfinex","BTCUSD",1721075167887,0.00835,63689.0,63688.0,1.633135]
["bitfinex","BTCUSD",1721075168090,0.00835,63689.0,63688.0,1.319105]
["bitfinex","BTCUSD",1721075168714,0.00835,63689.0,63688.0,1.369105]
["bitfinex","BTCUSD",1721075168715,0.00045,63689.0,63688.0,1.369105]
["bitfinex","BTCUSD",1721075168880,0.00045,63689.0,63688.0,1.756135]
["bitfinex","BTCUSD",1721075169085,0.00045,63689.0,63688.0,1.706135]
["bitfinex","BTCUSD",1721075169301,0.00045,63689.0,63688.0,2.046735]
["bitfinex","BTCUSD",1721075169550,0.00045,63689.0,63688.0,2.082735]
["bitfinex","BTCUSD",1721075169955,0.00045,63689.0,63688.0,1.770135]
["bitfinex","BTCUSD",1721075170073,0.00045,63689.0,63688.0,1.213105]
["bitfinex","BTCUSD",1721075170695,0.00045,63689.0,63688.0,1.199105]
["bitfinex","BTCUSD",1721075170903,0.00045,63689.0,63688.0,1.227105]
["bitfinex","BTCUSD",1721075171121,0.00045,63689.0,63688.0,1.213105]
["bitfinex","BTCUSD",1721075171319,0.00045,63689.0,63688.0,1.227105]
["bitfinex","BTCUSD",1721075171625,0.00045,63689.0,63688.0,0.899075]
["bitfinex","BTCUSD",1721075171853,0.00045,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721075172022,0.00045,63689.0,63688.0,0.799075]
["bitfinex","BTCUSD",1721075172737,0.00045,63689.0,63688.0,0.485045]
["bitfinex","BTCUSD",1721075172960,0.64045,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721075173172,0.12,63687.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721075173562,0.12,63687.0,63673.0,0.314102]
["bitfinex","BTCUSD",1721075173563,0.12,63687.0,63683.0,0.314054]
["bitfinex","BTCUSD",1721075173773,0.00045,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721075173972,0.76045,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721075174085,0.00045,63689.0,63688.0,0.171015]
["bitfinex","BTCUSD",1721075174302,0.00045,63689.0,63688.0,0.485045]
["bitfinex","BTCUSD",1721075174529,0.00045,63689.0,63688.0,0.799075]
["bitfinex","BTCUSD",1721075174930,0.00045,63689.0,63688.0,1.113105]
["bitfinex","BTCUSD",1721075175355,0.00045,63689.0,63688.0,1.533135]
["bitfinex","BTCUSD",1721075175581,0.00045,63689.0,63688.0,1.513135]
["bitfinex","BTCUSD",1721075175779,0.00045,63689.0,63688.0,1.201105]
["bitfinex","BTCUSD",1721075176327,0.00045,63689.0,63688.0,0.887075]
["bitfinex","BTCUSD",1721075176922,0.00045,63689.0,63688.0,0.885075]
["bitfinex","BTCUSD",1721075177127,0.00045,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721075177330,0.00045,63689.0,63688.0,1.110105]
["bitfinex","BTCUSD",1721075177761,0.00045,63689.0,63688.0,1.109105]
["bitfinex","BTCUSD",1721075178027,0.00045,63689.0,63688.0,1.099105]
["bitfinex","BTCUSD",1721075178258,0.00045,63689.0,63688.0,1.233105]
["bitfinex","BTCUSD",1721075178482,0.00045,63689.0,63688.0,1.333105]
["bitfinex","BTCUSD",1721075178724,0.00045,63689.0,63688.0,1.212105]
["bitfinex","BTCUSD",1721075178940,0.00045,63689.0,63688.0,1.513135]
["bitfinex","BTCUSD",1721075179148,0.00045,63689.0,63688.0,1.646135]
["bitfinex","BTCUSD",1721075179386,0.00045,63689.0,63688.0,1.707535]
["bitfinex","BTCUSD",1721075180198,0.00045,63689.0,63688.0,1.393505]
["bitfinex","BTCUSD",1721075180515,0.00045,63689.0,63688.0,1.212105]
["bitfinex","BTCUSD",1721075181206,0.00045,63689.0,63688.0,1.213105]
["bitfinex","BTCUSD",1721075181339,0.00045,63689.0,63688.0,0.899075]
["bitfinex","BTCUSD",1721075181909,0.00045,63689.0,63688.0,0.885075]
["bitfinex","BTCUSD",1721075182114,0.00045,63689.0,63688.0,0.913075]
["bitfinex","BTCUSD",1721075183098,0.00045,63689.0,63688.0,0.185015]
["bitfinex","BTCUSD",1721075183099,0.82365,63689.0,63688.0,0.185015]
["bitfinex","BTCUSD",1721075183307,0.82365,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721075183522,1.0385174,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721075183695,1.2044174,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1721075183993,1.2044174,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1721075184220,0.9185174,63689.0,63688.0,0.485045]
["bitfinex","BTCUSD",1721075184427,1.11956978,63689.0,63688.0,0.165015]
["bitfinex","BTCUSD",1721075184609,1.11956978,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721075184610,0.99956978,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721075184807,1.11956978,63689.0,63688.0,0.174015]
["bitfinex","BTCUSD",1721075184959,0.99956978,63689.0,63688.0,0.488045]
["bitfinex","BTCUSD",1721075185364,0.99956978,63689.0,63688.0,0.793075]
["bitfinex","BTCUSD",1721075185365,0.2785174,63689.0,63688.0,0.793075]
["bitfinex","BTCUSD",1721075185593,0.2785174,63689.0,63688.0,0.802075]
["bitfinex","BTCUSD",1721075185767,0.27794881,63689.0,63688.0,0.802075]
["bitfinex","BTCUSD",1721075186028,0.47900119,63689.0,63688.0,0.488045]
["bitfinex","BTCUSD",1721075186390,1.11900119,63689.0,63688.0,0.017]
["bitfinex","BTCUSD",1721075186589,1.59750119,63689.0,63688.0,0.017]
["bitfinex","BTCUSD",1721075187001,2.81964063,63689.0,63688.0,0.017]
["bitfinex","BTCUSD",1721075187348,0.1426,63673.0,63672.0,0.942327]
["bitfinex","BTCUSD",1721075187623,0.1659,63684.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721075187624,0.2859,63680.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721075187825,0.2859,63680.0,63664.0,0.00306353]
["bitfinex","BTCUSD",1721075187826,0.21537529,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721075188025,0.21537529,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1721075188866,0.21537042,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721075189037,0.12,63676.0,63675.0,0.314094]
["bitfinex","BTCUSD",1721075189239,0.07996792,63676.0,63675.0,0.471141]
["bitfinex","BTCUSD",1721075189441,0.13040252,63676.0,63675.0,0.471141]
["bitfinex","BTCUSD",1721075189642,0.13040251,63680.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721075189823,0.1659,63684.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721075189824,0.13040251,63679.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721075190345,0.13040251,63679.0,63678.0,0.160039]
["bitfinex","BTCUSD",1721075190346,0.13039787,63679.0,63678.0,0.160039]
["bitfinex","BTCUSD",1721075190543,0.13039787,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721075190544,0.55889787,63679.0,63678.0,0.003]
["bitfinex","BTCUSD",1721075190795,0.55889787,63679.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721075190796,0.27299787,63679.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721075190921,0.27299787,63679.0,63677.0,0.15704]
["bitfinex","BTCUSD",1721075190922,0.13039787,63678.0,63677.0,0.15704]
["bitfinex","BTCUSD",1721075191130,0.13039787,63678.0,63677.0,0.471125]
["bitfinex","BTCUSD",1721075191332,0.12,63676.0,63674.0,0.314096]
["bitfinex","BTCUSD",1721075191550,0.12,63673.0,63672.0,0.157053]
["bitfinex","BTCUSD",1721075191789,0.12,63673.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721075191790,0.12,63672.0,63669.0,0.314122]
["bitfinex","BTCUSD",1721075192022,0.12,63670.0,63669.0,0.475184]
["bitfinex","BTCUSD",1721075192161,0.13041799,63670.0,63669.0,0.475184]
["bitfinex","BTCUSD",1721075192352,0.13042008,63670.0,63669.0,0.632246]
["bitfinex","BTCUSD",1721075192562,0.2859,63676.0,63669.0,0.632246]
["bitfinex","BTCUSD",1721075192563,0.13042008,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721075193139,0.77042008,63675.0,63674.0,0.156049]
["bitfinex","BTCUSD",1721075193522,0.13042008,63675.0,63674.0,0.156049]
["bitfinex","BTCUSD",1721075193730,0.13042008,63675.0,63674.0,0.976049]
["bitfinex","BTCUSD",1721075193891,0.13042008,63675.0,63674.0,0.975049]
["bitfinex","BTCUSD",1721075194093,0.13042008,63675.0,63674.0,1.603247]
["bitfinex","BTCUSD",1721075194320,0.06983432,63688.0,63674.0,1.603247]
["bitfinex","BTCUSD",1721075194321,0.04655621,63688.0,63678.0,0.47112]
["bitfinex","BTCUSD",1721075194481,0.27300263,63679.0,63678.0,1.29012]
["bitfinex","BTCUSD",1721075194696,0.27300263,63679.0,63678.0,1.28912]
["bitfinex","BTCUSD",1721075194896,0.1426,63679.0,63678.0,1.28912]
["bitfinex","BTCUSD",1721075195122,0.27299795,63679.0,63678.0,1.28912]
["bitfinex","BTCUSD",1721075195319,0.27299795,63679.0,63675.0,0.314091]
["bitfinex","BTCUSD",1721075195542,0.13040259,63678.0,63675.0,0.314091]
["bitfinex","BTCUSD",1721075195745,0.13040259,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721075196082,0.13040259,63678.0,63677.0,0.785212]
["bitfinex","BTCUSD",1721075196204,0.13040259,63678.0,63669.0,0.0821]
["bitfinex","BTCUSD",1721075196205,0.13040082,63678.0,63669.0,0.0821]
["bitfinex","BTCUSD",1721075196404,0.1426,63686.0,63669.0,0.08524074]
["bitfinex","BTCUSD",1721075196662,0.1303943,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721075197164,0.1303943,63685.0,63684.0,0.785125]
["bitfinex","BTCUSD",1721075197369,0.13038485,63685.0,63679.0,0.314073]
["bitfinex","BTCUSD",1721075197571,0.00045,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1721075197789,0.00045,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721075197993,0.00045,63689.0,63688.0,0.780075]
["bitfinex","BTCUSD",1721075198565,0.00045,63689.0,63688.0,0.779075]
["bitfinex","BTCUSD",1721075198893,0.00045,63689.0,63688.0,0.778075]
["bitfinex","BTCUSD",1721075199219,0.00045,63689.0,63688.0,2.097605]
["bitfinex","BTCUSD",1721075199531,0.00045,63689.0,63688.0,2.411635]
["bitfinex","BTCUSD",1721075199731,0.00145,63689.0,63688.0,2.418635]
["bitfinex","BTCUSD",1721075200143,0.00145,63689.0,63688.0,2.423635]
["bitfinex","BTCUSD",1721075200346,0.00145,63689.0,63688.0,3.04978291]
["bitfinex","BTCUSD",1721075200589,0.00145,63689.0,63688.0,3.14868291]
["bitfinex","BTCUSD",1721075201174,0.0127607,63694.0,63693.0,0.27]
["bitfinex","BTCUSD",1721075201175,0.0054811,63694.0,63693.0,0.27]
["bitfinex","BTCUSD",1721075201441,0.0054811,63694.0,63693.0,3.85474785]
["bitfinex","BTCUSD",1721075201674,0.0054811,63694.0,63693.0,3.85160929]
["bitfinex","BTCUSD",1721075201904,0.0054811,63694.0,63693.0,3.05055691]
["bitfinex","BTCUSD",1721075202134,0.0054811,63694.0,63693.0,2.88055691]
["bitfinex","BTCUSD",1721075202383,0.0054811,63694.0,63693.0,3.05055691]
["bitfinex","BTCUSD",1721075202878,0.0054811,63694.0,63693.0,3.06455691]
["bitfinex","BTCUSD",1721075203162,0.00834,63717.0,63699.0,1.996868]
["bitfinex","BTCUSD",1721075203426,0.00834,63717.0,63699.0,2.42378591]
["bitfinex","BTCUSD",1721075203652,0.00834,63717.0,63699.0,2.10980991]
["bitfinex","BTCUSD",1721075203882,0.00834,63717.0,63699.0,2.05980991]
["bitfinex","BTCUSD",1721075204086,0.00834,63717.0,63699.0,1.847692]
["bitfinex","BTCUSD",1721075204297,0.08105238,63711.0,63699.0,1.654692]
["bitfinex","BTCUSD",1721075204509,0.08105238,63711.0,63699.0,1.554692]
["bitfinex","BTCUSD",1721075204710,0.08105238,63711.0,63699.0,1.254716]
["bitfinex","BTCUSD",1721075204915,0.08105238,63711.0,63699.0,1.098916]
["bitfinex","BTCUSD",1721075205411,0.20105238,63711.0,63699.0,1.112916]
["bitfinex","BTCUSD",1721075205628,0.12,63708.0,63699.0,0.79894]
["bitfinex","BTCUSD",1721075206124,0.36695238,63711.0,63699.0,0.79894]
["bitfinex","BTCUSD",1721075206350,0.08105238,63711.0,63699.0,0.79894]
["bitfinex","BTCUSD",1721075206610,0.18275257,63715.0,63699.0,1.112916]
["bitfinex","BTCUSD",1721075206611,0.302,63715.0,63699.0,1.112916]
["bitfinex","BTCUSD",1721075206844,0.01642336,63703.0,63699.0,0.81294]
["bitfinex","BTCUSD",1721075207068,0.01642336,63703.0,63699.0,1.174816]
["bitfinex","BTCUSD",1721075207331,0.01642336,63703.0,63699.0,1.260816]
["bitfinex","BTCUSD",1721075207558,0.01642336,63703.0,63699.0,1.444816]
["bitfinex","BTCUSD",1721075207808,0.01642336,63703.0,63699.0,1.308816]
["bitfinex","BTCUSD",1721075208020,0.00834,63717.0,63699.0,1.719792]
["bitfinex","BTCUSD",1721075208246,0.01642164,63714.0,63699.0,1.733792]
["bitfinex","BTCUSD",1721075208447,0.01642164,63714.0,63699.0,1.705792]
["bitfinex","BTCUSD",1721075208860,0.01642164,63714.0,63699.0,1.719792]
["bitfinex","BTCUSD",1721075209063,0.01642164,63714.0,63699.0,1.708792]
["bitfinex","BTCUSD",1721075209488,0.01642164,63714.0,63699.0,1.288816]
["bitfinex","BTCUSD",1721075209685,0.01642164,63714.0,63699.0,1.408816]
["bitfinex","BTCUSD",1721075209885,0.01642164,63714.0,63699.0,1.708792]
["bitfinex","BTCUSD",1721075210300,0.01642164,63714.0,63699.0,1.722792]
["bitfinex","BTCUSD",1721075210502,0.01642164,63714.0,63713.0,1.412581]
["bitfinex","BTCUSD",1721075210678,0.01642164,63714.0,63713.0,1.718281]
["bitfinex","BTCUSD",1721075211116,0.01642164,63714.0,63713.0,2.158988]
["bitfinex","BTCUSD",1721075211316,0.01642164,63714.0,63713.0,2.208988]
["bitfinex","BTCUSD",1721075211573,0.01642164,63714.0,63713.0,2.42110591]
["bitfinex","BTCUSD",1721075211716,0.00834,63717.0,63716.0,1.632514]
["bitfinex","BTCUSD",1721075211917,0.00834,63717.0,63716.0,1.805514]
["bitfinex","BTCUSD",1721075212351,0.00834,63717.0,63716.0,2.28152391]
["bitfinex","BTCUSD",1721075212755,0.00834,63717.0,63716.0,2.23152391]
["bitfinex","BTCUSD",1721075212951,0.00834,63717.0,63716.0,1.705514]
["bitfinex","BTCUSD",1721075213168,0.00834,63717.0,63716.0,1.198622]
["bitfinex","BTCUSD",1721075213632,0.00834,63717.0,63716.0,1.212622]
["bitfinex","BTCUSD",1721075214025,0.00834,63717.0,63716.0,1.198622]
["bitfinex","BTCUSD",1721075214249,0.00834,63717.0,63716.0,1.212622]
["bitfinex","BTCUSD",1721075214450,0.00834,63717.0,63716.0,1.332622]
["bitfinex","BTCUSD",1721075214796,0.00834,63717.0,63716.0,1.318622]
["bitfinex","BTCUSD",1721075215000,0.00834,63717.0,63716.0,1.669514]
["bitfinex","BTCUSD",1721075215149,0.00834,63717.0,63716.0,1.655514]
["bitfinex","BTCUSD",1721075215561,0.00834,63717.0,63716.0,1.683514]
["bitfinex","BTCUSD",1721075215764,0.00834,63717.0,63716.0,1.669514]
["bitfinex","BTCUSD",1721075216165,0.00834,63717.0,63716.0,1.660514]
["bitfinex","BTCUSD",1721075216773,0.00834,63717.0,63716.0,1.646514]
["bitfinex","BTCUSD",1721075216970,0.00834,63717.0,63716.0,2.147406]
["bitfinex","BTCUSD",1721075217403,0.00834,63717.0,63716.0,2.210206]
["bitfinex","BTCUSD",1721075217736,0.00834,63717.0,63716.0,2.224206]
["bitfinex","BTCUSD",1721075217940,0.00834,63717.0,63716.0,2.210206]
["bitfinex","BTCUSD",1721075218339,0.00834,63717.0,63716.0,2.224206]
["bitfinex","BTCUSD",1721075219250,0.00834,63717.0,63716.0,2.37232391]
["bitfinex","BTCUSD",1721075219360,0.00834,63717.0,63716.0,3.19502391]
["bitfinex","BTCUSD",1721075219559,0.00834,63717.0,63716.0,3.20902391]
["bitfinex","BTCUSD",1721075219766,0.00834,63717.0,63716.0,3.28902391]
["bitfinex","BTCUSD",1721075220182,0.00834,63717.0,63716.0,3.27502391]
["bitfinex","BTCUSD",1721075220386,0.00834,63717.0,63716.0,3.22502391]
["bitfinex","BTCUSD",1721075220734,0.00834,63717.0,63716.0,1.923014]
["bitfinex","BTCUSD",1721075220944,0.00834,63717.0,63716.0,1.886014]
["bitfinex","BTCUSD",1721075221349,0.00834,63717.0,63716.0,1.772014]
["bitfinex","BTCUSD",1721075221548,0.00834,63717.0,63716.0,1.759214]
["bitfinex","BTCUSD",1721075221748,0.00834,63717.0,63716.0,1.696514]
["bitfinex","BTCUSD",1721075221911,0.00834,63717.0,63716.0,1.692514]
["bitfinex","BTCUSD",1721075222106,0.00834,63717.0,63716.0,1.656514]
["bitfinex","BTCUSD",1721075222513,0.00834,63717.0,63716.0,1.536514]
["bitfinex","BTCUSD",1721075222720,0.00834,63717.0,63716.0,1.222622]
["bitfinex","BTCUSD",1721075222928,0.00834,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075223270,0.00834,63717.0,63716.0,0.79473]
["bitfinex","BTCUSD",1721075223465,0.00834,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075223649,0.00834,63717.0,63716.0,1.122622]
["bitfinex","BTCUSD",1721075223868,0.00834,63717.0,63716.0,0.82273]
["bitfinex","BTCUSD",1721075224070,0.00834,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075224331,0.00834,63717.0,63716.0,0.82273]
["bitfinex","BTCUSD",1721075224538,0.00834,63717.0,63716.0,0.83673]
["bitfinex","BTCUSD",1721075224958,0.78694,63717.0,63716.0,0.83673]
["bitfinex","BTCUSD",1721075225370,0.78694,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075225778,0.78694,63717.0,63716.0,0.82273]
["bitfinex","BTCUSD",1721075226219,0.78694,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075226220,0.14694,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075226420,0.78694,63717.0,63716.0,0.80873]
["bitfinex","BTCUSD",1721075226640,0.91725769,63717.0,63716.0,0.024]
["bitfinex","BTCUSD",1721075226850,1.55405954,63717.0,63716.0,0.024]
["bitfinex","BTCUSD",1721075227051,2.189503,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1721075227258,2.34093014,63717.0,63716.0,0.024]
["bitfinex","BTCUSD",1721075227468,1.66195675,63717.0,63716.0,0.038]
["bitfinex","BTCUSD",1721075227676,1.22054059,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1721075227878,1.34054059,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1721075228078,1.34056452,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1721075228282,1.50192022,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1721075228714,1.50192022,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1721075228715,2.24953764,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1721075228922,2.24953764,63717.0,63693.0,0.4863143]
["bitfinex","BTCUSD",1721075228923,0.12,63699.0,63694.0,0.16006353]
["bitfinex","BTCUSD",1721075229124,0.25130047,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075229331,0.25130047,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075229544,0.13034162,63696.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075229758,0.13034162,63696.0,63695.0,0.470993]
["bitfinex","BTCUSD",1721075229981,0.13034162,63696.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075229982,0.33397204,63696.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075230198,0.21397204,63696.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075230578,0.21397204,63696.0,63694.0,0.014]
["bitfinex","BTCUSD",1721075230579,0.12,63695.0,63694.0,0.014]
["bitfinex","BTCUSD",1721075230788,0.12,63695.0,63683.0,0.781355]
["bitfinex","BTCUSD",1721075230789,0.97397204,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721075231017,0.08363042,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721075231232,0.85297724,63694.0,63689.0,0.157011]
["bitfinex","BTCUSD",1721075231442,0.85297724,63694.0,63686.0,0.157018]
["bitfinex","BTCUSD",1721075231443,0.12,63689.0,63686.0,0.157018]
["bitfinex","BTCUSD",1721075231645,0.18964702,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721075231843,0.18964702,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721075232042,0.0603,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721075232632,0.7003,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721075233033,0.0603,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721075234431,0.0603,63688.0,63687.0,0.493052]
["bitfinex","BTCUSD",1721075235269,0.0603,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721075235474,0.0603,63688.0,63687.0,0.485052]
["bitfinex","BTCUSD",1721075235475,0.0613,63688.0,63687.0,0.485052]
["bitfinex","BTCUSD",1721075235744,0.0613,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075235745,0.001,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075236550,0.001,63688.0,63687.0,0.485052]
["bitfinex","BTCUSD",1721075236685,0.001,63688.0,63687.0,0.499052]
["bitfinex","BTCUSD",1721075237155,0.001,63688.0,63687.0,0.813087]
["bitfinex","BTCUSD",1721075238791,2.001,63688.0,63687.0,0.813087]
["bitfinex","BTCUSD",1721075239411,2.001,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075239568,2.0,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075239768,2.001,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075239931,2.001,63688.0,63687.0,1.113122]
["bitfinex","BTCUSD",1721075240152,2.001,63688.0,63687.0,1.127122]
["bitfinex","BTCUSD",1721075240361,2.001,63688.0,63687.0,0.813087]
["bitfinex","BTCUSD",1721075240805,2.001,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075241025,2.64,63688.0,63687.0,0.785087]
["bitfinex","BTCUSD",1721075241228,2.0,63688.0,63687.0,0.799087]
["bitfinex","BTCUSD",1721075241450,2.0,63688.0,63687.0,0.813087]
["bitfinex","BTCUSD",1721075243479,2.0,63688.0,63687.0,1.127122]
["bitfinex","BTCUSD",1721075244464,2.0,63688.0,63687.0,1.128035]
["bitfinex","BTCUSD",1721075245257,2.0,63688.0,63687.0,1.56207]
["bitfinex","BTCUSD",1721075245455,2.0,63688.0,63687.0,1.66207]
["bitfinex","BTCUSD",1721075246284,2.0,63688.0,63687.0,1.80617]
["bitfinex","BTCUSD",1721075246691,2.0,63688.0,63687.0,1.77817]
["bitfinex","BTCUSD",1721075247071,2.0,63688.0,63687.0,1.79217]
["bitfinex","BTCUSD",1721075247469,2.0,63688.0,63687.0,1.77817]
["bitfinex","BTCUSD",1721075247858,2.0,63688.0,63687.0,1.84217]
["bitfinex","BTCUSD",1721075248059,2.0,63688.0,63687.0,2.220205]
["bitfinex","BTCUSD",1721075248301,2.0,63688.0,63687.0,2.256205]
["bitfinex","BTCUSD",1721075248523,2.0,63688.0,63687.0,3.06795791]
["bitfinex","BTCUSD",1721075248735,2.0,63688.0,63687.0,3.60195791]
["bitfinex","BTCUSD",1721075248974,0.01642696,63696.0,63695.0,0.27]
["bitfinex","BTCUSD",1721075249156,0.01642696,63696.0,63695.0,2.50984829]
["bitfinex","BTCUSD",1721075249157,9.6e-07,63696.0,63695.0,2.50984829]
["bitfinex","BTCUSD",1721075249372,9.6e-07,63696.0,63695.0,3.72644429]
["bitfinex","BTCUSD",1721075250515,9.6e-07,63696.0,63695.0,3.13644429]
["bitfinex","BTCUSD",1721075251045,9.6e-07,63696.0,63695.0,3.63644429]
["bitfinex","BTCUSD",1721075251269,9.6e-07,63696.0,63695.0,3.15044429]
["bitfinex","BTCUSD",1721075251529,9.6e-07,63696.0,63695.0,3.16444429]
["bitfinex","BTCUSD",1721075251756,9.6e-07,63696.0,63695.0,3.05539191]
["bitfinex","BTCUSD",1721075251987,9.6e-07,63696.0,63695.0,2.884274]
["bitfinex","BTCUSD",1721075252190,9.6e-07,63696.0,63695.0,2.571674]
["bitfinex","BTCUSD",1721075252883,9.6e-07,63696.0,63695.0,2.557674]
["bitfinex","BTCUSD",1721075253085,9.6e-07,63696.0,63695.0,2.571674]
["bitfinex","BTCUSD",1721075253411,9.6e-07,63696.0,63695.0,2.585674]
["bitfinex","BTCUSD",1721075253610,9.6e-07,63696.0,63695.0,1.772682]
["bitfinex","BTCUSD",1721075253812,9.6e-07,63696.0,63695.0,2.172678]
["bitfinex","BTCUSD",1721075254219,9.6e-07,63696.0,63695.0,1.822682]
["bitfinex","BTCUSD",1721075254421,9.6e-07,63696.0,63695.0,1.772682]
["bitfinex","BTCUSD",1721075254931,9.6e-07,63696.0,63695.0,1.722682]
["bitfinex","BTCUSD",1721075255058,9.6e-07,63696.0,63695.0,1.772682]
["bitfinex","BTCUSD",1721075255458,9.6e-07,63696.0,63695.0,1.722682]
["bitfinex","BTCUSD",1721075255889,9.6e-07,63696.0,63695.0,1.772682]
["bitfinex","BTCUSD",1721075256366,9.6e-07,63696.0,63695.0,1.744682]
["bitfinex","BTCUSD",1721075256857,9.6e-07,63696.0,63695.0,1.526982]
["bitfinex","BTCUSD",1721075257278,9.6e-07,63696.0,63695.0,1.512982]
["bitfinex","BTCUSD",1721075257704,9.6e-07,63696.0,63695.0,1.540982]
["bitfinex","BTCUSD",1721075257880,9.6e-07,63696.0,63695.0,1.660982]
["bitfinex","BTCUSD",1721075258086,9.6e-07,63696.0,63695.0,1.540982]
["bitfinex","BTCUSD",1721075258982,9.6e-07,63696.0,63695.0,1.526982]
["bitfinex","BTCUSD",1721075259190,9.6e-07,63696.0,63695.0,1.540982]
["bitfinex","BTCUSD",1721075259586,9.6e-07,63696.0,63695.0,1.526982]
["bitfinex","BTCUSD",1721075260347,0.06340096,63696.0,63695.0,1.212986]
["bitfinex","BTCUSD",1721075260497,0.06340096,63696.0,63695.0,1.112986]
["bitfinex","BTCUSD",1721075261088,0.06340096,63696.0,63695.0,1.560982]
["bitfinex","BTCUSD",1721075261089,9.6e-07,63696.0,63695.0,1.560982]
["bitfinex","BTCUSD",1721075262254,9.6e-07,63696.0,63695.0,1.440982]
["bitfinex","BTCUSD",1721075262469,9.6e-07,63696.0,63695.0,1.540982]
["bitfinex","BTCUSD",1721075262817,9.6e-07,63696.0,63695.0,1.226986]
["bitfinex","BTCUSD",1721075265035,9.6e-07,63696.0,63695.0,0.498994]
["bitfinex","BTCUSD",1721075265589,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075266035,9.6e-07,63696.0,63695.0,0.79899]
["bitfinex","BTCUSD",1721075266263,9.6e-07,63696.0,63695.0,1.098986]
["bitfinex","BTCUSD",1721075266469,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075266667,9.6e-07,63696.0,63695.0,0.79899]
["bitfinex","BTCUSD",1721075267095,9.6e-07,63696.0,63695.0,0.78499]
["bitfinex","BTCUSD",1721075267314,9.6e-07,63696.0,63695.0,0.79899]
["bitfinex","BTCUSD",1721075267872,9.6e-07,63696.0,63695.0,0.78499]
["bitfinex","BTCUSD",1721075268084,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075268467,9.6e-07,63696.0,63695.0,0.79899]
["bitfinex","BTCUSD",1721075268679,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075269936,0.64000096,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075270176,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075271753,0.64000096,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075271933,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075272872,0.64000096,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075273656,0.8335743,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075273884,0.1935743,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075274108,0.12736627,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075274562,9.6e-07,63696.0,63695.0,0.81299]
["bitfinex","BTCUSD",1721075275027,9.6e-07,63696.0,63695.0,1.126986]
["bitfinex","BTCUSD",1721075275241,9.6e-07,63696.0,63695.0,1.246986]
["bitfinex","BTCUSD",1721075275465,9.6e-07,63696.0,63695.0,1.346986]
["bitfinex","BTCUSD",1721075275703,9.6e-07,63696.0,63695.0,1.660982]
["bitfinex","BTCUSD",1721075275911,9.6e-07,63696.0,63695.0,1.661895]
["bitfinex","BTCUSD",1721075276127,0.00083096,63696.0,63695.0,1.661895]
["bitfinex","BTCUSD",1721075278315,0.00083096,63696.0,63695.0,1.227899]
["bitfinex","BTCUSD",1721075279107,0.00083096,63696.0,63695.0,1.347899]
["bitfinex","BTCUSD",1721075279488,0.00083096,63696.0,63695.0,1.661895]
["bitfinex","BTCUSD",1721075280230,0.00083096,63696.0,63695.0,1.227899]
["bitfinex","BTCUSD",1721075280658,0.00083096,63696.0,63695.0,1.347899]
["bitfinex","BTCUSD",1721075281010,0.00083096,63696.0,63695.0,1.661895]
["bitfinex","BTCUSD",1721075281690,0.00083096,63696.0,63695.0,1.664305]
["bitfinex","BTCUSD",1721075282449,0.00083096,63696.0,63695.0,1.650305]
["bitfinex","BTCUSD",1721075282599,0.00083096,63696.0,63695.0,1.636305]
["bitfinex","BTCUSD",1721075282803,0.00083096,63696.0,63695.0,1.664305]
["bitfinex","BTCUSD",1721075283256,0.00083096,63696.0,63695.0,2.25995338]
["bitfinex","BTCUSD",1721075283458,0.00083096,63696.0,63695.0,2.33615338]
["bitfinex","BTCUSD",1721075283610,0.00083096,63696.0,63695.0,2.51227129]
["bitfinex","BTCUSD",1721075283829,0.00083096,63696.0,63695.0,2.74301912]
["bitfinex","BTCUSD",1721075284018,0.00083096,63696.0,63695.0,3.05700681]
["bitfinex","BTCUSD",1721075284217,0.00083096,63696.0,63695.0,3.04300681]
["bitfinex","BTCUSD",1721075284483,9.6e-07,63696.0,63695.0,3.06600681]
["bitfinex","BTCUSD",1721075284680,9.6e-07,63696.0,63695.0,3.05200681]
["bitfinex","BTCUSD",1721075284883,9.6e-07,63696.0,63695.0,3.0989383]
["bitfinex","BTCUSD",1721075285093,9.6e-07,63696.0,63695.0,3.1129383]
["bitfinex","BTCUSD",1721075285302,9.6e-07,63696.0,63695.0,3.0989383]
["bitfinex","BTCUSD",1721075285497,9.6e-07,63696.0,63695.0,3.05119326]
["bitfinex","BTCUSD",1721075285699,9.6e-07,63696.0,63695.0,3.84519326]
["bitfinex","BTCUSD",1721075286279,9.6e-07,63696.0,63695.0,3.85919326]
["bitfinex","BTCUSD",1721075286477,9.6e-07,63696.0,63695.0,3.84519326]
["bitfinex","BTCUSD",1721075286882,9.6e-07,63696.0,63695.0,3.85919326]
["bitfinex","BTCUSD",1721075288634,9.6e-07,63696.0,63695.0,3.79215337]
["bitfinex","BTCUSD",1721075288804,9.6e-07,63696.0,63695.0,3.85979314]
["bitfinex","BTCUSD",1721075289966,9.6e-07,63696.0,63695.0,4.69170421]
["bitfinex","BTCUSD",1721075290312,9.6e-07,63696.0,63695.0,4.89468314]
["bitfinex","BTCUSD",1721075290713,9.6e-07,63696.0,63695.0,3.15094476]
["bitfinex","BTCUSD",1721075290913,9.6e-07,63696.0,63695.0,2.14041891]
["bitfinex","BTCUSD",1721075291339,9.6e-07,63696.0,63695.0,2.09041891]
["bitfinex","BTCUSD",1721075291581,9.6e-07,63696.0,63695.0,2.12641891]
["bitfinex","BTCUSD",1721075291782,9.6e-07,63696.0,63695.0,2.14041891]
["bitfinex","BTCUSD",1721075292064,9.6e-07,63696.0,63695.0,2.12641891]
["bitfinex","BTCUSD",1721075292264,9.6e-07,63696.0,63695.0,2.17641891]
["bitfinex","BTCUSD",1721075292467,9.6e-07,63696.0,63695.0,1.714305]
["bitfinex","BTCUSD",1721075292621,9.6e-07,63696.0,63695.0,2.014301]
["bitfinex","BTCUSD",1721075293070,9.6e-07,63696.0,63695.0,1.978301]
["bitfinex","BTCUSD",1721075293224,9.6e-07,63696.0,63695.0,1.714305]
["bitfinex","BTCUSD",1721075293627,9.6e-07,63696.0,63695.0,2.27641891]
["bitfinex","BTCUSD",1721075293826,9.6e-07,63696.0,63695.0,2.66601891]
["bitfinex","BTCUSD",1721075294039,9.6e-07,63696.0,63695.0,2.63001891]
["bitfinex","BTCUSD",1721075294248,9.6e-07,63696.0,63695.0,2.68001891]
["bitfinex","BTCUSD",1721075294858,9.6e-07,63696.0,63695.0,2.63001891]
["bitfinex","BTCUSD",1721075295315,9.6e-07,63696.0,63695.0,2.68001891]
["bitfinex","BTCUSD",1721075299210,9.6e-07,63696.0,63695.0,2.467901]
["bitfinex","BTCUSD",1721075299420,9.6e-07,63696.0,63695.0,2.028301]
["bitfinex","BTCUSD",1721075300928,9.6e-07,63696.0,63695.0,1.978301]
["bitfinex","BTCUSD",1721075301699,9.6e-07,63696.0,63695.0,2.028301]
["bitfinex","BTCUSD",1721075301897,9.6e-07,63696.0,63695.0,1.978301]
["bitfinex","BTCUSD",1721075302101,9.6e-07,63696.0,63695.0,2.028301]
["bitfinex","BTCUSD",1721075303359,9.6e-07,63696.0,63695.0,1.978301]
["bitfinex","BTCUSD",1721075303483,9.6e-07,63696.0,63695.0,2.028301]
["bitfinex","BTCUSD",1721075304091,9.6e-07,63696.0,63695.0,2.328201]
["bitfinex","BTCUSD",1721075304289,9.6e-07,63696.0,63695.0,2.67911891]
["bitfinex","BTCUSD",1721075304597,9.6e-07,63696.0,63695.0,2.70211891]
["bitfinex","BTCUSD",1721075305037,9.6e-07,63696.0,63695.0,3.01611491]
["bitfinex","BTCUSD",1721075305932,9.6e-07,63696.0,63695.0,3.08475862]
["bitfinex","BTCUSD",1721075306790,9.6e-07,63696.0,63695.0,3.07075862]
["bitfinex","BTCUSD",1721075307380,9.6e-07,63696.0,63695.0,3.17898964]
["bitfinex","BTCUSD",1721075307580,9.6e-07,63696.0,63695.0,3.24785694]
["bitfinex","BTCUSD",1721075307780,9.6e-07,63696.0,63695.0,3.99785694]
["bitfinex","BTCUSD",1721075307990,0.00834,63717.0,63716.0,1.896406]
["bitfinex","BTCUSD",1721075308196,0.00834,63717.0,63716.0,1.946406]
["bitfinex","BTCUSD",1721075309324,0.00834,63717.0,63716.0,1.996406]
["bitfinex","BTCUSD",1721075309481,0.00834,63717.0,63716.0,1.946406]
["bitfinex","BTCUSD",1721075310420,2.00834,63717.0,63716.0,1.960406]
["bitfinex","BTCUSD",1721075311943,2.00834,63717.0,63716.0,2.010406]
["bitfinex","BTCUSD",1721075312291,2.00834,63717.0,63716.0,1.946406]
["bitfinex","BTCUSD",1721075312497,2.00834,63717.0,63716.0,1.960406]
["bitfinex","BTCUSD",1721075313029,2.00834,63717.0,63716.0,1.826406]
["bitfinex","BTCUSD",1721075313442,2.00834,63717.0,63716.0,1.854406]
["bitfinex","BTCUSD",1721075313651,2.00834,63717.0,63716.0,1.974406]
["bitfinex","BTCUSD",1721075314054,2.00834,63717.0,63716.0,1.988406]
["bitfinex","BTCUSD",1721075314659,2.00834,63717.0,63716.0,2.038406]
["bitfinex","BTCUSD",1721075315078,2.00834,63717.0,63716.0,1.988406]
["bitfinex","BTCUSD",1721075315685,2.00834,63717.0,63716.0,2.038406]
["bitfinex","BTCUSD",1721075315888,2.00834,63717.0,63716.0,1.988406]
["bitfinex","BTCUSD",1721075316098,2.00834,63717.0,63716.0,2.088406]
["bitfinex","BTCUSD",1721075316314,2.00834,63717.0,63716.0,2.66071591]
["bitfinex","BTCUSD",1721075316518,2.00834,63717.0,63716.0,2.63271591]
["bitfinex","BTCUSD",1721075316725,2.00834,63717.0,63716.0,2.66071591]
["bitfinex","BTCUSD",1721075316926,2.00834,63717.0,63716.0,2.64671591]
["bitfinex","BTCUSD",1721075317136,2.00834,63717.0,63716.0,2.63271591]
["bitfinex","BTCUSD",1721075317535,2.00834,63717.0,63716.0,2.64671591]
["bitfinex","BTCUSD",1721075317854,2.00834,63717.0,63716.0,2.66071591]
["bitfinex","BTCUSD",1721075318063,2.00834,63717.0,63716.0,2.63271591]
["bitfinex","BTCUSD",1721075318459,0.62894,63717.0,63716.0,3.23761591]
["bitfinex","BTCUSD",1721075318750,1e-06,63717.0,63716.0,4.26842218]
["bitfinex","BTCUSD",1721075319577,1e-06,63717.0,63716.0,3.78242218]
["bitfinex","BTCUSD",1721075319778,1e-06,63717.0,63716.0,3.62467281]
["bitfinex","BTCUSD",1721075319912,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075320108,1e-06,63717.0,63716.0,2.81937857]
["bitfinex","BTCUSD",1721075320732,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075321223,1e-06,63717.0,63716.0,2.73761591]
["bitfinex","BTCUSD",1721075321428,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075322102,1e-06,63717.0,63716.0,2.58161591]
["bitfinex","BTCUSD",1721075322310,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075322649,1e-06,63717.0,63716.0,2.73761591]
["bitfinex","BTCUSD",1721075323205,1e-06,63717.0,63716.0,2.59561591]
["bitfinex","BTCUSD",1721075323422,1e-06,63717.0,63716.0,2.76561591]
["bitfinex","BTCUSD",1721075323625,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075324164,1e-06,63717.0,63716.0,2.81894954]
["bitfinex","BTCUSD",1721075324366,1e-06,63717.0,63716.0,2.83171567]
["bitfinex","BTCUSD",1721075324704,1e-06,63717.0,63716.0,2.80371566]
["bitfinex","BTCUSD",1721075324956,1e-06,63717.0,63716.0,2.81771566]
["bitfinex","BTCUSD",1721075325932,1e-06,63717.0,63716.0,2.64771566]
["bitfinex","BTCUSD",1721075326270,1e-06,63717.0,63716.0,2.73761591]
["bitfinex","BTCUSD",1721075326911,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075327330,1e-06,63717.0,63716.0,2.76561591]
["bitfinex","BTCUSD",1721075327506,1e-06,63717.0,63716.0,2.75161591]
["bitfinex","BTCUSD",1721075327680,1e-06,63717.0,63716.0,2.76561591]
["bitfinex","BTCUSD",1721075327898,1e-06,63717.0,63716.0,3.56561591]
["bitfinex","BTCUSD",1721075329349,1e-06,63717.0,63716.0,3.55161591]
["bitfinex","BTCUSD",1721075329539,1e-06,63717.0,63716.0,3.40941591]
["bitfinex","BTCUSD",1721075329743,1e-06,63717.0,63716.0,2.62341591]
["bitfinex","BTCUSD",1721075329966,1e-06,63717.0,63716.0,2.60941591]
["bitfinex","BTCUSD",1721075330167,1e-06,63717.0,63716.0,2.59541591]
["bitfinex","BTCUSD",1721075330370,1e-06,63717.0,63716.0,2.62341591]
["bitfinex","BTCUSD",1721075330499,1e-06,63717.0,63716.0,2.60941591]
["bitfinex","BTCUSD",1721075331187,1e-06,63717.0,63716.0,2.62341591]
["bitfinex","BTCUSD",1721075331646,1e-06,63717.0,63716.0,2.60941591]
["bitfinex","BTCUSD",1721075332057,1e-06,63717.0,63716.0,2.62341591]
["bitfinex","BTCUSD",1721075333064,1e-06,63717.0,63716.0,2.60941591]
["bitfinex","BTCUSD",1721075333269,1e-06,63717.0,63716.0,2.62341591]
["bitfinex","BTCUSD",1721075333470,1e-06,63717.0,63716.0,2.67672009]
["bitfinex","BTCUSD",1721075333652,1e-06,63717.0,63716.0,2.66272009]
["bitfinex","BTCUSD",1721075334020,1e-06,63717.0,63716.0,2.66772009]
["bitfinex","BTCUSD",1721075334152,1e-06,63717.0,63716.0,2.60041591]
["bitfinex","BTCUSD",1721075334781,1e-06,63717.0,63716.0,2.66867036]
["bitfinex","BTCUSD",1721075336040,1e-06,63717.0,63716.0,2.60041591]
["bitfinex","BTCUSD",1721075336252,1e-06,63717.0,63716.0,2.66736591]
["bitfinex","BTCUSD",1721075337629,1e-06,63717.0,63716.0,3.55596702]
["bitfinex","BTCUSD",1721075338591,1e-06,63717.0,63716.0,3.69856702]
["bitfinex","BTCUSD",1721075339190,1e-06,63717.0,63716.0,3.63161702]
["bitfinex","BTCUSD",1721075339403,1e-06,63717.0,63716.0,3.69834734]
["bitfinex","BTCUSD",1721075339614,1e-06,63717.0,63716.0,3.68434734]
["bitfinex","BTCUSD",1721075339871,1e-06,63717.0,63716.0,3.67034734]
["bitfinex","BTCUSD",1721075340114,1e-06,63717.0,63716.0,2.95034734]
["bitfinex","BTCUSD",1721075340286,1e-06,63717.0,63716.0,3.83434734]
["bitfinex","BTCUSD",1721075340467,1e-06,63717.0,63716.0,3.83526034]
["bitfinex","BTCUSD",1721075340672,1e-06,63717.0,63716.0,3.84926034]
["bitfinex","BTCUSD",1721075340861,1e-06,63717.0,63716.0,3.83526034]
["bitfinex","BTCUSD",1721075341617,1e-06,63717.0,63716.0,3.78253002]
["bitfinex","BTCUSD",1721075341824,1e-06,63717.0,63716.0,3.84986937]
["bitfinex","BTCUSD",1721075342429,1e-06,63717.0,63716.0,3.83586937]
["bitfinex","BTCUSD",1721075342766,1e-06,63717.0,63716.0,3.84986937]
["bitfinex","BTCUSD",1721075343160,1e-06,63717.0,63716.0,3.82186937]
["bitfinex","BTCUSD",1721075343398,1e-06,63717.0,63716.0,3.83586937]
["bitfinex","BTCUSD",1721075343643,1e-06,63717.0,63716.0,4.34986937]
["bitfinex","BTCUSD",1721075343881,1e-06,63717.0,63716.0,4.41273937]
["bitfinex","BTCUSD",1721075344111,1e-06,63717.0,63716.0,4.39873937]
["bitfinex","BTCUSD",1721075344354,1e-06,63717.0,63716.0,4.25273937]
["bitfinex","BTCUSD",1721075344861,1e-06,63717.0,63716.0,3.68540002]
["bitfinex","BTCUSD",1721075345098,1e-06,63717.0,63716.0,3.75358905]
["bitfinex","BTCUSD",1721075345330,1e-06,63717.0,63716.0,3.67288905]
["bitfinex","BTCUSD",1721075345558,1e-06,63717.0,63716.0,3.61098905]
["bitfinex","BTCUSD",1721075348212,1e-06,63717.0,63716.0,3.61127439]
["bitfinex","BTCUSD",1721075348617,1e-06,63717.0,63716.0,3.61127428]
["bitfinex","BTCUSD",1721075349224,1e-06,63717.0,63716.0,2.87827428]
["bitfinex","BTCUSD",1721075349372,1e-06,63717.0,63716.0,2.82827428]
["bitfinex","BTCUSD",1721075349592,1e-06,63717.0,63716.0,2.68267317]
["bitfinex","BTCUSD",1721075350068,1e-06,63717.0,63716.0,2.83846436]
["bitfinex","BTCUSD",1721075350819,1e-06,63717.0,63716.0,2.73267317]
["bitfinex","BTCUSD",1721075351236,1e-06,63717.0,63716.0,2.73351805]
["bitfinex","BTCUSD",1721075351472,1e-06,63717.0,63716.0,2.89482994]
["bitfinex","BTCUSD",1721075352524,1e-06,63717.0,63716.0,2.73351805]
["bitfinex","BTCUSD",1721075353342,1e-06,63717.0,63716.0,2.89482776]
["bitfinex","BTCUSD",1721075354340,1e-06,63717.0,63716.0,2.8943011]
["bitfinex","BTCUSD",1721075354580,1e-06,63717.0,63716.0,2.94132619]
["bitfinex","BTCUSD",1721075355616,1e-06,63717.0,63716.0,3.02382619]
["bitfinex","BTCUSD",1721075355856,1e-06,63717.0,63716.0,3.21356487]
["bitfinex","BTCUSD",1721075356059,1e-06,63717.0,63716.0,3.11951691]
["bitfinex","BTCUSD",1721075356258,1e-06,63717.0,63716.0,3.21356481]
["bitfinex","BTCUSD",1721075356467,1e-06,63717.0,63716.0,3.21356647]
["bitfinex","BTCUSD",1721075357511,1e-06,63717.0,63716.0,2.99240862]
["bitfinex","BTCUSD",1721075357720,1e-06,63717.0,63716.0,3.12387552]
["bitfinex","BTCUSD",1721075358126,1e-06,63717.0,63716.0,3.18993352]
["bitfinex","BTCUSD",1721075358335,1e-06,63717.0,63716.0,3.20393352]
["bitfinex","BTCUSD",1721075358545,1e-06,63717.0,63716.0,3.21793352]
["bitfinex","BTCUSD",1721075358747,1e-06,63717.0,63716.0,3.12387552]
["bitfinex","BTCUSD",1721075358976,1e-06,63717.0,63716.0,3.13787552]
["bitfinex","BTCUSD",1721075359186,1e-06,63717.0,63716.0,3.12387552]
["bitfinex","BTCUSD",1721075359391,1e-06,63717.0,63716.0,3.21794378]
["bitfinex","BTCUSD",1721075359617,1e-06,63717.0,63716.0,3.23194378]
["bitfinex","BTCUSD",1721075359821,1e-06,63717.0,63716.0,3.94194378]
["bitfinex","BTCUSD",1721075360022,1e-06,63717.0,63716.0,3.92795478]
["bitfinex","BTCUSD",1721075360259,1e-06,63717.0,63716.0,3.94195478]
["bitfinex","BTCUSD",1721075360956,1e-06,63717.0,63716.0,3.95095655]
["bitfinex","BTCUSD",1721075361179,1e-06,63717.0,63716.0,3.96495655]
["bitfinex","BTCUSD",1721075361401,1e-06,63717.0,63716.0,3.84677837]
["bitfinex","BTCUSD",1721075362040,0.0625,63730.0,63729.0,1.846054]
["bitfinex","BTCUSD",1721075362041,0.01679724,63730.0,63729.0,1.846054]
["bitfinex","BTCUSD",1721075362298,0.01679724,63730.0,63729.0,1.946054]
["bitfinex","BTCUSD",1721075362886,0.0792,63731.0,63730.0,1.896026]
["bitfinex","BTCUSD",1721075363083,0.0792,63731.0,63730.0,2.046026]
["bitfinex","BTCUSD",1721075363285,0.0792,63731.0,63730.0,2.11366754]
["bitfinex","BTCUSD",1721075363440,0.0792,63731.0,63730.0,2.11366659]
["bitfinex","BTCUSD",1721075363641,0.0792,63731.0,63730.0,2.06366659]
["bitfinex","BTCUSD",1721075364087,0.0792,63731.0,63730.0,2.06400411]
["bitfinex","BTCUSD",1721075364339,0.0792,63731.0,63730.0,2.01400411]
["bitfinex","BTCUSD",1721075364500,0.0792,63731.0,63730.0,2.03700411]
["bitfinex","BTCUSD",1721075364819,0.0792,63731.0,63730.0,1.983026]
["bitfinex","BTCUSD",1721075365028,0.1456,63731.0,63730.0,1.983026]
["bitfinex","BTCUSD",1721075365286,0.1456,63731.0,63730.0,1.563203]
["bitfinex","BTCUSD",1721075365509,0.1456,63731.0,63730.0,1.613203]
["bitfinex","BTCUSD",1721075365966,0.1456,63731.0,63730.0,1.549203]
["bitfinex","BTCUSD",1721075366164,0.1456,63731.0,63730.0,1.719203]
["bitfinex","BTCUSD",1721075366865,0.1456,63731.0,63730.0,2.033026]
["bitfinex","BTCUSD",1721075367474,0.0792,63731.0,63730.0,2.047026]
["bitfinex","BTCUSD",1721075367676,0.1381,63736.0,63735.0,1.845894]
["bitfinex","BTCUSD",1721075368028,0.1381,63736.0,63735.0,1.968894]
["bitfinex","BTCUSD",1721075368618,0.077,63736.0,63735.0,2.04974578]
["bitfinex","BTCUSD",1721075368827,1.02955944,63744.0,63743.0,0.326879]
["bitfinex","BTCUSD",1721075369031,1.02955944,63744.0,63743.0,1.27036669]
["bitfinex","BTCUSD",1721075369240,1.02955944,63744.0,63743.0,1.584915]
["bitfinex","BTCUSD",1721075369439,1.02955944,63744.0,63743.0,1.704915]
["bitfinex","BTCUSD",1721075369641,1.17035944,63744.0,63743.0,1.534915]
["bitfinex","BTCUSD",1721075369950,1.17035944,63744.0,63743.0,1.511915]
["bitfinex","BTCUSD",1721075370787,1.17035944,63744.0,63743.0,1.631915]
["bitfinex","BTCUSD",1721075370987,1.17035944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075371643,1.17035944,63744.0,63743.0,1.534915]
["bitfinex","BTCUSD",1721075371821,1.17035944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075372450,1.17035944,63744.0,63743.0,1.534915]
["bitfinex","BTCUSD",1721075372649,1.17035944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075373079,1.17118944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075373504,1.17118944,63744.0,63743.0,1.562915]
["bitfinex","BTCUSD",1721075374512,1.17118944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075374767,1.10968944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075375487,1.10968944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075375709,1.03038944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075376259,1.03038944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075376472,1.03038944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075376907,1.11098944,63744.0,63743.0,1.562915]
["bitfinex","BTCUSD",1721075377319,1.11098944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075377976,1.11098944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075378777,1.11098944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075378979,1.11098944,63744.0,63743.0,1.548915]
["bitfinex","BTCUSD",1721075379114,1.11098944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075379301,1.11098944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075379906,1.11098944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075380707,1.11098944,63744.0,63743.0,1.654915]
["bitfinex","BTCUSD",1721075380911,1.11098944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075381552,1.11098944,63744.0,63743.0,1.654915]
["bitfinex","BTCUSD",1721075381921,1.11098944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075382155,1.11098944,63744.0,63743.0,1.668915]
["bitfinex","BTCUSD",1721075382562,1.11098944,63744.0,63743.0,1.682915]
["bitfinex","BTCUSD",1721075383997,1.11098944,63744.0,63743.0,1.562915]
["bitfinex","BTCUSD",1721075384243,1.11098944,63744.0,63743.0,1.539915]
["bitfinex","BTCUSD",1721075384244,1.17218944,63744.0,63743.0,1.539915]
["bitfinex","BTCUSD",1721075384388,1.17218944,63744.0,63743.0,0.798397]
["bitfinex","BTCUSD",1721075384786,1.17218944,63744.0,63743.0,0.812397]
["bitfinex","BTCUSD",1721075385012,1.17218944,63744.0,63743.0,0.798397]
["bitfinex","BTCUSD",1721075385773,1.17218944,63744.0,63743.0,1.112156]
["bitfinex","BTCUSD",1721075385978,1.17218944,63744.0,63743.0,1.226156]
["bitfinex","BTCUSD",1721075386852,1.17218944,63744.0,63743.0,1.212156]
["bitfinex","BTCUSD",1721075387706,1.17218944,63744.0,63743.0,1.198156]
["bitfinex","BTCUSD",1721075388112,1.17218944,63744.0,63743.0,1.212156]
["bitfinex","BTCUSD",1721075388282,1.17218944,63744.0,63743.0,0.898397]
["bitfinex","BTCUSD",1721075388483,1.17218944,63744.0,63743.0,0.912397]
["bitfinex","BTCUSD",1721075389711,1.28732451,63744.0,63743.0,0.912397]
["bitfinex","BTCUSD",1721075389918,1.40732451,63744.0,63743.0,0.912397]
["bitfinex","BTCUSD",1721075390122,2.04732451,63744.0,63743.0,0.184879]
["bitfinex","BTCUSD",1721075390324,1.41951189,63744.0,63743.0,0.184879]
["bitfinex","BTCUSD",1721075390535,1.40732451,63744.0,63743.0,0.498638]
["bitfinex","BTCUSD",1721075390757,1.41951349,63744.0,63743.0,0.498638]
["bitfinex","BTCUSD",1721075391116,2.05951349,63744.0,63743.0,0.498638]
["bitfinex","BTCUSD",1721075391316,1.40732451,63744.0,63743.0,0.498638]
["bitfinex","BTCUSD",1721075391517,2.04732451,63744.0,63743.0,0.498638]
["bitfinex","BTCUSD",1721075391842,2.04732451,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075391843,2.29820465,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075392065,2.11762376,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075392304,2.39033063,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075392476,2.04669255,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075392652,2.04669255,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1721075392653,2.11698445,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1721075393094,2.11698445,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075394240,2.11698445,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1721075394443,2.36896955,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1721075395070,2.43925111,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1721075395246,2.25446644,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075395521,2.36721717,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075395731,2.25446644,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075395931,2.43770888,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075396542,2.28083188,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075396969,2.11543188,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075397811,2.28083188,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075398430,2.09758944,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075398631,2.28072757,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075400717,2.95823757,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075400916,3.34486796,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1721075401114,3.34486796,63744.0,63729.0,0.00306353]
["bitfinex","BTCUSD",1721075401115,0.2615,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721075401474,0.1415,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721075401604,0.1415,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1721075402231,0.1451,63722.0,63716.0,0.063783]
["bitfinex","BTCUSD",1721075402433,0.00306353,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721075402653,0.64306353,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721075402864,0.00306353,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721075403069,0.64306353,63721.0,63720.0,0.570809]
["bitfinex","BTCUSD",1721075403273,0.1461,63722.0,63721.0,0.484802]
["bitfinex","BTCUSD",1721075403478,0.1461,63722.0,63721.0,0.570802]
["bitfinex","BTCUSD",1721075403898,0.1461,63722.0,63721.0,0.255934]
["bitfinex","BTCUSD",1721075403899,0.7861,63722.0,63721.0,0.255934]
["bitfinex","BTCUSD",1721075404303,0.7851,63722.0,63721.0,0.255934]
["bitfinex","BTCUSD",1721075404679,0.7851,63722.0,63721.0,0.2539055]
["bitfinex","BTCUSD",1721075404887,0.1451,63722.0,63721.0,0.2529055]
["bitfinex","BTCUSD",1721075405005,0.7851,63722.0,63721.0,0.2529055]
["bitfinex","BTCUSD",1721075405643,0.7871,63722.0,63721.0,0.2789055]
["bitfinex","BTCUSD",1721075405840,0.1471,63722.0,63721.0,0.5936865]
["bitfinex","BTCUSD",1721075406047,0.00283,63722.0,63721.0,0.9075545]
["bitfinex","BTCUSD",1721075406452,0.00283,63722.0,63721.0,1.2214225]
["bitfinex","BTCUSD",1721075409286,0.00283,63722.0,63721.0,1.7198905]
["bitfinex","BTCUSD",1721075410116,0.00283,63722.0,63721.0,2.0567585]
["bitfinex","BTCUSD",1721075410515,0.00183,63722.0,63721.0,2.0427585]
["bitfinex","BTCUSD",1721075410960,0.00183,63722.0,63721.0,1.5868905]
["bitfinex","BTCUSD",1721075411166,0.00083,63722.0,63721.0,1.5738905]
["bitfinex","BTCUSD",1721075411370,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075411978,0.00083,63722.0,63721.0,1.2084225]
["bitfinex","BTCUSD",1721075412187,0.00183,63722.0,63721.0,1.2084225]
["bitfinex","BTCUSD",1721075412580,0.00183,63722.0,63721.0,1.2224225]
["bitfinex","BTCUSD",1721075412803,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075413181,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075414052,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075414462,0.00083,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075415496,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075416943,0.08383,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075418972,0.08383,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075418973,0.14583,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075419549,0.14583,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075419746,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075419945,0.00083,63722.0,63721.0,1.3434225]
["bitfinex","BTCUSD",1721075420158,0.00083,63722.0,63721.0,1.2880225]
["bitfinex","BTCUSD",1721075421165,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075421630,0.00083,63722.0,63721.0,1.1954225]
["bitfinex","BTCUSD",1721075421867,0.00083,63722.0,63721.0,0.8955545]
["bitfinex","BTCUSD",1721075422319,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075422523,0.00083,63722.0,63721.0,1.1954225]
["bitfinex","BTCUSD",1721075422935,0.00083,63722.0,63721.0,0.8955545]
["bitfinex","BTCUSD",1721075423173,0.00083,63722.0,63721.0,0.8815545]
["bitfinex","BTCUSD",1721075423363,0.00083,63722.0,63721.0,1.1954225]
["bitfinex","BTCUSD",1721075423562,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075423741,0.00083,63722.0,63721.0,1.1954225]
["bitfinex","BTCUSD",1721075423922,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075424128,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075424502,0.00083,63722.0,63721.0,1.2094225]
["bitfinex","BTCUSD",1721075424918,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075425123,0.00083,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075425930,0.00083,63722.0,63721.0,1.2234225]
["bitfinex","BTCUSD",1721075426177,0.00083,63722.0,63721.0,1.2852225]
["bitfinex","BTCUSD",1721075427222,0.00083,63722.0,63721.0,1.80014288]
["bitfinex","BTCUSD",1721075427425,0.00083,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075427426,0.14183,63722.0,63721.0,0.9095545]
["bitfinex","BTCUSD",1721075427597,1.01406481,63722.0,63721.0,0.028913]
["bitfinex","BTCUSD",1721075427846,1.01406481,63722.0,63721.0,0.185847]
["bitfinex","BTCUSD",1721075428466,1.01406481,63722.0,63721.0,0.028913]
["bitfinex","BTCUSD",1721075428674,0.95166888,63722.0,63721.0,0.028913]
["bitfinex","BTCUSD",1721075428887,1.2298824,63722.0,63721.0,0.028913]
["bitfinex","BTCUSD",1721075429085,1.25020655,63722.0,63721.0,0.028913]
["bitfinex","BTCUSD",1721075429404,0.89464352,63722.0,63721.0,0.014913]
["bitfinex","BTCUSD",1721075429596,0.25464352,63722.0,63721.0,0.171847]
["bitfinex","BTCUSD",1721075429748,0.25464352,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075430342,1.01464352,63722.0,63721.0,0.012913]
["bitfinex","BTCUSD",1721075430802,1.01464352,63722.0,63721.0,0.025913]
["bitfinex","BTCUSD",1721075430803,1.33697452,63722.0,63721.0,0.025913]
["bitfinex","BTCUSD",1721075431029,1.40713755,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075431246,1.40713755,63722.0,63721.0,0.000913]
["bitfinex","BTCUSD",1721075431700,1.224161,63722.0,63721.0,0.000913]
["bitfinex","BTCUSD",1721075431914,1.40727213,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075432113,1.06723,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075432313,1.40727258,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075432523,1.40727258,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075432950,1.40727258,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075433356,2.32145578,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075433604,2.39923689,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075433804,2.42425664,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075434044,2.54342928,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075434194,2.49342928,63722.0,63721.0,0.026913]
["bitfinex","BTCUSD",1721075434400,2.39923689,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075434823,2.84072129,63722.0,63721.0,0.020913]
["bitfinex","BTCUSD",1721075435014,2.86090204,63722.0,63721.0,0.020913]
["bitfinex","BTCUSD",1721075435217,2.86015115,63722.0,63721.0,0.020913]
["bitfinex","BTCUSD",1721075435481,2.91015115,63722.0,63721.0,0.020913]
["bitfinex","BTCUSD",1721075435995,2.91015115,63722.0,63721.0,0.007913]
["bitfinex","BTCUSD",1721075436214,2.91015115,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075436425,3.40241124,63722.0,63721.0,0.013913]
["bitfinex","BTCUSD",1721075436629,1.316017,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721075436879,3.16420515,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721075437280,3.80360441,63717.0,63716.0,0.000913]
["bitfinex","BTCUSD",1721075437663,0.256,63697.0,63696.0,0.4863143]
["bitfinex","BTCUSD",1721075438044,0.256,63697.0,63682.0,0.314059]
["bitfinex","BTCUSD",1721075438045,0.12,63692.0,63682.0,0.314059]
["bitfinex","BTCUSD",1721075438243,0.00392574,63691.0,63682.0,0.314059]
["bitfinex","BTCUSD",1721075438459,0.00306353,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721075438682,0.12,63700.0,63695.0,0.470994]
["bitfinex","BTCUSD",1721075438683,0.00306353,63696.0,63695.0,0.470994]
["bitfinex","BTCUSD",1721075438883,0.11865027,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721075439244,0.11865027,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075439245,0.11558674,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075439455,0.00306353,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721075439669,0.06,63695.0,63693.0,0.157001]
["bitfinex","BTCUSD",1721075439881,0.12,63697.0,63694.0,0.157]
["bitfinex","BTCUSD",1721075440086,0.00306353,63696.0,63694.0,0.157]
["bitfinex","BTCUSD",1721075440292,0.12,63699.0,63694.0,0.157]
["bitfinex","BTCUSD",1721075440293,0.00306353,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1721075440707,0.002,63697.0,63696.0,0.014]
["bitfinex","BTCUSD",1721075441117,0.001,63697.0,63695.0,0.009]
["bitfinex","BTCUSD",1721075441322,0.12306353,63696.0,63695.0,0.009]
["bitfinex","BTCUSD",1721075441518,0.76306353,63696.0,63695.0,0.009]
["bitfinex","BTCUSD",1721075441967,0.64,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721075442189,0.00306353,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721075442578,0.00698894,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721075442908,0.00392541,63695.0,63694.0,0.024]
["bitfinex","BTCUSD",1721075443077,0.00392541,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721075443078,0.00698894,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721075443311,0.00306353,63695.0,63694.0,0.012]
["bitfinex","BTCUSD",1721075443697,0.00306353,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721075443902,0.00306353,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721075444141,0.00406353,63696.0,63695.0,0.165998]
["bitfinex","BTCUSD",1721075444334,0.001,63696.0,63695.0,0.79399]
["bitfinex","BTCUSD",1721075444545,0.001,63696.0,63695.0,1.107986]
["bitfinex","BTCUSD",1721075444758,0.12,63709.0,63701.0,0.0801]
["bitfinex","BTCUSD",1721075444759,0.00306353,63708.0,63701.0,0.0801]
["bitfinex","BTCUSD",1721075444967,0.00306353,63708.0,63706.0,0.15597]
["bitfinex","BTCUSD",1721075445177,0.00306353,63708.0,63701.0,0.0801]
["bitfinex","BTCUSD",1721075445178,0.00306353,63708.0,63702.0,0.313959]
["bitfinex","BTCUSD",1721075445383,0.00306353,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075445384,0.64,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075445561,0.00306353,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075445729,0.00306353,63707.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721075445933,0.12306353,63709.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721075446307,0.12,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075446676,0.00306353,63707.0,63706.0,0.008]
["bitfinex","BTCUSD",1721075446877,0.64306353,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075447301,0.64,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075447516,0.00306353,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075447925,0.00306353,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721075448164,0.64306353,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721075448372,0.64,63708.0,63704.0,0.164975]
["bitfinex","BTCUSD",1721075448753,0.64,63708.0,63704.0,0.172975]
["bitfinex","BTCUSD",1721075448957,0.64,63708.0,63702.0,0.313959]
["bitfinex","BTCUSD",1721075448958,0.00306353,63706.0,63701.0,0.313966]
["bitfinex","BTCUSD",1721075449171,0.64306353,63706.0,63704.0,0.006]
["bitfinex","BTCUSD",1721075449507,0.27855898,63705.0,63704.0,0.006]
["bitfinex","BTCUSD",1721075449719,1.04162251,63705.0,63704.0,0.006]
["bitfinex","BTCUSD",1721075449902,0.92162251,63705.0,63704.0,0.014]
["bitfinex","BTCUSD",1721075450105,1.04162251,63705.0,63704.0,0.014]
["bitfinex","BTCUSD",1721075450308,1.04162251,63705.0,63704.0,0.006]
["bitfinex","BTCUSD",1721075450525,1.04162251,63705.0,63704.0,0.016]
["bitfinex","BTCUSD",1721075450735,0.92162251,63705.0,63704.0,0.01]
["bitfinex","BTCUSD",1721075450931,0.92149539,63705.0,63704.0,0.01]
["bitfinex","BTCUSD",1721075451362,0.28149539,63705.0,63704.0,0.01]
["bitfinex","BTCUSD",1721075451564,0.92149539,63705.0,63704.0,0.01]
["bitfinex","BTCUSD",1721075451812,0.92149539,63705.0,63698.0,0.156989]
["bitfinex","BTCUSD",1721075451986,0.80396114,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1721075452141,0.92106486,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1721075452490,2.22335886,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1721075452662,2.22335886,63705.0,63704.0,0.007]
["bitfinex","BTCUSD",1721075452663,2.22029533,63705.0,63704.0,0.007]
["bitfinex","BTCUSD",1721075453468,2.22029533,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1721075453692,2.22029533,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1721075454100,2.10319161,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1721075454395,2.21927316,63705.0,63704.0,0.003]
["bitfinex","BTCUSD",1721075454814,2.21534855,63705.0,63704.0,0.003]
["bitfinex","BTCUSD",1721075455579,2.21534855,63705.0,63704.0,0.005]
["bitfinex","BTCUSD",1721075456232,0.11608155,63705.0,63704.0,0.161976]
["bitfinex","BTCUSD",1721075456561,0.11608155,63705.0,63704.0,0.005]
["bitfinex","BTCUSD",1721075456726,0.11608155,63705.0,63704.0,0.161976]
["bitfinex","BTCUSD",1721075457138,0.11608155,63706.0,63704.0,0.161976]
["bitfinex","BTCUSD",1721075457311,0.12036191,63705.0,63704.0,0.161976]
["bitfinex","BTCUSD",1721075457704,0.75729931,63705.0,63704.0,0.161976]
["bitfinex","BTCUSD",1721075457904,0.87729931,63705.0,63704.0,0.003]
["bitfinex","BTCUSD",1721075458133,0.12,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721075458342,0.23729931,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721075458584,0.11729931,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1721075458989,0.12,63707.0,63704.0,0.156974]
["bitfinex","BTCUSD",1721075459188,0.12024824,63706.0,63704.0,0.158974]
["bitfinex","BTCUSD",1721075459402,0.11718471,63705.0,63704.0,0.158974]
["bitfinex","BTCUSD",1721075459612,0.12024824,63705.0,63704.0,0.158974]
["bitfinex","BTCUSD",1721075459749,0.11718471,63705.0,63704.0,0.158974]
["bitfinex","BTCUSD",1721075459951,0.11718471,63705.0,63704.0,0.161974]
["bitfinex","BTCUSD",1721075460349,0.12,63706.0,63704.0,0.161974]
["bitfinex","BTCUSD",1721075460592,0.12037948,63705.0,63704.0,0.475926]
["bitfinex","BTCUSD",1721075460790,0.12037948,63705.0,63704.0,0.473926]
["bitfinex","BTCUSD",1721075461014,0.75731595,63705.0,63704.0,0.159974]
["bitfinex","BTCUSD",1721075461224,0.87731595,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721075461428,0.24037948,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721075461981,0.12,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1721075462159,0.12037948,63700.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721075462527,0.12037948,63700.0,63693.0,0.314003]
["bitfinex","BTCUSD",1721075462528,0.00306353,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1721075462735,0.1654,63704.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721075462736,0.00306353,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721075462937,0.11697303,63702.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721075463157,0.11697303,63702.0,63701.0,0.470948]
["bitfinex","BTCUSD",1721075463569,0.11697303,63702.0,63701.0,1.16368]
["bitfinex","BTCUSD",1721075463981,0.11709745,63708.0,63707.0,0.313937]
["bitfinex","BTCUSD",1721075464184,0.11710394,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721075464939,0.11710394,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721075465331,0.11710394,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721075465932,0.1180662,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1721075466289,0.11900465,63711.0,63708.0,0.313931]
["bitfinex","BTCUSD",1721075466445,0.07018413,63723.0,63709.0,0.304063]
["bitfinex","BTCUSD",1721075466446,0.11901062,63710.0,63709.0,0.304063]
["bitfinex","BTCUSD",1721075466641,0.00389353,63722.0,63709.0,0.2471]
["bitfinex","BTCUSD",1721075466642,0.11901062,63721.0,63709.0,0.2471]
["bitfinex","BTCUSD",1721075466841,0.12207415,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1721075467247,0.11901062,63720.0,63719.0,0.784695]
["bitfinex","BTCUSD",1721075467444,0.11901062,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721075467649,0.11901062,63720.0,63719.0,0.535617]
["bitfinex","BTCUSD",1721075467877,0.11901062,63720.0,63719.0,0.538617]
["bitfinex","BTCUSD",1721075468754,0.11901062,63720.0,63719.0,0.540617]
["bitfinex","BTCUSD",1721075468953,0.11866213,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075469302,0.8975,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075469518,1.65237125,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075469940,1.33849825,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075470109,1.40881011,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075470343,1.50177411,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075470560,0.19506225,63720.0,63719.0,0.161939]
["bitfinex","BTCUSD",1721075470738,0.83506225,63720.0,63719.0,0.161939]
["bitfinex","BTCUSD",1721075470939,0.19506225,63720.0,63719.0,0.161939]
["bitfinex","BTCUSD",1721075471163,0.11866225,63720.0,63719.0,0.161939]
["bitfinex","BTCUSD",1721075471373,0.12172578,63720.0,63719.0,0.789695]
["bitfinex","BTCUSD",1721075471590,0.11866225,63720.0,63719.0,0.475817]
["bitfinex","BTCUSD",1721075471807,0.00389353,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721075472013,0.1225407,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1721075472229,0.2854,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075472459,0.40404717,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075472875,1.04404717,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075473079,1.04404717,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721075473499,1.10784717,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721075473720,1.1109107,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1721075473924,1.35047466,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075474128,1.44424251,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075474334,1.44730604,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1721075474536,1.44730604,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075474537,1.35353819,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075474741,1.44426855,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075474949,1.32562138,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075475152,2.33552434,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075475356,2.36874593,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075475559,2.88937266,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075475967,2.37740873,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075476176,3.02202278,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1721075476380,3.02202278,63720.0,63703.0,0.373954]
["bitfinex","BTCUSD",1721075476381,0.12,63706.0,63703.0,0.373954]
["bitfinex","BTCUSD",1721075476589,0.12163789,63705.0,63704.0,0.157889]
["bitfinex","BTCUSD",1721075476795,0.24163789,63705.0,63704.0,0.471841]
["bitfinex","BTCUSD",1721075477000,0.1178994,63705.0,63704.0,0.471841]
["bitfinex","BTCUSD",1721075477200,0.2378994,63705.0,63704.0,0.471841]
["bitfinex","BTCUSD",1721075477803,0.2378994,63705.0,63704.0,0.485841]
["bitfinex","BTCUSD",1721075478191,0.2378994,63705.0,63704.0,0.157889]
["bitfinex","BTCUSD",1721075478192,0.236998,63705.0,63704.0,0.157889]
["bitfinex","BTCUSD",1721075478358,0.24073649,63705.0,63704.0,0.157889]
["bitfinex","BTCUSD",1721075478557,0.116998,63705.0,63704.0,0.485841]
["bitfinex","BTCUSD",1721075478976,0.11699459,63705.0,63704.0,0.314865]
["bitfinex","BTCUSD",1721075479179,0.11699478,63705.0,63704.0,0.314865]
["bitfinex","BTCUSD",1721075479381,0.04996866,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075479694,0.16421855,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075479894,0.16421855,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1721075480257,0.16421855,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075480467,0.16421855,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1721075480681,0.16421855,63707.0,63706.0,0.850755]
["bitfinex","BTCUSD",1721075480889,0.16421855,63707.0,63706.0,0.862755]
["bitfinex","BTCUSD",1721075481319,0.07037284,63709.0,63708.0,0.313932]
["bitfinex","BTCUSD",1721075481519,0.07037284,63709.0,63706.0,0.012]
["bitfinex","BTCUSD",1721075481520,0.1654,63707.0,63706.0,0.012]
["bitfinex","BTCUSD",1721075481763,0.41049806,63707.0,63706.0,0.012]
["bitfinex","BTCUSD",1721075481940,0.16828275,63707.0,63706.0,0.168971]
["bitfinex","BTCUSD",1721075482342,0.16521922,63707.0,63706.0,0.482913]
["bitfinex","BTCUSD",1721075482744,0.16521922,63707.0,63706.0,0.493913]
["bitfinex","BTCUSD",1721075483150,0.16521922,63707.0,63706.0,0.481913]
["bitfinex","BTCUSD",1721075483391,0.16521922,63707.0,63706.0,0.482913]
["bitfinex","BTCUSD",1721075483798,0.11829604,63707.0,63706.0,0.493913]
["bitfinex","BTCUSD",1721075484208,0.11820292,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721075484407,0.11820292,63708.0,63706.0,0.336942]
["bitfinex","BTCUSD",1721075484408,0.12,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075484612,0.28496081,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075484953,0.23801957,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075485085,0.28496116,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075485494,0.23801957,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075485891,0.11801957,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075486095,0.16495689,63707.0,63706.0,0.167971]
["bitfinex","BTCUSD",1721075486297,0.16495689,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075486500,0.11801957,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075487112,0.23801957,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721075487327,0.23801957,63707.0,63706.0,0.168971]
["bitfinex","BTCUSD",1721075487578,0.23704224,63707.0,63706.0,0.168971]
["bitfinex","BTCUSD",1721075488026,0.23704224,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075488227,0.11704224,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075488434,0.11704224,63707.0,63706.0,0.493913]
["bitfinex","BTCUSD",1721075488883,0.11704224,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075488884,0.23704224,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075489085,0.30748521,63707.0,63706.0,0.179971]
["bitfinex","BTCUSD",1721075489489,0.30748521,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075489490,1.36278521,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075489727,2.14042631,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075489949,1.97510705,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075490666,1.97436368,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075491897,2.33830068,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075492717,2.65223768,63707.0,63706.0,0.023]
["bitfinex","BTCUSD",1721075493105,2.65223768,63707.0,63706.0,0.011]
["bitfinex","BTCUSD",1721075493229,0.75632,63705.0,63704.0,0.000913]
["bitfinex","BTCUSD",1721075493442,1.75032385,63705.0,63704.0,0.000913]
["bitfinex","BTCUSD",1721075493848,1.89723768,63705.0,63704.0,0.000913]
["bitfinex","BTCUSD",1721075494029,2.62513168,63705.0,63704.0,0.000913]
["bitfinex","BTCUSD",1721075494228,3.41075975,63705.0,63704.0,0.000913]
["bitfinex","BTCUSD",1721075494428,3.41075975,63705.0,63682.0,0.0777]
["bitfinex","BTCUSD",1721075494429,0.12,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075494641,0.23963375,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075494835,0.46258354,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075495150,0.55651934,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075495386,0.46258354,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075495543,0.71347975,63688.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721075495963,0.87887975,63688.0,63680.0,0.0608]
["bitfinex","BTCUSD",1721075496163,2.11047829,63688.0,63677.0,0.0632]
["bitfinex","BTCUSD",1721075496372,1.99305854,63688.0,63677.0,0.0632]
["bitfinex","BTCUSD",1721075496577,1.20424505,63688.0,63687.0,0.012913]
["bitfinex","BTCUSD",1721075496783,1.29638176,63688.0,63687.0,0.023913]
["bitfinex","BTCUSD",1721075496983,1.20207422,63688.0,63687.0,0.023913]
["bitfinex","BTCUSD",1721075497405,0.98152239,63688.0,63687.0,0.023913]
["bitfinex","BTCUSD",1721075497616,1.05187775,63688.0,63687.0,0.023913]
["bitfinex","BTCUSD",1721075498019,1.05187775,63688.0,63687.0,0.084113]
["bitfinex","BTCUSD",1721075498020,2.18647775,63688.0,63687.0,0.084113]
["bitfinex","BTCUSD",1721075498227,2.11612239,63688.0,63687.0,0.555165]
["bitfinex","BTCUSD",1721075498394,2.11612239,63688.0,63687.0,0.24113]
["bitfinex","BTCUSD",1721075498598,2.11612239,63688.0,63687.0,0.18093]
["bitfinex","BTCUSD",1721075498822,2.11612239,63688.0,63687.0,0.023913]
["bitfinex","BTCUSD",1721075499023,2.11612239,63688.0,63687.0,0.18093]
["bitfinex","BTCUSD",1721075499222,2.23612239,63688.0,63687.0,0.18093]
["bitfinex","BTCUSD",1721075499596,2.11612239,63688.0,63687.0,0.494965]
["bitfinex","BTCUSD",1721075500037,2.0,63688.0,63687.0,0.494965]
["bitfinex","BTCUSD",1721075500213,2.11524898,63688.0,63687.0,0.494965]
["bitfinex","BTCUSD",1721075501061,2.11524898,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075501062,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075501264,2.0,63688.0,63687.0,1.260635]
["bitfinex","BTCUSD",1721075501467,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075502044,2.11604977,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075502248,2.11605011,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075502450,2.11605095,63688.0,63687.0,0.632565]
["bitfinex","BTCUSD",1721075502650,2.0,63688.0,63687.0,0.632565]
["bitfinex","BTCUSD",1721075502923,2.11594098,63688.0,63687.0,0.632565]
["bitfinex","BTCUSD",1721075503123,2.11593989,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075503524,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075503966,2.11602078,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075504171,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075504363,2.11599618,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075506600,2.11543753,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075507229,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075507429,2.0,63688.0,63687.0,0.9356]
["bitfinex","BTCUSD",1721075507630,2.11543698,63688.0,63687.0,0.9356]
["bitfinex","BTCUSD",1721075507832,2.0,63688.0,63687.0,0.9466]
["bitfinex","BTCUSD",1721075509296,2.0,63688.0,63687.0,0.9356]
["bitfinex","BTCUSD",1721075510095,2.0,63688.0,63687.0,0.9486]
["bitfinex","BTCUSD",1721075510272,2.0,63688.0,63687.0,0.9366]
["bitfinex","BTCUSD",1721075510472,2.0,63688.0,63687.0,0.9236]
["bitfinex","BTCUSD",1721075510834,2.0,63688.0,63687.0,0.9476]
["bitfinex","BTCUSD",1721075512287,2.0,63688.0,63687.0,1.261635]
["bitfinex","BTCUSD",1721075513278,2.0,63688.0,63687.0,1.69567]
["bitfinex","BTCUSD",1721075513479,2.0,63688.0,63687.0,1.79567]
["bitfinex","BTCUSD",1721075513680,2.0,63688.0,63687.0,1.67567]
["bitfinex","BTCUSD",1721075514044,2.0,63688.0,63687.0,1.65167]
["bitfinex","BTCUSD",1721075514453,2.0,63688.0,63687.0,1.66567]
["bitfinex","BTCUSD",1721075515510,2.0,63688.0,63687.0,1.65167]
["bitfinex","BTCUSD",1721075515726,2.0,63688.0,63687.0,1.66467]
["bitfinex","BTCUSD",1721075515895,2.0,63688.0,63687.0,1.67867]
["bitfinex","BTCUSD",1721075516093,2.0,63688.0,63687.0,1.65167]
["bitfinex","BTCUSD",1721075516537,2.0,63688.0,63687.0,1.67967]
["bitfinex","BTCUSD",1721075519707,2.0,63688.0,63687.0,1.79967]
["bitfinex","BTCUSD",1721075519990,2.0,63688.0,63687.0,1.67967]
["bitfinex","BTCUSD",1721075520556,2.0,63688.0,63687.0,2.15582291]
["bitfinex","BTCUSD",1721075520757,2.0,63688.0,63687.0,2.34882291]
["bitfinex","BTCUSD",1721075520933,2.0,63688.0,63687.0,1.67967]
["bitfinex","BTCUSD",1721075521191,2.0,63688.0,63687.0,1.365635]
["bitfinex","BTCUSD",1721075521783,2.0,63688.0,63687.0,1.351635]
["bitfinex","BTCUSD",1721075522182,2.0,63688.0,63687.0,1.365635]
["bitfinex","BTCUSD",1721075522378,2.0,63688.0,63687.0,1.351635]
["bitfinex","BTCUSD",1721075522781,2.0,63688.0,63687.0,1.365635]
["bitfinex","BTCUSD",1721075523397,2.0,63688.0,63687.0,1.351635]
["bitfinex","BTCUSD",1721075523858,2.0,63688.0,63687.0,1.365635]
["bitfinex","BTCUSD",1721075526698,2.0,63688.0,63687.0,1.67967]
["bitfinex","BTCUSD",1721075527640,2.0,63688.0,63687.0,1.66567]
["bitfinex","BTCUSD",1721075528298,2.0,63688.0,63687.0,2.26182291]
["bitfinex","BTCUSD",1721075528517,2.0,63688.0,63687.0,2.38482291]
["bitfinex","BTCUSD",1721075528952,2.0,63688.0,63687.0,2.00678791]
["bitfinex","BTCUSD",1721075529372,2.0,63688.0,63687.0,2.03478791]
["bitfinex","BTCUSD",1721075529577,2.0,63688.0,63687.0,2.33482291]
["bitfinex","BTCUSD",1721075530131,2.0,63688.0,63687.0,2.34882291]
["bitfinex","BTCUSD",1721075531543,2.0,63688.0,63687.0,2.39882291]
["bitfinex","BTCUSD",1721075531744,2.0,63688.0,63687.0,2.34882291]
["bitfinex","BTCUSD",1721075532147,2.0,63688.0,63687.0,2.44882291]
["bitfinex","BTCUSD",1721075532352,2.0,63688.0,63687.0,3.61495104]
["bitfinex","BTCUSD",1721075532353,1.7835,63688.0,63687.0,3.61495104]
["bitfinex","BTCUSD",1721075532536,1.5254,63688.0,63687.0,3.4895242]
["bitfinex","BTCUSD",1721075532949,1.5254,63688.0,63687.0,3.8035592]
["bitfinex","BTCUSD",1721075533144,1.5254,63688.0,63687.0,3.86912502]
["bitfinex","BTCUSD",1721075533377,1.5254,63688.0,63687.0,3.7895592]
["bitfinex","BTCUSD",1721075533982,1.5254,63688.0,63687.0,3.88307765]
["bitfinex","BTCUSD",1721075534192,1.5254,63688.0,63687.0,3.78672351]
["bitfinex","BTCUSD",1721075534408,1.5254,63688.0,63687.0,3.89421126]
["bitfinex","BTCUSD",1721075534582,2.7e-07,63688.0,63687.0,3.63072351]
["bitfinex","BTCUSD",1721075534761,2.7e-07,63688.0,63687.0,3.83231351]
["bitfinex","BTCUSD",1721075534977,2.7e-07,63688.0,63687.0,3.86101163]
["bitfinex","BTCUSD",1721075535208,2.7e-07,63704.0,63703.0,2.310714]
["bitfinex","BTCUSD",1721075535413,2.7e-07,63704.0,63703.0,2.84573191]
["bitfinex","BTCUSD",1721075535586,2.7e-07,63704.0,63703.0,2.92200531]
["bitfinex","BTCUSD",1721075535791,2.7e-07,63704.0,63703.0,3.08485087]
["bitfinex","BTCUSD",1721075536222,2.7e-07,63707.0,63706.0,2.310623]
["bitfinex","BTCUSD",1721075536429,2.7e-07,63707.0,63706.0,2.75306669]
["bitfinex","BTCUSD",1721075537118,2.7e-07,63707.0,63706.0,2.67679329]
["bitfinex","BTCUSD",1721075537324,2.7e-07,63707.0,63706.0,2.67286442]
["bitfinex","BTCUSD",1721075538291,2.7e-07,63707.0,63706.0,2.59574091]
["bitfinex","BTCUSD",1721075539290,2.7e-07,63707.0,63706.0,2.60974091]
["bitfinex","BTCUSD",1721075539896,2.7e-07,63707.0,63706.0,2.62374091]
["bitfinex","BTCUSD",1721075540101,2.7e-07,63707.0,63706.0,2.59574091]
["bitfinex","BTCUSD",1721075540352,2.7e-07,63707.0,63706.0,3.31574091]
["bitfinex","BTCUSD",1721075540483,2.7e-07,63707.0,63706.0,3.32974091]
["bitfinex","BTCUSD",1721075540701,2.7e-07,63707.0,63706.0,3.34374091]
["bitfinex","BTCUSD",1721075541085,2.7e-07,63707.0,63706.0,3.40785206]
["bitfinex","BTCUSD",1721075541345,2.7e-07,63707.0,63706.0,4.19268286]
["bitfinex","BTCUSD",1721075541507,2.7e-07,63707.0,63706.0,4.20668286]
["bitfinex","BTCUSD",1721075541718,0.1654,63745.0,63706.0,4.20668286]
["bitfinex","BTCUSD",1721075541719,2.7e-07,63722.0,63721.0,2.310142]
["bitfinex","BTCUSD",1721075541934,2.7e-07,63722.0,63721.0,2.59525991]
["bitfinex","BTCUSD",1721075542908,2.7e-07,63722.0,63721.0,2.60925991]
["bitfinex","BTCUSD",1721075543341,2.7e-07,63722.0,63721.0,2.59525991]
["bitfinex","BTCUSD",1721075543565,2.7e-07,63736.0,63735.0,2.309693]
["bitfinex","BTCUSD",1721075543784,0.4863143,63752.0,63745.0,0.740625]
["bitfinex","BTCUSD",1721075544043,0.4863143,63752.0,63745.0,1.60324291]
["bitfinex","BTCUSD",1721075544273,0.0619,63756.0,63745.0,1.91699291]
["bitfinex","BTCUSD",1721075544485,0.0619,63756.0,63745.0,2.28074291]
["bitfinex","BTCUSD",1721075544901,0.0619,63756.0,63745.0,2.23074291]
["bitfinex","BTCUSD",1721075545330,0.0619,63756.0,63745.0,2.28074291]
["bitfinex","BTCUSD",1721075545746,0.0619,63756.0,63745.0,2.23074291]
["bitfinex","BTCUSD",1721075546394,0.0619,63756.0,63745.0,2.29474291]
["bitfinex","BTCUSD",1721075546577,0.0619,63756.0,63745.0,2.30874291]
["bitfinex","BTCUSD",1721075546796,0.0619,63756.0,63745.0,2.25874291]
["bitfinex","BTCUSD",1721075547022,0.0793,63757.0,63745.0,1.575875]
["bitfinex","BTCUSD",1721075547023,0.15472938,63746.0,63745.0,1.575875]
["bitfinex","BTCUSD",1721075547272,0.15472938,63746.0,63745.0,1.525875]
["bitfinex","BTCUSD",1721075547677,0.15472938,63746.0,63745.0,1.659875]
["bitfinex","BTCUSD",1721075547922,0.15472938,63746.0,63745.0,1.539875]
["bitfinex","BTCUSD",1721075548326,0.15472938,63746.0,63745.0,1.562875]
["bitfinex","BTCUSD",1721075548501,0.15472938,63746.0,63745.0,1.668875]
["bitfinex","BTCUSD",1721075548956,0.15472938,63746.0,63745.0,1.548875]
["bitfinex","BTCUSD",1721075549330,0.15472938,63746.0,63745.0,1.212125]
["bitfinex","BTCUSD",1721075549538,0.15472938,63746.0,63745.0,1.198125]
["bitfinex","BTCUSD",1721075549903,0.15472938,63746.0,63745.0,1.226125]
["bitfinex","BTCUSD",1721075550423,0.44012938,63746.0,63745.0,0.812375]
["bitfinex","BTCUSD",1721075550656,0.57002938,63746.0,63745.0,0.812375]
["bitfinex","BTCUSD",1721075551477,0.57002938,63746.0,63745.0,0.798375]
["bitfinex","BTCUSD",1721075551478,0.32012938,63746.0,63745.0,0.798375]
["bitfinex","BTCUSD",1721075551634,0.32012938,63746.0,63745.0,0.812375]
["bitfinex","BTCUSD",1721075552048,0.32012938,63746.0,63745.0,0.798375]
["bitfinex","BTCUSD",1721075552248,0.32012938,63746.0,63745.0,1.112125]
["bitfinex","BTCUSD",1721075552449,0.32012938,63746.0,63745.0,1.126125]
["bitfinex","BTCUSD",1721075552649,0.15472938,63746.0,63745.0,1.112125]
["bitfinex","BTCUSD",1721075552869,0.15472938,63746.0,63745.0,1.425875]
["bitfinex","BTCUSD",1721075553250,0.15472938,63746.0,63745.0,1.434875]
["bitfinex","BTCUSD",1721075553455,0.15472938,63746.0,63745.0,1.448875]
["bitfinex","BTCUSD",1721075553666,0.15472938,63746.0,63745.0,1.52573]
["bitfinex","BTCUSD",1721075553867,0.15472938,63746.0,63745.0,1.51173]
["bitfinex","BTCUSD",1721075554083,0.15472938,63746.0,63745.0,1.49773]
["bitfinex","BTCUSD",1721075554304,0.15472938,63746.0,63745.0,1.63173]
["bitfinex","BTCUSD",1721075554515,0.15472938,63746.0,63745.0,1.51173]
["bitfinex","BTCUSD",1721075554718,0.03145,63810.0,63745.0,1.51173]
["bitfinex","BTCUSD",1721075554970,0.03145,63810.0,63777.0,0.08105238]
["bitfinex","BTCUSD",1721075554971,3.02557537,63809.0,63777.0,0.08105238]
["bitfinex","BTCUSD",1721075555171,3.02557537,63809.0,63769.0,0.08105238]
["bitfinex","BTCUSD",1721075555172,0.313535,63789.0,63778.0,1.59738259]
["bitfinex","BTCUSD",1721075555420,0.11348784,63788.0,63778.0,1.59738259]
["bitfinex","BTCUSD",1721075555688,0.11327469,63787.0,63778.0,1.59738259]
["bitfinex","BTCUSD",1721075555891,0.11327469,63787.0,63778.0,1.24876353]
["bitfinex","BTCUSD",1721075556100,0.156766,63789.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556101,0.11327469,63786.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556309,0.11327469,63785.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556528,0.313491,63798.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556529,0.156755,63794.0,63781.0,0.406686]
["bitfinex","BTCUSD",1721075556736,0.156755,63794.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556737,0.002,63789.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075556933,0.11370015,63788.0,63781.0,0.2499]
["bitfinex","BTCUSD",1721075557142,0.002,63789.0,63786.0,0.08105238]
["bitfinex","BTCUSD",1721075557341,0.002,63789.0,63786.0,0.48772638]
["bitfinex","BTCUSD",1721075557342,0.002,63787.0,63786.0,0.48772638]
["bitfinex","BTCUSD",1721075557543,0.002,63787.0,63786.0,0.33095238]
["bitfinex","BTCUSD",1721075557698,0.1464,63787.0,63786.0,0.33085979]
["bitfinex","BTCUSD",1721075558109,0.1464,63787.0,63786.0,0.48763379]
["bitfinex","BTCUSD",1721075558304,0.1444,63787.0,63786.0,1.16472979]
["bitfinex","BTCUSD",1721075558665,0.1444,63787.0,63786.0,1.21472979]
["bitfinex","BTCUSD",1721075558801,0.1444,63787.0,63786.0,1.57827779]
["bitfinex","BTCUSD",1721075559000,0.1444,63787.0,63786.0,1.62827779]
["bitfinex","BTCUSD",1721075559419,0.1444,63787.0,63786.0,1.57927779]
["bitfinex","BTCUSD",1721075560019,0.1444,63787.0,63786.0,1.59427779]
["bitfinex","BTCUSD",1721075560261,0.1444,63787.0,63786.0,1.32937779]
["bitfinex","BTCUSD",1721075560469,0.1444,63787.0,63786.0,1.37937779]
["bitfinex","BTCUSD",1721075560642,0.1444,63787.0,63786.0,1.37837779]
["bitfinex","BTCUSD",1721075560842,0.1444,63787.0,63786.0,1.39237779]
["bitfinex","BTCUSD",1721075561446,0.1444,63787.0,63786.0,1.34237779]
["bitfinex","BTCUSD",1721075562082,0.1,63818.0,63793.0,0.313512]
["bitfinex","BTCUSD",1721075562280,0.156721,63808.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075562480,0.32457608,63817.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075562481,0.11166481,63807.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075562721,0.11166481,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075563033,0.11166481,63809.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075563307,0.11166481,63808.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075563500,0.11166481,63808.0,63805.0,0.08205238]
["bitfinex","BTCUSD",1721075563812,0.11166481,63807.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075564006,0.11166481,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075564229,0.11166481,63807.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075564434,0.11166481,63806.0,63805.0,0.08205238]
["bitfinex","BTCUSD",1721075564632,0.15672,63808.0,63805.0,0.08205238]
["bitfinex","BTCUSD",1721075564855,0.11166481,63807.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075565078,0.1383,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075565288,0.41532159,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075565523,0.3037,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075565733,0.41532034,63806.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075566561,0.24992034,63806.0,63805.0,0.23777938]
["bitfinex","BTCUSD",1721075566988,0.1383,63806.0,63805.0,0.23777938]
["bitfinex","BTCUSD",1721075567138,0.25036856,63806.0,63805.0,0.23777938]
["bitfinex","BTCUSD",1721075567353,0.1383,63806.0,63805.0,0.23777938]
["bitfinex","BTCUSD",1721075567722,0.13913,63806.0,63805.0,0.23777938]
["bitfinex","BTCUSD",1721075567928,0.313384,63820.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075568133,0.1654,63817.0,63816.0,0.08105238]
["bitfinex","BTCUSD",1721075568375,0.84829593,63817.0,63816.0,0.08105238]
["bitfinex","BTCUSD",1721075568697,0.79785933,63817.0,63816.0,0.08105238]
["bitfinex","BTCUSD",1721075570046,0.1654,63815.0,63806.0,0.00306353]
["bitfinex","BTCUSD",1721075570245,0.1654,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075570445,0.85682111,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075570865,0.94845933,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075571273,0.999272,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075571474,0.99950621,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075571676,0.99950621,63813.0,63812.0,0.08305238]
["bitfinex","BTCUSD",1721075572091,0.99400479,63813.0,63812.0,0.08305238]
["bitfinex","BTCUSD",1721075572481,0.94369354,63813.0,63812.0,0.08305238]
["bitfinex","BTCUSD",1721075572918,0.41369354,63813.0,63812.0,0.08305238]
["bitfinex","BTCUSD",1721075573665,1.05369354,63813.0,63812.0,0.004]
["bitfinex","BTCUSD",1721075573953,0.31337,63823.0,63812.0,0.004]
["bitfinex","BTCUSD",1721075574133,0.1654,63816.0,63813.0,0.08105238]
["bitfinex","BTCUSD",1721075574295,0.1654,63814.0,63813.0,0.08105238]
["bitfinex","BTCUSD",1721075574500,0.1654,63814.0,63812.0,0.004]
["bitfinex","BTCUSD",1721075574998,0.1654,63814.0,63812.0,0.002]
["bitfinex","BTCUSD",1721075575259,0.21965265,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1721075575542,0.21965265,63813.0,63806.0,0.00306353]
["bitfinex","BTCUSD",1721075575750,0.21965265,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075575751,0.1654,63813.0,63812.0,0.08105238]
["bitfinex","BTCUSD",1721075575964,0.1654,63813.0,63812.0,0.08205238]
["bitfinex","BTCUSD",1721075576172,0.04641727,63852.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075576173,0.1654,63812.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075577011,0.1654,63810.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075577418,0.1654,63810.0,63805.0,0.08405238]
["bitfinex","BTCUSD",1721075578042,0.1654,63810.0,63805.0,0.08105238]
["bitfinex","BTCUSD",1721075578243,0.1654,63810.0,63805.0,0.08705238]
["bitfinex","BTCUSD",1721075578796,0.1654,63810.0,63805.0,0.09005238]
["bitfinex","BTCUSD",1721075579003,0.1654,63810.0,63805.0,0.08705238]
["bitfinex","BTCUSD",1721075579376,0.1654,63810.0,63805.0,0.09205238]
["bitfinex","BTCUSD",1721075579761,0.156698,63817.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075579762,0.313401,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075579967,1.32104115,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075580171,1.63444215,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075580577,1.94784315,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075580939,1.94838144,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075581282,1.63498044,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075581481,1.32157944,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075581752,0.41507744,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075581969,0.34613985,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075582188,0.50283985,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075582385,0.81624085,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075582623,1.12964185,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075582830,1.51199811,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075583030,1.53499811,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075583233,1.53499811,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075583440,1.63465892,63816.0,63815.0,1.05]
["bitfinex","BTCUSD",1721075583757,1.63466977,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075583956,1.7349317,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075584177,2.0483327,63816.0,63815.0,1.051]
["bitfinex","BTCUSD",1721075584890,2.0543327,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075585306,2.0543327,63816.0,63815.0,0.75669131]
["bitfinex","BTCUSD",1721075585695,2.0603327,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075585905,2.22245061,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075586140,2.0603327,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075586348,1.8273881,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075586522,2.06085008,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075587044,2.10754332,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075587172,2.13088994,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075587376,2.29300785,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075588223,2.31635447,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075589205,2.22296799,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075589376,2.33970109,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075589588,1.98950601,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075589807,2.33918877,63816.0,63815.0,0.75769131]
["bitfinex","BTCUSD",1721075590216,2.53572682,63816.0,63815.0,0.002]
["bitfinex","BTCUSD",1721075590481,2.22232582,63816.0,63815.0,0.002]
["bitfinex","BTCUSD",1721075591146,2.22232582,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1721075591348,2.21632582,63816.0,63815.0,0.002]
["bitfinex","BTCUSD",1721075591552,2.21032582,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1721075591773,2.34120558,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1721075592113,2.34120558,63816.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075592114,0.949,63808.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075592329,1.42150391,63808.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075592516,1.43882528,63808.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075592743,1.43967033,63808.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075593723,1.75311033,63808.0,63807.0,0.08105238]
["bitfinex","BTCUSD",1721075594361,1.76311033,63808.0,63807.0,0.08205238]
["bitfinex","BTCUSD",1721075594599,1.76311033,63808.0,63807.0,0.83774369]
["bitfinex","BTCUSD",1721075595212,1.84524034,63808.0,63807.0,0.83874369]
["bitfinex","BTCUSD",1721075595530,2.06655033,63808.0,63807.0,0.75569131]
["bitfinex","BTCUSD",1721075595919,2.07787771,63808.0,63807.0,0.75669131]
["bitfinex","BTCUSD",1721075596117,2.23999562,63808.0,63807.0,0.75569131]
["bitfinex","BTCUSD",1721075596375,2.23999562,63808.0,63807.0,0.75669131]
["bitfinex","BTCUSD",1721075596376,2.24999562,63808.0,63807.0,0.75669131]
["bitfinex","BTCUSD",1721075596525,2.26199562,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075597543,2.25199562,63808.0,63807.0,0.75669131]
["bitfinex","BTCUSD",1721075598041,2.09587771,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075598245,2.59587771,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075598464,2.62008343,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075599042,2.61975722,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075599259,2.74382988,63808.0,63807.0,0.75769131]
["bitfinex","BTCUSD",1721075599478,2.74382988,63808.0,63807.0,0.75860431]
["bitfinex","BTCUSD",1721075600667,2.74382988,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075601310,2.90190772,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075602261,2.90168836,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075602661,2.71925587,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075604940,2.59301654,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075605351,2.3607188,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075605572,2.59497505,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075607205,2.59744305,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075607614,2.6001758,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075607832,2.76229371,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075608567,2.76346574,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075608967,2.76346516,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075609175,2.60134725,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075609443,2.31211758,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075609594,1.7621745,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075609796,0.68223154,63808.0,63807.0,0.002913]
["bitfinex","BTCUSD",1721075609999,0.68223154,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075610000,0.6588095,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075610205,0.5651345,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075610410,0.63538936,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075610615,0.60538936,63808.0,63807.0,0.138613]
["bitfinex","BTCUSD",1721075610818,0.46617924,63808.0,63807.0,0.138613]
["bitfinex","BTCUSD",1721075611019,0.47317924,63808.0,63807.0,0.139613]
["bitfinex","BTCUSD",1721075611170,0.47317924,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075611171,0.48117924,63808.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075611573,0.07025486,63811.0,63807.0,0.140613]
["bitfinex","BTCUSD",1721075611574,0.23565266,63811.0,63810.0,0.1377]
["bitfinex","BTCUSD",1721075611781,0.23565266,63811.0,63810.0,0.21875238]
["bitfinex","BTCUSD",1721075611782,0.20374348,63811.0,63810.0,0.21875238]
["bitfinex","BTCUSD",1721075612041,0.1654,63811.0,63810.0,0.21875238]
["bitfinex","BTCUSD",1721075612407,0.21223386,63811.0,63810.0,0.21875238]
["bitfinex","BTCUSD",1721075612614,0.1654,63811.0,63810.0,0.21775238]
["bitfinex","BTCUSD",1721075613220,0.1694,63811.0,63810.0,0.21775238]
["bitfinex","BTCUSD",1721075613416,0.1654,63811.0,63810.0,0.21775238]
["bitfinex","BTCUSD",1721075613878,0.1654,63811.0,63810.0,0.08505238]
["bitfinex","BTCUSD",1721075614400,0.1654,63811.0,63810.0,0.16505238]
["bitfinex","BTCUSD",1721075615136,0.1654,63811.0,63810.0,0.17105238]
["bitfinex","BTCUSD",1721075615345,0.1654,63811.0,63810.0,0.16705238]
["bitfinex","BTCUSD",1721075615528,0.1664,63811.0,63810.0,0.17305238]
["bitfinex","BTCUSD",1721075615724,0.1664,63811.0,63810.0,0.23515238]
["bitfinex","BTCUSD",1721075616776,0.1654,63811.0,63810.0,0.08705238]
["bitfinex","BTCUSD",1721075617183,0.1654,63811.0,63810.0,0.09405238]
["bitfinex","BTCUSD",1721075617453,0.1654,63811.0,63810.0,0.23235238]
["bitfinex","BTCUSD",1721075617656,0.1654,63811.0,63810.0,0.22635238]
["bitfinex","BTCUSD",1721075617859,0.16623,63815.0,63811.0,0.1383]
["bitfinex","BTCUSD",1721075618064,0.16623,63815.0,63812.0,0.1383]
["bitfinex","BTCUSD",1721075618253,0.16623,63815.0,63811.0,0.22767843]
["bitfinex","BTCUSD",1721075618720,0.16623,63815.0,63813.0,0.0774]
["bitfinex","BTCUSD",1721075618936,0.16623,63815.0,63814.0,0.0608]
["bitfinex","BTCUSD",1721075619428,0.16623,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075619429,0.322932,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075619639,0.322932,63815.0,63814.0,0.22767843]
["bitfinex","BTCUSD",1721075619640,0.70616241,63815.0,63814.0,0.22767843]
["bitfinex","BTCUSD",1721075619819,0.72957511,63815.0,63814.0,0.22767843]
["bitfinex","BTCUSD",1721075620034,0.23746811,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075620358,0.16623,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075620970,0.00083,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075621179,0.16623,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075621575,0.2410235,63815.0,63814.0,0.28847843]
["bitfinex","BTCUSD",1721075621778,0.2410235,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075622402,0.2420235,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075622606,0.00183,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075622823,0.16823,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075622959,0.24383131,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075623547,0.24283131,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075624200,0.24248163,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075624374,0.24148163,63815.0,63814.0,0.36687843]
["bitfinex","BTCUSD",1721075625581,0.24148163,63815.0,63814.0,0.764415]
["bitfinex","BTCUSD",1721075625582,1.8484032,63815.0,63814.0,0.764415]
["bitfinex","BTCUSD",1721075625806,1.8484032,63815.0,63814.0,1.127825]
["bitfinex","BTCUSD",1721075626210,1.8484032,63815.0,63814.0,1.441235]
["bitfinex","BTCUSD",1721075626407,1.6985032,63815.0,63814.0,1.441235]
["bitfinex","BTCUSD",1721075626871,1.6985032,63815.0,63814.0,1.077825]
["bitfinex","BTCUSD",1721075627548,1.6985032,63815.0,63814.0,0.2443]
["bitfinex","BTCUSD",1721075627955,1.6985032,63815.0,63814.0,0.48205738]
["bitfinex","BTCUSD",1721075628376,1.6985032,63815.0,63814.0,0.49605738]
["bitfinex","BTCUSD",1721075628577,1.6995032,63815.0,63814.0,0.50505738]
["bitfinex","BTCUSD",1721075628780,1.6995032,63815.0,63814.0,0.49105738]
["bitfinex","BTCUSD",1721075628981,1.6995032,63815.0,63814.0,0.48205738]
["bitfinex","BTCUSD",1721075628982,1.6985032,63815.0,63814.0,0.48205738]
["bitfinex","BTCUSD",1721075629194,1.6985032,63815.0,63814.0,0.35335238]
["bitfinex","BTCUSD",1721075629396,1.6995032,63815.0,63814.0,0.35335238]
["bitfinex","BTCUSD",1721075631376,1.6995032,63815.0,63814.0,0.35318853]
["bitfinex","BTCUSD",1721075631608,1.6995032,63815.0,63814.0,1.55012353]
["bitfinex","BTCUSD",1721075632300,1.7003332,63815.0,63814.0,1.55012353]
["bitfinex","BTCUSD",1721075632560,1.7003332,63815.0,63814.0,0.82346738]
["bitfinex","BTCUSD",1721075632781,1.7003332,63815.0,63814.0,1.13687738]
["bitfinex","BTCUSD",1721075633466,1.7003332,63815.0,63814.0,1.18687738]
["bitfinex","BTCUSD",1721075633886,1.7003332,63815.0,63814.0,1.13687738]
["bitfinex","BTCUSD",1721075635420,1.7003332,63815.0,63814.0,0.2223]
["bitfinex","BTCUSD",1721075635622,1.7003332,63815.0,63814.0,0.1723]
["bitfinex","BTCUSD",1721075635854,1.8657332,63815.0,63814.0,0.1723]
["bitfinex","BTCUSD",1721075635983,1.93157771,63815.0,63814.0,0.1723]
["bitfinex","BTCUSD",1721075637197,1.76617771,63815.0,63814.0,0.1723]
["bitfinex","BTCUSD",1721075637540,1.76617771,63815.0,63814.0,0.329005]
["bitfinex","BTCUSD",1721075637541,1.7003332,63815.0,63814.0,0.329005]
["bitfinex","BTCUSD",1721075637743,1.7003332,63815.0,63814.0,0.642415]
["bitfinex","BTCUSD",1721075638400,1.7003332,63815.0,63814.0,1.105825]
["bitfinex","BTCUSD",1721075638615,1.7003332,63815.0,63814.0,1.539235]
["bitfinex","BTCUSD",1721075639359,1.7003332,63815.0,63814.0,1.419235]
["bitfinex","BTCUSD",1721075639781,1.7003332,63815.0,63814.0,1.055825]
["bitfinex","BTCUSD",1721075640001,1.7003332,63815.0,63814.0,1.225825]
["bitfinex","BTCUSD",1721075640239,1.7003332,63815.0,63814.0,1.539235]
["bitfinex","BTCUSD",1721075640463,1.7003332,63815.0,63814.0,1.225825]
["bitfinex","BTCUSD",1721075640960,1.7003332,63815.0,63814.0,1.105825]
["bitfinex","BTCUSD",1721075641623,1.7003332,63815.0,63814.0,1.225825]
["bitfinex","BTCUSD",1721075641854,0.4546332,63815.0,63814.0,1.539235]
["bitfinex","BTCUSD",1721075642353,0.4546332,63815.0,63814.0,1.105825]
["bitfinex","BTCUSD",1721075644059,0.53332608,63815.0,63814.0,1.105825]
["bitfinex","BTCUSD",1721075644730,0.53332608,63815.0,63814.0,1.62028738]
["bitfinex","BTCUSD",1721075645295,0.53332608,63815.0,63814.0,2.86598738]
["bitfinex","BTCUSD",1721075646330,0.53332608,63815.0,63814.0,2.43257738]
["bitfinex","BTCUSD",1721075646538,0.53332608,63815.0,63814.0,1.75575738]
["bitfinex","BTCUSD",1721075646739,0.53332608,63815.0,63814.0,2.06916738]
["bitfinex","BTCUSD",1721075646938,0.53332608,63815.0,63814.0,2.38257738]
["bitfinex","BTCUSD",1721075647533,0.53332608,63815.0,63814.0,2.55257738]
["bitfinex","BTCUSD",1721075647823,0.53332608,63815.0,63814.0,2.43257738]
["bitfinex","BTCUSD",1721075649367,0.53332608,63815.0,63814.0,2.86598738]
["bitfinex","BTCUSD",1721075649923,0.4546332,63815.0,63814.0,2.86598738]
["bitfinex","BTCUSD",1721075651762,0.4546332,63815.0,63814.0,3.33939738]
["bitfinex","BTCUSD",1721075651973,0.4546332,63815.0,63814.0,3.67580738]
["bitfinex","BTCUSD",1721075651974,0.3713332,63815.0,63814.0,3.67580738]
["bitfinex","BTCUSD",1721075652389,0.1548332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075652597,0.1538332,63815.0,63814.0,3.33439738]
["bitfinex","BTCUSD",1721075652822,0.0705332,63815.0,63814.0,3.33439738]
["bitfinex","BTCUSD",1721075653027,0.0715332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075653229,0.0705332,63815.0,63814.0,3.34839738]
["bitfinex","BTCUSD",1721075653601,0.0705332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075653602,0.0715332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075653803,0.0715332,63815.0,63814.0,3.34839738]
["bitfinex","BTCUSD",1721075654412,0.0715332,63815.0,63814.0,3.33439738]
["bitfinex","BTCUSD",1721075654799,0.0715332,63815.0,63814.0,3.28839738]
["bitfinex","BTCUSD",1721075654996,0.0715332,63815.0,63814.0,3.34839738]
["bitfinex","BTCUSD",1721075655199,0.0715332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075655425,0.0715332,63815.0,63814.0,3.34839738]
["bitfinex","BTCUSD",1721075655833,0.0715332,63815.0,63814.0,3.36239738]
["bitfinex","BTCUSD",1721075656242,0.0715332,63815.0,63814.0,3.34839738]
["bitfinex","BTCUSD",1721075657280,0.0001,63836.0,63835.0,0.09983615]
["bitfinex","BTCUSD",1721075657508,0.0001,63836.0,63835.0,2.05984853]
["bitfinex","BTCUSD",1721075657704,0.0001,63836.0,63835.0,1.94214315]
["bitfinex","BTCUSD",1721075657917,0.0001,63836.0,63835.0,2.41210315]
["bitfinex","BTCUSD",1721075658355,0.0001,63836.0,63835.0,2.90551015]
["bitfinex","BTCUSD",1721075658670,0.0001,63836.0,63835.0,2.699674]
["bitfinex","BTCUSD",1721075658878,0.0001,63836.0,63835.0,2.91951015]
["bitfinex","BTCUSD",1721075659278,0.0001,63836.0,63835.0,2.685674]
["bitfinex","BTCUSD",1721075659666,0.0001,63836.0,63835.0,2.93351015]
["bitfinex","BTCUSD",1721075659913,0.0001,63836.0,63835.0,3.30681715]
["bitfinex","BTCUSD",1721075660044,0.0001,63836.0,63835.0,3.32981715]
["bitfinex","BTCUSD",1721075660244,0.0001,63836.0,63835.0,3.50593506]
["bitfinex","BTCUSD",1721075660650,0.0001,63836.0,63835.0,3.28381715]
["bitfinex","BTCUSD",1721075661050,0.12753588,63850.0,63849.0,1.41617215]
["bitfinex","BTCUSD",1721075661273,0.00834,63851.0,63850.0,0.814151]
["bitfinex","BTCUSD",1721075661635,0.00834,63851.0,63850.0,1.440619]
["bitfinex","BTCUSD",1721075661840,0.00834,63851.0,63850.0,1.127385]
["bitfinex","BTCUSD",1721075661979,0.13143085,63851.0,63850.0,2.048851]
["bitfinex","BTCUSD",1721075662199,0.13143085,63851.0,63850.0,1.3957]
["bitfinex","BTCUSD",1721075662391,0.13143085,63851.0,63850.0,1.3457]
["bitfinex","BTCUSD",1721075662942,0.13143085,63851.0,63850.0,2.453685]
["bitfinex","BTCUSD",1721075663309,0.13143085,63851.0,63850.0,2.439685]
["bitfinex","BTCUSD",1721075663510,0.13143085,63851.0,63850.0,2.269685]
["bitfinex","BTCUSD",1721075663713,0.13143085,63851.0,63850.0,2.03538715]
["bitfinex","BTCUSD",1721075663915,0.21373085,63851.0,63850.0,1.2957]
["bitfinex","BTCUSD",1721075664328,0.13143085,63851.0,63850.0,1.3957]
["bitfinex","BTCUSD",1721075664820,0.13143085,63851.0,63850.0,1.3597]
["bitfinex","BTCUSD",1721075665281,0.13143085,63851.0,63850.0,1.3737]
["bitfinex","BTCUSD",1721075665472,0.13143085,63851.0,63850.0,1.2737]
["bitfinex","BTCUSD",1721075665692,0.19243085,63851.0,63850.0,1.2957]
["bitfinex","BTCUSD",1721075665921,0.19243085,63851.0,63850.0,1.3737]
["bitfinex","BTCUSD",1721075666108,0.19243085,63851.0,63850.0,1.516317]
["bitfinex","BTCUSD",1721075666109,0.13143085,63851.0,63850.0,1.516317]
["bitfinex","BTCUSD",1721075666608,0.13143085,63851.0,63850.0,1.3097]
["bitfinex","BTCUSD",1721075666779,0.43463085,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075666912,0.50205746,63851.0,63850.0,1.2737]
["bitfinex","BTCUSD",1721075667287,0.80797341,63851.0,63850.0,1.2737]
["bitfinex","BTCUSD",1721075667684,0.80797341,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075667685,0.65135941,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075667898,0.65135941,63851.0,63850.0,1.2737]
["bitfinex","BTCUSD",1721075668246,0.65135941,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075668471,0.65135941,63851.0,63850.0,1.2637]
["bitfinex","BTCUSD",1721075668885,0.65135941,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075668886,1.12120241,63851.0,63850.0,1.2597]
["bitfinex","BTCUSD",1721075669060,0.3021,63844.0,63837.0,0.05]
["bitfinex","BTCUSD",1721075669246,0.2409,63840.0,63839.0,0.4863143]
["bitfinex","BTCUSD",1721075669453,0.4305769,63840.0,63838.0,0.08105238]
["bitfinex","BTCUSD",1721075669653,0.3550769,63839.0,63838.0,0.08105238]
["bitfinex","BTCUSD",1721075670307,0.35493173,63839.0,63838.0,0.08105238]
["bitfinex","BTCUSD",1721075671322,0.35493173,63839.0,63838.0,0.09505238]
["bitfinex","BTCUSD",1721075672095,0.35493173,63839.0,63838.0,0.10905238]
["bitfinex","BTCUSD",1721075672529,0.35493173,63839.0,63838.0,0.028]
["bitfinex","BTCUSD",1721075672738,0.50344084,63839.0,63838.0,0.014]
["bitfinex","BTCUSD",1721075673150,1.43136084,63839.0,63838.0,0.028]
["bitfinex","BTCUSD",1721075673545,1.32872578,63839.0,63838.0,0.014]
["bitfinex","BTCUSD",1721075673969,1.32872578,63839.0,63838.0,0.028]
["bitfinex","BTCUSD",1721075674210,1.25856719,63839.0,63838.0,0.028]
["bitfinex","BTCUSD",1721075674424,1.25856719,63839.0,63838.0,0.014]
["bitfinex","BTCUSD",1721075674816,1.25856719,63839.0,63838.0,0.028]
["bitfinex","BTCUSD",1721075675044,1.97868798,63839.0,63838.0,0.014]
["bitfinex","BTCUSD",1721075675216,1.97868798,63839.0,63821.0,0.05]
["bitfinex","BTCUSD",1721075675217,0.1654,63823.0,63821.0,0.05]
["bitfinex","BTCUSD",1721075675418,0.0832,63824.0,63821.0,0.05]
["bitfinex","BTCUSD",1721075675419,0.35583827,63822.0,63821.0,0.05]
["bitfinex","BTCUSD",1721075675627,0.35583827,63822.0,63821.0,0.61736668]
["bitfinex","BTCUSD",1721075675794,0.35583827,63822.0,63821.0,0.23105238]
["bitfinex","BTCUSD",1721075676328,0.35626167,63822.0,63821.0,0.23105238]
["bitfinex","BTCUSD",1721075676534,0.28849085,63822.0,63821.0,0.23105238]
["bitfinex","BTCUSD",1721075676745,0.28849085,63822.0,63821.0,0.18105238]
["bitfinex","BTCUSD",1721075676955,0.35580671,63822.0,63821.0,0.18105238]
["bitfinex","BTCUSD",1721075677157,0.35580749,63822.0,63821.0,0.18105238]
["bitfinex","BTCUSD",1721075677357,0.35580749,63822.0,63821.0,0.13105238]
["bitfinex","BTCUSD",1721075677561,0.35580749,63822.0,63821.0,0.14505238]
["bitfinex","BTCUSD",1721075677718,0.35580749,63822.0,63821.0,0.13105238]
["bitfinex","BTCUSD",1721075678065,0.35580749,63822.0,63821.0,0.14505238]
["bitfinex","BTCUSD",1721075678812,0.35580749,63822.0,63821.0,0.13105238]
["bitfinex","BTCUSD",1721075679067,0.35580749,63822.0,63821.0,0.14205238]
["bitfinex","BTCUSD",1721075679268,0.35580749,63822.0,63821.0,0.15605238]
["bitfinex","BTCUSD",1721075679269,0.35680749,63822.0,63821.0,0.15605238]
["bitfinex","BTCUSD",1721075679971,0.35605175,63822.0,63821.0,0.15605238]
["bitfinex","BTCUSD",1721075680143,0.35605164,63822.0,63821.0,0.15605238]
["bitfinex","BTCUSD",1721075680349,0.35505164,63822.0,63821.0,0.19488853]
["bitfinex","BTCUSD",1721075680675,0.35505164,63822.0,63821.0,0.25588853]
["bitfinex","BTCUSD",1721075680676,0.35605164,63822.0,63821.0,0.25588853]
["bitfinex","BTCUSD",1721075680885,0.28949085,63822.0,63821.0,0.42588853]
["bitfinex","BTCUSD",1721075681085,0.28949085,63822.0,63821.0,0.30588853]
["bitfinex","BTCUSD",1721075681489,0.28949085,63822.0,63821.0,0.41188853]
["bitfinex","BTCUSD",1721075681805,0.28949085,63822.0,63821.0,0.30588853]
["bitfinex","BTCUSD",1721075682225,0.28949085,63822.0,63821.0,0.41188853]
["bitfinex","BTCUSD",1721075682433,0.28949085,63822.0,63821.0,0.41488853]
["bitfinex","BTCUSD",1721075682434,0.28849085,63822.0,63821.0,0.41488853]
["bitfinex","BTCUSD",1721075683035,0.28949085,63822.0,63821.0,0.42488853]
["bitfinex","BTCUSD",1721075683271,0.28949085,63822.0,63821.0,0.30488853]
["bitfinex","BTCUSD",1721075683636,0.28849085,63822.0,63821.0,0.29488853]
["bitfinex","BTCUSD",1721075683878,0.28849085,63822.0,63821.0,0.25488853]
["bitfinex","BTCUSD",1721075684093,0.35812806,63822.0,63821.0,0.25488853]
["bitfinex","BTCUSD",1721075684298,0.28949085,63822.0,63821.0,0.25488853]
["bitfinex","BTCUSD",1721075684501,0.28949085,63822.0,63821.0,0.24088853]
["bitfinex","BTCUSD",1721075684705,0.28949085,63822.0,63821.0,0.20488853]
["bitfinex","BTCUSD",1721075684911,0.35757762,63822.0,63821.0,0.20488853]
["bitfinex","BTCUSD",1721075685365,0.35757762,63822.0,63821.0,0.21888853]
["bitfinex","BTCUSD",1721075685609,0.35657762,63822.0,63821.0,0.20888853]
["bitfinex","BTCUSD",1721075686097,0.35757762,63822.0,63821.0,0.21988853]
["bitfinex","BTCUSD",1721075686336,0.3571538,63822.0,63821.0,0.21988853]
["bitfinex","BTCUSD",1721075686555,0.3561538,63822.0,63821.0,0.20888853]
["bitfinex","BTCUSD",1721075687163,0.3561538,63822.0,63821.0,0.07783615]
["bitfinex","BTCUSD",1721075687365,0.4379538,63822.0,63821.0,0.039]
["bitfinex","BTCUSD",1721075687545,0.6595388,63822.0,63821.0,0.011]
["bitfinex","BTCUSD",1721075687953,0.6595388,63822.0,63821.0,0.071]
["bitfinex","BTCUSD",1721075688166,0.46436722,63822.0,63821.0,0.061]
["bitfinex","BTCUSD",1721075688651,0.46436722,63822.0,63821.0,0.075]
["bitfinex","BTCUSD",1721075688851,0.46336722,63822.0,63821.0,0.014]
["bitfinex","BTCUSD",1721075689000,0.46336722,63822.0,63821.0,0.064]
["bitfinex","BTCUSD",1721075689200,0.46336722,63822.0,63821.0,0.072]
["bitfinex","BTCUSD",1721075689402,0.39570427,63822.0,63821.0,0.072]
["bitfinex","BTCUSD",1721075689597,0.46266816,63822.0,63821.0,0.072]
["bitfinex","BTCUSD",1721075689805,0.46266816,63822.0,63821.0,0.064]
["bitfinex","BTCUSD",1721075690143,0.46282664,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075690298,0.46282664,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075690497,0.61951164,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075690910,0.61951164,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075691331,0.61951164,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075691530,0.46282664,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075691723,0.46282664,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075691928,0.46282664,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075692376,0.46282664,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075692579,0.39570427,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075692872,0.46222385,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075693079,0.46222385,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075693279,0.46222385,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075693452,0.46222385,63822.0,63821.0,0.027]
["bitfinex","BTCUSD",1721075693847,0.46222385,63822.0,63821.0,0.077]
["bitfinex","BTCUSD",1721075694044,0.39732385,63822.0,63821.0,0.247]
["bitfinex","BTCUSD",1721075694270,0.15112385,63822.0,63821.0,0.247]
["bitfinex","BTCUSD",1721075694475,0.04678884,63833.0,63821.0,0.99691638]
["bitfinex","BTCUSD",1721075694476,0.1654,63833.0,63821.0,0.99691638]
["bitfinex","BTCUSD",1721075694680,0.1654,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721075694879,0.46460503,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721075695084,0.61221078,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721075695649,0.61221483,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721075696506,0.61221483,63833.0,63832.0,0.08505238]
["bitfinex","BTCUSD",1721075696903,0.61221483,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721075697311,0.156666,63830.0,63823.0,0.05]
["bitfinex","BTCUSD",1721075697514,0.1654,63827.0,63823.0,0.05]
["bitfinex","BTCUSD",1721075697688,0.1654,63825.0,63823.0,0.05]
["bitfinex","BTCUSD",1721075698051,0.1654,63825.0,63824.0,0.22]
["bitfinex","BTCUSD",1721075698169,0.33364459,63825.0,63824.0,0.22]
["bitfinex","BTCUSD",1721075698364,0.33364459,63825.0,63824.0,0.1]
["bitfinex","BTCUSD",1721075698784,0.33520525,63825.0,63824.0,0.1]
["bitfinex","BTCUSD",1721075699385,0.33520525,63825.0,63824.0,0.234]
["bitfinex","BTCUSD",1721075699592,0.33520525,63825.0,63824.0,0.2996]
["bitfinex","BTCUSD",1721075699806,0.33520525,63825.0,63824.0,0.2856]
["bitfinex","BTCUSD",1721075700038,0.33520525,63825.0,63824.0,0.1796]
["bitfinex","BTCUSD",1721075700236,0.33520525,63825.0,63824.0,0.2996]
["bitfinex","BTCUSD",1721075700683,0.33520525,63825.0,63824.0,0.1436]
["bitfinex","BTCUSD",1721075700884,0.33520525,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075701085,0.48744722,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1721075701259,0.49746654,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075701457,0.66674927,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075701661,0.82343327,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075701860,0.86170632,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1721075702278,0.86170632,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075702479,0.70502832,63825.0,63824.0,0.028]
["bitfinex","BTCUSD",1721075702700,0.70502832,63825.0,63824.0,0.014]
["bitfinex","BTCUSD",1721075703130,0.70502832,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1721075703334,0.70502832,63825.0,63824.0,0.006]
["bitfinex","BTCUSD",1721075703467,0.70502832,63825.0,63824.0,0.013]
["bitfinex","BTCUSD",1721075704349,0.70158263,63825.0,63824.0,0.013]
["bitfinex","BTCUSD",1721075704950,0.85826116,63825.0,63824.0,0.013]
["bitfinex","BTCUSD",1721075705867,0.85826116,63825.0,63822.0,0.04983615]
["bitfinex","BTCUSD",1721075706082,0.62258316,63824.0,63823.0,0.08105238]
["bitfinex","BTCUSD",1721075706306,0.77926316,63824.0,63823.0,0.08105238]
["bitfinex","BTCUSD",1721075706460,1.09262416,63824.0,63823.0,0.08105238]
["bitfinex","BTCUSD",1721075706908,0.1424,63823.0,63821.0,0.000913]
["bitfinex","BTCUSD",1721075707226,1.48156016,63822.0,63821.0,0.000913]
["bitfinex","BTCUSD",1721075707431,1.48156016,63822.0,63814.0,0.08196538]
["bitfinex","BTCUSD",1721075707432,0.711707,63815.0,63814.0,0.08196538]
["bitfinex","BTCUSD",1721075707638,0.85239776,63815.0,63814.0,0.08196538]
["bitfinex","BTCUSD",1721075708623,0.89919362,63815.0,63814.0,0.08196538]
["bitfinex","BTCUSD",1721075709229,0.69569576,63815.0,63814.0,0.08196538]
["bitfinex","BTCUSD",1721075709808,0.69569576,63815.0,63814.0,0.20776538]
["bitfinex","BTCUSD",1721075709809,0.52205558,63815.0,63814.0,0.20776538]
["bitfinex","BTCUSD",1721075710007,0.48378253,63815.0,63814.0,0.37776538]
["bitfinex","BTCUSD",1721075710273,0.48378253,63815.0,63814.0,0.30776538]
["bitfinex","BTCUSD",1721075710485,0.48378253,63815.0,63814.0,0.35760153]
["bitfinex","BTCUSD",1721075710681,0.48145349,63815.0,63814.0,1.61730153]
["bitfinex","BTCUSD",1721075712086,0.48145349,63815.0,63814.0,1.56730153]
["bitfinex","BTCUSD",1721075713214,0.48145349,63815.0,63814.0,1.73730153]
["bitfinex","BTCUSD",1721075713422,0.16381152,63815.0,63814.0,2.97673653]
["bitfinex","BTCUSD",1721075713625,0.16381152,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075713626,0.10182457,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075713839,0.10182457,63815.0,63814.0,2.38349038]
["bitfinex","BTCUSD",1721075714049,0.10182457,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075714361,0.10182457,63815.0,63814.0,2.58932653]
["bitfinex","BTCUSD",1721075714562,0.10182457,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075715234,0.10082457,63815.0,63814.0,2.58932653]
["bitfinex","BTCUSD",1721075715429,0.10082457,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075715833,0.10082457,63815.0,63814.0,2.58932653]
["bitfinex","BTCUSD",1721075716038,0.10082457,63815.0,63814.0,2.57532653]
["bitfinex","BTCUSD",1721075716432,0.10082457,63815.0,63814.0,2.60332653]
["bitfinex","BTCUSD",1721075717475,0.10082457,63815.0,63814.0,2.58932653]
["bitfinex","BTCUSD",1721075718613,0.10082457,63815.0,63814.0,1.661618]
["bitfinex","BTCUSD",1721075718841,0.39144256,63815.0,63814.0,0.014913]
["bitfinex","BTCUSD",1721075719070,0.74923695,63815.0,63814.0,0.014913]
["bitfinex","BTCUSD",1721075719279,0.74811526,63815.0,63814.0,0.028913]
["bitfinex","BTCUSD",1721075719806,0.74811526,63815.0,63814.0,0.000913]
["bitfinex","BTCUSD",1721075719807,0.63082371,63815.0,63814.0,0.000913]
["bitfinex","BTCUSD",1721075720010,0.56622371,63815.0,63814.0,0.000913]
["bitfinex","BTCUSD",1721075720232,0.52793495,63815.0,63814.0,0.028913]
["bitfinex","BTCUSD",1721075720946,0.62386846,63815.0,63814.0,0.028913]
["bitfinex","BTCUSD",1721075721146,0.66222394,63815.0,63814.0,0.028913]
["bitfinex","BTCUSD",1721075721383,0.2455,63813.0,63808.0,1.2457]
["bitfinex","BTCUSD",1721075721584,0.06,63814.0,63807.0,0.000913]
["bitfinex","BTCUSD",1721075721585,0.77566,63808.0,63807.0,0.000913]
["bitfinex","BTCUSD",1721075721783,1.19558394,63808.0,63807.0,0.000913]
["bitfinex","BTCUSD",1721075722006,1.60902394,63808.0,63807.0,0.000913]
["bitfinex","BTCUSD",1721075722209,1.60902394,63808.0,63793.0,0.08105238]
["bitfinex","BTCUSD",1721075722210,0.1654,63796.0,63793.0,0.08105238]
["bitfinex","BTCUSD",1721075722570,0.1654,63796.0,63787.0,0.4863143]
["bitfinex","BTCUSD",1721075722572,0.156758,63793.0,63787.0,0.4863143]
["bitfinex","BTCUSD",1721075722777,0.156758,63793.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075722778,0.1654,63789.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075722983,0.1654,63787.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075723187,0.37410089,63787.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075723473,0.32717274,63787.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075723726,0.32717274,63787.0,63786.0,0.08095979]
["bitfinex","BTCUSD",1721075723927,0.32717274,63787.0,63786.0,0.13095979]
["bitfinex","BTCUSD",1721075724336,0.32717274,63787.0,63786.0,0.35095979]
["bitfinex","BTCUSD",1721075724512,0.26622457,63787.0,63786.0,0.50773379]
["bitfinex","BTCUSD",1721075724894,0.1,63795.0,63790.0,0.05]
["bitfinex","BTCUSD",1721075725117,0.1,63795.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721075725118,0.2654,63797.0,63796.0,0.17]
["bitfinex","BTCUSD",1721075725354,0.37617459,63797.0,63794.0,0.18088853]
["bitfinex","BTCUSD",1721075725595,0.1654,63795.0,63794.0,0.17988853]
["bitfinex","BTCUSD",1721075725800,0.27617459,63795.0,63794.0,0.13105238]
["bitfinex","BTCUSD",1721075726007,0.27675585,63795.0,63794.0,0.13105238]
["bitfinex","BTCUSD",1721075726239,0.27675585,63795.0,63794.0,0.17888853]
["bitfinex","BTCUSD",1721075726422,0.21219722,63795.0,63794.0,0.17888853]
["bitfinex","BTCUSD",1721075726627,0.27675498,63795.0,63794.0,0.13005238]
["bitfinex","BTCUSD",1721075726845,0.27675498,63795.0,63794.0,0.17888853]
["bitfinex","BTCUSD",1721075727049,0.27675498,63795.0,63794.0,0.18388853]
["bitfinex","BTCUSD",1721075727474,0.27675498,63795.0,63794.0,0.13788853]
["bitfinex","BTCUSD",1721075727676,0.27675498,63795.0,63794.0,0.18788853]
["bitfinex","BTCUSD",1721075728908,0.27675498,63795.0,63794.0,0.13788853]
["bitfinex","BTCUSD",1721075729169,0.4169081,63795.0,63794.0,0.08905238]
["bitfinex","BTCUSD",1721075729833,0.5736601,63795.0,63794.0,0.08905238]
["bitfinex","BTCUSD",1721075730600,1.11205723,63795.0,63794.0,0.08905238]
["bitfinex","BTCUSD",1721075730829,1.11205723,63795.0,63787.0,0.04883615]
["bitfinex","BTCUSD",1721075730830,0.322169,63788.0,63787.0,0.04883615]
["bitfinex","BTCUSD",1721075731024,0.3576081,63788.0,63787.0,0.04883615]
["bitfinex","BTCUSD",1721075731624,0.36253479,63788.0,63787.0,0.04883615]
["bitfinex","BTCUSD",1721075732312,0.29902391,63788.0,63787.0,0.04883615]
["bitfinex","BTCUSD",1721075732543,0.5204649,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075733031,0.3646959,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075733750,0.5214649,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075734246,0.5859649,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075734663,0.4291959,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075735791,0.4291959,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075735792,0.42756044,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075736253,0.36552391,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075736488,0.30102391,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075737786,0.36207207,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075738384,0.36207207,63788.0,63787.0,0.10783615]
["bitfinex","BTCUSD",1721075738385,0.30102391,63788.0,63787.0,0.10783615]
["bitfinex","BTCUSD",1721075738982,0.30102391,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075742172,0.36107467,63788.0,63787.0,0.05783615]
["bitfinex","BTCUSD",1721075742644,0.36107467,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075742870,0.89588167,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075742980,1.31955572,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075743183,1.63258808,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075743388,1.70879086,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075743814,1.4170424,63788.0,63787.0,0.009]
["bitfinex","BTCUSD",1721075744016,1.4170424,63788.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075744017,0.635714,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075744215,0.80539517,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075744417,0.81141008,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075745081,1.12481825,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075745583,1.20791825,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075748163,0.89340777,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075748576,1.20690444,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075748788,1.20990444,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075749001,1.20690444,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075749189,1.20790444,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075749415,1.30073565,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075749789,1.30373565,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075750163,1.61527865,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075750338,1.80127865,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075750540,1.84076082,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075750953,1.84276082,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075751194,1.69153313,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075751394,1.84359747,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075751521,2.00571538,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075751722,1.84259747,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075752125,1.84359747,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075752365,1.84159747,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075753354,1.84459747,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075754411,1.69253313,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075754628,1.84498196,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075754799,2.00709987,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075755009,1.84498196,63787.0,63786.0,0.000913]
["bitfinex","BTCUSD",1721075756210,0.635825,63772.0,63771.0,0.08105238]
["bitfinex","BTCUSD",1721075756417,1.07629205,63772.0,63771.0,0.08105238]
["bitfinex","BTCUSD",1721075756663,1.11720611,63772.0,63771.0,0.08105238]
["bitfinex","BTCUSD",1721075756801,0.57148111,63772.0,63771.0,0.08105238]
["bitfinex","BTCUSD",1721075757003,0.57052863,63772.0,63771.0,0.08105238]
["bitfinex","BTCUSD",1721075757205,0.627302,63765.0,63764.0,0.00296546]
["bitfinex","BTCUSD",1721075757402,0.1654,63763.0,63752.0,0.05]
["bitfinex","BTCUSD",1721075757601,0.0827,63764.0,63752.0,0.05]
["bitfinex","BTCUSD",1721075757602,0.949577,63761.0,63752.0,0.05]
["bitfinex","BTCUSD",1721075757804,1.19819522,63761.0,63753.0,0.00306353]
["bitfinex","BTCUSD",1721075758008,1.64136986,63761.0,63753.0,0.00306353]
["bitfinex","BTCUSD",1721075758342,1.64136986,63761.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075758343,2.25553965,63761.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075759313,2.25553965,63761.0,63760.0,0.014174]
["bitfinex","BTCUSD",1721075759557,1.097901,63758.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075759804,2.13697567,63758.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075760031,1.346102,63752.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075760277,1.71942426,63752.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075760538,1.72435144,63752.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075760754,2.14103023,63752.0,63751.0,0.08105238]
["bitfinex","BTCUSD",1721075761026,1.0141,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075761229,2.06975486,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075761481,1.42423206,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075761711,1.22589171,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075762162,0.91217171,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075762400,0.92117171,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075762625,0.92117171,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075762873,0.92117171,63751.0,63750.0,0.10801015]
["bitfinex","BTCUSD",1721075762874,0.35059171,63751.0,63750.0,0.10801015]
["bitfinex","BTCUSD",1721075763079,0.0139172,63751.0,63750.0,0.10801015]
["bitfinex","BTCUSD",1721075763297,0.1793172,63751.0,63750.0,0.10801015]
["bitfinex","BTCUSD",1721075763569,0.18661246,63751.0,63750.0,0.10801015]
["bitfinex","BTCUSD",1721075763782,0.19112461,63751.0,63750.0,0.05801015]
["bitfinex","BTCUSD",1721075764000,0.20212461,63751.0,63750.0,0.05801015]
["bitfinex","BTCUSD",1721075764229,1.06989711,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075764431,0.28559711,63751.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075764623,0.28559711,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075764624,0.27959711,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075765040,0.28059711,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075765270,0.75117711,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075765479,0.29281096,63751.0,63750.0,0.010174]
["bitfinex","BTCUSD",1721075766096,0.29281096,63751.0,63750.0,0.060174]
["bitfinex","BTCUSD",1721075766320,0.184126,63751.0,63750.0,0.11323753]
["bitfinex","BTCUSD",1721075766534,0.184126,63751.0,63750.0,0.89182453]
["bitfinex","BTCUSD",1721075766535,0.018726,63751.0,63750.0,0.89182453]
["bitfinex","BTCUSD",1721075766743,0.018726,63751.0,63750.0,0.93759715]
["bitfinex","BTCUSD",1721075766944,0.01421385,63751.0,63750.0,0.34701015]
["bitfinex","BTCUSD",1721075767272,0.01421385,63751.0,63750.0,0.50387215]
["bitfinex","BTCUSD",1721075767497,0.01321385,63751.0,63750.0,0.50593568]
["bitfinex","BTCUSD",1721075767699,0.01321385,63751.0,63750.0,0.35107368]
["bitfinex","BTCUSD",1721075767700,0.01421385,63751.0,63750.0,0.35107368]
["bitfinex","BTCUSD",1721075767934,0.01421385,63751.0,63750.0,0.34801015]
["bitfinex","BTCUSD",1721075768261,0.01421385,63751.0,63750.0,0.34601015]
["bitfinex","BTCUSD",1721075768262,0.01221385,63751.0,63750.0,0.34601015]
["bitfinex","BTCUSD",1721075768467,0.001,63751.0,63750.0,0.46601015]
["bitfinex","BTCUSD",1721075768634,0.01321385,63751.0,63750.0,1.25032215]
["bitfinex","BTCUSD",1721075768824,0.001,63751.0,63750.0,1.25032215]
["bitfinex","BTCUSD",1721075769033,0.002,63751.0,63750.0,1.25032215]
["bitfinex","BTCUSD",1721075769246,0.002,63751.0,63750.0,1.56404715]
["bitfinex","BTCUSD",1721075769465,0.002,63751.0,63750.0,1.62404715]
["bitfinex","BTCUSD",1721075769674,0.003,63751.0,63750.0,1.63404715]
["bitfinex","BTCUSD",1721075770025,0.002,63751.0,63750.0,1.62404715]
["bitfinex","BTCUSD",1721075770248,0.394772,63782.0,63772.0,0.04883615]
["bitfinex","BTCUSD",1721075770249,0.1654,63773.0,63772.0,0.04883615]
["bitfinex","BTCUSD",1721075770468,0.1654,63773.0,63772.0,0.38293615]
["bitfinex","BTCUSD",1721075770469,0.31556634,63773.0,63772.0,0.38293615]
["bitfinex","BTCUSD",1721075770699,0.32012392,63773.0,63772.0,0.1651]
["bitfinex","BTCUSD",1721075770908,0.19878353,63773.0,63772.0,0.1651]
["bitfinex","BTCUSD",1721075771233,0.19878353,63773.0,63772.0,0.05]
["bitfinex","BTCUSD",1721075771382,0.19878353,63773.0,63772.0,0.049]
["bitfinex","BTCUSD",1721075771383,0.47426159,63773.0,63772.0,0.049]
["bitfinex","BTCUSD",1721075771606,0.31745559,63773.0,63772.0,0.049]
["bitfinex","BTCUSD",1721075771819,0.19878353,63773.0,63772.0,0.101]
["bitfinex","BTCUSD",1721075772030,0.31739212,63773.0,63772.0,0.101]
["bitfinex","BTCUSD",1721075772235,0.19878353,63773.0,63772.0,0.101]
["bitfinex","BTCUSD",1721075773353,0.32121037,63773.0,63772.0,0.101]
["bitfinex","BTCUSD",1721075773569,0.19978353,63773.0,63772.0,0.122]
["bitfinex","BTCUSD",1721075775466,0.85510183,63773.0,63772.0,0.023]
["bitfinex","BTCUSD",1721075775700,0.38468383,63773.0,63772.0,0.023]
["bitfinex","BTCUSD",1721075777261,0.38468383,63773.0,63772.0,0.014]
["bitfinex","BTCUSD",1721075777466,0.38368383,63773.0,63771.0,0.04683615]
["bitfinex","BTCUSD",1721075777674,0.95398758,63773.0,63772.0,0.00306353]
["bitfinex","BTCUSD",1721075777885,1.1638576,63773.0,63772.0,0.00306353]
["bitfinex","BTCUSD",1721075778093,0.322211,63771.0,63770.0,0.049]
["bitfinex","BTCUSD",1721075778299,0.322213,63770.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721075778551,0.20987002,63771.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721075778552,0.53126603,63769.0,63768.0,0.13005238]
["bitfinex","BTCUSD",1721075778754,0.53584345,63769.0,63768.0,0.13005238]
["bitfinex","BTCUSD",1721075779109,0.98597545,63769.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721075779308,1.71323945,63769.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721075780154,1.39960745,63769.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721075781201,1.49743399,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075781423,1.48836666,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075781813,1.48623906,63769.0,63768.0,0.09505238]
["bitfinex","BTCUSD",1721075782060,1.48623906,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075782267,1.57162147,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075782478,1.52479353,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075783068,1.59503544,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075783271,1.5716275,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075783857,1.52479353,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075784400,1.5716275,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075784829,1.36565534,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075785057,1.57233571,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075785534,1.59575729,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075785761,1.52549256,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075786432,1.64260044,63769.0,63768.0,0.10905238]
["bitfinex","BTCUSD",1721075786893,1.64260044,63769.0,63768.0,0.028]
["bitfinex","BTCUSD",1721075786894,1.83912456,63769.0,63768.0,0.028]
["bitfinex","BTCUSD",1721075787142,1.86212456,63769.0,63768.0,0.028]
["bitfinex","BTCUSD",1721075787610,1.86212456,63769.0,63768.0,0.014]
["bitfinex","BTCUSD",1721075788067,1.86354053,63769.0,63768.0,0.008]
["bitfinex","BTCUSD",1721075788533,1.86354053,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075788534,2.17717253,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075788775,1.86354053,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075789009,1.84415597,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075790172,1.13349197,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075790611,1.45933616,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075790816,1.57653093,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075791021,1.23946113,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075791233,1.23739043,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075791444,1.55102243,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075791656,1.45726554,63769.0,63768.0,0.017]
["bitfinex","BTCUSD",1721075791876,1.45726554,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075791877,1.57446165,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075792291,1.06753354,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075792497,0.74168935,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075792703,1.17254313,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075793142,1.05532135,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075793322,1.36895335,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075794337,1.68407441,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075794574,1.76627441,63769.0,63768.0,0.017924]
["bitfinex","BTCUSD",1721075795494,1.76627441,63769.0,63757.0,0.00306353]
["bitfinex","BTCUSD",1721075795495,0.949615,63758.0,63757.0,0.00306353]
["bitfinex","BTCUSD",1721075795729,0.949615,63758.0,63755.0,0.00306353]
["bitfinex","BTCUSD",1721075795730,0.635942,63756.0,63755.0,0.00306353]
["bitfinex","BTCUSD",1721075795960,1.66191699,63756.0,63755.0,0.00306353]
["bitfinex","BTCUSD",1721075796187,1.66191699,63756.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075796188,0.94965,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075796421,1.5067929,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075796655,1.82585951,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075797302,1.82660413,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075797518,1.52442997,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075797724,1.1755104,63755.0,63750.0,0.009174]
["bitfinex","BTCUSD",1721075797935,1.05821013,63755.0,63752.0,0.0639]
["bitfinex","BTCUSD",1721075798369,0.74451013,63755.0,63754.0,0.12788853]
["bitfinex","BTCUSD",1721075798576,0.74451013,63755.0,63754.0,0.12888853]
["bitfinex","BTCUSD",1721075798577,1.15204759,63755.0,63754.0,0.12888853]
["bitfinex","BTCUSD",1721075798783,1.46574759,63755.0,63754.0,0.12888853]
["bitfinex","BTCUSD",1721075798994,1.46574759,63755.0,63754.0,0.08205238]
["bitfinex","BTCUSD",1721075798995,1.85984759,63755.0,63754.0,0.08205238]
["bitfinex","BTCUSD",1721075799199,1.54614785,63755.0,63754.0,0.08205238]
["bitfinex","BTCUSD",1721075799404,1.54614785,63755.0,63754.0,0.08105238]
["bitfinex","BTCUSD",1721075799405,1.56960727,63755.0,63754.0,0.08105238]
["bitfinex","BTCUSD",1721075799632,1.76601013,63755.0,63754.0,0.08105238]
["bitfinex","BTCUSD",1721075799836,1.76601013,63755.0,63754.0,0.08505238]
["bitfinex","BTCUSD",1721075800042,2.3075732,63755.0,63754.0,0.004]
["bitfinex","BTCUSD",1721075800245,1.9938732,63755.0,63754.0,0.004]
["bitfinex","BTCUSD",1721075800448,1.85311013,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075800862,1.8515387,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075801073,1.4507387,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075801279,0.86024228,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075801487,0.83677671,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075801695,1.0566387,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075801907,1.3703387,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075802582,1.4876333,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075802985,1.3703387,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075803951,1.21072997,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075804155,1.37030471,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075804364,1.20490471,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075804558,1.20490448,63755.0,63754.0,0.008]
["bitfinex","BTCUSD",1721075805071,1.20490448,63755.0,63754.0,0.004]
["bitfinex","BTCUSD",1721075805250,1.20490448,63755.0,63754.0,0.009]
["bitfinex","BTCUSD",1721075805439,1.20490448,63755.0,63754.0,0.004]
["bitfinex","BTCUSD",1721075805861,1.20590448,63755.0,63754.0,0.017]
["bitfinex","BTCUSD",1721075806080,1.20590448,63755.0,63754.0,0.013]
["bitfinex","BTCUSD",1721075806459,1.20590448,63755.0,63754.0,0.016]
["bitfinex","BTCUSD",1721075807070,1.29969724,63755.0,63754.0,0.013]
["bitfinex","BTCUSD",1721075807287,1.01139357,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075807506,0.8941438,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075807909,0.67424574,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075808318,0.66336869,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075808518,0.56956675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075809378,0.88326675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075809821,1.00052036,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075810013,0.88326675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075810219,0.97706276,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075810418,0.88326675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075811174,1.00050669,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075811907,0.88326675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075812271,1.78034623,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075812630,1.81836491,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075812896,1.67766675,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075813439,1.51715292,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075813641,1.67883407,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075813850,1.61509024,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075814055,1.67799744,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075814667,1.61209744,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075814865,1.39259165,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075815280,1.36913608,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075815480,1.27539744,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075815680,1.36913612,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075815916,1.34569967,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075816130,0.88359744,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075816311,0.95390066,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075816509,0.81649055,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075816665,0.88284168,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075816867,0.97658124,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075817226,0.66288124,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075817474,0.95315277,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075817671,0.95339385,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075817822,0.88308276,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075818248,0.95339385,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075818456,0.88308276,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075818850,0.97685487,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075819048,0.97925801,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075819256,1.00266035,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075819439,0.8854859,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075819641,1.00272836,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075819882,0.8854859,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075820300,1.1991859,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075822328,0.72539714,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075822664,0.88604817,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075824266,1.19974817,63755.0,63754.0,0.025]
["bitfinex","BTCUSD",1721075825285,1.19974817,63755.0,63754.0,0.025924]
["bitfinex","BTCUSD",1721075826071,1.19974817,63755.0,63754.0,0.092024]
["bitfinex","BTCUSD",1721075826072,1.00343555,63755.0,63754.0,0.092024]
["bitfinex","BTCUSD",1721075826535,1.00343555,63755.0,63754.0,0.312024]
["bitfinex","BTCUSD",1721075826536,0.43288555,63755.0,63754.0,0.312024]
["bitfinex","BTCUSD",1721075826796,0.43288555,63755.0,63754.0,0.83464453]
["bitfinex","BTCUSD",1721075826797,0.17951445,63755.0,63754.0,0.83464453]
["bitfinex","BTCUSD",1721075827015,0.08519874,63755.0,63754.0,1.221086]
["bitfinex","BTCUSD",1721075827239,0.07742899,63755.0,63754.0,1.221086]
["bitfinex","BTCUSD",1721075827455,0.06521683,63755.0,63754.0,1.221086]
["bitfinex","BTCUSD",1721075827674,0.06521683,63755.0,63754.0,0.882381]
["bitfinex","BTCUSD",1721075827675,0.06321683,63755.0,63754.0,0.882381]
["bitfinex","BTCUSD",1721075827884,0.04695431,63762.0,63761.0,0.04583615]
["bitfinex","BTCUSD",1721075828093,0.04695431,63762.0,63761.0,0.14483615]
["bitfinex","BTCUSD",1721075828094,0.28992323,63762.0,63761.0,0.14483615]
["bitfinex","BTCUSD",1721075828302,0.34547756,63762.0,63761.0,0.29198853]
["bitfinex","BTCUSD",1721075828502,0.34547756,63762.0,63761.0,0.53778853]
["bitfinex","BTCUSD",1721075828503,0.14077005,63762.0,63761.0,0.53778853]
["bitfinex","BTCUSD",1721075828698,0.07682164,63762.0,63761.0,0.53778853]
["bitfinex","BTCUSD",1721075828957,0.07682164,63762.0,63761.0,0.69462353]
["bitfinex","BTCUSD",1721075829333,0.06393152,63762.0,63761.0,1.33596553]
["bitfinex","BTCUSD",1721075829530,0.00084,63768.0,63766.0,0.2861]
["bitfinex","BTCUSD",1721075829802,0.00084,63768.0,63767.0,0.27206353]
["bitfinex","BTCUSD",1721075830627,0.00084,63768.0,63767.0,0.41156353]
["bitfinex","BTCUSD",1721075830983,0.06473452,63768.0,63767.0,0.41156353]
["bitfinex","BTCUSD",1721075831568,0.00084,63768.0,63767.0,0.42556353]
["bitfinex","BTCUSD",1721075831757,0.06515322,63768.0,63767.0,0.42556353]
["bitfinex","BTCUSD",1721075832611,0.06515322,63768.0,63767.0,0.4225]
["bitfinex","BTCUSD",1721075833419,0.06515322,63768.0,63767.0,0.138]
["bitfinex","BTCUSD",1721075833623,0.06515322,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075833856,0.07812588,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075834062,0.07812588,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075834274,0.07812588,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075834275,0.54857988,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075834492,0.63867045,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075834712,0.63867045,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075834713,0.67721808,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075834918,0.67721808,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075834919,0.63838382,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075835142,0.07783925,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075835371,0.07783925,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075835372,0.07783357,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075835616,0.23465157,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075835830,0.32438647,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075836234,0.16756847,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075836440,0.32376874,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075836887,0.32550223,63768.0,63767.0,0.049]
["bitfinex","BTCUSD",1721075837092,0.32550223,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075837291,0.23465157,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075837469,0.23465157,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075837878,0.23465157,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075838081,0.3236805,63768.0,63767.0,0.063]
["bitfinex","BTCUSD",1721075838307,0.3236805,63768.0,63767.0,0.077]
["bitfinex","BTCUSD",1721075840145,0.3236805,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075840146,1.1903525,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075840383,0.92358694,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075840589,1.0127508,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075840759,1.12992691,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075840960,1.6400228,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075841168,1.16504597,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075841368,1.6619797,63768.0,63767.0,0.028]
["bitfinex","BTCUSD",1721075842134,1.6619797,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1721075842555,1.6629797,63768.0,63767.0,0.014]
["bitfinex","BTCUSD",1721075843417,0.47055,63755.0,63754.0,0.049924]
["bitfinex","BTCUSD",1721075843632,0.62277627,63755.0,63754.0,0.049924]
["bitfinex","BTCUSD",1721075843852,0.16504162,63755.0,63754.0,0.049924]
["bitfinex","BTCUSD",1721075844310,0.07585437,63755.0,63754.0,0.149924]
["bitfinex","BTCUSD",1721075844516,0.07619603,63755.0,63754.0,0.333724]
["bitfinex","BTCUSD",1721075844724,0.06338068,63755.0,63754.0,0.333724]
["bitfinex","BTCUSD",1721075844924,0.14688316,63763.0,63762.0,0.09583615]
["bitfinex","BTCUSD",1721075845129,0.14688316,63763.0,63762.0,0.17688853]
["bitfinex","BTCUSD",1721075845130,0.35014947,63763.0,63762.0,0.17688853]
["bitfinex","BTCUSD",1721075845336,0.25147418,63763.0,63762.0,0.17688853]
["bitfinex","BTCUSD",1721075845745,0.25147418,63763.0,63762.0,0.12688853]
["bitfinex","BTCUSD",1721075846740,0.25147418,63763.0,63762.0,0.17688853]
["bitfinex","BTCUSD",1721075846917,0.25147418,63763.0,63762.0,0.29248853]
["bitfinex","BTCUSD",1721075847118,0.25147418,63763.0,63762.0,0.24248853]
["bitfinex","BTCUSD",1721075847473,0.26215188,63763.0,63762.0,0.24248853]
["bitfinex","BTCUSD",1721075847685,0.26186451,63763.0,63762.0,0.24948853]
["bitfinex","BTCUSD",1721075847954,0.19762366,63763.0,63762.0,0.24948853]
["bitfinex","BTCUSD",1721075848157,0.16186517,63763.0,63762.0,0.24248853]
["bitfinex","BTCUSD",1721075848362,0.26186517,63763.0,63762.0,0.24948853]
["bitfinex","BTCUSD",1721075848567,0.26176517,63763.0,63762.0,0.24948853]
["bitfinex","BTCUSD",1721075848771,0.26176517,63763.0,63762.0,0.25448853]
["bitfinex","BTCUSD",1721075848962,0.40693728,63763.0,63762.0,0.25448853]
["bitfinex","BTCUSD",1721075849163,0.26176517,63763.0,63762.0,0.25448853]
["bitfinex","BTCUSD",1721075849653,0.29479479,63763.0,63762.0,0.25448853]
["bitfinex","BTCUSD",1721075849865,0.25621698,63763.0,63762.0,0.25448853]
["bitfinex","BTCUSD",1721075849996,0.25621698,63763.0,63762.0,0.24748853]
["bitfinex","BTCUSD",1721075850196,0.25621698,63763.0,63762.0,0.13605238]
["bitfinex","BTCUSD",1721075850433,0.25621698,63763.0,63762.0,0.13105238]
["bitfinex","BTCUSD",1721075850434,0.25611184,63763.0,63762.0,0.13105238]
["bitfinex","BTCUSD",1721075850606,0.19197547,63763.0,63762.0,0.13105238]
["bitfinex","BTCUSD",1721075850805,0.19197547,63763.0,63762.0,0.15705238]
["bitfinex","BTCUSD",1721075850806,0.43989135,63763.0,63762.0,0.15705238]
["bitfinex","BTCUSD",1721075851459,0.39299631,63763.0,63762.0,0.15705238]
["bitfinex","BTCUSD",1721075851629,0.25611378,63763.0,63762.0,0.20288853]
["bitfinex","BTCUSD",1721075851811,0.25611378,63763.0,63762.0,0.25288853]
["bitfinex","BTCUSD",1721075852010,0.25611378,63763.0,63762.0,0.20288853]
["bitfinex","BTCUSD",1721075852442,0.47304378,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075852647,0.92288017,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075852853,1.38188373,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075853068,1.31154117,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075853274,1.42877877,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075853480,1.31154117,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075853900,1.42672963,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075855453,1.30946468,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075857204,1.30895435,63763.0,63762.0,0.026]
["bitfinex","BTCUSD",1721075858331,1.30895435,63763.0,63762.0,0.026924]
["bitfinex","BTCUSD",1721075858727,1.30979435,63763.0,63762.0,0.026924]
["bitfinex","BTCUSD",1721075860343,1.93711635,63763.0,63762.0,0.026924]
["bitfinex","BTCUSD",1721075860550,1.96011635,63763.0,63762.0,0.026924]
["bitfinex","BTCUSD",1721075861187,1.96011635,63763.0,63762.0,0.014924]
["bitfinex","BTCUSD",1721075861188,2.20991635,63763.0,63762.0,0.014924]
["bitfinex","BTCUSD",1721075861596,2.20991635,63763.0,63762.0,0.003924]
["bitfinex","BTCUSD",1721075861799,2.20991635,63763.0,63762.0,0.004924]
["bitfinex","BTCUSD",1721075862002,2.20991635,63763.0,63762.0,0.001924]
["bitfinex","BTCUSD",1721075862425,2.20991635,63763.0,63762.0,0.002924]
["bitfinex","BTCUSD",1721075863453,2.20991635,63763.0,63762.0,0.001924]
["bitfinex","BTCUSD",1721075863665,2.20961952,63763.0,63762.0,0.002924]
["bitfinex","BTCUSD",1721075864207,2.20961952,63763.0,63762.0,0.000924]
["bitfinex","BTCUSD",1721075864440,2.21061952,63763.0,63762.0,0.002924]
["bitfinex","BTCUSD",1721075864777,2.21061952,63763.0,63762.0,0.001924]
["bitfinex","BTCUSD",1721075864972,2.20961952,63763.0,63762.0,0.001924]
["bitfinex","BTCUSD",1721075865221,2.21061952,63763.0,63762.0,0.002924]
["bitfinex","BTCUSD",1721075865986,2.21061952,63763.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075865987,1.47465,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075866188,2.20787782,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075866408,2.21737194,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075866617,2.21765746,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075867223,2.04471257,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075867465,1.90471426,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075869708,2.21841426,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075869903,2.21829213,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075870245,2.21829358,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075870617,2.35899521,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075870805,2.21829358,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075872421,1.90459358,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075873468,1.84049359,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075874124,1.52679359,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075874312,1.62054634,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075874902,1.64398842,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075875306,1.64498842,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075875511,1.52779359,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075875686,0.48280769,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075875919,0.95335769,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075876120,0.85959359,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075876447,0.69991689,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075876669,0.61630285,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075876894,0.54597999,63755.0,63754.0,0.08197638]
["bitfinex","BTCUSD",1721075877329,0.54597999,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075877535,0.63975376,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075877839,0.54597999,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075878285,0.54697999,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075878482,0.64075376,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075879101,0.63975376,63755.0,63754.0,0.08597638]
["bitfinex","BTCUSD",1721075879307,0.63975376,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075879512,0.54421046,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075879907,0.54421053,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075880317,0.97512774,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075880564,0.85791053,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075882434,0.85870381,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075883786,1.73590381,63755.0,63754.0,0.007924]
["bitfinex","BTCUSD",1721075883987,1.89969208,63755.0,63754.0,0.007924]
["bitfinex","BTCUSD",1721075885593,1.74098854,63755.0,63754.0,0.007924]
["bitfinex","BTCUSD",1721075885893,1.44494519,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075886112,1.44493889,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075886339,1.10823889,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075886582,0.54473889,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075887216,0.85843889,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075891281,0.38788889,63755.0,63754.0,0.08897638]
["bitfinex","BTCUSD",1721075891491,0.38788889,63755.0,63754.0,0.15283991]
["bitfinex","BTCUSD",1721075891690,0.28788889,63755.0,63754.0,0.97279691]
["bitfinex","BTCUSD",1721075891913,0.18199857,63755.0,63754.0,0.96973338]
["bitfinex","BTCUSD",1721075892117,0.14342357,63755.0,63754.0,0.65602838]
["bitfinex","BTCUSD",1721075892318,0.18207943,63755.0,63754.0,0.65602838]
["bitfinex","BTCUSD",1721075892522,0.14342357,63755.0,63754.0,0.65602838]
["bitfinex","BTCUSD",1721075892736,0.14342357,63755.0,63754.0,0.96273338]
["bitfinex","BTCUSD",1721075892945,0.14342357,63755.0,63754.0,0.96573338]
["bitfinex","BTCUSD",1721075893168,0.0621258,63755.0,63754.0,0.33917638]
["bitfinex","BTCUSD",1721075893398,0.24526757,63755.0,63754.0,0.24783991]
["bitfinex","BTCUSD",1721075893619,0.33190198,63755.0,63754.0,0.29067606]
["bitfinex","BTCUSD",1721075893832,0.28494585,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075894044,0.28494585,63755.0,63754.0,0.48561253]
["bitfinex","BTCUSD",1721075894045,0.1873855,63755.0,63754.0,0.48561253]
["bitfinex","BTCUSD",1721075894255,0.28498798,63755.0,63754.0,0.31561253]
["bitfinex","BTCUSD",1721075894466,0.3319516,63755.0,63754.0,0.30467606]
["bitfinex","BTCUSD",1721075894666,0.33198251,63755.0,63754.0,0.30467606]
["bitfinex","BTCUSD",1721075894874,0.33198251,63755.0,63754.0,0.31867606]
["bitfinex","BTCUSD",1721075895077,0.1252597,63755.0,63754.0,0.31867606]
["bitfinex","BTCUSD",1721075895280,0.3332949,63755.0,63754.0,0.30467606]
["bitfinex","BTCUSD",1721075895426,0.28632692,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075895629,0.28632692,63755.0,63754.0,0.48867606]
["bitfinex","BTCUSD",1721075895833,0.18869271,63755.0,63754.0,0.31561253]
["bitfinex","BTCUSD",1721075896034,0.28637479,63755.0,63754.0,0.31561253]
["bitfinex","BTCUSD",1721075896210,0.28637479,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075896417,0.28637479,63755.0,63754.0,0.31767606]
["bitfinex","BTCUSD",1721075896599,0.28637479,63755.0,63754.0,0.30367606]
["bitfinex","BTCUSD",1721075896795,0.32719912,63755.0,63754.0,0.31767606]
["bitfinex","BTCUSD",1721075897054,0.32719912,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075897257,0.20604161,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075897411,0.15006742,63755.0,63754.0,0.30467606]
["bitfinex","BTCUSD",1721075897628,0.35679067,63755.0,63754.0,0.30467606]
["bitfinex","BTCUSD",1721075897828,0.18870883,63755.0,63754.0,0.47467606]
["bitfinex","BTCUSD",1721075898062,0.15006742,63755.0,63754.0,0.47161253]
["bitfinex","BTCUSD",1721075898230,0.19704127,63755.0,63754.0,0.30161253]
["bitfinex","BTCUSD",1721075898439,0.18561494,63755.0,63754.0,0.27283991]
["bitfinex","BTCUSD",1721075898640,0.35366293,63755.0,63754.0,0.27283991]
["bitfinex","BTCUSD",1721075898900,0.35362307,63755.0,63754.0,0.26977638]
["bitfinex","BTCUSD",1721075899706,0.28325214,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075899821,0.28325214,63755.0,63754.0,0.15897638]
["bitfinex","BTCUSD",1721075899822,0.37722617,63755.0,63754.0,0.15897638]
["bitfinex","BTCUSD",1721075900024,0.28325214,63755.0,63754.0,0.15897638]
["bitfinex","BTCUSD",1721075900245,0.28325214,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075900246,0.40071968,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075900452,0.28325214,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075901528,0.37722905,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075901882,0.28325214,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075902710,0.37723061,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075902915,0.37723061,63755.0,63754.0,0.37897638]
["bitfinex","BTCUSD",1721075903242,0.37723061,63755.0,63754.0,0.20897638]
["bitfinex","BTCUSD",1721075903455,0.37723061,63755.0,63754.0,0.42481253]
["bitfinex","BTCUSD",1721075903658,0.24826015,63755.0,63754.0,1.03416953]
["bitfinex","BTCUSD",1721075903826,0.06337541,63755.0,63754.0,1.40787453]
["bitfinex","BTCUSD",1721075904025,0.0469587,63757.0,63756.0,0.781495]
["bitfinex","BTCUSD",1721075904227,0.0469587,63757.0,63756.0,1.252037]
["bitfinex","BTCUSD",1721075904228,0.11101726,63757.0,63756.0,1.252037]
["bitfinex","BTCUSD",1721075904385,0.0469587,63757.0,63756.0,1.565732]
["bitfinex","BTCUSD",1721075905467,0.00083,63762.0,63761.0,1.47268415]
["bitfinex","BTCUSD",1721075905713,0.00083,63762.0,63761.0,1.69523653]
["bitfinex","BTCUSD",1721075906301,0.00084,63768.0,63767.0,1.254602]
["bitfinex","BTCUSD",1721075906501,0.00084,63768.0,63767.0,1.568243]
["bitfinex","BTCUSD",1721075907998,0.00084,63768.0,63767.0,1.582243]
["bitfinex","BTCUSD",1721075908199,0.00084,63768.0,63767.0,1.981884]
["bitfinex","BTCUSD",1721075909488,0.00084,63768.0,63767.0,1.995884]
["bitfinex","BTCUSD",1721075909690,0.00084,63768.0,63767.0,2.009884]
["bitfinex","BTCUSD",1721075911787,0.00084,63768.0,63767.0,1.959884]
["bitfinex","BTCUSD",1721075914466,0.00084,63768.0,63767.0,2.00572015]
["bitfinex","BTCUSD",1721075916715,0.00084,63768.0,63767.0,1.70457915]
["bitfinex","BTCUSD",1721075918222,0.00084,63768.0,63767.0,1.64207915]
["bitfinex","BTCUSD",1721075920223,0.00084,63768.0,63767.0,1.366243]
["bitfinex","BTCUSD",1721075921081,0.00084,63768.0,63767.0,1.64207915]
["bitfinex","BTCUSD",1721075921258,0.00084,63768.0,63767.0,2.00572015]
["bitfinex","BTCUSD",1721075921623,0.00084,63768.0,63767.0,2.05572015]
["bitfinex","BTCUSD",1721075921822,0.00084,63768.0,63767.0,2.00572015]
["bitfinex","BTCUSD",1721075922196,0.00084,63768.0,63767.0,2.05572015]
["bitfinex","BTCUSD",1721075922401,0.00084,63768.0,63767.0,2.04172015]
["bitfinex","BTCUSD",1721075922637,0.00084,63768.0,63767.0,2.02772015]
["bitfinex","BTCUSD",1721075922843,0.00084,63768.0,63767.0,2.05572015]
["bitfinex","BTCUSD",1721075923259,0.00084,63768.0,63767.0,2.02772015]
["bitfinex","BTCUSD",1721075923444,0.00084,63768.0,63767.0,2.04172015]
["bitfinex","BTCUSD",1721075923688,0.00084,63768.0,63767.0,2.05572015]
["bitfinex","BTCUSD",1721075925580,0.00084,63768.0,63767.0,2.00572015]
["bitfinex","BTCUSD",1721075926131,0.00084,63768.0,63767.0,2.83127906]
["bitfinex","BTCUSD",1721075926343,0.00084,63768.0,63767.0,2.91727906]
["bitfinex","BTCUSD",1721075926746,0.00084,63768.0,63767.0,2.93127906]
["bitfinex","BTCUSD",1721075927445,0.00084,63768.0,63767.0,2.90327906]
["bitfinex","BTCUSD",1721075927668,0.00084,63768.0,63767.0,2.93127906]
["bitfinex","BTCUSD",1721075929258,0.00084,63768.0,63767.0,2.28983806]
["bitfinex","BTCUSD",1721075929415,0.00084,63768.0,63767.0,2.30383806]
["bitfinex","BTCUSD",1721075929616,0.00084,63768.0,63767.0,2.31783806]
["bitfinex","BTCUSD",1721075929817,0.00084,63768.0,63767.0,2.26783806]
["bitfinex","BTCUSD",1721075930259,0.00084,63768.0,63767.0,2.15572015]
["bitfinex","BTCUSD",1721075930460,0.00084,63768.0,63767.0,2.10572015]
["bitfinex","BTCUSD",1721075930618,0.00084,63768.0,63767.0,2.09172015]
["bitfinex","BTCUSD",1721075930820,0.00084,63768.0,63767.0,1.333843]
["bitfinex","BTCUSD",1721075931100,0.00084,63768.0,63767.0,1.47257915]
["bitfinex","BTCUSD",1721075931759,0.00084,63768.0,63767.0,1.48657915]
["bitfinex","BTCUSD",1721075932443,0.00084,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075932841,0.00084,63768.0,63767.0,1.48657915]
["bitfinex","BTCUSD",1721075932994,0.00084,63768.0,63767.0,1.92592015]
["bitfinex","BTCUSD",1721075933201,0.00084,63768.0,63767.0,1.98992015]
["bitfinex","BTCUSD",1721075933406,0.00084,63768.0,63767.0,1.95392015]
["bitfinex","BTCUSD",1721075933825,0.00084,63768.0,63767.0,1.93992015]
["bitfinex","BTCUSD",1721075934033,0.00084,63768.0,63767.0,1.97592015]
["bitfinex","BTCUSD",1721075934230,0.00084,63768.0,63767.0,1.95392015]
["bitfinex","BTCUSD",1721075934495,0.00084,63768.0,63767.0,2.00392015]
["bitfinex","BTCUSD",1721075934674,0.00084,63768.0,63767.0,2.05392015]
["bitfinex","BTCUSD",1721075934971,0.00084,63768.0,63767.0,2.41756115]
["bitfinex","BTCUSD",1721075935110,0.00084,63768.0,63767.0,2.51756115]
["bitfinex","BTCUSD",1721075935537,0.00084,63768.0,63767.0,2.18992015]
["bitfinex","BTCUSD",1721075935878,0.00084,63768.0,63767.0,2.20392015]
["bitfinex","BTCUSD",1721075938696,0.00084,63768.0,63767.0,2.36603806]
["bitfinex","BTCUSD",1721075939198,0.00084,63768.0,63767.0,2.67967906]
["bitfinex","BTCUSD",1721075939410,0.00084,63768.0,63767.0,2.36603806]
["bitfinex","BTCUSD",1721075939806,0.00084,63768.0,63767.0,2.31603806]
["bitfinex","BTCUSD",1721075939980,0.00084,63768.0,63767.0,2.30203806]
["bitfinex","BTCUSD",1721075940182,0.00084,63768.0,63767.0,2.33803806]
["bitfinex","BTCUSD",1721075940389,0.00084,63768.0,63767.0,2.35203806]
["bitfinex","BTCUSD",1721075940588,0.00084,63768.0,63767.0,2.36603806]
["bitfinex","BTCUSD",1721075941212,0.00084,63768.0,63767.0,2.35203806]
["bitfinex","BTCUSD",1721075941411,0.00084,63768.0,63767.0,2.36603806]
["bitfinex","BTCUSD",1721075942239,0.00084,63768.0,63767.0,2.31603806]
["bitfinex","BTCUSD",1721075942355,0.00084,63768.0,63767.0,2.36603806]
["bitfinex","BTCUSD",1721075943910,0.00084,63768.0,63767.0,1.91422015]
["bitfinex","BTCUSD",1721075944136,0.00084,63768.0,63767.0,0.911102]
["bitfinex","BTCUSD",1721075944358,0.00084,63768.0,63767.0,0.81329715]
["bitfinex","BTCUSD",1721075944762,0.00084,63768.0,63767.0,0.84529715]
["bitfinex","BTCUSD",1721075944982,0.00084,63768.0,63767.0,1.15893815]
["bitfinex","BTCUSD",1721075945182,0.00084,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075945593,0.00084,63768.0,63767.0,1.11293815]
["bitfinex","BTCUSD",1721075945794,0.00084,63768.0,63767.0,1.12693815]
["bitfinex","BTCUSD",1721075946076,0.00084,63768.0,63767.0,1.11293815]
["bitfinex","BTCUSD",1721075946077,0.07584,63768.0,63767.0,1.11293815]
["bitfinex","BTCUSD",1721075946280,0.00084,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075946506,0.00084,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075946507,0.07584,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075946954,0.07584,63768.0,63767.0,1.18693815]
["bitfinex","BTCUSD",1721075947367,0.07584,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075947879,0.07584,63768.0,63767.0,1.48657915]
["bitfinex","BTCUSD",1721075948237,0.07584,63768.0,63767.0,1.47257915]
["bitfinex","BTCUSD",1721075948447,0.07584,63768.0,63767.0,1.15893815]
["bitfinex","BTCUSD",1721075948624,0.07584,63768.0,63767.0,1.12693815]
["bitfinex","BTCUSD",1721075948832,0.07584,63768.0,63767.0,1.11293815]
["bitfinex","BTCUSD",1721075949035,0.07584,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075949263,0.07584,63768.0,63767.0,0.32883615]
["bitfinex","BTCUSD",1721075949264,0.14034,63768.0,63767.0,0.32883615]
["bitfinex","BTCUSD",1721075949609,0.16756369,63768.0,63767.0,0.34283615]
["bitfinex","BTCUSD",1721075949929,0.20304689,63768.0,63767.0,0.34283615]
["bitfinex","BTCUSD",1721075950366,0.16756369,63768.0,63767.0,0.34283615]
["bitfinex","BTCUSD",1721075950500,0.14034,63768.0,63767.0,0.34283615]
["bitfinex","BTCUSD",1721075950702,0.17109167,63768.0,63767.0,0.34283615]
["bitfinex","BTCUSD",1721075951021,0.17109167,63768.0,63767.0,0.10883615]
["bitfinex","BTCUSD",1721075951369,0.17109167,63768.0,63767.0,0.09483615]
["bitfinex","BTCUSD",1721075951577,0.17109167,63768.0,63767.0,0.32883615]
["bitfinex","BTCUSD",1721075952288,0.17109167,63768.0,63767.0,0.85929715]
["bitfinex","BTCUSD",1721075952289,0.14034,63768.0,63767.0,0.85929715]
["bitfinex","BTCUSD",1721075952498,0.14034,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075952499,0.07584,63768.0,63767.0,1.17293815]
["bitfinex","BTCUSD",1721075952710,0.07584,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075952916,0.07584,63768.0,63767.0,1.48657915]
["bitfinex","BTCUSD",1721075953323,0.07584,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075954493,0.07584,63768.0,63767.0,1.48657915]
["bitfinex","BTCUSD",1721075954838,0.07584,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075958906,0.07584,63768.0,63767.0,1.44057915]
["bitfinex","BTCUSD",1721075959327,0.07584,63768.0,63767.0,1.50057915]
["bitfinex","BTCUSD",1721075964266,0.07584,63768.0,63767.0,1.44057915]
["bitfinex","BTCUSD",1721075965286,0.13630017,63768.0,63767.0,1.44057915]
["bitfinex","BTCUSD",1721075966112,0.13635794,63768.0,63767.0,1.44057915]
["bitfinex","BTCUSD",1721075969166,0.19655794,63768.0,63767.0,0.95693815]
["bitfinex","BTCUSD",1721075969342,0.1655621,63768.0,63767.0,0.07383615]
["bitfinex","BTCUSD",1721075969554,0.35645403,63768.0,63767.0,0.07383615]
["bitfinex","BTCUSD",1721075969744,0.35647779,63768.0,63767.0,0.07383615]
["bitfinex","BTCUSD",1721075970557,0.35647779,63768.0,63767.0,0.10883615]
["bitfinex","BTCUSD",1721075970757,0.47391409,63768.0,63767.0,0.10883615]
["bitfinex","BTCUSD",1721075971005,0.47391409,63768.0,63767.0,0.12283615]
["bitfinex","BTCUSD",1721075971150,0.35647779,63768.0,63767.0,0.10883615]
["bitfinex","BTCUSD",1721075972133,0.35647779,63768.0,63767.0,0.12283615]
["bitfinex","BTCUSD",1721075972468,0.35647779,63768.0,63767.0,0.10883615]
["bitfinex","BTCUSD",1721075972668,0.22256118,63768.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721075973027,0.92314,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721075973224,1.16786118,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721075973579,1.26786118,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721075974187,0.609499,63762.0,63761.0,0.08105238]
["bitfinex","BTCUSD",1721075974383,0.609499,63762.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075974384,0.78425,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075974602,1.24497118,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075974789,1.26797118,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075974986,0.46072118,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075975593,0.53106051,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075975794,0.53218464,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721075976047,0.46184553,63755.0,63754.0,0.010924]
["bitfinex","BTCUSD",1721075976206,0.50871908,63755.0,63754.0,0.010924]
["bitfinex","BTCUSD",1721075976665,0.46284553,63755.0,63754.0,0.008924]
["bitfinex","BTCUSD",1721075976870,0.42735647,63755.0,63754.0,0.008924]
["bitfinex","BTCUSD",1721075977067,0.42735647,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075977517,0.46294144,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075977846,0.53325178,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075978266,0.50978651,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075978623,0.33129711,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075978994,0.28562891,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075979190,0.41603908,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075979614,0.4160425,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075980368,0.9095925,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075980936,0.87378569,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075981347,1.50118569,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075981541,1.53678098,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075982153,1.38170193,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075982353,1.53445987,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075982778,1.22075987,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075983219,1.09158047,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075985545,1.09154498,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075986444,1.53398699,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075986647,1.58077382,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075986779,1.53398699,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075987380,1.58077382,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075987764,1.53398699,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075988856,1.53360231,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075989709,1.4980154,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075989912,1.53360588,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075990113,1.21990588,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075992165,0.30689407,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721075992366,0.30689407,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721075992367,0.28389407,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721075992590,0.22515664,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075992790,0.2837352,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721075993221,0.2837352,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075994385,0.2837352,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721075994881,0.2837352,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075995184,0.2848087,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075995394,0.22515664,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075995622,0.2848087,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075996174,0.22515664,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075996378,0.37871311,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075996780,0.37871397,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075998742,0.16495664,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721075998942,0.31762457,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721075999188,0.25366793,63755.0,63754.0,0.28782368]
["bitfinex","BTCUSD",1721075999464,0.25366793,63755.0,63754.0,0.16782368]
["bitfinex","BTCUSD",1721075999629,0.25366793,63755.0,63754.0,0.28782368]
["bitfinex","BTCUSD",1721075999828,0.25366793,63755.0,63754.0,0.28476015]
["bitfinex","BTCUSD",1721076000166,0.25366793,63755.0,63754.0,0.16476015]
["bitfinex","BTCUSD",1721076000375,0.25366793,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076000538,0.25366793,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721076001172,0.25388562,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076001373,0.25388562,63755.0,63754.0,0.16782368]
["bitfinex","BTCUSD",1721076001574,0.25388562,63755.0,63754.0,0.28782368]
["bitfinex","BTCUSD",1721076001767,0.25388126,63755.0,63754.0,0.16476015]
["bitfinex","BTCUSD",1721076002037,0.25388126,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076002391,0.28944541,63755.0,63754.0,0.28782368]
["bitfinex","BTCUSD",1721076002600,0.28944541,63755.0,63754.0,0.28476015]
["bitfinex","BTCUSD",1721076002811,0.28944541,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076002971,0.28944541,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076003190,0.28944541,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721076003403,0.28944541,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076003994,0.28944541,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076004195,0.28912043,63755.0,63754.0,0.06782368]
["bitfinex","BTCUSD",1721076004399,0.28912043,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076004820,0.28912043,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721076004968,0.28912043,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076005559,0.28912043,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076006179,0.28912043,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076006379,0.28912043,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076006727,0.28912043,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076007759,0.13656415,63755.0,63754.0,0.11476015]
["bitfinex","BTCUSD",1721076007988,0.13656415,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076007989,0.18893982,63755.0,63754.0,0.11782368]
["bitfinex","BTCUSD",1721076008222,0.28893982,63755.0,63754.0,0.28476015]
["bitfinex","BTCUSD",1721076009158,0.29083012,63755.0,63754.0,0.28476015]
["bitfinex","BTCUSD",1721076010428,0.29083012,63755.0,63754.0,0.06476015]
["bitfinex","BTCUSD",1721076010624,0.29083012,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076010625,0.61148012,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076010804,0.65831899,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076011032,0.84123487,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076011151,1.3287997,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076011548,1.32880384,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076011962,1.01510384,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076012169,0.92134288,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076012575,1.23504288,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076012774,1.35224408,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076012979,1.54874288,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076013175,1.54974288,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076014251,1.68894001,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076014861,1.54804633,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076015068,1.5643355,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076015402,1.54804633,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076016203,1.70655172,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076017094,1.54804633,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076017495,1.54681596,63755.0,63754.0,0.018924]
["bitfinex","BTCUSD",1721076018485,1.54581596,63755.0,63754.0,0.010924]
["bitfinex","BTCUSD",1721076018888,1.54681596,63755.0,63754.0,0.010924]
["bitfinex","BTCUSD",1721076019132,1.54581596,63755.0,63754.0,0.010924]
["bitfinex","BTCUSD",1721076019387,1.58525197,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076019592,1.58725197,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076019794,1.58725197,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076020214,1.58625197,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076020689,1.58625197,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076020690,1.52000269,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076020892,1.57567218,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076021161,1.42975016,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076021365,1.57418666,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076021903,1.58618666,63755.0,63754.0,0.002924]
["bitfinex","BTCUSD",1721076022139,1.56818666,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076022550,1.56918666,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076022755,1.72782877,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076022950,1.72682877,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076023155,1.42012877,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076023377,1.26348666,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076023579,1.42274732,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076023804,1.42374732,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076024001,1.26510258,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076024159,1.20210258,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076024617,0.19144657,63755.0,63754.0,0.064624]
["bitfinex","BTCUSD",1721076024819,0.19144657,63755.0,63754.0,0.11046015]
["bitfinex","BTCUSD",1721076024960,0.30893597,63755.0,63754.0,0.11046015]
["bitfinex","BTCUSD",1721076025364,0.18944657,63755.0,63754.0,0.11046015]
["bitfinex","BTCUSD",1721076025562,0.18144657,63755.0,63754.0,0.11046015]
["bitfinex","BTCUSD",1721076025852,0.18144657,63755.0,63754.0,0.11446015]
["bitfinex","BTCUSD",1721076026625,0.28144657,63755.0,63754.0,0.11446015]
["bitfinex","BTCUSD",1721076028251,0.28144657,63755.0,63754.0,0.11752368]
["bitfinex","BTCUSD",1721076028865,0.39892608,63755.0,63754.0,0.11752368]
["bitfinex","BTCUSD",1721076029064,0.29773234,63755.0,63754.0,0.11752368]
["bitfinex","BTCUSD",1721076030160,0.41520613,63755.0,63754.0,0.28752368]
["bitfinex","BTCUSD",1721076030355,0.41747716,63755.0,63754.0,0.28446015]
["bitfinex","BTCUSD",1721076030852,0.41747396,63755.0,63754.0,0.28446015]
["bitfinex","BTCUSD",1721076031244,0.30000337,63755.0,63754.0,0.33446015]
["bitfinex","BTCUSD",1721076031406,0.05722254,63755.0,63754.0,0.92941715]
["bitfinex","BTCUSD",1721076031617,0.05722254,63755.0,63754.0,1.30312215]
["bitfinex","BTCUSD",1721076031618,0.06541451,63755.0,63754.0,1.30312215]
["bitfinex","BTCUSD",1721076031819,0.00902197,63755.0,63754.0,1.61682715]
["bitfinex","BTCUSD",1721076032014,0.00083,63755.0,63754.0,1.61682715]
["bitfinex","BTCUSD",1721076032212,0.00083,63755.0,63754.0,1.61282715]
["bitfinex","BTCUSD",1721076032394,0.00083,63755.0,63754.0,1.61482715]
["bitfinex","BTCUSD",1721076032598,0.00083,63755.0,63754.0,1.93053215]
["bitfinex","BTCUSD",1721076032898,0.00083,63755.0,63754.0,1.92853215]
["bitfinex","BTCUSD",1721076033132,0.00083,63755.0,63754.0,1.93653215]
["bitfinex","BTCUSD",1721076033133,0.00183,63755.0,63754.0,1.93653215]
["bitfinex","BTCUSD",1721076033335,0.00083,63755.0,63754.0,1.92653215]
["bitfinex","BTCUSD",1721076033569,0.00083,63755.0,63754.0,1.94053215]
["bitfinex","BTCUSD",1721076033570,0.00183,63755.0,63754.0,1.94053215]
["bitfinex","BTCUSD",1721076033790,0.00283,63755.0,63754.0,1.94853215]
["bitfinex","BTCUSD",1721076033937,0.00283,63755.0,63754.0,1.94053215]
["bitfinex","BTCUSD",1721076034159,0.00183,63755.0,63754.0,1.92653215]
["bitfinex","BTCUSD",1721076035583,0.00183,63755.0,63754.0,1.94053215]
["bitfinex","BTCUSD",1721076035813,0.00283,63755.0,63754.0,1.95153215]
["bitfinex","BTCUSD",1721076036257,0.00083,63755.0,63754.0,1.92653215]
["bitfinex","BTCUSD",1721076036485,0.00083,63755.0,63754.0,1.95153215]
["bitfinex","BTCUSD",1721076036486,0.00183,63755.0,63754.0,1.95153215]
["bitfinex","BTCUSD",1721076036724,0.00183,63755.0,63754.0,2.00153215]
["bitfinex","BTCUSD",1721076038740,0.00183,63755.0,63754.0,1.63782715]
["bitfinex","BTCUSD",1721076040563,0.00183,63755.0,63754.0,1.62382715]
["bitfinex","BTCUSD",1721076041145,0.00183,63755.0,63754.0,1.63782715]
["bitfinex","BTCUSD",1721076041765,0.00083,63755.0,63754.0,1.62682715]
["bitfinex","BTCUSD",1721076042171,0.00183,63755.0,63754.0,1.63582715]
["bitfinex","BTCUSD",1721076042557,0.00183,63755.0,63754.0,1.62182715]
["bitfinex","BTCUSD",1721076042964,0.00183,63755.0,63754.0,1.64211315]
["bitfinex","BTCUSD",1721076043363,0.00183,63755.0,63754.0,1.62811315]
["bitfinex","BTCUSD",1721076043858,0.00183,63755.0,63754.0,1.64211315]
["bitfinex","BTCUSD",1721076050567,0.2498,63808.0,63770.0,0.05]
["bitfinex","BTCUSD",1721076050772,0.21154893,63801.0,63791.0,0.08105238]
["bitfinex","BTCUSD",1721076050984,0.03342322,63801.0,63791.0,0.08105238]
["bitfinex","BTCUSD",1721076051176,0.06218322,63801.0,63792.0,0.00306353]
["bitfinex","BTCUSD",1721076052595,0.16218322,63801.0,63792.0,0.00306353]
["bitfinex","BTCUSD",1721076052765,0.16218322,63801.0,63785.0,0.00306353]
["bitfinex","BTCUSD",1721076052962,0.16634707,63801.0,63785.0,0.00306353]
["bitfinex","BTCUSD",1721076053192,0.16634707,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076053436,0.20805058,63801.0,63793.0,0.00306353]
["bitfinex","BTCUSD",1721076053635,0.20805058,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076053857,0.20888673,63801.0,63792.0,0.002]
["bitfinex","BTCUSD",1721076054051,0.30316673,63801.0,63792.0,0.002]
["bitfinex","BTCUSD",1721076055011,0.29816673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076055217,0.28916673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076055371,0.30316673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076055572,0.28916673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076055973,0.30316673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076056191,0.19488673,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076056639,0.20388673,63801.0,63776.0,0.00306353]
["bitfinex","BTCUSD",1721076056862,0.20388673,63801.0,63784.0,0.4863143]
["bitfinex","BTCUSD",1721076057048,0.18988673,63801.0,63785.0,0.00306353]
["bitfinex","BTCUSD",1721076057242,0.36062573,63801.0,63792.0,0.001]
["bitfinex","BTCUSD",1721076057748,0.18988673,63801.0,63776.0,0.00306353]
["bitfinex","BTCUSD",1721076057903,0.18988673,63801.0,63784.0,0.4863143]
["bitfinex","BTCUSD",1721076058108,0.18988673,63801.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076058109,0.18988673,63801.0,63776.0,0.00306353]
["bitfinex","BTCUSD",1721076058310,0.09121071,63800.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076058534,0.09361448,63778.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076058716,0.05150659,63777.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076058916,0.03884156,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076059199,0.12431929,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076059409,0.16184156,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076059590,0.29438256,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076060285,0.3897778,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076060464,0.4397778,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076060711,0.40239151,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076060923,0.49552254,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076061277,0.45352254,63776.0,63775.0,0.08205238]
["bitfinex","BTCUSD",1721076061477,0.49091778,63776.0,63775.0,0.08205238]
["bitfinex","BTCUSD",1721076061677,0.49091778,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076061678,0.52491778,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076062108,0.53418945,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076062380,0.62783631,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076062560,0.62784358,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076062764,0.43418994,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076062927,0.51704322,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076063276,0.63484358,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076063695,0.54744834,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076063904,0.4537947,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076064122,0.5037947,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076064336,0.49118994,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076064477,0.58484358,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076065282,0.59744834,63776.0,63775.0,0.08105238]
["bitfinex","BTCUSD",1721076065477,0.08739524,63773.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721076065682,0.10770362,63771.0,63768.0,0.08105238]
["bitfinex","BTCUSD",1721076065895,0.15116308,63772.0,63760.0,0.14675238]
["bitfinex","BTCUSD",1721076065896,0.03739524,63765.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076066108,0.12813448,63764.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076066370,0.21785973,63763.0,63761.0,0.0999]
["bitfinex","BTCUSD",1721076066608,0.15112631,63762.0,63761.0,0.0949]
["bitfinex","BTCUSD",1721076066809,0.25112631,63762.0,63761.0,0.0949]
["bitfinex","BTCUSD",1721076067940,0.25112631,63762.0,63761.0,0.0959]
["bitfinex","BTCUSD",1721076068274,0.25112631,63762.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076068480,0.21725973,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076068676,0.24025973,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076068881,0.32084585,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076069079,0.32074585,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076069348,0.32024585,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076069502,0.24985316,63761.0,63760.0,0.08105238]
["bitfinex","BTCUSD",1721076069908,0.38190532,63761.0,63754.0,0.081224]
["bitfinex","BTCUSD",1721076070122,0.38190532,63761.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076070123,0.07041361,63757.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076070401,0.19849139,63756.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076070608,0.11785973,63755.0,63754.0,0.06313904]
["bitfinex","BTCUSD",1721076070801,0.12807369,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076070970,0.15107369,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076071566,0.06172055,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076071772,0.14706677,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076072009,0.31748142,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076072425,0.24706677,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076072642,0.31748142,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076073293,0.31748142,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076073509,0.31747565,63755.0,63754.0,0.000924]
["bitfinex","BTCUSD",1721076073683,0.31847565,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076073890,0.31947565,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076074553,0.24906677,63755.0,63754.0,0.01750904]
["bitfinex","BTCUSD",1721076074940,0.2498295,63755.0,63754.0,0.01750904]
["bitfinex","BTCUSD",1721076075174,0.2498295,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076075353,0.24983278,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076076008,0.22683278,63755.0,63754.0,0.001924]
["bitfinex","BTCUSD",1721076076177,0.22683278,63755.0,63754.0,0.13452876]
["bitfinex","BTCUSD",1721076076379,0.22683278,63755.0,63754.0,0.27942876]
["bitfinex","BTCUSD",1721076076380,0.12683278,63755.0,63754.0,0.27942876]
["bitfinex","BTCUSD",1721076076582,0.12683278,63755.0,63754.0,1.15699927]
["bitfinex","BTCUSD",1721076076583,0.03725248,63755.0,63754.0,1.15699927]
["bitfinex","BTCUSD",1721076076760,0.02703852,63755.0,63754.0,1.15699927]
["bitfinex","BTCUSD",1721076077159,0.02703852,63755.0,63754.0,1.1600628]
["bitfinex","BTCUSD",1721076077502,0.02603852,63755.0,63754.0,1.1590628]
["bitfinex","BTCUSD",1721076077854,0.02703852,63755.0,63754.0,1.1600628]
["bitfinex","BTCUSD",1721076078004,0.002,63755.0,63754.0,1.1600628]
["bitfinex","BTCUSD",1721076078190,0.001,63755.0,63754.0,1.1590628]
["bitfinex","BTCUSD",1721076078409,0.001,63755.0,63754.0,1.15599927]
["bitfinex","BTCUSD",1721076078410,0.02634086,63755.0,63754.0,1.15599927]
["bitfinex","BTCUSD",1721076078863,0.02534086,63755.0,63754.0,1.15599927]
["bitfinex","BTCUSD",1721076079052,0.17038097,63766.0,63754.0,1.15599927]
["bitfinex","BTCUSD",1721076079053,0.17038097,63766.0,63763.0,0.01260476]
["bitfinex","BTCUSD",1721076079271,0.17038097,63766.0,63765.0,0.08105238]
["bitfinex","BTCUSD",1721076079522,0.11528975,63766.0,63765.0,0.08105238]
["bitfinex","BTCUSD",1721076079746,0.30913104,63766.0,63765.0,0.08005238]
["bitfinex","BTCUSD",1721076080009,0.28568051,63766.0,63765.0,0.08005238]
["bitfinex","BTCUSD",1721076080259,0.21628975,63766.0,63765.0,0.15696825]
["bitfinex","BTCUSD",1721076080496,0.22646184,63766.0,63765.0,0.15596825]
["bitfinex","BTCUSD",1721076080988,0.22746184,63766.0,63765.0,0.16196825]
["bitfinex","BTCUSD",1721076081493,0.14170312,63766.0,63765.0,0.16896825]
["bitfinex","BTCUSD",1721076081759,0.29766413,63766.0,63765.0,0.09205238]
["bitfinex","BTCUSD",1721076081984,0.30105482,63766.0,63765.0,0.10465714]
["bitfinex","BTCUSD",1721076082229,0.30105482,63766.0,63765.0,0.43883584]
["bitfinex","BTCUSD",1721076082230,0.22866251,63766.0,63765.0,0.43883584]
["bitfinex","BTCUSD",1721076082484,0.12966251,63766.0,63765.0,0.91424831]
["bitfinex","BTCUSD",1721076082657,0.04032654,63766.0,63765.0,1.28789931]
["bitfinex","BTCUSD",1721076082861,0.04032654,63766.0,63765.0,1.54155031]
["bitfinex","BTCUSD",1721076083081,0.02676376,63766.0,63765.0,1.60155031]
["bitfinex","BTCUSD",1721076084017,0.02576376,63766.0,63765.0,1.53355031]
["bitfinex","BTCUSD",1721076084573,0.02576376,63766.0,63765.0,1.52655031]
["bitfinex","BTCUSD",1721076084574,0.02509412,63766.0,63765.0,1.52655031]
["bitfinex","BTCUSD",1721076084774,0.00083,63776.0,63775.0,0.1479]
["bitfinex","BTCUSD",1721076084980,0.04335473,63776.0,63775.0,0.36155714]
["bitfinex","BTCUSD",1721076085184,0.06825329,63776.0,63775.0,0.36155714]
["bitfinex","BTCUSD",1721076085395,0.03978408,63776.0,63775.0,0.24055714]
["bitfinex","BTCUSD",1721076085591,0.0682529,63776.0,63775.0,0.30496545]
["bitfinex","BTCUSD",1721076085815,0.0682529,63776.0,63775.0,0.30396545]
["bitfinex","BTCUSD",1721076086335,0.04078408,63776.0,63775.0,0.31596545]
["bitfinex","BTCUSD",1721076086570,0.06924648,63776.0,63775.0,0.31596545]
["bitfinex","BTCUSD",1721076086975,0.06924648,63776.0,63775.0,0.44857021]
["bitfinex","BTCUSD",1721076087299,0.04078408,63776.0,63775.0,0.44857021]
["bitfinex","BTCUSD",1721076087586,0.00183,63776.0,63775.0,0.46057021]
["bitfinex","BTCUSD",1721076088065,0.04074269,63776.0,63775.0,0.46057021]
["bitfinex","BTCUSD",1721076088266,0.02668717,63776.0,63775.0,0.34057021]
["bitfinex","BTCUSD",1721076088559,0.02668717,63776.0,63775.0,0.46363374]
["bitfinex","BTCUSD",1721076088701,0.04074269,63776.0,63775.0,0.46363374]
["bitfinex","BTCUSD",1721076088903,0.06920078,63776.0,63775.0,0.46363374]
["bitfinex","BTCUSD",1721076089103,0.04074269,63776.0,63775.0,0.46057021]
["bitfinex","BTCUSD",1721076089304,0.04074269,63776.0,63775.0,0.61737121]
["bitfinex","BTCUSD",1721076089509,0.02668717,63776.0,63775.0,0.93097321]
["bitfinex","BTCUSD",1721076090024,0.02668717,63776.0,63775.0,1.61817721]
["bitfinex","BTCUSD",1721076090025,0.00183,63776.0,63775.0,1.61817721]
["bitfinex","BTCUSD",1721076090269,0.08036723,63790.0,63789.0,0.60290376]
["bitfinex","BTCUSD",1721076090270,0.01,63790.0,63789.0,0.60290376]
["bitfinex","BTCUSD",1721076090501,0.01,63790.0,63789.0,1.06033676]
["bitfinex","BTCUSD",1721076090502,0.03386888,63790.0,63789.0,1.06033676]
["bitfinex","BTCUSD",1721076090728,0.03386888,63790.0,63789.0,0.88591267]
["bitfinex","BTCUSD",1721076090900,0.03336326,63790.0,63789.0,0.88591267]
["bitfinex","BTCUSD",1721076091438,0.03336326,63790.0,63789.0,0.88491267]
["bitfinex","BTCUSD",1721076091859,0.03336326,63790.0,63789.0,0.75330791]
["bitfinex","BTCUSD",1721076092003,0.03336326,63790.0,63789.0,0.88491267]
["bitfinex","BTCUSD",1721076092208,0.03336326,63790.0,63789.0,0.89891267]
["bitfinex","BTCUSD",1721076092209,0.03436326,63790.0,63789.0,0.89891267]
["bitfinex","BTCUSD",1721076092395,0.011,63790.0,63789.0,0.89891267]
["bitfinex","BTCUSD",1721076092601,0.011,63790.0,63789.0,0.29700891]
["bitfinex","BTCUSD",1721076092808,0.03429973,63790.0,63789.0,0.015]
["bitfinex","BTCUSD",1721076093030,0.03429973,63790.0,63789.0,0.09605238]
["bitfinex","BTCUSD",1721076093227,0.03429973,63790.0,63789.0,0.09505238]
["bitfinex","BTCUSD",1721076093485,0.03429973,63790.0,63789.0,0.12165714]
["bitfinex","BTCUSD",1721076093689,0.03429973,63790.0,63789.0,0.23215515]
["bitfinex","BTCUSD",1721076093901,0.03429973,63790.0,63789.0,0.13849801]
["bitfinex","BTCUSD",1721076094270,0.0344713,63790.0,63789.0,0.13849801]
["bitfinex","BTCUSD",1721076095027,0.0344713,63790.0,63789.0,0.21955039]
["bitfinex","BTCUSD",1721076095439,0.0344713,63790.0,63789.0,0.10905238]
["bitfinex","BTCUSD",1721076096412,0.0344713,63790.0,63789.0,0.028]
["bitfinex","BTCUSD",1721076096669,0.1760713,63790.0,63789.0,0.028]
["bitfinex","BTCUSD",1721076096896,0.0344713,63790.0,63789.0,0.028]
["bitfinex","BTCUSD",1721076097180,0.04872639,63790.0,63789.0,0.028]
["bitfinex","BTCUSD",1721076097379,0.04872639,63790.0,63789.0,0.06268048]
["bitfinex","BTCUSD",1721076097567,0.04707781,63790.0,63789.0,0.04868048]
["bitfinex","BTCUSD",1721076097847,0.04707781,63790.0,63789.0,0.04968048]
["bitfinex","BTCUSD",1721076098057,0.04685481,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1721076098382,0.04685481,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721076098806,0.04685481,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1721076099587,0.04785481,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1721076099792,0.04785481,63790.0,63789.0,0.011]
["bitfinex","BTCUSD",1721076100414,0.02525509,63790.0,63789.0,0.011]
["bitfinex","BTCUSD",1721076100813,0.04756529,63790.0,63789.0,0.011]
["bitfinex","BTCUSD",1721076101995,0.04756529,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1721076102196,0.04756529,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1721076102791,0.04756529,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721076103002,0.04756529,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1721076103357,0.04656529,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1721076103878,0.04656529,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721076104117,0.04655931,63790.0,63783.0,0.17155714]
["bitfinex","BTCUSD",1721076104302,0.02230422,63789.0,63784.0,0.08848937]
["bitfinex","BTCUSD",1721076104871,0.02230422,63789.0,63785.0,0.01260476]
["bitfinex","BTCUSD",1721076105073,0.02230422,63789.0,63784.0,0.07588461]
["bitfinex","BTCUSD",1721076105802,0.02330422,63789.0,63785.0,0.08039894]
["bitfinex","BTCUSD",1721076106107,0.02230422,63788.0,63786.0,0.15540476]
["bitfinex","BTCUSD",1721076106279,0.001,63789.0,63786.0,0.3925]
["bitfinex","BTCUSD",1721076106280,0.02230422,63787.0,63786.0,0.3925]
["bitfinex","BTCUSD",1721076106887,0.02230422,63787.0,63786.0,0.40510476]
["bitfinex","BTCUSD",1721076107096,0.02230422,63787.0,63786.0,0.68087876]
["bitfinex","BTCUSD",1721076107288,0.001,63789.0,63788.0,0.42787376]
["bitfinex","BTCUSD",1721076107610,0.01,63790.0,63789.0,0.19450476]
["bitfinex","BTCUSD",1721076107809,0.01,63790.0,63789.0,0.40799185]
["bitfinex","BTCUSD",1721076108014,0.01,63790.0,63789.0,0.72052485]
["bitfinex","BTCUSD",1721076108248,0.01,63790.0,63789.0,1.50435685]
["bitfinex","BTCUSD",1721076108423,0.01,63790.0,63789.0,1.56435685]
["bitfinex","BTCUSD",1721076108633,0.01,63790.0,63789.0,1.50435685]
["bitfinex","BTCUSD",1721076108821,0.01,63790.0,63789.0,1.56335685]
["bitfinex","BTCUSD",1721076109170,0.01,63790.0,63789.0,1.57535685]
["bitfinex","BTCUSD",1721076109379,0.01,63790.0,63789.0,1.51535685]
["bitfinex","BTCUSD",1721076109975,0.01,63790.0,63789.0,1.50335685]
["bitfinex","BTCUSD",1721076110178,0.01,63790.0,63789.0,1.51735685]
["bitfinex","BTCUSD",1721076110388,0.01,63790.0,63789.0,1.20382385]
["bitfinex","BTCUSD",1721076110795,0.01,63790.0,63789.0,1.21582385]
["bitfinex","BTCUSD",1721076111221,0.01,63790.0,63789.0,1.20382385]
["bitfinex","BTCUSD",1721076111662,0.01,63790.0,63789.0,1.21782385]
["bitfinex","BTCUSD",1721076111862,0.01,63790.0,63789.0,0.59075785]
["bitfinex","BTCUSD",1721076112036,0.01,63790.0,63789.0,0.57675785]
["bitfinex","BTCUSD",1721076112579,0.01,63790.0,63789.0,0.59075785]
["bitfinex","BTCUSD",1721076112580,0.02984748,63790.0,63789.0,0.59075785]
["bitfinex","BTCUSD",1721076112784,0.02984748,63790.0,63789.0,1.21782385]
["bitfinex","BTCUSD",1721076113014,0.02984748,63790.0,63789.0,1.07221909]
["bitfinex","BTCUSD",1721076113207,0.02984748,63790.0,63789.0,0.89029085]
["bitfinex","BTCUSD",1721076113715,0.01,63790.0,63789.0,0.90429085]
["bitfinex","BTCUSD",1721076113879,0.02994515,63790.0,63789.0,0.90429085]
["bitfinex","BTCUSD",1721076114279,0.01,63790.0,63789.0,0.90429085]
["bitfinex","BTCUSD",1721076115870,0.01083,63790.0,63789.0,0.90429085]
["bitfinex","BTCUSD",1721076117957,0.03095097,63790.0,63789.0,0.90429085]
["bitfinex","BTCUSD",1721076119813,0.03095097,63790.0,63789.0,1.53135685]
["bitfinex","BTCUSD",1721076119961,0.03095097,63790.0,63789.0,1.27782385]
["bitfinex","BTCUSD",1721076120516,0.0311996,63790.0,63789.0,1.27782385]
["bitfinex","BTCUSD",1721076120966,0.0311996,63790.0,63789.0,1.26382385]
["bitfinex","BTCUSD",1721076121326,0.0311996,63790.0,63789.0,1.21782385]
["bitfinex","BTCUSD",1721076122064,0.0311996,63790.0,63789.0,1.20382385]
["bitfinex","BTCUSD",1721076122293,0.0311996,63790.0,63789.0,1.27782385]
["bitfinex","BTCUSD",1721076122736,0.01083,63790.0,63789.0,1.21782385]
["bitfinex","BTCUSD",1721076122947,0.03122372,63790.0,63789.0,1.21782385]
["bitfinex","BTCUSD",1721076123448,0.03122372,63790.0,63789.0,1.08093676]
["bitfinex","BTCUSD",1721076123640,0.01083,63790.0,63789.0,1.08093676]
["bitfinex","BTCUSD",1721076123889,0.01083,63790.0,63789.0,1.14093676]
["bitfinex","BTCUSD",1721076124127,0.01083,63790.0,63789.0,1.08093676]
["bitfinex","BTCUSD",1721076124399,0.01083,63790.0,63789.0,1.14093676]
["bitfinex","BTCUSD",1721076124663,0.01083,63790.0,63789.0,1.28687115]
["bitfinex","BTCUSD",1721076125363,0.01083,63790.0,63789.0,1.27287115]
["bitfinex","BTCUSD",1721076125559,0.01083,63790.0,63789.0,1.19887115]
["bitfinex","BTCUSD",1721076125788,0.01083,63790.0,63789.0,1.52640415]
["bitfinex","BTCUSD",1721076126001,0.01083,63790.0,63789.0,1.60040415]
["bitfinex","BTCUSD",1721076126173,0.01083,63790.0,63789.0,1.28687115]
["bitfinex","BTCUSD",1721076126530,0.01083,63790.0,63789.0,1.09526639]
["bitfinex","BTCUSD",1721076126734,0.01083,63790.0,63789.0,1.60040415]
["bitfinex","BTCUSD",1721076128233,0.06915,63819.0,63812.0,0.01260476]
["bitfinex","BTCUSD",1721076128358,0.06915,63819.0,63815.0,0.09365714]
["bitfinex","BTCUSD",1721076128359,0.04913921,63818.0,63815.0,0.09365714]
["bitfinex","BTCUSD",1721076128566,0.04913921,63817.0,63816.0,0.06521257]
["bitfinex","BTCUSD",1721076128759,0.04913921,63817.0,63816.0,0.05260781]
["bitfinex","BTCUSD",1721076129176,0.02835909,63817.0,63816.0,0.05260781]
["bitfinex","BTCUSD",1721076129380,0.04875689,63817.0,63816.0,0.48391257]
["bitfinex","BTCUSD",1721076129581,0.0203978,63817.0,63816.0,0.48391257]
["bitfinex","BTCUSD",1721076129814,0.00835,63819.0,63817.0,0.01260476]
["bitfinex","BTCUSD",1721076130010,0.00835,63819.0,63817.0,0.12591305]
["bitfinex","BTCUSD",1721076130211,0.02060585,63818.0,63817.0,0.11330829]
["bitfinex","BTCUSD",1721076130759,0.04888579,63818.0,63817.0,0.11330829]
["bitfinex","BTCUSD",1721076130964,0.04888579,63818.0,63817.0,0.12591305]
["bitfinex","BTCUSD",1721076130965,0.02060585,63818.0,63817.0,0.12591305]
["bitfinex","BTCUSD",1721076131164,0.02060585,63818.0,63817.0,0.16930276]
["bitfinex","BTCUSD",1721076131360,0.02060585,63818.0,63817.0,0.48269876]
["bitfinex","BTCUSD",1721076131588,0.02060585,63818.0,63817.0,0.61569876]
["bitfinex","BTCUSD",1721076131792,0.02060585,63818.0,63817.0,0.77781667]
["bitfinex","BTCUSD",1721076132176,0.02060585,63818.0,63817.0,1.54760867]
["bitfinex","BTCUSD",1721076132389,0.00835,63819.0,63818.0,1.215868]
["bitfinex","BTCUSD",1721076132529,0.00835,63819.0,63818.0,1.43147276]
["bitfinex","BTCUSD",1721076132732,0.00835,63819.0,63818.0,1.59359067]
["bitfinex","BTCUSD",1721076133567,0.00835,63819.0,63818.0,1.60759067]
["bitfinex","BTCUSD",1721076134136,0.00835,63819.0,63818.0,1.62159067]
["bitfinex","BTCUSD",1721076137127,0.00835,63819.0,63818.0,1.93498167]
["bitfinex","BTCUSD",1721076137350,0.00834,63826.0,63818.0,1.93498167]
["bitfinex","BTCUSD",1721076137351,0.00834,63826.0,63820.0,1.28843776]
["bitfinex","BTCUSD",1721076137483,0.00834,63826.0,63825.0,0.66163876]
["bitfinex","BTCUSD",1721076137856,0.00834,63826.0,63825.0,1.68105076]
["bitfinex","BTCUSD",1721076139321,0.00834,63826.0,63825.0,1.69505076]
["bitfinex","BTCUSD",1721076139914,0.00834,63831.0,63829.0,0.119]
["bitfinex","BTCUSD",1721076140128,0.00834,63831.0,63829.0,0.88879476]
["bitfinex","BTCUSD",1721076140318,0.00834,63831.0,63829.0,1.51546876]
["bitfinex","BTCUSD",1721076140523,0.00834,63831.0,63829.0,1.82880576]
["bitfinex","BTCUSD",1721076140995,0.00835,63840.0,63839.0,0.60153676]
["bitfinex","BTCUSD",1721076141198,0.00835,63840.0,63839.0,1.76186514]
["bitfinex","BTCUSD",1721076141367,0.064,63852.0,63849.0,0.156619]
["bitfinex","BTCUSD",1721076141606,0.064,63852.0,63849.0,0.48246276]
["bitfinex","BTCUSD",1721076141890,0.064,63852.0,63849.0,0.469858]
["bitfinex","BTCUSD",1721076142117,0.001,63849.0,63840.0,0.01260476]
["bitfinex","BTCUSD",1721076142299,0.001,63849.0,63842.0,0.01260476]
["bitfinex","BTCUSD",1721076142496,0.01032076,63848.0,63843.0,0.01260476]
["bitfinex","BTCUSD",1721076142695,0.01132076,63848.0,63844.0,0.06045903]
["bitfinex","BTCUSD",1721076142908,0.065,63852.0,63844.0,0.06045903]
["bitfinex","BTCUSD",1721076143108,0.01031533,63847.0,63845.0,0.01260476]
["bitfinex","BTCUSD",1721076143259,0.164,63852.0,63846.0,0.03486978]
["bitfinex","BTCUSD",1721076143483,0.0103262,63849.0,63848.0,0.01260476]
["bitfinex","BTCUSD",1721076143889,0.0103262,63849.0,63848.0,0.60146876]
["bitfinex","BTCUSD",1721076144550,0.0103262,63849.0,63848.0,0.16922576]
["bitfinex","BTCUSD",1721076144759,0.0103262,63849.0,63848.0,0.157621]
["bitfinex","BTCUSD",1721076144970,0.0103262,63849.0,63848.0,1.03306816]
["bitfinex","BTCUSD",1721076145764,0.0103262,63849.0,63848.0,0.71982516]
["bitfinex","BTCUSD",1721076145986,0.0103262,63849.0,63848.0,0.5882204]
["bitfinex","BTCUSD",1721076146313,0.0103262,63849.0,63848.0,0.71982516]
["bitfinex","BTCUSD",1721076146517,0.0103262,63849.0,63848.0,0.72082516]
["bitfinex","BTCUSD",1721076147635,0.0103262,63849.0,63848.0,1.03406816]
["bitfinex","BTCUSD",1721076147853,0.0103262,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1721076147854,0.1490262,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1721076148167,0.1490262,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1721076148168,0.36042144,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1721076148543,0.37963933,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1721076148762,0.37963933,63849.0,63831.0,0.4863143]
["bitfinex","BTCUSD",1721076148763,0.1397,63838.0,63831.0,0.4863143]
["bitfinex","BTCUSD",1721076149108,0.001,63834.0,63831.0,0.4863143]
["bitfinex","BTCUSD",1721076149307,0.1,63837.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721076149512,0.01132542,63833.0,63832.0,0.08105238]
["bitfinex","BTCUSD",1721076149727,0.1,63837.0,63832.0,0.10863291]
["bitfinex","BTCUSD",1721076149928,0.001,63834.0,63832.0,0.10863291]
["bitfinex","BTCUSD",1721076150144,0.101,63837.0,63828.0,0.01260476]
["bitfinex","BTCUSD",1721076150355,0.01070298,63833.0,63830.0,0.08105238]
["bitfinex","BTCUSD",1721076150564,0.101,63837.0,63831.0,0.06799571]
["bitfinex","BTCUSD",1721076150766,0.01069755,63832.0,63831.0,0.06799571]
["bitfinex","BTCUSD",1721076150973,0.101,63837.0,63831.0,0.06799571]
["bitfinex","BTCUSD",1721076151177,0.05575286,63837.0,63831.0,0.06799571]
["bitfinex","BTCUSD",1721076151400,0.00893637,63836.0,63831.0,0.06799571]
["bitfinex","BTCUSD",1721076151600,0.00893637,63836.0,63832.0,0.06289528]
["bitfinex","BTCUSD",1721076151796,0.00893637,63836.0,63832.0,0.07289528]
["bitfinex","BTCUSD",1721076152000,0.001,63834.0,63832.0,0.06289528]
["bitfinex","BTCUSD",1721076152112,0.001,63835.0,63833.0,0.01565524]
["bitfinex","BTCUSD",1721076152720,0.0089255,63834.0,63833.0,0.01565524]
["bitfinex","BTCUSD",1721076153568,0.0089255,63834.0,63833.0,0.02465524]
["bitfinex","BTCUSD",1721076153776,0.05475286,63837.0,63833.0,0.02465524]
["bitfinex","BTCUSD",1721076153978,0.05475286,63837.0,63834.0,0.04578757]
["bitfinex","BTCUSD",1721076154248,0.05475286,63837.0,63834.0,0.05839233]
["bitfinex","BTCUSD",1721076154445,0.00893637,63836.0,63835.0,0.01260476]
["bitfinex","BTCUSD",1721076154649,0.1395,63843.0,63835.0,0.13160476]
["bitfinex","BTCUSD",1721076154650,0.1,63842.0,63835.0,0.13160476]
["bitfinex","BTCUSD",1721076154861,0.1,63842.0,63839.0,0.08105238]
["bitfinex","BTCUSD",1721076155074,0.00899621,63841.0,63839.0,0.08105238]
["bitfinex","BTCUSD",1721076155445,0.01849253,63840.0,63839.0,0.08105238]
["bitfinex","BTCUSD",1721076155649,0.00899077,63840.0,63839.0,0.08105238]
["bitfinex","BTCUSD",1721076156249,0.1,63842.0,63839.0,0.08405238]
["bitfinex","BTCUSD",1721076156439,0.02742111,63841.0,63839.0,0.08705238]
["bitfinex","BTCUSD",1721076156649,0.00899621,63841.0,63839.0,0.09275762]
["bitfinex","BTCUSD",1721076156873,0.01842343,63840.0,63839.0,0.09675762]
["bitfinex","BTCUSD",1721076157070,0.00899077,63840.0,63839.0,0.08805238]
["bitfinex","BTCUSD",1721076157272,0.01851272,63840.0,63839.0,0.003]
["bitfinex","BTCUSD",1721076157632,0.02850349,63840.0,63839.0,0.003]
["bitfinex","BTCUSD",1721076157803,0.02850349,63840.0,63833.0,0.01565524]
["bitfinex","BTCUSD",1721076157804,0.02750349,63840.0,63833.0,0.01565524]
["bitfinex","BTCUSD",1721076158030,0.00899077,63840.0,63837.0,0.08105238]
["bitfinex","BTCUSD",1721076158160,0.1,63842.0,63837.0,0.08105238]
["bitfinex","BTCUSD",1721076158372,0.00898534,63839.0,63837.0,0.08105238]
["bitfinex","BTCUSD",1721076158568,0.1,63842.0,63837.0,0.08105238]
["bitfinex","BTCUSD",1721076158800,0.0089799,63838.0,63837.0,0.11885123]
["bitfinex","BTCUSD",1721076159015,0.00739069,63838.0,63837.0,0.11885123]
["bitfinex","BTCUSD",1721076159216,0.00739069,63838.0,63837.0,0.12285123]
["bitfinex","BTCUSD",1721076159419,0.01833616,63838.0,63837.0,0.12285123]
["bitfinex","BTCUSD",1721076159820,0.01833616,63838.0,63837.0,0.12385123]
["bitfinex","BTCUSD",1721076160052,0.01833616,63838.0,63837.0,0.13545599]
["bitfinex","BTCUSD",1721076160231,0.01833616,63838.0,63837.0,0.13851952]
["bitfinex","BTCUSD",1721076160438,0.161,63846.0,63842.0,0.07410476]
["bitfinex","BTCUSD",1721076160439,0.1,63846.0,63842.0,0.07410476]
["bitfinex","BTCUSD",1721076160697,0.1,63848.0,63845.0,0.08105238]
["bitfinex","BTCUSD",1721076160902,0.00083,63849.0,63846.0,0.05088911]
["bitfinex","BTCUSD",1721076160903,0.01790482,63847.0,63846.0,0.05088911]
["bitfinex","BTCUSD",1721076161319,0.01790921,63847.0,63845.0,0.08105238]
["bitfinex","BTCUSD",1721076161518,0.01790921,63846.0,63845.0,0.08105238]
["bitfinex","BTCUSD",1721076163350,0.01790921,63846.0,63845.0,0.09005238]
["bitfinex","BTCUSD",1721076163563,0.01790921,63846.0,63845.0,0.08105238]
["bitfinex","BTCUSD",1721076163693,0.01790921,63846.0,63845.0,0.13194199]
["bitfinex","BTCUSD",1721076163896,0.01790921,63846.0,63845.0,0.14094199]
["bitfinex","BTCUSD",1721076164460,0.01665754,63846.0,63845.0,0.14994199]
["bitfinex","BTCUSD",1721076164813,0.01665754,63846.0,63845.0,0.43817575]
["bitfinex","BTCUSD",1721076165016,0.01665754,63846.0,63845.0,0.42017575]
["bitfinex","BTCUSD",1721076165216,0.001,63847.0,63846.0,0.13160476]
["bitfinex","BTCUSD",1721076165416,0.001,63847.0,63846.0,1.20333853]
["bitfinex","BTCUSD",1721076166674,0.001,63847.0,63846.0,1.21433853]
["bitfinex","BTCUSD",1721076167169,0.001,63847.0,63846.0,1.09533853]
["bitfinex","BTCUSD",1721076167377,0.001,63847.0,63846.0,1.21433853]
["bitfinex","BTCUSD",1721076167756,0.001,63847.0,63846.0,0.15460177]
["bitfinex","BTCUSD",1721076167927,0.01720414,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1721076168134,0.01720414,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076168946,0.0453831,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076169137,0.0453831,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1721076169315,0.0453831,63847.0,63846.0,0.03359048]
["bitfinex","BTCUSD",1721076169932,0.0453831,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076170942,0.04548577,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076171286,0.02917896,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076171452,0.04546558,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076172519,0.04546558,63847.0,63846.0,0.03460476]
["bitfinex","BTCUSD",1721076172690,0.01728662,63847.0,63846.0,0.20959904]
["bitfinex","BTCUSD",1721076173463,0.04546619,63847.0,63846.0,0.20959904]
["bitfinex","BTCUSD",1721076174089,0.04546619,63847.0,63846.0,0.07799428]
["bitfinex","BTCUSD",1721076174090,0.02917957,63847.0,63846.0,0.07799428]
["bitfinex","BTCUSD",1721076174290,0.04548037,63847.0,63846.0,0.07799428]
["bitfinex","BTCUSD",1721076174545,0.04548037,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076174784,0.04648037,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076174994,0.04548037,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076176475,0.04548037,63847.0,63846.0,0.15360476]
["bitfinex","BTCUSD",1721076176697,0.04548037,63847.0,63846.0,0.16896524]
["bitfinex","BTCUSD",1721076176926,0.04548037,63847.0,63846.0,0.03736048]
["bitfinex","BTCUSD",1721076177134,0.04531612,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076177611,0.04457171,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076180686,0.02917957,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076180841,0.04457688,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076181043,0.04457688,63847.0,63846.0,0.11626048]
["bitfinex","BTCUSD",1721076181044,0.04540688,63847.0,63846.0,0.11626048]
["bitfinex","BTCUSD",1721076181186,0.04540688,63847.0,63846.0,0.24786524]
["bitfinex","BTCUSD",1721076182049,0.04540688,63847.0,63846.0,0.11626048]
["bitfinex","BTCUSD",1721076182244,0.04540688,63847.0,63846.0,0.03736048]
["bitfinex","BTCUSD",1721076183171,0.03100957,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076183495,0.36104733,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076183641,0.40298461,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076183787,0.36558937,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076183988,0.40298461,63847.0,63846.0,0.022]
["bitfinex","BTCUSD",1721076184601,0.40298461,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1721076185007,0.40298461,63847.0,63846.0,0.012]
["bitfinex","BTCUSD",1721076185270,0.50632949,63847.0,63846.0,0.012]
["bitfinex","BTCUSD",1721076185522,0.36558937,63847.0,63846.0,0.012]
["bitfinex","BTCUSD",1721076185759,0.40298461,63847.0,63846.0,0.012]
["bitfinex","BTCUSD",1721076185979,0.40298461,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076186230,0.40183561,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076186479,0.40183309,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076186715,0.36500308,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076186965,0.50572901,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076187211,0.40239832,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076188343,0.50239832,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076189651,0.43300481,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1721076189855,0.50235294,63847.0,63846.0,0.00067682]
["bitfinex","BTCUSD",1721076190463,0.50335294,63847.0,63846.0,0.00067682]
["bitfinex","BTCUSD",1721076190644,0.50235294,63847.0,63846.0,0.00067682]
["bitfinex","BTCUSD",1721076190880,0.50235294,63847.0,63837.0,0.000913]
["bitfinex","BTCUSD",1721076190881,0.27959524,63838.0,63837.0,0.000913]
["bitfinex","BTCUSD",1721076191083,0.50012294,63838.0,63837.0,0.000913]
["bitfinex","BTCUSD",1721076192651,0.50012294,63838.0,63837.0,0.001913]
["bitfinex","BTCUSD",1721076192652,0.50512294,63838.0,63837.0,0.001913]
["bitfinex","BTCUSD",1721076192850,0.43577481,63838.0,63837.0,0.002913]
["bitfinex","BTCUSD",1721076193077,0.5546842,63838.0,63837.0,0.002913]
["bitfinex","BTCUSD",1721076193274,0.03839524,63819.0,63815.0,0.4673]
["bitfinex","BTCUSD",1721076193480,0.22209428,63819.0,63814.0,0.4863143]
["bitfinex","BTCUSD",1721076193649,0.28469904,63819.0,63814.0,0.4863143]
["bitfinex","BTCUSD",1721076193827,0.28469904,63819.0,63808.0,0.15925238]
["bitfinex","BTCUSD",1721076194227,0.40184374,63819.0,63808.0,0.15925238]
["bitfinex","BTCUSD",1721076194441,0.43923898,63819.0,63808.0,0.15925238]
["bitfinex","BTCUSD",1721076194647,0.40184374,63819.0,63808.0,0.15925238]
["bitfinex","BTCUSD",1721076195221,0.40184374,63819.0,63818.0,0.005913]
["bitfinex","BTCUSD",1721076195222,0.37837741,63819.0,63818.0,0.005913]
["bitfinex","BTCUSD",1721076195628,0.35837741,63819.0,63818.0,0.005913]
["bitfinex","BTCUSD",1721076195831,0.35837741,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076196044,0.36020893,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076196240,0.26653485,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076196635,0.31653485,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076196839,0.35393009,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076197117,0.31210415,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076197315,0.34949939,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076197489,0.46651033,63819.0,63818.0,0.009913]
["bitfinex","BTCUSD",1721076197685,0.34949939,63819.0,63818.0,0.004913]
["bitfinex","BTCUSD",1721076198173,0.35449939,63819.0,63818.0,0.004913]
["bitfinex","BTCUSD",1721076198578,0.44306273,63819.0,63818.0,0.004913]
["bitfinex","BTCUSD",1721076198781,0.44306309,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076198987,0.45606309,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076199311,0.32462999,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076199518,0.32135593,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076199716,0.39149929,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076199936,0.28396069,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076200385,0.23396069,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076200599,0.18086902,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076200805,0.08086902,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076202665,0.05339656,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076203545,0.03039656,63819.0,63818.0,0.082713]
["bitfinex","BTCUSD",1721076203747,0.03039656,63819.0,63818.0,0.09852478]
["bitfinex","BTCUSD",1721076204210,0.03039656,63819.0,63818.0,0.15962478]
["bitfinex","BTCUSD",1721076204427,0.02462947,63819.0,63818.0,0.15862478]
["bitfinex","BTCUSD",1721076204624,0.013,63819.0,63818.0,0.15962478]
["bitfinex","BTCUSD",1721076204852,0.0301904,63819.0,63818.0,0.15962478]
["bitfinex","BTCUSD",1721076205002,0.013,63819.0,63818.0,0.15962478]
["bitfinex","BTCUSD",1721076205201,0.007,63819.0,63818.0,0.15862478]
["bitfinex","BTCUSD",1721076205754,0.007,63819.0,63818.0,0.16062478]
["bitfinex","BTCUSD",1721076205962,0.01731003,63826.0,63818.0,0.143813]
["bitfinex","BTCUSD",1721076206171,0.00393647,63819.0,63818.0,0.144813]
["bitfinex","BTCUSD",1721076206371,0.00393647,63819.0,63818.0,0.17255478]
["bitfinex","BTCUSD",1721076206575,0.01731082,63819.0,63818.0,0.143813]
["bitfinex","BTCUSD",1721076206782,0.01731082,63826.0,63818.0,0.143813]
["bitfinex","BTCUSD",1721076206957,0.01731082,63825.0,63819.0,0.09669416]
["bitfinex","BTCUSD",1721076207132,0.01731082,63824.0,63819.0,0.09669416]
["bitfinex","BTCUSD",1721076207339,0.01731082,63823.0,63820.0,0.02405072]
["bitfinex","BTCUSD",1721076207537,0.01731082,63822.0,63820.0,0.02405072]
["bitfinex","BTCUSD",1721076207759,0.01731082,63821.0,63820.0,0.02405072]
["bitfinex","BTCUSD",1721076208545,0.007,63826.0,63821.0,0.0664]
["bitfinex","BTCUSD",1721076208746,0.01709658,63825.0,63822.0,0.03414626]
["bitfinex","BTCUSD",1721076208991,0.05,63827.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076208992,0.01709426,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076209154,0.01709426,63826.0,63823.0,0.11522164]
["bitfinex","BTCUSD",1721076209356,0.01709426,63825.0,63823.0,0.11422164]
["bitfinex","BTCUSD",1721076209699,0.01709426,63824.0,63823.0,0.11422164]
["bitfinex","BTCUSD",1721076209826,0.02309426,63824.0,63823.0,0.11422164]
["bitfinex","BTCUSD",1721076210443,0.02309426,63824.0,63823.0,0.11522164]
["bitfinex","BTCUSD",1721076210645,0.01709426,63824.0,63823.0,0.11422164]
["bitfinex","BTCUSD",1721076210845,0.01709426,63824.0,63823.0,0.0751]
["bitfinex","BTCUSD",1721076211067,0.01709426,63825.0,63823.0,0.0751]
["bitfinex","BTCUSD",1721076211278,0.01709426,63824.0,63823.0,0.0751]
["bitfinex","BTCUSD",1721076212072,0.01,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076212273,0.02709426,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076212518,0.02710823,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076213634,0.05537301,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076214146,0.10969425,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076214347,0.15620301,63824.0,63823.0,0.0761]
["bitfinex","BTCUSD",1721076214994,0.23266611,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076215358,0.32006135,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076215603,0.26658647,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076215825,0.37006061,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076216236,0.41984523,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076216450,0.37312414,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721076216863,0.05,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076217043,0.20923061,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076217239,0.30923061,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076218905,0.30862651,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076219249,0.31662294,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076219859,0.32362294,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076221719,0.2862277,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076222118,0.28589552,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076222318,0.23589552,63819.0,63818.0,0.063813]
["bitfinex","BTCUSD",1721076223074,0.21589552,63819.0,63818.0,0.063813]
["bitfinex","BTCUSD",1721076223224,0.21589552,63819.0,63818.0,0.0781143]
["bitfinex","BTCUSD",1721076223225,0.21289552,63819.0,63818.0,0.0781143]
["bitfinex","BTCUSD",1721076223433,0.21289552,63819.0,63818.0,0.063813]
["bitfinex","BTCUSD",1721076223638,0.21289552,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076224026,0.25029076,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076224265,0.21289552,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076224822,0.20589552,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076225017,0.19789552,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076225413,0.05926478,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076225622,0.2421477,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076225826,0.2421477,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076226031,0.2511477,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076226233,0.2421477,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076226637,0.2421477,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076226638,0.2511477,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076226868,0.2431477,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076228188,0.2899343,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076228419,0.2979343,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076228631,0.22411149,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076228848,0.2903698,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076229099,0.29036932,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076229391,0.32179264,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076230259,0.25152269,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076230457,0.34521596,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076230668,0.25152269,63819.0,63818.0,0.003913]
["bitfinex","BTCUSD",1721076230864,0.23352269,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076231394,0.35063928,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076231603,0.22552269,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076231815,0.15826478,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076231972,0.23248364,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076232326,0.23248364,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076232327,0.24148364,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076232822,0.24148364,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076233022,0.24948364,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076233609,0.28687888,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076234485,0.36237888,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076235439,0.28687888,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076236212,0.28504328,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076237150,0.21266002,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076237322,0.28506471,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076238541,0.21266002,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076238716,0.28509413,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076238896,0.21266002,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076239098,0.28496101,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076239385,0.42351627,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076239875,0.38612103,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076240047,0.38612103,63819.0,63818.0,0.064613]
["bitfinex","BTCUSD",1721076240246,0.38637811,63819.0,63818.0,0.0789343]
["bitfinex","BTCUSD",1721076240838,0.2278276,63819.0,63818.0,0.0789343]
["bitfinex","BTCUSD",1721076241014,0.2278276,63819.0,63818.0,0.064613]
["bitfinex","BTCUSD",1721076241201,0.22804812,63819.0,63818.0,0.064613]
["bitfinex","BTCUSD",1721076241555,0.20504812,63819.0,63818.0,0.144413]
["bitfinex","BTCUSD",1721076241760,0.20504812,63819.0,63818.0,0.16011478]
["bitfinex","BTCUSD",1721076242026,0.22246344,63819.0,63818.0,0.29271954]
["bitfinex","BTCUSD",1721076242234,0.10504812,63819.0,63818.0,1.01250554]
["bitfinex","BTCUSD",1721076242428,0.07044571,63821.0,63820.0,0.13260476]
["bitfinex","BTCUSD",1721076242627,0.00083,63824.0,63823.0,0.43078776]
["bitfinex","BTCUSD",1721076242831,0.00083,63824.0,63823.0,0.51184014]
["bitfinex","BTCUSD",1721076242832,0.01855911,63824.0,63823.0,0.51184014]
["bitfinex","BTCUSD",1721076243031,0.01855911,63824.0,63823.0,1.13657214]
["bitfinex","BTCUSD",1721076243261,0.01855911,63824.0,63823.0,0.67195805]
["bitfinex","BTCUSD",1721076243612,0.01855911,63824.0,63823.0,0.0617]
["bitfinex","BTCUSD",1721076243832,0.10763292,63824.0,63823.0,0.008]
["bitfinex","BTCUSD",1721076244171,0.11680542,63824.0,63823.0,0.008]
["bitfinex","BTCUSD",1721076244377,0.15420066,63824.0,63823.0,0.008]
["bitfinex","BTCUSD",1721076244588,0.23980542,63824.0,63823.0,0.008]
["bitfinex","BTCUSD",1721076245194,0.23880542,63824.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076245404,0.23880542,63824.0,63823.0,0.002]
["bitfinex","BTCUSD",1721076245405,0.26602524,63824.0,63823.0,0.002]
["bitfinex","BTCUSD",1721076245616,0.26602524,63824.0,63823.0,0.015]
["bitfinex","BTCUSD",1721076245617,0.38343843,63824.0,63823.0,0.015]
["bitfinex","BTCUSD",1721076245778,0.43343843,63824.0,63823.0,0.015]
["bitfinex","BTCUSD",1721076245982,0.38343843,63824.0,63823.0,0.01157514]
["bitfinex","BTCUSD",1721076246204,0.38343843,63824.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076246205,0.08739524,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076246406,0.16334065,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076246628,0.32680843,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076246990,0.28941319,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076247158,0.23941319,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076247396,0.33918593,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076247567,0.23950899,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076248693,0.23950899,63819.0,63818.0,0.0109143]
["bitfinex","BTCUSD",1721076249070,0.23950899,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076249519,0.23950899,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076249858,0.23950899,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076250063,0.23950899,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076250265,0.24250899,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076250675,0.24176205,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076250889,0.23876205,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076251114,0.2387156,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076251315,0.2387156,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076252060,0.2387156,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076252255,0.2447156,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076252637,0.2387156,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076253041,0.2457156,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076253694,0.2387156,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076253893,0.24498211,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076254292,0.24498211,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076254293,0.22198211,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076254991,0.22798211,63819.0,63818.0,0.002913]
["bitfinex","BTCUSD",1721076255167,0.22798211,63819.0,63818.0,0.001913]
["bitfinex","BTCUSD",1721076255369,0.22198211,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076255576,0.22698211,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076255824,0.23198211,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076256026,0.23198211,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076256209,0.23198211,63819.0,63818.0,0.10878478]
["bitfinex","BTCUSD",1721076256439,0.23198211,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076256654,0.37284359,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076257154,0.23198211,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076257371,0.37285605,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076257575,0.23198211,63819.0,63818.0,0.081013]
["bitfinex","BTCUSD",1721076257774,0.23198211,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076260463,0.23415956,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076261620,0.3750741,63819.0,63818.0,0.16206538]
["bitfinex","BTCUSD",1721076261824,0.23415956,63819.0,63818.0,0.19794239]
["bitfinex","BTCUSD",1721076262021,0.23415956,63819.0,63818.0,0.26334239]
["bitfinex","BTCUSD",1721076262220,0.23415956,63819.0,63818.0,0.22746538]
["bitfinex","BTCUSD",1721076262402,0.22915956,63819.0,63818.0,0.22746538]
["bitfinex","BTCUSD",1721076263401,0.13415956,63819.0,63818.0,0.35807014]
["bitfinex","BTCUSD",1721076263612,0.13415956,63819.0,63818.0,0.27587715]
["bitfinex","BTCUSD",1721076263833,0.25372525,63819.0,63818.0,0.26327239]
["bitfinex","BTCUSD",1721076264201,0.15876497,63819.0,63818.0,0.26327239]
["bitfinex","BTCUSD",1721076264399,0.24263569,63819.0,63818.0,0.26327239]
["bitfinex","BTCUSD",1721076264766,0.24363569,63819.0,63818.0,0.26327239]
["bitfinex","BTCUSD",1721076264943,0.23763569,63819.0,63818.0,0.26327239]
["bitfinex","BTCUSD",1721076265357,0.23763569,63819.0,63818.0,0.26927239]
["bitfinex","BTCUSD",1721076265868,0.23763569,63819.0,63818.0,0.18222001]
["bitfinex","BTCUSD",1721076266198,0.12022678,63819.0,63818.0,0.005913]
["bitfinex","BTCUSD",1721076266308,0.22122678,63819.0,63818.0,0.006913]
["bitfinex","BTCUSD",1721076266511,0.36211747,63819.0,63818.0,0.006913]
["bitfinex","BTCUSD",1721076266711,0.12635606,63819.0,63818.0,0.006913]
["bitfinex","BTCUSD",1721076266908,0.35955899,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076267119,0.21866349,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076267369,0.26866349,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076267561,0.43385873,63819.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721076268481,0.43385873,63819.0,63818.0,0.00071395]
["bitfinex","BTCUSD",1721076268671,0.43385873,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076268672,0.43785873,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076268912,0.43785873,63819.0,63818.0,0.00471395]
["bitfinex","BTCUSD",1721076269254,0.43785873,63819.0,63818.0,0.00371395]
["bitfinex","BTCUSD",1721076269470,0.54202962,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076269678,0.62322962,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076269881,0.63522962,63819.0,63818.0,0.00271395]
["bitfinex","BTCUSD",1721076270314,0.6346085,63819.0,63818.0,0.00271395]
["bitfinex","BTCUSD",1721076271125,0.6266085,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076271527,0.52643761,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076271924,0.54043761,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076273366,0.53996187,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076273785,0.53996667,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076276279,0.4477513,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076276765,0.63424123,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076278296,0.63507123,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076278457,0.59767599,63819.0,63818.0,0.00171395]
["bitfinex","BTCUSD",1721076278634,0.63507123,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076279542,0.54183927,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076280760,0.69853227,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076280964,0.54183927,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076281399,0.5449028,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076282879,0.7015958,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076283109,0.76137327,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076283301,0.76257881,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076283550,0.76564234,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076283743,0.76837786,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076285144,0.99908439,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076285361,0.76837786,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076286110,0.61168486,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076286270,0.61184088,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076286481,0.46241967,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076286682,0.55396585,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076287963,0.47276585,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076288267,0.40992485,63819.0,63818.0,0.00134093]
["bitfinex","BTCUSD",1721076288668,0.40992485,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076289754,0.41598234,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076290133,0.4132485,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076292089,0.41411003,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076292936,0.3458452,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076293068,0.41390653,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076293272,0.31344283,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076293576,0.41362663,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076295756,0.4127651,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076296103,0.41165692,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076297504,0.41197716,63819.0,63818.0,0.00105146]
["bitfinex","BTCUSD",1721076298706,0.41197716,63819.0,63818.0,0.00082517]
["bitfinex","BTCUSD",1721076299635,0.41196696,63819.0,63818.0,0.00082517]
["bitfinex","BTCUSD",1721076300811,0.41305478,63819.0,63818.0,0.00082517]
["bitfinex","BTCUSD",1721076301389,0.41196696,63819.0,63818.0,0.00082517]
["bitfinex","BTCUSD",1721076301795,0.05,63813.0,63810.0,0.05992517]
["bitfinex","BTCUSD",1721076302014,0.05,63817.0,63812.0,0.0777]
["bitfinex","BTCUSD",1721076302015,0.14067302,63817.0,63812.0,0.0777]
["bitfinex","BTCUSD",1721076302223,0.02683,63819.0,63817.0,0.0777]
["bitfinex","BTCUSD",1721076302569,0.02683,63819.0,63818.0,0.01587524]
["bitfinex","BTCUSD",1721076302817,0.08426986,63819.0,63818.0,0.01587524]
["bitfinex","BTCUSD",1721076303014,0.15245229,63819.0,63818.0,0.01587524]
["bitfinex","BTCUSD",1721076303348,0.17545229,63819.0,63818.0,0.01587524]
["bitfinex","BTCUSD",1721076303570,0.17545229,63819.0,63817.0,0.0777]
["bitfinex","BTCUSD",1721076303571,0.16145229,63819.0,63817.0,0.0777]
["bitfinex","BTCUSD",1721076303954,0.24862229,63818.0,63817.0,0.0777]
["bitfinex","BTCUSD",1721076304156,0.24862229,63818.0,63817.0,0.0657]
["bitfinex","BTCUSD",1721076304157,0.42669055,63818.0,63817.0,0.0657]
["bitfinex","BTCUSD",1721076304363,0.28601753,63818.0,63817.0,0.0657]
["bitfinex","BTCUSD",1721076304691,0.28601753,63818.0,63817.0,0.0547]
["bitfinex","BTCUSD",1721076304894,0.28601753,63818.0,63817.0,0.1199]
["bitfinex","BTCUSD",1721076305102,0.28556867,63818.0,63817.0,0.1199]
["bitfinex","BTCUSD",1721076305303,0.29956867,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076305504,0.1992969,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076305704,0.29766321,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076306128,0.42435533,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076306470,0.1852969,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076306673,0.23316116,63818.0,63817.0,0.1189]
["bitfinex","BTCUSD",1721076306826,0.34516116,63818.0,63817.0,0.1199]
["bitfinex","BTCUSD",1721076307206,0.34516116,63818.0,63817.0,0.0652]
["bitfinex","BTCUSD",1721076307407,0.72836116,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1721076307819,0.96286116,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1721076308018,0.96286116,63818.0,63802.0,0.1473]
["bitfinex","BTCUSD",1721076308019,0.05,63803.0,63802.0,0.1473]
["bitfinex","BTCUSD",1721076308243,0.15,63808.0,63803.0,0.0662]
["bitfinex","BTCUSD",1721076308445,0.14073972,63805.0,63803.0,0.0662]
["bitfinex","BTCUSD",1721076308687,0.22290299,63804.0,63803.0,0.0662]
["bitfinex","BTCUSD",1721076309098,0.12290299,63804.0,63803.0,0.16198238]
["bitfinex","BTCUSD",1721076309433,0.16981735,63804.0,63803.0,0.36768714]
["bitfinex","BTCUSD",1721076309640,0.05607057,63804.0,63803.0,0.23708238]
["bitfinex","BTCUSD",1721076310086,0.12236265,63804.0,63803.0,0.23708238]
["bitfinex","BTCUSD",1721076310507,0.10298493,63804.0,63803.0,0.23508238]
["bitfinex","BTCUSD",1721076311383,0.1964448,63804.0,63803.0,0.23508238]
["bitfinex","BTCUSD",1721076311582,0.12557689,63804.0,63803.0,0.23508238]
["bitfinex","BTCUSD",1721076311786,0.21647593,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076311993,0.12357689,63804.0,63803.0,0.1463]
["bitfinex","BTCUSD",1721076312193,0.24095069,63804.0,63803.0,0.1463]
["bitfinex","BTCUSD",1721076312344,0.24095069,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076312345,0.12157689,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076312560,0.26242546,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076312974,0.26247832,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076313846,0.26249825,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076314053,0.26249825,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076314054,0.12157689,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076314258,0.12157689,63804.0,63803.0,0.15343]
["bitfinex","BTCUSD",1721076314590,0.12257689,63804.0,63803.0,0.15643]
["bitfinex","BTCUSD",1721076314799,0.12039732,63804.0,63803.0,0.1423]
["bitfinex","BTCUSD",1721076315005,0.12039732,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076315006,0.11939732,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076315215,0.11940479,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076315442,0.11940479,63804.0,63803.0,0.1403]
["bitfinex","BTCUSD",1721076315844,0.11940479,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076316052,0.32980003,63804.0,63803.0,0.1393]
["bitfinex","BTCUSD",1721076316261,0.49334052,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076316458,0.29740479,63804.0,63803.0,0.1413]
["bitfinex","BTCUSD",1721076316676,0.22440479,63804.0,63803.0,0.15543]
["bitfinex","BTCUSD",1721076316852,0.36532552,63804.0,63803.0,0.15543]
["bitfinex","BTCUSD",1721076317261,0.22440479,63804.0,63803.0,0.15543]
["bitfinex","BTCUSD",1721076317741,0.2193519,63804.0,63803.0,0.15543]
["bitfinex","BTCUSD",1721076317954,0.21935271,63804.0,63803.0,0.15543]
["bitfinex","BTCUSD",1721076318157,0.21935271,63804.0,63803.0,0.15343]
["bitfinex","BTCUSD",1721076318307,0.21935271,63804.0,63803.0,0.0811]
["bitfinex","BTCUSD",1721076318534,0.32974795,63804.0,63803.0,0.0811]
["bitfinex","BTCUSD",1721076318704,0.32974795,63804.0,63783.0,0.08105238]
["bitfinex","BTCUSD",1721076318705,0.05,63797.0,63783.0,0.08105238]
["bitfinex","BTCUSD",1721076318906,0.28328472,63796.0,63790.0,0.08105238]
["bitfinex","BTCUSD",1721076319193,0.14093201,63793.0,63783.0,0.08105238]
["bitfinex","BTCUSD",1721076319396,0.073,63796.0,63783.0,0.08105238]
["bitfinex","BTCUSD",1721076319397,0.11745276,63786.0,63784.0,0.00910954]
["bitfinex","BTCUSD",1721076319599,0.11935271,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076320984,0.23680619,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076321277,0.21449344,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076321644,0.23898998,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076322058,0.12155246,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076322430,0.12155246,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076322790,0.23898998,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076322997,0.23998998,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076323188,0.2164705,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076323598,0.12255246,63785.0,63784.0,0.01020954]
["bitfinex","BTCUSD",1721076324419,0.21646132,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076324835,0.1212632,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076325034,0.2212632,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076325831,0.2192632,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076326033,0.2202632,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076326236,0.1902632,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076326435,0.20065844,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076326633,0.44151796,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076326844,0.38105844,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076327047,0.5395254,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076327254,0.5405254,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076327506,0.45117367,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076327768,0.3588662,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076327935,0.3578662,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076328086,0.3638662,63785.0,63784.0,0.002913]
["bitfinex","BTCUSD",1721076328768,0.32547096,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076328972,0.32547096,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076328973,0.24507096,63785.0,63784.0,0.001913]
["bitfinex","BTCUSD",1721076329366,0.24507096,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076329565,0.25107096,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076330085,0.2884662,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076330967,0.36352547,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076331185,0.5041585,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076331397,0.36352547,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076331607,0.66322547,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076331784,0.72732547,63785.0,63784.0,0.000913]
["bitfinex","BTCUSD",1721076332566,0.72732547,63785.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076332567,0.27659524,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076332729,0.68986767,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076333179,0.73986767,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076333622,0.44016767,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076333965,0.31357243,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076334169,0.35142974,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076334341,0.46848193,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076334598,0.43108024,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076335201,0.41264734,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076335350,0.35642974,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076335762,0.36042974,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076336218,0.31042974,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076336422,0.46198558,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076336595,0.4619858,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076337155,0.3419821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076337407,0.3919821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076337781,0.43556483,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076337978,0.48554637,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076338181,0.46213847,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076338392,0.3419821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076338927,0.3919821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076339341,0.43874193,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076339546,0.3919821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076340016,0.3419821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076340221,0.3919821,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076340425,0.39213435,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076342049,0.34213435,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076342269,0.35473911,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076342646,0.25473911,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076342844,0.30473911,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076343731,0.30529346,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076344160,0.35529346,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076344899,0.30529346,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076345102,0.35529346,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076345920,0.30529346,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076346867,0.30524884,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076347221,0.2065422,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076347424,0.30524964,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076347908,0.35024964,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076348148,0.29624964,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076348351,0.30524964,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076348567,0.35524964,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076349941,0.3548601,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076350266,0.30486265,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076350416,0.32486265,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076352202,0.36225789,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076352413,0.31225789,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076352655,0.32486265,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076353397,0.2265422,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076353524,0.27347668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076353883,0.32347668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076354435,0.27347668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076354661,0.32347668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076355425,0.31847668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076355654,0.26447668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076355829,0.26747668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076356053,0.21747668,63774.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076356259,0.21747668,63774.0,63773.0,0.17054398]
["bitfinex","BTCUSD",1721076356260,0.12447668,63774.0,63773.0,0.17054398]
["bitfinex","BTCUSD",1721076356443,0.12447668,63774.0,63773.0,0.28098976]
["bitfinex","BTCUSD",1721076356671,0.12745049,63774.0,63773.0,0.28098976]
["bitfinex","BTCUSD",1721076357081,0.12801385,63774.0,63773.0,0.28098976]
["bitfinex","BTCUSD",1721076357297,0.06140567,63774.0,63773.0,0.28098976]
["bitfinex","BTCUSD",1721076357527,0.0305422,63774.0,63773.0,0.33076994]
["bitfinex","BTCUSD",1721076357741,0.06140578,63774.0,63773.0,0.33076994]
["bitfinex","BTCUSD",1721076357894,0.05840578,63774.0,63773.0,0.33076994]
["bitfinex","BTCUSD",1721076358096,0.05640578,63774.0,63773.0,0.33176994]
["bitfinex","BTCUSD",1721076358300,0.05640578,63774.0,63773.0,0.33076994]
["bitfinex","BTCUSD",1721076358680,0.05740578,63774.0,63773.0,0.33176994]
["bitfinex","BTCUSD",1721076358886,0.06240578,63774.0,63773.0,0.33176994]
["bitfinex","BTCUSD",1721076359506,0.0265422,63774.0,63773.0,0.33176994]
["bitfinex","BTCUSD",1721076359718,0.0265422,63774.0,63773.0,0.20116518]
["bitfinex","BTCUSD",1721076359719,0.05673865,63774.0,63773.0,0.20116518]
["bitfinex","BTCUSD",1721076359959,0.05673865,63774.0,63773.0,0.33276994]
["bitfinex","BTCUSD",1721076359960,0.0275422,63774.0,63773.0,0.33276994]
["bitfinex","BTCUSD",1721076360321,0.0275422,63774.0,63773.0,0.28298976]
["bitfinex","BTCUSD",1721076360509,0.05772153,63774.0,63773.0,0.28298976]
["bitfinex","BTCUSD",1721076361678,0.05472153,63774.0,63773.0,0.28098976]
["bitfinex","BTCUSD",1721076361915,0.05672153,63774.0,63773.0,0.32677024]
["bitfinex","BTCUSD",1721076362552,0.05675302,63774.0,63773.0,0.32677024]
["bitfinex","BTCUSD",1721076362707,0.05675302,63774.0,63773.0,0.85718824]
["bitfinex","BTCUSD",1721076362708,0.03221082,63774.0,63773.0,0.85718824]
["bitfinex","BTCUSD",1721076362906,0.03221082,63774.0,63773.0,1.17080024]
["bitfinex","BTCUSD",1721076363212,0.03121082,63774.0,63773.0,1.16980024]
["bitfinex","BTCUSD",1721076363356,0.03221082,63774.0,63773.0,1.17080024]
["bitfinex","BTCUSD",1721076363555,0.002,63774.0,63773.0,1.17080024]
["bitfinex","BTCUSD",1721076363962,0.03157719,63774.0,63773.0,1.17080024]
["bitfinex","BTCUSD",1721076364545,0.03157719,63774.0,63773.0,1.16980024]
["bitfinex","BTCUSD",1721076364766,0.02957719,63774.0,63773.0,1.16880024]
["bitfinex","BTCUSD",1721076364970,0.00083,63784.0,63780.0,0.0616]
["bitfinex","BTCUSD",1721076365171,0.05426808,63783.0,63782.0,0.0616]
["bitfinex","BTCUSD",1721076365586,0.05426808,63783.0,63782.0,0.19120476]
["bitfinex","BTCUSD",1721076365587,0.02453326,63783.0,63782.0,0.19120476]
["bitfinex","BTCUSD",1721076365995,0.02453326,63783.0,63782.0,0.19020476]
["bitfinex","BTCUSD",1721076366186,0.05441049,63783.0,63782.0,0.19020476]
["bitfinex","BTCUSD",1721076366911,0.02987723,63783.0,63782.0,0.19020476]
["bitfinex","BTCUSD",1721076367112,0.02987723,63783.0,63782.0,0.0596]
["bitfinex","BTCUSD",1721076367314,0.05441051,63783.0,63782.0,0.2149744]
["bitfinex","BTCUSD",1721076367513,0.02987723,63783.0,63782.0,0.27125714]
["bitfinex","BTCUSD",1721076367875,0.03087723,63783.0,63782.0,0.28125714]
["bitfinex","BTCUSD",1721076368223,0.03087723,63783.0,63782.0,0.31731285]
["bitfinex","BTCUSD",1721076368379,0.03040896,63783.0,63782.0,0.31731285]
["bitfinex","BTCUSD",1721076368575,0.03140896,63783.0,63782.0,0.32631285]
["bitfinex","BTCUSD",1721076368902,0.002,63783.0,63782.0,0.32631285]
["bitfinex","BTCUSD",1721076369076,0.03144999,63783.0,63782.0,0.32631285]
["bitfinex","BTCUSD",1721076370851,0.03144999,63783.0,63782.0,0.0786]
["bitfinex","BTCUSD",1721076371051,0.26936836,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1721076371256,0.36316304,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1721076371464,0.37243189,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1721076371842,0.50906038,63783.0,63782.0,0.01]
["bitfinex","BTCUSD",1721076372022,0.36836836,63783.0,63782.0,0.01]
["bitfinex","BTCUSD",1721076372229,0.05,63782.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076372430,0.09381629,63778.0,63777.0,0.22015238]
["bitfinex","BTCUSD",1721076372608,0.18878803,63778.0,63777.0,0.22015238]
["bitfinex","BTCUSD",1721076372806,0.21842639,63778.0,63777.0,0.22015238]
["bitfinex","BTCUSD",1721076373170,0.28878804,63778.0,63777.0,0.35075714]
["bitfinex","BTCUSD",1721076373327,0.16533143,63778.0,63777.0,0.38675135]
["bitfinex","BTCUSD",1721076373708,0.10046765,63778.0,63777.0,0.22015238]
["bitfinex","BTCUSD",1721076373913,0.18918329,63778.0,63777.0,0.14335238]
["bitfinex","BTCUSD",1721076374114,0.11882164,63778.0,63777.0,0.14335238]
["bitfinex","BTCUSD",1721076374330,0.11882164,63778.0,63777.0,0.18290659]
["bitfinex","BTCUSD",1721076374331,0.18917696,63778.0,63777.0,0.18290659]
["bitfinex","BTCUSD",1721076374567,0.21263793,63778.0,63777.0,0.18290659]
["bitfinex","BTCUSD",1721076375231,0.18917801,63778.0,63777.0,0.18590659]
["bitfinex","BTCUSD",1721076375423,0.12011193,63778.0,63777.0,0.18590659]
["bitfinex","BTCUSD",1721076375893,0.02453388,63778.0,63777.0,0.18590659]
["bitfinex","BTCUSD",1721076376097,0.09380918,63779.0,63777.0,0.18590659]
["bitfinex","BTCUSD",1721076376299,0.1199557,63778.0,63777.0,0.14635238]
["bitfinex","BTCUSD",1721076376498,0.19030704,63778.0,63777.0,0.14635238]
["bitfinex","BTCUSD",1721076376634,0.1199557,63778.0,63777.0,0.14935238]
["bitfinex","BTCUSD",1721076377055,0.1199557,63778.0,63777.0,0.14635238]
["bitfinex","BTCUSD",1721076377256,0.1199557,63778.0,63777.0,0.14335238]
["bitfinex","BTCUSD",1721076377470,0.2001557,63778.0,63773.0,0.009185]
["bitfinex","BTCUSD",1721076377677,0.07035431,63775.0,63774.0,0.08105238]
["bitfinex","BTCUSD",1721076377890,0.11314269,63775.0,63774.0,0.10932659]
["bitfinex","BTCUSD",1721076378107,0.18985885,63775.0,63774.0,0.10932659]
["bitfinex","BTCUSD",1721076378599,0.18985679,63775.0,63774.0,0.10932659]
["bitfinex","BTCUSD",1721076378809,0.18985848,63775.0,63774.0,0.10932659]
["bitfinex","BTCUSD",1721076379010,0.1199557,63775.0,63774.0,0.25182659]
["bitfinex","BTCUSD",1721076379427,0.16692951,63775.0,63774.0,0.25182659]
["bitfinex","BTCUSD",1721076380048,0.16692951,63775.0,63774.0,0.38243135]
["bitfinex","BTCUSD",1721076380250,0.16792951,63775.0,63774.0,0.25882659]
["bitfinex","BTCUSD",1721076380503,0.05634689,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076380655,0.12198314,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076380873,0.16888683,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076381276,0.12198314,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076381474,0.16888985,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076382074,0.12198314,63775.0,63774.0,0.26582659]
["bitfinex","BTCUSD",1721076382421,0.1688914,63775.0,63774.0,0.0759]
["bitfinex","BTCUSD",1721076382628,0.12198314,63775.0,63774.0,0.0759]
["bitfinex","BTCUSD",1721076382843,0.05634689,63775.0,63774.0,0.28280476]
["bitfinex","BTCUSD",1721076383039,0.05634689,63775.0,63774.0,0.84841374]
["bitfinex","BTCUSD",1721076383040,0.03181301,63775.0,63774.0,0.84841374]
["bitfinex","BTCUSD",1721076383261,0.00084,63783.0,63774.0,0.84841374]
["bitfinex","BTCUSD",1721076383262,0.00084,63783.0,63782.0,0.79765676]
["bitfinex","BTCUSD",1721076383468,0.00084,63783.0,63782.0,0.81870914]
["bitfinex","BTCUSD",1721076383673,0.00083,63784.0,63782.0,0.40835714]
["bitfinex","BTCUSD",1721076383875,0.04691017,63795.0,63794.0,0.06]
["bitfinex","BTCUSD",1721076384076,0.04691017,63797.0,63795.0,0.34835714]
["bitfinex","BTCUSD",1721076384377,0.07035164,63798.0,63796.0,0.03483571]
["bitfinex","BTCUSD",1721076384595,0.09380219,63800.0,63796.0,0.16444047]
["bitfinex","BTCUSD",1721076384596,0.13235643,63797.0,63796.0,0.16444047]
["bitfinex","BTCUSD",1721076384730,0.1558273,63797.0,63796.0,0.03483571]
["bitfinex","BTCUSD",1721076385079,0.15579852,63797.0,63796.0,0.03483571]
["bitfinex","BTCUSD",1721076385456,0.15580278,63797.0,63796.0,0.03483571]
["bitfinex","BTCUSD",1721076385838,0.08547566,63797.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076386009,0.15579197,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076386425,0.08547566,63796.0,63795.0,0.07940048]
["bitfinex","BTCUSD",1721076386639,0.15578603,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076387657,0.02452886,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076388092,0.06084662,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076388263,0.08510333,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076388491,0.08510333,63796.0,63795.0,0.08750571]
["bitfinex","BTCUSD",1721076388672,0.08510333,63796.0,63795.0,0.0604]
["bitfinex","BTCUSD",1721076388900,0.08510333,63796.0,63795.0,0.0644]
["bitfinex","BTCUSD",1721076389255,0.13196829,63796.0,63795.0,0.0644]
["bitfinex","BTCUSD",1721076389458,0.08510333,63796.0,63795.0,0.0684]
["bitfinex","BTCUSD",1721076389658,0.13196479,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076390504,0.08510333,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076391106,0.08497149,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076391538,0.08497234,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076391884,0.02452886,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076392606,0.08491618,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076393147,0.10913583,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076393578,0.04874851,63796.0,63795.0,0.08334524]
["bitfinex","BTCUSD",1721076394192,0.04874851,63796.0,63795.0,0.21295]
["bitfinex","BTCUSD",1721076394385,0.04874851,63796.0,63795.0,0.28835]
["bitfinex","BTCUSD",1721076394587,0.02421965,63796.0,63795.0,0.28835]
["bitfinex","BTCUSD",1721076394789,0.02452693,63800.0,63799.0,0.12960476]
["bitfinex","BTCUSD",1721076394991,0.04892135,63800.0,63799.0,0.12960476]
["bitfinex","BTCUSD",1721076395198,0.02452659,63800.0,63799.0,0.12960476]
["bitfinex","BTCUSD",1721076395396,0.04513071,63805.0,63799.0,0.12960476]
["bitfinex","BTCUSD",1721076395617,0.1702679,63807.0,63802.0,0.08105238]
["bitfinex","BTCUSD",1721076395618,0.10810833,63804.0,63802.0,0.08105238]
["bitfinex","BTCUSD",1721076395846,0.14828358,63803.0,63802.0,0.08105238]
["bitfinex","BTCUSD",1721076396057,0.14828358,63803.0,63802.0,0.08005238]
["bitfinex","BTCUSD",1721076396196,0.14828358,63803.0,63802.0,0.10575745]
["bitfinex","BTCUSD",1721076396582,0.14828358,63803.0,63802.0,0.37146221]
["bitfinex","BTCUSD",1721076397239,0.04828358,63803.0,63802.0,0.37146221]
["bitfinex","BTCUSD",1721076397579,0.05028358,63803.0,63802.0,0.37146221]
["bitfinex","BTCUSD",1721076397783,0.04828358,63803.0,63802.0,0.37146221]
["bitfinex","BTCUSD",1721076398140,0.04828358,63803.0,63802.0,0.09140507]
["bitfinex","BTCUSD",1721076398141,0.04653503,63803.0,63802.0,0.09140507]
["bitfinex","BTCUSD",1721076398440,0.04653503,63803.0,63802.0,0.0657]
["bitfinex","BTCUSD",1721076398947,0.04653503,63803.0,63802.0,0.0707]
["bitfinex","BTCUSD",1721076400161,0.04653503,63803.0,63802.0,0.0657]
["bitfinex","BTCUSD",1721076400380,0.04653503,63803.0,63802.0,0.0607]
["bitfinex","BTCUSD",1721076400577,0.04653503,63803.0,63802.0,0.08927048]
["bitfinex","BTCUSD",1721076400734,0.04653503,63803.0,63802.0,0.09227048]
["bitfinex","BTCUSD",1721076401168,0.04713257,63803.0,63802.0,0.09227048]
["bitfinex","BTCUSD",1721076402453,0.27552781,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1721076402650,0.40692556,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1721076402857,0.50692556,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1721076403044,0.64754968,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1721076403170,0.45692556,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1721076403370,0.50692556,63803.0,63802.0,0.003]
["bitfinex","BTCUSD",1721076403634,0.001,63793.0,63786.0,0.0662]
["bitfinex","BTCUSD",1721076403832,0.07031789,63791.0,63787.0,0.07631714]
["bitfinex","BTCUSD",1721076404038,0.07013257,63790.0,63787.0,0.07631714]
["bitfinex","BTCUSD",1721076404194,0.07013257,63790.0,63786.0,0.0662]
["bitfinex","BTCUSD",1721076404195,0.04713257,63789.0,63786.0,0.0662]
["bitfinex","BTCUSD",1721076404397,0.02452623,63789.0,63787.0,0.02768571]
["bitfinex","BTCUSD",1721076404597,0.02292756,63788.0,63787.0,0.02768571]
["bitfinex","BTCUSD",1721076404796,0.04745379,63788.0,63787.0,0.02768571]
["bitfinex","BTCUSD",1721076404999,0.02292756,63788.0,63787.0,0.03468571]
["bitfinex","BTCUSD",1721076405239,0.0474603,63788.0,63787.0,0.02768571]
["bitfinex","BTCUSD",1721076405652,0.0474603,63788.0,63787.0,0.03668571]
["bitfinex","BTCUSD",1721076405997,0.02292756,63788.0,63787.0,0.03668571]
["bitfinex","BTCUSD",1721076406350,0.04745974,63788.0,63787.0,0.03668571]
["bitfinex","BTCUSD",1721076406546,0.04745974,63788.0,63787.0,0.04668571]
["bitfinex","BTCUSD",1721076407477,0.04725718,63788.0,63787.0,0.03859871]
["bitfinex","BTCUSD",1721076407705,0.02453218,63788.0,63787.0,0.03859871]
["bitfinex","BTCUSD",1721076407840,0.05985506,63788.0,63787.0,0.04859871]
["bitfinex","BTCUSD",1721076408045,0.1071084,63788.0,63787.0,0.04859871]
["bitfinex","BTCUSD",1721076408243,0.04825707,63788.0,63787.0,0.04859871]
["bitfinex","BTCUSD",1721076408446,0.15407851,63788.0,63787.0,0.04859871]
["bitfinex","BTCUSD",1721076408670,0.15407851,63788.0,63787.0,0.17820347]
["bitfinex","BTCUSD",1721076408868,0.02372489,63788.0,63787.0,0.17820347]
["bitfinex","BTCUSD",1721076409276,0.02372489,63788.0,63787.0,0.47877447]
["bitfinex","BTCUSD",1721076409672,0.02372489,63788.0,63787.0,1.16586047]
["bitfinex","BTCUSD",1721076410252,0.02372489,63788.0,63787.0,1.47940347]
["bitfinex","BTCUSD",1721076410560,0.02372489,63788.0,63787.0,1.46940347]
["bitfinex","BTCUSD",1721076410561,0.001,63788.0,63787.0,1.46940347]
["bitfinex","BTCUSD",1721076410768,0.00083,63796.0,63795.0,0.12960476]
["bitfinex","BTCUSD",1721076410995,0.00083,63796.0,63795.0,0.83074779]
["bitfinex","BTCUSD",1721076411190,0.02463629,63796.0,63795.0,1.20325179]
["bitfinex","BTCUSD",1721076411392,0.02463629,63796.0,63795.0,1.51675579]
["bitfinex","BTCUSD",1721076411599,0.00083,63796.0,63795.0,1.6788737]
["bitfinex","BTCUSD",1721076411797,0.00083,63796.0,63795.0,1.6778737]
["bitfinex","BTCUSD",1721076412238,0.0253203,63796.0,63795.0,1.6908737]
["bitfinex","BTCUSD",1721076412412,0.00183,63796.0,63795.0,1.6908737]
["bitfinex","BTCUSD",1721076412610,0.00183,63796.0,63795.0,1.67473905]
["bitfinex","BTCUSD",1721076412611,0.00083,63796.0,63795.0,1.67473905]
["bitfinex","BTCUSD",1721076413410,0.00083,63796.0,63795.0,0.53047505]
["bitfinex","BTCUSD",1721076413639,0.00083,63796.0,63795.0,0.89861314]
["bitfinex","BTCUSD",1721076413827,0.00083,63796.0,63795.0,1.19911714]
["bitfinex","BTCUSD",1721076414046,0.00083,63796.0,63795.0,1.21311714]
["bitfinex","BTCUSD",1721076414237,0.00083,63796.0,63795.0,1.19911714]
["bitfinex","BTCUSD",1721076414633,0.0254476,63796.0,63795.0,1.21311714]
["bitfinex","BTCUSD",1721076414836,0.00083,63796.0,63795.0,1.65890285]
["bitfinex","BTCUSD",1721076415235,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076415612,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076415818,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076417328,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076420043,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076420253,0.00083,63796.0,63795.0,1.65890285]
["bitfinex","BTCUSD",1721076420400,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076420810,0.00083,63796.0,63795.0,1.65890285]
["bitfinex","BTCUSD",1721076421162,0.00083,63796.0,63795.0,1.35939885]
["bitfinex","BTCUSD",1721076421613,0.00083,63796.0,63795.0,1.37339885]
["bitfinex","BTCUSD",1721076422168,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076423161,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076423362,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076423583,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076424425,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076424813,0.00083,63796.0,63795.0,1.67290285]
["bitfinex","BTCUSD",1721076425248,0.00083,63796.0,63795.0,1.68690285]
["bitfinex","BTCUSD",1721076426289,0.00083,63796.0,63795.0,1.35939885]
["bitfinex","BTCUSD",1721076426479,0.00083,63796.0,63795.0,1.37339885]
["bitfinex","BTCUSD",1721076426906,0.00083,63796.0,63795.0,1.35939885]
["bitfinex","BTCUSD",1721076427103,0.00083,63796.0,63795.0,1.37339885]
["bitfinex","BTCUSD",1721076427718,0.00083,63796.0,63795.0,1.35939885]
["bitfinex","BTCUSD",1721076428268,0.00083,63796.0,63795.0,1.37339885]
["bitfinex","BTCUSD",1721076428474,0.00083,63796.0,63795.0,0.36688647]
["bitfinex","BTCUSD",1721076428700,0.00083,63796.0,63795.0,0.15560476]
["bitfinex","BTCUSD",1721076428921,0.00083,63796.0,63795.0,0.14160476]
["bitfinex","BTCUSD",1721076428922,0.02253906,63796.0,63795.0,0.14160476]
["bitfinex","BTCUSD",1721076429294,0.02253906,63796.0,63795.0,0.15560476]
["bitfinex","BTCUSD",1721076429538,0.02253906,63796.0,63795.0,0.17739524]
["bitfinex","BTCUSD",1721076429764,0.02258581,63796.0,63795.0,0.70765124]
["bitfinex","BTCUSD",1721076429977,0.02258581,63796.0,63795.0,0.83565124]
["bitfinex","BTCUSD",1721076430150,0.02258581,63796.0,63795.0,1.16315524]
["bitfinex","BTCUSD",1721076430373,0.00083,63796.0,63795.0,1.16315524]
["bitfinex","BTCUSD",1721076430548,0.00083,63796.0,63795.0,1.51265924]
["bitfinex","BTCUSD",1721076430909,0.00083,63796.0,63795.0,1.49865924]
["bitfinex","BTCUSD",1721076431332,0.00083,63796.0,63795.0,1.47665924]
["bitfinex","BTCUSD",1721076431731,0.00083,63796.0,63795.0,1.46265924]
["bitfinex","BTCUSD",1721076431932,0.00083,63796.0,63795.0,1.51265924]
["bitfinex","BTCUSD",1721076432115,0.00083,63796.0,63795.0,1.52665924]
["bitfinex","BTCUSD",1721076432315,0.00083,63796.0,63795.0,1.84016324]
["bitfinex","BTCUSD",1721076432585,0.00083,63796.0,63795.0,1.82616324]
["bitfinex","BTCUSD",1721076433292,0.00083,63796.0,63795.0,1.81216324]
["bitfinex","BTCUSD",1721076433715,0.00083,63796.0,63795.0,1.82616324]
["bitfinex","BTCUSD",1721076433906,0.00083,63796.0,63795.0,1.76216324]
["bitfinex","BTCUSD",1721076434260,0.00083,63796.0,63795.0,1.77616324]
["bitfinex","BTCUSD",1721076434855,0.00083,63796.0,63795.0,1.82616324]
["bitfinex","BTCUSD",1721076435052,0.00083,63796.0,63795.0,1.84016324]
["bitfinex","BTCUSD",1721076435704,0.00083,63796.0,63795.0,1.82616324]
["bitfinex","BTCUSD",1721076436110,0.00083,63819.0,63818.0,0.12760476]
["bitfinex","BTCUSD",1721076436269,0.02242555,63819.0,63818.0,0.66082433]
["bitfinex","BTCUSD",1721076436462,0.00083,63819.0,63818.0,1.08443943]
["bitfinex","BTCUSD",1721076437078,0.01083,63824.0,63823.0,0.71995376]
["bitfinex","BTCUSD",1721076437284,0.01083,63824.0,63823.0,1.28301976]
["bitfinex","BTCUSD",1721076437530,0.01083,63824.0,63823.0,1.44513767]
["bitfinex","BTCUSD",1721076437926,0.01083,63824.0,63823.0,1.13177167]
["bitfinex","BTCUSD",1721076438135,0.01083,63824.0,63823.0,1.07177167]
["bitfinex","BTCUSD",1721076438332,0.01083,63824.0,63823.0,1.13177167]
["bitfinex","BTCUSD",1721076438831,0.01083,63824.0,63823.0,1.07177167]
["bitfinex","BTCUSD",1721076439007,0.01083,63824.0,63823.0,1.13177167]
["bitfinex","BTCUSD",1721076439215,0.01083,63824.0,63823.0,1.08577167]
["bitfinex","BTCUSD",1721076439412,0.01083,63824.0,63823.0,1.09977167]
["bitfinex","BTCUSD",1721076440471,0.01083,63824.0,63823.0,1.15977167]
["bitfinex","BTCUSD",1721076441074,0.01083,63824.0,63823.0,1.09977167]
["bitfinex","BTCUSD",1721076441648,0.01083,63824.0,63823.0,1.15977167]
["bitfinex","BTCUSD",1721076441842,0.01083,63824.0,63823.0,1.47313767]
["bitfinex","BTCUSD",1721076442914,0.01083,63824.0,63823.0,1.83650367]
["bitfinex","BTCUSD",1721076443423,0.01083,63824.0,63823.0,1.86620367]
["bitfinex","BTCUSD",1721076445450,0.01083,63824.0,63823.0,1.85220367]
["bitfinex","BTCUSD",1721076446028,0.01083,63824.0,63823.0,1.86620367]
["bitfinex","BTCUSD",1721076446416,0.01083,63824.0,63823.0,1.83820367]
["bitfinex","BTCUSD",1721076446585,0.01083,63824.0,63823.0,1.86620367]
["bitfinex","BTCUSD",1721076455213,0.01083,63824.0,63823.0,1.85220367]
["bitfinex","BTCUSD",1721076455805,0.01083,63824.0,63823.0,1.73820367]
["bitfinex","BTCUSD",1721076456220,0.01083,63824.0,63823.0,1.75220367]
["bitfinex","BTCUSD",1721076456457,0.01083,63824.0,63823.0,1.76620367]
["bitfinex","BTCUSD",1721076458814,0.01083,63824.0,63823.0,1.82840367]
["bitfinex","BTCUSD",1721076460535,0.01033,63824.0,63823.0,1.82840367]
["bitfinex","BTCUSD",1721076461840,0.01033,63824.0,63823.0,1.81440367]
["bitfinex","BTCUSD",1721076462045,0.01033,63824.0,63823.0,1.80040367]
["bitfinex","BTCUSD",1721076462215,0.01033,63824.0,63823.0,1.81440367]
["bitfinex","BTCUSD",1721076462392,0.01033,63824.0,63823.0,1.82840367]
["bitfinex","BTCUSD",1721076462596,0.01033,63824.0,63823.0,1.81440367]
["bitfinex","BTCUSD",1721076463006,0.00835,63842.0,63841.0,0.057]
["bitfinex","BTCUSD",1721076463007,0.08475,63842.0,63841.0,0.057]
["bitfinex","BTCUSD",1721076463210,0.08475,63842.0,63841.0,0.37730476]
["bitfinex","BTCUSD",1721076464189,0.08475,63842.0,63841.0,0.53394376]
["bitfinex","BTCUSD",1721076464364,0.08475,63842.0,63841.0,0.61866734]
["bitfinex","BTCUSD",1721076464867,0.08475,63842.0,63841.0,0.63266734]
["bitfinex","BTCUSD",1721076465723,0.08475,63842.0,63841.0,0.64566734]
["bitfinex","BTCUSD",1721076466350,0.08475,63842.0,63841.0,1.01894534]
["bitfinex","BTCUSD",1721076466351,0.00835,63842.0,63841.0,1.01894534]
["bitfinex","BTCUSD",1721076466564,0.00835,63842.0,63841.0,1.33222334]
["bitfinex","BTCUSD",1721076466764,0.00835,63842.0,63841.0,1.47892334]
["bitfinex","BTCUSD",1721076466966,0.00935,63846.0,63841.0,1.47892334]
["bitfinex","BTCUSD",1721076466967,0.00935,63846.0,63845.0,0.97074976]
["bitfinex","BTCUSD",1721076467305,0.00935,63846.0,63845.0,1.44612567]
["bitfinex","BTCUSD",1721076468400,0.00935,63846.0,63845.0,1.13286767]
["bitfinex","BTCUSD",1721076468612,0.00935,63846.0,63845.0,1.38256767]
["bitfinex","BTCUSD",1721076468825,0.00935,63846.0,63845.0,1.39656767]
["bitfinex","BTCUSD",1721076469241,0.00935,63846.0,63845.0,1.38256767]
["bitfinex","BTCUSD",1721076469440,0.00935,63846.0,63845.0,1.39656767]
["bitfinex","BTCUSD",1721076470384,0.00935,63846.0,63845.0,1.69582567]
["bitfinex","BTCUSD",1721076470598,0.00935,63846.0,63845.0,1.70982567]
["bitfinex","BTCUSD",1721076471194,0.00580735,63848.0,63847.0,1.28397276]
["bitfinex","BTCUSD",1721076472359,0.00580735,63848.0,63847.0,1.29797276]
["bitfinex","BTCUSD",1721076473154,0.00580735,63848.0,63847.0,0.97072476]
["bitfinex","BTCUSD",1721076473578,0.00580735,63848.0,63847.0,0.98472476]
["bitfinex","BTCUSD",1721076473751,0.00580735,63848.0,63847.0,1.10498771]
["bitfinex","BTCUSD",1721076474216,0.00580735,63848.0,63847.0,1.09098771]
["bitfinex","BTCUSD",1721076474816,0.00580735,63848.0,63847.0,1.40423571]
["bitfinex","BTCUSD",1721076475019,0.00580735,63848.0,63847.0,1.56073571]
["bitfinex","BTCUSD",1721076475739,0.00580735,63848.0,63847.0,1.18258771]
["bitfinex","BTCUSD",1721076475961,0.00580735,63848.0,63847.0,1.05898771]
["bitfinex","BTCUSD",1721076476186,0.00580735,63848.0,63847.0,1.11898771]
["bitfinex","BTCUSD",1721076476385,0.00580735,63848.0,63847.0,1.10498771]
["bitfinex","BTCUSD",1721076476589,0.00580735,63848.0,63847.0,1.11898771]
["bitfinex","BTCUSD",1721076477266,0.00580735,63848.0,63847.0,1.05898771]
["bitfinex","BTCUSD",1721076477782,0.00580735,63848.0,63847.0,0.27586771]
["bitfinex","BTCUSD",1721076477783,0.08890735,63848.0,63847.0,0.27586771]
["bitfinex","BTCUSD",1721076477897,0.08890735,63848.0,63847.0,0.15560476]
["bitfinex","BTCUSD",1721076478095,0.15260735,63848.0,63847.0,0.15560476]
["bitfinex","BTCUSD",1721076478302,0.15260735,63848.0,63847.0,0.16960476]
["bitfinex","BTCUSD",1721076478531,0.15260735,63848.0,63847.0,0.14160476]
["bitfinex","BTCUSD",1721076478735,0.15260735,63848.0,63847.0,0.14176524]
["bitfinex","BTCUSD",1721076479023,0.08890735,63848.0,63847.0,0.15576524]
["bitfinex","BTCUSD",1721076479225,0.08890735,63848.0,63847.0,0.16976524]
["bitfinex","BTCUSD",1721076479438,0.00580735,63848.0,63847.0,0.69963724]
["bitfinex","BTCUSD",1721076479647,0.00580735,63848.0,63847.0,0.99888524]
["bitfinex","BTCUSD",1721076479837,0.00580735,63848.0,63847.0,1.29813324]
["bitfinex","BTCUSD",1721076480035,0.00580735,63848.0,63847.0,1.31213324]
["bitfinex","BTCUSD",1721076480241,0.00580735,63848.0,63847.0,1.32613324]
["bitfinex","BTCUSD",1721076480440,0.00580735,63848.0,63847.0,0.95288524]
["bitfinex","BTCUSD",1721076480682,0.00580735,63848.0,63847.0,0.93888524]
["bitfinex","BTCUSD",1721076480884,1.0,63853.0,63848.0,0.12760476]
["bitfinex","BTCUSD",1721076480885,0.96422673,63853.0,63848.0,0.12760476]
["bitfinex","BTCUSD",1721076481096,0.11700335,63882.0,63847.0,1.24044069]
["bitfinex","BTCUSD",1721076481097,0.04680134,63885.0,63882.0,0.05]
["bitfinex","BTCUSD",1721076481290,16.00613084,63888.0,63887.0,0.67823514]
["bitfinex","BTCUSD",1721076481625,14.62673084,63888.0,63887.0,1.55493914]
["bitfinex","BTCUSD",1721076481852,14.62673084,63888.0,63887.0,1.13188714]
["bitfinex","BTCUSD",1721076482053,14.62673084,63888.0,63887.0,1.50493914]
["bitfinex","BTCUSD",1721076482260,14.62673084,63888.0,63887.0,1.28488676]
["bitfinex","BTCUSD",1721076482671,14.62673084,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1721076482876,14.62673084,63888.0,63887.0,0.91023476]
["bitfinex","BTCUSD",1721076483081,14.62673084,63888.0,63887.0,0.92423476]
["bitfinex","BTCUSD",1721076483590,14.62673084,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721076483837,14.62673084,63888.0,63883.0,0.01260476]
["bitfinex","BTCUSD",1721076483838,14.62673084,63888.0,63885.0,0.01260476]
["bitfinex","BTCUSD",1721076484047,14.62673084,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721076484711,14.62673084,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721076485123,14.62673084,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721076485328,14.62673084,63888.0,63887.0,0.005]
["bitfinex","BTCUSD",1721076485775,14.62673084,63888.0,63887.0,0.009]
["bitfinex","BTCUSD",1721076486240,14.62673084,63888.0,63887.0,0.004]
["bitfinex","BTCUSD",1721076486477,14.62673084,63888.0,63887.0,0.28813076]
["bitfinex","BTCUSD",1721076486748,14.62673084,63888.0,63887.0,0.97423476]
["bitfinex","BTCUSD",1721076486962,14.62673084,63888.0,63887.0,1.28728676]
["bitfinex","BTCUSD",1721076487371,14.62673084,63888.0,63887.0,1.29028676]
["bitfinex","BTCUSD",1721076487754,14.62673084,63888.0,63887.0,1.71233876]
["bitfinex","BTCUSD",1721076487962,14.62673084,63888.0,63887.0,1.624734]
["bitfinex","BTCUSD",1721076488193,14.62673084,63888.0,63887.0,1.81733876]
["bitfinex","BTCUSD",1721076488394,14.62673084,63888.0,63887.0,1.81233876]
["bitfinex","BTCUSD",1721076488543,14.62673084,63888.0,63887.0,1.638734]
["bitfinex","BTCUSD",1721076488747,14.62673084,63888.0,63887.0,1.87333876]
["bitfinex","BTCUSD",1721076488946,14.62673084,63888.0,63887.0,1.88233876]
["bitfinex","BTCUSD",1721076489269,13.62683084,63888.0,63887.0,2.04445667]
["bitfinex","BTCUSD",1721076489494,13.62683084,63888.0,63887.0,2.11481024]
["bitfinex","BTCUSD",1721076489696,13.62683084,63888.0,63887.0,2.36350867]
["bitfinex","BTCUSD",1721076489900,13.62683084,63888.0,63887.0,2.47786224]
["bitfinex","BTCUSD",1721076490418,13.62683084,63888.0,63887.0,2.51538819]
["bitfinex","BTCUSD",1721076490620,13.62683084,63888.0,63887.0,2.52938819]
["bitfinex","BTCUSD",1721076490859,13.62683084,63888.0,63887.0,2.18033619]
["bitfinex","BTCUSD",1721076491055,13.62683084,63888.0,63887.0,1.26911428]
["bitfinex","BTCUSD",1721076491256,13.62683084,63888.0,63887.0,0.68518276]
["bitfinex","BTCUSD",1721076491462,13.62683084,63888.0,63887.0,1.01223476]
["bitfinex","BTCUSD",1721076491803,13.62683084,63888.0,63887.0,0.98423476]
["bitfinex","BTCUSD",1721076492209,13.62683084,63888.0,63887.0,0.61118276]
["bitfinex","BTCUSD",1721076492412,13.62683084,63888.0,63887.0,0.14160476]
["bitfinex","BTCUSD",1721076492618,13.62683084,63888.0,63887.0,0.67118276]
["bitfinex","BTCUSD",1721076492785,13.62683084,63888.0,63887.0,1.28328676]
["bitfinex","BTCUSD",1721076493152,13.62618084,63888.0,63887.0,0.98423476]
["bitfinex","BTCUSD",1721076493567,13.62618084,63888.0,63887.0,0.92423476]
["bitfinex","BTCUSD",1721076493773,13.62618084,63888.0,63887.0,0.91023476]
["bitfinex","BTCUSD",1721076494000,13.62618084,63888.0,63887.0,0.92423476]
["bitfinex","BTCUSD",1721076494201,13.62618084,63888.0,63887.0,0.93823476]
["bitfinex","BTCUSD",1721076494477,13.62618084,63888.0,63887.0,0.98423476]
["bitfinex","BTCUSD",1721076494828,13.62618084,63888.0,63887.0,0.93823476]
["bitfinex","BTCUSD",1721076495055,13.62618084,63888.0,63887.0,1.31128676]
["bitfinex","BTCUSD",1721076495263,13.62618084,63888.0,63887.0,0.93823476]
["bitfinex","BTCUSD",1721076495460,13.62618084,63888.0,63887.0,0.62518276]
["bitfinex","BTCUSD",1721076495861,13.62618084,63888.0,63887.0,0.31213076]
["bitfinex","BTCUSD",1721076496073,13.62618084,63888.0,63887.0,0.62518276]
["bitfinex","BTCUSD",1721076496222,13.62618084,63888.0,63887.0,0.92423476]
["bitfinex","BTCUSD",1721076497166,13.62618084,63888.0,63887.0,0.93823476]
["bitfinex","BTCUSD",1721076497411,13.62618084,63888.0,63887.0,0.99823476]
["bitfinex","BTCUSD",1721076497996,13.62618084,63888.0,63887.0,0.61118276]
["bitfinex","BTCUSD",1721076498215,13.62618084,63888.0,63887.0,0.15560476]
["bitfinex","BTCUSD",1721076498433,13.62618084,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721076498644,13.69018084,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721076498856,13.77228084,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721076499546,0.003,63884.0,63872.0,0.01260476]
["bitfinex","BTCUSD",1721076499759,0.00306353,63883.0,63872.0,0.01260476]
["bitfinex","BTCUSD",1721076499969,0.00606353,63883.0,63872.0,0.01260476]
["bitfinex","BTCUSD",1721076500387,0.1464,63882.0,63872.0,0.01260476]
["bitfinex","BTCUSD",1721076500587,0.003,63879.0,63871.0,0.01260476]
["bitfinex","BTCUSD",1721076500793,0.00306353,63881.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076500794,0.0635,63875.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076501007,0.0635,63875.0,63855.0,0.313209]
["bitfinex","BTCUSD",1721076501008,0.00306353,63874.0,63871.0,0.01260476]
["bitfinex","BTCUSD",1721076501213,0.00306353,63874.0,63873.0,0.12760476]
["bitfinex","BTCUSD",1721076502805,0.00306353,63874.0,63873.0,0.01260476]
["bitfinex","BTCUSD",1721076503262,0.00306353,63874.0,63873.0,0.02360476]
["bitfinex","BTCUSD",1721076503390,0.00406353,63874.0,63873.0,0.14860476]
["bitfinex","BTCUSD",1721076503591,0.001,63874.0,63873.0,0.14860476]
["bitfinex","BTCUSD",1721076503994,0.1434,63875.0,63873.0,0.13860476]
["bitfinex","BTCUSD",1721076504195,0.00306353,63874.0,63873.0,0.13860476]
["bitfinex","BTCUSD",1721076504397,0.00306353,63874.0,63871.0,0.01260476]
["bitfinex","BTCUSD",1721076504624,0.003,63872.0,63863.0,0.01260476]
["bitfinex","BTCUSD",1721076504822,0.00306353,63871.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076505034,0.00306353,63871.0,63864.0,0.01260476]
["bitfinex","BTCUSD",1721076505203,0.00306353,63873.0,63867.0,0.01260476]
["bitfinex","BTCUSD",1721076505885,0.00306353,63874.0,63869.0,0.01260476]
["bitfinex","BTCUSD",1721076506295,0.00306353,63874.0,63867.0,0.01260476]
["bitfinex","BTCUSD",1721076506495,0.00306353,63874.0,63851.0,0.0655]
["bitfinex","BTCUSD",1721076506496,0.003,63872.0,63863.0,0.01260476]
["bitfinex","BTCUSD",1721076506695,0.003,63872.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076506696,0.00306353,63871.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076507212,0.00306353,63871.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076507213,0.003,63870.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076507363,0.00306353,63869.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076507575,0.003,63873.0,63867.0,0.024]
["bitfinex","BTCUSD",1721076507773,0.1959,63871.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076507999,0.003,63868.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076508357,0.03087943,63868.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076508572,0.02832801,63868.0,63867.0,0.011]
["bitfinex","BTCUSD",1721076508777,0.003,63867.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721076509038,0.02832801,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1721076509382,0.02526448,63866.0,63865.0,0.014]
["bitfinex","BTCUSD",1721076509606,0.02526448,63866.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076509980,0.00306353,63865.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076510189,0.02526448,63864.0,63853.0,0.01260476]
["bitfinex","BTCUSD",1721076510326,0.00306353,63863.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076510742,0.00306353,63867.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076510927,0.02472266,63866.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076511152,0.00306353,63865.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076511357,0.001,63863.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076511714,0.00306353,63862.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076511887,0.00606353,63867.0,63856.0,0.01260476]
["bitfinex","BTCUSD",1721076512116,0.02794283,63866.0,63857.0,0.01260476]
["bitfinex","BTCUSD",1721076512231,0.02800636,63865.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076512442,0.00306353,63865.0,63850.0,0.08105238]
["bitfinex","BTCUSD",1721076512638,0.00306353,63865.0,63855.0,0.01260476]
["bitfinex","BTCUSD",1721076512933,0.00306353,63865.0,63861.0,0.01260476]
["bitfinex","BTCUSD",1721076513134,0.00306353,63865.0,63864.0,0.12760476]
["bitfinex","BTCUSD",1721076513359,0.00306353,63870.0,63865.0,0.01260476]
["bitfinex","BTCUSD",1721076513507,0.02515696,63869.0,63865.0,0.00760476]
["bitfinex","BTCUSD",1721076513718,0.00306353,63868.0,63865.0,0.00760476]
["bitfinex","BTCUSD",1721076513918,0.4568,63871.0,63865.0,0.00760476]
["bitfinex","BTCUSD",1721076513919,0.00306353,63870.0,63865.0,0.00760476]
["bitfinex","BTCUSD",1721076514122,0.00306353,63870.0,63863.0,0.00760476]
["bitfinex","BTCUSD",1721076514123,0.003,63865.0,63863.0,0.00760476]
["bitfinex","BTCUSD",1721076514298,0.005,63865.0,63863.0,0.00760476]
["bitfinex","BTCUSD",1721076514566,0.002,63865.0,63864.0,0.12260476]
["bitfinex","BTCUSD",1721076515526,0.003,63865.0,63864.0,0.12260476]
["bitfinex","BTCUSD",1721076515727,0.00306353,63870.0,63864.0,0.12260476]
["bitfinex","BTCUSD",1721076515928,0.00306353,63870.0,63860.0,0.15659]
["bitfinex","BTCUSD",1721076515929,0.00306353,63870.0,63867.0,0.00760476]
["bitfinex","BTCUSD",1721076516129,0.00606353,63870.0,63867.0,0.00760476]
["bitfinex","BTCUSD",1721076516329,0.00606353,63870.0,63869.0,0.00760476]
["bitfinex","BTCUSD",1721076516734,0.00306353,63870.0,63869.0,0.00760476]
["bitfinex","BTCUSD",1721076517141,0.00306353,63870.0,63869.0,0.12260476]
["bitfinex","BTCUSD",1721076517663,0.00306353,63875.0,63873.0,0.00460476]
["bitfinex","BTCUSD",1721076518731,0.00306353,63875.0,63869.0,0.00460476]
["bitfinex","BTCUSD",1721076518981,0.003,63870.0,63867.0,0.00460476]
["bitfinex","BTCUSD",1721076519183,0.003,63870.0,63864.0,0.00460476]
["bitfinex","BTCUSD",1721076519388,0.003,63870.0,63865.0,0.00460476]
["bitfinex","BTCUSD",1721076520183,0.01006353,63875.0,63867.0,0.00460476]
["bitfinex","BTCUSD",1721076520565,0.003,63873.0,63865.0,0.00460476]
["bitfinex","BTCUSD",1721076520772,0.02489733,63872.0,63865.0,0.00460476]
["bitfinex","BTCUSD",1721076521375,0.02489745,63871.0,63865.0,0.00460476]
["bitfinex","BTCUSD",1721076521527,0.02789745,63870.0,63862.0,0.00460476]
["bitfinex","BTCUSD",1721076521711,0.02489745,63869.0,63862.0,0.00460476]
["bitfinex","BTCUSD",1721076521910,0.003,63873.0,63863.0,0.00460476]
["bitfinex","BTCUSD",1721076522157,0.02486667,63872.0,63863.0,0.00460476]
["bitfinex","BTCUSD",1721076523733,0.003,63863.0,63855.0,0.00460476]
["bitfinex","BTCUSD",1721076523935,0.003,63861.0,63855.0,0.49091906]
["bitfinex","BTCUSD",1721076524106,0.003,63861.0,63850.0,0.08105238]
["bitfinex","BTCUSD",1721076524107,0.02786667,63860.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076524342,0.02486667,63859.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076524543,0.003,63861.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076524544,0.0254941,63858.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076524754,0.0254941,63857.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076524949,0.3111,63866.0,63850.0,0.19605238]
["bitfinex","BTCUSD",1721076524950,0.0663,63859.0,63850.0,0.08105238]
["bitfinex","BTCUSD",1721076525154,0.0254941,63858.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076525764,0.0254941,63858.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076525973,0.0254941,63858.0,63855.0,0.009]
["bitfinex","BTCUSD",1721076526317,0.0254941,63858.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076526553,0.0254941,63858.0,63851.0,0.03260476]
["bitfinex","BTCUSD",1721076526776,0.0254941,63858.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076527225,0.0254941,63858.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076527226,0.0814,63857.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076527425,0.0254941,63856.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076527633,0.0254941,63855.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076527852,0.0814,63857.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076527853,0.02525867,63854.0,63852.0,0.00460476]
["bitfinex","BTCUSD",1721076528060,0.02525867,63853.0,63852.0,0.006]
["bitfinex","BTCUSD",1721076528682,0.02525867,63856.0,63852.0,0.005]
["bitfinex","BTCUSD",1721076529207,0.02525867,63856.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076529590,0.001,63853.0,63852.0,0.023]
["bitfinex","BTCUSD",1721076529820,0.02625867,63853.0,63852.0,0.023]
["bitfinex","BTCUSD",1721076530234,0.02525867,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1721076530993,0.001,63856.0,63852.0,0.012]
["bitfinex","BTCUSD",1721076531194,0.0253143,63855.0,63852.0,0.02]
["bitfinex","BTCUSD",1721076531397,0.0253143,63855.0,63851.0,0.01160476]
["bitfinex","BTCUSD",1721076531688,0.02539157,63854.0,63852.0,0.012]
["bitfinex","BTCUSD",1721076531887,0.02539157,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1721076532041,0.02539157,63855.0,63851.0,0.01160476]
["bitfinex","BTCUSD",1721076532260,0.02539157,63854.0,63852.0,0.009]
["bitfinex","BTCUSD",1721076532528,0.02539157,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1721076532727,0.02539157,63853.0,63851.0,0.00460476]
["bitfinex","BTCUSD",1721076532863,0.001,63853.0,63852.0,0.022]
["bitfinex","BTCUSD",1721076533061,0.0258652,63853.0,63852.0,0.022]
["bitfinex","BTCUSD",1721076533263,0.0278652,63853.0,63852.0,0.011]
["bitfinex","BTCUSD",1721076533575,0.0278652,63853.0,63852.0,0.011913]
["bitfinex","BTCUSD",1721076533783,0.04937172,63853.0,63852.0,0.021913]
["bitfinex","BTCUSD",1721076534191,0.02450652,63853.0,63852.0,0.011913]
["bitfinex","BTCUSD",1721076534386,0.02376503,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076534584,0.04827155,63853.0,63852.0,0.012913]
["bitfinex","BTCUSD",1721076534994,0.02376503,63853.0,63852.0,0.13251776]
["bitfinex","BTCUSD",1721076535363,0.02376503,63853.0,63852.0,0.012913]
["bitfinex","BTCUSD",1721076535568,0.02376503,63853.0,63852.0,0.13251776]
["bitfinex","BTCUSD",1721076535754,0.02376503,63853.0,63852.0,0.14351776]
["bitfinex","BTCUSD",1721076537395,0.02376503,63853.0,63852.0,0.023913]
["bitfinex","BTCUSD",1721076537623,0.1,63861.0,63855.0,0.00460476]
["bitfinex","BTCUSD",1721076537853,0.1,63861.0,63852.0,0.023913]
["bitfinex","BTCUSD",1721076537854,0.10976713,63860.0,63853.0,0.00460476]
["bitfinex","BTCUSD",1721076538101,0.10976713,63859.0,63852.0,0.02851776]
["bitfinex","BTCUSD",1721076538328,0.04914184,63858.0,63853.0,0.00460476]
["bitfinex","BTCUSD",1721076538552,0.1,63861.0,63853.0,0.00460476]
["bitfinex","BTCUSD",1721076538553,0.04914184,63857.0,63853.0,0.00460476]
["bitfinex","BTCUSD",1721076538736,0.04914184,63856.0,63855.0,0.002]
["bitfinex","BTCUSD",1721076539306,0.04914184,63856.0,63855.0,0.003]
["bitfinex","BTCUSD",1721076539757,0.04914184,63856.0,63855.0,0.002]
["bitfinex","BTCUSD",1721076540435,0.11154184,63856.0,63855.0,0.01160476]
["bitfinex","BTCUSD",1721076540627,0.11154184,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1721076540754,0.1115385,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1721076541003,0.3178385,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1721076541181,0.37847365,63856.0,63855.0,0.007]
["bitfinex","BTCUSD",1721076541384,0.37847365,63856.0,63855.0,0.015]
["bitfinex","BTCUSD",1721076542203,0.42847365,63856.0,63855.0,0.015]
["bitfinex","BTCUSD",1721076542993,0.42847365,63856.0,63855.0,0.008]
["bitfinex","BTCUSD",1721076543203,0.403715,63856.0,63855.0,0.008]
["bitfinex","BTCUSD",1721076543403,0.43221892,63856.0,63855.0,0.008]
["bitfinex","BTCUSD",1721076543599,0.003,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076543800,0.43966055,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076544045,0.52444413,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076544222,0.46416658,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076544557,0.46116658,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076544834,0.46416658,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076546403,0.43990603,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721076546745,0.43990603,63853.0,63852.0,0.001913]
["bitfinex","BTCUSD",1721076546746,0.55937292,63853.0,63852.0,0.001913]
["bitfinex","BTCUSD",1721076546954,0.71929464,63853.0,63852.0,0.001913]
["bitfinex","BTCUSD",1721076547158,0.09839524,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076547372,0.44091439,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076547575,0.47019464,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076547976,0.58734433,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076548187,0.47019464,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076548471,0.47019464,63848.0,63833.0,0.08105238]
["bitfinex","BTCUSD",1721076548898,0.47019464,63848.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076549134,0.1433,63833.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076549353,0.54097768,63833.0,63832.0,0.4863143]
["bitfinex","BTCUSD",1721076549577,0.003,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076549792,0.0274059,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076549976,0.05192457,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076550209,0.04892457,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076550435,0.0244059,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076551332,0.0254059,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076552509,0.0284059,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076552705,0.2775059,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076552902,0.27642517,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076553322,0.27442517,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076553951,0.02532517,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076554219,0.02532517,63824.0,63823.0,0.02677876]
["bitfinex","BTCUSD",1721076554439,0.02532517,63824.0,63823.0,0.08747876]
["bitfinex","BTCUSD",1721076554648,0.002,63824.0,63823.0,0.08747876]
["bitfinex","BTCUSD",1721076554880,0.002,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076557194,0.002,63824.0,63823.0,0.14177876]
["bitfinex","BTCUSD",1721076557427,0.002,63824.0,63823.0,0.02677876]
["bitfinex","BTCUSD",1721076557634,0.002,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076558379,0.002,63824.0,63823.0,0.08377876]
["bitfinex","BTCUSD",1721076558725,0.02516513,63824.0,63823.0,0.08377876]
["bitfinex","BTCUSD",1721076558927,0.02516513,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076559338,0.02546234,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076559569,0.02846234,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076559714,0.27756234,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076560169,0.53646234,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076560405,0.72956338,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076560624,0.78908594,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076561236,0.67050494,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076561442,0.61098238,63824.0,63823.0,0.022174]
["bitfinex","BTCUSD",1721076561647,0.60998238,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076561857,0.55998238,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076562475,0.39662004,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076562695,0.14707429,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076562899,0.12407429,63824.0,63823.0,0.12877876]
["bitfinex","BTCUSD",1721076563137,0.02407429,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076563362,0.02707429,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076563561,0.02807429,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076564225,0.02707429,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076564453,0.02707429,63824.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076564687,0.02407429,63824.0,63823.0,0.12977876]
["bitfinex","BTCUSD",1721076565125,0.02407429,63824.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076565333,0.02407429,63824.0,63823.0,0.12977876]
["bitfinex","BTCUSD",1721076565726,0.003,63832.0,63823.0,0.12977876]
["bitfinex","BTCUSD",1721076565929,0.003,63832.0,63826.0,0.08105238]
["bitfinex","BTCUSD",1721076565930,0.07124665,63831.0,63826.0,0.08105238]
["bitfinex","BTCUSD",1721076566151,0.02672775,63830.0,63826.0,0.08105238]
["bitfinex","BTCUSD",1721076566368,0.02372775,63829.0,63826.0,0.08105238]
["bitfinex","BTCUSD",1721076566511,0.026,63828.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076566709,0.02372775,63827.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076566914,0.02372775,63827.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076566915,0.023,63826.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076567114,0.08882775,63825.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076567316,0.02372775,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076568640,0.02672775,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076568806,0.02372775,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076568998,0.02372775,63825.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076569301,0.02372775,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076569440,0.023,63826.0,63824.0,0.00460476]
["bitfinex","BTCUSD",1721076569641,0.02376989,63825.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076570111,0.02376989,63825.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076570303,0.02376989,63825.0,63824.0,0.08565714]
["bitfinex","BTCUSD",1721076570474,0.04676989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076570894,0.04776989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076571099,0.05076989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076571260,0.04876989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076571456,0.04776989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076571900,0.04876989,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076572108,0.025,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076572260,0.02578108,63825.0,63824.0,0.20065714]
["bitfinex","BTCUSD",1721076572474,0.02578108,63825.0,63824.0,0.08565714]
["bitfinex","BTCUSD",1721076572475,0.002,63825.0,63824.0,0.08565714]
["bitfinex","BTCUSD",1721076572675,0.02578013,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076572898,0.02478013,63825.0,63824.0,0.08565714]
["bitfinex","BTCUSD",1721076573251,0.02578013,63825.0,63824.0,0.08565714]
["bitfinex","BTCUSD",1721076573469,0.02578013,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076573843,0.02378013,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076574079,0.001,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076574484,0.02478013,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076575084,0.001,63825.0,63824.0,0.08105238]
["bitfinex","BTCUSD",1721076575632,0.1403,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076575839,0.59719082,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076576035,0.72019082,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076577036,0.72019082,63824.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076577431,0.67479558,63824.0,63823.0,0.010174]
["bitfinex","BTCUSD",1721076578373,0.67479558,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076578542,0.53991892,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076578750,0.67706864,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721076579038,0.67706864,63824.0,63823.0,0.008474]
["bitfinex","BTCUSD",1721076579447,0.62706864,63824.0,63823.0,0.008474]
["bitfinex","BTCUSD",1721076579647,0.62806864,63824.0,63823.0,0.007974]
["bitfinex","BTCUSD",1721076580327,0.62806864,63824.0,63823.0,0.007774]
["bitfinex","BTCUSD",1721076581277,0.31526864,63824.0,63823.0,0.007774]
["bitfinex","BTCUSD",1721076581641,0.23866864,63824.0,63823.0,0.007774]
["bitfinex","BTCUSD",1721076581834,0.15151892,63824.0,63823.0,0.007774]
["bitfinex","BTCUSD",1721076582004,0.24122874,63824.0,63823.0,0.007774]
["bitfinex","BTCUSD",1721076582208,0.24122874,63824.0,63813.0,0.11960476]
["bitfinex","BTCUSD",1721076582209,0.91026062,63814.0,63813.0,0.11960476]
["bitfinex","BTCUSD",1721076582424,0.96167885,63814.0,63813.0,0.11960476]
["bitfinex","BTCUSD",1721076582599,0.96167885,63814.0,63812.0,0.00460476]
["bitfinex","BTCUSD",1721076582853,0.96167885,63814.0,63812.0,0.11960476]
["bitfinex","BTCUSD",1721076582854,0.05141823,63813.0,63812.0,0.11960476]
["bitfinex","BTCUSD",1721076583040,0.05141823,63813.0,63812.0,0.00460476]
["bitfinex","BTCUSD",1721076583243,0.05141823,63813.0,63811.0,0.00460476]
["bitfinex","BTCUSD",1721076583623,0.05141823,63812.0,63810.0,0.14985714]
["bitfinex","BTCUSD",1721076583736,0.91026062,63814.0,63811.0,0.00460476]
["bitfinex","BTCUSD",1721076583946,0.05183228,63813.0,63811.0,0.00460476]
["bitfinex","BTCUSD",1721076584181,0.05183228,63812.0,63811.0,0.00460476]
["bitfinex","BTCUSD",1721076584354,0.05183228,63812.0,63810.0,0.14985714]
["bitfinex","BTCUSD",1721076584576,0.91126062,63814.0,63810.0,0.14985714]
["bitfinex","BTCUSD",1721076584577,0.05183228,63811.0,63810.0,0.14985714]
["bitfinex","BTCUSD",1721076584767,0.02452258,63811.0,63810.0,0.26485714]
["bitfinex","BTCUSD",1721076584964,0.02452258,63811.0,63810.0,0.14525238]
["bitfinex","BTCUSD",1721076585169,0.05144324,63811.0,63810.0,0.14525238]
["bitfinex","BTCUSD",1721076585946,0.05244324,63811.0,63810.0,0.15225238]
["bitfinex","BTCUSD",1721076586930,0.05344324,63811.0,63810.0,0.15725238]
["bitfinex","BTCUSD",1721076588344,0.05344324,63811.0,63810.0,0.09305238]
["bitfinex","BTCUSD",1721076591498,0.02652258,63811.0,63810.0,0.09305238]
["bitfinex","BTCUSD",1721076591864,0.05201445,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076592095,0.05234916,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076592323,0.05234916,63811.0,63810.0,0.09765714]
["bitfinex","BTCUSD",1721076592556,0.02652258,63811.0,63810.0,0.09765714]
["bitfinex","BTCUSD",1721076592804,0.11413907,63811.0,63810.0,0.09765714]
["bitfinex","BTCUSD",1721076592992,0.11413907,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076593271,0.16104348,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076593656,0.05234916,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076593864,0.05234916,63811.0,63810.0,0.09765714]
["bitfinex","BTCUSD",1721076594244,0.09925357,63811.0,63810.0,0.09765714]
["bitfinex","BTCUSD",1721076594445,0.09925357,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076594715,0.05234916,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076594993,0.05223159,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076595197,0.05217035,63811.0,63810.0,0.21265714]
["bitfinex","BTCUSD",1721076595700,0.05217035,63811.0,63810.0,0.41435714]
["bitfinex","BTCUSD",1721076595923,0.02770901,63811.0,63810.0,0.57107214]
["bitfinex","BTCUSD",1721076596120,0.02770901,63811.0,63810.0,1.19793214]
["bitfinex","BTCUSD",1721076596533,0.02770901,63811.0,63810.0,0.88450214]
["bitfinex","BTCUSD",1721076596891,0.02815261,63811.0,63810.0,0.88450214]
["bitfinex","BTCUSD",1721076597297,0.002,63811.0,63810.0,0.88541514]
["bitfinex","BTCUSD",1721076597619,0.02802436,63811.0,63810.0,0.82541514]
["bitfinex","BTCUSD",1721076598101,0.002,63811.0,63810.0,0.88541514]
["bitfinex","BTCUSD",1721076598307,0.002,63811.0,63810.0,0.82541514]
["bitfinex","BTCUSD",1721076598308,0.02796958,63811.0,63810.0,0.82541514]
["bitfinex","BTCUSD",1721076599318,0.02796958,63811.0,63810.0,0.51198514]
["bitfinex","BTCUSD",1721076600075,0.02796958,63811.0,63810.0,0.35527014]
["bitfinex","BTCUSD",1721076600510,0.09943231,63811.0,63810.0,0.35527014]
["bitfinex","BTCUSD",1721076600707,0.07491145,63811.0,63810.0,0.09396538]
["bitfinex","BTCUSD",1721076600917,0.002,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076601135,0.09892609,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076601340,0.05197834,63811.0,63810.0,0.09857014]
["bitfinex","BTCUSD",1721076601545,0.05274509,63811.0,63810.0,0.09857014]
["bitfinex","BTCUSD",1721076602162,0.05274509,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076602790,0.05274509,63811.0,63810.0,0.09857014]
["bitfinex","BTCUSD",1721076603265,0.05274509,63811.0,63810.0,0.09396538]
["bitfinex","BTCUSD",1721076603528,0.31976491,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076604003,0.31953699,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076604663,0.31453699,63811.0,63810.0,0.000913]
["bitfinex","BTCUSD",1721076604882,0.21343699,63811.0,63810.0,0.01251776]
["bitfinex","BTCUSD",1721076605119,0.21343699,63811.0,63810.0,0.09357014]
["bitfinex","BTCUSD",1721076605748,0.23084043,63811.0,63810.0,0.20857014]
["bitfinex","BTCUSD",1721076605750,0.20735797,63811.0,63810.0,0.20857014]
["bitfinex","BTCUSD",1721076605987,0.09845523,63811.0,63810.0,0.20857014]
["bitfinex","BTCUSD",1721076606219,0.0984556,63811.0,63810.0,0.20857014]
["bitfinex","BTCUSD",1721076606452,0.0994556,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076606704,0.07493332,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076606928,0.02797696,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076607164,0.0342927,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076607398,0.10576961,63811.0,63810.0,0.21357014]
["bitfinex","BTCUSD",1721076607634,0.05881325,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076607861,0.12655809,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076608294,0.24396097,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076608757,0.12655809,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076609401,0.12955809,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076609599,0.4169425,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076609935,0.27605809,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076610146,0.17602055,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076610371,0.27425131,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076611002,0.27125131,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076611212,0.27125131,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076611213,0.12475131,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076611425,0.12475131,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076612403,0.24514164,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076612648,0.12775131,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076612933,0.12475131,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076613366,0.12526255,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076613616,0.12826255,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076613802,0.12833137,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076615482,0.12533137,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076616109,0.12570449,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076616588,0.1259009,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076618450,0.1259009,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076618627,0.1259009,63811.0,63810.0,0.27071776]
["bitfinex","BTCUSD",1721076618831,0.1259009,63811.0,63810.0,0.151113]
["bitfinex","BTCUSD",1721076619036,0.21980687,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076619215,0.1259009,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076620108,0.1259009,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076620645,0.1259009,63811.0,63810.0,0.13251776]
["bitfinex","BTCUSD",1721076620907,0.1259009,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076621152,0.1259009,63811.0,63810.0,0.012913]
["bitfinex","BTCUSD",1721076621906,0.1259009,63811.0,63810.0,0.13251776]
["bitfinex","BTCUSD",1721076622101,0.15230387,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076622308,0.05837066,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076622734,0.15230387,63811.0,63810.0,0.07451776]
["bitfinex","BTCUSD",1721076623076,0.15230387,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076623284,0.15153776,63811.0,63810.0,0.01751776]
["bitfinex","BTCUSD",1721076623491,0.05760679,63811.0,63810.0,0.19561776]
["bitfinex","BTCUSD",1721076623705,0.1280535,63811.0,63810.0,0.19561776]
["bitfinex","BTCUSD",1721076624872,0.12414545,63811.0,63810.0,0.19561776]
["bitfinex","BTCUSD",1721076625486,0.24155663,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076625803,0.12414545,63811.0,63810.0,0.076013]
["bitfinex","BTCUSD",1721076626009,0.12446887,63811.0,63810.0,0.076013]
["bitfinex","BTCUSD",1721076626182,0.2418856,63811.0,63810.0,0.076013]
["bitfinex","BTCUSD",1721076626537,0.12438274,63811.0,63810.0,0.076013]
["bitfinex","BTCUSD",1721076626736,0.12438274,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076626943,0.24179947,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076627366,0.12438274,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076627911,0.12438274,63811.0,63810.0,0.076013]
["bitfinex","BTCUSD",1721076628147,0.12438274,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076628572,0.24179947,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076628823,0.12438274,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076629243,0.24180271,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076629588,0.12438274,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076629787,0.24180134,63811.0,63810.0,0.08061776]
["bitfinex","BTCUSD",1721076630102,0.05726648,63800.0,63799.0,0.313482]
["bitfinex","BTCUSD",1721076630348,0.08834089,63800.0,63799.0,0.470224]
["bitfinex","BTCUSD",1721076631518,0.08934089,63800.0,63799.0,0.475224]
["bitfinex","BTCUSD",1721076632696,0.09034089,63800.0,63799.0,0.475224]
["bitfinex","BTCUSD",1721076632954,0.09066181,63800.0,63799.0,0.615724]
["bitfinex","BTCUSD",1721076633122,0.09066181,63800.0,63799.0,0.735724]
["bitfinex","BTCUSD",1721076633327,0.05926648,63800.0,63799.0,0.735724]
["bitfinex","BTCUSD",1721076633531,0.09065733,63800.0,63799.0,0.735724]
["bitfinex","BTCUSD",1721076633913,0.05926648,63800.0,63799.0,1.362692]
["bitfinex","BTCUSD",1721076635019,0.05826648,63800.0,63799.0,1.357692]
["bitfinex","BTCUSD",1721076635230,0.05826648,63800.0,63799.0,1.407692]
["bitfinex","BTCUSD",1721076635437,0.05726648,63800.0,63799.0,1.407692]
["bitfinex","BTCUSD",1721076635637,0.05826648,63800.0,63799.0,1.357692]
["bitfinex","BTCUSD",1721076635837,0.05826648,63800.0,63799.0,1.407692]
["bitfinex","BTCUSD",1721076636061,0.05826648,63800.0,63799.0,1.357692]
["bitfinex","BTCUSD",1721076636741,0.05926648,63800.0,63799.0,1.370692]
["bitfinex","BTCUSD",1721076637098,0.05926648,63800.0,63799.0,1.357692]
["bitfinex","BTCUSD",1721076637099,0.05826648,63800.0,63799.0,1.357692]
["bitfinex","BTCUSD",1721076637525,0.05826648,63800.0,63799.0,1.371692]
["bitfinex","BTCUSD",1721076640095,0.09030948,63800.0,63799.0,1.371692]
["bitfinex","BTCUSD",1721076642724,0.05826648,63800.0,63799.0,1.371692]
["bitfinex","BTCUSD",1721076643060,0.09036661,63800.0,63799.0,1.371692]
["bitfinex","BTCUSD",1721076646600,0.09042829,63800.0,63799.0,1.371692]
["bitfinex","BTCUSD",1721076647619,0.09042829,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076649036,0.0905099,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076649492,0.09050944,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076652689,0.09052322,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076656046,0.09053123,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076656580,0.0905313,63800.0,63799.0,1.058208]
["bitfinex","BTCUSD",1721076657213,0.0905313,63800.0,63799.0,0.311242]
["bitfinex","BTCUSD",1721076657409,0.0905313,63800.0,63799.0,0.0747]
["bitfinex","BTCUSD",1721076657620,0.0905313,63800.0,63799.0,0.97841]
["bitfinex","BTCUSD",1721076657811,0.0905313,63800.0,63799.0,1.06111]
["bitfinex","BTCUSD",1721076658703,0.08987092,63800.0,63799.0,1.06111]
["bitfinex","BTCUSD",1721076659073,0.08952085,63800.0,63799.0,1.06111]
["bitfinex","BTCUSD",1721076661806,0.05826648,63800.0,63799.0,1.06111]
["bitfinex","BTCUSD",1721076662001,0.08899299,63800.0,63799.0,1.06111]
["bitfinex","BTCUSD",1721076662429,0.08899299,63800.0,63799.0,1.062023]
["bitfinex","BTCUSD",1721076662624,0.08982299,63800.0,63799.0,1.062023]
["bitfinex","BTCUSD",1721076663589,0.08982299,63800.0,63799.0,1.375507]
["bitfinex","BTCUSD",1721076664369,0.08982299,63800.0,63799.0,1.475207]
["bitfinex","BTCUSD",1721076665200,0.09171423,63800.0,63799.0,2.038691]
["bitfinex","BTCUSD",1721076665374,0.05909648,63800.0,63799.0,2.53729291]
["bitfinex","BTCUSD",1721076665571,0.05909648,63800.0,63799.0,2.58391203]
["bitfinex","BTCUSD",1721076665777,0.05909648,63800.0,63799.0,2.53729291]
["bitfinex","BTCUSD",1721076665992,0.05809648,63800.0,63799.0,2.20980891]
["bitfinex","BTCUSD",1721076666437,0.06009648,63800.0,63799.0,2.23480891]
["bitfinex","BTCUSD",1721076666637,0.05909648,63800.0,63799.0,2.22280891]
["bitfinex","BTCUSD",1721076667081,0.06009648,63800.0,63799.0,2.23480891]
["bitfinex","BTCUSD",1721076667287,0.06009648,63800.0,63799.0,1.937991]
["bitfinex","BTCUSD",1721076667490,0.06009648,63800.0,63799.0,1.987691]
["bitfinex","BTCUSD",1721076667642,0.06009648,63800.0,63799.0,1.524507]
["bitfinex","BTCUSD",1721076667854,0.06009648,63800.0,63799.0,1.148023]
["bitfinex","BTCUSD",1721076667855,0.05909648,63800.0,63799.0,1.148023]
["bitfinex","BTCUSD",1721076668207,0.05909648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076668208,0.06009648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076668741,0.05909648,63800.0,63799.0,0.904623]
["bitfinex","BTCUSD",1721076668945,0.09295039,63800.0,63799.0,0.904623]
["bitfinex","BTCUSD",1721076669141,0.06009648,63800.0,63799.0,0.932623]
["bitfinex","BTCUSD",1721076669343,0.05909648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076669540,0.09195039,63800.0,63799.0,0.904623]
["bitfinex","BTCUSD",1721076669832,0.09195039,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076669833,0.05809648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076670038,0.05809648,63800.0,63799.0,0.904623]
["bitfinex","BTCUSD",1721076670396,0.05809648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076671001,0.05909648,63800.0,63799.0,0.932623]
["bitfinex","BTCUSD",1721076671598,0.05809648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076671799,0.02809648,63800.0,63799.0,0.918623]
["bitfinex","BTCUSD",1721076672414,0.02909648,63800.0,63799.0,0.932623]
["bitfinex","BTCUSD",1721076674863,0.02909648,63800.0,63799.0,0.028913]
["bitfinex","BTCUSD",1721076675200,0.14030179,63800.0,63799.0,0.028913]
["bitfinex","BTCUSD",1721076675399,0.16685779,63800.0,63799.0,0.028913]
["bitfinex","BTCUSD",1721076675647,0.16685779,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076675648,0.0953804,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076675827,0.09231687,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721076676050,0.09331687,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076676273,0.09331687,63800.0,63799.0,0.028913]
["bitfinex","BTCUSD",1721076676476,0.14029959,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076676678,0.14029959,63800.0,63799.0,0.185655]
["bitfinex","BTCUSD",1721076676889,0.06126324,63800.0,63799.0,0.499139]
["bitfinex","BTCUSD",1721076677299,0.10824596,63800.0,63799.0,0.028913]
["bitfinex","BTCUSD",1721076677502,0.10824596,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076677503,0.06026324,63800.0,63799.0,0.014913]
["bitfinex","BTCUSD",1721076677721,0.06126324,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076677924,0.10823882,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076678154,0.06126324,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076678359,0.10823882,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076678689,0.06126324,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076679089,0.06126324,63800.0,63799.0,0.184655]
["bitfinex","BTCUSD",1721076679090,0.10823882,63800.0,63799.0,0.184655]
["bitfinex","BTCUSD",1721076679733,0.10823882,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076679981,0.16338983,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076680669,0.23383911,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076680894,0.23383902,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076681135,0.15623731,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076681428,0.06126324,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076684388,0.07097657,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076684608,0.07097747,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076686748,0.02909648,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076686946,0.07087914,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076687468,0.07081694,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076688282,0.07081694,63800.0,63799.0,0.304655]
["bitfinex","BTCUSD",1721076688898,0.07081694,63800.0,63799.0,1.24824155]
["bitfinex","BTCUSD",1721076689118,0.07081694,63800.0,63799.0,1.38654155]
["bitfinex","BTCUSD",1721076689548,0.02909648,63800.0,63799.0,1.38654155]
["bitfinex","BTCUSD",1721076690067,0.02909648,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076690267,0.07038793,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076690696,0.07039021,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076693201,0.07039021,63800.0,63799.0,1.263407]
["bitfinex","BTCUSD",1721076693471,0.07039021,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076693900,0.07014873,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076694538,0.07019972,63800.0,63799.0,1.383407]
["bitfinex","BTCUSD",1721076695554,0.07019972,63800.0,63799.0,1.245107]
["bitfinex","BTCUSD",1721076695760,0.07019972,63800.0,63799.0,1.125107]
["bitfinex","BTCUSD",1721076696373,0.07019972,63800.0,63799.0,0.811623]
["bitfinex","BTCUSD",1721076696649,0.07019972,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076697318,0.07053223,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076697682,0.07053223,63800.0,63799.0,0.811623]
["bitfinex","BTCUSD",1721076697906,0.07053223,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076699221,0.07053223,63800.0,63799.0,0.027913]
["bitfinex","BTCUSD",1721076699630,0.07053223,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076700402,0.02909648,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076700795,0.0700198,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076703852,0.07035314,63800.0,63799.0,0.184655]
["bitfinex","BTCUSD",1721076704193,0.02909648,63800.0,63799.0,0.184655]
["bitfinex","BTCUSD",1721076704427,0.02909648,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076705088,0.07039605,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076706413,0.07014938,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076707042,0.02909648,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076707242,0.07010449,63800.0,63799.0,0.498139]
["bitfinex","BTCUSD",1721076709296,0.07010449,63800.0,63799.0,0.811623]
["bitfinex","BTCUSD",1721076709743,0.07010449,63800.0,63799.0,0.931623]
["bitfinex","BTCUSD",1721076710345,0.02909648,63800.0,63799.0,0.811623]
["bitfinex","BTCUSD",1721076710787,0.06996228,63800.0,63799.0,0.931623]
["bitfinex","BTCUSD",1721076711124,0.06996228,63800.0,63799.0,1.381307]
["bitfinex","BTCUSD",1721076711511,0.06996228,63800.0,63799.0,1.261307]
["bitfinex","BTCUSD",1721076711755,0.06996228,63800.0,63799.0,1.381307]
["bitfinex","BTCUSD",1721076712176,0.06996228,63800.0,63799.0,1.381407]
["bitfinex","BTCUSD",1721076713664,0.06972122,63800.0,63799.0,1.381407]
["bitfinex","BTCUSD",1721076715431,0.06972122,63800.0,63799.0,1.261407]
["bitfinex","BTCUSD",1721076715625,0.06972122,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076716692,0.0685199,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076716889,0.06851965,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076717095,0.06851965,63800.0,63799.0,1.306307]
["bitfinex","BTCUSD",1721076718945,0.02909648,63800.0,63799.0,1.306307]
["bitfinex","BTCUSD",1721076719185,0.02909648,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076720571,0.06815581,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076720775,0.06815581,63800.0,63799.0,1.306307]
["bitfinex","BTCUSD",1721076721789,0.06778787,63800.0,63799.0,1.306307]
["bitfinex","BTCUSD",1721076723366,0.06778787,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076724301,0.02909648,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076724513,0.06706594,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076724717,0.06701176,63800.0,63799.0,1.186307]
["bitfinex","BTCUSD",1721076725079,0.06701176,63800.0,63799.0,1.125207]
["bitfinex","BTCUSD",1721076725487,0.06701176,63800.0,63799.0,0.811723]
["bitfinex","BTCUSD",1721076726218,0.09153488,63800.0,63799.0,0.811723]
["bitfinex","BTCUSD",1721076726445,0.06701176,63800.0,63799.0,0.811723]
["bitfinex","BTCUSD",1721076726849,0.09153468,63800.0,63799.0,0.811723]
["bitfinex","BTCUSD",1721076727065,0.09187866,63800.0,63799.0,0.811723]
["bitfinex","BTCUSD",1721076727269,0.06735574,63800.0,63799.0,0.931723]
["bitfinex","BTCUSD",1721076733023,0.06735574,63800.0,63799.0,1.245207]
["bitfinex","BTCUSD",1721076733603,0.06735574,63800.0,63799.0,1.125207]
["bitfinex","BTCUSD",1721076734008,0.02909648,63800.0,63799.0,1.125207]
["bitfinex","BTCUSD",1721076734305,0.06781782,63800.0,63799.0,1.125207]
["bitfinex","BTCUSD",1721076734528,0.06782052,63800.0,63799.0,1.125207]
["bitfinex","BTCUSD",1721076736538,0.26375723,63800.0,63799.0,0.184755]
["bitfinex","BTCUSD",1721076736735,0.31180387,63800.0,63799.0,0.184755]
["bitfinex","BTCUSD",1721076737033,0.24084305,63800.0,63799.0,0.498239]
["bitfinex","BTCUSD",1721076737490,0.20252072,63800.0,63799.0,0.498239]
["bitfinex","BTCUSD",1721076737722,0.3114017,63800.0,63799.0,0.498239]
["bitfinex","BTCUSD",1721076737946,0.65164477,63800.0,63799.0,0.028013]
["bitfinex","BTCUSD",1721076738182,0.53404689,63800.0,63799.0,0.028013]
["bitfinex","BTCUSD",1721076738854,0.53304689,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076739076,0.6741167,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076739286,0.31434689,63800.0,63799.0,0.013013]
["bitfinex","BTCUSD",1721076739527,0.31434689,63800.0,63799.0,0.014013]
["bitfinex","BTCUSD",1721076739807,0.31434689,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076739808,0.40735325,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076740069,0.31434689,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076740302,0.43285836,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076740527,0.35935557,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076740800,0.40647594,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076740967,0.25231417,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076741179,0.22778993,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076741600,0.22678993,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076741800,0.22578993,63800.0,63799.0,0.007013]
["bitfinex","BTCUSD",1721076742063,0.22678993,63800.0,63799.0,0.013013]
["bitfinex","BTCUSD",1721076742300,0.22678993,63800.0,63799.0,0.007013]
["bitfinex","BTCUSD",1721076742496,0.2727825,63800.0,63799.0,0.008013]
["bitfinex","BTCUSD",1721076742903,0.2737825,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076743143,0.25131437,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076743620,0.22678993,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076743870,0.17799648,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076744103,0.27420626,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076744333,0.27352783,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076745492,0.12462783,63800.0,63799.0,0.015013]
["bitfinex","BTCUSD",1721076745711,0.07763674,63800.0,63799.0,0.798723]
["bitfinex","BTCUSD",1721076745939,0.07763674,63800.0,63799.0,0.549839]
["bitfinex","BTCUSD",1721076746193,0.07763674,63800.0,63799.0,0.485239]
["bitfinex","BTCUSD",1721076746415,0.07663674,63800.0,63799.0,0.478239]
["bitfinex","BTCUSD",1721076746641,0.07763674,63800.0,63799.0,0.485239]
["bitfinex","BTCUSD",1721076746876,0.07763674,63800.0,63799.0,0.918723]
["bitfinex","BTCUSD",1721076747140,0.07783913,63800.0,63799.0,0.798723]
["bitfinex","BTCUSD",1721076747364,0.07783913,63800.0,63799.0,0.485239]
["bitfinex","BTCUSD",1721076747816,0.07783913,63800.0,63799.0,0.478239]
["bitfinex","BTCUSD",1721076748049,0.07683913,63800.0,63799.0,0.483239]
["bitfinex","BTCUSD",1721076748249,0.07783913,63800.0,63799.0,0.495239]
["bitfinex","BTCUSD",1721076749206,0.07783913,63800.0,63799.0,0.181755]
["bitfinex","BTCUSD",1721076749746,0.07783913,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076749997,0.22303913,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076750204,0.24756462,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076750408,0.33108261,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076751144,0.45108261,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076751517,0.59206835,63800.0,63799.0,0.025013]
["bitfinex","BTCUSD",1721076752022,0.59106835,63800.0,63799.0,0.013013]
["bitfinex","BTCUSD",1721076752253,0.59106835,63800.0,63799.0,0.002013]
["bitfinex","BTCUSD",1721076752452,0.45008261,63800.0,63799.0,0.005013]
["bitfinex","BTCUSD",1721076752878,0.45008261,63800.0,63799.0,0.004013]
["bitfinex","BTCUSD",1721076753285,0.60008261,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076753489,0.61025511,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076753727,0.66824376,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076753912,0.66825216,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076754315,0.56825216,63800.0,63799.0,0.004013]
["bitfinex","BTCUSD",1721076754530,0.57131569,63800.0,63799.0,0.004013]
["bitfinex","BTCUSD",1721076754775,0.62131569,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076754970,0.78274674,63800.0,63799.0,0.002013]
["bitfinex","BTCUSD",1721076755179,0.78269789,63800.0,63799.0,0.002013]
["bitfinex","BTCUSD",1721076755379,0.62025216,63800.0,63799.0,0.001013]
["bitfinex","BTCUSD",1721076755660,0.56825216,63800.0,63799.0,0.002013]
["bitfinex","BTCUSD",1721076755860,0.56825216,63800.0,63799.0,0.003013]
["bitfinex","BTCUSD",1721076755861,0.58131569,63800.0,63799.0,0.003013]
["bitfinex","BTCUSD",1721076756282,0.67825216,63800.0,63799.0,0.003013]
["bitfinex","BTCUSD",1721076756720,0.67992148,63800.0,63799.0,0.003013]
["bitfinex","BTCUSD",1721076757931,0.17,63792.0,63788.0,0.009174]
["bitfinex","BTCUSD",1721076758206,0.786125,63792.0,63788.0,0.009174]
["bitfinex","BTCUSD",1721076758412,0.936125,63792.0,63788.0,0.009174]
["bitfinex","BTCUSD",1721076758611,0.936125,63792.0,63771.0,0.7958]
["bitfinex","BTCUSD",1721076758612,0.17,63785.0,63771.0,0.7958]
["bitfinex","BTCUSD",1721076758814,0.31,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076758988,0.53968853,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076759851,0.53690956,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076760253,0.53997309,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076760642,0.53690956,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076761470,0.53790956,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076761671,0.54097309,63784.0,63770.0,0.4673]
["bitfinex","BTCUSD",1721076762696,0.2495,63786.0,63774.0,0.14585238]
["bitfinex","BTCUSD",1721076762901,0.23062449,63809.0,63774.0,0.14585238]
["bitfinex","BTCUSD",1721076763136,0.00083,63819.0,63774.0,0.14585238]
["bitfinex","BTCUSD",1721076763137,0.00083,63819.0,63818.0,0.15]
["bitfinex","BTCUSD",1721076763344,0.00083,63819.0,63818.0,1.33402938]
["bitfinex","BTCUSD",1721076763554,0.00083,63819.0,63818.0,2.00081138]
["bitfinex","BTCUSD",1721076763791,0.00083,63819.0,63818.0,0.76163838]
["bitfinex","BTCUSD",1721076764025,0.00083,63819.0,63818.0,0.40824738]
["bitfinex","BTCUSD",1721076764243,0.00083,63819.0,63818.0,0.72163838]
["bitfinex","BTCUSD",1721076764453,0.00083,63819.0,63818.0,0.76963838]
["bitfinex","BTCUSD",1721076764674,0.00083,63819.0,63818.0,1.08302938]
["bitfinex","BTCUSD",1721076764956,0.00083,63819.0,63818.0,0.70963838]
["bitfinex","BTCUSD",1721076765203,0.00083,63819.0,63818.0,1.09102938]
["bitfinex","BTCUSD",1721076765204,0.00183,63819.0,63818.0,1.09102938]
["bitfinex","BTCUSD",1721076765443,0.00183,63819.0,63818.0,1.04602938]
["bitfinex","BTCUSD",1721076765664,0.00383,63819.0,63818.0,1.05402938]
["bitfinex","BTCUSD",1721076766126,0.00283,63819.0,63818.0,1.51352938]
["bitfinex","BTCUSD",1721076766351,0.00283,63819.0,63818.0,1.92692038]
["bitfinex","BTCUSD",1721076766815,0.11698363,63823.0,63818.0,1.92692038]
["bitfinex","BTCUSD",1721076766816,0.11698363,63823.0,63822.0,1.091427]
["bitfinex","BTCUSD",1721076767046,0.11698363,63823.0,63822.0,1.93941591]
["bitfinex","BTCUSD",1721076767288,0.00083,63832.0,63831.0,0.248]
["bitfinex","BTCUSD",1721076767587,0.00083,63832.0,63831.0,1.35900186]
["bitfinex","BTCUSD",1721076767856,0.00083,63832.0,63831.0,1.98565586]
["bitfinex","BTCUSD",1721076768329,0.00083,63832.0,63831.0,1.93565586]
["bitfinex","BTCUSD",1721076768584,0.00183,63832.0,63831.0,1.98565586]
["bitfinex","BTCUSD",1721076769079,0.00183,63832.0,63831.0,1.82965586]
["bitfinex","BTCUSD",1721076769779,0.00183,63832.0,63831.0,1.99965586]
["bitfinex","BTCUSD",1721076770009,0.00183,63832.0,63831.0,1.82965586]
["bitfinex","BTCUSD",1721076770250,0.00183,63832.0,63831.0,1.99965586]
["bitfinex","BTCUSD",1721076771164,0.00183,63832.0,63831.0,1.82965586]
["bitfinex","BTCUSD",1721076771650,0.00183,63832.0,63831.0,2.47510077]
["bitfinex","BTCUSD",1721076771902,0.15786379,63835.0,63834.0,1.717904]
["bitfinex","BTCUSD",1721076772130,0.15786379,63835.0,63834.0,2.25252191]
["bitfinex","BTCUSD",1721076772389,0.15786379,63835.0,63834.0,2.56583391]
["bitfinex","BTCUSD",1721076773614,0.00835,63864.0,63863.0,0.038]
["bitfinex","BTCUSD",1721076773838,0.00835,63864.0,63863.0,0.940925]
["bitfinex","BTCUSD",1721076774077,0.00835,63864.0,63863.0,1.327095]
["bitfinex","BTCUSD",1721076774350,0.00835,63864.0,63863.0,1.690265]
["bitfinex","BTCUSD",1721076774593,0.00835,63864.0,63863.0,1.790265]
["bitfinex","BTCUSD",1721076774841,0.00835,63864.0,63863.0,1.792265]
["bitfinex","BTCUSD",1721076775321,0.00835,63883.0,63872.0,1.155941]
["bitfinex","BTCUSD",1721076775548,0.00835,63883.0,63872.0,1.276941]
["bitfinex","BTCUSD",1721076776010,0.00835,63883.0,63872.0,1.32482909]
["bitfinex","BTCUSD",1721076776740,0.00835,63883.0,63872.0,1.276941]
["bitfinex","BTCUSD",1721076777173,0.00835,63883.0,63872.0,1.654067]
["bitfinex","BTCUSD",1721076777404,0.00835,63883.0,63872.0,1.59595509]
["bitfinex","BTCUSD",1721076777621,0.00835,63883.0,63872.0,1.71595509]
["bitfinex","BTCUSD",1721076777864,0.00835,63883.0,63872.0,1.70195509]
["bitfinex","BTCUSD",1721076778113,13.62618084,63888.0,63887.0,0.94063]
["bitfinex","BTCUSD",1721076778352,13.62618084,63888.0,63887.0,1.253682]
["bitfinex","BTCUSD",1721076778588,13.62618084,63888.0,63887.0,0.88063]
["bitfinex","BTCUSD",1721076778818,13.62618084,63888.0,63887.0,0.94063]
["bitfinex","BTCUSD",1721076779069,13.62618084,63888.0,63887.0,1.276682]
["bitfinex","BTCUSD",1721076780949,13.62618084,63888.0,63887.0,1.290682]
["bitfinex","BTCUSD",1721076781929,13.62618084,63888.0,63887.0,1.304682]
["bitfinex","BTCUSD",1721076782437,13.70128084,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721076782909,13.70128084,63888.0,63887.0,0.066]
["bitfinex","BTCUSD",1721076783151,13.70128084,63888.0,63887.0,0.052]
["bitfinex","BTCUSD",1721076783351,13.70128084,63888.0,63887.0,0.066]
["bitfinex","BTCUSD",1721076783809,13.70128084,63888.0,63887.0,0.052]
["bitfinex","BTCUSD",1721076784035,13.70128084,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721076784281,13.70128084,63888.0,63887.0,0.038]
["bitfinex","BTCUSD",1721076784506,13.70128084,63888.0,63887.0,0.054]
["bitfinex","BTCUSD",1721076784740,13.70128084,63888.0,63887.0,0.016]
["bitfinex","BTCUSD",1721076784963,13.70128084,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1721076784964,13.76128084,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1721076785186,0.06,63882.0,63878.0,0.00306353]
["bitfinex","BTCUSD",1721076785411,0.06,63885.0,63880.0,0.038]
["bitfinex","BTCUSD",1721076785652,13.70128084,63888.0,63876.0,0.00306353]
["bitfinex","BTCUSD",1721076785653,0.06,63879.0,63876.0,0.00306353]
["bitfinex","BTCUSD",1721076785865,0.0802,63877.0,63871.0,0.038]
["bitfinex","BTCUSD",1721076786079,0.0802,63877.0,63873.0,0.038]
["bitfinex","BTCUSD",1721076786702,0.0802,63877.0,63863.0,0.00306353]
["bitfinex","BTCUSD",1721076786703,0.06,63873.0,63869.0,0.038]
["bitfinex","BTCUSD",1721076786918,0.06,63875.0,63871.0,0.038]
["bitfinex","BTCUSD",1721076787113,0.06,63875.0,63871.0,0.052]
["bitfinex","BTCUSD",1721076787329,0.0802,63877.0,63871.0,0.038]
["bitfinex","BTCUSD",1721076787330,0.06,63876.0,63871.0,0.038]
["bitfinex","BTCUSD",1721076787545,0.0802,63877.0,63873.0,0.038]
["bitfinex","BTCUSD",1721076787764,0.0802,63877.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076787983,0.06,63875.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721076788210,0.06,63876.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721076788414,0.0802,63877.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721076788629,0.0802,63877.0,63874.0,0.14105238]
["bitfinex","BTCUSD",1721076789048,0.0802,63877.0,63876.0,0.06]
["bitfinex","BTCUSD",1721076789480,0.0802,63877.0,63874.0,0.14105238]
["bitfinex","BTCUSD",1721076789688,0.0802,63877.0,63873.0,0.052913]
["bitfinex","BTCUSD",1721076790536,0.0502,63877.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721076790772,0.0502,63877.0,63875.0,0.06]
["bitfinex","BTCUSD",1721076790956,0.0502,63877.0,63874.0,0.027]
["bitfinex","BTCUSD",1721076791165,0.0502,63877.0,63874.0,0.014]
["bitfinex","BTCUSD",1721076791586,0.0502,63877.0,63876.0,0.06]
["bitfinex","BTCUSD",1721076791858,0.0502,63877.0,63876.0,0.098]
["bitfinex","BTCUSD",1721076793124,0.05001995,63877.0,63876.0,0.098]
["bitfinex","BTCUSD",1721076793962,0.05001995,63877.0,63876.0,0.12806353]
["bitfinex","BTCUSD",1721076794174,0.05001995,63877.0,63876.0,0.111]
["bitfinex","BTCUSD",1721076794388,0.05001995,63877.0,63876.0,0.098]
["bitfinex","BTCUSD",1721076794602,0.05001995,63877.0,63876.0,0.112]
["bitfinex","BTCUSD",1721076794818,0.05001995,63877.0,63876.0,0.12906353]
["bitfinex","BTCUSD",1721076795706,0.05001995,63877.0,63876.0,0.03106353]
["bitfinex","BTCUSD",1721076795936,0.11001995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076796165,0.05001995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076796368,0.29901995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076796586,0.29901995,63877.0,63876.0,0.052]
["bitfinex","BTCUSD",1721076797223,0.29901995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076798749,0.29901995,63877.0,63876.0,0.066]
["bitfinex","BTCUSD",1721076798953,0.29901995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076800407,0.35901995,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076801030,0.38176869,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076802483,0.55627109,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076802702,0.55627109,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721076802902,0.55627109,63877.0,63876.0,0.027]
["bitfinex","BTCUSD",1721076803354,0.55627109,63877.0,63876.0,0.013]
["bitfinex","BTCUSD",1721076803572,0.55627109,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721076803782,0.55627109,63877.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076803783,0.06,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076803990,0.08274874,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076804607,0.18274874,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076804816,0.08274874,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076805022,0.20725207,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076805223,0.08274874,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076805433,0.20725218,63874.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721076805668,0.20725218,63874.0,63856.0,0.00306353]
["bitfinex","BTCUSD",1721076805669,0.06,63858.0,63856.0,0.00306353]
["bitfinex","BTCUSD",1721076805890,0.46044905,63874.0,63854.0,0.4863143]
["bitfinex","BTCUSD",1721076805891,0.06,63855.0,63854.0,0.4863143]
["bitfinex","BTCUSD",1721076806122,0.06,63850.0,63848.0,0.08105238]
["bitfinex","BTCUSD",1721076806327,0.06,63850.0,63845.0,0.038]
["bitfinex","BTCUSD",1721076806328,0.249,63849.0,63845.0,0.038]
["bitfinex","BTCUSD",1721076806549,0.06,63846.0,63845.0,0.038]
["bitfinex","BTCUSD",1721076806772,0.06,63848.0,63845.0,0.038]
["bitfinex","BTCUSD",1721076806995,0.06,63848.0,63843.0,0.038]
["bitfinex","BTCUSD",1721076807213,0.06,63846.0,63845.0,0.038]
["bitfinex","BTCUSD",1721076807439,0.249,63849.0,63845.0,0.052]
["bitfinex","BTCUSD",1721076807650,0.249,63849.0,63848.0,0.08105238]
["bitfinex","BTCUSD",1721076809808,0.249,63849.0,63848.0,0.08805238]
["bitfinex","BTCUSD",1721076810234,0.249,63849.0,63848.0,0.09805238]
["bitfinex","BTCUSD",1721076811145,0.1473,63857.0,63852.0,0.06]
["bitfinex","BTCUSD",1721076811364,0.1473,63857.0,63855.0,0.08105238]
["bitfinex","BTCUSD",1721076811365,0.1,63856.0,63855.0,0.08105238]
["bitfinex","BTCUSD",1721076812612,0.1,63856.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076812823,0.249,63855.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076813028,0.249,63855.0,63853.0,0.06]
["bitfinex","BTCUSD",1721076813234,0.249,63855.0,63852.0,0.06]
["bitfinex","BTCUSD",1721076813469,0.249,63855.0,63853.0,0.06]
["bitfinex","BTCUSD",1721076813653,0.249,63855.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076813654,0.249,63855.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076814709,0.1,63856.0,63853.0,0.06]
["bitfinex","BTCUSD",1721076814908,0.1,63856.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076815365,0.1,63856.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076815567,0.1,63856.0,63850.0,0.066]
["bitfinex","BTCUSD",1721076815768,0.1,63856.0,63853.0,0.01]
["bitfinex","BTCUSD",1721076815979,0.1,63856.0,63850.0,0.066]
["bitfinex","BTCUSD",1721076816187,0.1,63856.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076816389,0.1,63856.0,63850.0,0.084]
["bitfinex","BTCUSD",1721076816608,0.1,63856.0,63850.0,0.024]
["bitfinex","BTCUSD",1721076817019,0.1,63856.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076817425,0.1,63856.0,63850.0,0.024]
["bitfinex","BTCUSD",1721076817635,0.1,63856.0,63850.0,0.011]
["bitfinex","BTCUSD",1721076818248,0.06,63854.0,63850.0,0.011]
["bitfinex","BTCUSD",1721076818453,0.249,63852.0,63850.0,0.011]
["bitfinex","BTCUSD",1721076818684,0.249,63852.0,63846.0,0.038]
["bitfinex","BTCUSD",1721076818894,0.249,63852.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076819151,0.249,63852.0,63850.0,0.013]
["bitfinex","BTCUSD",1721076819390,0.249,63852.0,63846.0,0.038913]
["bitfinex","BTCUSD",1721076819592,0.249,63852.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076820219,0.249,63852.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076820418,0.02234592,63851.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076822216,0.02234592,63851.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076822964,0.00234592,63851.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076823177,0.249,63852.0,63848.0,0.08105238]
["bitfinex","BTCUSD",1721076823405,0.249,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721076823901,0.249,63852.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076824349,0.249,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721076824771,0.309,63852.0,63850.0,0.028]
["bitfinex","BTCUSD",1721076824986,0.309,63852.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076825190,0.309,63852.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076826002,0.309,63852.0,63848.0,0.014]
["bitfinex","BTCUSD",1721076826230,0.309,63852.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076826438,0.309,63852.0,63850.0,0.014]
["bitfinex","BTCUSD",1721076826652,0.02450983,63851.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076826859,0.06,63850.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076827199,0.02450983,63850.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076827726,0.02450983,63851.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076827925,0.02450983,63851.0,63849.0,0.066]
["bitfinex","BTCUSD",1721076828130,0.02450983,63851.0,63849.0,0.014]
["bitfinex","BTCUSD",1721076828340,0.02450983,63851.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076828547,0.02450983,63851.0,63850.0,0.074]
["bitfinex","BTCUSD",1721076828768,0.06,63855.0,63850.0,0.074]
["bitfinex","BTCUSD",1721076828769,0.02450983,63854.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076829030,0.05519169,63853.0,63848.0,0.098]
["bitfinex","BTCUSD",1721076829190,0.07970152,63852.0,63848.0,0.038]
["bitfinex","BTCUSD",1721076829394,0.1,63856.0,63847.0,0.06]
["bitfinex","BTCUSD",1721076829395,0.02450983,63851.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076829568,0.02450983,63851.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076829783,0.02450983,63850.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076830036,0.02450983,63853.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076830260,0.05523171,63852.0,63849.0,0.038]
["bitfinex","BTCUSD",1721076830461,0.02450983,63851.0,63850.0,0.06]
["bitfinex","BTCUSD",1721076830673,0.07973922,63851.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076830878,0.02450983,63850.0,63849.0,0.014]
["bitfinex","BTCUSD",1721076831100,0.02450983,63850.0,63847.0,0.038]
["bitfinex","BTCUSD",1721076831310,0.02450983,63849.0,63847.0,0.098]
["bitfinex","BTCUSD",1721076831539,0.1,63856.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076831721,0.309,63850.0,63849.0,0.052]
["bitfinex","BTCUSD",1721076831933,0.309,63850.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721076831934,0.06,63848.0,63846.0,0.038913]
["bitfinex","BTCUSD",1721076832156,0.07988515,63847.0,63846.0,0.038913]
["bitfinex","BTCUSD",1721076832973,0.09935111,63847.0,63846.0,0.038913]
["bitfinex","BTCUSD",1721076833459,0.09935111,63847.0,63846.0,0.052913]
["bitfinex","BTCUSD",1721076834049,0.09935111,63847.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076836235,0.02451012,63847.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076836444,0.09925037,63849.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076836670,0.09925037,63848.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076836875,0.09925487,63847.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076837464,0.09925487,63847.0,63846.0,0.052913]
["bitfinex","BTCUSD",1721076837465,0.15925487,63847.0,63846.0,0.052913]
["bitfinex","BTCUSD",1721076837692,0.09925487,63847.0,63846.0,0.052913]
["bitfinex","BTCUSD",1721076838141,0.09925487,63847.0,63846.0,0.066913]
["bitfinex","BTCUSD",1721076838398,0.09925487,63847.0,63846.0,0.038913]
["bitfinex","BTCUSD",1721076838607,0.09925487,63847.0,63846.0,0.098913]
["bitfinex","BTCUSD",1721076838806,0.09925487,63847.0,63846.0,0.112913]
["bitfinex","BTCUSD",1721076839545,0.09925487,63847.0,63846.0,0.126913]
["bitfinex","BTCUSD",1721076839546,0.10087633,63847.0,63846.0,0.126913]
["bitfinex","BTCUSD",1721076840355,0.10087633,63847.0,63846.0,0.21102891]
["bitfinex","BTCUSD",1721076840575,0.04458438,63847.0,63846.0,0.21102891]
["bitfinex","BTCUSD",1721076841526,0.04432425,63847.0,63846.0,0.20796538]
["bitfinex","BTCUSD",1721076841759,0.02451012,63847.0,63846.0,0.20796538]
["bitfinex","BTCUSD",1721076841973,0.349,63856.0,63847.0,0.038]
["bitfinex","BTCUSD",1721076841974,0.02451012,63854.0,63847.0,0.038]
["bitfinex","BTCUSD",1721076842221,0.10008048,63853.0,63852.0,0.06]
["bitfinex","BTCUSD",1721076842469,0.10008048,63853.0,63852.0,0.098]
["bitfinex","BTCUSD",1721076843413,0.10008048,63853.0,63852.0,0.567836]
["bitfinex","BTCUSD",1721076843414,0.04418105,63853.0,63852.0,0.567836]
["bitfinex","BTCUSD",1721076843643,0.04418105,63853.0,63852.0,0.254612]
["bitfinex","BTCUSD",1721076844145,0.02451012,63853.0,63852.0,0.254612]
["bitfinex","BTCUSD",1721076844349,0.07495652,63853.0,63852.0,0.254612]
["bitfinex","BTCUSD",1721076844565,0.0702746,63859.0,63857.0,0.038]
["bitfinex","BTCUSD",1721076844808,0.09866903,63858.0,63856.0,0.098]
["bitfinex","BTCUSD",1721076845026,0.0702746,63860.0,63857.0,0.098]
["bitfinex","BTCUSD",1721076845273,0.0783,63863.0,63859.0,0.06]
["bitfinex","BTCUSD",1721076845534,0.0783,63863.0,63858.0,0.06]
["bitfinex","BTCUSD",1721076845535,0.09377121,63860.0,63858.0,0.06]
["bitfinex","BTCUSD",1721076845786,0.09377172,63860.0,63859.0,0.038]
["bitfinex","BTCUSD",1721076846042,0.0990796,63860.0,63859.0,0.038]
["bitfinex","BTCUSD",1721076846253,0.19285132,63860.0,63859.0,0.098]
["bitfinex","BTCUSD",1721076847185,0.0990796,63860.0,63859.0,0.098]
["bitfinex","BTCUSD",1721076848107,0.0990796,63860.0,63859.0,0.038]
["bitfinex","BTCUSD",1721076848328,0.0990796,63860.0,63859.0,0.052]
["bitfinex","BTCUSD",1721076848329,0.21629425,63860.0,63859.0,0.052]
["bitfinex","BTCUSD",1721076848570,0.02450581,63860.0,63859.0,0.052]
["bitfinex","BTCUSD",1721076848788,0.02450581,63860.0,63859.0,0.066]
["bitfinex","BTCUSD",1721076848789,0.13641514,63860.0,63859.0,0.066]
["bitfinex","BTCUSD",1721076849019,0.21629669,63860.0,63859.0,0.066]
["bitfinex","BTCUSD",1721076849555,0.21629669,63860.0,63859.0,0.126]
["bitfinex","BTCUSD",1721076850242,0.09900042,63860.0,63859.0,0.066]
["bitfinex","BTCUSD",1721076851169,0.09900042,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1721076851392,0.09983042,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1721076851856,0.02533581,63860.0,63859.0,0.066]
["bitfinex","BTCUSD",1721076852169,0.6307068,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1721076852396,0.54531239,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1721076852632,0.70372393,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1721076853127,0.70372393,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1721076853369,0.06,63854.0,63851.0,0.038]
["bitfinex","BTCUSD",1721076853632,0.249,63852.0,63851.0,0.038]
["bitfinex","BTCUSD",1721076853854,0.34808239,63852.0,63851.0,0.038]
["bitfinex","BTCUSD",1721076854529,0.40808239,63852.0,63851.0,0.038]
["bitfinex","BTCUSD",1721076854759,0.34808239,63852.0,63851.0,0.049]
["bitfinex","BTCUSD",1721076855239,0.34891643,63852.0,63851.0,0.038]
["bitfinex","BTCUSD",1721076855471,0.34891643,63852.0,63851.0,0.052]
["bitfinex","BTCUSD",1721076855766,0.34891381,63852.0,63851.0,0.052]
["bitfinex","BTCUSD",1721076856462,0.34891381,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076858387,0.27350581,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076858613,0.09987879,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076861210,0.02450581,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076861457,0.24099216,63857.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076861711,0.02450581,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076861941,0.07531502,63855.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076862179,0.11738131,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076862418,0.09982083,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076863130,0.09982083,63852.0,63851.0,0.052]
["bitfinex","BTCUSD",1721076863678,0.09982083,63852.0,63851.0,0.06]
["bitfinex","BTCUSD",1721076863907,0.09982083,63852.0,63851.0,0.052]
["bitfinex","BTCUSD",1721076864128,0.09982083,63852.0,63851.0,0.066]
["bitfinex","BTCUSD",1721076864602,0.09982083,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076865081,0.04381644,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076865326,0.09937968,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076865556,0.09973683,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076866501,0.21711625,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076866728,0.09973683,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076866954,0.21711625,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076868342,0.16156693,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076868600,0.21748515,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076871526,0.14188276,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076871855,0.21786466,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076872305,0.10048676,63852.0,63851.0,0.126]
["bitfinex","BTCUSD",1721076872742,0.10048676,63852.0,63851.0,0.2662]
["bitfinex","BTCUSD",1721076872976,0.04438408,63852.0,63851.0,1.109272]
["bitfinex","BTCUSD",1721076873198,0.04438408,63852.0,63851.0,1.422501]
["bitfinex","BTCUSD",1721076873446,0.01987827,63852.0,63851.0,1.422501]
["bitfinex","BTCUSD",1721076873656,0.04694497,63857.0,63856.0,0.06]
["bitfinex","BTCUSD",1721076873880,0.09199555,63857.0,63856.0,0.314602]
["bitfinex","BTCUSD",1721076874091,0.09199555,63857.0,63856.0,0.627806]
["bitfinex","BTCUSD",1721076874525,0.04505058,63857.0,63856.0,0.627806]
["bitfinex","BTCUSD",1721076874919,0.04505058,63857.0,63856.0,0.641806]
["bitfinex","BTCUSD",1721076874920,0.04537568,63857.0,63856.0,0.641806]
["bitfinex","BTCUSD",1721076875780,0.04537568,63857.0,63856.0,0.581806]
["bitfinex","BTCUSD",1721076876163,0.04537568,63857.0,63856.0,0.567806]
["bitfinex","BTCUSD",1721076876610,0.04537568,63857.0,63856.0,0.595806]
["bitfinex","BTCUSD",1721076877374,0.04537568,63857.0,63856.0,0.655806]
["bitfinex","BTCUSD",1721076877540,0.04537568,63857.0,63856.0,0.96901]
["bitfinex","BTCUSD",1721076877755,0.04537568,63857.0,63856.0,1.282214]
["bitfinex","BTCUSD",1721076878151,0.04524521,63857.0,63856.0,1.427314]
["bitfinex","BTCUSD",1721076878592,0.00083,63860.0,63859.0,1.254161]
["bitfinex","BTCUSD",1721076878789,0.02181432,63860.0,63859.0,1.397461]
["bitfinex","BTCUSD",1721076879005,0.02181432,63860.0,63859.0,1.420461]
["bitfinex","BTCUSD",1721076880055,0.02181432,63860.0,63859.0,1.434461]
["bitfinex","BTCUSD",1721076880475,0.02181432,63860.0,63859.0,1.420461]
["bitfinex","BTCUSD",1721076880691,0.02181432,63860.0,63859.0,1.434461]
["bitfinex","BTCUSD",1721076880889,0.02181432,63860.0,63859.0,1.448461]
["bitfinex","BTCUSD",1721076881119,0.00083,63860.0,63859.0,1.434461]
["bitfinex","BTCUSD",1721076882126,0.00083,63860.0,63859.0,1.420461]
["bitfinex","BTCUSD",1721076882333,0.02233486,63860.0,63859.0,1.420461]
["bitfinex","BTCUSD",1721076882532,0.02233486,63860.0,63859.0,1.448461]
["bitfinex","BTCUSD",1721076883334,0.00083,63860.0,63859.0,1.448461]
["bitfinex","BTCUSD",1721076883928,0.00083,63860.0,63859.0,1.498461]
["bitfinex","BTCUSD",1721076884140,0.00083,63860.0,63859.0,2.274839]
["bitfinex","BTCUSD",1721076885446,0.00083,63860.0,63859.0,2.246839]
["bitfinex","BTCUSD",1721076885647,0.00083,63860.0,63859.0,1.93365]
["bitfinex","BTCUSD",1721076885851,0.00083,63860.0,63859.0,1.94765]
["bitfinex","BTCUSD",1721076886282,0.00083,63860.0,63859.0,1.91165]
["bitfinex","BTCUSD",1721076886497,0.00083,63860.0,63859.0,1.96165]
["bitfinex","BTCUSD",1721076886734,0.00083,63860.0,63859.0,1.94765]
["bitfinex","BTCUSD",1721076887292,0.00083,63860.0,63859.0,1.9448061]
["bitfinex","BTCUSD",1721076887725,0.00083,63860.0,63859.0,1.9588061]
["bitfinex","BTCUSD",1721076892137,0.00083,63860.0,63859.0,2.5709951]
["bitfinex","BTCUSD",1721076892345,0.00083,63860.0,63859.0,2.5569951]
["bitfinex","BTCUSD",1721076893004,0.00083,63860.0,63859.0,2.5709951]
["bitfinex","BTCUSD",1721076893210,0.00083,63860.0,63859.0,2.5429951]
["bitfinex","BTCUSD",1721076893630,0.00083,63860.0,63859.0,2.5569951]
["bitfinex","BTCUSD",1721076893887,0.00083,63860.0,63859.0,2.5429951]
["bitfinex","BTCUSD",1721076894323,0.00083,63860.0,63859.0,2.5569951]
["bitfinex","BTCUSD",1721076894527,0.00083,63860.0,63859.0,2.5209951]
["bitfinex","BTCUSD",1721076894729,0.00083,63860.0,63859.0,2.5709951]
["bitfinex","BTCUSD",1721076895832,0.00083,63860.0,63859.0,2.5209951]
["bitfinex","BTCUSD",1721076895991,0.00083,63860.0,63859.0,2.71911301]
["bitfinex","BTCUSD",1721076896989,0.00083,63860.0,63859.0,2.70511301]
["bitfinex","BTCUSD",1721076897188,0.00083,63860.0,63859.0,2.71911301]
["bitfinex","BTCUSD",1721076897818,0.00083,63860.0,63859.0,3.04630201]
["bitfinex","BTCUSD",1721076898043,0.00083,63877.0,63876.0,1.808077]
["bitfinex","BTCUSD",1721076898238,0.00083,63877.0,63876.0,2.48735329]
["bitfinex","BTCUSD",1721076898492,0.00083,63877.0,63876.0,1.881077]
["bitfinex","BTCUSD",1721076898800,0.00083,63877.0,63876.0,1.931077]
["bitfinex","BTCUSD",1721076899633,0.00083,63877.0,63876.0,1.376871]
["bitfinex","BTCUSD",1721076899834,0.00083,63877.0,63876.0,1.390871]
["bitfinex","BTCUSD",1721076900035,0.00083,63877.0,63876.0,1.376871]
["bitfinex","BTCUSD",1721076900863,0.00083,63877.0,63876.0,1.390871]
["bitfinex","BTCUSD",1721076901083,0.00083,63877.0,63876.0,0.917765]
["bitfinex","BTCUSD",1721076901280,0.00083,63877.0,63876.0,0.581659]
["bitfinex","BTCUSD",1721076901512,0.08073,63877.0,63876.0,0.581659]
["bitfinex","BTCUSD",1721076901944,0.08073,63877.0,63876.0,0.567659]
["bitfinex","BTCUSD",1721076902298,0.08073,63877.0,63876.0,0.954765]
["bitfinex","BTCUSD",1721076902299,0.00083,63877.0,63876.0,0.954765]
["bitfinex","BTCUSD",1721076902497,0.00083,63877.0,63876.0,0.940765]
["bitfinex","BTCUSD",1721076902702,0.00083,63877.0,63876.0,1.253871]
["bitfinex","BTCUSD",1721076902926,0.00083,63877.0,63876.0,1.281871]
["bitfinex","BTCUSD",1721076903333,0.00083,63877.0,63876.0,1.290871]
["bitfinex","BTCUSD",1721076903774,0.00083,63877.0,63876.0,1.340871]
["bitfinex","BTCUSD",1721076903921,0.00083,63877.0,63876.0,1.61512338]
["bitfinex","BTCUSD",1721076904125,0.00083,63877.0,63876.0,1.71512338]
["bitfinex","BTCUSD",1721076904368,0.00083,63877.0,63876.0,2.02822938]
["bitfinex","BTCUSD",1721076904591,0.00083,63877.0,63876.0,2.04222938]
["bitfinex","BTCUSD",1721076905360,0.00083,63877.0,63876.0,2.02822938]
["bitfinex","BTCUSD",1721076905948,0.00083,63877.0,63876.0,2.01422938]
["bitfinex","BTCUSD",1721076906149,0.00083,63877.0,63876.0,2.04222938]
["bitfinex","BTCUSD",1721076907495,0.00083,63877.0,63876.0,1.99222938]
["bitfinex","BTCUSD",1721076907700,0.00083,63877.0,63876.0,1.67912338]
["bitfinex","BTCUSD",1721076907903,0.00083,63877.0,63876.0,1.466371]
["bitfinex","BTCUSD",1721076908119,0.00083,63877.0,63876.0,1.381871]
["bitfinex","BTCUSD",1721076909506,0.00083,63877.0,63876.0,1.404871]
["bitfinex","BTCUSD",1721076912705,0.00083,63877.0,63876.0,0.991765]
["bitfinex","BTCUSD",1721076912949,0.14603,63877.0,63876.0,0.126]
["bitfinex","BTCUSD",1721076913379,0.16445874,63877.0,63876.0,0.126]
["bitfinex","BTCUSD",1721076913803,0.16445874,63877.0,63876.0,0.052]
["bitfinex","BTCUSD",1721076914007,0.16445874,63877.0,63876.0,0.112]
["bitfinex","BTCUSD",1721076914451,0.16445874,63877.0,63876.0,0.052]
["bitfinex","BTCUSD",1721076914933,0.16445874,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721076914934,0.43795681,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721076915139,0.49238517,63877.0,63876.0,0.028]
["bitfinex","BTCUSD",1721076915346,0.49238517,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1721076915757,0.49238517,63877.0,63876.0,1.2597]
["bitfinex","BTCUSD",1721076915972,0.49294324,63877.0,63876.0,1.2597]
["bitfinex","BTCUSD",1721076916384,0.49294324,63877.0,63876.0,1.2527]
["bitfinex","BTCUSD",1721076917021,0.49294324,63877.0,63876.0,1.2597]
["bitfinex","BTCUSD",1721076917220,0.55294324,63877.0,63876.0,1.2507]
["bitfinex","BTCUSD",1721076918303,0.55294324,63877.0,63876.0,1.2457]
["bitfinex","BTCUSD",1721076918473,0.55294324,63877.0,63876.0,1.2557]
["bitfinex","BTCUSD",1721076918704,0.55294324,63877.0,63876.0,1.2487]
["bitfinex","BTCUSD",1721076918881,0.55294324,63877.0,63876.0,1.2457]
["bitfinex","BTCUSD",1721076919196,0.47952807,63877.0,63876.0,1.2457]
["bitfinex","BTCUSD",1721076919367,0.55350822,63877.0,63876.0,1.2487]
["bitfinex","BTCUSD",1721076919788,0.55350822,63877.0,63876.0,1.2507]
["bitfinex","BTCUSD",1721076920126,0.55350822,63877.0,63876.0,1.2567]
["bitfinex","BTCUSD",1721076920367,0.55350822,63877.0,63876.0,1.2637]
["bitfinex","BTCUSD",1721076921311,0.49350822,63877.0,63876.0,1.2637]
["bitfinex","BTCUSD",1721076921695,0.49350822,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1721076922018,0.49350822,63877.0,63876.0,0.011]
["bitfinex","BTCUSD",1721076922232,0.49350822,63877.0,63876.0,0.005]
["bitfinex","BTCUSD",1721076922427,0.49317843,63877.0,63873.0,0.038]
["bitfinex","BTCUSD",1721076922676,0.04318763,63876.0,63870.0,0.06]
["bitfinex","BTCUSD",1721076922888,0.04318763,63875.0,63870.0,0.06]
["bitfinex","BTCUSD",1721076923227,0.04318763,63874.0,63873.0,0.098]
["bitfinex","BTCUSD",1721076923402,0.01868956,63874.0,63873.0,0.098]
["bitfinex","BTCUSD",1721076923605,0.01868956,63874.0,63873.0,0.103]
["bitfinex","BTCUSD",1721076924624,0.01868956,63874.0,63873.0,0.065]
["bitfinex","BTCUSD",1721076924826,0.01868956,63874.0,63873.0,0.103]
["bitfinex","BTCUSD",1721076925039,0.01868956,63874.0,63873.0,0.098]
["bitfinex","BTCUSD",1721076925533,0.01832793,63874.0,63873.0,0.123]
["bitfinex","BTCUSD",1721076925935,0.14603,63877.0,63873.0,0.123]
["bitfinex","BTCUSD",1721076925936,0.14603,63877.0,63873.0,0.112]
["bitfinex","BTCUSD",1721076926144,0.04296752,63876.0,63873.0,0.126]
["bitfinex","BTCUSD",1721076926348,0.01846779,63875.0,63873.0,0.126]
["bitfinex","BTCUSD",1721076926712,0.01846779,63874.0,63873.0,0.126]
["bitfinex","BTCUSD",1721076926915,0.01846779,63874.0,63873.0,0.074]
["bitfinex","BTCUSD",1721076927084,0.14603,63877.0,63873.0,0.112]
["bitfinex","BTCUSD",1721076927085,0.01846779,63876.0,63873.0,0.112]
["bitfinex","BTCUSD",1721076927425,0.01846779,63876.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076927713,0.02450046,63875.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076927862,0.01846779,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076928048,0.04296825,63874.0,63873.0,0.014]
["bitfinex","BTCUSD",1721076928246,0.04296825,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076928666,0.0425204,63874.0,63873.0,0.038]
["bitfinex","BTCUSD",1721076928869,0.0425204,63874.0,63873.0,0.014]
["bitfinex","BTCUSD",1721076929072,0.04251135,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076929487,0.04251135,63874.0,63873.0,0.028]
["bitfinex","BTCUSD",1721076929785,0.18021135,63874.0,63873.0,0.076]
["bitfinex","BTCUSD",1721076929987,0.34133834,63874.0,63873.0,0.076]
["bitfinex","BTCUSD",1721076930187,0.28133834,63874.0,63873.0,0.076]
["bitfinex","BTCUSD",1721076930504,0.2345291,63874.0,63873.0,0.076]
["bitfinex","BTCUSD",1721076931185,0.2345291,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076931387,0.2345291,63874.0,63873.0,0.08]
["bitfinex","BTCUSD",1721076931582,0.2345291,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076931818,0.36474296,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076932018,0.36420878,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076933336,0.30420878,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076934298,0.23400665,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076934512,0.29400665,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076935134,0.29240259,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076935308,0.30377267,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076935914,0.23357054,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076936486,0.32713252,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076936918,0.32713252,63874.0,63873.0,0.014]
["bitfinex","BTCUSD",1721076937119,0.32713252,63874.0,63873.0,0.015]
["bitfinex","BTCUSD",1721076937236,0.32713252,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721076937648,0.30373343,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721076938315,0.30373343,63874.0,63873.0,0.005]
["bitfinex","BTCUSD",1721076938541,0.23236335,63874.0,63873.0,0.005]
["bitfinex","BTCUSD",1721076938740,0.30396002,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721076939055,0.30396002,63874.0,63873.0,0.007]
["bitfinex","BTCUSD",1721076939056,0.29380042,63874.0,63873.0,0.007]
["bitfinex","BTCUSD",1721076939270,0.29380042,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721076939271,0.38734588,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721076939518,0.29380042,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721076939708,0.38734588,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721076940574,0.38734588,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076941290,0.29380042,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076941495,0.38734588,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076941694,0.31572874,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076941944,0.29399844,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076942266,0.29399767,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076944352,0.38752563,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076944937,0.29399767,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076945225,0.38755058,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076946670,0.39399767,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076947432,0.39482767,63874.0,63873.0,0.022]
["bitfinex","BTCUSD",1721076947820,0.51176881,63874.0,63873.0,0.015]
["bitfinex","BTCUSD",1721076948189,0.51276881,63874.0,63873.0,0.015]
["bitfinex","BTCUSD",1721076948401,0.45280234,63874.0,63865.0,0.038]
["bitfinex","BTCUSD",1721076948602,0.04678651,63869.0,63863.0,0.06]
["bitfinex","BTCUSD",1721076948759,0.09630642,63868.0,63865.0,0.038]
["bitfinex","BTCUSD",1721076948959,0.09630642,63867.0,63863.0,0.06]
["bitfinex","BTCUSD",1721076949158,0.09630642,63866.0,63865.0,0.038]
["bitfinex","BTCUSD",1721076949558,0.09630642,63866.0,63865.0,0.042]
["bitfinex","BTCUSD",1721076949981,0.09630642,63866.0,63865.0,0.038]
["bitfinex","BTCUSD",1721076951055,0.09630642,63866.0,63863.0,0.013]
["bitfinex","BTCUSD",1721076951205,0.09630642,63865.0,63864.0,0.038]
["bitfinex","BTCUSD",1721076951620,0.0423497,63865.0,63864.0,0.038]
["bitfinex","BTCUSD",1721076951824,0.09651401,63865.0,63864.0,0.038]
["bitfinex","BTCUSD",1721076952038,0.02450046,63865.0,63864.0,0.038]
["bitfinex","BTCUSD",1721076952383,0.17161347,63865.0,63864.0,0.038]
["bitfinex","BTCUSD",1721076952596,0.24293409,63865.0,63862.0,0.038]
["bitfinex","BTCUSD",1721076952768,0.0996,63863.0,63862.0,0.038]
["bitfinex","BTCUSD",1721076952971,0.19611393,63863.0,63862.0,0.038]
["bitfinex","BTCUSD",1721076954309,0.06,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076954545,0.1960885,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076954727,0.19025276,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076954921,0.15675109,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076955071,0.15675085,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076955480,0.27392631,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721076955892,0.27392631,63861.0,63860.0,0.014913]
["bitfinex","BTCUSD",1721076956097,0.27392631,63861.0,63860.0,0.028913]
["bitfinex","BTCUSD",1721076956344,0.52302631,63861.0,63860.0,0.028913]
["bitfinex","BTCUSD",1721076956519,0.52307677,63861.0,63860.0,0.028913]
["bitfinex","BTCUSD",1721076956721,0.46307677,63861.0,63860.0,0.028913]
["bitfinex","BTCUSD",1721076957103,0.09675085,63861.0,63860.0,0.152313]
["bitfinex","BTCUSD",1721076957323,0.09675085,63861.0,63860.0,0.79689]
["bitfinex","BTCUSD",1721076957324,0.0424686,63861.0,63860.0,0.79689]
["bitfinex","BTCUSD",1721076957487,0.01796814,63861.0,63860.0,1.110075]
["bitfinex","BTCUSD",1721076957716,0.01877979,63866.0,63865.0,0.098]
["bitfinex","BTCUSD",1721076957893,0.07954746,63866.0,63865.0,0.17905238]
["bitfinex","BTCUSD",1721076958101,0.09832753,63866.0,63865.0,0.17905238]
["bitfinex","BTCUSD",1721076958297,0.09832884,63866.0,63865.0,0.17905238]
["bitfinex","BTCUSD",1721076958740,0.09832884,63866.0,63865.0,0.14105238]
["bitfinex","BTCUSD",1721076959237,0.09832884,63866.0,63865.0,0.19305238]
["bitfinex","BTCUSD",1721076959443,0.16867765,63866.0,63865.0,0.70879238]
["bitfinex","BTCUSD",1721076959657,0.09021811,63866.0,63865.0,0.85119238]
["bitfinex","BTCUSD",1721076959885,0.09021811,63866.0,63865.0,1.16435238]
["bitfinex","BTCUSD",1721076959886,0.04328168,63866.0,63865.0,1.16435238]
["bitfinex","BTCUSD",1721076960089,0.01878045,63866.0,63865.0,1.16435238]
["bitfinex","BTCUSD",1721076960317,0.04693643,63871.0,63869.0,0.41114]
["bitfinex","BTCUSD",1721076960505,0.07034881,63872.0,63871.0,0.098]
["bitfinex","BTCUSD",1721076960698,0.07034881,63872.0,63871.0,0.254565]
["bitfinex","BTCUSD",1721076960699,0.11321398,63872.0,63871.0,0.254565]
["bitfinex","BTCUSD",1721076960930,0.0428639,63872.0,63871.0,0.567696]
["bitfinex","BTCUSD",1721076961235,0.0428639,63872.0,63871.0,0.254565]
["bitfinex","BTCUSD",1721076961837,0.04255675,63872.0,63871.0,0.254565]
["bitfinex","BTCUSD",1721076962267,0.04255675,63872.0,63871.0,0.641696]
["bitfinex","BTCUSD",1721076962268,0.08949178,63872.0,63871.0,0.641696]
["bitfinex","BTCUSD",1721076962474,0.08949178,63872.0,63871.0,0.954827]
["bitfinex","BTCUSD",1721076962718,0.04255675,63872.0,63871.0,1.017827]
["bitfinex","BTCUSD",1721076963195,0.04255675,63872.0,63871.0,1.031827]
["bitfinex","BTCUSD",1721076963656,0.04255675,63872.0,63871.0,0.971827]
["bitfinex","BTCUSD",1721076963788,0.04255675,63872.0,63871.0,1.031827]
["bitfinex","BTCUSD",1721076964154,0.04255675,63872.0,63871.0,0.658696]
["bitfinex","BTCUSD",1721076964155,0.04296581,63872.0,63871.0,0.658696]
["bitfinex","BTCUSD",1721076964455,0.04285221,63872.0,63871.0,0.658696]
["bitfinex","BTCUSD",1721076964654,0.04285221,63872.0,63871.0,0.345565]
["bitfinex","BTCUSD",1721076965010,0.04285221,63872.0,63871.0,0.129]
["bitfinex","BTCUSD",1721076965210,0.04285221,63872.0,63871.0,0.285565]
["bitfinex","BTCUSD",1721076967125,0.04241404,63872.0,63871.0,0.285565]
["bitfinex","BTCUSD",1721076967331,0.04241404,63872.0,63871.0,0.129]
["bitfinex","BTCUSD",1721076967538,0.01791556,63872.0,63871.0,0.129]
["bitfinex","BTCUSD",1721076968076,0.04691127,63873.0,63872.0,0.038]
["bitfinex","BTCUSD",1721076968279,0.04228373,63873.0,63872.0,0.038]
["bitfinex","BTCUSD",1721076968836,0.04228373,63873.0,63872.0,0.254563]
["bitfinex","BTCUSD",1721076969220,0.01778551,63873.0,63872.0,0.194563]
["bitfinex","BTCUSD",1721076969849,0.01778551,63873.0,63872.0,0.354163]
["bitfinex","BTCUSD",1721076970263,0.01778551,63873.0,63872.0,0.368163]
["bitfinex","BTCUSD",1721076970459,0.01784689,63873.0,63872.0,0.368163]
["bitfinex","BTCUSD",1721076971122,0.01784689,63873.0,63872.0,0.2116]
["bitfinex","BTCUSD",1721076971325,0.01784689,63873.0,63872.0,0.368163]
["bitfinex","BTCUSD",1721076972683,0.01784689,63873.0,63872.0,0.801289]
["bitfinex","BTCUSD",1721076972938,0.01784689,63873.0,63872.0,1.427541]
["bitfinex","BTCUSD",1721076973112,0.00083,63874.0,63873.0,0.990802]
["bitfinex","BTCUSD",1721076973483,0.00083,63874.0,63873.0,1.57877538]
["bitfinex","BTCUSD",1721076973630,0.00083,63874.0,63873.0,2.01489638]
["bitfinex","BTCUSD",1721076973830,0.00083,63874.0,63873.0,1.99189638]
["bitfinex","BTCUSD",1721076974463,0.00083,63874.0,63873.0,1.511723]
["bitfinex","BTCUSD",1721076974904,0.00083,63874.0,63873.0,1.425723]
["bitfinex","BTCUSD",1721076975116,0.00083,63874.0,63873.0,1.411723]
["bitfinex","BTCUSD",1721076975522,0.00083,63874.0,63873.0,1.112602]
["bitfinex","BTCUSD",1721076975722,0.00083,63874.0,63873.0,1.052602]
["bitfinex","BTCUSD",1721076975889,0.00083,63874.0,63873.0,1.038602]
["bitfinex","BTCUSD",1721076976147,0.00083,63874.0,63873.0,1.052602]
["bitfinex","BTCUSD",1721076976545,0.00083,63874.0,63873.0,1.038602]
["bitfinex","BTCUSD",1721076976703,0.00083,63874.0,63873.0,1.052602]
["bitfinex","BTCUSD",1721076977106,0.00083,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076977315,0.00083,63874.0,63873.0,0.28256]
["bitfinex","BTCUSD",1721076977497,0.00083,63874.0,63873.0,0.26856]
["bitfinex","BTCUSD",1721076977699,0.01901844,63874.0,63873.0,0.521681]
["bitfinex","BTCUSD",1721076978063,0.01895272,63874.0,63873.0,0.535681]
["bitfinex","BTCUSD",1721076978261,0.01895272,63874.0,63873.0,0.22256]
["bitfinex","BTCUSD",1721076978474,0.01895272,63874.0,63873.0,0.28256]
["bitfinex","BTCUSD",1721076978644,0.01895272,63874.0,63873.0,0.22256]
["bitfinex","BTCUSD",1721076978806,0.01895272,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076979011,0.16145272,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076979381,0.31071245,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076979673,0.29337238,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076979811,0.29337238,63874.0,63873.0,0.028]
["bitfinex","BTCUSD",1721076979812,0.31241976,63874.0,63873.0,0.028]
["bitfinex","BTCUSD",1721076980035,0.3124195,63874.0,63873.0,0.056]
["bitfinex","BTCUSD",1721076980610,0.3124195,63874.0,63873.0,0.042]
["bitfinex","BTCUSD",1721076980760,0.3124195,63874.0,63873.0,0.038]
["bitfinex","BTCUSD",1721076980962,0.3124195,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076981312,0.3124195,63874.0,63873.0,0.009]
["bitfinex","BTCUSD",1721076981486,0.3124195,63874.0,63873.0,0.047]
["bitfinex","BTCUSD",1721076981690,0.2421782,63874.0,63873.0,0.055]
["bitfinex","BTCUSD",1721076981994,0.23370464,63874.0,63873.0,0.055]
["bitfinex","BTCUSD",1721076982129,0.09120464,63874.0,63873.0,0.22156]
["bitfinex","BTCUSD",1721076982345,0.01987738,63874.0,63873.0,0.594681]
["bitfinex","BTCUSD",1721076982566,0.01987738,63874.0,63873.0,0.22156]
["bitfinex","BTCUSD",1721076982769,0.00083,63874.0,63873.0,0.22156]
["bitfinex","BTCUSD",1721076983010,0.01940528,63874.0,63873.0,0.22156]
["bitfinex","BTCUSD",1721076983382,0.01940528,63874.0,63873.0,0.20256]
["bitfinex","BTCUSD",1721076983600,0.01940528,63874.0,63873.0,0.19456]
["bitfinex","BTCUSD",1721076983775,0.02040528,63874.0,63873.0,0.20856]
["bitfinex","BTCUSD",1721076983979,0.02040528,63874.0,63873.0,0.22256]
["bitfinex","BTCUSD",1721076984183,0.01940528,63874.0,63873.0,0.20856]
["bitfinex","BTCUSD",1721076984380,0.02040528,63874.0,63873.0,0.20856]
["bitfinex","BTCUSD",1721076984581,0.02040528,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721076984771,0.02040528,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076986057,0.00183,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721076986655,0.02001738,63874.0,63873.0,0.2096]
["bitfinex","BTCUSD",1721076986852,0.00183,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721076987006,0.00183,63874.0,63873.0,1.525523]
["bitfinex","BTCUSD",1721076987224,0.00183,63874.0,63873.0,1.838644]
["bitfinex","BTCUSD",1721076987421,0.00183,63874.0,63873.0,1.824644]
["bitfinex","BTCUSD",1721076987663,0.00183,63874.0,63873.0,1.810644]
["bitfinex","BTCUSD",1721076987852,0.00183,63874.0,63873.0,1.824644]
["bitfinex","BTCUSD",1721076987853,0.00083,63874.0,63873.0,1.824644]
["bitfinex","BTCUSD",1721076988063,0.00183,63874.0,63873.0,1.832644]
["bitfinex","BTCUSD",1721076988268,0.00183,63874.0,63873.0,1.810644]
["bitfinex","BTCUSD",1721076988579,0.00183,63874.0,63873.0,1.824644]
["bitfinex","BTCUSD",1721076988775,0.00283,63874.0,63873.0,1.732644]
["bitfinex","BTCUSD",1721076988994,0.00183,63874.0,63873.0,1.724644]
["bitfinex","BTCUSD",1721076989397,0.00183,63874.0,63873.0,1.411523]
["bitfinex","BTCUSD",1721076989848,0.00183,63874.0,63873.0,1.397523]
["bitfinex","BTCUSD",1721076990313,0.00183,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076990508,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076991008,0.00083,63874.0,63873.0,1.439523]
["bitfinex","BTCUSD",1721076991234,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076991585,0.00083,63874.0,63873.0,1.439523]
["bitfinex","BTCUSD",1721076992132,0.00083,63874.0,63873.0,1.411523]
["bitfinex","BTCUSD",1721076992860,0.00083,63874.0,63873.0,1.397523]
["bitfinex","BTCUSD",1721076993064,0.00083,63874.0,63873.0,1.447523]
["bitfinex","BTCUSD",1721076993264,0.00083,63874.0,63873.0,1.461523]
["bitfinex","BTCUSD",1721076993470,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721076993885,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076995480,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721076996030,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076997227,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721076998289,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076999260,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721076999664,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721076999866,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721077000210,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721077001339,0.00083,63874.0,63873.0,1.475523]
["bitfinex","BTCUSD",1721077001949,0.00083,63874.0,63873.0,1.425523]
["bitfinex","BTCUSD",1721077003601,0.00083,63874.0,63873.0,0.22256]
["bitfinex","BTCUSD",1721077004029,0.00083,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721077004030,0.01774114,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721077004250,0.09754114,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721077004704,0.09754114,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721077005951,0.09754114,63874.0,63873.0,0.038]
["bitfinex","BTCUSD",1721077006111,0.09754114,63874.0,63873.0,0.052]
["bitfinex","BTCUSD",1721077006310,0.09754114,63874.0,63873.0,0.066]
["bitfinex","BTCUSD",1721077006936,0.09754114,63874.0,63873.0,0.28256]
["bitfinex","BTCUSD",1721077006937,0.01774114,63874.0,63873.0,0.28256]
["bitfinex","BTCUSD",1721077007154,0.01774114,63874.0,63873.0,0.91193321]
["bitfinex","BTCUSD",1721077007299,0.00083,63874.0,63873.0,1.425723]
["bitfinex","BTCUSD",1721077008152,0.00083,63874.0,63873.0,1.365723]
["bitfinex","BTCUSD",1721077008566,0.00083,63874.0,63873.0,1.425723]
["bitfinex","BTCUSD",1721077009094,0.00083,63874.0,63873.0,1.365723]
["bitfinex","BTCUSD",1721077009486,0.00083,63874.0,63873.0,1.475723]
["bitfinex","BTCUSD",1721077009693,0.00083,63874.0,63873.0,1.425723]
["bitfinex","BTCUSD",1721077009878,0.00083,63874.0,63873.0,1.475723]
["bitfinex","BTCUSD",1721077010078,0.00083,63874.0,63873.0,1.476636]
["bitfinex","BTCUSD",1721077010501,0.00083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077011156,0.00083,63874.0,63873.0,1.834757]
["bitfinex","BTCUSD",1721077011320,0.00083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077011735,0.00083,63874.0,63873.0,1.848757]
["bitfinex","BTCUSD",1721077012100,0.00083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077012436,0.00083,63874.0,63873.0,1.848757]
["bitfinex","BTCUSD",1721077012857,0.01083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077014161,0.01083,63874.0,63873.0,1.812757]
["bitfinex","BTCUSD",1721077014913,0.01083,63874.0,63873.0,1.762757]
["bitfinex","BTCUSD",1721077015911,0.01083,63874.0,63873.0,1.812757]
["bitfinex","BTCUSD",1721077016057,0.01083,63874.0,63873.0,1.762757]
["bitfinex","BTCUSD",1721077016509,0.01083,63874.0,63873.0,1.812757]
["bitfinex","BTCUSD",1721077016799,0.01083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077019387,0.01083,63874.0,63873.0,1.812757]
["bitfinex","BTCUSD",1721077019590,0.01083,63874.0,63873.0,1.862757]
["bitfinex","BTCUSD",1721077019791,0.01083,63874.0,63873.0,1.426636]
["bitfinex","BTCUSD",1721077020035,0.01083,63874.0,63873.0,1.526636]
["bitfinex","BTCUSD",1721077020382,0.01083,63874.0,63873.0,1.549636]
["bitfinex","BTCUSD",1721077020932,0.01083,63874.0,63873.0,1.499636]
["bitfinex","BTCUSD",1721077022105,0.01083,63874.0,63873.0,1.222836]
["bitfinex","BTCUSD",1721077022437,0.01083,63874.0,63873.0,1.282836]
["bitfinex","BTCUSD",1721077025776,0.01083,63874.0,63873.0,1.332836]
["bitfinex","BTCUSD",1721077027392,0.01083,63874.0,63873.0,1.282836]
["bitfinex","BTCUSD",1721077027737,0.01083,63874.0,63873.0,1.332836]
["bitfinex","BTCUSD",1721077027890,0.01083,63874.0,63873.0,1.695957]
["bitfinex","BTCUSD",1721077028100,0.01083,63874.0,63873.0,1.832657]
["bitfinex","BTCUSD",1721077028302,0.01083,63874.0,63873.0,1.955657]
["bitfinex","BTCUSD",1721077029298,0.01083,63874.0,63873.0,1.855657]
["bitfinex","BTCUSD",1721077029504,0.01083,63874.0,63873.0,1.745957]
["bitfinex","BTCUSD",1721077033453,0.01083,63874.0,63873.0,1.795957]
["bitfinex","BTCUSD",1721077035171,0.01083,63874.0,63873.0,1.940157]
["bitfinex","BTCUSD",1721077035359,0.01083,63874.0,63873.0,1.963157]
["bitfinex","BTCUSD",1721077036391,0.01069453,63874.0,63873.0,1.963157]
["bitfinex","BTCUSD",1721077037930,0.01069453,63874.0,63873.0,2.43839591]
["bitfinex","BTCUSD",1721077038769,0.01059853,63874.0,63873.0,2.43839591]
["bitfinex","BTCUSD",1721077038980,0.01059853,63874.0,63873.0,2.42439591]
["bitfinex","BTCUSD",1721077039369,0.01059853,63874.0,63873.0,2.41039591]
["bitfinex","BTCUSD",1721077039572,0.01059853,63874.0,63873.0,2.42439591]
["bitfinex","BTCUSD",1721077040159,0.01059853,63874.0,63873.0,2.43839591]
["bitfinex","BTCUSD",1721077040362,0.00059853,63874.0,63873.0,2.43839591]
["bitfinex","BTCUSD",1721077041573,0.00059853,63874.0,63873.0,1.745957]
["bitfinex","BTCUSD",1721077043801,0.14549853,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077044007,0.14549853,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077044008,0.16647111,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077044209,0.19096633,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077044406,0.23787648,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077044560,0.24884654,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077044761,0.24884654,63874.0,63873.0,0.195473]
["bitfinex","BTCUSD",1721077044762,0.19096633,63874.0,63873.0,0.195473]
["bitfinex","BTCUSD",1721077045035,0.19096633,63874.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721077045235,0.23787752,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077045577,0.19096633,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077046428,0.23787752,63874.0,63873.0,0.028913]
["bitfinex","BTCUSD",1721077046631,0.49827653,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077046975,0.34296591,63874.0,63873.0,0.080913]
["bitfinex","BTCUSD",1721077047186,0.25032245,63874.0,63873.0,0.237473]
["bitfinex","BTCUSD",1721077047388,0.25032245,63874.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721077047389,0.25084725,63874.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721077047602,0.23954055,63874.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721077047810,0.23954055,63874.0,63873.0,0.060913]
["bitfinex","BTCUSD",1721077048023,0.23954055,63874.0,63873.0,0.046913]
["bitfinex","BTCUSD",1721077048276,0.23954055,63874.0,63873.0,0.054913]
["bitfinex","BTCUSD",1721077048682,0.19265951,63874.0,63873.0,0.046913]
["bitfinex","BTCUSD",1721077048906,0.19265951,63874.0,63873.0,0.052913]
["bitfinex","BTCUSD",1721077049387,0.19265951,63874.0,63873.0,0.038913]
["bitfinex","BTCUSD",1721077050447,0.19273297,63874.0,63873.0,0.052913]
["bitfinex","BTCUSD",1721077050980,0.19273297,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077051383,0.23959587,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077051832,0.19273297,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077052035,0.16823775,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077053649,0.16757324,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077055806,0.16757324,63874.0,63873.0,0.223473]
["bitfinex","BTCUSD",1721077056002,0.16757324,63874.0,63873.0,0.61764638]
["bitfinex","BTCUSD",1721077056841,0.14549853,63874.0,63873.0,0.61764638]
["bitfinex","BTCUSD",1721077057041,0.1675268,63874.0,63873.0,0.61764638]
["bitfinex","BTCUSD",1721077057241,0.16752691,63874.0,63873.0,0.61764638]
["bitfinex","BTCUSD",1721077058176,0.16752691,63874.0,63873.0,0.30452538]
["bitfinex","BTCUSD",1721077059823,0.1674775,63874.0,63873.0,0.30452538]
["bitfinex","BTCUSD",1721077062596,0.1674775,63874.0,63873.0,0.61764638]
["bitfinex","BTCUSD",1721077062798,0.1039775,63874.0,63873.0,0.93076738]
["bitfinex","BTCUSD",1721077062998,0.0225775,63874.0,63873.0,0.99076738]
["bitfinex","BTCUSD",1721077063448,0.02201484,63874.0,63873.0,0.99076738]
["bitfinex","BTCUSD",1721077063622,0.02201484,63874.0,63873.0,0.93076738]
["bitfinex","BTCUSD",1721077064129,0.02201694,63874.0,63873.0,0.93076738]
["bitfinex","BTCUSD",1721077065831,0.02201694,63874.0,63873.0,1.05076738]
["bitfinex","BTCUSD",1721077066870,0.02201694,63874.0,63873.0,0.93076738]
["bitfinex","BTCUSD",1721077066871,0.02183366,63874.0,63873.0,0.93076738]
["bitfinex","BTCUSD",1721077067204,0.00059853,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077067342,0.02183492,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077069975,0.00059853,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077070423,0.0218051,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077075598,0.0218051,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077075844,0.00059853,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077076161,0.0218051,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077076428,0.04630235,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077076649,0.02509578,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077077225,0.09922557,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077077498,0.04403412,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077077633,0.09966269,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077077839,0.04403412,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077078041,0.04403412,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077078245,0.01953687,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077078668,0.00059853,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077079466,0.01953687,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077079731,0.00059853,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077080194,0.02114197,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077082264,0.00059853,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077082847,0.02072555,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077083697,0.02072555,63874.0,63873.0,1.24388838]
["bitfinex","BTCUSD",1721077083899,0.02072555,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077085838,0.02095365,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077086283,0.02095301,63874.0,63873.0,1.36388838]
["bitfinex","BTCUSD",1721077086817,0.02095301,63874.0,63873.0,1.24388838]
["bitfinex","BTCUSD",1721077087021,0.02095301,63874.0,63873.0,1.24411983]
["bitfinex","BTCUSD",1721077087225,0.02095301,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077087226,0.15995301,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077087425,0.15995301,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077088529,0.1844493,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077089200,0.16023637,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077089356,0.23166535,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077089572,0.31195082,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077089781,0.2415522,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077090968,0.35888324,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077091164,0.2415522,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077091592,0.2415522,63874.0,63873.0,0.028913]
["bitfinex","BTCUSD",1721077091798,0.2415522,63874.0,63873.0,0.066913]
["bitfinex","BTCUSD",1721077092124,0.2415522,63874.0,63873.0,0.052913]
["bitfinex","BTCUSD",1721077092569,0.2415522,63874.0,63873.0,0.060913]
["bitfinex","BTCUSD",1721077093681,0.2415522,63874.0,63873.0,0.052913]
["bitfinex","BTCUSD",1721077094084,0.35893092,63874.0,63873.0,0.063913]
["bitfinex","BTCUSD",1721077094443,0.3354505,63874.0,63873.0,0.220473]
["bitfinex","BTCUSD",1721077094650,0.33545076,63874.0,63873.0,0.220473]
["bitfinex","BTCUSD",1721077094878,0.2415522,63874.0,63873.0,0.063913]
["bitfinex","BTCUSD",1721077095083,0.35893092,63874.0,63873.0,0.03914445]
["bitfinex","BTCUSD",1721077095279,0.1640951,63874.0,63873.0,0.05114445]
["bitfinex","BTCUSD",1721077095455,0.241903,63874.0,63873.0,0.218473]
["bitfinex","BTCUSD",1721077095661,0.24189885,63874.0,63873.0,0.519594]
["bitfinex","BTCUSD",1721077095860,0.25533335,63874.0,63873.0,0.519594]
["bitfinex","BTCUSD",1721077096066,0.25533335,63874.0,63873.0,0.533594]
["bitfinex","BTCUSD",1721077096271,0.25533335,63874.0,63873.0,0.519594]
["bitfinex","BTCUSD",1721077096782,0.25533335,63874.0,63873.0,0.508594]
["bitfinex","BTCUSD",1721077097195,0.25533335,63874.0,63873.0,0.522594]
["bitfinex","BTCUSD",1721077097572,0.25533335,63874.0,63873.0,0.519594]
["bitfinex","BTCUSD",1721077097773,0.33543361,63874.0,63873.0,0.508594]
["bitfinex","BTCUSD",1721077098348,0.24153598,63874.0,63873.0,0.522594]
["bitfinex","BTCUSD",1721077098563,0.1640951,63874.0,63873.0,0.522594]
["bitfinex","BTCUSD",1721077098779,0.33485392,63874.0,63873.0,0.522594]
["bitfinex","BTCUSD",1721077098888,0.24094782,63874.0,63873.0,0.223473]
["bitfinex","BTCUSD",1721077099093,0.33485392,63874.0,63873.0,0.223473]
["bitfinex","BTCUSD",1721077100888,0.33485744,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077101509,0.18442747,63874.0,63873.0,0.536594]
["bitfinex","BTCUSD",1721077101715,0.04542747,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077101943,0.09223374,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077102092,0.04528077,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077102298,0.0207842,63874.0,63873.0,0.969715]
["bitfinex","BTCUSD",1721077102508,0.0207842,63874.0,63873.0,0.955715]
["bitfinex","BTCUSD",1721077102716,0.00059853,63874.0,63873.0,0.955715]
["bitfinex","BTCUSD",1721077102916,0.00059853,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077103097,0.04590597,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077103302,0.09285894,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077103521,0.09285894,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077103722,0.09285903,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077103983,0.09285903,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077104177,0.09285914,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077104787,0.09285914,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077104985,0.04590597,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077105187,0.02509487,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077105453,0.09228487,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077105655,0.09228635,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077106103,0.04533215,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077106316,0.09228635,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077106489,0.09228635,63874.0,63873.0,0.821715]
["bitfinex","BTCUSD",1721077107553,0.02083581,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077108101,0.04533223,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077108408,0.04482677,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077108604,0.02033035,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077108963,0.02033035,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077109286,0.0917817,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077109489,0.04482652,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077109661,0.0917817,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077110076,0.04482652,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077110282,0.09178223,63874.0,63873.0,0.835715]
["bitfinex","BTCUSD",1721077110483,0.09178223,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077110484,0.04482652,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077110891,0.02033035,63874.0,63873.0,0.849715]
["bitfinex","BTCUSD",1721077111097,0.09178282,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077111292,0.11525934,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077111523,0.02509474,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077111721,0.04496692,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077111919,0.09192381,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077112471,0.04496692,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077112791,0.09192371,63874.0,63873.0,0.550594]
["bitfinex","BTCUSD",1721077112995,0.04496692,63874.0,63873.0,0.863715]
["bitfinex","BTCUSD",1721077113319,0.02047071,63874.0,63873.0,0.863715]
["bitfinex","BTCUSD",1721077113859,0.02047071,63874.0,63873.0,1.359936]
["bitfinex","BTCUSD",1721077114165,0.02047071,63874.0,63873.0,1.673057]
["bitfinex","BTCUSD",1721077114523,0.00059853,63874.0,63873.0,1.673057]
["bitfinex","BTCUSD",1721077115141,0.00059853,63874.0,63873.0,1.659057]
["bitfinex","BTCUSD",1721077115346,0.00059853,63874.0,63873.0,1.631057]
["bitfinex","BTCUSD",1721077115549,0.00059853,63874.0,63873.0,1.645057]
["bitfinex","BTCUSD",1721077115874,0.00059853,63874.0,63873.0,1.659057]
["bitfinex","BTCUSD",1721077117175,0.00059853,63874.0,63873.0,1.709057]
["bitfinex","BTCUSD",1721077117385,0.00059853,63874.0,63873.0,3.55201691]
["bitfinex","BTCUSD",1721077117575,0.00059853,63874.0,63873.0,3.59824261]
["bitfinex","BTCUSD",1721077117910,0.00059853,63874.0,63873.0,4.12153413]
["bitfinex","BTCUSD",1721077118125,0.00059853,63874.0,63873.0,3.85838708]
["bitfinex","BTCUSD",1721077118606,0.00059853,63874.0,63873.0,3.28891691]
["bitfinex","BTCUSD",1721077119065,0.00059853,63874.0,63873.0,3.3351018]
["bitfinex","BTCUSD",1721077119270,0.00059853,63874.0,63873.0,3.30291691]
["bitfinex","BTCUSD",1721077119972,0.00059853,63874.0,63873.0,3.28891691]
["bitfinex","BTCUSD",1721077120397,0.00059853,63874.0,63873.0,3.30291691]
["bitfinex","BTCUSD",1721077120959,0.00059853,63874.0,63873.0,3.28891691]
["bitfinex","BTCUSD",1721077121323,0.00059853,63874.0,63873.0,3.30291691]
["bitfinex","BTCUSD",1721077121747,0.00059853,63874.0,63873.0,3.28891691]
["bitfinex","BTCUSD",1721077122127,0.00059853,63874.0,63873.0,3.30291691]
["bitfinex","BTCUSD",1721077123224,0.00059853,63874.0,63873.0,2.304678]
["bitfinex","BTCUSD",1721077123634,0.00059853,63874.0,63873.0,2.290678]
["bitfinex","BTCUSD",1721077123967,0.00059853,63874.0,63873.0,2.304678]
["bitfinex","BTCUSD",1721077124163,0.00059853,63874.0,63873.0,2.276678]
["bitfinex","BTCUSD",1721077124588,0.00059853,63874.0,63873.0,2.304678]
["bitfinex","BTCUSD",1721077125194,0.00059853,63874.0,63873.0,2.290678]
["bitfinex","BTCUSD",1721077125553,0.00059853,63874.0,63873.0,2.304678]
["bitfinex","BTCUSD",1721077126158,0.00059853,63874.0,63873.0,2.290678]
["bitfinex","BTCUSD",1721077126573,0.00059853,63874.0,63873.0,2.276678]
["bitfinex","BTCUSD",1721077126905,0.00059853,63874.0,63873.0,2.290678]
["bitfinex","BTCUSD",1721077127244,0.00059853,63874.0,63873.0,2.276678]
["bitfinex","BTCUSD",1721077127515,0.00059853,63874.0,63873.0,2.304678]
["bitfinex","BTCUSD",1721077128005,0.00059853,63874.0,63873.0,2.78891691]
["bitfinex","BTCUSD",1721077128206,0.00059853,63874.0,63873.0,2.80291691]
["bitfinex","BTCUSD",1721077128670,0.00059853,63874.0,63873.0,2.78891691]
["bitfinex","BTCUSD",1721077128888,0.198572,63880.0,63876.0,0.17]
["bitfinex","BTCUSD",1721077129087,13.62618084,63888.0,63887.0,0.464526]
["bitfinex","BTCUSD",1721077129284,12.24678084,63888.0,63887.0,1.57890029]
["bitfinex","BTCUSD",1721077129524,12.24678084,63888.0,63887.0,2.79015629]
["bitfinex","BTCUSD",1721077129950,12.24678084,63888.0,63887.0,3.10320829]
["bitfinex","BTCUSD",1721077130496,12.24678084,63888.0,63887.0,2.37893838]
["bitfinex","BTCUSD",1721077130702,12.24678084,63888.0,63887.0,2.51805629]
["bitfinex","BTCUSD",1721077130901,12.24678084,63888.0,63887.0,2.247886]
["bitfinex","BTCUSD",1721077131102,12.24678084,63888.0,63887.0,2.224886]
["bitfinex","BTCUSD",1721077131534,12.24678084,63888.0,63887.0,2.238886]
["bitfinex","BTCUSD",1721077131695,12.24678084,63888.0,63887.0,2.252886]
["bitfinex","BTCUSD",1721077131892,12.24678084,63888.0,63887.0,2.202886]
["bitfinex","BTCUSD",1721077132092,12.24678084,63888.0,63887.0,2.224886]
["bitfinex","BTCUSD",1721077132565,12.24678084,63888.0,63887.0,2.188886]
["bitfinex","BTCUSD",1721077132761,12.24678084,63888.0,63887.0,2.238886]
["bitfinex","BTCUSD",1721077133135,12.24678084,63888.0,63887.0,2.118886]
["bitfinex","BTCUSD",1721077133710,12.24678084,63888.0,63887.0,2.302886]
["bitfinex","BTCUSD",1721077133896,12.24678084,63888.0,63887.0,2.48800391]
["bitfinex","BTCUSD",1721077134098,12.24678084,63888.0,63887.0,2.50200391]
["bitfinex","BTCUSD",1721077134296,12.24678084,63888.0,63887.0,2.48800391]
["bitfinex","BTCUSD",1721077134791,12.24678084,63888.0,63887.0,2.47400391]
["bitfinex","BTCUSD",1721077135101,12.24678084,63888.0,63887.0,2.48800391]
["bitfinex","BTCUSD",1721077135637,12.24678084,63888.0,63887.0,2.325886]
["bitfinex","BTCUSD",1721077135839,12.24678084,63888.0,63887.0,2.302886]
["bitfinex","BTCUSD",1721077136268,12.24678084,63888.0,63887.0,2.171486]
["bitfinex","BTCUSD",1721077136719,12.24678084,63888.0,63887.0,2.121486]
["bitfinex","BTCUSD",1721077137030,12.24678084,63888.0,63887.0,2.057786]
["bitfinex","BTCUSD",1721077137384,12.24678084,63888.0,63887.0,1.744734]
["bitfinex","BTCUSD",1721077137797,12.24678084,63888.0,63887.0,1.808734]
["bitfinex","BTCUSD",1721077138368,12.24678084,63888.0,63887.0,1.758734]
["bitfinex","BTCUSD",1721077138745,12.24678084,63888.0,63887.0,1.808734]
["bitfinex","BTCUSD",1721077139507,12.24678084,63888.0,63887.0,1.758734]
["bitfinex","BTCUSD",1721077141423,12.24678084,63888.0,63887.0,1.821454]
["bitfinex","BTCUSD",1721077144071,12.24678084,63888.0,63887.0,1.871454]
["bitfinex","BTCUSD",1721077145108,12.24678084,63888.0,63887.0,2.234506]
["bitfinex","BTCUSD",1721077145887,12.24678084,63888.0,63887.0,1.921454]
["bitfinex","BTCUSD",1721077146237,12.24678084,63888.0,63887.0,2.234506]
["bitfinex","BTCUSD",1721077147021,12.24678084,63888.0,63887.0,2.257506]
["bitfinex","BTCUSD",1721077148177,12.24678084,63888.0,63887.0,2.406706]
["bitfinex","BTCUSD",1721077148561,12.24678084,63888.0,63887.0,2.56882391]
["bitfinex","BTCUSD",1721077149189,12.24639684,63888.0,63887.0,2.56882391]
["bitfinex","BTCUSD",1721077149397,12.24639684,63888.0,63887.0,2.88187591]
["bitfinex","BTCUSD",1721077149798,12.2196578,63888.0,63887.0,2.88187591]
["bitfinex","BTCUSD",1721077150632,12.2196578,63888.0,63887.0,2.86787591]
["bitfinex","BTCUSD",1721077150943,12.2196578,63888.0,63887.0,2.54082391]
["bitfinex","BTCUSD",1721077151484,12.2196578,63888.0,63887.0,2.85387591]
["bitfinex","BTCUSD",1721077152612,12.2196578,63888.0,63887.0,2.55482391]
["bitfinex","BTCUSD",1721077152859,12.2196578,63888.0,63887.0,2.55472391]
["bitfinex","BTCUSD",1721077154253,12.2196578,63888.0,63887.0,2.369606]
["bitfinex","BTCUSD",1721077155066,12.2196578,63888.0,63887.0,2.286606]
["bitfinex","BTCUSD",1721077155300,12.2196578,63888.0,63887.0,2.272606]
["bitfinex","BTCUSD",1721077155498,12.2196578,63888.0,63887.0,2.258606]
["bitfinex","BTCUSD",1721077155702,12.2196578,63888.0,63887.0,2.206406]
["bitfinex","BTCUSD",1721077155916,12.2196578,63888.0,63887.0,2.220406]
["bitfinex","BTCUSD",1721077156352,12.2196578,63888.0,63887.0,2.243406]
["bitfinex","BTCUSD",1721077160269,12.2196578,63888.0,63887.0,2.40552391]
["bitfinex","BTCUSD",1721077160828,12.2196578,63888.0,63887.0,2.39152391]
["bitfinex","BTCUSD",1721077160950,12.2196578,63888.0,63887.0,2.229406]
["bitfinex","BTCUSD",1721077161150,12.2196578,63888.0,63887.0,2.243406]
["bitfinex","BTCUSD",1721077161837,12.2196578,63888.0,63887.0,2.229406]
["bitfinex","BTCUSD",1721077162193,12.2196578,63888.0,63887.0,2.243406]
["bitfinex","BTCUSD",1721077163213,12.2196578,63888.0,63887.0,2.229406]
["bitfinex","BTCUSD",1721077163822,12.2196578,63888.0,63887.0,2.243406]
["bitfinex","BTCUSD",1721077164706,12.2196578,63888.0,63887.0,1.857354]
["bitfinex","BTCUSD",1721077166027,12.2196578,63888.0,63887.0,1.757354]
["bitfinex","BTCUSD",1721077166431,12.2196578,63888.0,63887.0,1.224302]
["bitfinex","BTCUSD",1721077166682,12.2196578,63888.0,63887.0,0.91125]
["bitfinex","BTCUSD",1721077166683,12.3831647,63888.0,63887.0,0.91125]
["bitfinex","BTCUSD",1721077166862,12.3831647,63888.0,63887.0,0.84853]
["bitfinex","BTCUSD",1721077167703,12.3831647,63888.0,63887.0,0.83453]
["bitfinex","BTCUSD",1721077167920,12.3831647,63888.0,63887.0,0.84853]
["bitfinex","BTCUSD",1721077168438,12.3831647,63888.0,63887.0,0.83453]
["bitfinex","BTCUSD",1721077168828,12.3831647,63888.0,63887.0,0.84853]
["bitfinex","BTCUSD",1721077168988,12.3831647,63888.0,63887.0,0.83453]
["bitfinex","BTCUSD",1721077169191,12.38319394,63888.0,63887.0,0.84853]
["bitfinex","BTCUSD",1721077169389,12.38319394,63888.0,63887.0,0.83453]
["bitfinex","BTCUSD",1721077169793,12.38319394,63888.0,63887.0,0.84853]
["bitfinex","BTCUSD",1721077170159,12.38319394,63888.0,63887.0,0.835443]
["bitfinex","BTCUSD",1721077170601,12.38319394,63888.0,63887.0,0.849443]
["bitfinex","BTCUSD",1721077170804,12.38319394,63888.0,63887.0,0.863443]
["bitfinex","BTCUSD",1721077171406,12.38319394,63888.0,63887.0,0.849443]
["bitfinex","BTCUSD",1721077171607,12.38319394,63888.0,63887.0,0.863443]
["bitfinex","BTCUSD",1721077172020,12.38319394,63888.0,63887.0,0.835443]
["bitfinex","BTCUSD",1721077172229,12.38319394,63888.0,63887.0,0.849443]
["bitfinex","BTCUSD",1721077172431,12.3616578,63888.0,63887.0,0.849443]
["bitfinex","BTCUSD",1721077172631,12.3616578,63888.0,63887.0,0.835443]
["bitfinex","BTCUSD",1721077172632,12.38446177,63888.0,63887.0,0.835443]
["bitfinex","BTCUSD",1721077172805,12.38446177,63888.0,63887.0,1.148495]
["bitfinex","BTCUSD",1721077173007,12.38417749,63888.0,63887.0,1.148495]
["bitfinex","BTCUSD",1721077173151,12.38417749,63888.0,63887.0,1.134495]
["bitfinex","BTCUSD",1721077173347,12.38417749,63888.0,63887.0,0.835443]
["bitfinex","BTCUSD",1721077174333,12.38417749,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077174671,12.38417749,63888.0,63887.0,1.148495]
["bitfinex","BTCUSD",1721077174867,12.38417749,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077175270,12.38475763,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077175837,12.38510129,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077176068,12.3616578,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077176423,12.38510014,63888.0,63887.0,1.162495]
["bitfinex","BTCUSD",1721077178751,12.38510014,63888.0,63887.0,0.849443]
["bitfinex","BTCUSD",1721077178957,12.38472947,63888.0,63887.0,0.223339]
["bitfinex","BTCUSD",1721077179176,12.38472947,63888.0,63887.0,0.066813]
["bitfinex","BTCUSD",1721077179177,12.50472947,63888.0,63887.0,0.066813]
["bitfinex","BTCUSD",1721077179333,12.575043,63888.0,63887.0,0.066813]
["bitfinex","BTCUSD",1721077179536,12.59953717,63888.0,63887.0,0.066813]
["bitfinex","BTCUSD",1721077179759,12.59953153,63888.0,63887.0,0.066813]
["bitfinex","BTCUSD",1721077180306,12.59953165,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077180461,12.52922364,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077180881,12.58758074,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077181220,12.58758074,63888.0,63887.0,0.000913]
["bitfinex","BTCUSD",1721077181424,12.6578495,63888.0,63887.0,0.000913]
["bitfinex","BTCUSD",1721077181557,12.6578495,63888.0,63887.0,0.052813]
["bitfinex","BTCUSD",1721077181997,12.6578495,63888.0,63887.0,0.014913]
["bitfinex","BTCUSD",1721077182199,0.2586,63882.0,63881.0,0.0379]
["bitfinex","BTCUSD",1721077182411,0.35212033,63882.0,63881.0,0.0379]
["bitfinex","BTCUSD",1721077182674,0.30527228,63882.0,63881.0,0.0379]
["bitfinex","BTCUSD",1721077182883,0.30527228,63882.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721077182884,0.12,63880.0,63879.0,0.0379]
["bitfinex","BTCUSD",1721077183100,0.30602052,63880.0,63879.0,0.0379]
["bitfinex","BTCUSD",1721077183276,0.28152635,63880.0,63879.0,0.0379]
["bitfinex","BTCUSD",1721077183890,0.12,63877.0,63876.0,0.0379]
["bitfinex","BTCUSD",1721077184100,0.16332635,63877.0,63876.0,0.0379]
["bitfinex","BTCUSD",1721077184294,0.16332635,63877.0,63873.0,0.000913]
["bitfinex","BTCUSD",1721077184295,0.1404,63875.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077184532,0.28332635,63875.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077185116,0.1404,63875.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077185298,0.28299113,63875.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077185494,0.2829929,63875.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077185690,0.2829929,63875.0,63874.0,0.0499]
["bitfinex","BTCUSD",1721077185892,0.2839929,63875.0,63874.0,0.0499]
["bitfinex","BTCUSD",1721077186165,0.1639929,63875.0,63874.0,0.206458]
["bitfinex","BTCUSD",1721077186375,0.1639929,63875.0,63874.0,0.83269]
["bitfinex","BTCUSD",1721077186548,0.1639929,63875.0,63874.0,0.0639]
["bitfinex","BTCUSD",1721077188464,0.4130929,63875.0,63874.0,0.0639]
["bitfinex","BTCUSD",1721077188666,0.41302967,63875.0,63874.0,0.0639]
["bitfinex","BTCUSD",1721077189247,0.53302967,63875.0,63874.0,0.026]
["bitfinex","BTCUSD",1721077190232,0.53302967,63875.0,63874.0,0.012]
["bitfinex","BTCUSD",1721077190426,0.53302967,63875.0,63874.0,0.025]
["bitfinex","BTCUSD",1721077191052,0.53302967,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1721077191053,0.53202967,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1721077191461,0.53302967,63875.0,63874.0,0.02]
["bitfinex","BTCUSD",1721077191671,0.53302967,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1721077191873,0.5105,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1721077192095,0.53273187,63875.0,63874.0,0.013]
["bitfinex","BTCUSD",1721077192357,0.53273187,63875.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077192358,0.3701,63875.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077192638,0.28003187,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077192934,0.16003187,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077193645,0.16003187,63874.0,63873.0,0.045813]
["bitfinex","BTCUSD",1721077194054,0.16003187,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077194256,0.16103187,63874.0,63873.0,0.047813]
["bitfinex","BTCUSD",1721077194463,0.16103187,63874.0,63873.0,0.054813]
["bitfinex","BTCUSD",1721077194833,0.16052147,63874.0,63873.0,0.047813]
["bitfinex","BTCUSD",1721077194994,0.16152147,63874.0,63873.0,0.055813]
["bitfinex","BTCUSD",1721077195418,0.16152147,63874.0,63873.0,0.212373]
["bitfinex","BTCUSD",1721077196224,0.16152147,63874.0,63873.0,0.055813]
["bitfinex","BTCUSD",1721077196483,0.16052147,63874.0,63873.0,0.046813]
["bitfinex","BTCUSD",1721077196691,0.16152147,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077197318,0.15952147,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077197560,0.16052147,63874.0,63873.0,0.048813]
["bitfinex","BTCUSD",1721077197761,0.16052147,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077197762,0.16152147,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077198294,0.16205235,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077198495,0.28205235,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077198690,0.16205235,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077198920,0.28205235,63874.0,63873.0,0.057813]
["bitfinex","BTCUSD",1721077199091,0.16105235,63874.0,63873.0,0.047813]
["bitfinex","BTCUSD",1721077199428,0.16105235,63874.0,63873.0,0.055813]
["bitfinex","BTCUSD",1721077199779,0.16105235,63874.0,63873.0,0.047813]
["bitfinex","BTCUSD",1721077200280,0.16105235,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077200589,0.28105235,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077201008,0.28053334,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077202868,0.28042724,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077204139,0.28060603,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077204372,0.30510724,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077206474,0.16730724,63874.0,63873.0,0.056813]
["bitfinex","BTCUSD",1721077206675,0.121,63874.0,63873.0,0.202013]
["bitfinex","BTCUSD",1721077206889,0.121,63874.0,63873.0,0.193013]
["bitfinex","BTCUSD",1721077207090,0.121,63874.0,63873.0,0.184013]
["bitfinex","BTCUSD",1721077207091,0.12,63874.0,63873.0,0.184013]
["bitfinex","BTCUSD",1721077207234,0.12,63874.0,63873.0,0.325013]
["bitfinex","BTCUSD",1721077207235,0.121,63874.0,63873.0,0.325013]
["bitfinex","BTCUSD",1721077207442,0.00083,63887.0,63875.0,0.00306353]
["bitfinex","BTCUSD",1721077207645,0.00083,63887.0,63886.0,0.14585238]
["bitfinex","BTCUSD",1721077208671,0.00183,63887.0,63886.0,0.0648]
["bitfinex","BTCUSD",1721077209891,0.00083,63887.0,63886.0,0.0648]
["bitfinex","BTCUSD",1721077210098,0.00083,63887.0,63886.0,0.0788]
["bitfinex","BTCUSD",1721077210306,0.00083,63887.0,63886.0,0.0928]
["bitfinex","BTCUSD",1721077210510,0.00083,63887.0,63886.0,0.0788]
["bitfinex","BTCUSD",1721077210707,0.00083,63887.0,63886.0,0.0928]
["bitfinex","BTCUSD",1721077210916,0.00083,63887.0,63886.0,0.0648]
["bitfinex","BTCUSD",1721077211120,0.00083,63887.0,63886.0,0.0788]
["bitfinex","BTCUSD",1721077211268,0.00083,63887.0,63886.0,0.0928]
["bitfinex","BTCUSD",1721077211834,0.00083,63887.0,63886.0,0.1068]
["bitfinex","BTCUSD",1721077212497,0.00083,63887.0,63886.0,0.0928]
["bitfinex","BTCUSD",1721077212700,0.00083,63887.0,63886.0,0.1068]
["bitfinex","BTCUSD",1721077212904,0.00083,63887.0,63886.0,0.042]
["bitfinex","BTCUSD",1721077213107,0.00083,63887.0,63881.0,0.0613]
["bitfinex","BTCUSD",1721077213330,0.00083,63887.0,63886.0,0.014]
["bitfinex","BTCUSD",1721077213536,0.00083,63887.0,63886.0,0.028]
["bitfinex","BTCUSD",1721077213720,12.1204878,63888.0,63887.0,0.00306353]
["bitfinex","BTCUSD",1721077214148,12.1204878,63888.0,63886.0,0.014]
["bitfinex","BTCUSD",1721077214276,12.1204878,63888.0,63882.0,0.00306353]
["bitfinex","BTCUSD",1721077214660,12.1204878,63888.0,63886.0,0.014]
["bitfinex","BTCUSD",1721077215515,12.1204878,63888.0,63881.0,0.0613]
["bitfinex","BTCUSD",1721077215725,12.1204878,63888.0,63882.0,0.00306353]
["bitfinex","BTCUSD",1721077215941,12.1204878,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077216369,12.1204878,63888.0,63882.0,0.00306353]
["bitfinex","BTCUSD",1721077216721,12.1204878,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077216925,12.1204878,63888.0,63887.0,0.2719]
["bitfinex","BTCUSD",1721077217172,12.1204878,63888.0,63887.0,0.2579]
["bitfinex","BTCUSD",1721077217363,12.1204878,63888.0,63887.0,0.1659]
["bitfinex","BTCUSD",1721077217927,12.1204878,63888.0,63887.0,0.1159]
["bitfinex","BTCUSD",1721077218340,12.1810878,63888.0,63887.0,0.0659]
["bitfinex","BTCUSD",1721077218947,12.1810878,63888.0,63887.0,0.0519]
["bitfinex","BTCUSD",1721077219172,12.1810878,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077219173,12.20445713,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077219522,12.20445713,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721077219523,12.30445713,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721077219745,12.30445713,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077219953,12.30445713,63888.0,63880.0,0.0379]
["bitfinex","BTCUSD",1721077219954,12.2810878,63888.0,63880.0,0.0379]
["bitfinex","BTCUSD",1721077220142,12.2810878,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1721077220355,12.2810878,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077220356,12.30540516,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077220560,12.30540516,63888.0,63880.0,0.0879]
["bitfinex","BTCUSD",1721077220698,0.12431736,63887.0,63881.0,0.05]
["bitfinex","BTCUSD",1721077220880,0.2491,63883.0,63879.0,0.0379]
["bitfinex","BTCUSD",1721077221087,0.2491,63883.0,63877.0,0.05]
["bitfinex","BTCUSD",1721077221088,0.02431736,63882.0,63877.0,0.0879]
["bitfinex","BTCUSD",1721077221860,0.02431736,63882.0,63877.0,0.0379]
["bitfinex","BTCUSD",1721077221861,0.0666,63881.0,63877.0,0.0379]
["bitfinex","BTCUSD",1721077222024,0.02431736,63880.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077222286,0.10101736,63879.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077222401,0.02431736,63878.0,63874.0,0.0379]
["bitfinex","BTCUSD",1721077222607,0.27341736,63877.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077222906,0.02431736,63876.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077223106,0.1433,63875.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077223214,0.16723975,63875.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077223420,0.02393975,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077224200,0.02393975,63874.0,63873.0,0.052813]
["bitfinex","BTCUSD",1721077224334,0.02393975,63874.0,63873.0,0.038813]
["bitfinex","BTCUSD",1721077224537,0.27123975,63874.0,63873.0,0.010913]
["bitfinex","BTCUSD",1721077224747,0.27123975,63874.0,63860.0,0.038813]
["bitfinex","BTCUSD",1721077224748,0.1473,63871.0,63860.0,0.038813]
["bitfinex","BTCUSD",1721077224947,0.17144332,63874.0,63860.0,0.038813]
["bitfinex","BTCUSD",1721077224948,0.2491,63868.0,63860.0,0.038813]
["bitfinex","BTCUSD",1721077225213,0.2491,63868.0,63862.0,0.05]
["bitfinex","BTCUSD",1721077225214,0.12393975,63867.0,63862.0,0.05]
["bitfinex","BTCUSD",1721077225349,0.12393975,63867.0,63865.0,0.05]
["bitfinex","BTCUSD",1721077225350,0.02393975,63866.0,63865.0,0.05]
["bitfinex","BTCUSD",1721077225969,0.02393975,63866.0,63865.0,0.22]
["bitfinex","BTCUSD",1721077226263,0.0822,63869.0,63862.0,0.0379]
["bitfinex","BTCUSD",1721077226264,0.0822,63869.0,63868.0,0.05]
["bitfinex","BTCUSD",1721077226472,0.20714191,63869.0,63868.0,0.05]
["bitfinex","BTCUSD",1721077226812,0.20714191,63869.0,63866.0,0.049]
["bitfinex","BTCUSD",1721077226813,0.20714063,63869.0,63866.0,0.049]
["bitfinex","BTCUSD",1721077227012,0.02494063,63868.0,63866.0,0.049]
["bitfinex","BTCUSD",1721077227478,0.02494063,63868.0,63865.0,0.054]
["bitfinex","BTCUSD",1721077227651,0.02494063,63868.0,63866.0,0.049]
["bitfinex","BTCUSD",1721077227852,0.02494063,63868.0,63867.0,0.049]
["bitfinex","BTCUSD",1721077228238,0.02494063,63868.0,63866.0,0.053]
["bitfinex","BTCUSD",1721077229011,0.02494063,63868.0,63866.0,0.004]
["bitfinex","BTCUSD",1721077229420,0.02474259,63867.0,63866.0,0.011]
["bitfinex","BTCUSD",1721077229799,0.02474259,63867.0,63866.0,0.007]
["bitfinex","BTCUSD",1721077230768,0.02574259,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1721077230899,0.12574259,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1721077231327,0.12574259,63867.0,63866.0,0.007]
["bitfinex","BTCUSD",1721077231537,0.12474259,63867.0,63866.0,0.009]
["bitfinex","BTCUSD",1721077231853,0.12574259,63867.0,63866.0,0.016]
["bitfinex","BTCUSD",1721077232217,0.12574259,63867.0,63866.0,0.007]
["bitfinex","BTCUSD",1721077232385,0.12574259,63867.0,63866.0,0.016]
["bitfinex","BTCUSD",1721077232609,0.101,63867.0,63866.0,0.016]
["bitfinex","BTCUSD",1721077232890,0.12547698,63867.0,63866.0,0.016]
["bitfinex","BTCUSD",1721077234670,0.12547698,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077235516,0.26567698,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077236036,0.26480195,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077236275,0.2412,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077236448,0.26480065,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077238980,0.2412,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077239175,0.26509789,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077241028,0.28809789,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077241441,0.34798062,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077242102,0.2642,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077242339,0.34857604,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077242755,0.3730839,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077242957,0.3851839,63867.0,63866.0,0.016913]
["bitfinex","BTCUSD",1721077243138,0.1442,63864.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077243306,0.3933,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077243549,0.53996649,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077244749,0.59928003,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077244961,0.60128003,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077245330,0.60486174,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077246187,0.60481262,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077246576,0.60553526,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077246776,0.54554853,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077246981,0.60553562,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077247178,0.60153562,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077247341,0.60553562,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077247766,0.6280447,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077247940,0.6340447,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077248383,0.69865917,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077248590,0.54880908,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077248798,0.63122321,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077249038,0.54880908,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077249337,0.63122346,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077250055,0.63322346,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077250282,0.63422346,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077250428,0.65539497,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077250794,0.64939497,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077251271,0.65439497,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077251432,0.63122346,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077251813,0.63134446,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077253617,0.63034446,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077253826,0.63134446,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077254029,0.63034446,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077254933,0.38124446,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077255143,0.63057586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077255537,0.62557586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077256143,0.63057586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077256465,0.62857586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077256925,0.63057586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077257544,0.48437586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077257708,0.45637586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077257918,0.45737586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077258118,0.46037586,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077258284,0.45846575,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077258947,0.45546575,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077259945,0.54436575,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077260106,0.54736575,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077260475,0.54336575,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077260848,0.46250908,63861.0,63860.0,0.002913]
["bitfinex","BTCUSD",1721077261049,0.5428384,63861.0,63860.0,0.002913]
["bitfinex","BTCUSD",1721077261228,0.5428384,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077261462,0.54283509,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077261667,0.45393509,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077262238,0.39771234,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077263065,0.39711884,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077263278,0.39511884,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077263430,0.45277863,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077263798,0.38060908,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077264000,0.3975787,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077264202,0.37360908,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077264331,0.39557823,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077265700,0.45361479,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077266111,0.39557823,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077266246,0.45369654,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077267035,0.37360908,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077267241,0.45374448,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077267896,0.45374448,63861.0,63860.0,0.057913]
["bitfinex","BTCUSD",1721077267897,0.39561683,63861.0,63860.0,0.057913]
["bitfinex","BTCUSD",1721077268251,0.39561683,63861.0,63860.0,0.007913]
["bitfinex","BTCUSD",1721077268455,0.39561683,63861.0,63860.0,0.057913]
["bitfinex","BTCUSD",1721077268916,0.29561683,63861.0,63860.0,0.309813]
["bitfinex","BTCUSD",1721077269123,0.29561683,63861.0,63860.0,0.410813]
["bitfinex","BTCUSD",1721077269124,0.04651683,63861.0,63860.0,0.410813]
["bitfinex","BTCUSD",1721077269686,0.02200775,63861.0,63860.0,0.372913]
["bitfinex","BTCUSD",1721077269914,0.02431677,63867.0,63865.0,0.049]
["bitfinex","BTCUSD",1721077270087,0.02431842,63867.0,63866.0,0.05]
["bitfinex","BTCUSD",1721077270292,0.2491,63868.0,63867.0,0.17]
["bitfinex","BTCUSD",1721077270550,0.2491,63874.0,63870.0,0.099]
["bitfinex","BTCUSD",1721077270667,0.2491,63874.0,63870.0,0.049]
["bitfinex","BTCUSD",1721077270668,0.10912485,63873.0,63870.0,0.049]
["bitfinex","BTCUSD",1721077270877,0.2491,63874.0,63866.0,0.0869]
["bitfinex","BTCUSD",1721077270878,0.0488116,63872.0,63866.0,0.0869]
["bitfinex","BTCUSD",1721077271085,0.0488116,63871.0,63867.0,0.0869]
["bitfinex","BTCUSD",1721077271471,0.0488116,63870.0,63869.0,0.05]
["bitfinex","BTCUSD",1721077271742,0.0488116,63870.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077271950,0.2491,63874.0,63867.0,0.05]
["bitfinex","BTCUSD",1721077271951,0.0488116,63869.0,63867.0,0.05]
["bitfinex","BTCUSD",1721077272183,0.0488116,63868.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077272332,0.02431085,63868.0,63867.0,0.0859]
["bitfinex","BTCUSD",1721077272603,0.02431085,63868.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077273365,0.1,63873.0,63866.0,0.1349]
["bitfinex","BTCUSD",1721077273739,0.1,63873.0,63867.0,0.0859]
["bitfinex","BTCUSD",1721077273740,0.04826595,63872.0,63867.0,0.0859]
["bitfinex","BTCUSD",1721077273962,0.001,63868.0,63867.0,0.0499]
["bitfinex","BTCUSD",1721077274163,0.3547005,63868.0,63867.0,0.022]
["bitfinex","BTCUSD",1721077274338,0.3547005,63868.0,63861.0,0.049]
["bitfinex","BTCUSD",1721077274339,0.4840098,63868.0,63866.0,0.0359]
["bitfinex","BTCUSD",1721077274565,0.15481639,63867.0,63866.0,0.0359]
["bitfinex","BTCUSD",1721077274696,0.04819598,63867.0,63866.0,0.0469]
["bitfinex","BTCUSD",1721077274896,0.04819598,63867.0,63866.0,0.011]
["bitfinex","BTCUSD",1721077275247,0.04819598,63867.0,63866.0,0.0469]
["bitfinex","BTCUSD",1721077275438,0.09508057,63867.0,63866.0,0.1719]
["bitfinex","BTCUSD",1721077275645,0.04819598,63867.0,63866.0,0.2771]
["bitfinex","BTCUSD",1721077275877,0.04819598,63867.0,63866.0,0.2711]
["bitfinex","BTCUSD",1721077276208,0.001,63868.0,63866.0,0.2361]
["bitfinex","BTCUSD",1721077276419,0.04788459,63868.0,63867.0,0.0849]
["bitfinex","BTCUSD",1721077276636,0.04788459,63868.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077276637,0.09529301,63868.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077276836,0.34439301,63868.0,63867.0,0.0359]
["bitfinex","BTCUSD",1721077277036,0.29851385,63868.0,63867.0,0.0409]
["bitfinex","BTCUSD",1721077277409,0.37831385,63868.0,63866.0,0.0489]
["bitfinex","BTCUSD",1721077277621,0.04841385,63867.0,63866.0,0.0349]
["bitfinex","BTCUSD",1721077277787,0.17820121,63867.0,63862.0,0.0349]
["bitfinex","BTCUSD",1721077277991,0.04687962,63864.0,63862.0,0.0349]
["bitfinex","BTCUSD",1721077278215,0.07031874,63865.0,63862.0,0.0349]
["bitfinex","BTCUSD",1721077278216,0.09529347,63863.0,63862.0,0.0349]
["bitfinex","BTCUSD",1721077279533,0.09529347,63863.0,63861.0,0.049]
["bitfinex","BTCUSD",1721077279736,0.02391225,63862.0,63861.0,0.0839]
["bitfinex","BTCUSD",1721077279989,0.04841385,63862.0,63861.0,0.049]
["bitfinex","BTCUSD",1721077280196,0.04841385,63862.0,63861.0,0.0839]
["bitfinex","BTCUSD",1721077281059,0.02941385,63862.0,63861.0,0.111]
["bitfinex","BTCUSD",1721077281358,0.00491225,63862.0,63861.0,0.1459]
["bitfinex","BTCUSD",1721077282129,0.00591225,63862.0,63861.0,0.1479]
["bitfinex","BTCUSD",1721077282270,0.00491225,63862.0,63861.0,0.1339]
["bitfinex","BTCUSD",1721077282697,0.00691225,63862.0,63861.0,0.412]
["bitfinex","BTCUSD",1721077283553,0.003,63862.0,63861.0,0.412]
["bitfinex","BTCUSD",1721077287427,0.003,63862.0,63861.0,0.242]
["bitfinex","BTCUSD",1721077287751,0.003,63862.0,63861.0,0.2145]
["bitfinex","BTCUSD",1721077288345,0.003,63862.0,63861.0,0.0999]
["bitfinex","BTCUSD",1721077288551,0.003,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077288782,0.003,63862.0,63861.0,0.0999]
["bitfinex","BTCUSD",1721077288965,0.003,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077291428,0.02512609,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077292577,0.003,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077292782,0.02514693,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077292985,0.003,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077293192,0.0251469,63862.0,63861.0,0.1489]
["bitfinex","BTCUSD",1721077293394,0.0251469,63862.0,63861.0,0.41545238]
["bitfinex","BTCUSD",1721077293611,0.0251469,63862.0,63861.0,0.49865238]
["bitfinex","BTCUSD",1721077293771,0.003,63862.0,63861.0,0.55865238]
["bitfinex","BTCUSD",1721077294111,0.04684543,63889.0,63885.0,0.049]
["bitfinex","BTCUSD",1721077294309,0.04932879,63887.0,63885.0,0.049]
["bitfinex","BTCUSD",1721077294516,0.04932879,63886.0,63885.0,0.049]
["bitfinex","BTCUSD",1721077295142,0.0248347,63886.0,63885.0,0.049]
["bitfinex","BTCUSD",1721077295562,0.0248347,63886.0,63885.0,0.219]
["bitfinex","BTCUSD",1721077295870,0.2,63890.0,63887.0,0.2529]
["bitfinex","BTCUSD",1721077296078,12.14481021,63888.0,63887.0,0.2529]
["bitfinex","BTCUSD",1721077297173,12.14481021,63888.0,63887.0,0.1329]
["bitfinex","BTCUSD",1721077297374,12.14481021,63888.0,63887.0,0.0829]
["bitfinex","BTCUSD",1721077298049,12.14481021,63888.0,63887.0,0.1449]
["bitfinex","BTCUSD",1721077298252,12.14481021,63888.0,63887.0,0.1329]
["bitfinex","BTCUSD",1721077298812,12.14481021,63888.0,63887.0,0.1449]
["bitfinex","BTCUSD",1721077299035,12.1204878,63888.0,63887.0,0.1589]
["bitfinex","BTCUSD",1721077299258,12.14433606,63888.0,63887.0,0.1589]
["bitfinex","BTCUSD",1721077299462,12.14433606,63888.0,63887.0,0.1449]
["bitfinex","BTCUSD",1721077299778,12.14433606,63888.0,63887.0,0.1589]
["bitfinex","BTCUSD",1721077299978,12.14433606,63888.0,63887.0,0.2789]
["bitfinex","BTCUSD",1721077300323,12.14433606,63888.0,63887.0,0.2649]
["bitfinex","BTCUSD",1721077300527,12.14433606,63888.0,63887.0,0.4102]
["bitfinex","BTCUSD",1721077300865,12.1204878,63888.0,63887.0,0.8842]
["bitfinex","BTCUSD",1721077301003,12.1204878,63888.0,63887.0,0.9342]
["bitfinex","BTCUSD",1721077301210,12.1204878,63888.0,63887.0,0.8842]
["bitfinex","BTCUSD",1721077301387,12.1204878,63888.0,63887.0,0.8722]
["bitfinex","BTCUSD",1721077301582,12.1214878,63888.0,63887.0,0.9352]
["bitfinex","BTCUSD",1721077301861,12.1214878,63888.0,63887.0,0.8752]
["bitfinex","BTCUSD",1721077302048,12.1204878,63888.0,63887.0,0.4722]
["bitfinex","BTCUSD",1721077302247,12.1204878,63888.0,63887.0,0.5222]
["bitfinex","BTCUSD",1721077302747,12.1204878,63888.0,63887.0,0.4722]
["bitfinex","BTCUSD",1721077302979,12.1214878,63888.0,63887.0,0.4262]
["bitfinex","BTCUSD",1721077303093,12.1214878,63888.0,63887.0,0.3982]
["bitfinex","BTCUSD",1721077303805,12.1214878,63888.0,63887.0,0.4122]
["bitfinex","BTCUSD",1721077304413,12.1214878,63888.0,63887.0,0.3982]
["bitfinex","BTCUSD",1721077304593,12.1224878,63888.0,63887.0,0.4262]
["bitfinex","BTCUSD",1721077304826,12.1224878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077305003,12.1224878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077305004,12.1204878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077305204,12.1204878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077305496,12.1214878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077305867,12.1214878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077306072,12.1204878,63888.0,63887.0,0.2529]
["bitfinex","BTCUSD",1721077306296,12.1204878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077306498,12.1214878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077307358,12.1214878,63888.0,63887.0,0.4223]
["bitfinex","BTCUSD",1721077307509,12.1204878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077307744,12.1204878,63888.0,63887.0,0.3943]
["bitfinex","BTCUSD",1721077307877,12.1204878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077307878,12.1214878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077308081,12.1214878,63888.0,63887.0,0.3943]
["bitfinex","BTCUSD",1721077308638,12.1214878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077308639,12.1224878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077309109,12.1224878,63888.0,63887.0,0.4223]
["bitfinex","BTCUSD",1721077309834,12.1224878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077310041,12.1024878,63888.0,63887.0,0.4223]
["bitfinex","BTCUSD",1721077315991,12.1024878,63888.0,63887.0,0.4823]
["bitfinex","BTCUSD",1721077316196,12.1024878,63888.0,63887.0,0.9223]
["bitfinex","BTCUSD",1721077318943,12.1024878,63888.0,63887.0,0.8623]
["bitfinex","BTCUSD",1721077319258,12.1024878,63888.0,63887.0,0.9223]
["bitfinex","BTCUSD",1721077319427,12.1024878,63888.0,63887.0,0.8623]
["bitfinex","BTCUSD",1721077319566,12.1024878,63888.0,63887.0,0.9223]
["bitfinex","BTCUSD",1721077320213,12.1004878,63888.0,63887.0,0.9083]
["bitfinex","BTCUSD",1721077321067,12.1004878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077321604,12.1004878,63888.0,63887.0,0.3943]
["bitfinex","BTCUSD",1721077321810,12.1004878,63888.0,63887.0,0.4083]
["bitfinex","BTCUSD",1721077322028,12.1004878,63888.0,63887.0,0.4223]
["bitfinex","BTCUSD",1721077324141,12.0704878,63888.0,63887.0,0.4223]
["bitfinex","BTCUSD",1721077324389,12.0704878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077324791,12.0704878,63888.0,63887.0,0.2529]
["bitfinex","BTCUSD",1721077325235,12.0704878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077325583,12.0704878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077326400,12.0704878,63888.0,63887.0,0.2529]
["bitfinex","BTCUSD",1721077326601,12.0704878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077326795,12.0704878,63888.0,63887.0,0.2809]
["bitfinex","BTCUSD",1721077328233,12.0704878,63888.0,63887.0,0.2669]
["bitfinex","BTCUSD",1721077329163,12.0704878,63888.0,63887.0,0.1329]
["bitfinex","BTCUSD",1721077329333,12.0704878,63888.0,63887.0,0.1609]
["bitfinex","BTCUSD",1721077329602,12.0898473,63888.0,63887.0,0.1469]
["bitfinex","BTCUSD",1721077329810,12.0704878,63888.0,63887.0,0.1329]
["bitfinex","BTCUSD",1721077330007,12.08984929,63888.0,63887.0,0.097813]
["bitfinex","BTCUSD",1721077330212,12.08984929,63888.0,63887.0,0.083813]
["bitfinex","BTCUSD",1721077330213,12.0704878,63888.0,63887.0,0.083813]
["bitfinex","BTCUSD",1721077330398,12.0898495,63888.0,63887.0,0.083813]
["bitfinex","BTCUSD",1721077330815,12.0898495,63888.0,63887.0,0.133813]
["bitfinex","BTCUSD",1721077331093,12.0898495,63888.0,63887.0,0.147813]
["bitfinex","BTCUSD",1721077331547,12.2301495,63888.0,63887.0,0.035813]
["bitfinex","BTCUSD",1721077331658,12.25464264,63888.0,63887.0,0.049813]
["bitfinex","BTCUSD",1721077332044,12.25464264,63888.0,63887.0,0.063813]
["bitfinex","BTCUSD",1721077332246,12.25464264,63888.0,63887.0,0.049813]
["bitfinex","BTCUSD",1721077332449,12.25464264,63888.0,63887.0,0.035813]
["bitfinex","BTCUSD",1721077332651,12.25464264,63888.0,63887.0,0.000913]
["bitfinex","BTCUSD",1721077332853,12.25411533,63888.0,63887.0,0.014913]
["bitfinex","BTCUSD",1721077333007,12.25411533,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077333212,12.25411533,63888.0,63887.0,0.014913]
["bitfinex","BTCUSD",1721077334205,12.25411533,63888.0,63887.0,0.000913]
["bitfinex","BTCUSD",1721077334591,12.25411533,63888.0,63887.0,0.014913]
["bitfinex","BTCUSD",1721077334791,12.25411533,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077335587,12.25398873,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077335792,12.25242348,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077336001,12.23358909,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077336366,12.25221624,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077339501,12.25175739,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077340870,12.24175739,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077342487,12.22358909,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077342686,12.24187962,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077344273,12.21738648,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077345574,12.21791311,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077345798,12.21787799,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077348196,12.21487799,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077348980,12.21433284,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077352235,12.19609595,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077352421,12.21427107,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077352622,12.28560875,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077352774,12.28577105,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077352984,12.3403825,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077354806,12.29353555,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077355220,12.41265294,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077355390,12.41853555,63888.0,63887.0,0.028913]
["bitfinex","BTCUSD",1721077356059,12.41853555,63888.0,63887.0,0.014913]
["bitfinex","BTCUSD",1721077356281,12.41853555,63888.0,63887.0,0.004913]
["bitfinex","BTCUSD",1721077356619,12.43363555,63888.0,63887.0,0.006913]
["bitfinex","BTCUSD",1721077357199,12.43363555,63888.0,63887.0,0.007913]
["bitfinex","BTCUSD",1721077357200,12.43763555,63888.0,63887.0,0.007913]
["bitfinex","BTCUSD",1721077357314,12.40717455,63888.0,63887.0,0.007913]
["bitfinex","BTCUSD",1721077357769,12.40717455,63888.0,63887.0,0.001913]
["bitfinex","BTCUSD",1721077357971,12.41017455,63888.0,63887.0,0.002913]
["bitfinex","BTCUSD",1721077358181,0.0601,63883.0,63871.0,0.00306353]
["bitfinex","BTCUSD",1721077358330,0.04681785,63874.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077358535,0.2328396,63873.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077358732,0.09837107,63872.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077358931,0.09837107,63871.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077359697,0.09837107,63871.0,63870.0,0.0429]
["bitfinex","BTCUSD",1721077359911,0.09837107,63871.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077360665,0.09832267,63871.0,63870.0,0.0349]
["bitfinex","BTCUSD",1721077361068,0.09832267,63871.0,63870.0,0.0479]
["bitfinex","BTCUSD",1721077361294,0.09832267,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077361295,0.09932267,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077361862,0.02549376,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077362218,0.04452288,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077362622,0.04452252,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077364081,0.12482252,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077364299,0.2946071,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077364496,0.24782252,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077364699,0.2946071,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077364905,0.29497696,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077365106,0.29289376,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077365311,0.35907759,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077365955,0.14489016,63871.0,63870.0,0.075]
["bitfinex","BTCUSD",1721077366308,0.04489016,63871.0,63870.0,0.075]
["bitfinex","BTCUSD",1721077366745,0.0203964,63871.0,63870.0,0.075]
["bitfinex","BTCUSD",1721077366954,0.0203964,63871.0,63870.0,0.386468]
["bitfinex","BTCUSD",1721077367149,0.0203964,63871.0,63870.0,0.699604]
["bitfinex","BTCUSD",1721077367385,0.0203964,63871.0,63870.0,0.231568]
["bitfinex","BTCUSD",1721077367578,0.0203964,63871.0,63870.0,0.579604]
["bitfinex","BTCUSD",1721077367782,0.0203964,63871.0,63870.0,0.699604]
["bitfinex","BTCUSD",1721077367986,0.0203964,63871.0,63870.0,0.266468]
["bitfinex","BTCUSD",1721077368389,0.02039647,63871.0,63870.0,0.266468]
["bitfinex","BTCUSD",1721077368713,0.02039647,63871.0,63870.0,0.579604]
["bitfinex","BTCUSD",1721077369142,0.02039647,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077369385,0.16599647,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077370071,0.26599647,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077371041,0.29049766,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077371449,0.31349766,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077371697,0.31307384,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077371943,0.36830509,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077372109,0.36924788,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077372331,0.41606145,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077372654,0.36925324,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077373257,0.33925324,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077374112,0.38606455,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077374322,0.33925324,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077375806,0.40948193,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077376021,0.31625324,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077376219,0.22405673,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077376850,0.11945554,63871.0,63870.0,0.075]
["bitfinex","BTCUSD",1721077377257,0.11945554,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077377669,0.11945554,63871.0,63870.0,0.075]
["bitfinex","BTCUSD",1721077377881,0.11945554,63871.0,63870.0,0.195]
["bitfinex","BTCUSD",1721077378097,0.1,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077378272,0.02023137,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077378508,0.02023137,63873.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077378683,0.02023137,63872.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077378903,0.02023137,63871.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077379066,0.02023137,63873.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077379266,0.04473191,63872.0,63870.0,0.025]
["bitfinex","BTCUSD",1721077379485,0.02023137,63871.0,63870.0,0.013]
["bitfinex","BTCUSD",1721077379694,0.02023137,63875.0,63868.0,0.204572]
["bitfinex","BTCUSD",1721077379957,0.08081672,63874.0,63870.0,0.022]
["bitfinex","BTCUSD",1721077380160,0.10107423,63873.0,63870.0,0.022]
["bitfinex","BTCUSD",1721077380367,0.14682285,63876.0,63870.0,0.022]
["bitfinex","BTCUSD",1721077380368,0.14473186,63872.0,63871.0,1.14697938]
["bitfinex","BTCUSD",1721077380538,0.14473186,63872.0,63871.0,1.22587938]
["bitfinex","BTCUSD",1721077380539,0.02023137,63872.0,63871.0,1.22587938]
["bitfinex","BTCUSD",1721077380770,0.02013437,63875.0,63872.0,0.156561]
["bitfinex","BTCUSD",1721077380966,0.02013437,63875.0,63871.0,0.14615238]
["bitfinex","BTCUSD",1721077380967,0.01964633,63874.0,63873.0,0.20456]
["bitfinex","BTCUSD",1721077381175,0.01964633,63875.0,63873.0,0.20456]
["bitfinex","BTCUSD",1721077381339,0.01964633,63875.0,63872.0,0.156563]
["bitfinex","BTCUSD",1721077381520,0.04681941,63880.0,63873.0,0.048]
["bitfinex","BTCUSD",1721077381719,0.10001402,63879.0,63873.0,0.048]
["bitfinex","BTCUSD",1721077381991,0.20001402,63878.0,63873.0,0.048]
["bitfinex","BTCUSD",1721077382140,0.10001402,63877.0,63873.0,0.048]
["bitfinex","BTCUSD",1721077382323,0.20016433,63876.0,63873.0,0.048]
["bitfinex","BTCUSD",1721077382538,0.20016433,63875.0,63871.0,0.013]
["bitfinex","BTCUSD",1721077382743,0.10016433,63874.0,63871.0,0.013]
["bitfinex","BTCUSD",1721077382944,0.20016433,63873.0,63871.0,0.013]
["bitfinex","BTCUSD",1721077383144,0.10021633,63872.0,63870.0,0.048]
["bitfinex","BTCUSD",1721077383379,0.01964633,63871.0,63870.0,0.048]
["bitfinex","BTCUSD",1721077383576,0.1782,63873.0,63871.0,0.05]
["bitfinex","BTCUSD",1721077383577,0.07592883,63872.0,63871.0,0.05]
["bitfinex","BTCUSD",1721077383782,0.10042833,63872.0,63871.0,0.326565]
["bitfinex","BTCUSD",1721077384047,0.10042833,63872.0,63871.0,1.186727]
["bitfinex","BTCUSD",1721077384048,0.02066693,63872.0,63871.0,1.186727]
["bitfinex","BTCUSD",1721077384270,0.04682718,63879.0,63878.0,0.17]
["bitfinex","BTCUSD",1721077384475,0.09365437,63882.0,63881.0,0.326541]
["bitfinex","BTCUSD",1721077384476,0.04682718,63882.0,63881.0,0.326541]
["bitfinex","BTCUSD",1721077384676,0.04682718,63882.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077384677,0.10197452,63882.0,63879.0,0.239445]
["bitfinex","BTCUSD",1721077384893,0.10197452,63881.0,63879.0,0.239445]
["bitfinex","BTCUSD",1721077385071,0.02197328,63880.0,63879.0,0.239445]
["bitfinex","BTCUSD",1721077385274,0.02197328,63884.0,63879.0,0.204545]
["bitfinex","BTCUSD",1721077385527,0.02197328,63884.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077385528,0.10454677,63883.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077385737,0.10454677,63882.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077385941,0.10454677,63881.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077386198,0.10454677,63880.0,63879.0,0.1329]
["bitfinex","BTCUSD",1721077386418,0.10454677,63880.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077386609,0.10454677,63880.0,63879.0,0.1389]
["bitfinex","BTCUSD",1721077386845,0.10454677,63880.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077387062,0.10407946,63880.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077387278,0.10407946,63880.0,63879.0,0.0909]
["bitfinex","BTCUSD",1721077387498,0.10407946,63880.0,63879.0,0.0859]
["bitfinex","BTCUSD",1721077387726,0.10407946,63880.0,63879.0,0.0829]
["bitfinex","BTCUSD",1721077387938,0.10407946,63880.0,63879.0,0.048]
["bitfinex","BTCUSD",1721077388145,0.10407946,63880.0,63879.0,0.056]
["bitfinex","BTCUSD",1721077388731,0.10407946,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077389365,0.10407946,63880.0,63879.0,0.1469]
["bitfinex","BTCUSD",1721077389496,0.10407946,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077389845,0.10407946,63880.0,63879.0,0.0969]
["bitfinex","BTCUSD",1721077390834,0.10407946,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077391035,0.15091649,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077392221,0.10407946,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077393422,0.10750588,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077393642,0.10750588,63880.0,63879.0,0.014]
["bitfinex","BTCUSD",1721077393908,0.17140564,63880.0,63879.0,0.014]
["bitfinex","BTCUSD",1721077394304,0.24169187,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077394523,0.17779187,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077396285,0.17779187,63880.0,63879.0,0.014]
["bitfinex","BTCUSD",1721077396729,0.10750564,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077396927,0.17782266,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077397233,0.10750564,63880.0,63879.0,0.062]
["bitfinex","BTCUSD",1721077397734,0.10750564,63880.0,63879.0,0.054]
["bitfinex","BTCUSD",1721077397892,0.10750564,63880.0,63879.0,0.064]
["bitfinex","BTCUSD",1721077398233,0.10750564,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721077398234,0.20126166,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721077398438,0.10750564,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721077398846,0.10750564,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077399472,0.20130837,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077399987,0.19878427,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077400200,0.10498154,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077401218,0.28358154,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077401424,0.40077657,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077401823,0.36077657,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077403056,0.16498154,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077403258,0.1,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077403457,0.02056685,63880.0,63879.0,0.067]
["bitfinex","BTCUSD",1721077403661,0.19382412,63880.0,63879.0,0.1785]
["bitfinex","BTCUSD",1721077403860,0.12056015,63880.0,63879.0,0.1785]
["bitfinex","BTCUSD",1721077404128,0.16746894,63880.0,63879.0,0.1785]
["bitfinex","BTCUSD",1721077404664,0.16746894,63880.0,63879.0,0.2985]
["bitfinex","BTCUSD",1721077404861,0.06746894,63880.0,63879.0,0.2985]
["bitfinex","BTCUSD",1721077405280,0.06746894,63880.0,63879.0,0.1785]
["bitfinex","BTCUSD",1721077405482,0.06746894,63880.0,63879.0,0.065]
["bitfinex","BTCUSD",1721077406448,0.06769149,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077406995,0.11459438,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077407197,0.21459438,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077407407,0.1437886,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077407604,0.26104583,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077408009,0.23804583,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077409652,0.23846418,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077409810,0.29580464,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077410660,0.27235328,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077411342,0.17853372,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077411573,0.24113372,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077411789,0.43780464,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077411989,0.46080464,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077412723,0.265,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077412919,0.45890217,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077413379,0.37330217,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077416158,0.37220759,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077417108,0.38858088,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077418341,0.27128855,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077419327,0.19188855,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077419523,0.19204021,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077420762,0.09204021,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077421936,0.07204021,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077422790,0.05540886,63880.0,63879.0,0.017]
["bitfinex","BTCUSD",1721077422967,0.05540886,63880.0,63879.0,0.391545]
["bitfinex","BTCUSD",1721077423174,0.17283556,63880.0,63879.0,0.704636]
["bitfinex","BTCUSD",1721077423418,0.14935863,63880.0,63879.0,1.194227]
["bitfinex","BTCUSD",1721077423627,0.09394977,63883.0,63882.0,0.647477]
["bitfinex","BTCUSD",1721077423793,0.09495018,63883.0,63882.0,1.177192]
["bitfinex","BTCUSD",1721077423992,0.02449434,63883.0,63882.0,1.177192]
["bitfinex","BTCUSD",1721077424596,0.04696173,63885.0,63884.0,0.4545]
["bitfinex","BTCUSD",1721077424823,12.02533495,63888.0,63887.0,0.864078]
["bitfinex","BTCUSD",1721077424998,12.04982569,63888.0,63887.0,1.490182]
["bitfinex","BTCUSD",1721077425412,12.02533495,63888.0,63887.0,1.490182]
["bitfinex","BTCUSD",1721077426278,12.02533495,63888.0,63887.0,1.504182]
["bitfinex","BTCUSD",1721077426426,12.02533495,63888.0,63887.0,1.490182]
["bitfinex","BTCUSD",1721077426806,12.02533495,63888.0,63887.0,1.504182]
["bitfinex","BTCUSD",1721077427411,12.02533495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077427608,12.02533495,63888.0,63887.0,1.20513]
["bitfinex","BTCUSD",1721077427812,12.02533495,63888.0,63887.0,1.19113]
["bitfinex","BTCUSD",1721077428021,12.02533495,63888.0,63887.0,1.504182]
["bitfinex","BTCUSD",1721077428219,12.02533495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077430264,12.02533495,63888.0,63887.0,1.20513]
["bitfinex","BTCUSD",1721077430724,12.02533495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077432034,12.02533495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077433225,12.02533495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077433400,12.02533495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077435286,12.02533495,63888.0,63887.0,1.348182]
["bitfinex","BTCUSD",1721077435510,12.02533495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077437590,12.02533495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077437791,12.02533495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077441318,12.02533495,63888.0,63887.0,1.891234]
["bitfinex","BTCUSD",1721077442039,12.02533495,63888.0,63887.0,2.281234]
["bitfinex","BTCUSD",1721077442561,12.02533495,63888.0,63887.0,2.253234]
["bitfinex","BTCUSD",1721077442911,12.02533495,63888.0,63887.0,2.281234]
["bitfinex","BTCUSD",1721077443112,12.02533495,63888.0,63887.0,2.267234]
["bitfinex","BTCUSD",1721077443319,12.02533495,63888.0,63887.0,2.353234]
["bitfinex","BTCUSD",1721077443561,12.02533495,63888.0,63887.0,2.317234]
["bitfinex","BTCUSD",1721077443765,12.02533495,63888.0,63887.0,2.381234]
["bitfinex","BTCUSD",1721077443972,12.02533495,63888.0,63887.0,2.331234]
["bitfinex","BTCUSD",1721077444176,12.02533495,63888.0,63887.0,2.303234]
["bitfinex","BTCUSD",1721077445564,12.02533495,63888.0,63887.0,2.331234]
["bitfinex","BTCUSD",1721077445760,12.02533495,63888.0,63887.0,2.317234]
["bitfinex","BTCUSD",1721077446160,12.02533495,63888.0,63887.0,1.894182]
["bitfinex","BTCUSD",1721077446364,12.02533495,63888.0,63887.0,1.564182]
["bitfinex","BTCUSD",1721077446990,12.02533495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077447186,12.02433495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077447387,12.02433495,63888.0,63887.0,1.564182]
["bitfinex","BTCUSD",1721077447582,12.02433495,63888.0,63887.0,1.550182]
["bitfinex","BTCUSD",1721077448785,12.02433495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077449362,12.02433495,63888.0,63887.0,1.518182]
["bitfinex","BTCUSD",1721077449529,12.02433495,63888.0,63887.0,1.578182]
["bitfinex","BTCUSD",1721077450341,12.02433495,63888.0,63887.0,1.677682]
["bitfinex","BTCUSD",1721077450544,12.02433495,63888.0,63887.0,1.649682]
["bitfinex","BTCUSD",1721077450763,12.02433495,63888.0,63887.0,1.663682]
["bitfinex","BTCUSD",1721077451750,12.02433495,63888.0,63887.0,1.677682]
["bitfinex","BTCUSD",1721077452083,12.02433495,63888.0,63887.0,1.649682]
["bitfinex","BTCUSD",1721077452452,12.02433495,63888.0,63887.0,1.677682]
["bitfinex","BTCUSD",1721077452637,12.02395605,63888.0,63887.0,1.677682]
["bitfinex","BTCUSD",1721077454583,12.02395605,63888.0,63887.0,1.536182]
["bitfinex","BTCUSD",1721077454963,12.02395605,63888.0,63887.0,1.476082]
["bitfinex","BTCUSD",1721077455194,12.16735605,63888.0,63887.0,0.750478]
["bitfinex","BTCUSD",1721077455387,12.16735605,63888.0,63887.0,0.1609]
["bitfinex","BTCUSD",1721077455388,12.18535465,63888.0,63887.0,0.1609]
["bitfinex","BTCUSD",1721077455841,12.18535465,63888.0,63887.0,0.1129]
["bitfinex","BTCUSD",1721077455842,12.16972062,63888.0,63887.0,0.1129]
["bitfinex","BTCUSD",1721077456046,12.16972062,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1721077456248,0.1464,63887.0,63886.0,0.048]
["bitfinex","BTCUSD",1721077456449,0.0179986,63887.0,63886.0,0.048]
["bitfinex","BTCUSD",1721077456980,0.1643986,63887.0,63886.0,0.048]
["bitfinex","BTCUSD",1721077457379,0.141,63886.0,63883.0,0.05]
["bitfinex","BTCUSD",1721077457581,0.0179986,63885.0,63883.0,0.05]
["bitfinex","BTCUSD",1721077457719,0.141,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721077457916,0.15843821,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721077458124,0.01743821,63884.0,63880.0,0.0349]
["bitfinex","BTCUSD",1721077458349,0.0609,63880.0,63878.0,0.048]
["bitfinex","BTCUSD",1721077458566,0.0609,63880.0,63879.0,0.050913]
["bitfinex","BTCUSD",1721077458567,0.07834098,63880.0,63879.0,0.050913]
["bitfinex","BTCUSD",1721077458780,0.15604098,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077459097,0.28053705,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077459452,0.25604098,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077459652,0.28053768,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077459857,0.28053768,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077460063,0.28053768,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077460304,0.25604098,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077460614,0.25604098,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077461068,0.25534661,63880.0,63879.0,0.078913]
["bitfinex","BTCUSD",1721077461418,0.25534661,63880.0,63879.0,0.198913]
["bitfinex","BTCUSD",1721077461579,0.25534661,63880.0,63879.0,0.078913]
["bitfinex","BTCUSD",1721077462232,0.25134661,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077462699,0.25134661,63880.0,63879.0,0.078913]
["bitfinex","BTCUSD",1721077462897,0.25134661,63880.0,63879.0,0.198913]
["bitfinex","BTCUSD",1721077463132,0.25134661,63880.0,63879.0,0.078913]
["bitfinex","BTCUSD",1721077463740,0.25134661,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077463861,0.25134661,63880.0,63879.0,0.198913]
["bitfinex","BTCUSD",1721077464286,0.25116048,63880.0,63879.0,0.078913]
["bitfinex","BTCUSD",1721077464960,0.25116048,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077466196,0.59990616,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077466399,0.6700773,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077466618,0.59991097,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077467186,0.69346607,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077467429,0.69283402,63880.0,63879.0,0.028913]
["bitfinex","BTCUSD",1721077467754,0.4206179,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077467958,0.2980786,63880.0,63879.0,0.014913]
["bitfinex","BTCUSD",1721077468160,0.27357991,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077468395,0.27357991,63880.0,63879.0,0.007913]
["bitfinex","BTCUSD",1721077468605,0.27457991,63880.0,63879.0,0.007913]
["bitfinex","BTCUSD",1721077469270,0.27357991,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077469496,0.27957991,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077469695,0.27957991,63880.0,63879.0,0.009913]
["bitfinex","BTCUSD",1721077469926,0.27957991,63880.0,63879.0,0.059913]
["bitfinex","BTCUSD",1721077470124,0.27957991,63880.0,63879.0,0.110913]
["bitfinex","BTCUSD",1721077470440,0.28057991,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077470652,0.28217708,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077470865,0.29755037,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077471036,0.29755037,63880.0,63879.0,0.050913]
["bitfinex","BTCUSD",1721077471037,0.30155,63880.0,63879.0,0.050913]
["bitfinex","BTCUSD",1721077471240,0.30155,63880.0,63879.0,0.005913]
["bitfinex","BTCUSD",1721077471648,0.29155,63880.0,63879.0,0.005913]
["bitfinex","BTCUSD",1721077471994,0.29155,63880.0,63879.0,0.009913]
["bitfinex","BTCUSD",1721077472554,0.29155,63880.0,63879.0,0.005913]
["bitfinex","BTCUSD",1721077472749,0.29155,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077472929,0.29155,63880.0,63879.0,0.010913]
["bitfinex","BTCUSD",1721077473337,0.29155,63880.0,63879.0,0.003913]
["bitfinex","BTCUSD",1721077473764,0.29161885,63880.0,63879.0,0.008913]
["bitfinex","BTCUSD",1721077474240,0.29161885,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077474475,0.29161885,63880.0,63879.0,0.004913]
["bitfinex","BTCUSD",1721077474693,0.29161885,63880.0,63879.0,0.007913]
["bitfinex","BTCUSD",1721077475076,0.29161885,63880.0,63879.0,0.010913]
["bitfinex","BTCUSD",1721077475272,0.29161885,63880.0,63879.0,0.007913]
["bitfinex","BTCUSD",1721077476015,0.29161885,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077476223,0.29161885,63880.0,63879.0,0.008913]
["bitfinex","BTCUSD",1721077476655,0.29161885,63880.0,63879.0,0.003913]
["bitfinex","BTCUSD",1721077476987,0.29141697,63880.0,63879.0,0.008913]
["bitfinex","BTCUSD",1721077477238,0.36991682,63880.0,63879.0,0.008913]
["bitfinex","BTCUSD",1721077477645,0.41663524,63880.0,63879.0,0.003913]
["bitfinex","BTCUSD",1721077478049,0.41663524,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077478252,0.37691682,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077478685,0.37691682,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721077478907,0.38591682,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077479362,0.38391682,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077480276,0.36647314,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077480516,0.38684271,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077483607,0.38609756,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077484039,0.31447403,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077484245,0.38604535,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077485245,0.40114535,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077485456,0.41060368,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077485678,0.42570368,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077486883,0.42577764,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077489867,0.42660764,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077490410,0.52620764,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077496645,0.52538067,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077497737,0.57214835,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077498317,0.58043219,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077498515,0.59553219,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077499082,0.58043219,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077499285,0.61891603,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077499686,0.45456236,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077499932,0.61870754,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077500373,0.64212244,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077500949,0.52504793,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077502413,0.66614296,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077502840,0.52550197,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077503246,0.51040197,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077503430,0.52550197,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077503810,0.45456236,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077504004,0.51088796,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077504189,0.52598796,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077504392,0.66668602,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077504649,0.52598796,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077505641,0.45456236,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077505844,0.52567631,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077508406,0.68399628,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077509019,0.68606984,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077509429,0.52853847,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077511951,0.52553847,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077512156,0.52501108,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077512591,0.75608129,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721077513177,0.0992,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721077513423,0.29474946,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721077513579,0.36287981,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721077513777,0.0841,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077513981,0.30264946,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077514180,0.40264946,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077515024,0.46324946,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077515203,0.40564946,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077515412,0.40555341,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077516482,0.41155341,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077518539,0.41123976,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077521599,0.42633976,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077521831,0.48782201,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077522192,0.41760074,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721077522468,0.1557,63852.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721077522641,0.47304776,63852.0,63846.0,0.000913]
["bitfinex","BTCUSD",1721077524493,0.47304776,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721077524899,0.37344776,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721077525116,0.613616,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721077526525,0.47304776,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721077527953,0.47304776,63852.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077527954,0.002,63849.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077528154,0.0996,63838.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077528331,0.11803638,63838.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077528553,0.21803638,63838.0,63837.0,0.171626]
["bitfinex","BTCUSD",1721077529440,0.21803638,63838.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077530056,0.21903638,63838.0,63837.0,0.126626]
["bitfinex","BTCUSD",1721077530472,0.21903638,63838.0,63837.0,0.121626]
["bitfinex","BTCUSD",1721077530881,0.22003638,63838.0,63837.0,0.131626]
["bitfinex","BTCUSD",1721077531330,0.22073591,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077531527,0.25273022,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077534749,0.25292011,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077535135,0.25292022,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077537609,0.23350751,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077537822,0.25226694,63838.0,63837.0,0.0706]
["bitfinex","BTCUSD",1721077539665,0.25226694,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077539779,0.33161505,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077541263,0.33022728,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077544526,0.2580222,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077544724,0.32957531,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077544993,0.32957641,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077546187,0.40707641,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077546387,0.32957641,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077547629,0.2580222,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077547870,0.3300747,63838.0,63837.0,0.01]
["bitfinex","BTCUSD",1721077549045,0.3300747,63838.0,63831.0,0.0563]
["bitfinex","BTCUSD",1721077549264,0.0996,63833.0,63831.0,0.0563]
["bitfinex","BTCUSD",1721077549460,0.09656719,63832.0,63831.0,0.0563]
["bitfinex","BTCUSD",1721077549658,0.10533483,63832.0,63831.0,0.0563]
["bitfinex","BTCUSD",1721077549869,0.20533483,63832.0,63831.0,0.0563]
["bitfinex","BTCUSD",1721077550488,0.20633483,63832.0,63831.0,0.0663]
["bitfinex","BTCUSD",1721077551048,0.20638142,63832.0,63831.0,0.0663]
["bitfinex","BTCUSD",1721077551469,0.22938142,63832.0,63831.0,0.01]
["bitfinex","BTCUSD",1721077551620,0.22938142,63832.0,63823.0,0.084474]
["bitfinex","BTCUSD",1721077551826,0.0996,63824.0,63823.0,0.084474]
["bitfinex","BTCUSD",1721077552047,0.19621378,63824.0,63823.0,0.084474]
["bitfinex","BTCUSD",1721077552250,0.19621378,63824.0,63823.0,0.150674]
["bitfinex","BTCUSD",1721077552251,0.29621378,63824.0,63823.0,0.150674]
["bitfinex","BTCUSD",1721077553412,0.29721378,63824.0,63823.0,0.150674]
["bitfinex","BTCUSD",1721077553920,0.29821378,63824.0,63823.0,0.150674]
["bitfinex","BTCUSD",1721077554358,0.29931656,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077554557,0.32231656,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077555266,0.32131656,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077555417,0.3303847,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077555748,0.3313847,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077555894,0.3303847,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077556304,0.3313847,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077557684,0.3312428,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077557905,0.45566925,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077558112,0.59123457,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077558228,0.47399232,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077558851,0.61368302,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077559057,0.61268302,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077559260,0.47199232,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077559480,0.47299232,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077559855,0.49609232,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077560060,0.55897062,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721077560282,0.1579,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077560493,0.42336165,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077560689,0.53167582,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077560942,0.48933966,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077561700,0.60653887,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077561895,0.48933966,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077562272,0.55963694,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077562555,0.48933966,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077563139,0.41402451,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077563333,0.49004004,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077563531,0.66788768,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077564136,0.66852295,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077564344,0.64506119,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077564553,0.58434413,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077565310,0.50704175,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077566179,0.60069327,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077566369,0.57726814,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077566558,0.50062419,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077566759,0.57726822,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077566965,0.64840953,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077567126,0.67183466,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077567333,0.31924183,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077567538,0.22654183,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077567748,0.28480014,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077567954,0.3423478,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077569136,0.3502478,63817.0,63816.0,0.009174]
["bitfinex","BTCUSD",1721077569357,0.17010014,63817.0,63816.0,0.242674]
["bitfinex","BTCUSD",1721077569559,0.17010014,63817.0,63816.0,0.122674]
["bitfinex","BTCUSD",1721077569560,0.04558545,63817.0,63816.0,0.122674]
["bitfinex","BTCUSD",1721077569760,0.02538311,63817.0,63816.0,0.32372638]
["bitfinex","BTCUSD",1721077569965,0.04671417,63817.0,63816.0,0.32372638]
["bitfinex","BTCUSD",1721077570181,0.04671417,63817.0,63816.0,0.54252638]
["bitfinex","BTCUSD",1721077570340,0.01637329,63817.0,63816.0,0.54252638]
["bitfinex","BTCUSD",1721077570542,0.01637329,63817.0,63816.0,0.48252638]
["bitfinex","BTCUSD",1721077571338,0.01637329,63817.0,63816.0,0.48352638]
["bitfinex","BTCUSD",1721077571981,0.001,63817.0,63816.0,0.64312638]
["bitfinex","BTCUSD",1721077572191,0.00084,63838.0,63831.0,0.06]
["bitfinex","BTCUSD",1721077572392,0.04710615,63837.0,63833.0,0.049]
["bitfinex","BTCUSD",1721077572548,0.02259008,63836.0,63835.0,0.048]
["bitfinex","BTCUSD",1721077572751,0.00084,63838.0,63835.0,0.168]
["bitfinex","BTCUSD",1721077572752,0.03896082,63837.0,63835.0,0.168]
["bitfinex","BTCUSD",1721077572956,0.01637329,63837.0,63836.0,0.17106353]
["bitfinex","BTCUSD",1721077573160,0.01637329,63837.0,63836.0,0.17006353]
["bitfinex","BTCUSD",1721077573392,0.01637329,63837.0,63836.0,0.2815]
["bitfinex","BTCUSD",1721077573393,0.04021202,63837.0,63836.0,0.2815]
["bitfinex","BTCUSD",1721077573559,0.01637329,63837.0,63836.0,0.3164]
["bitfinex","BTCUSD",1721077574859,0.01637329,63837.0,63836.0,0.3924]
["bitfinex","BTCUSD",1721077575889,0.01737329,63837.0,63836.0,0.4054]
["bitfinex","BTCUSD",1721077576090,0.01837329,63837.0,63836.0,0.4064]
["bitfinex","BTCUSD",1721077576293,0.01837329,63837.0,63836.0,0.3934]
["bitfinex","BTCUSD",1721077576294,0.01737329,63837.0,63836.0,0.3934]
["bitfinex","BTCUSD",1721077576494,0.01837329,63837.0,63836.0,0.3944]
["bitfinex","BTCUSD",1721077576714,0.01837329,63837.0,63836.0,0.2744]
["bitfinex","BTCUSD",1721077576912,0.01837329,63837.0,63836.0,0.3944]
["bitfinex","BTCUSD",1721077577116,0.01837329,63837.0,63836.0,0.1034]
["bitfinex","BTCUSD",1721077577315,0.01837329,63837.0,63836.0,0.1165]
["bitfinex","BTCUSD",1721077577515,0.01837329,63837.0,63836.0,0.1514]
["bitfinex","BTCUSD",1721077577722,0.04412699,63837.0,63836.0,0.1654]
["bitfinex","BTCUSD",1721077577922,0.04412699,63837.0,63836.0,0.1174]
["bitfinex","BTCUSD",1721077578129,0.04412699,63837.0,63836.0,0.016]
["bitfinex","BTCUSD",1721077578330,0.04112699,63837.0,63836.0,0.0819]
["bitfinex","BTCUSD",1721077578687,0.04312699,63837.0,63836.0,0.0479]
["bitfinex","BTCUSD",1721077578896,0.01837329,63837.0,63836.0,0.0479]
["bitfinex","BTCUSD",1721077579203,0.01737329,63837.0,63836.0,0.0349]
["bitfinex","BTCUSD",1721077579374,0.01937329,63837.0,63836.0,0.012]
["bitfinex","BTCUSD",1721077579773,0.10187329,63837.0,63836.0,0.012]
["bitfinex","BTCUSD",1721077579936,0.1270684,63837.0,63836.0,0.012]
["bitfinex","BTCUSD",1721077580140,0.0445684,63837.0,63836.0,0.0469]
["bitfinex","BTCUSD",1721077580344,0.0445684,63837.0,63836.0,0.04665999]
["bitfinex","BTCUSD",1721077580540,0.0445684,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077581553,0.0445684,63837.0,63836.0,0.04665999]
["bitfinex","BTCUSD",1721077581752,0.0445684,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077582077,0.01937329,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077582284,0.04451446,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077582490,0.01937329,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077582910,0.04451014,63837.0,63836.0,0.17875999]
["bitfinex","BTCUSD",1721077583928,0.04451014,63837.0,63836.0,0.23935999]
["bitfinex","BTCUSD",1721077584127,0.04451014,63837.0,63836.0,0.11935999]
["bitfinex","BTCUSD",1721077584472,0.04451014,63837.0,63836.0,0.01175999]
["bitfinex","BTCUSD",1721077585393,0.04416481,63837.0,63836.0,0.21365999]
["bitfinex","BTCUSD",1721077585636,0.003,63837.0,63836.0,0.46302352]
["bitfinex","BTCUSD",1721077586082,0.003,63837.0,63836.0,0.45995999]
["bitfinex","BTCUSD",1721077586322,0.002,63837.0,63836.0,0.4482]
["bitfinex","BTCUSD",1721077586868,0.002,63837.0,63834.0,0.2492]
["bitfinex","BTCUSD",1721077586869,0.01637329,63850.0,63849.0,0.215]
["bitfinex","BTCUSD",1721077587129,0.01637329,63850.0,63849.0,0.3554]
["bitfinex","BTCUSD",1721077587643,0.01637329,63850.0,63847.0,0.047]
["bitfinex","BTCUSD",1721077587916,0.01737329,63850.0,63848.0,0.00306353]
["bitfinex","BTCUSD",1721077588159,0.02549038,63849.0,63848.0,0.00306353]
["bitfinex","BTCUSD",1721077588391,0.01522655,63849.0,63845.0,0.00306353]
["bitfinex","BTCUSD",1721077588615,0.02386934,63848.0,63845.0,0.00306353]
["bitfinex","BTCUSD",1721077588846,0.02486934,63848.0,63845.0,0.00306353]
["bitfinex","BTCUSD",1721077589112,0.02386934,63847.0,63844.0,0.0349]
["bitfinex","BTCUSD",1721077589336,0.01522655,63849.0,63844.0,0.0349]
["bitfinex","BTCUSD",1721077589543,0.01522655,63849.0,63848.0,0.01]
["bitfinex","BTCUSD",1721077589771,0.03913088,63849.0,63848.0,0.01]
["bitfinex","BTCUSD",1721077590746,0.03913088,63849.0,63845.0,0.01306353]
["bitfinex","BTCUSD",1721077590975,0.02390433,63848.0,63845.0,0.01306353]
["bitfinex","BTCUSD",1721077591212,0.02390433,63848.0,63847.0,0.047]
["bitfinex","BTCUSD",1721077591611,0.02403337,63848.0,63847.0,0.047]
["bitfinex","BTCUSD",1721077591853,0.02403337,63848.0,63843.0,0.048]
["bitfinex","BTCUSD",1721077591854,0.02403337,63848.0,63842.0,0.047]
["bitfinex","BTCUSD",1721077592051,0.02403337,63848.0,63845.0,0.01]
["bitfinex","BTCUSD",1721077592052,0.023,63847.0,63845.0,0.01]
["bitfinex","BTCUSD",1721077592252,0.0134662,63847.0,63846.0,0.047]
["bitfinex","BTCUSD",1721077592391,0.02603766,63849.0,63846.0,0.24705238]
["bitfinex","BTCUSD",1721077592588,0.01637329,63850.0,63847.0,0.18006353]
["bitfinex","BTCUSD",1721077592797,0.001,63848.0,63847.0,0.19206353]
["bitfinex","BTCUSD",1721077593021,0.001,63848.0,63847.0,0.446724]
["bitfinex","BTCUSD",1721077593236,0.001,63848.0,63847.0,0.481624]
["bitfinex","BTCUSD",1721077593598,0.01637329,63850.0,63847.0,0.793872]
["bitfinex","BTCUSD",1721077593800,0.01637329,63850.0,63849.0,0.213]
["bitfinex","BTCUSD",1721077595233,0.01637329,63850.0,63849.0,0.22]
["bitfinex","BTCUSD",1721077595711,0.01737329,63850.0,63849.0,0.221]
["bitfinex","BTCUSD",1721077596150,0.01637329,63850.0,63849.0,0.212]
["bitfinex","BTCUSD",1721077596326,0.01737329,63850.0,63849.0,0.222]
["bitfinex","BTCUSD",1721077597073,0.01737329,63850.0,63849.0,0.231]
["bitfinex","BTCUSD",1721077597280,0.04186258,63850.0,63849.0,0.231]
["bitfinex","BTCUSD",1721077597680,0.04186258,63850.0,63849.0,0.222]
["bitfinex","BTCUSD",1721077597898,0.01737329,63850.0,63849.0,0.222]
["bitfinex","BTCUSD",1721077598167,0.01737329,63850.0,63849.0,0.232]
["bitfinex","BTCUSD",1721077598423,0.04184115,63850.0,63849.0,0.45168253]
["bitfinex","BTCUSD",1721077598642,0.01737329,63850.0,63849.0,0.76492153]
["bitfinex","BTCUSD",1721077598847,0.01737329,63850.0,63849.0,0.701858]
["bitfinex","BTCUSD",1721077599019,0.01637329,63850.0,63849.0,0.776758]
["bitfinex","BTCUSD",1721077599902,0.01637329,63850.0,63849.0,0.790758]
["bitfinex","BTCUSD",1721077599903,0.01737329,63850.0,63849.0,0.790758]
["bitfinex","BTCUSD",1721077600281,0.01737329,63850.0,63849.0,0.934558]
["bitfinex","BTCUSD",1721077600607,0.01737329,63850.0,63849.0,0.4787]
["bitfinex","BTCUSD",1721077600999,0.01737329,63850.0,63849.0,0.4187]
["bitfinex","BTCUSD",1721077601419,0.01737329,63850.0,63849.0,0.4787]
["bitfinex","BTCUSD",1721077601704,0.01737329,63850.0,63849.0,0.4187]
["bitfinex","BTCUSD",1721077605689,0.01737329,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077606120,0.05561086,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077607692,0.05554567,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077609672,0.05554567,63850.0,63849.0,0.2279]
["bitfinex","BTCUSD",1721077609896,0.05554567,63850.0,63849.0,0.1099]
["bitfinex","BTCUSD",1721077610098,0.05554567,63850.0,63849.0,0.1569]
["bitfinex","BTCUSD",1721077610401,0.05554567,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077610402,0.04028813,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077610611,0.04028813,63850.0,63849.0,0.2279]
["bitfinex","BTCUSD",1721077610798,0.04028813,63850.0,63849.0,0.1099]
["bitfinex","BTCUSD",1721077610998,0.04028813,63850.0,63849.0,0.2279]
["bitfinex","BTCUSD",1721077611200,0.03994909,63850.0,63849.0,0.2279]
["bitfinex","BTCUSD",1721077611975,0.11894909,63850.0,63849.0,0.1099]
["bitfinex","BTCUSD",1721077612196,0.11894909,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077612416,0.05521395,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077613437,0.03994909,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077614449,0.04049941,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077614898,0.04049952,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077617559,0.04047842,63850.0,63849.0,0.2749]
["bitfinex","BTCUSD",1721077619569,0.04047842,63850.0,63849.0,0.275813]
["bitfinex","BTCUSD",1721077619765,0.11950842,63850.0,63849.0,0.110813]
["bitfinex","BTCUSD",1721077619966,0.20981657,63850.0,63849.0,0.157813]
["bitfinex","BTCUSD",1721077620173,0.22501809,63850.0,63849.0,0.157813]
["bitfinex","BTCUSD",1721077620393,0.22501809,63850.0,63849.0,0.275813]
["bitfinex","BTCUSD",1721077620782,0.23147892,63850.0,63849.0,0.028913]
["bitfinex","BTCUSD",1721077620982,0.39417166,63850.0,63849.0,0.028913]
["bitfinex","BTCUSD",1721077621194,0.40927854,63850.0,63849.0,0.028913]
["bitfinex","BTCUSD",1721077621596,0.47558826,63850.0,63849.0,0.028913]
["bitfinex","BTCUSD",1721077621798,0.40527854,63850.0,63849.0,0.028913]
["bitfinex","BTCUSD",1721077622208,0.40427854,63850.0,63849.0,0.014913]
["bitfinex","BTCUSD",1721077622797,0.40427854,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077623301,0.42465654,63850.0,63849.0,0.055913]
["bitfinex","BTCUSD",1721077623504,0.33485654,63850.0,63849.0,0.165913]
["bitfinex","BTCUSD",1721077623712,0.33484527,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077623821,0.33484527,63850.0,63849.0,0.008913]
["bitfinex","BTCUSD",1721077623822,0.33884527,63850.0,63849.0,0.008913]
["bitfinex","BTCUSD",1721077624235,0.28489824,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077624459,0.28489824,63850.0,63849.0,0.168913]
["bitfinex","BTCUSD",1721077624460,0.33868592,63850.0,63849.0,0.168913]
["bitfinex","BTCUSD",1721077624873,0.33868592,63850.0,63849.0,0.050913]
["bitfinex","BTCUSD",1721077625093,0.33868592,63850.0,63849.0,0.003913]
["bitfinex","BTCUSD",1721077625292,0.33568592,63850.0,63849.0,0.003913]
["bitfinex","BTCUSD",1721077625537,0.33968592,63850.0,63849.0,0.003913]
["bitfinex","BTCUSD",1721077625975,0.38656997,63850.0,63849.0,0.168913]
["bitfinex","BTCUSD",1721077626148,0.38656997,63850.0,63849.0,0.170913]
["bitfinex","BTCUSD",1721077626370,0.23901832,63850.0,63849.0,0.052913]
["bitfinex","BTCUSD",1721077626570,0.40765278,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077626769,0.40765278,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077626770,0.43309728,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077626987,0.54444178,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077627323,0.54444178,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077627324,0.42521928,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077627433,0.56588628,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077627631,0.56588628,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077627895,0.57191864,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077628096,0.42821928,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077628336,0.42821928,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077628478,0.43021928,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077628686,0.43021928,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077628687,0.43321928,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077629117,0.44021928,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077629469,0.43321928,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077629676,0.44021928,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077629880,0.43431833,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077630082,0.44031833,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077630667,0.43731833,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077632305,0.57800074,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077632919,0.43731833,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077633315,0.57800074,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077633532,0.57912405,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077635659,0.43845233,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077635884,0.57912405,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077636089,0.43845233,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077636252,0.44445233,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077636457,0.45955233,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077639424,0.45296046,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077639633,0.45596046,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077641243,0.5965324,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077642572,0.35701832,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077642770,0.59629108,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077645976,0.59545059,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077646924,0.45489304,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077647745,0.61151004,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077647937,1.08287128,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077648110,0.92474404,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077648495,1.11143547,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077649090,1.01356075,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077649292,1.11102307,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077649494,0.94890516,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077651395,0.47905416,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077651621,0.38915416,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077651830,0.52974251,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077652293,0.43055947,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077652497,0.52596527,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077652915,0.43166527,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077653123,0.29107692,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077653735,0.2675034,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077654277,0.2665034,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077654887,0.40667593,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077655297,0.2895034,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077655520,0.28888432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077656161,0.28988432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077656591,0.28888432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077657194,0.28988432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077657480,0.50911243,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077658017,0.36848432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077658220,0.37148432,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077658630,0.3709848,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077659057,0.3739848,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077660073,0.53219143,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077660289,0.43517394,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077660489,0.45027394,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077661107,0.45027394,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077661668,0.54743293,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077661871,0.54447928,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077662332,0.38613452,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077662850,0.37103452,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077663062,0.38613452,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077664211,0.54451122,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077664435,0.38613452,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077664636,0.54451122,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077665253,0.38595123,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077665632,0.38608624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077666086,0.37098624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077666488,0.38908624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077667093,0.37098624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077667352,0.38308624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077667568,0.36798624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077667815,0.38608624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077668220,0.37098624,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077668425,0.37052466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077668831,0.38562466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077669179,0.44642575,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077669380,0.28792466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077669921,0.30402466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077670096,0.28892466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077670306,0.30402466,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077671702,0.46279089,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077671903,0.30425312,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077672129,0.46279287,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077672326,0.30425312,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077672958,0.28915312,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077673130,0.30425312,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077674025,0.4060837,63850.0,63849.0,0.066713]
["bitfinex","BTCUSD",1721077674239,0.16515312,63850.0,63849.0,0.11677653]
["bitfinex","BTCUSD",1721077674444,0.16515312,63850.0,63849.0,0.113713]
["bitfinex","BTCUSD",1721077674862,0.16515312,63850.0,63849.0,0.231713]
["bitfinex","BTCUSD",1721077675098,0.16415599,63850.0,63849.0,0.231713]
["bitfinex","BTCUSD",1721077675413,0.1680976,63850.0,63849.0,0.231713]
["bitfinex","BTCUSD",1721077675620,0.26415623,63850.0,63849.0,0.231713]
["bitfinex","BTCUSD",1721077678255,0.263864,63850.0,63849.0,0.231713]
["bitfinex","BTCUSD",1721077680442,0.35774105,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077680650,0.33427106,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077681049,0.24528819,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077681261,0.26433744,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077681480,0.33473983,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077681686,0.26433744,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077682037,0.30526179,63850.0,63849.0,0.360113]
["bitfinex","BTCUSD",1721077682452,0.16084511,63850.0,63849.0,0.359113]
["bitfinex","BTCUSD",1721077682703,0.16084511,63850.0,63849.0,0.361113]
["bitfinex","BTCUSD",1721077683033,0.16084511,63850.0,63849.0,0.359113]
["bitfinex","BTCUSD",1721077683229,0.18535313,63850.0,63849.0,0.360113]
["bitfinex","BTCUSD",1721077683427,0.18535313,63850.0,63849.0,0.36317653]
["bitfinex","BTCUSD",1721077683587,0.06084511,63850.0,63849.0,0.83303453]
["bitfinex","BTCUSD",1721077683788,0.0479907,63850.0,63849.0,0.92693453]
["bitfinex","BTCUSD",1721077683992,0.0489907,63850.0,63849.0,0.885871]
["bitfinex","BTCUSD",1721077684411,0.01820329,63850.0,63849.0,0.885871]
["bitfinex","BTCUSD",1721077684616,0.01820329,63850.0,63849.0,0.875871]
["bitfinex","BTCUSD",1721077684617,0.04891856,63850.0,63849.0,0.875871]
["bitfinex","BTCUSD",1721077684885,0.04891856,63850.0,63849.0,0.886871]
["bitfinex","BTCUSD",1721077685017,0.04891856,63850.0,63849.0,1.26011]
["bitfinex","BTCUSD",1721077685217,0.04891856,63850.0,63849.0,0.946871]
["bitfinex","BTCUSD",1721077685675,0.04791856,63850.0,63849.0,0.934871]
["bitfinex","BTCUSD",1721077685902,0.04891856,63850.0,63849.0,0.947871]
["bitfinex","BTCUSD",1721077686389,0.04891856,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077686605,0.04891856,63850.0,63849.0,0.947871]
["bitfinex","BTCUSD",1721077687305,0.04891856,63850.0,63849.0,1.26111]
["bitfinex","BTCUSD",1721077687306,0.01820329,63850.0,63849.0,1.26111]
["bitfinex","BTCUSD",1721077687504,0.03185342,63850.0,63849.0,1.26111]
["bitfinex","BTCUSD",1721077687743,0.00183,63850.0,63849.0,1.26111]
["bitfinex","BTCUSD",1721077687946,0.00183,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077688094,0.0318528,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077689119,0.0308528,63850.0,63849.0,0.874871]
["bitfinex","BTCUSD",1721077689479,0.0318528,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077689682,0.0318528,63850.0,63849.0,0.874871]
["bitfinex","BTCUSD",1721077690101,0.0318528,63850.0,63849.0,0.876871]
["bitfinex","BTCUSD",1721077690308,0.0328528,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077690514,0.0327447,63850.0,63849.0,0.887871]
["bitfinex","BTCUSD",1721077690716,0.0327447,63850.0,63849.0,0.876871]
["bitfinex","BTCUSD",1721077691154,0.0327447,63850.0,63849.0,0.890871]
["bitfinex","BTCUSD",1721077692017,0.0327447,63850.0,63849.0,0.338613]
["bitfinex","BTCUSD",1721077692306,0.0327447,63850.0,63849.0,0.074913]
["bitfinex","BTCUSD",1721077692721,0.1116447,63850.0,63849.0,0.156813]
["bitfinex","BTCUSD",1721077692933,0.12216639,63850.0,63849.0,0.156813]
["bitfinex","BTCUSD",1721077693144,0.12216639,63850.0,63849.0,0.109813]
["bitfinex","BTCUSD",1721077693324,0.12216639,63850.0,63849.0,0.013913]
["bitfinex","BTCUSD",1721077693473,0.24467606,63850.0,63849.0,0.013913]
["bitfinex","BTCUSD",1721077693687,0.21476136,63850.0,63849.0,0.013913]
["bitfinex","BTCUSD",1721077694024,0.24432898,63850.0,63849.0,0.026913]
["bitfinex","BTCUSD",1721077694228,0.30959316,63850.0,63849.0,0.026913]
["bitfinex","BTCUSD",1721077694381,0.30959316,63850.0,63849.0,0.013913]
["bitfinex","BTCUSD",1721077694851,0.30959316,63850.0,63849.0,0.024913]
["bitfinex","BTCUSD",1721077695906,0.30959316,63850.0,63849.0,0.011913]
["bitfinex","BTCUSD",1721077696111,0.30959316,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077696112,0.33359316,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077696287,0.40383315,63850.0,63849.0,0.012913]
["bitfinex","BTCUSD",1721077696541,0.33359316,63850.0,63849.0,0.016913]
["bitfinex","BTCUSD",1721077696919,0.33359316,63850.0,63849.0,0.017913]
["bitfinex","BTCUSD",1721077697148,0.33069506,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077697351,0.33069506,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077697500,0.33069482,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077698084,0.32969482,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077700228,0.265808,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077700430,0.33140351,63850.0,63849.0,0.174913]
["bitfinex","BTCUSD",1721077700632,0.33140351,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077703030,0.3477768,63850.0,63849.0,0.009913]
["bitfinex","BTCUSD",1721077703270,0.3477768,63850.0,63849.0,0.004913]
["bitfinex","BTCUSD",1721077703271,0.3487768,63850.0,63849.0,0.004913]
["bitfinex","BTCUSD",1721077703473,0.41459807,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077703681,0.41759807,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077703888,0.6339286,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077704099,0.6339286,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077704100,0.43769807,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077704567,0.43569807,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077704775,0.43669807,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077704951,0.43569807,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077705102,0.43269807,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077705331,0.43769807,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077705533,0.49728545,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077706180,0.65390245,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077706335,0.96713645,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077706518,0.97163168,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077706725,0.4421933,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077706923,0.60039533,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077707147,0.59739533,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077707353,0.4361933,63850.0,63849.0,0.000913]
["bitfinex","BTCUSD",1721077707841,0.4501933,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077708041,0.5596331,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077708170,0.4421933,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077708379,0.60040321,63850.0,63849.0,0.001913]
["bitfinex","BTCUSD",1721077708599,0.60040321,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077708600,0.4511933,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077709433,0.6093917,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077709639,0.61270588,63850.0,63849.0,0.002913]
["bitfinex","BTCUSD",1721077710045,0.0773,63838.0,63835.0,0.47121483]
["bitfinex","BTCUSD",1721077710266,0.0773,63838.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077710267,0.11817293,63836.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077710474,0.04687138,63830.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077710702,0.07030707,63832.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077710703,0.03118163,63829.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077710968,0.05418163,63829.0,63828.0,0.047]
["bitfinex","BTCUSD",1721077711142,0.05418163,63829.0,63828.0,0.2891]
["bitfinex","BTCUSD",1721077711143,0.03118163,63829.0,63828.0,0.2891]
["bitfinex","BTCUSD",1721077711466,0.03118163,63829.0,63827.0,0.0629]
["bitfinex","BTCUSD",1721077711467,0.0557,63829.0,63827.0,0.0629]
["bitfinex","BTCUSD",1721077711596,0.02451837,63828.0,63827.0,0.0629]
["bitfinex","BTCUSD",1721077711802,0.16421795,63828.0,63827.0,0.1099]
["bitfinex","BTCUSD",1721077711997,0.16421795,63828.0,63825.0,0.0349]
["bitfinex","BTCUSD",1721077712206,0.13118163,63827.0,63824.0,1.76]
["bitfinex","BTCUSD",1721077712410,0.03118163,63826.0,63825.0,0.0349]
["bitfinex","BTCUSD",1721077712614,0.13118163,63826.0,63825.0,0.0349]
["bitfinex","BTCUSD",1721077712829,0.03056621,63826.0,63824.0,1.76]
["bitfinex","BTCUSD",1721077713035,0.06985363,63829.0,63827.0,0.047]
["bitfinex","BTCUSD",1721077713036,0.1,63828.0,63827.0,0.047]
["bitfinex","BTCUSD",1721077713231,0.15356349,63828.0,63827.0,0.047]
["bitfinex","BTCUSD",1721077713730,0.15356349,63828.0,63825.0,0.0959]
["bitfinex","BTCUSD",1721077713954,0.03056349,63827.0,63825.0,0.0489]
["bitfinex","BTCUSD",1721077714167,0.03056349,63826.0,63825.0,0.0349]
["bitfinex","BTCUSD",1721077714540,0.03056349,63826.0,63825.0,0.047]
["bitfinex","BTCUSD",1721077714740,0.03056349,63826.0,63825.0,0.082813]
["bitfinex","BTCUSD",1721077714941,0.03056349,63826.0,63825.0,0.095813]
["bitfinex","BTCUSD",1721077715141,0.03056349,63826.0,63825.0,0.100813]
["bitfinex","BTCUSD",1721077715342,0.03056349,63826.0,63825.0,0.146813]
["bitfinex","BTCUSD",1721077715608,0.03056349,63826.0,63825.0,0.018913]
["bitfinex","BTCUSD",1721077715819,0.03056349,63826.0,63825.0,0.100813]
["bitfinex","BTCUSD",1721077716054,0.03904073,63826.0,63825.0,0.229913]
["bitfinex","BTCUSD",1721077716260,0.03940139,63826.0,63825.0,0.458213]
["bitfinex","BTCUSD",1721077716462,0.03940139,63826.0,63825.0,0.614891]
["bitfinex","BTCUSD",1721077716585,0.03192415,63826.0,63825.0,0.472213]
["bitfinex","BTCUSD",1721077717115,0.03192415,63826.0,63825.0,0.467213]
["bitfinex","BTCUSD",1721077717318,0.03292415,63826.0,63825.0,0.635891]
["bitfinex","BTCUSD",1721077719118,0.03292415,63826.0,63825.0,0.949247]
["bitfinex","BTCUSD",1721077719764,0.03292415,63826.0,63825.0,0.635891]
["bitfinex","BTCUSD",1721077720507,0.03292415,63826.0,63825.0,1.262603]
["bitfinex","BTCUSD",1721077722557,0.03496343,63826.0,63825.0,1.262603]
["bitfinex","BTCUSD",1721077723082,0.03496353,63826.0,63825.0,1.262603]
["bitfinex","BTCUSD",1721077723844,0.05523035,63841.0,63836.0,0.059]
["bitfinex","BTCUSD",1721077724032,0.12508992,63840.0,63836.0,0.059]
["bitfinex","BTCUSD",1721077724257,0.0930652,63839.0,63836.0,0.106]
["bitfinex","BTCUSD",1721077724458,0.0930652,63838.0,63837.0,0.046]
["bitfinex","BTCUSD",1721077724690,0.10207982,63838.0,63837.0,0.046]
["bitfinex","BTCUSD",1721077725513,0.0335286,63838.0,63837.0,0.046]
["bitfinex","BTCUSD",1721077725724,0.1475,63837.0,63835.0,0.046]
["bitfinex","BTCUSD",1721077725930,0.18900071,63836.0,63835.0,0.046]
["bitfinex","BTCUSD",1721077726116,0.19801362,63836.0,63835.0,0.093]
["bitfinex","BTCUSD",1721077726983,0.22101362,63836.0,63833.0,0.0349]
["bitfinex","BTCUSD",1721077727189,0.22101362,63836.0,63825.0,0.035813]
["bitfinex","BTCUSD",1721077727190,0.001,63832.0,63825.0,0.035813]
["bitfinex","BTCUSD",1721077727401,0.0822,63829.0,63825.0,0.035813]
["bitfinex","BTCUSD",1721077727605,0.08900071,63828.0,63825.0,0.082813]
["bitfinex","BTCUSD",1721077727777,0.08900071,63827.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077727978,0.09796303,63826.0,63825.0,0.047913]
["bitfinex","BTCUSD",1721077728187,0.09796303,63826.0,63825.0,0.246813]
["bitfinex","BTCUSD",1721077728394,0.28626303,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077728566,0.28626303,63826.0,63825.0,0.012913]
["bitfinex","BTCUSD",1721077728946,0.2217763,63826.0,63825.0,0.012913]
["bitfinex","BTCUSD",1721077729148,0.28713318,63826.0,63825.0,0.012913]
["bitfinex","BTCUSD",1721077729391,0.36273318,63826.0,63825.0,0.012913]
["bitfinex","BTCUSD",1721077729595,0.40955532,63826.0,63825.0,0.012913]
["bitfinex","BTCUSD",1721077730044,0.40955532,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077730245,0.40955532,63826.0,63825.0,0.013913]
["bitfinex","BTCUSD",1721077730357,0.36373318,63826.0,63825.0,0.027913]
["bitfinex","BTCUSD",1721077730561,0.36373318,63826.0,63825.0,0.013913]
["bitfinex","BTCUSD",1721077730761,0.41055532,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077731074,0.42555532,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077731276,0.42455532,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077731586,0.43155532,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077733647,0.42970123,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077733879,0.45759422,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077734088,0.45859422,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077734304,0.48200649,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077734934,0.48100649,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077735138,0.45760449,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077735345,0.41188703,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077735908,0.45873262,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077736107,0.41188703,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077736310,0.41188703,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077736311,0.39343262,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077736539,0.39343262,63826.0,63825.0,0.00597653]
["bitfinex","BTCUSD",1721077736540,0.27098703,63826.0,63825.0,0.00597653]
["bitfinex","BTCUSD",1721077736948,0.27098703,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077737276,0.26398703,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077737662,0.27098703,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077737858,0.25598703,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077738116,0.25598703,63826.0,63825.0,0.00497653]
["bitfinex","BTCUSD",1721077738329,0.25598703,63826.0,63825.0,0.00597653]
["bitfinex","BTCUSD",1721077738330,0.26298703,63826.0,63825.0,0.00597653]
["bitfinex","BTCUSD",1721077738507,0.33325541,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077738722,0.25721682,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077738901,0.32753133,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077739101,0.2582189,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077739310,0.2512189,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077739712,0.32153133,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077739893,0.29809531,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077740354,0.2522189,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077740563,0.32253133,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077740733,0.2522189,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077741061,0.22880089,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077741295,0.25280536,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077741737,0.32212995,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077741953,0.25180536,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077742569,0.34555465,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077743203,0.09378153,63827.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077743424,0.00734466,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077744443,0.10114482,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077744838,0.10114272,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077745646,0.22414272,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077746364,0.22514272,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077746488,0.13134466,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077746697,0.03134466,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077748558,0.03234466,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077750417,0.03134466,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077751253,0.08624391,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077752202,0.08624391,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077753152,0.10530143,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077753351,0.20530143,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077753705,0.29916929,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077753913,0.32264037,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077754129,0.20530143,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077754474,0.20579971,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077755180,0.29966962,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077755340,0.29966962,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077755546,0.20579971,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077756572,0.3231381,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077756727,0.20579971,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077756950,0.29967209,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077757356,0.29967186,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077757581,0.13134466,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077757759,0.19893577,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077758166,0.20506331,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077758349,0.29893595,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077758552,0.20506331,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077759885,0.32340389,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077760103,0.20606331,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077760886,0.20315627,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077761654,0.35255627,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077762278,0.42536104,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077762686,0.43359904,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077762928,0.37989427,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077763166,0.36765627,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077763369,0.36665627,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077763572,0.50747025,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077763778,0.51347025,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077763980,0.52247025,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077764183,0.54174053,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077764336,0.54974053,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077764988,0.54374053,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077765360,0.55174053,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077766499,0.4109264,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077767305,0.3178264,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077767507,0.3027264,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077767739,0.3178264,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077767941,0.31682215,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077768772,0.34082215,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077769134,0.32572215,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077769511,0.33982215,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077769711,0.24442215,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077769914,0.24442215,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077770114,0.26185208,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077770342,0.05534466,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077770544,0.1435816,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077770758,0.14378869,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077770965,0.12078869,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077771520,0.33825328,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077772232,0.33825328,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077772435,0.33825328,63826.0,63825.0,0.05197653]
["bitfinex","BTCUSD",1721077772660,0.33825328,63826.0,63825.0,0.166913]
["bitfinex","BTCUSD",1721077772881,0.33825328,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077773047,0.33825328,63826.0,63825.0,0.508191]
["bitfinex","BTCUSD",1721077773252,0.31480622,63826.0,63825.0,0.351513]
["bitfinex","BTCUSD",1721077773463,0.22078869,63826.0,63825.0,0.351513]
["bitfinex","BTCUSD",1721077773665,0.22078869,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077773865,0.22078869,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077773866,0.22636219,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077774069,0.31638876,63826.0,63825.0,0.048913]
["bitfinex","BTCUSD",1721077774280,0.29938876,63826.0,63825.0,0.001913]
["bitfinex","BTCUSD",1721077774480,0.29938876,63826.0,63825.0,0.00497653]
["bitfinex","BTCUSD",1721077774926,0.29138876,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077775104,0.29138876,63826.0,63825.0,0.00397653]
["bitfinex","BTCUSD",1721077775299,0.29238876,63826.0,63825.0,0.00397653]
["bitfinex","BTCUSD",1721077775479,0.29238876,63826.0,63825.0,0.04997653]
["bitfinex","BTCUSD",1721077775684,0.29238876,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077775685,0.19837123,63826.0,63825.0,0.164913]
["bitfinex","BTCUSD",1721077775885,0.09837123,63826.0,63825.0,0.352913]
["bitfinex","BTCUSD",1721077776318,0.16886668,63826.0,63825.0,0.352913]
["bitfinex","BTCUSD",1721077776531,0.10590529,63826.0,63825.0,0.352913]
["bitfinex","BTCUSD",1721077776701,0.03540984,63826.0,63825.0,0.387813]
["bitfinex","BTCUSD",1721077776904,0.03540984,63826.0,63825.0,0.45087653]
["bitfinex","BTCUSD",1721077777101,0.03591542,63826.0,63825.0,0.39087653]
["bitfinex","BTCUSD",1721077777404,0.02857076,63826.0,63825.0,0.387813]
["bitfinex","BTCUSD",1721077777600,0.02856845,63826.0,63825.0,0.387813]
["bitfinex","BTCUSD",1721077778672,0.02756845,63826.0,63825.0,0.387813]
["bitfinex","BTCUSD",1721077778797,0.02756845,63826.0,63825.0,0.393813]
["bitfinex","BTCUSD",1721077778798,0.02856845,63826.0,63825.0,0.393813]
["bitfinex","BTCUSD",1721077778998,0.02956845,63826.0,63825.0,0.406813]
["bitfinex","BTCUSD",1721077779452,0.02756845,63826.0,63825.0,0.387813]
["bitfinex","BTCUSD",1721077779701,0.02770364,63833.0,63827.0,0.0329]
["bitfinex","BTCUSD",1721077779913,0.02770364,63832.0,63831.0,0.08105238]
["bitfinex","BTCUSD",1721077780056,0.00728814,63832.0,63831.0,0.08105238]
["bitfinex","BTCUSD",1721077780261,0.1,63834.0,63831.0,0.08005238]
["bitfinex","BTCUSD",1721077780518,0.0595111,63833.0,63831.0,0.08005238]
["bitfinex","BTCUSD",1721077780640,0.02770365,63832.0,63831.0,0.24405238]
["bitfinex","BTCUSD",1721077780843,0.03499179,63832.0,63831.0,0.24405238]
["bitfinex","BTCUSD",1721077781851,0.03499179,63832.0,63831.0,0.24305238]
["bitfinex","BTCUSD",1721077782694,0.03599179,63832.0,63831.0,0.25205238]
["bitfinex","BTCUSD",1721077783068,0.03699179,63832.0,63831.0,0.26305238]
["bitfinex","BTCUSD",1721077783537,0.00928814,63832.0,63831.0,0.26305238]
["bitfinex","BTCUSD",1721077783731,0.03677979,63832.0,63831.0,0.26305238]
["bitfinex","BTCUSD",1721077785322,0.03677979,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077786278,0.03777979,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077786488,0.0612941,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077786688,0.0622941,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077786883,0.06263468,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077787280,0.06263486,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077787460,0.06163486,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077787876,0.12534006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077788080,0.22534006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077788278,0.22634006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077788522,0.39124006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077788681,0.39024006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077789656,0.39124006,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077790066,0.32745127,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077790259,0.39106279,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077791177,0.48488273,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077793476,0.39352995,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077793806,0.48360557,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077795586,0.38977807,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077796973,0.38942587,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077797180,0.29970245,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077797364,0.38939818,63832.0,63831.0,0.02]
["bitfinex","BTCUSD",1721077797767,0.001,63829.0,63825.0,0.00397653]
["bitfinex","BTCUSD",1721077797911,0.11421004,63828.0,63825.0,0.00397653]
["bitfinex","BTCUSD",1721077798114,0.12147052,63827.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077798333,0.11421004,63826.0,63825.0,0.00397653]
["bitfinex","BTCUSD",1721077798747,0.12146547,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077799127,0.12146547,63826.0,63825.0,0.014913]
["bitfinex","BTCUSD",1721077799531,0.12146547,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077799747,0.12246547,63826.0,63825.0,0.014913]
["bitfinex","BTCUSD",1721077800215,0.12255983,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077800644,0.12255983,63826.0,63825.0,0.225913]
["bitfinex","BTCUSD",1721077800867,0.12255983,63826.0,63825.0,0.107913]
["bitfinex","BTCUSD",1721077801075,0.12255983,63826.0,63825.0,0.252913]
["bitfinex","BTCUSD",1721077801076,0.06071338,63826.0,63825.0,0.252913]
["bitfinex","BTCUSD",1721077801286,0.03619907,63826.0,63825.0,0.252913]
["bitfinex","BTCUSD",1721077801499,0.06071563,63826.0,63825.0,0.206913]
["bitfinex","BTCUSD",1721077801724,0.06071563,63826.0,63825.0,0.252913]
["bitfinex","BTCUSD",1721077802611,0.06069133,63826.0,63825.0,0.370913]
["bitfinex","BTCUSD",1721077803162,0.06069133,63826.0,63825.0,0.252913]
["bitfinex","BTCUSD",1721077803361,0.03377199,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077803587,0.1235456,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077804984,0.12449567,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077805787,0.03377199,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077805988,0.06119132,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077806381,0.12449039,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077808435,0.12449039,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077809027,0.03377199,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077809325,0.06132814,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077809712,0.12475751,63826.0,63825.0,0.123913]
["bitfinex","BTCUSD",1721077812141,0.12475751,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077812412,0.12342837,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077812614,0.1938411,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077812944,0.1938411,63826.0,63825.0,0.287913]
["bitfinex","BTCUSD",1721077815491,0.12342837,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077815646,0.06115981,63826.0,63825.0,0.169913]
["bitfinex","BTCUSD",1721077815842,0.12442873,63826.0,63825.0,0.287913]
["bitfinex","BTCUSD",1721077816047,0.19492803,63826.0,63825.0,0.287913]
["bitfinex","BTCUSD",1721077816256,0.19447777,63826.0,63825.0,0.287913]
["bitfinex","BTCUSD",1721077816497,0.12397994,63826.0,63825.0,0.287913]
["bitfinex","BTCUSD",1721077817453,0.12397994,63826.0,63825.0,0.227913]
["bitfinex","BTCUSD",1721077817884,0.12397994,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077818768,0.19447777,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077818951,0.12393448,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077819124,0.19444108,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077819948,0.12393448,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077820391,0.19444108,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077820617,0.12393448,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077821210,0.12393448,63826.0,63825.0,0.063913]
["bitfinex","BTCUSD",1721077821510,0.19444108,63826.0,63825.0,0.109913]
["bitfinex","BTCUSD",1721077822281,0.20629379,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077822581,0.38940817,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077822765,0.27189379,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077822963,0.53591105,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077823188,0.41128724,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077823417,0.41528724,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077823799,0.41128724,63826.0,63825.0,0.016913]
["bitfinex","BTCUSD",1721077824248,0.41028724,63826.0,63825.0,0.002913]
["bitfinex","BTCUSD",1721077824377,0.41028724,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077824378,0.40928724,63826.0,63825.0,0.000913]
["bitfinex","BTCUSD",1721077824599,0.41128724,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077825302,0.38432638,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077825537,0.43024413,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077826529,0.43424413,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077826764,0.5888068,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077827201,0.5928068,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077827436,0.43024413,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077827889,0.40724413,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077828680,0.37081008,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077828908,0.4077209,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077829092,0.29850544,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077829292,0.43037976,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077829716,0.28207976,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077829916,0.39946963,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077830213,0.37598914,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077830412,0.28207976,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077831154,0.37599539,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077831358,0.29025509,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077831613,0.18138077,63826.0,63825.0,0.009913]
["bitfinex","BTCUSD",1721077831794,0.18138077,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077831795,0.29029544,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077833513,0.26729544,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077834101,0.36122244,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077835127,0.26750366,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077836328,0.3614337,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077836530,0.26750366,63826.0,63825.0,0.05549318]
["bitfinex","BTCUSD",1721077837146,0.16750366,63826.0,63825.0,0.17349318]
["bitfinex","BTCUSD",1721077837454,0.22155884,63826.0,63825.0,0.23989318]
["bitfinex","BTCUSD",1721077838005,0.22155884,63826.0,63825.0,0.28995671]
["bitfinex","BTCUSD",1721077838159,0.15111021,63826.0,63825.0,0.28689318]
["bitfinex","BTCUSD",1721077838558,0.07936464,63826.0,63825.0,0.28689318]
["bitfinex","BTCUSD",1721077838958,0.0793645,63826.0,63825.0,0.28995671]
["bitfinex","BTCUSD",1721077839170,0.0793645,63826.0,63825.0,0.17195671]
["bitfinex","BTCUSD",1721077839347,0.0793645,63826.0,63825.0,0.28995671]
["bitfinex","BTCUSD",1721077839549,0.0793645,63826.0,63825.0,0.28689318]
["bitfinex","BTCUSD",1721077840212,0.05484794,63826.0,63825.0,0.32557118]
["bitfinex","BTCUSD",1721077840404,0.05484794,63826.0,63825.0,0.22049318]
["bitfinex","BTCUSD",1721077840562,0.07936468,63826.0,63825.0,0.10249318]
["bitfinex","BTCUSD",1721077840927,0.07936468,63826.0,63825.0,0.10555671]
["bitfinex","BTCUSD",1721077841340,0.0419875,63826.0,63825.0,0.10555671]
["bitfinex","BTCUSD",1721077841564,0.07905031,63826.0,63825.0,0.10249318]
["bitfinex","BTCUSD",1721077841765,0.0419875,63826.0,63825.0,0.10249318]
["bitfinex","BTCUSD",1721077841962,0.05453347,63826.0,63825.0,0.10249318]
["bitfinex","BTCUSD",1721077842349,0.07905019,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077843140,0.15284266,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077843569,0.24676561,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077844562,0.15284266,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077844972,0.15284266,63826.0,63825.0,0.22049318]
["bitfinex","BTCUSD",1721077844973,0.1537499,63826.0,63825.0,0.22049318]
["bitfinex","BTCUSD",1721077845384,0.22419175,63826.0,63825.0,0.22049318]
["bitfinex","BTCUSD",1721077845591,0.22419175,63826.0,63825.0,0.10249318]
["bitfinex","BTCUSD",1721077848227,0.22542319,63826.0,63825.0,0.10555671]
["bitfinex","BTCUSD",1721077848393,0.22542319,63826.0,63825.0,0.05955671]
["bitfinex","BTCUSD",1721077848602,0.15497725,63826.0,63825.0,0.05955671]
["bitfinex","BTCUSD",1721077848803,0.22542499,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077850166,0.15497725,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077852427,0.22542765,63826.0,63825.0,0.05649318]
["bitfinex","BTCUSD",1721077853397,0.24990757,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077853805,0.27339015,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077854565,0.16124285,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077854758,0.27207028,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077855580,0.15464491,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077857824,0.15364491,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077858025,0.15412856,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077858593,0.15552734,63826.0,63825.0,0.00949318]
["bitfinex","BTCUSD",1721077859402,0.15290512,63826.0,63825.0,0.01255671]
["bitfinex","BTCUSD",1721077859856,0.27033279,63826.0,63825.0,0.12395671]
["bitfinex","BTCUSD",1721077860047,0.24684375,63826.0,63825.0,0.12089318]
["bitfinex","BTCUSD",1721077860203,0.24684375,63826.0,63825.0,0.75899071]
["bitfinex","BTCUSD",1721077860612,0.24684375,63826.0,63825.0,1.10218318]
["bitfinex","BTCUSD",1721077860819,0.15172155,63826.0,63825.0,1.18388318]
["bitfinex","BTCUSD",1721077861046,0.07740925,63826.0,63825.0,1.55723918]
["bitfinex","BTCUSD",1721077861194,0.05289253,63826.0,63825.0,1.55723918]
["bitfinex","BTCUSD",1721077861399,0.04183441,63826.0,63825.0,1.55723918]
["bitfinex","BTCUSD",1721077862052,0.04083441,63826.0,63825.0,1.55523918]
["bitfinex","BTCUSD",1721077862430,0.04183441,63826.0,63825.0,1.55723918]
["bitfinex","BTCUSD",1721077862792,0.04083441,63826.0,63825.0,1.55023918]
["bitfinex","BTCUSD",1721077863002,0.04083441,63826.0,63825.0,1.87759518]
["bitfinex","BTCUSD",1721077863003,0.00287,63826.0,63825.0,1.87759518]
["bitfinex","BTCUSD",1721077863207,0.00287,63826.0,63825.0,1.86359518]
["bitfinex","BTCUSD",1721077863613,0.00387,63826.0,63825.0,1.87759518]
["bitfinex","BTCUSD",1721077863817,0.00387,63826.0,63825.0,1.87559518]
["bitfinex","BTCUSD",1721077863818,0.00287,63826.0,63825.0,1.87559518]
["bitfinex","BTCUSD",1721077864174,0.00387,63826.0,63825.0,1.88459518]
["bitfinex","BTCUSD",1721077869041,0.18,63830.0,63825.0,1.88459518]
["bitfinex","BTCUSD",1721077869042,0.18,63830.0,63829.0,1.863916]
["bitfinex","BTCUSD",1721077869249,0.18,63830.0,63829.0,2.33578629]
["bitfinex","BTCUSD",1721077869462,0.18,63830.0,63829.0,2.96246029]
["bitfinex","BTCUSD",1721077870282,0.181,63830.0,63829.0,2.97146029]
["bitfinex","BTCUSD",1721077870733,0.18,63830.0,63829.0,2.96246029]
["bitfinex","BTCUSD",1721077871153,0.181,63830.0,63829.0,2.97146029]
["bitfinex","BTCUSD",1721077871587,0.18,63830.0,63829.0,2.96246029]
["bitfinex","BTCUSD",1721077873111,0.18,63830.0,63829.0,2.97646029]
["bitfinex","BTCUSD",1721077873540,0.18,63830.0,63829.0,2.96246029]
["bitfinex","BTCUSD",1721077873812,0.18,63830.0,63829.0,2.99046029]
["bitfinex","BTCUSD",1721077874011,0.18,63830.0,63829.0,2.97646029]
["bitfinex","BTCUSD",1721077874350,0.18,63830.0,63829.0,2.99046029]
["bitfinex","BTCUSD",1721077874771,0.1744,63830.0,63829.0,2.99046029]
["bitfinex","BTCUSD",1721077874989,0.1744,63830.0,63829.0,2.97646029]
["bitfinex","BTCUSD",1721077875194,0.17523,63830.0,63829.0,2.99046029]
["bitfinex","BTCUSD",1721077875435,0.17523,63830.0,63829.0,2.97646029]
["bitfinex","BTCUSD",1721077876014,0.17523,63830.0,63829.0,2.99046029]
["bitfinex","BTCUSD",1721077879228,0.17523,63830.0,63829.0,3.54646029]
["bitfinex","BTCUSD",1721077879428,0.17523,63830.0,63829.0,3.53246029]
["bitfinex","BTCUSD",1721077879650,0.17523,63830.0,63829.0,3.54646029]
["bitfinex","BTCUSD",1721077879848,0.17523,63830.0,63829.0,3.56046029]
["bitfinex","BTCUSD",1721077880212,1e-08,63830.0,63829.0,3.56046029]
["bitfinex","BTCUSD",1721077880456,0.00083,63831.0,63829.0,3.56046029]
["bitfinex","BTCUSD",1721077880457,1e-08,63831.0,63830.0,2.63452153]
["bitfinex","BTCUSD",1721077880660,0.00083,63841.0,63840.0,1.027624]
["bitfinex","BTCUSD",1721077880864,0.00083,63841.0,63840.0,2.14852538]
["bitfinex","BTCUSD",1721077881069,0.00083,63841.0,63840.0,2.46180838]
["bitfinex","BTCUSD",1721077881288,0.00083,63841.0,63840.0,2.93720929]
["bitfinex","BTCUSD",1721077881493,0.00087,63850.0,63849.0,1.917275]
["bitfinex","BTCUSD",1721077881700,0.00087,63850.0,63849.0,2.280514]
["bitfinex","BTCUSD",1721077883405,0.00087,63850.0,63849.0,2.294514]
["bitfinex","BTCUSD",1721077883969,0.00087,63850.0,63849.0,2.557753]
["bitfinex","BTCUSD",1721077884121,0.00087,63850.0,63849.0,2.607753]
["bitfinex","BTCUSD",1721077884329,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077884763,0.00087,63850.0,63849.0,2.557753]
["bitfinex","BTCUSD",1721077884968,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077885383,0.00087,63850.0,63849.0,2.607753]
["bitfinex","BTCUSD",1721077885792,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077887178,0.00087,63850.0,63849.0,2.571753]
["bitfinex","BTCUSD",1721077887514,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077888312,0.00087,63850.0,63849.0,2.571753]
["bitfinex","BTCUSD",1721077888513,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077889065,0.00087,63850.0,63849.0,2.607753]
["bitfinex","BTCUSD",1721077889264,0.00087,63850.0,63849.0,2.621753]
["bitfinex","BTCUSD",1721077889469,0.00087,63850.0,63849.0,2.593753]
["bitfinex","BTCUSD",1721077889692,0.00087,63850.0,63849.0,2.76987091]
["bitfinex","BTCUSD",1721077889932,0.00087,63850.0,63849.0,2.90687091]
["bitfinex","BTCUSD",1721077890089,0.00087,63850.0,63849.0,3.03689587]
["bitfinex","BTCUSD",1721077890285,0.00087,63850.0,63849.0,2.89287091]
["bitfinex","BTCUSD",1721077890490,0.0788,63872.0,63871.0,1.027727]
["bitfinex","BTCUSD",1721077891322,0.0788,63872.0,63871.0,1.399858]
["bitfinex","BTCUSD",1721077891820,0.0788,63872.0,63871.0,1.339858]
["bitfinex","BTCUSD",1721077892421,0.0788,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077893075,0.0788,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077893276,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077893626,0.0738,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077893836,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077894479,0.0738,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077894702,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077895260,0.0738,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077895667,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077895865,0.0738,63872.0,63871.0,1.339858]
["bitfinex","BTCUSD",1721077896288,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077897091,0.0738,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077897850,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077899115,0.0738,63872.0,63871.0,1.353858]
["bitfinex","BTCUSD",1721077899322,0.0738,63872.0,63871.0,1.427858]
["bitfinex","BTCUSD",1721077900459,0.0738,63872.0,63871.0,1.367858]
["bitfinex","BTCUSD",1721077901358,0.0738,63872.0,63871.0,1.427858]
["bitfinex","BTCUSD",1721077902787,12.00832202,63888.0,63879.0,0.773536]
["bitfinex","BTCUSD",1721077902987,12.00832202,63888.0,63879.0,1.086627]
["bitfinex","BTCUSD",1721077903191,12.00832202,63888.0,63879.0,1.399718]
["bitfinex","BTCUSD",1721077903192,0.0831,63882.0,63879.0,1.399718]
["bitfinex","BTCUSD",1721077903977,5.63041185,63850.0,63849.0,1.102858]
["bitfinex","BTCUSD",1721077904177,5.63041185,63850.0,63849.0,2.3690372]
["bitfinex","BTCUSD",1721077904381,5.63041185,63850.0,63849.0,2.6822762]
["bitfinex","BTCUSD",1721077904532,5.63764253,63850.0,63849.0,2.7450182]
["bitfinex","BTCUSD",1721077904751,5.63764253,63850.0,63849.0,3.3714962]
["bitfinex","BTCUSD",1721077905075,5.63561421,63850.0,63849.0,3.3714962]
["bitfinex","BTCUSD",1721077905297,5.63561421,63850.0,63849.0,2.89431118]
["bitfinex","BTCUSD",1721077905499,5.63561421,63850.0,63849.0,3.37149771]
["bitfinex","BTCUSD",1721077905910,5.63561421,63850.0,63849.0,3.63361613]
["bitfinex","BTCUSD",1721077906319,5.62838353,63850.0,63849.0,3.64761613]
["bitfinex","BTCUSD",1721077906760,5.63561421,63850.0,63849.0,3.66161613]
["bitfinex","BTCUSD",1721077906963,5.63561421,63850.0,63849.0,3.76701613]
["bitfinex","BTCUSD",1721077907178,5.63561421,63850.0,63849.0,3.78664048]
["bitfinex","BTCUSD",1721077907407,5.63561421,63850.0,63849.0,3.73664048]
["bitfinex","BTCUSD",1721077907641,5.63561421,63850.0,63849.0,3.70392913]
["bitfinex","BTCUSD",1721077907857,5.62838353,63850.0,63849.0,3.70392913]
["bitfinex","BTCUSD",1721077908033,5.62938353,63850.0,63849.0,3.70692913]
["bitfinex","BTCUSD",1721077908237,5.63560952,63850.0,63849.0,3.68992913]
["bitfinex","BTCUSD",1721077908472,5.63560952,63850.0,63849.0,3.22674209]
["bitfinex","BTCUSD",1721077908683,5.63660952,63850.0,63849.0,3.7069501]
["bitfinex","BTCUSD",1721077908900,5.63660952,63850.0,63849.0,3.7039501]
["bitfinex","BTCUSD",1721077909108,5.63660952,63850.0,63849.0,3.6929501]
["bitfinex","BTCUSD",1721077909109,5.63760952,63850.0,63849.0,3.6929501]
["bitfinex","BTCUSD",1721077909511,5.63760952,63850.0,63849.0,3.7069501]
["bitfinex","BTCUSD",1721077910306,5.63760952,63850.0,63849.0,3.72566789]
["bitfinex","BTCUSD",1721077910512,5.63760952,63850.0,63849.0,3.7069501]
["bitfinex","BTCUSD",1721077910708,5.63038353,63850.0,63849.0,3.7069501]
["bitfinex","BTCUSD",1721077911112,5.63762099,63850.0,63849.0,3.7069501]
["bitfinex","BTCUSD",1721077911317,5.63762099,63850.0,63849.0,3.7039501]
["bitfinex","BTCUSD",1721077911318,5.63562099,63850.0,63849.0,3.7039501]
["bitfinex","BTCUSD",1721077911719,5.63662099,63850.0,63849.0,3.62393544]
["bitfinex","BTCUSD",1721077911924,5.63662099,63850.0,63849.0,3.75395637]
["bitfinex","BTCUSD",1721077912384,5.63662099,63850.0,63849.0,3.89349409]
["bitfinex","BTCUSD",1721077912537,5.52532099,63850.0,63849.0,3.65925637]
["bitfinex","BTCUSD",1721077912737,5.51808353,63850.0,63849.0,3.65925637]
["bitfinex","BTCUSD",1721077912943,5.52534809,63850.0,63849.0,3.65925637]
["bitfinex","BTCUSD",1721077913293,5.52534809,63850.0,63849.0,3.67325637]
["bitfinex","BTCUSD",1721077913713,5.51808353,63850.0,63849.0,3.67325637]
["bitfinex","BTCUSD",1721077913921,5.51808353,63850.0,63849.0,3.83845637]
["bitfinex","BTCUSD",1721077914297,5.52534809,63850.0,63849.0,3.83845637]
["bitfinex","BTCUSD",1721077915099,5.52534809,63850.0,63849.0,3.83841774]
["bitfinex","BTCUSD",1721077915398,5.52534809,63850.0,63849.0,3.36124209]
["bitfinex","BTCUSD",1721077915751,5.52534809,63850.0,63849.0,3.83841774]
["bitfinex","BTCUSD",1721077917663,5.52534809,63850.0,63849.0,3.83851774]
["bitfinex","BTCUSD",1721077917839,5.51808353,63850.0,63849.0,3.83851774]
["bitfinex","BTCUSD",1721077918247,5.52534809,63850.0,63849.0,3.83851774]
["bitfinex","BTCUSD",1721077918670,5.52534809,63850.0,63849.0,4.45851774]
["bitfinex","BTCUSD",1721077919010,5.51808353,63850.0,63849.0,4.45851774]
["bitfinex","BTCUSD",1721077919208,5.52539771,63850.0,63849.0,4.45851774]
["bitfinex","BTCUSD",1721077919792,5.52539771,63850.0,63849.0,4.59828254]
["bitfinex","BTCUSD",1721077920361,5.52539771,63850.0,63849.0,4.45851774]
["bitfinex","BTCUSD",1721077920764,5.52539771,63850.0,63849.0,4.59829468]
["bitfinex","BTCUSD",1721077921171,5.52539771,63850.0,63849.0,4.45851774]
["bitfinex","BTCUSD",1721077921785,5.52539771,63850.0,63849.0,3.91009202]
["bitfinex","BTCUSD",1721077921985,5.52539771,63850.0,63849.0,2.58378013]
["bitfinex","BTCUSD",1721077922184,5.51812353,63850.0,63849.0,2.67646796]
["bitfinex","BTCUSD",1721077922407,5.52544313,63850.0,63849.0,2.21332634]
["bitfinex","BTCUSD",1721077922607,5.52544313,63850.0,63849.0,2.21332809]
["bitfinex","BTCUSD",1721077922755,5.52544313,63850.0,63849.0,2.19932809]
["bitfinex","BTCUSD",1721077922958,5.52444313,63850.0,63849.0,2.15269732]
["bitfinex","BTCUSD",1721077923171,5.52544313,63850.0,63849.0,1.73797118]
["bitfinex","BTCUSD",1721077923377,5.52544313,63850.0,63849.0,1.69134041]
["bitfinex","BTCUSD",1721077923629,5.52544313,63850.0,63849.0,1.66133]
["bitfinex","BTCUSD",1721077924162,5.52544313,63850.0,63849.0,1.64733]
["bitfinex","BTCUSD",1721077924380,5.52544313,63850.0,63849.0,2.12268691]
["bitfinex","BTCUSD",1721077924585,5.52444313,63850.0,63849.0,2.10868691]
["bitfinex","BTCUSD",1721077924833,5.52544313,63850.0,63849.0,2.12268691]
["bitfinex","BTCUSD",1721077925371,5.52544313,63850.0,63849.0,2.16935326]
["bitfinex","BTCUSD",1721077925574,5.52444313,63850.0,63849.0,2.70228803]
["bitfinex","BTCUSD",1721077925786,5.52444313,63850.0,63849.0,2.62295533]
["bitfinex","BTCUSD",1721077925988,5.52444313,63850.0,63849.0,2.78548885]
["bitfinex","BTCUSD",1721077926107,5.52544313,63850.0,63849.0,2.78548885]
["bitfinex","BTCUSD",1721077926308,5.52544313,63850.0,63849.0,2.79948885]
["bitfinex","BTCUSD",1721077926751,5.52544313,63850.0,63849.0,2.78548885]
["bitfinex","BTCUSD",1721077927092,5.52444313,63850.0,63849.0,2.29422043]
["bitfinex","BTCUSD",1721077927294,5.52444313,63850.0,63849.0,2.78545772]
["bitfinex","BTCUSD",1721077927848,5.52444313,63850.0,63849.0,3.09869672]
["bitfinex","BTCUSD",1721077928234,5.52544313,63850.0,63849.0,3.22937639]
["bitfinex","BTCUSD",1721077928687,5.52444313,63850.0,63849.0,3.05284287]
["bitfinex","BTCUSD",1721077928880,5.52544313,63850.0,63849.0,3.06684287]
["bitfinex","BTCUSD",1721077929285,5.52544313,63850.0,63849.0,3.05284287]
["bitfinex","BTCUSD",1721077929485,5.52544313,63850.0,63849.0,3.22937824]
["bitfinex","BTCUSD",1721077929688,5.52544313,63850.0,63849.0,3.11269857]
["bitfinex","BTCUSD",1721077930222,5.52544313,63850.0,63849.0,3.26389857]
["bitfinex","BTCUSD",1721077930426,5.52544313,63850.0,63849.0,3.2778963]
["bitfinex","BTCUSD",1721077931383,5.51812353,63850.0,63849.0,3.2778963]
["bitfinex","BTCUSD",1721077931580,5.52542341,63850.0,63849.0,3.2778963]
["bitfinex","BTCUSD",1721077931837,2.23918723,63849.0,63847.0,0.15986877]
["bitfinex","BTCUSD",1721077932040,2.23918723,63849.0,63848.0,0.948307]
["bitfinex","BTCUSD",1721077932181,2.23918723,63849.0,63848.0,2.04796424]
["bitfinex","BTCUSD",1721077932397,2.23918723,63849.0,63848.0,2.83071124]
["bitfinex","BTCUSD",1721077932769,2.23918723,63849.0,63848.0,3.14395424]
["bitfinex","BTCUSD",1721077932974,2.31438723,63849.0,63848.0,3.07208928]
["bitfinex","BTCUSD",1721077933091,2.31538723,63849.0,63848.0,2.97875424]
["bitfinex","BTCUSD",1721077933293,2.31438723,63849.0,63848.0,3.07208928]
["bitfinex","BTCUSD",1721077933498,2.31438723,63849.0,63848.0,2.99275424]
["bitfinex","BTCUSD",1721077933702,2.31538723,63849.0,63848.0,3.10010695]
["bitfinex","BTCUSD",1721077933898,2.31538723,63849.0,63848.0,3.12975424]
["bitfinex","BTCUSD",1721077934159,2.31538723,63849.0,63848.0,2.47976709]
["bitfinex","BTCUSD",1721077934456,2.31538723,63849.0,63848.0,2.40975424]
["bitfinex","BTCUSD",1721077934903,2.31538723,63849.0,63848.0,2.50310227]
["bitfinex","BTCUSD",1721077935048,2.32263849,63849.0,63848.0,2.50310227]
["bitfinex","BTCUSD",1721077935252,2.32263849,63849.0,63848.0,2.40975424]
["bitfinex","BTCUSD",1721077936278,2.32263849,63849.0,63848.0,2.38675424]
["bitfinex","BTCUSD",1721077936613,2.32263849,63849.0,63848.0,2.37069471]
["bitfinex","BTCUSD",1721077936815,2.32263849,63849.0,63848.0,1.89752292]
["bitfinex","BTCUSD",1721077936952,2.38513849,63849.0,63848.0,1.437593]
["bitfinex","BTCUSD",1721077937363,2.38513849,63849.0,63848.0,1.12435]
["bitfinex","BTCUSD",1721077938368,2.38513849,63849.0,63848.0,1.11035]
["bitfinex","BTCUSD",1721077938756,2.38613849,63849.0,63848.0,1.12335]
["bitfinex","BTCUSD",1721077938955,2.38613849,63849.0,63848.0,1.124263]
["bitfinex","BTCUSD",1721077939169,2.38513849,63849.0,63848.0,1.097263]
["bitfinex","BTCUSD",1721077939371,2.38413849,63849.0,63848.0,1.097263]
["bitfinex","BTCUSD",1721077939571,2.38613849,63849.0,63848.0,1.111263]
["bitfinex","BTCUSD",1721077939796,2.38613849,63849.0,63848.0,1.110263]
["bitfinex","BTCUSD",1721077940023,2.38513849,63849.0,63848.0,1.098263]
["bitfinex","BTCUSD",1721077940228,2.38613849,63849.0,63848.0,1.098263]
["bitfinex","BTCUSD",1721077940426,2.38713849,63849.0,63848.0,1.111263]
["bitfinex","BTCUSD",1721077941002,2.38513849,63849.0,63848.0,1.110263]
["bitfinex","BTCUSD",1721077941731,2.38413849,63849.0,63848.0,1.097263]
["bitfinex","BTCUSD",1721077941937,2.38413849,63849.0,63848.0,1.109263]
["bitfinex","BTCUSD",1721077942164,2.38513849,63849.0,63848.0,1.109263]
["bitfinex","BTCUSD",1721077942538,2.38513849,63849.0,63848.0,1.422506]
["bitfinex","BTCUSD",1721077942740,2.38613849,63849.0,63848.0,1.423506]
["bitfinex","BTCUSD",1721077943721,2.38613849,63849.0,63848.0,1.89886691]
["bitfinex","BTCUSD",1721077943722,2.24843849,63849.0,63848.0,1.89886691]
["bitfinex","BTCUSD",1721077944176,2.24843849,63849.0,63848.0,1.423506]
["bitfinex","BTCUSD",1721077944371,2.24843849,63849.0,63840.0,0.413281]
["bitfinex","BTCUSD",1721077944372,0.81568123,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721077944773,0.82291468,63848.0,63847.0,1.096368]
["bitfinex","BTCUSD",1721077945185,0.82291468,63848.0,63847.0,1.409616]
["bitfinex","BTCUSD",1721077946334,0.82391468,63848.0,63847.0,1.421616]
["bitfinex","BTCUSD",1721077946743,0.88821468,63848.0,63847.0,1.421616]
["bitfinex","BTCUSD",1721077947077,0.88821468,63848.0,63847.0,1.108368]
["bitfinex","BTCUSD",1721077947078,0.96921468,63848.0,63847.0,1.108368]
["bitfinex","BTCUSD",1721077947514,0.96921468,63848.0,63847.0,1.122368]
["bitfinex","BTCUSD",1721077947515,0.97021468,63848.0,63847.0,1.122368]
["bitfinex","BTCUSD",1721077949222,0.97021468,63848.0,63847.0,1.435616]
["bitfinex","BTCUSD",1721077950806,0.97021468,63848.0,63847.0,1.122368]
["bitfinex","BTCUSD",1721077951233,0.97021468,63848.0,63847.0,1.435616]
["bitfinex","BTCUSD",1721077951791,0.15453345,63848.0,63847.0,0.93318277]
["bitfinex","BTCUSD",1721077951999,0.1473,63848.0,63847.0,1.08980677]
["bitfinex","BTCUSD",1721077952404,0.083,63848.0,63847.0,1.40305477]
["bitfinex","BTCUSD",1721077952807,0.002,63848.0,63847.0,1.40305477]
["bitfinex","BTCUSD",1721077954279,0.002,63848.0,63847.0,1.71630277]
["bitfinex","BTCUSD",1721077954604,0.002,63848.0,63847.0,1.92602068]
["bitfinex","BTCUSD",1721077954804,0.002,63848.0,63847.0,2.02602068]
["bitfinex","BTCUSD",1721077955505,0.002,63848.0,63847.0,2.52602068]
["bitfinex","BTCUSD",1721077955707,0.001,63848.0,63847.0,2.51402068]
["bitfinex","BTCUSD",1721077956137,0.00087,63850.0,63849.0,1.722814]
["bitfinex","BTCUSD",1721077956375,0.00087,63850.0,63849.0,1.98493191]
["bitfinex","BTCUSD",1721077958173,0.00087,63850.0,63849.0,1.99893191]
["bitfinex","BTCUSD",1721077958428,0.00087,63850.0,63849.0,1.99888275]
["bitfinex","BTCUSD",1721077958672,0.00087,63850.0,63849.0,2.01288275]
["bitfinex","BTCUSD",1721077961235,0.14247,63850.0,63849.0,2.01288275]
["bitfinex","BTCUSD",1721077963347,0.07607,63850.0,63849.0,2.01288275]
["bitfinex","BTCUSD",1721077963794,0.07607,63850.0,63849.0,2.32612175]
["bitfinex","BTCUSD",1721077963795,0.00087,63850.0,63849.0,2.32612175]
["bitfinex","BTCUSD",1721077964047,0.00087,63850.0,63849.0,2.52580086]
["bitfinex","BTCUSD",1721077964285,0.00087,63850.0,63849.0,3.07915348]
["bitfinex","BTCUSD",1721077965213,0.00087,63850.0,63849.0,3.14912346]
["bitfinex","BTCUSD",1721077965495,0.00087,63850.0,63849.0,3.14912814]
["bitfinex","BTCUSD",1721077965970,0.00087,63850.0,63849.0,3.14912822]
["bitfinex","BTCUSD",1721077966405,0.00087,63850.0,63849.0,3.49634739]
["bitfinex","BTCUSD",1721077966675,0.00087,63850.0,63849.0,3.14912822]
["bitfinex","BTCUSD",1721077966924,0.00087,63850.0,63849.0,2.94912175]
["bitfinex","BTCUSD",1721077969691,0.0752,63859.0,63858.0,1.409373]
["bitfinex","BTCUSD",1721077970690,0.0752,63859.0,63858.0,1.423373]
["bitfinex","BTCUSD",1721077972304,0.0752,63859.0,63858.0,1.437373]
["bitfinex","BTCUSD",1721077974484,0.1408,63859.0,63858.0,1.437373]
["bitfinex","BTCUSD",1721077987151,0.1408,63859.0,63858.0,1.124179]
["bitfinex","BTCUSD",1721077987831,0.19047877,63859.0,63858.0,1.124179]
["bitfinex","BTCUSD",1721077988900,0.1408,63859.0,63858.0,1.124179]
["bitfinex","BTCUSD",1721077993054,0.31537574,63859.0,63858.0,0.810985]
["bitfinex","BTCUSD",1721077993289,0.31537574,63859.0,63854.0,0.31321]
["bitfinex","BTCUSD",1721077993290,0.17,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721077993509,0.43926622,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721077993704,0.31926622,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721077993911,0.27084346,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721077994120,0.32872119,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721077994327,0.44872119,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721077994540,0.44872119,63855.0,63851.0,1.3453]
["bitfinex","BTCUSD",1721077994541,0.3132,63852.0,63851.0,1.2457]
["bitfinex","BTCUSD",1721077994737,0.3132,63852.0,63851.0,1.402314]
["bitfinex","BTCUSD",1721077994738,0.4480891,63852.0,63851.0,1.402314]
["bitfinex","BTCUSD",1721077994946,0.4480891,63852.0,63851.0,1.715543]
["bitfinex","BTCUSD",1721077995561,0.4480891,63852.0,63836.0,0.08105238]
["bitfinex","BTCUSD",1721077995562,0.1432,63841.0,63840.0,0.0996]
["bitfinex","BTCUSD",1721077995756,0.1432,63841.0,63840.0,0.569524]
["bitfinex","BTCUSD",1721077995757,0.27869592,63841.0,63840.0,0.569524]
["bitfinex","BTCUSD",1721077995983,0.27869592,63841.0,63840.0,0.882807]
["bitfinex","BTCUSD",1721077996179,0.27869592,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1721077997216,0.22256062,63841.0,63840.0,0.795207]
["bitfinex","BTCUSD",1721077997428,0.33051625,63841.0,63840.0,0.795207]
["bitfinex","BTCUSD",1721077997631,0.22256062,63841.0,63840.0,0.802207]
["bitfinex","BTCUSD",1721077997855,0.28086384,63841.0,63840.0,0.802207]
["bitfinex","BTCUSD",1721077998072,0.12,63847.0,63840.0,0.802207]
["bitfinex","BTCUSD",1721077998073,0.04690217,63870.0,63862.0,0.5]
["bitfinex","BTCUSD",1721077998298,0.07118325,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721077998299,0.00083,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721077998501,0.00083,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721077998704,0.13938936,63872.0,63871.0,0.782827]
["bitfinex","BTCUSD",1721077998876,0.06483,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721077999560,0.06583,63872.0,63871.0,1.107958]
["bitfinex","BTCUSD",1721077999963,0.06483,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721078000395,0.06483,63872.0,63871.0,1.344958]
["bitfinex","BTCUSD",1721078000396,0.00183,63872.0,63871.0,1.344958]
["bitfinex","BTCUSD",1721078000859,0.00183,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721078001079,0.07638936,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721078001394,0.00183,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721078001595,0.00183,63872.0,63871.0,1.104958]
["bitfinex","BTCUSD",1721078001596,0.00283,63872.0,63871.0,1.104958]
["bitfinex","BTCUSD",1721078002221,0.00283,63872.0,63871.0,1.113958]
["bitfinex","BTCUSD",1721078002446,0.00283,63872.0,63871.0,1.127958]
["bitfinex","BTCUSD",1721078003021,0.00283,63872.0,63871.0,1.113958]
["bitfinex","BTCUSD",1721078003331,0.00083,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078004942,0.00083,63872.0,63871.0,1.423089]
["bitfinex","BTCUSD",1721078019456,0.00083,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078019457,0.14058936,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078021027,0.14058936,63872.0,63871.0,1.423089]
["bitfinex","BTCUSD",1721078022771,0.06603,63872.0,63871.0,1.423089]
["bitfinex","BTCUSD",1721078025281,0.26608936,63872.0,63871.0,1.423089]
["bitfinex","BTCUSD",1721078025462,0.31608936,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078026240,0.35334797,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078026447,0.35334797,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721078026854,0.35334797,63872.0,63871.0,1.109958]
["bitfinex","BTCUSD",1721078027253,0.35434797,63872.0,63871.0,1.123958]
["bitfinex","BTCUSD",1721078027857,0.47434797,63872.0,63871.0,1.123958]
["bitfinex","BTCUSD",1721078029167,0.47321496,63872.0,63871.0,1.123958]
["bitfinex","BTCUSD",1721078031124,0.25321496,63872.0,63871.0,1.123958]
["bitfinex","BTCUSD",1721078032354,0.17889588,63872.0,63871.0,1.686089]
["bitfinex","BTCUSD",1721078032544,0.10339588,63872.0,63871.0,1.686089]
["bitfinex","BTCUSD",1721078032730,0.06703,63872.0,63871.0,1.686089]
["bitfinex","BTCUSD",1721078032902,0.10338818,63872.0,63871.0,1.686089]
["bitfinex","BTCUSD",1721078034205,0.10338818,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078035588,0.10289376,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078038509,0.06703,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078039674,0.10295608,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078041420,0.10283832,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078044534,0.10280322,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078044897,0.06703,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078045205,0.10280322,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078047726,0.10274557,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078049236,0.10275883,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078050607,0.03755883,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078051008,0.03764168,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078054475,0.03842443,63872.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078055212,0.12087,63880.0,63871.0,1.437089]
["bitfinex","BTCUSD",1721078055424,0.09413,63942.0,63880.0,0.782717]
["bitfinex","BTCUSD",1721078055638,0.11841625,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1721078055842,0.02449501,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1721078057118,0.02549501,63881.0,63880.0,0.794717]
["bitfinex","BTCUSD",1721078058309,0.16679501,63881.0,63880.0,0.794717]
["bitfinex","BTCUSD",1721078058497,0.16679501,63881.0,63880.0,0.807717]
["bitfinex","BTCUSD",1721078059825,0.16679501,63881.0,63880.0,1.220304]
["bitfinex","BTCUSD",1721078060045,0.16679501,63881.0,63880.0,1.533391]
["bitfinex","BTCUSD",1721078060046,0.001,63881.0,63880.0,1.533391]
["bitfinex","BTCUSD",1721078062373,0.001,63881.0,63880.0,1.433891]
["bitfinex","BTCUSD",1721078067996,0.1405,63881.0,63880.0,1.120804]
["bitfinex","BTCUSD",1721078068212,0.15905395,63881.0,63880.0,1.120804]
["bitfinex","BTCUSD",1721078068754,0.15988395,63881.0,63880.0,0.025]
["bitfinex","BTCUSD",1721078068953,12.00832202,63888.0,63881.0,0.156539]
["bitfinex","BTCUSD",1721078069125,12.00832202,63888.0,63882.0,0.00306353]
["bitfinex","BTCUSD",1721078070707,12.00832202,63888.0,63882.0,0.00606353]
["bitfinex","BTCUSD",1721078071285,12.00832202,63888.0,63882.0,0.01006353]
["bitfinex","BTCUSD",1721078072031,12.00832202,63888.0,63882.0,0.007]
["bitfinex","BTCUSD",1721078072231,12.00832202,63888.0,63883.0,0.00306353]
["bitfinex","BTCUSD",1721078072436,0.1395,63886.0,63883.0,0.00306353]
["bitfinex","BTCUSD",1721078072621,0.0784,63884.0,63882.0,0.006]
["bitfinex","BTCUSD",1721078072826,0.16399467,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1721078073023,0.16399467,63883.0,63882.0,0.005]
["bitfinex","BTCUSD",1721078073270,0.16399467,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721078073476,0.10289467,63883.0,63882.0,0.00306353]
["bitfinex","BTCUSD",1721078073852,0.10289467,63883.0,63880.0,0.00306353]
["bitfinex","BTCUSD",1721078074074,0.0611,63882.0,63880.0,0.00306353]
["bitfinex","BTCUSD",1721078074231,0.0611,63882.0,63879.0,0.15460653]
["bitfinex","BTCUSD",1721078076332,0.0611,63882.0,63879.0,0.16460653]
["bitfinex","BTCUSD",1721078076515,0.0611,63882.0,63879.0,0.17460653]
["bitfinex","BTCUSD",1721078077738,0.1395,63880.0,63879.0,0.02]
["bitfinex","BTCUSD",1721078077957,0.16399611,63880.0,63879.0,0.02]
["bitfinex","BTCUSD",1721078078240,0.28134099,63880.0,63879.0,0.02]
["bitfinex","BTCUSD",1721078078593,0.16399611,63880.0,63879.0,0.02]
["bitfinex","BTCUSD",1721078079023,0.16399611,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721078079024,0.22523032,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721078079447,0.22523032,63880.0,63879.0,0.013]
["bitfinex","BTCUSD",1721078079896,0.22523032,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1721078080188,0.22563365,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1721078080563,0.34296377,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1721078081539,0.30346377,63880.0,63879.0,0.025]
["bitfinex","BTCUSD",1721078081739,0.0125392,63880.0,63879.0,0.927727]
["bitfinex","BTCUSD",1721078081937,0.0125392,63880.0,63879.0,0.807727]
["bitfinex","BTCUSD",1721078082138,12.12563036,63888.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721078082336,12.12563036,63888.0,63881.0,0.313082]
["bitfinex","BTCUSD",1721078082337,12.12563036,63888.0,63884.0,0.00306353]
["bitfinex","BTCUSD",1721078082592,12.00832202,63888.0,63884.0,0.15959653]
["bitfinex","BTCUSD",1721078083098,12.00832202,63888.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721078083324,12.00832202,63888.0,63886.0,0.00306353]
["bitfinex","BTCUSD",1721078083861,12.00832202,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721078084067,12.08003391,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721078085154,12.21803391,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721078085624,12.21806434,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721078086193,12.21806434,63888.0,63887.0,0.471578]
["bitfinex","BTCUSD",1721078086584,12.21806434,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1721078086760,12.21815759,63888.0,63887.0,0.47764153]
["bitfinex","BTCUSD",1721078087160,12.21815694,63888.0,63887.0,0.47764153]
["bitfinex","BTCUSD",1721078087336,12.21815694,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1721078088701,12.17081716,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1721078090362,12.26465679,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1721078091888,12.18825679,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1721078092074,12.12665679,63888.0,63887.0,0.78763]
["bitfinex","BTCUSD",1721078092297,12.0190044,63888.0,63887.0,0.90763]
["bitfinex","BTCUSD",1721078092498,12.06592196,63888.0,63887.0,0.90763]
["bitfinex","BTCUSD",1721078092719,12.0190044,63888.0,63887.0,0.90763]
["bitfinex","BTCUSD",1721078092895,12.0190044,63888.0,63887.0,0.78763]
["bitfinex","BTCUSD",1721078093255,12.01902368,63888.0,63887.0,0.78763]
["bitfinex","BTCUSD",1721078096581,12.01902368,63888.0,63887.0,1.320182]
["bitfinex","BTCUSD",1721078096781,12.00832202,63888.0,63887.0,1.320182]
["bitfinex","BTCUSD",1721078096987,12.01864197,63888.0,63887.0,1.398582]
["bitfinex","BTCUSD",1721078098317,12.01864197,63888.0,63887.0,26.398582]
["bitfinex","BTCUSD",1721078099532,12.00832202,63888.0,63887.0,26.398582]
["bitfinex","BTCUSD",1721078099741,12.01837858,63888.0,63887.0,26.398582]
["bitfinex","BTCUSD",1721078101014,12.01837858,63888.0,63887.0,26.299082]
["bitfinex","BTCUSD",1721078102234,12.01840195,63888.0,63887.0,26.299082]
["bitfinex","BTCUSD",1721078103285,12.01840195,63888.0,63887.0,26.774234]
["bitfinex","BTCUSD",1721078103495,12.00832202,63888.0,63887.0,26.774234]
["bitfinex","BTCUSD",1721078104320,12.00832202,63888.0,63887.0,26.361682]
["bitfinex","BTCUSD",1721078104528,12.00832202,63888.0,63887.0,26.359682]
["bitfinex","BTCUSD",1721078104731,12.00832202,63888.0,63887.0,26.239682]
["bitfinex","BTCUSD",1721078105144,12.00832202,63888.0,63887.0,26.359682]
["bitfinex","BTCUSD",1721078105347,12.00832202,63888.0,63887.0,26.370682]
["bitfinex","BTCUSD",1721078105520,12.00832202,63888.0,63887.0,26.384682]
["bitfinex","BTCUSD",1721078106114,12.00332202,63888.0,63887.0,26.384682]
["bitfinex","BTCUSD",1721078108024,12.00332202,63888.0,63887.0,26.697734]
["bitfinex","BTCUSD",1721078109163,12.00332202,63888.0,63887.0,27.010786]
["bitfinex","BTCUSD",1721078109393,12.00332202,63888.0,63887.0,27.070786]
["bitfinex","BTCUSD",1721078109937,12.00332202,63888.0,63887.0,26.697734]
["bitfinex","BTCUSD",1721078110344,12.00332202,63888.0,63887.0,26.683734]
["bitfinex","BTCUSD",1721078110549,12.00332202,63888.0,63887.0,26.669734]
["bitfinex","BTCUSD",1721078110751,12.00332202,63888.0,63887.0,26.683734]
["bitfinex","BTCUSD",1721078110947,12.00332202,63888.0,63887.0,26.697734]
["bitfinex","BTCUSD",1721078111130,12.00332202,63888.0,63887.0,26.683734]
["bitfinex","BTCUSD",1721078111539,12.00332202,63888.0,63887.0,26.697734]
["bitfinex","BTCUSD",1721078111993,12.00332202,63888.0,63887.0,26.683734]
["bitfinex","BTCUSD",1721078112594,12.00332202,63888.0,63887.0,26.697734]
["bitfinex","BTCUSD",1721078113099,12.00332202,63888.0,63887.0,27.070786]
["bitfinex","BTCUSD",1721078113749,12.00332202,63888.0,63887.0,27.056786]
["bitfinex","BTCUSD",1721078113971,12.00332202,63888.0,63887.0,27.042786]
["bitfinex","BTCUSD",1721078114148,12.00332202,63888.0,63887.0,27.056786]
["bitfinex","BTCUSD",1721078114511,12.00332202,63888.0,63887.0,27.042786]
["bitfinex","BTCUSD",1721078114712,12.00332202,63888.0,63887.0,27.21890391]
["bitfinex","BTCUSD",1721078114915,12.00332202,63888.0,63887.0,28.29095591]
["bitfinex","BTCUSD",1721078115144,12.00332202,63888.0,63887.0,28.25495591]
["bitfinex","BTCUSD",1721078115343,10.54062202,63888.0,63887.0,28.39891316]
["bitfinex","BTCUSD",1721078115504,10.54062202,63888.0,63887.0,29.41735591]
["bitfinex","BTCUSD",1721078115872,10.54062202,63888.0,63887.0,29.45335591]
["bitfinex","BTCUSD",1721078116076,10.54062202,63888.0,63887.0,29.46735591]
["bitfinex","BTCUSD",1721078116695,10.54062202,63888.0,63887.0,29.45335591]
["bitfinex","BTCUSD",1721078116836,10.54062202,63888.0,63887.0,29.48135591]
["bitfinex","BTCUSD",1721078117263,10.54062202,63888.0,63887.0,29.41735591]
["bitfinex","BTCUSD",1721078117506,10.54062202,63888.0,63887.0,29.48135591]
["bitfinex","BTCUSD",1721078117682,10.24082202,63888.0,63887.0,30.42908691]
["bitfinex","BTCUSD",1721078117856,10.04712202,63888.0,63887.0,31.28499605]
["bitfinex","BTCUSD",1721078118097,10.04712202,63888.0,63887.0,31.70511894]
["bitfinex","BTCUSD",1721078118299,10.04712202,63888.0,63887.0,31.67835634]
["bitfinex","BTCUSD",1721078118462,10.04712202,63888.0,63887.0,31.63540673]
["bitfinex","BTCUSD",1721078118661,10.04712202,63888.0,63887.0,31.62140673]
["bitfinex","BTCUSD",1721078119173,10.04712202,63888.0,63887.0,31.70035634]
["bitfinex","BTCUSD",1721078119376,10.04712202,63888.0,63887.0,31.62140673]
["bitfinex","BTCUSD",1721078119576,10.04712202,63888.0,63887.0,31.69104144]
["bitfinex","BTCUSD",1721078119856,10.04712202,63888.0,63887.0,31.67704144]
["bitfinex","BTCUSD",1721078120272,10.04712202,63888.0,63887.0,31.27086599]
["bitfinex","BTCUSD",1721078120441,10.04712202,63888.0,63887.0,31.28442761]
["bitfinex","BTCUSD",1721078120769,10.04712202,63888.0,63887.0,31.27042761]
["bitfinex","BTCUSD",1721078120928,10.04712202,63888.0,63887.0,31.28442761]
["bitfinex","BTCUSD",1721078121145,10.04712202,63888.0,63887.0,31.18691219]
["bitfinex","BTCUSD",1721078121302,10.04712202,63888.0,63887.0,31.27042869]
["bitfinex","BTCUSD",1721078121492,10.04712202,63888.0,63887.0,31.28442869]
["bitfinex","BTCUSD",1721078121691,10.04712202,63888.0,63887.0,31.27042869]
["bitfinex","BTCUSD",1721078121907,10.04712202,63888.0,63887.0,31.28442869]
["bitfinex","BTCUSD",1721078122110,10.04712202,63888.0,63887.0,6.34483565]
["bitfinex","BTCUSD",1721078122307,10.04712202,63888.0,63887.0,6.4004655]
["bitfinex","BTCUSD",1721078122511,10.04712202,63888.0,63887.0,6.33083079]
["bitfinex","BTCUSD",1721078122932,10.04712202,63888.0,63887.0,6.34483079]
["bitfinex","BTCUSD",1721078123440,10.04712202,63888.0,63887.0,6.51683079]
["bitfinex","BTCUSD",1721078123658,10.04712202,63888.0,63887.0,6.53083079]
["bitfinex","BTCUSD",1721078123833,10.04712202,63888.0,63887.0,31.54483079]
["bitfinex","BTCUSD",1721078124233,10.04712202,63888.0,63887.0,31.59483079]
["bitfinex","BTCUSD",1721078124437,10.04712202,63888.0,63887.0,31.58081047]
["bitfinex","BTCUSD",1721078124675,10.04712202,63888.0,63887.0,56.53081047]
["bitfinex","BTCUSD",1721078124901,10.04712202,63888.0,63887.0,55.84481047]
["bitfinex","BTCUSD",1721078125074,10.04712202,63888.0,63887.0,56.33081047]
["bitfinex","BTCUSD",1721078125249,10.04712202,63888.0,63887.0,56.51912826]
["bitfinex","BTCUSD",1721078125455,10.04712202,63888.0,63887.0,56.53312826]
["bitfinex","BTCUSD",1721078125851,10.04712202,63888.0,63887.0,56.35402826]
["bitfinex","BTCUSD",1721078126053,10.04712202,63888.0,63887.0,56.33102826]
["bitfinex","BTCUSD",1721078126254,10.04712202,63888.0,63887.0,56.34502826]
["bitfinex","BTCUSD",1721078126477,10.04712202,63888.0,63887.0,56.35902826]
["bitfinex","BTCUSD",1721078126681,10.04712202,63888.0,63887.0,56.34502826]
["bitfinex","BTCUSD",1721078127239,10.04712202,63888.0,63887.0,56.35902826]
["bitfinex","BTCUSD",1721078127484,10.04712202,63888.0,63887.0,56.25208691]
["bitfinex","BTCUSD",1721078127692,10.04712202,63888.0,63887.0,56.42842057]
["bitfinex","BTCUSD",1721078128721,10.04712202,63888.0,63887.0,56.38203345]
["bitfinex","BTCUSD",1721078129299,10.04712202,63888.0,63887.0,56.36203345]
["bitfinex","BTCUSD",1721078129689,10.04712202,63888.0,63887.0,56.43161414]
["bitfinex","BTCUSD",1721078129912,10.04712202,63888.0,63887.0,56.77856991]
["bitfinex","BTCUSD",1721078130117,10.04712202,63888.0,63887.0,31.77856991]
["bitfinex","BTCUSD",1721078130320,10.04712202,63888.0,63887.0,31.43158893]
["bitfinex","BTCUSD",1721078130499,10.04712202,63888.0,63887.0,31.36203345]
["bitfinex","BTCUSD",1721078131096,10.04712202,63888.0,63887.0,31.23208691]
["bitfinex","BTCUSD",1721078131307,10.04712202,63888.0,63887.0,31.80172957]
["bitfinex","BTCUSD",1721078131504,10.04712202,63888.0,63887.0,31.80264257]
["bitfinex","BTCUSD",1721078131931,10.04712202,63888.0,63887.0,31.2294659]
["bitfinex","BTCUSD",1721078132152,10.04712202,63888.0,63887.0,29.45815808]
["bitfinex","BTCUSD",1721078132340,10.04712202,63888.0,63887.0,28.93515808]
["bitfinex","BTCUSD",1721078132720,10.04712202,63888.0,63887.0,28.85521691]
["bitfinex","BTCUSD",1721078132923,10.04712202,63888.0,63887.0,28.67212871]
["bitfinex","BTCUSD",1721078133146,10.04712202,63888.0,63887.0,28.49216491]
["bitfinex","BTCUSD",1721078133351,10.04712202,63888.0,63887.0,28.92118174]
["bitfinex","BTCUSD",1721078133685,10.04712202,63888.0,63887.0,28.97118174]
["bitfinex","BTCUSD",1721078133894,10.04712202,63888.0,63887.0,28.98518174]
["bitfinex","BTCUSD",1721078134067,10.04712202,63888.0,63887.0,28.47118174]
["bitfinex","BTCUSD",1721078134242,10.04712202,63888.0,63887.0,28.42118174]
["bitfinex","BTCUSD",1721078134444,10.04712202,63888.0,63887.0,3.55818174]
["bitfinex","BTCUSD",1721078134649,10.04712202,63888.0,63887.0,3.47821691]
["bitfinex","BTCUSD",1721078134847,10.19092202,63888.0,63887.0,2.706047]
["bitfinex","BTCUSD",1721078135676,10.19092202,63888.0,63887.0,2.720047]
["bitfinex","BTCUSD",1721078136411,10.19092202,63888.0,63887.0,2.820047]
["bitfinex","BTCUSD",1721078139051,10.04712202,63888.0,63887.0,3.193099]
["bitfinex","BTCUSD",1721078139647,10.04712202,63888.0,63887.0,3.133099]
["bitfinex","BTCUSD",1721078139801,10.04712202,63888.0,63887.0,3.193099]
["bitfinex","BTCUSD",1721078140222,10.04712202,63888.0,63887.0,3.133099]
["bitfinex","BTCUSD",1721078140826,10.18932202,63888.0,63887.0,2.820047]
["bitfinex","BTCUSD",1721078143165,10.18932202,63888.0,63887.0,2.720047]
["bitfinex","BTCUSD",1721078144211,10.18932202,63888.0,63887.0,1.973943]
["bitfinex","BTCUSD",1721078145251,10.18932202,63888.0,63887.0,2.093943]
["bitfinex","BTCUSD",1721078145450,10.18932202,63888.0,63887.0,1.959943]
["bitfinex","BTCUSD",1721078145654,10.18932202,63888.0,63887.0,1.973943]
["bitfinex","BTCUSD",1721078146078,10.18932202,63888.0,63887.0,1.347839]
["bitfinex","BTCUSD",1721078146289,10.18932202,63888.0,63887.0,1.632891]
["bitfinex","BTCUSD",1721078146525,10.18932202,63888.0,63887.0,1.646891]
["bitfinex","BTCUSD",1721078146759,10.18932202,63888.0,63887.0,1.333839]
["bitfinex","BTCUSD",1721078146982,10.18932202,63888.0,63887.0,1.319839]
["bitfinex","BTCUSD",1721078147194,10.18932202,63888.0,63887.0,1.333839]
["bitfinex","BTCUSD",1721078147419,10.18932202,63888.0,63887.0,1.646891]
["bitfinex","BTCUSD",1721078147639,10.18932202,63888.0,63887.0,1.660891]
["bitfinex","BTCUSD",1721078147852,10.18932202,63888.0,63887.0,2.093943]
["bitfinex","BTCUSD",1721078148262,10.18932202,63888.0,63887.0,1.973943]
["bitfinex","BTCUSD",1721078148623,10.18932202,63888.0,63887.0,1.959943]
["bitfinex","BTCUSD",1721078148826,10.18932202,63888.0,63887.0,26.959943]
["bitfinex","BTCUSD",1721078149055,10.18932202,63888.0,63887.0,26.973943]
["bitfinex","BTCUSD",1721078151897,10.18932202,63888.0,63887.0,27.093943]
["bitfinex","BTCUSD",1721078153284,10.18932202,63888.0,63887.0,27.286995]
["bitfinex","BTCUSD",1721078153457,10.18932202,63888.0,63887.0,26.973943]
["bitfinex","BTCUSD",1721078154483,10.18932202,63888.0,63887.0,27.406995]
["bitfinex","BTCUSD",1721078155622,10.18932202,63888.0,63887.0,27.286995]
["bitfinex","BTCUSD",1721078155890,10.43802202,63888.0,63887.0,26.191313]
["bitfinex","BTCUSD",1721078156090,10.44777289,63888.0,63887.0,26.041413]
["bitfinex","BTCUSD",1721078156420,10.19907414,63888.0,63887.0,26.197939]
["bitfinex","BTCUSD",1721078156602,10.18932202,63888.0,63887.0,26.197939]
["bitfinex","BTCUSD",1721078156799,10.19907334,63888.0,63887.0,26.510991]
["bitfinex","BTCUSD",1721078157007,10.18932202,63888.0,63887.0,26.496991]
["bitfinex","BTCUSD",1721078157214,10.18932202,63888.0,63887.0,26.510991]
["bitfinex","BTCUSD",1721078157629,10.18932202,63888.0,63887.0,26.496991]
["bitfinex","BTCUSD",1721078157881,10.18932202,63888.0,63887.0,26.183939]
["bitfinex","BTCUSD",1721078158085,10.18932202,63888.0,63887.0,26.169939]
["bitfinex","BTCUSD",1721078158329,10.18932202,63888.0,63887.0,26.183939]
["bitfinex","BTCUSD",1721078158667,10.18932202,63888.0,63887.0,26.496991]
["bitfinex","BTCUSD",1721078158869,10.1990733,63888.0,63887.0,26.495991]
["bitfinex","BTCUSD",1721078159076,10.1990733,63888.0,63887.0,26.496991]
["bitfinex","BTCUSD",1721078159486,10.1990733,63888.0,63887.0,26.510991]
["bitfinex","BTCUSD",1721078159700,10.18932202,63888.0,63887.0,26.510991]
["bitfinex","BTCUSD",1721078159911,10.19907342,63888.0,63887.0,26.496991]
["bitfinex","BTCUSD",1721078160475,10.19907342,63888.0,63887.0,26.183939]
["bitfinex","BTCUSD",1721078160673,10.19907342,63888.0,63887.0,26.027413]
["bitfinex","BTCUSD",1721078160898,10.44777342,63888.0,63887.0,26.027413]
["bitfinex","BTCUSD",1721078161543,10.44777342,63888.0,63887.0,26.041413]
["bitfinex","BTCUSD",1721078161725,10.61287342,63888.0,63887.0,25.958113]
["bitfinex","BTCUSD",1721078161912,10.61287342,63888.0,63887.0,0.944113]
["bitfinex","BTCUSD",1721078162115,10.61287467,63888.0,63887.0,0.944113]
["bitfinex","BTCUSD",1721078162318,10.61287467,63888.0,63887.0,0.958113]
["bitfinex","BTCUSD",1721078162319,10.36417467,63888.0,63887.0,0.958113]
["bitfinex","BTCUSD",1721078162518,10.19907467,63888.0,63887.0,0.958113]
["bitfinex","BTCUSD",1721078162715,10.19907467,63888.0,63887.0,0.930113]
["bitfinex","BTCUSD",1721078163177,10.19907467,63888.0,63887.0,0.935113]
["bitfinex","BTCUSD",1721078163358,10.19907467,63888.0,63887.0,0.933113]
["bitfinex","BTCUSD",1721078163967,10.61287467,63888.0,63887.0,0.933113]
["bitfinex","BTCUSD",1721078164170,10.63737215,63888.0,63887.0,0.933113]
["bitfinex","BTCUSD",1721078164367,10.61287467,63888.0,63887.0,0.933113]
["bitfinex","BTCUSD",1721078164528,10.61287467,63888.0,63887.0,0.930113]
["bitfinex","BTCUSD",1721078164722,10.61287467,63888.0,63887.0,0.931113]
["bitfinex","BTCUSD",1721078165360,10.61287488,63888.0,63887.0,0.930113]
["bitfinex","BTCUSD",1721078165560,10.61287488,63888.0,63887.0,0.931113]
["bitfinex","BTCUSD",1721078165897,10.61287488,63888.0,63851.0,0.313228]
["bitfinex","BTCUSD",1721078165898,0.1651,63880.0,63864.0,0.12]
["bitfinex","BTCUSD",1721078166098,10.49587047,63888.0,63878.0,0.4863143]
["bitfinex","BTCUSD",1721078166099,0.15375307,63879.0,63878.0,0.4863143]
["bitfinex","BTCUSD",1721078166298,0.0641,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721078166502,0.07385307,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721078167142,0.0738533,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721078167346,0.0738533,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1721078167347,0.0641,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1721078167548,0.0641,63876.0,63875.0,0.483666]
["bitfinex","BTCUSD",1721078167729,0.07385322,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078167937,0.15375343,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078168139,0.15375358,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078168429,0.15375361,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078168828,0.15375361,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1721078169239,0.15375357,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078169540,0.145,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078169739,0.15475354,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078170282,0.1547537,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078170532,0.145,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078170706,0.144,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078171368,0.1537534,63876.0,63875.0,0.170555]
["bitfinex","BTCUSD",1721078171479,0.145,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078171886,0.15475343,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078172141,0.145,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078172678,0.15475335,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078173233,0.145,63876.0,63875.0,0.184555]
["bitfinex","BTCUSD",1721078173431,0.15475349,63876.0,63875.0,0.028]
["bitfinex","BTCUSD",1721078173636,0.31985349,63876.0,63875.0,0.028]
["bitfinex","BTCUSD",1721078173812,0.56855349,63876.0,63875.0,0.028]
["bitfinex","BTCUSD",1721078174541,0.56855349,63876.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721078174542,0.1651,63872.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721078174748,0.1651,63872.0,63863.0,0.157497]
["bitfinex","BTCUSD",1721078174749,0.063,63867.0,63863.0,0.157497]
["bitfinex","BTCUSD",1721078174950,0.2487,63865.0,63863.0,0.000913]
["bitfinex","BTCUSD",1721078175112,0.15365558,63864.0,63863.0,0.000913]
["bitfinex","BTCUSD",1721078176818,0.31875558,63864.0,63863.0,0.000913]
["bitfinex","BTCUSD",1721078177028,0.31875558,63864.0,63843.0,0.313268]
["bitfinex","BTCUSD",1721078177029,0.1439,63861.0,63843.0,0.313268]
["bitfinex","BTCUSD",1721078177225,0.1439,63861.0,63838.0,0.4673]
["bitfinex","BTCUSD",1721078177226,0.1439,63853.0,63848.0,0.12]
["bitfinex","BTCUSD",1721078177457,0.1439,63853.0,63845.0,0.08105238]
["bitfinex","BTCUSD",1721078177458,0.1439,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721078177666,0.1439,63853.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721078177872,0.1439,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1721078178272,0.061,63852.0,63845.0,0.313258]
["bitfinex","BTCUSD",1721078178471,0.061,63852.0,63849.0,0.156619]
["bitfinex","BTCUSD",1721078179070,0.061,63852.0,63850.0,0.014]
["bitfinex","BTCUSD",1721078180411,0.061,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1721078180815,0.061,63852.0,63851.0,0.276614]
["bitfinex","BTCUSD",1721078181078,0.061,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721078181269,0.064,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721078181614,0.064,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1721078181822,0.064,63856.0,63855.0,0.468813]
["bitfinex","BTCUSD",1721078182210,0.064,63856.0,63855.0,0.467813]
["bitfinex","BTCUSD",1721078183786,0.064,63856.0,63855.0,0.481813]
["bitfinex","BTCUSD",1721078184774,0.064,63856.0,63855.0,0.495813]
["bitfinex","BTCUSD",1721078184775,0.065,63856.0,63855.0,0.495813]
["bitfinex","BTCUSD",1721078185279,0.065,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078185280,0.1472,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078187728,0.1482,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078188131,0.1472,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078188354,0.3133,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078188560,0.34605788,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078189183,0.34505788,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078189514,0.34605788,63856.0,63855.0,0.028]
["bitfinex","BTCUSD",1721078189717,0.0608,63850.0,63842.0,0.15969853]
["bitfinex","BTCUSD",1721078189939,0.1651,63854.0,63842.0,0.15969853]
["bitfinex","BTCUSD",1721078189940,0.0608,63845.0,63842.0,0.15969853]
["bitfinex","BTCUSD",1721078190094,0.0608,63845.0,63842.0,0.15969753]
["bitfinex","BTCUSD",1721078190298,0.0608,63845.0,63842.0,0.156634]
["bitfinex","BTCUSD",1721078190501,0.0608,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721078190904,0.0608,63845.0,63837.0,0.08105238]
["bitfinex","BTCUSD",1721078191105,0.0608,63845.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721078191369,0.0608,63845.0,63842.0,0.014]
["bitfinex","BTCUSD",1721078191487,0.0618,63845.0,63842.0,0.014]
["bitfinex","BTCUSD",1721078192939,0.0608,63845.0,63841.0,0.00306353]
["bitfinex","BTCUSD",1721078193138,0.0618,63845.0,63840.0,0.15664]
["bitfinex","BTCUSD",1721078193346,0.0618,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721078193575,0.0608,63845.0,63841.0,0.170638]
["bitfinex","BTCUSD",1721078193980,0.0618,63845.0,63842.0,0.014]
["bitfinex","BTCUSD",1721078194427,0.0608,63845.0,63841.0,0.170638]
["bitfinex","BTCUSD",1721078194630,0.0608,63845.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078194778,0.0618,63845.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078195180,0.0618,63845.0,63844.0,0.08105238]
["bitfinex","BTCUSD",1721078195383,0.0618,63845.0,63844.0,0.23768338]
["bitfinex","BTCUSD",1721078195975,0.0608,63845.0,63844.0,0.23768338]
["bitfinex","BTCUSD",1721078196150,0.0608,63845.0,63844.0,0.08105238]
["bitfinex","BTCUSD",1721078196371,0.0618,63845.0,63844.0,0.08105238]
["bitfinex","BTCUSD",1721078196527,0.0618,63845.0,63844.0,0.55094638]
["bitfinex","BTCUSD",1721078196736,0.0608,63845.0,63844.0,0.56494638]
["bitfinex","BTCUSD",1721078196934,0.0608,63845.0,63844.0,0.26568338]
["bitfinex","BTCUSD",1721078197149,0.0618,63845.0,63844.0,0.26568338]
["bitfinex","BTCUSD",1721078197381,0.001,63845.0,63844.0,0.26568338]
["bitfinex","BTCUSD",1721078197733,0.001,63845.0,63844.0,0.57894638]
["bitfinex","BTCUSD",1721078198140,0.001,63845.0,63844.0,1.32347238]
["bitfinex","BTCUSD",1721078199180,0.001,63845.0,63844.0,0.811157]
["bitfinex","BTCUSD",1721078200023,0.0806,63845.0,63844.0,0.811157]
["bitfinex","BTCUSD",1721078200488,0.0806,63845.0,63844.0,0.929157]
["bitfinex","BTCUSD",1721078200489,0.001,63845.0,63844.0,0.929157]
["bitfinex","BTCUSD",1721078200691,0.001,63845.0,63844.0,0.811157]
["bitfinex","BTCUSD",1721078201619,0.001,63845.0,63844.0,0.497894]
["bitfinex","BTCUSD",1721078201985,0.001,63845.0,63844.0,1.01020938]
["bitfinex","BTCUSD",1721078204985,0.001,63845.0,63844.0,1.15710938]
["bitfinex","BTCUSD",1721078205193,0.001,63845.0,63844.0,1.47037238]
["bitfinex","BTCUSD",1721078208811,0.0601,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1721078209013,0.09436401,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1721078209563,0.11046401,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721078209854,0.09906401,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1721078210016,0.09906403,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1721078210424,0.09906403,63856.0,63853.0,0.313214]
["bitfinex","BTCUSD",1721078210425,0.09906403,63856.0,63854.0,0.156604]
["bitfinex","BTCUSD",1721078210752,0.03426403,63855.0,63854.0,0.156604]
["bitfinex","BTCUSD",1721078211376,0.03426403,63855.0,63854.0,0.469818]
["bitfinex","BTCUSD",1721078212877,0.03426403,63855.0,63854.0,0.483818]
["bitfinex","BTCUSD",1721078213126,0.03426403,63855.0,63854.0,0.184604]
["bitfinex","BTCUSD",1721078213327,0.03426406,63855.0,63854.0,0.184604]
["bitfinex","BTCUSD",1721078216187,0.03426406,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078216188,0.13967872,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078216388,0.13968049,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078217624,0.13868049,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078218424,0.23243591,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078218915,0.29076274,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078219120,0.31313591,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078219267,0.21938049,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078219784,0.29254051,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078220018,0.33690294,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078220383,0.2195274,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078220964,0.2205274,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078221084,0.3856274,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078221589,0.2195274,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078222089,0.2925884,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078222293,0.21973795,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078222510,0.22074321,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078222692,0.21974321,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078223810,0.33718089,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078223982,0.31369167,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078224140,0.21974321,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078224343,0.31369305,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078224542,0.21974321,63855.0,63854.0,0.028]
["bitfinex","BTCUSD",1721078224747,0.23299343,63855.0,63854.0,0.341214]
["bitfinex","BTCUSD",1721078224968,0.23299343,63855.0,63854.0,0.497821]
["bitfinex","BTCUSD",1721078225169,0.23299343,63855.0,63854.0,0.184607]
["bitfinex","BTCUSD",1721078225368,0.13921973,63855.0,63854.0,0.184607]
["bitfinex","BTCUSD",1721078226377,0.23881973,63855.0,63854.0,0.184607]
["bitfinex","BTCUSD",1721078226638,0.35625566,63855.0,63854.0,0.184607]
["bitfinex","BTCUSD",1721078227113,0.23881973,63855.0,63854.0,0.497821]
["bitfinex","BTCUSD",1721078227940,0.35625566,63855.0,63854.0,0.497821]
["bitfinex","BTCUSD",1721078228489,0.21806168,63855.0,63854.0,0.615821]
["bitfinex","BTCUSD",1721078228736,0.27263519,63855.0,63854.0,0.615821]
["bitfinex","BTCUSD",1721078228939,0.1047295,63855.0,63854.0,1.323349]
["bitfinex","BTCUSD",1721078229138,0.00975698,63855.0,63854.0,1.323349]
["bitfinex","BTCUSD",1721078229352,0.07046551,63859.0,63855.0,0.118]
["bitfinex","BTCUSD",1721078229353,0.04697544,63859.0,63855.0,0.118]
["bitfinex","BTCUSD",1721078229542,0.04697544,63859.0,63858.0,0.587791]
["bitfinex","BTCUSD",1721078229760,0.0996,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078229963,0.27296705,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078231016,0.17903487,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078231254,0.13385952,63863.0,63862.0,0.587762]
["bitfinex","BTCUSD",1721078231507,0.13385952,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078232034,0.13385948,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078232393,0.13385955,63863.0,63862.0,0.469762]
["bitfinex","BTCUSD",1721078232614,0.13385955,63863.0,63862.0,0.592762]
["bitfinex","BTCUSD",1721078232765,0.13385955,63863.0,63862.0,0.787937]
["bitfinex","BTCUSD",1721078232766,0.20427998,63863.0,63862.0,0.787937]
["bitfinex","BTCUSD",1721078232970,0.20427998,63863.0,63862.0,0.792937]
["bitfinex","BTCUSD",1721078233226,0.20427298,63863.0,63862.0,0.792937]
["bitfinex","BTCUSD",1721078234289,0.13385955,63863.0,63862.0,0.792937]
["bitfinex","BTCUSD",1721078234493,0.20427298,63863.0,63862.0,0.910937]
["bitfinex","BTCUSD",1721078234692,0.20427298,63863.0,63862.0,0.792937]
["bitfinex","BTCUSD",1721078234988,0.13385955,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078235207,0.19450754,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078235392,0.20426338,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078237365,0.13385964,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078237605,0.20426338,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078237802,0.17884486,63863.0,63862.0,0.479762]
["bitfinex","BTCUSD",1721078238024,0.17884486,63863.0,63862.0,0.166587]
["bitfinex","BTCUSD",1721078238250,0.17884486,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078238251,0.32424486,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078238429,0.32424718,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078238813,0.41810947,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078239204,0.32424718,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078239387,0.48934718,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078239591,0.53934718,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078240018,0.66234718,63863.0,63862.0,0.01]
["bitfinex","BTCUSD",1721078241112,0.66234718,63863.0,63848.0,0.15968453]
["bitfinex","BTCUSD",1721078241366,0.0996,63849.0,63848.0,0.15968453]
["bitfinex","BTCUSD",1721078241538,0.13386176,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721078241966,0.1241038,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721078242200,0.13386174,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721078242666,0.13386174,63849.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078242839,0.13386174,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078243017,0.24291176,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078243219,0.19596174,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078243431,0.24291176,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078243636,0.24291176,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721078243835,0.19596174,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721078244052,0.24291176,63848.0,63847.0,0.483872]
["bitfinex","BTCUSD",1721078244431,0.19596174,63848.0,63847.0,0.483872]
["bitfinex","BTCUSD",1721078244644,0.19596149,63848.0,63847.0,0.483872]
["bitfinex","BTCUSD",1721078244845,0.24291294,63848.0,63847.0,0.483872]
["bitfinex","BTCUSD",1721078245051,0.19596149,63848.0,63847.0,0.483872]
["bitfinex","BTCUSD",1721078245295,0.24291268,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721078245495,0.24291268,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721078245807,0.24291268,63848.0,63847.0,0.170624]
["bitfinex","BTCUSD",1721078245808,0.19596149,63848.0,63847.0,0.170624]
["bitfinex","BTCUSD",1721078246007,0.24291238,63848.0,63847.0,0.184624]
["bitfinex","BTCUSD",1721078246321,0.19596149,63848.0,63847.0,0.184624]
["bitfinex","BTCUSD",1721078246903,0.24291187,63848.0,63847.0,0.184624]
["bitfinex","BTCUSD",1721078247324,0.19596149,63848.0,63847.0,0.184624]
["bitfinex","BTCUSD",1721078248048,0.19596183,63848.0,63847.0,0.184624]
["bitfinex","BTCUSD",1721078249373,0.346387,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078249550,0.27596183,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078249680,0.36986205,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078249890,0.27496183,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078250343,0.27596183,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078250544,0.27496183,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078250755,0.31971869,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078251097,0.32071869,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078251212,0.2662038,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078251415,0.43815157,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078251717,0.43815069,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078251925,0.32079121,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078252381,0.43813769,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078253616,0.55889121,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078253761,0.65889121,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721078254560,0.65901681,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1721078254965,0.60901681,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1721078255163,0.65901681,63848.0,63847.0,0.02]
["bitfinex","BTCUSD",1721078255361,0.65901681,63848.0,63847.0,0.006]
["bitfinex","BTCUSD",1721078255769,0.65901681,63848.0,63847.0,0.013]
["bitfinex","BTCUSD",1721078255970,0.65901681,63848.0,63847.0,0.006]
["bitfinex","BTCUSD",1721078256203,0.001,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078256424,0.4963185,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078256664,0.57553531,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078257393,0.43676338,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078257606,0.43676338,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078259331,0.50709955,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078259868,0.43676338,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078260326,0.50709143,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078261099,0.43676344,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078261340,0.50708881,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078261565,0.50708142,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078261760,0.34098142,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078262173,0.27066343,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078262789,0.43576343,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078264151,0.48109988,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078264539,0.43576343,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078265378,0.48106402,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078265803,0.40426402,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078266638,0.23916402,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078267489,0.1841038,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078267705,0.23992881,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078269399,0.24092881,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078270697,0.23992881,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078270856,0.23960649,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078271274,0.23966016,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078273361,0.31796016,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078273701,0.31808231,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078274087,0.2624038,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078274215,0.31807793,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078276243,0.31805236,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078276476,0.48315236,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078277304,0.4275038,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078277523,0.48131833,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078277968,0.48231833,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078278175,0.48131833,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078278417,0.48231833,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078279243,0.5760465,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721078279678,0.5760465,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078279886,0.5760465,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078280035,0.5760465,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721078280261,0.48231833,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078280681,0.48235645,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078281349,0.59952368,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078281554,0.59852368,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078281760,0.59952368,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078282376,0.48127016,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078282788,0.48227016,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078283207,0.48243711,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078283376,0.48143711,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078283613,0.48243711,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078283855,0.48143711,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078284067,0.48261489,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078286390,0.48264269,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078287117,0.48164269,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078288426,0.62351655,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078289355,0.62354652,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078289481,0.56740763,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078289680,0.5460204,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078290222,0.3209204,63843.0,63842.0,0.081513]
["bitfinex","BTCUSD",1721078290923,0.27476798,63843.0,63842.0,0.081513]
["bitfinex","BTCUSD",1721078291130,0.1241038,63843.0,63842.0,0.081513]
["bitfinex","BTCUSD",1721078292138,0.18127138,63843.0,63842.0,0.081513]
["bitfinex","BTCUSD",1721078292590,0.1241038,63843.0,63842.0,0.081513]
["bitfinex","BTCUSD",1721078293191,0.1241038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078293405,0.1877038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078294267,0.24487216,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078295055,0.18127216,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078295423,0.18227216,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078295623,0.18127216,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078296100,0.1241038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078296326,0.18139224,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078296546,0.18139224,63843.0,63842.0,0.087113]
["bitfinex","BTCUSD",1721078296745,0.1803967,63843.0,63842.0,0.243749]
["bitfinex","BTCUSD",1721078296896,0.1803967,63843.0,63842.0,0.087113]
["bitfinex","BTCUSD",1721078297689,0.1803967,63843.0,63842.0,0.243749]
["bitfinex","BTCUSD",1721078297914,0.1803967,63843.0,63842.0,0.087113]
["bitfinex","BTCUSD",1721078298490,0.18007771,63843.0,63842.0,0.09017653]
["bitfinex","BTCUSD",1721078299102,0.17995982,63843.0,63842.0,0.09017653]
["bitfinex","BTCUSD",1721078299678,0.17995982,63843.0,63842.0,0.00797653]
["bitfinex","BTCUSD",1721078300004,0.17995982,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078300005,0.32202324,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078300151,0.48585982,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078300356,0.53585982,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078300752,0.48585982,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078301372,0.48595783,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078301573,0.4300038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078301812,0.48593984,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078302450,0.4300038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078302649,0.48593988,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078304531,0.38633988,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078304746,0.48593988,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078305167,0.48611844,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078307865,0.53611844,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078308080,0.55911844,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078308304,0.55936402,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078308727,0.5030038,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078308929,0.50894177,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721078309575,0.50894177,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721078309911,0.56094177,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078310310,0.56194177,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078311321,0.6060038,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078311523,0.66194064,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078311770,0.8206004,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078313372,0.66194064,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078313564,0.8206004,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078314454,0.66194064,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078314852,0.66194331,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721078316459,0.66194331,63843.0,63830.0,0.00306353]
["bitfinex","BTCUSD",1721078316460,0.001,63831.0,63830.0,0.00306353]
["bitfinex","BTCUSD",1721078316669,0.13386481,63831.0,63830.0,0.00306353]
["bitfinex","BTCUSD",1721078316785,0.18004331,63831.0,63829.0,0.00306353]
["bitfinex","BTCUSD",1721078317006,0.08044331,63830.0,63829.0,0.00306353]
["bitfinex","BTCUSD",1721078317489,0.08044331,63830.0,63825.0,0.15717118]
["bitfinex","BTCUSD",1721078317668,0.17009543,63826.0,63825.0,0.27517118]
["bitfinex","BTCUSD",1721078317806,0.20436024,63826.0,63825.0,0.27517118]
["bitfinex","BTCUSD",1721078318033,0.1338652,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078318280,0.20436077,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078318484,0.1241038,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078318686,0.20435616,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078319089,0.20435616,63826.0,63825.0,0.11849318]
["bitfinex","BTCUSD",1721078319531,0.20435616,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078320088,0.27304536,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078320768,0.27304536,63826.0,63825.0,0.01449318]
["bitfinex","BTCUSD",1721078321071,0.27304536,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078321286,0.2730742,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078321428,0.17909658,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078322415,0.27306059,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078322620,0.27306059,63826.0,63825.0,0.14649318]
["bitfinex","BTCUSD",1721078323384,0.2043329,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078323624,0.13386544,63826.0,63825.0,0.14649318]
["bitfinex","BTCUSD",1721078324030,0.13386544,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078324201,0.27304966,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078324434,0.13386544,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078324685,0.13386546,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078324955,0.13386546,63826.0,63825.0,0.14649318]
["bitfinex","BTCUSD",1721078325220,0.13386546,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078325806,0.24422669,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078326035,0.24522669,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078326178,0.36266862,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078326376,0.52776862,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078326614,0.41032669,63826.0,63825.0,0.02849318]
["bitfinex","BTCUSD",1721078326967,0.49082669,63826.0,63825.0,0.00049318]
["bitfinex","BTCUSD",1721078327391,0.49082669,63826.0,63825.0,0.02049318]
["bitfinex","BTCUSD",1721078327595,0.4362038,63826.0,63825.0,0.02049318]
["bitfinex","BTCUSD",1721078327794,0.6305501,63826.0,63825.0,0.02049318]
["bitfinex","BTCUSD",1721078328176,0.48970329,63826.0,63825.0,0.02010918]
["bitfinex","BTCUSD",1721078328592,0.48970329,63826.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721078328594,0.3596,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721078328795,0.53760329,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721078328992,0.56060329,63824.0,63823.0,0.009174]
["bitfinex","BTCUSD",1721078329198,0.56060329,63824.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078329199,0.2161,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078329404,0.66020329,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078329613,0.85094031,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078329819,0.71020329,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078330249,0.71520329,63820.0,63819.0,0.010174]
["bitfinex","BTCUSD",1721078330649,0.71020329,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721078330855,0.71020329,63820.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721078330856,0.71020329,63820.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078330857,0.051,63813.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078331035,0.57319869,63813.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078331233,0.57607945,63813.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078331441,0.67607945,63813.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078332763,0.67607945,63813.0,63812.0,0.011174]
["bitfinex","BTCUSD",1721078332968,0.76972307,63813.0,63812.0,0.011174]
["bitfinex","BTCUSD",1721078333177,0.67607945,63813.0,63812.0,0.011174]
["bitfinex","BTCUSD",1721078333385,0.76968845,63813.0,63812.0,0.012174]
["bitfinex","BTCUSD",1721078333559,0.76968845,63813.0,63812.0,0.010174]
["bitfinex","BTCUSD",1721078333944,0.6207038,63813.0,63812.0,0.010174]
["bitfinex","BTCUSD",1721078334217,0.80546886,63813.0,63812.0,0.010174]
["bitfinex","BTCUSD",1721078334333,0.68846119,63813.0,63812.0,0.010174]
["bitfinex","BTCUSD",1721078334535,0.68846119,63813.0,63812.0,0.011174]
["bitfinex","BTCUSD",1721078334536,0.84100808,63813.0,63812.0,0.011174]
["bitfinex","BTCUSD",1721078334788,0.84100808,63813.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078334789,0.001,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078334989,0.4734566,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078335189,0.4969604,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078335339,0.5979604,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078335751,0.3587604,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078335954,0.14079739,63802.0,63801.0,0.283922]
["bitfinex","BTCUSD",1721078336157,0.11629359,63802.0,63801.0,0.127185]
["bitfinex","BTCUSD",1721078336360,0.11629359,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078336701,0.11629359,63802.0,63801.0,0.283922]
["bitfinex","BTCUSD",1721078336906,0.11629359,63802.0,63801.0,0.165922]
["bitfinex","BTCUSD",1721078337101,0.11629359,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078338064,0.11629359,63802.0,63801.0,0.283922]
["bitfinex","BTCUSD",1721078338576,0.11629359,63802.0,63801.0,0.127185]
["bitfinex","BTCUSD",1721078338785,0.11629359,63802.0,63801.0,0.285922]
["bitfinex","BTCUSD",1721078338994,0.11629359,63802.0,63801.0,0.99392238]
["bitfinex","BTCUSD",1721078339195,0.11629359,63802.0,63801.0,1.13322238]
["bitfinex","BTCUSD",1721078339403,0.11629359,63802.0,63801.0,1.05017]
["bitfinex","BTCUSD",1721078339634,0.11729359,63802.0,63801.0,0.738696]
["bitfinex","BTCUSD",1721078339833,0.11729359,63802.0,63801.0,0.742696]
["bitfinex","BTCUSD",1721078340031,0.11629359,63802.0,63801.0,0.740696]
["bitfinex","BTCUSD",1721078340533,0.11777484,63802.0,63801.0,0.738696]
["bitfinex","BTCUSD",1721078340954,0.11759742,63802.0,63801.0,0.738696]
["bitfinex","BTCUSD",1721078341299,0.11759742,63802.0,63801.0,1.05917]
["bitfinex","BTCUSD",1721078341300,0.11859742,63802.0,63801.0,1.05917]
["bitfinex","BTCUSD",1721078341725,0.01899742,63802.0,63801.0,1.05917]
["bitfinex","BTCUSD",1721078342387,0.01899742,63802.0,63801.0,1.05717]
["bitfinex","BTCUSD",1721078342388,0.01799742,63802.0,63801.0,1.05717]
["bitfinex","BTCUSD",1721078342595,0.01699742,63802.0,63801.0,1.05017]
["bitfinex","BTCUSD",1721078342800,0.01799742,63802.0,63801.0,1.05717]
["bitfinex","BTCUSD",1721078343010,0.002,63802.0,63801.0,1.06517]
["bitfinex","BTCUSD",1721078343215,0.01998319,63802.0,63801.0,1.06517]
["bitfinex","BTCUSD",1721078343641,0.002,63802.0,63801.0,1.06517]
["bitfinex","BTCUSD",1721078344747,0.002,63802.0,63801.0,1.378644]
["bitfinex","BTCUSD",1721078345624,0.12001573,63802.0,63801.0,0.80787]
["bitfinex","BTCUSD",1721078346026,0.1016,63802.0,63801.0,0.80787]
["bitfinex","BTCUSD",1721078346239,0.12001793,63802.0,63801.0,0.80787]
["bitfinex","BTCUSD",1721078346858,0.12001793,63802.0,63801.0,0.494396]
["bitfinex","BTCUSD",1721078347071,0.12001793,63802.0,63801.0,0.024185]
["bitfinex","BTCUSD",1721078347526,0.42341793,63802.0,63801.0,0.024185]
["bitfinex","BTCUSD",1721078347752,0.57341793,63802.0,63801.0,0.024185]
["bitfinex","BTCUSD",1721078347970,0.77626069,63802.0,63801.0,0.024185]
["bitfinex","BTCUSD",1721078348402,0.72626069,63802.0,63801.0,0.024185]
["bitfinex","BTCUSD",1721078348645,0.62526069,63802.0,63801.0,0.017185]
["bitfinex","BTCUSD",1721078348856,0.68326069,63802.0,63801.0,0.010185]
["bitfinex","BTCUSD",1721078349062,0.73326069,63802.0,63801.0,0.010185]
["bitfinex","BTCUSD",1721078349273,0.74628737,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078349482,0.78728737,63802.0,63801.0,0.009185]
["bitfinex","BTCUSD",1721078349696,0.74928737,63802.0,63801.0,0.010185]
["bitfinex","BTCUSD",1721078349906,0.76128737,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078351254,0.71128737,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078351473,0.81128737,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078351894,0.89241611,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078352341,0.81128737,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078352559,0.80929455,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078352944,0.80930243,63802.0,63801.0,0.011185]
["bitfinex","BTCUSD",1721078354036,0.80930243,63802.0,63783.0,0.00306353]
["bitfinex","BTCUSD",1721078354037,0.3053,63784.0,63783.0,0.00306353]
["bitfinex","BTCUSD",1721078354247,0.3053,63784.0,63781.0,0.4863143]
["bitfinex","BTCUSD",1721078354248,0.001,63782.0,63781.0,0.4863143]
["bitfinex","BTCUSD",1721078354471,0.001,63782.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078354472,0.18437699,63782.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078354675,0.1651,63780.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078354880,0.18437699,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078355084,0.43257699,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078355289,0.43157699,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078355500,0.45457699,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078355695,0.43083897,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078356134,0.43183897,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078356354,0.45583897,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078356561,0.45683897,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078356778,0.45717348,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078359004,0.45638689,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078359388,0.45738689,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078359795,0.45638689,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078360747,0.28618689,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078362378,0.2671,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078362928,0.2671,63779.0,63778.0,0.949935]
["bitfinex","BTCUSD",1721078362929,0.02140524,63779.0,63778.0,0.949935]
["bitfinex","BTCUSD",1721078363127,0.02140524,63779.0,63778.0,0.874741]
["bitfinex","BTCUSD",1721078363128,0.002,63779.0,63778.0,0.874741]
["bitfinex","BTCUSD",1721078363446,0.002,63779.0,63778.0,0.561154]
["bitfinex","BTCUSD",1721078363876,0.001,63779.0,63778.0,0.561154]
["bitfinex","BTCUSD",1721078364162,0.001,63779.0,63778.0,0.992741]
["bitfinex","BTCUSD",1721078364871,0.002,63779.0,63778.0,0.992741]
["bitfinex","BTCUSD",1721078365275,0.1651,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721078365477,0.1651,63789.0,63786.0,0.15983653]
["bitfinex","BTCUSD",1721078365478,0.01947837,63788.0,63786.0,0.15983653]
["bitfinex","BTCUSD",1721078365675,0.1651,63789.0,63786.0,0.15883653]
["bitfinex","BTCUSD",1721078365852,0.0817,63796.0,63787.0,0.118]
["bitfinex","BTCUSD",1721078365853,0.1651,63793.0,63787.0,0.118]
["bitfinex","BTCUSD",1721078366058,0.1651,63793.0,63791.0,0.156759]
["bitfinex","BTCUSD",1721078366059,0.01947433,63792.0,63791.0,0.156759]
["bitfinex","BTCUSD",1721078366266,0.01947433,63792.0,63791.0,0.55033438]
["bitfinex","BTCUSD",1721078366530,0.01947433,63792.0,63791.0,0.469282]
["bitfinex","BTCUSD",1721078366723,0.1651,63795.0,63793.0,0.155756]
["bitfinex","BTCUSD",1721078366899,0.1651,63795.0,63794.0,0.00206353]
["bitfinex","BTCUSD",1721078367327,0.05,63805.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721078367328,0.0641,63805.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721078367480,0.0641,63805.0,63791.0,0.39457538]
["bitfinex","BTCUSD",1721078367481,0.01949807,63804.0,63797.0,0.115]
["bitfinex","BTCUSD",1721078367685,0.01949807,63804.0,63796.0,0.115]
["bitfinex","BTCUSD",1721078367898,0.01949807,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1721078368117,0.01949807,63804.0,63797.0,0.31555653]
["bitfinex","BTCUSD",1721078368332,0.1651,63803.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721078368531,0.0641,63805.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721078368532,0.1651,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721078368769,0.18569743,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721078368895,0.02059743,63800.0,63799.0,0.00206353]
["bitfinex","BTCUSD",1721078369135,0.12059743,63800.0,63799.0,0.00206353]
["bitfinex","BTCUSD",1721078369428,0.12059743,63800.0,63798.0,0.331944]
["bitfinex","BTCUSD",1721078369603,0.02059743,63799.0,63798.0,1.03997138]
["bitfinex","BTCUSD",1721078369801,0.0641,63809.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721078369802,0.1651,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721078370007,0.0641,63809.0,63800.0,0.115]
["bitfinex","BTCUSD",1721078370008,0.02061565,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721078370241,0.001,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721078370452,0.00084,63811.0,63805.0,0.15879053]
["bitfinex","BTCUSD",1721078370453,0.02212828,63808.0,63805.0,0.15879053]
["bitfinex","BTCUSD",1721078370652,0.02112828,63807.0,63805.0,0.15879053]
["bitfinex","BTCUSD",1721078370855,0.02112828,63806.0,63805.0,0.15679053]
["bitfinex","BTCUSD",1721078371299,0.1,63809.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078371527,0.02097158,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1721078371771,0.003,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1721078371994,0.003,63808.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078371995,0.1661,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078372213,0.18707464,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078372424,0.28607464,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078373241,0.28707464,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078373847,0.28907464,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078375014,0.42917464,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078375250,0.42930526,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078375617,0.45230526,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078375815,0.47683474,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078376037,0.45230526,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078376463,0.47683419,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078376711,0.53359373,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078377681,0.47683419,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078377879,0.45230526,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078378283,0.45202816,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078379342,0.47655715,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078379870,0.53339597,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078380716,0.47655715,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078380892,0.53378605,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078381093,0.53368605,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078381551,0.53358605,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078381715,0.53350224,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078381898,0.53340016,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078382097,0.53340204,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078383616,0.58340204,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078383809,0.53340204,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078384130,0.70358963,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078384387,0.60532899,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078384734,0.68109642,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078384905,0.68410166,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078385344,0.68310166,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078385534,0.69310166,63806.0,63805.0,6.353e-05]
["bitfinex","BTCUSD",1721078385872,0.70710166,63806.0,63805.0,0.00198753]
["bitfinex","BTCUSD",1721078386099,0.69510166,63806.0,63805.0,0.00198753]
["bitfinex","BTCUSD",1721078386305,0.69500166,63806.0,63805.0,0.00198753]
["bitfinex","BTCUSD",1721078386910,0.69200166,63806.0,63805.0,0.00198753]
["bitfinex","BTCUSD",1721078387086,0.70600166,63806.0,63805.0,0.00198753]
["bitfinex","BTCUSD",1721078387521,0.70600166,63806.0,63782.0,0.4863143]
["bitfinex","BTCUSD",1721078387522,0.001,63784.0,63782.0,0.4863143]
["bitfinex","BTCUSD",1721078387741,0.1836778,63783.0,63782.0,0.4863143]
["bitfinex","BTCUSD",1721078388090,0.1836778,63783.0,63780.0,0.0817]
["bitfinex","BTCUSD",1721078388091,0.1639,63783.0,63780.0,0.0817]
["bitfinex","BTCUSD",1721078388308,0.1639,63781.0,63780.0,0.0817]
["bitfinex","BTCUSD",1721078388523,0.18392651,63781.0,63780.0,0.0817]
["bitfinex","BTCUSD",1721078389167,0.18392651,63781.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078389345,0.02002651,63780.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078390413,0.02002651,63780.0,63778.0,0.124174]
["bitfinex","BTCUSD",1721078390635,0.1639,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721078390833,0.02064308,63782.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078391233,0.1638,63783.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078391487,0.07773457,63782.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078391696,0.08722871,63781.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078391900,0.02192871,63780.0,63778.0,0.176967]
["bitfinex","BTCUSD",1721078392148,0.0663,63781.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078392149,0.02092871,63779.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078392313,0.02092871,63779.0,63778.0,0.176967]
["bitfinex","BTCUSD",1721078392457,0.02092871,63779.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078393066,0.0653,63781.0,63778.0,0.176967]
["bitfinex","BTCUSD",1721078393067,0.02092871,63780.0,63778.0,0.176967]
["bitfinex","BTCUSD",1721078393273,0.02092871,63779.0,63778.0,0.165967]
["bitfinex","BTCUSD",1721078393484,0.02092871,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078393687,0.02192871,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078394088,0.001,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078394977,0.001,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078395309,0.001,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078395511,0.001,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078395887,0.002,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078397256,0.0019,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078398272,0.32833929,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078398470,0.48524777,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078399404,0.42743929,63779.0,63778.0,0.020174]
["bitfinex","BTCUSD",1721078399611,0.42743929,63779.0,63778.0,0.009174]
["bitfinex","BTCUSD",1721078400030,0.50821373,63779.0,63778.0,0.015174]
["bitfinex","BTCUSD",1721078400407,0.45143929,63779.0,63778.0,0.015174]
["bitfinex","BTCUSD",1721078401834,0.29023929,63779.0,63778.0,0.015174]
["bitfinex","BTCUSD",1721078401955,0.2657,63779.0,63778.0,0.015174]
["bitfinex","BTCUSD",1721078402379,0.102,63779.0,63778.0,0.171967]
["bitfinex","BTCUSD",1721078402609,0.002,63779.0,63778.0,0.015174]
["bitfinex","BTCUSD",1721078403913,0.002,63779.0,63778.0,0.286967]
["bitfinex","BTCUSD",1721078404163,0.02357714,63779.0,63778.0,0.171967]
["bitfinex","BTCUSD",1721078404968,0.02357714,63779.0,63778.0,0.172067]
["bitfinex","BTCUSD",1721078405921,0.02357714,63779.0,63778.0,0.015274]
["bitfinex","BTCUSD",1721078406655,0.002,63779.0,63778.0,0.015274]
["bitfinex","BTCUSD",1721078406861,0.02327499,63779.0,63778.0,0.015274]
["bitfinex","BTCUSD",1721078408889,0.02327499,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078410016,0.002,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078410493,0.02279396,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078411053,0.02279396,63779.0,63778.0,0.799241]
["bitfinex","BTCUSD",1721078411451,0.02279396,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078412100,0.02279396,63779.0,63778.0,0.799241]
["bitfinex","BTCUSD",1721078413767,0.0231285,63779.0,63778.0,0.799241]
["bitfinex","BTCUSD",1721078414519,0.08039908,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078414715,0.0231285,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078414871,0.08044264,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078415294,0.10497913,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078415495,0.0231285,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078415719,0.002,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078416421,0.0231285,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078416636,0.0232526,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078417070,0.02653601,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078417273,0.02324437,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078418050,0.02324437,63779.0,63778.0,1.429928]
["bitfinex","BTCUSD",1721078418451,0.02407437,63779.0,63778.0,1.429928]
["bitfinex","BTCUSD",1721078419233,0.04860943,63779.0,63778.0,1.429928]
["bitfinex","BTCUSD",1721078420258,0.02407437,63779.0,63778.0,1.429928]
["bitfinex","BTCUSD",1721078423109,0.02407437,63779.0,63778.0,1.369928]
["bitfinex","BTCUSD",1721078423359,0.0238683,63779.0,63778.0,1.369928]
["bitfinex","BTCUSD",1721078426595,0.02400959,63779.0,63778.0,1.369928]
["bitfinex","BTCUSD",1721078429731,0.00283,63779.0,63778.0,1.369928]
["bitfinex","BTCUSD",1721078429935,0.02388508,63779.0,63778.0,1.369928]
["bitfinex","BTCUSD",1721078431468,0.02388508,63779.0,63778.0,1.227828]
["bitfinex","BTCUSD",1721078431616,0.02388508,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078432656,0.03829859,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078433031,0.01724351,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078433898,0.00283,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078434098,0.03841397,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078434302,0.03841397,63779.0,63778.0,0.485654]
["bitfinex","BTCUSD",1721078434303,0.02388175,63779.0,63778.0,0.485654]
["bitfinex","BTCUSD",1721078434503,0.03810176,63779.0,63778.0,0.600654]
["bitfinex","BTCUSD",1721078434752,0.02388175,63779.0,63778.0,0.600654]
["bitfinex","BTCUSD",1721078435401,0.03810176,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078436351,0.03816711,63779.0,63778.0,0.914241]
["bitfinex","BTCUSD",1721078436731,0.1651,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721078436988,0.04565153,63782.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721078438016,0.04565153,63782.0,63781.0,0.157785]
["bitfinex","BTCUSD",1721078438358,0.10073585,63782.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721078438565,0.10073585,63782.0,63781.0,0.158785]
["bitfinex","BTCUSD",1721078439160,0.04565153,63782.0,63781.0,0.587358]
["bitfinex","BTCUSD",1721078439360,0.10072524,63782.0,63781.0,0.472358]
["bitfinex","BTCUSD",1721078442968,0.09888347,63782.0,63781.0,0.472358]
["bitfinex","BTCUSD",1721078443122,0.09888347,63782.0,63781.0,0.900931]
["bitfinex","BTCUSD",1721078444409,0.10242551,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078444906,0.18572551,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078445632,0.18572551,63782.0,63781.0,1.099504]
["bitfinex","BTCUSD",1721078445930,0.18572551,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078446148,0.18848722,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078446354,0.10518722,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078446608,0.02807629,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078446808,0.10518528,63782.0,63781.0,1.214504]
["bitfinex","BTCUSD",1721078447545,0.10518528,63782.0,63781.0,0.785931]
["bitfinex","BTCUSD",1721078449109,0.10518528,63782.0,63781.0,0.900931]
["bitfinex","BTCUSD",1721078449369,0.02807629,63782.0,63781.0,0.900931]
["bitfinex","BTCUSD",1721078449497,0.1055263,63782.0,63781.0,0.900931]
["bitfinex","BTCUSD",1721078449909,0.14111448,63793.0,63789.0,24.26764474]
["bitfinex","BTCUSD",1721078450155,0.2649,63790.0,63789.0,24.26764474]
["bitfinex","BTCUSD",1721078450354,0.2894341,63790.0,63789.0,24.26764474]
["bitfinex","BTCUSD",1721078451118,0.2894341,63790.0,63789.0,24.26864474]
["bitfinex","BTCUSD",1721078451533,0.2894341,63790.0,63789.0,24.26764474]
["bitfinex","BTCUSD",1721078451779,0.2974341,63790.0,63789.0,24.26864474]
["bitfinex","BTCUSD",1721078451989,0.2974341,63790.0,63789.0,24.26764474]
["bitfinex","BTCUSD",1721078452163,0.3974341,63790.0,63786.0,0.156772]
["bitfinex","BTCUSD",1721078452340,0.1245341,63789.0,63786.0,0.156772]
["bitfinex","BTCUSD",1721078452540,0.1245341,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078452541,0.0245341,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078453017,0.1625341,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078454967,0.1625341,63788.0,63787.0,0.159771]
["bitfinex","BTCUSD",1721078456106,0.17107536,63788.0,63787.0,0.159771]
["bitfinex","BTCUSD",1721078456912,0.28873776,63788.0,63787.0,0.159771]
["bitfinex","BTCUSD",1721078457325,0.2649,63790.0,63789.0,24.72527017]
["bitfinex","BTCUSD",1721078457527,0.28943377,63790.0,63789.0,24.72527017]
["bitfinex","BTCUSD",1721078457987,0.338952,63790.0,63789.0,24.72527017]
["bitfinex","BTCUSD",1721078458395,0.338952,63790.0,63787.0,0.157771]
["bitfinex","BTCUSD",1721078458633,0.074052,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078458815,0.2659,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078458816,0.074052,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078459219,0.0740636,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078459651,0.08038184,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078460073,0.09331773,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721078461460,0.09331773,63788.0,63787.0,0.157771]
["bitfinex","BTCUSD",1721078461653,0.09337016,63788.0,63787.0,0.157771]
["bitfinex","BTCUSD",1721078461853,0.09337016,63788.0,63787.0,0.159771]
["bitfinex","BTCUSD",1721078462604,0.09365866,63788.0,63787.0,0.159771]
["bitfinex","BTCUSD",1721078463068,0.09365866,63788.0,63787.0,0.549914]
["bitfinex","BTCUSD",1721078463293,0.09365866,63788.0,63787.0,0.616214]
["bitfinex","BTCUSD",1721078463534,0.09365866,63788.0,63787.0,0.236371]
["bitfinex","BTCUSD",1721078464413,0.09365866,63788.0,63787.0,0.664914]
["bitfinex","BTCUSD",1721078464634,0.21136626,63788.0,63787.0,0.664914]
["bitfinex","BTCUSD",1721078464835,0.21201401,63788.0,63787.0,0.664914]
["bitfinex","BTCUSD",1721078465165,0.21577195,63788.0,63787.0,0.664914]
["bitfinex","BTCUSD",1721078465361,0.11867118,63788.0,63787.0,0.664914]
["bitfinex","BTCUSD",1721078465564,0.25925804,63790.0,63789.0,24.93809482]
["bitfinex","BTCUSD",1721078465763,0.25288062,63790.0,63789.0,24.93809482]
["bitfinex","BTCUSD",1721078465970,0.34703799,63790.0,63789.0,24.93809482]
["bitfinex","BTCUSD",1721078466194,0.34703799,63790.0,63789.0,25.25162782]
["bitfinex","BTCUSD",1721078466411,0.34702361,63790.0,63789.0,24.93809482]
["bitfinex","BTCUSD",1721078466667,0.37058793,63790.0,63789.0,24.93809482]
["bitfinex","BTCUSD",1721078466803,0.25288062,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078467233,0.37904557,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078467453,0.38004557,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078468003,0.42854296,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078468204,0.42852052,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078468413,0.54619784,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078468589,0.54319784,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078468995,0.54619784,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078470153,0.42852052,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078470359,0.42752052,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078470593,0.54519784,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721078471212,0.54519784,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078471416,0.42748733,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078471834,0.36651342,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078472046,0.4274901,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078473688,0.54515444,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078473919,0.4274901,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078474291,0.5082901,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078474495,0.50806761,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078477141,0.50799308,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078477774,0.44731342,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078478057,0.53099253,63790.0,63789.0,0.001]
["bitfinex","BTCUSD",1721078478617,0.53099253,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078478816,0.53199253,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078481296,0.53218742,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078481876,0.53301742,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078485076,0.53320702,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078486281,0.63300702,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078486852,0.63200702,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078487589,0.63300702,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078487793,0.57194342,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078488003,0.63376542,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078489266,0.63276542,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078490215,0.55196542,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078491208,0.55135342,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078491645,0.55235342,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078494491,0.55230737,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078495059,0.55230748,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078497792,0.55233661,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078501030,0.49114342,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078501229,0.55225385,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078503334,0.38505385,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078504348,0.32394342,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078504553,0.38671836,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078504787,0.38671966,63790.0,63789.0,0.0011]
["bitfinex","BTCUSD",1721078506335,0.4813968,63790.0,63789.0,0.157866]
["bitfinex","BTCUSD",1721078506677,0.36371966,63790.0,63789.0,0.157866]
["bitfinex","BTCUSD",1721078506838,0.45785833,63790.0,63789.0,0.157866]
["bitfinex","BTCUSD",1721078507441,0.36371966,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078507635,0.45681932,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078507977,0.45681907,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078510396,0.36268779,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078510615,0.45681907,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078511021,0.45684977,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078511418,0.36273414,63790.0,63789.0,0.272866]
["bitfinex","BTCUSD",1721078513776,0.45684977,63790.0,63789.0,0.158779]
["bitfinex","BTCUSD",1721078513951,0.36273414,63790.0,63789.0,0.158779]
["bitfinex","BTCUSD",1721078514288,0.31336188,63790.0,63789.0,0.304579]
["bitfinex","BTCUSD",1721078514427,0.36239779,63790.0,63789.0,0.304579]
["bitfinex","BTCUSD",1721078515031,0.48004035,63790.0,63789.0,0.304579]
["bitfinex","BTCUSD",1721078515819,0.36239779,63790.0,63789.0,0.304579]
["bitfinex","BTCUSD",1721078516995,0.31494577,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078517350,0.13584342,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078517553,0.31494449,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078519040,0.31494449,63790.0,63789.0,0.733112]
["bitfinex","BTCUSD",1721078519443,0.31494449,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078520687,0.31494176,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078521488,0.19729767,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078522822,0.31494176,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078523631,0.25348322,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078523821,0.31368644,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078524322,0.19604664,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078524523,0.31368644,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078525489,0.19604664,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078525716,0.09604664,63790.0,63789.0,0.618112]
["bitfinex","BTCUSD",1721078525923,0.09604664,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078526274,0.09740816,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078526477,0.0975665,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078527067,0.2626665,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078530043,0.26377382,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078533167,0.26356482,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078534555,0.26456482,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078535128,0.40573164,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078535416,0.28756482,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078536412,0.38618462,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078536964,0.52733857,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078537377,0.32610494,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078537555,0.38701646,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078538670,0.52817138,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078538844,0.38701646,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078539047,0.52817138,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078539456,0.52726242,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078539863,0.3861179,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078542155,0.52726242,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078542455,0.5310179,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078542975,0.47100494,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078543175,0.53160425,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078543824,0.45040425,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078543980,0.38570425,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078545103,0.36270425,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078546315,0.30210494,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078546554,0.36243004,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078546956,0.36242958,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078547150,0.36242958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078547509,0.36342958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078547713,0.60622958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078547913,0.9379672,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078548121,0.77922958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078548839,0.77722958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078549120,0.77822958,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078549323,0.80644624,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078549526,0.97021024,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078549724,0.97021151,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078549960,0.96121151,63790.0,63789.0,0.001013]
["bitfinex","BTCUSD",1721078550242,0.97621151,63790.0,63789.0,0.002013]
["bitfinex","BTCUSD",1721078550431,0.97621151,63790.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078550633,0.4579,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078550859,0.66397417,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078551061,0.69688206,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078552279,0.85365106,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078552461,0.85865106,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078553043,0.85893515,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078553247,0.86293515,63788.0,63787.0,0.000913]
["bitfinex","BTCUSD",1721078553613,0.86293515,63788.0,63770.0,0.079]
["bitfinex","BTCUSD",1721078553614,0.101,63779.0,63770.0,0.079]
["bitfinex","BTCUSD",1721078553820,0.101,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078553821,0.74235826,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078554514,0.8831938,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078554714,0.88807964,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078555185,0.88797964,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078555381,0.89597964,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078555769,0.90097298,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078555953,0.90897298,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078556149,0.73631078,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078556351,0.81691888,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078556567,0.81681888,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078557167,0.96560988,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078557632,0.96860988,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078558085,0.98060988,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078558474,1.29419188,63779.0,63767.0,0.08105238]
["bitfinex","BTCUSD",1721078558885,1.29419188,63779.0,63763.0,0.0752]
["bitfinex","BTCUSD",1721078559084,1.29532936,63779.0,63763.0,0.0752]
["bitfinex","BTCUSD",1721078559259,1.29532936,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078559260,1.60891136,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078559486,1.60891142,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078560710,1.60879819,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078560915,1.60869819,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078562264,1.60883791,63779.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078562491,0.001,63764.0,63763.0,0.5615143]
["bitfinex","BTCUSD",1721078562759,0.001,63764.0,63753.0,0.08156561]
["bitfinex","BTCUSD",1721078562760,0.001,63760.0,63749.0,0.08105238]
["bitfinex","BTCUSD",1721078562997,0.0771,63763.0,63712.0,0.0703129]
["bitfinex","BTCUSD",1721078562998,0.05,63713.0,63712.0,0.0703129]
["bitfinex","BTCUSD",1721078563234,0.05,63713.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078563235,0.05,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078563471,0.16,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078563707,0.12150436,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078563939,0.00644621,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078564178,0.10936958,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078564659,0.10936958,63698.0,63697.0,0.220393]
["bitfinex","BTCUSD",1721078564895,0.10936958,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078565118,0.00634621,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078566087,0.02822047,63698.0,63697.0,0.0634]
["bitfinex","BTCUSD",1721078566329,0.02822047,63698.0,63697.0,0.534379]
["bitfinex","BTCUSD",1721078566557,0.02822047,63698.0,63697.0,0.220393]
["bitfinex","BTCUSD",1721078566782,0.02187426,63698.0,63697.0,0.220393]
["bitfinex","BTCUSD",1721078567238,0.05,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721078567695,0.00629007,63706.0,63705.0,0.313946]
["bitfinex","BTCUSD",1721078567951,0.00306353,63708.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721078568201,0.00306353,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1721078568661,0.00306353,63709.0,63708.0,0.15010497]
["bitfinex","BTCUSD",1721078568869,0.00306353,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721078569073,0.00306353,63713.0,63712.0,0.535168]
["bitfinex","BTCUSD",1721078569275,0.05,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721078569276,0.00306353,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721078569604,0.00306353,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721078570030,0.3102,63734.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721078570031,0.00306353,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721078570635,0.01698918,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721078570970,0.01698918,63719.0,63718.0,0.552024]
["bitfinex","BTCUSD",1721078571171,0.05,63722.0,63720.0,0.313873]
["bitfinex","BTCUSD",1721078571306,0.01697763,63721.0,63720.0,0.313873]
["bitfinex","BTCUSD",1721078571961,0.01697763,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1721078572153,0.05,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721078572497,0.06946875,63724.0,63723.0,0.155929]
["bitfinex","BTCUSD",1721078572719,0.06946875,63724.0,63723.0,0.154929]
["bitfinex","BTCUSD",1721078572872,0.06946875,63724.0,63723.0,0.468787]
["bitfinex","BTCUSD",1721078573307,0.06946875,63724.0,63723.0,0.467787]
["bitfinex","BTCUSD",1721078574247,0.06946875,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1721078574454,0.06946875,63724.0,63723.0,0.467787]
["bitfinex","BTCUSD",1721078574789,0.06946875,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1721078574942,0.06946875,63724.0,63723.0,0.471787]
["bitfinex","BTCUSD",1721078575321,0.06946875,63724.0,63723.0,0.474787]
["bitfinex","BTCUSD",1721078575524,0.06946875,63724.0,63723.0,0.467787]
["bitfinex","BTCUSD",1721078575947,0.06946875,63724.0,63723.0,0.474787]
["bitfinex","BTCUSD",1721078576491,0.06946875,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1721078576645,0.11946875,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1721078577132,0.06946875,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1721078577341,0.06946875,63724.0,63723.0,0.781645]
["bitfinex","BTCUSD",1721078577672,0.06946875,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1721078577876,0.06946875,63724.0,63723.0,0.781645]
["bitfinex","BTCUSD",1721078578315,0.06946875,63724.0,63723.0,0.789645]
["bitfinex","BTCUSD",1721078578634,0.07030875,63724.0,63723.0,0.785645]
["bitfinex","BTCUSD",1721078578851,0.07030875,63724.0,63723.0,0.781645]
["bitfinex","BTCUSD",1721078579047,0.07030875,63724.0,63723.0,0.786645]
["bitfinex","BTCUSD",1721078579482,0.07030875,63724.0,63723.0,0.790645]
["bitfinex","BTCUSD",1721078579675,0.07030875,63724.0,63723.0,0.785645]
["bitfinex","BTCUSD",1721078579880,0.06305286,63724.0,63723.0,0.785645]
["bitfinex","BTCUSD",1721078580109,0.16084,63724.0,63723.0,0.471787]
["bitfinex","BTCUSD",1721078580397,0.10084,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078580595,0.1977896,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078580830,0.20647075,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078581037,0.2064768,63724.0,63723.0,0.472787]
["bitfinex","BTCUSD",1721078581332,0.2064768,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078581474,0.10952115,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078581669,0.2065401,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078581877,0.14785895,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078582087,0.1565401,63724.0,63723.0,0.476787]
["bitfinex","BTCUSD",1721078582310,0.1565401,63724.0,63723.0,0.471787]
["bitfinex","BTCUSD",1721078582751,0.1565401,63724.0,63723.0,0.475787]
["bitfinex","BTCUSD",1721078583217,0.05952115,63724.0,63723.0,0.471787]
["bitfinex","BTCUSD",1721078583461,0.14722237,63724.0,63723.0,0.475787]
["bitfinex","BTCUSD",1721078583692,0.14722237,63724.0,63723.0,0.475887]
["bitfinex","BTCUSD",1721078583924,0.14722448,63724.0,63723.0,0.475887]
["bitfinex","BTCUSD",1721078584151,0.15590563,63724.0,63723.0,0.475887]
["bitfinex","BTCUSD",1721078586410,0.26590563,63724.0,63723.0,0.0081]
["bitfinex","BTCUSD",1721078586619,0.26590563,63724.0,63723.0,0.165029]
["bitfinex","BTCUSD",1721078587127,0.26590563,63724.0,63723.0,0.0081]
["bitfinex","BTCUSD",1721078587128,0.26561306,63724.0,63723.0,0.0081]
["bitfinex","BTCUSD",1721078587864,0.26561306,63724.0,63723.0,0.0041]
["bitfinex","BTCUSD",1721078588321,0.26561306,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1721078588521,0.36512131,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1721078588769,0.36512131,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078589342,0.36512131,63724.0,63723.0,0.0041]
["bitfinex","BTCUSD",1721078589553,0.36512131,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078590350,0.16952115,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078590522,0.25630688,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078590740,0.25630602,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078590941,0.30630602,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078591166,0.36630602,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078591973,0.30630602,63724.0,63723.0,0.0091]
["bitfinex","BTCUSD",1721078593880,0.30630602,63724.0,63685.0,0.4863143]
["bitfinex","BTCUSD",1721078593881,0.05,63688.0,63685.0,0.4863143]
["bitfinex","BTCUSD",1721078594105,0.05,63691.0,63690.0,0.471031]
["bitfinex","BTCUSD",1721078594314,0.1653,63706.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721078594315,0.05,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1721078594530,0.24141922,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1721078594725,0.25035914,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1721078595890,0.30135914,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1721078596130,0.36235914,63692.0,63691.0,0.026]
["bitfinex","BTCUSD",1721078597405,0.36135914,63692.0,63691.0,0.014]
["bitfinex","BTCUSD",1721078597778,0.36135914,63692.0,63682.0,0.0642]
["bitfinex","BTCUSD",1721078597779,0.05,63683.0,63682.0,0.0642]
["bitfinex","BTCUSD",1721078597980,0.1,63683.0,63682.0,0.0642]
["bitfinex","BTCUSD",1721078598167,0.20337723,63683.0,63682.0,0.22123]
["bitfinex","BTCUSD",1721078598407,0.26337723,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721078598622,0.20337723,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721078598824,0.0499,63682.0,63681.0,0.235932]
["bitfinex","BTCUSD",1721078598999,0.20339029,63682.0,63681.0,0.235932]
["bitfinex","BTCUSD",1721078599230,0.26339029,63682.0,63681.0,0.235932]
["bitfinex","BTCUSD",1721078599567,0.05,63679.0,63678.0,0.314077]
["bitfinex","BTCUSD",1721078599746,0.05,63676.0,63675.0,0.0663]
["bitfinex","BTCUSD",1721078599948,0.0499,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1721078600153,0.10203628,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1721078600357,0.10203628,63677.0,63672.0,0.0767]
["bitfinex","BTCUSD",1721078600358,0.0499,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1721078600566,0.09869904,63674.0,63673.0,0.78526]
["bitfinex","BTCUSD",1721078601376,0.09645869,63674.0,63673.0,0.78526]
["bitfinex","BTCUSD",1721078601576,0.0499,63680.0,63672.0,0.0767]
["bitfinex","BTCUSD",1721078601804,0.0499,63680.0,63679.0,0.314075]
["bitfinex","BTCUSD",1721078602015,0.0499,63680.0,63672.0,0.0767]
["bitfinex","BTCUSD",1721078602016,0.05,63675.0,63674.0,0.314099]
["bitfinex","BTCUSD",1721078602219,0.05,63675.0,63674.0,0.313099]
["bitfinex","BTCUSD",1721078602804,0.05,63675.0,63674.0,0.470148]
["bitfinex","BTCUSD",1721078603635,0.0499,63675.0,63674.0,0.470148]
["bitfinex","BTCUSD",1721078603838,0.0499,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1721078604039,0.0499,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1721078604244,0.0998,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1721078604585,0.0998,63676.0,63675.0,0.784237]
["bitfinex","BTCUSD",1721078604902,0.0998,63676.0,63675.0,0.469142]
["bitfinex","BTCUSD",1721078605087,0.1008,63676.0,63675.0,0.476142]
["bitfinex","BTCUSD",1721078605642,0.1018,63676.0,63675.0,0.476142]
["bitfinex","BTCUSD",1721078607970,0.1017,63676.0,63675.0,0.476142]
["bitfinex","BTCUSD",1721078608206,0.1016,63676.0,63675.0,0.476142]
["bitfinex","BTCUSD",1721078609329,0.1016,63676.0,63675.0,0.162047]
["bitfinex","BTCUSD",1721078610317,0.1016,63676.0,63675.0,0.476142]
["bitfinex","BTCUSD",1721078611967,0.1616,63676.0,63675.0,0.007]
["bitfinex","BTCUSD",1721078612167,0.16825973,63676.0,63675.0,0.007]
["bitfinex","BTCUSD",1721078612369,0.26748341,63676.0,63675.0,0.007]
["bitfinex","BTCUSD",1721078612570,0.26738202,63676.0,63675.0,0.007]
["bitfinex","BTCUSD",1721078613977,0.20738202,63676.0,63675.0,0.007]
["bitfinex","BTCUSD",1721078614181,0.1595,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078614909,0.1594,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078615324,0.16895649,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078615526,0.16545649,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078615698,0.16398989,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078616109,0.26138312,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721078616520,0.26138312,63673.0,63659.0,0.383347]
["bitfinex","BTCUSD",1721078616521,0.26138312,63673.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078616522,0.06,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078616695,0.41857316,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078616897,0.35293684,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078617097,0.34594474,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078617297,0.25327316,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078617501,0.39397316,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078617704,0.48709431,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078618303,0.73529431,63660.0,63659.0,0.009174]
["bitfinex","BTCUSD",1721078618705,0.64382115,63660.0,63659.0,0.010174]
["bitfinex","BTCUSD",1721078618914,0.74407478,63660.0,63659.0,0.010174]
["bitfinex","BTCUSD",1721078619115,0.7480745,63660.0,63659.0,0.010174]
["bitfinex","BTCUSD",1721078619290,0.8080745,63660.0,63659.0,0.010174]
["bitfinex","BTCUSD",1721078619525,1.04068406,63660.0,63659.0,0.010174]
["bitfinex","BTCUSD",1721078619864,1.04068406,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078620513,1.04713973,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078620709,1.04703973,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078621087,0.81407682,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078621306,1.04870956,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078621512,0.98205389,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078622074,0.98201064,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078622207,1.04201064,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078624900,1.0488359,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078625257,1.04297509,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078625718,1.04990035,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078625880,1.04297509,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078627153,1.04990035,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078627603,1.04287509,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078627806,1.04980035,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078628371,0.81404641,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078628583,1.0432423,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078629279,1.05016756,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078629498,1.0432423,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078630122,1.04630583,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078630501,1.0432423,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078630859,1.0497707,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078631089,1.30041933,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078631314,1.2935423,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078631540,0.80712115,63660.0,63659.0,0.00915661]
["bitfinex","BTCUSD",1721078631759,1.29460679,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078631980,1.35758779,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078632679,1.36446482,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078632899,1.36411619,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078633125,1.35758779,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078634961,1.35859538,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078635824,1.27999538,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078636000,1.19489538,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078636224,1.14176936,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078636383,1.20176936,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078636964,0.95146936,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078637282,0.80229538,63660.0,63659.0,0.01844161]
["bitfinex","BTCUSD",1721078637487,0.80229538,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078637488,0.74229538,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078637803,0.81447633,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078638001,0.81415359,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078638322,0.73115359,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078638521,0.66817259,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078638730,0.60817259,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078639695,0.50417259,63660.0,63659.0,0.00925661]
["bitfinex","BTCUSD",1721078639895,0.50217259,63660.0,63659.0,0.00825661]
["bitfinex","BTCUSD",1721078640308,0.50017259,63660.0,63659.0,0.00825661]
["bitfinex","BTCUSD",1721078640881,0.39729391,63660.0,63659.0,0.79468861]
["bitfinex","BTCUSD",1721078641034,0.26568212,63660.0,63659.0,0.93648861]
["bitfinex","BTCUSD",1721078641234,0.26368212,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078641438,0.26524922,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078641696,0.25306827,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078642304,0.10234712,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078642504,0.19862567,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078642701,0.29442567,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078642929,0.10234712,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078643126,0.19366859,63660.0,63659.0,0.93548861]
["bitfinex","BTCUSD",1721078643472,0.0496,63663.0,63662.0,0.785397]
["bitfinex","BTCUSD",1721078643586,0.0496,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1721078643791,0.0496,63664.0,63663.0,0.784385]
["bitfinex","BTCUSD",1721078643792,0.19349011,63664.0,63663.0,0.784385]
["bitfinex","BTCUSD",1721078643990,0.0496,63672.0,63659.0,0.07055661]
["bitfinex","BTCUSD",1721078643991,0.0462,63671.0,63665.0,0.0795]
["bitfinex","BTCUSD",1721078644198,0.0462,63671.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721078644199,0.19243425,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1721078644419,0.19243425,63670.0,63669.0,0.611986]
["bitfinex","BTCUSD",1721078644629,0.19243425,63670.0,63669.0,1.240234]
["bitfinex","BTCUSD",1721078645639,0.19243425,63670.0,63669.0,1.239234]
["bitfinex","BTCUSD",1721078645844,0.19243425,63670.0,63669.0,1.238234]
["bitfinex","BTCUSD",1721078646215,0.10141456,63670.0,63669.0,1.238234]
["bitfinex","BTCUSD",1721078646574,0.19139725,63670.0,63669.0,1.251234]
["bitfinex","BTCUSD",1721078646754,0.19049306,63670.0,63669.0,1.251234]
["bitfinex","BTCUSD",1721078647075,0.19049306,63670.0,63669.0,1.552358]
["bitfinex","BTCUSD",1721078647076,0.10051037,63670.0,63669.0,1.552358]
["bitfinex","BTCUSD",1721078647213,0.10051037,63670.0,63669.0,1.559358]
["bitfinex","BTCUSD",1721078647214,0.10151037,63670.0,63669.0,1.559358]
["bitfinex","BTCUSD",1721078647414,0.10151037,63670.0,63669.0,1.566358]
["bitfinex","BTCUSD",1721078647734,0.10151037,63670.0,63669.0,1.252234]
["bitfinex","BTCUSD",1721078647961,0.10251037,63670.0,63669.0,1.259234]
["bitfinex","BTCUSD",1721078648162,0.10251037,63670.0,63669.0,1.252234]
["bitfinex","BTCUSD",1721078648550,0.10351037,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078648746,0.10351037,63670.0,63669.0,1.246234]
["bitfinex","BTCUSD",1721078648951,0.10251037,63670.0,63669.0,1.246234]
["bitfinex","BTCUSD",1721078649606,0.10351037,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078649964,0.10113087,63670.0,63669.0,1.252234]
["bitfinex","BTCUSD",1721078650153,0.10213087,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078650588,0.10113087,63670.0,63669.0,1.252234]
["bitfinex","BTCUSD",1721078650790,0.10113087,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078650791,0.10213087,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078652028,0.002,63670.0,63669.0,1.320234]
["bitfinex","BTCUSD",1721078652183,0.002,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078652535,0.002,63670.0,63669.0,1.320234]
["bitfinex","BTCUSD",1721078652883,0.002,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078654815,0.002,63670.0,63669.0,1.320234]
["bitfinex","BTCUSD",1721078655060,0.002,63670.0,63669.0,1.260234]
["bitfinex","BTCUSD",1721078655405,0.002,63670.0,63669.0,1.323734]
["bitfinex","BTCUSD",1721078657639,0.002,63670.0,63669.0,1.323491]
["bitfinex","BTCUSD",1721078658777,0.002,63670.0,63669.0,1.323591]
["bitfinex","BTCUSD",1721078658983,0.002,63670.0,63669.0,1.324391]
["bitfinex","BTCUSD",1721078659899,0.002,63670.0,63669.0,1.323591]
["bitfinex","BTCUSD",1721078661025,0.0462,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1721078661183,0.0462,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1721078661386,0.14602977,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1721078661821,0.20522977,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1721078662302,0.20522977,63679.0,63678.0,0.7932]
["bitfinex","BTCUSD",1721078662303,0.10082977,63679.0,63678.0,0.7932]
["bitfinex","BTCUSD",1721078662527,0.14802977,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078662941,0.0482,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078663325,0.14799403,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078665525,0.234755,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078665722,0.25679403,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078665948,0.34339398,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078666180,0.47576145,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078666349,0.47576145,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078669425,0.47585119,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078671847,0.37045119,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078672050,0.47585119,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078672643,0.24359995,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078672843,0.47566216,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078673076,0.47571529,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078673280,0.47571529,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078673482,0.50029045,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078674454,0.34529045,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078674856,0.39149045,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078675430,0.34529045,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078675782,0.11317511,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078675964,0.21230764,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078676170,0.34475044,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078678778,0.39151832,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078679194,0.34512084,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078679429,0.39194938,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078679849,0.43814938,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078680078,0.41536366,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078681202,0.55744313,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078681436,0.51124313,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078681916,0.55744313,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078682130,0.46378604,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078682356,0.58114239,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078682960,0.46342501,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078683515,0.41722501,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078683718,0.41722501,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078683925,0.46342501,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078685091,0.741454,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078685304,0.60073979,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078685508,0.59769562,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078686142,0.73875124,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078686344,0.59769562,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078687429,0.55149562,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078687844,0.6925822,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078687976,0.55149562,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078688803,0.59284247,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078691936,0.16021511,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078692132,0.59119217,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078693174,0.54499217,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078693373,0.59119217,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078695189,0.32466621,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078695360,0.59114967,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078695562,0.65034967,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078695772,0.64790742,63679.0,63678.0,1.19568]
["bitfinex","BTCUSD",1721078698296,0.64790742,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078698546,0.69862305,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078699314,0.26901511,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078699516,0.69718021,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078700074,0.63798021,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078700279,0.69718021,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078700495,0.69718021,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078701166,0.69704781,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078701366,0.85586323,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078701811,0.69704781,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078702428,0.75046323,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078702664,0.85586323,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078703044,0.75046323,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078703242,0.85586323,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078703449,0.69704781,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078704067,0.26901511,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078704209,0.69809417,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078704406,0.66505829,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078705140,0.82387207,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078705663,0.71847207,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078705994,0.55965829,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078706198,0.66505829,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078706786,0.82387207,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078707388,0.81750132,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078707791,0.81654026,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078708373,0.65773154,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078709096,0.59853154,63679.0,63678.0,0.17304]
["bitfinex","BTCUSD",1721078710056,0.59853154,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078710441,0.38907291,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078710647,0.59960812,63679.0,63678.0,0.48712]
["bitfinex","BTCUSD",1721078712471,0.59960812,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078713774,0.6007006,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078715590,0.5545006,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078716861,0.55465123,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078717054,0.600853,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078717304,0.554653,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078718216,0.55488201,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078718903,0.55488201,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078719499,0.50528201,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078720347,0.50535711,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078720562,0.29214792,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078720736,0.50784341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078720934,0.55744341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078721136,0.50784341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078721491,0.55744341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078722120,0.50784341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078722336,0.55744341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078722556,0.50784341,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078723351,0.29472597,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078723606,0.64775222,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078723731,0.69735519,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078723934,0.64775519,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078724130,0.48502156,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078724426,0.50959419,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078724856,0.50959419,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078725059,0.34381142,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078726194,0.48502156,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078726412,0.34381142,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078726619,0.34513561,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078728971,0.34513561,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078729842,0.13145601,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078730014,0.33661461,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078730354,0.33661461,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078730573,0.33661461,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078730972,0.33661461,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078731463,0.33661461,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078732428,0.33661461,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078733145,0.33416349,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078733553,0.33415131,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078733749,0.33415131,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078734120,0.33415131,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078736255,0.33338099,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078736458,0.33338071,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078736916,0.33338071,63679.0,63678.0,1.17528]
["bitfinex","BTCUSD",1721078737975,0.33338071,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078739569,0.33357679,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078742546,0.38317679,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078742752,0.63467671,63679.0,63678.0,0.8012]
["bitfinex","BTCUSD",1721078743175,0.6063475,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078743346,0.60049946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078743689,0.64669946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078743900,0.60049946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078744147,0.58239946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078744315,0.53619946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078744956,0.58239946,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078745760,0.26193186,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078745941,0.58289048,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078746200,0.53669048,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078746794,0.48709048,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078747363,0.48709048,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078752227,0.32908152,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078752429,0.05640407,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078752649,0.35286786,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078752873,0.08097709,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078753044,0.3066688,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078753284,0.35386663,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078753470,0.32929361,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078753828,0.49488805,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078755271,0.44132398,63679.0,63678.0,1.19598]
["bitfinex","BTCUSD",1721078755476,0.26802594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078755677,0.06554749,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078755898,0.29122848,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078756107,0.47952594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078756827,0.52572594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078757049,0.47952594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078757712,0.52572594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078757911,0.47952594,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078758857,0.2771265,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078759103,0.47868943,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078759875,0.61353367,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078761401,0.20663661,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078761606,0.40851334,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078761811,0.06554749,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078762004,0.33841319,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078762360,0.48050628,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078762949,0.33940848,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078763162,0.31483582,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078764715,0.31540196,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078764920,0.30483896,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078766713,0.30483896,63679.0,63678.0,1.18078]
["bitfinex","BTCUSD",1721078767250,0.30483896,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078767876,0.22121683,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078768080,0.30677207,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078770901,0.30760207,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078771132,0.03124165,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078771303,0.15873724,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078771678,0.27767472,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078772008,0.15891114,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078772449,0.27768023,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078773233,0.2776475,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078774256,0.00083,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078774629,0.08631207,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078774834,0.27721655,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078775383,0.44295863,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078775591,0.43695109,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078775752,0.27721655,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078775954,0.44294436,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078777010,0.27721655,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078777443,0.44294428,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078777672,0.2380387,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078777892,0.44215261,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078780013,0.47762856,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078781034,0.23137938,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078781334,0.44456042,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078784193,0.4464479,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078784641,0.2327602,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078784842,0.44650046,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078787299,0.06087849,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078787472,0.27140116,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078787682,0.44752402,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078788390,0.44287309,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078789498,0.44750421,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078790411,0.44313805,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078790605,0.26936705,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078790800,0.44193144,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078793825,0.44544048,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078794003,0.4455171,63679.0,63678.0,1.11528]
["bitfinex","BTCUSD",1721078795749,0.14231138,63679.0,63678.0,1.73076]
["bitfinex","BTCUSD",1721078795940,0.18781878,63679.0,63678.0,1.73076]
["bitfinex","BTCUSD",1721078796115,0.14231138,63679.0,63678.0,1.73076]
["bitfinex","BTCUSD",1721078796420,0.07028674,63679.0,63678.0,1.72276]
["bitfinex","BTCUSD",1721078796593,0.14079219,63679.0,63678.0,1.72276]
["bitfinex","BTCUSD",1721078796792,0.14079219,63679.0,63678.0,1.73576]
["bitfinex","BTCUSD",1721078796793,0.14179219,63679.0,63678.0,1.73576]
["bitfinex","BTCUSD",1721078796996,0.00183,63679.0,63678.0,1.73576]
["bitfinex","BTCUSD",1721078797197,0.06921466,63679.0,63678.0,1.72276]
["bitfinex","BTCUSD",1721078797401,0.13970899,63679.0,63678.0,1.71396]
["bitfinex","BTCUSD",1721078797598,0.14186499,63679.0,63678.0,1.74196]
["bitfinex","BTCUSD",1721078797816,0.07137339,63679.0,63678.0,1.74196]
["bitfinex","BTCUSD",1721078798185,0.07137339,63679.0,63678.0,1.74276]
["bitfinex","BTCUSD",1721078798186,0.14185505,63679.0,63678.0,1.74276]
["bitfinex","BTCUSD",1721078798782,0.14185505,63679.0,63678.0,1.74196]
["bitfinex","BTCUSD",1721078800409,0.14197034,63679.0,63678.0,1.74196]
["bitfinex","BTCUSD",1721078801140,0.07148966,63679.0,63678.0,1.74196]
["bitfinex","BTCUSD",1721078802880,0.07148966,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078803300,0.11846088,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078803505,0.00283,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078803656,0.11874007,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078804327,0.07176852,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078804614,0.11874007,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078806399,0.07176852,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078806811,0.07176221,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078807346,0.07176221,63679.0,63678.0,1.743673]
["bitfinex","BTCUSD",1721078808890,0.07176221,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078809873,0.00283,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078810056,0.07140489,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078810460,0.07141016,63679.0,63678.0,1.742873]
["bitfinex","BTCUSD",1721078811502,0.07141016,63679.0,63678.0,1.642673]
["bitfinex","BTCUSD",1721078813003,0.00283,63679.0,63678.0,1.642673]
["bitfinex","BTCUSD",1721078813561,0.07144802,63679.0,63678.0,1.642673]
["bitfinex","BTCUSD",1721078816411,0.07161253,63679.0,63678.0,1.642673]
["bitfinex","BTCUSD",1721078817247,0.07161253,63679.0,63678.0,1.643473]
["bitfinex","BTCUSD",1721078819668,0.00283,63679.0,63678.0,1.643473]
["bitfinex","BTCUSD",1721078819889,0.07160343,63679.0,63678.0,1.643473]
["bitfinex","BTCUSD",1721078820239,0.07160088,63679.0,63678.0,1.643473]
["bitfinex","BTCUSD",1721078822452,0.07158744,63679.0,63678.0,1.643473]
["bitfinex","BTCUSD",1721078823047,0.07158744,63679.0,63678.0,1.957553]
["bitfinex","BTCUSD",1721078823995,0.00283,63679.0,63678.0,1.957553]
["bitfinex","BTCUSD",1721078825054,0.00183,63679.0,63678.0,1.943553]
["bitfinex","BTCUSD",1721078825259,0.00183,63679.0,63678.0,1.957553]
["bitfinex","BTCUSD",1721078825773,0.00083,63679.0,63678.0,1.943553]
["bitfinex","BTCUSD",1721078825930,0.00083,63679.0,63678.0,1.957553]
["bitfinex","BTCUSD",1721078830239,0.00083,63679.0,63678.0,2.271633]
["bitfinex","BTCUSD",1721078831665,0.00083,63679.0,63678.0,2.275433]
["bitfinex","BTCUSD",1721078832886,1e-06,63679.0,63678.0,2.48795091]
["bitfinex","BTCUSD",1721078833107,1e-06,63679.0,63678.0,2.73809461]
["bitfinex","BTCUSD",1721078833329,1e-06,63679.0,63678.0,2.61095091]
["bitfinex","BTCUSD",1721078833909,1e-06,63679.0,63678.0,2.72506905]
["bitfinex","BTCUSD",1721078834180,1e-06,63679.0,63678.0,2.73906918]
["bitfinex","BTCUSD",1721078834374,1e-06,63679.0,63678.0,2.59695091]
["bitfinex","BTCUSD",1721078834574,1e-06,63679.0,63678.0,2.61095091]
["bitfinex","BTCUSD",1721078835357,1e-06,63679.0,63678.0,2.59695091]
["bitfinex","BTCUSD",1721078835718,1e-06,63679.0,63678.0,2.61095091]
["bitfinex","BTCUSD",1721078836339,1e-06,63679.0,63678.0,2.71115091]
["bitfinex","BTCUSD",1721078839310,1e-06,63679.0,63678.0,3.66165091]
["bitfinex","BTCUSD",1721078839526,1e-06,63679.0,63678.0,3.78997962]
["bitfinex","BTCUSD",1721078839696,1e-06,63679.0,63678.0,3.66165091]
["bitfinex","BTCUSD",1721078839873,0.4863143,63698.0,63696.0,1.78775]
["bitfinex","BTCUSD",1721078839874,0.00306353,63697.0,63696.0,1.78775]
["bitfinex","BTCUSD",1721078840087,0.00306353,63697.0,63696.0,1.88795]
["bitfinex","BTCUSD",1721078840291,0.0611,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721078840292,0.10793418,63702.0,63701.0,0.470949]
["bitfinex","BTCUSD",1721078840529,0.1748115,63702.0,63701.0,1.199081]
["bitfinex","BTCUSD",1721078840735,0.1748115,63702.0,63701.0,1.259081]
["bitfinex","BTCUSD",1721078840979,0.1748115,63702.0,63701.0,1.573847]
["bitfinex","BTCUSD",1721078841746,0.10793418,63702.0,63701.0,1.887813]
["bitfinex","BTCUSD",1721078842071,0.17459708,63702.0,63701.0,1.901013]
["bitfinex","BTCUSD",1721078842275,0.0611,63702.0,63701.0,1.841013]
["bitfinex","BTCUSD",1721078842471,0.1277914,63702.0,63701.0,1.901013]
["bitfinex","BTCUSD",1721078842636,0.1277914,63702.0,63701.0,1.901813]
["bitfinex","BTCUSD",1721078842970,0.11202193,63705.0,63704.0,1.472784]
["bitfinex","BTCUSD",1721078843173,0.13103336,63705.0,63704.0,1.572984]
["bitfinex","BTCUSD",1721078843960,0.13103336,63705.0,63704.0,1.573784]
["bitfinex","BTCUSD",1721078844173,0.13103336,63705.0,63704.0,1.572984]
["bitfinex","BTCUSD",1721078844376,0.0652,63705.0,63704.0,1.572984]
["bitfinex","BTCUSD",1721078844596,0.0652,63705.0,63704.0,1.587784]
["bitfinex","BTCUSD",1721078845968,0.0652,63705.0,63704.0,1.601784]
["bitfinex","BTCUSD",1721078846371,0.0816,63710.0,63709.0,1.098744]
["bitfinex","BTCUSD",1721078846577,0.06580489,63710.0,63709.0,1.098744]
["bitfinex","BTCUSD",1721078846748,0.0476359,63711.0,63710.0,0.845605]
["bitfinex","BTCUSD",1721078846749,0.00084,63711.0,63710.0,0.845605]
["bitfinex","BTCUSD",1721078846926,0.00084,63711.0,63710.0,1.158727]
["bitfinex","BTCUSD",1721078847126,0.00084,63711.0,63710.0,1.472649]
["bitfinex","BTCUSD",1721078847576,0.00084,63711.0,63710.0,1.573649]
["bitfinex","BTCUSD",1721078848713,0.00084,63711.0,63710.0,1.587649]
["bitfinex","BTCUSD",1721078849117,0.00084,63711.0,63710.0,1.486649]
["bitfinex","BTCUSD",1721078849323,0.00084,63711.0,63710.0,1.587649]
["bitfinex","BTCUSD",1721078849726,0.00084,63711.0,63710.0,1.426649]
["bitfinex","BTCUSD",1721078849930,0.00084,63711.0,63710.0,1.573649]
["bitfinex","BTCUSD",1721078850333,0.00084,63711.0,63710.0,1.587649]
["bitfinex","BTCUSD",1721078850622,0.00084,63711.0,63710.0,1.601649]
["bitfinex","BTCUSD",1721078850861,0.00084,63711.0,63710.0,1.615649]
["bitfinex","BTCUSD",1721078851167,0.00084,63711.0,63710.0,1.587649]
["bitfinex","BTCUSD",1721078851371,0.00084,63711.0,63710.0,1.601649]
["bitfinex","BTCUSD",1721078851988,0.00084,63711.0,63710.0,1.744249]
["bitfinex","BTCUSD",1721078852333,0.00084,63711.0,63710.0,1.730249]
["bitfinex","BTCUSD",1721078852700,0.00084,63711.0,63710.0,1.663649]
["bitfinex","BTCUSD",1721078852902,0.00084,63711.0,63710.0,1.662849]
["bitfinex","BTCUSD",1721078853256,0.00084,63711.0,63710.0,1.676849]
["bitfinex","BTCUSD",1721078853685,0.00084,63711.0,63710.0,1.677749]
["bitfinex","BTCUSD",1721078857047,0.00084,63711.0,63710.0,1.577549]
["bitfinex","BTCUSD",1721078857256,0.00084,63711.0,63710.0,1.677749]
["bitfinex","BTCUSD",1721078857613,0.00084,63711.0,63710.0,1.991671]
["bitfinex","BTCUSD",1721078857870,0.00084,63711.0,63710.0,1.440749]
["bitfinex","BTCUSD",1721078858089,0.00084,63711.0,63710.0,1.587749]
["bitfinex","BTCUSD",1721078858243,0.00084,63711.0,63710.0,1.573749]
["bitfinex","BTCUSD",1721078858465,0.00084,63711.0,63710.0,1.601749]
["bitfinex","BTCUSD",1721078858675,0.00084,63711.0,63710.0,1.587749]
["bitfinex","BTCUSD",1721078858901,0.00084,63711.0,63710.0,1.573749]
["bitfinex","BTCUSD",1721078859071,0.00084,63711.0,63710.0,1.601749]
["bitfinex","BTCUSD",1721078860360,0.00084,63711.0,63710.0,1.587749]
["bitfinex","BTCUSD",1721078860597,0.00084,63711.0,63710.0,1.487549]
["bitfinex","BTCUSD",1721078860804,0.00084,63711.0,63710.0,1.601749]
["bitfinex","BTCUSD",1721078865507,0.00084,63711.0,63710.0,1.663049]
["bitfinex","BTCUSD",1721078867163,0.00084,63711.0,63710.0,1.601749]
["bitfinex","BTCUSD",1721078870571,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078871228,0.00084,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078871433,0.00084,63711.0,63710.0,1.968371]
["bitfinex","BTCUSD",1721078871766,0.00084,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078872168,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078872600,0.00084,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078873067,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078873475,0.00084,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078873891,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078874301,0.00084,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078874500,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078876201,0.06707096,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078877400,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078877602,0.06707445,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078880693,0.06690719,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078880896,0.00084,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078881056,0.06690105,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078882007,0.06690105,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078882416,0.06690105,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078883018,0.06690105,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078883225,0.06695833,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078883551,0.06695833,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078883905,0.06697713,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078886624,0.06709183,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078886756,0.06709193,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078887373,0.06709193,63711.0,63710.0,1.968371]
["bitfinex","BTCUSD",1721078887603,0.06709193,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078887850,0.06709193,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078890001,0.06726586,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078891768,0.06686562,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078892373,0.11381512,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078892581,0.06686562,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078892989,0.06686562,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078893188,0.11386874,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078893465,0.00043976,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078893580,0.11396592,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078893780,0.06696096,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078894236,0.11396669,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078895014,0.06696096,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078896285,0.06690737,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078897026,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078897995,0.06685239,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078898128,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078898475,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078898729,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078898897,0.06689423,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078899299,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078899953,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078900156,0.06688631,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078900296,0.06688631,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078900695,0.06688631,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078900864,0.00043976,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078901064,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078901471,0.00043976,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078902237,0.06680763,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078902692,0.06680763,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078902936,0.06680763,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078903140,0.11379386,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078903729,0.06678731,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078904702,0.11379386,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078904907,0.06678731,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078905312,0.00043976,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078905646,0.00350329,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078905973,0.00043976,63711.0,63710.0,2.010371]
["bitfinex","BTCUSD",1721078906223,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078906432,0.00043976,63711.0,63710.0,1.968371]
["bitfinex","BTCUSD",1721078906634,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078906873,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078907076,0.00350329,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078907439,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078908800,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078909236,0.00043976,63711.0,63710.0,1.982371]
["bitfinex","BTCUSD",1721078909408,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078910623,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078910848,0.05049864,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078911068,0.04743511,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078911895,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078912097,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078912252,0.05049864,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078912463,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078912690,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078913051,0.04743808,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078913864,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078914468,0.04743808,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078914663,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078914819,0.00350329,63711.0,63710.0,1.896171]
["bitfinex","BTCUSD",1721078915168,0.05050161,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078915308,0.04743808,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078915749,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078915942,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078916163,0.04745915,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078916396,0.04746115,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078916617,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078916827,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078917916,0.04746115,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078918367,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078918595,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078919079,0.05052468,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078919303,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078919515,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078919933,0.04746115,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078921058,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078921478,0.04746115,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078922190,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078923513,0.05052169,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078923946,0.04745816,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078924183,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078924420,0.04745816,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078924871,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078925092,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078925537,0.05052169,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078925757,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078925981,0.00350329,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078926420,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078926625,0.04746111,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078928126,0.00043976,63711.0,63710.0,1.996371]
["bitfinex","BTCUSD",1721078928685,0.05052464,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078928885,0.05052461,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078929086,0.04746108,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078929310,0.00043976,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078929664,0.00350329,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078932466,0.00043976,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078932711,0.00350329,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078934109,0.00043976,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078934375,0.00350329,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078934599,0.00043976,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078935504,0.05052878,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078935864,0.04746525,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078938680,0.04746725,63711.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078939093,0.11756873,63716.0,63710.0,1.997284]
["bitfinex","BTCUSD",1721078939094,0.09341821,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721078939325,0.09341821,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1721078939326,0.22138229,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1721078939530,0.28897636,63724.0,63723.0,1.098503]
["bitfinex","BTCUSD",1721078939663,0.17840408,63724.0,63723.0,1.098503]
["bitfinex","BTCUSD",1721078940306,0.2000484,63724.0,63723.0,1.112503]
["bitfinex","BTCUSD",1721078941158,0.20139313,63724.0,63723.0,1.112503]
["bitfinex","BTCUSD",1721078941597,0.14443288,63724.0,63723.0,1.112503]
["bitfinex","BTCUSD",1721078941816,0.15061559,63724.0,63723.0,1.112503]
["bitfinex","BTCUSD",1721078942014,0.26061559,63724.0,63723.0,1.440361]
["bitfinex","BTCUSD",1721078943698,0.26061559,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078944298,0.15704,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078944594,0.26161281,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078946182,0.21541281,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078946370,0.26161281,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078947686,0.26151444,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078947901,0.42712156,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078948114,0.38092156,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078948330,0.42712156,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078951051,0.28475938,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078951528,0.42582251,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078951768,0.28475938,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078951979,0.26020338,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078952127,0.284759,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078952953,0.42582213,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078953366,0.284759,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078954216,0.28513411,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078954428,0.42619532,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078954664,0.42585452,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078955328,0.2847966,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078955778,0.1747966,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078956711,0.15024098,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078957170,0.17484827,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078958606,0.15029275,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078959071,0.15194268,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078960788,0.15119377,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078960987,0.15126012,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078961390,0.15126012,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078964068,0.09608836,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078964264,0.15182004,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078964490,0.04704,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078964679,0.15137694,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078967115,0.04704,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078967322,0.15197043,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078969992,0.19380515,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078970200,0.24982539,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078970416,0.14110688,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078970624,0.2728798,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078971940,0.3228798,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078972345,0.20529619,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078972550,0.3228798,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078973719,0.09704,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078973922,0.32123442,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078974134,0.32122624,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078974336,0.20366382,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078974739,0.32122624,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078975369,0.20366382,63724.0,63723.0,1.521561]
["bitfinex","BTCUSD",1721078977161,0.29945562,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078977330,0.42065562,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078978721,0.42065562,63724.0,63723.0,1.517261]
["bitfinex","BTCUSD",1721078978722,0.25355562,63724.0,63723.0,1.517261]
["bitfinex","BTCUSD",1721078979295,0.25355562,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078980118,0.14664,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078980325,0.2515006,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078983530,0.19653872,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078983707,0.2524432,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078983909,0.25244339,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078985288,0.20624339,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078985492,0.25244339,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078986638,0.24862198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078986989,0.20242198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078987229,0.24862198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078987430,0.35782198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078987611,0.26572198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078987811,0.24862198,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078989892,0.14664,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078990099,0.24857313,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078990340,0.20237313,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078990552,0.31992185,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078990726,0.36612185,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078992055,0.24857313,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078992258,0.30777313,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078992471,0.24857313,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078992686,0.36612239,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078993239,0.36565277,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078996384,0.14664,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078996579,0.36511907,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078996788,0.14664,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078996984,0.36486482,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078998021,0.20110342,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078998243,0.36486662,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078998608,0.20110342,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078998806,0.24730342,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078999406,0.19641915,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721078999605,0.20100806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079000413,0.30640806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079000610,0.20100806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079001097,0.30640806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079001226,0.20100806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079001870,0.30640806,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079002096,0.25555065,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079002272,0.20099436,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079003561,0.24719436,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079003980,0.41629436,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079004183,0.31089436,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079004382,0.26499436,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079005421,0.21415065,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079005635,0.26504579,63724.0,63723.0,1.440461]
["bitfinex","BTCUSD",1721079005838,0.31574,63724.0,63723.0,0.812745]
["bitfinex","BTCUSD",1721079006035,0.74695407,63724.0,63723.0,0.812745]
["bitfinex","BTCUSD",1721079006613,0.74695407,63724.0,63723.0,0.0141]
["bitfinex","BTCUSD",1721079006817,0.98545407,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1721079007079,1.16848399,63724.0,63723.0,0.0041]
["bitfinex","BTCUSD",1721079007406,0.98545407,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1721079007606,1.16656116,63724.0,63723.0,0.0001]
["bitfinex","BTCUSD",1721079007891,1.16656116,63724.0,63723.0,0.0081]
["bitfinex","BTCUSD",1721079008099,1.16656116,63724.0,63723.0,0.0021]
["bitfinex","BTCUSD",1721079008540,0.3859,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721079008758,0.3859,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721079008759,0.85802782,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721079009431,0.71721358,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721079009691,0.71711358,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721079009919,0.65711358,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721079010169,0.2149,63711.0,63710.0,0.157873]
["bitfinex","BTCUSD",1721079010434,0.42667224,63711.0,63710.0,0.157873]
["bitfinex","BTCUSD",1721079010667,0.42667224,63711.0,63710.0,0.471795]
["bitfinex","BTCUSD",1721079010668,0.52921912,63711.0,63710.0,0.471795]
["bitfinex","BTCUSD",1721079010874,0.55378363,63711.0,63710.0,0.471795]
["bitfinex","BTCUSD",1721079011366,0.69459787,63711.0,63710.0,0.159873]
["bitfinex","BTCUSD",1721079011598,0.52921912,63711.0,63710.0,0.159873]
["bitfinex","BTCUSD",1721079011828,0.52711663,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079013021,0.52701663,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079013495,0.42416135,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079015087,0.42424368,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079016462,0.42414368,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079017248,0.54117301,63711.0,63710.0,0.162873]
["bitfinex","BTCUSD",1721079017474,0.54117301,63711.0,63710.0,0.476795]
["bitfinex","BTCUSD",1721079018326,0.54109489,63711.0,63710.0,0.476795]
["bitfinex","BTCUSD",1721079018728,0.54110733,63711.0,63710.0,0.476795]
["bitfinex","BTCUSD",1721079019084,0.3225,63711.0,63710.0,0.476795]
["bitfinex","BTCUSD",1721079019294,0.48114507,63711.0,63710.0,0.471795]
["bitfinex","BTCUSD",1721079019683,0.48114507,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079019684,0.52531552,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079021108,0.52701467,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079021516,0.49395634,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079021712,0.51477342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079021919,0.57477342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079022142,0.47457342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079022344,0.57477342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079023578,0.51477342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079023842,0.57477342,63711.0,63710.0,0.471895]
["bitfinex","BTCUSD",1721079024897,0.57607064,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079025112,0.51912066,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079027219,0.45722066,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079028271,0.45723662,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079028532,0.38611171,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079028756,0.45728115,63711.0,63710.0,0.785817]
["bitfinex","BTCUSD",1721079029166,0.18858115,63711.0,63710.0,1.559261]
["bitfinex","BTCUSD",1721079029368,0.17736944,63711.0,63710.0,1.559261]
["bitfinex","BTCUSD",1721079030418,0.17636944,63711.0,63710.0,1.559261]
["bitfinex","BTCUSD",1721079030797,0.17636944,63711.0,63710.0,1.569261]
["bitfinex","BTCUSD",1721079031413,0.17523043,63711.0,63710.0,1.569261]
["bitfinex","BTCUSD",1721079032138,0.11623043,63711.0,63710.0,1.569361]
["bitfinex","BTCUSD",1721079032319,0.17523043,63711.0,63710.0,1.569361]
["bitfinex","BTCUSD",1721079032729,0.17523043,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079034573,0.1052,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079034716,0.17511695,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079034917,0.17511695,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079035115,0.17511695,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079035394,0.17511695,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079037357,0.17511695,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079037514,0.17511695,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079037717,0.1052,63711.0,63710.0,1.578361]
["bitfinex","BTCUSD",1721079038094,0.17459896,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079038253,0.17459677,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079038449,0.17459659,63711.0,63710.0,1.578261]
["bitfinex","BTCUSD",1721079039037,0.06939659,63711.0,63710.0,1.892183]
["bitfinex","BTCUSD",1721079039236,0.11559659,63711.0,63710.0,1.892183]
["bitfinex","BTCUSD",1721079039677,0.0462,63711.0,63710.0,1.892183]
["bitfinex","BTCUSD",1721079040274,0.0462,63711.0,63710.0,1.883183]
["bitfinex","BTCUSD",1721079040679,0.0462,63712.0,63711.0,1.867343]
["bitfinex","BTCUSD",1721079041424,0.04686942,63722.0,63721.0,1.239338]
["bitfinex","BTCUSD",1721079041630,0.17348959,63722.0,63721.0,1.239338]
["bitfinex","BTCUSD",1721079041827,0.17348959,63722.0,63721.0,1.553206]
["bitfinex","BTCUSD",1721079043404,0.11448959,63722.0,63721.0,1.553206]
["bitfinex","BTCUSD",1721079043611,0.11448959,63722.0,63721.0,1.570206]
["bitfinex","BTCUSD",1721079043808,0.11448959,63722.0,63721.0,1.561206]
["bitfinex","BTCUSD",1721079044048,0.11448959,63722.0,63721.0,1.562206]
["bitfinex","BTCUSD",1721079044256,0.11400731,63722.0,63721.0,1.562206]
["bitfinex","BTCUSD",1721079044463,0.11400731,63722.0,63721.0,1.565206]
["bitfinex","BTCUSD",1721079044857,0.11400731,63722.0,63721.0,1.577206]
["bitfinex","BTCUSD",1721079047274,0.11400731,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079047504,0.11387305,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079048176,0.11387305,63722.0,63721.0,1.577206]
["bitfinex","BTCUSD",1721079048832,0.11387305,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079049831,0.11387305,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079050025,0.17287305,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079050236,0.17287305,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079050465,0.17287305,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079050629,0.11425238,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079051049,0.11425238,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079053883,0.11419329,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079057115,0.11410794,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079057304,0.11410794,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079057876,0.11493794,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079058081,0.11493794,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079058642,0.11493794,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079059007,0.11493794,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079059730,0.06873794,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079060348,0.11504923,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079060761,0.11502743,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079061204,0.11502743,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079062828,0.11502624,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079065985,0.04703,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079066197,0.11502413,63722.0,63721.0,1.577406]
["bitfinex","BTCUSD",1721079066800,0.11502413,63722.0,63721.0,1.577306]
["bitfinex","BTCUSD",1721079067235,0.11502413,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079069303,0.04703,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079069566,0.21687054,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079069742,0.21735522,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079070346,0.11497732,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079070547,0.28769711,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079071550,0.2628506,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079072569,0.11550637,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079072764,0.31180641,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079073038,0.28872455,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079073208,0.16089229,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079073460,0.2547784,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079073665,0.26308939,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079074016,0.25480525,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079074397,0.16089229,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079074958,0.40521126,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079075194,0.16089229,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079075600,0.27881593,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079075805,0.27881593,63722.0,63721.0,1.354672]
["bitfinex","BTCUSD",1721079075806,0.21006779,63722.0,63721.0,1.354672]
["bitfinex","BTCUSD",1721079076000,0.23233546,63722.0,63721.0,1.354672]
["bitfinex","BTCUSD",1721079076197,0.23233546,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079076374,0.27853546,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079076756,0.23233546,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079077295,0.11488261,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079077519,0.23233546,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079077866,0.20887626,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079078522,0.11488261,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079078923,0.20888494,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079079125,0.21071918,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079079323,0.00083,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079079529,0.069073,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079079734,0.23456664,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079079942,0.16326052,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079080293,0.25727731,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079080742,0.25728557,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079081116,0.16326052,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079081742,0.16326052,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079082011,0.16326052,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079082012,0.28076664,63722.0,63721.0,1.511606]
["bitfinex","BTCUSD",1721079082201,0.28076664,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079082325,0.04703,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079082523,0.23271233,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079082730,0.28039939,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079083127,0.16283273,63722.0,63721.0,1.511506]
["bitfinex","BTCUSD",1721079083767,0.21233273,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079085428,0.211546,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079085630,0.21149683,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079085787,0.33836635,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079086397,0.21149683,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079088744,0.09653,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079088920,0.21093961,63722.0,63721.0,1.197638]
["bitfinex","BTCUSD",1721079090353,0.21093961,63722.0,63721.0,1.198551]
["bitfinex","BTCUSD",1721079091805,0.21093961,63722.0,63721.0,1.198651]
["bitfinex","BTCUSD",1721079092003,0.14242574,63722.0,63721.0,1.198651]
["bitfinex","BTCUSD",1721079092235,0.33772063,63722.0,63721.0,1.198651]
["bitfinex","BTCUSD",1721079092436,0.09653,63722.0,63721.0,1.198651]
["bitfinex","BTCUSD",1721079092647,0.21082093,63722.0,63721.0,1.198651]
["bitfinex","BTCUSD",1721079092785,0.33770439,63722.0,63721.0,1.198551]
["bitfinex","BTCUSD",1721079092990,0.33770439,63722.0,63721.0,0.809683]
["bitfinex","BTCUSD",1721079092991,0.39670439,63722.0,63721.0,0.809683]
["bitfinex","BTCUSD",1721079093206,0.56781748,63722.0,63721.0,0.809683]
["bitfinex","BTCUSD",1721079094505,0.61371748,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079095178,0.28978678,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079095397,0.76166118,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079095829,0.60305423,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079096224,0.987117,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079096440,0.82855423,63722.0,63721.0,0.025013]
["bitfinex","BTCUSD",1721079097842,0.82855423,63722.0,63721.0,0.013013]
["bitfinex","BTCUSD",1721079098045,0.82855423,63722.0,63721.0,0.002013]
["bitfinex","BTCUSD",1721079098340,0.80716492,63722.0,63721.0,0.003013]
["bitfinex","BTCUSD",1721079101393,0.61770064,63722.0,63721.0,0.003013]
["bitfinex","BTCUSD",1721079101593,0.85692849,63722.0,63721.0,0.003013]
["bitfinex","BTCUSD",1721079103551,0.87992849,63722.0,63721.0,0.003013]
["bitfinex","BTCUSD",1721079104355,0.87992849,63722.0,63721.0,0.002013]
["bitfinex","BTCUSD",1721079104557,1.03820914,63722.0,63721.0,0.002013]
["bitfinex","BTCUSD",1721079104808,0.8801489,63722.0,63721.0,0.002013]
["bitfinex","BTCUSD",1721079105015,0.3725,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721079105162,0.99827245,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721079105377,1.02127245,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721079105779,1.12127245,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721079107802,1.1218329,63712.0,63711.0,0.000913]
["bitfinex","BTCUSD",1721079109257,1.1218329,63712.0,63711.0,0.001013]
["bitfinex","BTCUSD",1721079110023,1.27053639,63712.0,63711.0,0.001013]
["bitfinex","BTCUSD",1721079110228,1.1218329,63712.0,63711.0,0.001013]
["bitfinex","BTCUSD",1721079110719,1.1238329,63712.0,63711.0,0.002013]
["bitfinex","BTCUSD",1721079110925,0.83775678,63712.0,63711.0,0.003013]
["bitfinex","BTCUSD",1721079111107,1.11547659,63712.0,63711.0,0.003013]
["bitfinex","BTCUSD",1721079112467,1.27330137,63712.0,63711.0,0.003013]
["bitfinex","BTCUSD",1721079113031,1.27330137,63712.0,63711.0,0.00257987]
["bitfinex","BTCUSD",1721079114011,1.11547659,63712.0,63711.0,0.00257987]
["bitfinex","BTCUSD",1721079114224,1.58031901,63712.0,63711.0,0.00257987]
["bitfinex","BTCUSD",1721079114364,1.057275,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721079114571,1.057275,63711.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721079114572,0.1547,63693.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721079114770,0.37130964,63693.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721079115587,0.32447174,63693.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721079115789,0.32447174,63693.0,63692.0,0.0935]
["bitfinex","BTCUSD",1721079116316,0.38447174,63693.0,63692.0,0.0935]
["bitfinex","BTCUSD",1721079116525,0.38447174,63693.0,63692.0,0.0795]
["bitfinex","BTCUSD",1721079116781,0.11917174,63693.0,63692.0,0.0825]
["bitfinex","BTCUSD",1721079116933,0.38447174,63693.0,63692.0,0.0825]
["bitfinex","BTCUSD",1721079117510,0.38518854,63693.0,63692.0,0.0825]
["bitfinex","BTCUSD",1721079117928,0.38508854,63693.0,63692.0,0.0825]
["bitfinex","BTCUSD",1721079118132,0.38608854,63693.0,63692.0,0.0935]
["bitfinex","BTCUSD",1721079118552,0.38508854,63693.0,63692.0,0.0825]
["bitfinex","BTCUSD",1721079118922,0.38508854,63693.0,63692.0,0.0865]
["bitfinex","BTCUSD",1721079119855,0.22488854,63693.0,63692.0,0.0865]
["bitfinex","BTCUSD",1721079120056,0.38498854,63693.0,63692.0,0.243505]
["bitfinex","BTCUSD",1721079120290,0.22478854,63693.0,63692.0,0.243505]
["bitfinex","BTCUSD",1721079120493,0.32498854,63693.0,63692.0,0.243505]
["bitfinex","BTCUSD",1721079120696,0.38513575,63693.0,63692.0,0.0865]
["bitfinex","BTCUSD",1721079121042,0.32513575,63693.0,63692.0,0.0865]
["bitfinex","BTCUSD",1721079121662,0.38513575,63693.0,63692.0,0.0865]
["bitfinex","BTCUSD",1721079121859,0.38513575,63693.0,63692.0,0.087413]
["bitfinex","BTCUSD",1721079122495,0.32513575,63693.0,63692.0,0.087413]
["bitfinex","BTCUSD",1721079123127,0.32533783,63693.0,63692.0,0.087413]
["bitfinex","BTCUSD",1721079123328,0.32523783,63693.0,63692.0,0.087413]
["bitfinex","BTCUSD",1721079125694,0.32523783,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079126317,0.2545,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079126494,0.32526827,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079127893,0.22506827,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079128119,0.38526827,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079129492,0.3857167,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079129899,0.3145,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079130125,0.49069507,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079131887,0.38571455,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079132490,0.49046604,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079132635,0.49025737,63693.0,63692.0,0.087513]
["bitfinex","BTCUSD",1721079133642,0.49025737,63693.0,63692.0,0.091213]
["bitfinex","BTCUSD",1721079134104,0.49025737,63693.0,63692.0,0.008013]
["bitfinex","BTCUSD",1721079134330,0.53696182,63693.0,63692.0,0.008013]
["bitfinex","BTCUSD",1721079134731,0.51482907,63693.0,63692.0,0.004013]
["bitfinex","BTCUSD",1721079134855,0.51482907,63693.0,63692.0,0.005013]
["bitfinex","BTCUSD",1721079135256,0.51482907,63693.0,63692.0,0.002013]
["bitfinex","BTCUSD",1721079135468,0.58488575,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079135690,0.64638575,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079135906,0.64675975,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079137492,0.59401769,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079138026,0.71081753,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079138371,0.59401769,63693.0,63692.0,0.003013]
["bitfinex","BTCUSD",1721079138950,0.59401769,63693.0,63692.0,0.002013]
["bitfinex","BTCUSD",1721079139197,0.59843878,63693.0,63692.0,0.002013]
["bitfinex","BTCUSD",1721079139614,0.59844315,63693.0,63692.0,0.002013]
["bitfinex","BTCUSD",1721079140490,0.59844315,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079140687,0.60244315,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079142480,0.60240171,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079142880,0.4258366,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079143034,0.60240377,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079145664,0.74237423,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079146671,0.67785661,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079148379,0.61635661,63693.0,63692.0,0.001013]
["bitfinex","BTCUSD",1721079148581,0.2143,63689.0,63688.0,0.079213]
["bitfinex","BTCUSD",1721079148801,0.3390717,63689.0,63688.0,0.079213]
["bitfinex","BTCUSD",1721079149179,0.53280992,63689.0,63688.0,0.079213]
["bitfinex","BTCUSD",1721079149600,0.67323288,63689.0,63688.0,0.079213]
["bitfinex","BTCUSD",1721079149803,0.60795015,63689.0,63688.0,0.081213]
["bitfinex","BTCUSD",1721079151908,0.60785015,63689.0,63688.0,0.081213]
["bitfinex","BTCUSD",1721079152321,0.60846249,63689.0,63688.0,0.081213]
["bitfinex","BTCUSD",1721079152736,0.6075193,63689.0,63688.0,0.081213]
["bitfinex","BTCUSD",1721079154349,0.6075193,63689.0,63688.0,0.082126]
["bitfinex","BTCUSD",1721079155469,0.54754446,63689.0,63688.0,0.082126]
["bitfinex","BTCUSD",1721079156414,0.60754446,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079158881,0.60748422,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079162352,0.3389717,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079162565,0.60747771,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079165214,0.3389717,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079165444,0.60732817,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079166647,0.54732817,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079166831,0.60732817,63689.0,63688.0,0.082226]
["bitfinex","BTCUSD",1721079167639,0.60732817,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079167640,0.71742817,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079167989,0.66752817,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079168391,0.82608942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079168903,0.82608942,63689.0,63688.0,0.001013]
["bitfinex","BTCUSD",1721079169087,0.83308942,63689.0,63688.0,0.002013]
["bitfinex","BTCUSD",1721079169276,0.83908942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079169801,0.88898942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079170003,0.83908942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079170628,0.77908942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079170783,0.83908942,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079171640,0.81826252,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079172101,0.8182792,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079172716,1.0336792,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079173259,0.87559273,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079173689,0.92559273,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079174069,0.87559273,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079174907,0.87536303,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079175313,0.92536303,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079175525,0.87536303,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079177460,0.92536303,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079177672,0.87536303,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079178088,0.87434382,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079179679,0.92434382,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079179853,0.94734382,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079180737,0.98004382,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079180943,0.94705538,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079181160,0.99705538,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079181387,0.93594905,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079181586,0.99670447,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079183692,0.99631486,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079184157,0.7505717,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079184373,0.99597584,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079184579,1.09597584,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079186710,1.09594837,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079187571,1.09677837,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079188630,1.24800393,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079189951,1.09095746,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079190152,1.24710699,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079193180,1.09095746,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079193389,1.247184,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079193601,1.00262726,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079193820,1.24651679,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079196356,1.2464962,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079196533,1.24649615,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079196960,1.40861406,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079197348,1.24649615,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079199815,1.24641311,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079203042,1.24644634,63689.0,63688.0,0.003013]
["bitfinex","BTCUSD",1721079203276,0.3797,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079203578,0.74349575,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079203740,0.90994216,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079204120,0.81649575,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079204547,0.81649575,63680.0,63679.0,0.005913]
["bitfinex","BTCUSD",1721079205145,0.86649575,63680.0,63679.0,0.009913]
["bitfinex","BTCUSD",1721079205988,0.86649575,63680.0,63679.0,0.005913]
["bitfinex","BTCUSD",1721079205989,0.98209575,63680.0,63679.0,0.005913]
["bitfinex","BTCUSD",1721079206192,0.98023048,63680.0,63679.0,0.005913]
["bitfinex","BTCUSD",1721079206396,1.0465618,63680.0,63679.0,0.005913]
["bitfinex","BTCUSD",1721079206584,1.0465618,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079206757,1.0515618,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079206979,1.1515618,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079207165,1.03820682,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079207367,1.03620682,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079207536,1.03810682,63680.0,63679.0,0.000913]
["bitfinex","BTCUSD",1721079208775,0.82220682,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079208981,0.92240682,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079209212,0.5851717,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079209430,0.76937359,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079209671,0.86957359,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079209890,1.02747548,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079210124,1.02736862,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079211511,1.02726862,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079212651,1.03117181,63680.0,63679.0,0.148013]
["bitfinex","BTCUSD",1721079215623,1.03117181,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079215913,1.03048917,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079216449,1.03042132,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079217364,0.87247138,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079217745,1.03040013,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079217971,0.87247138,63680.0,63679.0,0.148113]
["bitfinex","BTCUSD",1721079218888,0.90721564,63680.0,63679.0,0.30515]
["bitfinex","BTCUSD",1721079219093,0.54112084,63680.0,63679.0,0.619225]
["bitfinex","BTCUSD",1721079219298,0.55770857,63680.0,63679.0,0.9333]
["bitfinex","BTCUSD",1721079219679,0.45770857,63680.0,63679.0,0.9333]
["bitfinex","BTCUSD",1721079219980,0.3616764,63680.0,63679.0,0.9333]
["bitfinex","BTCUSD",1721079220288,0.3331047,63680.0,63679.0,0.9333]
["bitfinex","BTCUSD",1721079220704,0.3331047,63680.0,63679.0,0.9334]
["bitfinex","BTCUSD",1721079220705,0.2329047,63680.0,63679.0,0.9334]
["bitfinex","BTCUSD",1721079220827,0.3319347,63680.0,63679.0,0.9333]
["bitfinex","BTCUSD",1721079221024,0.3349347,63680.0,63679.0,0.9353]
["bitfinex","BTCUSD",1721079221692,0.3349347,63680.0,63679.0,0.9354]
["bitfinex","BTCUSD",1721079222025,0.42856267,63680.0,63679.0,0.9354]
["bitfinex","BTCUSD",1721079222229,0.42411027,63680.0,63679.0,0.9354]
["bitfinex","BTCUSD",1721079222427,0.42411027,63680.0,63679.0,0.9363]
["bitfinex","BTCUSD",1721079222633,0.42411027,63680.0,63679.0,0.002013]
["bitfinex","BTCUSD",1721079222634,0.8050496,63680.0,63679.0,0.002013]
["bitfinex","BTCUSD",1721079222845,0.8280496,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079223042,0.8280496,63680.0,63679.0,0.005013]
["bitfinex","BTCUSD",1721079223259,0.7656496,63680.0,63679.0,0.005013]
["bitfinex","BTCUSD",1721079223457,0.7656496,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079223656,0.8656496,63680.0,63679.0,0.004013]
["bitfinex","BTCUSD",1721079223905,0.8676496,63680.0,63679.0,0.004013]
["bitfinex","BTCUSD",1721079224107,0.8676496,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079224895,1.02566201,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079225117,0.8676496,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079225318,0.8706496,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079225526,0.90579278,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079227209,0.90579278,63680.0,63679.0,0.061213]
["bitfinex","BTCUSD",1721079227799,1.06381297,63680.0,63679.0,0.061213]
["bitfinex","BTCUSD",1721079228300,0.90579278,63680.0,63679.0,0.061213]
["bitfinex","BTCUSD",1721079228703,0.90351077,63680.0,63679.0,0.061213]
["bitfinex","BTCUSD",1721079229724,0.90351077,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079230608,1.06154752,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079231838,0.81469356,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079232031,1.06162083,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079235134,1.06092422,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079238148,0.90288861,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079238358,0.63300567,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079238581,0.9016401,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079239024,0.90165039,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079241161,0.90107882,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079241660,0.90110334,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079242098,0.80090334,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079242275,0.90110334,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079242446,0.80090334,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079242654,0.90110334,63680.0,63679.0,0.139113]
["bitfinex","BTCUSD",1721079244136,0.90110334,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079244137,0.85063336,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079244363,0.89903336,63680.0,63679.0,0.076913]
["bitfinex","BTCUSD",1721079247084,0.71583336,63680.0,63679.0,0.076913]
["bitfinex","BTCUSD",1721079247400,0.81801726,63680.0,63679.0,0.076913]
["bitfinex","BTCUSD",1721079248561,0.65241726,63680.0,63679.0,0.076913]
["bitfinex","BTCUSD",1721079248791,0.55241726,63680.0,63679.0,0.076913]
["bitfinex","BTCUSD",1721079249193,0.45221726,63680.0,63679.0,0.141413]
["bitfinex","BTCUSD",1721079249396,0.45221726,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079249397,0.62031569,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079249811,0.47963546,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079250619,0.62019584,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079250971,0.28440567,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079251150,0.62019006,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079252300,0.47949428,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079252470,0.45491861,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079252877,0.47973991,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079253680,0.47939277,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079256083,0.47939277,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079256892,0.37348948,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079257113,0.47895859,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079258195,0.47595859,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079258573,0.47695859,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079258787,0.47895859,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079259121,0.47895859,63680.0,63679.0,0.9276]
["bitfinex","BTCUSD",1721079259320,0.47695859,63680.0,63679.0,0.9276]
["bitfinex","BTCUSD",1721079259518,0.47695859,63680.0,63679.0,0.9286]
["bitfinex","BTCUSD",1721079260024,0.28240494,63680.0,63679.0,0.9286]
["bitfinex","BTCUSD",1721079261138,0.29971506,63680.0,63679.0,0.9286]
["bitfinex","BTCUSD",1721079261848,0.29971506,63680.0,63679.0,0.9276]
["bitfinex","BTCUSD",1721079262021,0.29671506,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079262216,0.29971506,63680.0,63679.0,0.9266]
["bitfinex","BTCUSD",1721079262422,0.29971506,63680.0,63679.0,0.612525]
["bitfinex","BTCUSD",1721079262752,0.29771506,63680.0,63679.0,0.29845]
["bitfinex","BTCUSD",1721079263118,0.28040494,63680.0,63679.0,0.29845]
["bitfinex","BTCUSD",1721079263305,0.45764983,63680.0,63679.0,0.29845]
["bitfinex","BTCUSD",1721079264993,0.28040494,63680.0,63679.0,0.29845]
["bitfinex","BTCUSD",1721079265570,0.28040494,63680.0,63679.0,0.141413]
["bitfinex","BTCUSD",1721079268046,0.28040494,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079268243,0.28044494,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079269651,0.28044494,63680.0,63679.0,0.066113]
["bitfinex","BTCUSD",1721079271859,0.28044494,63680.0,63679.0,0.145313]
["bitfinex","BTCUSD",1721079272029,0.28044494,63680.0,63679.0,0.30235]
["bitfinex","BTCUSD",1721079272449,0.18024494,63680.0,63679.0,0.30235]
["bitfinex","BTCUSD",1721079272719,0.15567,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079272889,0.15567,63680.0,63679.0,0.9305]
["bitfinex","BTCUSD",1721079273652,0.15567,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079274062,0.15467,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079274398,0.15567,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079274586,0.17297954,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079274773,0.17197954,63680.0,63679.0,0.9306]
["bitfinex","BTCUSD",1721079274976,0.17197954,63680.0,63679.0,1.248675]
["bitfinex","BTCUSD",1721079275990,0.11327954,63680.0,63679.0,1.253675]
["bitfinex","BTCUSD",1721079277056,0.11327954,63680.0,63679.0,1.249675]
["bitfinex","BTCUSD",1721079277301,0.11327954,63680.0,63679.0,1.244675]
["bitfinex","BTCUSD",1721079277515,0.11327954,63680.0,63679.0,1.245675]
["bitfinex","BTCUSD",1721079277910,0.11327954,63680.0,63679.0,1.248675]
["bitfinex","BTCUSD",1721079278419,0.11328285,63680.0,63679.0,1.248675]
["bitfinex","BTCUSD",1721079278637,0.11328285,63680.0,63679.0,1.247675]
["bitfinex","BTCUSD",1721079278841,0.11328232,63680.0,63679.0,1.252675]
["bitfinex","BTCUSD",1721079279040,0.17198232,63680.0,63679.0,0.7942]
["bitfinex","BTCUSD",1721079279669,0.17198232,63680.0,63679.0,0.7912]
["bitfinex","BTCUSD",1721079281189,0.17198232,63680.0,63679.0,0.7862]
["bitfinex","BTCUSD",1721079281533,0.19655612,63680.0,63679.0,0.472125]
["bitfinex","BTCUSD",1721079281707,0.19655612,63680.0,63679.0,0.476125]
["bitfinex","BTCUSD",1721079282085,0.19655612,63680.0,63679.0,0.618925]
["bitfinex","BTCUSD",1721079282288,0.19655646,63680.0,63679.0,0.619925]
["bitfinex","BTCUSD",1721079282650,0.19655646,63680.0,63679.0,0.553425]
["bitfinex","BTCUSD",1721079284058,0.33725623,63680.0,63679.0,0.549425]
["bitfinex","BTCUSD",1721079284300,0.41087887,63680.0,63679.0,0.549425]
["bitfinex","BTCUSD",1721079284561,0.54332169,63680.0,63679.0,0.549425]
["bitfinex","BTCUSD",1721079285397,0.54332169,63680.0,63679.0,0.550425]
["bitfinex","BTCUSD",1721079286099,0.54332169,63680.0,63679.0,0.079313]
["bitfinex","BTCUSD",1721079286100,0.54434666,63680.0,63679.0,0.079313]
["bitfinex","BTCUSD",1721079289605,0.54455004,63680.0,63679.0,0.079313]
["bitfinex","BTCUSD",1721079290031,0.54455186,63680.0,63679.0,0.079313]
["bitfinex","BTCUSD",1721079290562,0.54455186,63680.0,63679.0,0.078313]
["bitfinex","BTCUSD",1721079291677,0.54455186,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079292082,0.54555186,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079293274,0.54580841,63680.0,63679.0,0.08037653]
["bitfinex","BTCUSD",1721079293799,0.54580841,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079297336,0.57043998,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079300046,0.57063846,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079300454,0.57081162,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079302407,0.39639636,63680.0,63679.0,0.077313]
["bitfinex","BTCUSD",1721079302610,0.57076306,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079303150,0.57076262,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079304856,0.46616262,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079305064,0.57076262,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079305353,0.57076262,63680.0,63679.0,0.064513]
["bitfinex","BTCUSD",1721079305487,0.57076262,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079305687,0.5692037,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079309174,0.56909249,63680.0,63679.0,0.001013]
["bitfinex","BTCUSD",1721079310888,0.46889249,63680.0,63679.0,0.081913]
["bitfinex","BTCUSD",1721079311042,0.56909249,63680.0,63679.0,0.081913]
["bitfinex","BTCUSD",1721079311431,0.56909249,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079312237,0.4698921,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079312501,0.5700921,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079312743,0.57139052,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079313317,0.47119052,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079313540,0.57139052,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079315411,0.57471996,63680.0,63679.0,0.23895]
["bitfinex","BTCUSD",1721079316398,0.47451996,63680.0,63679.0,0.553025]
["bitfinex","BTCUSD",1721079316613,0.57471996,63680.0,63679.0,0.553025]
["bitfinex","BTCUSD",1721079317364,0.41581996,63680.0,63679.0,0.9326]
["bitfinex","BTCUSD",1721079317566,0.41160212,63680.0,63679.0,1.246775]
["bitfinex","BTCUSD",1721079317770,0.41160212,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079317771,0.27073915,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079317937,0.25782872,63680.0,63679.0,1.246775]
["bitfinex","BTCUSD",1721079318150,0.14043316,63680.0,63679.0,1.246775]
["bitfinex","BTCUSD",1721079318326,0.23333349,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079318527,0.23774386,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079318710,0.23874386,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079318930,0.23774386,63680.0,63679.0,1.246675]
["bitfinex","BTCUSD",1721079319168,0.18854386,63680.0,63679.0,1.56075]
["bitfinex","BTCUSD",1721079319383,0.07377921,63680.0,63679.0,1.878825]
["bitfinex","BTCUSD",1721079319716,0.00087,63680.0,63679.0,1.880225]
["bitfinex","BTCUSD",1721079319925,0.14392617,63689.0,63685.0,1.241857]
["bitfinex","BTCUSD",1721079319926,0.04693862,63686.0,63685.0,1.241857]
["bitfinex","BTCUSD",1721079320123,0.04693862,63687.0,63686.0,0.30278353]
["bitfinex","BTCUSD",1721079320497,0.04692198,63691.0,63690.0,0.398421]
["bitfinex","BTCUSD",1721079320714,0.0712111,63693.0,63690.0,0.398421]
["bitfinex","BTCUSD",1721079320715,0.00083,63693.0,63692.0,0.1458]
["bitfinex","BTCUSD",1721079320919,0.07566543,63693.0,63692.0,1.244838]
["bitfinex","BTCUSD",1721079321327,0.00083,63693.0,63692.0,1.244838]
["bitfinex","BTCUSD",1721079321539,0.00083,63693.0,63692.0,1.303838]
["bitfinex","BTCUSD",1721079322538,0.00083,63693.0,63692.0,1.617849]
["bitfinex","BTCUSD",1721079322740,0.00183,63693.0,63692.0,1.631849]
["bitfinex","BTCUSD",1721079323201,0.00183,63693.0,63692.0,1.630849]
["bitfinex","BTCUSD",1721079324222,0.00183,63693.0,63692.0,1.569549]
["bitfinex","BTCUSD",1721079324435,0.00183,63693.0,63692.0,1.630849]
["bitfinex","BTCUSD",1721079325054,0.00283,63693.0,63692.0,1.644849]
["bitfinex","BTCUSD",1721079326241,0.00283,63693.0,63692.0,1.95886]
["bitfinex","BTCUSD",1721079333886,0.00283,63693.0,63692.0,1.95896]
["bitfinex","BTCUSD",1721079335788,0.00283,63693.0,63692.0,1.89766]
["bitfinex","BTCUSD",1721079337848,0.00283,63693.0,63692.0,1.95896]
["bitfinex","BTCUSD",1721079346506,0.00283,63693.0,63692.0,1.959873]
["bitfinex","BTCUSD",1721079350320,0.00283,63693.0,63692.0,1.963973]
["bitfinex","BTCUSD",1721079350539,0.00283,63693.0,63692.0,1.959873]
["bitfinex","BTCUSD",1721079351315,0.00283,63693.0,63692.0,2.060073]
["bitfinex","BTCUSD",1721079351696,0.00283,63693.0,63692.0,2.064173]
["bitfinex","BTCUSD",1721079357447,0.00283,63693.0,63692.0,2.378984]
["bitfinex","BTCUSD",1721079358200,0.00183,63693.0,63692.0,2.364984]
["bitfinex","BTCUSD",1721079358401,0.00083,63693.0,63692.0,2.350984]
["bitfinex","BTCUSD",1721079358937,0.00183,63693.0,63692.0,2.364984]
["bitfinex","BTCUSD",1721079359151,0.00283,63693.0,63692.0,2.378984]
["bitfinex","BTCUSD",1721079360316,0.00183,63693.0,63692.0,2.364984]
["bitfinex","BTCUSD",1721079360760,0.00183,63693.0,63692.0,2.378984]
["bitfinex","BTCUSD",1721079361835,0.00183,63693.0,63692.0,2.313584]
["bitfinex","BTCUSD",1721079362038,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079362417,0.00183,63693.0,63692.0,2.413584]
["bitfinex","BTCUSD",1721079362767,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079362985,0.00183,63693.0,63692.0,2.413584]
["bitfinex","BTCUSD",1721079363538,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079364161,0.00183,63693.0,63692.0,2.413584]
["bitfinex","BTCUSD",1721079364559,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079367755,0.00183,63693.0,63692.0,2.378784]
["bitfinex","BTCUSD",1721079367990,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079368429,0.00183,63693.0,63692.0,2.378784]
["bitfinex","BTCUSD",1721079368636,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079370457,0.00183,63693.0,63692.0,2.413584]
["bitfinex","BTCUSD",1721079370652,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079371646,0.00183,63693.0,63692.0,2.413584]
["bitfinex","BTCUSD",1721079372022,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079373777,0.00183,63693.0,63692.0,2.378784]
["bitfinex","BTCUSD",1721079374103,0.00183,63693.0,63692.0,2.478984]
["bitfinex","BTCUSD",1721079383370,0.00183,63693.0,63692.0,2.4788314]
["bitfinex","BTCUSD",1721079391469,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079391606,0.00183,63693.0,63692.0,2.4788314]
["bitfinex","BTCUSD",1721079392854,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079396132,0.00183,63693.0,63692.0,2.4788314]
["bitfinex","BTCUSD",1721079396826,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079399384,0.00183,63693.0,63692.0,2.4788314]
["bitfinex","BTCUSD",1721079399624,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079399874,0.00183,63693.0,63692.0,2.4788314]
["bitfinex","BTCUSD",1721079400611,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079401117,0.00183,63693.0,63692.0,2.53209648]
["bitfinex","BTCUSD",1721079401352,0.00183,63693.0,63692.0,2.4134314]
["bitfinex","BTCUSD",1721079402250,0.00183,63693.0,63692.0,2.58227403]
["bitfinex","BTCUSD",1721079402454,1e-06,63693.0,63692.0,2.60527403]
["bitfinex","BTCUSD",1721079402657,1e-06,63693.0,63692.0,2.67067352]
["bitfinex","BTCUSD",1721079402863,1e-06,63693.0,63692.0,3.84642542]
["bitfinex","BTCUSD",1721079403066,1e-06,63693.0,63692.0,3.96423424]
["bitfinex","BTCUSD",1721079403282,1e-06,63693.0,63692.0,3.96418125]
["bitfinex","BTCUSD",1721079403488,1e-06,63693.0,63692.0,3.83242542]
["bitfinex","BTCUSD",1721079403688,0.4863143,63710.0,63709.0,1.866398]
["bitfinex","BTCUSD",1721079403895,0.4863143,63710.0,63709.0,1.966598]
["bitfinex","BTCUSD",1721079404047,0.0639,63714.0,63709.0,1.966598]
["bitfinex","BTCUSD",1721079404048,0.0639,63714.0,63713.0,1.159974]
["bitfinex","BTCUSD",1721079404247,0.1408391,63714.0,63713.0,1.198874]
["bitfinex","BTCUSD",1721079404480,0.0769391,63714.0,63713.0,1.826688]
["bitfinex","BTCUSD",1721079404674,0.04699877,63717.0,63716.0,0.313892]
["bitfinex","BTCUSD",1721079404851,0.12451751,63717.0,63716.0,0.96443]
["bitfinex","BTCUSD",1721079405078,0.04699877,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1721079405311,0.15752754,63721.0,63720.0,0.0613]
["bitfinex","BTCUSD",1721079405312,0.06353,63721.0,63720.0,0.0613]
["bitfinex","BTCUSD",1721079405446,0.14112306,63721.0,63720.0,0.946182]
["bitfinex","BTCUSD",1721079405849,0.14112306,63721.0,63720.0,0.884882]
["bitfinex","BTCUSD",1721079406261,0.07842306,63721.0,63720.0,1.826501]
["bitfinex","BTCUSD",1721079406799,0.07842306,63721.0,63720.0,1.840501]
["bitfinex","BTCUSD",1721079406975,0.07842306,63721.0,63720.0,2.000301]
["bitfinex","BTCUSD",1721079406976,0.00083,63721.0,63720.0,2.000301]
["bitfinex","BTCUSD",1721079407370,0.00083,63721.0,63720.0,2.116501]
["bitfinex","BTCUSD",1721079407577,0.00083,63721.0,63720.0,2.553374]
["bitfinex","BTCUSD",1721079408236,0.05084,63724.0,63723.0,2.106277]
["bitfinex","BTCUSD",1721079408237,0.020285,63724.0,63723.0,2.106277]
["bitfinex","BTCUSD",1721079408447,0.020285,63724.0,63723.0,2.343577]
["bitfinex","BTCUSD",1721079408679,0.020285,63724.0,63723.0,2.475277]
["bitfinex","BTCUSD",1721079409300,0.020285,63724.0,63723.0,2.525277]
["bitfinex","BTCUSD",1721079409685,0.020285,63724.0,63723.0,2.553277]
["bitfinex","BTCUSD",1721079411189,4e-05,63730.0,63723.0,2.553277]
["bitfinex","BTCUSD",1721079411190,4e-05,63730.0,63729.0,0.0508]
["bitfinex","BTCUSD",1721079411351,0.00835,63734.0,63733.0,2.299458]
["bitfinex","BTCUSD",1721079411550,0.00835,63734.0,63733.0,2.68477591]
["bitfinex","BTCUSD",1721079412724,0.00835,63734.0,63733.0,2.69877591]
["bitfinex","BTCUSD",1721079412962,0.00835,63734.0,63733.0,2.71277591]
["bitfinex","BTCUSD",1721079414163,0.00835,63740.0,63739.0,2.155763]
["bitfinex","BTCUSD",1721079414164,1e-06,63740.0,63739.0,2.155763]
["bitfinex","BTCUSD",1721079414361,1e-06,63740.0,63739.0,2.70323329]
["bitfinex","BTCUSD",1721079414568,0.052,63762.0,63749.0,1.148855]
["bitfinex","BTCUSD",1721079414768,0.0639,63763.0,63749.0,1.797685]
["bitfinex","BTCUSD",1721079414995,0.0639,63763.0,63749.0,1.832285]
["bitfinex","BTCUSD",1721079415239,0.0639,63763.0,63749.0,2.37353291]
["bitfinex","BTCUSD",1721079415587,0.0639,63763.0,63749.0,2.68726291]
["bitfinex","BTCUSD",1721079416209,0.00834,63766.0,63749.0,2.70126291]
["bitfinex","BTCUSD",1721079416453,0.00834,63766.0,63749.0,2.74009345]
["bitfinex","BTCUSD",1721079416581,0.00834,63766.0,63749.0,2.79357984]
["bitfinex","BTCUSD",1721079416776,0.00834,63766.0,63749.0,2.77957984]
["bitfinex","BTCUSD",1721079416981,0.00834,63766.0,63749.0,2.74009345]
["bitfinex","BTCUSD",1721079417572,0.00834,63766.0,63749.0,2.72609345]
["bitfinex","BTCUSD",1721079417721,0.00834,63766.0,63749.0,2.66069345]
["bitfinex","BTCUSD",1721079417924,0.00834,63766.0,63749.0,2.67469345]
["bitfinex","BTCUSD",1721079418124,0.00834,63766.0,63749.0,2.74009345]
["bitfinex","BTCUSD",1721079418697,0.00834,63766.0,63749.0,2.68869345]
["bitfinex","BTCUSD",1721079419317,0.00834,63766.0,63749.0,2.64986291]
["bitfinex","BTCUSD",1721079419576,0.00834,63766.0,63749.0,2.71526291]
["bitfinex","BTCUSD",1721079421651,0.00834,63766.0,63756.0,2.089817]
["bitfinex","BTCUSD",1721079421852,0.00834,63766.0,63756.0,2.68573491]
["bitfinex","BTCUSD",1721079422686,0.00834,63766.0,63756.0,2.62033491]
["bitfinex","BTCUSD",1721079422872,0.00834,63766.0,63756.0,2.63433491]
["bitfinex","BTCUSD",1721079423274,1e-06,63757.0,63756.0,2.69973491]
["bitfinex","BTCUSD",1721079423493,1e-06,63757.0,63756.0,2.67316545]
["bitfinex","BTCUSD",1721079423945,1e-06,63757.0,63756.0,2.65916545]
["bitfinex","BTCUSD",1721079424149,1e-06,63757.0,63756.0,2.83876545]
["bitfinex","BTCUSD",1721079424362,1e-06,63757.0,63756.0,2.84182898]
["bitfinex","BTCUSD",1721079424558,1e-06,63757.0,63756.0,2.95722898]
["bitfinex","BTCUSD",1721079424766,1e-06,63757.0,63756.0,2.9225826]
["bitfinex","BTCUSD",1721079424913,0.0016219,63773.0,63756.0,2.9225826]
["bitfinex","BTCUSD",1721079424914,0.0016219,63773.0,63772.0,2.23431]
["bitfinex","BTCUSD",1721079425098,0.0016219,63773.0,63772.0,2.65801506]
["bitfinex","BTCUSD",1721079425299,0.0016219,63773.0,63772.0,2.6968456]
["bitfinex","BTCUSD",1721079425697,0.0016219,63773.0,63772.0,2.65845845]
["bitfinex","BTCUSD",1721079426344,0.0016219,63773.0,63772.0,2.7108456]
["bitfinex","BTCUSD",1721079426540,0.0016219,63773.0,63772.0,2.7248456]
["bitfinex","BTCUSD",1721079426797,0.0016219,63773.0,63772.0,2.7388456]
["bitfinex","BTCUSD",1721079426995,0.0016219,63773.0,63772.0,2.7989456]
["bitfinex","BTCUSD",1721079427994,0.0016219,63773.0,63772.0,2.7849456]
["bitfinex","BTCUSD",1721079428127,0.0016219,63773.0,63772.0,2.7989456]
["bitfinex","BTCUSD",1721079428324,0.0016219,63773.0,63772.0,2.9481456]
["bitfinex","BTCUSD",1721079428664,0.0016219,63773.0,63772.0,2.9061456]
["bitfinex","BTCUSD",1721079428867,0.0016219,63773.0,63772.0,2.9341456]
["bitfinex","BTCUSD",1721079429298,0.0016219,63773.0,63772.0,2.9201456]
["bitfinex","BTCUSD",1721079429617,0.0016219,63773.0,63772.0,2.9341456]
["bitfinex","BTCUSD",1721079429818,0.0016219,63773.0,63772.0,2.6847456]
["bitfinex","BTCUSD",1721079430046,0.0016219,63773.0,63772.0,2.89575845]
["bitfinex","BTCUSD",1721079430990,0.0016219,63773.0,63772.0,2.88175845]
["bitfinex","BTCUSD",1721079431203,0.0016219,63773.0,63772.0,2.89575845]
["bitfinex","BTCUSD",1721079431766,0.0016219,63773.0,63772.0,2.85692791]
["bitfinex","BTCUSD",1721079432351,0.0016219,63773.0,63772.0,2.84292791]
["bitfinex","BTCUSD",1721079432551,0.0016219,63773.0,63772.0,2.59352791]
["bitfinex","BTCUSD",1721079432750,0.0016219,63773.0,63772.0,2.85692791]
["bitfinex","BTCUSD",1721079432977,0.0016219,63773.0,63772.0,2.89575845]
["bitfinex","BTCUSD",1721079433372,0.0016219,63773.0,63772.0,2.83035845]
["bitfinex","BTCUSD",1721079433595,0.0016219,63773.0,63772.0,2.89575845]
["bitfinex","BTCUSD",1721079433919,0.0016219,63773.0,63772.0,2.83035845]
["bitfinex","BTCUSD",1721079434049,0.0016219,63773.0,63772.0,2.89575845]
["bitfinex","BTCUSD",1721079434527,0.0016219,63773.0,63772.0,2.85692791]
["bitfinex","BTCUSD",1721079434818,0.0016219,63773.0,63772.0,2.79986791]
["bitfinex","BTCUSD",1721079434985,0.0016219,63773.0,63772.0,2.86526791]
["bitfinex","BTCUSD",1721079435163,0.0016219,63773.0,63772.0,2.79986791]
["bitfinex","BTCUSD",1721079435571,0.0016219,63773.0,63772.0,2.90409845]
["bitfinex","BTCUSD",1721079436911,0.0016219,63773.0,63772.0,2.83869845]
["bitfinex","BTCUSD",1721079437134,0.0016219,63773.0,63772.0,1.98633369]
["bitfinex","BTCUSD",1721079437305,0.0016219,63773.0,63772.0,1.659716]
["bitfinex","BTCUSD",1721079437892,0.0016219,63773.0,63772.0,1.508916]
["bitfinex","BTCUSD",1721079438092,0.0016219,63773.0,63772.0,1.172959]
["bitfinex","BTCUSD",1721079438093,0.1146219,63773.0,63772.0,1.172959]
["bitfinex","BTCUSD",1721079438338,0.1146219,63773.0,63772.0,0.798042]
["bitfinex","BTCUSD",1721079438339,0.1638219,63773.0,63772.0,0.798042]
["bitfinex","BTCUSD",1721079438738,0.1638219,63773.0,63772.0,0.798142]
["bitfinex","BTCUSD",1721079438739,0.17331659,63773.0,63772.0,0.798142]
["bitfinex","BTCUSD",1721079439256,0.17331659,63773.0,63772.0,0.784142]
["bitfinex","BTCUSD",1721079439393,0.1638219,63773.0,63772.0,0.795142]
["bitfinex","BTCUSD",1721079439803,0.1638219,63773.0,63772.0,0.784142]
["bitfinex","BTCUSD",1721079440554,0.1638219,63773.0,63772.0,0.798142]
["bitfinex","BTCUSD",1721079440726,0.1638219,63773.0,63772.0,0.808142]
["bitfinex","BTCUSD",1721079440936,0.1638219,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079441139,0.1638219,63773.0,63772.0,0.807142]
["bitfinex","BTCUSD",1721079441340,0.1646519,63773.0,63772.0,0.807142]
["bitfinex","BTCUSD",1721079441545,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079441941,0.1646519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079442512,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079442846,0.1646519,63773.0,63772.0,0.806142]
["bitfinex","BTCUSD",1721079443048,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079443280,0.1646519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079443650,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079443918,0.1646519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079444518,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079444700,0.1646519,63773.0,63772.0,0.807142]
["bitfinex","BTCUSD",1721079445355,0.1646519,63773.0,63772.0,0.794142]
["bitfinex","BTCUSD",1721079445739,0.1646519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079448747,0.17414659,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079449158,0.1646519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079450320,0.1154519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079451474,0.0634519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079453320,0.0024519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079455047,0.0516519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079455296,0.1168519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079455812,0.1688519,63773.0,63772.0,1.117759]
["bitfinex","BTCUSD",1721079456353,0.1688519,63773.0,63772.0,0.804142]
["bitfinex","BTCUSD",1721079458084,0.1688519,63773.0,63772.0,0.176908]
["bitfinex","BTCUSD",1721079458263,0.1688519,63773.0,63772.0,0.0201]
["bitfinex","BTCUSD",1721079458464,0.48377808,63773.0,63772.0,0.0201]
["bitfinex","BTCUSD",1721079458649,0.57737382,63773.0,63772.0,0.0201]
["bitfinex","BTCUSD",1721079458844,0.60077276,63773.0,63772.0,0.0201]
["bitfinex","BTCUSD",1721079459053,0.60077276,63773.0,63772.0,0.0101]
["bitfinex","BTCUSD",1721079459503,0.60077276,63773.0,63772.0,0.0141]
["bitfinex","BTCUSD",1721079459705,0.60079667,63773.0,63772.0,0.0101]
["bitfinex","BTCUSD",1721079459947,0.48377808,63773.0,63772.0,0.0001]
["bitfinex","BTCUSD",1721079460247,0.48377808,63773.0,63772.0,0.0041]
["bitfinex","BTCUSD",1721079460248,0.76609939,63773.0,63772.0,0.0041]
["bitfinex","BTCUSD",1721079460472,0.76609939,63773.0,63772.0,0.0081]
["bitfinex","BTCUSD",1721079460473,0.64907808,63773.0,63772.0,0.0081]
["bitfinex","BTCUSD",1721079460718,0.76607989,63773.0,63772.0,0.0121]
["bitfinex","BTCUSD",1721079460940,0.64907808,63773.0,63772.0,0.0081]
["bitfinex","BTCUSD",1721079461168,0.59318364,63773.0,63772.0,0.0001]
["bitfinex","BTCUSD",1721079461405,0.76295172,63773.0,63772.0,0.0041]
["bitfinex","BTCUSD",1721079461811,0.6459806,63773.0,63772.0,0.0041]
["bitfinex","BTCUSD",1721079462020,0.76295172,63773.0,63772.0,0.0041]
["bitfinex","BTCUSD",1721079462193,0.76295172,63773.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721079462194,0.0626,63761.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721079462395,0.0492,63758.0,63757.0,0.156843]
["bitfinex","BTCUSD",1721079462617,0.0626,63761.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721079462618,0.1118,63755.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721079463137,0.12055878,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1721079463327,0.0971,63750.0,63749.0,0.314643]
["bitfinex","BTCUSD",1721079463481,0.0971,63750.0,63749.0,0.471508]
["bitfinex","BTCUSD",1721079463883,0.1058505,63750.0,63749.0,0.471508]
["bitfinex","BTCUSD",1721079464084,0.1712505,63750.0,63749.0,0.471508]
["bitfinex","BTCUSD",1721079464285,0.2758505,63750.0,63749.0,0.000913]
["bitfinex","BTCUSD",1721079464508,0.1712505,63750.0,63749.0,0.171778]
["bitfinex","BTCUSD",1721079464825,0.5252505,63750.0,63749.0,0.171778]
["bitfinex","BTCUSD",1721079464981,0.5252505,63750.0,63749.0,0.157778]
["bitfinex","BTCUSD",1721079465194,0.4206505,63750.0,63749.0,0.157778]
["bitfinex","BTCUSD",1721079465391,0.5859505,63750.0,63749.0,0.014913]
["bitfinex","BTCUSD",1721079465592,0.7135505,63750.0,63749.0,0.028913]
["bitfinex","BTCUSD",1721079465795,0.7135505,63750.0,63749.0,0.014913]
["bitfinex","BTCUSD",1721079466196,0.7135505,63750.0,63749.0,0.028913]
["bitfinex","BTCUSD",1721079466513,0.7133505,63750.0,63749.0,0.014913]
["bitfinex","BTCUSD",1721079466837,0.89912863,63750.0,63749.0,0.001913]
["bitfinex","BTCUSD",1721079466975,0.90312863,63750.0,63749.0,0.001913]
["bitfinex","BTCUSD",1721079468072,0.90302863,63750.0,63749.0,0.001913]
["bitfinex","BTCUSD",1721079468259,0.89902863,63750.0,63749.0,0.001913]
["bitfinex","BTCUSD",1721079468406,0.90802863,63750.0,63749.0,0.002913]
["bitfinex","BTCUSD",1721079468793,0.7221505,63750.0,63749.0,0.002913]
["bitfinex","BTCUSD",1721079468994,0.90633727,63750.0,63749.0,0.002913]
["bitfinex","BTCUSD",1721079469615,0.89733727,63750.0,63749.0,0.000913]
["bitfinex","BTCUSD",1721079469814,0.89733727,63750.0,63749.0,0.001913]
["bitfinex","BTCUSD",1721079470014,0.90533727,63750.0,63749.0,0.002913]
["bitfinex","BTCUSD",1721079471092,1.355418,63750.0,63749.0,0.002913]
["bitfinex","BTCUSD",1721079471289,1.355418,63750.0,63749.0,0.003013]
["bitfinex","BTCUSD",1721079471290,1.444543,63750.0,63749.0,0.003013]
["bitfinex","BTCUSD",1721079471492,1.444543,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079471723,1.59592427,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079471850,1.39588148,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079472045,1.72048148,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079472269,1.69592427,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079472526,1.51496109,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079472718,1.71494848,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079472854,1.74039109,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079473054,1.78704699,63750.0,63749.0,0.00244835]
["bitfinex","BTCUSD",1721079473702,0.2077,63733.0,63732.0,0.4673]
["bitfinex","BTCUSD",1721079473889,0.2077,63733.0,63712.0,0.0756]
["bitfinex","BTCUSD",1721079473890,0.0947,63720.0,63719.0,0.938117]
["bitfinex","BTCUSD",1721079474052,0.0947,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721079474304,0.1534,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721079474512,0.1622221,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721079474706,0.2619221,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721079475810,0.1573221,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721079476011,0.2619221,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721079476253,0.2619221,63720.0,63719.0,0.165939]
["bitfinex","BTCUSD",1721079476428,0.1573221,63720.0,63719.0,0.165939]
["bitfinex","BTCUSD",1721079476662,0.1583221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079476861,0.2042221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079477058,0.1583221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079478064,0.1582221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079478463,0.2628221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079478681,0.2628221,63720.0,63719.0,0.014]
["bitfinex","BTCUSD",1721079478846,0.2628221,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1721079479843,0.2628221,63720.0,63719.0,0.014]
["bitfinex","BTCUSD",1721079482316,0.2627221,63720.0,63719.0,0.014]
["bitfinex","BTCUSD",1721079482769,0.2173221,63720.0,63719.0,0.014]
["bitfinex","BTCUSD",1721079483635,0.2163221,63720.0,63719.0,0.0091]
["bitfinex","BTCUSD",1721079483786,0.23959794,63720.0,63719.0,0.0091]
["bitfinex","BTCUSD",1721079483995,0.23959794,63720.0,63719.0,0.0121]
["bitfinex","BTCUSD",1721079485422,0.23959794,63720.0,63719.0,0.0031]
["bitfinex","BTCUSD",1721079485684,0.1620221,63720.0,63719.0,0.0031]
["bitfinex","BTCUSD",1721079485885,0.26451633,63720.0,63719.0,0.0031]
["bitfinex","BTCUSD",1721079486044,0.18664033,63720.0,63719.0,0.0031]
["bitfinex","BTCUSD",1721079486243,0.26448152,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079488939,0.2655669,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079492295,0.18664033,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079492500,0.26559191,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079495176,0.37776529,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079495377,0.37776599,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079495593,0.37767401,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079496125,0.37771764,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079498358,0.47781764,63720.0,63719.0,0.0051]
["bitfinex","BTCUSD",1721079498563,0.47781764,63720.0,63719.0,0.162039]
["bitfinex","BTCUSD",1721079498758,0.4776931,63720.0,63719.0,0.162039]
["bitfinex","BTCUSD",1721079500931,0.4776931,63720.0,63719.0,0.475917]
["bitfinex","BTCUSD",1721079502168,0.48186334,63720.0,63719.0,0.475917]
["bitfinex","BTCUSD",1721079502429,0.48186334,63720.0,63719.0,1.245573]
["bitfinex","BTCUSD",1721079502563,0.25254511,63720.0,63719.0,1.245573]
["bitfinex","BTCUSD",1721079502778,0.34306896,63720.0,63719.0,1.245573]
["bitfinex","BTCUSD",1721079503197,0.45873924,63720.0,63719.0,1.245573]
["bitfinex","BTCUSD",1721079504624,0.45873924,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079504885,0.44991714,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079505025,0.45075714,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079505401,0.46113121,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079507738,0.35653121,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079508182,0.24041471,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079508590,0.24039795,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079509030,0.15743781,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079509195,0.24039859,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079511801,0.15743781,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079512002,0.24018162,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079513035,0.34478162,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079513238,0.33283624,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079513820,0.28608162,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079514217,0.31031356,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079515155,0.22769265,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079515380,0.26755706,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079517185,0.38464847,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079518194,0.26755706,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079518419,0.18435284,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079518619,0.26732247,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079520124,0.31322247,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079521566,0.23025284,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079521908,0.31309284,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079522099,0.3130926,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079522698,0.43029546,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079523073,0.3130926,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079523253,0.40684991,63720.0,63719.0,1.246497]
["bitfinex","BTCUSD",1721079524957,0.40467371,63720.0,63719.0,1.241497]
["bitfinex","BTCUSD",1721079525158,0.40469485,63720.0,63719.0,1.241497]
["bitfinex","BTCUSD",1721079527227,0.40469485,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079527442,0.31094289,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079527639,0.26504289,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079527850,0.31094289,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079528177,0.20333781,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079528377,0.31087934,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079528510,0.30298153,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079528913,0.31104568,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079529307,0.28238034,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079531323,0.31127684,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079531516,0.28204346,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079532359,0.31087257,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079534414,0.21077257,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079535071,0.16437167,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079535246,0.2103049,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079535789,0.1644049,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079537413,0.25816061,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079538023,0.25564151,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079540760,0.17894324,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079541092,0.27769731,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079541305,0.26930919,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079543692,0.05750415,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079543907,0.15813474,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079544124,0.25860969,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079544349,0.26597437,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079547211,0.26599445,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079547364,0.24036997,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079547567,0.26614591,63720.0,63719.0,1.241597]
["bitfinex","BTCUSD",1721079548994,0.26614591,63720.0,63719.0,1.241497]
["bitfinex","BTCUSD",1721079549344,0.29070408,63720.0,63719.0,1.245497]
["bitfinex","BTCUSD",1721079549551,0.29070408,63720.0,63719.0,1.243497]
["bitfinex","BTCUSD",1721079549854,0.29170408,63720.0,63719.0,1.249497]
["bitfinex","BTCUSD",1721079550305,0.29148018,63720.0,63719.0,1.249497]
["bitfinex","BTCUSD",1721079550708,0.29248018,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079553459,0.08336285,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079553660,0.18325592,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079553957,0.283929,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079554164,0.2912869,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079557006,0.29133225,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079560222,0.2903084,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079560628,0.28992997,63720.0,63719.0,1.251497]
["bitfinex","BTCUSD",1721079562233,0.28992997,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079563413,0.28991675,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079563842,0.33581675,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079566583,0.12925846,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079566734,0.33274081,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079567075,0.33351636,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079567720,0.33894025,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079569380,0.29304025,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079569752,0.43904025,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079569880,0.43887917,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079572005,0.2355579,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079572277,0.42766541,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079572612,0.43937074,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079573407,0.44027311,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079573792,0.44061169,63720.0,63719.0,1.190497]
["bitfinex","BTCUSD",1721079574957,0.26239487,63720.0,63719.0,1.251197]
["bitfinex","BTCUSD",1721079576251,0.11369487,63720.0,63719.0,1.565075]
["bitfinex","BTCUSD",1721079576607,0.10165626,63720.0,63719.0,1.565075]
["bitfinex","BTCUSD",1721079576931,0.07670456,63720.0,63719.0,1.565075]
["bitfinex","BTCUSD",1721079577148,0.14710492,63720.0,63719.0,1.565075]
["bitfinex","BTCUSD",1721079577533,0.15645649,63720.0,63719.0,1.565075]
["bitfinex","BTCUSD",1721079577688,0.15545649,63720.0,63719.0,1.563075]
["bitfinex","BTCUSD",1721079578096,0.15645649,63720.0,63719.0,1.571075]
["bitfinex","BTCUSD",1721079578291,0.14610492,63720.0,63719.0,1.563075]
["bitfinex","BTCUSD",1721079578496,0.14510492,63720.0,63719.0,1.569075]
["bitfinex","BTCUSD",1721079578898,0.14610492,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079579098,0.07570456,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079579299,0.08505033,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079579726,0.08619274,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079579930,0.07684697,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079580138,0.08603543,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079581156,0.13292775,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079582516,0.13292775,63720.0,63719.0,1.643375]
["bitfinex","BTCUSD",1721079582919,0.08603543,63720.0,63719.0,1.643375]
["bitfinex","BTCUSD",1721079583303,0.07684697,63720.0,63719.0,1.643375]
["bitfinex","BTCUSD",1721079583538,0.0845573,63720.0,63719.0,1.582075]
["bitfinex","BTCUSD",1721079583844,0.0845573,63720.0,63719.0,1.957253]
["bitfinex","BTCUSD",1721079584053,0.00955033,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079584407,0.00184,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079584781,0.00184,63720.0,63719.0,1.982053]
["bitfinex","BTCUSD",1721079585013,0.00084,63720.0,63719.0,1.969053]
["bitfinex","BTCUSD",1721079585164,0.00184,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079585341,0.00184,63720.0,63719.0,1.982053]
["bitfinex","BTCUSD",1721079585772,0.00084,63720.0,63719.0,1.983053]
["bitfinex","BTCUSD",1721079585975,0.00084,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079585976,0.00184,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079586184,0.00184,63720.0,63719.0,2.057353]
["bitfinex","BTCUSD",1721079586358,0.00184,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079586708,0.00184,63720.0,63719.0,1.982053]
["bitfinex","BTCUSD",1721079586838,0.00184,63720.0,63719.0,1.996053]
["bitfinex","BTCUSD",1721079587437,0.00184,63720.0,63719.0,1.895953]
["bitfinex","BTCUSD",1721079587648,0.00184,63720.0,63719.0,1.957253]
["bitfinex","BTCUSD",1721079587898,0.00084,63720.0,63719.0,1.944253]
["bitfinex","BTCUSD",1721079588098,0.00084,63720.0,63719.0,1.930253]
["bitfinex","BTCUSD",1721079588314,0.00084,63720.0,63719.0,1.882953]
["bitfinex","BTCUSD",1721079588800,0.00084,63720.0,63719.0,1.944253]
["bitfinex","BTCUSD",1721079589030,0.00084,63720.0,63719.0,1.958253]
["bitfinex","BTCUSD",1721079589180,0.00084,63720.0,63719.0,1.896953]
["bitfinex","BTCUSD",1721079589391,0.00084,63720.0,63719.0,1.882953]
["bitfinex","BTCUSD",1721079589591,0.00084,63720.0,63719.0,1.896953]
["bitfinex","BTCUSD",1721079589763,0.00084,63720.0,63719.0,1.962353]
["bitfinex","BTCUSD",1721079596164,0.04680847,63732.0,63731.0,1.239466]
["bitfinex","BTCUSD",1721079596165,0.02966955,63732.0,63731.0,1.239466]
["bitfinex","BTCUSD",1721079596361,0.07735421,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1721079596601,0.07735194,63733.0,63732.0,0.627628]
["bitfinex","BTCUSD",1721079596742,0.0702127,63735.0,63731.0,0.1411]
["bitfinex","BTCUSD",1721079596943,0.07730748,63734.0,63731.0,0.1411]
["bitfinex","BTCUSD",1721079597241,0.07730748,63734.0,63733.0,1.098331]
["bitfinex","BTCUSD",1721079598679,0.07730748,63734.0,63733.0,1.117331]
["bitfinex","BTCUSD",1721079599307,0.21703343,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079599522,0.21198354,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079599679,0.1001,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079599884,0.21274465,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079600381,0.20620852,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079600573,0.20815916,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079600774,0.11459529,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1721079601125,0.20815956,63739.0,63738.0,1.178344]
["bitfinex","BTCUSD",1721079601459,0.07731206,63739.0,63738.0,1.182344]
["bitfinex","BTCUSD",1721079601787,0.15377746,63741.0,63740.0,1.098209]
["bitfinex","BTCUSD",1721079601987,0.268747,63741.0,63740.0,1.098209]
["bitfinex","BTCUSD",1721079602218,0.17516954,63741.0,63740.0,1.098209]
["bitfinex","BTCUSD",1721079602423,0.07676213,63741.0,63740.0,1.098209]
["bitfinex","BTCUSD",1721079603021,0.07676213,63741.0,63740.0,1.099209]
["bitfinex","BTCUSD",1721079603325,0.14692441,63741.0,63740.0,1.099209]
["bitfinex","BTCUSD",1721079604488,0.07676213,63741.0,63740.0,1.099209]
["bitfinex","BTCUSD",1721079604639,0.07676213,63741.0,63740.0,1.181509]
["bitfinex","BTCUSD",1721079604845,0.0947499,63742.0,63741.0,1.098191]
["bitfinex","BTCUSD",1721079605053,0.17121291,63742.0,63741.0,1.098191]
["bitfinex","BTCUSD",1721079606797,0.17121291,63742.0,63741.0,1.104191]
["bitfinex","BTCUSD",1721079607628,0.10107543,63742.0,63741.0,1.56426]
["bitfinex","BTCUSD",1721079607834,0.12321769,63742.0,63741.0,1.56926]
["bitfinex","BTCUSD",1721079608004,0.07646131,63742.0,63741.0,1.56926]
["bitfinex","BTCUSD",1721079608212,0.14683,63750.0,63749.0,0.0803]
["bitfinex","BTCUSD",1721079608443,0.14683,63750.0,63742.0,0.0803]
["bitfinex","BTCUSD",1721079608444,0.39026303,63750.0,63742.0,0.0803]
["bitfinex","BTCUSD",1721079608644,0.39026303,63750.0,63749.0,0.550895]
["bitfinex","BTCUSD",1721079608645,0.00083,63750.0,63749.0,0.550895]
["bitfinex","BTCUSD",1721079608884,0.00083,63750.0,63749.0,1.178355]
["bitfinex","BTCUSD",1721079608885,0.14742626,63750.0,63749.0,1.178355]
["bitfinex","BTCUSD",1721079609118,0.07727807,63750.0,63749.0,1.178355]
["bitfinex","BTCUSD",1721079609317,0.07727807,63750.0,63749.0,1.492085]
["bitfinex","BTCUSD",1721079609318,0.12403627,63750.0,63749.0,1.492085]
["bitfinex","BTCUSD",1721079609524,0.07727807,63750.0,63749.0,1.564085]
["bitfinex","BTCUSD",1721079609691,0.07727807,63750.0,63749.0,1.558085]
["bitfinex","BTCUSD",1721079610101,0.07727807,63750.0,63749.0,1.571085]
["bitfinex","BTCUSD",1721079611272,0.00083,63750.0,63749.0,1.558085]
["bitfinex","BTCUSD",1721079611472,0.00083,63750.0,63749.0,1.933115]
["bitfinex","BTCUSD",1721079611473,0.07611369,63750.0,63749.0,1.933115]
["bitfinex","BTCUSD",1721079611675,0.00083,63750.0,63749.0,2.046215]
["bitfinex","BTCUSD",1721079611875,0.00083,63750.0,63749.0,2.044215]
["bitfinex","BTCUSD",1721079612359,0.00083,63750.0,63749.0,2.033215]
["bitfinex","BTCUSD",1721079612562,0.00083,63750.0,63749.0,2.045215]
["bitfinex","BTCUSD",1721079612768,0.00083,63750.0,63749.0,2.059215]
["bitfinex","BTCUSD",1721079612998,0.00083,63750.0,63749.0,2.033215]
["bitfinex","BTCUSD",1721079613438,0.00083,63750.0,63749.0,2.047215]
["bitfinex","BTCUSD",1721079614426,0.00083,63750.0,63749.0,2.061215]
["bitfinex","BTCUSD",1721079614626,0.00083,63750.0,63749.0,2.047215]
["bitfinex","BTCUSD",1721079615074,0.00083,63750.0,63749.0,2.061215]
["bitfinex","BTCUSD",1721079618640,0.00083,63750.0,63749.0,2.061315]
["bitfinex","BTCUSD",1721079618839,0.00083,63750.0,63749.0,2.375045]
["bitfinex","BTCUSD",1721079619124,0.00083,63750.0,63749.0,2.379145]
["bitfinex","BTCUSD",1721079619644,0.00083,63750.0,63749.0,2.365145]
["bitfinex","BTCUSD",1721079620058,0.00083,63750.0,63749.0,2.379145]
["bitfinex","BTCUSD",1721079621221,0.00083,63750.0,63749.0,2.365145]
["bitfinex","BTCUSD",1721079621636,0.00083,63750.0,63749.0,2.379145]
["bitfinex","BTCUSD",1721079622028,0.00083,63750.0,63749.0,2.365145]
["bitfinex","BTCUSD",1721079622550,0.00083,63750.0,63749.0,2.379145]
["bitfinex","BTCUSD",1721079622727,0.00083,63750.0,63749.0,2.365145]
["bitfinex","BTCUSD",1721079623410,0.00083,63750.0,63749.0,2.379145]
["bitfinex","BTCUSD",1721079626967,0.0024519,63773.0,63772.0,1.097659]
["bitfinex","BTCUSD",1721079627175,0.07640768,63773.0,63772.0,1.411276]
["bitfinex","BTCUSD",1721079627380,0.08457782,63773.0,63772.0,1.411276]
["bitfinex","BTCUSD",1721079627530,0.0024519,63773.0,63772.0,1.411276]
["bitfinex","BTCUSD",1721079628844,0.0024519,63773.0,63772.0,1.419276]
["bitfinex","BTCUSD",1721079629238,0.0024519,63773.0,63772.0,1.428276]
["bitfinex","BTCUSD",1721079633620,0.0024519,63773.0,63772.0,1.428376]
["bitfinex","BTCUSD",1721079634694,0.0024519,63773.0,63772.0,1.506476]
["bitfinex","BTCUSD",1721079635009,0.0024519,63773.0,63772.0,1.570376]
["bitfinex","BTCUSD",1721079635206,0.0024519,63773.0,63772.0,1.883993]
["bitfinex","BTCUSD",1721079635411,0.0024519,63773.0,63772.0,1.945293]
["bitfinex","BTCUSD",1721079637269,0.0024519,63773.0,63772.0,1.883993]
["bitfinex","BTCUSD",1721079637473,0.0024519,63773.0,63772.0,1.945293]
["bitfinex","BTCUSD",1721079637672,0.0024519,63773.0,63772.0,1.866993]
["bitfinex","BTCUSD",1721079637991,0.0024519,63773.0,63772.0,1.956293]
["bitfinex","BTCUSD",1721079638673,0.0024519,63773.0,63772.0,1.970293]
["bitfinex","BTCUSD",1721079639499,0.0024519,63773.0,63772.0,2.008993]
["bitfinex","BTCUSD",1721079639697,0.0024519,63773.0,63772.0,2.070293]
["bitfinex","BTCUSD",1721079640693,0.0024519,63773.0,63772.0,2.056293]
["bitfinex","BTCUSD",1721079640845,0.0024519,63773.0,63772.0,2.070293]
["bitfinex","BTCUSD",1721079641293,0.0024519,63773.0,63772.0,2.042293]
["bitfinex","BTCUSD",1721079641667,0.0024519,63773.0,63772.0,2.056293]
["bitfinex","BTCUSD",1721079642100,0.0024519,63773.0,63772.0,2.070293]
["bitfinex","BTCUSD",1721079642661,0.0024519,63773.0,63772.0,2.43391]
["bitfinex","BTCUSD",1721079642951,0.0024519,63773.0,63772.0,2.48391]
["bitfinex","BTCUSD",1721079643471,0.0024519,63773.0,63772.0,2.48801]
["bitfinex","BTCUSD",1721079643672,0.0024519,63773.0,63772.0,2.47401]
["bitfinex","BTCUSD",1721079643894,0.0024519,63773.0,63772.0,2.48801]
["bitfinex","BTCUSD",1721079644514,0.0024519,63773.0,63772.0,2.44601]
["bitfinex","BTCUSD",1721079644808,0.0024519,63773.0,63772.0,2.47401]
["bitfinex","BTCUSD",1721079647492,0.0024519,63773.0,63772.0,2.49701]
["bitfinex","BTCUSD",1721079651929,0.0024519,63773.0,63772.0,2.106293]
["bitfinex","BTCUSD",1721079652131,0.0024519,63773.0,63772.0,2.206393]
["bitfinex","BTCUSD",1721079652964,0.0024519,63773.0,63772.0,2.192393]
["bitfinex","BTCUSD",1721079653142,0.0024519,63773.0,63772.0,2.206393]
["bitfinex","BTCUSD",1721079653509,0.0024519,63773.0,63772.0,2.145093]
["bitfinex","BTCUSD",1721079653712,0.0024519,63773.0,63772.0,2.192393]
["bitfinex","BTCUSD",1721079653927,0.0024519,63773.0,63772.0,2.206393]
["bitfinex","BTCUSD",1721079654324,0.0668519,63773.0,63772.0,1.539376]
["bitfinex","BTCUSD",1721079654591,0.0024519,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079657383,0.0024519,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079657577,0.0024519,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079659173,0.07472889,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079659602,0.07472889,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079660359,0.07468329,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079660484,0.0024519,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079661993,0.074398,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079662195,0.134898,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079662416,0.134898,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079662623,0.13478239,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079663622,0.13506108,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079664533,0.13506108,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079665508,0.07456108,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079669225,0.07442028,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079672514,0.07445147,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079672861,0.01371238,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079673280,0.0024519,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079673411,0.01371192,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079673607,0.08569921,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079675031,0.07443919,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079675790,0.07425382,63773.0,63772.0,1.500676]
["bitfinex","BTCUSD",1721079676103,0.07425382,63773.0,63772.0,1.645876]
["bitfinex","BTCUSD",1721079676548,0.0024519,63773.0,63772.0,1.645876]
["bitfinex","BTCUSD",1721079677483,0.07420806,63773.0,63772.0,1.645876]
["bitfinex","BTCUSD",1721079678985,0.0024519,63773.0,63772.0,1.645876]
["bitfinex","BTCUSD",1721079679185,0.07421828,63773.0,63772.0,1.645876]
["bitfinex","BTCUSD",1721079681122,0.07421828,63773.0,63772.0,1.959493]
["bitfinex","BTCUSD",1721079681682,0.0024519,63773.0,63772.0,1.959493]
["bitfinex","BTCUSD",1721079683785,0.0024519,63773.0,63772.0,2.009493]
["bitfinex","BTCUSD",1721079683986,0.0024519,63773.0,63772.0,2.136593]
["bitfinex","BTCUSD",1721079685614,0.0024519,63773.0,63772.0,2.45021]
["bitfinex","BTCUSD",1721079686070,0.0024519,63773.0,63772.0,2.136593]
["bitfinex","BTCUSD",1721079687333,0.0024519,63773.0,63772.0,2.159593]
["bitfinex","BTCUSD",1721079695467,0.0024519,63773.0,63772.0,2.209593]
["bitfinex","BTCUSD",1721079696284,0.0024519,63773.0,63772.0,2.68532791]
["bitfinex","BTCUSD",1721079696494,0.0024519,63773.0,63772.0,2.71242791]
["bitfinex","BTCUSD",1721079697348,0.0024519,63773.0,63772.0,2.69842791]
["bitfinex","BTCUSD",1721079697552,0.0024519,63773.0,63772.0,2.71242791]
["bitfinex","BTCUSD",1721079697949,0.0024519,63773.0,63772.0,2.69842791]
["bitfinex","BTCUSD",1721079698475,0.0024519,63773.0,63772.0,2.71242791]
["bitfinex","BTCUSD",1721079698881,0.0024519,63773.0,63772.0,2.69842791]
["bitfinex","BTCUSD",1721079699378,0.0024519,63773.0,63772.0,2.76242791]
["bitfinex","BTCUSD",1721079700656,0.0024519,63773.0,63772.0,2.74842791]
["bitfinex","BTCUSD",1721079700858,0.0024519,63773.0,63772.0,2.76242791]
["bitfinex","BTCUSD",1721079701983,0.0024519,63773.0,63772.0,2.74842791]
["bitfinex","BTCUSD",1721079702833,0.0024519,63773.0,63772.0,2.73442791]
["bitfinex","BTCUSD",1721079703055,0.0024519,63773.0,63772.0,2.74842791]
["bitfinex","BTCUSD",1721079703635,0.0024519,63773.0,63772.0,2.76242791]
["bitfinex","BTCUSD",1721079707415,0.0024519,63773.0,63772.0,2.66232791]
["bitfinex","BTCUSD",1721079707648,0.0024519,63773.0,63772.0,2.76242791]
["bitfinex","BTCUSD",1721079708627,0.0024519,63773.0,63772.0,2.66232791]
["bitfinex","BTCUSD",1721079708862,0.0024519,63773.0,63772.0,2.76242791]
["bitfinex","BTCUSD",1721079711270,0.0024519,63773.0,63772.0,2.44881091]
["bitfinex","BTCUSD",1721079711518,0.0024519,63773.0,63772.0,2.148693]
["bitfinex","BTCUSD",1721079711992,0.0024519,63773.0,63772.0,2.198693]
["bitfinex","BTCUSD",1721079712738,0.0024519,63773.0,63772.0,2.221693]
["bitfinex","BTCUSD",1721079713191,0.0024519,63773.0,63772.0,2.018393]
["bitfinex","BTCUSD",1721079713430,0.0024519,63773.0,63772.0,2.068493]
["bitfinex","BTCUSD",1721079713667,0.0024519,63773.0,63772.0,2.118493]
["bitfinex","BTCUSD",1721079715563,0.0024519,63773.0,63772.0,2.114393]
["bitfinex","BTCUSD",1721079715808,0.0024519,63773.0,63772.0,1.539376]
["bitfinex","BTCUSD",1721079715809,0.1128519,63773.0,63772.0,1.539376]
["bitfinex","BTCUSD",1721079716043,0.1128519,63773.0,63772.0,1.600676]
["bitfinex","BTCUSD",1721079716044,0.18424059,63773.0,63772.0,1.600676]
["bitfinex","BTCUSD",1721079716537,0.18424059,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079716993,0.18424059,63773.0,63772.0,1.425376]
["bitfinex","BTCUSD",1721079717229,0.18424059,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079717935,0.18424059,63773.0,63772.0,1.411376]
["bitfinex","BTCUSD",1721079718179,0.18478056,63773.0,63772.0,1.425376]
["bitfinex","BTCUSD",1721079718432,0.18478056,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079718691,0.19414497,63773.0,63772.0,1.425376]
["bitfinex","BTCUSD",1721079718941,0.19414497,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079721036,0.1943149,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079721363,0.12221631,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079721578,0.19425742,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721079722297,0.19425742,63773.0,63772.0,1.125759]
["bitfinex","BTCUSD",1721079722509,0.39895742,63773.0,63772.0,1.125759]
["bitfinex","BTCUSD",1721079723043,0.54902494,63773.0,63772.0,1.125759]
["bitfinex","BTCUSD",1721079723402,0.54902494,63773.0,63772.0,1.111759]
["bitfinex","BTCUSD",1721079723605,0.39895742,63773.0,63772.0,1.111759]
["bitfinex","BTCUSD",1721079723812,0.54814842,63773.0,63772.0,1.111759]
["bitfinex","BTCUSD",1721079724005,0.54814842,63773.0,63772.0,1.097759]
["bitfinex","BTCUSD",1721079724233,0.39895742,63773.0,63772.0,1.107759]
["bitfinex","BTCUSD",1721079725284,0.46914984,63773.0,63772.0,1.107759]
["bitfinex","BTCUSD",1721079725998,0.46914984,63773.0,63772.0,1.115759]
["bitfinex","BTCUSD",1721079726331,0.46914984,63773.0,63772.0,1.107759]
["bitfinex","BTCUSD",1721079726720,0.46914984,63773.0,63772.0,1.116759]
["bitfinex","BTCUSD",1721079727063,0.3107884,63773.0,63772.0,1.116759]
["bitfinex","BTCUSD",1721079727268,0.39940921,63773.0,63772.0,1.116759]
["bitfinex","BTCUSD",1721079727683,0.39940921,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079728054,0.3900448,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079728294,0.39937195,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079728509,0.4461345,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079728714,0.39937195,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079729310,0.44613199,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079730251,0.44618131,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079731221,0.3994203,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079733579,0.39933048,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079733933,0.39932692,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079736668,0.32687905,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079736854,0.39932004,63773.0,63772.0,0.803142]
["bitfinex","BTCUSD",1721079739266,0.39932004,63773.0,63772.0,0.489525]
["bitfinex","BTCUSD",1721079740040,0.32687905,63773.0,63772.0,0.489525]
["bitfinex","BTCUSD",1721079740189,0.39943866,63773.0,63772.0,0.489525]
["bitfinex","BTCUSD",1721079742914,0.44614775,63773.0,63772.0,0.489525]
["bitfinex","BTCUSD",1721079743462,0.44612551,63773.0,63772.0,0.489525]
["bitfinex","BTCUSD",1721079743832,0.44612551,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079744035,0.55232617,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079744398,0.50561906,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079745532,0.57567972,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079746566,0.57651775,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079746997,0.57651706,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079748245,0.60105647,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079749727,0.60174866,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079749932,0.6017489,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079750332,0.53162423,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079751418,0.67837343,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079752514,0.57827343,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079752721,0.35141846,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079752893,0.67875369,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079753107,0.49837909,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079753307,0.58521061,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079754503,0.70214068,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079755400,0.58521061,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079756383,0.35141846,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079756582,0.58602769,63773.0,63772.0,0.175908]
["bitfinex","BTCUSD",1721079757411,0.58602769,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079757567,0.70280421,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079757772,0.82280421,63773.0,63772.0,0.0191]
["bitfinex","BTCUSD",1721079758998,0.82280421,63773.0,63772.0,0.0091]
["bitfinex","BTCUSD",1721079759198,0.98083785,63773.0,63772.0,0.0001]
["bitfinex","BTCUSD",1721079759526,0.98083785,63773.0,63772.0,0.0051]
["bitfinex","BTCUSD",1721079759728,0.78230457,63773.0,63772.0,0.0051]
["bitfinex","BTCUSD",1721079759959,1.12980058,63773.0,63772.0,0.0051]
["bitfinex","BTCUSD",1721079760168,1.12980058,63773.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079760169,0.166,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079760345,0.38530148,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079760543,0.50244075,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079760860,0.51167026,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079761296,0.39453099,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1721079761483,0.39453099,63759.0,63758.0,0.481524]
["bitfinex","BTCUSD",1721079761785,0.39443099,63759.0,63758.0,0.481524]
["bitfinex","BTCUSD",1721079762225,0.51155806,63759.0,63758.0,0.481524]
["bitfinex","BTCUSD",1721079762357,0.51155806,63759.0,63758.0,0.490524]
["bitfinex","BTCUSD",1721079762830,0.51095943,63759.0,63758.0,0.490524]
["bitfinex","BTCUSD",1721079763177,0.51092813,63759.0,63758.0,0.80421]
["bitfinex","BTCUSD",1721079764605,0.39381172,63759.0,63758.0,0.80421]
["bitfinex","BTCUSD",1721079765895,0.39371172,63759.0,63758.0,0.80421]
["bitfinex","BTCUSD",1721079766102,0.39291168,63759.0,63758.0,0.80421]
["bitfinex","BTCUSD",1721079768352,0.39281168,63759.0,63758.0,0.80421]
["bitfinex","BTCUSD",1721079768555,0.39281168,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079769191,0.50986665,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079769425,0.27502951,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079769628,0.50987301,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079769803,0.40977301,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079769959,0.50987301,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079772747,0.51030063,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079773091,0.5102298,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079775326,0.39320374,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079775725,0.5102298,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079775929,0.51013691,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079776392,0.39311623,63759.0,63758.0,0.80431]
["bitfinex","BTCUSD",1721079776797,0.43851623,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079779115,0.32042951,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079779309,0.43860142,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079780229,0.55560299,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079780461,0.69194395,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079780656,0.57194395,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079781414,0.69194395,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079781605,0.38558961,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079781815,0.57012571,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079782438,0.69012571,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079782651,0.57012571,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079782847,0.52472571,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079785033,0.34926661,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079785244,0.52498429,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079785473,0.52498583,63759.0,63758.0,0.490624]
["bitfinex","BTCUSD",1721079787850,0.52498583,63759.0,63758.0,0.176943]
["bitfinex","BTCUSD",1721079787851,0.64498583,63759.0,63758.0,0.176943]
["bitfinex","BTCUSD",1721079788492,0.64495798,63759.0,63758.0,0.176943]
["bitfinex","BTCUSD",1721079789707,0.64495798,63759.0,63758.0,0.177856]
["bitfinex","BTCUSD",1721079789928,0.64578798,63759.0,63758.0,0.177856]
["bitfinex","BTCUSD",1721079790121,0.64578798,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079791378,0.60562895,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079791549,0.74519342,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079791749,0.52509342,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079791950,0.74519342,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079792556,0.62519342,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079792872,0.74519342,63759.0,63758.0,0.021013]
["bitfinex","BTCUSD",1721079793077,0.74519342,63759.0,63758.0,0.012013]
["bitfinex","BTCUSD",1721079793216,0.90323632,63759.0,63758.0,0.015013]
["bitfinex","BTCUSD",1721079793404,0.74519342,63759.0,63758.0,0.015013]
["bitfinex","BTCUSD",1721079793845,0.74519342,63759.0,63758.0,0.004013]
["bitfinex","BTCUSD",1721079794022,0.74519342,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079794645,0.74116344,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079796624,0.90646344,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079797858,0.58570522,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079797992,1.16426515,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079798195,1.21426515,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079798439,1.2141912,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079798956,1.2371912,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079799129,1.2825912,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079800064,1.1824912,63759.0,63758.0,0.007013]
["bitfinex","BTCUSD",1721079800252,1.1824912,63759.0,63758.0,0.004013]
["bitfinex","BTCUSD",1721079800253,1.2825912,63759.0,63758.0,0.004013]
["bitfinex","BTCUSD",1721079801130,1.28352714,63759.0,63758.0,0.004013]
["bitfinex","BTCUSD",1721079801329,1.28356081,63759.0,63758.0,0.001013]
["bitfinex","BTCUSD",1721079801954,1.33356081,63759.0,63758.0,0.001013]
["bitfinex","BTCUSD",1721079802363,1.17554906,63759.0,63758.0,0.001013]
["bitfinex","BTCUSD",1721079804344,0.98862693,63759.0,63758.0,0.001013]
["bitfinex","BTCUSD",1721079804553,1.1755976,63759.0,63758.0,0.001013]
["bitfinex","BTCUSD",1721079805314,0.1043,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721079805543,0.45154061,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721079806030,0.459039,63751.0,63750.0,0.000913]
["bitfinex","BTCUSD",1721079806636,0.459039,63751.0,63750.0,0.009913]
["bitfinex","BTCUSD",1721079806801,0.460039,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079807224,0.60051825,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079807432,0.460039,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079807843,0.46011498,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079808235,0.6005883,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079808451,0.46001498,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079809656,0.45991498,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079810117,0.7203883,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079810725,0.67629486,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079811079,0.3572441,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079811282,0.67440377,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079811695,0.6743922,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079812188,0.5542922,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079812375,0.6741922,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079812579,0.8394922,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079812926,0.65279076,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079813173,0.5223441,63751.0,63750.0,0.018913]
["bitfinex","BTCUSD",1721079813591,0.5223441,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079814392,0.47919506,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079814738,0.59919506,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079815122,0.74344979,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079815355,0.65248224,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079816154,0.5223441,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079817561,0.53875959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079817848,0.53865959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079818056,0.53805959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079818629,0.53795959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079818992,0.53735959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079820248,0.85297349,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079822236,0.72583851,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079825295,0.85293181,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079825707,0.66529739,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079825912,0.85308134,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079826108,0.53818959,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079826276,0.85306327,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079827678,1.00992327,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079827816,1.11104217,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079828212,1.21874217,63751.0,63750.0,0.019013]
["bitfinex","BTCUSD",1721079828788,1.21744125,63751.0,63750.0,0.010013]
["bitfinex","BTCUSD",1721079828932,1.21744125,63751.0,63750.0,0.012013]
["bitfinex","BTCUSD",1721079829166,1.21730593,63751.0,63750.0,0.012013]
["bitfinex","BTCUSD",1721079829370,1.21630593,63751.0,63750.0,0.003013]
["bitfinex","BTCUSD",1721079830344,1.21985551,63751.0,63750.0,0.003013]
["bitfinex","BTCUSD",1721079830553,1.24285551,63751.0,63750.0,0.003013]
["bitfinex","BTCUSD",1721079830761,1.55657551,63751.0,63750.0,0.003013]
["bitfinex","BTCUSD",1721079831507,1.55657551,63751.0,63750.0,0.005013]
["bitfinex","BTCUSD",1721079832398,1.55590029,63751.0,63750.0,0.005013]
["bitfinex","BTCUSD",1721079833150,0.1784,63746.0,63745.0,0.0759]
["bitfinex","BTCUSD",1721079833395,0.83266863,63746.0,63745.0,0.0759]
["bitfinex","BTCUSD",1721079833598,0.83266863,63746.0,63736.0,0.00306353]
["bitfinex","BTCUSD",1721079833599,0.1024,63737.0,63736.0,0.00306353]
["bitfinex","BTCUSD",1721079833811,0.33575083,63737.0,63736.0,0.00306353]
["bitfinex","BTCUSD",1721079834014,0.45357077,63737.0,63736.0,0.14806353]
["bitfinex","BTCUSD",1721079834318,0.46998756,63737.0,63736.0,0.145]
["bitfinex","BTCUSD",1721079834523,0.61039024,63737.0,63736.0,0.145]
["bitfinex","BTCUSD",1721079834759,0.5584628,63737.0,63736.0,0.145]
["bitfinex","BTCUSD",1721079835155,0.5594628,63737.0,63736.0,0.152]
["bitfinex","BTCUSD",1721079835657,0.67488052,63737.0,63736.0,0.152]
["bitfinex","BTCUSD",1721079836032,0.67589413,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079836819,0.67579413,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079837021,0.67569413,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079838852,0.67537063,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079839364,0.67527063,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079839543,0.67517063,63737.0,63736.0,0.159]
["bitfinex","BTCUSD",1721079840375,0.67517063,63737.0,63736.0,0.0951]
["bitfinex","BTCUSD",1721079840575,0.83308018,63737.0,63736.0,0.0951]
["bitfinex","BTCUSD",1721079840696,0.832964,63737.0,63736.0,0.0951]
["bitfinex","BTCUSD",1721079840915,0.67497063,63737.0,63736.0,0.0951]
["bitfinex","BTCUSD",1721079841154,0.37221489,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079841331,0.76605315,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079843273,0.92369457,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079844575,0.91893127,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079844851,0.76123021,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079845025,0.75391872,63737.0,63736.0,0.014]
["bitfinex","BTCUSD",1721079845607,0.75391872,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079845836,0.91921872,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079846231,1.86369072,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079846434,2.04439193,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079847026,1.88669072,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079847227,1.93430023,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079847426,1.62051123,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079847812,1.61757293,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079849331,1.45996394,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079849533,1.50996394,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079850024,1.61826394,63737.0,63736.0,0.0141]
["bitfinex","BTCUSD",1721079850227,1.57286394,63737.0,63736.0,0.0001]
["bitfinex","BTCUSD",1721079850430,0.1018,63726.0,63725.0,0.44205703]
["bitfinex","BTCUSD",1721079850629,0.1018,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079850630,0.31834696,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079850738,0.1018,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079850947,0.30549241,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079851166,0.33005345,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079851364,0.30549241,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079851571,0.33005379,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721079852724,0.33105379,63724.0,63723.0,0.170928]
["bitfinex","BTCUSD",1721079853390,0.33105379,63724.0,63723.0,0.326828]
["bitfinex","BTCUSD",1721079853391,0.33205379,63724.0,63723.0,0.326828]
["bitfinex","BTCUSD",1721079853539,0.33095379,63724.0,63723.0,0.312828]
["bitfinex","BTCUSD",1721079853755,0.32995379,63724.0,63723.0,0.302828]
["bitfinex","BTCUSD",1721079853952,0.32995379,63724.0,63723.0,0.306828]
["bitfinex","BTCUSD",1721079853953,0.13349155,63724.0,63723.0,0.306828]
["bitfinex","BTCUSD",1721079854155,0.3053333,63724.0,63723.0,0.306828]
["bitfinex","BTCUSD",1721079854415,0.29810313,63724.0,63723.0,0.306828]
["bitfinex","BTCUSD",1721079854822,0.29800313,63724.0,63723.0,0.306828]
["bitfinex","BTCUSD",1721079855011,0.29800313,63724.0,63723.0,0.620686]
["bitfinex","BTCUSD",1721079855180,0.29900313,63724.0,63723.0,0.629686]
["bitfinex","BTCUSD",1721079855790,0.32356484,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079856018,0.32346484,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079856377,0.29890313,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079857202,0.1035,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079857497,0.29876731,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079857727,0.12071544,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079858017,0.29880834,63724.0,63723.0,0.630599]
["bitfinex","BTCUSD",1721079859316,0.29880834,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079860468,0.22655618,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079860672,0.29870485,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079861374,0.41526371,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079861733,0.29870485,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079862453,0.32326639,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079863313,0.43982527,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079863563,0.32326639,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079863960,0.32271152,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079866690,0.43934108,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079867120,0.14527303,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079867323,0.32275196,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079867675,0.32275549,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079870454,0.32181203,63724.0,63723.0,0.630699]
["bitfinex","BTCUSD",1721079871982,0.32081203,63724.0,63723.0,0.621699]
["bitfinex","BTCUSD",1721079872178,0.32081203,63724.0,63723.0,0.617699]
["bitfinex","BTCUSD",1721079872179,0.31981203,63724.0,63723.0,0.617699]
["bitfinex","BTCUSD",1721079872405,0.32081203,63724.0,63723.0,0.625699]
["bitfinex","BTCUSD",1721079872616,0.32181203,63724.0,63723.0,0.634699]
["bitfinex","BTCUSD",1721079873698,0.3210866,63724.0,63723.0,0.634699]
["bitfinex","BTCUSD",1721079874717,0.3210866,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079875536,0.3038508,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079875739,0.31992984,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079876457,0.46005296,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079877034,0.35525622,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079877233,0.45876966,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079877443,0.22086321,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079877711,0.39417127,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079878685,0.51417127,63724.0,63723.0,0.571999]
["bitfinex","BTCUSD",1721079879258,0.51417127,63724.0,63723.0,0.258141]
["bitfinex","BTCUSD",1721079879570,0.51417127,63724.0,63723.0,0.258142]
["bitfinex","BTCUSD",1721079880203,0.39398149,63724.0,63723.0,0.258142]
["bitfinex","BTCUSD",1721079880606,0.51398149,63724.0,63723.0,0.258142]
["bitfinex","BTCUSD",1721079881465,0.39398149,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079882222,0.67165709,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079882571,0.55165709,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079883508,0.12806154,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079883771,0.45762973,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079884004,0.54987344,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079884337,0.3918421,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079884893,0.5118421,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079886909,0.51036131,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079887272,0.51036362,63724.0,63723.0,0.101213]
["bitfinex","BTCUSD",1721079888170,0.67566362,63724.0,63723.0,0.160513]
["bitfinex","BTCUSD",1721079888300,0.76246362,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079888711,0.76330362,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079890001,0.76345148,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079890229,0.76345205,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079890807,0.76345324,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079896768,0.76305113,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079897114,0.47322596,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079897320,0.86312182,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079897562,0.57922182,63724.0,63723.0,0.155713]
["bitfinex","BTCUSD",1721079898001,0.79932182,63724.0,63723.0,0.155713]
["bitfinex","BTCUSD",1721079898204,0.79932182,63724.0,63723.0,0.095613]
["bitfinex","BTCUSD",1721079899966,0.80591863,63724.0,63723.0,0.095613]
["bitfinex","BTCUSD",1721079900380,0.80591863,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079900584,0.68591863,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079900785,0.68591863,63724.0,63723.0,0.160113]
["bitfinex","BTCUSD",1721079901395,0.80591863,63724.0,63723.0,0.160113]
["bitfinex","BTCUSD",1721079901595,0.80591863,63724.0,63723.0,0.094013]
["bitfinex","BTCUSD",1721079902725,0.80598162,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079903739,0.68598162,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079903944,0.80598162,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079905863,0.80274936,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079909199,0.80239321,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079909735,0.80226276,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079912398,0.80224848,63724.0,63723.0,0.165613]
["bitfinex","BTCUSD",1721079913065,0.80224848,63724.0,63723.0,0.100713]
["bitfinex","BTCUSD",1721079915654,0.53730154,63724.0,63723.0,0.100713]
["bitfinex","BTCUSD",1721079915831,0.80259381,63724.0,63723.0,0.100713]
["bitfinex","BTCUSD",1721079918923,0.53730154,63724.0,63723.0,0.100713]
["bitfinex","BTCUSD",1721079919126,0.86463204,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079919557,0.86471718,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079920170,0.94371718,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079920385,0.86471718,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079922086,0.80221785,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079922290,0.95767595,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079925454,0.78615719,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079925674,0.95797207,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079926639,0.95768079,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079928887,0.95739812,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079929363,0.95728211,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079931913,0.95696249,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079932114,0.95692459,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079935324,0.86416543,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079935528,0.95697463,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079935942,0.95689805,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079936451,0.9566069,63724.0,63723.0,0.018013]
["bitfinex","BTCUSD",1721079938575,0.69247075,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079938859,0.95527614,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079939066,0.73377614,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079939267,0.73357698,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079941571,0.95507698,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079941711,0.73357698,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079941916,0.73383077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079942119,0.95533077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079942320,0.73383077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079942760,0.95533077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079942978,0.73383077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079943398,0.95533077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079943600,0.73383077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079945025,0.95533077,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079945250,0.69247075,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079945434,0.95531705,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079946649,0.95502477,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079947483,0.95505344,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079948554,0.53642683,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079948764,0.70048757,63724.0,63723.0,0.096213]
["bitfinex","BTCUSD",1721079948972,0.68058757,63724.0,63723.0,0.158813]
["bitfinex","BTCUSD",1721079949202,0.80058757,63724.0,63723.0,0.158813]
["bitfinex","BTCUSD",1721079949839,0.58048757,63724.0,63723.0,0.158813]
["bitfinex","BTCUSD",1721079950056,0.65758757,63724.0,63723.0,0.158813]
["bitfinex","BTCUSD",1721079950261,0.39218757,63724.0,63723.0,0.6296]
["bitfinex","BTCUSD",1721079950467,0.49228757,63724.0,63723.0,0.6296]
["bitfinex","BTCUSD",1721079950673,0.49228757,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079951934,0.50474024,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079952158,0.22812683,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079952371,0.50474546,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079953637,0.40464546,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079953842,0.29501899,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079954590,0.29401899,63724.0,63723.0,0.934458]
["bitfinex","BTCUSD",1721079954796,0.2973507,63724.0,63723.0,0.934458]
["bitfinex","BTCUSD",1721079955020,0.22796083,63724.0,63723.0,0.934458]
["bitfinex","BTCUSD",1721079955222,0.41459349,63724.0,63723.0,0.934458]
["bitfinex","BTCUSD",1721079955663,0.41559349,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079956260,0.41459349,63724.0,63723.0,0.935458]
["bitfinex","BTCUSD",1721079956797,0.41530221,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079957000,0.41330221,63724.0,63723.0,0.926458]
["bitfinex","BTCUSD",1721079957247,0.29606119,63724.0,63723.0,0.934458]
["bitfinex","BTCUSD",1721079957415,0.29606119,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079958278,0.3897942,63724.0,63723.0,0.943458]
["bitfinex","BTCUSD",1721079958523,0.2882741,63724.0,63723.0,1.257316]
["bitfinex","BTCUSD",1721079959885,0.11684668,63724.0,63723.0,1.571174]
["bitfinex","BTCUSD",1721079960176,0.06998031,63724.0,63723.0,1.571174]
["bitfinex","BTCUSD",1721079960286,0.11408031,63724.0,63723.0,1.571174]
["bitfinex","BTCUSD",1721079960742,0.11408031,63724.0,63723.0,1.554174]
["bitfinex","BTCUSD",1721079960950,0.04564872,63724.0,63723.0,1.563174]
["bitfinex","BTCUSD",1721079961732,0.04564872,63724.0,63723.0,1.577174]
["bitfinex","BTCUSD",1721079961733,0.04664872,63724.0,63723.0,1.577174]
["bitfinex","BTCUSD",1721079963664,0.04564872,63724.0,63723.0,1.568174]
["bitfinex","BTCUSD",1721079963871,0.00154872,63724.0,63723.0,1.568174]
["bitfinex","BTCUSD",1721079964854,0.00054872,63724.0,63723.0,1.868032]
["bitfinex","BTCUSD",1721079965099,0.00054872,63724.0,63723.0,1.882032]
["bitfinex","BTCUSD",1721079965100,0.00154872,63724.0,63723.0,1.882032]
["bitfinex","BTCUSD",1721079965260,0.00254872,63724.0,63723.0,1.896032]
["bitfinex","BTCUSD",1721079966709,0.00254872,63724.0,63723.0,1.958632]
["bitfinex","BTCUSD",1721079966911,0.00254872,63724.0,63723.0,1.896032]
["bitfinex","BTCUSD",1721079967941,0.00254872,63724.0,63723.0,1.958632]
["bitfinex","BTCUSD",1721079968136,0.00254872,63724.0,63723.0,1.896032]
["bitfinex","BTCUSD",1721079968828,0.00254872,63724.0,63723.0,1.958632]
["bitfinex","BTCUSD",1721079969568,0.00254872,63724.0,63723.0,1.896032]
["bitfinex","BTCUSD",1721079970746,0.00254872,63724.0,63723.0,1.958632]
["bitfinex","BTCUSD",1721079971372,0.00254872,63724.0,63723.0,1.896032]
["bitfinex","BTCUSD",1721079973214,0.00254872,63724.0,63723.0,1.958632]
["bitfinex","BTCUSD",1721079974075,0.00154872,63724.0,63723.0,1.944632]
["bitfinex","BTCUSD",1721079974317,0.00054872,63724.0,63723.0,1.930632]
["bitfinex","BTCUSD",1721079974527,0.00054872,63724.0,63723.0,2.32249]
["bitfinex","BTCUSD",1721079974749,0.00054872,63724.0,63723.0,2.24589]
["bitfinex","BTCUSD",1721079975281,0.00083,63737.0,63736.0,1.551473]
["bitfinex","BTCUSD",1721079975719,0.07006438,63737.0,63736.0,1.551473]
["bitfinex","BTCUSD",1721079976629,0.00053831,63737.0,63736.0,1.551473]
["bitfinex","BTCUSD",1721079977273,0.06988332,63737.0,63736.0,1.551473]
["bitfinex","BTCUSD",1721079977422,0.06988332,63737.0,63736.0,1.614073]
["bitfinex","BTCUSD",1721079977625,0.06988332,63737.0,63736.0,1.628073]
["bitfinex","BTCUSD",1721079977833,0.06988332,63737.0,63736.0,1.642073]
["bitfinex","BTCUSD",1721079977989,0.06988332,63737.0,63736.0,1.628073]
["bitfinex","BTCUSD",1721079978435,0.06988332,63737.0,63736.0,1.642073]
["bitfinex","BTCUSD",1721079978651,0.06988332,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079979062,0.06988332,63737.0,63736.0,1.642173]
["bitfinex","BTCUSD",1721079979260,0.06988332,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079979670,0.06988332,63737.0,63736.0,1.614173]
["bitfinex","BTCUSD",1721079980208,0.06988332,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079980428,0.07074777,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079980639,0.07074777,63737.0,63736.0,1.614173]
["bitfinex","BTCUSD",1721079981031,0.07074777,63737.0,63736.0,1.642173]
["bitfinex","BTCUSD",1721079981446,0.07074777,63737.0,63736.0,1.614173]
["bitfinex","BTCUSD",1721079981583,0.07074777,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079981927,0.07074777,63737.0,63736.0,1.642173]
["bitfinex","BTCUSD",1721079982163,0.07074777,63737.0,63736.0,1.628173]
["bitfinex","BTCUSD",1721079982374,0.07074777,63737.0,63736.0,1.642173]
["bitfinex","BTCUSD",1721079982578,0.07074777,63737.0,63736.0,1.893367]
["bitfinex","BTCUSD",1721079982762,0.07074777,63737.0,63736.0,1.955967]
["bitfinex","BTCUSD",1721079982966,0.07074777,63737.0,63736.0,1.941967]
["bitfinex","BTCUSD",1721079983148,0.07074777,63737.0,63736.0,1.955967]
["bitfinex","BTCUSD",1721079983542,0.07074777,63737.0,63736.0,1.95688]
["bitfinex","BTCUSD",1721079983774,0.00053831,63737.0,63736.0,1.94288]
["bitfinex","BTCUSD",1721079984114,0.07118971,63737.0,63736.0,1.95688]
["bitfinex","BTCUSD",1721079984220,0.07118971,63737.0,63736.0,1.97088]
["bitfinex","BTCUSD",1721079985871,0.00053831,63737.0,63736.0,1.97088]
["bitfinex","BTCUSD",1721079988587,0.00053831,63737.0,63736.0,1.90828]
["bitfinex","BTCUSD",1721079988815,0.00053831,63737.0,63736.0,1.97088]
["bitfinex","BTCUSD",1721079989020,0.00053831,63737.0,63736.0,2.322074]
["bitfinex","BTCUSD",1721079989665,0.00053831,63737.0,63736.0,2.422174]
["bitfinex","BTCUSD",1721079989864,0.00053831,63737.0,63736.0,2.408174]
["bitfinex","BTCUSD",1721079990065,0.00053831,63737.0,63736.0,2.358074]
["bitfinex","BTCUSD",1721079990267,0.00053831,63737.0,63736.0,2.372074]
["bitfinex","BTCUSD",1721079990621,0.00053831,63737.0,63736.0,2.330074]
["bitfinex","BTCUSD",1721079990824,0.00053831,63737.0,63736.0,2.392674]
["bitfinex","BTCUSD",1721079991029,0.00053831,63737.0,63736.0,2.406674]
["bitfinex","BTCUSD",1721079991467,0.00053831,63737.0,63736.0,2.344074]
["bitfinex","BTCUSD",1721079991709,0.00053831,63737.0,63736.0,2.358074]
["bitfinex","BTCUSD",1721079992725,0.00053831,63737.0,63736.0,2.344074]
["bitfinex","BTCUSD",1721079992931,0.00053831,63737.0,63736.0,2.430174]
["bitfinex","BTCUSD",1721079993132,0.00053831,63737.0,63736.0,2.444174]
["bitfinex","BTCUSD",1721079994004,0.00053831,63737.0,63736.0,2.506774]
["bitfinex","BTCUSD",1721079994433,0.00053831,63737.0,63736.0,2.420674]
["bitfinex","BTCUSD",1721079994634,0.00053831,63737.0,63736.0,2.358074]
["bitfinex","BTCUSD",1721079996045,0.00053831,63737.0,63736.0,2.308074]
["bitfinex","BTCUSD",1721079996488,0.00053831,63737.0,63736.0,2.358074]
["bitfinex","BTCUSD",1721079996690,0.00024642,63737.0,63736.0,2.358074]
["bitfinex","BTCUSD",1721079997677,0.00024642,63737.0,63736.0,2.420674]
["bitfinex","BTCUSD",1721079998303,0.00024642,63737.0,63736.0,2.406674]
["bitfinex","BTCUSD",1721079998515,0.00024642,63737.0,63736.0,2.420674]
["bitfinex","BTCUSD",1721079998951,0.00024642,63737.0,63736.0,2.392674]
["bitfinex","BTCUSD",1721079999221,0.00024642,63737.0,63736.0,2.406674]
["bitfinex","BTCUSD",1721079999636,0.00024642,63737.0,63736.0,2.420674]
["bitfinex","BTCUSD",1721080000055,0.00024642,63737.0,63736.0,2.406674]
["bitfinex","BTCUSD",1721080000442,0.00024642,63737.0,63736.0,2.420674]
["bitfinex","BTCUSD",1721080003741,0.00024642,63737.0,63736.0,2.426574]
["bitfinex","BTCUSD",1721080006687,0.00078514,63751.0,63750.0,1.411762]
["bitfinex","BTCUSD",1721080007123,0.07320928,63751.0,63750.0,1.411762]
["bitfinex","BTCUSD",1721080007800,0.20850928,63751.0,63750.0,1.411762]
["bitfinex","BTCUSD",1721080008369,0.20850928,63751.0,63750.0,1.425762]
["bitfinex","BTCUSD",1721080009091,0.13320928,63751.0,63750.0,1.425762]
["bitfinex","BTCUSD",1721080009480,0.13320928,63751.0,63750.0,1.439762]
["bitfinex","BTCUSD",1721080013585,0.06078514,63751.0,63750.0,1.439762]
["bitfinex","BTCUSD",1721080013791,0.13294632,63751.0,63750.0,1.439762]
["bitfinex","BTCUSD",1721080014026,0.07294632,63751.0,63750.0,1.439762]
["bitfinex","BTCUSD",1721080014647,0.07294632,63751.0,63750.0,1.579062]
["bitfinex","BTCUSD",1721080015056,0.07294632,63751.0,63750.0,1.565062]
["bitfinex","BTCUSD",1721080015259,0.07294632,63751.0,63750.0,1.613662]
["bitfinex","BTCUSD",1721080015432,0.07294632,63751.0,63750.0,1.627662]
["bitfinex","BTCUSD",1721080015742,0.07294632,63751.0,63750.0,1.579062]
["bitfinex","BTCUSD",1721080015878,0.07294632,63751.0,63750.0,1.613662]
["bitfinex","BTCUSD",1721080016072,0.00078514,63751.0,63750.0,1.641662]
["bitfinex","BTCUSD",1721080016451,0.07550065,63751.0,63750.0,1.641662]
["bitfinex","BTCUSD",1721080016574,0.07550065,63751.0,63750.0,1.627662]
["bitfinex","BTCUSD",1721080016783,0.07550065,63751.0,63750.0,1.641662]
["bitfinex","BTCUSD",1721080017905,0.07550065,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080018306,0.07550065,63751.0,63750.0,1.941387]
["bitfinex","BTCUSD",1721080018720,0.07550065,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080018920,0.07550065,63751.0,63750.0,1.941387]
["bitfinex","BTCUSD",1721080019151,0.07550065,63751.0,63750.0,1.864787]
["bitfinex","BTCUSD",1721080019352,0.07550065,63751.0,63750.0,1.892787]
["bitfinex","BTCUSD",1721080019566,0.07550065,63751.0,63750.0,1.941387]
["bitfinex","BTCUSD",1721080019760,0.07509057,63751.0,63750.0,1.941387]
["bitfinex","BTCUSD",1721080019961,0.07509057,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080021009,0.07509057,63751.0,63750.0,1.892787]
["bitfinex","BTCUSD",1721080021217,0.07509057,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080021635,0.07533916,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080021839,0.00078514,63751.0,63750.0,1.955387]
["bitfinex","BTCUSD",1721080023853,0.00078514,63751.0,63750.0,1.955487]
["bitfinex","BTCUSD",1721080025070,0.00078514,63751.0,63750.0,2.005487]
["bitfinex","BTCUSD",1721080025863,0.00078514,63751.0,63750.0,1.977487]
["bitfinex","BTCUSD",1721080026073,0.00078514,63751.0,63750.0,1.991487]
["bitfinex","BTCUSD",1721080026259,0.00078514,63751.0,63750.0,2.005487]
["bitfinex","BTCUSD",1721080026625,0.00049386,63751.0,63750.0,2.014487]
["bitfinex","BTCUSD",1721080026833,0.00049386,63751.0,63750.0,2.028487]
["bitfinex","BTCUSD",1721080027404,0.00049386,63751.0,63750.0,2.014487]
["bitfinex","BTCUSD",1721080027604,0.00049386,63751.0,63750.0,2.028487]
["bitfinex","BTCUSD",1721080028405,0.00049386,63751.0,63750.0,2.128587]
["bitfinex","BTCUSD",1721080028662,0.00049386,63751.0,63750.0,2.228587]
["bitfinex","BTCUSD",1721080029079,0.00049386,63751.0,63750.0,2.165987]
["bitfinex","BTCUSD",1721080029237,0.00049386,63751.0,63750.0,2.228587]
["bitfinex","BTCUSD",1721080032633,0.00049386,63751.0,63750.0,2.214587]
["bitfinex","BTCUSD",1721080032832,0.00049386,63751.0,63750.0,2.200587]
["bitfinex","BTCUSD",1721080033083,0.00049386,63751.0,63750.0,2.228587]
["bitfinex","BTCUSD",1721080033283,0.00049386,63751.0,63750.0,2.542312]
["bitfinex","BTCUSD",1721080033603,0.00049386,63751.0,63750.0,2.534212]
["bitfinex","BTCUSD",1721080034378,0.00049386,63751.0,63750.0,2.584212]
["bitfinex","BTCUSD",1721080034583,0.00049386,63751.0,63750.0,2.514312]
["bitfinex","BTCUSD",1721080034785,0.00049386,63751.0,63750.0,2.534212]
["bitfinex","BTCUSD",1721080034951,0.00049386,63751.0,63750.0,2.578312]
["bitfinex","BTCUSD",1721080035143,0.00049386,63751.0,63750.0,2.528312]
["bitfinex","BTCUSD",1721080035361,0.00049386,63751.0,63750.0,2.564312]
["bitfinex","BTCUSD",1721080035741,0.00049386,63751.0,63750.0,2.578312]
["bitfinex","BTCUSD",1721080036169,0.00049386,63751.0,63750.0,2.542312]
["bitfinex","BTCUSD",1721080036347,0.00049386,63751.0,63750.0,2.592312]
["bitfinex","BTCUSD",1721080036769,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080037161,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080037362,0.00049386,63751.0,63750.0,2.592312]
["bitfinex","BTCUSD",1721080037778,0.00049386,63751.0,63750.0,2.578312]
["bitfinex","BTCUSD",1721080038074,0.00049386,63751.0,63750.0,2.584212]
["bitfinex","BTCUSD",1721080038578,0.00049386,63751.0,63750.0,2.570212]
["bitfinex","BTCUSD",1721080038734,0.00049386,63751.0,63750.0,2.534212]
["bitfinex","BTCUSD",1721080039160,0.00049386,63751.0,63750.0,2.584212]
["bitfinex","BTCUSD",1721080039574,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080039728,0.00049386,63751.0,63750.0,2.584212]
["bitfinex","BTCUSD",1721080040134,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080040351,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080040862,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080041073,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080041680,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080041885,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080043571,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080043765,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080045107,0.00049386,63751.0,63750.0,2.548212]
["bitfinex","BTCUSD",1721080045705,0.00049386,63751.0,63750.0,2.598212]
["bitfinex","BTCUSD",1721080046269,0.00049386,63751.0,63750.0,2.599125]
["bitfinex","BTCUSD",1721080046785,0.00020258,63751.0,63750.0,2.599125]
["bitfinex","BTCUSD",1721080047692,0.00020258,63751.0,63750.0,2.430525]
["bitfinex","BTCUSD",1721080047893,0.00020258,63751.0,63750.0,2.507625]
["bitfinex","BTCUSD",1721080048110,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080055074,0.00020258,63751.0,63750.0,2.457625]
["bitfinex","BTCUSD",1721080055312,0.00020258,63751.0,63750.0,2.507625]
["bitfinex","BTCUSD",1721080055497,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080055695,0.00020258,63751.0,63750.0,2.520225]
["bitfinex","BTCUSD",1721080055896,0.00020258,63751.0,63750.0,2.507625]
["bitfinex","BTCUSD",1721080056093,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080057643,0.00020258,63751.0,63750.0,2.520225]
["bitfinex","BTCUSD",1721080058045,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080059611,0.00020258,63751.0,63750.0,2.576125]
["bitfinex","BTCUSD",1721080060627,0.00020258,63751.0,63750.0,2.520225]
["bitfinex","BTCUSD",1721080060838,0.00020258,63751.0,63750.0,2.420125]
["bitfinex","BTCUSD",1721080061096,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080061815,0.00020258,63751.0,63750.0,2.526125]
["bitfinex","BTCUSD",1721080062020,0.00020258,63751.0,63750.0,2.520225]
["bitfinex","BTCUSD",1721080062220,0.00020258,63751.0,63750.0,2.570225]
["bitfinex","BTCUSD",1721080063006,0.00020258,63751.0,63750.0,2.576125]
["bitfinex","BTCUSD",1721080064389,0.00020258,63751.0,63750.0,2.476025]
["bitfinex","BTCUSD",1721080064752,0.00020258,63751.0,63750.0,2.526125]
["bitfinex","BTCUSD",1721080065296,0.00020258,63751.0,63750.0,2.576125]
["bitfinex","BTCUSD",1721080066408,0.00020258,63751.0,63750.0,2.526125]
["bitfinex","BTCUSD",1721080066842,0.0599109,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080067049,0.0599109,63758.0,63757.0,1.7253]
["bitfinex","BTCUSD",1721080067197,0.0599109,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080067402,0.1360897,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080067613,0.2129897,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080067809,0.1368109,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080068008,0.21306438,63758.0,63757.0,1.7879]
["bitfinex","BTCUSD",1721080068455,0.13616438,63758.0,63757.0,1.8019]
["bitfinex","BTCUSD",1721080069381,0.13616438,63758.0,63757.0,1.8159]
["bitfinex","BTCUSD",1721080070213,0.07625348,63758.0,63757.0,1.8927]
["bitfinex","BTCUSD",1721080070584,0.07625348,63758.0,63757.0,1.8159]
["bitfinex","BTCUSD",1721080070884,0.14155348,63758.0,63757.0,1.8159]
["bitfinex","BTCUSD",1721080071248,0.14191589,63758.0,63757.0,1.8159]
["bitfinex","BTCUSD",1721080072155,0.07661589,63758.0,63757.0,1.962]
["bitfinex","BTCUSD",1721080072351,0.07661589,63758.0,63757.0,2.0621]
["bitfinex","BTCUSD",1721080072556,0.07661589,63758.0,63757.0,2.1621]
["bitfinex","BTCUSD",1721080073285,0.00083,63759.0,63758.0,1.787873]
["bitfinex","BTCUSD",1721080073459,0.00083,63759.0,63758.0,1.801173]
["bitfinex","BTCUSD",1721080073656,0.00083,63759.0,63758.0,1.951173]
["bitfinex","BTCUSD",1721080073860,0.00083,63759.0,63758.0,2.013773]
["bitfinex","BTCUSD",1721080074081,0.00083,63759.0,63758.0,1.901173]
["bitfinex","BTCUSD",1721080074360,0.00083,63759.0,63758.0,1.951173]
["bitfinex","BTCUSD",1721080074597,0.00083,63759.0,63758.0,1.901173]
["bitfinex","BTCUSD",1721080074731,0.00083,63759.0,63758.0,1.965173]
["bitfinex","BTCUSD",1721080075148,0.00083,63759.0,63758.0,1.979173]
["bitfinex","BTCUSD",1721080075366,0.00083,63759.0,63758.0,1.929173]
["bitfinex","BTCUSD",1721080075544,0.00083,63759.0,63758.0,2.041773]
["bitfinex","BTCUSD",1721080076188,0.00083,63759.0,63758.0,2.079273]
["bitfinex","BTCUSD",1721080076389,0.00083,63759.0,63758.0,2.141873]
["bitfinex","BTCUSD",1721080077777,0.00083,63759.0,63758.0,2.091873]
["bitfinex","BTCUSD",1721080077985,0.00083,63759.0,63758.0,2.141873]
["bitfinex","BTCUSD",1721080078429,0.00083,63759.0,63758.0,2.091873]
["bitfinex","BTCUSD",1721080078631,0.00083,63759.0,63758.0,2.141873]
["bitfinex","BTCUSD",1721080078845,0.00083,63759.0,63758.0,2.091873]
["bitfinex","BTCUSD",1721080079180,0.00083,63759.0,63758.0,2.141873]
["bitfinex","BTCUSD",1721080080196,0.00083,63759.0,63758.0,2.091873]
["bitfinex","BTCUSD",1721080081313,0.00083,63759.0,63758.0,1.991773]
["bitfinex","BTCUSD",1721080081537,0.00083,63759.0,63758.0,2.091873]
["bitfinex","BTCUSD",1721080081945,0.00083,63759.0,63758.0,2.015973]
["bitfinex","BTCUSD",1721080082508,0.00083,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080083172,0.00083,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080083374,0.00083,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080083590,0.00083,63759.0,63758.0,1.953373]
["bitfinex","BTCUSD",1721080083945,0.00083,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080084141,0.00083,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080084341,0.00083,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080084961,0.00083,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080085279,0.00083,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080086845,0.00053872,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080087460,0.07893872,63759.0,63758.0,1.539587]
["bitfinex","BTCUSD",1721080087769,0.15527632,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080089907,0.15543648,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080092195,0.07703648,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080092335,0.07703648,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080092531,0.00053872,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080094043,0.00053872,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080094391,0.00053872,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080095141,0.00053872,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080096111,0.00053872,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080097119,0.00053872,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080097653,0.00053872,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080098017,0.00053872,63759.0,63758.0,1.853273]
["bitfinex","BTCUSD",1721080098217,0.00053872,63759.0,63758.0,1.915873]
["bitfinex","BTCUSD",1721080098544,0.00053872,63759.0,63758.0,2.058173]
["bitfinex","BTCUSD",1721080098743,0.00053872,63759.0,63758.0,1.929473]
["bitfinex","BTCUSD",1721080101422,0.00053872,63759.0,63758.0,1.992073]
["bitfinex","BTCUSD",1721080101821,0.00053872,63759.0,63758.0,2.042073]
["bitfinex","BTCUSD",1721080102047,0.00053872,63759.0,63758.0,1.979473]
["bitfinex","BTCUSD",1721080102303,0.00053872,63759.0,63758.0,2.042073]
["bitfinex","BTCUSD",1721080102450,0.00053872,63759.0,63758.0,1.979473]
["bitfinex","BTCUSD",1721080102649,0.00053872,63759.0,63758.0,2.45527691]
["bitfinex","BTCUSD",1721080102873,0.00053872,63759.0,63758.0,2.75577691]
["bitfinex","BTCUSD",1721080103077,0.00053872,63759.0,63758.0,2.69317691]
["bitfinex","BTCUSD",1721080103277,0.00053872,63759.0,63758.0,2.76167691]
["bitfinex","BTCUSD",1721080103834,0.00053872,63759.0,63758.0,2.585559]
["bitfinex","BTCUSD",1721080104078,0.00053872,63759.0,63758.0,2.599559]
["bitfinex","BTCUSD",1721080104289,0.00053872,63759.0,63758.0,2.585559]
["bitfinex","BTCUSD",1721080104717,0.00053872,63759.0,63758.0,2.571559]
["bitfinex","BTCUSD",1721080104920,0.00053872,63759.0,63758.0,2.585559]
["bitfinex","BTCUSD",1721080105326,0.00053872,63759.0,63758.0,2.599559]
["bitfinex","BTCUSD",1721080105535,0.00053872,63759.0,63758.0,2.585559]
["bitfinex","BTCUSD",1721080105939,0.00053872,63759.0,63758.0,2.520759]
["bitfinex","BTCUSD",1721080106139,0.00053872,63759.0,63758.0,2.601259]
["bitfinex","BTCUSD",1721080106520,0.00053872,63759.0,63758.0,2.76337691]
["bitfinex","BTCUSD",1721080107057,7.2e-07,63759.0,63758.0,2.69487691]
["bitfinex","BTCUSD",1721080107957,7.2e-07,63759.0,63758.0,2.8323095]
["bitfinex","BTCUSD",1721080108263,7.2e-07,63759.0,63758.0,2.81380749]
["bitfinex","BTCUSD",1721080108600,7.2e-07,63759.0,63758.0,2.78580749]
["bitfinex","BTCUSD",1721080109002,7.2e-07,63759.0,63758.0,2.79980749]
["bitfinex","BTCUSD",1721080109207,7.2e-07,63759.0,63758.0,2.78656316]
["bitfinex","BTCUSD",1721080109427,7.2e-07,63759.0,63758.0,2.76656316]
["bitfinex","BTCUSD",1721080109674,7.2e-07,63759.0,63758.0,2.78056316]
["bitfinex","BTCUSD",1721080109846,7.2e-07,63759.0,63758.0,2.79456316]
["bitfinex","BTCUSD",1721080110044,7.2e-07,63759.0,63758.0,2.79547616]
["bitfinex","BTCUSD",1721080111222,7.2e-07,63759.0,63758.0,2.86397616]
["bitfinex","BTCUSD",1721080111832,7.2e-07,63759.0,63758.0,2.86381232]
["bitfinex","BTCUSD",1721080112604,7.2e-07,63759.0,63758.0,2.86381595]
["bitfinex","BTCUSD",1721080115686,7.2e-07,63759.0,63758.0,2.74412607]
["bitfinex","BTCUSD",1721080117057,0.06560944,63771.0,63770.0,1.787548]
["bitfinex","BTCUSD",1721080117467,0.0024519,63773.0,63772.0,1.787493]
["bitfinex","BTCUSD",1721080117702,0.0024519,63773.0,63772.0,1.724893]
["bitfinex","BTCUSD",1721080117878,0.0024519,63773.0,63772.0,1.787493]
["bitfinex","BTCUSD",1721080119231,0.0024519,63773.0,63772.0,1.801493]
["bitfinex","BTCUSD",1721080119836,0.0625519,63773.0,63772.0,1.815493]
["bitfinex","BTCUSD",1721080123782,0.1403519,63773.0,63772.0,1.815493]
["bitfinex","BTCUSD",1721080128870,0.1403519,63773.0,63772.0,1.815593]
["bitfinex","BTCUSD",1721080129453,0.1403519,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080132223,0.1403519,63773.0,63772.0,1.815593]
["bitfinex","BTCUSD",1721080132559,0.21600788,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080132764,0.21590259,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080135548,0.21600427,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080136867,0.21571299,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080138791,0.21581275,63773.0,63772.0,1.752993]
["bitfinex","BTCUSD",1721080139562,0.21581275,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080141312,0.21598744,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080141488,0.21598184,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080142923,0.26280205,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080144239,0.26281343,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080144440,0.21598184,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080144674,0.21589762,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080145037,0.21589513,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080146181,0.28615322,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080146990,0.21589513,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080147198,0.28615322,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080147591,0.28625465,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080147793,0.21601068,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080147999,0.28626877,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080148198,0.21601068,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080148631,0.28631744,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080148852,0.28631726,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080149050,0.21601068,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080149704,0.2863185,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080149908,0.27657808,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080150095,0.21601068,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080150512,0.27628665,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080150727,0.27608908,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080151211,0.21603531,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080151889,0.27596547,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080152115,0.21603531,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080152343,0.27597416,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080152570,0.21603531,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080152978,0.2759041,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080153156,0.21603531,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080154094,0.28633287,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080154439,0.28633112,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080154650,0.21603531,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080154848,0.28633655,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080155420,0.21604023,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080156903,0.21574895,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080157625,0.21577065,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080157844,0.215636,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080158834,0.2859806,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080160992,0.1480836,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080161195,0.12463582,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080161430,0.1480836,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080164079,0.00186934,63773.0,63772.0,1.680976]
["bitfinex","BTCUSD",1721080164659,0.00186934,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080164956,0.0771035,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080165158,0.14745788,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080165542,0.0771035,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080165940,0.14745788,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080166707,0.0771035,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080166908,0.14745788,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080167249,0.00186934,63773.0,63772.0,1.618676]
["bitfinex","BTCUSD",1721080167566,0.00186934,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080167567,0.17092685,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080167816,0.15527567,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080168019,0.07721802,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080168215,0.14760114,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080168600,0.07721802,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080168802,0.13713516,63773.0,63772.0,1.439376]
["bitfinex","BTCUSD",1721080170247,0.13713516,63773.0,63772.0,1.586576]
["bitfinex","BTCUSD",1721080170654,0.13731182,63773.0,63772.0,1.586576]
["bitfinex","BTCUSD",1721080171432,0.07723359,63773.0,63772.0,1.686576]
["bitfinex","BTCUSD",1721080171839,0.14760806,63773.0,63772.0,1.686576]
["bitfinex","BTCUSD",1721080172037,0.14760806,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080172250,0.07723359,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080172791,0.14761169,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080172993,0.07723359,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080173548,0.14761446,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080173850,0.14765931,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080174773,0.07727706,63773.0,63772.0,1.622576]
["bitfinex","BTCUSD",1721080175293,0.07727706,63773.0,63772.0,1.623489]
["bitfinex","BTCUSD",1721080176803,0.0773838,63773.0,63772.0,1.623489]
["bitfinex","BTCUSD",1721080177024,0.07709252,63773.0,63772.0,1.623489]
["bitfinex","BTCUSD",1721080177243,0.00157806,63773.0,63772.0,1.623489]
["bitfinex","BTCUSD",1721080177493,0.14727042,63773.0,63772.0,1.623489]
["bitfinex","BTCUSD",1721080178649,0.14727042,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080180192,0.0768545,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080180780,0.07679122,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080181171,0.13623868,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080181575,0.13645542,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080182409,0.07679122,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080182948,0.14724183,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080183147,0.07679122,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080183904,0.0767748,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080184203,0.14723391,63773.0,63772.0,1.747089]
["bitfinex","BTCUSD",1721080184561,0.14723391,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080187240,0.14696842,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080187450,0.14696842,63773.0,63772.0,1.747089]
["bitfinex","BTCUSD",1721080188171,0.14696842,63773.0,63772.0,1.684489]
["bitfinex","BTCUSD",1721080188372,0.14696842,63773.0,63772.0,1.747089]
["bitfinex","BTCUSD",1721080189972,0.14696842,63773.0,63772.0,2.060706]
["bitfinex","BTCUSD",1721080190403,0.072036,63773.0,63772.0,2.060706]
["bitfinex","BTCUSD",1721080190653,0.00157806,63773.0,63772.0,2.060706]
["bitfinex","BTCUSD",1721080190835,0.07654042,63773.0,63772.0,2.060706]
["bitfinex","BTCUSD",1721080192028,0.07654042,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080192452,0.13620458,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080192652,0.2301485,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080192863,0.13620458,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080193061,0.07654042,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080193711,0.07665345,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080193940,0.17058093,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080194186,0.22969018,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080195787,0.22969018,63773.0,63772.0,1.689589]
["bitfinex","BTCUSD",1721080196014,0.1357627,63773.0,63772.0,1.689589]
["bitfinex","BTCUSD",1721080196272,0.07660211,63773.0,63772.0,1.689589]
["bitfinex","BTCUSD",1721080196504,0.07660211,63773.0,63772.0,2.003206]
["bitfinex","BTCUSD",1721080196505,0.14705072,63773.0,63772.0,2.003206]
["bitfinex","BTCUSD",1721080196873,0.14705072,63773.0,63772.0,1.936606]
["bitfinex","BTCUSD",1721080196874,0.14704096,63773.0,63772.0,1.936606]
["bitfinex","BTCUSD",1721080197079,0.14674968,63773.0,63772.0,1.936606]
["bitfinex","BTCUSD",1721080197284,0.07630135,63773.0,63772.0,1.936606]
["bitfinex","BTCUSD",1721080200121,0.07630135,63773.0,63772.0,2.002206]
["bitfinex","BTCUSD",1721080200344,0.14620414,63773.0,63772.0,2.002206]
["bitfinex","BTCUSD",1721080201042,0.14620414,63773.0,63772.0,1.936606]
["bitfinex","BTCUSD",1721080201266,0.13497132,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080201519,0.22890186,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080202655,0.00128678,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080202910,0.0952276,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080203153,0.14477654,63773.0,63772.0,1.935806]
["bitfinex","BTCUSD",1721080203376,0.13310842,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080203609,0.22704924,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080205886,0.13310842,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080206149,0.22601663,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080206368,0.00128678,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080206619,0.13227242,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080207098,0.22621798,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080207568,0.22704798,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080209205,0.22790972,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080209444,0.22790968,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080212512,0.22738285,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080213094,0.13341757,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080213457,0.22739438,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080213856,0.13341757,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080215609,0.00211678,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080215807,0.07495445,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080215985,0.13286023,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080217168,0.13256895,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080217505,0.13256895,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080218638,0.22657175,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080218887,0.15462618,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080219069,0.22801265,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080219411,0.07490441,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080219571,0.13366534,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080219975,0.22766167,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080221345,0.13366534,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080221536,0.22766167,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080221935,0.13366534,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080222297,0.13395544,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080222494,0.22798174,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080225504,0.22803305,63773.0,63772.0,1.931606]
["bitfinex","BTCUSD",1721080226068,0.22803305,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080228713,0.15510597,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080228991,0.22829135,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080229216,0.07501088,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080229488,0.16904459,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080229708,0.2283377,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080231779,0.24016101,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080232012,0.01364881,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080232237,0.09586264,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080232456,0.16912313,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080232699,0.24017788,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080235270,0.24037113,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080235479,0.1463295,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080235683,0.24037157,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080236161,0.1463295,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080236907,0.24010252,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080237140,0.145767,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080238540,0.01338443,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080238779,0.08658773,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080238997,0.14590708,63773.0,63772.0,1.996606]
["bitfinex","BTCUSD",1721080239248,0.23995504,63773.0,63772.0,1.996606]
["bitfinex","BTCUSD",1721080239474,0.22810483,63773.0,63772.0,1.996606]
["bitfinex","BTCUSD",1721080239715,0.13405687,63773.0,63772.0,1.996606]
["bitfinex","BTCUSD",1721080240895,0.14528169,63773.0,63772.0,1.996606]
["bitfinex","BTCUSD",1721080241131,0.14528169,63773.0,63772.0,2.046606]
["bitfinex","BTCUSD",1721080241132,0.12176355,63773.0,63772.0,2.046606]
["bitfinex","BTCUSD",1721080241375,0.07473752,63773.0,63772.0,2.046606]
["bitfinex","BTCUSD",1721080241614,0.07430748,63773.0,63772.0,2.109206]
["bitfinex","BTCUSD",1721080241836,0.00153422,63773.0,63772.0,2.109206]
["bitfinex","BTCUSD",1721080242522,0.00153422,63773.0,63772.0,2.046606]
["bitfinex","BTCUSD",1721080247208,0.00153422,63773.0,63772.0,2.109206]
["bitfinex","BTCUSD",1721080257263,0.00124294,63773.0,63772.0,2.109206]
["bitfinex","BTCUSD",1721080258650,0.00124294,63773.0,63772.0,1.966506]
["bitfinex","BTCUSD",1721080260592,0.00124294,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080261097,0.07681444,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080261329,0.07681444,63773.0,63772.0,1.966506]
["bitfinex","BTCUSD",1721080261782,0.07681444,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080262259,0.07710195,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080262484,0.01500393,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080262934,0.00124294,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080263158,0.06331708,63773.0,63772.0,1.966506]
["bitfinex","BTCUSD",1721080263380,0.21837219,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080263643,0.14207219,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080263863,0.1409588,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080264353,0.14095846,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080265717,0.14095846,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080266154,0.12720335,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080266878,0.06624294,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080267096,0.12755544,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080267590,0.06255544,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080268041,0.07630835,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080268517,0.01499585,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080268757,0.07639133,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080268987,0.06263842,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080269181,0.07640415,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080270447,0.07619734,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080272562,0.07619734,63773.0,63772.0,1.853906]
["bitfinex","BTCUSD",1721080272806,0.07619734,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080273487,0.07621685,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080273904,0.01500867,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080274134,0.07618534,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080276572,0.07570747,63773.0,63772.0,1.916506]
["bitfinex","BTCUSD",1721080277189,0.07541619,63773.0,63772.0,1.999106]
["bitfinex","BTCUSD",1721080277731,0.06212833,63773.0,63772.0,1.999106]
["bitfinex","BTCUSD",1721080278153,0.06212833,63773.0,63772.0,1.936506]
["bitfinex","BTCUSD",1721080278838,0.06212833,63773.0,63772.0,1.999106]
["bitfinex","BTCUSD",1721080279038,0.06212833,63773.0,63772.0,1.936506]
["bitfinex","BTCUSD",1721080279884,0.06187345,63773.0,63772.0,1.936506]
["bitfinex","BTCUSD",1721080280671,0.06187345,63773.0,63772.0,1.622889]
["bitfinex","BTCUSD",1721080280897,0.06187345,63773.0,63772.0,1.685489]
["bitfinex","BTCUSD",1721080283306,0.06142703,63773.0,63772.0,1.685489]
["bitfinex","BTCUSD",1721080283725,0.07395027,63773.0,63772.0,1.685489]
["bitfinex","BTCUSD",1721080284102,0.12093737,63773.0,63772.0,1.685489]
["bitfinex","BTCUSD",1721080284786,0.18373737,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080284989,0.12093737,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080285553,0.07395027,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080286355,0.06044012,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080286554,0.1205654,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080286753,0.07360018,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080286961,0.10854258,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080287207,0.07409709,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080287651,0.12106155,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080289608,0.12067033,63773.0,63772.0,1.602889]
["bitfinex","BTCUSD",1721080290057,0.12067033,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080291356,0.25817033,63773.0,63772.0,1.526289]
["bitfinex","BTCUSD",1721080291803,0.18177033,63773.0,63772.0,1.526289]
["bitfinex","BTCUSD",1721080291998,0.13479136,63773.0,63772.0,1.526289]
["bitfinex","BTCUSD",1721080292161,0.19282347,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080292380,0.28585771,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080292975,0.22554857,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080293150,0.28611507,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080294206,0.19216866,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080294408,0.20558462,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080294622,0.13513713,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080294826,0.14448333,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080295026,0.14448326,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080295245,0.07403713,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080295861,0.27807142,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080296065,0.15957063,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080296268,0.37160445,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080296887,0.27767656,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080297112,0.393647,63773.0,63772.0,1.540289]
["bitfinex","BTCUSD",1721080297308,0.39335572,63773.0,63772.0,1.226672]
["bitfinex","BTCUSD",1721080297510,0.2759522,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080297818,0.2759522,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080297819,0.39568906,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080297984,0.5111653,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080298454,0.65196473,63773.0,63772.0,0.799055]
["bitfinex","BTCUSD",1721080298656,0.53648849,63773.0,63772.0,0.799055]
["bitfinex","BTCUSD",1721080298779,0.63798849,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080298984,0.53648849,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080299416,0.18381764,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080299619,0.39180898,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080299890,0.53256315,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080300036,0.53250926,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080300246,0.63400926,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080300604,0.49325509,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080300809,0.37344272,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080301011,0.31604272,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080301214,0.37427272,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080301420,0.37427272,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080301567,0.37427272,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080301779,0.37427272,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080302652,0.37404811,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080302854,0.37617746,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080303056,0.37617746,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080303231,0.27467746,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080303659,0.31877746,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080303837,0.23857746,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080305852,0.18484478,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080306058,0.23678008,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080308012,0.19268008,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080308221,0.23678008,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080308838,0.35400829,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080309086,0.35400527,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080309309,0.3555354,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080309529,0.35553225,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080309971,0.23831152,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080311011,0.19421152,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080311177,0.23831152,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080311405,0.35552771,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080312383,0.12400935,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080312688,0.43595262,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080312907,0.21346247,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080313070,0.27431308,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080313273,0.31841308,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080313927,0.37581308,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080314125,0.27431308,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080315540,0.27414459,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080315745,0.16070935,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080316002,0.27370622,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080317354,0.31751494,63773.0,63772.0,1.126672]
["bitfinex","BTCUSD",1721080318005,0.37491494,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080318209,0.39338335,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080318830,0.23586059,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080319034,0.36796693,63773.0,63772.0,0.813055]
["bitfinex","BTCUSD",1721080319244,0.39250698,63773.0,63772.0,0.785055]
["bitfinex","BTCUSD",1721080319664,0.39250698,63773.0,63772.0,0.796055]
["bitfinex","BTCUSD",1721080320075,0.39250698,63773.0,63772.0,0.787055]
["bitfinex","BTCUSD",1721080320281,0.39250698,63773.0,63772.0,0.798055]
["bitfinex","BTCUSD",1721080321364,0.49400698,63773.0,63772.0,0.798055]
["bitfinex","BTCUSD",1721080321566,0.49370244,63773.0,63772.0,0.798055]
["bitfinex","BTCUSD",1721080324320,0.39220244,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080324479,0.53288116,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080324676,0.53177705,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080324968,0.63327705,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080325142,0.7455943,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080325912,0.63375145,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080326314,0.74547866,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080327132,0.64397866,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080327335,0.63375145,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080327976,0.63402213,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080328394,0.49337323,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080328636,0.63402213,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080329052,0.49337323,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080329293,0.63402213,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080329497,0.60560255,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080331151,0.34833476,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080331299,0.60540759,63773.0,63772.0,0.484438]
["bitfinex","BTCUSD",1721080331499,0.50390759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080331889,0.66215252,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080332084,0.50390759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080332480,0.60540759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080332679,0.66215252,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080332879,0.50390759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080333105,0.66215252,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080333344,0.50390759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080333517,0.60540759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080333720,0.66215252,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080333923,0.60540759,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080334328,0.44745325,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080334593,0.50503168,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080334756,0.66327661,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080334970,0.72653168,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080335163,0.88477483,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080335330,0.72653168,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080335779,0.88478171,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080337030,1.05008171,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080337238,0.89183168,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080337439,0.8915404,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080337637,0.88508362,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080338056,0.78736455,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080338264,0.88412515,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080339031,1.04241566,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080339401,0.88412515,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080339959,0.98392515,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080340735,0.67126684,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080340937,0.98458726,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080343445,0.91989326,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080343641,0.98458726,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080344050,0.67126684,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080344273,0.76611532,63773.0,63772.0,0.014013]
["bitfinex","BTCUSD",1721080344400,0.76611532,63773.0,63772.0,0.003013]
["bitfinex","BTCUSD",1721080344637,0.98761532,63773.0,63772.0,0.008013]
["bitfinex","BTCUSD",1721080345067,0.76611532,63773.0,63772.0,0.008013]
["bitfinex","BTCUSD",1721080345416,0.98761532,63773.0,63772.0,0.003013]
["bitfinex","BTCUSD",1721080345617,0.98761532,63773.0,63772.0,0.007013]
["bitfinex","BTCUSD",1721080345850,0.98761532,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080346054,0.76611532,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080346467,0.98761532,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080347071,0.76611532,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080347319,0.98761532,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080347553,0.76726369,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080347956,0.7673809,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080348068,0.9888809,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080348268,0.7673809,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080348494,0.9888809,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080348693,1.1456869,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080348891,0.9241869,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080350643,0.97903807,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080350853,0.91656643,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080351204,0.81676643,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080351405,1.13806643,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080352266,1.45167843,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080353955,1.35458003,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080354177,1.45104142,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080354295,1.55104142,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080354899,2.22826542,63773.0,63772.0,0.005013]
["bitfinex","BTCUSD",1721080355144,2.48947279,63773.0,63772.0,0.00381729]
["bitfinex","BTCUSD",1721080356586,2.49047279,63773.0,63772.0,0.00481729]
["bitfinex","BTCUSD",1721080357155,2.48133412,63773.0,63772.0,0.00481729]
["bitfinex","BTCUSD",1721080357372,2.38401284,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1721080357581,2.48121907,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1721080357954,2.71199122,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1721080358560,2.48121907,63773.0,63772.0,0.001]
["bitfinex","BTCUSD",1721080359624,2.48121907,63773.0,63772.0,0.0011]
["bitfinex","BTCUSD",1721080359800,2.71199122,63773.0,63772.0,0.0011]
["bitfinex","BTCUSD",1721080360398,2.48121907,63773.0,63772.0,0.0011]
["bitfinex","BTCUSD",1721080360602,2.47983867,63773.0,63772.0,0.0011]
["bitfinex","BTCUSD",1721080361006,2.47984221,63773.0,63772.0,0.0011]
["bitfinex","BTCUSD",1721080363190,2.71062281,63773.0,63772.0,0.00066312]
["bitfinex","BTCUSD",1721080363422,2.73522286,63773.0,63772.0,0.00066312]
["bitfinex","BTCUSD",1721080363645,2.89734077,63773.0,63772.0,0.00066312]
["bitfinex","BTCUSD",1721080363855,2.89734077,63773.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721080363856,1.464602,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721080364057,2.19135714,63759.0,63758.0,0.000913]
["bitfinex","BTCUSD",1721080364302,2.19135714,63759.0,63757.0,0.000913]
["bitfinex","BTCUSD",1721080364303,1.634701,63758.0,63757.0,0.000913]
["bitfinex","BTCUSD",1721080364514,2.40525614,63758.0,63757.0,0.000913]
["bitfinex","BTCUSD",1721080364756,2.19375716,63758.0,63757.0,0.000913]
["bitfinex","BTCUSD",1721080364969,0.68726,63751.0,63744.0,0.00306353]
["bitfinex","BTCUSD",1721080365147,1.10564395,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080365300,1.43044806,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080365707,1.79416806,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080366854,1.95418159,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080367052,1.93931245,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080367324,1.72129834,63751.0,63743.0,0.0786]
["bitfinex","BTCUSD",1721080367564,1.72129834,63751.0,63750.0,0.006913]
["bitfinex","BTCUSD",1721080368104,1.74429834,63751.0,63750.0,0.006913]
["bitfinex","BTCUSD",1721080368567,1.89419834,63751.0,63750.0,0.006913]
["bitfinex","BTCUSD",1721080368888,1.89419834,63751.0,63750.0,0.007013]
["bitfinex","BTCUSD",1721080369894,1.94419834,63751.0,63750.0,0.007013]
["bitfinex","BTCUSD",1721080370140,1.93966532,63751.0,63750.0,0.007013]
["bitfinex","BTCUSD",1721080370827,1.88966532,63751.0,63750.0,0.007013]
["bitfinex","BTCUSD",1721080371060,1.93966532,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080371325,2.09745802,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080373519,2.11386204,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080373709,1.95606934,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080373868,1.78981022,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080374088,1.95560916,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080375535,2.11772707,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080375730,2.43144707,63751.0,63750.0,0.0060537]
["bitfinex","BTCUSD",1721080376543,0.1614,63739.0,63738.0,0.0813]
["bitfinex","BTCUSD",1721080376735,0.35060525,63739.0,63738.0,0.0813]
["bitfinex","BTCUSD",1721080376956,0.52691152,63739.0,63738.0,0.0813]
["bitfinex","BTCUSD",1721080377301,0.52661977,63739.0,63738.0,0.0813]
["bitfinex","BTCUSD",1721080377519,0.62652314,63739.0,63738.0,0.0813]
["bitfinex","BTCUSD",1721080377720,0.62652314,63739.0,63738.0,0.0953]
["bitfinex","BTCUSD",1721080378484,0.71993427,63739.0,63738.0,0.0953]
["bitfinex","BTCUSD",1721080379190,0.72093427,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080379978,0.72082708,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080380202,0.527623,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080380367,0.72072165,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080380552,0.627323,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080380989,0.72070844,63739.0,63738.0,0.1033]
["bitfinex","BTCUSD",1721080381189,0.627323,63739.0,63738.0,0.0983]
["bitfinex","BTCUSD",1721080381796,0.72070571,63739.0,63738.0,0.0983]
["bitfinex","BTCUSD",1721080382570,0.79257959,63739.0,63738.0,0.017]
["bitfinex","BTCUSD",1721080382740,0.72687959,63739.0,63738.0,0.017]
["bitfinex","BTCUSD",1721080382940,0.72665123,63739.0,63738.0,0.017]
["bitfinex","BTCUSD",1721080383149,0.88354023,63739.0,63738.0,0.017]
["bitfinex","BTCUSD",1721080383350,0.88354023,63739.0,63738.0,0.0923]
["bitfinex","BTCUSD",1721080383498,0.90809769,63739.0,63738.0,0.0923]
["bitfinex","BTCUSD",1721080384520,0.90809769,63739.0,63738.0,0.0924]
["bitfinex","BTCUSD",1721080384925,0.90809769,63739.0,63738.0,0.1563]
["bitfinex","BTCUSD",1721080385526,0.9054729,63739.0,63738.0,0.1563]
["bitfinex","BTCUSD",1721080385933,0.9054729,63739.0,63738.0,0.0924]
["bitfinex","BTCUSD",1721080386637,1.2192519,63739.0,63738.0,0.0924]
["bitfinex","BTCUSD",1721080388449,1.2192519,63739.0,63738.0,0.1571]
["bitfinex","BTCUSD",1721080388852,1.05265488,63739.0,63738.0,0.1571]
["bitfinex","BTCUSD",1721080389076,1.21934189,63739.0,63738.0,0.0924]
["bitfinex","BTCUSD",1721080391012,1.53312089,63739.0,63738.0,0.0924]
["bitfinex","BTCUSD",1721080391231,1.53312089,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080391667,1.58312089,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080392089,1.58319743,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080392712,1.58232266,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080394507,1.58232266,63739.0,63738.0,0.0934]
["bitfinex","BTCUSD",1721080395368,1.58232266,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080395369,1.80638762,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080395541,1.64426971,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080396437,1.78435498,63739.0,63738.0,0.0171]
["bitfinex","BTCUSD",1721080397441,1.78406323,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080397611,1.78489323,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080398438,1.72226711,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080398869,1.80476711,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080399488,1.72226711,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080403482,1.87998611,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080404423,1.72226711,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080404639,1.88025206,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080405038,1.87435715,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080405438,1.55461893,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080405644,1.71525629,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080406489,2.18083529,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080406700,2.3429532,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080407138,2.3429532,63739.0,63738.0,0.01621171]
["bitfinex","BTCUSD",1721080407139,2.18083529,63739.0,63738.0,0.01621171]
["bitfinex","BTCUSD",1721080407452,2.17983529,63739.0,63738.0,0.001013]
["bitfinex","BTCUSD",1721080407848,2.18183529,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080408052,1.92583623,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080408300,2.18029005,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080408475,2.33621533,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080409556,2.25741533,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080410129,2.41953324,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080411353,2.16507942,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080411717,2.49832278,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080413790,2.54832278,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080414745,2.54853161,63739.0,63738.0,0.018013]
["bitfinex","BTCUSD",1721080415060,2.54853161,63739.0,63738.0,0.01612041]
["bitfinex","BTCUSD",1721080415476,2.3864137,63739.0,63738.0,0.01612041]
["bitfinex","BTCUSD",1721080416699,2.2459137,63739.0,63738.0,0.01612041]
["bitfinex","BTCUSD",1721080416899,2.2459137,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080417616,2.24007535,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080417817,2.24281055,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080418038,2.08267338,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080418238,2.24244886,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080418653,2.24247289,63739.0,63738.0,0.01129291]
["bitfinex","BTCUSD",1721080419263,2.24247289,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080419672,2.36230449,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080419871,2.39027289,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080421166,2.230384,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080421362,2.39022608,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080422329,2.30902608,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080422747,2.47114399,63739.0,63738.0,0.01139291]
["bitfinex","BTCUSD",1721080423054,2.30902608,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080423840,2.33364087,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080424394,2.08462831,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080424607,2.33332881,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080426569,2.26672881,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080427775,2.26716515,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080430958,2.01802831,63739.0,63738.0,0.00184232]
["bitfinex","BTCUSD",1721080431168,1.20984331,63734.0,63733.0,0.07735979]
["bitfinex","BTCUSD",1721080431367,1.86187887,63734.0,63733.0,0.07735979]
["bitfinex","BTCUSD",1721080431571,1.87120081,63734.0,63733.0,0.07735979]
["bitfinex","BTCUSD",1721080432462,1.87220081,63734.0,63733.0,0.08135979]
["bitfinex","BTCUSD",1721080432890,1.87320081,63734.0,63733.0,0.08535979]
["bitfinex","BTCUSD",1721080434234,1.62601346,63734.0,63733.0,0.08535979]
["bitfinex","BTCUSD",1721080434468,1.87280961,63734.0,63733.0,0.08535979]
["bitfinex","BTCUSD",1721080434864,1.92280961,63734.0,63733.0,0.08535979]
["bitfinex","BTCUSD",1721080435064,2.08492752,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080435270,2.08492752,63734.0,63733.0,0.0872]
["bitfinex","BTCUSD",1721080435271,2.23661361,63734.0,63733.0,0.0872]
["bitfinex","BTCUSD",1721080435471,2.23651361,63734.0,63733.0,0.0872]
["bitfinex","BTCUSD",1721080435846,2.23651361,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080437549,2.23550195,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080437757,2.23540195,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080438003,2.46636506,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080438596,2.60996506,63734.0,63733.0,0.008]
["bitfinex","BTCUSD",1721080438780,2.60896506,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721080439167,2.60796506,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721080440014,2.61096506,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721080440500,2.15153969,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721080440718,2.6103701,63734.0,63733.0,0.004]
["bitfinex","BTCUSD",1721080441168,2.61211731,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080441864,2.61201731,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080442553,2.71935669,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080442758,2.61201731,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080442970,2.45352707,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080443214,2.61060494,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080443437,2.51080494,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080443761,2.60716951,63734.0,63733.0,0.00289955]
["bitfinex","BTCUSD",1721080444341,2.60716951,63734.0,63733.0,0.00299955]
["bitfinex","BTCUSD",1721080446263,2.60599591,63734.0,63733.0,0.00299955]
["bitfinex","BTCUSD",1721080446668,2.60469591,63734.0,63733.0,0.00299955]
["bitfinex","BTCUSD",1721080447162,1.15962831,63727.0,63726.0,0.0735296]
["bitfinex","BTCUSD",1721080447355,1.80204722,63727.0,63726.0,0.0735296]
["bitfinex","BTCUSD",1721080447559,1.81286852,63727.0,63726.0,0.0735296]
["bitfinex","BTCUSD",1721080448952,2.04479384,63727.0,63726.0,0.0735296]
["bitfinex","BTCUSD",1721080449303,1.81386852,63727.0,63726.0,0.1382296]
["bitfinex","BTCUSD",1721080449506,1.8125276,63727.0,63726.0,0.1402296]
["bitfinex","BTCUSD",1721080449913,2.0434351,63727.0,63726.0,0.1402296]
["bitfinex","BTCUSD",1721080450116,2.0434351,63727.0,63726.0,0.0755296]
["bitfinex","BTCUSD",1721080450117,2.2263656,63727.0,63726.0,0.0755296]
["bitfinex","BTCUSD",1721080450361,1.20966531,63724.0,63723.0,0.083213]
["bitfinex","BTCUSD",1721080450565,2.19627674,63724.0,63723.0,0.083213]
["bitfinex","BTCUSD",1721080451002,2.20703023,63724.0,63723.0,0.083213]
["bitfinex","BTCUSD",1721080451373,2.20693023,63724.0,63723.0,0.083213]
["bitfinex","BTCUSD",1721080451793,2.20693023,63724.0,63723.0,0.082213]
["bitfinex","BTCUSD",1721080452101,2.20793023,63724.0,63723.0,0.082213]
["bitfinex","BTCUSD",1721080452506,1.15961531,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080452753,1.28261531,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080452962,1.69170603,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080453168,1.63170603,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080453368,1.69170603,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080453850,1.69270603,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080454065,1.69370603,63720.0,63719.0,0.002924]
["bitfinex","BTCUSD",1721080454257,1.69270603,63720.0,63719.0,0.000924]
["bitfinex","BTCUSD",1721080454821,1.69170603,63720.0,63719.0,0.082424]
["bitfinex","BTCUSD",1721080455223,1.69270603,63720.0,63719.0,0.082424]
["bitfinex","BTCUSD",1721080455602,1.69270603,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080455603,1.69360603,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080456006,1.59620117,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080456212,1.63231194,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080456556,1.69221111,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080457647,1.69191983,63720.0,63719.0,0.084424]
["bitfinex","BTCUSD",1721080458251,1.75421983,63720.0,63719.0,0.002924]
["bitfinex","BTCUSD",1721080458455,1.69191983,63720.0,63719.0,0.083524]
["bitfinex","BTCUSD",1721080459218,1.69143782,63720.0,63719.0,0.083524]
["bitfinex","BTCUSD",1721080459462,1.66843782,63720.0,63719.0,0.083524]
["bitfinex","BTCUSD",1721080459828,1.66843782,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080460591,1.98231082,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080460997,2.05531082,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080461218,2.10531082,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080461788,2.10615082,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080462554,2.10473369,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080463118,2.12113771,63720.0,63719.0,0.083624]
["bitfinex","BTCUSD",1721080463663,2.12113771,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080463888,2.18223771,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080465000,2.12113771,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080465656,1.96361357,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080465831,2.12086676,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080468883,2.12075398,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080469306,2.06379007,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080469504,2.11986353,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080471969,1.96317357,63720.0,63719.0,0.083824]
["bitfinex","BTCUSD",1721080472178,2.1196825,63720.0,63719.0,0.083824]
["bitfinex","BTCUSD",1721080472379,2.1196825,63720.0,63719.0,0.146524]
["bitfinex","BTCUSD",1721080473029,2.1196825,63720.0,63719.0,0.083824]
["bitfinex","BTCUSD",1721080475098,2.41880041,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080475303,2.36189559,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080475495,2.41765201,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080475697,2.2555341,63720.0,63719.0,0.003024]
["bitfinex","BTCUSD",1721080476098,2.2555341,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080476099,2.2545341,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080476300,2.5674071,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080476535,2.5704071,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080477688,2.3579392,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080477888,2.56828021,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080478801,2.56782468,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080479415,2.56782468,63720.0,63719.0,0.140024]
["bitfinex","BTCUSD",1721080479416,2.43082468,63720.0,63719.0,0.140024]
["bitfinex","BTCUSD",1721080479966,2.43082468,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080481530,2.66141024,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080481935,2.50732815,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080482134,2.61167872,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080482317,2.32528977,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080482511,2.61189743,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080483840,2.66189743,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080484048,2.68651951,63720.0,63719.0,0.078124]
["bitfinex","BTCUSD",1721080484251,2.40802133,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080484931,2.35223684,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080485135,2.40703186,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080485731,2.61696517,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080485937,2.45484726,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080487919,2.60134726,63720.0,63719.0,0.001024]
["bitfinex","BTCUSD",1721080488299,2.8183521,63720.0,63719.0,0.00079552]
["bitfinex","BTCUSD",1721080488496,2.81595892,63720.0,63719.0,0.00079552]
["bitfinex","BTCUSD",1721080489525,2.81295892,63720.0,63719.0,0.00079552]
["bitfinex","BTCUSD",1721080489936,1.72125348,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080490276,2.72256937,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080491215,2.78996937,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080491713,2.58307657,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080491908,2.78626878,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080492320,2.78676117,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080493287,2.78276117,63716.0,63715.0,0.03]
["bitfinex","BTCUSD",1721080493684,2.78766117,63716.0,63715.0,0.030924]
["bitfinex","BTCUSD",1721080494294,2.94977908,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080494521,2.78766117,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080494911,2.63343534,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080495118,2.78745986,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080496315,2.78735986,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080496558,2.78725986,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080496930,2.62195986,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080497397,2.94947777,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080497721,2.72385986,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080498267,2.7216051,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080498868,2.7215051,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080499066,2.7214051,63716.0,63715.0,0.02462714]
["bitfinex","BTCUSD",1721080500202,1.57211348,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080500543,2.40252463,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080500906,2.22033739,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080501098,2.4213912,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080501474,2.22023739,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080501686,2.4182408,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080502066,2.4192408,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080502845,2.4202408,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080503218,2.20323596,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080503809,2.40500458,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080504006,2.36146876,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080504258,2.4033969,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080504457,2.00523255,63713.0,63712.0,0.06410752]
["bitfinex","BTCUSD",1721080504662,2.20225514,63713.0,63712.0,0.06420752]
["bitfinex","BTCUSD",1721080506344,2.20225514,63713.0,63712.0,0.05294788]
["bitfinex","BTCUSD",1721080506762,2.20225514,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080507306,2.03462347,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080509151,2.03462347,63713.0,63712.0,0.0644]
["bitfinex","BTCUSD",1721080509466,2.03462347,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080509698,2.02582843,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080509847,2.22525931,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080510052,2.23247782,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080510234,2.03304694,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080510452,2.03365577,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080510653,2.23362257,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080511256,2.03365577,63713.0,63712.0,0.0789]
["bitfinex","BTCUSD",1721080512277,2.03365577,63713.0,63712.0,0.05472575]
["bitfinex","BTCUSD",1721080513682,2.02977037,63713.0,63712.0,0.05472575]
["bitfinex","BTCUSD",1721080514115,2.22593167,63713.0,63712.0,0.04577284]
["bitfinex","BTCUSD",1721080514345,2.22566638,63713.0,63712.0,0.04577284]
["bitfinex","BTCUSD",1721080514557,2.02950508,63713.0,63712.0,0.04587284]
["bitfinex","BTCUSD",1721080516346,2.22474987,63713.0,63712.0,0.04587284]
["bitfinex","BTCUSD",1721080516707,2.02950508,63713.0,63712.0,0.04587284]
["bitfinex","BTCUSD",1721080516909,1.96927965,63713.0,63712.0,0.04587284]
["bitfinex","BTCUSD",1721080517117,2.09189049,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080517363,2.16879049,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080517739,2.02929049,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080518398,2.22392447,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080520163,2.03289,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080520365,2.22219829,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080520797,2.39194525,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080522719,2.22219829,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080523342,2.39198348,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080523544,2.39170809,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721080524101,2.39170809,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721080524396,1.09276948,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080524527,1.58533636,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080524727,1.59244282,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080525166,1.69224282,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080526780,1.50415868,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080526981,1.69165944,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080527243,1.50515868,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080527407,1.69256319,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080528611,1.88303822,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080528875,1.69236319,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080529083,1.69226319,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080529513,1.88344474,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080529720,1.69226319,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080529916,1.50485868,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080530128,1.69237066,63708.0,63707.0,0.08512232]
["bitfinex","BTCUSD",1721080530325,1.88395531,63708.0,63707.0,0.07326008]
["bitfinex","BTCUSD",1721080530949,1.69237066,63708.0,63707.0,0.07326008]
["bitfinex","BTCUSD",1721080531144,1.88422355,63708.0,63707.0,0.07326008]
["bitfinex","BTCUSD",1721080532181,1.88412355,63708.0,63707.0,0.07326008]
["bitfinex","BTCUSD",1721080533278,1.88330423,63708.0,63707.0,0.07326008]
["bitfinex","BTCUSD",1721080533477,1.88330423,63708.0,63707.0,0.07336008]
["bitfinex","BTCUSD",1721080536507,1.69661157,63708.0,63707.0,0.0637469]
["bitfinex","BTCUSD",1721080536713,2.19438401,63708.0,63707.0,0.0637469]
["bitfinex","BTCUSD",1721080537353,2.19438401,63708.0,63707.0,0.0001]
["bitfinex","BTCUSD",1721080537869,1.95307409,63708.0,63707.0,0.0001]
["bitfinex","BTCUSD",1721080538070,2.19242662,63708.0,63707.0,0.0001]
["bitfinex","BTCUSD",1721080538279,2.19242662,63708.0,63705.0,0.0625]
["bitfinex","BTCUSD",1721080538280,1.40633648,63706.0,63705.0,0.0596]
["bitfinex","BTCUSD",1721080538481,2.09065091,63706.0,63705.0,0.0596]
["bitfinex","BTCUSD",1721080538901,2.10979231,63706.0,63705.0,0.0596]
["bitfinex","BTCUSD",1721080539513,2.10979231,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080539732,1.900959,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080539903,1.89875641,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080540251,1.92990926,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080540491,1.89899859,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080541069,1.84969859,63706.0,63705.0,0.1389]
["bitfinex","BTCUSD",1721080541578,0.99312948,63703.0,63702.0,0.150363]
["bitfinex","BTCUSD",1721080541806,1.57533486,63703.0,63702.0,0.150363]
["bitfinex","BTCUSD",1721080542066,1.58241777,63703.0,63702.0,0.150363]
["bitfinex","BTCUSD",1721080542216,1.63241777,63703.0,63702.0,0.150363]
["bitfinex","BTCUSD",1721080542619,1.58241777,63703.0,63702.0,0.009163]
["bitfinex","BTCUSD",1721080542821,2.16377473,63703.0,63702.0,0.088463]
["bitfinex","BTCUSD",1721080543170,2.1628229,63703.0,63702.0,0.07868269]
["bitfinex","BTCUSD",1721080543298,1.35705548,63699.0,63698.0,0.0619]
["bitfinex","BTCUSD",1721080543479,1.35705548,63699.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080543480,0.67913348,63695.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080543689,1.1655127,63695.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080543892,1.5795087,63695.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080544363,1.60413808,63695.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080545205,1.60403808,63695.0,63694.0,0.071074]
["bitfinex","BTCUSD",1721080546203,1.60229092,63695.0,63694.0,0.148374]
["bitfinex","BTCUSD",1721080546405,1.60229092,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080546406,1.65229092,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080546612,1.68270553,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080546759,1.65229092,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080546967,1.68270553,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080548830,1.99670153,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080549174,1.82347788,63695.0,63694.0,0.086474]
["bitfinex","BTCUSD",1721080549408,1.82347788,63695.0,63694.0,0.086574]
["bitfinex","BTCUSD",1721080549409,1.99430057,63695.0,63694.0,0.086574]
["bitfinex","BTCUSD",1721080550087,1.99430057,63695.0,63694.0,0.009274]
["bitfinex","BTCUSD",1721080551324,2.01306613,63695.0,63694.0,0.009274]
["bitfinex","BTCUSD",1721080551528,1.99430057,63695.0,63694.0,0.00834661]
["bitfinex","BTCUSD",1721080551785,2.16953753,63695.0,63694.0,0.00834661]
["bitfinex","BTCUSD",1721080552375,1.99871484,63695.0,63694.0,0.00834661]
["bitfinex","BTCUSD",1721080552580,2.16814758,63695.0,63694.0,0.00834661]
["bitfinex","BTCUSD",1721080552994,2.17439573,63695.0,63694.0,0.00834661]
["bitfinex","BTCUSD",1721080553398,2.17439573,63695.0,63693.0,0.024274]
["bitfinex","BTCUSD",1721080553399,1.38745709,63694.0,63693.0,0.024274]
["bitfinex","BTCUSD",1721080553563,1.38745709,63694.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080553564,0.44545709,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080553763,1.07185768,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080553966,1.10192462,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080554170,2.1417449,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080554753,2.06934664,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080555594,2.06466066,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080556411,1.85502735,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080556769,2.06466066,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080557009,2.06766066,63693.0,63692.0,0.149613]
["bitfinex","BTCUSD",1721080557173,1.9922237,63693.0,63692.0,0.000913]
["bitfinex","BTCUSD",1721080557374,1.38741009,63691.0,63690.0,0.13465171]
["bitfinex","BTCUSD",1721080557583,1.85698774,63691.0,63690.0,0.0825]
["bitfinex","BTCUSD",1721080557783,1.02344109,63687.0,63686.0,0.009174]
["bitfinex","BTCUSD",1721080557984,1.59281874,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080558187,1.59982117,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080558467,1.78364156,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080558668,1.77194548,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080558871,1.96853743,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080559095,1.91853743,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080559484,1.92126843,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080560306,1.89085382,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080560471,1.92126843,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080560662,1.89085382,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080561109,1.93438633,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080561304,1.90397172,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080561520,1.91497172,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080561730,1.99538633,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080561931,1.96497172,63687.0,63686.0,0.145874]
["bitfinex","BTCUSD",1721080562135,1.96487172,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080562342,1.91477172,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080562764,1.94508633,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080563167,1.78916105,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080563368,1.87600237,63687.0,63686.0,0.085174]
["bitfinex","BTCUSD",1721080564377,1.87599042,63687.0,63686.0,0.151374]
["bitfinex","BTCUSD",1721080564804,1.87762507,63687.0,63686.0,0.151374]
["bitfinex","BTCUSD",1721080565014,1.87762507,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080565378,1.87062264,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080566264,1.78378132,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080566969,1.75336671,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080567168,1.78378132,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080567426,1.63632214,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080567631,1.78582555,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080567843,1.34157594,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080568044,0.81330594,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080568255,0.81057494,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080568431,0.77008338,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080568871,0.58265177,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080569029,0.74043158,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080569192,0.66943158,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080569406,0.42285177,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080569806,0.45785177,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080570215,0.46485177,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080570419,0.46602925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080570666,0.47302925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080571078,0.41602925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080571261,0.46202925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080571648,0.47102925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080572897,0.45902925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080573155,0.46402925,63687.0,63686.0,0.151474]
["bitfinex","BTCUSD",1721080573354,0.46402925,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080573801,0.40537301,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080573913,0.46308464,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080574312,0.30345133,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080574539,0.40308464,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080575162,0.51917034,63687.0,63686.0,0.152474]
["bitfinex","BTCUSD",1721080575510,0.51917034,63687.0,63686.0,0.623534]
["bitfinex","BTCUSD",1721080575511,0.17929538,63687.0,63686.0,0.623534]
["bitfinex","BTCUSD",1721080575708,0.17929538,63687.0,63686.0,0.93966783]
["bitfinex","BTCUSD",1721080575900,0.13285202,63687.0,63686.0,1.25380783]
["bitfinex","BTCUSD",1721080576068,0.13285202,63687.0,63686.0,1.27339322]
["bitfinex","BTCUSD",1721080576069,0.06271163,63687.0,63686.0,1.27339322]
["bitfinex","BTCUSD",1721080576392,0.06271163,63687.0,63686.0,1.27239322]
["bitfinex","BTCUSD",1721080576594,0.06271163,63687.0,63686.0,1.27339322]
["bitfinex","BTCUSD",1721080576750,0.05771163,63687.0,63686.0,1.27339322]
["bitfinex","BTCUSD",1721080576947,0.11771416,63695.0,63693.0,0.61800283]
["bitfinex","BTCUSD",1721080577163,0.11771416,63695.0,63693.0,0.61600283]
["bitfinex","BTCUSD",1721080577164,0.30697324,63694.0,63693.0,0.61600283]
["bitfinex","BTCUSD",1721080577338,0.30697324,63694.0,63693.0,0.94869422]
["bitfinex","BTCUSD",1721080577339,0.14988619,63694.0,63693.0,0.94869422]
["bitfinex","BTCUSD",1721080577963,0.14988619,63694.0,63693.0,0.94769422]
["bitfinex","BTCUSD",1721080578173,0.05639054,63694.0,63693.0,0.94769422]
["bitfinex","BTCUSD",1721080578568,0.05739054,63694.0,63693.0,0.94969422]
["bitfinex","BTCUSD",1721080578774,0.12750328,63694.0,63693.0,0.94969422]
["bitfinex","BTCUSD",1721080578976,0.10413289,63694.0,63693.0,0.94969422]
["bitfinex","BTCUSD",1721080579384,0.10513289,63694.0,63693.0,0.95369422]
["bitfinex","BTCUSD",1721080580095,0.10469753,63694.0,63693.0,0.94969422]
["bitfinex","BTCUSD",1721080580293,0.05896583,63694.0,63693.0,1.26570022]
["bitfinex","BTCUSD",1721080580645,0.05796583,63694.0,63693.0,1.26560022]
["bitfinex","BTCUSD",1721080580843,0.05796583,63694.0,63693.0,1.27060022]
["bitfinex","BTCUSD",1721080580844,0.05896583,63694.0,63693.0,1.27060022]
["bitfinex","BTCUSD",1721080581048,0.05896583,63694.0,63693.0,1.27070022]
["bitfinex","BTCUSD",1721080581397,0.002,63694.0,63693.0,1.27070022]
["bitfinex","BTCUSD",1721080584611,0.002,63694.0,63693.0,1.27060022]
["bitfinex","BTCUSD",1721080589019,0.002,63694.0,63693.0,1.27070022]
["bitfinex","BTCUSD",1721080590293,0.00283,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080590473,0.05824398,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080592684,0.00283,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080592905,0.05924036,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080593230,0.10216542,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080593972,0.05924036,63694.0,63693.0,0.64268822]
["bitfinex","BTCUSD",1721080594380,0.05924036,63694.0,63693.0,0.95669422]
["bitfinex","BTCUSD",1721080594831,0.05924036,63694.0,63693.0,5.40669422]
["bitfinex","BTCUSD",1721080596154,0.05959071,63694.0,63693.0,5.40669422]
["bitfinex","BTCUSD",1721080596560,0.15922402,63694.0,63693.0,4.47858539]
["bitfinex","BTCUSD",1721080596756,0.05959071,63694.0,63693.0,4.47858539]
["bitfinex","BTCUSD",1721080597536,0.05859071,63694.0,63693.0,4.47358539]
["bitfinex","BTCUSD",1721080597956,0.15822402,63694.0,63693.0,4.47358539]
["bitfinex","BTCUSD",1721080598592,0.15822402,63694.0,63693.0,4.46958539]
["bitfinex","BTCUSD",1721080598593,0.15722402,63694.0,63693.0,4.46958539]
["bitfinex","BTCUSD",1721080598778,0.15722402,63694.0,63693.0,5.40490039]
["bitfinex","BTCUSD",1721080598779,0.05859071,63694.0,63693.0,5.40490039]
["bitfinex","BTCUSD",1721080598974,0.05859071,63694.0,63693.0,5.40500039]
["bitfinex","BTCUSD",1721080599179,0.00183,63694.0,63693.0,5.40500039]
["bitfinex","BTCUSD",1721080599375,0.05903865,63694.0,63693.0,5.40500039]
["bitfinex","BTCUSD",1721080599759,0.05878997,63694.0,63693.0,5.40500039]
["bitfinex","BTCUSD",1721080602408,0.05888039,63694.0,63693.0,5.40500039]
["bitfinex","BTCUSD",1721080603298,0.05888039,63694.0,63693.0,0.95500039]
["bitfinex","BTCUSD",1721080604919,0.05788039,63694.0,63693.0,0.95200039]
["bitfinex","BTCUSD",1721080605317,0.05888039,63694.0,63693.0,0.96400039]
["bitfinex","BTCUSD",1721080605665,0.15032968,63694.0,63693.0,0.64999439]
["bitfinex","BTCUSD",1721080605869,0.15032968,63694.0,63693.0,0.33588839]
["bitfinex","BTCUSD",1721080606069,0.15032968,63694.0,63693.0,0.64999439]
["bitfinex","BTCUSD",1721080606502,0.19325474,63694.0,63693.0,0.50259439]
["bitfinex","BTCUSD",1721080606790,0.15032968,63694.0,63693.0,0.50269439]
["bitfinex","BTCUSD",1721080606937,0.15032968,63694.0,63693.0,0.58429439]
["bitfinex","BTCUSD",1721080607972,0.15032968,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080608714,0.1435401,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080608912,0.1435401,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080609208,0.1435401,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080609409,0.16811147,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080609706,0.16811147,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080611299,0.21473878,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080611503,0.16811147,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080611695,0.21473878,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080612107,0.21438442,63694.0,63693.0,0.64609439]
["bitfinex","BTCUSD",1721080612339,0.16771686,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080612580,0.2145267,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080612823,0.21452283,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080613029,0.23786926,63694.0,63693.0,0.64599439]
["bitfinex","BTCUSD",1721080613231,0.26120934,63694.0,63693.0,0.17498539]
["bitfinex","BTCUSD",1721080613664,0.16784159,63694.0,63693.0,0.11318539]
["bitfinex","BTCUSD",1721080614025,0.38418459,63694.0,63693.0,0.11318539]
["bitfinex","BTCUSD",1721080614228,0.38418459,63694.0,63693.0,0.11293115]
["bitfinex","BTCUSD",1721080614229,0.16784159,63694.0,63693.0,0.11293115]
["bitfinex","BTCUSD",1721080615054,0.16784159,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080615350,0.16797019,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080618488,0.16843203,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080619312,0.30848366,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080619486,0.16843203,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080620315,0.3088054,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080620680,0.19492457,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080620905,0.30880657,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080621132,0.30865192,63694.0,63693.0,0.03133115]
["bitfinex","BTCUSD",1721080621369,0.19523031,63694.0,63693.0,0.10703115]
["bitfinex","BTCUSD",1721080621970,0.19523031,63694.0,63693.0,0.17023115]
["bitfinex","BTCUSD",1721080621971,0.23815537,63694.0,63693.0,0.17023115]
["bitfinex","BTCUSD",1721080622118,0.19523031,63694.0,63693.0,0.17114415]
["bitfinex","BTCUSD",1721080623436,0.19523031,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080624184,0.19509053,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080624552,0.19413372,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080624752,0.33616159,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080625199,0.19568902,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080626181,0.30887324,63694.0,63693.0,0.10794415]
["bitfinex","BTCUSD",1721080626580,0.30887324,63694.0,63693.0,0.57895315]
["bitfinex","BTCUSD",1721080626782,0.16842924,63694.0,63693.0,0.57895315]
["bitfinex","BTCUSD",1721080627013,0.16842924,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080627344,0.16839375,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080627543,0.16807479,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080627730,0.16807479,63694.0,63693.0,0.57895315]
["bitfinex","BTCUSD",1721080627934,0.16807479,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080628788,0.3085208,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080629022,0.16807479,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080629458,0.3085208,63694.0,63693.0,0.57905315]
["bitfinex","BTCUSD",1721080629836,0.3085208,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080629837,0.19505584,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080630043,0.35145678,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080630254,0.2378622,63694.0,63693.0,0.64355315]
["bitfinex","BTCUSD",1721080630457,0.23781797,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080630883,0.3514077,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080631036,0.35130035,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080631200,0.3785166,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080631405,0.37916108,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080631608,0.35131469,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080631847,0.30838963,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080632079,0.16792321,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080632297,0.16792321,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080632499,0.30838963,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080632956,0.30838963,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080633732,0.16676044,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080633957,0.30793879,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080634587,0.19568713,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080634793,0.33621487,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080634993,0.30800011,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080635152,0.19573669,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080635548,0.3362826,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080635755,0.19573669,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080635976,0.19573669,63694.0,63693.0,0.58225315]
["bitfinex","BTCUSD",1721080636776,0.19573669,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080636979,0.1677447,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080637225,0.19603326,63694.0,63693.0,0.58215315]
["bitfinex","BTCUSD",1721080637431,0.17019402,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080637636,0.3392177,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080637836,0.3392177,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080638035,0.3392177,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080638255,0.2614177,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080638461,0.2614177,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080638829,0.2614177,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080639656,0.1953177,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080640210,0.02629402,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080640388,0.07967151,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080640589,0.1950828,63694.0,63693.0,0.50335315]
["bitfinex","BTCUSD",1721080642699,0.1950828,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080643252,0.23800786,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080643455,0.06921908,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080643658,0.15160175,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080643861,0.19644047,63694.0,63693.0,0.50325315]
["bitfinex","BTCUSD",1721080645438,0.19644047,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080646257,0.23936553,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080646450,0.19644047,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080646643,0.1666078,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080646802,0.19628455,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080647005,0.02629402,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080647210,0.10888552,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080647448,0.19631692,63694.0,63693.0,0.18924715]
["bitfinex","BTCUSD",1721080648673,0.23924198,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080648874,0.29595023,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080649646,0.33284513,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080649999,0.26280547,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080650338,0.30573053,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080650544,0.26280547,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080650765,0.36243878,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080650969,0.26280547,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080651440,0.36243878,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080652375,0.30573053,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080652978,0.25122131,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080653231,0.3043041,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080656236,0.22361159,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080656443,0.46260316,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080656648,0.36111681,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080656847,0.30474204,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080658517,0.30551541,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080658872,0.36222366,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080659491,0.13581908,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080659698,0.36205815,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080662849,0.19252733,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080663018,0.36146802,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080665452,0.5196569,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080665648,0.36146802,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080665853,0.51965641,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080666068,0.51829625,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080666688,0.36010707,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080666895,0.51829784,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080667432,0.36010707,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080667983,0.51829564,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080668311,0.36010707,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080669323,0.266812,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080669523,0.29423844,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080669726,0.12592733,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080669926,0.2938261,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080671653,0.45200942,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080671860,0.2938261,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080672257,0.45200906,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080672467,0.45192355,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080672664,0.45191981,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080673080,0.29373957,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080673280,0.45192048,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080675492,0.12592733,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080675698,0.29446978,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080675901,0.45266288,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080678123,0.29446978,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080678350,0.45264993,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080678622,0.29446978,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080678824,0.21364743,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080679030,0.45222671,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080679204,0.29404592,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080679620,0.45222621,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080679953,0.45140564,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080680109,0.29322535,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080680308,0.45139866,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080680532,0.29322535,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080681482,0.29319355,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080681885,0.29259555,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080682648,0.45077493,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080682822,0.29259555,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080683194,0.35259555,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080683320,0.29259555,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080684291,0.59719555,63694.0,63693.0,0.03224415]
["bitfinex","BTCUSD",1721080684577,0.91093102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080684806,0.91176102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080688456,0.81212771,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080688666,0.91176102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080689740,0.81212771,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080689946,0.91176102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080690092,0.82986102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080690298,0.73022771,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080690503,0.82986102,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080691087,0.82950986,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080692666,0.72987655,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080693504,0.82950986,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080693730,0.72987655,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080694012,0.82950986,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080694163,0.52323005,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080694362,0.66444998,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080694576,0.66445042,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080695382,0.35044942,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080697147,0.27492949,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080697359,0.20921532,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080697584,0.35041247,63694.0,63693.0,0.012913]
["bitfinex","BTCUSD",1721080698674,0.35041247,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080698675,0.19341247,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080700771,0.19341985,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080701514,0.29305316,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080701711,0.19341985,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080703586,0.19341985,63694.0,63693.0,0.148377]
["bitfinex","BTCUSD",1721080704077,0.19356696,63694.0,63693.0,0.087077]
["bitfinex","BTCUSD",1721080704378,0.05240017,63694.0,63693.0,0.087077]
["bitfinex","BTCUSD",1721080704658,0.19381726,63694.0,63693.0,0.087077]
["bitfinex","BTCUSD",1721080705620,0.19381726,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080706555,0.35081726,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080707130,0.20799576,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080707281,0.34871738,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080710192,0.80511838,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080710403,0.80499652,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080711259,0.89976826,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080711481,0.80499652,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080711705,0.96462983,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080711911,1.05947061,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080712152,0.8998373,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080712367,0.80499652,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080712774,0.89925917,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080713190,0.80499652,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080713402,0.78030421,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080713618,0.80451351,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080714029,0.96414682,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080714817,0.82174682,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080715022,0.66211351,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080715628,0.96704682,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080716139,1.37519676,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080716448,1.21556345,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080716650,1.21551109,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080716904,1.3751444,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080717111,1.6973887,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080717310,1.70250896,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080717510,1.91214227,63694.0,63693.0,0.008177]
["bitfinex","BTCUSD",1721080717683,1.91124019,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080717885,1.86124019,63694.0,63693.0,0.001913]
["bitfinex","BTCUSD",1721080718084,1.86224019,63694.0,63693.0,0.006913]
["bitfinex","BTCUSD",1721080718505,1.86224019,63694.0,63693.0,0.001913]
["bitfinex","BTCUSD",1721080718506,1.69648662,63694.0,63693.0,0.001913]
["bitfinex","BTCUSD",1721080718706,1.86429933,63694.0,63693.0,0.001913]
["bitfinex","BTCUSD",1721080718910,1.86829933,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080719119,1.87729933,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080720034,1.87743788,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080721343,2.10760863,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080721747,2.15760863,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080721950,2.10760863,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080722323,2.15760863,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080722781,1.94797532,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080723192,1.54985331,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080723416,2.10768136,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080723620,1.71791602,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080724030,1.92754933,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080725533,1.92745677,63694.0,63693.0,0.000913]
["bitfinex","BTCUSD",1721080725735,2.24145777,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080726558,2.24187892,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080727536,2.03224561,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080727736,2.24187892,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080728349,2.03224561,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080728568,2.24187892,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080728777,2.5911382,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080729036,2.36105183,63694.0,63693.0,0.00082171]
["bitfinex","BTCUSD",1721080729454,2.67505283,63694.0,63693.0,0.00072312]
["bitfinex","BTCUSD",1721080729730,2.53071825,63694.0,63693.0,0.00072312]
["bitfinex","BTCUSD",1721080729937,2.67570911,63694.0,63693.0,0.00072312]
["bitfinex","BTCUSD",1721080730155,2.45798058,63694.0,63693.0,0.00072312]
["bitfinex","BTCUSD",1721080730360,2.89239259,63694.0,63693.0,0.00072312]
["bitfinex","BTCUSD",1721080730562,2.89239259,63694.0,63693.0,0.00046498]
["bitfinex","BTCUSD",1721080730914,2.88612681,63694.0,63693.0,0.00046498]
["bitfinex","BTCUSD",1721080731144,2.88212681,63694.0,63693.0,0.00046498]
["bitfinex","BTCUSD",1721080731320,2.90712681,63694.0,63693.0,0.00146498]
["bitfinex","BTCUSD",1721080731848,2.90712681,63694.0,63693.0,0.00037407]
["bitfinex","BTCUSD",1721080732788,3.00692681,63694.0,63693.0,0.00037407]
["bitfinex","BTCUSD",1721080732973,3.00793473,63694.0,63693.0,0.00037407]
["bitfinex","BTCUSD",1721080733726,3.00793473,63694.0,63688.0,0.00017016]
["bitfinex","BTCUSD",1721080733727,2.34631416,63689.0,63688.0,0.00017016]
["bitfinex","BTCUSD",1721080733927,4.09231756,63689.0,63688.0,0.00017016]
["bitfinex","BTCUSD",1721080734152,4.09231756,63689.0,63688.0,1.6e-07]
["bitfinex","BTCUSD",1721080734153,4.30375713,63689.0,63688.0,1.6e-07]
["bitfinex","BTCUSD",1721080734493,4.30375713,63689.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080734494,0.55958031,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080734685,1.91929393,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080735228,3.31763124,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080735444,3.41743124,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080735751,3.49592477,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080735952,3.65842272,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080736353,3.58872919,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080736751,3.65844693,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080736971,3.66244693,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080737425,3.59272919,63675.0,63669.0,0.009185]
["bitfinex","BTCUSD",1721080737910,3.59272919,63675.0,63674.0,0.00825661]
["bitfinex","BTCUSD",1721080738865,3.56862977,63675.0,63674.0,0.00825661]
["bitfinex","BTCUSD",1721080739064,3.56763227,63675.0,63674.0,0.00825661]
["bitfinex","BTCUSD",1721080739317,3.59170879,63675.0,63674.0,0.00825661]
["bitfinex","BTCUSD",1721080739517,3.42959088,63675.0,63674.0,0.00825661]
["bitfinex","BTCUSD",1721080739733,3.40551677,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080740388,3.42958552,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080741516,3.43098121,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080741731,2.82418621,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080741956,2.93421571,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080742201,3.08088574,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080742876,2.69751228,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080743243,2.5402514,63675.0,63674.0,0.00724676]
["bitfinex","BTCUSD",1721080743459,2.5402514,63675.0,63674.0,0.00734676]
["bitfinex","BTCUSD",1721080744511,2.0163564,63675.0,63674.0,0.14614676]
["bitfinex","BTCUSD",1721080744742,2.0163564,63675.0,63674.0,0.00734676]
["bitfinex","BTCUSD",1721080744743,1.77731977,63675.0,63674.0,0.00734676]
["bitfinex","BTCUSD",1721080744910,1.18548145,63675.0,63674.0,0.00734676]
["bitfinex","BTCUSD",1721080745115,1.3599108,63675.0,63674.0,0.00734676]
["bitfinex","BTCUSD",1721080745900,0.95514695,63675.0,63674.0,0.06994676]
["bitfinex","BTCUSD",1721080746107,0.95514695,63675.0,63674.0,0.14614676]
["bitfinex","BTCUSD",1721080746307,0.64105195,63675.0,63674.0,0.14614676]
["bitfinex","BTCUSD",1721080746610,0.64105195,63675.0,63674.0,0.30329576]
["bitfinex","BTCUSD",1721080746611,0.20311789,63675.0,63674.0,0.30329576]
["bitfinex","BTCUSD",1721080746812,0.06958321,63675.0,63674.0,0.61739476]
["bitfinex","BTCUSD",1721080746994,0.06958321,63675.0,63674.0,1.03187729]
["bitfinex","BTCUSD",1721080747194,0.06558321,63675.0,63674.0,1.03187729]
["bitfinex","BTCUSD",1721080747397,0.05658321,63675.0,63674.0,1.03187729]
["bitfinex","BTCUSD",1721080747628,0.04657404,63683.0,63682.0,0.29593]
["bitfinex","BTCUSD",1721080747827,0.01640402,63689.0,63684.0,0.0657]
["bitfinex","BTCUSD",1721080748035,0.06987096,63686.0,63684.0,0.0657]
["bitfinex","BTCUSD",1721080748236,0.14474007,63685.0,63684.0,0.0657]
["bitfinex","BTCUSD",1721080748430,0.21461103,63685.0,63684.0,0.0617]
["bitfinex","BTCUSD",1721080748860,0.31384434,63685.0,63684.0,0.0617]
["bitfinex","BTCUSD",1721080750162,0.22527093,63685.0,63684.0,0.0617]
["bitfinex","BTCUSD",1721080750363,0.31469352,63685.0,63684.0,0.0617]
["bitfinex","BTCUSD",1721080750570,0.22527093,63685.0,63684.0,0.0637]
["bitfinex","BTCUSD",1721080750920,0.22527093,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080751139,0.10023331,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080751325,0.15507425,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080751531,0.22496719,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080752604,0.15507425,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080753025,0.22498612,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080753230,0.12575281,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080753405,0.05584094,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080754225,0.001,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080754411,0.05578005,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080754834,0.12583735,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080755454,0.05591043,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080755895,0.14914521,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080756446,0.05591043,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080756674,0.14916292,63685.0,63684.0,0.1424]
["bitfinex","BTCUSD",1721080757455,0.14916292,63685.0,63684.0,0.299425]
["bitfinex","BTCUSD",1721080757456,0.05591047,63685.0,63684.0,0.299425]
["bitfinex","BTCUSD",1721080757853,0.12585496,63685.0,63684.0,0.299425]
["bitfinex","BTCUSD",1721080758055,0.05591047,63685.0,63684.0,0.299425]
["bitfinex","BTCUSD",1721080758680,0.05591047,63685.0,63684.0,0.299525]
["bitfinex","BTCUSD",1721080759268,0.12586005,63685.0,63684.0,0.299525]
["bitfinex","BTCUSD",1721080759664,0.12586005,63685.0,63684.0,4.749525]
["bitfinex","BTCUSD",1721080759892,0.05591047,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080760413,0.12586005,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080760627,0.05591047,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080760832,0.05594264,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080761459,0.15517595,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080761661,0.24841772,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080761896,0.32951665,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080762642,0.32851665,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080763646,0.32951665,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080764040,0.42903537,63685.0,63684.0,4.5925]
["bitfinex","BTCUSD",1721080764427,0.32980206,63685.0,63684.0,4.5308]
["bitfinex","BTCUSD",1721080765905,0.32880206,63685.0,63684.0,4.4521]
["bitfinex","BTCUSD",1721080766467,0.32880206,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080766880,0.33280206,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080767345,0.33294431,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080767557,0.21640883,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080767771,0.161022,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080767987,0.33294432,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080768177,0.27515563,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080768524,0.36487932,63685.0,63684.0,4.4501]
["bitfinex","BTCUSD",1721080768969,0.36487932,63685.0,63684.0,2.25386045]
["bitfinex","BTCUSD",1721080768970,1.3665798,63685.0,63684.0,2.25386045]
["bitfinex","BTCUSD",1721080769189,0.42628031,63675.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080769350,2.06326643,63675.0,63674.0,0.00494208]
["bitfinex","BTCUSD",1721080769561,2.06326643,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080769562,2.37410627,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080769769,2.36590381,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080770205,2.53081685,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080770397,2.43238318,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080770605,2.67558706,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080771425,2.47102357,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080771809,2.69025688,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080772006,2.52813897,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080772392,2.54113897,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080773214,2.54103897,63675.0,63674.0,0.00161761]
["bitfinex","BTCUSD",1721080773423,2.42114908,63675.0,63674.0,0.00171761]
["bitfinex","BTCUSD",1721080773699,2.59050452,63675.0,63674.0,0.00171761]
["bitfinex","BTCUSD",1721080773916,2.75262243,63675.0,63674.0,0.00171761]
["bitfinex","BTCUSD",1721080774325,2.59050452,63675.0,63674.0,0.00171761]
["bitfinex","BTCUSD",1721080775828,1.36854931,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080776037,1.76664498,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080776239,1.55461662,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080776791,1.37922095,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080777050,1.59801141,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080777289,1.63269998,63670.0,63669.0,0.00830333]
["bitfinex","BTCUSD",1721080777568,0.42045692,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080777782,0.52055198,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080778040,0.34388058,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080778287,0.41967639,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080778535,0.41957603,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080778765,0.38329726,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080778994,0.3420489,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080779198,0.44128221,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080780048,0.38329726,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080780270,0.44106303,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080780479,0.51674649,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080780689,0.51665053,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080780894,0.44096371,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080781103,0.49897062,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080781314,0.42368523,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080781540,0.75498294,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080782259,0.75488294,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080782464,0.71376804,63670.0,63669.0,0.007473]
["bitfinex","BTCUSD",1721080782695,0.14318869,63670.0,63669.0,0.58079015]
["bitfinex","BTCUSD",1721080782895,0.14318869,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080782896,0.13759138,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080783312,0.06726055,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080783533,0.10988561,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080783735,0.08978561,63670.0,63669.0,0.17580415]
["bitfinex","BTCUSD",1721080783954,0.08978561,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080784158,0.10178561,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080784371,0.13632139,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080784580,0.09078561,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080784791,0.1373266,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080785163,0.09678561,63670.0,63669.0,0.33286615]
["bitfinex","BTCUSD",1721080785407,0.09678561,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080785408,0.05416055,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080785605,0.04816055,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080785934,0.04916055,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080786134,0.04816055,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080786344,0.00710495,63670.0,63669.0,0.96111415]
["bitfinex","BTCUSD",1721080786535,0.00710495,63670.0,63669.0,0.96211415]
["bitfinex","BTCUSD",1721080786766,0.04773264,63670.0,63669.0,0.96211415]
["bitfinex","BTCUSD",1721080787571,0.04773264,63670.0,63669.0,0.96411415]
["bitfinex","BTCUSD",1721080787795,0.04873264,63670.0,63669.0,0.96411415]
["bitfinex","BTCUSD",1721080788040,0.04873264,63670.0,63669.0,1.27823815]
["bitfinex","BTCUSD",1721080788041,0.04863264,63670.0,63669.0,1.27823815]
["bitfinex","BTCUSD",1721080788241,0.00900495,63670.0,63669.0,1.27823815]
["bitfinex","BTCUSD",1721080788477,0.002,63670.0,63669.0,1.27823815]
["bitfinex","BTCUSD",1721080790157,0.002,63670.0,63669.0,1.3417299]
["bitfinex","BTCUSD",1721080790455,0.002,63670.0,63669.0,1.27833815]
["bitfinex","BTCUSD",1721080791484,0.002,63670.0,63669.0,1.3417299]
["bitfinex","BTCUSD",1721080792451,0.002,63670.0,63669.0,1.27833815]
["bitfinex","BTCUSD",1721080792863,0.002,63670.0,63669.0,1.3417299]
["bitfinex","BTCUSD",1721080793068,0.002,63670.0,63669.0,1.27833815]
["bitfinex","BTCUSD",1721080793267,0.002,63670.0,63669.0,1.3417299]
["bitfinex","BTCUSD",1721080794413,0.002,63670.0,63669.0,1.27833815]
["bitfinex","BTCUSD",1721080800696,0.002,63670.0,63669.0,1.3417299]
["bitfinex","BTCUSD",1721080800904,0.002,63670.0,63669.0,1.5921299]
["bitfinex","BTCUSD",1721080801257,0.002,63670.0,63669.0,2.0062539]
["bitfinex","BTCUSD",1721080801588,0.002,63670.0,63669.0,1.99286215]
["bitfinex","BTCUSD",1721080801995,0.001,63670.0,63669.0,2.04186215]
["bitfinex","BTCUSD",1721080802604,0.00083,63685.0,63684.0,0.80465615]
["bitfinex","BTCUSD",1721080802813,0.00083,63685.0,63684.0,1.2598479]
["bitfinex","BTCUSD",1721080803005,0.00083,63694.0,63693.0,0.55554015]
["bitfinex","BTCUSD",1721080803263,0.00083,63694.0,63693.0,0.94624615]
["bitfinex","BTCUSD",1721080803468,0.03968261,63694.0,63693.0,0.94624615]
["bitfinex","BTCUSD",1721080803786,0.00083,63694.0,63693.0,0.94524615]
["bitfinex","BTCUSD",1721080804413,0.00183,63694.0,63693.0,0.94424615]
["bitfinex","BTCUSD",1721080804932,0.0402461,63694.0,63693.0,0.94424615]
["bitfinex","BTCUSD",1721080805137,0.00183,63694.0,63693.0,0.94424615]
["bitfinex","BTCUSD",1721080805350,0.00183,63694.0,63693.0,0.94724615]
["bitfinex","BTCUSD",1721080806913,0.00183,63694.0,63693.0,1.26125215]
["bitfinex","BTCUSD",1721080809380,0.00183,63694.0,63693.0,1.3246439]
["bitfinex","BTCUSD",1721080812078,0.00183,63694.0,63693.0,1.26125215]
["bitfinex","BTCUSD",1721080812285,0.00083,63694.0,63693.0,1.6386499]
["bitfinex","BTCUSD",1721080812495,0.00183,63694.0,63693.0,1.68125815]
["bitfinex","BTCUSD",1721080812695,0.00183,63694.0,63693.0,1.67825815]
["bitfinex","BTCUSD",1721080813155,0.00183,63694.0,63693.0,1.72825815]
["bitfinex","BTCUSD",1721080813372,0.00083,63694.0,63693.0,2.03626415]
["bitfinex","BTCUSD",1721080813597,0.02462361,63710.0,63709.0,1.25847515]
["bitfinex","BTCUSD",1721080813800,0.04262506,63715.0,63712.0,0.48919915]
["bitfinex","BTCUSD",1721080814001,0.04262506,63715.0,63712.0,1.11602315]
["bitfinex","BTCUSD",1721080814808,0.04262506,63715.0,63712.0,1.11502315]
["bitfinex","BTCUSD",1721080815408,0.04262506,63715.0,63712.0,1.11402315]
["bitfinex","BTCUSD",1721080815571,0.00183,63713.0,63712.0,1.12802315]
["bitfinex","BTCUSD",1721080815974,0.00283,63713.0,63712.0,1.13902315]
["bitfinex","BTCUSD",1721080816473,0.00283,63713.0,63712.0,1.21562315]
["bitfinex","BTCUSD",1721080816674,0.00283,63713.0,63712.0,1.2790149]
["bitfinex","BTCUSD",1721080817082,0.00283,63713.0,63712.0,1.2540149]
["bitfinex","BTCUSD",1721080817083,0.00083,63713.0,63712.0,1.2540149]
["bitfinex","BTCUSD",1721080817502,0.00183,63713.0,63712.0,1.2680149]
["bitfinex","BTCUSD",1721080817702,0.00183,63713.0,63712.0,1.3307149]
["bitfinex","BTCUSD",1721080818563,0.00283,63713.0,63712.0,1.3427149]
["bitfinex","BTCUSD",1721080818775,0.00283,63713.0,63712.0,1.3428149]
["bitfinex","BTCUSD",1721080822809,0.00283,63713.0,63712.0,1.27942315]
["bitfinex","BTCUSD",1721080823012,0.00283,63713.0,63712.0,1.3428149]
["bitfinex","BTCUSD",1721080824202,0.00283,63713.0,63712.0,0.04443115]
["bitfinex","BTCUSD",1721080824420,0.00283,63713.0,63712.0,0.0261]
["bitfinex","BTCUSD",1721080824421,0.54999,63713.0,63712.0,0.0261]
["bitfinex","BTCUSD",1721080824630,0.928697,63713.0,63712.0,0.0261]
["bitfinex","BTCUSD",1721080824848,0.9684534,63713.0,63712.0,0.0261]
["bitfinex","BTCUSD",1721080825588,0.9684534,63713.0,63712.0,0.0141]
["bitfinex","BTCUSD",1721080825589,1.72359371,63713.0,63712.0,0.0141]
["bitfinex","BTCUSD",1721080825732,1.4603604,63713.0,63712.0,0.0151]
["bitfinex","BTCUSD",1721080825937,1.4603604,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080825938,1.72859371,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080826138,1.72859371,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080826377,2.04850071,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080826537,1.78094905,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080826698,1.68883731,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080826894,1.47370272,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080827100,1.50537157,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080827386,1.64964502,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080827561,1.96355202,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080827983,1.96355202,63713.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080827984,0.314001,63694.0,63691.0,0.01833115]
["bitfinex","BTCUSD",1721080828189,0.35138639,63713.0,63687.0,0.01833115]
["bitfinex","BTCUSD",1721080828190,0.157015,63688.0,63687.0,0.01833115]
["bitfinex","BTCUSD",1721080828388,0.09923331,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080828610,0.16333331,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080829564,0.16433331,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080830164,0.16423331,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080830392,0.16523331,63685.0,63684.0,0.02724415]
["bitfinex","BTCUSD",1721080832722,0.67692969,63685.0,63684.0,0.02724415]
["bitfinex","BTCUSD",1721080833126,0.67692915,63685.0,63684.0,0.02724415]
["bitfinex","BTCUSD",1721080833327,0.57779584,63685.0,63684.0,0.02724415]
["bitfinex","BTCUSD",1721080833528,0.57769584,63685.0,63684.0,0.02724415]
["bitfinex","BTCUSD",1721080833930,0.57669584,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080834228,0.61182915,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080834651,0.2402759,63685.0,63684.0,0.01924415]
["bitfinex","BTCUSD",1721080834848,0.2402759,63685.0,63684.0,0.01934415]
["bitfinex","BTCUSD",1721080834849,0.04262506,63685.0,63684.0,0.01934415]
["bitfinex","BTCUSD",1721080835052,0.04862506,63685.0,63684.0,0.01934415]
["bitfinex","BTCUSD",1721080835228,0.006,63685.0,63684.0,0.01934415]
["bitfinex","BTCUSD",1721080835408,0.04262506,63685.0,63684.0,0.01934415]
["bitfinex","BTCUSD",1721080835615,0.04262506,63685.0,63684.0,0.49355941]
["bitfinex","BTCUSD",1721080835616,0.04762506,63685.0,63684.0,0.49355941]
["bitfinex","BTCUSD",1721080835816,0.005,63685.0,63684.0,0.49041915]
["bitfinex","BTCUSD",1721080836061,0.20342507,63698.0,63684.0,0.49041915]
["bitfinex","BTCUSD",1721080836062,0.04262506,63700.0,63699.0,0.01833115]
["bitfinex","BTCUSD",1721080836263,0.04262506,63700.0,63699.0,0.48929515]
["bitfinex","BTCUSD",1721080836433,0.04262506,63700.0,63699.0,0.17531915]
["bitfinex","BTCUSD",1721080836639,0.09913331,63700.0,63699.0,0.01833115]
["bitfinex","BTCUSD",1721080837041,0.04262506,63700.0,63699.0,0.01833115]
["bitfinex","BTCUSD",1721080837266,0.09913331,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080837612,0.04262506,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080837961,0.04262506,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080838392,0.04262506,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080838591,0.04562506,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080839029,0.04262506,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080839771,0.04262506,63700.0,63699.0,0.17731915]
["bitfinex","BTCUSD",1721080840382,0.04262506,63700.0,63699.0,0.17431915]
["bitfinex","BTCUSD",1721080840791,0.04362506,63700.0,63699.0,0.17831915]
["bitfinex","BTCUSD",1721080841713,0.04462506,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080842288,0.04262506,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080842487,0.04262506,63700.0,63699.0,0.17831915]
["bitfinex","BTCUSD",1721080842691,0.04462506,63700.0,63699.0,0.17831915]
["bitfinex","BTCUSD",1721080843510,0.04362506,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080843736,0.04262506,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080843943,0.04362506,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080844975,0.04445506,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080845178,0.04445506,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080845492,0.04345506,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080845718,0.10096331,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080845920,0.10196331,63700.0,63699.0,0.49229515]
["bitfinex","BTCUSD",1721080846722,0.09996331,63700.0,63699.0,0.48829515]
["bitfinex","BTCUSD",1721080847133,0.10096331,63700.0,63699.0,0.80627115]
["bitfinex","BTCUSD",1721080848323,0.09996331,63700.0,63699.0,0.80227115]
["bitfinex","BTCUSD",1721080848501,0.10096331,63700.0,63699.0,0.80227115]
["bitfinex","BTCUSD",1721080848699,0.10096331,63700.0,63699.0,0.80627115]
["bitfinex","BTCUSD",1721080848700,0.10196331,63700.0,63699.0,0.80627115]
["bitfinex","BTCUSD",1721080848904,0.10096331,63700.0,63699.0,0.80637115]
["bitfinex","BTCUSD",1721080849221,0.10096331,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080849222,0.00283,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080849418,0.04367686,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080849646,0.10767686,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080849849,0.20681017,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080850320,0.10767686,63700.0,63699.0,0.02143115]
["bitfinex","BTCUSD",1721080850957,0.32681017,63700.0,63699.0,0.0041]
["bitfinex","BTCUSD",1721080851159,0.79776617,63700.0,63699.0,0.0041]
["bitfinex","BTCUSD",1721080851360,1.25951685,63700.0,63699.0,0.0041]
["bitfinex","BTCUSD",1721080851710,1.30000481,63700.0,63699.0,0.0041]
["bitfinex","BTCUSD",1721080851884,1.18963717,63700.0,63699.0,0.0041]
["bitfinex","BTCUSD",1721080852118,1.18863717,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080852433,1.18863717,63700.0,63699.0,0.0011]
["bitfinex","BTCUSD",1721080852554,1.18763717,63700.0,63699.0,0.0011]
["bitfinex","BTCUSD",1721080852759,1.06763717,63700.0,63699.0,0.0011]
["bitfinex","BTCUSD",1721080852959,1.07063717,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080853308,1.26419684,63700.0,63699.0,0.0021]
["bitfinex","BTCUSD",1721080853460,1.38263838,63700.0,63699.0,0.0021]
["bitfinex","BTCUSD",1721080853869,1.74660938,63700.0,63699.0,0.0021]
["bitfinex","BTCUSD",1721080854070,1.65316784,63700.0,63699.0,0.0021]
["bitfinex","BTCUSD",1721080854291,1.60316784,63700.0,63699.0,0.0021]
["bitfinex","BTCUSD",1721080854755,1.65316784,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080855041,1.65516784,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080855237,1.66316784,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080855443,1.54576131,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080855643,1.66529385,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080856066,1.66530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080857187,1.61530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080857388,1.66530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080858131,1.81530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080858524,1.76530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080859079,1.81530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080859664,1.76530139,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080860536,2.43106262,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080860747,2.10890112,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080861037,2.32396462,63700.0,63699.0,0.0001]
["bitfinex","BTCUSD",1721080861242,2.37548292,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080861458,2.21336501,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080861659,1.9402317,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080861810,2.21336501,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080862200,2.21536501,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080862850,2.22936501,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080864369,2.39148292,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080865617,2.70545392,63700.0,63699.0,6e-05]
["bitfinex","BTCUSD",1721080867329,2.83152276,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080867534,2.82624307,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080867952,2.84336083,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080870650,2.84236939,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080872143,4.13632407,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080872447,4.1363027,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080872655,3.86716939,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080872939,3.90674039,63700.0,63699.0,2e-05]
["bitfinex","BTCUSD",1721080873143,1.41829031,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080873317,1.75226717,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080873720,1.7056411,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080873911,1.75193043,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080874501,1.75293043,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080875124,1.75893043,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080875456,2.07297543,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080875855,2.2303151,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080876015,2.07291264,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080876223,2.23030635,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080876428,2.3291672,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080876627,2.61748734,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080876952,2.56519801,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080877185,2.58170449,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080877423,2.59460449,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080877620,2.60617334,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080877739,2.62017334,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080877942,2.60150449,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080878233,2.63417334,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080878404,2.52131249,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080878604,2.54931249,63685.0,63684.0,0.000913]
["bitfinex","BTCUSD",1721080878807,2.54931249,63685.0,63684.0,0.001013]
["bitfinex","BTCUSD",1721080879241,2.54931249,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080879771,2.23526749,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080879969,2.3973854,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080880170,2.39823007,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080880398,2.73691206,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080880606,2.61718238,63685.0,63684.0,0.00084574]
["bitfinex","BTCUSD",1721080880803,1.29065321,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080881029,1.86139595,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080881181,2.03632151,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080881384,2.17599622,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080881585,1.8006539,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080882090,2.03078721,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080882250,1.8116539,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080882520,1.81045703,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080882707,2.1869484,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080882876,1.91781509,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080883057,1.92381509,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080883272,1.93927867,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080883477,1.79965178,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080884134,1.79955178,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080884307,1.93917867,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080884511,1.79955178,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080884913,1.87815178,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080885115,2.23691198,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080885397,1.95598509,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080886216,1.89598509,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080886421,1.95568498,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080886623,1.90614777,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080886825,1.95614777,63670.0,63662.0,0.009185]
["bitfinex","BTCUSD",1721080887034,1.59202877,63670.0,63668.0,0.063]
["bitfinex","BTCUSD",1721080887560,1.68507344,63670.0,63668.0,0.063]
["bitfinex","BTCUSD",1721080887708,1.54920662,63670.0,63668.0,0.063]
["bitfinex","BTCUSD",1721080887910,0.40667177,63670.0,63668.0,0.063]
["bitfinex","BTCUSD",1721080888159,0.31939886,63670.0,63669.0,0.089573]
["bitfinex","BTCUSD",1721080888363,0.23302294,63670.0,63669.0,0.16990415]
["bitfinex","BTCUSD",1721080888566,0.23292294,63670.0,63669.0,0.16990415]
["bitfinex","BTCUSD",1721080888783,0.15700394,63670.0,63669.0,0.16990415]
["bitfinex","BTCUSD",1721080888944,0.15700394,63670.0,63669.0,0.64155294]
["bitfinex","BTCUSD",1721080888945,0.05787063,63670.0,63669.0,0.64155294]
["bitfinex","BTCUSD",1721080889144,0.05787063,63670.0,63669.0,0.95567694]
["bitfinex","BTCUSD",1721080889542,0.04672108,63670.0,63669.0,0.95567694]
["bitfinex","BTCUSD",1721080889768,0.04072108,63670.0,63669.0,0.95567694]
["bitfinex","BTCUSD",1721080889971,0.04262506,63673.0,63672.0,0.299654]
["bitfinex","BTCUSD",1721080890219,0.04655351,63684.0,63681.0,0.15993115]
["bitfinex","BTCUSD",1721080890424,0.09913331,63682.0,63681.0,0.15993115]
["bitfinex","BTCUSD",1721080890551,0.09913331,63682.0,63681.0,0.14793115]
["bitfinex","BTCUSD",1721080891100,0.02463699,63685.0,63683.0,0.01733115]
["bitfinex","BTCUSD",1721080891453,0.02463699,63685.0,63684.0,0.01533115]
["bitfinex","BTCUSD",1721080891654,0.02463699,63685.0,63684.0,0.09513115]
["bitfinex","BTCUSD",1721080891772,0.1237703,63685.0,63684.0,0.25215615]
["bitfinex","BTCUSD",1721080891972,0.1237703,63685.0,63684.0,0.56620615]
["bitfinex","BTCUSD",1721080892424,0.02463699,63685.0,63684.0,0.88025615]
["bitfinex","BTCUSD",1721080892807,0.02463699,63685.0,63684.0,1.19030615]
["bitfinex","BTCUSD",1721080893185,0.03563699,63685.0,63684.0,1.19040615]
["bitfinex","BTCUSD",1721080893386,0.04163699,63685.0,63684.0,1.19040615]
["bitfinex","BTCUSD",1721080893625,0.03563699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080893846,0.02463699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080894059,0.02663699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080894257,0.03263699,63685.0,63684.0,1.25420615]
["bitfinex","BTCUSD",1721080899428,0.03063699,63685.0,63684.0,1.25420615]
["bitfinex","BTCUSD",1721080899624,0.02463699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080899876,0.02563699,63685.0,63684.0,1.26120615]
["bitfinex","BTCUSD",1721080899991,0.02463699,63685.0,63684.0,1.25620615]
["bitfinex","BTCUSD",1721080900404,0.02563699,63685.0,63684.0,1.26120615]
["bitfinex","BTCUSD",1721080900814,0.02663699,63685.0,63684.0,1.27020615]
["bitfinex","BTCUSD",1721080902063,0.02563699,63685.0,63684.0,1.26120615]
["bitfinex","BTCUSD",1721080902652,0.02563699,63685.0,63684.0,1.26320615]
["bitfinex","BTCUSD",1721080903063,0.02663699,63685.0,63684.0,1.27120615]
["bitfinex","BTCUSD",1721080903268,0.02663699,63685.0,63684.0,1.26320615]
["bitfinex","BTCUSD",1721080903476,0.02663699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080903477,0.02563699,63685.0,63684.0,1.25320615]
["bitfinex","BTCUSD",1721080903596,0.02563699,63685.0,63684.0,1.27220615]
["bitfinex","BTCUSD",1721080903597,0.02763699,63685.0,63684.0,1.27220615]
["bitfinex","BTCUSD",1721080903798,0.02563699,63685.0,63684.0,1.26420615]
["bitfinex","BTCUSD",1721080904221,0.02663699,63685.0,63684.0,1.27220615]
["bitfinex","BTCUSD",1721080905007,0.02663699,63685.0,63684.0,1.7497479]
["bitfinex","BTCUSD",1721080905223,0.002,63685.0,63684.0,1.7997479]
["bitfinex","BTCUSD",1721080905733,0.002,63685.0,63684.0,1.80712284]
["bitfinex","BTCUSD",1721080906538,0.002,63685.0,63684.0,2.17117284]
["bitfinex","BTCUSD",1721080906765,0.00083,63700.0,63699.0,0.93557115]
["bitfinex","BTCUSD",1721080906978,0.00083,63700.0,63699.0,1.49994715]
["bitfinex","BTCUSD",1721080907374,0.00083,63700.0,63699.0,1.8754149]
["bitfinex","BTCUSD",1721080908279,0.00083,63700.0,63699.0,2.39676584]
["bitfinex","BTCUSD",1721080908477,0.00083,63713.0,63712.0,1.56373515]
["bitfinex","BTCUSD",1721080908901,0.00083,63713.0,63712.0,1.81413515]
["bitfinex","BTCUSD",1721080909302,0.00083,63713.0,63712.0,1.8776269]
["bitfinex","BTCUSD",1721080910128,0.00083,63713.0,63712.0,1.8856269]
["bitfinex","BTCUSD",1721080910337,0.00083,63713.0,63712.0,1.8996269]
["bitfinex","BTCUSD",1721080913018,0.00083,63713.0,63712.0,1.8916269]
["bitfinex","BTCUSD",1721080913233,0.00083,63713.0,63712.0,1.8776269]
["bitfinex","BTCUSD",1721080913409,0.00083,63713.0,63712.0,1.9016269]
["bitfinex","BTCUSD",1721080913624,0.00083,63713.0,63712.0,1.52422315]
["bitfinex","BTCUSD",1721080913825,0.00083,63713.0,63712.0,1.27382315]
["bitfinex","BTCUSD",1721080914908,0.00083,63713.0,63712.0,1.25982315]
["bitfinex","BTCUSD",1721080916151,0.00083,63713.0,63712.0,1.24982315]
["bitfinex","BTCUSD",1721080916352,0.00083,63713.0,63712.0,1.27582315]
["bitfinex","BTCUSD",1721080916557,0.00083,63713.0,63712.0,0.80611115]
["bitfinex","BTCUSD",1721080916677,0.00083,63713.0,63712.0,0.79411115]
["bitfinex","BTCUSD",1721080916873,0.00083,63713.0,63712.0,0.81811115]
["bitfinex","BTCUSD",1721080917497,0.00083,63713.0,63712.0,0.80811115]
["bitfinex","BTCUSD",1721080917696,0.00083,63713.0,63712.0,0.79411115]
["bitfinex","BTCUSD",1721080917899,0.00083,63713.0,63712.0,0.80911115]
["bitfinex","BTCUSD",1721080919896,0.00183,63713.0,63712.0,0.80911115]
["bitfinex","BTCUSD",1721080923137,0.00183,63713.0,63712.0,0.02433115]
["bitfinex","BTCUSD",1721080923138,0.11055506,63713.0,63712.0,0.02433115]
["bitfinex","BTCUSD",1721080923491,0.06793,63713.0,63712.0,0.02433115]
["bitfinex","BTCUSD",1721080923856,0.06793,63713.0,63712.0,0.02443115]
["bitfinex","BTCUSD",1721080925068,0.852697,63713.0,63712.0,0.0151]
["bitfinex","BTCUSD",1721080925284,0.98177231,63713.0,63712.0,0.0151]
["bitfinex","BTCUSD",1721080925848,1.08090562,63713.0,63712.0,0.0151]
["bitfinex","BTCUSD",1721080926104,0.98177231,63713.0,63712.0,0.0151]
["bitfinex","BTCUSD",1721080926315,0.98177231,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080926520,1.16559651,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080926720,1.20658966,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080927070,1.19958966,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080927273,1.45336335,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080927447,1.55243316,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080927648,1.54343316,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080927884,1.54343316,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080927885,1.55243316,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080928084,1.55243316,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080928292,1.77156647,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080928508,1.78556647,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080928911,1.77156647,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080929140,1.78556647,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080929547,0.97875247,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080929771,0.25306495,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080929991,0.18696495,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080930185,0.18696365,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080930968,0.16396365,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080931172,0.1134554,63713.0,63712.0,0.0011]
["bitfinex","BTCUSD",1721080931373,0.1134554,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080931374,0.05683034,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080931559,0.1104554,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080931751,0.1044554,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080931957,0.05486414,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080932154,0.0864892,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080932340,0.0934892,63713.0,63712.0,0.24578715]
["bitfinex","BTCUSD",1721080932764,0.05150696,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080932985,0.00883,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080933840,0.01383,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080934260,0.00883,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080934470,0.00183,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080934593,0.00283,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080934793,0.00183,63713.0,63712.0,0.87361115]
["bitfinex","BTCUSD",1721080935256,0.00183,63713.0,63712.0,0.87561115]
["bitfinex","BTCUSD",1721080935257,0.00283,63713.0,63712.0,0.87561115]
["bitfinex","BTCUSD",1721080935560,0.00283,63713.0,63712.0,0.01143115]
["bitfinex","BTCUSD",1721080935762,0.00283,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080935763,0.20111845,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080935974,0.05106757,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080936180,0.15020088,63713.0,63712.0,0.01243115]
["bitfinex","BTCUSD",1721080936386,0.05106757,63713.0,63712.0,0.01243115]
["bitfinex","BTCUSD",1721080937422,0.05106757,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080937628,0.05206757,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080937994,0.52192757,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080938437,0.56954617,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080938812,0.09868617,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721080939040,0.09868617,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080939041,0.09818863,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080939291,0.62156334,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080939492,0.93547034,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080939696,0.95270008,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080939913,0.73203028,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080940414,0.72512962,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080941029,0.25426962,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080941262,0.13398641,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080941468,0.19740076,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080941879,0.15070878,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080942325,0.15126908,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080942524,0.19797032,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080942657,0.19797892,63713.0,63712.0,0.79421115]
["bitfinex","BTCUSD",1721080943499,0.19797892,63713.0,63712.0,1.10812315]
["bitfinex","BTCUSD",1721080943500,0.12220053,63713.0,63712.0,1.10812315]
["bitfinex","BTCUSD",1721080943681,0.0107361,63713.0,63712.0,1.7359269]
["bitfinex","BTCUSD",1721080943881,0.0107361,63713.0,63712.0,1.8782269]
["bitfinex","BTCUSD",1721080944080,0.00383,63713.0,63712.0,1.8782269]
["bitfinex","BTCUSD",1721080944387,0.00383,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080944588,0.00183,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080945003,0.00383,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080945370,0.00283,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080945486,0.00383,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080946310,0.00283,63713.0,63712.0,1.81473515]
["bitfinex","BTCUSD",1721080947144,0.00283,63713.0,63712.0,1.8782269]
["bitfinex","BTCUSD",1721080947514,0.00383,63713.0,63712.0,1.81773515]
["bitfinex","BTCUSD",1721080948482,0.00383,63713.0,63712.0,0.32634315]
["bitfinex","BTCUSD",1721080948682,0.0456375,63713.0,63712.0,0.0031]
["bitfinex","BTCUSD",1721080949043,0.65061909,63713.0,63712.0,0.0031]
["bitfinex","BTCUSD",1721080949222,0.61066545,63713.0,63712.0,0.0031]
["bitfinex","BTCUSD",1721080949602,0.35695845,63713.0,63712.0,0.0031]
["bitfinex","BTCUSD",1721080949784,0.67086545,63713.0,63712.0,0.0031]
["bitfinex","BTCUSD",1721080949989,0.98377245,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080950243,1.13349571,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080950807,1.13049571,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080951074,1.13349571,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080951215,1.23262902,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080951420,1.23262902,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080951623,1.24906913,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721080951843,1.24906913,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080952273,1.36906913,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080952672,1.24906913,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080952843,1.14993582,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080953912,1.24906913,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080954923,1.25187952,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080955334,1.25195357,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080958003,0.927897,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080958250,1.1527506,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080958851,0.79967691,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080959077,0.30192595,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080959248,0.47208801,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080959578,0.39990512,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080959783,0.34339687,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721080960143,0.16040591,63713.0,63712.0,0.629924]
["bitfinex","BTCUSD",1721080960352,0.12686058,63713.0,63712.0,0.97045515]
["bitfinex","BTCUSD",1721080960574,0.05666185,63713.0,63712.0,1.12741115]
["bitfinex","BTCUSD",1721080960914,0.05666185,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080961047,0.05666185,63713.0,63712.0,1.5048149]
["bitfinex","BTCUSD",1721080961250,0.05666185,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080961251,0.00483,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080961433,0.07503082,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080961631,0.10277206,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080961892,0.05596697,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080962119,0.10277206,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080962244,0.05596697,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080963840,0.10277335,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080964245,0.05596697,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080964447,0.00483,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080964659,0.05549697,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080964915,0.10230423,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080965152,0.05549697,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080967821,0.00483,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080968017,0.10237131,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080968262,0.00483,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080968431,0.05556618,63713.0,63712.0,1.44132315]
["bitfinex","BTCUSD",1721080969571,0.05556618,63713.0,63712.0,1.50502315]
["bitfinex","BTCUSD",1721080971018,0.00483,63713.0,63712.0,1.50502315]
["bitfinex","BTCUSD",1721080971163,0.05579844,63713.0,63712.0,1.8824269]
["bitfinex","BTCUSD",1721080971369,0.05579844,63713.0,63712.0,1.81893515]
["bitfinex","BTCUSD",1721080972411,0.05579844,63713.0,63712.0,1.8824269]
["bitfinex","BTCUSD",1721080972860,0.00483,63713.0,63712.0,1.8824269]
["bitfinex","BTCUSD",1721080977749,0.00483,63713.0,63712.0,1.81893515]
["bitfinex","BTCUSD",1721080978311,0.00483,63713.0,63712.0,1.8824269]
["bitfinex","BTCUSD",1721080978534,0.00483,63713.0,63712.0,1.81893515]
["bitfinex","BTCUSD",1721080979115,0.00483,63713.0,63712.0,1.8824269]
["bitfinex","BTCUSD",1721080979343,0.00483,63713.0,63712.0,1.5048149]
["bitfinex","BTCUSD",1721080980807,0.05656178,63713.0,63712.0,1.5048149]
["bitfinex","BTCUSD",1721080981011,0.00483,63713.0,63712.0,1.5048149]
["bitfinex","BTCUSD",1721080981423,0.05656176,63713.0,63712.0,1.5048149]
["bitfinex","BTCUSD",1721080981627,0.05656176,63713.0,63712.0,1.36052315]
["bitfinex","BTCUSD",1721080982004,0.10335901,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080982144,0.2517827,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080982510,0.13896176,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080982660,0.05656176,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080983060,0.05670562,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080983285,0.12689283,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080983460,0.05670562,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080984085,0.1034993,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721080984539,0.05670562,63713.0,63712.0,0.8597029]
["bitfinex","BTCUSD",1721080984717,0.05670562,63713.0,63712.0,1.25482315]
["bitfinex","BTCUSD",1721080985675,0.05670562,63713.0,63712.0,1.50522315]
["bitfinex","BTCUSD",1721080986092,0.00483,63713.0,63712.0,1.50522315]
["bitfinex","BTCUSD",1721080986299,0.1033553,63713.0,63712.0,1.50522315]
["bitfinex","BTCUSD",1721080986500,0.05655653,63713.0,63712.0,1.50522315]
["bitfinex","BTCUSD",1721080987442,0.05655653,63713.0,63712.0,1.5687149]
["bitfinex","BTCUSD",1721080987643,0.05655653,63713.0,63712.0,1.50522315]
["bitfinex","BTCUSD",1721080990512,0.05655653,63713.0,63712.0,1.81913515]
["bitfinex","BTCUSD",1721080992539,0.00483,63713.0,63712.0,1.81913515]
["bitfinex","BTCUSD",1721080993128,0.05609624,63713.0,63712.0,1.81913515]
["bitfinex","BTCUSD",1721080994830,0.05609624,63713.0,63712.0,1.8826269]
["bitfinex","BTCUSD",1721080995033,0.05609624,63713.0,63712.0,1.36052315]
["bitfinex","BTCUSD",1721080995551,0.05609624,63713.0,63712.0,1.4240149]
["bitfinex","BTCUSD",1721080995985,0.05609624,63713.0,63712.0,1.36052315]
["bitfinex","BTCUSD",1721080995986,0.05535308,63713.0,63712.0,1.36052315]
["bitfinex","BTCUSD",1721080996794,0.05535308,63713.0,63712.0,1.4240149]
["bitfinex","BTCUSD",1721080997410,0.10215138,63713.0,63712.0,1.4240149]
["bitfinex","BTCUSD",1721080997607,0.05535308,63713.0,63712.0,1.36052315]
["bitfinex","BTCUSD",1721080998994,0.00483,63713.0,63712.0,1.11012315]
["bitfinex","BTCUSD",1721080999228,0.12584759,63713.0,63712.0,1.11012315]
["bitfinex","BTCUSD",1721080999724,0.16653172,63713.0,63712.0,0.79621115]
["bitfinex","BTCUSD",1721081000353,0.16653172,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721081000354,0.65033788,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721081000483,0.84754757,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721081000667,1.16076815,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721081001343,1.25990146,63713.0,63712.0,0.0021]
["bitfinex","BTCUSD",1721081001552,1.16076815,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081001757,1.25690146,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081001970,1.16376815,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081002450,1.18128588,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081002917,1.4004911,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081003138,1.18135779,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081003344,1.49526479,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081003637,1.59526479,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081003826,1.49526479,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081003975,1.7143981,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081004180,1.8143981,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081005014,1.59526479,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081005417,1.81071909,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081005580,1.8107157,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081006004,1.59158239,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081006209,2.1746227,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081006412,1.97848939,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081006817,1.97848939,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081007239,1.97348939,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081007773,1.98348939,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081008337,1.743911,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081008538,1.97962431,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081008700,1.98562431,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081010456,2.00205311,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081011657,2.0018617,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081012543,2.22099501,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081012970,2.0018617,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081013575,2.15960136,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081014104,2.0018617,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081014334,2.1019617,63713.0,63712.0,6e-05]
["bitfinex","BTCUSD",1721081014667,2.1019617,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081014907,2.03879428,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081015110,2.09836374,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081015338,2.1541699,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081015680,2.09644887,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081015955,2.37958218,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081016174,2.11044887,63713.0,63712.0,2e-05]
["bitfinex","BTCUSD",1721081016427,0.88404831,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081016626,1.1028745,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081016817,1.20190781,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081017228,1.20190781,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081017980,1.1027745,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081018231,1.14229063,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081018373,1.20581448,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081018595,1.20581448,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081018944,1.10668117,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081019080,1.20581448,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081019278,1.10668117,63701.0,63700.0,0.01024415]
["bitfinex","BTCUSD",1721081019484,1.10668117,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081019681,1.10668117,63701.0,63700.0,0.08684415]
["bitfinex","BTCUSD",1721081019682,0.1745631,63701.0,63700.0,0.08684415]
["bitfinex","BTCUSD",1721081019899,0.1701584,63701.0,63700.0,0.72200015]
["bitfinex","BTCUSD",1721081020100,0.06452385,63701.0,63700.0,1.34994215]
["bitfinex","BTCUSD",1721081020910,0.06442385,63701.0,63700.0,1.34994215]
["bitfinex","BTCUSD",1721081021130,0.06042385,63701.0,63700.0,1.4134339]
["bitfinex","BTCUSD",1721081021355,0.001,63701.0,63700.0,1.4134339]
["bitfinex","BTCUSD",1721081021563,0.001,63701.0,63700.0,1.7274049]
["bitfinex","BTCUSD",1721081022307,0.001,63701.0,63700.0,1.8774049]
["bitfinex","BTCUSD",1721081022308,0.0009,63701.0,63700.0,1.8774049]
["bitfinex","BTCUSD",1721081022522,0.00183,63713.0,63712.0,0.92548]
["bitfinex","BTCUSD",1721081022848,0.00183,63713.0,63712.0,0.30608715]
["bitfinex","BTCUSD",1721081023057,0.00183,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721081023058,0.14767684,63713.0,63712.0,0.00943115]
["bitfinex","BTCUSD",1721081023261,0.70229361,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081023463,0.95999842,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081023663,1.27390542,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081024045,1.56084421,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081024246,1.3417109,63713.0,63712.0,0.0001]
["bitfinex","BTCUSD",1721081024421,0.156972,63706.0,63704.0,0.00843115]
["bitfinex","BTCUSD",1721081024622,0.156972,63706.0,63700.0,0.086513]
["bitfinex","BTCUSD",1721081024623,0.38688488,63705.0,63703.0,0.00843115]
["bitfinex","BTCUSD",1721081024830,0.22991088,63704.0,63703.0,0.00843115]
["bitfinex","BTCUSD",1721081025259,0.22991088,63704.0,63700.0,0.009913]
["bitfinex","BTCUSD",1721081025260,0.88404831,63701.0,63700.0,0.009913]
["bitfinex","BTCUSD",1721081025464,0.96151515,63701.0,63700.0,0.01834415]
["bitfinex","BTCUSD",1721081025665,0.96151515,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081026057,0.96151515,63701.0,63700.0,0.00934415]
["bitfinex","BTCUSD",1721081026283,0.96151515,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081026679,0.96141515,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081027676,0.96287508,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081027886,0.96387508,63701.0,63700.0,0.008913]
["bitfinex","BTCUSD",1721081028093,0.96287028,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721081028508,0.96287028,63701.0,63700.0,0.003913]
["bitfinex","BTCUSD",1721081028954,0.96287028,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081030829,0.9628747,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081031004,1.02355469,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081033547,1.059188,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081033713,1.08303964,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081034128,0.20211914,63701.0,63700.0,0.004013]
["bitfinex","BTCUSD",1721081034341,0.20211914,63701.0,63700.0,0.225898]
["bitfinex","BTCUSD",1721081034342,0.17675405,63701.0,63700.0,0.225898]
["bitfinex","BTCUSD",1721081034544,0.31291218,63701.0,63700.0,0.07734415]
["bitfinex","BTCUSD",1721081034771,0.27228057,63701.0,63700.0,0.07734415]
["bitfinex","BTCUSD",1721081035004,0.31291799,63701.0,63700.0,0.07734415]
["bitfinex","BTCUSD",1721081035575,0.31291799,63701.0,63700.0,0.068913]
["bitfinex","BTCUSD",1721081035809,0.31291799,63701.0,63700.0,0.225898]
["bitfinex","BTCUSD",1721081036023,0.31291799,63701.0,63700.0,0.23432915]
["bitfinex","BTCUSD",1721081036228,0.20211914,63701.0,63700.0,0.23432915]
["bitfinex","BTCUSD",1721081036448,0.31292234,63701.0,63700.0,0.23432915]
["bitfinex","BTCUSD",1721081036626,0.31092234,63701.0,63700.0,0.23432915]
["bitfinex","BTCUSD",1721081036844,0.31092234,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081037062,0.31292234,63701.0,63700.0,0.23432915]
["bitfinex","BTCUSD",1721081037258,0.31420664,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081037472,0.31220664,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081037680,0.21946785,63701.0,63700.0,0.23532915]
["bitfinex","BTCUSD",1721081037879,0.21946785,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081038098,0.31306098,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081038330,0.31306098,63701.0,63700.0,0.23532915]
["bitfinex","BTCUSD",1721081038510,0.21946785,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081038675,0.21946785,63701.0,63700.0,0.222898]
["bitfinex","BTCUSD",1721081038876,0.22046785,63701.0,63700.0,0.222898]
["bitfinex","BTCUSD",1721081039278,0.31408493,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081039445,0.33642884,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081039641,0.33742884,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081039864,0.33742884,63701.0,63700.0,0.23532915]
["bitfinex","BTCUSD",1721081040281,0.33742884,63701.0,63700.0,0.23132915]
["bitfinex","BTCUSD",1721081040488,0.22123969,63701.0,63700.0,0.23532915]
["bitfinex","BTCUSD",1721081040899,0.04445506,63701.0,63700.0,0.23532915]
["bitfinex","BTCUSD",1721081041256,0.04445506,63701.0,63700.0,0.55330015]
["bitfinex","BTCUSD",1721081041257,0.12340968,63701.0,63700.0,0.55330015]
["bitfinex","BTCUSD",1721081041462,0.17761342,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081042168,0.17861342,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081043088,0.17861878,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081043813,0.17876071,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081046222,0.17760401,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081046569,0.31834478,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081047169,0.31734478,63701.0,63700.0,0.86727115]
["bitfinex","BTCUSD",1721081047416,0.31734478,63701.0,63700.0,0.85927115]
["bitfinex","BTCUSD",1721081047614,0.31734478,63701.0,63700.0,0.79437115]
["bitfinex","BTCUSD",1721081047863,0.31834478,63701.0,63700.0,0.48540015]
["bitfinex","BTCUSD",1721081048674,0.34482303,63701.0,63700.0,0.01444415]
["bitfinex","BTCUSD",1721081048910,0.50180603,63701.0,63700.0,0.01444415]
["bitfinex","BTCUSD",1721081049108,0.40267272,63701.0,63700.0,0.006013]
["bitfinex","BTCUSD",1721081049332,0.39952781,63701.0,63700.0,0.01444415]
["bitfinex","BTCUSD",1721081050314,0.44215287,63701.0,63700.0,0.006013]
["bitfinex","BTCUSD",1721081050512,0.49866112,63701.0,63700.0,0.01444415]
["bitfinex","BTCUSD",1721081050719,0.28516987,63701.0,63700.0,0.01444415]
["bitfinex","BTCUSD",1721081050921,0.24154481,63701.0,63700.0,0.56290015]
["bitfinex","BTCUSD",1721081051093,0.17661522,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081051296,0.17761522,63701.0,63700.0,1.26174215]
["bitfinex","BTCUSD",1721081051669,0.17761522,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081051670,0.17568729,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081051871,0.08029326,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081052151,0.17568742,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081052388,0.08029326,63701.0,63700.0,1.25674215]
["bitfinex","BTCUSD",1721081052630,0.080297,63701.0,63700.0,1.26174215]
["bitfinex","BTCUSD",1721081052848,0.080297,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081052849,0.13341083,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081053039,0.06212797,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081053948,0.00083,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081054325,0.00183,63701.0,63700.0,1.72771315]
["bitfinex","BTCUSD",1721081054565,0.00183,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081054937,0.00283,63701.0,63700.0,1.68071315]
["bitfinex","BTCUSD",1721081055178,0.00183,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081055404,0.00283,63701.0,63700.0,1.68071315]
["bitfinex","BTCUSD",1721081055623,0.00283,63701.0,63700.0,1.73071315]
["bitfinex","BTCUSD",1721081055800,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081055971,0.00283,63701.0,63700.0,1.7942049]
["bitfinex","BTCUSD",1721081056175,0.00083,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081056418,0.00183,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081056619,0.00183,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081056793,0.00083,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081057001,0.00183,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081057342,0.00183,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081057492,0.00283,63701.0,63700.0,1.73071315]
["bitfinex","BTCUSD",1721081057679,0.00283,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081057881,0.00283,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081058075,0.00383,63701.0,63700.0,1.73071315]
["bitfinex","BTCUSD",1721081058324,0.00283,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081058524,0.00183,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081058703,0.00283,63701.0,63700.0,1.73071315]
["bitfinex","BTCUSD",1721081058930,0.00083,63701.0,63700.0,1.72071315]
["bitfinex","BTCUSD",1721081059128,0.00083,63701.0,63700.0,1.67071315]
["bitfinex","BTCUSD",1721081059365,0.00083,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081059366,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081059567,0.00283,63701.0,63700.0,1.7942049]
["bitfinex","BTCUSD",1721081059866,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081060067,0.00183,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081060494,0.00283,63701.0,63700.0,1.68071315]
["bitfinex","BTCUSD",1721081060683,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081061328,0.00183,63701.0,63700.0,1.7342049]
["bitfinex","BTCUSD",1721081061551,0.00183,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081062009,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081062215,0.00283,63701.0,63700.0,1.68071315]
["bitfinex","BTCUSD",1721081062421,0.00283,63701.0,63700.0,1.73071315]
["bitfinex","BTCUSD",1721081062752,0.00283,63701.0,63700.0,1.68071315]
["bitfinex","BTCUSD",1721081062952,0.00283,63701.0,63700.0,1.7442049]
["bitfinex","BTCUSD",1721081064402,0.00283,63701.0,63700.0,0.88687115]
["bitfinex","BTCUSD",1721081064611,0.00283,63701.0,63700.0,0.49040015]
["bitfinex","BTCUSD",1721081064813,0.00283,63701.0,63700.0,0.80437115]
["bitfinex","BTCUSD",1721081064985,0.06186831,63701.0,63700.0,0.80437115]
["bitfinex","BTCUSD",1721081065421,0.06186478,63701.0,63700.0,0.80437115]
["bitfinex","BTCUSD",1721081065867,0.00283,63701.0,63700.0,1.11834215]
["bitfinex","BTCUSD",1721081066067,0.00283,63701.0,63700.0,1.3190339]
["bitfinex","BTCUSD",1721081066462,0.00283,63701.0,63700.0,1.25554215]
["bitfinex","BTCUSD",1721081066675,0.00283,63701.0,63700.0,1.56951315]
["bitfinex","BTCUSD",1721081066862,0.00283,63701.0,63700.0,1.6330049]
["bitfinex","BTCUSD",1721081067106,0.00283,63701.0,63700.0,1.66951315]
["bitfinex","BTCUSD",1721081069489,0.00183,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721081069696,0.00183,63713.0,63712.0,0.47929915]
["bitfinex","BTCUSD",1721081069832,0.06037236,63713.0,63712.0,0.47929915]
["bitfinex","BTCUSD",1721081070659,0.06037236,63713.0,63712.0,0.56109915]
["bitfinex","BTCUSD",1721081071703,0.06167706,63713.0,63712.0,0.57109915]
["bitfinex","BTCUSD",1721081071907,0.06267706,63713.0,63712.0,0.88501115]
["bitfinex","BTCUSD",1721081072114,0.06267706,63713.0,63712.0,1.2624149]
["bitfinex","BTCUSD",1721081072288,0.00383,63713.0,63712.0,1.3624149]
["bitfinex","BTCUSD",1721081072734,0.00383,63713.0,63712.0,1.6763269]
["bitfinex","BTCUSD",1721081072887,0.00283,63713.0,63712.0,1.6663269]
["bitfinex","BTCUSD",1721081073306,0.00383,63713.0,63712.0,1.6763269]
["bitfinex","BTCUSD",1721081073727,0.00383,63713.0,63712.0,1.6764269]
["bitfinex","BTCUSD",1721081073947,0.00283,63713.0,63712.0,1.6764269]
["bitfinex","BTCUSD",1721081074201,0.00383,63713.0,63712.0,1.6804269]
["bitfinex","BTCUSD",1721081075217,0.00383,63713.0,63712.0,1.61693515]
["bitfinex","BTCUSD",1721081075391,0.00383,63713.0,63712.0,1.6804269]
["bitfinex","BTCUSD",1721081077354,0.00383,63713.0,63712.0,0.02253115]
["bitfinex","BTCUSD",1721081077562,0.00383,63713.0,63712.0,0.49339915]
["bitfinex","BTCUSD",1721081077775,0.00383,63713.0,63712.0,1.1209029]
["bitfinex","BTCUSD",1721081077776,0.06210638,63713.0,63712.0,1.1209029]
["bitfinex","BTCUSD",1721081077992,0.06210638,63713.0,63712.0,1.5154149]
["bitfinex","BTCUSD",1721081078200,0.00383,63713.0,63712.0,1.8293269]
["bitfinex","BTCUSD",1721081078411,0.00383,63713.0,63712.0,1.99710184]
["bitfinex","BTCUSD",1721081078627,0.00084,63720.0,63712.0,1.99710184]
["bitfinex","BTCUSD",1721081078628,0.00084,63720.0,63719.0,1.36527084]
["bitfinex","BTCUSD",1721081078841,0.00084,63720.0,63719.0,1.24440415]
["bitfinex","BTCUSD",1721081079074,0.00084,63720.0,63719.0,1.72914884]
["bitfinex","BTCUSD",1721081079307,0.00084,63720.0,63719.0,1.7717739]
["bitfinex","BTCUSD",1721081079516,0.00084,63720.0,63719.0,1.4078959]
["bitfinex","BTCUSD",1721081079730,0.00084,63720.0,63719.0,1.3614959]
["bitfinex","BTCUSD",1721081080145,0.00084,63720.0,63719.0,1.77914884]
["bitfinex","BTCUSD",1721081080357,0.00084,63720.0,63719.0,1.7217739]
["bitfinex","BTCUSD",1721081080596,0.00084,63720.0,63719.0,1.7207739]
["bitfinex","BTCUSD",1721081081211,0.00084,63720.0,63719.0,1.1694959]
["bitfinex","BTCUSD",1721081081417,0.00084,63720.0,63719.0,1.67814884]
["bitfinex","BTCUSD",1721081081616,0.00184,63720.0,63719.0,1.7847739]
["bitfinex","BTCUSD",1721081082029,0.00184,63720.0,63719.0,1.7707739]
["bitfinex","BTCUSD",1721081082030,0.00084,63720.0,63719.0,1.7707739]
["bitfinex","BTCUSD",1721081082232,0.00084,63720.0,63719.0,1.3604959]
["bitfinex","BTCUSD",1721081082678,0.00084,63720.0,63719.0,1.3464959]
["bitfinex","BTCUSD",1721081083073,0.00084,63720.0,63719.0,1.3604959]
["bitfinex","BTCUSD",1721081083477,0.00084,63720.0,63719.0,1.3744959]
["bitfinex","BTCUSD",1721081083478,0.00184,63720.0,63719.0,1.3744959]
["bitfinex","BTCUSD",1721081084077,0.00084,63720.0,63719.0,1.3604959]
["bitfinex","BTCUSD",1721081084287,0.00084,63720.0,63719.0,1.2974959]
["bitfinex","BTCUSD",1721081084288,0.00184,63720.0,63719.0,1.2974959]
["bitfinex","BTCUSD",1721081084452,0.00184,63720.0,63719.0,0.50624815]
["bitfinex","BTCUSD",1721081084657,0.00184,63720.0,63719.0,0.8836179]
["bitfinex","BTCUSD",1721081084852,0.00184,63720.0,63719.0,0.82012615]
["bitfinex","BTCUSD",1721081085167,0.00184,63720.0,63719.0,0.50624815]
["bitfinex","BTCUSD",1721081085168,0.04446506,63720.0,63719.0,0.50624815]
["bitfinex","BTCUSD",1721081085410,0.06097472,63720.0,63719.0,0.82012615]
["bitfinex","BTCUSD",1721081086698,0.06097472,63720.0,63719.0,1.13400415]
["bitfinex","BTCUSD",1721081086879,0.06097472,63720.0,63719.0,1.1974959]
["bitfinex","BTCUSD",1721081087086,0.00184,63720.0,63719.0,1.13400415]
["bitfinex","BTCUSD",1721081087286,0.06098454,63720.0,63719.0,1.13400415]
["bitfinex","BTCUSD",1721081087709,0.1036096,63720.0,63719.0,0.82012615]
["bitfinex","BTCUSD",1721081087924,0.06098454,63720.0,63719.0,0.03643115]
["bitfinex","BTCUSD",1721081088138,0.30151785,63720.0,63719.0,0.03643115]
["bitfinex","BTCUSD",1721081088361,0.1036096,63720.0,63719.0,0.19337015]
["bitfinex","BTCUSD",1721081088566,0.20694054,63720.0,63719.0,0.03643115]
["bitfinex","BTCUSD",1721081088773,0.30151785,63720.0,63719.0,0.02243115]
["bitfinex","BTCUSD",1721081088975,0.2450096,63720.0,63719.0,0.49324815]
["bitfinex","BTCUSD",1721081089187,0.2450096,63720.0,63719.0,0.03643115]
["bitfinex","BTCUSD",1721081089188,0.39514079,63720.0,63719.0,0.03643115]
["bitfinex","BTCUSD",1721081089394,0.39514079,63720.0,63719.0,0.02243115]
["bitfinex","BTCUSD",1721081089395,0.80617653,63720.0,63719.0,0.02243115]
["bitfinex","BTCUSD",1721081089616,0.09913331,63714.0,63713.0,0.01149468]
["bitfinex","BTCUSD",1721081089823,0.10596805,63714.0,63713.0,0.16844768]
["bitfinex","BTCUSD",1721081090026,0.05914454,63714.0,63713.0,0.16844768]
["bitfinex","BTCUSD",1721081090238,0.18232867,63719.0,63718.0,0.00843115]
["bitfinex","BTCUSD",1721081090239,0.11705661,63719.0,63718.0,0.00843115]
["bitfinex","BTCUSD",1721081090491,0.00184,63720.0,63718.0,0.00843115]
["bitfinex","BTCUSD",1721081090492,0.04866979,63720.0,63719.0,0.17137015]
["bitfinex","BTCUSD",1721081090695,0.1311264,63720.0,63719.0,0.16537015]
["bitfinex","BTCUSD",1721081090907,0.07974857,63720.0,63719.0,0.47924815]
["bitfinex","BTCUSD",1721081091105,0.06087979,63720.0,63719.0,0.47924815]
["bitfinex","BTCUSD",1721081091520,0.1311455,63720.0,63719.0,0.9938179]
["bitfinex","BTCUSD",1721081091729,0.1311455,63720.0,63719.0,1.6577959]
["bitfinex","BTCUSD",1721081091730,0.00184,63720.0,63719.0,1.6577959]
["bitfinex","BTCUSD",1721081092293,0.00184,63720.0,63719.0,1.7077959]
["bitfinex","BTCUSD",1721081092661,0.00084,63720.0,63719.0,1.7077959]
["bitfinex","BTCUSD",1721081092976,0.00084,63720.0,63719.0,2.0736739]
["bitfinex","BTCUSD",1721081093125,0.00084,63720.0,63719.0,2.39292684]
["bitfinex","BTCUSD",1721081093329,0.00084,63720.0,63719.0,2.0356739]
["bitfinex","BTCUSD",1721081093494,0.00084,63720.0,63719.0,2.0716739]
["bitfinex","BTCUSD",1721081093695,0.05520759,63734.0,63733.0,0.79295315]
["bitfinex","BTCUSD",1721081093696,0.00835,63734.0,63733.0,0.79295315]
["bitfinex","BTCUSD",1721081093911,0.00835,63734.0,63733.0,0.79195315]
["bitfinex","BTCUSD",1721081093913,0.10939977,63734.0,63733.0,0.79195315]
["bitfinex","BTCUSD",1721081094118,0.16590802,63734.0,63733.0,0.79195315]
["bitfinex","BTCUSD",1721081094355,0.2361944,63734.0,63733.0,0.00743115]
["bitfinex","BTCUSD",1721081094558,0.2361944,63734.0,63733.0,0.00643115]
["bitfinex","BTCUSD",1721081094757,0.13608279,63734.0,63733.0,0.32024015]
["bitfinex","BTCUSD",1721081095027,0.15250237,63734.0,63733.0,0.79095315]
["bitfinex","BTCUSD",1721081095309,0.10987731,63734.0,63733.0,1.10476215]
["bitfinex","BTCUSD",1721081095443,0.15347838,63734.0,63733.0,1.10476215]
["bitfinex","BTCUSD",1721081095654,0.11015203,63734.0,63733.0,1.10876215]
["bitfinex","BTCUSD",1721081096057,0.11015203,63734.0,63733.0,1.11776215]
["bitfinex","BTCUSD",1721081096385,0.12984812,63734.0,63733.0,1.10876215]
["bitfinex","BTCUSD",1721081096611,0.12984812,63734.0,63733.0,1.11776215]
["bitfinex","BTCUSD",1721081096612,0.15328505,63734.0,63733.0,1.11776215]
["bitfinex","BTCUSD",1721081096759,0.15328505,63734.0,63733.0,1.10876215]
["bitfinex","BTCUSD",1721081097329,0.15330733,63734.0,63733.0,1.12076215]
["bitfinex","BTCUSD",1721081097462,0.19593239,63734.0,63733.0,0.80295315]
["bitfinex","BTCUSD",1721081097662,0.19594102,63734.0,63733.0,0.80295315]
["bitfinex","BTCUSD",1721081098207,0.15331596,63734.0,63733.0,0.80695315]
["bitfinex","BTCUSD",1721081098567,0.11126102,63734.0,63733.0,0.79095315]
["bitfinex","BTCUSD",1721081098762,0.09584144,63734.0,63733.0,0.79995315]
["bitfinex","BTCUSD",1721081098979,0.18958209,63734.0,63733.0,0.81295315]
["bitfinex","BTCUSD",1721081099376,0.00935,63734.0,63733.0,0.81295315]
["bitfinex","BTCUSD",1721081099798,0.13692513,63734.0,63733.0,0.81295315]
["bitfinex","BTCUSD",1721081100172,0.06656969,63734.0,63733.0,0.81295315]
["bitfinex","BTCUSD",1721081100375,0.13692568,63734.0,63733.0,0.81295315]
["bitfinex","BTCUSD",1721081100593,0.13692179,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081100793,0.13692179,63734.0,63733.0,1.1902539]
["bitfinex","BTCUSD",1721081101163,0.06656969,63734.0,63733.0,1.1902539]
["bitfinex","BTCUSD",1721081101274,0.13692179,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081101480,0.06656969,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081101782,0.00935,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081101984,0.06738906,63734.0,63733.0,1.1902539]
["bitfinex","BTCUSD",1721081102206,0.00935,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081102633,0.06738902,63734.0,63733.0,1.12676215]
["bitfinex","BTCUSD",1721081102832,0.06738902,63734.0,63733.0,1.1902539]
["bitfinex","BTCUSD",1721081103088,0.11428194,63734.0,63733.0,1.1902539]
["bitfinex","BTCUSD",1721081103484,0.11428194,63734.0,63733.0,1.5649629]
["bitfinex","BTCUSD",1721081103485,0.06738902,63734.0,63733.0,1.5649629]
["bitfinex","BTCUSD",1721081103678,0.06738902,63734.0,63733.0,1.6649629]
["bitfinex","BTCUSD",1721081103837,0.00935,63734.0,63733.0,1.6650629]
["bitfinex","BTCUSD",1721081104040,0.00083,63739.0,63738.0,1.53932584]
["bitfinex","BTCUSD",1721081104241,0.00083,63739.0,63738.0,2.08002584]
["bitfinex","BTCUSD",1721081104656,0.00083,63739.0,63738.0,2.3864349]
["bitfinex","BTCUSD",1721081104852,0.00083,63739.0,63738.0,2.39380984]
["bitfinex","BTCUSD",1721081105059,0.00083,63739.0,63738.0,2.0726509]
["bitfinex","BTCUSD",1721081105259,0.00183,63739.0,63738.0,2.0856509]
["bitfinex","BTCUSD",1721081106161,0.00183,63739.0,63738.0,2.0996509]
["bitfinex","BTCUSD",1721081106360,0.00183,63739.0,63738.0,2.42080984]
["bitfinex","BTCUSD",1721081106556,0.00835,63749.0,63748.0,1.6229299]
["bitfinex","BTCUSD",1721081106785,0.00835,63749.0,63748.0,1.9730299]
["bitfinex","BTCUSD",1721081107204,0.00835,63749.0,63748.0,1.7229299]
["bitfinex","BTCUSD",1721081107411,0.00835,63749.0,63748.0,1.8229299]
["bitfinex","BTCUSD",1721081107609,0.00835,63749.0,63748.0,2.1366649]
["bitfinex","BTCUSD",1721081107816,0.00835,63749.0,63748.0,2.15803984]
["bitfinex","BTCUSD",1721081108020,0.00835,63749.0,63748.0,2.1506649]
["bitfinex","BTCUSD",1721081109428,0.00835,63749.0,63748.0,2.15803984]
["bitfinex","BTCUSD",1721081109605,0.00835,63749.0,63748.0,2.18103984]
["bitfinex","BTCUSD",1721081109805,0.00835,63749.0,63748.0,2.1876649]
["bitfinex","BTCUSD",1721081110030,0.00835,63749.0,63748.0,1.8509299]
["bitfinex","BTCUSD",1721081110759,0.00835,63749.0,63748.0,2.19503984]
["bitfinex","BTCUSD",1721081110965,0.00835,63757.0,63756.0,0.06349175]
["bitfinex","BTCUSD",1721081111191,0.00835,63757.0,63756.0,1.93542484]
["bitfinex","BTCUSD",1721081111400,0.00835,63757.0,63756.0,2.00842484]
["bitfinex","BTCUSD",1721081111597,0.00835,63757.0,63756.0,2.42211984]
["bitfinex","BTCUSD",1721081112776,0.00835,63757.0,63756.0,2.4287449]
["bitfinex","BTCUSD",1721081112986,0.00835,63757.0,63756.0,2.1010499]
["bitfinex","BTCUSD",1721081113407,0.00835,63757.0,63756.0,2.0920499]
["bitfinex","BTCUSD",1721081113621,0.00835,63757.0,63756.0,2.41311984]
["bitfinex","BTCUSD",1721081113829,0.00835,63757.0,63756.0,2.44711984]
["bitfinex","BTCUSD",1721081114041,0.00835,63757.0,63756.0,2.4397449]
["bitfinex","BTCUSD",1721081114243,0.00835,63757.0,63756.0,2.4287449]
["bitfinex","BTCUSD",1721081114457,0.00835,63757.0,63756.0,2.36525315]
["bitfinex","BTCUSD",1721081114694,0.00835,63757.0,63756.0,2.45011984]
["bitfinex","BTCUSD",1721081114914,0.00835,63757.0,63756.0,2.4197449]
["bitfinex","BTCUSD",1721081115124,0.00835,63757.0,63756.0,2.41311984]
["bitfinex","BTCUSD",1721081115329,0.00835,63757.0,63756.0,2.45011984]
["bitfinex","BTCUSD",1721081115537,0.00835,63757.0,63756.0,2.43611984]
["bitfinex","BTCUSD",1721081115781,0.00835,63757.0,63756.0,2.4427449]
["bitfinex","BTCUSD",1721081115981,0.00835,63757.0,63756.0,2.4197449]
["bitfinex","BTCUSD",1721081116612,0.00835,63757.0,63756.0,2.0560499]
["bitfinex","BTCUSD",1721081117465,0.00835,63757.0,63756.0,1.38246315]
["bitfinex","BTCUSD",1721081117719,0.00835,63757.0,63756.0,1.4319549]
["bitfinex","BTCUSD",1721081117945,0.00835,63757.0,63756.0,1.7596499]
["bitfinex","BTCUSD",1721081118359,0.00835,63757.0,63756.0,1.7456499]
["bitfinex","BTCUSD",1721081118793,0.00835,63757.0,63756.0,1.7597499]
["bitfinex","BTCUSD",1721081118990,0.00835,63757.0,63756.0,1.86712484]
["bitfinex","BTCUSD",1721081119228,0.00835,63757.0,63756.0,1.9760499]
["bitfinex","BTCUSD",1721081119501,0.00835,63757.0,63756.0,1.91255815]
["bitfinex","BTCUSD",1721081119750,0.00835,63757.0,63756.0,1.9760499]
["bitfinex","BTCUSD",1721081120414,0.00835,63757.0,63756.0,1.86255815]
["bitfinex","BTCUSD",1721081120615,0.00835,63757.0,63756.0,1.9260499]
["bitfinex","BTCUSD",1721081121466,0.00835,63757.0,63756.0,1.9760499]
["bitfinex","BTCUSD",1721081121670,0.00835,63757.0,63756.0,2.0553499]
["bitfinex","BTCUSD",1721081121874,0.00835,63757.0,63756.0,2.11272484]
["bitfinex","BTCUSD",1721081122534,0.00835,63764.0,63763.0,1.58877184]
["bitfinex","BTCUSD",1721081122785,0.00835,63764.0,63763.0,1.98447184]
["bitfinex","BTCUSD",1721081122992,0.00835,63764.0,63763.0,2.0770969]
["bitfinex","BTCUSD",1721081123417,0.00835,63764.0,63763.0,2.01360515]
["bitfinex","BTCUSD",1721081123632,0.00835,63764.0,63763.0,2.39813284]
["bitfinex","BTCUSD",1721081124079,0.00835,63764.0,63763.0,2.09847184]
["bitfinex","BTCUSD",1721081124281,0.00835,63764.0,63763.0,2.0910969]
["bitfinex","BTCUSD",1721081124722,0.00835,63764.0,63763.0,2.09847184]
["bitfinex","BTCUSD",1721081125351,0.00835,63764.0,63763.0,2.11247184]
["bitfinex","BTCUSD",1721081125557,0.00835,63764.0,63763.0,2.42613284]
["bitfinex","BTCUSD",1721081125765,0.00835,63764.0,63763.0,2.35526615]
["bitfinex","BTCUSD",1721081125991,0.00835,63764.0,63763.0,2.11247184]
["bitfinex","BTCUSD",1721081126197,0.00835,63764.0,63763.0,2.13547184]
["bitfinex","BTCUSD",1721081126395,0.00835,63764.0,63763.0,2.44913284]
["bitfinex","BTCUSD",1721081126802,0.00835,63764.0,63763.0,2.13547184]
["bitfinex","BTCUSD",1721081127323,0.00835,63764.0,63763.0,2.1050969]
["bitfinex","BTCUSD",1721081128175,0.00835,63764.0,63763.0,2.0550969]
["bitfinex","BTCUSD",1721081128409,0.00835,63764.0,63763.0,1.9094969]
["bitfinex","BTCUSD",1721081129186,0.00835,63764.0,63763.0,1.5958359]
["bitfinex","BTCUSD",1721081129525,0.00835,63764.0,63763.0,1.91687184]
["bitfinex","BTCUSD",1721081129929,0.00835,63764.0,63763.0,1.8594969]
["bitfinex","BTCUSD",1721081130131,0.00835,63764.0,63763.0,1.96687184]
["bitfinex","BTCUSD",1721081130350,0.00835,63764.0,63763.0,2.02987184]
["bitfinex","BTCUSD",1721081130565,0.00835,63764.0,63763.0,1.9724969]
["bitfinex","BTCUSD",1721081130885,0.00835,63764.0,63763.0,2.0224969]
["bitfinex","BTCUSD",1721081131574,0.00835,63764.0,63763.0,1.9724969]
["bitfinex","BTCUSD",1721081131902,0.00835,63764.0,63763.0,1.9594969]
["bitfinex","BTCUSD",1721081132104,0.00835,63764.0,63763.0,1.96687184]
["bitfinex","BTCUSD",1721081132338,0.00835,63764.0,63763.0,1.9594969]
["bitfinex","BTCUSD",1721081132760,0.00835,63764.0,63763.0,1.9094969]
["bitfinex","BTCUSD",1721081132961,0.00835,63764.0,63763.0,1.9594969]
["bitfinex","BTCUSD",1721081133622,0.00835,63764.0,63763.0,1.96687184]
["bitfinex","BTCUSD",1721081134017,0.00835,63764.0,63763.0,2.04257184]
["bitfinex","BTCUSD",1721081134224,0.00835,63764.0,63763.0,2.35623284]
["bitfinex","BTCUSD",1721081134505,0.00835,63765.0,63764.0,1.58874984]
["bitfinex","BTCUSD",1721081134737,0.00835,63765.0,63764.0,1.68874984]
["bitfinex","BTCUSD",1721081135536,0.00835,63765.0,63764.0,2.00240584]
["bitfinex","BTCUSD",1721081136085,0.00835,63765.0,63764.0,2.01640584]
["bitfinex","BTCUSD",1721081136286,0.01640806,63779.0,63776.0,1.4811089]
["bitfinex","BTCUSD",1721081136447,0.01640806,63779.0,63776.0,1.7312089]
["bitfinex","BTCUSD",1721081137004,0.01640806,63779.0,63776.0,1.9584089]
["bitfinex","BTCUSD",1721081137247,4e-05,63780.0,63776.0,1.9584089]
["bitfinex","BTCUSD",1721081138351,4e-05,63780.0,63776.0,1.5306119]
["bitfinex","BTCUSD",1721081138738,4e-05,63780.0,63776.0,1.5176119]
["bitfinex","BTCUSD",1721081138964,4e-05,63780.0,63776.0,1.77671715]
["bitfinex","BTCUSD",1721081139296,4e-05,63780.0,63776.0,1.8542089]
["bitfinex","BTCUSD",1721081139467,4e-05,63780.0,63776.0,1.8312089]
["bitfinex","BTCUSD",1721081139904,4e-05,63780.0,63776.0,2.31238084]
["bitfinex","BTCUSD",1721081140109,4e-05,63780.0,63779.0,1.20396815]
["bitfinex","BTCUSD",1721081140514,4e-05,63780.0,63779.0,1.3904599]
["bitfinex","BTCUSD",1721081140846,4e-05,63780.0,63779.0,1.7040419]
["bitfinex","BTCUSD",1721081141270,4e-05,63780.0,63779.0,1.71141684]
["bitfinex","BTCUSD",1721081141609,4e-05,63780.0,63779.0,1.67541684]
["bitfinex","BTCUSD",1721081141810,4e-05,63780.0,63779.0,1.72541684]
["bitfinex","BTCUSD",1721081142024,4e-05,63780.0,63779.0,1.79361684]
["bitfinex","BTCUSD",1721081142225,4e-05,63780.0,63779.0,1.80761684]
["bitfinex","BTCUSD",1721081143275,4e-05,63780.0,63779.0,1.75761684]
["bitfinex","BTCUSD",1721081143477,4e-05,63780.0,63779.0,1.77161684]
["bitfinex","BTCUSD",1721081143676,4e-05,63780.0,63779.0,1.82161684]
["bitfinex","BTCUSD",1721081144194,4e-05,63780.0,63779.0,1.77161684]
["bitfinex","BTCUSD",1721081144426,4e-05,63780.0,63779.0,1.6820419]
["bitfinex","BTCUSD",1721081144553,4e-05,63780.0,63779.0,1.6590419]
["bitfinex","BTCUSD",1721081145554,4e-05,63780.0,63779.0,1.6090419]
["bitfinex","BTCUSD",1721081145761,4e-05,63780.0,63779.0,1.2954599]
["bitfinex","BTCUSD",1721081146614,4e-05,63780.0,63779.0,1.2814599]
["bitfinex","BTCUSD",1721081147019,4e-05,63780.0,63779.0,1.2954599]
["bitfinex","BTCUSD",1721081147934,4e-05,63780.0,63779.0,1.2814599]
["bitfinex","BTCUSD",1721081148159,4e-05,63780.0,63779.0,1.2954599]
["bitfinex","BTCUSD",1721081149134,4e-05,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081149922,4e-05,63780.0,63779.0,1.6911419]
["bitfinex","BTCUSD",1721081150149,4e-05,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081150668,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081151142,4e-05,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081151395,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081151877,4e-05,63780.0,63779.0,1.58851684]
["bitfinex","BTCUSD",1721081152138,4e-05,63780.0,63779.0,1.5811419]
["bitfinex","BTCUSD",1721081152363,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081152841,4e-05,63780.0,63779.0,1.67551684]
["bitfinex","BTCUSD",1721081153072,4e-05,63780.0,63779.0,1.6821419]
["bitfinex","BTCUSD",1721081153825,4e-05,63780.0,63779.0,1.6681419]
["bitfinex","BTCUSD",1721081154063,4e-05,63780.0,63779.0,1.68951684]
["bitfinex","BTCUSD",1721081154556,4e-05,63780.0,63779.0,1.6681419]
["bitfinex","BTCUSD",1721081154788,4e-05,63780.0,63779.0,1.6821419]
["bitfinex","BTCUSD",1721081155015,4e-05,63780.0,63779.0,1.6681419]
["bitfinex","BTCUSD",1721081155476,4e-05,63780.0,63779.0,1.68951684]
["bitfinex","BTCUSD",1721081155707,4e-05,63780.0,63779.0,1.6681419]
["bitfinex","BTCUSD",1721081155933,4e-05,63780.0,63779.0,1.6541419]
["bitfinex","BTCUSD",1721081156128,4e-05,63780.0,63779.0,1.6681419]
["bitfinex","BTCUSD",1721081156383,4e-05,63780.0,63779.0,2.05309884]
["bitfinex","BTCUSD",1721081156867,4e-05,63780.0,63779.0,2.03909884]
["bitfinex","BTCUSD",1721081157072,4e-05,63780.0,63779.0,2.05309884]
["bitfinex","BTCUSD",1721081157492,4e-05,63780.0,63779.0,1.7181419]
["bitfinex","BTCUSD",1721081157703,4e-05,63780.0,63779.0,1.6541419]
["bitfinex","BTCUSD",1721081157903,4e-05,63780.0,63779.0,1.7181419]
["bitfinex","BTCUSD",1721081158104,4e-05,63780.0,63779.0,1.7321419]
["bitfinex","BTCUSD",1721081158310,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081158721,4e-05,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081159133,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081159743,4e-05,63780.0,63779.0,1.5811419]
["bitfinex","BTCUSD",1721081160185,4e-05,63780.0,63779.0,1.5951419]
["bitfinex","BTCUSD",1721081160418,4e-05,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081160625,0.06111508,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081160831,4e-05,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081161036,0.06111508,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081161244,0.0612116,63780.0,63779.0,1.10406815]
["bitfinex","BTCUSD",1721081161664,0.0612116,63780.0,63779.0,1.1815599]
["bitfinex","BTCUSD",1721081161872,4e-05,63780.0,63779.0,1.1815599]
["bitfinex","BTCUSD",1721081162083,4e-05,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081162288,0.0612116,63780.0,63779.0,1.1815599]
["bitfinex","BTCUSD",1721081162693,4e-05,63780.0,63779.0,1.11806815]
["bitfinex","BTCUSD",1721081163131,4e-05,63780.0,63779.0,1.1815599]
["bitfinex","BTCUSD",1721081163545,4e-05,63780.0,63779.0,1.13206815]
["bitfinex","BTCUSD",1721081164163,4e-05,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081164781,0.06209312,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081165193,0.06209312,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081165621,4e-05,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081165828,4e-05,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081166239,4e-05,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081166588,4e-05,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081166995,0.00087,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081167137,0.06292312,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081167337,0.06284777,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081168152,0.07097313,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081168708,0.11793055,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081169528,0.21107313,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081170471,0.28150926,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081170771,0.28153827,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081171196,0.14143827,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081171840,0.14143827,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081172048,0.14143827,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081172245,0.07097313,63780.0,63779.0,1.1955599]
["bitfinex","BTCUSD",1721081172445,0.14143827,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081173081,0.11795446,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081173285,0.0750414,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081173492,0.0750414,63780.0,63779.0,1.44565015]
["bitfinex","BTCUSD",1721081173493,0.12202273,63780.0,63779.0,1.44565015]
["bitfinex","BTCUSD",1721081173908,0.12202273,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081173909,0.06004877,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081174122,0.07485277,63780.0,63779.0,1.5091419]
["bitfinex","BTCUSD",1721081174337,0.07485277,63780.0,63779.0,1.59851684]
["bitfinex","BTCUSD",1721081174541,0.07485277,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081174746,0.07485277,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081174954,0.06265914,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081175159,0.12182324,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081175562,0.0748381,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081175765,0.0748381,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081176181,0.06265914,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081176589,0.10964428,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081177034,0.00087,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081177235,0.06287147,63780.0,63779.0,1.54565015]
["bitfinex","BTCUSD",1721081177458,0.06287147,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081177666,0.06287075,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081178517,0.10988486,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081178702,0.06287075,63780.0,63779.0,1.6091419]
["bitfinex","BTCUSD",1721081179249,0.13339191,63780.0,63779.0,1.8392419]
["bitfinex","BTCUSD",1721081179674,0.13342416,63780.0,63779.0,1.8392419]
["bitfinex","BTCUSD",1721081179876,0.13342416,63780.0,63779.0,1.77575015]
["bitfinex","BTCUSD",1721081180295,0.13342416,63780.0,63779.0,1.82575015]
["bitfinex","BTCUSD",1721081180296,0.13329386,63780.0,63779.0,1.82575015]
["bitfinex","BTCUSD",1721081180519,0.04703272,63781.0,63780.0,1.58196269]
["bitfinex","BTCUSD",1721081180746,0.04703272,63783.0,63782.0,0.17086669]
["bitfinex","BTCUSD",1721081180946,0.00835,63784.0,63782.0,0.17086669]
["bitfinex","BTCUSD",1721081180947,0.00835,63784.0,63783.0,1.26833669]
["bitfinex","BTCUSD",1721081181155,0.00835,63784.0,63783.0,1.72629969]
["bitfinex","BTCUSD",1721081181364,0.00835,63784.0,63783.0,2.06286269]
["bitfinex","BTCUSD",1721081181584,0.00835,63784.0,63783.0,2.16286269]
["bitfinex","BTCUSD",1721081181792,0.11758889,63793.0,63783.0,2.16286269]
["bitfinex","BTCUSD",1721081181793,0.04703272,63790.0,63789.0,0.22025775]
["bitfinex","BTCUSD",1721081182002,0.11758889,63796.0,63790.0,0.94731175]
["bitfinex","BTCUSD",1721081182003,0.04703272,63791.0,63790.0,0.94731175]
["bitfinex","BTCUSD",1721081182214,0.04703272,63791.0,63790.0,1.57436775]
["bitfinex","BTCUSD",1721081182432,0.07055333,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721081182433,0.09406015,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721081182640,0.1469,63793.0,63792.0,0.883795]
["bitfinex","BTCUSD",1721081182853,0.1469,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721081182854,0.20921912,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721081183280,0.20921912,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1721081183492,0.20775135,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1721081183904,0.20775135,63793.0,63792.0,1.16080475]
["bitfinex","BTCUSD",1721081183905,0.12615135,63793.0,63792.0,1.16080475]
["bitfinex","BTCUSD",1721081184109,0.12615135,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1721081184519,0.06085135,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1721081184745,0.0653,63796.0,63795.0,1.097264]
["bitfinex","BTCUSD",1721081184947,0.12658693,63796.0,63795.0,1.097264]
["bitfinex","BTCUSD",1721081186278,0.12658693,63796.0,63795.0,1.111264]
["bitfinex","BTCUSD",1721081186487,0.04266506,63800.0,63799.0,0.78371]
["bitfinex","BTCUSD",1721081186488,0.06444,63800.0,63799.0,0.78371]
["bitfinex","BTCUSD",1721081186709,0.06444,63800.0,63799.0,1.097194]
["bitfinex","BTCUSD",1721081186912,0.20547358,63800.0,63799.0,1.097194]
["bitfinex","BTCUSD",1721081187091,0.25286215,63800.0,63799.0,1.097194]
["bitfinex","BTCUSD",1721081187296,0.1228334,63800.0,63799.0,1.097194]
["bitfinex","BTCUSD",1721081187725,0.1228334,63800.0,63799.0,1.107194]
["bitfinex","BTCUSD",1721081187726,0.11182857,63800.0,63799.0,1.107194]
["bitfinex","BTCUSD",1721081188343,0.11182857,63800.0,63799.0,1.434678]
["bitfinex","BTCUSD",1721081188344,0.07338855,63800.0,63799.0,1.434678]
["bitfinex","BTCUSD",1721081188540,0.12848443,63800.0,63799.0,1.420678]
["bitfinex","BTCUSD",1721081188744,0.11748445,63800.0,63799.0,1.48416975]
["bitfinex","BTCUSD",1721081188973,0.06238857,63800.0,63799.0,1.434678]
["bitfinex","BTCUSD",1721081189187,0.11748445,63801.0,63800.0,1.47414675]
["bitfinex","BTCUSD",1721081189344,0.00834,63803.0,63802.0,0.06349175]
["bitfinex","BTCUSD",1721081189345,0.10231849,63803.0,63802.0,0.06349175]
["bitfinex","BTCUSD",1721081189558,0.07880082,63803.0,63802.0,1.41073275]
["bitfinex","BTCUSD",1721081189757,0.00834,63803.0,63802.0,1.66071]
["bitfinex","BTCUSD",1721081189959,0.00834,63803.0,63802.0,2.097179]
["bitfinex","BTCUSD",1721081190162,0.00834,63803.0,63802.0,1.94720175]
["bitfinex","BTCUSD",1721081190362,0.00834,63803.0,63802.0,1.95457669]
["bitfinex","BTCUSD",1721081190742,0.00834,63803.0,63802.0,2.28204569]
["bitfinex","BTCUSD",1721081191663,0.00834,63803.0,63802.0,2.03720175]
["bitfinex","BTCUSD",1721081191884,0.00834,63803.0,63802.0,2.02320175]
["bitfinex","BTCUSD",1721081192099,0.00834,63803.0,63802.0,2.05120175]
["bitfinex","BTCUSD",1721081192491,0.00834,63803.0,63802.0,2.00120175]
["bitfinex","BTCUSD",1721081192652,0.00834,63803.0,63802.0,1.91120175]
["bitfinex","BTCUSD",1721081192852,0.00834,63803.0,63802.0,1.87520175]
["bitfinex","BTCUSD",1721081193090,0.00834,63803.0,63802.0,1.475241]
["bitfinex","BTCUSD",1721081193315,0.00834,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081196638,0.00834,63803.0,63802.0,2.04630175]
["bitfinex","BTCUSD",1721081196823,0.00834,63803.0,63802.0,2.00530175]
["bitfinex","BTCUSD",1721081197061,0.00834,63803.0,63802.0,1.92520175]
["bitfinex","BTCUSD",1721081197685,0.00834,63803.0,63802.0,2.39014569]
["bitfinex","BTCUSD",1721081197884,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081198061,0.00834,63803.0,63802.0,2.369279]
["bitfinex","BTCUSD",1721081198515,0.00834,63803.0,63802.0,2.39014569]
["bitfinex","BTCUSD",1721081198714,0.00834,63803.0,63802.0,2.42614569]
["bitfinex","BTCUSD",1721081199230,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081199433,0.00834,63803.0,63802.0,2.41214569]
["bitfinex","BTCUSD",1721081199644,0.00834,63803.0,63802.0,2.42614569]
["bitfinex","BTCUSD",1721081199853,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081200265,0.00834,63803.0,63802.0,2.42614569]
["bitfinex","BTCUSD",1721081201311,0.00834,63803.0,63802.0,2.41214569]
["bitfinex","BTCUSD",1721081201506,0.00834,63803.0,63802.0,2.42614569]
["bitfinex","BTCUSD",1721081202294,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081202509,0.00834,63803.0,63802.0,2.42614569]
["bitfinex","BTCUSD",1721081202995,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081203783,0.00834,63803.0,63802.0,2.43277075]
["bitfinex","BTCUSD",1721081204032,0.00834,63803.0,63802.0,2.44014569]
["bitfinex","BTCUSD",1721081204172,0.00834,63803.0,63802.0,2.11930175]
["bitfinex","BTCUSD",1721081204398,0.00834,63803.0,63802.0,2.04181]
["bitfinex","BTCUSD",1721081204600,0.00834,63803.0,63802.0,1.94181]
["bitfinex","BTCUSD",1721081205003,0.00834,63803.0,63802.0,1.99181]
["bitfinex","BTCUSD",1721081205183,0.00834,63803.0,63802.0,2.05530175]
["bitfinex","BTCUSD",1721081205400,0.00834,63803.0,63802.0,2.04130175]
["bitfinex","BTCUSD",1721081205605,0.00834,63803.0,63802.0,2.00530175]
["bitfinex","BTCUSD",1721081206197,0.00834,63803.0,63802.0,1.92520175]
["bitfinex","BTCUSD",1721081206885,0.00834,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081208454,0.00834,63803.0,63802.0,1.90220175]
["bitfinex","BTCUSD",1721081208652,0.00834,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081208852,0.00834,63803.0,63802.0,1.95220175]
["bitfinex","BTCUSD",1721081209052,0.00834,63803.0,63802.0,1.97520175]
["bitfinex","BTCUSD",1721081209640,0.00834,63803.0,63802.0,1.91171]
["bitfinex","BTCUSD",1721081210058,0.00834,63803.0,63802.0,1.97821]
["bitfinex","BTCUSD",1721081210456,0.00834,63803.0,63802.0,2.04170175]
["bitfinex","BTCUSD",1721081211357,0.00834,63803.0,63802.0,1.97821]
["bitfinex","BTCUSD",1721081211556,0.00834,63803.0,63802.0,2.04907669]
["bitfinex","BTCUSD",1721081211899,0.00834,63803.0,63802.0,1.97821]
["bitfinex","BTCUSD",1721081212108,0.00834,63803.0,63802.0,2.291679]
["bitfinex","BTCUSD",1721081212310,0.00834,63803.0,63802.0,2.04170175]
["bitfinex","BTCUSD",1721081212785,0.00834,63803.0,63802.0,2.04907669]
["bitfinex","BTCUSD",1721081213130,0.00834,63803.0,63802.0,2.04170175]
["bitfinex","BTCUSD",1721081213285,0.00834,63803.0,63802.0,1.99170175]
["bitfinex","BTCUSD",1721081213490,0.00834,63803.0,63802.0,2.04170175]
["bitfinex","BTCUSD",1721081213971,0.00834,63803.0,63802.0,1.97520175]
["bitfinex","BTCUSD",1721081214145,0.00834,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081216738,0.00834,63803.0,63802.0,1.99090175]
["bitfinex","BTCUSD",1721081218259,0.00834,63803.0,63802.0,2.07127669]
["bitfinex","BTCUSD",1721081218691,0.00834,63803.0,63802.0,2.06390175]
["bitfinex","BTCUSD",1721081219505,0.00834,63803.0,63802.0,2.37737075]
["bitfinex","BTCUSD",1721081220457,0.00834,63803.0,63802.0,2.06390175]
["bitfinex","BTCUSD",1721081220663,0.00834,63803.0,63802.0,2.00370175]
["bitfinex","BTCUSD",1721081220864,0.06323967,63803.0,63802.0,1.92520175]
["bitfinex","BTCUSD",1721081221060,0.06323967,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081221061,0.12363966,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081221854,0.12363966,63803.0,63802.0,1.78871]
["bitfinex","BTCUSD",1721081222140,0.06323966,63803.0,63802.0,1.85220175]
["bitfinex","BTCUSD",1721081222677,0.06323966,63803.0,63802.0,2.152179]
["bitfinex","BTCUSD",1721081222880,0.00834,63803.0,63802.0,2.175179]
["bitfinex","BTCUSD",1721081223537,0.00834,63803.0,63802.0,2.225179]
["bitfinex","BTCUSD",1721081224395,0.00834,63803.0,63802.0,2.211179]
["bitfinex","BTCUSD",1721081224580,0.00834,63813.0,63812.0,1.47388175]
["bitfinex","BTCUSD",1721081224791,0.00834,63813.0,63812.0,1.72398175]
["bitfinex","BTCUSD",1721081224792,0.06393873,63813.0,63812.0,1.72398175]
["bitfinex","BTCUSD",1721081225215,0.00834,63813.0,63812.0,1.82398175]
["bitfinex","BTCUSD",1721081225505,0.00834,63813.0,63812.0,2.36117669]
["bitfinex","BTCUSD",1721081225706,0.00834,63821.0,63820.0,1.146833]
["bitfinex","BTCUSD",1721081225927,0.00834,63821.0,63820.0,1.79680575]
["bitfinex","BTCUSD",1721081226149,0.00834,63821.0,63820.0,1.733314]
["bitfinex","BTCUSD",1721081226355,0.0655578,63821.0,63820.0,1.733314]
["bitfinex","BTCUSD",1721081227209,0.00834,63821.0,63820.0,1.733314]
["bitfinex","BTCUSD",1721081227394,0.00834,63821.0,63820.0,1.747314]
["bitfinex","BTCUSD",1721081227546,0.06517779,63821.0,63820.0,1.747314]
["bitfinex","BTCUSD",1721081227726,0.0651761,63821.0,63820.0,1.747314]
["bitfinex","BTCUSD",1721081228541,0.0651761,63821.0,63820.0,1.81080575]
["bitfinex","BTCUSD",1721081229151,0.0651761,63821.0,63820.0,1.81818069]
["bitfinex","BTCUSD",1721081229345,0.0651761,63821.0,63820.0,2.27496169]
["bitfinex","BTCUSD",1721081229346,0.00834,63821.0,63820.0,2.27496169]
["bitfinex","BTCUSD",1721081229564,0.00834,63821.0,63820.0,2.28896169]
["bitfinex","BTCUSD",1721081230022,0.00834,63821.0,63820.0,2.28158675]
["bitfinex","BTCUSD",1721081230253,0.00834,63821.0,63820.0,2.28896169]
["bitfinex","BTCUSD",1721081230460,0.00835,63828.0,63827.0,1.98767469]
["bitfinex","BTCUSD",1721081230658,0.00835,63828.0,63827.0,2.36077469]
["bitfinex","BTCUSD",1721081230806,0.00835,63828.0,63827.0,2.41077469]
["bitfinex","BTCUSD",1721081231645,0.00835,63828.0,63827.0,2.40339975]
["bitfinex","BTCUSD",1721081231926,0.00835,63828.0,63827.0,2.339908]
["bitfinex","BTCUSD",1721081232139,0.00835,63828.0,63827.0,2.40339975]
["bitfinex","BTCUSD",1721081232343,0.00835,63828.0,63827.0,2.42477469]
["bitfinex","BTCUSD",1721081232747,0.00835,63828.0,63827.0,2.41077469]
["bitfinex","BTCUSD",1721081232969,0.00835,63828.0,63827.0,2.50202591]
["bitfinex","BTCUSD",1721081233168,0.00834,63829.0,63828.0,2.04071122]
["bitfinex","BTCUSD",1721081233406,0.00834,63829.0,63828.0,2.15496244]
["bitfinex","BTCUSD",1721081233573,0.00834,63829.0,63828.0,2.25496244]
["bitfinex","BTCUSD",1721081233808,4e-05,63830.0,63829.0,1.823353]
["bitfinex","BTCUSD",1721081234003,0.0127428,63837.0,63836.0,0.73421969]
["bitfinex","BTCUSD",1721081234159,0.0127428,63837.0,63836.0,1.9460416]
["bitfinex","BTCUSD",1721081234361,0.0127428,63837.0,63836.0,2.5726456]
["bitfinex","BTCUSD",1721081235645,0.00834,63841.0,63840.0,1.89392269]
["bitfinex","BTCUSD",1721081235843,0.00834,63841.0,63840.0,2.01692269]
["bitfinex","BTCUSD",1721081236289,0.00834,63841.0,63840.0,2.35827391]
["bitfinex","BTCUSD",1721081236484,0.00834,63844.0,63843.0,1.822974]
["bitfinex","BTCUSD",1721081236761,0.00834,63844.0,63843.0,2.01684069]
["bitfinex","BTCUSD",1721081237139,0.00834,63844.0,63843.0,2.1789586]
["bitfinex","BTCUSD",1721081237431,4e-05,63850.0,63844.0,1.89381269]
["bitfinex","BTCUSD",1721081237679,4e-05,63850.0,63844.0,2.18199413]
["bitfinex","BTCUSD",1721081237851,4e-05,63850.0,63844.0,2.32539413]
["bitfinex","BTCUSD",1721081238733,0.13998,63859.0,63858.0,1.15967075]
["bitfinex","BTCUSD",1721081238936,0.13998,63859.0,63858.0,1.40977075]
["bitfinex","BTCUSD",1721081239705,0.13998,63859.0,63858.0,1.096179]
["bitfinex","BTCUSD",1721081239895,0.05650825,63864.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721081239896,0.04262506,63853.0,63850.0,0.156615]
["bitfinex","BTCUSD",1721081240103,0.04262506,63853.0,63844.0,0.128]
["bitfinex","BTCUSD",1721081240104,0.0663,63853.0,63852.0,0.469835]
["bitfinex","BTCUSD",1721081240308,0.0663,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081240841,0.0663,63853.0,63852.0,1.096282]
["bitfinex","BTCUSD",1721081241285,0.16543331,63853.0,63852.0,1.096282]
["bitfinex","BTCUSD",1721081241503,0.16543331,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081241504,0.10892506,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081241706,0.16543331,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081241907,0.18412506,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081242119,0.1415,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081242381,0.1415,63853.0,63852.0,0.797058]
["bitfinex","BTCUSD",1721081244154,0.18412506,63853.0,63852.0,0.783058]
["bitfinex","BTCUSD",1721081244372,0.1415,63853.0,63852.0,0.796058]
["bitfinex","BTCUSD",1721081244754,0.1966281,63853.0,63852.0,0.796058]
["bitfinex","BTCUSD",1721081244964,0.1966281,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1721081244965,0.25313635,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1721081245173,0.25313635,63853.0,63852.0,0.169612]
["bitfinex","BTCUSD",1721081245380,0.25313635,63853.0,63852.0,0.482836]
["bitfinex","BTCUSD",1721081245586,0.25313635,63853.0,63852.0,0.496836]
["bitfinex","BTCUSD",1721081245786,0.29909266,63853.0,63852.0,0.496836]
["bitfinex","BTCUSD",1721081245983,0.29909266,63853.0,63852.0,0.183612]
["bitfinex","BTCUSD",1721081246219,0.31156728,63853.0,63852.0,0.183612]
["bitfinex","BTCUSD",1721081246579,0.31156701,63853.0,63852.0,0.183612]
["bitfinex","BTCUSD",1721081247834,0.31156701,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1721081248215,0.39261939,63853.0,63852.0,0.027]
["bitfinex","BTCUSD",1721081248646,0.39261939,63853.0,63852.0,0.014]
["bitfinex","BTCUSD",1721081248899,0.39261939,63853.0,63848.0,0.00306353]
["bitfinex","BTCUSD",1721081248900,0.16433331,63849.0,63848.0,0.00306353]
["bitfinex","BTCUSD",1721081249131,0.4577759,63849.0,63848.0,0.00306353]
["bitfinex","BTCUSD",1721081249347,0.4577759,63849.0,63838.0,0.313292]
["bitfinex","BTCUSD",1721081249348,0.4577759,63849.0,63842.0,0.00306353]
["bitfinex","BTCUSD",1721081249349,0.09913331,63843.0,63842.0,0.00306353]
["bitfinex","BTCUSD",1721081249558,0.30116152,63843.0,63842.0,0.00306353]
["bitfinex","BTCUSD",1721081249759,0.30116152,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721081249760,0.24383331,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721081250206,0.25631199,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721081250406,0.15717868,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721081250612,0.15717868,63840.0,63839.0,0.469931]
["bitfinex","BTCUSD",1721081250818,0.15717868,63840.0,63839.0,0.783219]
["bitfinex","BTCUSD",1721081251243,0.1447,63840.0,63839.0,0.783219]
["bitfinex","BTCUSD",1721081251461,0.15710032,63840.0,63839.0,1.096507]
["bitfinex","BTCUSD",1721081251668,0.15710032,63840.0,63839.0,1.17299875]
["bitfinex","BTCUSD",1721081251669,0.1447,63840.0,63839.0,1.17299875]
["bitfinex","BTCUSD",1721081251869,0.04262506,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721081252293,0.25718647,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721081252518,0.25718647,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721081252742,0.31369472,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721081253572,0.31369472,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721081253820,0.25718647,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721081254041,0.25718647,63848.0,63847.0,0.472872]
["bitfinex","BTCUSD",1721081254661,0.25718647,63848.0,63847.0,0.481872]
["bitfinex","BTCUSD",1721081254867,0.25718647,63848.0,63847.0,0.79512]
["bitfinex","BTCUSD",1721081255097,0.21456141,63848.0,63847.0,0.79512]
["bitfinex","BTCUSD",1721081255330,0.13599552,63848.0,63847.0,1.17185975]
["bitfinex","BTCUSD",1721081255535,0.07079552,63848.0,63847.0,1.17185975]
["bitfinex","BTCUSD",1721081255742,0.05828463,63848.0,63847.0,1.17185975]
["bitfinex","BTCUSD",1721081255956,0.05828357,63848.0,63847.0,0.012]
["bitfinex","BTCUSD",1721081256167,0.05908008,63851.0,63850.0,0.313234]
["bitfinex","BTCUSD",1721081256385,4e-05,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721081256614,4e-05,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1721081257029,0.04266506,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721081257233,0.0591104,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721081257677,0.0591104,63853.0,63852.0,1.409508]
["bitfinex","BTCUSD",1721081258083,4e-05,63853.0,63852.0,1.409508]
["bitfinex","BTCUSD",1721081258295,4e-05,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721081258499,4e-05,63853.0,63852.0,1.106284]
["bitfinex","BTCUSD",1721081258701,4e-05,63853.0,63852.0,1.120284]
["bitfinex","BTCUSD",1721081258909,4e-05,63853.0,63852.0,1.106284]
["bitfinex","BTCUSD",1721081259112,4e-05,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1721081259113,0.14474,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1721081259286,0.07211614,63853.0,63852.0,1.18377575]
["bitfinex","BTCUSD",1721081259705,0.07211614,63853.0,63852.0,1.16977575]
["bitfinex","BTCUSD",1721081259928,0.07211614,63853.0,63852.0,1.120284]
["bitfinex","BTCUSD",1721081260353,0.05966496,63853.0,63852.0,1.120284]
["bitfinex","BTCUSD",1721081260562,4e-05,63853.0,63852.0,1.120284]
["bitfinex","BTCUSD",1721081260727,4e-05,63853.0,63852.0,1.17377575]
["bitfinex","BTCUSD",1721081260994,4e-05,63853.0,63852.0,1.18377575]
["bitfinex","BTCUSD",1721081261167,4e-05,63853.0,63852.0,1.49699975]
["bitfinex","BTCUSD",1721081261338,4e-05,63853.0,63852.0,1.48299975]
["bitfinex","BTCUSD",1721081261795,4e-05,63853.0,63852.0,1.49699975]
["bitfinex","BTCUSD",1721081262004,4e-05,63853.0,63852.0,1.48699975]
["bitfinex","BTCUSD",1721081262380,4e-05,63853.0,63852.0,1.49899975]
["bitfinex","BTCUSD",1721081263661,4e-05,63853.0,63852.0,1.435508]
["bitfinex","BTCUSD",1721081263836,4e-05,63853.0,63852.0,1.122284]
["bitfinex","BTCUSD",1721081263837,0.10786506,63853.0,63852.0,1.122284]
["bitfinex","BTCUSD",1721081264073,0.16715473,63853.0,63852.0,1.122284]
["bitfinex","BTCUSD",1721081264273,0.13706012,63853.0,63852.0,1.122284]
["bitfinex","BTCUSD",1721081264628,0.13596093,63853.0,63852.0,1.122284]
["bitfinex","BTCUSD",1721081266161,0.01257045,63853.0,63852.0,1.18577575]
["bitfinex","BTCUSD",1721081266573,4e-05,63853.0,63852.0,1.18577575]
["bitfinex","BTCUSD",1721081267317,4e-05,63853.0,63852.0,1.33037575]
["bitfinex","BTCUSD",1721081267520,4e-05,63853.0,63852.0,2.13719869]
["bitfinex","BTCUSD",1721081268387,4e-05,63853.0,63852.0,2.12519869]
["bitfinex","BTCUSD",1721081268607,4e-05,63853.0,63852.0,2.12329869]
["bitfinex","BTCUSD",1721081268820,4e-05,63853.0,63852.0,2.13729869]
["bitfinex","BTCUSD",1721081269058,4e-05,63853.0,63852.0,2.3374166]
["bitfinex","BTCUSD",1721081269236,4e-05,63853.0,63852.0,2.6506406]
["bitfinex","BTCUSD",1721081269446,4e-05,63853.0,63852.0,2.6646406]
["bitfinex","BTCUSD",1721081269648,4e-05,63853.0,63852.0,2.59377391]
["bitfinex","BTCUSD",1721081270044,4e-05,63853.0,63852.0,2.6646406]
["bitfinex","BTCUSD",1721081270514,4e-05,63853.0,63852.0,2.59377391]
["bitfinex","BTCUSD",1721081270717,4e-05,63853.0,63852.0,2.6506406]
["bitfinex","BTCUSD",1721081271149,4e-05,63853.0,63852.0,2.57977391]
["bitfinex","BTCUSD",1721081271969,0.00087,63859.0,63858.0,1.772567]
["bitfinex","BTCUSD",1721081272177,0.00087,63859.0,63858.0,1.971667]
["bitfinex","BTCUSD",1721081272576,0.00087,63859.0,63858.0,2.221767]
["bitfinex","BTCUSD",1721081273001,0.00087,63859.0,63858.0,2.43388491]
["bitfinex","BTCUSD",1721081273206,0.04677795,63876.0,63858.0,2.43388491]
["bitfinex","BTCUSD",1721081273207,0.04677795,63877.0,63866.0,0.22006875]
["bitfinex","BTCUSD",1721081273460,0.04262506,63878.0,63866.0,0.60364369]
["bitfinex","BTCUSD",1721081273663,0.04262506,63878.0,63866.0,0.72664369]
["bitfinex","BTCUSD",1721081273874,0.04262506,63878.0,63866.0,0.719177]
["bitfinex","BTCUSD",1721081274098,0.04262506,63878.0,63866.0,1.971797]
["bitfinex","BTCUSD",1721081274504,0.04262506,63878.0,63866.0,2.03528875]
["bitfinex","BTCUSD",1721081274888,0.04262506,63878.0,63866.0,1.985797]
["bitfinex","BTCUSD",1721081275088,0.04262506,63878.0,63866.0,2.06328875]
["bitfinex","BTCUSD",1721081276257,0.04262506,63878.0,63866.0,1.999797]
["bitfinex","BTCUSD",1721081276706,0.04262506,63877.0,63866.0,2.06328875]
["bitfinex","BTCUSD",1721081276911,0.04262506,63877.0,63866.0,1.99988875]
["bitfinex","BTCUSD",1721081276912,0.082,63877.0,63866.0,1.99988875]
["bitfinex","BTCUSD",1721081277065,0.082,63877.0,63866.0,1.97688875]
["bitfinex","BTCUSD",1721081277266,0.12462506,63877.0,63866.0,1.97688875]
["bitfinex","BTCUSD",1721081277495,0.082,63877.0,63866.0,1.97688875]
["bitfinex","BTCUSD",1721081278473,0.082,63877.0,63866.0,1.98426369]
["bitfinex","BTCUSD",1721081278671,0.001487,63879.0,63866.0,2.29741869]
["bitfinex","BTCUSD",1721081278918,0.04262506,63878.0,63866.0,2.32041869]
["bitfinex","BTCUSD",1721081279123,0.05799525,63879.0,63866.0,2.32041869]
["bitfinex","BTCUSD",1721081279124,0.001487,63879.0,63866.0,2.32041869]
["bitfinex","BTCUSD",1721081279319,0.001487,63879.0,63866.0,2.4825366]
["bitfinex","BTCUSD",1721081279582,0.001487,63879.0,63866.0,2.83822491]
["bitfinex","BTCUSD",1721081279741,0.001487,63879.0,63866.0,2.8950916]
["bitfinex","BTCUSD",1721081279951,0.001487,63879.0,63866.0,2.82422491]
["bitfinex","BTCUSD",1721081280143,0.001487,63879.0,63866.0,2.9090916]
["bitfinex","BTCUSD",1721081280564,0.001487,63879.0,63866.0,2.8950916]
["bitfinex","BTCUSD",1721081280965,0.001487,63879.0,63866.0,2.9090916]
["bitfinex","BTCUSD",1721081281365,0.001487,63879.0,63866.0,2.88771666]
["bitfinex","BTCUSD",1721081281537,0.001487,63879.0,63866.0,2.87371666]
["bitfinex","BTCUSD",1721081281754,0.001487,63879.0,63866.0,2.41244375]
["bitfinex","BTCUSD",1721081282122,0.001487,63879.0,63866.0,2.43381869]
["bitfinex","BTCUSD",1721081282307,0.001487,63879.0,63866.0,2.41981869]
["bitfinex","BTCUSD",1721081282956,0.001487,63879.0,63866.0,2.40581869]
["bitfinex","BTCUSD",1721081283165,0.001487,63879.0,63866.0,2.41981869]
["bitfinex","BTCUSD",1721081283396,0.08105238,63873.0,63866.0,1.83678875]
["bitfinex","BTCUSD",1721081283612,0.08105238,63873.0,63866.0,1.82278875]
["bitfinex","BTCUSD",1721081283817,0.0635,63872.0,63866.0,1.88678875]
["bitfinex","BTCUSD",1721081284020,0.0635,63872.0,63866.0,1.88688875]
["bitfinex","BTCUSD",1721081284257,0.0635,63872.0,63866.0,1.83688875]
["bitfinex","BTCUSD",1721081284460,0.0635,63872.0,63866.0,1.87288875]
["bitfinex","BTCUSD",1721081284663,0.0635,63872.0,63866.0,1.82288875]
["bitfinex","BTCUSD",1721081284840,0.0635,63872.0,63866.0,1.83688875]
["bitfinex","BTCUSD",1721081285595,0.0635,63872.0,63866.0,1.85088875]
["bitfinex","BTCUSD",1721081286527,0.0635,63872.0,63866.0,1.474242]
["bitfinex","BTCUSD",1721081286894,0.0635,63872.0,63866.0,1.53773375]
["bitfinex","BTCUSD",1721081287689,0.0635,63872.0,63866.0,1.85088875]
["bitfinex","BTCUSD",1721081288360,0.08105238,63871.0,63866.0,1.85088875]
["bitfinex","BTCUSD",1721081288570,0.08105238,63871.0,63866.0,1.787397]
["bitfinex","BTCUSD",1721081289113,0.08105238,63871.0,63866.0,1.85088875]
["bitfinex","BTCUSD",1721081289315,0.08105238,63871.0,63866.0,1.85826369]
["bitfinex","BTCUSD",1721081289582,0.08105238,63871.0,63866.0,1.85088875]
["bitfinex","BTCUSD",1721081289880,0.001487,63879.0,63866.0,1.92346369]
["bitfinex","BTCUSD",1721081289881,0.0663,63876.0,63866.0,1.92346369]
["bitfinex","BTCUSD",1721081290419,0.0663,63876.0,63866.0,1.99646369]
["bitfinex","BTCUSD",1721081291142,0.0663,63876.0,63866.0,1.98908875]
["bitfinex","BTCUSD",1721081291476,0.0663,63876.0,63866.0,1.99646369]
["bitfinex","BTCUSD",1721081291675,0.0796,63878.0,63866.0,1.99646369]
["bitfinex","BTCUSD",1721081291944,0.001487,63879.0,63866.0,2.30961869]
["bitfinex","BTCUSD",1721081292153,0.001487,63879.0,63866.0,2.5217366]
["bitfinex","BTCUSD",1721081292479,0.001487,63879.0,63866.0,2.6017366]
["bitfinex","BTCUSD",1721081292653,0.08253938,63879.0,63866.0,2.6017366]
["bitfinex","BTCUSD",1721081293081,0.0081799,63867.0,63866.0,2.5737366]
["bitfinex","BTCUSD",1721081293320,0.0081799,63867.0,63866.0,2.5877366]
["bitfinex","BTCUSD",1721081293526,0.0081799,63867.0,63866.0,2.10508875]
["bitfinex","BTCUSD",1721081293919,0.0081799,63867.0,63866.0,2.06908875]
["bitfinex","BTCUSD",1721081294129,0.0081799,63867.0,63866.0,2.11908875]
["bitfinex","BTCUSD",1721081294285,0.0081799,63867.0,63866.0,2.09108875]
["bitfinex","BTCUSD",1721081294672,0.0081799,63867.0,63866.0,2.10508875]
["bitfinex","BTCUSD",1721081295073,0.0081799,63867.0,63866.0,1.773397]
["bitfinex","BTCUSD",1721081295286,0.0735799,63867.0,63866.0,0.796987]
["bitfinex","BTCUSD",1721081295494,0.24208712,63867.0,63866.0,0.796987]
["bitfinex","BTCUSD",1721081295690,0.24208712,63867.0,63866.0,0.810987]
["bitfinex","BTCUSD",1721081295691,0.2420907,63867.0,63866.0,0.810987]
["bitfinex","BTCUSD",1721081296097,0.4778657,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081296317,0.95774695,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081296516,1.10431283,63867.0,63866.0,0.0141]
["bitfinex","BTCUSD",1721081296711,0.67116283,63867.0,63866.0,0.0141]
["bitfinex","BTCUSD",1721081296978,0.51458783,63867.0,63866.0,0.170677]
["bitfinex","BTCUSD",1721081297089,0.60810128,63867.0,63866.0,0.184677]
["bitfinex","BTCUSD",1721081297301,0.60809959,63867.0,63866.0,0.0141]
["bitfinex","BTCUSD",1721081297506,0.7514803,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081297698,0.67116283,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081298017,0.51458783,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081298344,0.67116283,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081298551,0.79116283,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081298745,1.10003203,63867.0,63866.0,0.0001]
["bitfinex","BTCUSD",1721081298945,1.10003203,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081299182,0.85218031,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081299442,1.41269313,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081299605,1.09954313,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081299810,1.09954313,63867.0,63866.0,6e-05]
["bitfinex","BTCUSD",1721081300210,1.09954313,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081300412,1.25989182,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081300641,1.40031129,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081300844,1.57304182,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081301070,1.25989182,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081301990,1.2602809,63867.0,63866.0,6e-05]
["bitfinex","BTCUSD",1721081302115,1.57156739,63867.0,63866.0,6e-05]
["bitfinex","BTCUSD",1721081302325,1.93471739,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081302524,2.09270848,63867.0,63866.0,0.00206]
["bitfinex","BTCUSD",1721081302726,2.08471739,63867.0,63866.0,0.00097075]
["bitfinex","BTCUSD",1721081302928,2.08471739,63867.0,63848.0,0.15662]
["bitfinex","BTCUSD",1721081302929,0.16253331,63849.0,63848.0,0.15662]
["bitfinex","BTCUSD",1721081303147,0.09903331,63847.0,63846.0,0.31631653]
["bitfinex","BTCUSD",1721081303348,0.16839918,63847.0,63846.0,0.31631653]
["bitfinex","BTCUSD",1721081303551,0.15870658,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081303744,0.15870658,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1721081303745,0.06936587,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1721081304045,0.11189093,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1721081304452,0.11189093,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081304453,0.15806711,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081304656,0.14837451,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081304856,0.0528445,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081305222,0.14583665,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081305423,0.10192676,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081305547,0.1122462,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721081305949,0.0528445,63847.0,63846.0,0.797132]
["bitfinex","BTCUSD",1721081306157,0.0528445,63847.0,63846.0,0.497879]
["bitfinex","BTCUSD",1721081306381,0.16243331,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721081306580,0.22270684,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721081306791,0.23303433,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721081307430,0.27973767,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721081307632,0.28073767,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721081307843,0.23393433,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721081308045,0.1736608,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721081308260,0.28070931,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721081308461,0.23393197,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721081308869,0.23393197,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081311508,0.23377025,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081311740,0.23367025,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081311954,0.23367081,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081314546,0.1735608,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081314777,0.23408646,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081315239,0.13505315,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721081315477,0.23408646,63849.0,63848.0,0.811107]
["bitfinex","BTCUSD",1721081315970,0.23408646,63849.0,63848.0,0.811207]
["bitfinex","BTCUSD",1721081316695,0.07185315,63849.0,63848.0,1.12445]
["bitfinex","BTCUSD",1721081316924,0.001,63849.0,63848.0,1.12445]
["bitfinex","BTCUSD",1721081317366,0.001,63849.0,63848.0,1.50118475]
["bitfinex","BTCUSD",1721081318023,0.001,63849.0,63848.0,1.74628475]
["bitfinex","BTCUSD",1721081321436,0.001,63849.0,63848.0,1.75375969]
["bitfinex","BTCUSD",1721081321634,0.001,63849.0,63848.0,1.74628475]
["bitfinex","BTCUSD",1721081323017,0.001,63849.0,63848.0,2.06700269]
["bitfinex","BTCUSD",1721081324277,0.001,63849.0,63848.0,2.04552775]
["bitfinex","BTCUSD",1721081324490,0.04252506,63863.0,63862.0,1.096112]
["bitfinex","BTCUSD",1721081324719,0.10258094,63863.0,63862.0,1.096112]
["bitfinex","BTCUSD",1721081324905,0.10967102,63863.0,63862.0,1.096112]
["bitfinex","BTCUSD",1721081325463,0.06714596,63863.0,63862.0,1.47277875]
["bitfinex","BTCUSD",1721081325866,0.06005589,63863.0,63862.0,1.47277875]
["bitfinex","BTCUSD",1721081326069,0.0081799,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721081326272,0.0081799,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1721081326484,0.07529372,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1721081327539,0.11809783,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1721081327656,0.07557277,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1721081327865,0.07557277,63867.0,63866.0,1.108042]
["bitfinex","BTCUSD",1721081329111,0.17460608,63867.0,63866.0,1.114042]
["bitfinex","BTCUSD",1721081329524,0.11809783,63867.0,63866.0,1.114042]
["bitfinex","BTCUSD",1721081329740,0.25579783,63867.0,63866.0,1.114042]
["bitfinex","BTCUSD",1721081330266,0.07557277,63867.0,63866.0,1.17753375]
["bitfinex","BTCUSD",1721081330665,0.06909131,63867.0,63866.0,1.114042]
["bitfinex","BTCUSD",1721081332129,0.06909131,63867.0,63866.0,1.59068875]
["bitfinex","BTCUSD",1721081332338,0.0695752,63867.0,63866.0,1.59068875]
["bitfinex","BTCUSD",1721081332518,0.0081799,63867.0,63866.0,1.59068875]
["bitfinex","BTCUSD",1721081333827,0.0081799,63867.0,63866.0,1.88584375]
["bitfinex","BTCUSD",1721081334143,0.0081799,63867.0,63866.0,1.91284375]
["bitfinex","BTCUSD",1721081334309,0.0081799,63867.0,63866.0,1.94624375]
["bitfinex","BTCUSD",1721081334710,0.0081799,63867.0,63866.0,1.97424375]
["bitfinex","BTCUSD",1721081334913,0.0081799,63867.0,63866.0,1.98171869]
["bitfinex","BTCUSD",1721081335089,0.0081799,63867.0,63866.0,1.96771869]
["bitfinex","BTCUSD",1721081335295,0.0081799,63867.0,63866.0,2.05001869]
["bitfinex","BTCUSD",1721081335493,0.0081799,63867.0,63866.0,2.06401869]
["bitfinex","BTCUSD",1721081336080,0.0081799,63867.0,63866.0,2.10001869]
["bitfinex","BTCUSD",1721081336284,0.0081799,63867.0,63866.0,2.079052]
["bitfinex","BTCUSD",1721081336489,0.0081799,63867.0,63866.0,2.18701869]
["bitfinex","BTCUSD",1721081336694,0.0081799,63867.0,63866.0,2.17301869]
["bitfinex","BTCUSD",1721081337098,0.0081799,63867.0,63866.0,2.16554375]
["bitfinex","BTCUSD",1721081337354,0.0081799,63867.0,63866.0,2.17954375]
["bitfinex","BTCUSD",1721081337571,0.0081799,63867.0,63866.0,2.16554375]
["bitfinex","BTCUSD",1721081338270,0.0081799,63867.0,63866.0,2.17954375]
["bitfinex","BTCUSD",1721081339309,0.0081799,63867.0,63866.0,2.102052]
["bitfinex","BTCUSD",1721081339765,0.0081799,63867.0,63866.0,2.17301869]
["bitfinex","BTCUSD",1721081340348,0.0081799,63867.0,63866.0,2.3491366]
["bitfinex","BTCUSD",1721081340548,0.001487,63879.0,63878.0,1.47242375]
["bitfinex","BTCUSD",1721081340815,0.00876591,63879.0,63878.0,2.5479126]
["bitfinex","BTCUSD",1721081341025,0.00876591,63879.0,63878.0,2.5709126]
["bitfinex","BTCUSD",1721081341215,0.001487,63879.0,63878.0,2.5709126]
["bitfinex","BTCUSD",1721081341542,0.001487,63879.0,63878.0,2.8840086]
["bitfinex","BTCUSD",1721081342136,2.00004,63880.0,63879.0,0.17096669]
["bitfinex","BTCUSD",1721081342337,2.00004,63880.0,63879.0,2.62786419]
["bitfinex","BTCUSD",1721081342338,0.62064,63880.0,63879.0,2.62786419]
["bitfinex","BTCUSD",1721081342635,0.62064,63880.0,63879.0,2.87796419]
["bitfinex","BTCUSD",1721081342842,0.62064,63880.0,63879.0,2.87490066]
["bitfinex","BTCUSD",1721081343371,0.62064,63880.0,63879.0,2.32669175]
["bitfinex","BTCUSD",1721081343615,0.62064,63880.0,63879.0,2.07659175]
["bitfinex","BTCUSD",1721081343772,0.62064,63880.0,63879.0,2.14806669]
["bitfinex","BTCUSD",1721081344058,0.62064,63880.0,63879.0,2.15706669]
["bitfinex","BTCUSD",1721081344251,0.62064,63880.0,63879.0,1.664009]
["bitfinex","BTCUSD",1721081344370,0.62064,63880.0,63879.0,1.74150075]
["bitfinex","BTCUSD",1721081344570,0.62064,63880.0,63879.0,1.64750075]
["bitfinex","BTCUSD",1721081345017,0.62064,63880.0,63879.0,1.522909]
["bitfinex","BTCUSD",1721081345221,0.62064,63880.0,63879.0,1.63640075]
["bitfinex","BTCUSD",1721081345556,0.62064,63880.0,63879.0,1.58640075]
["bitfinex","BTCUSD",1721081345766,0.62064,63880.0,63879.0,1.63640075]
["bitfinex","BTCUSD",1721081346234,0.62064,63880.0,63879.0,1.60040075]
["bitfinex","BTCUSD",1721081346454,0.62064,63880.0,63879.0,1.65040075]
["bitfinex","BTCUSD",1721081346609,0.62064,63880.0,63879.0,1.60040075]
["bitfinex","BTCUSD",1721081346810,0.62064,63880.0,63879.0,1.65040075]
["bitfinex","BTCUSD",1721081347035,0.62064,63880.0,63879.0,1.60040075]
["bitfinex","BTCUSD",1721081347849,0.62064,63880.0,63879.0,1.536909]
["bitfinex","BTCUSD",1721081348196,0.62064,63880.0,63879.0,1.123818]
["bitfinex","BTCUSD",1721081348197,0.75994,63880.0,63879.0,1.123818]
["bitfinex","BTCUSD",1721081349102,0.75994,63880.0,63879.0,1.109818]
["bitfinex","BTCUSD",1721081349221,0.75994,63880.0,63879.0,1.095818]
["bitfinex","BTCUSD",1721081349421,0.75994,63880.0,63879.0,1.195818]
["bitfinex","BTCUSD",1721081349665,0.62064,63880.0,63879.0,1.21330975]
["bitfinex","BTCUSD",1721081349860,0.62064,63880.0,63879.0,1.522909]
["bitfinex","BTCUSD",1721081350038,0.62064,63880.0,63879.0,1.58640075]
["bitfinex","BTCUSD",1721081350467,0.62064,63880.0,63879.0,1.209818]
["bitfinex","BTCUSD",1721081350669,0.62064,63880.0,63879.0,0.483636]
["bitfinex","BTCUSD",1721081350670,0.68134,63880.0,63879.0,0.483636]
["bitfinex","BTCUSD",1721081350846,0.85897331,63880.0,63879.0,0.796727]
["bitfinex","BTCUSD",1721081351195,1.5077939,63880.0,63879.0,0.028]
["bitfinex","BTCUSD",1721081351398,1.3877939,63880.0,63879.0,0.028]
["bitfinex","BTCUSD",1721081351612,1.15575928,63880.0,63879.0,0.014]
["bitfinex","BTCUSD",1721081352025,1.15575928,63880.0,63879.0,0.0085961]
["bitfinex","BTCUSD",1721081352026,1.318831,63880.0,63879.0,0.0085961]
["bitfinex","BTCUSD",1721081352226,1.16179139,63880.0,63879.0,0.0225961]
["bitfinex","BTCUSD",1721081352465,1.04539326,63880.0,63879.0,0.0225961]
["bitfinex","BTCUSD",1721081352667,0.99873585,63880.0,63879.0,0.0085961]
["bitfinex","BTCUSD",1721081352840,1.28178952,63880.0,63879.0,0.0085961]
["bitfinex","BTCUSD",1721081353040,0.85943585,63880.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081353242,0.24866806,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081353443,0.34770137,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081353851,0.46770917,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081354054,0.96065697,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081354255,1.39696628,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081354439,1.82668644,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081354641,1.39696628,63879.0,63878.0,0.0051]
["bitfinex","BTCUSD",1721081354836,1.08387528,63879.0,63878.0,0.0051]
["bitfinex","BTCUSD",1721081355043,0.93195305,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081355240,0.76914475,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081356326,0.76914475,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081356327,1.39732675,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081356506,1.39732675,63879.0,63878.0,0.0051]
["bitfinex","BTCUSD",1721081356846,1.39732675,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081357050,1.51706557,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081357292,1.40032675,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081358061,1.41471071,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081358362,1.41924428,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081358789,1.41524428,63879.0,63878.0,0.0001]
["bitfinex","BTCUSD",1721081359201,0.67306228,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081359407,0.79306228,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081359603,1.10315328,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081360120,0.79306228,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081360325,0.79006228,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081360533,0.79306228,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081360738,0.79306228,63879.0,63878.0,0.158561]
["bitfinex","BTCUSD",1721081360739,0.54006642,63879.0,63878.0,0.158561]
["bitfinex","BTCUSD",1721081360989,0.54006642,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081361192,0.53606642,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081361397,0.50027816,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081361624,0.44942256,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081361747,0.50837119,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081362095,0.50837119,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081362096,0.50442547,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081362272,0.50842547,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081362674,0.50442547,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081362853,0.50142547,63879.0,63878.0,0.001013]
["bitfinex","BTCUSD",1721081363055,0.50542547,63879.0,63878.0,0.471657]
["bitfinex","BTCUSD",1721081363256,0.62233536,63879.0,63878.0,0.471657]
["bitfinex","BTCUSD",1721081363460,0.50542547,63879.0,63878.0,0.470657]
["bitfinex","BTCUSD",1721081363681,0.62235216,63879.0,63878.0,0.470657]
["bitfinex","BTCUSD",1721081363900,0.62235216,63879.0,63878.0,0.471657]
["bitfinex","BTCUSD",1721081364102,0.62235216,63879.0,63878.0,0.470657]
["bitfinex","BTCUSD",1721081364304,0.31810963,63879.0,63878.0,1.096849]
["bitfinex","BTCUSD",1721081364478,0.22456484,63879.0,63878.0,1.097849]
["bitfinex","BTCUSD",1721081364682,0.14558297,63879.0,63878.0,1.097849]
["bitfinex","BTCUSD",1721081364927,0.11794586,63879.0,63878.0,1.097849]
["bitfinex","BTCUSD",1721081365087,0.1182668,63879.0,63878.0,1.097849]
["bitfinex","BTCUSD",1721081365294,0.1182668,63879.0,63878.0,1.096849]
["bitfinex","BTCUSD",1721081365496,0.1212668,63879.0,63878.0,1.096849]
["bitfinex","BTCUSD",1721081365708,0.07874174,63879.0,63878.0,1.096849]
["bitfinex","BTCUSD",1721081365905,0.07574174,63879.0,63878.0,1.096849]
["bitfinex","BTCUSD",1721081366311,0.07574174,63879.0,63878.0,1.104849]
["bitfinex","BTCUSD",1721081366485,0.07574174,63879.0,63878.0,1.417945]
["bitfinex","BTCUSD",1721081366486,0.01638396,63879.0,63878.0,1.417945]
["bitfinex","BTCUSD",1721081366686,0.01638396,63879.0,63878.0,1.48043675]
["bitfinex","BTCUSD",1721081366897,0.01738396,63879.0,63878.0,1.49243675]
["bitfinex","BTCUSD",1721081367322,0.01738396,63879.0,63878.0,1.428945]
["bitfinex","BTCUSD",1721081370367,0.01738396,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081370368,0.09843634,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081370572,0.36478389,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081370775,0.29189168,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081370976,0.29189168,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081370977,0.05952713,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081371182,0.05914908,63879.0,63878.0,1.428945]
["bitfinex","BTCUSD",1721081371418,0.23923477,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081371615,0.14020146,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081371876,0.18700653,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081372428,0.14020146,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081372787,0.18700653,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081372992,0.14020146,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081373193,0.21038212,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081373992,0.21018212,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081374183,0.12912974,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081374387,0.10576598,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081374520,0.10576598,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081374723,0.05894908,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081374982,0.05912995,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081375443,0.10594581,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081375652,0.05912995,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081375809,0.10594581,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081376413,0.05912995,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081376866,0.10594581,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081377239,0.05912995,63879.0,63878.0,1.25754075]
["bitfinex","BTCUSD",1721081377572,0.10595413,63879.0,63878.0,1.256649]
["bitfinex","BTCUSD",1721081377769,0.05912995,63879.0,63878.0,1.32014075]
["bitfinex","BTCUSD",1721081377975,0.05912995,63879.0,63878.0,1.256649]
["bitfinex","BTCUSD",1721081378525,0.10595447,63879.0,63878.0,1.256649]
["bitfinex","BTCUSD",1721081380307,0.10165501,63879.0,63878.0,1.194049]
["bitfinex","BTCUSD",1721081380460,0.05912995,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081380867,0.07104075,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081381163,0.21015198,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081381549,0.13991123,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081381721,0.34133003,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081382123,0.12910106,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081383949,0.05885885,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081384509,0.12910068,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081384918,0.05885885,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081385065,0.10568686,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081385264,0.05885885,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081385475,0.10138391,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081385628,0.12910068,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081386233,0.17162574,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081386495,0.05885885,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081387239,0.0008,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081387429,0.05895922,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081387631,0.10939864,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081387815,0.12921926,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081388685,0.05895923,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081388890,0.26185494,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081389105,0.16817489,63879.0,63878.0,1.115849]
["bitfinex","BTCUSD",1721081390261,0.61236064,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081390464,0.58546183,63879.0,63878.0,0.802753]
["bitfinex","BTCUSD",1721081390638,0.58546183,63879.0,63878.0,0.489657]
["bitfinex","BTCUSD",1721081390639,0.58524526,63879.0,63878.0,0.489657]
["bitfinex","BTCUSD",1721081390844,0.99189026,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081391050,0.65618832,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081391208,0.75522163,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081392007,0.65701832,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081392852,0.91259663,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081393050,1.22568763,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081393257,0.91259663,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081393655,0.89864456,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081393852,0.89864122,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081395477,0.79960791,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081395676,1.01864122,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081395879,0.79960791,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081396236,1.01864122,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081396974,1.80325829,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081397182,1.64496774,63879.0,63878.0,0.020013]
["bitfinex","BTCUSD",1721081397332,1.64496774,63879.0,63878.0,0.01272651]
["bitfinex","BTCUSD",1721081397701,1.42593443,63879.0,63878.0,0.01272651]
["bitfinex","BTCUSD",1721081397910,1.42593443,63879.0,63878.0,0.012]
["bitfinex","BTCUSD",1721081398116,1.64496774,63879.0,63878.0,0.012]
["bitfinex","BTCUSD",1721081398330,1.64496774,63879.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081398331,0.0812,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081398570,0.41352505,63872.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081398770,0.0812,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081398771,0.41352505,63871.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081398973,0.51255836,63871.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081399314,0.41352505,63871.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721081399484,0.51235056,63871.0,63870.0,0.158567]
["bitfinex","BTCUSD",1721081400190,0.46781549,63871.0,63870.0,0.002]
["bitfinex","BTCUSD",1721081400717,0.68618198,63871.0,63870.0,0.01]
["bitfinex","BTCUSD",1721081401085,0.68618198,63871.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721081401313,0.24063828,63870.0,63866.0,0.156576]
["bitfinex","BTCUSD",1721081401623,0.24063828,63869.0,63866.0,0.156575]
["bitfinex","BTCUSD",1721081401841,0.09903331,63867.0,63866.0,0.782885]
["bitfinex","BTCUSD",1721081402602,0.14070127,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1721081402823,0.04252506,63873.0,63870.0,0.78284]
["bitfinex","BTCUSD",1721081402824,0.04252506,63873.0,63871.0,0.313131]
["bitfinex","BTCUSD",1721081402983,0.04252506,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1721081403189,0.09903331,63873.0,63872.0,0.782815]
["bitfinex","BTCUSD",1721081403591,0.20570127,63877.0,63873.0,0.20849175]
["bitfinex","BTCUSD",1721081403592,0.18322633,63877.0,63873.0,0.20849175]
["bitfinex","BTCUSD",1721081403818,0.0253854,63879.0,63876.0,0.0986]
["bitfinex","BTCUSD",1721081403819,0.00083,63879.0,63876.0,0.0986]
["bitfinex","BTCUSD",1721081404019,0.00083,63879.0,63878.0,0.78174]
["bitfinex","BTCUSD",1721081404219,0.04335506,63879.0,63878.0,0.78174]
["bitfinex","BTCUSD",1721081405141,0.00183,63879.0,63878.0,0.79374]
["bitfinex","BTCUSD",1721081405543,0.00183,63879.0,63878.0,0.78774]
["bitfinex","BTCUSD",1721081407979,0.04435506,63879.0,63878.0,0.79474]
["bitfinex","BTCUSD",1721081408678,0.00183,63879.0,63878.0,1.107836]
["bitfinex","BTCUSD",1721081408893,0.00183,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081409470,0.06740942,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081412084,0.0675577,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081412703,0.06789511,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081414564,0.11042017,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081414764,0.16692842,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081415131,0.11042017,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081415335,0.04435506,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081415509,0.11061834,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081415754,0.21813718,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081416083,0.29918956,63879.0,63878.0,0.79474]
["bitfinex","BTCUSD",1721081416287,0.35569781,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1721081416511,0.35569781,63879.0,63878.0,0.175548]
["bitfinex","BTCUSD",1721081416512,0.74526522,63879.0,63878.0,0.175548]
["bitfinex","BTCUSD",1721081416689,0.76976522,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1721081417059,1.67249222,63879.0,63878.0,0.019]
["bitfinex","BTCUSD",1721081417172,2.03558322,63879.0,63878.0,0.01200034]
["bitfinex","BTCUSD",1721081417377,1.55249222,63879.0,63878.0,0.01200034]
["bitfinex","BTCUSD",1721081417615,1.67249222,63879.0,63878.0,0.01200034]
["bitfinex","BTCUSD",1721081417816,1.55249222,63879.0,63878.0,0.01200034]
["bitfinex","BTCUSD",1721081418017,0.76976522,63879.0,63878.0,0.01200034]
["bitfinex","BTCUSD",1721081418219,0.76976522,63879.0,63878.0,0.00500034]
["bitfinex","BTCUSD",1721081418569,1.65676211,63879.0,63878.0,0.00600034]
["bitfinex","BTCUSD",1721081418915,1.65676211,63879.0,63878.0,0.00610034]
["bitfinex","BTCUSD",1721081419309,1.34567111,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081419516,1.65876211,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081420782,1.67514481,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081421816,1.6754119,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081422169,1.3623209,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081422372,1.2423209,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081422574,1.3623209,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081424257,1.6754119,63879.0,63878.0,0.0011]
["bitfinex","BTCUSD",1721081424680,1.6754119,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081424900,2.25062081,63879.0,63878.0,0.002013]
["bitfinex","BTCUSD",1721081425117,3.18805274,63879.0,63878.0,0.00094214]
["bitfinex","BTCUSD",1721081425316,0.24373331,63854.0,63853.0,0.00306353]
["bitfinex","BTCUSD",1721081425442,0.24373331,63854.0,63853.0,0.15967253]
["bitfinex","BTCUSD",1721081425443,0.13464816,63854.0,63853.0,0.15967253]
["bitfinex","BTCUSD",1721081425643,0.20006926,63854.0,63853.0,0.47289153]
["bitfinex","BTCUSD",1721081425848,0.20006926,63854.0,63853.0,0.78611053]
["bitfinex","BTCUSD",1721081426047,0.20006926,63854.0,63853.0,0.783047]
["bitfinex","BTCUSD",1721081426453,0.05650825,63855.0,63853.0,2.37602191]
["bitfinex","BTCUSD",1721081426454,0.13200452,63855.0,63853.0,2.37602191]
["bitfinex","BTCUSD",1721081426655,0.1582894,63872.0,63853.0,2.37602191]
["bitfinex","BTCUSD",1721081426656,0.1582894,63872.0,63869.0,0.06349175]
["bitfinex","BTCUSD",1721081426657,0.04688269,63871.0,63869.0,0.06349175]
["bitfinex","BTCUSD",1721081426856,0.0192127,63879.0,63872.0,0.156563]
["bitfinex","BTCUSD",1721081426857,0.04688269,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1721081427076,0.04688269,63873.0,63870.0,0.389236]
["bitfinex","BTCUSD",1721081427077,0.07032404,63874.0,63873.0,0.782802]
["bitfinex","BTCUSD",1721081427284,0.09377227,63875.0,63874.0,0.469674]
["bitfinex","BTCUSD",1721081427603,0.07030644,63875.0,63870.0,0.70152775]
["bitfinex","BTCUSD",1721081427784,0.07030644,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1721081427979,0.00083,63879.0,63878.0,0.78274]
["bitfinex","BTCUSD",1721081428164,0.09456864,63879.0,63878.0,1.095836]
["bitfinex","BTCUSD",1721081428365,0.00083,63879.0,63878.0,1.173136]
["bitfinex","BTCUSD",1721081428566,0.09456836,63879.0,63878.0,1.237636]
["bitfinex","BTCUSD",1721081428772,0.09456836,63879.0,63878.0,1.236636]
["bitfinex","BTCUSD",1721081428971,0.09456836,63879.0,63878.0,1.235636]
["bitfinex","BTCUSD",1721081428972,0.00083,63879.0,63878.0,1.235636]
["bitfinex","BTCUSD",1721081429394,0.07113091,63879.0,63878.0,1.235736]
["bitfinex","BTCUSD",1721081429601,0.15318329,63879.0,63878.0,1.103936]
["bitfinex","BTCUSD",1721081429813,0.27565405,63879.0,63878.0,1.103936]
["bitfinex","BTCUSD",1721081430015,0.17562074,63879.0,63878.0,1.093936]
["bitfinex","BTCUSD",1721081430217,0.08188238,63879.0,63878.0,1.098936]
["bitfinex","BTCUSD",1721081430475,0.08188238,63879.0,63878.0,1.110936]
["bitfinex","BTCUSD",1721081430476,0.17662036,63879.0,63878.0,1.110936]
["bitfinex","BTCUSD",1721081430677,0.17662036,63879.0,63878.0,1.105936]
["bitfinex","BTCUSD",1721081430880,0.17662036,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081431096,0.08288238,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081431315,0.17661996,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081431648,0.19080761,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081431897,0.09707003,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081432277,0.19080881,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081432730,0.09707003,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081433768,0.19080942,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081434401,0.09707003,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081435187,0.19081099,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081435411,0.01601765,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081435728,0.10975971,63879.0,63878.0,1.116936]
["bitfinex","BTCUSD",1721081436272,0.01601765,63879.0,63878.0,1.430032]
["bitfinex","BTCUSD",1721081436545,0.07158463,63879.0,63878.0,1.430032]
["bitfinex","BTCUSD",1721081436808,0.07158463,63879.0,63878.0,1.571832]
["bitfinex","BTCUSD",1721081436979,0.07158463,63879.0,63878.0,1.63532375]
["bitfinex","BTCUSD",1721081437182,0.07158463,63879.0,63878.0,1.571832]
["bitfinex","BTCUSD",1721081437628,0.07152489,63879.0,63878.0,1.571832]
["bitfinex","BTCUSD",1721081438284,0.07152488,63879.0,63878.0,1.571832]
["bitfinex","BTCUSD",1721081438401,0.07152488,63879.0,63878.0,1.63532375]
["bitfinex","BTCUSD",1721081438853,0.11838828,63879.0,63878.0,1.63532375]
["bitfinex","BTCUSD",1721081439268,0.07152488,63879.0,63878.0,1.63532375]
["bitfinex","BTCUSD",1721081439484,0.07072419,63879.0,63878.0,1.63532375]
["bitfinex","BTCUSD",1721081439822,0.06972419,63879.0,63878.0,1.62332375]
["bitfinex","BTCUSD",1721081439950,0.06972419,63879.0,63878.0,1.61232375]
["bitfinex","BTCUSD",1721081440156,0.07072419,63879.0,63878.0,1.63832375]
["bitfinex","BTCUSD",1721081440375,0.06972419,63879.0,63878.0,1.62432375]
["bitfinex","BTCUSD",1721081440577,0.06972419,63879.0,63878.0,1.548832]
["bitfinex","BTCUSD",1721081440578,0.15077657,63879.0,63878.0,1.548832]
["bitfinex","BTCUSD",1721081440781,0.15080209,63879.0,63878.0,1.484832]
["bitfinex","BTCUSD",1721081440976,0.15180219,63879.0,63878.0,1.512832]
["bitfinex","BTCUSD",1721081441182,0.1518022,63879.0,63878.0,1.512832]
["bitfinex","BTCUSD",1721081441382,0.1518022,63879.0,63878.0,1.435032]
["bitfinex","BTCUSD",1721081441586,0.25083551,63879.0,63878.0,0.80884]
["bitfinex","BTCUSD",1721081441844,0.60276066,63879.0,63878.0,0.0281]
["bitfinex","BTCUSD",1721081442008,0.48276066,63879.0,63878.0,0.0281]
["bitfinex","BTCUSD",1721081442199,0.72365673,63879.0,63878.0,0.497744]
["bitfinex","BTCUSD",1721081442358,0.71334001,63879.0,63878.0,0.497744]
["bitfinex","BTCUSD",1721081442767,0.71334001,63879.0,63878.0,0.483744]
["bitfinex","BTCUSD",1721081443305,0.57275274,63879.0,63878.0,0.497744]
["bitfinex","BTCUSD",1721081443501,0.47371943,63879.0,63878.0,0.497744]
["bitfinex","BTCUSD",1721081443712,0.47271943,63879.0,63878.0,0.469744]
["bitfinex","BTCUSD",1721081443913,0.57175274,63879.0,63878.0,0.486744]
["bitfinex","BTCUSD",1721081444118,0.56879738,63879.0,63878.0,0.79984]
["bitfinex","BTCUSD",1721081444325,0.3355053,63879.0,63878.0,0.78584]
["bitfinex","BTCUSD",1721081444535,0.3355053,63879.0,63878.0,0.79184]
["bitfinex","BTCUSD",1721081445925,0.25445292,63879.0,63878.0,0.79184]
["bitfinex","BTCUSD",1721081446126,0.3355053,63879.0,63878.0,0.79184]
["bitfinex","BTCUSD",1721081446768,0.27899705,63879.0,63878.0,0.78884]
["bitfinex","BTCUSD",1721081446971,0.27899705,63879.0,63878.0,0.78584]
["bitfinex","BTCUSD",1721081447185,0.3355053,63879.0,63878.0,0.78584]
["bitfinex","BTCUSD",1721081447394,0.3355053,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081447395,0.25956293,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081447600,0.34886737,63879.0,63878.0,0.78584]
["bitfinex","BTCUSD",1721081447839,0.34886737,63879.0,63878.0,0.78284]
["bitfinex","BTCUSD",1721081448041,0.34886737,63879.0,63878.0,0.78984]
["bitfinex","BTCUSD",1721081448249,0.34886737,63879.0,63878.0,0.78284]
["bitfinex","BTCUSD",1721081448652,0.34886737,63879.0,63878.0,0.78984]
["bitfinex","BTCUSD",1721081449237,0.34886737,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081449611,0.34886737,63879.0,63878.0,0.78984]
["bitfinex","BTCUSD",1721081449612,0.44761406,63879.0,63878.0,0.78984]
["bitfinex","BTCUSD",1721081449831,0.44761406,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081450050,0.7384306,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081450186,0.58821528,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081450386,0.19430265,63879.0,63878.0,0.78284]
["bitfinex","BTCUSD",1721081450700,0.44336509,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081450948,0.44360322,63879.0,63878.0,0.79284]
["bitfinex","BTCUSD",1721081451180,0.44360322,63879.0,63878.0,0.78584]
["bitfinex","BTCUSD",1721081451383,0.44360322,63879.0,63878.0,0.79384]
["bitfinex","BTCUSD",1721081451582,0.34456991,63879.0,63878.0,0.79384]
["bitfinex","BTCUSD",1721081451785,0.44360322,63879.0,63878.0,0.79384]
["bitfinex","BTCUSD",1721081451986,0.34483262,63879.0,63878.0,0.79384]
["bitfinex","BTCUSD",1721081452206,0.44367841,63879.0,63878.0,0.79384]
["bitfinex","BTCUSD",1721081452627,0.44367841,63879.0,63878.0,0.79084]
["bitfinex","BTCUSD",1721081453001,0.44367841,63879.0,63878.0,0.79484]
["bitfinex","BTCUSD",1721081453410,0.44367841,63879.0,63878.0,0.79084]
["bitfinex","BTCUSD",1721081453778,0.28000518,63879.0,63878.0,0.78884]
["bitfinex","BTCUSD",1721081453976,0.44366085,63879.0,63878.0,0.78884]
["bitfinex","BTCUSD",1721081454177,0.44366085,63879.0,63878.0,0.79784]
["bitfinex","BTCUSD",1721081454542,0.5842958,63879.0,63878.0,0.79784]
["bitfinex","BTCUSD",1721081454743,0.44366085,63879.0,63878.0,0.79784]
["bitfinex","BTCUSD",1721081455263,0.34479552,63879.0,63878.0,0.79784]
["bitfinex","BTCUSD",1721081455437,0.44360663,63879.0,63878.0,0.79784]
["bitfinex","BTCUSD",1721081456416,0.26352094,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081456839,0.25846343,63879.0,63878.0,1.186836]
["bitfinex","BTCUSD",1721081457067,0.14928648,63879.0,63878.0,1.25124075]
["bitfinex","BTCUSD",1721081457247,0.07897649,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081457458,0.17083023,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081457655,0.28782527,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081458464,0.26438671,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081458671,0.14928669,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081458926,0.07897649,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081459127,0.17029357,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081459327,0.16641308,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081459528,0.26016176,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081460387,0.16680541,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081460613,0.16670039,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081460844,0.16692462,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081461232,0.26067211,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081462710,0.25985905,63879.0,63878.0,1.187749]
["bitfinex","BTCUSD",1721081463137,0.16611478,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081463349,0.25985905,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081463586,0.25983783,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081465396,0.16609356,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081465605,0.14580329,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081465754,0.07549127,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081465959,0.16680639,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081466476,0.26055743,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081466674,0.34160981,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081467296,0.24785877,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081467674,0.22690991,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081467870,0.15659004,63879.0,63878.0,1.111849]
["bitfinex","BTCUSD",1721081468076,0.24825615,63879.0,63878.0,1.194749]
["bitfinex","BTCUSD",1721081468316,0.24825615,63879.0,63878.0,1.31914075]
["bitfinex","BTCUSD",1721081468520,0.34200719,63879.0,63878.0,1.31914075]
["bitfinex","BTCUSD",1721081468880,0.07553766,63879.0,63878.0,1.88103675]
["bitfinex","BTCUSD",1721081469098,0.0766389,63879.0,63878.0,1.88103675]
["bitfinex","BTCUSD",1721081469419,0.12352522,63879.0,63878.0,1.88103675]
["bitfinex","BTCUSD",1721081469811,0.07664155,63879.0,63878.0,1.97503675]
["bitfinex","BTCUSD",1721081470161,0.07664155,63879.0,63878.0,1.98103675]
["bitfinex","BTCUSD",1721081470363,0.15769393,63879.0,63878.0,1.98103675]
["bitfinex","BTCUSD",1721081470562,0.15769393,63879.0,63878.0,1.97503675]
["bitfinex","BTCUSD",1721081470768,0.15769393,63879.0,63878.0,1.98903675]
["bitfinex","BTCUSD",1721081471128,0.15769393,63879.0,63878.0,1.98751169]
["bitfinex","BTCUSD",1721081471332,0.15769393,63879.0,63878.0,1.99651169]
["bitfinex","BTCUSD",1721081471458,0.2045776,63879.0,63878.0,1.98751169]
["bitfinex","BTCUSD",1721081471859,0.2045776,63879.0,63878.0,2.00151169]
["bitfinex","BTCUSD",1721081472065,0.15720371,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081472267,0.15720708,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081472686,0.09161277,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081472889,0.15720923,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081473087,0.09161277,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081473293,0.13854606,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081473494,0.14583675,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081473898,0.19283013,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081474541,0.13854133,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081474679,0.09161277,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081474887,0.19267687,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081475481,0.09161277,63879.0,63878.0,1.99403675]
["bitfinex","BTCUSD",1721081478380,0.09161277,63879.0,63878.0,1.85221169]
["bitfinex","BTCUSD",1721081480375,0.09161277,63879.0,63878.0,2.16530769]
["bitfinex","BTCUSD",1721081480583,0.01056039,63879.0,63878.0,2.16530769]
["bitfinex","BTCUSD",1721081480785,0.00083,63879.0,63878.0,2.21530769]
["bitfinex","BTCUSD",1721081481189,0.00083,63879.0,63878.0,2.26530769]
["bitfinex","BTCUSD",1721081481925,0.00083,63879.0,63878.0,2.23730769]
["bitfinex","BTCUSD",1721081482123,0.00083,63879.0,63878.0,2.7495216]
["bitfinex","BTCUSD",1721081482420,0.00083,63879.0,63878.0,2.9126216]
["bitfinex","BTCUSD",1721081482644,0.00083,63879.0,63878.0,2.8846216]
["bitfinex","BTCUSD",1721081482984,0.00083,63879.0,63878.0,2.8986216]
["bitfinex","BTCUSD",1721081483197,0.00083,63879.0,63878.0,2.9126216]
["bitfinex","BTCUSD",1721081484310,0.00834,63885.0,63884.0,0.47549969]
["bitfinex","BTCUSD",1721081484461,0.00834,63885.0,63884.0,1.3867516]
["bitfinex","BTCUSD",1721081484663,0.01816878,63885.0,63884.0,2.0128856]
["bitfinex","BTCUSD",1721081484872,0.01816878,63885.0,63884.0,3.0745526]
["bitfinex","BTCUSD",1721081485045,0.01816878,63885.0,63884.0,3.3876196]
["bitfinex","BTCUSD",1721081485674,0.01816878,63885.0,63884.0,3.4016196]
["bitfinex","BTCUSD",1721081486388,0.01816878,63885.0,63884.0,3.4156196]
["bitfinex","BTCUSD",1721081486884,0.01816878,63885.0,63884.0,3.4016196]
["bitfinex","BTCUSD",1721081488415,0.01816878,63885.0,63884.0,3.4156196]
["bitfinex","BTCUSD",1721081488827,0.01816878,63885.0,63884.0,3.4016196]
["bitfinex","BTCUSD",1721081489227,0.01816878,63885.0,63884.0,3.4156196]
["bitfinex","BTCUSD",1721081490818,7.8e-07,63885.0,63884.0,3.4156196]
["bitfinex","BTCUSD",1721081490951,10.03728502,63888.0,63884.0,3.4156196]
["bitfinex","BTCUSD",1721081490952,10.03728502,63888.0,63887.0,2.20580469]
["bitfinex","BTCUSD",1721081491139,10.03728502,63888.0,63887.0,2.6317226]
["bitfinex","BTCUSD",1721081493618,10.03728502,63888.0,63887.0,2.6457226]
["bitfinex","BTCUSD",1721081494527,10.04515755,63888.0,63887.0,2.6597226]
["bitfinex","BTCUSD",1721081494768,10.04515755,63888.0,63887.0,2.6317226]
["bitfinex","BTCUSD",1721081495306,8.66575755,63888.0,63887.0,3.5934536]
["bitfinex","BTCUSD",1721081495535,8.66575755,63888.0,63887.0,3.6249236]
["bitfinex","BTCUSD",1721081495776,8.66575755,63888.0,63887.0,3.74088368]
["bitfinex","BTCUSD",1721081496026,8.66575755,63888.0,63887.0,3.75488368]
["bitfinex","BTCUSD",1721081497032,8.66575755,63888.0,63887.0,3.76888368]
["bitfinex","BTCUSD",1721081497989,8.66575755,63888.0,63887.0,3.76887777]
["bitfinex","BTCUSD",1721081498268,8.66575755,63888.0,63887.0,4.02695214]
["bitfinex","BTCUSD",1721081498519,8.66575755,63888.0,63887.0,3.9738236]
["bitfinex","BTCUSD",1721081498760,8.66575755,63888.0,63887.0,3.4738236]
["bitfinex","BTCUSD",1721081498996,8.66575755,63888.0,63887.0,3.9738236]
["bitfinex","BTCUSD",1721081499252,0.11047339,63935.0,63909.0,0.05]
["bitfinex","BTCUSD",1721081499504,0.11047339,63935.0,63904.0,0.05]
["bitfinex","BTCUSD",1721081499505,0.00835,63943.0,63927.0,0.04101719]
["bitfinex","BTCUSD",1721081499506,0.11666663,63942.0,63927.0,0.04101719]
["bitfinex","BTCUSD",1721081499771,0.02722987,63949.0,63927.0,0.04101719]
["bitfinex","BTCUSD",1721081499772,0.29083246,63952.0,63951.0,0.59151519]
["bitfinex","BTCUSD",1721081499985,0.29083246,63952.0,63951.0,2.77776745]
["bitfinex","BTCUSD",1721081499986,0.13447346,63952.0,63951.0,2.77776745]
["bitfinex","BTCUSD",1721081500191,0.13447346,63952.0,63951.0,4.27275337]
["bitfinex","BTCUSD",1721081500409,0.0001,63960.0,63955.0,1.60060888]
["bitfinex","BTCUSD",1721081500624,0.0001,63960.0,63955.0,2.06629835]
["bitfinex","BTCUSD",1721081500828,0.0001,63960.0,63955.0,2.47885562]
["bitfinex","BTCUSD",1721081501033,0.0001,63960.0,63955.0,2.40789044]
["bitfinex","BTCUSD",1721081501241,0.12329313,63956.0,63955.0,2.69125487]
["bitfinex","BTCUSD",1721081501458,8.9e-07,63983.0,63982.0,0.206293]
["bitfinex","BTCUSD",1721081501676,0.0011,63987.0,63982.0,0.206293]
["bitfinex","BTCUSD",1721081501677,0.0011,63987.0,63984.0,1.33515804]
["bitfinex","BTCUSD",1721081501678,0.79150474,63985.0,63984.0,1.33515804]
["bitfinex","BTCUSD",1721081501894,0.79150474,63985.0,63984.0,3.26380203]
["bitfinex","BTCUSD",1721081501895,0.24023891,63985.0,63984.0,3.26380203]
["bitfinex","BTCUSD",1721081502108,0.19423891,63985.0,63984.0,4.11219828]
["bitfinex","BTCUSD",1721081502323,0.0127428,64027.0,63999.0,0.12096669]
["bitfinex","BTCUSD",1721081502324,0.62304944,64000.0,63999.0,0.12096669]
["bitfinex","BTCUSD",1721081502566,0.98684497,64051.0,64033.0,1.02432188]
["bitfinex","BTCUSD",1721081502567,0.81741422,64034.0,64033.0,1.02432188]
["bitfinex","BTCUSD",1721081502771,0.00012,64099.0,64033.0,1.02432188]
["bitfinex","BTCUSD",1721081502772,0.00012,64099.0,64050.0,0.07894142]
["bitfinex","BTCUSD",1721081502992,0.00286345,64144.0,64113.0,0.01631274]
["bitfinex","BTCUSD",1721081502993,5e-05,64140.0,64113.0,0.01631274]
["bitfinex","BTCUSD",1721081503225,0.5,64164.0,64113.0,0.01631274]
["bitfinex","BTCUSD",1721081503227,0.00398281,64166.0,64165.0,0.82924]
["bitfinex","BTCUSD",1721081503453,0.00488325,64182.0,64172.0,0.58069488]
["bitfinex","BTCUSD",1721081503679,0.10205238,64195.0,64186.0,0.03370311]
["bitfinex","BTCUSD",1721081503680,4.9e-07,64187.0,64186.0,0.03370311]
["bitfinex","BTCUSD",1721081503954,0.00495,64240.0,64186.0,0.03370311]
["bitfinex","BTCUSD",1721081503955,0.62148514,64224.0,64223.0,1.17922199]
["bitfinex","BTCUSD",1721081504163,0.62148514,64224.0,64223.0,2.4990833]
["bitfinex","BTCUSD",1721081504164,0.60148514,64224.0,64223.0,2.4990833]
["bitfinex","BTCUSD",1721081504389,0.60148514,64224.0,64223.0,5.64822525]
["bitfinex","BTCUSD",1721081504390,0.42865606,64224.0,64223.0,5.64822525]
["bitfinex","BTCUSD",1721081504598,0.10465606,64224.0,64223.0,4.9659113]
["bitfinex","BTCUSD",1721081504815,0.0147728,64238.0,64223.0,4.9659113]
["bitfinex","BTCUSD",1721081504816,0.0147728,64238.0,64237.0,1.12341711]
["bitfinex","BTCUSD",1721081504817,8.6e-07,64238.0,64237.0,1.12341711]
["bitfinex","BTCUSD",1721081505051,0.00834,64289.0,64237.0,1.12341711]
["bitfinex","BTCUSD",1721081505052,0.00305,64300.0,64272.0,0.50046811]
["bitfinex","BTCUSD",1721081505269,0.00305,64300.0,64237.0,0.023]
["bitfinex","BTCUSD",1721081505271,0.0003442,64341.0,64237.0,0.023]
["bitfinex","BTCUSD",1721081505272,0.0003442,64341.0,64325.0,0.466381]
["bitfinex","BTCUSD",1721081505484,0.15526,64409.0,64320.0,0.00270679]
["bitfinex","BTCUSD",1721081505486,0.00305,64400.0,64349.0,0.06349175]
["bitfinex","BTCUSD",1721081505699,0.00149603,64466.0,64398.0,0.04394886]
["bitfinex","BTCUSD",1721081505912,0.00149603,64466.0,64350.0,4.66141253]
["bitfinex","BTCUSD",1721081505913,0.5748138,64429.0,64428.0,0.50603846]
["bitfinex","BTCUSD",1721081506121,0.00149603,64466.0,64428.0,0.91646246]
["bitfinex","BTCUSD",1721081506122,5e-05,64460.0,64428.0,0.91646246]
["bitfinex","BTCUSD",1721081506335,0.22465373,64489.0,64428.0,0.91646246]
["bitfinex","BTCUSD",1721081506337,0.155054,64494.0,64447.0,0.28864915]
["bitfinex","BTCUSD",1721081506563,0.155054,64494.0,64440.0,0.00025]
["bitfinex","BTCUSD",1721081506564,0.360066,64503.0,64449.0,0.07896]
["bitfinex","BTCUSD",1721081506565,0.05,64503.0,64449.0,0.07896]
["bitfinex","BTCUSD",1721081506783,0.2,64525.0,64494.0,0.01620867]
["bitfinex","BTCUSD",1721081506784,0.00057695,64525.0,64494.0,0.01620867]
["bitfinex","BTCUSD",1721081507011,0.13091184,64600.0,64494.0,0.01620867]
["bitfinex","BTCUSD",1721081507012,2.30251976,64617.0,64494.0,0.01620867]
["bitfinex","BTCUSD",1721081507226,0.2019,64635.0,64555.0,0.765]
["bitfinex","BTCUSD",1721081507227,0.03967619,64580.0,64555.0,0.765]
["bitfinex","BTCUSD",1721081507452,0.15483,64587.0,64571.0,0.04907609]
["bitfinex","BTCUSD",1721081507702,0.15483,64587.0,64556.0,2.71262853]
["bitfinex","BTCUSD",1721081507703,0.00375508,64596.0,64582.0,0.04907609]
["bitfinex","BTCUSD",1721081507920,0.00375508,64596.0,64572.0,3.32768172]
["bitfinex","BTCUSD",1721081507921,0.03333353,64654.0,64589.0,0.73250729]
["bitfinex","BTCUSD",1721081507922,0.01396444,64635.0,64589.0,0.73250729]
["bitfinex","BTCUSD",1721081508128,0.01396444,64635.0,64583.0,0.86334525]
["bitfinex","BTCUSD",1721081508129,0.01396444,64635.0,64612.0,0.376]
["bitfinex","BTCUSD",1721081508130,0.14452739,64634.0,64612.0,0.376]
["bitfinex","BTCUSD",1721081508354,0.01396444,64635.0,64612.0,0.376]
["bitfinex","BTCUSD",1721081508356,0.01376444,64635.0,64613.0,2.9893]
["bitfinex","BTCUSD",1721081508573,0.01376444,64635.0,64532.0,0.5]
["bitfinex","BTCUSD",1721081508574,0.05,64629.0,64532.0,0.5]
["bitfinex","BTCUSD",1721081508788,0.05,64629.0,64494.0,0.09321095]
["bitfinex","BTCUSD",1721081508789,0.02428886,64539.0,64525.0,0.00870981]
["bitfinex","BTCUSD",1721081509005,0.39328886,64539.0,64525.0,0.00600782]
["bitfinex","BTCUSD",1721081509215,0.39328886,64539.0,64450.0,0.6863143]
["bitfinex","BTCUSD",1721081509216,0.0641,64525.0,64473.0,0.4863143]
["bitfinex","BTCUSD",1721081509418,0.0641,64525.0,64430.0,0.4863143]
["bitfinex","BTCUSD",1721081509419,0.0785,64526.0,64430.0,0.4863143]
["bitfinex","BTCUSD",1721081509420,0.17,64441.0,64430.0,0.4863143]
["bitfinex","BTCUSD",1721081509647,0.17,64441.0,64379.0,1.0959]
["bitfinex","BTCUSD",1721081509648,0.17,64437.0,64379.0,1.0959]
["bitfinex","BTCUSD",1721081509862,0.17,64437.0,64367.0,0.4863143]
["bitfinex","BTCUSD",1721081509863,0.17,64437.0,64335.0,0.2]
["bitfinex","BTCUSD",1721081509864,0.1141,64440.0,64301.0,0.4863143]
["bitfinex","BTCUSD",1721081509865,0.0641,64354.0,64301.0,0.4863143]
["bitfinex","BTCUSD",1721081510083,0.05,64323.0,64301.0,0.4863143]
["bitfinex","BTCUSD",1721081510301,0.0785,64355.0,64301.0,0.4863143]
["bitfinex","BTCUSD",1721081510302,0.05,64305.0,64301.0,0.4863143]
["bitfinex","BTCUSD",1721081510519,0.05,64305.0,64218.0,0.5]
["bitfinex","BTCUSD",1721081510520,0.369,64328.0,64234.0,0.4863143]
["bitfinex","BTCUSD",1721081510521,0.155668,64239.0,64234.0,0.4863143]
["bitfinex","BTCUSD",1721081510735,0.828342,64239.0,64234.0,0.4863143]
["bitfinex","BTCUSD",1721081510942,0.828342,64239.0,64201.0,0.4863143]
["bitfinex","BTCUSD",1721081510944,0.155758,64202.0,64201.0,0.4863143]
["bitfinex","BTCUSD",1721081511162,0.155758,64202.0,64169.0,0.05]
["bitfinex","BTCUSD",1721081511163,0.05,64230.0,64192.0,0.236]
["bitfinex","BTCUSD",1721081511372,0.311352,64236.0,64192.0,0.062433]
["bitfinex","BTCUSD",1721081511373,0.00916517,64202.0,64192.0,0.062433]
["bitfinex","BTCUSD",1721081511576,0.00916517,64202.0,64169.0,0.08105238]
["bitfinex","BTCUSD",1721081511577,0.02606353,64201.0,64169.0,0.08105238]
["bitfinex","BTCUSD",1721081511999,0.00915077,64200.0,64170.0,0.09780518]
["bitfinex","BTCUSD",1721081512212,0.00915077,64200.0,64187.0,0.05]
["bitfinex","BTCUSD",1721081512213,0.00306353,64199.0,64187.0,0.05]
["bitfinex","BTCUSD",1721081512472,0.05,64266.0,64183.0,0.05]
["bitfinex","BTCUSD",1721081512473,0.0785,64245.0,64204.0,0.05]
["bitfinex","BTCUSD",1721081512690,0.0785,64245.0,64204.0,0.7253]
["bitfinex","BTCUSD",1721081512920,0.05,64266.0,64231.0,0.08105238]
["bitfinex","BTCUSD",1721081512921,0.4863143,64244.0,64231.0,0.08105238]
["bitfinex","BTCUSD",1721081513131,0.0785,64273.0,64254.0,0.04112567]
["bitfinex","BTCUSD",1721081513333,0.0785,64273.0,64231.0,0.08105238]
["bitfinex","BTCUSD",1721081513334,0.0785,64273.0,64242.0,0.04112567]
["bitfinex","BTCUSD",1721081513335,0.00074807,64243.0,64242.0,0.04112567]
["bitfinex","BTCUSD",1721081513600,0.00074807,64243.0,64231.0,0.08105238]
["bitfinex","BTCUSD",1721081513601,0.0785,64273.0,64256.0,0.04112567]
["bitfinex","BTCUSD",1721081513839,0.4863143,64284.0,64249.0,0.0366074]
["bitfinex","BTCUSD",1721081513840,0.369,64284.0,64252.0,0.313]
["bitfinex","BTCUSD",1721081514104,0.0641,64293.0,64249.0,0.04112567]
["bitfinex","BTCUSD",1721081514105,0.062385,64287.0,64249.0,0.04112567]
["bitfinex","BTCUSD",1721081514327,0.062385,64287.0,64248.0,0.04959865]
["bitfinex","BTCUSD",1721081514328,0.062385,64287.0,64253.0,0.04260449]
["bitfinex","BTCUSD",1721081514329,0.02383047,64269.0,64253.0,0.04260449]
["bitfinex","BTCUSD",1721081514555,0.02383047,64269.0,64228.0,0.311386]
["bitfinex","BTCUSD",1721081514556,0.00887433,64263.0,64233.0,0.04674201]
["bitfinex","BTCUSD",1721081514794,0.369,64281.0,64247.0,0.4863143]
["bitfinex","BTCUSD",1721081514795,0.05114822,64274.0,64247.0,0.4863143]
["bitfinex","BTCUSD",1721081515062,0.05114822,64274.0,64229.0,0.48937783]
["bitfinex","BTCUSD",1721081515063,0.00887433,64275.0,64232.0,0.03938625]
["bitfinex","BTCUSD",1721081515341,0.369,64284.0,64222.0,0.05]
["bitfinex","BTCUSD",1721081515342,0.00887433,64252.0,64222.0,0.05]
["bitfinex","BTCUSD",1721081515585,0.05114822,64258.0,64220.0,0.05]
["bitfinex","BTCUSD",1721081515586,0.392,64251.0,64220.0,0.05]
["bitfinex","BTCUSD",1721081515816,0.392,64251.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081515817,0.392,64251.0,64208.0,0.05]
["bitfinex","BTCUSD",1721081515818,0.1,64250.0,64208.0,0.05]
["bitfinex","BTCUSD",1721081516059,0.05114822,64234.0,64209.0,0.08105238]
["bitfinex","BTCUSD",1721081516278,0.49608984,64250.0,64219.0,0.05]
["bitfinex","BTCUSD",1721081516488,0.49608984,64250.0,64217.0,0.08105238]
["bitfinex","BTCUSD",1721081516489,0.1,64249.0,64217.0,0.08105238]
["bitfinex","BTCUSD",1721081516898,0.1,64249.0,64191.0,0.00306353]
["bitfinex","BTCUSD",1721081516899,0.1,64249.0,64205.0,0.05]
["bitfinex","BTCUSD",1721081516900,0.5,64247.0,64205.0,0.05]
["bitfinex","BTCUSD",1721081517107,0.5,64247.0,64197.0,0.13105238]
["bitfinex","BTCUSD",1721081517108,0.5,64235.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081517315,0.05114822,64218.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081517524,0.05114822,64198.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081517730,0.11524822,64198.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081517942,0.12479642,64198.0,64196.0,0.05]
["bitfinex","BTCUSD",1721081518170,0.12479642,64198.0,64195.0,0.05]
["bitfinex","BTCUSD",1721081518171,0.0736482,64198.0,64195.0,0.05]
["bitfinex","BTCUSD",1721081518376,0.0736482,64198.0,64173.0,0.05]
["bitfinex","BTCUSD",1721081518377,0.023,64197.0,64173.0,0.05]
["bitfinex","BTCUSD",1721081518589,0.023,64197.0,64162.0,0.08105238]
["bitfinex","BTCUSD",1721081518591,0.023,64197.0,64172.0,0.05]
["bitfinex","BTCUSD",1721081518794,0.311588,64188.0,64172.0,0.05]
["bitfinex","BTCUSD",1721081519054,0.311588,64188.0,64162.0,0.08105238]
["bitfinex","BTCUSD",1721081519055,0.05114822,64186.0,64169.0,0.13105238]
["bitfinex","BTCUSD",1721081519260,0.06,64199.0,64169.0,0.13105238]
["bitfinex","BTCUSD",1721081519261,0.00030563,64187.0,64186.0,0.05]
["bitfinex","BTCUSD",1721081519472,0.623038,64202.0,64183.0,0.05]
["bitfinex","BTCUSD",1721081519473,0.311518,64202.0,64189.0,0.05]
["bitfinex","BTCUSD",1721081519704,0.311518,64202.0,64176.0,0.08105238]
["bitfinex","BTCUSD",1721081519705,0.311518,64202.0,64178.0,0.05]
["bitfinex","BTCUSD",1721081519906,0.311425,64221.0,64193.0,0.05]
["bitfinex","BTCUSD",1721081519907,0.05114822,64198.0,64193.0,0.05]
["bitfinex","BTCUSD",1721081520129,0.05139129,64201.0,64200.0,0.05]
["bitfinex","BTCUSD",1721081520391,0.05139129,64201.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081520392,0.155746,64207.0,64204.0,0.05]
["bitfinex","BTCUSD",1721081520807,0.311487,64209.0,64198.0,0.05]
["bitfinex","BTCUSD",1721081521011,0.311451,64216.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081521012,0.311511,64204.0,64197.0,0.08105238]
["bitfinex","BTCUSD",1721081521226,0.311451,64216.0,64204.0,0.05]
["bitfinex","BTCUSD",1721081521227,0.4863143,64215.0,64204.0,0.05]
["bitfinex","BTCUSD",1721081521441,0.234251,64205.0,64204.0,0.05]
["bitfinex","BTCUSD",1721081521664,0.234251,64205.0,64204.0,0.00078125]
["bitfinex","BTCUSD",1721081521901,0.234251,64205.0,64195.0,0.00078125]
["bitfinex","BTCUSD",1721081521902,0.15577,64198.0,64195.0,0.00078125]
["bitfinex","BTCUSD",1721081522123,0.1015,64205.0,64195.0,0.00078125]
["bitfinex","BTCUSD",1721081522331,0.023,64204.0,64195.0,0.00078125]
["bitfinex","BTCUSD",1721081522538,0.023,64204.0,64183.0,0.08105238]
["bitfinex","BTCUSD",1721081522539,0.0785,64205.0,64197.0,0.00078125]
["bitfinex","BTCUSD",1721081522745,0.4625489,64228.0,64220.0,0.00078125]
["bitfinex","BTCUSD",1721081522746,0.1426,64225.0,64220.0,0.00078125]
["bitfinex","BTCUSD",1721081522964,0.1426,64225.0,64216.0,0.05078125]
["bitfinex","BTCUSD",1721081522965,0.454009,64225.0,64216.0,0.05078125]
["bitfinex","BTCUSD",1721081523174,0.1426,64225.0,64208.0,0.00078125]
["bitfinex","BTCUSD",1721081523378,0.1426,64225.0,64204.0,0.13105238]
["bitfinex","BTCUSD",1721081523379,0.31141,64224.0,64219.0,0.08105238]
["bitfinex","BTCUSD",1721081523583,0.01635501,64251.0,64219.0,0.08105238]
["bitfinex","BTCUSD",1721081523584,0.01635501,64251.0,64220.0,0.16211791]
["bitfinex","BTCUSD",1721081523585,0.05114822,64229.0,64220.0,0.16211791]
["bitfinex","BTCUSD",1721081523789,0.4863143,64249.0,64219.0,0.08105238]
["bitfinex","BTCUSD",1721081523790,0.4863143,64249.0,64234.0,0.08183363]
["bitfinex","BTCUSD",1721081523994,0.4863143,64249.0,64227.0,0.08105238]
["bitfinex","BTCUSD",1721081523995,0.4863143,64249.0,64238.0,0.00078125]
["bitfinex","BTCUSD",1721081524208,0.4863143,64249.0,64227.0,0.13105238]
["bitfinex","BTCUSD",1721081524209,0.01635501,64251.0,64250.0,0.05]
["bitfinex","BTCUSD",1721081524210,0.001,64251.0,64250.0,0.05]
["bitfinex","BTCUSD",1721081524411,0.0785,64306.0,64250.0,0.05]
["bitfinex","BTCUSD",1721081524412,0.0785,64306.0,64294.0,0.00078125]
["bitfinex","BTCUSD",1721081524618,0.0785,64306.0,64264.0,0.311214]
["bitfinex","BTCUSD",1721081524620,0.4863143,64338.0,64313.0,0.00078125]
["bitfinex","BTCUSD",1721081524621,0.1426,64326.0,64313.0,0.00078125]
["bitfinex","BTCUSD",1721081524822,0.1426,64326.0,64310.0,0.00078125]
["bitfinex","BTCUSD",1721081525031,0.06234,64320.0,64310.0,0.00078125]
["bitfinex","BTCUSD",1721081525233,0.06234,64320.0,64285.0,0.08105238]
["bitfinex","BTCUSD",1721081525234,0.06234,64320.0,64291.0,0.05]
["bitfinex","BTCUSD",1721081525235,0.155521,64300.0,64291.0,0.05]
["bitfinex","BTCUSD",1721081525435,0.155521,64300.0,64281.0,0.4863143]
["bitfinex","BTCUSD",1721081525436,0.06234,64320.0,64293.0,0.08105238]
["bitfinex","BTCUSD",1721081525642,0.4863143,64319.0,64293.0,0.08105238]
["bitfinex","BTCUSD",1721081525844,0.06234,64320.0,64309.0,0.08105238]
["bitfinex","BTCUSD",1721081526017,0.1426,64326.0,64293.0,0.08105238]
["bitfinex","BTCUSD",1721081526254,0.1426,64326.0,64261.0,0.31123]
["bitfinex","BTCUSD",1721081526255,0.1426,64326.0,64266.0,0.05]
["bitfinex","BTCUSD",1721081526256,0.062345,64318.0,64266.0,0.05]
["bitfinex","BTCUSD",1721081526456,0.062345,64318.0,64278.0,0.05]
["bitfinex","BTCUSD",1721081526457,0.310995,64310.0,64278.0,0.05]
["bitfinex","BTCUSD",1721081526656,0.062345,64318.0,64278.0,0.05]
["bitfinex","BTCUSD",1721081526839,0.062345,64318.0,64311.0,0.08105238]
["bitfinex","BTCUSD",1721081527090,0.310969,64316.0,64311.0,0.08105238]
["bitfinex","BTCUSD",1721081527299,0.4863143,64316.0,64294.0,0.08105238]
["bitfinex","BTCUSD",1721081527502,0.062345,64318.0,64294.0,0.08105238]
["bitfinex","BTCUSD",1721081527706,0.12961611,64298.0,64281.0,0.05]
["bitfinex","BTCUSD",1721081527909,0.12961611,64298.0,64276.0,0.4863143]
["bitfinex","BTCUSD",1721081527910,0.014634,64311.0,64288.0,0.00306353]
["bitfinex","BTCUSD",1721081527911,0.466642,64289.0,64288.0,0.00306353]
["bitfinex","BTCUSD",1721081528131,0.466642,64289.0,64266.0,0.05]
["bitfinex","BTCUSD",1721081528132,0.0083,64290.0,64266.0,0.03710086]
["bitfinex","BTCUSD",1721081528133,0.311133,64282.0,64266.0,0.03710086]
["bitfinex","BTCUSD",1721081528336,0.0083,64290.0,64238.0,0.5363143]
["bitfinex","BTCUSD",1721081528337,0.1435,64281.0,64260.0,0.4863143]
["bitfinex","BTCUSD",1721081528536,0.1435,64281.0,64248.0,0.13105238]
["bitfinex","BTCUSD",1721081528537,0.155622,64258.0,64248.0,0.08105238]
["bitfinex","BTCUSD",1721081528742,0.15564,64251.0,64248.0,0.08105238]
["bitfinex","BTCUSD",1721081528950,0.1435,64281.0,64227.0,0.08105238]
["bitfinex","BTCUSD",1721081528952,0.1,64270.0,64227.0,0.08105238]
["bitfinex","BTCUSD",1721081529166,0.4863143,64268.0,64227.0,0.08105238]
["bitfinex","BTCUSD",1721081529419,0.12606353,64267.0,64227.0,0.08105238]
["bitfinex","BTCUSD",1721081529849,0.12606353,64267.0,64234.0,0.13105238]
["bitfinex","BTCUSD",1721081529850,0.05114822,64236.0,64234.0,0.13105238]
["bitfinex","BTCUSD",1721081530057,0.02606353,64267.0,64234.0,0.13105238]
["bitfinex","BTCUSD",1721081530058,0.02606353,64267.0,64266.0,0.08105238]
["bitfinex","BTCUSD",1721081530059,0.1556,64267.0,64266.0,0.08105238]
["bitfinex","BTCUSD",1721081530264,0.05114822,64267.0,64266.0,0.13105238]
["bitfinex","BTCUSD",1721081530470,0.05114822,64267.0,64266.0,0.08105238]
["bitfinex","BTCUSD",1721081530740,0.1435,64281.0,64266.0,0.08105238]
["bitfinex","BTCUSD",1721081530974,0.1435,64281.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081530975,0.311216,64264.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081531178,0.39219538,64280.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081531179,0.155656,64244.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081531380,0.31428453,64263.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081531381,0.00306353,64263.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081531580,0.1435,64281.0,64260.0,0.05]
["bitfinex","BTCUSD",1721081531785,0.1435,64281.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081532006,0.00306353,64280.0,64258.0,0.05]
["bitfinex","BTCUSD",1721081532211,0.00306353,64280.0,64263.0,0.05]
["bitfinex","BTCUSD",1721081532416,0.00306353,64280.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081532417,0.1435,64281.0,64264.0,0.05]
["bitfinex","BTCUSD",1721081532633,0.1435,64281.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081532634,0.17114822,64254.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081532837,0.1435,64281.0,64258.0,0.05]
["bitfinex","BTCUSD",1721081532838,0.05114822,64259.0,64258.0,0.05]
["bitfinex","BTCUSD",1721081533074,0.1935,64281.0,64253.0,0.08105238]
["bitfinex","BTCUSD",1721081533075,0.05,64267.0,64262.0,0.05]
["bitfinex","BTCUSD",1721081533311,0.1435,64281.0,64255.0,0.05]
["bitfinex","BTCUSD",1721081533312,0.4863143,64276.0,64255.0,0.05]
["bitfinex","BTCUSD",1721081533523,0.05,64261.0,64260.0,0.08105238]
["bitfinex","BTCUSD",1721081533730,0.05,64275.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081533731,0.00306353,64274.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081533936,0.00306353,64274.0,64234.0,0.13105238]
["bitfinex","BTCUSD",1721081533937,0.08105238,64273.0,64241.0,0.062383]
["bitfinex","BTCUSD",1721081534142,0.08105238,64273.0,64234.0,0.08105238]
["bitfinex","BTCUSD",1721081534143,0.0979,64270.0,64234.0,0.08105238]
["bitfinex","BTCUSD",1721081534393,0.023,64269.0,64236.0,0.05]
["bitfinex","BTCUSD",1721081534623,0.46702,64237.0,64236.0,0.05]
["bitfinex","BTCUSD",1721081534831,0.46702,64237.0,64216.0,0.0001]
["bitfinex","BTCUSD",1721081534832,0.155722,64217.0,64216.0,0.4864143]
["bitfinex","BTCUSD",1721081535056,0.155722,64217.0,64216.0,0.0001]
["bitfinex","BTCUSD",1721081535057,0.467166,64217.0,64216.0,0.0001]
["bitfinex","BTCUSD",1721081535276,0.467166,64217.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081535277,0.311399,64227.0,64205.0,0.08105238]
["bitfinex","BTCUSD",1721081535278,0.778742,64206.0,64205.0,0.08105238]
["bitfinex","BTCUSD",1721081535482,0.778742,64206.0,64193.0,0.06242]
["bitfinex","BTCUSD",1721081535483,0.778742,64206.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721081535484,0.155762,64201.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721081535717,0.155762,64201.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081535718,0.00306353,64226.0,64193.0,0.062423]
["bitfinex","BTCUSD",1721081535945,0.00306353,64226.0,64204.0,0.08105238]
["bitfinex","BTCUSD",1721081535946,0.4863143,64220.0,64204.0,0.08105238]
["bitfinex","BTCUSD",1721081536161,0.00306353,64226.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081536162,0.023,64219.0,64184.0,0.08105238]
["bitfinex","BTCUSD",1721081536364,0.023,64219.0,64191.0,0.08105238]
["bitfinex","BTCUSD",1721081536567,0.023,64222.0,64191.0,0.08105238]
["bitfinex","BTCUSD",1721081536779,0.05,64223.0,64198.0,0.08105238]
["bitfinex","BTCUSD",1721081536780,0.00306353,64221.0,64198.0,0.08105238]
["bitfinex","BTCUSD",1721081536986,0.05,64217.0,64198.0,0.08105238]
["bitfinex","BTCUSD",1721081537210,0.4863143,64224.0,64198.0,0.08105238]
["bitfinex","BTCUSD",1721081537211,0.00306353,64216.0,64198.0,0.08105238]
["bitfinex","BTCUSD",1721081537412,0.00306353,64216.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081537617,0.05,64203.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081537789,0.00306353,64221.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081537995,0.4863143,64223.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081537996,0.00306353,64222.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081538133,0.0017422,64222.0,64199.0,0.08105238]
["bitfinex","BTCUSD",1721081538338,0.0017422,64222.0,64192.0,0.08105238]
["bitfinex","BTCUSD",1721081538339,0.08105238,64219.0,64193.0,0.00132133]
["bitfinex","BTCUSD",1721081538535,0.5363143,64223.0,64193.0,0.08237371]
["bitfinex","BTCUSD",1721081538536,0.0017422,64218.0,64193.0,0.08237371]
["bitfinex","BTCUSD",1721081538745,0.05,64205.0,64193.0,0.08237371]
["bitfinex","BTCUSD",1721081538976,0.05,64224.0,64193.0,0.08237371]
["bitfinex","BTCUSD",1721081539189,0.0017422,64223.0,64207.0,0.08105238]
["bitfinex","BTCUSD",1721081539396,0.0017422,64223.0,64200.0,0.08105238]
["bitfinex","BTCUSD",1721081539622,0.03098928,64237.0,64222.0,0.08105238]
["bitfinex","BTCUSD",1721081539838,0.05,64258.0,64222.0,0.08105238]
["bitfinex","BTCUSD",1721081539839,0.05,64258.0,64236.0,0.08115238]
["bitfinex","BTCUSD",1721081539840,0.4863143,64246.0,64236.0,0.08115238]
["bitfinex","BTCUSD",1721081540096,0.5363143,64273.0,64236.0,0.08115238]
["bitfinex","BTCUSD",1721081540097,0.4863143,64273.0,64243.0,0.08105238]
["bitfinex","BTCUSD",1721081540337,0.4863143,64273.0,64236.0,0.08115238]
["bitfinex","BTCUSD",1721081540338,0.4863143,64251.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081540543,0.5363143,64273.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081540544,0.05,64266.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081540721,0.03642342,64266.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081540949,0.05,64270.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081540950,0.311223,64263.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081541197,0.00306353,64265.0,64236.0,0.0001]
["bitfinex","BTCUSD",1721081541404,0.00106353,64265.0,64264.0,0.08105238]
["bitfinex","BTCUSD",1721081541644,0.22650638,64315.0,64265.0,0.002]
["bitfinex","BTCUSD",1721081541645,0.4863143,64292.0,64265.0,0.002]
["bitfinex","BTCUSD",1721081541995,0.4863143,64292.0,64285.0,0.08105238]
["bitfinex","BTCUSD",1721081542161,0.4863143,64292.0,64273.0,0.01357658]
["bitfinex","BTCUSD",1721081542419,0.4863143,64292.0,64256.0,0.09945297]
["bitfinex","BTCUSD",1721081542420,0.05,64302.0,64257.0,0.002]
["bitfinex","BTCUSD",1721081542680,0.05,64302.0,64258.0,0.21029984]
["bitfinex","BTCUSD",1721081542681,0.08105238,64289.0,64258.0,0.21029984]
["bitfinex","BTCUSD",1721081542917,0.08105238,64289.0,64240.0,0.6803081]
["bitfinex","BTCUSD",1721081542918,0.08105238,64289.0,64249.0,0.002]
["bitfinex","BTCUSD",1721081542920,0.0831,64272.0,64249.0,0.002]
["bitfinex","BTCUSD",1721081543159,0.0831,64272.0,64249.0,0.08105238]
["bitfinex","BTCUSD",1721081543387,0.0831,64272.0,64241.0,0.002]
["bitfinex","BTCUSD",1721081543388,0.08105238,64271.0,64241.0,0.002]
["bitfinex","BTCUSD",1721081543617,0.08105238,64264.0,64241.0,0.002]
["bitfinex","BTCUSD",1721081543860,0.08105238,64264.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721081543861,0.08105238,64271.0,64240.0,0.002]
["bitfinex","BTCUSD",1721081543862,0.08105238,64259.0,64240.0,0.002]
["bitfinex","BTCUSD",1721081544093,0.08105238,64259.0,64222.0,0.45286938]
["bitfinex","BTCUSD",1721081544094,0.5863143,64269.0,64222.0,0.08105238]
["bitfinex","BTCUSD",1721081544095,0.0604,64255.0,64222.0,0.08105238]
["bitfinex","BTCUSD",1721081544334,0.00306353,64254.0,64230.0,0.08105238]
["bitfinex","BTCUSD",1721081544569,0.00306353,64254.0,64237.0,0.08105238]
["bitfinex","BTCUSD",1721081544570,0.023,64253.0,64237.0,0.08105238]
["bitfinex","BTCUSD",1721081545147,0.00306353,64266.0,64252.0,0.08105238]
["bitfinex","BTCUSD",1721081545387,0.00306353,64266.0,64244.0,0.08105238]
["bitfinex","BTCUSD",1721081545388,0.023,64266.0,64244.0,0.08105238]
["bitfinex","BTCUSD",1721081546177,0.08105238,64282.0,64244.0,0.08105238]
["bitfinex","BTCUSD",1721081546178,0.00306353,64292.0,64262.0,0.08105238]
["bitfinex","BTCUSD",1721081546442,0.4863143,64294.0,64262.0,0.08105238]
["bitfinex","BTCUSD",1721081546443,0.4863143,64294.0,64282.0,0.08105238]
["bitfinex","BTCUSD",1721081546700,0.4863143,64294.0,64275.0,0.39221238]
["bitfinex","BTCUSD",1721081546701,0.40169478,64294.0,64275.0,0.08105238]
["bitfinex","BTCUSD",1721081546943,0.0657,64313.0,64275.0,0.08105238]
["bitfinex","BTCUSD",1721081546944,0.0033,64312.0,64275.0,0.08105238]
["bitfinex","BTCUSD",1721081547193,0.0033,64312.0,64252.0,0.5]
["bitfinex","BTCUSD",1721081547194,0.4863143,64297.0,64266.0,0.01357658]
["bitfinex","BTCUSD",1721081547440,0.4863143,64297.0,64256.0,0.19402217]
["bitfinex","BTCUSD",1721081547441,0.08105238,64294.0,64255.0,0.09462896]
["bitfinex","BTCUSD",1721081547704,0.08105238,64301.0,64269.0,0.08105238]
["bitfinex","BTCUSD",1721081547705,0.4863143,64293.0,64269.0,0.08105238]
["bitfinex","BTCUSD",1721081547967,0.08105238,64300.0,64255.0,0.09462896]
["bitfinex","BTCUSD",1721081547968,0.00306353,64292.0,64255.0,0.08105238]
["bitfinex","BTCUSD",1721081548236,0.00306353,64292.0,64241.0,0.05]
["bitfinex","BTCUSD",1721081548237,0.08105238,64300.0,64235.0,0.155678]
["bitfinex","BTCUSD",1721081548238,0.05,64283.0,64235.0,0.155678]
["bitfinex","BTCUSD",1721081548494,0.1435,64291.0,64230.0,0.13105238]
["bitfinex","BTCUSD",1721081548495,0.00306353,64282.0,64253.0,0.00118919]
["bitfinex","BTCUSD",1721081548747,0.1435,64291.0,64253.0,0.00118919]
["bitfinex","BTCUSD",1721081548748,0.1435,64291.0,64269.0,0.00118919]
["bitfinex","BTCUSD",1721081548749,0.00306353,64290.0,64269.0,0.00118919]
["bitfinex","BTCUSD",1721081548983,0.00306353,64290.0,64236.0,0.50478981]
["bitfinex","BTCUSD",1721081548984,0.00306353,64290.0,64288.0,0.08105238]
["bitfinex","BTCUSD",1721081549227,0.0657,64307.0,64283.0,0.08224157]
["bitfinex","BTCUSD",1721081549456,0.0657,64307.0,64295.0,0.08105238]
["bitfinex","BTCUSD",1721081549923,0.0657,64307.0,64295.0,0.08047287]
["bitfinex","BTCUSD",1721081550172,0.0811,64312.0,64295.0,0.08047287]
["bitfinex","BTCUSD",1721081550418,0.4863143,64311.0,64304.0,0.08105238]
["bitfinex","BTCUSD",1721081550655,0.0033,64312.0,64306.0,0.08105238]
["bitfinex","BTCUSD",1721081550656,0.311008,64307.0,64306.0,0.08105238]
["bitfinex","BTCUSD",1721081550895,0.0033,64312.0,64297.0,0.00118919]
["bitfinex","BTCUSD",1721081550896,0.311007,64308.0,64297.0,0.00118919]
["bitfinex","BTCUSD",1721081551130,0.0033,64312.0,64287.0,0.00118919]
["bitfinex","BTCUSD",1721081551359,0.0033,64312.0,64292.0,0.08105238]
["bitfinex","BTCUSD",1721081551360,0.155537,64293.0,64292.0,0.08105238]
["bitfinex","BTCUSD",1721081551607,0.155537,64293.0,64288.0,0.00306351]
["bitfinex","BTCUSD",1721081551608,0.0033,64312.0,64288.0,0.00306351]
["bitfinex","BTCUSD",1721081551609,0.466642,64289.0,64288.0,0.00306351]
["bitfinex","BTCUSD",1721081551851,0.0657,64282.0,64258.0,0.08105238]
["bitfinex","BTCUSD",1721081552127,0.0657,64282.0,64253.0,0.4863143]
["bitfinex","BTCUSD",1721081552128,0.0657,64282.0,64254.0,0.08105238]
["bitfinex","BTCUSD",1721081552399,0.0657,64282.0,64235.0,0.15145243]
["bitfinex","BTCUSD",1721081552400,0.155651,64246.0,64245.0,0.08224157]
["bitfinex","BTCUSD",1721081552646,0.023,64281.0,64247.0,0.00118919]
["bitfinex","BTCUSD",1721081552883,0.023,64281.0,64245.0,0.08105238]
["bitfinex","BTCUSD",1721081552884,0.22986319,64286.0,64261.0,0.08105238]
["bitfinex","BTCUSD",1721081552885,0.4863143,64279.0,64261.0,0.08105238]
["bitfinex","BTCUSD",1721081553159,0.0825,64289.0,64261.0,0.08105238]
["bitfinex","BTCUSD",1721081553160,0.0825,64289.0,64276.0,0.08105238]
["bitfinex","BTCUSD",1721081553408,0.5,64325.0,64276.0,0.08105238]
["bitfinex","BTCUSD",1721081553409,0.311061,64296.0,64283.0,0.08105238]
["bitfinex","BTCUSD",1721081553671,0.01924024,64301.0,64283.0,0.08105238]
["bitfinex","BTCUSD",1721081553672,0.311084,64292.0,64283.0,0.08105238]
["bitfinex","BTCUSD",1721081553917,0.01924024,64301.0,64295.0,0.0001]
["bitfinex","BTCUSD",1721081553918,0.466591,64296.0,64295.0,0.0001]
["bitfinex","BTCUSD",1721081554143,0.466591,64296.0,64283.0,0.08105238]
["bitfinex","BTCUSD",1721081554144,0.466591,64296.0,64283.0,0.06879231]
["bitfinex","BTCUSD",1721081554145,0.311061,64296.0,64283.0,0.06879231]
["bitfinex","BTCUSD",1721081554426,0.311061,64296.0,64259.0,0.01837954]
["bitfinex","BTCUSD",1721081554427,0.311099,64289.0,64281.0,0.00118919]
["bitfinex","BTCUSD",1721081554657,0.01924024,64301.0,64281.0,0.00118919]
["bitfinex","BTCUSD",1721081554658,0.01924024,64301.0,64284.0,0.08105238]
["bitfinex","BTCUSD",1721081554659,0.311056,64298.0,64284.0,0.08105238]
["bitfinex","BTCUSD",1721081554922,0.311056,64298.0,64269.0,0.05]
["bitfinex","BTCUSD",1721081554923,0.56736668,64290.0,64269.0,0.00118919]
["bitfinex","BTCUSD",1721081555156,0.56736668,64290.0,64261.0,0.08105238]
["bitfinex","BTCUSD",1721081555157,0.08411589,64297.0,64263.0,0.00118919]
["bitfinex","BTCUSD",1721081555158,0.00306351,64289.0,64263.0,0.00118919]
["bitfinex","BTCUSD",1721081555392,0.08411589,64296.0,64261.0,0.00118919]
["bitfinex","BTCUSD",1721081555653,0.08411589,64296.0,64267.0,0.08105238]
["bitfinex","BTCUSD",1721081555654,0.311123,64284.0,64267.0,0.08105238]
["bitfinex","BTCUSD",1721081555877,0.311196,64268.0,64266.0,0.00118919]
["bitfinex","BTCUSD",1721081556154,0.155608,64264.0,64263.0,0.08224157]
["bitfinex","BTCUSD",1721081556419,0.311201,64267.0,64255.0,0.00118919]
["bitfinex","BTCUSD",1721081556420,0.155622,64259.0,64255.0,0.00118919]
["bitfinex","BTCUSD",1721081556673,0.311131,64282.0,64255.0,0.00118919]
["bitfinex","BTCUSD",1721081556674,0.0789,64273.0,64255.0,0.00118919]
["bitfinex","BTCUSD",1721081556906,0.311197,64268.0,64255.0,0.08224157]
["bitfinex","BTCUSD",1721081557415,0.466881,64256.0,64255.0,0.08224157]
["bitfinex","BTCUSD",1721081557659,0.155627,64256.0,64255.0,0.08224157]
["bitfinex","BTCUSD",1721081557916,0.466881,64256.0,64255.0,0.08224157]
["bitfinex","BTCUSD",1721081558180,0.0789,64273.0,64257.0,0.00118919]
["bitfinex","BTCUSD",1721081558493,0.00306351,64289.0,64255.0,0.08105238]
["bitfinex","BTCUSD",1721081558494,0.31416051,64289.0,64272.0,0.08105238]
["bitfinex","BTCUSD",1721081558685,0.31416051,64289.0,64256.0,0.00107027]
["bitfinex","BTCUSD",1721081558686,0.00306351,64289.0,64269.0,0.00118919]
["bitfinex","BTCUSD",1721081559144,0.0789,64292.0,64273.0,0.08105238]
["bitfinex","BTCUSD",1721081559392,0.0789,64292.0,64280.0,0.08105238]
["bitfinex","BTCUSD",1721081559620,0.0789,64292.0,64283.0,0.00118919]
["bitfinex","BTCUSD",1721081559621,0.155558,64285.0,64283.0,0.00118919]
["bitfinex","BTCUSD",1721081559898,0.01924024,64301.0,64283.0,0.00118919]
["bitfinex","BTCUSD",1721081560127,0.12986319,64338.0,64299.0,0.00118919]
["bitfinex","BTCUSD",1721081560128,0.4863143,64306.0,64299.0,0.00118919]
["bitfinex","BTCUSD",1721081560369,0.4863143,64306.0,64288.0,0.39215138]
["bitfinex","BTCUSD",1721081560370,0.10227024,64316.0,64300.0,0.08105238]
["bitfinex","BTCUSD",1721081560604,0.10227024,64316.0,64299.0,0.00118919]
["bitfinex","BTCUSD",1721081560872,0.10227024,64316.0,64305.0,0.00118919]
["bitfinex","BTCUSD",1721081561191,0.0083,64321.0,64313.0,0.08105238]
["bitfinex","BTCUSD",1721081561393,0.0083,64321.0,64309.0,0.00118919]
["bitfinex","BTCUSD",1721081561394,0.0083,64321.0,64320.0,0.00118919]
["bitfinex","BTCUSD",1721081561980,0.0083,64321.0,64315.0,0.00118919]
["bitfinex","BTCUSD",1721081562180,0.0083,64321.0,64302.0,0.311028]
["bitfinex","BTCUSD",1721081562181,0.0083,64321.0,64309.0,0.00118919]
["bitfinex","BTCUSD",1721081562387,0.0083,64321.0,64303.0,0.08105238]
["bitfinex","BTCUSD",1721081562632,0.0083,64321.0,64297.0,0.08105238]
["bitfinex","BTCUSD",1721081562633,0.0077,64321.0,64297.0,0.08105238]
["bitfinex","BTCUSD",1721081562836,0.0077,64321.0,64298.0,0.12918153]
["bitfinex","BTCUSD",1721081563042,0.0077,64321.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721081563043,0.00350925,64321.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721081563757,0.00350925,64321.0,64319.0,0.08105238]
["bitfinex","BTCUSD",1721081563910,0.00350925,64321.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721081564297,0.00350925,64321.0,64320.0,0.08105238]
["bitfinex","BTCUSD",1721081564499,0.0083,64331.0,64320.0,0.08105238]
["bitfinex","BTCUSD",1721081565384,0.0083,64331.0,64327.0,0.08105238]
["bitfinex","BTCUSD",1721081565844,0.0083,64331.0,64327.0,0.39196238]
["bitfinex","BTCUSD",1721081566047,0.0083,64331.0,64327.0,0.08105238]
["bitfinex","BTCUSD",1721081566277,0.0083,64331.0,64330.0,0.01067277]
["bitfinex","BTCUSD",1721081566452,0.0083,64331.0,64330.0,0.21612077]
["bitfinex","BTCUSD",1721081566656,0.12556224,64341.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721081566892,0.310692,64373.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081567095,0.155417,64343.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081567340,0.062299,64366.0,64320.0,0.14435238]
["bitfinex","BTCUSD",1721081567341,0.08105238,64361.0,64320.0,0.08105238]
["bitfinex","BTCUSD",1721081567606,0.08105238,64361.0,64313.0,0.01067277]
["bitfinex","BTCUSD",1721081567607,0.08105238,64343.0,64313.0,0.01067277]
["bitfinex","BTCUSD",1721081567867,0.1628,64359.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721081567868,0.31383351,64357.0,64336.0,0.23648438]
["bitfinex","BTCUSD",1721081568135,0.31383351,64357.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081568136,0.310807,64349.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081568387,0.310794,64352.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081568388,0.00306351,64348.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081568654,0.00306351,64348.0,64330.0,0.06067277]
["bitfinex","BTCUSD",1721081568655,0.310836,64343.0,64330.0,0.06067277]
["bitfinex","BTCUSD",1721081568901,0.0628,64359.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081568902,0.3108,64350.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081569142,0.08105238,64351.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081569143,0.08105238,64337.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081569379,0.08105238,64344.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081569380,0.46641,64321.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081569651,0.15547,64321.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081570117,0.08411589,64341.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081570359,0.310876,64335.0,64323.0,0.08105238]
["bitfinex","BTCUSD",1721081570611,0.023,64340.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081570881,0.310833,64344.0,64321.0,0.08105238]
["bitfinex","BTCUSD",1721081570882,0.02606351,64343.0,64321.0,0.08105238]
["bitfinex","BTCUSD",1721081571121,0.02606351,64343.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081571122,0.00306351,64343.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081571356,0.16225238,64360.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081571357,0.00306351,64352.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081571638,0.00306351,64352.0,64334.0,0.01067277]
["bitfinex","BTCUSD",1721081571906,0.16225238,64360.0,64343.0,0.08105238]
["bitfinex","BTCUSD",1721081571907,0.155404,64349.0,64343.0,0.08105238]
["bitfinex","BTCUSD",1721081572132,0.310782,64354.0,64343.0,0.08105238]
["bitfinex","BTCUSD",1721081572372,0.1554,64351.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081572604,0.310785,64354.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081572831,0.155395,64352.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081573068,0.621537,64357.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081573316,0.155392,64354.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081573578,0.310754,64360.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081573579,0.4662,64350.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081573840,0.9324,64350.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081574085,0.777,64350.0,64349.0,0.00107027]
["bitfinex","BTCUSD",1721081574822,0.310754,64360.0,64328.0,0.08056413]
["bitfinex","BTCUSD",1721081575065,0.08105238,64368.0,64324.0,0.0664]
["bitfinex","BTCUSD",1721081575066,0.08105238,64344.0,64324.0,0.0664]
["bitfinex","BTCUSD",1721081575325,0.023,64343.0,64321.0,0.155469]
["bitfinex","BTCUSD",1721081575584,0.20405238,64359.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081575585,0.08411589,64351.0,64326.0,0.08105238]
["bitfinex","BTCUSD",1721081575817,0.08411589,64351.0,64327.0,0.08105238]
["bitfinex","BTCUSD",1721081575818,0.00306351,64351.0,64327.0,0.08105238]
["bitfinex","BTCUSD",1721081576053,0.3338,64350.0,64328.0,0.155453]
["bitfinex","BTCUSD",1721081576287,0.3338,64350.0,64328.0,0.01067277]
["bitfinex","BTCUSD",1721081576537,0.3338,64350.0,64320.0,0.0001]
["bitfinex","BTCUSD",1721081576538,0.00306351,64349.0,64329.0,0.08105238]
["bitfinex","BTCUSD",1721081576772,0.00306351,64349.0,64330.0,0.01067277]
["bitfinex","BTCUSD",1721081577013,0.023,64350.0,64329.0,0.08105238]
["bitfinex","BTCUSD",1721081577231,0.023,64354.0,64329.0,0.23650138]
["bitfinex","BTCUSD",1721081577479,0.00306351,64353.0,64330.0,0.310894]
["bitfinex","BTCUSD",1721081577963,0.39176938,64368.0,64330.0,0.310894]
["bitfinex","BTCUSD",1721081577964,0.00306351,64354.0,64346.0,0.310818]
["bitfinex","BTCUSD",1721081578198,0.00306351,64354.0,64330.0,0.310896]
["bitfinex","BTCUSD",1721081578199,0.00306351,64354.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721081578452,0.08105238,64367.0,64347.0,0.00086694]
["bitfinex","BTCUSD",1721081578696,0.00219659,64373.0,64342.0,0.00086694]
["bitfinex","BTCUSD",1721081578934,0.08105238,64368.0,64342.0,0.00086694]
["bitfinex","BTCUSD",1721081579169,0.062295,64369.0,64345.0,0.08105238]
["bitfinex","BTCUSD",1721081579423,0.00219659,64373.0,64346.0,0.00086694]
["bitfinex","BTCUSD",1721081579660,0.64646668,64375.0,64338.0,0.1]
["bitfinex","BTCUSD",1721081579661,0.08105238,64368.0,64345.0,0.00086694]
["bitfinex","BTCUSD",1721081579894,0.12439,64374.0,64345.0,0.08105238]
["bitfinex","BTCUSD",1721081580137,0.07793024,64374.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721081580389,0.023,64373.0,64346.0,0.00086694]
["bitfinex","BTCUSD",1721081580605,0.03883024,64374.0,64361.0,0.08105238]
["bitfinex","BTCUSD",1721081580814,0.0791,64375.0,64362.0,0.00086694]
["bitfinex","BTCUSD",1721081581025,0.4863143,64374.0,64362.0,0.00086694]
["bitfinex","BTCUSD",1721081581250,0.4863143,64374.0,64338.0,0.10229644]
["bitfinex","BTCUSD",1721081581251,0.0005,64373.0,64355.0,0.00086694]
["bitfinex","BTCUSD",1721081581444,0.0005,64373.0,64355.0,0.08105238]
["bitfinex","BTCUSD",1721081581653,0.0005,64373.0,64347.0,0.00086694]
["bitfinex","BTCUSD",1721081581654,0.0005,64373.0,64348.0,0.155403]
["bitfinex","BTCUSD",1721081581936,0.0005,64373.0,64337.0,0.08105238]
["bitfinex","BTCUSD",1721081581937,0.08105238,64366.0,64337.0,0.08105238]
["bitfinex","BTCUSD",1721081582150,0.00306353,64365.0,64344.0,0.08105238]
["bitfinex","BTCUSD",1721081582571,0.00306353,64365.0,64331.0,0.05]
["bitfinex","BTCUSD",1721081582572,0.155423,64341.0,64338.0,0.08105238]
["bitfinex","BTCUSD",1721081582791,0.48937783,64372.0,64338.0,0.08105238]
["bitfinex","BTCUSD",1721081582792,0.02606353,64372.0,64338.0,0.08105238]
["bitfinex","BTCUSD",1721081582986,0.02606353,64372.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081582987,0.310805,64349.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081583204,0.4863143,64371.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081583205,0.0621,64358.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081583418,0.0621,64358.0,64349.0,0.01067277]
["bitfinex","BTCUSD",1721081583419,0.155388,64355.0,64349.0,0.01067277]
["bitfinex","BTCUSD",1721081583626,0.4863143,64370.0,64355.0,0.08105238]
["bitfinex","BTCUSD",1721081583849,0.06516353,64372.0,64357.0,0.08105238]
["bitfinex","BTCUSD",1721081584049,0.06516353,64372.0,64354.0,0.01067277]
["bitfinex","BTCUSD",1721081584050,0.0621,64372.0,64354.0,0.01067277]
["bitfinex","BTCUSD",1721081584377,0.00306353,64371.0,64355.0,0.08105238]
["bitfinex","BTCUSD",1721081584505,0.00306353,64371.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081584506,0.155409,64346.0,64337.0,0.15543]
["bitfinex","BTCUSD",1721081584710,0.466228,64346.0,64333.0,0.310879]
["bitfinex","BTCUSD",1721081584906,0.466228,64346.0,64328.0,0.02898036]
["bitfinex","BTCUSD",1721081585108,0.08105238,64367.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081585109,0.08105238,64360.0,64328.0,0.08105238]
["bitfinex","BTCUSD",1721081585313,0.08105238,64360.0,64319.0,0.39200138]
["bitfinex","BTCUSD",1721081585314,0.155461,64325.0,64319.0,0.08105238]
["bitfinex","BTCUSD",1721081585535,0.155455,64327.0,64326.0,0.01067277]
["bitfinex","BTCUSD",1721081585850,0.0828,64341.0,64326.0,0.310915]
["bitfinex","BTCUSD",1721081586046,0.00306353,64365.0,64339.0,0.08105238]
["bitfinex","BTCUSD",1721081586047,0.4863143,64355.0,64339.0,0.08105238]
["bitfinex","BTCUSD",1721081586270,0.4863143,64355.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081586426,0.00306353,64370.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721081586629,0.0621,64372.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081586829,0.04418661,64372.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081587062,0.04418661,64372.0,64346.0,0.23646138]
["bitfinex","BTCUSD",1721081587263,0.01307266,64378.0,64353.0,0.08105238]
["bitfinex","BTCUSD",1721081587435,0.4863143,64376.0,64353.0,0.08105238]
["bitfinex","BTCUSD",1721081587860,0.4863143,64376.0,64338.0,0.32917648]
["bitfinex","BTCUSD",1721081587861,0.00306353,64374.0,64338.0,0.32917648]
["bitfinex","BTCUSD",1721081588059,0.00306353,64374.0,64346.0,0.21015405]
["bitfinex","BTCUSD",1721081588261,0.0822,64373.0,64354.0,0.08105238]
["bitfinex","BTCUSD",1721081588484,0.0822,64373.0,64355.0,0.00078023]
["bitfinex","BTCUSD",1721081588660,0.0822,64373.0,64356.0,0.12910314]
["bitfinex","BTCUSD",1721081588860,0.0822,64373.0,64355.0,0.00078023]
["bitfinex","BTCUSD",1721081589065,0.0822,64373.0,64357.0,0.00078023]
["bitfinex","BTCUSD",1721081589462,0.0822,64373.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081589463,0.0822,64373.0,64347.0,0.00078023]
["bitfinex","BTCUSD",1721081589685,0.0822,64373.0,64353.0,0.08105238]
["bitfinex","BTCUSD",1721081589885,0.0822,64373.0,64355.0,0.00078023]
["bitfinex","BTCUSD",1721081590122,0.0822,64373.0,64360.0,0.08105238]
["bitfinex","BTCUSD",1721081590472,0.023,64372.0,64361.0,0.1298739]
["bitfinex","BTCUSD",1721081590688,0.0822,64373.0,64369.0,0.08105238]
["bitfinex","BTCUSD",1721081590901,0.0822,64373.0,64370.0,0.00078023]
["bitfinex","BTCUSD",1721081591495,0.0822,64373.0,64369.0,0.08023303]
["bitfinex","BTCUSD",1721081591705,0.0822,64373.0,64370.0,0.12907928]
["bitfinex","BTCUSD",1721081591892,0.0822,64373.0,64369.0,0.08023303]
["bitfinex","BTCUSD",1721081592632,0.0822,64373.0,64360.0,0.08105238]
["bitfinex","BTCUSD",1721081592837,0.0822,64373.0,64362.0,0.08105238]
["bitfinex","BTCUSD",1721081593043,0.0822,64373.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081593246,0.0822,64373.0,64364.0,0.08105238]
["bitfinex","BTCUSD",1721081593448,0.023,64372.0,64365.0,0.12908558]
["bitfinex","BTCUSD",1721081593652,0.023,64372.0,64364.0,0.08105238]
["bitfinex","BTCUSD",1721081593863,0.05874024,64373.0,64364.0,0.08105238]
["bitfinex","BTCUSD",1721081594475,0.05874024,64373.0,64347.0,0.01830499]
["bitfinex","BTCUSD",1721081594680,0.05874024,64373.0,64335.0,0.01830499]
["bitfinex","BTCUSD",1721081594681,0.0622,64363.0,64335.0,0.01830499]
["bitfinex","BTCUSD",1721081594926,0.00306353,64362.0,64342.0,0.01067277]
["bitfinex","BTCUSD",1721081595186,0.08411591,64362.0,64332.0,0.08105238]
["bitfinex","BTCUSD",1721081595395,0.08411591,64362.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721081595602,0.08411591,64362.0,64318.0,0.0656]
["bitfinex","BTCUSD",1721081595603,0.18411591,64362.0,64333.0,0.08105238]
["bitfinex","BTCUSD",1721081595809,0.18411591,64362.0,64342.0,0.08105238]
["bitfinex","BTCUSD",1721081595810,0.10306353,64362.0,64342.0,0.08105238]
["bitfinex","BTCUSD",1721081596008,0.023,64361.0,64342.0,0.08105238]
["bitfinex","BTCUSD",1721081596219,0.00306353,64360.0,64349.0,0.08105238]
["bitfinex","BTCUSD",1721081596461,0.00306353,64360.0,64342.0,0.08105238]
["bitfinex","BTCUSD",1721081596665,0.0622,64363.0,64345.0,0.155411]
["bitfinex","BTCUSD",1721081596666,0.00306353,64362.0,64345.0,0.155411]
["bitfinex","BTCUSD",1721081596868,0.00306353,64362.0,64342.0,0.01832654]
["bitfinex","BTCUSD",1721081596869,0.08411591,64362.0,64342.0,0.01832654]
["bitfinex","BTCUSD",1721081597015,0.023,64361.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081597216,0.00306353,64360.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081597423,0.00306353,64360.0,64346.0,0.08105238]
["bitfinex","BTCUSD",1721081597625,0.00306353,64360.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081597827,0.023,64359.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081598001,0.00306353,64358.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081598210,0.023,64359.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081598412,0.0622,64363.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081598611,0.023,64362.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081598794,0.023,64362.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081598795,0.00210804,64361.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081598999,0.00210804,64361.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081599621,0.023,64362.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081599824,0.023,64362.0,64346.0,0.01901692]
["bitfinex","BTCUSD",1721081600193,0.023,64362.0,64346.0,0.0007022]
["bitfinex","BTCUSD",1721081600373,0.023,64362.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081600374,0.08105238,64358.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081600598,0.00210804,64361.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081600599,0.02510804,64357.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081600805,0.0073374,64357.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081601005,0.023,64362.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081601006,0.466228,64346.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081601431,0.023,64362.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081601584,0.023,64362.0,64346.0,0.00281024]
["bitfinex","BTCUSD",1721081601791,0.155407,64347.0,64346.0,0.00281024]
["bitfinex","BTCUSD",1721081601992,0.0622,64363.0,64346.0,0.310818]
["bitfinex","BTCUSD",1721081602203,0.0622,64363.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081602399,0.155388,64355.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081602652,0.310766,64358.0,64348.0,0.08105238]
["bitfinex","BTCUSD",1721081602837,0.0622,64363.0,64349.0,0.00281024]
["bitfinex","BTCUSD",1721081603267,0.00025329,64371.0,64362.0,0.23642138]
["bitfinex","BTCUSD",1721081603575,0.01307266,64378.0,64362.0,0.23642138]
["bitfinex","BTCUSD",1721081603576,0.01307266,64378.0,64363.0,0.310733]
["bitfinex","BTCUSD",1721081603777,0.01307266,64378.0,64363.0,0.466099]
["bitfinex","BTCUSD",1721081603999,0.01307266,64378.0,64362.0,0.08105238]
["bitfinex","BTCUSD",1721081604000,0.01307266,64378.0,64374.0,0.01067277]
["bitfinex","BTCUSD",1721081604152,0.01307266,64378.0,64371.0,0.310697]
["bitfinex","BTCUSD",1721081604589,0.01307266,64378.0,64375.0,0.155337]
["bitfinex","BTCUSD",1721081604933,0.01307266,64378.0,64377.0,0.08105238]
["bitfinex","BTCUSD",1721081605223,0.01307266,64378.0,64369.0,0.08105238]
["bitfinex","BTCUSD",1721081605354,0.01307266,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721081605560,0.01307266,64378.0,64377.0,0.46389832]
["bitfinex","BTCUSD",1721081605782,0.01307266,64378.0,64369.0,0.08105238]
["bitfinex","BTCUSD",1721081605988,0.01307266,64378.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721081606188,0.15535,64371.0,64361.0,0.155371]
["bitfinex","BTCUSD",1721081606414,0.01307266,64378.0,64359.0,0.31094004]
["bitfinex","BTCUSD",1721081606415,0.01307266,64378.0,64369.0,0.08105238]
["bitfinex","BTCUSD",1721081606798,0.01307266,64378.0,64376.0,0.08105238]
["bitfinex","BTCUSD",1721081606995,0.01307266,64378.0,64369.0,0.08105238]
["bitfinex","BTCUSD",1721081607211,0.01307266,64378.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081607212,0.155351,64371.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081607374,0.01307266,64378.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081607581,0.155351,64371.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081607760,0.01307266,64378.0,64370.0,0.08105238]
["bitfinex","BTCUSD",1721081607970,0.01307266,64378.0,64371.0,0.00281024]
["bitfinex","BTCUSD",1721081608171,0.32310668,64378.0,64371.0,0.00281024]
["bitfinex","BTCUSD",1721081608390,0.01244068,64378.0,64371.0,0.00281024]
["bitfinex","BTCUSD",1721081608870,0.01244068,64378.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721081609153,0.01244068,64378.0,64366.0,0.310718]
["bitfinex","BTCUSD",1721081609154,0.155337,64376.0,64366.0,0.310718]
["bitfinex","BTCUSD",1721081609381,0.155337,64376.0,64363.0,0.310734]
["bitfinex","BTCUSD",1721081609382,0.310671,64377.0,64367.0,0.00281024]
["bitfinex","BTCUSD",1721081609568,0.01244068,64378.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721081609782,0.01244068,64378.0,64364.0,0.00281024]
["bitfinex","BTCUSD",1721081609912,0.01244068,64378.0,64359.0,0.00018704]
["bitfinex","BTCUSD",1721081609913,0.155376,64360.0,64359.0,0.00018704]
["bitfinex","BTCUSD",1721081610113,0.77688,64360.0,64359.0,0.00018704]
["bitfinex","BTCUSD",1721081610320,0.0826,64367.0,64345.0,0.00291024]
["bitfinex","BTCUSD",1721081610322,0.466228,64346.0,64345.0,0.00291024]
["bitfinex","BTCUSD",1721081611181,0.14745238,64363.0,64346.0,0.01067277]
["bitfinex","BTCUSD",1721081611182,0.0664,64363.0,64346.0,0.01067277]
["bitfinex","BTCUSD",1721081611384,0.0664,64363.0,64345.0,0.00291024]
["bitfinex","BTCUSD",1721081611385,0.0664,64363.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081611386,0.466228,64346.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081612157,0.777047,64346.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081612507,0.155409,64346.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081612680,0.0664,64363.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081612681,0.466144,64358.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081612855,0.155403,64349.0,64346.0,0.00281024]
["bitfinex","BTCUSD",1721081613072,0.0664,64363.0,64346.0,0.00281024]
["bitfinex","BTCUSD",1721081613280,0.0664,64363.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081613281,0.155409,64346.0,64345.0,0.0001]
["bitfinex","BTCUSD",1721081613477,0.08105238,64361.0,64332.0,0.08105238]
["bitfinex","BTCUSD",1721081613478,0.155442,64333.0,64332.0,0.4863143]
["bitfinex","BTCUSD",1721081613652,0.08105238,64353.0,64322.0,0.310934]
["bitfinex","BTCUSD",1721081613653,0.155444,64332.0,64322.0,0.310934]
["bitfinex","BTCUSD",1721081614047,0.155433,64337.0,64328.0,0.155452]
["bitfinex","BTCUSD",1721081614252,0.4863143,64348.0,64321.0,0.310939]
["bitfinex","BTCUSD",1721081614467,0.310782,64354.0,64321.0,0.310939]
["bitfinex","BTCUSD",1721081614468,0.31085,64340.0,64329.0,0.08105238]
["bitfinex","BTCUSD",1721081614659,0.310849,64340.0,64329.0,0.08105238]
["bitfinex","BTCUSD",1721081614784,0.310849,64340.0,64321.0,0.310938]
["bitfinex","BTCUSD",1721081614785,0.155446,64331.0,64330.0,0.00281024]
["bitfinex","BTCUSD",1721081614981,0.4863143,64353.0,64321.0,0.00281024]
["bitfinex","BTCUSD",1721081614982,0.310863,64337.0,64321.0,0.00281024]
["bitfinex","BTCUSD",1721081615296,0.56736668,64353.0,64321.0,0.00281024]
["bitfinex","BTCUSD",1721081615297,0.08095238,64338.0,64321.0,0.00281024]
["bitfinex","BTCUSD",1721081615507,0.08095238,64338.0,64320.0,0.09328358]
["bitfinex","BTCUSD",1721081615508,0.0755,64344.0,64320.0,0.09328358]
["bitfinex","BTCUSD",1721081615509,0.04641091,64341.0,64320.0,0.09328358]
["bitfinex","BTCUSD",1721081615701,0.04641091,64341.0,64310.0,0.310991]
["bitfinex","BTCUSD",1721081615702,0.04641091,64341.0,64315.0,0.00281024]
["bitfinex","BTCUSD",1721081615703,0.31094,64321.0,64315.0,0.00281024]
["bitfinex","BTCUSD",1721081615911,0.00025329,64320.0,64316.0,0.08105238]
["bitfinex","BTCUSD",1721081616108,0.09282183,64341.0,64312.0,0.4863143]
["bitfinex","BTCUSD",1721081616109,0.12746329,64342.0,64320.0,0.06672883]
["bitfinex","BTCUSD",1721081616313,0.12746329,64342.0,64320.0,0.03962024]
["bitfinex","BTCUSD",1721081616314,0.10405238,64342.0,64320.0,0.03962024]
["bitfinex","BTCUSD",1721081616529,0.1,64341.0,64320.0,0.03962024]
["bitfinex","BTCUSD",1721081616729,0.1,64341.0,64298.0,0.00306353]
["bitfinex","BTCUSD",1721081616730,0.08105238,64333.0,64298.0,0.00306353]
["bitfinex","BTCUSD",1721081616929,0.08105238,64333.0,64295.0,0.16155238]
["bitfinex","BTCUSD",1721081616930,0.155491,64312.0,64311.0,0.4863143]
["bitfinex","BTCUSD",1721081617134,0.39193538,64333.0,64296.0,0.00306353]
["bitfinex","BTCUSD",1721081617135,0.1498191,64306.0,64297.0,0.155526]
["bitfinex","BTCUSD",1721081617330,0.06963007,64331.0,64296.0,0.00306353]
["bitfinex","BTCUSD",1721081617331,0.39193538,64333.0,64301.0,0.155517]
["bitfinex","BTCUSD",1721081617557,0.39193538,64333.0,64304.0,0.15551]
["bitfinex","BTCUSD",1721081617558,0.310945,64320.0,64304.0,0.15551]
["bitfinex","BTCUSD",1721081617816,0.6023024,64330.0,64314.0,0.01067277]
["bitfinex","BTCUSD",1721081617817,0.04639524,64330.0,64314.0,0.01067277]
["bitfinex","BTCUSD",1721081618027,0.04639524,64330.0,64302.0,0.08105238]
["bitfinex","BTCUSD",1721081618028,0.13920882,64334.0,64303.0,0.00306353]
["bitfinex","BTCUSD",1721081618029,0.59036668,64329.0,64303.0,0.00306353]
["bitfinex","BTCUSD",1721081618232,0.59036668,64329.0,64274.0,0.4863143]
["bitfinex","BTCUSD",1721081618233,0.59036668,64329.0,64297.0,0.4863143]
["bitfinex","BTCUSD",1721081618234,0.08105238,64322.0,64297.0,0.4863143]
["bitfinex","BTCUSD",1721081618437,0.08105238,64322.0,64284.0,0.311117]
["bitfinex","BTCUSD",1721081618438,0.08105238,64322.0,64298.0,0.4863143]
["bitfinex","BTCUSD",1721081618648,0.38051786,64325.0,64298.0,0.4863143]
["bitfinex","BTCUSD",1721081618649,0.38051786,64325.0,64299.0,0.00306353]
["bitfinex","BTCUSD",1721081618847,0.023,64333.0,64299.0,0.00306353]
["bitfinex","BTCUSD",1721081618848,0.38049186,64330.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081619047,0.16240644,64334.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081619048,0.155494,64311.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081619216,0.08105238,64328.0,64320.0,0.03668581]
["bitfinex","BTCUSD",1721081619217,0.46641,64321.0,64320.0,0.03668581]
["bitfinex","BTCUSD",1721081619422,0.46641,64321.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081619423,0.466512,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081619742,1.088528,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081620102,1.088428,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081620506,0.77742,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081620718,1.088428,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081621016,0.77752,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081621246,0.77742,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081621749,1.088428,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081621940,1.111428,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081622328,1.422436,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721081622533,1.422436,64307.0,64279.0,0.00306353]
["bitfinex","BTCUSD",1721081622534,0.155561,64284.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081622759,0.1,64307.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081622973,0.31107,64295.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081623189,0.311068,64295.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081623423,0.155548,64289.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081623630,0.311074,64294.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081623830,0.311042,64300.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081624033,0.311042,64300.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081624034,0.023,64299.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081624262,0.1,64305.0,64280.0,0.155666]
["bitfinex","BTCUSD",1721081624480,0.1,64305.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721081624481,0.08105238,64299.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721081624680,0.155548,64289.0,64282.0,0.00306353]
["bitfinex","BTCUSD",1721081624882,0.311053,64298.0,64282.0,0.00306353]
["bitfinex","BTCUSD",1721081625080,0.311053,64298.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081625081,0.311107,64287.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081625401,0.08105238,64299.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081625638,0.023,64298.0,64281.0,0.00306353]
["bitfinex","BTCUSD",1721081625875,0.023,64298.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081625877,0.08105238,64284.0,64280.0,9.8e-05]
["bitfinex","BTCUSD",1721081626109,0.08105238,64284.0,64266.0,0.13281814]
["bitfinex","BTCUSD",1721081626110,0.08095238,64284.0,64266.0,0.13281814]
["bitfinex","BTCUSD",1721081626333,0.08105238,64275.0,64266.0,0.13281814]
["bitfinex","BTCUSD",1721081626544,0.778002,64267.0,64266.0,0.13281814]
["bitfinex","BTCUSD",1721081626712,0.08105238,64268.0,64248.0,0.0614]
["bitfinex","BTCUSD",1721081626713,0.77804,64264.0,64248.0,0.0614]
["bitfinex","BTCUSD",1721081626972,0.77804,64264.0,64250.0,0.15564]
["bitfinex","BTCUSD",1721081627183,0.77804,64264.0,64248.0,0.0614]
["bitfinex","BTCUSD",1721081627184,0.00296353,64274.0,64248.0,0.0614]
["bitfinex","BTCUSD",1721081627397,0.311193,64269.0,64254.0,0.311264]
["bitfinex","BTCUSD",1721081627609,0.311193,64269.0,64248.0,0.372693]
["bitfinex","BTCUSD",1721081627610,0.063,64285.0,64258.0,0.311243]
["bitfinex","BTCUSD",1721081627611,0.155589,64272.0,64258.0,0.311243]
["bitfinex","BTCUSD",1721081627810,0.25590367,64295.0,64272.0,0.01067277]
["bitfinex","BTCUSD",1721081627811,0.1,64290.0,64272.0,0.01067277]
["bitfinex","BTCUSD",1721081628011,0.1,64290.0,64269.0,0.05]
["bitfinex","BTCUSD",1721081628012,0.4863143,64282.0,64270.0,0.00306353]
["bitfinex","BTCUSD",1721081628200,0.155576,64278.0,64270.0,0.00306353]
["bitfinex","BTCUSD",1721081628428,0.08105238,64283.0,64270.0,0.00306353]
["bitfinex","BTCUSD",1721081628659,0.08105238,64283.0,64255.0,0.320367]
["bitfinex","BTCUSD",1721081628660,0.08105238,64283.0,64256.0,0.08105238]
["bitfinex","BTCUSD",1721081628870,0.31115,64278.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081629076,0.01627977,64282.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081629077,0.08105238,64276.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081629544,0.08105238,64276.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721081629545,0.155607,64265.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721081629752,0.08105238,64276.0,64255.0,0.320365]
["bitfinex","BTCUSD",1721081629753,0.311165,64275.0,64255.0,0.320365]
["bitfinex","BTCUSD",1721081629956,0.311188,64270.0,64255.0,0.320365]
["bitfinex","BTCUSD",1721081630167,0.01627977,64282.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081630560,0.01627977,64282.0,64256.0,0.08105238]
["bitfinex","BTCUSD",1721081630561,0.155567,64281.0,64274.0,0.00306353]
["bitfinex","BTCUSD",1721081630766,0.01627977,64282.0,64274.0,0.00306353]
["bitfinex","BTCUSD",1721081630976,0.01627977,64282.0,64281.0,0.01067277]
["bitfinex","BTCUSD",1721081631151,0.01627977,64282.0,64277.0,0.155576]
["bitfinex","BTCUSD",1721081631371,0.01627977,64282.0,64272.0,0.00306353]
["bitfinex","BTCUSD",1721081631372,0.311143,64279.0,64272.0,0.00306353]
["bitfinex","BTCUSD",1721081631516,0.01627977,64282.0,64268.0,0.311194]
["bitfinex","BTCUSD",1721081631517,0.01627977,64282.0,64269.0,0.00306353]
["bitfinex","BTCUSD",1721081631996,0.01627977,64282.0,64274.0,0.01067277]
["bitfinex","BTCUSD",1721081632197,0.01627977,64282.0,64274.0,0.311166]
["bitfinex","BTCUSD",1721081632404,0.01627977,64282.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081632612,0.155573,64279.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081632835,0.01627977,64282.0,64274.0,0.01067277]
["bitfinex","BTCUSD",1721081632836,0.01627977,64282.0,64274.0,0.16625577]
["bitfinex","BTCUSD",1721081633074,0.311134,64281.0,64274.0,0.01067277]
["bitfinex","BTCUSD",1721081633276,0.01627977,64282.0,64274.0,0.01067277]
["bitfinex","BTCUSD",1721081633537,0.01627977,64282.0,64271.0,0.311177]
["bitfinex","BTCUSD",1721081633538,0.15557,64280.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081633741,0.01627977,64282.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081633944,0.01627977,64282.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081634066,0.155572,64279.0,64269.0,0.31119]
["bitfinex","BTCUSD",1721081634254,0.155572,64279.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081634255,0.26451034,64281.0,64268.0,0.311195]
["bitfinex","BTCUSD",1721081634469,0.01627977,64282.0,64269.0,0.311188]
["bitfinex","BTCUSD",1721081634470,0.15557,64280.0,64269.0,0.311188]
["bitfinex","BTCUSD",1721081634667,0.15557,64280.0,64273.0,0.155585]
["bitfinex","BTCUSD",1721081635117,0.15557,64280.0,64271.0,0.311179]
["bitfinex","BTCUSD",1721081635440,0.01627977,64282.0,64267.0,0.311199]
["bitfinex","BTCUSD",1721081635441,0.311149,64278.0,64267.0,0.311199]
["bitfinex","BTCUSD",1721081635649,0.155581,64276.0,64268.0,0.00306353]
["bitfinex","BTCUSD",1721081635888,0.155577,64277.0,64268.0,0.00306353]
["bitfinex","BTCUSD",1721081636087,0.31114,64280.0,64268.0,0.155596]
["bitfinex","BTCUSD",1721081636088,0.155579,64276.0,64268.0,0.155596]
["bitfinex","BTCUSD",1721081636294,0.155581,64275.0,64268.0,0.155596]
["bitfinex","BTCUSD",1721081636501,0.311155,64277.0,64266.0,0.155602]
["bitfinex","BTCUSD",1721081636706,0.01627977,64282.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081636707,0.311159,64276.0,64267.0,0.00306353]
["bitfinex","BTCUSD",1721081636922,0.01627977,64282.0,64267.0,0.00306353]
["bitfinex","BTCUSD",1721081637122,0.01627977,64282.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081637125,0.155604,64266.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081637324,0.155602,64267.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081637465,0.08105238,64274.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081637466,0.311193,64269.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081637671,0.023,64281.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081638067,0.311187,64270.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081638495,0.01627977,64282.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081638701,0.155493,64271.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081638906,0.311174,64273.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081639190,0.01627977,64282.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081639191,0.311189,64270.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081639391,0.01627977,64282.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081639810,0.155608,64264.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081640007,0.155605,64265.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081640211,0.155505,64265.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081640418,0.311198,64268.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081640705,0.5,64301.0,64263.0,0.009185]
["bitfinex","BTCUSD",1721081640706,0.25590367,64295.0,64281.0,0.466699]
["bitfinex","BTCUSD",1721081640984,0.7972653,64319.0,64281.0,0.466699]
["bitfinex","BTCUSD",1721081640985,0.4863143,64294.0,64281.0,0.39218538]
["bitfinex","BTCUSD",1721081641190,0.4863143,64294.0,64274.0,0.08105238]
["bitfinex","BTCUSD",1721081641191,0.4863143,64294.0,64282.0,0.08105238]
["bitfinex","BTCUSD",1721081641541,0.4863143,64294.0,64265.0,0.17349]
["bitfinex","BTCUSD",1721081641542,0.062357,64303.0,64278.0,0.01067277]
["bitfinex","BTCUSD",1721081641543,0.03216937,64303.0,64278.0,0.01067277]
["bitfinex","BTCUSD",1721081641792,0.03216937,64303.0,64275.0,0.13411591]
["bitfinex","BTCUSD",1721081641793,0.03216937,64303.0,64282.0,0.08105238]
["bitfinex","BTCUSD",1721081642024,0.03216937,64303.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721081642025,0.311061,64296.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721081642278,0.09444236,64304.0,64267.0,0.00306353]
["bitfinex","BTCUSD",1721081642279,0.311087,64291.0,64267.0,0.00306353]
["bitfinex","BTCUSD",1721081642546,0.09444236,64304.0,64274.0,0.08105238]
["bitfinex","BTCUSD",1721081642784,0.09444236,64304.0,64287.0,0.08105238]
["bitfinex","BTCUSD",1721081642785,0.01338998,64304.0,64287.0,0.08105238]
["bitfinex","BTCUSD",1721081643259,0.01338998,64304.0,64300.0,0.311041]
["bitfinex","BTCUSD",1721081643496,0.01338998,64304.0,64301.0,0.00306353]
["bitfinex","BTCUSD",1721081643956,0.01338998,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721081644191,0.01338998,64304.0,64303.0,1.16964638]
["bitfinex","BTCUSD",1721081644437,0.01627698,64320.0,64303.0,1.16964638]
["bitfinex","BTCUSD",1721081644438,0.01627698,64320.0,64303.0,0.70310638]
["bitfinex","BTCUSD",1721081644680,0.01627698,64320.0,64319.0,0.94034421]
["bitfinex","BTCUSD",1721081644931,0.01627698,64320.0,64319.0,1.00364421]
["bitfinex","BTCUSD",1721081645164,0.01627698,64320.0,64319.0,1.151625]
["bitfinex","BTCUSD",1721081645681,0.310828,64345.0,64319.0,1.151625]
["bitfinex","BTCUSD",1721081645682,0.062318,64346.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721081645941,0.062318,64346.0,64327.0,0.310906]
["bitfinex","BTCUSD",1721081645942,0.4863143,64348.0,64347.0,0.466221]
["bitfinex","BTCUSD",1721081646195,0.06535579,64391.0,64347.0,0.466221]
["bitfinex","BTCUSD",1721081646196,0.390964,64379.0,64363.0,0.516105]
["bitfinex","BTCUSD",1721081646473,0.0803,64379.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081646717,0.15534,64375.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081646960,0.39096,64379.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081647212,0.155341,64375.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081647453,0.39096,64379.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081647710,0.453245,64379.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081647951,0.39096,64379.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081648193,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081648417,0.00800701,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081648659,0.00800701,64364.0,64363.0,0.516105]
["bitfinex","BTCUSD",1721081648902,0.00800701,64364.0,64363.0,1.087579]
["bitfinex","BTCUSD",1721081649586,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081649872,0.00800701,64364.0,64347.0,0.0615]
["bitfinex","BTCUSD",1721081650090,0.00800701,64364.0,64356.0,0.31077]
["bitfinex","BTCUSD",1721081650574,0.00800701,64364.0,64347.0,0.0615]
["bitfinex","BTCUSD",1721081650799,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081651257,0.00800701,64364.0,64363.0,0.93981121]
["bitfinex","BTCUSD",1721081651487,0.00800701,64364.0,64363.0,1.25054821]
["bitfinex","BTCUSD",1721081651716,0.00800701,64364.0,64363.0,1.087579]
["bitfinex","BTCUSD",1721081651939,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081652193,0.00800701,64364.0,64363.0,0.93981121]
["bitfinex","BTCUSD",1721081652417,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081652890,0.00800701,64364.0,64350.0,0.310799]
["bitfinex","BTCUSD",1721081653128,0.00800701,64364.0,64344.0,0.0828]
["bitfinex","BTCUSD",1721081653129,0.00800701,64364.0,64363.0,0.21604077]
["bitfinex","BTCUSD",1721081653333,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081653711,0.00800701,64364.0,64363.0,1.087579]
["bitfinex","BTCUSD",1721081653949,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081654162,0.00800701,64364.0,64363.0,0.766842]
["bitfinex","BTCUSD",1721081654776,0.00800701,64364.0,64338.0,0.410857]
["bitfinex","BTCUSD",1721081655015,0.155373,64361.0,64344.0,0.393624]
["bitfinex","BTCUSD",1721081655225,0.00800701,64364.0,64344.0,0.393624]
["bitfinex","BTCUSD",1721081655226,0.00800701,64364.0,64344.0,0.0828]
["bitfinex","BTCUSD",1721081655433,0.00800701,64364.0,64359.0,0.01067277]
["bitfinex","BTCUSD",1721081655641,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081655852,0.00800701,64364.0,64363.0,0.62907421]
["bitfinex","BTCUSD",1721081656058,0.00800701,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721081656261,0.00800701,64364.0,64363.0,1.087579]
["bitfinex","BTCUSD",1721081657090,0.00800701,64364.0,64363.0,0.93981121]
["bitfinex","BTCUSD",1721081657299,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081657514,0.00800701,64364.0,64363.0,0.62907421]
["bitfinex","BTCUSD",1721081657719,0.00800701,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721081657941,0.00800701,64364.0,64353.0,0.01067277]
["bitfinex","BTCUSD",1721081657942,0.310739,64363.0,64353.0,0.01067277]
["bitfinex","BTCUSD",1721081658158,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081658367,0.00800701,64364.0,64353.0,0.06067277]
["bitfinex","BTCUSD",1721081658574,0.00800701,64364.0,64363.0,0.16604077]
["bitfinex","BTCUSD",1721081658779,0.00800701,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721081658994,0.00800701,64364.0,64363.0,0.155468]
["bitfinex","BTCUSD",1721081659203,0.00800701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081659618,0.16337301,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081660055,0.78483701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081660259,1.09556901,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081660440,0.78483701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081660883,0.00800701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081661721,0.00800701,64364.0,64363.0,0.92923844]
["bitfinex","BTCUSD",1721081661932,0.00800701,64364.0,64363.0,0.155468]
["bitfinex","BTCUSD",1721081662171,0.00800701,64364.0,64363.0,0.466205]
["bitfinex","BTCUSD",1721081662377,0.00800701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081662598,0.16337301,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081662807,0.78483701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081663016,0.00800701,64364.0,64363.0,0.0001]
["bitfinex","BTCUSD",1721081663234,0.30427301,64364.0,64345.0,0.35744266]
["bitfinex","BTCUSD",1721081663497,0.30427301,64364.0,64259.0,1.40859922]
["bitfinex","BTCUSD",1721081663498,0.311049,64299.0,64288.0,0.00306353]
["bitfinex","BTCUSD",1721081663715,0.01625154,64307.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081663716,0.06,64290.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081663926,0.52665,64288.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081664146,0.58665,64288.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081664354,0.89775,64288.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081664567,1.33382529,64288.0,64287.0,0.00018725]
["bitfinex","BTCUSD",1721081664781,1.33382529,64288.0,64281.0,0.001491]
["bitfinex","BTCUSD",1721081664782,0.05,64297.0,64281.0,0.001491]
["bitfinex","BTCUSD",1721081664783,0.06,64300.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081664990,0.06,64300.0,64288.0,0.311097]
["bitfinex","BTCUSD",1721081665209,0.0626,64306.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081665210,0.06,64295.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081665411,0.01627672,64303.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081665623,0.06,64300.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081665840,0.155564,64282.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666087,0.466693,64282.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666294,0.31109,64290.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666295,0.06,64288.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666520,0.1,64300.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666521,0.06,64294.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666747,0.411046,64300.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666748,0.155464,64282.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666960,0.411046,64300.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081666961,0.371096,64289.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081667167,0.43977672,64303.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721081667168,0.06,64295.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721081667404,0.06,64297.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081667405,0.06,64294.0,64282.0,0.155562]
["bitfinex","BTCUSD",1721081667616,0.43977672,64303.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081667835,0.06,64294.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081668036,0.08105238,64292.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081668239,0.08105238,64292.0,64281.0,0.15624425]
["bitfinex","BTCUSD",1721081668446,0.03442872,64292.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081668653,0.311046,64299.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081668654,0.08105238,64298.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081668863,0.06,64295.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081669068,0.06,64297.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081669070,0.0599,64292.0,64281.0,0.00067825]
["bitfinex","BTCUSD",1721081669288,0.0599,64292.0,64262.0,0.0607]
["bitfinex","BTCUSD",1721081669289,0.0599,64292.0,64250.0,0.411282]
["bitfinex","BTCUSD",1721081669290,0.0599,64292.0,64224.0,0.01837773]
["bitfinex","BTCUSD",1721081669291,0.155561,64242.0,64224.0,0.01837773]
["bitfinex","BTCUSD",1721081669507,0.05,64244.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081669509,0.467115,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081669715,0.898425,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081669927,1.389235,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081670131,1.292235,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081670569,1.412235,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081670779,1.46783579,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081670987,1.412235,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081671227,1.46783579,64224.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081671431,1.210054,64217.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081672116,1.209954,64217.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081672776,1.089954,64217.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081673193,1.209954,64217.0,64209.0,0.009196]
["bitfinex","BTCUSD",1721081673605,0.77851,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081673824,0.08105238,64229.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081673825,0.00306353,64241.0,64218.0,0.1451]
["bitfinex","BTCUSD",1721081674041,0.00306353,64241.0,64239.0,0.0627]
["bitfinex","BTCUSD",1721081674262,0.4863143,64263.0,64240.0,0.00306353]
["bitfinex","BTCUSD",1721081674492,0.4863143,64263.0,64241.0,0.0824]
["bitfinex","BTCUSD",1721081674702,0.15562,64259.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081674933,0.01178966,64273.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081674934,0.01178966,64273.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721081675124,0.01178966,64273.0,64245.0,0.622612]
["bitfinex","BTCUSD",1721081675125,0.4863143,64263.0,64245.0,0.622612]
["bitfinex","BTCUSD",1721081675340,0.311179,64272.0,64246.0,0.00306353]
["bitfinex","BTCUSD",1721081675558,0.01178966,64273.0,64255.0,0.08105238]
["bitfinex","BTCUSD",1721081675768,0.01178966,64273.0,64256.0,0.00306353]
["bitfinex","BTCUSD",1721081675769,0.31121,64266.0,64256.0,0.00306353]
["bitfinex","BTCUSD",1721081675978,0.01178966,64273.0,64256.0,0.00306353]
["bitfinex","BTCUSD",1721081676190,0.01178966,64273.0,64246.0,0.00306353]
["bitfinex","BTCUSD",1721081676191,0.08105238,64269.0,64246.0,0.00306353]
["bitfinex","BTCUSD",1721081676403,0.06,64254.0,64246.0,0.00306353]
["bitfinex","BTCUSD",1721081676607,0.06,64254.0,64232.0,0.622738]
["bitfinex","BTCUSD",1721081676608,0.08105238,64259.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081676609,0.155658,64243.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081676818,0.155647,64248.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081677033,0.08105238,64259.0,64234.0,0.0652]
["bitfinex","BTCUSD",1721081677034,0.08105238,64245.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677238,0.06,64250.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677458,0.08105238,64259.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677459,0.155662,64242.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677666,0.06,64250.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677880,0.1917,64264.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081677881,0.06,64246.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081678115,0.06,64246.0,64234.0,0.0652]
["bitfinex","BTCUSD",1721081678116,0.31131,64245.0,64234.0,0.0652]
["bitfinex","BTCUSD",1721081678333,0.31131,64245.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081678549,0.062403,64249.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081678550,0.155674,64237.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081678825,0.155674,64237.0,64226.0,0.155698]
["bitfinex","BTCUSD",1721081678826,0.06,64244.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081678827,0.06,64244.0,64227.0,0.00306353]
["bitfinex","BTCUSD",1721081678828,0.155695,64228.0,64227.0,0.00306353]
["bitfinex","BTCUSD",1721081679032,0.155695,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081679033,0.06,64236.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081679034,0.155705,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081679245,0.467115,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081679453,0.06,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081679661,0.155705,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680075,0.06,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680278,0.06,64236.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680518,0.155687,64232.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680727,0.311376,64231.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680926,0.06,64237.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081680927,0.155694,64229.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081681133,0.311367,64233.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081681134,0.155689,64231.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081681344,0.311391,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081681546,0.155705,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081681881,0.06,64232.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682095,0.023,64243.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682096,0.155705,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682295,0.467115,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682493,0.311335,64240.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682494,0.371373,64232.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081682726,0.155696,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683122,0.155705,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683402,0.778525,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683601,0.838525,64224.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683776,0.13105238,64238.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683777,0.06,64228.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081683980,0.06,64238.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081684185,0.07629525,64239.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081684186,0.06,64240.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081684397,0.311306,64246.0,64226.0,0.08105238]
["bitfinex","BTCUSD",1721081684714,0.201503,64249.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721081684715,0.06,64240.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721081684863,0.371315,64244.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081685087,0.155665,64241.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081685276,0.06,64244.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081685506,0.155667,64240.0,64231.0,0.155687]
["bitfinex","BTCUSD",1721081685853,0.07869639,64249.0,64237.0,0.311344]
["bitfinex","BTCUSD",1721081686060,0.06,64241.0,64231.0,0.0629]
["bitfinex","BTCUSD",1721081686259,0.06,64241.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081686387,0.311344,64238.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081686607,0.311344,64238.0,64225.0,0.1557]
["bitfinex","BTCUSD",1721081686608,0.155681,64234.0,64225.0,0.1557]
["bitfinex","BTCUSD",1721081686806,0.311344,64238.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081686807,0.311357,64235.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081687008,0.05,64266.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081687009,0.38998839,64249.0,64224.0,0.00306353]
["bitfinex","BTCUSD",1721081687285,0.062403,64249.0,64239.0,0.311336]
["bitfinex","BTCUSD",1721081687456,0.062403,64249.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081687457,0.155659,64243.0,64223.0,0.00316353]
["bitfinex","BTCUSD",1721081687675,0.311294,64248.0,64234.0,0.31136]
["bitfinex","BTCUSD",1721081687880,0.122403,64249.0,64223.0,0.00316353]
["bitfinex","BTCUSD",1721081687881,0.062403,64249.0,64226.0,0.08105238]
["bitfinex","BTCUSD",1721081688103,0.062403,64249.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721081688306,0.373695,64249.0,64224.0,0.00306353]
["bitfinex","BTCUSD",1721081688513,0.373695,64249.0,64235.0,0.155676]
["bitfinex","BTCUSD",1721081688514,0.155653,64246.0,64235.0,0.155676]
["bitfinex","BTCUSD",1721081688718,0.155653,64246.0,64224.0,0.00306353]
["bitfinex","BTCUSD",1721081688719,0.01577934,64249.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721081688917,0.17142434,64249.0,64240.0,0.00306353]
["bitfinex","BTCUSD",1721081689123,0.08105238,64245.0,64240.0,0.00306353]
["bitfinex","BTCUSD",1721081689340,0.23670638,64245.0,64240.0,0.00306353]
["bitfinex","BTCUSD",1721081689533,0.08105238,64252.0,64239.0,0.311333]
["bitfinex","BTCUSD",1721081689745,0.08105238,64252.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721081689746,4e-05,64246.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721081689951,4e-05,64246.0,64224.0,0.49249143]
["bitfinex","BTCUSD",1721081689952,4e-05,64246.0,64231.0,0.08105238]
["bitfinex","BTCUSD",1721081690168,4e-05,64246.0,64245.0,0.77827]
["bitfinex","BTCUSD",1721081690373,4e-05,64246.0,64245.0,1.151978]
["bitfinex","BTCUSD",1721081691608,0.4863143,64270.0,64245.0,0.1446]
["bitfinex","BTCUSD",1721081691822,0.4863143,64270.0,64248.0,0.311292]
["bitfinex","BTCUSD",1721081692044,0.23664238,64272.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721081692279,0.23664238,64272.0,64248.0,0.311292]
["bitfinex","BTCUSD",1721081692280,0.06,64268.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721081692489,0.06,64268.0,64246.0,0.00306353]
["bitfinex","BTCUSD",1721081692490,0.08105238,64265.0,64239.0,0.08411591]
["bitfinex","BTCUSD",1721081692721,0.08105238,64265.0,64233.0,0.03119]
["bitfinex","BTCUSD",1721081692722,0.23665838,64265.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721081692967,0.23665838,64265.0,64257.0,0.155625]
["bitfinex","BTCUSD",1721081692968,0.08105238,64265.0,64257.0,0.155625]
["bitfinex","BTCUSD",1721081693199,0.08105238,64265.0,64255.0,0.311258]
["bitfinex","BTCUSD",1721081693406,0.155591,64271.0,64261.0,0.155613]
["bitfinex","BTCUSD",1721081693636,0.155597,64269.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721081693837,0.1556,64268.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721081694088,0.311186,64271.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721081694089,0.155596,64269.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721081694503,0.155599,64268.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721081694707,0.155596,64269.0,64260.0,0.155616]
["bitfinex","BTCUSD",1721081694916,0.08105238,64272.0,64262.0,0.155611]
["bitfinex","BTCUSD",1721081694917,0.23664238,64272.0,64262.0,0.155611]
["bitfinex","BTCUSD",1721081695328,0.062379,64277.0,64242.0,0.00306353]
["bitfinex","BTCUSD",1721081695329,0.027545,64277.0,64258.0,0.06]
["bitfinex","BTCUSD",1721081695535,0.027545,64277.0,64259.0,0.00306353]
["bitfinex","BTCUSD",1721081695739,0.027545,64277.0,64247.0,0.03430224]
["bitfinex","BTCUSD",1721081695740,0.027545,64277.0,64269.0,0.155595]
["bitfinex","BTCUSD",1721081695944,0.06,64280.0,64267.0,0.311199]
["bitfinex","BTCUSD",1721081696151,0.215571,64280.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721081696363,0.08105238,64281.0,64272.0,0.0619]
["bitfinex","BTCUSD",1721081696364,0.155568,64281.0,64272.0,0.0619]
["bitfinex","BTCUSD",1721081696575,0.0756,64294.0,64272.0,0.0619]
["bitfinex","BTCUSD",1721081696576,0.155543,64291.0,64274.0,0.0819]
["bitfinex","BTCUSD",1721081696790,0.155538,64293.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721081696998,0.06836,64297.0,64275.0,0.31422153]
["bitfinex","BTCUSD",1721081696999,0.00836,64297.0,64276.0,0.08105238]
["bitfinex","BTCUSD",1721081697231,0.00836,64297.0,64274.0,0.0819]
["bitfinex","BTCUSD",1721081697232,0.06,64294.0,64277.0,0.00306353]
["bitfinex","BTCUSD",1721081697491,0.00836,64297.0,64290.0,0.155543]
["bitfinex","BTCUSD",1721081698217,0.00836,64297.0,64290.0,0.155544]
["bitfinex","BTCUSD",1721081698486,0.00836,64297.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081698487,0.155545,64290.0,64275.0,0.05374393]
["bitfinex","BTCUSD",1721081698724,0.155558,64285.0,64275.0,0.64495783]
["bitfinex","BTCUSD",1721081698994,0.06,64295.0,64275.0,0.00306353]
["bitfinex","BTCUSD",1721081699226,0.06,64295.0,64285.0,0.155556]
["bitfinex","BTCUSD",1721081699227,0.155537,64294.0,64285.0,0.155556]
["bitfinex","BTCUSD",1721081699459,0.155543,64291.0,64281.0,0.155565]
["bitfinex","BTCUSD",1721081699708,0.155536,64294.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721081699935,0.155536,64294.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721081699936,0.155541,64292.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721081700389,0.311071,64294.0,64282.0,0.155562]
["bitfinex","BTCUSD",1721081700627,0.14941238,64297.0,64289.0,0.0819]
["bitfinex","BTCUSD",1721081700628,0.00836,64297.0,64289.0,0.0819]
["bitfinex","BTCUSD",1721081700876,0.00836,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1721081701097,0.00836,64297.0,64292.0,0.311076]
["bitfinex","BTCUSD",1721081701309,0.00836,64297.0,64281.0,0.311133]
["bitfinex","BTCUSD",1721081701310,0.00836,64297.0,64285.0,0.311113]
["bitfinex","BTCUSD",1721081701559,0.00836,64297.0,64280.0,0.0644]
["bitfinex","BTCUSD",1721081701561,0.14105238,64291.0,64280.0,0.0644]
["bitfinex","BTCUSD",1721081701774,0.00836,64297.0,64273.0,0.4863143]
["bitfinex","BTCUSD",1721081701775,0.31942,64297.0,64273.0,0.4863143]
["bitfinex","BTCUSD",1721081701987,0.31942,64297.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721081701988,0.155538,64293.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721081702196,0.155537,64294.0,64285.0,0.155557]
["bitfinex","BTCUSD",1721081702405,0.155537,64294.0,64274.0,0.08411591]
["bitfinex","BTCUSD",1721081702406,0.00836,64297.0,64286.0,0.00306353]
["bitfinex","BTCUSD",1721081702621,0.00836,64297.0,64282.0,0.311128]
["bitfinex","BTCUSD",1721081702622,0.155538,64293.0,64282.0,0.311128]
["bitfinex","BTCUSD",1721081702856,0.155538,64293.0,64272.0,0.00306353]
["bitfinex","BTCUSD",1721081702857,0.00836,64297.0,64272.0,0.48937783]
["bitfinex","BTCUSD",1721081702858,0.155553,64287.0,64272.0,0.48937783]
["bitfinex","BTCUSD",1721081703089,0.00836,64297.0,64276.0,0.311156]
["bitfinex","BTCUSD",1721081703090,0.371075,64294.0,64276.0,0.311156]
["bitfinex","BTCUSD",1721081703304,0.371075,64294.0,64260.0,0.08105238]
["bitfinex","BTCUSD",1721081703305,0.00836,64297.0,64277.0,0.00306353]
["bitfinex","BTCUSD",1721081703523,0.00836,64297.0,64274.0,0.08105238]
["bitfinex","BTCUSD",1721081703524,0.00836,64297.0,64287.0,0.311103]
["bitfinex","BTCUSD",1721081703740,0.00836,64297.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081703947,0.00836,64297.0,64287.0,0.15555]
["bitfinex","BTCUSD",1721081703948,0.90362,64291.0,64287.0,0.15555]
["bitfinex","BTCUSD",1721081704207,0.90362,64291.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081704420,0.06,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081704662,0.08105238,64281.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081704862,0.06,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081705069,0.155569,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081705493,0.06,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081705494,0.155566,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081705698,0.97889738,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081706540,1.31303538,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721081706743,1.31303538,64280.0,64255.0,0.4863143]
["bitfinex","BTCUSD",1721081706745,0.06,64266.0,64255.0,0.4863143]
["bitfinex","BTCUSD",1721081706947,0.155521,64259.0,64255.0,0.4863143]
["bitfinex","BTCUSD",1721081707173,0.08105238,64258.0,64238.0,0.0642]
["bitfinex","BTCUSD",1721081707369,0.08105238,64258.0,64216.0,0.01178016]
["bitfinex","BTCUSD",1721081707370,0.08105238,64258.0,64231.0,0.311373]
["bitfinex","BTCUSD",1721081707371,0.08105238,64242.0,64231.0,0.311373]
["bitfinex","BTCUSD",1721081707588,0.08105238,64250.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081707589,0.155665,64241.0,64232.0,0.6419993]
["bitfinex","BTCUSD",1721081707803,0.08105238,64242.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708028,0.08105238,64250.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708029,0.155655,64245.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708234,0.06,64251.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708460,0.06,64253.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708461,0.155642,64250.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708672,0.08105238,64258.0,64227.0,0.0642]
["bitfinex","BTCUSD",1721081708673,0.155625,64257.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721081708895,0.155625,64257.0,64228.0,0.00311359]
["bitfinex","BTCUSD",1721081708896,0.0824,64266.0,64224.0,0.00306353]
["bitfinex","BTCUSD",1721081708897,0.311279,64251.0,64224.0,0.00306353]
["bitfinex","BTCUSD",1721081709106,0.311279,64251.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081709107,0.311279,64251.0,64220.0,0.311429]
["bitfinex","BTCUSD",1721081709359,0.06,64253.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721081709569,0.08105238,64263.0,64233.0,0.00306353]
["bitfinex","BTCUSD",1721081709570,0.06,64259.0,64233.0,0.00306353]
["bitfinex","BTCUSD",1721081709780,0.06,64259.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721081709781,0.155635,64253.0,64244.0,0.155655]
["bitfinex","BTCUSD",1721081710111,4e-05,64257.0,64230.0,0.311379]
["bitfinex","BTCUSD",1721081710112,0.311304,64246.0,64230.0,0.311379]
["bitfinex","BTCUSD",1721081710317,0.14105238,64247.0,64223.0,0.00306353]
["bitfinex","BTCUSD",1721081710318,0.06,64236.0,64223.0,0.00306353]
["bitfinex","BTCUSD",1721081710520,0.08105238,64247.0,64223.0,0.00306353]
["bitfinex","BTCUSD",1721081710521,0.08105238,64247.0,64231.0,0.155687]
["bitfinex","BTCUSD",1721081710522,0.15567,64239.0,64231.0,0.155687]
["bitfinex","BTCUSD",1721081710695,0.39235138,64247.0,64220.0,0.311425]
["bitfinex","BTCUSD",1721081710696,0.0599,64236.0,64222.0,0.311419]
["bitfinex","BTCUSD",1721081710933,0.0599,64236.0,64220.0,0.311425]
["bitfinex","BTCUSD",1721081710934,0.0599,64236.0,64223.0,0.00306353]
["bitfinex","BTCUSD",1721081711149,0.1612,64270.0,64226.0,0.155698]
["bitfinex","BTCUSD",1721081711150,0.155667,64240.0,64226.0,0.155698]
["bitfinex","BTCUSD",1721081711359,0.155667,64240.0,64221.0,0.08411591]
["bitfinex","BTCUSD",1721081711360,0.06,64247.0,64234.0,0.311358]
["bitfinex","BTCUSD",1721081711361,0.155649,64247.0,64234.0,0.311358]
["bitfinex","BTCUSD",1721081711569,4e-05,64257.0,64245.0,0.155652]
["bitfinex","BTCUSD",1721081711772,4e-05,64257.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721081711773,0.155641,64251.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721081711975,4e-05,64257.0,64234.0,0.311361]
["bitfinex","BTCUSD",1721081711976,0.08105238,64256.0,64234.0,0.311361]
["bitfinex","BTCUSD",1721081712150,0.08105238,64256.0,64201.0,0.05]
["bitfinex","BTCUSD",1721081712151,0.08105238,64256.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081712610,4e-05,64257.0,64235.0,0.00306353]
["bitfinex","BTCUSD",1721081712611,4e-05,64257.0,64235.0,0.311352]
["bitfinex","BTCUSD",1721081712811,4e-05,64257.0,64232.0,0.00311349]
["bitfinex","BTCUSD",1721081713016,4e-05,64257.0,64223.0,0.311412]
["bitfinex","BTCUSD",1721081713017,4e-05,64257.0,64233.0,0.00306353]
["bitfinex","BTCUSD",1721081713193,4e-05,64257.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721081713194,0.15563,64255.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721081713436,4e-05,64257.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721081713437,4e-05,64257.0,64247.0,0.08105238]
["bitfinex","BTCUSD",1721081713646,4e-05,64257.0,64256.0,0.466881]
["bitfinex","BTCUSD",1721081713851,4e-05,64257.0,64256.0,0.778135]
["bitfinex","BTCUSD",1721081714690,0.311169,64274.0,64256.0,0.778135]
["bitfinex","BTCUSD",1721081714691,0.155531,64271.0,64256.0,0.622508]
["bitfinex","BTCUSD",1721081714902,0.311169,64274.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721081714903,0.155594,64270.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721081715111,0.06529805,64275.0,64256.0,0.311254]
["bitfinex","BTCUSD",1721081715112,0.06529805,64275.0,64261.0,0.31123]
["bitfinex","BTCUSD",1721081715344,0.155587,64273.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721081715777,0.155587,64273.0,64262.0,0.311225]
["bitfinex","BTCUSD",1721081715778,0.311173,64273.0,64262.0,0.155611]
["bitfinex","BTCUSD",1721081715986,0.155594,64270.0,64263.0,0.00306353]
["bitfinex","BTCUSD",1721081716372,0.311178,64272.0,64262.0,0.00306353]
["bitfinex","BTCUSD",1721081716621,0.155596,64269.0,64260.0,0.15867953]
["bitfinex","BTCUSD",1721081716818,0.26454934,64273.0,64261.0,0.155614]
["bitfinex","BTCUSD",1721081716819,0.155594,64270.0,64261.0,0.155614]
["bitfinex","BTCUSD",1721081717086,0.06529805,64275.0,64262.0,0.00306353]
["bitfinex","BTCUSD",1721081717289,0.155588,64272.0,64262.0,0.00306353]
["bitfinex","BTCUSD",1721081717499,0.155588,64272.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721081717706,0.155588,64272.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081717909,0.155488,64272.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081718134,0.08105238,64270.0,64264.0,0.00306353]
["bitfinex","BTCUSD",1721081718546,0.08105238,64270.0,64251.0,0.311275]
["bitfinex","BTCUSD",1721081718547,0.08105238,64270.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721081718548,0.155604,64266.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721081718765,0.3112,64268.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721081718970,0.155606,64265.0,64253.0,0.311269]
["bitfinex","BTCUSD",1721081719389,0.311197,64268.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081719601,0.0599,64268.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081719829,0.14105238,64270.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081719830,0.275515,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081720040,1.209205,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081720255,1.520435,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081720469,1.593435,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081720678,1.593435,64261.0,64233.0,0.4864143]
["bitfinex","BTCUSD",1721081720679,0.0599,64240.0,64233.0,0.4863143]
["bitfinex","BTCUSD",1721081721099,0.311317,64243.0,64223.0,0.311414]
["bitfinex","BTCUSD",1721081721100,0.0599,64239.0,64223.0,0.311414]
["bitfinex","BTCUSD",1721081721307,0.311347,64237.0,64229.0,0.0001]
["bitfinex","BTCUSD",1721081721515,0.155675,64237.0,64229.0,0.155792]
["bitfinex","BTCUSD",1721081721690,0.311338,64239.0,64228.0,0.311389]
["bitfinex","BTCUSD",1721081721691,0.155671,64238.0,64228.0,0.311389]
["bitfinex","BTCUSD",1721081721844,0.155671,64238.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721081722051,0.311338,64239.0,64227.0,0.0001]
["bitfinex","BTCUSD",1721081722052,0.155675,64237.0,64227.0,0.0001]
["bitfinex","BTCUSD",1721081722255,0.155675,64237.0,64226.0,0.311399]
["bitfinex","BTCUSD",1721081722256,0.311345,64238.0,64226.0,0.155699]
["bitfinex","BTCUSD",1721081722570,0.311345,64238.0,64221.0,0.0605]
["bitfinex","BTCUSD",1721081722571,0.361262,64255.0,64221.0,0.0605]
["bitfinex","BTCUSD",1721081722572,4e-05,64261.0,64247.0,0.311298]
["bitfinex","BTCUSD",1721081722777,0.15562,64259.0,64250.0,0.155641]
["bitfinex","BTCUSD",1721081722949,0.155629,64255.0,64247.0,0.00306353]
["bitfinex","BTCUSD",1721081723196,4e-05,64261.0,64240.0,0.311331]
["bitfinex","BTCUSD",1721081723197,4e-05,64261.0,64256.0,0.04672366]
["bitfinex","BTCUSD",1721081723432,4e-05,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721081723659,4e-05,64261.0,64248.0,0.0657]
["bitfinex","BTCUSD",1721081723660,4e-05,64261.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721081723849,4e-05,64261.0,64248.0,0.0657]
["bitfinex","BTCUSD",1721081723850,4e-05,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721081724027,4e-05,64261.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721081724195,4e-05,64261.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721081724797,4e-05,64261.0,64257.0,0.00306353]
["bitfinex","BTCUSD",1721081724996,4e-05,64261.0,64257.0,0.15868753]
["bitfinex","BTCUSD",1721081725423,4e-05,64261.0,64256.0,0.00306353]
["bitfinex","BTCUSD",1721081725623,4e-05,64261.0,64256.0,0.15868953]
["bitfinex","BTCUSD",1721081726070,4e-05,64261.0,64258.0,0.00306353]
["bitfinex","BTCUSD",1721081726416,4e-05,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081726417,0.155655,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081726641,0.155695,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081727016,0.466925,64261.0,64260.0,0.0001]
["bitfinex","BTCUSD",1721081728026,0.466925,64261.0,64219.0,0.04672366]
["bitfinex","BTCUSD",1721081728027,0.1452,64258.0,64219.0,0.04672366]
["bitfinex","BTCUSD",1721081728298,0.1452,64258.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081728300,0.07327634,64231.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081728419,0.155701,64226.0,64216.0,0.16443863]
["bitfinex","BTCUSD",1721081728625,0.155722,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081728852,0.54044234,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081729060,0.77861,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081729487,0.05,64235.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081729488,0.07327634,64231.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081729913,0.07327634,64223.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081730111,0.54044234,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081730320,0.467166,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081730726,0.311423,64222.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081730918,0.04635999,64239.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081730919,0.155718,64219.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081731346,0.467166,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081731600,0.77861,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081732077,1.090054,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081732287,1.16333034,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081732496,1.16323034,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081732700,0.85178634,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081732900,0.77851,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081733108,1.089954,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081733536,1.569998,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081733757,1.79327434,64217.0,64216.0,0.00871663]
["bitfinex","BTCUSD",1721081733961,1.79327434,64217.0,64216.0,0.00881663]
["bitfinex","BTCUSD",1721081734170,1.79331434,64217.0,64216.0,0.00881663]
["bitfinex","BTCUSD",1721081734790,2.10475834,64217.0,64216.0,0.00881663]
["bitfinex","BTCUSD",1721081734995,1.79331434,64217.0,64216.0,0.00881663]
["bitfinex","BTCUSD",1721081735197,1.79331434,64217.0,64210.0,0.0057225]
["bitfinex","BTCUSD",1721081735198,1.401583,64213.0,64210.0,0.0057225]
["bitfinex","BTCUSD",1721081735407,1.60563538,64213.0,64210.0,0.0057225]
["bitfinex","BTCUSD",1721081735623,1.401628,64211.0,64210.0,0.0057225]
["bitfinex","BTCUSD",1721081735866,1.524628,64211.0,64210.0,0.0057225]
["bitfinex","BTCUSD",1721081736070,0.934533,64203.0,64202.0,0.009196]
["bitfinex","BTCUSD",1721081736276,0.934533,64203.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081736277,0.85209134,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081736486,1.00209134,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081736696,1.524867,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081736873,1.64814334,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081737077,1.524867,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081737283,1.59804334,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081737649,1.57504334,64200.0,64199.0,0.002081]
["bitfinex","BTCUSD",1721081737851,1.57504334,64200.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081737852,0.07327634,64183.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081738055,0.54070334,64181.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081738256,1.31393934,64181.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081738457,2.14764846,64181.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081738662,1.42413612,64181.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081738982,2.04750695,64181.0,64180.0,0.000913]
["bitfinex","BTCUSD",1721081739191,2.04750695,64181.0,64162.0,0.009174]
["bitfinex","BTCUSD",1721081739192,1.47581834,64169.0,64162.0,0.009174]
["bitfinex","BTCUSD",1721081739393,1.28714234,64169.0,64162.0,0.009174]
["bitfinex","BTCUSD",1721081739826,1.28714234,64169.0,64144.0,0.311795]
["bitfinex","BTCUSD",1721081739827,0.12,64161.0,64144.0,0.311795]
["bitfinex","BTCUSD",1721081740034,0.08105238,64168.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721081740035,0.155888,64149.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721081740253,0.00306353,64153.0,64140.0,0.311814]
["bitfinex","BTCUSD",1721081740456,0.00306353,64153.0,64148.0,0.155888]
["bitfinex","BTCUSD",1721081740656,0.00689241,64152.0,64138.0,0.311827]
["bitfinex","BTCUSD",1721081740875,0.00306353,64156.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081740876,0.155882,64151.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081741085,0.31480453,64156.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721081741086,0.00306353,64153.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721081741284,0.00306353,64153.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081741496,0.00306353,64158.0,64142.0,0.311805]
["bitfinex","BTCUSD",1721081741769,0.1,64170.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081741770,0.15589,64148.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081741970,4e-05,64153.0,64138.0,0.311825]
["bitfinex","BTCUSD",1721081742234,0.155892,64147.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081742444,0.31176,64152.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721081742650,0.155885,64150.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721081742825,0.155885,64150.0,64137.0,0.009196]
["bitfinex","BTCUSD",1721081742826,4e-05,64153.0,64137.0,0.070696]
["bitfinex","BTCUSD",1721081743090,4e-05,64153.0,64149.0,0.311772]
["bitfinex","BTCUSD",1721081743296,4e-05,64153.0,64137.0,0.070696]
["bitfinex","BTCUSD",1721081743297,4e-05,64153.0,64139.0,0.311819]
["bitfinex","BTCUSD",1721081743519,4e-05,64153.0,64148.0,0.155887]
["bitfinex","BTCUSD",1721081743944,4e-05,64153.0,64137.0,0.070696]
["bitfinex","BTCUSD",1721081743945,4e-05,64153.0,64152.0,0.467638]
["bitfinex","BTCUSD",1721081744106,4e-05,64153.0,64152.0,1.233356]
["bitfinex","BTCUSD",1721081744316,4e-05,64153.0,64152.0,0.609838]
["bitfinex","BTCUSD",1721081744539,4e-05,64153.0,64152.0,0.921597]
["bitfinex","BTCUSD",1721081744738,4e-05,64153.0,64152.0,1.233356]
["bitfinex","BTCUSD",1721081744949,4e-05,64153.0,64152.0,0.1422]
["bitfinex","BTCUSD",1721081745131,0.31467753,64182.0,64152.0,0.2422]
["bitfinex","BTCUSD",1721081745369,0.00306353,64182.0,64153.0,0.08416914]
["bitfinex","BTCUSD",1721081745566,0.08105238,64194.0,64153.0,0.08416914]
["bitfinex","BTCUSD",1721081745567,0.08105238,64194.0,64165.0,0.311696]
["bitfinex","BTCUSD",1721081745568,0.311597,64186.0,64165.0,0.311696]
["bitfinex","BTCUSD",1721081745764,0.6421213,64182.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721081745966,0.6421213,64182.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721081745967,0.155812,64180.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721081746107,0.155812,64180.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721081746330,0.311616,64182.0,64161.0,0.311715]
["bitfinex","BTCUSD",1721081746331,0.311617,64182.0,64161.0,0.311715]
["bitfinex","BTCUSD",1721081746512,0.311617,64182.0,64147.0,0.08105238]
["bitfinex","BTCUSD",1721081746513,0.12,64188.0,64162.0,0.00311688]
["bitfinex","BTCUSD",1721081746719,0.0757,64191.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721081746720,0.155804,64183.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721081746923,0.311599,64185.0,64170.0,0.311669]
["bitfinex","BTCUSD",1721081747154,0.06,64188.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721081747155,0.431587,64188.0,64175.0,0.155822]
["bitfinex","BTCUSD",1721081747360,0.0757,64191.0,64154.0,0.08105238]
["bitfinex","BTCUSD",1721081747361,0.0757,64191.0,64155.0,0.03119]
["bitfinex","BTCUSD",1721081747560,0.15885153,64190.0,64180.0,0.15581]
["bitfinex","BTCUSD",1721081747763,0.15885153,64190.0,64175.0,0.467465]
["bitfinex","BTCUSD",1721081747764,0.1558,64185.0,64175.0,0.467465]
["bitfinex","BTCUSD",1721081747963,0.155796,64187.0,64177.0,0.155817]
["bitfinex","BTCUSD",1721081748168,0.155796,64187.0,64163.0,0.311702]
["bitfinex","BTCUSD",1721081748169,0.12,64188.0,64152.0,0.2622]
["bitfinex","BTCUSD",1721081748371,0.311607,64184.0,64168.0,0.31168]
["bitfinex","BTCUSD",1721081748796,0.06306353,64187.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721081748797,0.00306353,64187.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721081749001,0.08105238,64187.0,64162.0,0.31171]
["bitfinex","BTCUSD",1721081749357,0.155814,64180.0,64163.0,0.4863143]
["bitfinex","BTCUSD",1721081749572,0.31161,64183.0,64173.0,0.155826]
["bitfinex","BTCUSD",1721081749770,0.31161,64183.0,64155.0,0.41174]
["bitfinex","BTCUSD",1721081749771,0.15582,64177.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721081750017,0.12,64183.0,64170.0,0.155834]
["bitfinex","BTCUSD",1721081750214,0.08105238,64188.0,64163.0,0.311704]
["bitfinex","BTCUSD",1721081750215,0.00306353,64179.0,64163.0,0.311704]
["bitfinex","BTCUSD",1721081750325,0.00306353,64179.0,64166.0,0.311687]
["bitfinex","BTCUSD",1721081750555,0.12306353,64179.0,64167.0,0.155841]
["bitfinex","BTCUSD",1721081750780,0.155823,64176.0,64167.0,0.155841]
["bitfinex","BTCUSD",1721081750981,0.155821,64176.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721081751228,0.155821,64176.0,64163.0,0.311705]
["bitfinex","BTCUSD",1721081751229,0.155823,64175.0,64167.0,0.154841]
["bitfinex","BTCUSD",1721081751430,0.31163,64179.0,64169.0,0.155838]
["bitfinex","BTCUSD",1721081751645,0.15583,64173.0,64163.0,0.311701]
["bitfinex","BTCUSD",1721081751881,0.155826,64174.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721081752123,0.311645,64176.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721081752328,0.11994,64179.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721081752329,0.155829,64173.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721081752533,0.155829,64173.0,64165.0,0.155848]
["bitfinex","BTCUSD",1721081752744,0.155824,64175.0,64154.0,0.08105238]
["bitfinex","BTCUSD",1721081752959,0.11994,64179.0,64168.0,0.155439]
["bitfinex","BTCUSD",1721081752960,0.155819,64177.0,64168.0,0.155439]
["bitfinex","BTCUSD",1721081753166,0.467459,64177.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081753371,1.46640568,64177.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081753606,1.68152938,64177.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081753812,1.68152938,64177.0,64152.0,0.222179]
["bitfinex","BTCUSD",1721081753813,0.155862,64159.0,64153.0,0.4861143]
["bitfinex","BTCUSD",1721081754021,0.59079038,64177.0,64152.0,0.0663]
["bitfinex","BTCUSD",1721081754022,0.05994,64167.0,64152.0,0.0663]
["bitfinex","BTCUSD",1721081754221,0.05994,64167.0,64118.0,0.05]
["bitfinex","BTCUSD",1721081754222,0.59079038,64177.0,64143.0,0.0631]
["bitfinex","BTCUSD",1721081754223,0.05994,64163.0,64143.0,0.0631]
["bitfinex","BTCUSD",1721081754440,0.14135238,64170.0,64143.0,0.219001]
["bitfinex","BTCUSD",1721081754441,0.311751,64154.0,64143.0,0.219001]
["bitfinex","BTCUSD",1721081754655,0.311716,64161.0,64144.0,0.311798]
["bitfinex","BTCUSD",1721081754930,0.0603,64170.0,64151.0,0.0001]
["bitfinex","BTCUSD",1721081754931,0.311721,64160.0,64151.0,0.0001]
["bitfinex","BTCUSD",1721081755134,0.15576,64160.0,64151.0,0.155981]
["bitfinex","BTCUSD",1721081755337,0.155858,64161.0,64152.0,0.155878]
["bitfinex","BTCUSD",1721081755545,0.11984,64164.0,64151.0,0.0001]
["bitfinex","BTCUSD",1721081755546,0.16204275,64174.0,64161.0,0.0001]
["bitfinex","BTCUSD",1721081755756,0.0751,64177.0,64167.0,0.0001]
["bitfinex","BTCUSD",1721081755963,0.0751,64177.0,64151.0,0.08105238]
["bitfinex","BTCUSD",1721081755964,0.00306353,64176.0,64157.0,0.0001]
["bitfinex","BTCUSD",1721081756176,0.00306353,64176.0,64153.0,0.31175]
["bitfinex","BTCUSD",1721081756177,0.38674,64177.0,64156.0,0.311739]
["bitfinex","BTCUSD",1721081756178,0.03147819,64177.0,64156.0,0.311739]
["bitfinex","BTCUSD",1721081756350,0.03147819,64177.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721081756351,0.155845,64167.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721081756607,0.155845,64167.0,64153.0,0.31175]
["bitfinex","BTCUSD",1721081756608,0.311697,64165.0,64154.0,0.00316353]
["bitfinex","BTCUSD",1721081756815,0.11984,64176.0,64154.0,0.00316353]
["bitfinex","BTCUSD",1721081756816,0.155846,64166.0,64157.0,0.0001]
["bitfinex","BTCUSD",1721081757017,0.311672,64170.0,64158.0,0.15892753]
["bitfinex","BTCUSD",1721081757220,0.155848,64165.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081757438,0.26119238,64180.0,64157.0,0.155965]
["bitfinex","BTCUSD",1721081757440,0.04286941,64185.0,64168.0,0.00306353]
["bitfinex","BTCUSD",1721081757661,0.0645,64188.0,64168.0,0.00306353]
["bitfinex","BTCUSD",1721081757662,0.155816,64179.0,64175.0,0.00306353]
["bitfinex","BTCUSD",1721081757863,0.155821,64176.0,64175.0,0.00306353]
["bitfinex","BTCUSD",1721081758089,0.311616,64182.0,64170.0,0.00306353]
["bitfinex","BTCUSD",1721081758090,0.155825,64175.0,64170.0,0.00306353]
["bitfinex","BTCUSD",1721081758316,0.11984,64182.0,64170.0,0.00306353]
["bitfinex","BTCUSD",1721081758317,0.05994,64181.0,64170.0,0.00306353]
["bitfinex","BTCUSD",1721081758538,0.05994,64181.0,64169.0,0.0666]
["bitfinex","BTCUSD",1721081758539,0.05,64193.0,64169.0,0.0666]
["bitfinex","BTCUSD",1721081758540,0.215716,64195.0,64186.0,0.155794]
["bitfinex","BTCUSD",1721081758773,0.215716,64195.0,64175.0,0.0001]
["bitfinex","BTCUSD",1721081758774,0.4863143,64200.0,64175.0,0.00311594]
["bitfinex","BTCUSD",1721081759002,0.4863143,64200.0,64172.0,0.08411591]
["bitfinex","BTCUSD",1721081759003,0.4863143,64200.0,64180.0,0.311621]
["bitfinex","BTCUSD",1721081759211,0.14555238,64211.0,64172.0,0.18411591]
["bitfinex","BTCUSD",1721081759212,0.11984,64203.0,64172.0,0.08411591]
["bitfinex","BTCUSD",1721081759429,0.0833,64205.0,64193.0,0.0001]
["bitfinex","BTCUSD",1721081759637,0.0833,64205.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081759638,0.311525,64201.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081759864,0.11984,64204.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081759865,0.11984,64190.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081760085,0.08105238,64197.0,64185.0,0.0001]
["bitfinex","BTCUSD",1721081760086,0.155783,64192.0,64185.0,0.0001]
["bitfinex","BTCUSD",1721081760296,0.155783,64192.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081760297,0.311568,64192.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081760504,0.155795,64187.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081760725,0.0599,64197.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081760726,0.05994,64193.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081760953,0.08105238,64197.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081760954,0.05994,64196.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081761162,0.05994,64196.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761163,0.11984,64192.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761336,0.08105238,64196.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761337,0.155804,64184.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761597,0.08105238,64196.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761598,0.311609,64183.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081761811,0.08105238,64196.0,64177.0,0.00306353]
["bitfinex","BTCUSD",1721081762024,0.311603,64185.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081762238,0.0804,64195.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081762240,0.155803,64184.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081762448,0.11984,64192.0,64176.0,0.0001]
["bitfinex","BTCUSD",1721081762449,0.05994,64194.0,64179.0,0.155811]
["bitfinex","BTCUSD",1721081762663,0.1403,64195.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721081762664,0.155795,64187.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721081762883,0.14034,64195.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721081762884,0.05994,64194.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721081763094,0.05994,64194.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081763095,0.155797,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081763309,0.1403,64195.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081763310,0.155791,64189.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081763512,0.05,64208.0,64185.0,0.15598654]
["bitfinex","BTCUSD",1721081763513,0.311537,64198.0,64185.0,0.15598654]
["bitfinex","BTCUSD",1721081763724,0.21984,64203.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081763725,0.155785,64191.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081764144,0.0599,64201.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081764145,0.680507,64204.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081764352,0.311507,64204.0,64190.0,0.00306353]
["bitfinex","BTCUSD",1721081764560,0.311532,64199.0,64189.0,0.00306353]
["bitfinex","BTCUSD",1721081764757,0.311532,64199.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721081764758,0.155776,64195.0,64187.0,0.00306353]
["bitfinex","BTCUSD",1721081765189,0.155778,64194.0,64187.0,0.00306353]
["bitfinex","BTCUSD",1721081765434,0.15578,64193.0,64187.0,0.00306353]
["bitfinex","BTCUSD",1721081765636,0.15578,64193.0,64185.0,0.15598554]
["bitfinex","BTCUSD",1721081765637,0.15578,64193.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081765833,0.311546,64196.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081766042,0.56736668,64203.0,64186.0,0.00306353]
["bitfinex","BTCUSD",1721081766259,0.155794,64187.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081766459,0.08105238,64203.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081766460,0.155797,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081766611,0.155794,64188.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081766813,0.155791,64189.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767024,0.08105238,64203.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767025,0.4863143,64202.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767184,0.155787,64190.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767590,0.11984,64196.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767591,0.08105238,64196.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081767817,4e-05,64187.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081768041,0.467391,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081768241,0.778985,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081768625,1.547173,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721081768852,1.547173,64186.0,64164.0,0.00306353]
["bitfinex","BTCUSD",1721081768853,0.779095,64177.0,64164.0,0.00306353]
["bitfinex","BTCUSD",1721081769067,0.155819,64177.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721081769255,0.155819,64177.0,64164.0,0.311696]
["bitfinex","BTCUSD",1721081769466,0.31161,64183.0,64169.0,0.0001]
["bitfinex","BTCUSD",1721081769676,0.155819,64177.0,64167.0,0.00306353]
["bitfinex","BTCUSD",1721081769881,0.779095,64177.0,64166.0,0.00306353]
["bitfinex","BTCUSD",1721081770114,0.467457,64177.0,64159.0,0.311721]
["bitfinex","BTCUSD",1721081770314,0.779095,64177.0,64159.0,0.15586]
["bitfinex","BTCUSD",1721081770513,0.779095,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081770514,1.210573,64177.0,64160.0,0.00306353]
["bitfinex","BTCUSD",1721081770715,1.210573,64177.0,64158.0,0.08411591]
["bitfinex","BTCUSD",1721081770920,1.090733,64177.0,64159.0,0.00306353]
["bitfinex","BTCUSD",1721081771124,1.402371,64177.0,64159.0,0.00306353]
["bitfinex","BTCUSD",1721081771325,1.42676572,64177.0,64151.0,0.03425353]
["bitfinex","BTCUSD",1721081771521,1.522211,64177.0,64152.0,0.00306353]
["bitfinex","BTCUSD",1721081771746,1.64660643,64177.0,64152.0,0.00306353]
["bitfinex","BTCUSD",1721081771950,1.33500843,64177.0,64157.0,0.08105238]
["bitfinex","BTCUSD",1721081772155,1.310613,64177.0,64157.0,0.08105238]
["bitfinex","BTCUSD",1721081772380,1.310613,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081772549,1.310613,64177.0,64157.0,0.00306353]
["bitfinex","BTCUSD",1721081772747,1.33500824,64177.0,64157.0,0.00306353]
["bitfinex","BTCUSD",1721081773001,1.33500824,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081773411,1.52680624,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081773630,1.64664624,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081773890,1.52680624,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081774079,1.64664624,64177.0,64158.0,0.00306353]
["bitfinex","BTCUSD",1721081774302,1.64664624,64177.0,64149.0,0.236286]
["bitfinex","BTCUSD",1721081774303,1.64664624,64177.0,64137.0,0.0055351]
["bitfinex","BTCUSD",1721081774304,0.08105238,64156.0,64137.0,0.0055351]
["bitfinex","BTCUSD",1721081774507,0.04739524,64155.0,64137.0,0.0055351]
["bitfinex","BTCUSD",1721081774712,0.1401,64158.0,64137.0,0.0055351]
["bitfinex","BTCUSD",1721081774713,0.46774,64138.0,64137.0,0.0055351]
["bitfinex","BTCUSD",1721081774923,0.46774,64138.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081774924,0.01077194,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775126,0.1,64157.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775127,0.00306353,64137.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775330,0.06,64151.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775331,0.155937,64129.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775543,0.311802,64144.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775544,0.311865,64131.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775747,0.371742,64144.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775748,0.155942,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081775952,0.779712,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081776159,1.091597,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081776766,0.779712,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081777398,0.155942,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081777597,0.00306353,64140.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081777832,0.467827,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081778255,0.779712,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081778460,0.899652,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081778660,0.779612,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081779066,0.00306353,64141.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081779269,0.779712,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081779827,0.31181,64142.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780030,0.467827,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780257,0.467727,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780456,0.311867,64130.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780666,0.311859,64132.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780667,0.311873,64129.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081780866,0.08105238,64136.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721081780867,0.155921,64136.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721081781076,0.155921,64136.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781077,0.08105238,64149.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781078,0.311867,64130.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781275,0.155942,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781454,0.467727,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781659,0.467627,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081781861,0.779512,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081782720,0.899452,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081782893,1.211337,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081783366,0.935655,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081783570,1.211577,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081783777,0.899692,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081784217,1.091537,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081784661,1.55712983,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081784886,1.503422,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081785091,1.526422,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081785341,1.646362,64126.0,64125.0,1.0]
["bitfinex","BTCUSD",1721081785524,1.526422,64126.0,64125.0,0.99687145]
["bitfinex","BTCUSD",1721081785765,1.696362,64126.0,64125.0,0.99687145]
["bitfinex","BTCUSD",1721081786191,1.58080122,64126.0,64125.0,0.52401882]
["bitfinex","BTCUSD",1721081786402,1.80444905,64126.0,64125.0,0.52401882]
["bitfinex","BTCUSD",1721081786622,1.75074122,64126.0,64125.0,0.52401882]
["bitfinex","BTCUSD",1721081787242,1.75074122,64126.0,64125.0,0.43447772]
["bitfinex","BTCUSD",1721081787446,1.80444905,64126.0,64125.0,0.43447772]
["bitfinex","BTCUSD",1721081787646,1.75074122,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081787863,2.06262622,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081788072,1.526422,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081788501,1.646362,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081788712,1.526322,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081789183,1.646262,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081789410,0.779552,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081789617,0.779552,64126.0,64125.0,0.58542272]
["bitfinex","BTCUSD",1721081789618,4e-05,64126.0,64125.0,0.58542272]
["bitfinex","BTCUSD",1721081789827,4e-05,64126.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081790253,0.311827,64139.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081790254,0.11994,64140.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081790488,0.56736668,64156.0,64131.0,0.311858]
["bitfinex","BTCUSD",1721081790489,0.05994,64154.0,64131.0,0.311858]
["bitfinex","BTCUSD",1721081790697,0.06,64155.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081790698,0.311749,64155.0,64132.0,0.311854]
["bitfinex","BTCUSD",1721081790896,0.311749,64155.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081790897,0.08105238,64155.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081791097,0.155921,64135.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721081791300,0.3118,64144.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081791301,0.311834,64137.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081791505,0.155916,64137.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081791710,0.08105238,64148.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721081791711,0.08105238,64141.0,64128.0,0.155936]
["bitfinex","BTCUSD",1721081791912,0.08105238,64141.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081791913,0.155934,64130.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081792139,0.155929,64132.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081792387,0.311785,64147.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081792388,0.155914,64138.0,64125.0,0.42947772]
["bitfinex","BTCUSD",1721081792601,0.00306353,64154.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721081792801,0.0163168,64157.0,64130.0,0.311865]
["bitfinex","BTCUSD",1721081792802,0.1721838,64157.0,64130.0,0.311865]
["bitfinex","BTCUSD",1721081793082,0.1721838,64157.0,64140.0,0.155906]
["bitfinex","BTCUSD",1721081793083,0.0163168,64157.0,64140.0,0.155906]
["bitfinex","BTCUSD",1721081793280,0.0163168,64157.0,64134.0,0.0643]
["bitfinex","BTCUSD",1721081793281,0.4863143,64156.0,64152.0,0.0779]
["bitfinex","BTCUSD",1721081793692,0.0163168,64157.0,64152.0,0.0779]
["bitfinex","BTCUSD",1721081794098,0.155874,64155.0,64152.0,0.0779]
["bitfinex","BTCUSD",1721081794941,0.0163168,64157.0,64152.0,0.0779]
["bitfinex","BTCUSD",1721081796013,0.155873,64155.0,64152.0,0.0779]
["bitfinex","BTCUSD",1721081796222,0.3280558,64157.0,64112.0,0.311952]
["bitfinex","BTCUSD",1721081796223,0.08105238,64156.0,64140.0,0.0779]
["bitfinex","BTCUSD",1721081796428,0.08105238,64156.0,64142.0,0.155903]
["bitfinex","BTCUSD",1721081796429,0.155886,64150.0,64142.0,0.155903]
["bitfinex","BTCUSD",1721081796634,0.00451716,64152.0,64140.0,0.389714]
["bitfinex","BTCUSD",1721081796635,0.467648,64151.0,64140.0,0.389714]
["bitfinex","BTCUSD",1721081796848,0.08105238,64156.0,64140.0,0.389714]
["bitfinex","BTCUSD",1721081796849,0.03436704,64156.0,64140.0,0.0779]
["bitfinex","BTCUSD",1721081797051,0.311745,64155.0,64141.0,0.311811]
["bitfinex","BTCUSD",1721081797265,0.0163168,64157.0,64140.0,0.0779]
["bitfinex","BTCUSD",1721081797266,0.155895,64146.0,64140.0,0.0779]
["bitfinex","BTCUSD",1721081797676,0.08105238,64153.0,64134.0,0.376144]
["bitfinex","BTCUSD",1721081797677,0.08105238,64153.0,64134.0,0.0643]
["bitfinex","BTCUSD",1721081797883,0.311842,64135.0,64134.0,0.0643]
["bitfinex","BTCUSD",1721081798097,0.14099238,64146.0,64125.0,0.50747772]
["bitfinex","BTCUSD",1721081798098,0.08105238,64146.0,64125.0,0.42957772]
["bitfinex","BTCUSD",1721081798299,0.08105238,64146.0,64125.0,0.58552072]
["bitfinex","BTCUSD",1721081798300,0.155924,64134.0,64125.0,0.58552072]
["bitfinex","BTCUSD",1721081798505,0.311834,64137.0,64125.0,0.58552072]
["bitfinex","BTCUSD",1721081798506,0.311834,64137.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721081798709,0.155921,64135.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721081798984,0.155921,64135.0,64125.0,0.42957772]
["bitfinex","BTCUSD",1721081798985,0.467827,64126.0,64125.0,0.42957772]
["bitfinex","BTCUSD",1721081799657,0.05994,64136.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081799857,0.08105238,64138.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081799858,0.14600353,64135.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081800062,0.779712,64126.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081800284,1.091597,64126.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081800479,0.779712,64126.0,64125.0,0.42457772]
["bitfinex","BTCUSD",1721081800717,0.467827,64126.0,64125.0,0.41957772]
["bitfinex","BTCUSD",1721081800931,0.779712,64126.0,64125.0,0.41957772]
["bitfinex","BTCUSD",1721081801138,0.802712,64126.0,64125.0,0.41957772]
["bitfinex","BTCUSD",1721081801343,0.922652,64126.0,64125.0,0.41957772]
["bitfinex","BTCUSD",1721081801554,0.922652,64126.0,64111.0,0.00545681]
["bitfinex","BTCUSD",1721081801555,0.11994,64115.0,64111.0,0.00545681]
["bitfinex","BTCUSD",1721081801765,0.311894,64125.0,64111.0,0.00545681]
["bitfinex","BTCUSD",1721081801766,0.6833087,64112.0,64111.0,0.00545681]
["bitfinex","BTCUSD",1721081801960,0.6833087,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081801961,1.4072167,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081802185,1.3593078,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081802379,1.7912018,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081802751,1.6222307,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081802989,2.0335618,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081803298,1.9845307,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081803508,1.9984937,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081803723,2.0475248,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081803924,2.1543707,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081804344,2.1044107,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081805072,2.1043107,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081805436,2.1287325,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081806846,2.1043107,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081807300,2.17844558,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081807829,1.68801664,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081808048,1.52801664,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081808245,0.01393764,64112.0,64111.0,0.06145681]
["bitfinex","BTCUSD",1721081808668,0.79382264,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081808883,0.01393764,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081809211,1.10577664,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081809394,0.32589164,64112.0,64111.0,0.00045681]
["bitfinex","BTCUSD",1721081809607,0.79382264,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081809830,0.01393764,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081810209,0.14105238,64122.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081810526,0.155951,64123.0,64115.0,0.155968]
["bitfinex","BTCUSD",1721081810732,0.00084,64130.0,64115.0,0.311934]
["bitfinex","BTCUSD",1721081810934,0.155946,64125.0,64116.0,0.1887727]
["bitfinex","BTCUSD",1721081811136,0.00084,64130.0,64117.0,0.39298038]
["bitfinex","BTCUSD",1721081811340,0.00084,64130.0,64112.0,0.1435]
["bitfinex","BTCUSD",1721081811540,0.00084,64130.0,64125.0,0.1887527]
["bitfinex","BTCUSD",1721081811738,0.00084,64130.0,64125.0,0.467835]
["bitfinex","BTCUSD",1721081812165,0.00084,64130.0,64125.0,0.923225]
["bitfinex","BTCUSD",1721081812371,0.4863143,64156.0,64130.0,0.0611]
["bitfinex","BTCUSD",1721081812571,0.4863143,64156.0,64148.0,0.155888]
["bitfinex","BTCUSD",1721081812771,0.4863143,64156.0,64146.0,0.311788]
["bitfinex","BTCUSD",1721081813020,0.15587,64156.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721081813217,0.155876,64154.0,64132.0,0.05]
["bitfinex","BTCUSD",1721081813426,0.155876,64154.0,64145.0,0.155895]
["bitfinex","BTCUSD",1721081813633,0.311744,64156.0,64146.0,0.155893]
["bitfinex","BTCUSD",1721081813833,0.311744,64156.0,64131.0,0.1]
["bitfinex","BTCUSD",1721081813834,0.311767,64151.0,64139.0,0.0328077]
["bitfinex","BTCUSD",1721081814008,0.155893,64147.0,64139.0,0.1887177]
["bitfinex","BTCUSD",1721081814209,0.08105238,64142.0,64139.0,0.0328077]
["bitfinex","BTCUSD",1721081814385,0.155902,64143.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721081814590,0.08105238,64149.0,64131.0,0.0328077]
["bitfinex","BTCUSD",1721081814766,0.155903,64143.0,64134.0,0.155922]
["bitfinex","BTCUSD",1721081814975,0.155965,64117.0,64111.0,0.06535681]
["bitfinex","BTCUSD",1721081815180,0.08105238,64134.0,64111.0,0.06535681]
["bitfinex","BTCUSD",1721081815378,0.08105238,64127.0,64111.0,0.06535681]
["bitfinex","BTCUSD",1721081815579,0.08105238,64120.0,64111.0,0.06535681]
["bitfinex","BTCUSD",1721081815809,0.155977,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081816707,1.091839,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081816913,0.779885,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081817120,0.623908,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081817326,1.091839,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081817544,1.214839,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081817961,1.274839,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081818497,1.274879,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081819395,1.45593138,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081819686,1.66788538,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081819978,1.274879,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081821116,1.324879,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081821360,1.576833,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081821576,1.636833,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081821785,1.686833,64112.0,64111.0,0.00055681]
["bitfinex","BTCUSD",1721081822007,1.736763,64112.0,64111.0,8.1e-07]
["bitfinex","BTCUSD",1721081822223,1.301853,64111.0,64110.0,0.00849681]
["bitfinex","BTCUSD",1721081822457,1.81786338,64111.0,64110.0,0.00849681]
["bitfinex","BTCUSD",1721081822880,1.84218814,64111.0,64110.0,8.1e-07]
["bitfinex","BTCUSD",1721081823093,2.04424614,64111.0,64110.0,8.1e-07]
["bitfinex","BTCUSD",1721081823561,1.613823,64106.0,64105.0,8.1e-07]
["bitfinex","BTCUSD",1721081823776,0.05,64103.0,64102.0,0.009196]
["bitfinex","BTCUSD",1721081824000,1.92603538,64103.0,64102.0,1e-06]
["bitfinex","BTCUSD",1721081824210,2.26103238,64103.0,64102.0,1e-06]
["bitfinex","BTCUSD",1721081824422,2.47093238,64103.0,64102.0,1e-06]
["bitfinex","BTCUSD",1721081824644,2.36103238,64103.0,64102.0,1e-06]
["bitfinex","BTCUSD",1721081825136,1.464215,64088.0,64064.0,0.075]
["bitfinex","BTCUSD",1721081825339,1.152145,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081825542,1.275145,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081825751,1.325145,64088.0,64070.0,0.01659935]
["bitfinex","BTCUSD",1721081825955,1.275145,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081826166,1.637215,64088.0,64064.0,0.075]
["bitfinex","BTCUSD",1721081826369,1.587115,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081826575,1.637115,64088.0,64071.0,0.01659935]
["bitfinex","BTCUSD",1721081826781,1.587115,64088.0,64064.0,0.075]
["bitfinex","BTCUSD",1721081826982,1.587115,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081826983,1.637115,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081827213,1.275045,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081827764,1.275085,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081828013,1.275085,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081828184,0.963015,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081828390,0.940015,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081828545,1.252085,64088.0,64073.0,0.01659935]
["bitfinex","BTCUSD",1721081828950,1.252085,64088.0,64074.0,0.01659935]
["bitfinex","BTCUSD",1721081829355,1.252085,64088.0,64071.0,0.01659935]
["bitfinex","BTCUSD",1721081829672,1.252085,64088.0,64064.0,0.075]
["bitfinex","BTCUSD",1721081829673,1.554055,64088.0,64064.0,0.075]
["bitfinex","BTCUSD",1721081829885,1.553955,64088.0,64061.0,0.069907]
["bitfinex","BTCUSD",1721081830125,1.686855,64088.0,64061.0,0.069907]
["bitfinex","BTCUSD",1721081830513,1.996255,64088.0,64068.0,0.01659935]
["bitfinex","BTCUSD",1721081831401,1.996255,64088.0,64061.0,0.069907]
["bitfinex","BTCUSD",1721081831621,1.996255,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081831622,1.561285,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081831837,1.561285,64088.0,64061.0,0.382107]
["bitfinex","BTCUSD",1721081831838,1.561285,64088.0,64071.0,0.01659935]
["bitfinex","BTCUSD",1721081832035,1.561285,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081832242,1.561185,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081832859,1.561185,64088.0,64070.0,0.01659935]
["bitfinex","BTCUSD",1721081833007,1.561185,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081833197,1.584185,64088.0,64072.0,0.01659935]
["bitfinex","BTCUSD",1721081833647,0.215575,64088.0,64080.0,0.02962005]
["bitfinex","BTCUSD",1721081833819,0.527645,64088.0,64080.0,0.02962005]
["bitfinex","BTCUSD",1721081834019,0.92076738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081834220,0.92076738,64088.0,64080.0,0.02962005]
["bitfinex","BTCUSD",1721081834803,0.92076738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081834804,1.23283738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081835015,1.17283738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081835224,1.27283738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081835422,1.274685,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081835834,0.627545,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081836037,1.29573738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081836253,1.66780738,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081836469,0.962615,64088.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721081837287,4e-05,64088.0,64087.0,1.18155735]
["bitfinex","BTCUSD",1721081837498,4e-05,64088.0,64087.0,1.26255735]
["bitfinex","BTCUSD",1721081837851,4e-05,64088.0,64087.0,1.57463235]
["bitfinex","BTCUSD",1721081838053,0.14984,64100.0,64099.0,0.48462435]
["bitfinex","BTCUSD",1721081838261,0.14974,64100.0,64099.0,0.48462435]
["bitfinex","BTCUSD",1721081838466,0.14974,64100.0,64099.0,0.17260735]
["bitfinex","BTCUSD",1721081839027,0.14974,64100.0,64097.0,0.01659935]
["bitfinex","BTCUSD",1721081839216,0.14974,64100.0,64099.0,0.01659935]
["bitfinex","BTCUSD",1721081839413,0.305746,64100.0,64099.0,0.01659935]
["bitfinex","BTCUSD",1721081839645,0.14974,64100.0,64099.0,0.01659935]
["bitfinex","BTCUSD",1721081839964,0.14974,64100.0,64097.0,0.01659935]
["bitfinex","BTCUSD",1721081840167,0.14974,64100.0,64099.0,0.48462435]
["bitfinex","BTCUSD",1721081840531,0.14974,64100.0,64099.0,0.01659935]
["bitfinex","BTCUSD",1721081840704,0.15058,64100.0,64099.0,0.64063335]
["bitfinex","BTCUSD",1721081840909,0.15058,64100.0,64099.0,1.25195835]
["bitfinex","BTCUSD",1721081841688,0.15062,64100.0,64099.0,0.94004135]
["bitfinex","BTCUSD",1721081841896,0.15062,64100.0,64099.0,0.62802435]
["bitfinex","BTCUSD",1721081842102,0.15062,64100.0,64099.0,0.93994135]
["bitfinex","BTCUSD",1721081842303,0.15062,64100.0,64099.0,1.25205835]
["bitfinex","BTCUSD",1721081842519,0.15062,64100.0,64099.0,0.93994135]
["bitfinex","BTCUSD",1721081842733,0.15062,64100.0,64099.0,0.62802435]
["bitfinex","BTCUSD",1721081842943,0.15062,64100.0,64099.0,0.15999935]
["bitfinex","BTCUSD",1721081843148,0.15062,64100.0,64099.0,0.1434]
["bitfinex","BTCUSD",1721081843361,0.15062,64100.0,64099.0,0.15989935]
["bitfinex","BTCUSD",1721081844015,0.462632,64100.0,64095.0,0.01659935]
["bitfinex","BTCUSD",1721081844222,0.312031,64096.0,64091.0,0.1431]
["bitfinex","BTCUSD",1721081844513,0.306627,64100.0,64095.0,0.01659935]
["bitfinex","BTCUSD",1721081844718,0.306627,64100.0,64099.0,0.17260735]
["bitfinex","BTCUSD",1721081844719,0.15062,64100.0,64099.0,0.17260735]
["bitfinex","BTCUSD",1721081845386,0.15062,64100.0,64099.0,0.48462435]
["bitfinex","BTCUSD",1721081845710,0.15062,64100.0,64099.0,0.79664135]
["bitfinex","BTCUSD",1721081845910,0.15062,64100.0,64099.0,1.10865835]
["bitfinex","BTCUSD",1721081846158,0.00088,64100.0,64099.0,1.10865835]
["bitfinex","BTCUSD",1721081846587,0.00088,64100.0,64099.0,0.17260735]
["bitfinex","BTCUSD",1721081846802,0.00088,64100.0,64099.0,0.79664135]
["bitfinex","BTCUSD",1721081846964,0.00088,64100.0,64099.0,1.17405835]
["bitfinex","BTCUSD",1721081847166,4e-05,64112.0,64111.0,0.48453635]
["bitfinex","BTCUSD",1721081847367,4e-05,64112.0,64111.0,0.87499435]
["bitfinex","BTCUSD",1721081847566,4e-05,64112.0,64111.0,1.18695235]
["bitfinex","BTCUSD",1721081847772,0.311895,64125.0,64115.0,0.01659935]
["bitfinex","BTCUSD",1721081848014,0.08105238,64133.0,64115.0,0.01659935]
["bitfinex","BTCUSD",1721081848015,0.155967,64117.0,64115.0,0.01659935]
["bitfinex","BTCUSD",1721081848215,0.311915,64120.0,64115.0,0.01659935]
["bitfinex","BTCUSD",1721081848427,0.311915,64120.0,64113.0,0.01659935]
["bitfinex","BTCUSD",1721081848428,0.311918,64120.0,64113.0,0.01659935]
["bitfinex","BTCUSD",1721081848674,0.3094,64126.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081848910,0.00306353,64137.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081848911,0.06,64128.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081849150,0.155953,64122.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081849388,0.08105238,64133.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081849616,0.155957,64120.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081849871,0.15596,64119.0,64118.0,0.01659935]
["bitfinex","BTCUSD",1721081850100,0.15596,64119.0,64111.0,0.0785]
["bitfinex","BTCUSD",1721081850101,0.311902,64123.0,64115.0,0.01659935]
["bitfinex","BTCUSD",1721081850388,0.311881,64127.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721081850583,0.155947,64125.0,64117.0,0.155964]
["bitfinex","BTCUSD",1721081850757,0.155947,64125.0,64115.0,0.32853335]
["bitfinex","BTCUSD",1721081850758,0.155948,64124.0,64119.0,0.01659935]
["bitfinex","BTCUSD",1721081851160,0.00306353,64141.0,64127.0,0.01659935]
["bitfinex","BTCUSD",1721081851372,0.155938,64128.0,64127.0,0.01659935]
["bitfinex","BTCUSD",1721081851682,0.155938,64128.0,64125.0,0.01659935]
["bitfinex","BTCUSD",1721081851916,0.15594,64127.0,64126.0,0.01659935]
["bitfinex","BTCUSD",1721081852120,0.467821,64127.0,64126.0,0.01659935]
["bitfinex","BTCUSD",1721081852610,0.155947,64124.0,64123.0,0.01659935]
["bitfinex","BTCUSD",1721081852801,0.155938,64128.0,64123.0,0.01659935]
["bitfinex","BTCUSD",1721081853021,0.155938,64128.0,64127.0,0.01659935]
["bitfinex","BTCUSD",1721081853219,0.155938,64128.0,64125.0,0.01659935]
["bitfinex","BTCUSD",1721081853431,0.155938,64128.0,64126.0,0.01659935]
["bitfinex","BTCUSD",1721081853592,0.155938,64128.0,64127.0,0.01659935]
["bitfinex","BTCUSD",1721081853796,0.155938,64128.0,64121.0,0.155953]
["bitfinex","BTCUSD",1721081853797,0.06,64143.0,64133.0,0.01659935]
["bitfinex","BTCUSD",1721081854004,0.06,64143.0,64128.0,0.311875]
["bitfinex","BTCUSD",1721081854005,0.06,64148.0,64139.0,0.01659935]
["bitfinex","BTCUSD",1721081854205,0.461509,64150.0,64138.0,0.01659935]
["bitfinex","BTCUSD",1721081854206,0.155907,64141.0,64138.0,0.01659935]
["bitfinex","BTCUSD",1721081854420,0.215902,64143.0,64139.0,0.01659935]
["bitfinex","BTCUSD",1721081854942,0.155904,64142.0,64139.0,0.01659935]
["bitfinex","BTCUSD",1721081855349,0.06,64143.0,64139.0,0.01659935]
["bitfinex","BTCUSD",1721081855865,0.467682,64146.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081856120,0.14974,64150.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081856347,0.155892,64147.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081856576,0.155888,64149.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081856804,0.14974,64150.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081857220,0.14974,64150.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081857221,0.15589,64148.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081857622,0.15589,64148.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081857873,0.20974,64150.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081858068,0.155899,64144.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081858278,0.14974,64150.0,64145.0,0.01655935]
["bitfinex","BTCUSD",1721081858479,0.14974,64150.0,64143.0,0.311799]
["bitfinex","BTCUSD",1721081858480,0.14974,64150.0,64143.0,0.32835835]
["bitfinex","BTCUSD",1721081858695,4e-05,64148.0,64143.0,0.01655935]
["bitfinex","BTCUSD",1721081858905,0.08105238,64147.0,64140.0,0.063]
["bitfinex","BTCUSD",1721081859103,0.155923,64134.0,64133.0,0.01655935]
["bitfinex","BTCUSD",1721081859720,0.311823,64139.0,64138.0,0.01655935]
["bitfinex","BTCUSD",1721081859920,0.467734,64139.0,64138.0,0.01655935]
["bitfinex","BTCUSD",1721081861047,0.155911,64139.0,64138.0,0.01655935]
["bitfinex","BTCUSD",1721081861253,0.155896,64146.0,64138.0,0.01655935]
["bitfinex","BTCUSD",1721081861496,0.155893,64147.0,64145.0,0.01651935]
["bitfinex","BTCUSD",1721081861893,4e-05,64148.0,64145.0,0.01651935]
["bitfinex","BTCUSD",1721081861894,0.155929,64148.0,64145.0,0.01651935]
["bitfinex","BTCUSD",1721081862459,4e-05,64148.0,64147.0,0.01651935]
["bitfinex","BTCUSD",1721081862721,4e-05,64148.0,64147.0,0.01661935]
["bitfinex","BTCUSD",1721081862926,4e-05,64148.0,64147.0,0.79597635]
["bitfinex","BTCUSD",1721081863129,4e-05,64148.0,64147.0,0.48419335]
["bitfinex","BTCUSD",1721081863750,4e-05,64148.0,64147.0,0.51710105]
["bitfinex","BTCUSD",1721081865164,4e-05,64148.0,64147.0,1.17075935]
["bitfinex","BTCUSD",1721081865382,4e-05,64148.0,64147.0,1.27075935]
["bitfinex","BTCUSD",1721081866831,4e-05,64148.0,64147.0,1.30366705]
["bitfinex","BTCUSD",1721081867044,4e-05,64148.0,64147.0,1.27075935]
["bitfinex","BTCUSD",1721081867254,0.374135,64174.0,64164.0,0.51697805]
["bitfinex","BTCUSD",1721081867255,0.4863143,64168.0,64164.0,0.51697805]
["bitfinex","BTCUSD",1721081867466,0.4863143,64168.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081867662,0.31163,64179.0,64164.0,0.93757135]
["bitfinex","BTCUSD",1721081867863,0.31163,64179.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081867864,0.08105238,64178.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081868276,0.155824,64175.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081868667,0.08105238,64178.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081869287,0.155822,64176.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081869529,0.311619,64181.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081869772,0.06,64183.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081870007,0.15581,64181.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081870477,0.155811,64180.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081870707,0.23686638,64179.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081870947,0.00256608,64178.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081871430,0.08105238,64179.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081871672,0.08105238,64227.0,64164.0,1.24927235]
["bitfinex","BTCUSD",1721081871673,0.00211348,64178.0,64164.0,1.24927235]
["bitfinex","BTCUSD",1721081871904,0.08105238,64179.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081872903,0.00841,64165.0,64164.0,1.28218005]
["bitfinex","BTCUSD",1721081873158,0.00841,64165.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081873415,0.00841,64165.0,64164.0,0.65877805]
["bitfinex","BTCUSD",1721081873668,0.00841,64165.0,64164.0,0.97047905]
["bitfinex","BTCUSD",1721081875799,0.00841,64165.0,64164.0,0.65877805]
["bitfinex","BTCUSD",1721081876038,0.00841,64165.0,64164.0,0.58337805]
["bitfinex","BTCUSD",1721081876427,0.00841,64165.0,64164.0,0.89507905]
["bitfinex","BTCUSD",1721081877476,0.00841,64165.0,64164.0,1.22387235]
["bitfinex","BTCUSD",1721081878118,0.311599,64185.0,64164.0,1.22387235]
["bitfinex","BTCUSD",1721081878350,0.155814,64179.0,64178.0,0.01651935]
["bitfinex","BTCUSD",1721081878592,0.467449,64178.0,64177.0,0.01651935]
["bitfinex","BTCUSD",1721081878802,0.155826,64174.0,64173.0,0.01651935]
["bitfinex","BTCUSD",1721081879019,0.155831,64172.0,64171.0,0.01651935]
["bitfinex","BTCUSD",1721081879253,0.467493,64172.0,64171.0,0.01651935]
["bitfinex","BTCUSD",1721081879936,0.00306353,64174.0,64173.0,0.48400435]
["bitfinex","BTCUSD",1721081880137,4e-05,64186.0,64173.0,0.01651935]
["bitfinex","BTCUSD",1721081880346,4e-05,64186.0,64166.0,0.0001]
["bitfinex","BTCUSD",1721081880347,0.315647,64181.0,64176.0,0.01651935]
["bitfinex","BTCUSD",1721081880605,0.00306353,64180.0,64179.0,0.01661935]
["bitfinex","BTCUSD",1721081880804,0.00306353,64180.0,64179.0,0.17233335]
["bitfinex","BTCUSD",1721081881009,4e-05,64186.0,64184.0,0.01651935]
["bitfinex","BTCUSD",1721081881556,4e-05,64186.0,64185.0,0.48391735]
["bitfinex","BTCUSD",1721081881684,4e-05,64186.0,64185.0,0.51682505]
["bitfinex","BTCUSD",1721081881896,4e-05,64186.0,64185.0,1.14002305]
["bitfinex","BTCUSD",1721081882106,4e-05,64186.0,64185.0,1.10711535]
["bitfinex","BTCUSD",1721081882310,4e-05,64186.0,64185.0,1.20711535]
["bitfinex","BTCUSD",1721081882561,0.00837,64195.0,64191.0,0.84544435]
["bitfinex","BTCUSD",1721081882707,0.14974,64200.0,64199.0,0.90814635]
["bitfinex","BTCUSD",1721081882885,0.14974,64200.0,64199.0,1.70190835]
["bitfinex","BTCUSD",1721081882886,0.08490956,64200.0,64199.0,1.70190835]
["bitfinex","BTCUSD",1721081883094,0.00271721,64200.0,64199.0,1.86781605]
["bitfinex","BTCUSD",1721081883297,1e-08,64200.0,64199.0,1.79481605]
["bitfinex","BTCUSD",1721081883955,0.00837,64213.0,64212.0,1.15665735]
["bitfinex","BTCUSD",1721081884201,0.00837,64213.0,64212.0,1.35475735]
["bitfinex","BTCUSD",1721081884488,0.00837,64213.0,64212.0,0.06461935]
["bitfinex","BTCUSD",1721081884737,0.155736,64212.0,64211.0,0.01651935]
["bitfinex","BTCUSD",1721081884973,0.00837,64213.0,64206.0,0.01651935]
["bitfinex","BTCUSD",1721081884974,0.155737,64211.0,64206.0,0.01651935]
["bitfinex","BTCUSD",1721081885236,0.00306353,64210.0,64209.0,0.01651935]
["bitfinex","BTCUSD",1721081885473,0.00837,64213.0,64209.0,0.01651935]
["bitfinex","BTCUSD",1721081885474,0.15879753,64212.0,64209.0,0.01651935]
["bitfinex","BTCUSD",1721081885752,0.15879753,64212.0,64205.0,0.01651935]
["bitfinex","BTCUSD",1721081885753,0.08105238,64210.0,64205.0,0.01651935]
["bitfinex","BTCUSD",1721081885948,0.155772,64196.0,64195.0,0.4673]
["bitfinex","BTCUSD",1721081886156,0.155768,64198.0,64197.0,0.01651935]
["bitfinex","BTCUSD",1721081886584,0.155768,64198.0,64188.0,0.155891]
["bitfinex","BTCUSD",1721081886585,0.467312,64197.0,64196.0,0.01651935]
["bitfinex","BTCUSD",1721081886812,0.311541,64197.0,64189.0,0.01651935]
["bitfinex","BTCUSD",1721081887036,0.00306353,64196.0,64189.0,0.01651935]
["bitfinex","BTCUSD",1721081887249,0.00306353,64196.0,64195.0,0.01651935]
["bitfinex","BTCUSD",1721081887250,0.47038053,64196.0,64195.0,0.01651935]
["bitfinex","BTCUSD",1721081887458,0.467342,64193.0,64189.0,0.01651935]
["bitfinex","BTCUSD",1721081887669,0.155781,64193.0,64192.0,0.01651935]
["bitfinex","BTCUSD",1721081887883,0.00306353,64196.0,64188.0,0.0001]
["bitfinex","BTCUSD",1721081888095,0.00306353,64196.0,64173.0,0.03127]
["bitfinex","BTCUSD",1721081888096,0.467419,64182.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081888342,0.155811,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081888549,0.467434,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081888767,0.467434,64180.0,64179.0,0.01661935]
["bitfinex","BTCUSD",1721081888999,0.155811,64180.0,64179.0,0.01661935]
["bitfinex","BTCUSD",1721081889223,1.09374353,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081889436,1.33418,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081890296,0.709034,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081890505,0.920657,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081890740,0.839057,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081891393,1.09068,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081891600,0.839057,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081891820,0.839097,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081892027,0.155851,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081892434,0.467399,64180.0,64179.0,0.01661935]
["bitfinex","BTCUSD",1721081892634,0.779022,64180.0,64179.0,0.01661935]
["bitfinex","BTCUSD",1721081892841,1.090645,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081894541,1.185645,64180.0,64179.0,0.0001]
["bitfinex","BTCUSD",1721081894775,1.185645,64180.0,64160.0,1.2631]
["bitfinex","BTCUSD",1721081894776,0.779287,64161.0,64160.0,1.2631]
["bitfinex","BTCUSD",1721081894981,0.467595,64158.0,64157.0,0.01651935]
["bitfinex","BTCUSD",1721081895213,0.155865,64158.0,64157.0,0.01651935]
["bitfinex","BTCUSD",1721081895441,0.00306353,64160.0,64159.0,0.01651935]
["bitfinex","BTCUSD",1721081895651,0.311657,64174.0,64162.0,0.01651935]
["bitfinex","BTCUSD",1721081895652,0.155846,64166.0,64162.0,0.01651935]
["bitfinex","BTCUSD",1721081895895,0.00306353,64168.0,64167.0,0.01651935]
["bitfinex","BTCUSD",1721081896108,0.00306353,64168.0,64156.0,0.08105238]
["bitfinex","BTCUSD",1721081896109,0.00306353,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081896321,0.00306353,64175.0,64162.0,0.311708]
["bitfinex","BTCUSD",1721081896322,0.00306353,64175.0,64171.0,0.01651935]
["bitfinex","BTCUSD",1721081896541,0.311642,64176.0,64175.0,0.01651935]
["bitfinex","BTCUSD",1721081896755,0.311628,64179.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081896958,0.00306353,64181.0,64164.0,0.623395]
["bitfinex","BTCUSD",1721081896959,0.467463,64176.0,64175.0,0.01651935]
["bitfinex","BTCUSD",1721081897160,0.467363,64176.0,64175.0,0.01651935]
["bitfinex","BTCUSD",1721081897367,0.155823,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081897566,0.155723,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081897771,0.46737,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081900279,0.52737,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081900508,0.839017,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081900930,0.06,64174.0,64168.0,0.01651935]
["bitfinex","BTCUSD",1721081901182,0.06,64174.0,64160.0,0.4673]
["bitfinex","BTCUSD",1721081901183,0.467521,64168.0,64167.0,0.01651935]
["bitfinex","BTCUSD",1721081901386,0.467521,64168.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721081901387,0.779447,64148.0,64147.0,0.000913]
["bitfinex","BTCUSD",1721081901603,1.091226,64148.0,64147.0,0.000913]
["bitfinex","BTCUSD",1721081901812,0.779347,64148.0,64147.0,0.01743235]
["bitfinex","BTCUSD",1721081902649,0.06,64155.0,64147.0,0.000913]
["bitfinex","BTCUSD",1721081902884,0.155885,64150.0,64147.0,0.01743235]
["bitfinex","BTCUSD",1721081903113,0.00306353,64154.0,64150.0,0.0643]
["bitfinex","BTCUSD",1721081903331,0.31173,64158.0,64153.0,0.01651935]
["bitfinex","BTCUSD",1721081903552,0.155871,64156.0,64155.0,0.01651935]
["bitfinex","BTCUSD",1721081903756,0.155865,64158.0,64157.0,0.01651935]
["bitfinex","BTCUSD",1721081904137,0.467595,64158.0,64157.0,0.01651935]
["bitfinex","BTCUSD",1721081904512,0.467595,64158.0,64157.0,0.01743235]
["bitfinex","BTCUSD",1721081905307,1.091055,64158.0,64157.0,0.01743235]
["bitfinex","BTCUSD",1721081905430,1.091055,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081905634,1.402785,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081905860,1.214055,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081906106,1.273955,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081906455,0.779225,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081906774,1.462685,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081906945,1.223855,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081907418,1.223755,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081907621,1.535385,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081907827,1.886485,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081908045,2.20793024,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081908254,2.52718956,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081908447,2.56741577,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081908884,2.20568577,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081909086,2.22773767,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081909381,2.56741559,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081909606,2.63710318,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081909734,2.63700318,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081910150,2.63696228,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081910374,2.51731683,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081910579,2.49291213,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081910781,2.18118213,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081911171,2.07480148,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081911371,1.165755,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081911769,1.225755,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081912592,0.06,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081912803,0.527595,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081913007,1.150955,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081913201,1.150855,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081914269,1.26056954,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081914480,1.64519954,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081914684,1.26056954,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081914919,1.250855,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081915131,1.26056969,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721081915327,1.26056969,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081915539,0.8890394,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081915762,0.567595,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081915964,0.00188492,64168.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721081915965,0.311684,64168.0,64158.0,0.155864]
["bitfinex","BTCUSD",1721081916178,0.08105238,64174.0,64157.0,0.061813]
["bitfinex","BTCUSD",1721081916380,0.155862,64160.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081916836,0.08105238,64167.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081916837,0.08105238,64159.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081917142,1.091055,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081917493,0.879325,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081917927,0.0598,64173.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081918119,0.06747,64175.0,64165.0,0.0608]
["bitfinex","BTCUSD",1721081918120,0.00087,64175.0,64165.0,0.0608]
["bitfinex","BTCUSD",1721081918313,0.155839,64169.0,64165.0,0.0608]
["bitfinex","BTCUSD",1721081918519,0.311667,64171.0,64165.0,0.0608]
["bitfinex","BTCUSD",1721081918520,0.155841,64168.0,64165.0,0.0608]
["bitfinex","BTCUSD",1721081918669,0.00087,64175.0,64164.0,0.01651935]
["bitfinex","BTCUSD",1721081918876,0.00087,64175.0,64157.0,0.061813]
["bitfinex","BTCUSD",1721081918877,0.00087,64175.0,64166.0,0.01651935]
["bitfinex","BTCUSD",1721081919074,0.00087,64175.0,64170.0,0.17235235]
["bitfinex","BTCUSD",1721081919313,0.00087,64175.0,64164.0,0.3117]
["bitfinex","BTCUSD",1721081919314,0.00087,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081919527,0.00087,64175.0,64174.0,0.23314535]
["bitfinex","BTCUSD",1721081919734,0.00087,64175.0,64174.0,0.54479735]
["bitfinex","BTCUSD",1721081920160,0.00087,64175.0,64174.0,0.07731935]
["bitfinex","BTCUSD",1721081920369,0.00087,64175.0,64174.0,0.01651935]
["bitfinex","BTCUSD",1721081920971,0.00087,64175.0,64170.0,0.01651935]
["bitfinex","BTCUSD",1721081921199,0.00087,64175.0,64168.0,0.07731935]
["bitfinex","BTCUSD",1721081921407,0.155843,64167.0,64166.0,0.01651935]
["bitfinex","BTCUSD",1721081921607,0.00087,64175.0,64168.0,0.01651935]
["bitfinex","BTCUSD",1721081921825,0.00087,64175.0,64162.0,0.01651935]
["bitfinex","BTCUSD",1721081922024,0.31167,64171.0,64162.0,0.01651935]
["bitfinex","BTCUSD",1721081922227,0.08105238,64173.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081922228,0.155865,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081922476,0.467595,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081922639,0.779325,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081924612,0.779365,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081924935,4e-05,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081925132,0.31177,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081925344,0.155905,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081925755,0.467635,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081925971,4e-05,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081926369,0.155905,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081926572,0.467635,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081927401,0.155905,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081927773,4e-05,64158.0,64157.0,0.001013]
["bitfinex","BTCUSD",1721081928197,4e-05,64158.0,64157.0,0.01753235]
["bitfinex","BTCUSD",1721081928398,4e-05,64158.0,64157.0,0.17339935]
["bitfinex","BTCUSD",1721081929283,4e-05,64158.0,64157.0,0.48513435]
["bitfinex","BTCUSD",1721081929514,4e-05,64158.0,64157.0,0.79686935]
["bitfinex","BTCUSD",1721081929720,4e-05,64158.0,64157.0,0.48513435]
["bitfinex","BTCUSD",1721081930651,4e-05,64158.0,64157.0,0.79686935]
["bitfinex","BTCUSD",1721081931057,4e-05,64158.0,64157.0,0.87456935]
["bitfinex","BTCUSD",1721081931258,4e-05,64158.0,64157.0,1.18630435]
["bitfinex","BTCUSD",1721081931899,4e-05,64158.0,64157.0,1.21941205]
["bitfinex","BTCUSD",1721081932109,4e-05,64158.0,64157.0,1.18630435]
["bitfinex","BTCUSD",1721081932730,4e-05,64158.0,64157.0,1.39890435]
["bitfinex","BTCUSD",1721081935159,0.00091,64175.0,64174.0,0.79564935]
["bitfinex","BTCUSD",1721081935374,0.00091,64175.0,64174.0,0.87434935]
["bitfinex","BTCUSD",1721081935576,0.00091,64175.0,64174.0,1.44440905]
["bitfinex","BTCUSD",1721081936006,0.00091,64175.0,64174.0,1.49440905]
["bitfinex","BTCUSD",1721081936241,0.05491409,64213.0,64203.0,0.01651935]
["bitfinex","BTCUSD",1721081936438,0.15574,64210.0,64205.0,0.01651935]
["bitfinex","BTCUSD",1721081936639,0.155736,64211.0,64209.0,0.01651935]
["bitfinex","BTCUSD",1721081936858,0.00837,64213.0,64210.0,0.01651935]
["bitfinex","BTCUSD",1721081937066,0.155736,64211.0,64210.0,0.01651935]
["bitfinex","BTCUSD",1721081937273,0.164102,64213.0,64210.0,0.01651935]
["bitfinex","BTCUSD",1721081937515,0.00837,64213.0,64210.0,0.01651935]
["bitfinex","BTCUSD",1721081937684,0.00837,64213.0,64212.0,0.01651935]
["bitfinex","BTCUSD",1721081938096,0.00837,64213.0,64212.0,0.04962705]
["bitfinex","BTCUSD",1721081938307,0.00837,64213.0,64212.0,0.01651935]
["bitfinex","BTCUSD",1721081938935,0.00837,64213.0,64208.0,0.0001]
["bitfinex","BTCUSD",1721081938936,0.467209,64211.0,64210.0,0.01651935]
["bitfinex","BTCUSD",1721081939142,0.467209,64211.0,64204.0,0.01651935]
["bitfinex","BTCUSD",1721081939143,0.155751,64205.0,64204.0,0.01651935]
["bitfinex","BTCUSD",1721081939344,0.311478,64210.0,64208.0,0.01651935]
["bitfinex","BTCUSD",1721081939554,0.155747,64207.0,64206.0,0.01651935]
["bitfinex","BTCUSD",1721081939756,0.155751,64205.0,64204.0,0.01651935]
["bitfinex","BTCUSD",1721081939966,0.00837,64213.0,64202.0,0.01651935]
["bitfinex","BTCUSD",1721081940164,0.00837,64213.0,64208.0,0.01651935]
["bitfinex","BTCUSD",1721081940165,0.08105238,64211.0,64208.0,0.01651935]
["bitfinex","BTCUSD",1721081940388,0.08105238,64211.0,64196.0,0.0001]
["bitfinex","BTCUSD",1721081940389,0.08105238,64210.0,64205.0,0.01651935]
["bitfinex","BTCUSD",1721081940628,0.00837,64213.0,64209.0,0.0001]
["bitfinex","BTCUSD",1721081940829,0.164102,64213.0,64212.0,0.01651935]
["bitfinex","BTCUSD",1721081941031,0.00837,64213.0,64212.0,0.01651935]
["bitfinex","BTCUSD",1721081941266,0.00837,64213.0,64212.0,0.48372135]
["bitfinex","BTCUSD",1721081941443,0.00837,64213.0,64212.0,0.51682905]
["bitfinex","BTCUSD",1721081941652,0.00837,64213.0,64212.0,0.79518935]
["bitfinex","BTCUSD",1721081941857,0.00837,64213.0,64212.0,1.19976505]
["bitfinex","BTCUSD",1721081942069,0.00088,64217.0,64216.0,0.82862]
["bitfinex","BTCUSD",1721081942285,0.00088,64217.0,64216.0,1.79270535]
["bitfinex","BTCUSD",1721081942490,0.00835,64223.0,64222.0,1.28358535]
["bitfinex","BTCUSD",1721081942690,0.00837,64242.0,64229.0,1.03808905]
["bitfinex","BTCUSD",1721081942902,0.00837,64242.0,64229.0,1.77762135]
["bitfinex","BTCUSD",1721081943112,0.00837,64242.0,64229.0,1.74635135]
["bitfinex","BTCUSD",1721081943326,0.00837,64242.0,64229.0,1.83945905]
["bitfinex","BTCUSD",1721081943534,0.00837,64242.0,64229.0,1.80638788]
["bitfinex","BTCUSD",1721081943740,0.00837,64242.0,64229.0,1.77945905]
["bitfinex","BTCUSD",1721081943948,0.00837,64242.0,64229.0,1.41807405]
["bitfinex","BTCUSD",1721081944150,0.00837,64242.0,64229.0,1.33496635]
["bitfinex","BTCUSD",1721081944358,0.00837,64242.0,64229.0,1.38496635]
["bitfinex","BTCUSD",1721081944562,0.08105238,64238.0,64229.0,0.23851135]
["bitfinex","BTCUSD",1721081944767,0.08105238,64238.0,64229.0,0.01651935]
["bitfinex","BTCUSD",1721081944975,0.00306353,64237.0,64229.0,0.48359635]
["bitfinex","BTCUSD",1721081945191,0.00837,64242.0,64229.0,1.15636635]
["bitfinex","BTCUSD",1721081945393,0.00837,64242.0,64229.0,1.22266635]
["bitfinex","BTCUSD",1721081945605,0.00837,64242.0,64229.0,1.34786635]
["bitfinex","BTCUSD",1721081945803,0.00837,64242.0,64229.0,1.65925135]
["bitfinex","BTCUSD",1721081946020,0.00837,64242.0,64229.0,1.44786635]
["bitfinex","BTCUSD",1721081946233,0.00837,64242.0,64229.0,1.78225135]
["bitfinex","BTCUSD",1721081946450,0.00841,64230.0,64229.0,1.78225135]
["bitfinex","BTCUSD",1721081946670,0.00837,64242.0,64239.0,0.58352435]
["bitfinex","BTCUSD",1721081946921,0.00837,64242.0,64239.0,1.05406905]
["bitfinex","BTCUSD",1721081947135,0.00837,64242.0,64239.0,0.74263205]
["bitfinex","BTCUSD",1721081947355,0.00837,64242.0,64239.0,1.33219835]
["bitfinex","BTCUSD",1721081947581,0.00837,64242.0,64239.0,1.41530605]
["bitfinex","BTCUSD",1721081947799,0.00837,64242.0,64239.0,1.05396905]
["bitfinex","BTCUSD",1721081948012,0.00837,64242.0,64239.0,0.17208735]
["bitfinex","BTCUSD",1721081948451,0.00837,64242.0,64239.0,0.48342435]
["bitfinex","BTCUSD",1721081948666,0.00837,64242.0,64241.0,0.80335235]
["bitfinex","BTCUSD",1721081948886,0.00836,64252.0,64251.0,0.27205835]
["bitfinex","BTCUSD",1721081949093,0.00836,64252.0,64251.0,1.44113813]
["bitfinex","BTCUSD",1721081949306,0.00836,64252.0,64251.0,1.40010305]
["bitfinex","BTCUSD",1721081949530,0.00836,64252.0,64251.0,1.46010305]
["bitfinex","BTCUSD",1721081949737,0.00836,64252.0,64251.0,1.36699535]
["bitfinex","BTCUSD",1721081949943,0.00836,64252.0,64251.0,1.03882405]
["bitfinex","BTCUSD",1721081950148,0.00836,64252.0,64251.0,1.00571635]
["bitfinex","BTCUSD",1721081950352,0.00836,64252.0,64251.0,1.36699535]
["bitfinex","BTCUSD",1721081950971,0.00836,64252.0,64251.0,0.98882405]
["bitfinex","BTCUSD",1721081951177,0.00836,64252.0,64251.0,1.00571635]
["bitfinex","BTCUSD",1721081951421,0.00836,64252.0,64251.0,1.36699535]
["bitfinex","BTCUSD",1721081952081,0.0084,64252.0,64251.0,1.36699535]
["bitfinex","BTCUSD",1721081952500,0.0084,64252.0,64251.0,0.95571635]
["bitfinex","BTCUSD",1721081952757,0.0084,64252.0,64251.0,0.04952705]
["bitfinex","BTCUSD",1721081952968,0.0084,64252.0,64251.0,0.01641935]
["bitfinex","BTCUSD",1721081953176,0.0084,64252.0,64251.0,0.17205835]
["bitfinex","BTCUSD",1721081953383,0.0084,64252.0,64251.0,0.48333735]
["bitfinex","BTCUSD",1721081953586,0.0084,64252.0,64251.0,0.51644505]
["bitfinex","BTCUSD",1721081953788,0.0084,64252.0,64251.0,0.17205835]
["bitfinex","BTCUSD",1721081953990,0.0084,64252.0,64251.0,0.51644505]
["bitfinex","BTCUSD",1721081954203,0.0084,64252.0,64251.0,1.10589535]
["bitfinex","BTCUSD",1721081954447,0.0084,64252.0,64251.0,1.15589535]
["bitfinex","BTCUSD",1721081954679,0.0084,64252.0,64251.0,1.13900305]
["bitfinex","BTCUSD",1721081954877,0.0084,64252.0,64251.0,1.10589535]
["bitfinex","BTCUSD",1721081955079,0.0084,64252.0,64251.0,1.29499535]
["bitfinex","BTCUSD",1721081955288,0.0084,64252.0,64251.0,1.39499535]
["bitfinex","BTCUSD",1721081955695,0.0084,64252.0,64251.0,1.70627435]
["bitfinex","BTCUSD",1721081955909,0.0084,64252.0,64251.0,1.37810305]
["bitfinex","BTCUSD",1721081956119,0.0084,64252.0,64251.0,1.34499535]
["bitfinex","BTCUSD",1721081956333,0.0084,64252.0,64251.0,1.70627435]
["bitfinex","BTCUSD",1721081957172,0.0084,64252.0,64251.0,1.39499535]
["bitfinex","BTCUSD",1721081957576,0.0084,64252.0,64251.0,1.84938205]
["bitfinex","BTCUSD",1721081957795,0.0084,64252.0,64251.0,1.70627435]
["bitfinex","BTCUSD",1721081958227,8e-05,64261.0,64258.0,0.06641935]
["bitfinex","BTCUSD",1721081958397,8e-05,64261.0,64258.0,1.61702135]
["bitfinex","BTCUSD",1721081959006,0.00836,64265.0,64264.0,1.35427535]
["bitfinex","BTCUSD",1721081959201,0.00836,64265.0,64264.0,1.48554535]
["bitfinex","BTCUSD",1721081959401,0.00836,64265.0,64264.0,1.79676135]
["bitfinex","BTCUSD",1721081960011,0.00673169,64265.0,64264.0,2.29309526]
["bitfinex","BTCUSD",1721081960211,0.00673169,64265.0,64264.0,2.75108505]
["bitfinex","BTCUSD",1721081960444,0.00673169,64265.0,64264.0,2.60797735]
["bitfinex","BTCUSD",1721081960645,0.00834,64278.0,64271.0,2.50229805]
["bitfinex","BTCUSD",1721081960843,0.00834,64278.0,64271.0,2.35691605]
["bitfinex","BTCUSD",1721081961044,0.00834,64278.0,64271.0,1.71380835]
["bitfinex","BTCUSD",1721081961298,0.00834,64278.0,64271.0,1.80691605]
["bitfinex","BTCUSD",1721081961635,0.00834,64278.0,64271.0,1.71380835]
["bitfinex","BTCUSD",1721081962039,0.00834,64278.0,64271.0,2.02499035]
["bitfinex","BTCUSD",1721081962287,0.00834,64278.0,64271.0,2.18710826]
["bitfinex","BTCUSD",1721081962531,0.00834,64278.0,64271.0,1.85691605]
["bitfinex","BTCUSD",1721081962745,0.00834,64278.0,64271.0,1.66380835]
["bitfinex","BTCUSD",1721081962961,0.13904,64272.0,64269.0,0.01641935]
["bitfinex","BTCUSD",1721081963170,0.155612,64262.0,64258.0,0.01641935]
["bitfinex","BTCUSD",1721081963392,0.00306353,64271.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081963595,0.00306353,64271.0,64251.0,0.00321235]
["bitfinex","BTCUSD",1721081963596,0.00306353,64271.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081963819,0.00306353,64271.0,64251.0,0.0001]
["bitfinex","BTCUSD",1721081963820,0.00306353,64271.0,64270.0,0.17201235]
["bitfinex","BTCUSD",1721081964019,4e-05,64272.0,64271.0,0.17201035]
["bitfinex","BTCUSD",1721081964449,4e-05,64272.0,64271.0,0.48630357]
["bitfinex","BTCUSD",1721081964664,4e-05,64272.0,64271.0,1.10866757]
["bitfinex","BTCUSD",1721081964889,4e-05,64272.0,64271.0,1.10555635]
["bitfinex","BTCUSD",1721081965104,4e-05,64272.0,64271.0,1.70984605]
["bitfinex","BTCUSD",1721081965300,4e-05,64272.0,64271.0,1.74660835]
["bitfinex","BTCUSD",1721081965509,4e-05,64272.0,64271.0,1.20565635]
["bitfinex","BTCUSD",1721081965720,4e-05,64272.0,64271.0,1.20555635]
["bitfinex","BTCUSD",1721081965950,4e-05,64272.0,64271.0,0.01641935]
["bitfinex","BTCUSD",1721081966175,4e-05,64272.0,64271.0,0.48319235]
["bitfinex","BTCUSD",1721081966373,4e-05,64272.0,64271.0,0.79437435]
["bitfinex","BTCUSD",1721081966787,4e-05,64272.0,64271.0,1.10555635]
["bitfinex","BTCUSD",1721081966995,4e-05,64272.0,64271.0,1.41673835]
["bitfinex","BTCUSD",1721081967216,4e-05,64272.0,64271.0,1.20555635]
["bitfinex","BTCUSD",1721081967466,8e-05,64272.0,64271.0,1.44515635]
["bitfinex","BTCUSD",1721081967669,8e-05,64272.0,64271.0,1.26735635]
["bitfinex","BTCUSD",1721081967917,8e-05,64272.0,64271.0,0.89437435]
["bitfinex","BTCUSD",1721081968321,8e-05,64272.0,64271.0,1.20555635]
["bitfinex","BTCUSD",1721081968529,8e-05,64272.0,64271.0,0.466873]
["bitfinex","BTCUSD",1721081968734,8e-05,64272.0,64271.0,0.01651935]
["bitfinex","BTCUSD",1721081968938,8e-05,64272.0,64271.0,0.48319235]
["bitfinex","BTCUSD",1721081969145,8e-05,64272.0,64271.0,0.79437435]
["bitfinex","BTCUSD",1721081969562,8e-05,64272.0,64271.0,1.10555635]
["bitfinex","BTCUSD",1721081969794,8e-05,64272.0,64271.0,0.82748205]
["bitfinex","BTCUSD",1721081970006,8e-05,64272.0,64263.0,0.01641935]
["bitfinex","BTCUSD",1721081970204,8e-05,64272.0,64251.0,0.0618]
["bitfinex","BTCUSD",1721081970205,0.22511591,64271.0,64265.0,0.01641935]
["bitfinex","BTCUSD",1721081970451,0.22511591,64271.0,64251.0,0.0001]
["bitfinex","BTCUSD",1721081970452,0.311192,64269.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081970660,0.466809,64266.0,64265.0,0.01641935]
["bitfinex","BTCUSD",1721081970866,0.155603,64266.0,64265.0,0.01641935]
["bitfinex","BTCUSD",1721081971081,0.778015,64266.0,64265.0,0.01641935]
["bitfinex","BTCUSD",1721081971302,0.466809,64266.0,64265.0,0.01641935]
["bitfinex","BTCUSD",1721081971508,0.00306353,64268.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081971753,0.311206,64266.0,64261.0,0.01641935]
["bitfinex","BTCUSD",1721081971960,0.311206,64266.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081971961,0.15867053,64265.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081972379,0.00306353,64265.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081972585,0.155605,64265.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081972788,0.466798,64268.0,64267.0,0.01641935]
["bitfinex","BTCUSD",1721081972997,0.466802,64267.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081973209,0.00306353,64269.0,64268.0,0.17201735]
["bitfinex","BTCUSD",1721081973419,0.075,64271.0,64269.0,0.01641935]
["bitfinex","BTCUSD",1721081973622,0.466794,64268.0,64267.0,0.01641935]
["bitfinex","BTCUSD",1721081973879,0.155598,64268.0,64267.0,0.01641935]
["bitfinex","BTCUSD",1721081974092,0.155598,64268.0,64237.0,0.311346]
["bitfinex","BTCUSD",1721081974093,0.1556,64267.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081974304,0.15561,64263.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081974521,0.466831,64263.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081974727,0.15561,64263.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081974959,0.311191,64270.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081974960,0.466837,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081975163,0.15561,64264.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081975363,0.466837,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081975616,0.155612,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081975831,0.15561,64264.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081976041,0.00306353,64263.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081976255,0.00306353,64263.0,64262.0,0.17203135]
["bitfinex","BTCUSD",1721081976461,0.075,64271.0,64262.0,0.17203135]
["bitfinex","BTCUSD",1721081976462,0.075,64271.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081976663,0.155599,64268.0,64267.0,0.01641935]
["bitfinex","BTCUSD",1721081976919,0.075,64271.0,64270.0,0.01641935]
["bitfinex","BTCUSD",1721081977587,8e-05,64272.0,64271.0,0.01641935]
["bitfinex","BTCUSD",1721081977785,8e-05,64272.0,64271.0,0.79748586]
["bitfinex","BTCUSD",1721081977992,8e-05,64272.0,64271.0,1.10555635]
["bitfinex","BTCUSD",1721081978205,8e-05,64272.0,64271.0,1.41673835]
["bitfinex","BTCUSD",1721081978423,8e-05,64272.0,64271.0,1.50984605]
["bitfinex","BTCUSD",1721081978633,8e-05,64272.0,64271.0,1.59573835]
["bitfinex","BTCUSD",1721081978867,8e-05,64272.0,64271.0,1.65953835]
["bitfinex","BTCUSD",1721081979273,8e-05,64272.0,64271.0,1.34835635]
["bitfinex","BTCUSD",1721081979497,8e-05,64272.0,64271.0,1.30246405]
["bitfinex","BTCUSD",1721081979718,8e-05,64272.0,64271.0,1.26935635]
["bitfinex","BTCUSD",1721081980602,8e-05,64272.0,64271.0,1.13866405]
["bitfinex","BTCUSD",1721081980832,8e-05,64272.0,64271.0,0.17201035]
["bitfinex","BTCUSD",1721081981036,8e-05,64272.0,64267.0,0.01641935]
["bitfinex","BTCUSD",1721081981457,8e-05,64272.0,64271.0,0.01641935]
["bitfinex","BTCUSD",1721081982113,8e-05,64272.0,64271.0,0.17201035]
["bitfinex","BTCUSD",1721081982322,8e-05,64272.0,64271.0,0.01641935]
["bitfinex","BTCUSD",1721081983864,8e-05,64272.0,64268.0,0.01641935]
["bitfinex","BTCUSD",1721081983865,0.311192,64269.0,64268.0,0.01641935]
["bitfinex","BTCUSD",1721081984065,0.155596,64269.0,64268.0,0.01641935]
["bitfinex","BTCUSD",1721081984276,0.466788,64269.0,64268.0,0.01641935]
["bitfinex","BTCUSD",1721081984478,0.466801,64267.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081984683,0.1556,64267.0,64263.0,0.01641935]
["bitfinex","BTCUSD",1721081984902,0.311257,64272.0,64263.0,0.01641935]
["bitfinex","BTCUSD",1721081984903,0.155608,64264.0,64263.0,0.01641935]
["bitfinex","BTCUSD",1721081985104,0.466837,64262.0,64261.0,0.01651935]
["bitfinex","BTCUSD",1721081985324,0.1477,64263.0,64261.0,0.01651935]
["bitfinex","BTCUSD",1721081985601,0.1477,64263.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081986442,0.1477,64263.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081986651,0.1477,64263.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081986863,0.00306353,64265.0,64262.0,0.01641935]
["bitfinex","BTCUSD",1721081987076,0.155601,64267.0,64266.0,0.01641935]
["bitfinex","BTCUSD",1721081987289,0.155601,64267.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081987290,0.466816,64265.0,64264.0,0.01641935]
["bitfinex","BTCUSD",1721081987493,0.466837,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081987694,0.778062,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081988427,0.466837,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081988838,0.778062,64262.0,64261.0,0.0001]
["bitfinex","BTCUSD",1721081989068,0.779062,64262.0,64261.0,0.0141]
["bitfinex","BTCUSD",1721081989887,0.780062,64262.0,64261.0,0.0271]
["bitfinex","BTCUSD",1721081990871,0.779062,64262.0,64261.0,0.0141]
["bitfinex","BTCUSD",1721081991463,0.780102,64262.0,64261.0,0.0271]
["bitfinex","BTCUSD",1721081991835,0.779102,64262.0,64261.0,0.0131]
["bitfinex","BTCUSD",1721081992249,0.780102,64262.0,64261.0,0.0271]
["bitfinex","BTCUSD",1721081992445,1.091327,64262.0,64261.0,0.0271]
["bitfinex","BTCUSD",1721081992673,1.091327,64262.0,64236.0,0.01641935]
["bitfinex","BTCUSD",1721081992674,0.155666,64240.0,64236.0,0.01641935]
["bitfinex","BTCUSD",1721081992857,0.0499,64256.0,64226.0,0.5527143]
["bitfinex","BTCUSD",1721081992858,0.155663,64242.0,64241.0,0.01641935]
["bitfinex","BTCUSD",1721081993259,0.155663,64242.0,64240.0,0.01641935]
["bitfinex","BTCUSD",1721081993417,0.155663,64242.0,64241.0,0.01641935]
["bitfinex","BTCUSD",1721081993622,0.311293,64248.0,64244.0,0.01641935]
["bitfinex","BTCUSD",1721081993623,0.155647,64248.0,64244.0,0.01641935]
["bitfinex","BTCUSD",1721081993829,0.155654,64245.0,64244.0,0.01641935]
["bitfinex","BTCUSD",1721081994053,0.155658,64243.0,64242.0,0.01641935]
["bitfinex","BTCUSD",1721081994262,0.466975,64243.0,64242.0,0.01641935]
["bitfinex","BTCUSD",1721081995518,0.778292,64243.0,64242.0,0.01641935]
["bitfinex","BTCUSD",1721081995721,0.778292,64243.0,64239.0,0.01641935]
["bitfinex","BTCUSD",1721081995722,0.155666,64240.0,64239.0,0.01641935]
["bitfinex","BTCUSD",1721081995927,0.156666,64240.0,64239.0,0.01641935]
["bitfinex","BTCUSD",1721081996139,0.001,64240.0,64239.0,0.01641935]
["bitfinex","BTCUSD",1721081996329,0.155663,64242.0,64241.0,0.01641935]
["bitfinex","BTCUSD",1721081996888,0.155563,64242.0,64241.0,0.01641935]
["bitfinex","BTCUSD",1721081997095,0.466885,64242.0,64241.0,0.01641935]
["bitfinex","BTCUSD",1721081997341,0.466885,64242.0,64232.0,0.31137]
["bitfinex","BTCUSD",1721081997342,0.46699,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081997639,0.001,64242.0,64241.0,0.01541935]
["bitfinex","BTCUSD",1721081997848,0.156661,64242.0,64241.0,0.01541935]
["bitfinex","BTCUSD",1721081998053,0.155663,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081998380,0.778217,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081998666,0.778117,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081998871,0.311315,64244.0,64238.0,0.01541935]
["bitfinex","BTCUSD",1721081999072,0.311315,64244.0,64226.0,0.311397]
["bitfinex","BTCUSD",1721081999073,0.46799,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081999296,0.779317,64241.0,64240.0,0.01541935]
["bitfinex","BTCUSD",1721081999493,0.779317,64241.0,64240.0,0.01441935]
["bitfinex","BTCUSD",1721081999739,0.466998,64240.0,64239.0,0.01441935]
["bitfinex","BTCUSD",1721081999908,0.466898,64240.0,64239.0,0.01441935]
["bitfinex","BTCUSD",1721082000359,0.311351,64236.0,64230.0,0.01441935]
["bitfinex","BTCUSD",1721082000560,0.155684,64233.0,64232.0,0.01441935]
["bitfinex","BTCUSD",1721082000708,0.38875238,64240.0,64234.0,0.01441935]
["bitfinex","BTCUSD",1721082000709,0.155679,64235.0,64234.0,0.01441935]
["bitfinex","BTCUSD",1721082000887,0.155675,64236.0,64235.0,0.01441935]
["bitfinex","BTCUSD",1721082001092,0.155678,64235.0,64234.0,0.01441935]
["bitfinex","BTCUSD",1721082001507,0.467034,64235.0,64234.0,0.01441935]
["bitfinex","BTCUSD",1721082001711,0.08105238,64239.0,64217.0,0.01441935]
["bitfinex","BTCUSD",1721082001712,0.155717,64220.0,64217.0,0.01441935]
["bitfinex","BTCUSD",1721082002068,0.155717,64220.0,64215.0,0.01441935]
["bitfinex","BTCUSD",1721082002069,0.155724,64216.0,64215.0,0.01441935]
["bitfinex","BTCUSD",1721082002275,0.155724,64216.0,64208.0,0.311484]
["bitfinex","BTCUSD",1721082002276,0.155721,64218.0,64217.0,0.01441935]
["bitfinex","BTCUSD",1721082002561,0.467187,64214.0,64213.0,0.01441935]
["bitfinex","BTCUSD",1721082002761,0.3076,64219.0,64214.0,0.01441935]
["bitfinex","BTCUSD",1721082002962,0.467179,64215.0,64214.0,0.01441935]
["bitfinex","BTCUSD",1721082003162,0.155734,64212.0,64210.0,0.01441935]
["bitfinex","BTCUSD",1721082003371,0.155734,64212.0,64211.0,0.01441935]
["bitfinex","BTCUSD",1721082003771,0.155734,64212.0,64211.0,0.01341935]
["bitfinex","BTCUSD",1721082003973,0.15979453,64214.0,64213.0,0.01341935]
["bitfinex","BTCUSD",1721082004601,0.001,64214.0,64213.0,0.16815035]
["bitfinex","BTCUSD",1721082004960,0.001,64214.0,64213.0,0.47961335]
["bitfinex","BTCUSD",1721082005168,0.001,64214.0,64213.0,0.01241935]
["bitfinex","BTCUSD",1721082005341,0.156729,64214.0,64213.0,0.01241935]
["bitfinex","BTCUSD",1721082005548,0.001,64214.0,64213.0,0.01141935]
["bitfinex","BTCUSD",1721082006032,0.156629,64214.0,64213.0,0.01141935]
["bitfinex","BTCUSD",1721082006239,0.001,64215.0,64214.0,0.01141935]
["bitfinex","BTCUSD",1721082006446,0.001,64215.0,64214.0,0.78906435]
["bitfinex","BTCUSD",1721082006672,0.00306353,64229.0,64222.0,0.01041935]
["bitfinex","BTCUSD",1721082006885,0.00306353,64229.0,64228.0,0.78789435]
["bitfinex","BTCUSD",1721082007313,0.08105238,64248.0,64243.0,0.00941935]
["bitfinex","BTCUSD",1721082007516,0.08105238,64248.0,64228.0,0.31139]
["bitfinex","BTCUSD",1721082007517,0.311304,64246.0,64242.0,0.00841935]
["bitfinex","BTCUSD",1721082007729,0.155656,64245.0,64244.0,0.00841935]
["bitfinex","BTCUSD",1721082007948,0.1384,64253.0,64244.0,0.00841935]
["bitfinex","BTCUSD",1721082008149,0.155638,64252.0,64244.0,0.30973135]
["bitfinex","BTCUSD",1721082008350,0.155638,64252.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721082008755,0.15564,64251.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721082009776,0.311261,64255.0,64228.0,0.31139]
["bitfinex","BTCUSD",1721082009777,0.001,64229.0,64228.0,0.99817]
["bitfinex","BTCUSD",1721082009946,0.001,64229.0,64228.0,1.364765]
["bitfinex","BTCUSD",1721082010149,0.155633,64254.0,64248.0,0.155646]
["bitfinex","BTCUSD",1721082010354,0.08105238,64252.0,64237.0,0.0806]
["bitfinex","BTCUSD",1721082010553,0.39236938,64243.0,64242.0,0.014]
["bitfinex","BTCUSD",1721082010752,1.36886138,64243.0,64242.0,0.014]
["bitfinex","BTCUSD",1721082010952,1.36886138,64243.0,64227.0,0.951495]
["bitfinex","BTCUSD",1721082010953,0.311381,64230.0,64224.0,0.0001]
["bitfinex","BTCUSD",1721082011160,0.155701,64226.0,64224.0,0.0001]
["bitfinex","BTCUSD",1721082011355,0.311389,64229.0,64224.0,0.0001]
["bitfinex","BTCUSD",1721082011560,0.1557,64226.0,64220.0,0.155713]
["bitfinex","BTCUSD",1721082011762,0.05,64244.0,64222.0,0.311418]
["bitfinex","BTCUSD",1721082011763,0.0598,64244.0,64222.0,0.311418]
["bitfinex","BTCUSD",1721082011939,0.5093143,64242.0,64223.0,0.155705]
["bitfinex","BTCUSD",1721082012263,0.155691,64230.0,64224.0,0.155704]
["bitfinex","BTCUSD",1721082012443,0.00306353,64253.0,64231.0,0.05]
["bitfinex","BTCUSD",1721082012824,0.00306353,64253.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721082013018,0.15564,64251.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721082013222,0.15564,64251.0,64244.0,0.155656]
["bitfinex","BTCUSD",1721082013423,0.31127,64253.0,64241.0,0.311325]
["bitfinex","BTCUSD",1721082013424,0.155642,64250.0,64242.0,0.15566]
["bitfinex","BTCUSD",1721082013649,0.00306353,64255.0,64228.0,0.03127]
["bitfinex","BTCUSD",1721082013650,0.001,64229.0,64228.0,0.03127]
["bitfinex","BTCUSD",1721082013854,0.001,64229.0,64228.0,0.8428527]
["bitfinex","BTCUSD",1721082014064,0.311347,64237.0,64228.0,0.155794]
["bitfinex","BTCUSD",1721082014268,0.155668,64239.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721082014681,0.1384,64236.0,64223.0,0.0001]
["bitfinex","BTCUSD",1721082014886,0.155669,64239.0,64233.0,0.0001]
["bitfinex","BTCUSD",1721082015099,0.155669,64239.0,64228.0,0.014]
["bitfinex","BTCUSD",1721082015100,0.156692,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1721082015308,0.156692,64229.0,64217.0,0.0001]
["bitfinex","BTCUSD",1721082015309,0.311403,64226.0,64217.0,0.0001]
["bitfinex","BTCUSD",1721082015517,0.155684,64233.0,64223.0,0.31141]
["bitfinex","BTCUSD",1721082015719,0.155686,64232.0,64224.0,0.155703]
["bitfinex","BTCUSD",1721082016134,0.155692,64229.0,64228.0,0.012]
["bitfinex","BTCUSD",1721082016359,0.0631,64236.0,64228.0,0.012]
["bitfinex","BTCUSD",1721082016594,0.0631,64236.0,64222.0,0.155709]
["bitfinex","BTCUSD",1721082016595,0.155677,64236.0,64226.0,0.311398]
["bitfinex","BTCUSD",1721082016764,0.155681,64234.0,64232.0,0.013]
["bitfinex","BTCUSD",1721082016973,0.155682,64234.0,64232.0,0.013]
["bitfinex","BTCUSD",1721082017215,0.155679,64235.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721082017371,0.311348,64237.0,64225.0,0.311401]
["bitfinex","BTCUSD",1721082017372,0.155686,64232.0,64225.0,0.155701]
["bitfinex","BTCUSD",1721082017591,0.311347,64237.0,64222.0,0.311416]
["bitfinex","BTCUSD",1721082017592,0.001,64229.0,64228.0,0.013]
["bitfinex","BTCUSD",1721082018009,0.001,64229.0,64228.0,0.480085]
["bitfinex","BTCUSD",1721082018174,0.001,64229.0,64228.0,0.791475]
["bitfinex","BTCUSD",1721082018376,0.001,64236.0,64233.0,0.155681]
["bitfinex","BTCUSD",1721082018940,0.001,64234.0,64233.0,0.155681]
["bitfinex","BTCUSD",1721082019277,0.001,64234.0,64232.0,0.013]
["bitfinex","BTCUSD",1721082019750,0.311366,64233.0,64232.0,0.013]
["bitfinex","BTCUSD",1721082019868,0.778415,64233.0,64232.0,0.013]
["bitfinex","BTCUSD",1721082020071,0.155692,64229.0,64228.0,0.0001]
["bitfinex","BTCUSD",1721082020288,0.613577,64229.0,64228.0,0.0001]
["bitfinex","BTCUSD",1721082020487,0.613577,64229.0,64228.0,0.0121]
["bitfinex","BTCUSD",1721082020488,1.25214704,64229.0,64228.0,0.0121]
["bitfinex","BTCUSD",1721082020902,0.93976204,64229.0,64228.0,0.0001]
["bitfinex","BTCUSD",1721082021098,1.31094704,64229.0,64228.0,0.0001]
["bitfinex","BTCUSD",1721082021520,1.37414704,64229.0,64228.0,0.0001]
["bitfinex","BTCUSD",1721082021769,0.155746,64207.0,64203.0,0.0001]
["bitfinex","BTCUSD",1721082021940,0.622854,64221.0,64196.0,0.084663]
["bitfinex","BTCUSD",1721082021941,0.0598,64205.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082022145,0.311501,64206.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082022317,0.066,64209.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082022526,0.155757,64203.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082022735,0.1258,64209.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082022736,0.066,64209.0,64196.0,0.009163]
["bitfinex","BTCUSD",1721082023145,0.155765,64200.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082023463,0.00199999,64199.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082023669,0.15776599,64199.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082023868,0.00199999,64199.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082024093,0.00199999,64200.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082024280,0.00199999,64200.0,64196.0,0.026163]
["bitfinex","BTCUSD",1721082024455,0.155766,64199.0,64196.0,0.026163]
["bitfinex","BTCUSD",1721082024661,0.467285,64201.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082024862,0.00199999,64200.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082025063,0.001,64199.0,64196.0,0.017163]
["bitfinex","BTCUSD",1721082025297,0.00199999,64198.0,64196.0,0.017163]
["bitfinex","BTCUSD",1721082025564,0.15577,64197.0,64196.0,0.017163]
["bitfinex","BTCUSD",1721082025756,0.778852,64197.0,64196.0,0.017163]
["bitfinex","BTCUSD",1721082026129,0.778852,64197.0,64196.0,0.026163]
["bitfinex","BTCUSD",1721082026525,0.778852,64197.0,64196.0,0.016163]
["bitfinex","BTCUSD",1721082026714,0.778852,64197.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082026919,0.468311,64197.0,64196.0,0.025163]
["bitfinex","BTCUSD",1721082027164,0.468311,64197.0,64196.0,0.016163]
["bitfinex","BTCUSD",1721082027373,0.491311,64197.0,64196.0,0.016163]
["bitfinex","BTCUSD",1721082027626,0.490211,64197.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082027830,0.49425099,64197.0,64196.0,0.024163]
["bitfinex","BTCUSD",1721082028002,0.49325099,64197.0,64196.0,0.015163]
["bitfinex","BTCUSD",1721082028206,0.802792,64197.0,64196.0,0.015163]
["bitfinex","BTCUSD",1721082028412,0.802792,64197.0,64196.0,0.024163]
["bitfinex","BTCUSD",1721082028413,0.803792,64197.0,64196.0,0.024163]
["bitfinex","BTCUSD",1721082028612,1.13163349,64197.0,64196.0,0.024163]
["bitfinex","BTCUSD",1721082028774,0.82009249,64197.0,64196.0,0.024163]
["bitfinex","BTCUSD",1721082029201,0.81909249,64197.0,64196.0,0.016163]
["bitfinex","BTCUSD",1721082029402,1.13163349,64197.0,64196.0,0.023163]
["bitfinex","BTCUSD",1721082029603,1.19143349,64197.0,64196.0,0.023163]
["bitfinex","BTCUSD",1721082029852,1.18743349,64197.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082030215,0.92119524,64197.0,64196.0,0.022163]
["bitfinex","BTCUSD",1721082030422,0.92119524,64197.0,64196.0,0.014163]
["bitfinex","BTCUSD",1721082030423,0.87689249,64197.0,64196.0,0.014163]
["bitfinex","BTCUSD",1721082030626,0.87589249,64197.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082030830,0.87689249,64197.0,64196.0,0.015163]
["bitfinex","BTCUSD",1721082031028,0.87789249,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082031271,0.00204,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082031904,0.15677,64197.0,64196.0,0.013163]
["bitfinex","BTCUSD",1721082032105,0.16854083,64197.0,64196.0,0.013163]
["bitfinex","BTCUSD",1721082032541,0.01277083,64197.0,64196.0,0.013163]
["bitfinex","BTCUSD",1721082032951,0.01177083,64197.0,64196.0,0.007163]
["bitfinex","BTCUSD",1721082033361,0.01377083,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082033794,0.01277083,64197.0,64196.0,0.013163]
["bitfinex","BTCUSD",1721082034009,0.16854083,64197.0,64196.0,0.013163]
["bitfinex","BTCUSD",1721082034217,0.54088183,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082034425,0.87542283,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082034641,0.81562283,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082035497,0.50408183,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082035697,0.81562283,64197.0,64196.0,0.021163]
["bitfinex","BTCUSD",1721082036104,0.81562283,64197.0,64196.0,0.021263]
["bitfinex","BTCUSD",1721082038386,0.48108183,64197.0,64196.0,0.021263]
["bitfinex","BTCUSD",1721082040446,0.99422283,64197.0,64196.0,0.021263]
["bitfinex","BTCUSD",1721082040589,1.32250018,64197.0,64196.0,0.021263]
["bitfinex","BTCUSD",1721082040791,1.38870018,64197.0,64196.0,0.021263]
["bitfinex","BTCUSD",1721082041418,1.38770018,64197.0,64196.0,0.013263]
["bitfinex","BTCUSD",1721082041966,1.74668469,64197.0,64196.0,0.017263]
["bitfinex","BTCUSD",1721082042163,1.74568469,64197.0,64196.0,0.007263]
["bitfinex","BTCUSD",1721082042313,1.84568469,64197.0,64196.0,0.007263]
["bitfinex","BTCUSD",1721082042777,1.84568469,64197.0,64196.0,0.008263]
["bitfinex","BTCUSD",1721082043186,2.00151456,64197.0,64196.0,0.007263]
["bitfinex","BTCUSD",1721082043590,2.00151456,64197.0,64196.0,0.008263]
["bitfinex","BTCUSD",1721082043882,2.26692569,64197.0,64196.0,0.012263]
["bitfinex","BTCUSD",1721082044092,2.26692569,64197.0,64196.0,0.007263]
["bitfinex","BTCUSD",1721082044297,2.18661921,64197.0,64196.0,0.007263]
["bitfinex","BTCUSD",1721082044514,2.18661921,64197.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082044515,1.090596,64185.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082044723,1.79452834,64185.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082044922,2.20533605,64185.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082045128,2.53993505,64185.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082045347,2.64963505,64185.0,64184.0,0.009174]
["bitfinex","BTCUSD",1721082045583,2.80434054,64185.0,64184.0,5.1e-07]
["bitfinex","BTCUSD",1721082045791,2.89987491,64185.0,64184.0,5.1e-07]
["bitfinex","BTCUSD",1721082045988,2.89977491,64185.0,64184.0,5.1e-07]
["bitfinex","BTCUSD",1721082046194,2.95129939,64185.0,64184.0,0.00300051]
["bitfinex","BTCUSD",1721082046427,3.06099939,64185.0,64184.0,0.00300051]
["bitfinex","BTCUSD",1721082046642,2.95251954,64185.0,64184.0,5.1e-07]
["bitfinex","BTCUSD",1721082046865,3.02578153,64185.0,64184.0,5.1e-07]
["bitfinex","BTCUSD",1721082047073,2.92808153,64185.0,64184.0,0.00800051]
["bitfinex","BTCUSD",1721082047281,2.92808153,64185.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082047282,0.2097,64178.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082047492,0.255821,64176.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082047718,0.467551,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082047929,1.20408679,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082048137,1.32262116,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082048336,1.94602316,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082048493,1.90890021,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082048693,2.01860021,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082048892,2.06473008,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082049674,1.90882855,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082049881,2.46152955,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082050072,2.57122955,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082050286,2.57212955,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082050507,2.55666642,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082050623,2.57100265,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082050820,2.55666642,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082051023,2.57167103,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082051250,2.57067103,64164.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082051654,1.924215,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082051854,2.18664445,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082052054,2.07694445,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082052287,2.18664445,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082052444,1.76521445,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082052674,1.76776219,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082053045,1.74260945,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082053252,1.64700531,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082053425,1.69800531,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082054209,1.71261737,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082054388,0.86625737,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082054605,0.02713237,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082054804,0.54300706,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082055106,0.01561206,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082055305,0.48320706,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082055557,0.48220706,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082055708,0.48320706,64158.0,64157.0,0.002913]
["bitfinex","BTCUSD",1721082056060,0.001,64158.0,64157.0,0.002913]
["bitfinex","BTCUSD",1721082056611,0.001,64158.0,64157.0,0.470615]
["bitfinex","BTCUSD",1721082056832,0.0009,64158.0,64157.0,0.002913]
["bitfinex","BTCUSD",1721082057044,0.00987768,64158.0,64157.0,0.002913]
["bitfinex","BTCUSD",1721082057821,0.01087768,64158.0,64157.0,1.157985]
["bitfinex","BTCUSD",1721082057993,0.0008,64158.0,64157.0,0.30598]
["bitfinex","BTCUSD",1721082058224,0.311692,64166.0,64157.0,0.148113]
["bitfinex","BTCUSD",1721082058449,0.01112452,64158.0,64157.0,0.148113]
["bitfinex","BTCUSD",1721082058669,0.001,64158.0,64157.0,0.31798]
["bitfinex","BTCUSD",1721082058920,0.002,64158.0,64157.0,0.31798]
["bitfinex","BTCUSD",1721082059143,0.001,64158.0,64157.0,0.30398]
["bitfinex","BTCUSD",1721082059364,0.0009,64158.0,64157.0,0.31798]
["bitfinex","BTCUSD",1721082059587,0.311706,64163.0,64157.0,0.078913]
["bitfinex","BTCUSD",1721082059812,0.311706,64163.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082059813,0.01107131,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082060020,0.15586,64160.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082060157,0.01107131,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082060396,1.10003268,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082060601,1.1849371,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082060807,0.8134071,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082061002,0.8732071,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082061203,1.1251371,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082061620,1.1261371,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082061828,1.2849371,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082062044,0.9732071,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082062252,0.93071372,64158.0,64157.0,0.014913]
["bitfinex","BTCUSD",1721082062455,1.30124372,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082062668,1.24134372,64158.0,64157.0,0.000913]
["bitfinex","BTCUSD",1721082062915,1.24134372,64158.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082062916,1.200839,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082063110,1.214139,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082063935,1.575893,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082064140,1.33287577,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082064347,1.38260531,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082064556,1.32280531,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082065218,1.31961754,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082065869,1.77357154,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082066185,1.82347154,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082066423,1.86910725,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082066667,2.29056125,64153.0,64152.0,0.009174]
["bitfinex","BTCUSD",1721082067629,1.765208,64132.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721082067874,2.062552,64132.0,64131.0,0.009185]
["bitfinex","BTCUSD",1721082068113,1.528695,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1721082068345,1.986895,64121.0,64120.0,0.1]
["bitfinex","BTCUSD",1721082068586,1.141853,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082068833,1.87152072,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082069077,1.77867635,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082069329,2.03122463,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082069565,2.14063435,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082069760,2.03112463,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082070028,1.77847635,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082070259,1.77837635,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082070507,2.14333435,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082071253,2.03492463,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082071509,2.04265014,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082071735,2.15205986,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082071999,1.9854311,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082072246,1.74720186,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082072468,1.73988282,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082072718,1.72988282,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082072959,1.73888282,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082073195,1.9914311,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082073452,1.9824311,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082073717,2.06921282,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082073943,1.75725482,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082074207,1.81225482,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082074451,2.06702214,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082074710,2.07202214,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082074944,2.17833186,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082075187,2.23433186,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082075425,2.55128986,64111.0,64110.0,0.009196]
["bitfinex","BTCUSD",1721082075672,2.53528986,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082075909,2.12692214,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082076175,2.24433186,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082077226,2.13701282,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082077716,2.18701282,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082077945,1.83227386,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082078222,1.77505482,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082078447,2.3395611,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082078726,2.13319782,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082078963,2.13619782,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082079233,1.74181742,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082079484,2.01483123,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082079726,2.02218084,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082080206,2.06959056,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082080448,2.01883123,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082080678,2.06159657,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082081201,2.06959657,64111.0,64110.0,0.004496]
["bitfinex","BTCUSD",1721082081463,2.05905898,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082081734,2.01883123,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082081987,1.30971598,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082082231,1.26648823,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082082696,1.27148823,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082083174,1.51127851,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082083403,1.26880838,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082083688,1.53927851,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082084411,1.95264623,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082085199,1.90374623,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082085437,1.84323651,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082085660,1.84323651,64111.0,64110.0,0.005596]
["bitfinex","BTCUSD",1721082085896,1.90274623,64111.0,64110.0,0.005596]
["bitfinex","BTCUSD",1721082086167,1.85954313,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082086395,1.952031,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082086643,1.99623676,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082086880,2.52314772,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082087143,2.16118972,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082087378,2.05864648,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082087878,2.10764648,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082088187,2.06615861,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082088189,2.06715861,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082088413,2.04337395,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082088659,2.06315265,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082088887,2.00937395,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082089131,2.07926115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082089366,2.11526115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082089570,2.12126115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082089792,2.07126115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082090039,2.11526115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082090517,2.12326115,64111.0,64110.0,0.004596]
["bitfinex","BTCUSD",1721082091008,0.05950972,64103.0,64102.0,0.009174]
["bitfinex","BTCUSD",1721082091291,0.05950972,64103.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082091292,1.56348572,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082091565,1.37091192,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082091826,1.30149622,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082092278,1.28221041,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082094154,1.59412741,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082094380,1.59736992,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082094593,1.63708572,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082094824,1.62259938,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082095036,1.62249938,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082095266,1.7299091,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082095480,1.3189921,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082095738,1.29456911,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082096381,1.64197099,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082096633,1.666393,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082096860,1.5714984,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082097110,1.29456911,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082097320,1.29356911,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082097572,1.29346911,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082097805,1.29446911,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082098034,1.31717391,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082098288,1.31817391,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082098777,1.31717391,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082098994,0.01998204,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082099230,0.001,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082099743,0.0009,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082100002,1.093959,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082100262,0.17721211,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082100492,0.54873883,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082100742,0.48922911,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082100939,0.80124611,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082101174,0.80080683,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082101420,0.56460617,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082101679,0.89962332,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082102583,0.9240423,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082103037,0.9239423,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082103285,0.55241558,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082103563,0.5279966,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082103814,0.55241509,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082104350,0.04252511,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082104596,0.01800662,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082104830,0.01800662,64099.0,64098.0,0.305096]
["bitfinex","BTCUSD",1721082105593,0.50459792,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082105798,0.50359792,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082106030,0.50299792,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082106230,0.19098092,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082106457,0.83943294,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082106673,0.96866212,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082106844,0.91773313,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082107047,1.01117627,64099.0,64098.0,0.149085]
["bitfinex","BTCUSD",1721082107249,0.86333294,64099.0,64098.0,0.155085]
["bitfinex","BTCUSD",1721082107455,1.17634994,64099.0,64098.0,0.085985]
["bitfinex","BTCUSD",1721082107662,1.40948738,64099.0,64098.0,0.085985]
["bitfinex","BTCUSD",1721082107870,1.40748738,64099.0,64098.0,0.009185]
["bitfinex","BTCUSD",1721082108091,1.03596985,64099.0,64098.0,0.009185]
["bitfinex","BTCUSD",1721082108296,0.64678973,64099.0,64098.0,0.022185]
["bitfinex","BTCUSD",1721082108699,0.64578973,64099.0,64098.0,0.016185]
["bitfinex","BTCUSD",1721082109108,0.31077273,64099.0,64098.0,0.021285]
["bitfinex","BTCUSD",1721082109251,0.62278973,64099.0,64098.0,0.021285]
["bitfinex","BTCUSD",1721082109452,0.62278973,64099.0,64098.0,0.028285]
["bitfinex","BTCUSD",1721082109453,0.92113999,64099.0,64098.0,0.028285]
["bitfinex","BTCUSD",1721082110064,0.60912299,64099.0,64098.0,0.028285]
["bitfinex","BTCUSD",1721082110272,0.27310599,64099.0,64098.0,0.016285]
["bitfinex","BTCUSD",1721082110520,0.11709799,64099.0,64098.0,0.016285]
["bitfinex","BTCUSD",1721082110726,0.2339099,64099.0,64098.0,0.016285]
["bitfinex","BTCUSD",1721082110963,0.2339099,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082110964,0.44336329,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082111176,0.91359039,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082111389,0.90225926,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082111594,0.59024226,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082111997,0.90125926,64099.0,64098.0,0.016285]
["bitfinex","BTCUSD",1721082112224,1.23627626,64099.0,64098.0,0.016285]
["bitfinex","BTCUSD",1721082112430,1.23627626,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082112431,1.23727626,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082112579,1.37744714,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082112781,1.06543014,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082112985,0.92525926,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082113785,0.92625197,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082113990,0.92502605,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082114930,0.92506605,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082115129,0.98457577,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082115535,0.92506605,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082117108,0.92133388,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082117308,0.90921503,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082117514,1.22123203,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082117858,1.37912909,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082119512,1.22123203,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082119934,0.90921503,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082120417,0.90941826,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082120795,1.04977002,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082121014,0.90941826,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082122143,1.04978296,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082122564,0.90941826,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082122772,0.82949976,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082122987,0.91081318,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082123254,0.91113103,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082124104,1.22314803,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082124765,1.63516503,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082124980,1.75146503,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082125183,1.86087475,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082125402,2.11348203,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082125594,2.34377203,64099.0,64098.0,0.022285]
["bitfinex","BTCUSD",1721082125831,2.03085076,64099.0,64098.0,0.015285]
["bitfinex","BTCUSD",1721082126087,2.03085076,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082126088,1.454207,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082126290,1.57971349,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721082126495,1.57971349,64093.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082126496,1.454315,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082126714,1.98882149,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082126946,2.45639465,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082127152,2.04823121,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082127380,1.92024248,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082127595,1.93979295,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082128218,1.99930267,64088.0,64087.0,0.014196]
["bitfinex","BTCUSD",1721082128425,2.04920267,64088.0,64087.0,0.014196]
["bitfinex","BTCUSD",1721082129289,2.04896372,64088.0,64087.0,0.014196]
["bitfinex","BTCUSD",1721082129483,2.04896372,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082129661,2.05096372,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082130229,1.74086372,64088.0,64087.0,0.014196]
["bitfinex","BTCUSD",1721082130620,1.74086372,64088.0,64087.0,0.089796]
["bitfinex","BTCUSD",1721082130621,0.24443277,64088.0,64087.0,0.089796]
["bitfinex","BTCUSD",1721082130802,0.20284774,64088.0,64087.0,0.089796]
["bitfinex","BTCUSD",1721082131221,0.20284774,64088.0,64087.0,0.245833]
["bitfinex","BTCUSD",1721082131222,0.09247955,64088.0,64087.0,0.245833]
["bitfinex","BTCUSD",1721082131425,0.24851455,64088.0,64087.0,0.089796]
["bitfinex","BTCUSD",1721082131628,0.27087904,64088.0,64087.0,0.084796]
["bitfinex","BTCUSD",1721082131836,0.2942438,64088.0,64087.0,0.084796]
["bitfinex","BTCUSD",1721082132033,0.48949998,64088.0,64087.0,0.084796]
["bitfinex","BTCUSD",1721082132236,0.468105,64088.0,64087.0,0.084796]
["bitfinex","BTCUSD",1721082132440,0.29628068,64088.0,64087.0,0.091796]
["bitfinex","BTCUSD",1721082132647,0.80350113,64088.0,64087.0,0.016196]
["bitfinex","BTCUSD",1721082132845,0.62355877,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082133045,0.5311618,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082133250,1.0936318,64088.0,64087.0,0.023196]
["bitfinex","BTCUSD",1721082133454,1.48721152,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082133660,1.17241763,64088.0,64087.0,0.009196]
["bitfinex","BTCUSD",1721082134089,1.17341763,64088.0,64087.0,0.011196]
["bitfinex","BTCUSD",1721082134822,1.17335263,64088.0,64087.0,0.011196]
["bitfinex","BTCUSD",1721082135433,1.15199145,64088.0,64087.0,0.024196]
["bitfinex","BTCUSD",1721082135634,1.17488764,64088.0,64087.0,0.024196]
["bitfinex","BTCUSD",1721082135846,1.17478725,64088.0,64087.0,0.024196]
["bitfinex","BTCUSD",1721082136045,0.7802,64086.0,64085.0,0.1395]
["bitfinex","BTCUSD",1721082136225,0.88637063,64086.0,64085.0,0.1395]
["bitfinex","BTCUSD",1721082136631,0.10617063,64086.0,64085.0,0.1395]
["bitfinex","BTCUSD",1721082136873,0.10617063,64086.0,64085.0,0.607627]
["bitfinex","BTCUSD",1721082136874,0.02289602,64086.0,64085.0,0.607627]
["bitfinex","BTCUSD",1721082137057,0.09344043,64095.0,64082.0,0.00312068]
["bitfinex","BTCUSD",1721082137058,0.04671917,64096.0,64095.0,0.468054]
["bitfinex","BTCUSD",1721082137265,0.02341549,64096.0,64095.0,0.1381]
["bitfinex","BTCUSD",1721082137470,0.07013466,64096.0,64095.0,0.1371]
["bitfinex","BTCUSD",1721082137870,0.09349581,64096.0,64095.0,0.1371]
["bitfinex","BTCUSD",1721082138064,0.02341549,64096.0,64095.0,0.293118]
["bitfinex","BTCUSD",1721082138267,0.02341549,64096.0,64095.0,0.1371]
["bitfinex","BTCUSD",1721082138490,0.02422655,64096.0,64095.0,0.1371]
["bitfinex","BTCUSD",1721082138841,0.156036,64088.0,64085.0,0.0779]
["bitfinex","BTCUSD",1721082139045,0.02412655,64087.0,64085.0,0.0919]
["bitfinex","BTCUSD",1721082139258,0.04671294,64091.0,64087.0,0.156137]
["bitfinex","BTCUSD",1721082139457,0.07006942,64092.0,64090.0,0.0001]
["bitfinex","BTCUSD",1721082139659,0.04670967,64091.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082139863,0.20274117,64091.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082140064,0.20274717,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082140271,0.780175,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082140473,0.87360089,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082141091,0.780175,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082141352,0.71756589,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082141523,0.02442279,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082141754,0.09443103,64088.0,64087.0,0.0091]
["bitfinex","BTCUSD",1721082141983,0.001,64088.0,64087.0,0.0091]
["bitfinex","BTCUSD",1721082142398,0.001,64088.0,64087.0,0.0231]
["bitfinex","BTCUSD",1721082142614,0.001,64088.0,64087.0,0.0091]
["bitfinex","BTCUSD",1721082143045,0.001,64088.0,64087.0,0.0231]
["bitfinex","BTCUSD",1721082143269,0.001,64088.0,64087.0,0.803287]
["bitfinex","BTCUSD",1721082143478,0.001,64088.0,64087.0,1.179262]
["bitfinex","BTCUSD",1721082143911,0.04759402,64099.0,64095.0,0.1443]
["bitfinex","BTCUSD",1721082144114,0.00088,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721082145321,0.04758013,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721082145523,0.00088,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721082146163,0.00088,64099.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721082146369,0.00088,64099.0,64095.0,0.300316]
["bitfinex","BTCUSD",1721082146584,0.04758013,64099.0,64098.0,0.156111]
["bitfinex","BTCUSD",1721082146788,0.20358813,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1721082146992,0.716305,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1721082147195,0.716305,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082147402,1.40216546,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082147605,1.44958505,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082148010,1.58970921,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1721082148219,1.69911893,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082148423,1.65900981,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1721082148631,1.54960009,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082148836,1.60910981,64099.0,64098.0,0.028]
["bitfinex","BTCUSD",1721082149014,1.63506335,64099.0,64098.0,0.014]
["bitfinex","BTCUSD",1721082149228,1.63506335,64099.0,64098.0,0.027]
["bitfinex","BTCUSD",1721082149648,1.63506335,64099.0,64098.0,0.013]
["bitfinex","BTCUSD",1721082149853,1.57555363,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082150060,1.88757063,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082150472,2.10472969,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082150675,2.04521997,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082150883,1.88318268,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082151084,2.04084272,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082151289,1.88318336,64099.0,64098.0,0.021]
["bitfinex","BTCUSD",1721082151495,1.404315,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082151709,1.75954236,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082151914,1.85954236,64088.0,64087.0,0.0001]
["bitfinex","BTCUSD",1721082152123,1.092364,64081.0,64080.0,0.4803207]
["bitfinex","BTCUSD",1721082152327,1.71067401,64081.0,64080.0,0.4803207]
["bitfinex","BTCUSD",1721082152538,1.57039136,64081.0,64080.0,0.4803207]
["bitfinex","BTCUSD",1721082152754,1.72685893,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082152957,2.14837265,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082153154,2.09847265,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082153374,2.03896307,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082153780,2.09847279,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082153987,1.81539421,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082154226,2.0373711,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082154432,1.84667682,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082154639,1.64703183,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082154841,1.64703183,64081.0,64080.0,0.0210207]
["bitfinex","BTCUSD",1721082154842,1.64793183,64081.0,64080.0,0.0210207]
["bitfinex","BTCUSD",1721082155043,1.64793183,64081.0,64080.0,0.0250207]
["bitfinex","BTCUSD",1721082155198,1.70744155,64081.0,64080.0,0.0250207]
["bitfinex","BTCUSD",1721082155399,0.65093355,64081.0,64080.0,0.0250207]
["bitfinex","BTCUSD",1721082155624,0.13264861,64081.0,64080.0,0.0170207]
["bitfinex","BTCUSD",1721082155853,0.1092947,64081.0,64080.0,0.0170207]
["bitfinex","BTCUSD",1721082155985,0.5784507,64081.0,64080.0,0.0250207]
["bitfinex","BTCUSD",1721082156195,0.81950838,64081.0,64080.0,0.0170207]
["bitfinex","BTCUSD",1721082156418,0.81950838,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082156419,0.90393711,64081.0,64080.0,0.0130207]
["bitfinex","BTCUSD",1721082156613,1.58585083,64081.0,64080.0,0.0230207]
["bitfinex","BTCUSD",1721082156788,1.28271054,64081.0,64080.0,0.0270207]
["bitfinex","BTCUSD",1721082156994,0.8772141,64081.0,64080.0,0.0270207]
["bitfinex","BTCUSD",1721082157229,0.63795367,64081.0,64080.0,0.0230207]
["bitfinex","BTCUSD",1721082157428,0.5689141,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082157836,0.59051268,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082158037,0.54372018,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082158237,0.5904145,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082158438,0.59041317,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082158656,0.17210646,64081.0,64080.0,0.0290207]
["bitfinex","BTCUSD",1721082159095,0.5309043,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082159301,0.54372018,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082159714,0.48421046,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082159914,0.59041537,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082160190,0.54372018,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082160442,0.79590905,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082160856,1.51070714,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082161075,1.55848195,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082161272,1.49195421,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082161895,1.51495421,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082162105,1.57446393,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082162317,1.57436393,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082162517,1.51485421,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082162721,1.57436393,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082162925,1.51485421,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082163568,1.94309429,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082163771,2.20499635,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082163972,2.06490305,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082164352,1.96490305,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082164553,1.65279905,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082164755,1.57259905,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082164965,1.54949905,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082166026,1.50008326,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082166575,0.50706554,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082166799,0.57754879,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082167013,0.01652876,64081.0,64080.0,0.1700337]
["bitfinex","BTCUSD",1721082167215,0.79668876,64081.0,64080.0,0.1700337]
["bitfinex","BTCUSD",1721082167423,0.48448476,64081.0,64080.0,0.1700337]
["bitfinex","BTCUSD",1721082167578,0.5311628,64081.0,64080.0,0.1700337]
["bitfinex","BTCUSD",1721082168185,0.90277652,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082168387,0.79658876,64081.0,64080.0,0.0299337]
["bitfinex","BTCUSD",1721082168737,0.0845505,64081.0,64080.0,0.0139337]
["bitfinex","BTCUSD",1721082168911,0.0845505,64081.0,64080.0,0.0259337]
["bitfinex","BTCUSD",1721082168912,0.21826579,64081.0,64080.0,0.0259337]
["bitfinex","BTCUSD",1721082169116,0.53036979,64081.0,64080.0,0.0399337]
["bitfinex","BTCUSD",1721082169374,0.53036979,64081.0,64080.0,0.0279337]
["bitfinex","BTCUSD",1721082169375,0.52936979,64081.0,64080.0,0.0279337]
["bitfinex","BTCUSD",1721082169876,0.06221379,64081.0,64080.0,0.0370337]
["bitfinex","BTCUSD",1721082170005,0.06233092,64081.0,64080.0,0.0230337]
["bitfinex","BTCUSD",1721082170208,0.06133092,64081.0,64080.0,0.0270337]
["bitfinex","BTCUSD",1721082170543,0.0613301,64081.0,64080.0,0.0270337]
["bitfinex","BTCUSD",1721082171204,0.0613301,64081.0,64080.0,0.1830877]
["bitfinex","BTCUSD",1721082171407,0.0146421,64081.0,64080.0,0.1830877]
["bitfinex","BTCUSD",1721082171612,0.0146421,64081.0,64080.0,0.1950877]
["bitfinex","BTCUSD",1721082171613,0.001,64081.0,64080.0,0.1950877]
["bitfinex","BTCUSD",1721082171834,0.0156421,64081.0,64080.0,0.1950877]
["bitfinex","BTCUSD",1721082172036,0.0156421,64081.0,64080.0,0.1820877]
["bitfinex","BTCUSD",1721082172402,0.0156421,64081.0,64080.0,0.5081967]
["bitfinex","BTCUSD",1721082172621,0.0156421,64081.0,64080.0,1.1953147]
["bitfinex","BTCUSD",1721082172824,0.001,64081.0,64080.0,1.2715147]
["bitfinex","BTCUSD",1721082173257,0.001,64081.0,64080.0,1.6336237]
["bitfinex","BTCUSD",1721082174308,0.001,64081.0,64080.0,1.6836237]
["bitfinex","BTCUSD",1721082174491,0.001,64081.0,64080.0,1.87702168]
["bitfinex","BTCUSD",1721082174691,0.00083,64095.0,64094.0,0.529161]
["bitfinex","BTCUSD",1721082175030,0.00083,64095.0,64094.0,0.15612]
["bitfinex","BTCUSD",1721082175031,0.014964,64095.0,64094.0,0.15612]
["bitfinex","BTCUSD",1721082175187,0.014964,64095.0,64094.0,0.15519471]
["bitfinex","BTCUSD",1721082175816,0.014964,64095.0,64094.0,0.46723571]
["bitfinex","BTCUSD",1721082176202,0.01471772,64095.0,64094.0,0.46723571]
["bitfinex","BTCUSD",1721082176832,0.01471772,64095.0,64094.0,0.48123571]
["bitfinex","BTCUSD",1721082177036,0.01471772,64095.0,64094.0,1.18261771]
["bitfinex","BTCUSD",1721082177259,0.00083,64095.0,64094.0,1.29361771]
["bitfinex","BTCUSD",1721082177464,0.00083,64095.0,64094.0,1.44361771]
["bitfinex","BTCUSD",1721082177635,0.00083,64095.0,64094.0,1.75565871]
["bitfinex","BTCUSD",1721082178573,0.00083,64095.0,64094.0,1.74165871]
["bitfinex","BTCUSD",1721082178775,0.00083,64095.0,64094.0,1.75565871]
["bitfinex","BTCUSD",1721082179516,0.00083,64095.0,64094.0,2.22499769]
["bitfinex","BTCUSD",1721082179718,0.00083,64095.0,64094.0,1.86295669]
["bitfinex","BTCUSD",1721082179917,0.00083,64095.0,64094.0,1.76965871]
["bitfinex","BTCUSD",1721082180337,0.00083,64095.0,64094.0,1.75565871]
["bitfinex","BTCUSD",1721082180691,0.00083,64095.0,64094.0,1.76965871]
["bitfinex","BTCUSD",1721082181054,0.00083,64095.0,64094.0,1.86295669]
["bitfinex","BTCUSD",1721082181727,0.00083,64095.0,64094.0,1.39091569]
["bitfinex","BTCUSD",1721082181927,0.00083,64095.0,64094.0,1.53691569]
["bitfinex","BTCUSD",1721082182283,0.00083,64095.0,64094.0,1.55091569]
["bitfinex","BTCUSD",1721082182706,0.00083,64095.0,64094.0,1.45761771]
["bitfinex","BTCUSD",1721082182909,0.00083,64095.0,64094.0,1.86295669]
["bitfinex","BTCUSD",1721082183108,0.00083,64095.0,64094.0,1.76965871]
["bitfinex","BTCUSD",1721082183564,0.00083,64095.0,64094.0,1.86295669]
["bitfinex","BTCUSD",1721082183714,0.00083,64095.0,64094.0,1.76965871]
["bitfinex","BTCUSD",1721082183924,0.00083,64095.0,64094.0,1.76975871]
["bitfinex","BTCUSD",1721082185194,0.00083,64095.0,64094.0,2.08179971]
["bitfinex","BTCUSD",1721082185393,0.00088,64099.0,64098.0,1.647599]
["bitfinex","BTCUSD",1721082185587,0.00088,64099.0,64098.0,1.747599]
["bitfinex","BTCUSD",1721082185788,0.00088,64099.0,64098.0,2.059621]
["bitfinex","BTCUSD",1721082186205,0.00084,64111.0,64110.0,1.533033]
["bitfinex","BTCUSD",1721082186413,0.00084,64111.0,64110.0,1.715433]
["bitfinex","BTCUSD",1721082186808,0.00084,64111.0,64110.0,1.80873098]
["bitfinex","BTCUSD",1721082187824,0.00084,64111.0,64110.0,1.715433]
["bitfinex","BTCUSD",1721082188026,0.00084,64111.0,64110.0,1.87273098]
["bitfinex","BTCUSD",1721082188231,0.00084,64111.0,64110.0,2.572676]
["bitfinex","BTCUSD",1721082188777,0.00084,64111.0,64110.0,2.586676]
["bitfinex","BTCUSD",1721082188995,0.00084,64111.0,64110.0,2.572676]
["bitfinex","BTCUSD",1721082189721,0.00084,64111.0,64110.0,2.586676]
["bitfinex","BTCUSD",1721082190033,0.00084,64111.0,64110.0,2.558676]
["bitfinex","BTCUSD",1721082190475,0.00084,64111.0,64110.0,2.572676]
["bitfinex","BTCUSD",1721082190897,0.00084,64111.0,64110.0,2.558676]
["bitfinex","BTCUSD",1721082191171,0.00084,64111.0,64110.0,2.572676]
["bitfinex","BTCUSD",1721082191391,0.00084,64111.0,64110.0,3.23425691]
["bitfinex","BTCUSD",1721082191567,0.4863143,64134.0,64133.0,1.091478]
["bitfinex","BTCUSD",1721082192013,0.00306353,64150.0,64137.0,0.311832]
["bitfinex","BTCUSD",1721082192269,0.6421963,64151.0,64137.0,0.311832]
["bitfinex","BTCUSD",1721082192531,0.01630662,64152.0,64137.0,0.311832]
["bitfinex","BTCUSD",1721082192532,0.155885,64150.0,64137.0,0.311832]
["bitfinex","BTCUSD",1721082192753,0.01630662,64152.0,64144.0,0.311797]
["bitfinex","BTCUSD",1721082193022,0.01630662,64152.0,64143.0,0.311802]
["bitfinex","BTCUSD",1721082193239,0.01630662,64152.0,64146.0,0.467682]
["bitfinex","BTCUSD",1721082193933,0.01630662,64152.0,64146.0,0.311788]
["bitfinex","BTCUSD",1721082194177,0.01630662,64152.0,64151.0,0.467646]
["bitfinex","BTCUSD",1721082194423,0.2472,64150.0,64140.0,0.4673]
["bitfinex","BTCUSD",1721082194609,0.15589,64148.0,64146.0,0.012]
["bitfinex","BTCUSD",1721082194896,0.155887,64149.0,64146.0,0.012]
["bitfinex","BTCUSD",1721082195170,0.155887,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721082196152,0.155887,64149.0,64146.0,0.014]
["bitfinex","BTCUSD",1721082196376,0.155887,64149.0,64146.0,0.02]
["bitfinex","BTCUSD",1721082196833,0.155887,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721082197056,0.155887,64149.0,64144.0,0.165898]
["bitfinex","BTCUSD",1721082197497,0.155887,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721082197735,0.08105238,64145.0,64144.0,0.014]
["bitfinex","BTCUSD",1721082197988,0.52719872,64145.0,64144.0,0.014]
["bitfinex","BTCUSD",1721082198222,0.311786,64147.0,64144.0,0.014]
["bitfinex","BTCUSD",1721082198403,0.155896,64146.0,64144.0,0.014]
["bitfinex","BTCUSD",1721082198668,0.558973,64150.0,64144.0,0.014]
["bitfinex","BTCUSD",1721082198940,0.01630662,64152.0,64144.0,0.0141]
["bitfinex","BTCUSD",1721082199178,0.01630662,64152.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721082199413,0.01630662,64152.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721082199701,0.01630662,64152.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082199929,0.01630662,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721082200142,0.01630662,64152.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721082200608,0.01630662,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721082202432,0.01630662,64152.0,64150.0,0.155883]
["bitfinex","BTCUSD",1721082202666,0.155887,64149.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082202919,0.155887,64149.0,64145.0,0.155896]
["bitfinex","BTCUSD",1721082203143,0.311772,64150.0,64144.0,0.155998]
["bitfinex","BTCUSD",1721082203364,0.15895153,64149.0,64144.0,0.155998]
["bitfinex","BTCUSD",1721082204160,0.15895153,64149.0,64145.0,0.01]
["bitfinex","BTCUSD",1721082204161,0.155889,64148.0,64145.0,0.01]
["bitfinex","BTCUSD",1721082204364,0.77947,64146.0,64145.0,0.024]
["bitfinex","BTCUSD",1721082204567,0.467682,64146.0,64145.0,0.024]
["bitfinex","BTCUSD",1721082204768,0.155896,64145.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082204965,0.01630662,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721082205168,0.17218762,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721082205569,0.155882,64151.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721082205849,0.155882,64151.0,64146.0,0.155894]
["bitfinex","BTCUSD",1721082206050,0.155882,64151.0,64145.0,0.311792]
["bitfinex","BTCUSD",1721082206051,0.311765,64151.0,64144.0,0.165998]
["bitfinex","BTCUSD",1721082206243,0.155889,64149.0,64144.0,0.165998]
["bitfinex","BTCUSD",1721082206445,0.311769,64150.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082206644,0.155894,64147.0,64145.0,0.013]
["bitfinex","BTCUSD",1721082206849,0.155894,64147.0,64145.0,0.027]
["bitfinex","BTCUSD",1721082207054,0.00306353,64146.0,64145.0,0.027]
["bitfinex","BTCUSD",1721082207342,0.00306353,64146.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082207543,0.15895553,64147.0,64144.0,0.0241]
["bitfinex","BTCUSD",1721082208005,0.155892,64147.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082208360,0.155892,64147.0,64145.0,0.027]
["bitfinex","BTCUSD",1721082208779,0.155892,64147.0,64145.0,0.013]
["bitfinex","BTCUSD",1721082209384,0.155894,64146.0,64145.0,0.013]
["bitfinex","BTCUSD",1721082209586,0.155896,64145.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082209787,0.155896,64145.0,64144.0,0.12961833]
["bitfinex","BTCUSD",1721082209994,0.155896,64145.0,64144.0,0.14161833]
["bitfinex","BTCUSD",1721082210368,0.779482,64145.0,64144.0,0.12961833]
["bitfinex","BTCUSD",1721082210675,0.779482,64145.0,64144.0,0.0141]
["bitfinex","BTCUSD",1721082211133,0.83899172,64145.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082211290,0.779482,64145.0,64144.0,0.0001]
["bitfinex","BTCUSD",1721082211488,0.78254553,64145.0,64144.0,0.0281]
["bitfinex","BTCUSD",1721082212143,0.779482,64145.0,64144.0,0.0281]
["bitfinex","BTCUSD",1721082214466,0.779482,64145.0,64144.0,0.15762883]
["bitfinex","BTCUSD",1721082214671,0.2472,64149.0,64144.0,0.15762883]
["bitfinex","BTCUSD",1721082214922,0.01630662,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721082215092,0.01630662,64152.0,64148.0,0.12952883]
["bitfinex","BTCUSD",1721082215093,0.17218662,64152.0,64148.0,0.12952883]
["bitfinex","BTCUSD",1721082215324,0.17218662,64152.0,64149.0,0.12952883]
["bitfinex","BTCUSD",1721082215640,0.17218662,64152.0,64150.0,0.12952883]
["bitfinex","BTCUSD",1721082215641,0.155882,64151.0,64150.0,0.12952883]
["bitfinex","BTCUSD",1721082216984,0.155882,64151.0,64150.0,0.12950924]
["bitfinex","BTCUSD",1721082217186,0.01630662,64152.0,64150.0,0.12950924]
["bitfinex","BTCUSD",1721082217187,0.01630662,64152.0,64150.0,0.13650924]
["bitfinex","BTCUSD",1721082217404,0.01630662,64152.0,64151.0,0.12950924]
["bitfinex","BTCUSD",1721082217608,0.01630662,64152.0,64151.0,0.28539124]
["bitfinex","BTCUSD",1721082217935,0.01630662,64152.0,64151.0,0.12950924]
["bitfinex","BTCUSD",1721082219164,0.01630662,64152.0,64151.0,0.14050924]
["bitfinex","BTCUSD",1721082220155,0.01630662,64152.0,64151.0,0.14650924]
["bitfinex","BTCUSD",1721082220352,0.01630662,64152.0,64151.0,0.14650508]
["bitfinex","BTCUSD",1721082220672,0.01630662,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082221078,0.17218562,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082221275,0.48394462,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082221576,0.17218562,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082221781,0.01630662,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082222311,0.17218562,64152.0,64151.0,0.14650569]
["bitfinex","BTCUSD",1721082223409,0.17218562,64152.0,64151.0,0.14650614]
["bitfinex","BTCUSD",1721082224019,0.17301562,64152.0,64151.0,0.14650614]
["bitfinex","BTCUSD",1721082224354,0.01713662,64152.0,64151.0,0.14650614]
["bitfinex","BTCUSD",1721082224576,0.01713662,64152.0,64151.0,0.05029798]
["bitfinex","BTCUSD",1721082224912,0.01948154,64152.0,64151.0,0.17980373]
["bitfinex","BTCUSD",1721082225110,0.01948154,64152.0,64151.0,0.14650575]
["bitfinex","BTCUSD",1721082225111,0.01713662,64152.0,64151.0,0.14650575]
["bitfinex","BTCUSD",1721082225467,0.01713662,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082228607,0.17301562,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082229786,1.66725162,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082230043,2.09908971,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082230249,1.96145224,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082232911,1.97096196,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082233284,1.91145224,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082233722,1.65920296,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082234141,0.94725559,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082234360,0.311741,64156.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082234361,0.24932143,64153.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082234620,0.311741,64156.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082234621,0.22596282,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082235048,0.07008382,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082235270,0.07008382,64152.0,64151.0,0.011]
["bitfinex","BTCUSD",1721082235486,0.155878,64153.0,64151.0,0.011]
["bitfinex","BTCUSD",1721082235487,0.24932243,64153.0,64151.0,0.011]
["bitfinex","BTCUSD",1721082235782,0.24932243,64153.0,64151.0,0.005]
["bitfinex","BTCUSD",1721082236013,0.311741,64156.0,64151.0,0.005]
["bitfinex","BTCUSD",1721082236014,0.155879,64152.0,64151.0,0.005]
["bitfinex","BTCUSD",1721082236216,0.155879,64152.0,64151.0,0.009]
["bitfinex","BTCUSD",1721082236375,0.24932381,64153.0,64151.0,0.009]
["bitfinex","BTCUSD",1721082236576,0.09344581,64152.0,64151.0,0.015]
["bitfinex","BTCUSD",1721082236781,0.24932481,64152.0,64151.0,0.015]
["bitfinex","BTCUSD",1721082236999,0.09344581,64152.0,64151.0,0.006]
["bitfinex","BTCUSD",1721082237201,0.311741,64156.0,64151.0,0.006]
["bitfinex","BTCUSD",1721082237202,0.24932281,64153.0,64151.0,0.006]
["bitfinex","BTCUSD",1721082237401,0.311741,64156.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082237402,0.09344581,64152.0,64151.0,0.017]
["bitfinex","BTCUSD",1721082237768,0.09344581,64152.0,64151.0,0.011]
["bitfinex","BTCUSD",1721082238201,0.09344581,64152.0,64151.0,0.0135]
["bitfinex","BTCUSD",1721082239411,0.07008011,64152.0,64151.0,0.015]
["bitfinex","BTCUSD",1721082239569,0.07008011,64152.0,64151.0,0.473646]
["bitfinex","BTCUSD",1721082240164,0.07008011,64152.0,64151.0,0.484646]
["bitfinex","BTCUSD",1721082240372,0.07008011,64152.0,64151.0,0.20617998]
["bitfinex","BTCUSD",1721082241103,0.07008011,64152.0,64151.0,0.166882]
["bitfinex","BTCUSD",1721082241231,0.07008011,64152.0,64151.0,0.20017998]
["bitfinex","BTCUSD",1721082241447,0.06758011,64152.0,64151.0,0.166882]
["bitfinex","BTCUSD",1721082241631,0.06758011,64152.0,64151.0,0.20217998]
["bitfinex","BTCUSD",1721082241838,0.09343283,64154.0,64151.0,0.168882]
["bitfinex","BTCUSD",1721082242081,0.09343283,64155.0,64151.0,0.168882]
["bitfinex","BTCUSD",1721082242253,0.0467155,64152.0,64151.0,0.168882]
["bitfinex","BTCUSD",1721082242429,0.0467155,64152.0,64151.0,0.166882]
["bitfinex","BTCUSD",1721082242636,0.0467155,64152.0,64151.0,0.172882]
["bitfinex","BTCUSD",1721082242832,0.0467155,64152.0,64151.0,0.161882]
["bitfinex","BTCUSD",1721082243051,0.00084,64158.0,64151.0,0.161882]
["bitfinex","BTCUSD",1721082243052,0.04670732,64161.0,64159.0,0.1]
["bitfinex","BTCUSD",1721082243258,0.05962308,64164.0,64163.0,0.714559]
["bitfinex","BTCUSD",1721082243259,0.00837,64164.0,64163.0,0.714559]
["bitfinex","BTCUSD",1721082243476,0.53302162,64186.0,64163.0,0.714559]
["bitfinex","BTCUSD",1721082243477,0.4863143,64186.0,64175.0,0.18912098]
["bitfinex","BTCUSD",1721082243673,0.4863143,64186.0,64175.0,1.022217]
["bitfinex","BTCUSD",1721082243873,0.53302162,64194.0,64175.0,1.11551498]
["bitfinex","BTCUSD",1721082244171,0.311538,64198.0,64175.0,1.11551498]
["bitfinex","BTCUSD",1721082244172,0.04670732,64198.0,64175.0,1.88880898]
["bitfinex","BTCUSD",1721082244300,0.4863143,64194.0,64175.0,1.83880898]
["bitfinex","BTCUSD",1721082244532,0.4863143,64194.0,64175.0,1.745511]
["bitfinex","BTCUSD",1721082244717,0.4863143,64194.0,64193.0,0.46734]
["bitfinex","BTCUSD",1721082245268,0.04657697,64208.0,64199.0,0.529896]
["bitfinex","BTCUSD",1721082245504,0.00834,64210.0,64199.0,0.919927]
["bitfinex","BTCUSD",1721082245899,0.00834,64210.0,64199.0,1.01322498]
["bitfinex","BTCUSD",1721082246260,0.164085,64212.0,64209.0,0.03329798]
["bitfinex","BTCUSD",1721082246261,0.00835,64212.0,64209.0,0.03329798]
["bitfinex","BTCUSD",1721082246531,0.062432,64236.0,64229.0,0.24898998]
["bitfinex","BTCUSD",1721082246745,0.00836,64241.0,64229.0,0.24898998]
["bitfinex","BTCUSD",1721082246746,0.00836,64241.0,64240.0,0.50029598]
["bitfinex","BTCUSD",1721082246957,0.00836,64241.0,64240.0,0.91902798]
["bitfinex","BTCUSD",1721082247159,0.00836,64241.0,64240.0,0.574398]
["bitfinex","BTCUSD",1721082247365,0.00836,64241.0,64240.0,1.23035998]
["bitfinex","BTCUSD",1721082247570,0.00336,64241.0,64240.0,1.23035998]
["bitfinex","BTCUSD",1721082247772,0.00336,64241.0,64240.0,1.28035998]
["bitfinex","BTCUSD",1721082247902,0.00336,64241.0,64240.0,1.347062]
["bitfinex","BTCUSD",1721082248106,0.00336,64241.0,64240.0,1.80169198]
["bitfinex","BTCUSD",1721082248366,0.00083,64244.0,64243.0,1.28290698]
["bitfinex","BTCUSD",1721082248539,0.00083,64244.0,64236.0,0.1439]
["bitfinex","BTCUSD",1721082248874,0.00083,64244.0,64231.0,0.03329798]
["bitfinex","BTCUSD",1721082249109,0.00083,64244.0,64229.0,0.1254]
["bitfinex","BTCUSD",1721082249110,0.00083,64244.0,64233.0,0.03329798]
["bitfinex","BTCUSD",1721082249322,0.00083,64244.0,64243.0,0.18895598]
["bitfinex","BTCUSD",1721082249487,0.00083,64244.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721082249896,0.00083,64244.0,64240.0,0.014]
["bitfinex","BTCUSD",1721082249897,0.00083,64244.0,64243.0,0.81158998]
["bitfinex","BTCUSD",1721082250104,0.00083,64244.0,64243.0,1.36680698]
["bitfinex","BTCUSD",1721082250330,0.00083,64244.0,64243.0,1.744826]
["bitfinex","BTCUSD",1721082250654,0.155604,64266.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721082250811,0.00306353,64270.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721082251205,0.00306353,64270.0,64261.0,0.466845]
["bitfinex","BTCUSD",1721082251464,0.04628798,64277.0,64261.0,0.928075]
["bitfinex","BTCUSD",1721082251636,0.04628798,64277.0,64261.0,1.431705]
["bitfinex","BTCUSD",1721082252207,0.04628798,64277.0,64261.0,1.52500298]
["bitfinex","BTCUSD",1721082252779,0.08105238,64276.0,64261.0,1.17777298]
["bitfinex","BTCUSD",1721082252911,0.04628798,64277.0,64261.0,1.445705]
["bitfinex","BTCUSD",1721082253110,0.04628798,64277.0,64261.0,1.53900298]
["bitfinex","BTCUSD",1721082253322,0.04628798,64277.0,64261.0,1.445705]
["bitfinex","BTCUSD",1721082253796,0.00833,64262.0,64261.0,1.445705]
["bitfinex","BTCUSD",1721082253950,0.00833,64262.0,64261.0,1.21377298]
["bitfinex","BTCUSD",1721082254152,0.00833,64262.0,64261.0,1.22777298]
["bitfinex","BTCUSD",1721082254377,0.00833,64262.0,64261.0,1.53900298]
["bitfinex","BTCUSD",1721082254575,0.00833,64262.0,64261.0,1.52500298]
["bitfinex","BTCUSD",1721082254775,0.00833,64262.0,64261.0,1.431705]
["bitfinex","BTCUSD",1721082255042,0.00833,64262.0,64261.0,1.445705]
["bitfinex","BTCUSD",1721082255227,0.00833,64262.0,64261.0,1.48900298]
["bitfinex","BTCUSD",1721082255458,0.00833,64262.0,64261.0,1.381705]
["bitfinex","BTCUSD",1721082255879,0.00833,64262.0,64261.0,1.395705]
["bitfinex","BTCUSD",1721082256283,0.00833,64262.0,64261.0,1.445705]
["bitfinex","BTCUSD",1721082256485,1e-08,64265.0,64264.0,0.87804]
["bitfinex","BTCUSD",1721082256666,1e-08,64265.0,64264.0,1.02133798]
["bitfinex","BTCUSD",1721082256832,1e-08,64265.0,64264.0,1.33255398]
["bitfinex","BTCUSD",1721082257246,1e-08,64265.0,64264.0,0.50012198]
["bitfinex","BTCUSD",1721082257500,1e-08,64265.0,64264.0,1.12255398]
["bitfinex","BTCUSD",1721082257642,1e-08,64265.0,64264.0,1.139256]
["bitfinex","BTCUSD",1721082257843,1e-08,64265.0,64264.0,1.450472]
["bitfinex","BTCUSD",1721082258134,1e-08,64265.0,64264.0,1.550472]
["bitfinex","BTCUSD",1721082258310,1e-08,64265.0,64264.0,1.564472]
["bitfinex","BTCUSD",1721082258465,1e-08,64265.0,64264.0,1.253256]
["bitfinex","BTCUSD",1721082258663,1e-08,64265.0,64264.0,1.380956]
["bitfinex","BTCUSD",1721082258888,1e-08,64265.0,64264.0,1.41425398]
["bitfinex","BTCUSD",1721082259097,1e-08,64265.0,64264.0,0.87543798]
["bitfinex","BTCUSD",1721082259295,1e-08,64265.0,64264.0,0.84214]
["bitfinex","BTCUSD",1721082259455,1e-08,64265.0,64264.0,1.261696]
["bitfinex","BTCUSD",1721082259657,0.00306353,64279.0,64271.0,1.950319]
["bitfinex","BTCUSD",1721082259865,0.44004,64280.0,64271.0,2.241919]
["bitfinex","BTCUSD",1721082260104,0.44004,64280.0,64271.0,2.38521698]
["bitfinex","BTCUSD",1721082260514,0.44004,64280.0,64271.0,2.241919]
["bitfinex","BTCUSD",1721082260935,0.44004,64280.0,64271.0,2.71521891]
["bitfinex","BTCUSD",1721082261571,0.44004,64280.0,64277.0,1.500188]
["bitfinex","BTCUSD",1721082261701,0.44004,64280.0,64277.0,1.600188]
["bitfinex","BTCUSD",1721082261900,0.44004,64280.0,64277.0,1.69348598]
["bitfinex","BTCUSD",1721082262245,0.44004,64280.0,64277.0,1.600188]
["bitfinex","BTCUSD",1721082262486,0.44004,64280.0,64277.0,1.69348598]
["bitfinex","BTCUSD",1721082262627,0.44004,64280.0,64277.0,1.38233298]
["bitfinex","BTCUSD",1721082263614,0.44004,64280.0,64277.0,1.600188]
["bitfinex","BTCUSD",1721082263818,0.44004,64280.0,64277.0,2.552641]
["bitfinex","BTCUSD",1721082263969,0.44004,64280.0,64277.0,2.72875891]
["bitfinex","BTCUSD",1721082264210,0.14858,64280.0,64279.0,1.500143]
["bitfinex","BTCUSD",1721082264426,0.04578,64280.0,64279.0,2.96049929]
["bitfinex","BTCUSD",1721082264624,0.04578,64280.0,64279.0,3.02274489]
["bitfinex","BTCUSD",1721082264822,0.04578,64280.0,64279.0,2.87944691]
["bitfinex","BTCUSD",1721082265024,0.01823995,64280.0,64279.0,2.87944691]
["bitfinex","BTCUSD",1721082265251,0.01823995,64280.0,64279.0,3.02274489]
["bitfinex","BTCUSD",1721082265462,9.5e-07,64280.0,64279.0,2.87944691]
["bitfinex","BTCUSD",1721082265654,9.5e-07,64282.0,64281.0,2.318144]
["bitfinex","BTCUSD",1721082265864,9.5e-07,64282.0,64281.0,2.74655989]
["bitfinex","BTCUSD",1721082266028,9.5e-07,64282.0,64281.0,2.60326191]
["bitfinex","BTCUSD",1721082266595,9.5e-07,64282.0,64281.0,2.64283038]
["bitfinex","BTCUSD",1721082266713,9.5e-07,64282.0,64281.0,2.60326191]
["bitfinex","BTCUSD",1721082267112,0.0130207,64307.0,64290.0,2.310995]
["bitfinex","BTCUSD",1721082267358,0.0130207,64307.0,64290.0,2.88051291]
["bitfinex","BTCUSD",1721082267559,0.0130207,64307.0,64290.0,3.04501291]
["bitfinex","BTCUSD",1721082267794,0.0130207,64307.0,64290.0,3.35610291]
["bitfinex","BTCUSD",1721082268038,0.09407308,64307.0,64290.0,2.05060298]
["bitfinex","BTCUSD",1721082268595,0.0130207,64307.0,64290.0,2.47381089]
["bitfinex","BTCUSD",1721082268772,0.0130207,64307.0,64290.0,2.52381089]
["bitfinex","BTCUSD",1721082268991,0.0130207,64307.0,64290.0,2.83490089]
["bitfinex","BTCUSD",1721082269172,0.0605,64302.0,64290.0,1.32211298]
["bitfinex","BTCUSD",1721082269372,0.0605,64302.0,64290.0,1.288815]
["bitfinex","BTCUSD",1721082269614,0.0605,64302.0,64290.0,1.599905]
["bitfinex","BTCUSD",1721082269821,0.0605,64302.0,64290.0,1.33211298]
["bitfinex","BTCUSD",1721082270160,0.08105238,64301.0,64290.0,1.288815]
["bitfinex","BTCUSD",1721082270500,0.08105238,64301.0,64272.0,1.414377]
["bitfinex","BTCUSD",1721082270501,0.1414,64290.0,64274.0,0.05]
["bitfinex","BTCUSD",1721082270715,0.00306353,64289.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721082270917,0.00306353,64289.0,64282.0,0.311129]
["bitfinex","BTCUSD",1721082271162,0.00306353,64289.0,64281.0,0.311132]
["bitfinex","BTCUSD",1721082271365,0.3111,64288.0,64279.0,0.311141]
["bitfinex","BTCUSD",1721082271569,0.0605,64280.0,64273.0,0.03329798]
["bitfinex","BTCUSD",1721082271776,0.00306353,64279.0,64273.0,0.31117]
["bitfinex","BTCUSD",1721082271975,0.00306353,64279.0,64272.0,0.311176]
["bitfinex","BTCUSD",1721082272204,0.00306353,64279.0,64269.0,0.03329798]
["bitfinex","BTCUSD",1721082272404,0.00306353,64279.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721082272609,0.00306353,64279.0,64264.0,0.47574]
["bitfinex","BTCUSD",1721082272610,0.0605,64277.0,64264.0,0.4674]
["bitfinex","BTCUSD",1721082272987,0.0809,64278.0,64264.0,0.0001]
["bitfinex","BTCUSD",1721082272988,0.1414,64271.0,64264.0,0.0001]
["bitfinex","BTCUSD",1721082273201,0.155598,64268.0,64264.0,0.0001]
["bitfinex","BTCUSD",1721082273402,0.466816,64265.0,64264.0,0.0001]
["bitfinex","BTCUSD",1721082273580,0.023,64267.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721082273581,0.311216,64264.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721082273773,0.00296353,64261.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721082274316,0.00296353,64261.0,64253.0,0.062369]
["bitfinex","BTCUSD",1721082274317,0.311246,64258.0,64253.0,0.062369]
["bitfinex","BTCUSD",1721082274495,0.00296353,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721082274744,0.00296353,64257.0,64243.0,0.05]
["bitfinex","BTCUSD",1721082274745,0.00296353,64266.0,64244.0,0.08105238]
["bitfinex","BTCUSD",1721082274999,0.00296353,64270.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721082275220,0.00296353,64270.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721082275221,0.15855853,64270.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721082275424,0.00296353,64270.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721082275652,0.00296353,64270.0,64265.0,0.00311193]
["bitfinex","BTCUSD",1721082275857,0.00296353,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1721082276064,0.00296353,64270.0,64260.0,0.05]
["bitfinex","BTCUSD",1721082276065,0.1414,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721082276272,0.1414,64271.0,64270.0,0.12925731]
["bitfinex","BTCUSD",1721082276475,0.296991,64271.0,64270.0,0.12925731]
["bitfinex","BTCUSD",1721082276771,0.1414,64271.0,64270.0,0.12925731]
["bitfinex","BTCUSD",1721082276967,0.1413,64271.0,64270.0,0.28485031]
["bitfinex","BTCUSD",1721082277206,0.1413,64271.0,64270.0,0.90722431]
["bitfinex","BTCUSD",1721082277417,0.1412,64271.0,64270.0,0.90722431]
["bitfinex","BTCUSD",1721082277636,0.1411,64271.0,64270.0,0.12925731]
["bitfinex","BTCUSD",1721082277843,0.4863143,64288.0,64287.0,0.566656]
["bitfinex","BTCUSD",1721082277844,0.00296353,64288.0,64287.0,0.566656]
["bitfinex","BTCUSD",1721082278049,0.00834,64294.0,64290.0,0.54993298]
["bitfinex","BTCUSD",1721082278285,0.00834,64294.0,64290.0,1.28411811]
["bitfinex","BTCUSD",1721082278487,0.00834,64294.0,64290.0,1.54520811]
["bitfinex","BTCUSD",1721082278710,0.00834,64294.0,64290.0,0.32309513]
["bitfinex","BTCUSD",1721082278914,0.00834,64294.0,64290.0,0.12925731]
["bitfinex","BTCUSD",1721082279086,0.00834,64294.0,64290.0,0.12921101]
["bitfinex","BTCUSD",1721082279341,0.155538,64293.0,64290.0,0.12921101]
["bitfinex","BTCUSD",1721082279547,0.00834,64294.0,64290.0,0.12921101]
["bitfinex","BTCUSD",1721082279755,0.08939238,64294.0,64290.0,0.12921101]
["bitfinex","BTCUSD",1721082279962,0.0163179,64291.0,64290.0,0.12921101]
["bitfinex","BTCUSD",1721082280435,0.0163179,64291.0,64290.0,0.59584601]
["bitfinex","BTCUSD",1721082280720,0.0163179,64291.0,64290.0,0.90693601]
["bitfinex","BTCUSD",1721082280924,0.0163179,64291.0,64290.0,0.59584601]
["bitfinex","BTCUSD",1721082281122,0.0163179,64291.0,64290.0,0.80801427]
["bitfinex","BTCUSD",1721082281532,0.0163179,64291.0,64290.0,1.11910427]
["bitfinex","BTCUSD",1721082281737,0.0163179,64291.0,64290.0,1.10074331]
["bitfinex","BTCUSD",1721082282398,0.0163179,64291.0,64290.0,0.51183815]
["bitfinex","BTCUSD",1721082282619,0.0163179,64291.0,64290.0,0.62913105]
["bitfinex","BTCUSD",1721082282836,0.0163179,64291.0,64290.0,1.4301819]
["bitfinex","BTCUSD",1721082283038,0.0163179,64291.0,64290.0,1.41182259]
["bitfinex","BTCUSD",1721082283425,0.0163179,64291.0,64290.0,1.51182259]
["bitfinex","BTCUSD",1721082283624,0.0163179,64291.0,64290.0,1.92291259]
["bitfinex","BTCUSD",1721082283826,4e-05,64291.0,64290.0,2.23400259]
["bitfinex","BTCUSD",1721082284060,0.14054,64291.0,64290.0,0.19380952]
["bitfinex","BTCUSD",1721082284264,0.14054,64291.0,64257.0,0.311246]
["bitfinex","BTCUSD",1721082284265,0.777895,64276.0,64257.0,0.311246]
["bitfinex","BTCUSD",1721082284474,0.777895,64276.0,64253.0,0.4863143]
["bitfinex","BTCUSD",1721082284475,0.1456,64276.0,64265.0,0.03329798]
["bitfinex","BTCUSD",1721082284679,0.1456,64276.0,64275.0,0.516843]
["bitfinex","BTCUSD",1721082284680,0.00763869,64276.0,64275.0,0.516843]
["bitfinex","BTCUSD",1721082284885,0.00763869,64276.0,64275.0,1.38301621]
["bitfinex","BTCUSD",1721082285095,4e-05,64291.0,64275.0,1.38301621]
["bitfinex","BTCUSD",1721082285096,4e-05,64291.0,64290.0,0.466635]
["bitfinex","BTCUSD",1721082285298,4e-05,64291.0,64290.0,1.088815]
["bitfinex","BTCUSD",1721082285436,4e-05,64291.0,64290.0,1.28260862]
["bitfinex","BTCUSD",1721082285636,4e-05,64291.0,64290.0,1.088815]
["bitfinex","BTCUSD",1721082285897,4e-05,64291.0,64290.0,1.41590516]
["bitfinex","BTCUSD",1721082286091,4e-05,64291.0,64290.0,1.07151718]
["bitfinex","BTCUSD",1721082286306,4e-05,64291.0,64290.0,1.38260718]
["bitfinex","BTCUSD",1721082286509,4e-05,64291.0,64290.0,1.74369718]
["bitfinex","BTCUSD",1721082286727,4e-05,64291.0,64290.0,2.19601307]
["bitfinex","BTCUSD",1721082286949,4e-05,64291.0,64290.0,2.03389516]
["bitfinex","BTCUSD",1721082287149,4e-05,64291.0,64290.0,1.48260718]
["bitfinex","BTCUSD",1721082287382,4e-05,64291.0,64290.0,1.57590516]
["bitfinex","BTCUSD",1721082287613,4e-05,64291.0,64290.0,1.48260718]
["bitfinex","BTCUSD",1721082287821,4e-05,64291.0,64290.0,1.57590516]
["bitfinex","BTCUSD",1721082288057,0.00087,64291.0,64290.0,1.57590516]
["bitfinex","BTCUSD",1721082288263,0.00087,64291.0,64290.0,1.48259983]
["bitfinex","BTCUSD",1721082288472,0.00087,64291.0,64290.0,1.57589781]
["bitfinex","BTCUSD",1721082288671,0.00087,64291.0,64290.0,1.38221298]
["bitfinex","BTCUSD",1721082288896,0.00087,64291.0,64290.0,1.188915]
["bitfinex","BTCUSD",1721082289099,0.00087,64291.0,64290.0,0.255645]
["bitfinex","BTCUSD",1721082289296,0.00870971,64291.0,64290.0,0.1001]
["bitfinex","BTCUSD",1721082289525,0.00087,64291.0,64290.0,0.466735]
["bitfinex","BTCUSD",1721082289723,0.00087,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082290133,0.00087,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082290329,0.00087,64291.0,64290.0,0.81112298]
["bitfinex","BTCUSD",1721082290484,0.00879367,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082290689,0.00087,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082290927,0.00087,64291.0,64290.0,1.088915]
["bitfinex","BTCUSD",1721082291737,0.00087,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082292163,0.00087,64291.0,64290.0,0.03339798]
["bitfinex","BTCUSD",1721082292384,0.00087,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082292588,0.00087,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082292997,0.00087,64291.0,64290.0,0.155645]
["bitfinex","BTCUSD",1721082293211,0.00087,64291.0,64290.0,0.466735]
["bitfinex","BTCUSD",1721082294183,0.00087,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082294380,0.00087,64291.0,64290.0,0.50003298]
["bitfinex","BTCUSD",1721082294497,0.00855665,64291.0,64290.0,0.62924967]
["bitfinex","BTCUSD",1721082294714,0.00087,64291.0,64290.0,0.59594944]
["bitfinex","BTCUSD",1721082295158,0.00087,64291.0,64290.0,0.62924742]
["bitfinex","BTCUSD",1721082295360,0.00087,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082295857,0.47815086,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082296543,0.01152386,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082296992,0.47815086,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082297211,0.00856033,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082297890,0.00856033,64291.0,64290.0,0.466735]
["bitfinex","BTCUSD",1721082298323,0.00856033,64291.0,64290.0,0.59595435]
["bitfinex","BTCUSD",1721082298560,0.00087,64291.0,64290.0,0.977825]
["bitfinex","BTCUSD",1721082298794,0.00087,64291.0,64290.0,1.61188922]
["bitfinex","BTCUSD",1721082299011,0.00087,64291.0,64290.0,1.51188922]
["bitfinex","BTCUSD",1721082299233,0.00087,64291.0,64290.0,1.36245586]
["bitfinex","BTCUSD",1721082299448,0.00087,64291.0,64290.0,1.46140267]
["bitfinex","BTCUSD",1721082299666,0.00087,64291.0,64290.0,1.40140267]
["bitfinex","BTCUSD",1721082299883,0.00087,64291.0,64290.0,1.36810469]
["bitfinex","BTCUSD",1721082300091,0.00087,64291.0,64290.0,1.35140267]
["bitfinex","BTCUSD",1721082300306,0.06647,64291.0,64290.0,0.22928969]
["bitfinex","BTCUSD",1721082300531,0.06647,64291.0,64290.0,0.69592469]
["bitfinex","BTCUSD",1721082300745,0.06647,64291.0,64290.0,1.31810469]
["bitfinex","BTCUSD",1721082300746,0.00087,64291.0,64290.0,1.31810469]
["bitfinex","BTCUSD",1721082300961,0.00087,64291.0,64290.0,1.31811236]
["bitfinex","BTCUSD",1721082301228,0.00087,64291.0,64290.0,1.31811551]
["bitfinex","BTCUSD",1721082301478,0.00087,64291.0,64290.0,0.69593551]
["bitfinex","BTCUSD",1721082301691,0.00087,64291.0,64290.0,0.38484551]
["bitfinex","BTCUSD",1721082301900,0.00087,64291.0,64290.0,1.00702551]
["bitfinex","BTCUSD",1721082302120,0.00087,64291.0,64290.0,1.31811551]
["bitfinex","BTCUSD",1721082302371,0.00087,64291.0,64290.0,1.21811551]
["bitfinex","BTCUSD",1721082302605,0.00087,64291.0,64290.0,1.088915]
["bitfinex","BTCUSD",1721082302825,0.00087,64291.0,64290.0,1.21811555]
["bitfinex","BTCUSD",1721082303270,0.00087,64291.0,64290.0,1.088915]
["bitfinex","BTCUSD",1721082303559,0.01714449,64291.0,64290.0,0.777825]
["bitfinex","BTCUSD",1721082304017,0.01714449,64291.0,64290.0,0.155645]
["bitfinex","BTCUSD",1721082304268,0.01714449,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082304681,0.01714449,64291.0,64290.0,0.155645]
["bitfinex","BTCUSD",1721082304930,0.01714449,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082304931,0.25308649,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082305145,0.09754449,64291.0,64290.0,0.155645]
["bitfinex","BTCUSD",1721082305382,0.09754449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082305383,0.01714449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082305623,0.01714449,64291.0,64290.0,1.089075]
["bitfinex","BTCUSD",1721082305852,0.01714449,64291.0,64290.0,0.81128298]
["bitfinex","BTCUSD",1721082306072,0.01714449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082306279,0.01714449,64291.0,64290.0,1.139075]
["bitfinex","BTCUSD",1721082306582,0.01714449,64291.0,64290.0,1.089075]
["bitfinex","BTCUSD",1721082306800,0.01714449,64291.0,64290.0,1.139075]
["bitfinex","BTCUSD",1721082307693,0.01714449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082307933,0.01714449,64291.0,64290.0,1.12237298]
["bitfinex","BTCUSD",1721082308117,0.01714449,64291.0,64290.0,1.089075]
["bitfinex","BTCUSD",1721082309269,0.01714449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082309488,0.01714449,64291.0,64290.0,1.089075]
["bitfinex","BTCUSD",1721082309935,0.01714449,64291.0,64290.0,0.466895]
["bitfinex","BTCUSD",1721082310170,0.01714449,64291.0,64290.0,0.777985]
["bitfinex","BTCUSD",1721082310400,0.01714449,64291.0,64290.0,1.089075]
["bitfinex","BTCUSD",1721082310667,0.00087,64291.0,64290.0,1.450165]
["bitfinex","BTCUSD",1721082312186,0.00678204,64294.0,64293.0,0.155697]
["bitfinex","BTCUSD",1721082312392,0.00678204,64294.0,64293.0,0.03345798]
["bitfinex","BTCUSD",1721082312393,0.08788204,64294.0,64293.0,0.03345798]
["bitfinex","BTCUSD",1721082312571,0.08788204,64294.0,64293.0,0.466772]
["bitfinex","BTCUSD",1721082313109,0.00678204,64294.0,64293.0,0.777847]
["bitfinex","BTCUSD",1721082313307,0.00678204,64294.0,64293.0,1.088922]
["bitfinex","BTCUSD",1721082314004,0.00678204,64294.0,64293.0,1.088222]
["bitfinex","BTCUSD",1721082315994,0.00678204,64294.0,64293.0,1.599297]
["bitfinex","BTCUSD",1721082316247,0.00678204,64294.0,64293.0,1.288222]
["bitfinex","BTCUSD",1721082318046,0.00678204,64294.0,64293.0,1.238222]
["bitfinex","BTCUSD",1721082318514,0.00678204,64294.0,64293.0,0.877147]
["bitfinex","BTCUSD",1721082318751,0.00678204,64294.0,64290.0,0.03339798]
["bitfinex","BTCUSD",1721082318752,0.30431704,64294.0,64290.0,0.03339798]
["bitfinex","BTCUSD",1721082318961,0.01265429,64293.0,64290.0,0.18894198]
["bitfinex","BTCUSD",1721082319167,0.00296353,64293.0,64290.0,0.18894198]
["bitfinex","BTCUSD",1721082319379,0.00296353,64293.0,64292.0,0.34437798]
["bitfinex","BTCUSD",1721082319602,0.14878204,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1721082319839,0.14878204,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1721082320091,0.14878204,64294.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082320092,0.777712,64291.0,64290.0,0.0001]
["bitfinex","BTCUSD",1721082320277,0.466737,64276.0,64265.0,0.155604]
["bitfinex","BTCUSD",1721082320522,0.98909554,64276.0,64260.0,0.013021]
["bitfinex","BTCUSD",1721082320712,0.142,64265.0,64254.0,0.4709489]
["bitfinex","BTCUSD",1721082320964,0.01265435,64264.0,64254.0,0.4709489]
["bitfinex","BTCUSD",1721082321201,0.00969082,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721082321432,0.00969082,64263.0,64257.0,0.311246]
["bitfinex","BTCUSD",1721082321433,0.00296353,64262.0,64257.0,0.311246]
["bitfinex","BTCUSD",1721082321653,0.00993033,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721082321867,0.0069668,64262.0,64261.0,0.466845]
["bitfinex","BTCUSD",1721082322093,0.00296353,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721082322313,0.00296353,64264.0,64261.0,0.31123]
["bitfinex","BTCUSD",1721082322314,0.00296353,64264.0,64253.0,0.311269]
["bitfinex","BTCUSD",1721082322549,0.00989683,64264.0,64255.0,0.155628]
["bitfinex","BTCUSD",1721082322770,0.00989683,64264.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721082322771,0.15562,64259.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721082322984,0.311221,64263.0,64251.0,0.311278]
["bitfinex","BTCUSD",1721082322985,0.15858653,64258.0,64251.0,0.311278]
["bitfinex","BTCUSD",1721082323221,0.00987143,64258.0,64244.0,0.062376]
["bitfinex","BTCUSD",1721082323450,0.00987143,64258.0,64243.0,0.05]
["bitfinex","BTCUSD",1721082323451,0.00987143,64258.0,64245.0,0.05]
["bitfinex","BTCUSD",1721082323693,0.155631,64255.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082323950,0.15859553,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082324178,0.0098339,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082324416,0.16250237,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082324652,0.00687037,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082324867,0.00687037,64254.0,64251.0,0.155639]
["bitfinex","BTCUSD",1721082325105,0.00687037,64254.0,64242.0,0.0002]
["bitfinex","BTCUSD",1721082325285,0.00687037,64254.0,64250.0,0.15564]
["bitfinex","BTCUSD",1721082325546,0.00687037,64254.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721082326417,0.00687037,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082326631,0.16250237,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082326842,0.47376637,64254.0,64253.0,0.03329798]
["bitfinex","BTCUSD",1721082327548,0.47376637,64254.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082327549,0.155649,64247.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082327787,0.0658,64246.0,64242.0,0.0002]
["bitfinex","BTCUSD",1721082328004,0.07264931,64246.0,64242.0,0.0002]
["bitfinex","BTCUSD",1721082328237,0.07264931,64246.0,64242.0,0.15566]
["bitfinex","BTCUSD",1721082328660,0.07264931,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1721082329316,0.00684931,64246.0,64245.0,1.089578]
["bitfinex","BTCUSD",1721082329536,0.155637,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1721082329750,0.311289,64249.0,64239.0,0.1]
["bitfinex","BTCUSD",1721082329963,0.311289,64249.0,64240.0,0.311331]
["bitfinex","BTCUSD",1721082329964,0.155649,64247.0,64240.0,0.311331]
["bitfinex","BTCUSD",1721082330176,0.155649,64247.0,64238.0,0.1]
["bitfinex","BTCUSD",1721082330177,0.155649,64247.0,64241.0,0.255663]
["bitfinex","BTCUSD",1721082330390,0.16246739,64246.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082330604,0.16246739,64246.0,64238.0,0.1]
["bitfinex","BTCUSD",1721082330605,0.079,64245.0,64241.0,0.1]
["bitfinex","BTCUSD",1721082330833,0.079,64245.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721082331058,0.079,64245.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082331059,0.00682824,64244.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082331276,0.16248524,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721082331545,0.061,64240.0,64235.0,0.155677]
["bitfinex","BTCUSD",1721082331845,0.06771345,64240.0,64228.0,0.009152]
["bitfinex","BTCUSD",1721082332046,0.0789,64252.0,64236.0,0.311348]
["bitfinex","BTCUSD",1721082332267,0.155642,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721082332489,0.390174,64252.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721082332935,0.390174,64252.0,64233.0,0.08105238]
["bitfinex","BTCUSD",1721082332936,0.0789,64252.0,64248.0,0.155644]
["bitfinex","BTCUSD",1721082333183,0.155645,64249.0,64233.0,0.15]
["bitfinex","BTCUSD",1721082333419,0.155642,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721082333632,0.155645,64249.0,64236.0,0.31135]
["bitfinex","BTCUSD",1721082333868,0.155645,64249.0,64237.0,0.1002]
["bitfinex","BTCUSD",1721082334083,0.155645,64249.0,64244.0,0.155654]
["bitfinex","BTCUSD",1721082334305,0.0789,64252.0,64246.0,0.311301]
["bitfinex","BTCUSD",1721082334517,0.0789,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082334756,0.0789,64252.0,64251.0,0.155639]
["bitfinex","BTCUSD",1721082334915,0.0789,64252.0,64237.0,0.1]
["bitfinex","BTCUSD",1721082334916,0.1399,64252.0,64241.0,0.311326]
["bitfinex","BTCUSD",1721082335120,0.1399,64252.0,64250.0,0.155641]
["bitfinex","BTCUSD",1721082335664,0.1399,64252.0,64251.0,0.155839]
["bitfinex","BTCUSD",1721082335855,0.1399,64252.0,64251.0,0.467118]
["bitfinex","BTCUSD",1721082336070,0.1399,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082336833,0.1399,64252.0,64251.0,0.778197]
["bitfinex","BTCUSD",1721082337041,0.1399,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082337246,0.1399,64252.0,64251.0,0.778197]
["bitfinex","BTCUSD",1721082337445,0.1399,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082337824,0.1419,64258.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721082338043,0.1419,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1721082338807,0.1419,64258.0,64257.0,0.778125]
["bitfinex","BTCUSD",1721082339014,0.1419,64258.0,64252.0,0.311271]
["bitfinex","BTCUSD",1721082339015,0.07838166,64266.0,64261.0,0.31123]
["bitfinex","BTCUSD",1721082339198,0.07838166,64266.0,64265.0,0.466816]
["bitfinex","BTCUSD",1721082339490,0.07838166,64266.0,64262.0,0.0002]
["bitfinex","BTCUSD",1721082339491,0.15561,64263.0,64262.0,0.0002]
["bitfinex","BTCUSD",1721082339735,0.31123,64261.0,64260.0,0.0002]
["bitfinex","BTCUSD",1721082339935,0.155626,64257.0,64251.0,0.155837]
["bitfinex","BTCUSD",1721082340139,0.311245,64258.0,64251.0,0.0002]
["bitfinex","BTCUSD",1721082340341,0.37073972,64261.0,64251.0,0.0002]
["bitfinex","BTCUSD",1721082340342,0.05950972,64252.0,64251.0,0.0002]
["bitfinex","BTCUSD",1721082340484,0.05950972,64252.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082340485,0.15565,64247.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082340898,0.155651,64246.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082341302,0.155655,64245.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082341509,0.155655,64245.0,64237.0,0.311346]
["bitfinex","BTCUSD",1721082341510,0.15565,64247.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082341930,0.155652,64246.0,64239.0,0.467]
["bitfinex","BTCUSD",1721082342172,0.155652,64246.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082342589,0.155652,64246.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082342728,0.05950972,64253.0,64233.0,0.311464]
["bitfinex","BTCUSD",1721082342936,0.334279,64252.0,64238.0,0.155669]
["bitfinex","BTCUSD",1721082343160,0.311303,64246.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721082343360,0.311303,64246.0,64240.0,0.0002]
["bitfinex","BTCUSD",1721082343576,0.155657,64244.0,64240.0,0.0002]
["bitfinex","BTCUSD",1721082343932,0.155657,64244.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721082344134,0.311292,64249.0,64237.0,0.311342]
["bitfinex","BTCUSD",1721082344338,0.311292,64249.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082344339,0.00698085,64243.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082344530,0.155653,64246.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082344649,0.00690966,64242.0,64241.0,0.03349798]
["bitfinex","BTCUSD",1721082344849,0.466956,64246.0,64245.0,0.03329798]
["bitfinex","BTCUSD",1721082345624,0.47388045,64246.0,64245.0,0.03329798]
["bitfinex","BTCUSD",1721082345826,0.55688045,64246.0,64245.0,0.03329798]
["bitfinex","BTCUSD",1721082346035,0.311312,64245.0,64240.0,0.03329798]
["bitfinex","BTCUSD",1721082346204,0.527366,64245.0,64244.0,0.03329798]
["bitfinex","BTCUSD",1721082346403,0.216654,64245.0,64244.0,0.03329798]
["bitfinex","BTCUSD",1721082347844,0.061,64245.0,64240.0,0.03349798]
["bitfinex","BTCUSD",1721082348049,0.155661,64242.0,64240.0,0.0002]
["bitfinex","BTCUSD",1721082348257,0.155661,64242.0,64237.0,0.155672]
["bitfinex","BTCUSD",1721082348470,0.15566,64243.0,64234.0,0.311359]
["bitfinex","BTCUSD",1721082348670,0.15566,64243.0,64237.0,0.155671]
["bitfinex","BTCUSD",1721082348671,0.155663,64242.0,64237.0,0.155671]
["bitfinex","BTCUSD",1721082348879,0.311335,64240.0,64233.0,0.155782]
["bitfinex","BTCUSD",1721082349253,0.061,64245.0,64233.0,0.0001]
["bitfinex","BTCUSD",1721082349458,0.061,64245.0,64231.0,0.13969624]
["bitfinex","BTCUSD",1721082349459,0.155675,64237.0,64231.0,0.13969624]
["bitfinex","BTCUSD",1721082349862,0.155675,64237.0,64232.0,0.0002]
["bitfinex","BTCUSD",1721082350029,0.155676,64236.0,64232.0,0.0002]
["bitfinex","BTCUSD",1721082350226,0.00286353,64235.0,64232.0,0.0002]
["bitfinex","BTCUSD",1721082350427,0.00286353,64235.0,64231.0,0.13969624]
["bitfinex","BTCUSD",1721082350628,0.00286353,64235.0,64232.0,0.155685]
["bitfinex","BTCUSD",1721082350835,0.467001,64240.0,64230.0,0.31138]
["bitfinex","BTCUSD",1721082351054,0.311313,64244.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721082351055,0.00286353,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721082351469,0.00286353,64239.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721082351687,0.155662,64242.0,64238.0,0.0002]
["bitfinex","BTCUSD",1721082351898,0.083,64246.0,64239.0,0.311336]
["bitfinex","BTCUSD",1721082352101,0.21604,64251.0,64240.0,0.0002]
["bitfinex","BTCUSD",1721082352302,0.21604,64251.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721082352504,0.0604,64251.0,64247.0,0.155647]
["bitfinex","BTCUSD",1721082352705,0.0604,64251.0,64241.0,0.311325]
["bitfinex","BTCUSD",1721082352706,0.216039,64251.0,64248.0,0.0002]
["bitfinex","BTCUSD",1721082353106,0.216039,64251.0,64246.0,0.15565]
["bitfinex","BTCUSD",1721082353107,0.216039,64251.0,64247.0,0.0002]
["bitfinex","BTCUSD",1721082353422,0.0604,64251.0,64247.0,0.0002]
["bitfinex","BTCUSD",1721082353753,0.0604,64251.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721082354069,0.0604,64251.0,64248.0,0.0002]
["bitfinex","BTCUSD",1721082354340,0.21604,64251.0,64247.0,0.0002]
["bitfinex","BTCUSD",1721082354961,0.0604,64251.0,64248.0,0.311293]
["bitfinex","BTCUSD",1721082355161,0.0604,64251.0,64250.0,0.155842]
["bitfinex","BTCUSD",1721082355331,0.0604,64251.0,64250.0,0.0002]
["bitfinex","BTCUSD",1721082355535,0.0604,64251.0,64246.0,0.0002]
["bitfinex","BTCUSD",1721082355738,0.0604,64251.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721082355942,0.0604,64251.0,64249.0,0.0002]
["bitfinex","BTCUSD",1721082356476,0.0604,64251.0,64248.0,0.155846]
["bitfinex","BTCUSD",1721082356715,0.07814,64252.0,64251.0,0.155639]
["bitfinex","BTCUSD",1721082356888,0.07814,64252.0,64250.0,0.155841]
["bitfinex","BTCUSD",1721082357091,0.07814,64252.0,64250.0,0.0002]
["bitfinex","BTCUSD",1721082357294,0.09442641,64252.0,64249.0,0.0002]
["bitfinex","BTCUSD",1721082357500,0.00694592,64251.0,64249.0,0.155844]
["bitfinex","BTCUSD",1721082357631,0.00694592,64251.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721082357834,0.00694592,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1721082358055,0.00694592,64251.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721082358263,0.00694592,64251.0,64250.0,0.0002]
["bitfinex","BTCUSD",1721082358663,0.155666,64240.0,64234.0,0.15568]
["bitfinex","BTCUSD",1721082358869,0.061,64250.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082358870,0.084,64250.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082359097,0.00286353,64249.0,64233.0,0.08508953]
["bitfinex","BTCUSD",1721082359298,0.061,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721082359500,0.061,64250.0,64249.0,0.50022998]
["bitfinex","BTCUSD",1721082359700,0.09442641,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082359961,0.00084,64252.0,64251.0,0.466918]
["bitfinex","BTCUSD",1721082360426,0.00084,64252.0,64238.0,0.1002]
["bitfinex","BTCUSD",1721082360427,0.311294,64248.0,64239.0,0.0003]
["bitfinex","BTCUSD",1721082360658,0.155642,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1721082360847,0.155642,64250.0,64239.0,0.0003]
["bitfinex","BTCUSD",1721082360848,0.00084,64252.0,64239.0,0.0001]
["bitfinex","BTCUSD",1721082361068,0.311312,64245.0,64239.0,0.0001]
["bitfinex","BTCUSD",1721082361271,0.311312,64245.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082361272,0.0617,64242.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082361473,0.00286353,64241.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082361897,0.0617,64242.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082361898,0.0617,64242.0,64241.0,0.155863]
["bitfinex","BTCUSD",1721082362097,0.0617,64242.0,64241.0,0.46719]
["bitfinex","BTCUSD",1721082362298,0.0617,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1721082363137,0.0617,64242.0,64239.0,0.0001]
["bitfinex","BTCUSD",1721082363138,0.155666,64240.0,64239.0,0.0001]
["bitfinex","BTCUSD",1721082363293,0.466998,64240.0,64239.0,0.0001]
["bitfinex","BTCUSD",1721082363471,0.155669,64239.0,64234.0,0.1]
["bitfinex","BTCUSD",1721082363677,0.155569,64239.0,64234.0,0.25568]
["bitfinex","BTCUSD",1721082363876,0.00286353,64238.0,64234.0,0.25568]
["bitfinex","BTCUSD",1721082364499,0.155674,64237.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082364702,0.00286353,64236.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082364907,0.15853953,64236.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082365394,0.00286353,64236.0,64233.0,0.000924]
["bitfinex","BTCUSD",1721082365788,0.00286353,64236.0,64233.0,0.156605]
["bitfinex","BTCUSD",1721082366091,0.373023,64242.0,64237.0,0.311344]
["bitfinex","BTCUSD",1721082366092,0.00286353,64241.0,64237.0,0.311344]
["bitfinex","BTCUSD",1721082366301,0.0617,64242.0,64240.0,0.155666]
["bitfinex","BTCUSD",1721082367037,0.0617,64242.0,64241.0,0.0002]
["bitfinex","BTCUSD",1721082367255,0.0617,64242.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721082367670,0.0617,64242.0,64240.0,0.0002]
["bitfinex","BTCUSD",1721082368071,0.237957,64244.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082368072,0.04394,64244.0,64240.0,0.155665]
["bitfinex","BTCUSD",1721082368297,0.04394,64244.0,64241.0,0.0002]
["bitfinex","BTCUSD",1721082368904,0.311301,64247.0,64241.0,0.0002]
["bitfinex","BTCUSD",1721082369099,0.155654,64245.0,64241.0,0.0002]
["bitfinex","BTCUSD",1721082369301,0.155659,64243.0,64241.0,0.0002]
["bitfinex","BTCUSD",1721082369543,0.155656,64245.0,64241.0,0.03329798]
["bitfinex","BTCUSD",1721082369753,0.00969955,64244.0,64241.0,0.155662]
["bitfinex","BTCUSD",1721082369932,0.155653,64246.0,64242.0,0.0002]
["bitfinex","BTCUSD",1721082370136,0.00969951,64245.0,64242.0,0.0002]
["bitfinex","BTCUSD",1721082370333,0.00969951,64245.0,64243.0,0.155656]
["bitfinex","BTCUSD",1721082370534,0.155645,64249.0,64244.0,0.155855]
["bitfinex","BTCUSD",1721082370767,0.00969897,64248.0,64245.0,0.155652]
["bitfinex","BTCUSD",1721082370984,0.00969897,64247.0,64243.0,0.155657]
["bitfinex","BTCUSD",1721082371184,0.00969897,64246.0,64244.0,0.0002]
["bitfinex","BTCUSD",1721082371482,0.0657,64248.0,64244.0,0.155856]
["bitfinex","BTCUSD",1721082371685,0.00084,64252.0,64247.0,0.311298]
["bitfinex","BTCUSD",1721082371906,0.00084,64252.0,64249.0,0.155602]
["bitfinex","BTCUSD",1721082372123,0.00084,64252.0,64239.0,0.08105238]
["bitfinex","BTCUSD",1721082372419,0.00969798,64251.0,64249.0,0.0001]
["bitfinex","BTCUSD",1721082373806,0.00973798,64251.0,64249.0,0.0001]
["bitfinex","BTCUSD",1721082375691,4e-05,64251.0,64249.0,0.155744]
["bitfinex","BTCUSD",1721082376274,4e-05,64251.0,64250.0,0.77821]
["bitfinex","BTCUSD",1721082376697,0.0097379,64251.0,64250.0,0.77821]
["bitfinex","BTCUSD",1721082377805,0.0097379,64251.0,64250.0,0.81150798]
["bitfinex","BTCUSD",1721082377979,4e-05,64251.0,64250.0,1.542378]
["bitfinex","BTCUSD",1721082378232,4e-05,64251.0,64250.0,1.73567598]
["bitfinex","BTCUSD",1721082378444,4e-05,64251.0,64250.0,1.692378]
["bitfinex","BTCUSD",1721082378873,4e-05,64251.0,64250.0,2.361062]
["bitfinex","BTCUSD",1721082379043,4e-05,64251.0,64250.0,2.55445991]
["bitfinex","BTCUSD",1721082380004,4e-05,64251.0,64250.0,2.69775789]
["bitfinex","BTCUSD",1721082380230,4e-05,64251.0,64250.0,2.55445991]
["bitfinex","BTCUSD",1721082380788,4e-05,64251.0,64250.0,2.69775789]
["bitfinex","BTCUSD",1721082381456,4e-05,64251.0,64250.0,2.86574391]
["bitfinex","BTCUSD",1721082381669,0.046605,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1721082381883,0.00286353,64285.0,64284.0,0.466678]
["bitfinex","BTCUSD",1721082382133,0.0662,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721082382283,0.00969215,64292.0,64288.0,0.311099]
["bitfinex","BTCUSD",1721082382481,0.05338704,64294.0,64288.0,0.311099]
["bitfinex","BTCUSD",1721082382482,0.00678204,64294.0,64292.0,0.155538]
["bitfinex","BTCUSD",1721082382766,0.00678204,64294.0,64274.0,0.1]
["bitfinex","BTCUSD",1721082382954,0.00678204,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1721082384125,0.00678204,64294.0,64293.0,0.49990998]
["bitfinex","BTCUSD",1721082384330,0.00678204,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1721082384550,0.00678204,64294.0,64293.0,0.18883498]
["bitfinex","BTCUSD",1721082384735,0.00678204,64294.0,64293.0,0.03329798]
["bitfinex","BTCUSD",1721082384909,0.155548,64289.0,64273.0,0.1]
["bitfinex","BTCUSD",1721082385132,0.155548,64289.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721082385133,0.00286353,64288.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721082385335,0.00286353,64288.0,64272.0,0.06]
["bitfinex","BTCUSD",1721082385336,0.0632,64286.0,64277.0,0.311148]
["bitfinex","BTCUSD",1721082385532,0.0771,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721082385737,0.0771,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721082385984,0.00286353,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721082386103,0.00286353,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721082386303,0.00286353,64282.0,64281.0,0.466699]
["bitfinex","BTCUSD",1721082386556,0.0771,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721082386868,0.0632,64286.0,64281.0,0.311133]
["bitfinex","BTCUSD",1721082386869,0.0632,64286.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721082387323,0.00726571,64285.0,64284.0,0.155558]
["bitfinex","BTCUSD",1721082387878,0.00726571,64285.0,64284.0,0.777796]
["bitfinex","BTCUSD",1721082388051,0.00726571,64285.0,64284.0,0.466677]
["bitfinex","BTCUSD",1721082388260,0.0632,64286.0,64285.0,0.155557]
["bitfinex","BTCUSD",1721082388487,0.06308,64286.0,64285.0,0.155557]
["bitfinex","BTCUSD",1721082389489,0.06308,64286.0,64285.0,0.466671]
["bitfinex","BTCUSD",1721082390096,0.06308,64286.0,64264.0,0.0761]
["bitfinex","BTCUSD",1721082390097,0.06308,64286.0,64271.0,0.03329798]
["bitfinex","BTCUSD",1721082390338,0.155568,64281.0,64275.0,0.155579]
["bitfinex","BTCUSD",1721082390853,0.00286353,64280.0,64279.0,0.466714]
["bitfinex","BTCUSD",1721082391231,0.06312,64286.0,64283.0,0.15556]
["bitfinex","BTCUSD",1721082391436,0.218675,64286.0,64280.0,0.155567]
["bitfinex","BTCUSD",1721082392042,0.00286353,64285.0,64274.0,0.03329798]
["bitfinex","BTCUSD",1721082392218,0.00286353,64285.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721082392219,0.155568,64281.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721082392424,0.00286353,64280.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721082392606,0.00286353,64280.0,64279.0,0.466714]
["bitfinex","BTCUSD",1721082392973,0.00286353,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721082393308,0.00286353,64285.0,64279.0,0.311143]
["bitfinex","BTCUSD",1721082393510,0.00286353,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721082393714,4e-05,64286.0,64285.0,0.777885]
["bitfinex","BTCUSD",1721082394348,4e-05,64286.0,64285.0,0.466771]
["bitfinex","BTCUSD",1721082394573,4e-05,64286.0,64285.0,0.777885]
["bitfinex","BTCUSD",1721082395703,4e-05,64286.0,64285.0,0.466771]
["bitfinex","BTCUSD",1721082395876,4e-05,64286.0,64285.0,0.777885]
["bitfinex","BTCUSD",1721082396881,8e-05,64286.0,64285.0,0.777885]
["bitfinex","BTCUSD",1721082397948,1.30976557,64294.0,64291.0,0.155541]
["bitfinex","BTCUSD",1721082398352,0.0073219,64293.0,64291.0,0.155541]
["bitfinex","BTCUSD",1721082398750,0.0073219,64293.0,64290.0,0.311089]
["bitfinex","BTCUSD",1721082399152,0.0073219,64293.0,64291.0,0.15554]
["bitfinex","BTCUSD",1721082399384,0.0073219,64293.0,64292.0,0.00306353]
["bitfinex","BTCUSD",1721082399758,0.0073219,64293.0,64291.0,0.15554]
["bitfinex","BTCUSD",1721082399912,0.0073219,64293.0,64290.0,0.311089]
["bitfinex","BTCUSD",1721082399913,0.0073219,64293.0,64292.0,0.46662]
["bitfinex","BTCUSD",1721082400704,0.0073219,64293.0,64287.0,0.03329798]
["bitfinex","BTCUSD",1721082400922,0.0073219,64293.0,64289.0,0.155547]
["bitfinex","BTCUSD",1721082401911,0.155541,64292.0,64287.0,0.18884898]
["bitfinex","BTCUSD",1721082402437,0.00733631,64291.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721082402832,0.16288031,64291.0,64287.0,0.18884998]
["bitfinex","BTCUSD",1721082403595,0.00733631,64291.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721082404187,0.00733631,64291.0,64288.0,0.255549]
["bitfinex","BTCUSD",1721082404390,0.016277,64290.0,64288.0,0.255549]
["bitfinex","BTCUSD",1721082404618,0.30427692,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082405846,0.14872992,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082406096,0.14876992,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082407284,0.30431692,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082407558,0.61541192,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082407725,0.30431692,64289.0,64288.0,0.1]
["bitfinex","BTCUSD",1721082407914,0.61541192,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082408338,0.62510468,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082408664,0.14876992,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082408871,0.30431692,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082410671,0.1584624,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082410878,0.14876992,64289.0,64288.0,0.2]
["bitfinex","BTCUSD",1721082411509,0.14876992,64289.0,64288.0,0.23329798]
["bitfinex","BTCUSD",1721082412527,0.00736992,64289.0,64288.0,0.38884798]
["bitfinex","BTCUSD",1721082412692,0.00736992,64289.0,64288.0,0.35555]
["bitfinex","BTCUSD",1721082414420,0.00736992,64289.0,64288.0,0.69994798]
["bitfinex","BTCUSD",1721082414621,0.00736992,64289.0,64288.0,1.32214798]
["bitfinex","BTCUSD",1721082414758,0.00736992,64289.0,64288.0,1.28885]
["bitfinex","BTCUSD",1721082415647,4e-05,64289.0,64288.0,1.28885]
["bitfinex","BTCUSD",1721082417676,4e-05,64289.0,64288.0,1.01104798]
["bitfinex","BTCUSD",1721082417878,4e-05,64289.0,64288.0,0.97775]
["bitfinex","BTCUSD",1721082418079,0.011317,64290.0,64289.0,0.777737]
["bitfinex","BTCUSD",1721082418300,4e-05,64293.0,64292.0,0.7777]
["bitfinex","BTCUSD",1721082418847,4e-05,64293.0,64292.0,0.81099798]
["bitfinex","BTCUSD",1721082419052,4e-05,64293.0,64292.0,0.03329798]
["bitfinex","BTCUSD",1721082419246,4e-05,64293.0,64292.0,0.7777]
["bitfinex","BTCUSD",1721082419549,0.00742412,64293.0,64292.0,1.18878]
["bitfinex","BTCUSD",1721082419730,0.00742412,64293.0,64292.0,1.27058]
["bitfinex","BTCUSD",1721082419969,0.00742412,64293.0,64292.0,1.33418]
["bitfinex","BTCUSD",1721082420175,0.00742412,64293.0,64292.0,1.94096]
["bitfinex","BTCUSD",1721082420343,0.00742412,64293.0,64292.0,2.07014207]
["bitfinex","BTCUSD",1721082420344,4e-05,64293.0,64292.0,2.07014207]
["bitfinex","BTCUSD",1721082420551,4e-05,64293.0,64292.0,1.78855798]
["bitfinex","BTCUSD",1721082420749,4e-05,64293.0,64292.0,1.82444154]
["bitfinex","BTCUSD",1721082421353,4e-05,64293.0,64292.0,1.41747798]
["bitfinex","BTCUSD",1721082421511,4e-05,64293.0,64292.0,1.33418]
["bitfinex","BTCUSD",1721082421716,4e-05,64293.0,64292.0,1.36747798]
["bitfinex","BTCUSD",1721082422192,0.01283412,64307.0,64302.0,0.311029]
["bitfinex","BTCUSD",1721082422341,0.155511,64304.0,64292.0,0.41108]
["bitfinex","BTCUSD",1721082422559,0.08929137,64306.0,64298.0,0.311047]
["bitfinex","BTCUSD",1721082422763,0.0819,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721082422958,0.0819,64306.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721082423169,0.0819,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721082424231,0.0819,64306.0,64303.0,0.155511]
["bitfinex","BTCUSD",1721082424585,0.0819,64306.0,64304.0,0.155511]
["bitfinex","BTCUSD",1721082425911,0.01283412,64307.0,64306.0,0.466518]
["bitfinex","BTCUSD",1721082426107,0.01283412,64307.0,64306.0,0.49977598]
["bitfinex","BTCUSD",1721082426307,0.01283412,64307.0,64306.0,0.77749]
["bitfinex","BTCUSD",1721082427457,0.01283412,64307.0,64294.0,0.0643]
["bitfinex","BTCUSD",1721082427706,0.01283412,64307.0,64302.0,0.311029]
["bitfinex","BTCUSD",1721082427884,0.01283412,64307.0,64303.0,0.311027]
["bitfinex","BTCUSD",1721082428043,0.01283412,64307.0,64303.0,0.311026]
["bitfinex","BTCUSD",1721082428242,0.01283412,64307.0,64305.0,0.155507]
["bitfinex","BTCUSD",1721082429549,0.01283412,64307.0,64298.0,0.311049]
["bitfinex","BTCUSD",1721082429918,0.01283412,64307.0,64303.0,0.155512]
["bitfinex","BTCUSD",1721082430122,0.01283412,64307.0,64303.0,0.311025]
["bitfinex","BTCUSD",1721082430359,0.01283412,64307.0,64306.0,0.466518]
["bitfinex","BTCUSD",1721082430555,0.01283412,64307.0,64306.0,0.77753]
["bitfinex","BTCUSD",1721082431570,0.01283412,64307.0,64306.0,1.088542]
["bitfinex","BTCUSD",1721082433135,0.01283412,64307.0,64306.0,1.642054]
["bitfinex","BTCUSD",1721082433337,0.01283412,64307.0,64306.0,1.692054]
["bitfinex","BTCUSD",1721082434365,0.01283412,64307.0,64306.0,1.642054]
["bitfinex","BTCUSD",1721082434538,0.01283412,64307.0,64306.0,2.21518391]
["bitfinex","BTCUSD",1721082434759,0.01283412,64307.0,64306.0,2.91096391]
["bitfinex","BTCUSD",1721082434921,0.0044101,64307.0,64306.0,2.93396391]
["bitfinex","BTCUSD",1721082435125,0.0044101,64307.0,64306.0,3.37410477]
["bitfinex","BTCUSD",1721082435327,0.0044101,64307.0,64306.0,3.24893148]
["bitfinex","BTCUSD",1721082435584,0.0044101,64307.0,64306.0,3.20960477]
["bitfinex","BTCUSD",1721082435806,0.00835,64315.0,64306.0,3.20960477]
["bitfinex","BTCUSD",1721082435807,0.00835,64315.0,64314.0,0.13128]
["bitfinex","BTCUSD",1721082436011,0.00835,64315.0,64314.0,1.55903291]
["bitfinex","BTCUSD",1721082436250,0.00835,64315.0,64314.0,1.90933362]
["bitfinex","BTCUSD",1721082436514,0.02461869,64315.0,64314.0,1.90933362]
["bitfinex","BTCUSD",1721082436744,0.02461869,64315.0,64314.0,2.56976425]
["bitfinex","BTCUSD",1721082436745,0.00835,64315.0,64314.0,2.56976425]
["bitfinex","BTCUSD",1721082436963,0.00836,64330.0,64326.0,0.566374]
["bitfinex","BTCUSD",1721082437200,0.00836,64330.0,64326.0,1.676406]
["bitfinex","BTCUSD",1721082437432,0.00836,64330.0,64326.0,2.09913456]
["bitfinex","BTCUSD",1721082438199,0.00836,64330.0,64326.0,2.57216847]
["bitfinex","BTCUSD",1721082438425,0.00836,64330.0,64326.0,2.35455045]
["bitfinex","BTCUSD",1721082438664,0.00836,64330.0,64326.0,1.78491998]
["bitfinex","BTCUSD",1721082438910,0.00836,64330.0,64326.0,2.08061998]
["bitfinex","BTCUSD",1721082439153,0.00836,64330.0,64326.0,0.91058798]
["bitfinex","BTCUSD",1721082439154,0.07256,64330.0,64326.0,0.91058798]
["bitfinex","BTCUSD",1721082439400,0.00836,64330.0,64326.0,0.91058798]
["bitfinex","BTCUSD",1721082439644,0.00836,64330.0,64326.0,1.28150398]
["bitfinex","BTCUSD",1721082439895,0.00334,64327.0,64326.0,1.28150398]
["bitfinex","BTCUSD",1721082440145,0.00334,64327.0,64326.0,0.59967198]
["bitfinex","BTCUSD",1721082440382,0.00334,64327.0,64326.0,0.13329798]
["bitfinex","BTCUSD",1721082440626,0.00334,64327.0,64326.0,0.28875598]
["bitfinex","BTCUSD",1721082440847,0.00334,64327.0,64321.0,0.03329798]
["bitfinex","BTCUSD",1721082440848,0.0642,64326.0,64321.0,0.03329798]
["bitfinex","BTCUSD",1721082441074,0.0784,64325.0,64324.0,0.03329798]
["bitfinex","BTCUSD",1721082441585,0.0784,64325.0,64324.0,0.49968498]
["bitfinex","BTCUSD",1721082441816,0.0784,64325.0,64324.0,0.466387]
["bitfinex","BTCUSD",1721082442036,0.00334,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1721082442961,0.00334,64327.0,64326.0,0.155458]
["bitfinex","BTCUSD",1721082443197,0.00334,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1721082443464,0.00334,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1721082443921,0.00334,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1721082444376,0.00334,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1721082445588,0.00334,64327.0,64326.0,1.399122]
["bitfinex","BTCUSD",1721082445591,0.00334,64327.0,64326.0,1.644822]
["bitfinex","BTCUSD",1721082445863,0.00334,64327.0,64326.0,1.188206]
["bitfinex","BTCUSD",1721082446123,0.00334,64327.0,64326.0,0.87729]
["bitfinex","BTCUSD",1721082446364,0.00334,64327.0,64326.0,1.188206]
["bitfinex","BTCUSD",1721082447800,0.00334,64327.0,64326.0,1.882322]
["bitfinex","BTCUSD",1721082448270,0.00334,64327.0,64326.0,1.932322]
["bitfinex","BTCUSD",1721082448500,0.00334,64327.0,64326.0,2.293238]
["bitfinex","BTCUSD",1721082449732,0.00334,64327.0,64326.0,2.33734504]
["bitfinex","BTCUSD",1721082450213,0.00334,64327.0,64326.0,2.293238]
["bitfinex","BTCUSD",1721082450438,0.00334,64327.0,64326.0,1.982322]
["bitfinex","BTCUSD",1721082450668,0.00334,64327.0,64326.0,1.636622]
["bitfinex","BTCUSD",1721082450896,0.00334,64327.0,64326.0,1.499122]
["bitfinex","BTCUSD",1721082451629,0.00334,64327.0,64326.0,1.22150398]
["bitfinex","BTCUSD",1721082451881,0.00334,64327.0,64326.0,1.188206]
["bitfinex","BTCUSD",1721082452351,0.01960381,64327.0,64326.0,1.499122]
["bitfinex","BTCUSD",1721082452609,0.00334,64327.0,64326.0,1.188206]
["bitfinex","BTCUSD",1721082453125,0.00334,64327.0,64326.0,1.238206]
["bitfinex","BTCUSD",1721082453361,0.00334,64327.0,64326.0,1.549122]
["bitfinex","BTCUSD",1721082453650,0.00334,64327.0,64326.0,1.549222]
["bitfinex","BTCUSD",1721082453887,0.0756236,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1721082454111,0.0756236,64344.0,64326.0,0.1001]
["bitfinex","BTCUSD",1721082454112,0.0756236,64344.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721082454572,0.319164,64347.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721082454573,0.1310336,64346.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721082454812,0.155412,64345.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721082455038,0.474572,64347.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721082455272,0.310841,64350.0,64339.0,0.31085]
["bitfinex","BTCUSD",1721082455545,4e-05,64350.0,64339.0,0.0625]
["bitfinex","BTCUSD",1721082455779,4e-05,64350.0,64349.0,0.81030998]
["bitfinex","BTCUSD",1721082456251,4e-05,64350.0,64349.0,0.777012]
["bitfinex","BTCUSD",1721082456493,0.310728,64365.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721082456494,0.24395895,64365.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721082456724,0.155364,64365.0,64356.0,0.31077]
["bitfinex","BTCUSD",1721082456975,0.375819,64367.0,64357.0,0.00306353]
["bitfinex","BTCUSD",1721082456976,0.15538,64358.0,64357.0,0.00306353]
["bitfinex","BTCUSD",1721082457228,0.155372,64362.0,64357.0,0.155382]
["bitfinex","BTCUSD",1721082457472,0.00018755,64369.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721082457672,0.0822,64368.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721082457874,0.155359,64367.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082458079,0.0822,64368.0,64361.0,0.00306353]
["bitfinex","BTCUSD",1721082458335,0.0822,64368.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721082458540,0.0822,64368.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721082458739,0.0822,64368.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082459404,0.15554355,64369.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082459405,0.29797572,64364.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082459644,0.155392,64353.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082459870,0.776962,64353.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082460079,0.0831,64358.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082460080,0.155387,64356.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082460290,0.155387,64356.0,64343.0,0.310833]
["bitfinex","BTCUSD",1721082460291,0.0831,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721082460503,0.0831,64358.0,64351.0,0.310791]
["bitfinex","BTCUSD",1721082460703,0.0831,64358.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721082460913,0.155384,64357.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082461381,0.0831,64358.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082461594,0.238481,64358.0,64352.0,0.15845753]
["bitfinex","BTCUSD",1721082461800,0.155383,64357.0,64352.0,0.00306353]
["bitfinex","BTCUSD",1721082462008,0.0831,64358.0,64343.0,0.00306353]
["bitfinex","BTCUSD",1721082462222,0.310778,64355.0,64347.0,0.155406]
["bitfinex","BTCUSD",1721082462426,0.155385,64356.0,64349.0,0.155401]
["bitfinex","BTCUSD",1721082462634,0.0455,64359.0,64342.0,0.00310795]
["bitfinex","BTCUSD",1721082462836,0.0455,64359.0,64352.0,0.155395]
["bitfinex","BTCUSD",1721082462837,0.200879,64359.0,64352.0,0.155395]
["bitfinex","BTCUSD",1721082463654,0.155379,64359.0,64351.0,0.310793]
["bitfinex","BTCUSD",1721082463861,0.310764,64358.0,64346.0,0.310815]
["bitfinex","BTCUSD",1721082464079,0.155383,64357.0,64347.0,0.00306353]
["bitfinex","BTCUSD",1721082464529,0.155383,64357.0,64351.0,0.155397]
["bitfinex","BTCUSD",1721082464779,0.155383,64357.0,64349.0,0.310804]
["bitfinex","BTCUSD",1721082464780,0.155381,64358.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721082464991,0.0213707,64372.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721082465213,0.310723,64366.0,64358.0,0.00306353]
["bitfinex","BTCUSD",1721082465447,0.155367,64364.0,64358.0,0.00306353]
["bitfinex","BTCUSD",1721082466505,0.155257,64364.0,64358.0,0.00306353]
["bitfinex","BTCUSD",1721082466710,0.0831,64365.0,64358.0,0.00306353]
["bitfinex","BTCUSD",1721082466711,0.0831,64365.0,64358.0,0.46919853]
["bitfinex","BTCUSD",1721082466953,0.0831,64365.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721082467178,0.0831,64365.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721082467639,0.0831,64365.0,64359.0,0.00306353]
["bitfinex","BTCUSD",1721082467868,0.238464,64365.0,64358.0,0.155379]
["bitfinex","BTCUSD",1721082468073,0.238464,64365.0,64359.0,0.00306353]
["bitfinex","BTCUSD",1721082468488,0.138464,64365.0,64359.0,0.00306353]
["bitfinex","BTCUSD",1721082468712,0.373118,64367.0,64359.0,0.15844153]
["bitfinex","BTCUSD",1721082468913,0.155362,64366.0,64359.0,0.15844153]
["bitfinex","BTCUSD",1721082469158,0.0624,64367.0,64359.0,0.00306353]
["bitfinex","BTCUSD",1721082469395,0.11797955,64370.0,64364.0,0.155364]
["bitfinex","BTCUSD",1721082469598,0.11797955,64370.0,64365.0,0.00306353]
["bitfinex","BTCUSD",1721082469800,0.155352,64370.0,64365.0,0.00306353]
["bitfinex","BTCUSD",1721082470015,0.155354,64369.0,64364.0,0.00306353]
["bitfinex","BTCUSD",1721082470424,0.155363,64365.0,64364.0,0.00306353]
["bitfinex","BTCUSD",1721082470637,0.155357,64368.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721082470844,0.00835,64371.0,64362.0,0.00306353]
["bitfinex","BTCUSD",1721082471071,0.155361,64367.0,64362.0,0.00306353]
["bitfinex","BTCUSD",1721082471296,0.155361,64367.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721082471756,0.0754,64370.0,64360.0,0.310751]
["bitfinex","BTCUSD",1721082471956,0.0754,64370.0,64365.0,0.155362]
["bitfinex","BTCUSD",1721082472179,0.00835,64371.0,64365.0,0.155362]
["bitfinex","BTCUSD",1721082472414,0.00835,64371.0,64366.0,0.00306353]
["bitfinex","BTCUSD",1721082472636,0.163699,64371.0,64366.0,0.00306353]
["bitfinex","BTCUSD",1721082472898,0.163699,64371.0,64365.0,0.15842653]
["bitfinex","BTCUSD",1721082472899,0.00835,64371.0,64365.0,0.15842653]
["bitfinex","BTCUSD",1721082473341,0.00835,64371.0,64365.0,0.00306353]
["bitfinex","BTCUSD",1721082473542,0.00835,64371.0,64366.0,0.155359]
["bitfinex","BTCUSD",1721082474004,0.00835,64371.0,64367.0,0.00306353]
["bitfinex","BTCUSD",1721082475180,0.00835,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721082475575,0.00835,64371.0,64370.0,0.466054]
["bitfinex","BTCUSD",1721082475961,0.00835,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1721082476372,0.00835,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721082476580,0.155361,64366.0,64365.0,0.00306353]
["bitfinex","BTCUSD",1721082476800,0.155361,64366.0,64362.0,0.03329798]
["bitfinex","BTCUSD",1721082477410,0.310721,64367.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082477630,0.155373,64361.0,64358.0,0.03339798]
["bitfinex","BTCUSD",1721082477839,0.155375,64361.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082478046,0.0207,64368.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082478256,0.155357,64368.0,64361.0,0.155371]
["bitfinex","BTCUSD",1721082478454,0.310708,64369.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721082478455,0.155359,64367.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721082478666,0.155359,64367.0,64361.0,0.00306353]
["bitfinex","BTCUSD",1721082479094,0.155359,64367.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721082479514,0.155356,64368.0,64361.0,0.155373]
["bitfinex","BTCUSD",1721082479720,0.00835,64371.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082479721,0.00835,64371.0,64362.0,0.310742]
["bitfinex","BTCUSD",1721082479925,0.00835,64371.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082480167,0.310729,64365.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082480371,0.155372,64362.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082481036,0.311566,64364.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082481037,0.00083,64364.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082481249,0.00083,64364.0,64359.0,0.00306353]
["bitfinex","BTCUSD",1721082481491,0.00083,64364.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721082481701,0.00083,64364.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082481907,0.00083,64364.0,64361.0,0.00306353]
["bitfinex","BTCUSD",1721082482107,0.00083,64364.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721082482309,0.00083,64364.0,64363.0,0.00306353]
["bitfinex","BTCUSD",1721082482509,0.00083,64364.0,64363.0,0.15843153]
["bitfinex","BTCUSD",1721082482715,0.00083,64364.0,64363.0,1.234979]
["bitfinex","BTCUSD",1721082483347,0.00083,64364.0,64363.0,1.26827698]
["bitfinex","BTCUSD",1721082483605,0.00083,64364.0,64363.0,0.56500298]
["bitfinex","BTCUSD",1721082483762,0.00083,64364.0,64363.0,0.842442]
["bitfinex","BTCUSD",1721082484572,0.00083,64364.0,64363.0,0.531705]
["bitfinex","BTCUSD",1721082484772,0.00835,64371.0,64363.0,0.0656]
["bitfinex","BTCUSD",1721082484773,0.00668,64371.0,64363.0,0.0656]
["bitfinex","BTCUSD",1721082485002,0.00668,64371.0,64366.0,0.18865798]
["bitfinex","BTCUSD",1721082485205,0.00668,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721082485407,0.00668,64371.0,64367.0,0.00306353]
["bitfinex","BTCUSD",1721082485704,0.00668,64371.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721082485944,0.00668,64371.0,64369.0,0.03636151]
["bitfinex","BTCUSD",1721082486147,0.31068,64375.0,64369.0,0.00306353]
["bitfinex","BTCUSD",1721082486361,0.310662,64379.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721082486560,0.32688681,64386.0,64371.0,0.00306353]
["bitfinex","BTCUSD",1721082486773,0.310641,64383.0,64370.0,0.00306353]
["bitfinex","BTCUSD",1721082486979,0.155338,64376.0,64370.0,0.00306353]
["bitfinex","BTCUSD",1721082487182,0.310696,64380.0,64373.0,0.03329798]
["bitfinex","BTCUSD",1721082487402,0.155333,64378.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721082487601,0.155333,64378.0,64368.0,0.310712]
["bitfinex","BTCUSD",1721082487602,0.310661,64379.0,64372.0,0.00306353]
["bitfinex","BTCUSD",1721082487808,0.01625681,64386.0,64371.0,0.00306353]
["bitfinex","BTCUSD",1721082488030,0.023,64383.0,64367.0,0.00306353]
["bitfinex","BTCUSD",1721082488233,0.155324,64382.0,64367.0,0.00306353]
["bitfinex","BTCUSD",1721082488438,0.310642,64383.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721082488642,0.155331,64379.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721082488855,0.310652,64381.0,64372.0,0.00306353]
["bitfinex","BTCUSD",1721082489102,0.15533,64379.0,64371.0,0.00306353]
["bitfinex","BTCUSD",1721082489500,0.360614,64389.0,64371.0,0.00306353]
["bitfinex","BTCUSD",1721082489501,0.310658,64380.0,64371.0,0.00306353]
["bitfinex","BTCUSD",1721082489708,0.155342,64374.0,64369.0,0.00569081]
["bitfinex","BTCUSD",1721082490117,0.310679,64376.0,64366.0,0.00569081]
["bitfinex","BTCUSD",1721082490342,0.310679,64376.0,64367.0,0.00306353]
["bitfinex","BTCUSD",1721082490544,0.155356,64369.0,64364.0,0.00569081]
["bitfinex","BTCUSD",1721082490750,0.155359,64367.0,64363.0,0.00569081]
["bitfinex","BTCUSD",1721082490952,0.155363,64366.0,64363.0,0.00569081]
["bitfinex","BTCUSD",1721082492100,0.310718,64367.0,64363.0,0.00569081]
["bitfinex","BTCUSD",1721082492299,0.155362,64366.0,64363.0,0.00569081]
["bitfinex","BTCUSD",1721082493765,4e-05,64370.0,64359.0,0.00569081]
["bitfinex","BTCUSD",1721082493962,0.05950972,64360.0,64359.0,0.00569081]
["bitfinex","BTCUSD",1721082494400,4e-05,64370.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082494401,0.21488372,64361.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082494607,0.77689,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082494813,0.466134,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082494987,0.155376,64360.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082495193,0.310725,64366.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082495395,0.05950972,64368.0,64360.0,0.00569081]
["bitfinex","BTCUSD",1721082495396,0.310718,64367.0,64360.0,0.00569081]
["bitfinex","BTCUSD",1721082495594,0.310718,64367.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082495595,0.155374,64361.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082496192,0.155376,64360.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082496396,0.466134,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082496599,0.54364372,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082496857,1.16515572,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082497049,0.79489,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082497399,0.83639972,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082498119,0.52564372,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082498326,0.83639972,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082498935,0.77689,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082499343,0.83639972,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082500797,0.82336475,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082501046,0.83639972,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082502202,1.00247953,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082502404,0.95247953,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082502582,0.85939972,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082502779,0.95247544,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082502984,1.20372172,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082503191,1.26323144,64359.0,64358.0,0.001013]
["bitfinex","BTCUSD",1721082503395,1.26323144,64359.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082503396,0.37027472,64358.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082503744,0.10604659,64358.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082503942,0.155383,64357.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082504148,0.155383,64357.0,64343.0,0.07492232]
["bitfinex","BTCUSD",1721082504149,0.310772,64356.0,64342.0,0.15735238]
["bitfinex","BTCUSD",1721082504320,0.10604659,64358.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082504321,0.00306353,64355.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082504527,0.15835153,64355.0,64350.0,0.08105238]
["bitfinex","BTCUSD",1721082504935,0.00296353,64355.0,64343.0,0.310831]
["bitfinex","BTCUSD",1721082505139,0.17165302,64354.0,64345.0,0.15541]
["bitfinex","BTCUSD",1721082505297,0.01626202,64354.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721082505499,0.01626202,64354.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721082505702,0.01626202,64354.0,64352.0,0.0631]
["bitfinex","BTCUSD",1721082505904,0.01616202,64354.0,64353.0,0.235592]
["bitfinex","BTCUSD",1721082506319,0.01616202,64354.0,64353.0,0.26888998]
["bitfinex","BTCUSD",1721082506558,4e-05,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721082506764,4e-05,64360.0,64354.0,0.155388]
["bitfinex","BTCUSD",1721082506987,4e-05,64360.0,64353.0,0.390985]
["bitfinex","BTCUSD",1721082506988,4e-05,64360.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721082507170,4e-05,64360.0,64353.0,0.390985]
["bitfinex","BTCUSD",1721082507171,4e-05,64360.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721082507378,4e-05,64360.0,64343.0,0.0802]
["bitfinex","BTCUSD",1721082507534,0.04657279,64360.0,64344.0,0.04723496]
["bitfinex","BTCUSD",1721082507737,0.310759,64359.0,64344.0,0.35806296]
["bitfinex","BTCUSD",1721082507936,0.310759,64359.0,64345.0,0.08105238]
["bitfinex","BTCUSD",1721082507937,0.155399,64351.0,64345.0,0.08105238]
["bitfinex","BTCUSD",1721082508141,0.31372453,64358.0,64349.0,0.08105238]
["bitfinex","BTCUSD",1721082508344,0.00296353,64358.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721082508545,4e-05,64360.0,64349.0,0.08105238]
["bitfinex","BTCUSD",1721082508546,0.00296353,64359.0,64349.0,0.08105238]
["bitfinex","BTCUSD",1721082508771,0.00296353,64359.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721082508978,0.00296353,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082509412,4e-05,64360.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082510061,4e-05,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721082510201,4e-05,64360.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082510202,0.155378,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082510401,0.15834153,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082510791,0.155378,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082511203,0.00300353,64360.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082511420,4e-05,64360.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082512122,4e-05,64360.0,64359.0,0.466134]
["bitfinex","BTCUSD",1721082512928,4e-05,64360.0,64359.0,0.77689]
["bitfinex","BTCUSD",1721082513275,4e-05,64360.0,64359.0,0.83999]
["bitfinex","BTCUSD",1721082514475,4e-05,64360.0,64359.0,1.230946]
["bitfinex","BTCUSD",1721082515691,4e-05,64360.0,64359.0,1.641702]
["bitfinex","BTCUSD",1721082515939,4e-05,64360.0,64359.0,1.32424398]
["bitfinex","BTCUSD",1721082518145,4e-05,64360.0,64359.0,1.230946]
["bitfinex","BTCUSD",1721082518553,4e-05,64360.0,64359.0,1.541702]
["bitfinex","BTCUSD",1721082519026,0.00083,64366.0,64365.0,1.541571]
["bitfinex","BTCUSD",1721082519251,0.00083,64366.0,64365.0,1.837271]
["bitfinex","BTCUSD",1721082519406,0.00083,64366.0,64365.0,1.937271]
["bitfinex","BTCUSD",1721082519650,0.00083,64366.0,64365.0,1.887271]
["bitfinex","BTCUSD",1721082520496,4e-05,64370.0,64369.0,1.398186]
["bitfinex","BTCUSD",1721082520693,4e-05,64370.0,64369.0,1.541486]
["bitfinex","BTCUSD",1721082521618,4e-05,64370.0,64369.0,1.230778]
["bitfinex","BTCUSD",1721082522691,4e-05,64370.0,64369.0,1.541486]
["bitfinex","BTCUSD",1721082523274,4e-05,64370.0,64369.0,1.230778]
["bitfinex","BTCUSD",1721082524051,0.00293353,64391.0,64384.0,0.155316]
["bitfinex","BTCUSD",1721082524503,0.00293353,64391.0,64376.0,0.310673]
["bitfinex","BTCUSD",1721082524659,0.155309,64388.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721082524862,0.00293353,64387.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721082525051,0.00293353,64387.0,64381.0,0.155323]
["bitfinex","BTCUSD",1721082525251,0.00293353,64389.0,64381.0,0.155323]
["bitfinex","BTCUSD",1721082526154,0.00293353,64389.0,64382.0,0.155322]
["bitfinex","BTCUSD",1721082526329,0.00293353,64390.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721082526542,0.00293353,64390.0,64384.0,0.155315]
["bitfinex","BTCUSD",1721082526744,0.155314,64386.0,64374.0,0.31068]
["bitfinex","BTCUSD",1721082526949,0.14349563,64391.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721082526950,0.15531,64388.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721082527126,0.310612,64389.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721082527127,0.15824453,64387.0,64379.0,0.155328]
["bitfinex","BTCUSD",1721082527671,0.00293353,64387.0,64377.0,0.310667]
["bitfinex","BTCUSD",1721082527879,0.00293353,64387.0,64378.0,0.15533]
["bitfinex","BTCUSD",1721082527880,0.155312,64387.0,64378.0,0.15533]
["bitfinex","BTCUSD",1721082528365,0.00293353,64386.0,64381.0,0.03329798]
["bitfinex","BTCUSD",1721082528576,0.15824653,64386.0,64382.0,0.03329798]
["bitfinex","BTCUSD",1721082529011,0.15824653,64386.0,64381.0,0.03329798]
["bitfinex","BTCUSD",1721082529468,0.15824653,64386.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082529469,0.155318,64384.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082529727,0.00293353,64383.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082529928,0.155315,64386.0,64379.0,0.03339798]
["bitfinex","BTCUSD",1721082529929,0.00293353,64385.0,64379.0,0.03339798]
["bitfinex","BTCUSD",1721082530155,0.00293353,64385.0,64380.0,0.03329798]
["bitfinex","BTCUSD",1721082530486,0.00293353,64385.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082530487,0.0158,64384.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082530672,0.00293353,64383.0,64379.0,0.03339798]
["bitfinex","BTCUSD",1721082530877,0.52549172,64380.0,64379.0,0.0001]
["bitfinex","BTCUSD",1721082531097,0.0346,64380.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082531304,0.155351,64371.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082531515,0.15535,64371.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082531728,0.155356,64368.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082531928,0.00293353,64370.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082531929,0.00293353,64367.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082532137,0.155363,64365.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082532332,0.155263,64365.0,64364.0,0.01757553]
["bitfinex","BTCUSD",1721082532812,0.310727,64365.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082532949,0.01873353,64366.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082532950,0.31366653,64364.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082533155,0.155375,64361.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082533576,0.15829753,64365.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082533780,0.310737,64364.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082533957,0.155369,64363.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082534359,0.155372,64362.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082534820,0.155378,64359.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082535031,0.466134,64359.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082535240,1.122246,64359.0,64358.0,0.000913]
["bitfinex","BTCUSD",1721082535641,1.122246,64359.0,64341.0,0.0642]
["bitfinex","BTCUSD",1721082535642,0.155411,64346.0,64341.0,0.0642]
["bitfinex","BTCUSD",1721082535840,0.155411,64346.0,64339.0,0.01757553]
["bitfinex","BTCUSD",1721082536042,0.31079,64352.0,64339.0,0.01757553]
["bitfinex","BTCUSD",1721082536244,0.310767,64357.0,64336.0,0.310864]
["bitfinex","BTCUSD",1721082536245,0.155412,64345.0,64336.0,0.155432]
["bitfinex","BTCUSD",1721082536466,0.310806,64349.0,64333.0,0.37508]
["bitfinex","BTCUSD",1721082536467,0.155409,64347.0,64333.0,0.37508]
["bitfinex","BTCUSD",1721082536786,0.05950972,64351.0,64337.0,0.08105238]
["bitfinex","BTCUSD",1721082536907,0.05950972,64353.0,64338.0,0.310854]
["bitfinex","BTCUSD",1721082537108,0.155401,64350.0,64340.0,0.155422]
["bitfinex","BTCUSD",1721082537738,0.155401,64350.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721082537960,0.05950972,64353.0,64345.0,0.0659]
["bitfinex","BTCUSD",1721082538175,0.37028272,64356.0,64347.0,0.08105238]
["bitfinex","BTCUSD",1721082538390,0.155391,64354.0,64347.0,0.08105238]
["bitfinex","BTCUSD",1721082538594,0.155391,64354.0,64345.0,0.221311]
["bitfinex","BTCUSD",1721082538803,0.155393,64353.0,64345.0,0.221311]
["bitfinex","BTCUSD",1721082539209,0.21489372,64357.0,64348.0,0.155403]
["bitfinex","BTCUSD",1721082539854,0.155401,64350.0,64340.0,0.221324]
["bitfinex","BTCUSD",1721082540209,0.310786,64353.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082540451,0.155416,64344.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082540669,0.310809,64349.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082541115,0.155408,64347.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082541553,0.310796,64351.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082541756,0.155401,64350.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721082542317,0.155301,64350.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721082542550,0.155402,64349.0,64340.0,0.0659]
["bitfinex","BTCUSD",1721082542751,0.155402,64349.0,64340.0,0.221323]
["bitfinex","BTCUSD",1721082543307,0.155402,64349.0,64342.0,0.01757553]
["bitfinex","BTCUSD",1721082543510,0.0157,64356.0,64334.0,0.062]
["bitfinex","BTCUSD",1721082543511,0.3114,64356.0,64334.0,0.062]
["bitfinex","BTCUSD",1721082543700,0.155421,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082543919,0.155421,64342.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082544105,0.00293353,64341.0,64335.0,0.155434]
["bitfinex","BTCUSD",1721082544255,0.310811,64348.0,64337.0,0.15543]
["bitfinex","BTCUSD",1721082544454,0.05950972,64350.0,64339.0,0.23647838]
["bitfinex","BTCUSD",1721082544455,0.310802,64350.0,64339.0,0.23647838]
["bitfinex","BTCUSD",1721082544839,0.155408,64347.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721082545012,0.00293353,64346.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721082545242,0.155412,64345.0,64336.0,0.155431]
["bitfinex","BTCUSD",1721082545373,0.00293353,64344.0,64336.0,0.155431]
["bitfinex","BTCUSD",1721082545575,0.00293353,64344.0,64335.0,0.155435]
["bitfinex","BTCUSD",1721082545777,0.15834953,64344.0,64335.0,0.155435]
["bitfinex","BTCUSD",1721082545985,0.31376453,64344.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082546195,0.155419,64342.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082546641,0.00293353,64341.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082546850,0.00293353,64342.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082547051,0.05,64359.0,64334.0,0.0521]
["bitfinex","BTCUSD",1721082547052,0.00293353,64345.0,64335.0,0.310872]
["bitfinex","BTCUSD",1721082547190,0.00293353,64345.0,64339.0,0.155425]
["bitfinex","BTCUSD",1721082547400,0.00293353,64353.0,64336.0,0.08105238]
["bitfinex","BTCUSD",1721082547608,0.06244325,64353.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721082547817,0.155396,64352.0,64343.0,0.155417]
["bitfinex","BTCUSD",1721082548020,0.00293353,64351.0,64345.0,0.0665]
["bitfinex","BTCUSD",1721082548677,0.05950972,64355.0,64345.0,0.0665]
["bitfinex","BTCUSD",1721082548678,0.155393,64353.0,64345.0,0.0665]
["bitfinex","BTCUSD",1721082549218,0.310771,64356.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082549443,0.155405,64348.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082549846,0.310811,64348.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082550092,0.15541,64346.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082550233,0.336411,64348.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082550440,0.155418,64343.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082550654,0.155419,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082551040,0.466257,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082551239,0.777095,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082551513,0.83660472,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082551715,0.777095,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082552233,0.83660472,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082552651,0.466257,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082554698,0.777095,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082554924,0.466257,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082555283,0.489257,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082556353,0.800095,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082556787,0.489257,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082556973,0.800095,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082557100,0.178419,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1721082557302,0.178419,64342.0,64332.0,0.12311853]
["bitfinex","BTCUSD",1721082557532,0.023,64341.0,64332.0,0.12311853]
["bitfinex","BTCUSD",1721082557735,0.178423,64341.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721082558205,0.155424,64340.0,64331.0,0.155445]
["bitfinex","BTCUSD",1721082558407,0.023,64341.0,64335.0,0.08105238]
["bitfinex","BTCUSD",1721082558741,0.155419,64342.0,64335.0,0.08105238]
["bitfinex","BTCUSD",1721082558914,0.023,64341.0,64335.0,0.08105238]
["bitfinex","BTCUSD",1721082559070,0.023,64341.0,64333.0,0.15544]
["bitfinex","BTCUSD",1721082559258,0.023,64341.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721082559457,0.155417,64343.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721082559458,0.023,64342.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721082559686,0.12,64345.0,64338.0,0.0788]
["bitfinex","BTCUSD",1721082559884,0.0256,64354.0,64338.0,0.0788]
["bitfinex","BTCUSD",1721082559885,0.12,64347.0,64341.0,0.062]
["bitfinex","BTCUSD",1721082560107,0.0256,64354.0,64341.0,0.062]
["bitfinex","BTCUSD",1721082560108,0.275389,64355.0,64346.0,0.155408]
["bitfinex","BTCUSD",1721082560341,0.155391,64354.0,64345.0,0.155412]
["bitfinex","BTCUSD",1721082560543,0.430767,64357.0,64342.0,0.310838]
["bitfinex","BTCUSD",1721082560748,0.430767,64357.0,64344.0,0.155413]
["bitfinex","BTCUSD",1721082560749,0.155393,64353.0,64344.0,0.155413]
["bitfinex","BTCUSD",1721082561383,0.155395,64352.0,64344.0,0.155413]
["bitfinex","BTCUSD",1721082561794,0.155395,64352.0,64343.0,0.155415]
["bitfinex","BTCUSD",1721082561998,0.155395,64352.0,64342.0,0.310838]
["bitfinex","BTCUSD",1721082562614,0.310782,64354.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721082562807,0.155392,64353.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721082563010,0.430745,64362.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721082563246,0.12,64372.0,64353.0,0.1426]
["bitfinex","BTCUSD",1721082563457,0.155357,64368.0,64353.0,0.1426]
["bitfinex","BTCUSD",1721082563641,0.155357,64368.0,64354.0,0.310778]
["bitfinex","BTCUSD",1721082563872,0.155359,64367.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721082564300,0.155362,64366.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721082564516,0.0188,64344.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082564719,0.155441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082565388,0.310874,64335.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082565389,0.15837153,64334.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082565599,0.00293353,64334.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082565806,0.00293353,64338.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082566222,0.00293353,64343.0,64334.0,0.155437]
["bitfinex","BTCUSD",1721082566390,0.00293353,64343.0,64333.0,0.1403]
["bitfinex","BTCUSD",1721082566636,0.155422,64341.0,64333.0,0.1403]
["bitfinex","BTCUSD",1721082566864,0.31083,64344.0,64333.0,0.1403]
["bitfinex","BTCUSD",1721082566865,0.00293353,64340.0,64333.0,0.1403]
["bitfinex","BTCUSD",1721082567068,0.15835153,64343.0,64333.0,0.29574]
["bitfinex","BTCUSD",1721082567271,0.310847,64341.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082567474,0.155436,64336.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082567709,0.155431,64338.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082567882,0.00293353,64337.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082568085,0.155437,64335.0,64333.0,0.0621]
["bitfinex","BTCUSD",1721082568286,0.00293353,64334.0,64333.0,0.0621]
["bitfinex","BTCUSD",1721082568493,0.00293353,64334.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082568664,0.466323,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082568868,0.155441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082569729,0.466323,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082570105,0.155441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082571027,0.466323,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082571370,1.088087,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082571574,1.231087,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082571778,0.920205,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082572400,0.155441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082573068,0.466323,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082574715,0.310879,64334.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082574922,0.15837453,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082575127,0.00293353,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082575343,0.155441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082575544,0.178441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082577379,0.489323,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082577938,0.178441,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082580230,0.178441,64333.0,64332.0,0.001013]
["bitfinex","BTCUSD",1721082580603,0.179271,64333.0,64332.0,0.001013]
["bitfinex","BTCUSD",1721082581435,0.155487,64314.0,64313.0,0.1467]
["bitfinex","BTCUSD",1721082581748,0.155487,64314.0,64309.0,0.5515143]
["bitfinex","BTCUSD",1721082581749,0.15549,64313.0,64309.0,0.5515143]
["bitfinex","BTCUSD",1721082581953,0.15549,64313.0,64309.0,0.0652]
["bitfinex","BTCUSD",1721082582125,0.155496,64310.0,64308.0,0.0815]
["bitfinex","BTCUSD",1721082582329,0.310962,64317.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082582330,0.155501,64308.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082582506,0.310977,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082582709,0.155496,64311.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082582915,0.310977,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082583122,0.178497,64310.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082583523,0.310953,64319.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082583524,0.155485,64315.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082583723,0.310963,64317.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082583947,0.155484,64315.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082584151,0.178482,64316.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721082584407,0.155484,64315.0,64312.0,0.08105238]
["bitfinex","BTCUSD",1721082584609,0.023,64314.0,64307.0,0.219502]
["bitfinex","BTCUSD",1721082584812,0.0229,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082585014,0.0228,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082585252,0.0227,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082585422,0.0226,64314.0,64307.0,0.064]
["bitfinex","BTCUSD",1721082586384,0.12,64322.0,64313.0,0.08105238]
["bitfinex","BTCUSD",1721082586613,0.12,64322.0,64314.0,0.077]
["bitfinex","BTCUSD",1721082586824,0.155467,64322.0,64315.0,0.0657]
["bitfinex","BTCUSD",1721082586974,0.15546,64326.0,64318.0,0.155476]
["bitfinex","BTCUSD",1721082587179,0.155461,64325.0,64316.0,0.310961]
["bitfinex","BTCUSD",1721082587418,0.155461,64325.0,64317.0,0.155477]
["bitfinex","BTCUSD",1721082587984,0.46627,64327.0,64317.0,0.155477]
["bitfinex","BTCUSD",1721082588346,0.155459,64326.0,64317.0,0.155477]
["bitfinex","BTCUSD",1721082588484,0.023,64325.0,64318.0,0.155475]
["bitfinex","BTCUSD",1721082588685,0.00083,64333.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082589319,0.00083,64333.0,64326.0,0.310914]
["bitfinex","BTCUSD",1721082589524,0.00083,64333.0,64325.0,0.155458]
["bitfinex","BTCUSD",1721082589717,0.00083,64333.0,64326.0,0.155458]
["bitfinex","BTCUSD",1721082590145,0.00083,64333.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082590146,0.00083,64333.0,64330.0,0.0001]
["bitfinex","BTCUSD",1721082590391,0.00083,64333.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721082590596,0.00083,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1721082590806,0.00083,64333.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721082591012,0.00083,64333.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721082591226,0.00083,64333.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082591227,0.155451,64329.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082591408,0.023,64328.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082592435,0.310888,64332.0,64322.0,0.298166]
["bitfinex","BTCUSD",1721082592650,0.155449,64330.0,64322.0,0.298166]
["bitfinex","BTCUSD",1721082593103,0.00083,64333.0,64322.0,0.1427]
["bitfinex","BTCUSD",1721082593518,0.00083,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1721082594596,0.00083,64333.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721082594822,0.00083,64333.0,64327.0,0.310907]
["bitfinex","BTCUSD",1721082594823,0.00083,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721082595307,0.00083,64333.0,64332.0,0.777217]
["bitfinex","BTCUSD",1721082596376,0.00083,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721082596812,0.00083,64333.0,64332.0,0.777217]
["bitfinex","BTCUSD",1721082600206,0.00083,64333.0,64331.0,0.1427]
["bitfinex","BTCUSD",1721082600384,0.00083,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082600790,0.00083,64333.0,64331.0,0.298145]
["bitfinex","BTCUSD",1721082601739,0.00083,64333.0,64331.0,0.1427]
["bitfinex","BTCUSD",1721082602713,0.00083,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082603049,0.00083,64333.0,64331.0,0.1427]
["bitfinex","BTCUSD",1721082603465,0.00083,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082603831,0.00083,64333.0,64332.0,0.60633899]
["bitfinex","BTCUSD",1721082604011,0.00083,64333.0,64332.0,1.224904]
["bitfinex","BTCUSD",1721082604207,0.00083,64333.0,64332.0,1.225004]
["bitfinex","BTCUSD",1721082604939,0.00083,64333.0,64332.0,0.914117]
["bitfinex","BTCUSD",1721082605148,0.00083,64333.0,64332.0,0.914017]
["bitfinex","BTCUSD",1721082605350,0.00083,64333.0,64332.0,1.285004]
["bitfinex","BTCUSD",1721082605498,0.00083,64333.0,64332.0,1.595891]
["bitfinex","BTCUSD",1721082605740,0.00083,64333.0,64332.0,1.535791]
["bitfinex","BTCUSD",1721082605922,0.00083,64333.0,64332.0,1.224904]
["bitfinex","BTCUSD",1721082606728,0.00083,64333.0,64332.0,0.914117]
["bitfinex","BTCUSD",1721082606930,0.00083,64333.0,64332.0,0.777317]
["bitfinex","BTCUSD",1721082607128,0.00083,64333.0,64332.0,0.777217]
["bitfinex","BTCUSD",1721082607532,0.00083,64333.0,64332.0,1.167404]
["bitfinex","BTCUSD",1721082607732,0.00083,64333.0,64332.0,1.229504]
["bitfinex","BTCUSD",1721082609182,0.00083,64333.0,64332.0,0.918617]
["bitfinex","BTCUSD",1721082609998,0.00083,64333.0,64332.0,0.918717]
["bitfinex","BTCUSD",1721082610196,0.00083,64333.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082610429,0.00083,64333.0,64332.0,0.155543]
["bitfinex","BTCUSD",1721082610606,0.00083,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721082611043,0.00083,64333.0,64332.0,1.235404]
["bitfinex","BTCUSD",1721082611244,0.00083,64333.0,64332.0,0.924617]
["bitfinex","BTCUSD",1721082611577,0.00083,64333.0,64332.0,0.924517]
["bitfinex","BTCUSD",1721082613180,0.00083,64333.0,64332.0,0.984617]
["bitfinex","BTCUSD",1721082613397,0.00083,64333.0,64332.0,0.924517]
["bitfinex","BTCUSD",1721082614404,0.00083,64333.0,64332.0,1.235404]
["bitfinex","BTCUSD",1721082615720,0.00083,64333.0,64332.0,0.61373]
["bitfinex","BTCUSD",1721082615918,0.00083,64333.0,64332.0,0.61363]
["bitfinex","BTCUSD",1721082616121,0.00083,64333.0,64332.0,0.302843]
["bitfinex","BTCUSD",1721082616397,0.00083,64333.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082616642,0.00083,64333.0,64331.0,0.0002]
["bitfinex","BTCUSD",1721082616877,0.00083,64333.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082616878,0.00293353,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082617326,0.00293353,64332.0,64331.0,0.0002]
["bitfinex","BTCUSD",1721082618045,0.00293353,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082618267,0.46926353,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082618508,0.155443,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082618736,0.46633,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082618989,1.132504,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082619324,0.821617,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082619796,0.00293353,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082619994,0.46926353,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082620497,0.46633,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082620855,1.088104,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082621064,1.57467159,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082621263,1.63037022,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082621485,1.94125722,64332.0,64331.0,0.0001]
["bitfinex","BTCUSD",1721082621891,1.543477,64328.0,64327.0,0.000924]
["bitfinex","BTCUSD",1721082622063,1.94134322,64328.0,64327.0,0.000924]
["bitfinex","BTCUSD",1721082622470,2.02836151,64328.0,64327.0,0.000924]
["bitfinex","BTCUSD",1721082622672,1.94135584,64328.0,64327.0,0.000924]
["bitfinex","BTCUSD",1721082623095,1.94135584,64328.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721082623096,0.155504,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721082623295,0.77752,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721082623480,0.155526,64298.0,64293.0,0.48939873]
["bitfinex","BTCUSD",1721082623682,0.311008,64307.0,64293.0,0.48939873]
["bitfinex","BTCUSD",1721082623922,0.00293353,64299.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082624260,0.155528,64297.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082624470,0.15846453,64296.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082624956,0.155535,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082625157,0.155532,64296.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082625357,0.00293353,64295.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082625535,0.15846653,64295.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082625962,0.155531,64296.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082626295,0.526606,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082626647,0.466606,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082627061,0.526606,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082628237,0.837677,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082629421,1.148748,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082629617,0.466606,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082629793,0.526606,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082630404,1.488748,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082630609,1.538748,64294.0,64293.0,0.00308443]
["bitfinex","BTCUSD",1721082630806,1.538748,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082630988,1.478748,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082631189,1.538748,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082631610,1.478748,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082632737,1.478648,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082633695,1.538648,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082633866,1.478648,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082635173,1.538648,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082635575,1.434248,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082635788,1.494248,64294.0,64293.0,0.00258443]
["bitfinex","BTCUSD",1721082635958,1.544248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082636159,1.434248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082636559,1.494248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082636946,1.434248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082637159,1.494248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082637697,1.434248,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082639318,1.188548,64294.0,64293.0,0.00268443]
["bitfinex","BTCUSD",1721082640993,0.0256,64298.0,64293.0,0.15208443]
["bitfinex","BTCUSD",1721082640994,0.155527,64298.0,64293.0,0.15208443]
["bitfinex","BTCUSD",1721082641202,0.311014,64306.0,64297.0,0.08105238]
["bitfinex","BTCUSD",1721082641313,0.06,64313.0,64304.0,0.08105238]
["bitfinex","BTCUSD",1721082641518,0.1,64323.0,64304.0,0.08105238]
["bitfinex","BTCUSD",1721082641519,0.06,64323.0,64313.0,0.0001]
["bitfinex","BTCUSD",1721082641737,0.06,64316.0,64307.0,0.0834]
["bitfinex","BTCUSD",1721082641945,0.15549,64313.0,64307.0,0.0834]
["bitfinex","BTCUSD",1721082642148,0.155501,64308.0,64307.0,0.0833]
["bitfinex","BTCUSD",1721082642372,0.2457,64319.0,64307.0,0.0833]
["bitfinex","BTCUSD",1721082642373,0.06,64316.0,64307.0,0.0833]
["bitfinex","BTCUSD",1721082642634,0.155497,64310.0,64307.0,0.0833]
["bitfinex","BTCUSD",1721082642856,0.2457,64319.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082642857,0.0188,64315.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082643070,0.155512,64304.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082643246,0.155507,64306.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082643419,0.311005,64308.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082643629,0.05,64317.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082643630,0.155516,64302.0,64299.0,0.0644]
["bitfinex","BTCUSD",1721082644434,0.155516,64302.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082644435,0.155523,64299.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082644884,0.155514,64303.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082645102,0.15552,64301.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082645304,0.00084,64299.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082645463,0.00084,64299.0,64298.0,0.234725]
["bitfinex","BTCUSD",1721082645683,0.00084,64299.0,64298.0,0.0792]
["bitfinex","BTCUSD",1721082646668,0.00084,64299.0,64298.0,0.611876]
["bitfinex","BTCUSD",1721082647508,0.00084,64299.0,64298.0,1.233978]
["bitfinex","BTCUSD",1721082647747,0.00084,64299.0,64298.0,0.922927]
["bitfinex","BTCUSD",1721082649265,0.00084,64299.0,64298.0,0.611876]
["bitfinex","BTCUSD",1721082649917,0.00084,64299.0,64298.0,0.300825]
["bitfinex","BTCUSD",1721082650167,0.00084,64299.0,64298.0,0.1453]
["bitfinex","BTCUSD",1721082650366,0.00084,64299.0,64298.0,0.611876]
["bitfinex","BTCUSD",1721082652117,0.00084,64299.0,64298.0,0.1453]
["bitfinex","BTCUSD",1721082653525,0.156363,64299.0,64298.0,0.1453]
["bitfinex","BTCUSD",1721082653921,0.467409,64299.0,64298.0,0.1453]
["bitfinex","BTCUSD",1721082654119,0.467409,64299.0,64294.0,0.0001]
["bitfinex","BTCUSD",1721082654120,0.155529,64297.0,64294.0,0.0001]
["bitfinex","BTCUSD",1721082654329,0.00293353,64298.0,64294.0,0.0001]
["bitfinex","BTCUSD",1721082654542,0.00084,64299.0,64296.0,0.0001]
["bitfinex","BTCUSD",1721082654543,0.156363,64299.0,64296.0,0.0001]
["bitfinex","BTCUSD",1721082654742,0.156363,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721082654743,0.00084,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721082655305,0.00084,64299.0,64295.0,0.08105238]
["bitfinex","BTCUSD",1721082655306,0.00084,64299.0,64296.0,0.0001]
["bitfinex","BTCUSD",1721082655481,0.00084,64299.0,64296.0,0.31106]
["bitfinex","BTCUSD",1721082655689,0.00084,64299.0,64298.0,0.296425]
["bitfinex","BTCUSD",1721082656651,0.00084,64299.0,64298.0,0.296525]
["bitfinex","BTCUSD",1721082656856,0.00084,64299.0,64298.0,0.296425]
["bitfinex","BTCUSD",1721082657397,0.00084,64299.0,64298.0,0.607476]
["bitfinex","BTCUSD",1721082657544,0.00084,64299.0,64298.0,0.918627]
["bitfinex","BTCUSD",1721082657742,0.00084,64299.0,64298.0,0.918527]
["bitfinex","BTCUSD",1721082658143,0.00084,64299.0,64298.0,1.229578]
["bitfinex","BTCUSD",1721082659207,0.00084,64299.0,64298.0,1.540629]
["bitfinex","BTCUSD",1721082659426,0.00293353,64323.0,64310.0,0.310991]
["bitfinex","BTCUSD",1721082659645,0.00293353,64323.0,64322.0,0.23651938]
["bitfinex","BTCUSD",1721082659843,0.00293353,64323.0,64322.0,0.93415438]
["bitfinex","BTCUSD",1721082660049,0.155423,64341.0,64330.0,0.155446]
["bitfinex","BTCUSD",1721082660194,0.310829,64345.0,64332.0,0.0001]
["bitfinex","BTCUSD",1721082660393,0.310829,64345.0,64332.0,0.079]
["bitfinex","BTCUSD",1721082660394,0.37084,64342.0,64332.0,0.079]
["bitfinex","BTCUSD",1721082660592,0.155425,64340.0,64332.0,0.079]
["bitfinex","BTCUSD",1721082661244,0.155426,64340.0,64332.0,0.079]
["bitfinex","BTCUSD",1721082661442,0.21542,64342.0,64332.0,0.54533]
["bitfinex","BTCUSD",1721082661644,0.310818,64347.0,64332.0,0.856217]
["bitfinex","BTCUSD",1721082661840,0.155412,64345.0,64332.0,0.918217]
["bitfinex","BTCUSD",1721082662047,0.310796,64351.0,64332.0,0.918217]
["bitfinex","BTCUSD",1721082662245,0.06,64346.0,64332.0,0.918317]
["bitfinex","BTCUSD",1721082662419,0.15541,64346.0,64332.0,0.918317]
["bitfinex","BTCUSD",1721082662619,0.15541,64346.0,64332.0,0.918217]
["bitfinex","BTCUSD",1721082663209,0.0256,64355.0,64332.0,0.918217]
["bitfinex","BTCUSD",1721082663210,0.310767,64357.0,64332.0,1.474804]
["bitfinex","BTCUSD",1721082663398,0.01128353,64359.0,64332.0,1.574804]
["bitfinex","BTCUSD",1721082663399,0.155386,64356.0,64332.0,1.574804]
["bitfinex","BTCUSD",1721082663780,0.155388,64355.0,64332.0,1.634904]
["bitfinex","BTCUSD",1721082663986,0.00293353,64354.0,64332.0,1.634904]
["bitfinex","BTCUSD",1721082664402,0.00293353,64354.0,64332.0,1.885691]
["bitfinex","BTCUSD",1721082664547,0.00835,64359.0,64351.0,0.217397]
["bitfinex","BTCUSD",1721082664731,0.00835,64359.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721082665333,0.00835,64359.0,64352.0,0.31079]
["bitfinex","BTCUSD",1721082665528,0.00835,64359.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721082665733,0.00835,64359.0,64353.0,0.310785]
["bitfinex","BTCUSD",1721082665935,0.00835,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721082666699,0.00835,64359.0,64355.0,0.310775]
["bitfinex","BTCUSD",1721082666912,0.00835,64359.0,64351.0,0.062]
["bitfinex","BTCUSD",1721082667124,0.00835,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1721082667518,0.00835,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721082667767,0.00835,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1721082668169,0.00835,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721082668684,0.00835,64359.0,64357.0,0.155383]
["bitfinex","BTCUSD",1721082669080,0.00835,64359.0,64351.0,0.062]
["bitfinex","BTCUSD",1721082669309,0.00835,64359.0,64351.0,0.217397]
["bitfinex","BTCUSD",1721082669521,0.00835,64359.0,64336.0,0.778163]
["bitfinex","BTCUSD",1721082669522,0.00835,64359.0,64344.0,0.454725]
["bitfinex","BTCUSD",1721082669719,0.00835,64359.0,64350.0,0.155399]
["bitfinex","BTCUSD",1721082670164,0.00835,64359.0,64345.0,0.08105238]
["bitfinex","BTCUSD",1721082670390,0.00835,64359.0,64344.0,0.1439]
["bitfinex","BTCUSD",1721082670565,0.00835,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721082671292,0.00835,64359.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721082671636,0.00835,64359.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721082671916,0.00835,64359.0,64356.0,0.155385]
["bitfinex","BTCUSD",1721082672118,0.00835,64359.0,64351.0,0.310792]
["bitfinex","BTCUSD",1721082672295,0.00835,64359.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721082672511,0.00835,64359.0,64353.0,0.4863143]
["bitfinex","BTCUSD",1721082672512,0.155382,64358.0,64353.0,0.4863143]
["bitfinex","BTCUSD",1721082672718,0.00835,64359.0,64358.0,0.610141]
["bitfinex","BTCUSD",1721082672925,0.00835,64359.0,64358.0,1.231663]
["bitfinex","BTCUSD",1721082673245,0.00835,64359.0,64358.0,0.610141]
["bitfinex","BTCUSD",1721082673894,0.00835,64359.0,64358.0,0.29938]
["bitfinex","BTCUSD",1721082674343,0.00835,64359.0,64358.0,0.610141]
["bitfinex","BTCUSD",1721082674911,0.00835,64359.0,64352.0,0.310786]
["bitfinex","BTCUSD",1721082675112,0.00835,64359.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721082675324,0.06,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721082675560,0.00835,64359.0,64346.0,0.0001]
["bitfinex","BTCUSD",1721082675561,0.06,64352.0,64346.0,0.0001]
["bitfinex","BTCUSD",1721082675723,0.00835,64359.0,64345.0,0.375022]
["bitfinex","BTCUSD",1721082675724,0.00293353,64350.0,64345.0,0.375022]
["bitfinex","BTCUSD",1721082676158,0.00835,64359.0,64345.0,0.375022]
["bitfinex","BTCUSD",1721082676159,0.00835,64359.0,64346.0,0.310819]
["bitfinex","BTCUSD",1721082676332,0.00835,64359.0,64353.0,0.15539]
["bitfinex","BTCUSD",1721082677097,0.00835,64359.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721082677098,0.00293353,64358.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721082677628,0.00835,64359.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721082677843,0.00835,64359.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721082678044,0.00835,64359.0,64358.0,0.466141]
["bitfinex","BTCUSD",1721082678245,0.00835,64359.0,64358.0,0.776902]
["bitfinex","BTCUSD",1721082678483,0.00835,64359.0,64358.0,0.466141]
["bitfinex","BTCUSD",1721082678681,0.00835,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082679602,0.0031,64364.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082679789,0.466134,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082681210,0.155378,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082681787,0.466134,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082682597,0.155378,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082683311,0.0031,64364.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082683312,0.0031,64364.0,64358.0,0.0819]
["bitfinex","BTCUSD",1721082683510,0.0031,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721082683715,0.0031,64364.0,64363.0,0.923742]
["bitfinex","BTCUSD",1721082684086,0.0031,64364.0,64363.0,0.613005]
["bitfinex","BTCUSD",1721082684466,0.0031,64364.0,64363.0,0.923742]
["bitfinex","BTCUSD",1721082684655,0.0031,64364.0,64363.0,0.302268]
["bitfinex","BTCUSD",1721082684852,0.0031,64364.0,64363.0,0.1469]
["bitfinex","BTCUSD",1721082685051,0.0031,64364.0,64363.0,0.613005]
["bitfinex","BTCUSD",1721082685306,0.0031,64364.0,64363.0,0.923742]
["bitfinex","BTCUSD",1721082686563,0.0031,64364.0,64363.0,1.234479]
["bitfinex","BTCUSD",1721082687553,0.0031,64364.0,64363.0,1.234579]
["bitfinex","BTCUSD",1721082687928,0.0031,64364.0,64363.0,1.234479]
["bitfinex","BTCUSD",1721082688127,0.0031,64364.0,64363.0,1.36352621]
["bitfinex","BTCUSD",1721082688626,0.0031,64364.0,64363.0,0.613005]
["bitfinex","BTCUSD",1721082688848,0.0031,64364.0,64363.0,0.923742]
["bitfinex","BTCUSD",1721082689286,0.0031,64364.0,64363.0,0.27595342]
["bitfinex","BTCUSD",1721082689460,0.0031,64364.0,64358.0,0.0627]
["bitfinex","BTCUSD",1721082689931,0.00293353,64363.0,64358.0,0.0627]
["bitfinex","BTCUSD",1721082690132,0.00293353,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721082690431,0.0031,64364.0,64358.0,0.0627]
["bitfinex","BTCUSD",1721082690432,0.0031,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082691004,0.0031,64364.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721082691194,0.0031,64364.0,64358.0,0.373457]
["bitfinex","BTCUSD",1721082691195,0.0031,64364.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721082691448,0.0031,64364.0,64360.0,0.28443519]
["bitfinex","BTCUSD",1721082691649,0.0031,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082691840,0.0031,64364.0,64359.0,0.310755]
["bitfinex","BTCUSD",1721082692044,0.0031,64364.0,64360.0,0.12905833]
["bitfinex","BTCUSD",1721082692252,0.0031,64364.0,64361.0,0.28443033]
["bitfinex","BTCUSD",1721082692473,0.0031,64364.0,64362.0,0.12905833]
["bitfinex","BTCUSD",1721082692620,0.0031,64364.0,64363.0,0.12905833]
["bitfinex","BTCUSD",1721082692978,0.155378,64359.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082693356,0.466124,64361.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082693565,0.00293353,64360.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082693861,0.00293353,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1721082694069,0.0031,64364.0,64363.0,0.0643]
["bitfinex","BTCUSD",1721082694291,0.0031,64364.0,64363.0,0.0642]
["bitfinex","BTCUSD",1721082694899,0.0031,64364.0,64363.0,0.916142]
["bitfinex","BTCUSD",1721082695321,0.0031,64364.0,64363.0,1.37893187]
["bitfinex","BTCUSD",1721082695675,0.0031,64364.0,64363.0,1.37893187]
["bitfinex","BTCUSD",1721082695899,0.0031,64364.0,64363.0,0.42372087]
["bitfinex","BTCUSD",1721082696120,0.0031,64364.0,64363.0,0.1393]
["bitfinex","BTCUSD",1721082696644,0.0031,64364.0,64363.0,0.42372576]
["bitfinex","BTCUSD",1721082696941,0.0031,64364.0,64363.0,0.73446276]
["bitfinex","BTCUSD",1721082697079,0.0031,64364.0,64363.0,0.605405]
["bitfinex","BTCUSD",1721082697262,0.0031,64364.0,64363.0,0.916142]
["bitfinex","BTCUSD",1721082697467,0.0031,64364.0,64363.0,1.04519718]
["bitfinex","BTCUSD",1721082697877,0.0031,64364.0,64363.0,1.06819718]
["bitfinex","BTCUSD",1721082698291,0.0031,64364.0,64363.0,1.37893418]
["bitfinex","BTCUSD",1721082698473,0.0031,64364.0,64363.0,1.06819718]
["bitfinex","BTCUSD",1721082699103,0.0031,64364.0,64363.0,1.37893418]
["bitfinex","BTCUSD",1721082699301,0.0031,64364.0,64363.0,1.06819718]
["bitfinex","BTCUSD",1721082699718,0.00314,64364.0,64363.0,0.73456018]
["bitfinex","BTCUSD",1721082699896,0.00314,64364.0,64363.0,1.04529718]
["bitfinex","BTCUSD",1721082700101,0.00314,64364.0,64363.0,0.1393]
["bitfinex","BTCUSD",1721082701355,0.00314,64364.0,64363.0,0.605405]
["bitfinex","BTCUSD",1721082701560,0.00314,64364.0,64363.0,0.294668]
["bitfinex","BTCUSD",1721082702325,0.00314,64364.0,64361.0,0.0001]
["bitfinex","BTCUSD",1721082702447,0.00293353,64363.0,64358.0,0.0001]
["bitfinex","BTCUSD",1721082702870,0.00293353,64363.0,64358.0,0.0002]
["bitfinex","BTCUSD",1721082703151,0.00293353,64363.0,64362.0,0.466213]
["bitfinex","BTCUSD",1721082703371,0.00314,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082703681,0.00314,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721082703989,0.00314,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082705306,0.00314,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721082705506,0.00314,64364.0,64363.0,0.918142]
["bitfinex","BTCUSD",1721082706676,0.00314,64364.0,64363.0,0.607405]
["bitfinex","BTCUSD",1721082706844,0.00314,64364.0,64363.0,0.918142]
["bitfinex","BTCUSD",1721082708054,0.00314,64364.0,64363.0,1.228879]
["bitfinex","BTCUSD",1721082708217,0.00314,64364.0,64363.0,1.251879]
["bitfinex","BTCUSD",1721082708424,0.00314,64364.0,64363.0,1.311979]
["bitfinex","BTCUSD",1721082708625,0.00314,64364.0,64363.0,1.38092345]
["bitfinex","BTCUSD",1721082709122,0.00314,64364.0,64363.0,1.251879]
["bitfinex","BTCUSD",1721082709329,0.00314,64364.0,64363.0,1.251979]
["bitfinex","BTCUSD",1721082709620,0.00314,64364.0,64363.0,1.251879]
["bitfinex","BTCUSD",1721082709822,0.00314,64364.0,64363.0,0.941142]
["bitfinex","BTCUSD",1721082710719,0.00314,64364.0,64363.0,0.941242]
["bitfinex","BTCUSD",1721082711919,0.00314,64364.0,64363.0,1.001242]
["bitfinex","BTCUSD",1721082712119,0.00314,64364.0,64363.0,0.941242]
["bitfinex","BTCUSD",1721082713382,0.00314,64364.0,64363.0,0.941142]
["bitfinex","BTCUSD",1721082713587,0.00314,64364.0,64363.0,0.296668]
["bitfinex","BTCUSD",1721082713798,0.00314,64364.0,64363.0,0.607405]
["bitfinex","BTCUSD",1721082714010,0.00314,64364.0,64361.0,0.0001]
["bitfinex","BTCUSD",1721082714629,0.00293353,64363.0,64361.0,0.0001]
["bitfinex","BTCUSD",1721082715052,0.00293353,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1721082715268,0.00293353,64363.0,64359.0,0.000913]
["bitfinex","BTCUSD",1721082715674,0.00293353,64363.0,64360.0,0.0642]
["bitfinex","BTCUSD",1721082715902,0.00293353,64363.0,64362.0,0.466213]
["bitfinex","BTCUSD",1721082716125,0.00314,64364.0,64363.0,0.466105]
["bitfinex","BTCUSD",1721082716412,0.00314,64364.0,64363.0,0.776842]
["bitfinex","BTCUSD",1721082717029,0.00314,64364.0,64363.0,0.799842]
["bitfinex","BTCUSD",1721082717448,0.00314,64364.0,64363.0,1.110579]
["bitfinex","BTCUSD",1721082717707,0.00314,64364.0,64363.0,0.799842]
["bitfinex","BTCUSD",1721082717913,0.00314,64364.0,64363.0,1.174779]
["bitfinex","BTCUSD",1721082719568,0.00314,64364.0,64363.0,0.864042]
["bitfinex","BTCUSD",1721082720406,0.00314,64364.0,64363.0,1.174779]
["bitfinex","BTCUSD",1721082720610,0.00314,64364.0,64363.0,0.864142]
["bitfinex","BTCUSD",1721082720814,0.00314,64364.0,64363.0,0.864042]
["bitfinex","BTCUSD",1721082724572,0.00314,64364.0,64363.0,1.25583138]
["bitfinex","BTCUSD",1721082725231,0.00314,64364.0,64363.0,1.33353138]
["bitfinex","BTCUSD",1721082725481,0.00314,64364.0,64363.0,2.08996838]
["bitfinex","BTCUSD",1721082725709,4e-05,64370.0,64363.0,2.08996838]
["bitfinex","BTCUSD",1721082725710,4e-05,64370.0,64369.0,0.88687]
["bitfinex","BTCUSD",1721082725855,4e-05,64370.0,64369.0,1.710286]
["bitfinex","BTCUSD",1721082726480,0.00835,64388.0,64379.0,1.63707]
["bitfinex","BTCUSD",1721082726702,0.00835,64388.0,64379.0,2.34505029]
["bitfinex","BTCUSD",1721082726918,0.00835,64388.0,64379.0,2.47403677]
["bitfinex","BTCUSD",1721082727317,0.00835,64388.0,64379.0,2.4740373]
["bitfinex","BTCUSD",1721082727517,0.00835,64388.0,64379.0,2.09449029]
["bitfinex","BTCUSD",1721082727740,0.00835,64388.0,64379.0,2.03439029]
["bitfinex","BTCUSD",1721082728273,0.00835,64388.0,64387.0,1.447794]
["bitfinex","BTCUSD",1721082728464,0.00835,64388.0,64387.0,2.03744638]
["bitfinex","BTCUSD",1721082728838,0.00835,64388.0,64387.0,2.39806738]
["bitfinex","BTCUSD",1721082729049,0.00835,64388.0,64387.0,2.08744638]
["bitfinex","BTCUSD",1721082729832,0.00835,64388.0,64387.0,1.956394]
["bitfinex","BTCUSD",1721082730033,0.00835,64388.0,64387.0,1.460173]
["bitfinex","BTCUSD",1721082730264,0.00835,64388.0,64387.0,1.039552]
["bitfinex","BTCUSD",1721082730507,0.00835,64388.0,64387.0,1.410173]
["bitfinex","BTCUSD",1721082731271,0.00835,64388.0,64387.0,0.728831]
["bitfinex","BTCUSD",1721082731516,0.00835,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721082731654,0.00835,64388.0,64386.0,0.0001]
["bitfinex","BTCUSD",1721082731854,0.00835,64388.0,64368.0,0.0001]
["bitfinex","BTCUSD",1721082731855,0.08105238,64387.0,64368.0,0.0001]
["bitfinex","BTCUSD",1721082732059,0.08105238,64387.0,64364.0,0.0754]
["bitfinex","BTCUSD",1721082732060,0.08105238,64373.0,64364.0,0.0754]
["bitfinex","BTCUSD",1721082732262,0.180945,64373.0,64367.0,0.4863143]
["bitfinex","BTCUSD",1721082732509,0.180945,64373.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721082732682,0.00293353,64372.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721082732884,0.155351,64371.0,64362.0,0.155369]
["bitfinex","BTCUSD",1721082733124,0.0256,64373.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082733125,0.00293353,64370.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721082733255,0.31362953,64372.0,64361.0,0.155372]
["bitfinex","BTCUSD",1721082733456,0.31362953,64372.0,64362.0,0.0001]
["bitfinex","BTCUSD",1721082733457,0.155356,64369.0,64362.0,0.0001]
["bitfinex","BTCUSD",1721082733701,0.00293353,64368.0,64362.0,0.0001]
["bitfinex","BTCUSD",1721082733856,0.00293353,64370.0,64359.0,0.000913]
["bitfinex","BTCUSD",1721082734061,0.00293353,64370.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721082734280,0.00293353,64370.0,64359.0,0.000913]
["bitfinex","BTCUSD",1721082734281,0.15535,64371.0,64362.0,0.0001]
["bitfinex","BTCUSD",1721082734483,0.00293353,64370.0,64362.0,0.155471]
["bitfinex","BTCUSD",1721082734683,0.001,64369.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721082734878,0.001,64369.0,64363.0,0.310733]
["bitfinex","BTCUSD",1721082735173,0.001,64369.0,64364.0,0.310731]
["bitfinex","BTCUSD",1721082735373,0.00293353,64368.0,64367.0,0.310718]
["bitfinex","BTCUSD",1721082735578,0.00293353,64368.0,64366.0,0.155359]
["bitfinex","BTCUSD",1721082735775,0.001,64369.0,64362.0,0.324738]
["bitfinex","BTCUSD",1721082736004,0.001,64369.0,64359.0,0.000913]
["bitfinex","BTCUSD",1721082736005,0.00293353,64376.0,64363.0,0.1071594]
["bitfinex","BTCUSD",1721082736208,0.00293353,64381.0,64372.0,0.155345]
["bitfinex","BTCUSD",1721082736407,0.00293353,64381.0,64380.0,0.0001]
["bitfinex","BTCUSD",1721082736665,0.00293353,64385.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721082736963,0.00293353,64385.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721082736964,0.155322,64382.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721082737132,0.00293353,64385.0,64376.0,0.310673]
["bitfinex","BTCUSD",1721082737339,0.00293353,64385.0,64377.0,0.310665]
["bitfinex","BTCUSD",1721082737543,0.05477572,64388.0,64376.0,0.0764]
["bitfinex","BTCUSD",1721082737743,0.00293353,64387.0,64373.0,0.310686]
["bitfinex","BTCUSD",1721082737911,0.00293353,64387.0,64368.0,0.0764]
["bitfinex","BTCUSD",1721082737912,0.15824453,64387.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721082738116,0.001,64381.0,64380.0,0.014]
["bitfinex","BTCUSD",1721082738879,0.001,64381.0,64380.0,0.169327]
["bitfinex","BTCUSD",1721082739113,0.001,64381.0,64380.0,0.014]
["bitfinex","BTCUSD",1721082739316,0.001,64381.0,64380.0,0.479982]
["bitfinex","BTCUSD",1721082740074,0.001,64381.0,64380.0,0.790637]
["bitfinex","BTCUSD",1721082740698,0.001,64381.0,64380.0,1.187992]
["bitfinex","BTCUSD",1721082740903,0.001,64381.0,64380.0,1.264392]
["bitfinex","BTCUSD",1721082741159,0.00835,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721082741362,0.00835,64388.0,64387.0,0.799552]
["bitfinex","BTCUSD",1721082741609,0.00935,64388.0,64387.0,1.110173]
["bitfinex","BTCUSD",1721082742231,0.00935,64388.0,64387.0,1.420794]
["bitfinex","BTCUSD",1721082743086,0.00835,64388.0,64387.0,1.420794]
["bitfinex","BTCUSD",1721082743494,0.00835,64388.0,64387.0,1.520794]
["bitfinex","BTCUSD",1721082743931,0.00835,64388.0,64387.0,1.519794]
["bitfinex","BTCUSD",1721082744131,0.00835,64388.0,64387.0,1.659894]
["bitfinex","BTCUSD",1721082744721,0.00935,64388.0,64387.0,2.24663291]
["bitfinex","BTCUSD",1721082745060,0.00087,64390.0,64389.0,1.497754]
["bitfinex","BTCUSD",1721082745258,0.00087,64390.0,64389.0,1.760854]
["bitfinex","BTCUSD",1721082745459,0.00087,64390.0,64389.0,2.071466]
["bitfinex","BTCUSD",1721082745740,0.00087,64390.0,64389.0,1.770954]
["bitfinex","BTCUSD",1721082746053,0.00087,64390.0,64389.0,1.720954]
["bitfinex","BTCUSD",1721082746252,0.00087,64390.0,64389.0,1.770954]
["bitfinex","BTCUSD",1721082746729,0.00087,64390.0,64389.0,1.720954]
["bitfinex","BTCUSD",1721082746879,0.00087,64390.0,64389.0,1.784954]
["bitfinex","BTCUSD",1721082747490,0.00835,64392.0,64391.0,1.457809]
["bitfinex","BTCUSD",1721082747491,0.00822,64392.0,64391.0,1.457809]
["bitfinex","BTCUSD",1721082747716,0.00822,64392.0,64391.0,1.580809]
["bitfinex","BTCUSD",1721082749086,0.00822,64392.0,64391.0,1.575809]
["bitfinex","BTCUSD",1721082749526,0.00822,64392.0,64391.0,1.625809]
["bitfinex","BTCUSD",1721082749730,0.00822,64392.0,64391.0,1.489809]
["bitfinex","BTCUSD",1721082749928,0.00322,64392.0,64391.0,1.503809]
["bitfinex","BTCUSD",1721082750864,0.00322,64392.0,64391.0,1.429709]
["bitfinex","BTCUSD",1721082753237,0.00322,64392.0,64391.0,2.25252891]
["bitfinex","BTCUSD",1721082753399,0.00835,64398.0,64397.0,2.138678]
["bitfinex","BTCUSD",1721082753624,0.00835,64398.0,64397.0,3.12172129]
["bitfinex","BTCUSD",1721082754237,4e-05,64400.0,64397.0,3.12172129]
["bitfinex","BTCUSD",1721082754238,4e-05,64400.0,64399.0,1.808096]
["bitfinex","BTCUSD",1721082754449,4e-05,64400.0,64399.0,2.70497762]
["bitfinex","BTCUSD",1721082754649,0.00835,64406.0,64405.0,1.296869]
["bitfinex","BTCUSD",1721082754976,0.00835,64406.0,64405.0,1.470403]
["bitfinex","BTCUSD",1721082755101,0.00835,64406.0,64405.0,1.680503]
["bitfinex","BTCUSD",1721082755300,0.00835,64406.0,64405.0,1.730503]
["bitfinex","BTCUSD",1721082755523,0.00835,64406.0,64405.0,1.680503]
["bitfinex","BTCUSD",1721082755735,0.00835,64406.0,64405.0,1.730503]
["bitfinex","BTCUSD",1721082755923,0.00835,64406.0,64405.0,1.725503]
["bitfinex","BTCUSD",1721082756330,0.00835,64406.0,64405.0,1.970103]
["bitfinex","BTCUSD",1721082756526,0.00835,64406.0,64405.0,1.810003]
["bitfinex","BTCUSD",1721082756737,0.00835,64406.0,64405.0,1.970103]
["bitfinex","BTCUSD",1721082756954,0.00835,64406.0,64405.0,1.860003]
["bitfinex","BTCUSD",1721082757156,0.00835,64406.0,64405.0,2.045003]
["bitfinex","BTCUSD",1721082757378,0.00835,64406.0,64405.0,1.934903]
["bitfinex","BTCUSD",1721082757639,0.00835,64406.0,64405.0,2.79828891]
["bitfinex","BTCUSD",1721082757892,0.00835,64406.0,64405.0,2.81228891]
["bitfinex","BTCUSD",1721082758476,0.00835,64406.0,64405.0,2.82940891]
["bitfinex","BTCUSD",1721082758678,0.00835,64406.0,64405.0,2.435737]
["bitfinex","BTCUSD",1721082758856,0.00835,64406.0,64405.0,2.430737]
["bitfinex","BTCUSD",1721082759460,0.00835,64406.0,64405.0,2.416737]
["bitfinex","BTCUSD",1721082759853,0.00835,64406.0,64405.0,2.430737]
["bitfinex","BTCUSD",1721082760213,0.00835,64406.0,64405.0,2.070203]
["bitfinex","BTCUSD",1721082760544,0.00835,64406.0,64405.0,2.400571]
["bitfinex","BTCUSD",1721082760729,0.00835,64406.0,64405.0,2.386571]
["bitfinex","BTCUSD",1721082760730,0.008286,64406.0,64405.0,2.386571]
["bitfinex","BTCUSD",1721082760927,0.008286,64406.0,64405.0,2.076037]
["bitfinex","BTCUSD",1721082761123,0.008286,64406.0,64405.0,2.090037]
["bitfinex","BTCUSD",1721082761325,0.008286,64406.0,64405.0,2.076037]
["bitfinex","BTCUSD",1721082761902,0.008286,64406.0,64405.0,1.646503]
["bitfinex","BTCUSD",1721082762134,0.008286,64406.0,64405.0,1.696503]
["bitfinex","BTCUSD",1721082762535,0.008286,64406.0,64405.0,1.273069]
["bitfinex","BTCUSD",1721082762740,0.008286,64406.0,64405.0,1.226969]
["bitfinex","BTCUSD",1721082763114,0.008286,64406.0,64405.0,1.523503]
["bitfinex","BTCUSD",1721082763335,0.008286,64406.0,64405.0,1.071969]
["bitfinex","BTCUSD",1721082763484,0.008286,64406.0,64405.0,1.099969]
["bitfinex","BTCUSD",1721082763806,0.008286,64406.0,64405.0,0.789435]
["bitfinex","BTCUSD",1721082764007,0.008286,64406.0,64405.0,0.775435]
["bitfinex","BTCUSD",1721082764232,0.008286,64406.0,64405.0,1.071969]
["bitfinex","BTCUSD",1721082764431,0.008286,64406.0,64405.0,1.085969]
["bitfinex","BTCUSD",1721082764636,0.008286,64406.0,64405.0,0.789435]
["bitfinex","BTCUSD",1721082764795,0.008286,64406.0,64405.0,0.478801]
["bitfinex","BTCUSD",1721082764996,0.008286,64406.0,64405.0,0.464801]
["bitfinex","BTCUSD",1721082765197,0.008286,64406.0,64405.0,0.775335]
["bitfinex","BTCUSD",1721082765551,0.008286,64406.0,64405.0,0.473801]
["bitfinex","BTCUSD",1721082765951,0.078486,64406.0,64405.0,0.459801]
["bitfinex","BTCUSD",1721082766565,0.078486,64406.0,64405.0,0.445801]
["bitfinex","BTCUSD",1721082767177,0.078486,64406.0,64405.0,0.459801]
["bitfinex","BTCUSD",1721082767367,0.078486,64406.0,64405.0,0.445801]
["bitfinex","BTCUSD",1721082767609,0.078486,64406.0,64405.0,0.459801]
["bitfinex","BTCUSD",1721082767821,0.078486,64406.0,64405.0,0.473801]
["bitfinex","BTCUSD",1721082768222,0.078486,64406.0,64405.0,0.459801]
["bitfinex","BTCUSD",1721082768369,0.078486,64406.0,64405.0,1.243669]
["bitfinex","BTCUSD",1721082768370,0.008286,64406.0,64405.0,1.243669]
["bitfinex","BTCUSD",1721082768569,0.008286,64406.0,64405.0,1.243769]
["bitfinex","BTCUSD",1721082768774,0.008286,64406.0,64405.0,1.257769]
["bitfinex","BTCUSD",1721082769661,0.008286,64406.0,64405.0,1.554303]
["bitfinex","BTCUSD",1721082769868,0.008286,64406.0,64405.0,1.243769]
["bitfinex","BTCUSD",1721082770070,0.008286,64406.0,64405.0,1.554303]
["bitfinex","BTCUSD",1721082770270,0.008286,64406.0,64405.0,1.243769]
["bitfinex","BTCUSD",1721082770613,0.008286,64406.0,64405.0,1.117969]
["bitfinex","BTCUSD",1721082771242,0.008286,64406.0,64405.0,0.770435]
["bitfinex","BTCUSD",1721082771435,0.008286,64406.0,64405.0,0.784435]
["bitfinex","BTCUSD",1721082771635,0.008286,64406.0,64405.0,1.094969]
["bitfinex","BTCUSD",1721082772457,0.008286,64406.0,64405.0,0.784435]
["bitfinex","BTCUSD",1721082772875,0.008286,64406.0,64405.0,0.473901]
["bitfinex","BTCUSD",1721082773116,0.078486,64406.0,64405.0,0.473901]
["bitfinex","BTCUSD",1721082773418,0.078486,64406.0,64405.0,0.779435]
["bitfinex","BTCUSD",1721082773567,0.008286,64406.0,64405.0,0.779435]
["bitfinex","BTCUSD",1721082774058,0.008286,64406.0,64405.0,0.751435]
["bitfinex","BTCUSD",1721082774478,0.008286,64406.0,64405.0,0.779435]
["bitfinex","BTCUSD",1721082774716,0.008286,64406.0,64405.0,0.765435]
["bitfinex","BTCUSD",1721082774918,0.008286,64406.0,64405.0,0.751435]
["bitfinex","BTCUSD",1721082775119,0.008286,64406.0,64405.0,0.454901]
["bitfinex","BTCUSD",1721082775295,0.008286,64406.0,64405.0,1.177269]
["bitfinex","BTCUSD",1721082777002,0.008286,64406.0,64405.0,1.163269]
["bitfinex","BTCUSD",1721082777418,0.008286,64406.0,64405.0,1.564903]
["bitfinex","BTCUSD",1721082777619,0.00835,64415.0,64405.0,1.564903]
["bitfinex","BTCUSD",1721082777620,0.00835,64415.0,64414.0,1.278118]
["bitfinex","BTCUSD",1721082777794,0.00835,64415.0,64414.0,1.87159742]
["bitfinex","BTCUSD",1721082777955,0.00835,64415.0,64414.0,1.97159742]
["bitfinex","BTCUSD",1721082778168,0.00835,64415.0,64414.0,2.44420633]
["bitfinex","BTCUSD",1721082778371,0.00835,64415.0,64414.0,2.94420633]
["bitfinex","BTCUSD",1721082778584,0.00835,64415.0,64414.0,2.94418184]
["bitfinex","BTCUSD",1721082778983,0.00835,64415.0,64414.0,3.25467284]
["bitfinex","BTCUSD",1721082779412,0.00835,64417.0,64416.0,1.807645]
["bitfinex","BTCUSD",1721082779623,0.00835,64417.0,64416.0,2.60767446]
["bitfinex","BTCUSD",1721082779826,0.00835,64417.0,64416.0,2.91815546]
["bitfinex","BTCUSD",1721082780072,0.00835,64417.0,64416.0,3.41815546]
["bitfinex","BTCUSD",1721082780226,0.00835,64417.0,64416.0,3.47915546]
["bitfinex","BTCUSD",1721082780425,0.00835,64417.0,64416.0,2.97915546]
["bitfinex","BTCUSD",1721082780662,0.00835,64417.0,64416.0,3.47915546]
["bitfinex","BTCUSD",1721082780826,0.00835,64417.0,64416.0,2.97915546]
["bitfinex","BTCUSD",1721082781027,0.00835,64417.0,64416.0,3.35024391]
["bitfinex","BTCUSD",1721082781251,0.00835,64417.0,64416.0,3.49315341]
["bitfinex","BTCUSD",1721082781495,0.00835,64417.0,64416.0,2.99315341]
["bitfinex","BTCUSD",1721082781643,0.00835,64417.0,64416.0,3.49315341]
["bitfinex","BTCUSD",1721082781844,0.00835,64417.0,64416.0,2.5306545]
["bitfinex","BTCUSD",1721082782044,0.00835,64417.0,64416.0,2.2289545]
["bitfinex","BTCUSD",1721082782222,0.00835,64417.0,64416.0,2.3390545]
["bitfinex","BTCUSD",1721082783212,0.00835,64417.0,64416.0,2.100045]
["bitfinex","BTCUSD",1721082783614,0.00835,64417.0,64416.0,2.210245]
["bitfinex","BTCUSD",1721082783842,0.00835,64417.0,64416.0,2.100145]
["bitfinex","BTCUSD",1721082784808,0.00835,64417.0,64416.0,1.849764]
["bitfinex","BTCUSD",1721082785010,0.00835,64417.0,64416.0,1.799764]
["bitfinex","BTCUSD",1721082785165,0.00835,64417.0,64416.0,1.849764]
["bitfinex","BTCUSD",1721082785569,0.00835,64417.0,64416.0,1.739664]
["bitfinex","BTCUSD",1721082785785,0.00835,64417.0,64416.0,2.37236291]
["bitfinex","BTCUSD",1721082785983,0.00835,64417.0,64416.0,1.789664]
["bitfinex","BTCUSD",1721082786231,0.00835,64417.0,64416.0,2.210245]
["bitfinex","BTCUSD",1721082786584,0.00835,64417.0,64416.0,1.789664]
["bitfinex","BTCUSD",1721082786788,0.00835,64417.0,64416.0,2.100145]
["bitfinex","BTCUSD",1721082787033,0.00835,64417.0,64416.0,2.3911812]
["bitfinex","BTCUSD",1721082787269,0.00835,64417.0,64416.0,2.26226291]
["bitfinex","BTCUSD",1721082787476,0.00835,64417.0,64416.0,2.39117133]
["bitfinex","BTCUSD",1721082787681,0.00835,64417.0,64416.0,2.57274391]
["bitfinex","BTCUSD",1721082788009,0.00835,64417.0,64416.0,2.67364923]
["bitfinex","BTCUSD",1721082788461,1e-08,64417.0,64416.0,2.70164923]
["bitfinex","BTCUSD",1721082788609,1e-08,64417.0,64416.0,3.00724923]
["bitfinex","BTCUSD",1721082788811,1e-08,64417.0,64416.0,3.15436805]
["bitfinex","BTCUSD",1721082789269,1e-08,64417.0,64416.0,2.70164923]
["bitfinex","BTCUSD",1721082789818,1e-08,64417.0,64416.0,2.71876923]
["bitfinex","BTCUSD",1721082790271,4e-05,64420.0,64419.0,2.649155]
["bitfinex","BTCUSD",1721082790504,4e-05,64420.0,64419.0,3.13802529]
["bitfinex","BTCUSD",1721082790632,4e-05,64420.0,64419.0,3.26692101]
["bitfinex","BTCUSD",1721082790830,0.00822,64423.0,64422.0,1.807486]
["bitfinex","BTCUSD",1721082791085,0.00822,64423.0,64422.0,2.68577163]
["bitfinex","BTCUSD",1721082791503,0.00822,64423.0,64422.0,2.79587163]
["bitfinex","BTCUSD",1721082791900,0.00822,64423.0,64422.0,2.68577163]
["bitfinex","BTCUSD",1721082792576,0.00822,64423.0,64422.0,2.72277163]
["bitfinex","BTCUSD",1721082792790,0.0423,64454.0,64428.0,2.617756]
["bitfinex","BTCUSD",1721082793001,0.00835,64453.0,64428.0,3.48306963]
["bitfinex","BTCUSD",1721082793209,0.00835,64453.0,64433.0,1.332096]
["bitfinex","BTCUSD",1721082793409,0.00835,64453.0,64433.0,2.36690763]
["bitfinex","BTCUSD",1721082793631,0.00835,64453.0,64433.0,2.54841091]
["bitfinex","BTCUSD",1721082793835,0.00835,64453.0,64433.0,2.67727627]
["bitfinex","BTCUSD",1721082794171,7e-07,64437.0,64436.0,2.617502]
["bitfinex","BTCUSD",1721082794490,7e-07,64437.0,64436.0,3.45978527]
["bitfinex","BTCUSD",1721082794812,7e-07,64437.0,64436.0,3.56988527]
["bitfinex","BTCUSD",1721082795218,0.00835,64453.0,64436.0,3.56988527]
["bitfinex","BTCUSD",1721082795219,1e-06,64445.0,64444.0,0.6]
["bitfinex","BTCUSD",1721082795420,1e-06,64445.0,64444.0,1.62520227]
["bitfinex","BTCUSD",1721082795866,1e-06,64445.0,64444.0,2.86658627]
["bitfinex","BTCUSD",1721082796079,1e-06,64445.0,64444.0,3.17693227]
["bitfinex","BTCUSD",1721082796287,0.00835,64453.0,64450.0,1.806749]
["bitfinex","BTCUSD",1721082796527,0.00835,64453.0,64450.0,2.14991929]
["bitfinex","BTCUSD",1721082796698,0.00835,64453.0,64450.0,2.48928491]
["bitfinex","BTCUSD",1721082796907,0.00835,64453.0,64450.0,1.656531]
["bitfinex","BTCUSD",1721082797279,0.00835,64453.0,64450.0,1.606531]
["bitfinex","BTCUSD",1721082797486,0.00835,64453.0,64450.0,1.656531]
["bitfinex","BTCUSD",1721082797717,0.00835,64453.0,64450.0,1.670531]
["bitfinex","BTCUSD",1721082798137,0.00835,64453.0,64450.0,1.720531]
["bitfinex","BTCUSD",1721082798353,0.00835,64453.0,64450.0,2.53888491]
["bitfinex","BTCUSD",1721082798525,0.00835,64453.0,64450.0,2.36166691]
["bitfinex","BTCUSD",1721082798724,0.00835,64453.0,64450.0,2.25156691]
["bitfinex","BTCUSD",1721082798948,0.00835,64453.0,64450.0,2.26556691]
["bitfinex","BTCUSD",1721082799864,0.00835,64453.0,64450.0,2.39440263]
["bitfinex","BTCUSD",1721082800079,0.00835,64453.0,64450.0,2.39440006]
["bitfinex","BTCUSD",1721082800536,0.00835,64453.0,64450.0,2.37566691]
["bitfinex","BTCUSD",1721082800734,0.00835,64453.0,64450.0,2.163549]
["bitfinex","BTCUSD",1721082801118,0.00835,64453.0,64450.0,2.113549]
["bitfinex","BTCUSD",1721082801263,0.00835,64453.0,64450.0,2.017849]
["bitfinex","BTCUSD",1721082801476,0.00835,64453.0,64450.0,1.907749]
["bitfinex","BTCUSD",1721082801671,0.00835,64453.0,64450.0,1.967849]
["bitfinex","BTCUSD",1721082801870,0.00835,64453.0,64450.0,1.630231]
["bitfinex","BTCUSD",1721082802089,0.00835,64453.0,64450.0,2.54816691]
["bitfinex","BTCUSD",1721082802257,0.00835,64453.0,64450.0,2.48676691]
["bitfinex","BTCUSD",1721082802465,0.00835,64453.0,64450.0,2.79708491]
["bitfinex","BTCUSD",1721082803056,0.00835,64453.0,64450.0,2.90718491]
["bitfinex","BTCUSD",1721082803265,0.00835,64453.0,64450.0,2.93018491]
["bitfinex","BTCUSD",1721082803471,0.00835,64453.0,64450.0,2.98004068]
["bitfinex","BTCUSD",1721082804188,0.00835,64453.0,64450.0,2.96604068]
["bitfinex","BTCUSD",1721082804532,0.00835,64453.0,64450.0,2.94892068]
["bitfinex","BTCUSD",1721082804741,0.00835,64453.0,64450.0,2.384749]
["bitfinex","BTCUSD",1721082804910,0.00835,64453.0,64450.0,2.370749]
["bitfinex","BTCUSD",1721082805112,0.00835,64453.0,64450.0,2.356749]
["bitfinex","BTCUSD",1721082805296,0.00835,64453.0,64450.0,2.370749]
["bitfinex","BTCUSD",1721082805498,0.00835,64453.0,64450.0,1.570531]
["bitfinex","BTCUSD",1721082805698,0.00835,64453.0,64450.0,1.154563]
["bitfinex","BTCUSD",1721082805941,0.00835,64453.0,64450.0,1.168563]
["bitfinex","BTCUSD",1721082806350,0.00835,64453.0,64450.0,1.478881]
["bitfinex","BTCUSD",1721082806512,0.00835,64453.0,64450.0,1.492881]
["bitfinex","BTCUSD",1721082806934,0.00835,64453.0,64450.0,1.478881]
["bitfinex","BTCUSD",1721082807183,0.00835,64453.0,64450.0,2.02704884]
["bitfinex","BTCUSD",1721082807184,0.00101731,64451.0,64450.0,2.02704884]
["bitfinex","BTCUSD",1721082807338,0.00101731,64451.0,64450.0,2.92098475]
["bitfinex","BTCUSD",1721082807541,0.00101731,64451.0,64450.0,2.93498475]
["bitfinex","BTCUSD",1721082808078,0.00101731,64451.0,64450.0,2.92098475]
["bitfinex","BTCUSD",1721082808359,0.00101731,64451.0,64450.0,2.98208475]
["bitfinex","BTCUSD",1721082808564,0.00835,64453.0,64452.0,2.306694]
["bitfinex","BTCUSD",1721082808732,0.00835,64453.0,64452.0,3.11202213]
["bitfinex","BTCUSD",1721082809280,0.00835,64453.0,64452.0,2.98317229]
["bitfinex","BTCUSD",1721082809673,0.00834,64455.0,64452.0,3.17230231]
["bitfinex","BTCUSD",1721082809897,0.00834,64455.0,64454.0,2.116937]
["bitfinex","BTCUSD",1721082810097,0.00834,64455.0,64454.0,2.68714089]
["bitfinex","BTCUSD",1721082810248,0.00834,64455.0,64454.0,2.7347993]
["bitfinex","BTCUSD",1721082810450,0.00834,64455.0,64454.0,2.6246993]
["bitfinex","BTCUSD",1721082810833,0.00834,64455.0,64454.0,2.53088493]
["bitfinex","BTCUSD",1721082811260,0.00834,64455.0,64454.0,2.57529265]
["bitfinex","BTCUSD",1721082811615,0.00834,64465.0,64464.0,2.616625]
["bitfinex","BTCUSD",1721082811816,0.00835,64471.0,64470.0,0.25511]
["bitfinex","BTCUSD",1721082812009,0.00835,64471.0,64470.0,1.51519993]
["bitfinex","BTCUSD",1721082812241,0.00835,64471.0,64470.0,2.69039165]
["bitfinex","BTCUSD",1721082812590,0.00835,64471.0,64470.0,2.60792669]
["bitfinex","BTCUSD",1721082812794,0.00835,64471.0,64470.0,2.73671598]
["bitfinex","BTCUSD",1721082813117,0.00835,64471.0,64470.0,2.79083819]
["bitfinex","BTCUSD",1721082813566,0.0423,64494.0,64479.0,1.805979]
["bitfinex","BTCUSD",1721082813819,0.01622994,64500.0,64479.0,2.69192519]
["bitfinex","BTCUSD",1721082813820,0.0423,64499.0,64479.0,2.69192519]
["bitfinex","BTCUSD",1721082814024,0.0423,64499.0,64479.0,2.86439797]
["bitfinex","BTCUSD",1721082814226,0.0423,64499.0,64479.0,2.84619157]
["bitfinex","BTCUSD",1721082814573,0.0423,64499.0,64479.0,2.95629157]
["bitfinex","BTCUSD",1721082814789,0.4863143,64513.0,64479.0,2.95629157]
["bitfinex","BTCUSD",1721082814790,0.05065,64510.0,64487.0,2.70963]
["bitfinex","BTCUSD",1721082815011,0.05065,64510.0,64487.0,3.65416303]
["bitfinex","BTCUSD",1721082815285,0.05065,64510.0,64487.0,3.63596367]
["bitfinex","BTCUSD",1721082815720,0.05065,64510.0,64487.0,3.13593599]
["bitfinex","BTCUSD",1721082815931,0.05065,64510.0,64487.0,3.02583599]
["bitfinex","BTCUSD",1721082816143,0.05065,64510.0,64487.0,3.10753599]
["bitfinex","BTCUSD",1721082816144,0.00835,64510.0,64487.0,3.10753599]
["bitfinex","BTCUSD",1721082816306,0.00835,64510.0,64487.0,3.07641599]
["bitfinex","BTCUSD",1721082816498,0.00835,64510.0,64499.0,0.05]
["bitfinex","BTCUSD",1721082816824,0.00835,64510.0,64501.0,2.2035885]
["bitfinex","BTCUSD",1721082817018,0.00835,64510.0,64501.0,2.51747023]
["bitfinex","BTCUSD",1721082817174,0.00835,64510.0,64501.0,1.91498782]
["bitfinex","BTCUSD",1721082817395,0.10908058,64502.0,64501.0,0.12876382]
["bitfinex","BTCUSD",1721082817596,0.10908058,64502.0,64487.0,0.04535401]
["bitfinex","BTCUSD",1721082817597,0.00075988,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721082817798,0.00075988,64496.0,64495.0,0.775252]
["bitfinex","BTCUSD",1721082817799,0.09605988,64496.0,64495.0,0.775252]
["bitfinex","BTCUSD",1721082817999,0.09605988,64496.0,64495.0,0.0001]
["bitfinex","BTCUSD",1721082818203,0.09605988,64496.0,64495.0,0.15515]
["bitfinex","BTCUSD",1721082818403,0.09605988,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721082818636,0.09605988,64496.0,64489.0,0.0001]
["bitfinex","BTCUSD",1721082818637,0.00075988,64490.0,64489.0,0.0001]
["bitfinex","BTCUSD",1721082818860,0.0953,64496.0,64479.0,0.06]
["bitfinex","BTCUSD",1721082818861,0.0953,64496.0,64479.0,0.775445]
["bitfinex","BTCUSD",1721082818862,0.00075988,64480.0,64479.0,0.775445]
["bitfinex","BTCUSD",1721082819059,0.00075988,64480.0,64479.0,0.775545]
["bitfinex","BTCUSD",1721082819460,0.00075988,64480.0,64466.0,0.4863143]
["bitfinex","BTCUSD",1721082819461,0.00075988,64475.0,64474.0,0.0001]
["bitfinex","BTCUSD",1721082819825,0.00075988,64475.0,64474.0,0.465302]
["bitfinex","BTCUSD",1721082820307,0.09605988,64473.0,64472.0,0.0001]
["bitfinex","BTCUSD",1721082820439,0.09605988,64473.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721082820440,0.00075988,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721082820812,0.00075988,64456.0,64455.0,0.310293]
["bitfinex","BTCUSD",1721082821022,0.00075988,64456.0,64455.0,0.59429297]
["bitfinex","BTCUSD",1721082821228,0.04305988,64456.0,64455.0,0.90458697]
["bitfinex","BTCUSD",1721082821612,0.04305988,64456.0,64455.0,0.90458938]
["bitfinex","BTCUSD",1721082822833,0.0423,64462.0,64461.0,0.775662]
["bitfinex","BTCUSD",1721082823066,0.06,64481.0,64461.0,0.775662]
["bitfinex","BTCUSD",1721082823067,0.00075988,64473.0,64461.0,0.12883798]
["bitfinex","BTCUSD",1721082823256,0.00075988,64473.0,64472.0,0.465418]
["bitfinex","BTCUSD",1721082823457,0.0423,64474.0,64470.0,0.08105238]
["bitfinex","BTCUSD",1721082823657,0.0423,64474.0,64473.0,0.775517]
["bitfinex","BTCUSD",1721082823900,0.04305988,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721082824370,0.0423,64474.0,64473.0,0.775517]
["bitfinex","BTCUSD",1721082824588,0.0423,64474.0,64473.0,1.085724]
["bitfinex","BTCUSD",1721082824848,0.04305988,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1721082825056,0.04305988,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721082825264,0.00075988,64465.0,64464.0,0.155225]
["bitfinex","BTCUSD",1721082825385,0.00075988,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1721082825594,0.00075988,64470.0,64469.0,0.465339]
["bitfinex","BTCUSD",1721082825795,0.00075988,64471.0,64470.0,1.085773]
["bitfinex","BTCUSD",1721082826553,0.00075988,64471.0,64470.0,0.15521]
["bitfinex","BTCUSD",1721082826753,0.00075988,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721082826953,0.00075988,64471.0,64470.0,0.465431]
["bitfinex","BTCUSD",1721082827154,0.0423,64474.0,64464.0,0.08105238]
["bitfinex","BTCUSD",1721082827155,0.00075988,64473.0,64472.0,0.77553]
["bitfinex","BTCUSD",1721082827366,0.00075988,64473.0,64469.0,0.014]
["bitfinex","BTCUSD",1721082827367,0.0423,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721082827368,0.04305988,64474.0,64473.0,0.46531]
["bitfinex","BTCUSD",1721082827575,0.04305988,64474.0,64473.0,0.775517]
["bitfinex","BTCUSD",1721082827924,0.04305988,64474.0,64464.0,0.08105238]
["bitfinex","BTCUSD",1721082827925,0.05375988,64475.0,64474.0,0.775505]
["bitfinex","BTCUSD",1721082828052,0.05375988,64475.0,64474.0,1.085707]
["bitfinex","BTCUSD",1721082828464,0.00075988,64475.0,64474.0,1.085707]
["bitfinex","BTCUSD",1721082828645,0.00075988,64475.0,64474.0,0.775505]
["bitfinex","BTCUSD",1721082829764,0.01698789,64475.0,64474.0,0.775505]
["bitfinex","BTCUSD",1721082829993,0.01698789,64475.0,64474.0,1.085707]
["bitfinex","BTCUSD",1721082830396,0.01698789,64475.0,64474.0,0.789505]
["bitfinex","BTCUSD",1721082831079,0.01698789,64475.0,64474.0,0.801505]
["bitfinex","BTCUSD",1721082831251,0.01698789,64475.0,64474.0,0.801605]
["bitfinex","BTCUSD",1721082831592,0.01698789,64475.0,64474.0,0.801505]
["bitfinex","BTCUSD",1721082831720,0.06998789,64475.0,64474.0,0.0261]
["bitfinex","BTCUSD",1721082831922,0.06998789,64475.0,64474.0,0.181201]
["bitfinex","BTCUSD",1721082832107,0.06998789,64475.0,64474.0,0.801505]
["bitfinex","BTCUSD",1721082832543,0.06998789,64475.0,64474.0,0.181101]
["bitfinex","BTCUSD",1721082832861,0.06998789,64475.0,64474.0,0.491303]
["bitfinex","BTCUSD",1721082833634,0.06998789,64475.0,64474.0,0.181201]
["bitfinex","BTCUSD",1721082834259,0.06998789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082834260,0.11228789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082834841,0.11228789,64475.0,64474.0,0.181101]
["bitfinex","BTCUSD",1721082835067,0.11228789,64475.0,64474.0,0.801505]
["bitfinex","BTCUSD",1721082835239,0.11228789,64475.0,64474.0,0.801605]
["bitfinex","BTCUSD",1721082835461,0.11228789,64475.0,64474.0,0.801505]
["bitfinex","BTCUSD",1721082836199,0.11228789,64475.0,64474.0,0.491403]
["bitfinex","BTCUSD",1721082836418,0.11228789,64475.0,64474.0,0.491303]
["bitfinex","BTCUSD",1721082836816,0.11228789,64475.0,64474.0,0.491403]
["bitfinex","BTCUSD",1721082837191,0.11228789,64475.0,64474.0,0.491303]
["bitfinex","BTCUSD",1721082837515,0.11228789,64475.0,64474.0,0.181201]
["bitfinex","BTCUSD",1721082837716,0.11228789,64475.0,64474.0,0.181101]
["bitfinex","BTCUSD",1721082837887,0.11228789,64475.0,64474.0,0.491303]
["bitfinex","BTCUSD",1721082840246,0.11228789,64475.0,64474.0,0.491403]
["bitfinex","BTCUSD",1721082840666,0.11228789,64475.0,64474.0,0.181201]
["bitfinex","BTCUSD",1721082840865,0.11228789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082841977,0.11228789,64475.0,64474.0,0.0261]
["bitfinex","BTCUSD",1721082842307,0.11228789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082842423,0.11228789,64475.0,64474.0,0.181101]
["bitfinex","BTCUSD",1721082842624,0.11228789,64475.0,64474.0,0.491303]
["bitfinex","BTCUSD",1721082842821,0.11228789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082843106,0.11228789,64475.0,64474.0,0.0261]
["bitfinex","BTCUSD",1721082843514,0.11228789,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082844414,0.88777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082844649,1.19797689,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082846219,0.88777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082846421,0.57758289,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082847611,0.88777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082848344,0.94777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082848548,0.88777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082848762,0.94777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082849160,0.93777989,64475.0,64474.0,0.026]
["bitfinex","BTCUSD",1721082849362,0.93777989,64475.0,64441.0,0.0499826]
["bitfinex","BTCUSD",1721082849363,0.00075988,64442.0,64441.0,0.0499826]
["bitfinex","BTCUSD",1721082849566,0.310216,64471.0,64440.0,0.310366]
["bitfinex","BTCUSD",1721082849567,0.00075988,64441.0,64440.0,0.310366]
["bitfinex","BTCUSD",1721082849840,0.0564,64451.0,64431.0,0.5660143]
["bitfinex","BTCUSD",1721082849841,0.00075988,64438.0,64436.0,0.026]
["bitfinex","BTCUSD",1721082849952,0.00075988,64439.0,64437.0,0.31038]
["bitfinex","BTCUSD",1721082850153,0.01623391,64441.0,64440.0,1.086281]
["bitfinex","BTCUSD",1721082850572,0.01699379,64441.0,64440.0,1.086281]
["bitfinex","BTCUSD",1721082850785,0.01699379,64441.0,64440.0,0.775915]
["bitfinex","BTCUSD",1721082851203,0.01623391,64441.0,64440.0,0.775915]
["bitfinex","BTCUSD",1721082851408,0.01623391,64441.0,64440.0,1.086281]
["bitfinex","BTCUSD",1721082851409,0.01699379,64441.0,64440.0,1.086281]
["bitfinex","BTCUSD",1721082851693,0.01699379,64441.0,64440.0,0.775915]
["bitfinex","BTCUSD",1721082851892,0.00293353,64457.0,64440.0,0.775915]
["bitfinex","BTCUSD",1721082851893,0.81281582,64471.0,64470.0,0.05524132]
["bitfinex","BTCUSD",1721082852087,1.41849911,64471.0,64470.0,0.05524132]
["bitfinex","BTCUSD",1721082852294,1.391056,64471.0,64470.0,0.05524132]
["bitfinex","BTCUSD",1721082852564,1.74510292,64471.0,64470.0,0.03909621]
["bitfinex","BTCUSD",1721082853187,0.155162,64449.0,64445.0,0.00306353]
["bitfinex","BTCUSD",1721082853393,0.155164,64448.0,64444.0,0.4863143]
["bitfinex","BTCUSD",1721082853594,0.310327,64449.0,64443.0,0.05]
["bitfinex","BTCUSD",1721082853797,0.155166,64447.0,64443.0,0.05]
["bitfinex","BTCUSD",1721082854003,0.155163,64448.0,64446.0,0.13105238]
["bitfinex","BTCUSD",1721082854261,0.3053,64450.0,64437.0,0.05]
["bitfinex","BTCUSD",1721082854262,0.12,64442.0,64437.0,0.05]
["bitfinex","BTCUSD",1721082854407,0.3053,64450.0,64430.0,0.05]
["bitfinex","BTCUSD",1721082854408,0.155176,64443.0,64439.0,0.05]
["bitfinex","BTCUSD",1721082854611,0.3053,64450.0,64440.0,0.08105238]
["bitfinex","BTCUSD",1721082854612,0.12,64447.0,64440.0,0.08105238]
["bitfinex","BTCUSD",1721082854832,0.430332,64448.0,64440.0,0.08105238]
["bitfinex","BTCUSD",1721082855011,0.275173,64444.0,64443.0,0.012]
["bitfinex","BTCUSD",1721082855245,0.275173,64444.0,64432.0,0.00306353]
["bitfinex","BTCUSD",1721082855246,0.12,64434.0,64432.0,0.00306353]
["bitfinex","BTCUSD",1721082855457,0.3053,64450.0,64426.0,0.08105238]
["bitfinex","BTCUSD",1721082855458,0.155203,64432.0,64426.0,0.08105238]
["bitfinex","BTCUSD",1721082857223,0.001,64432.0,64426.0,0.08105238]
["bitfinex","BTCUSD",1721082857374,0.001,64432.0,64425.0,0.05]
["bitfinex","BTCUSD",1721082857375,0.155207,64430.0,64425.0,0.05]
["bitfinex","BTCUSD",1721082857575,0.12,64432.0,64426.0,0.08105238]
["bitfinex","BTCUSD",1721082857829,0.310409,64431.0,64422.0,0.05]
["bitfinex","BTCUSD",1721082858030,0.310409,64431.0,64419.0,0.08105238]
["bitfinex","BTCUSD",1721082858031,0.12,64435.0,64419.0,0.13105238]
["bitfinex","BTCUSD",1721082858032,0.155222,64424.0,64419.0,0.13105238]
["bitfinex","BTCUSD",1721082858355,0.310433,64426.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082858356,0.12,64421.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082858556,0.12,64421.0,64416.0,0.08411591]
["bitfinex","BTCUSD",1721082858557,0.1199,64421.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082858844,0.1199,64421.0,64416.0,0.08105238]
["bitfinex","BTCUSD",1721082858845,0.0599,64421.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082858997,0.0599,64422.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082859183,0.0599,64421.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082859395,0.0599,64423.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082859600,0.0599,64421.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082860057,0.0609,64421.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082860253,0.0608,64421.0,64417.0,0.05]
["bitfinex","BTCUSD",1721082860694,0.0618,64421.0,64417.0,0.056]
["bitfinex","BTCUSD",1721082860892,0.001,64421.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082861105,0.360403,64433.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082861106,0.0598,64424.0,64420.0,0.05]
["bitfinex","BTCUSD",1721082861308,0.0598,64424.0,64423.0,0.08105238]
["bitfinex","BTCUSD",1721082861517,0.05,64434.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721082861518,0.0598,64434.0,64425.0,0.155217]
["bitfinex","BTCUSD",1721082861734,0.310377,64438.0,64424.0,0.00306353]
["bitfinex","BTCUSD",1721082861735,0.0598,64432.0,64424.0,0.00306353]
["bitfinex","BTCUSD",1721082861949,0.215003,64432.0,64424.0,0.00306353]
["bitfinex","BTCUSD",1721082862190,0.155198,64434.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721082862402,0.615663,64441.0,64405.0,0.009174]
["bitfinex","BTCUSD",1721082862403,0.0598,64413.0,64405.0,0.009174]
["bitfinex","BTCUSD",1721082862647,0.3053,64426.0,64405.0,0.009174]
["bitfinex","BTCUSD",1721082862648,0.0598,64417.0,64410.0,0.00306353]
["bitfinex","BTCUSD",1721082862851,0.3053,64428.0,64410.0,0.00306353]
["bitfinex","BTCUSD",1721082862852,0.0598,64423.0,64418.0,0.155234]
["bitfinex","BTCUSD",1721082863075,0.460513,64428.0,64419.0,0.08105238]
["bitfinex","BTCUSD",1721082863076,0.155212,64428.0,64419.0,0.08105238]
["bitfinex","BTCUSD",1721082863278,0.155215,64427.0,64419.0,0.08105238]
["bitfinex","BTCUSD",1721082863519,0.0598,64426.0,64419.0,0.08105238]
["bitfinex","BTCUSD",1721082863698,0.001,64421.0,64420.0,0.007]
["bitfinex","BTCUSD",1721082864249,0.310415,64430.0,64422.0,0.05]
["bitfinex","BTCUSD",1721082864250,0.0597,64430.0,64422.0,0.05]
["bitfinex","BTCUSD",1721082864464,0.369,64443.0,64415.0,0.05]
["bitfinex","BTCUSD",1721082864465,0.0597,64427.0,64415.0,0.05]
["bitfinex","BTCUSD",1721082864683,0.0667,64427.0,64419.0,0.051]
["bitfinex","BTCUSD",1721082864888,0.0667,64427.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721082865053,0.0667,64427.0,64425.0,0.007]
["bitfinex","BTCUSD",1721082865054,0.007,64427.0,64425.0,0.007]
["bitfinex","BTCUSD",1721082865264,0.0667,64427.0,64425.0,0.007]
["bitfinex","BTCUSD",1721082865464,0.0667,64427.0,64421.0,0.00306353]
["bitfinex","BTCUSD",1721082865639,0.007,64427.0,64426.0,0.23265648]
["bitfinex","BTCUSD",1721082865848,0.01,64427.0,64426.0,0.90352248]
["bitfinex","BTCUSD",1721082866048,0.01,64427.0,64426.0,1.09012248]
["bitfinex","BTCUSD",1721082866049,0.007,64427.0,64426.0,1.09012248]
["bitfinex","BTCUSD",1721082866231,0.007,64427.0,64426.0,0.77968948]
["bitfinex","BTCUSD",1721082866442,0.001,64427.0,64426.0,0.77968948]
["bitfinex","BTCUSD",1721082866653,0.001,64427.0,64426.0,1.09012248]
["bitfinex","BTCUSD",1721082866861,0.001,64427.0,64426.0,0.77868948]
["bitfinex","BTCUSD",1721082867685,0.001,64427.0,64426.0,1.71298848]
["bitfinex","BTCUSD",1721082867918,0.10463761,64470.0,64457.0,0.0004]
["bitfinex","BTCUSD",1721082868118,0.10463761,64470.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721082868119,0.001,64470.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721082868324,0.369902,64475.0,64461.0,0.049]
["bitfinex","BTCUSD",1721082868522,0.369902,64475.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721082868523,0.01623413,64469.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721082868739,0.01623413,64469.0,64462.0,0.05]
["bitfinex","BTCUSD",1721082868740,0.01608413,64469.0,64462.0,0.05]
["bitfinex","BTCUSD",1721082868964,0.01608413,64469.0,64468.0,0.515746]
["bitfinex","BTCUSD",1721082869170,0.01608413,64469.0,64468.0,0.874577]
["bitfinex","BTCUSD",1721082869457,0.616447,64486.0,64475.0,0.05]
["bitfinex","BTCUSD",1721082869627,0.15508,64483.0,64475.0,0.05]
["bitfinex","BTCUSD",1721082869828,0.15508,64483.0,64475.0,0.049]
["bitfinex","BTCUSD",1721082870041,0.0597,64482.0,64475.0,0.049]
["bitfinex","BTCUSD",1721082870614,0.155083,64482.0,64475.0,0.049]
["bitfinex","BTCUSD",1721082870787,0.155083,64482.0,64475.0,0.053]
["bitfinex","BTCUSD",1721082871315,0.15508,64483.0,64475.0,0.053]
["bitfinex","BTCUSD",1721082871496,0.3063,64486.0,64478.0,0.0004]
["bitfinex","BTCUSD",1721082871702,0.311095,64497.0,64481.0,0.08105238]
["bitfinex","BTCUSD",1721082871703,0.155061,64491.0,64481.0,0.08105238]
["bitfinex","BTCUSD",1721082871900,0.155067,64489.0,64481.0,0.08105238]
["bitfinex","BTCUSD",1721082872101,0.001,64493.0,64479.0,0.310174]
["bitfinex","BTCUSD",1721082872321,0.001,64482.0,64479.0,0.310174]
["bitfinex","BTCUSD",1721082872530,0.001,64482.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721082872727,0.001,64482.0,64479.0,0.310178]
["bitfinex","BTCUSD",1721082872728,0.155061,64491.0,64481.0,0.155082]
["bitfinex","BTCUSD",1721082872925,0.156057,64493.0,64481.0,0.003]
["bitfinex","BTCUSD",1721082873128,0.15506,64491.0,64482.0,0.155081]
["bitfinex","BTCUSD",1721082873876,0.15506,64491.0,64482.0,0.154081]
["bitfinex","BTCUSD",1721082874076,0.001,64493.0,64483.0,0.155078]
["bitfinex","BTCUSD",1721082874309,0.155058,64492.0,64483.0,0.155078]
["bitfinex","BTCUSD",1721082874836,0.155058,64492.0,64483.0,0.154078]
["bitfinex","BTCUSD",1721082875307,0.001,64493.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721082875512,0.0130207,64502.0,64489.0,0.08105238]
["bitfinex","BTCUSD",1721082875725,0.0130207,64502.0,64498.0,0.13005238]
["bitfinex","BTCUSD",1721082875942,0.0130207,64502.0,64496.0,0.049]
["bitfinex","BTCUSD",1721082876134,0.0130207,64502.0,64500.0,0.465115]
["bitfinex","BTCUSD",1721082877448,0.0130207,64502.0,64500.0,0.464115]
["bitfinex","BTCUSD",1721082877814,0.0130207,64502.0,64500.0,0.774192]
["bitfinex","BTCUSD",1721082877978,0.0130207,64502.0,64500.0,0.823192]
["bitfinex","BTCUSD",1721082878184,0.00183,64501.0,64500.0,0.837192]
["bitfinex","BTCUSD",1721082878595,0.00183,64501.0,64500.0,1.196269]
["bitfinex","BTCUSD",1721082878803,0.00083,64501.0,64500.0,1.242669]
["bitfinex","BTCUSD",1721082879004,0.00083,64501.0,64500.0,0.872592]
["bitfinex","BTCUSD",1721082879208,0.00083,64501.0,64500.0,0.932592]
["bitfinex","BTCUSD",1721082879409,0.00083,64501.0,64500.0,1.650846]
["bitfinex","BTCUSD",1721082879627,0.00083,64501.0,64500.0,1.697246]
["bitfinex","BTCUSD",1721082880049,0.00083,64501.0,64500.0,1.711246]
["bitfinex","BTCUSD",1721082880250,0.00083,64501.0,64500.0,1.761246]
["bitfinex","BTCUSD",1721082880427,0.00083,64501.0,64500.0,1.775246]
["bitfinex","BTCUSD",1721082880806,0.0130207,64502.0,64501.0,1.559424]
["bitfinex","BTCUSD",1721082880943,0.0130207,64502.0,64501.0,1.62065398]
["bitfinex","BTCUSD",1721082881270,0.0130207,64502.0,64501.0,1.619824]
["bitfinex","BTCUSD",1721082882113,0.0130207,64502.0,64501.0,1.669824]
["bitfinex","BTCUSD",1721082882314,0.0130207,64502.0,64501.0,1.633824]
["bitfinex","BTCUSD",1721082882651,0.0130207,64502.0,64501.0,1.683824]
["bitfinex","BTCUSD",1721082883295,0.00835,64510.0,64509.0,1.559253]
["bitfinex","BTCUSD",1721082883700,0.00835,64510.0,64509.0,1.619653]
["bitfinex","BTCUSD",1721082883982,0.00834,64520.0,64515.0,1.754427]
["bitfinex","BTCUSD",1721082884206,0.00834,64520.0,64509.0,0.310034]
["bitfinex","BTCUSD",1721082884207,0.00834,64520.0,64509.0,0.049]
["bitfinex","BTCUSD",1721082884378,0.00834,64520.0,64495.0,0.0661]
["bitfinex","BTCUSD",1721082884379,0.03155,64516.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082884589,0.00835,64516.0,64506.0,0.049]
["bitfinex","BTCUSD",1721082884945,0.00835,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1721082885115,0.00835,64516.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721082885271,0.00835,64516.0,64505.0,0.408051]
["bitfinex","BTCUSD",1721082885272,0.0597,64509.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082885476,0.163351,64516.0,64507.0,0.155021]
["bitfinex","BTCUSD",1721082885716,0.163351,64516.0,64507.0,0.310043]
["bitfinex","BTCUSD",1721082885717,0.00835,64516.0,64507.0,0.310043]
["bitfinex","BTCUSD",1721082885911,0.00835,64516.0,64506.0,0.049]
["bitfinex","BTCUSD",1721082885912,0.00835,64516.0,64508.0,0.310037]
["bitfinex","BTCUSD",1721082886207,0.00835,64516.0,64509.0,0.00306353]
["bitfinex","BTCUSD",1721082886405,0.00835,64516.0,64509.0,0.014]
["bitfinex","BTCUSD",1721082886634,0.00835,64516.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721082887004,0.00835,64516.0,64509.0,0.155015]
["bitfinex","BTCUSD",1721082887206,0.00835,64516.0,64511.0,0.155012]
["bitfinex","BTCUSD",1721082887392,0.00835,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721082887820,0.00835,64516.0,64512.0,0.049]
["bitfinex","BTCUSD",1721082888019,0.00835,64516.0,64512.0,0.0494]
["bitfinex","BTCUSD",1721082888262,0.00835,64516.0,64514.0,0.155004]
["bitfinex","BTCUSD",1721082888514,0.00835,64516.0,64512.0,0.359418]
["bitfinex","BTCUSD",1721082888515,0.00835,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721082888720,0.00835,64516.0,64515.0,0.775012]
["bitfinex","BTCUSD",1721082889328,0.00835,64516.0,64515.0,1.134017]
["bitfinex","BTCUSD",1721082889540,0.00835,64516.0,64515.0,1.193017]
["bitfinex","BTCUSD",1721082889907,0.00835,64516.0,64515.0,1.207017]
["bitfinex","BTCUSD",1721082890977,0.00835,64516.0,64515.0,0.848012]
["bitfinex","BTCUSD",1721082891196,0.00835,64516.0,64515.0,0.073]
["bitfinex","BTCUSD",1721082891396,0.00835,64516.0,64500.0,0.06]
["bitfinex","BTCUSD",1721082891397,0.00835,64516.0,64510.0,0.049]
["bitfinex","BTCUSD",1721082891818,0.00835,64516.0,64515.0,0.024]
["bitfinex","BTCUSD",1721082892218,0.16335,64516.0,64510.0,0.049]
["bitfinex","BTCUSD",1721082892422,0.16335,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082892423,0.00835,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082892579,0.00835,64516.0,64515.0,0.026]
["bitfinex","BTCUSD",1721082892778,0.16335,64516.0,64515.0,0.026]
["bitfinex","BTCUSD",1721082893049,0.16335,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082893520,0.00835,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082894547,0.00835,64516.0,64511.0,0.310022]
["bitfinex","BTCUSD",1721082894745,0.00835,64516.0,64512.0,0.310019]
["bitfinex","BTCUSD",1721082894949,0.00835,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082895106,0.00835,64516.0,64512.0,0.310019]
["bitfinex","BTCUSD",1721082895107,0.00835,64516.0,64512.0,0.465026]
["bitfinex","BTCUSD",1721082895308,0.00835,64516.0,64512.0,0.310019]
["bitfinex","BTCUSD",1721082895630,0.00835,64516.0,64515.0,0.025]
["bitfinex","BTCUSD",1721082896041,0.00835,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721082896242,0.00835,64516.0,64512.0,0.011]
["bitfinex","BTCUSD",1721082897024,0.460307,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1721082897283,1.103537,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1721082897689,1.103537,64513.0,64512.0,0.014]
["bitfinex","BTCUSD",1721082897986,1.103537,64513.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721082897987,0.155015,64510.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721082898196,0.155015,64510.0,64504.0,0.049]
["bitfinex","BTCUSD",1721082898383,0.155015,64510.0,64506.0,0.049]
["bitfinex","BTCUSD",1721082898623,0.155015,64510.0,64504.0,0.049]
["bitfinex","BTCUSD",1721082898879,0.155023,64507.0,64498.0,0.13005238]
["bitfinex","BTCUSD",1721082899102,0.155023,64507.0,64498.0,0.28509438]
["bitfinex","BTCUSD",1721082899535,0.155023,64507.0,64504.0,0.014]
["bitfinex","BTCUSD",1721082899738,0.460326,64505.0,64504.0,0.014]
["bitfinex","BTCUSD",1721082899965,0.770379,64505.0,64504.0,0.014]
["bitfinex","BTCUSD",1721082900173,1.080432,64505.0,64504.0,0.014]
["bitfinex","BTCUSD",1721082900403,1.701538,64505.0,64504.0,0.014]
["bitfinex","BTCUSD",1721082900608,1.701538,64505.0,64486.0,0.4863143]
["bitfinex","BTCUSD",1721082900609,0.155071,64487.0,64486.0,0.4863143]
["bitfinex","BTCUSD",1721082900808,0.155077,64485.0,64478.0,0.06215]
["bitfinex","BTCUSD",1721082901026,0.155082,64482.0,64478.0,0.06215]
["bitfinex","BTCUSD",1721082901243,0.3053,64483.0,64478.0,0.049]
["bitfinex","BTCUSD",1721082901457,0.3053,64483.0,64472.0,0.0752]
["bitfinex","BTCUSD",1721082901459,0.15509,64479.0,64472.0,0.0752]
["bitfinex","BTCUSD",1721082901914,0.0597,64476.0,64472.0,0.0752]
["bitfinex","BTCUSD",1721082902123,0.0597,64474.0,64473.0,0.049]
["bitfinex","BTCUSD",1721082902328,0.0597,64474.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721082902329,0.0597,64474.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082902539,0.0597,64476.0,64471.0,0.049]
["bitfinex","BTCUSD",1721082902708,0.0597,64480.0,64474.0,0.08105238]
["bitfinex","BTCUSD",1721082903117,0.00306353,64487.0,64478.0,0.0614]
["bitfinex","BTCUSD",1721082903416,0.0597,64489.0,64484.0,0.0785]
["bitfinex","BTCUSD",1721082903417,0.00306353,64488.0,64484.0,0.0785]
["bitfinex","BTCUSD",1721082903929,0.00306353,64497.0,64490.0,0.310124]
["bitfinex","BTCUSD",1721082904128,0.00306353,64497.0,64486.0,0.049]
["bitfinex","BTCUSD",1721082904129,0.0597,64496.0,64486.0,0.049]
["bitfinex","BTCUSD",1721082904362,0.0597,64496.0,64486.0,0.204071]
["bitfinex","BTCUSD",1721082904363,0.00306353,64495.0,64486.0,0.204071]
["bitfinex","BTCUSD",1721082904474,0.15811453,64495.0,64486.0,0.204071]
["bitfinex","BTCUSD",1721082904709,0.001,64488.0,64485.0,0.049]
["bitfinex","BTCUSD",1721082904935,0.310107,64494.0,64472.0,0.014913]
["bitfinex","BTCUSD",1721082904936,0.155079,64483.0,64482.0,0.049]
["bitfinex","BTCUSD",1721082905151,0.0232,64489.0,64477.0,0.049]
["bitfinex","BTCUSD",1721082905152,0.310157,64484.0,64477.0,0.049]
["bitfinex","BTCUSD",1721082905548,0.310149,64485.0,64477.0,0.049]
["bitfinex","BTCUSD",1721082905751,0.310161,64483.0,64477.0,0.049]
["bitfinex","BTCUSD",1721082905974,0.310161,64483.0,64472.0,0.111313]
["bitfinex","BTCUSD",1721082905975,0.3053,64483.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082906144,0.310182,64479.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082906386,0.775517,64473.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082906516,0.46531,64473.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082906713,0.0597,64482.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082906939,0.0597,64480.0,64472.0,0.049913]
["bitfinex","BTCUSD",1721082907137,0.0597,64480.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721082907350,0.0597,64480.0,64474.0,0.1155]
["bitfinex","BTCUSD",1721082907691,0.0597,64480.0,64476.0,0.155096]
["bitfinex","BTCUSD",1721082907884,0.0597,64480.0,64476.0,0.077]
["bitfinex","BTCUSD",1721082908193,0.15509,64479.0,64477.0,0.012]
["bitfinex","BTCUSD",1721082908488,0.155091,64478.0,64474.0,0.049]
["bitfinex","BTCUSD",1721082908670,0.155091,64478.0,64474.0,0.06]
["bitfinex","BTCUSD",1721082909058,0.001,64480.0,64476.0,0.01]
["bitfinex","BTCUSD",1721082909259,1.08077,64477.0,64476.0,0.01]
["bitfinex","BTCUSD",1721082909788,0.775517,64473.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082909927,1.086724,64473.0,64472.0,0.000913]
["bitfinex","BTCUSD",1721082910134,1.086724,64473.0,64456.0,0.049]
["bitfinex","BTCUSD",1721082910135,0.310248,64465.0,64456.0,0.049]
["bitfinex","BTCUSD",1721082910357,0.310248,64465.0,64454.0,0.0004]
["bitfinex","BTCUSD",1721082910358,0.001,64480.0,64470.0,0.155109]
["bitfinex","BTCUSD",1721082910562,0.002,64480.0,64476.0,0.009]
["bitfinex","BTCUSD",1721082910764,0.214785,64481.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721082911070,0.720301,64485.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082911071,0.155098,64476.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082911313,0.15815153,64480.0,64474.0,0.012]
["bitfinex","BTCUSD",1721082911589,0.155089,64479.0,64474.0,0.012]
["bitfinex","BTCUSD",1721082911823,0.00306353,64478.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721082912027,0.001,64480.0,64476.0,0.01]
["bitfinex","BTCUSD",1721082912154,0.06276353,64482.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721082912356,0.001,64476.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721082912554,0.001,64476.0,64475.0,0.465294]
["bitfinex","BTCUSD",1721082912781,0.001,64476.0,64475.0,0.301797]
["bitfinex","BTCUSD",1721082913041,0.001,64476.0,64475.0,0.1467]
["bitfinex","BTCUSD",1721082913661,0.00306353,64481.0,64475.0,0.0645]
["bitfinex","BTCUSD",1721082913812,0.155094,64478.0,64474.0,0.053]
["bitfinex","BTCUSD",1721082914016,0.00306353,64477.0,64475.0,0.012]
["bitfinex","BTCUSD",1721082914285,0.00306353,64477.0,64474.0,0.053]
["bitfinex","BTCUSD",1721082914492,0.310193,64476.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082914605,0.00306353,64475.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082915064,0.310179,64479.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082915294,0.155097,64476.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082915510,0.00306353,64475.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082915725,0.155098,64475.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082915835,0.465295,64475.0,64474.0,0.004]
["bitfinex","BTCUSD",1721082916241,0.155108,64472.0,64468.0,0.049]
["bitfinex","BTCUSD",1721082916485,0.3053,64477.0,64467.0,0.049]
["bitfinex","BTCUSD",1721082916486,0.465329,64471.0,64467.0,0.049]
["bitfinex","BTCUSD",1721082916662,0.155107,64472.0,64468.0,0.049]
["bitfinex","BTCUSD",1721082916868,0.465307,64474.0,64468.0,0.049]
["bitfinex","BTCUSD",1721082917074,0.465307,64474.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082917075,0.155105,64473.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082917473,0.156107,64472.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082917833,0.155108,64471.0,64470.0,0.049]
["bitfinex","BTCUSD",1721082918219,0.155108,64471.0,64468.0,0.014]
["bitfinex","BTCUSD",1721082918623,0.155109,64471.0,64466.0,0.049]
["bitfinex","BTCUSD",1721082918824,0.155109,64471.0,64470.0,0.012]
["bitfinex","BTCUSD",1721082919456,0.775541,64471.0,64470.0,0.012]
["bitfinex","BTCUSD",1721082919653,0.465325,64471.0,64470.0,0.012]
["bitfinex","BTCUSD",1721082920298,0.465325,64471.0,64463.0,0.049]
["bitfinex","BTCUSD",1721082920299,0.155117,64468.0,64463.0,0.049]
["bitfinex","BTCUSD",1721082920500,0.155118,64467.0,64463.0,0.049]
["bitfinex","BTCUSD",1721082920834,0.615493,64476.0,64460.0,0.08105238]
["bitfinex","BTCUSD",1721082920835,0.04615427,64492.0,64476.0,0.049]
["bitfinex","BTCUSD",1721082921011,0.05,64505.0,64476.0,0.049]
["bitfinex","BTCUSD",1721082921012,0.06218,64497.0,64496.0,0.204048]
["bitfinex","BTCUSD",1721082921227,0.0232,64507.0,64496.0,0.23610038]
["bitfinex","BTCUSD",1721082921228,0.310044,64507.0,64496.0,0.23610038]
["bitfinex","BTCUSD",1721082921427,0.310044,64507.0,64496.0,0.28409938]
["bitfinex","BTCUSD",1721082921428,0.155025,64506.0,64496.0,0.28409938]
["bitfinex","BTCUSD",1721082921710,0.001,64515.0,64504.0,0.375156]
["bitfinex","BTCUSD",1721082921711,0.155004,64515.0,64504.0,0.375156]
["bitfinex","BTCUSD",1721082921912,0.00835,64516.0,64504.0,0.268129]
["bitfinex","BTCUSD",1721082921913,0.155005,64514.0,64504.0,0.268129]
["bitfinex","BTCUSD",1721082922039,0.310013,64514.0,64504.0,0.0651]
["bitfinex","BTCUSD",1721082922242,0.3053,64515.0,64504.0,0.048]
["bitfinex","BTCUSD",1721082922440,0.3053,64515.0,64500.0,0.048]
["bitfinex","BTCUSD",1721082922441,0.155024,64506.0,64500.0,0.048]
["bitfinex","BTCUSD",1721082922641,0.155024,64506.0,64497.0,0.220144]
["bitfinex","BTCUSD",1721082922642,0.001,64512.0,64497.0,0.0651]
["bitfinex","BTCUSD",1721082922845,0.3053,64515.0,64490.0,0.0651]
["bitfinex","BTCUSD",1721082922846,0.310069,64502.0,64490.0,0.0651]
["bitfinex","BTCUSD",1721082923059,0.310069,64502.0,64492.0,0.048]
["bitfinex","BTCUSD",1721082923060,0.310073,64501.0,64492.0,0.048]
["bitfinex","BTCUSD",1721082923274,0.310073,64501.0,64490.0,0.0651]
["bitfinex","BTCUSD",1721082923275,0.00306353,64500.0,64490.0,0.0651]
["bitfinex","BTCUSD",1721082923474,0.00306353,64500.0,64494.0,0.08105238]
["bitfinex","BTCUSD",1721082923680,0.46816853,64502.0,64496.0,0.008]
["bitfinex","BTCUSD",1721082923878,0.31313353,64502.0,64496.0,0.008]
["bitfinex","BTCUSD",1721082924079,0.00306353,64502.0,64496.0,0.008]
["bitfinex","BTCUSD",1721082924313,0.155026,64505.0,64496.0,0.008]
["bitfinex","BTCUSD",1721082924507,0.00306353,64509.0,64497.0,0.049]
["bitfinex","BTCUSD",1721082924508,0.00306353,64504.0,64497.0,0.049]
["bitfinex","BTCUSD",1721082924659,0.00306353,64504.0,64500.0,0.155036]
["bitfinex","BTCUSD",1721082924868,0.155032,64503.0,64494.0,0.014]
["bitfinex","BTCUSD",1721082925115,0.0597,64502.0,64495.0,0.048]
["bitfinex","BTCUSD",1721082925328,0.05,64511.0,64494.0,0.155052]
["bitfinex","BTCUSD",1721082925329,0.00306353,64501.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721082925714,0.1,64507.0,64497.0,0.310089]
["bitfinex","BTCUSD",1721082925715,0.00306353,64506.0,64497.0,0.310089]
["bitfinex","BTCUSD",1721082926244,0.00306353,64506.0,64500.0,0.155037]
["bitfinex","BTCUSD",1721082926376,0.00306353,64506.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721082926582,0.0597,64509.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721082926583,0.00306353,64508.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721082926782,0.00306353,64508.0,64500.0,0.155037]
["bitfinex","BTCUSD",1721082927000,0.00306353,64508.0,64500.0,0.165037]
["bitfinex","BTCUSD",1721082927200,0.00306353,64508.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721082927383,0.00306353,64508.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721082927580,0.0597,64510.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721082927581,0.15808053,64509.0,64501.0,0.012]
["bitfinex","BTCUSD",1721082927779,0.21778053,64509.0,64501.0,0.012]
["bitfinex","BTCUSD",1721082928007,0.15808053,64509.0,64501.0,0.012]
["bitfinex","BTCUSD",1721082928261,0.21778053,64509.0,64501.0,0.012]
["bitfinex","BTCUSD",1721082928468,0.21778053,64509.0,64500.0,0.155038]
["bitfinex","BTCUSD",1721082928868,0.00306353,64509.0,64500.0,0.310076]
["bitfinex","BTCUSD",1721082929094,0.06276353,64510.0,64500.0,0.310076]
["bitfinex","BTCUSD",1721082929292,0.06276353,64510.0,64499.0,0.006]
["bitfinex","BTCUSD",1721082929293,0.155038,64500.0,64499.0,0.006]
["bitfinex","BTCUSD",1721082929494,0.465115,64500.0,64499.0,0.006]
["bitfinex","BTCUSD",1721082929836,0.155053,64494.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721082930007,0.15811953,64493.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721082930328,0.00306353,64493.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721082930556,0.310098,64496.0,64481.0,0.0657]
["bitfinex","BTCUSD",1721082930557,0.0597,64492.0,64481.0,0.0657]
["bitfinex","BTCUSD",1721082930671,0.0597,64492.0,64473.0,0.310204]
["bitfinex","BTCUSD",1721082930672,0.0232,64486.0,64472.0,0.0787]
["bitfinex","BTCUSD",1721082930875,0.0232,64486.0,64461.0,0.08105238]
["bitfinex","BTCUSD",1721082930876,0.0232,64486.0,64456.0,0.7201573]
["bitfinex","BTCUSD",1721082930877,0.3063,64479.0,64456.0,0.7201573]
["bitfinex","BTCUSD",1721082931077,0.3063,64479.0,64461.0,0.08105238]
["bitfinex","BTCUSD",1721082931078,0.310202,64474.0,64461.0,0.08105238]
["bitfinex","BTCUSD",1721082931293,0.155112,64470.0,64461.0,0.23618238]
["bitfinex","BTCUSD",1721082931544,0.155112,64470.0,64458.0,0.048]
["bitfinex","BTCUSD",1721082931545,0.00585861,64469.0,64458.0,0.048]
["bitfinex","BTCUSD",1721082931735,0.15817953,64468.0,64458.0,0.358278]
["bitfinex","BTCUSD",1721082931968,0.00585299,64467.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721082932089,0.00585299,64467.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721082932090,0.00306353,64466.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721082932295,0.00306353,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721082932495,0.00306353,64466.0,64461.0,0.048]
["bitfinex","BTCUSD",1721082932496,0.00306353,64474.0,64461.0,0.048]
["bitfinex","BTCUSD",1721082932700,0.00306353,64474.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721082932701,0.310205,64474.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721082933000,0.10587122,64473.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721082933224,0.310212,64472.0,64461.0,0.002]
["bitfinex","BTCUSD",1721082933454,0.155113,64469.0,64461.0,0.048]
["bitfinex","BTCUSD",1721082933655,0.00306353,64468.0,64465.0,0.012]
["bitfinex","BTCUSD",1721082933855,0.00890628,64468.0,64465.0,0.012]
["bitfinex","BTCUSD",1721082934059,0.00890628,64468.0,64467.0,0.465354]
["bitfinex","BTCUSD",1721082934420,0.0597,64471.0,64465.0,0.203122]
["bitfinex","BTCUSD",1721082934687,0.0597,64471.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721082934688,0.00306353,64470.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721082934828,0.00306353,64470.0,64465.0,0.061]
["bitfinex","BTCUSD",1721082935037,0.15817453,64470.0,64465.0,0.013]
["bitfinex","BTCUSD",1721082935264,0.00584528,64469.0,64465.0,0.061]
["bitfinex","BTCUSD",1721082935461,0.00584528,64469.0,64465.0,0.013]
["bitfinex","BTCUSD",1721082935462,0.00390353,64468.0,64465.0,0.013]
["bitfinex","BTCUSD",1721082935733,0.00584311,64467.0,64465.0,0.061]
["bitfinex","BTCUSD",1721082935856,0.00306353,64466.0,64465.0,0.061]
["bitfinex","BTCUSD",1721082936054,0.00890549,64466.0,64465.0,0.061]
["bitfinex","BTCUSD",1721082936293,0.00306353,64466.0,64465.0,1.262857]
["bitfinex","BTCUSD",1721082936491,0.00084,64468.0,64467.0,1.01909]
["bitfinex","BTCUSD",1721082936705,0.00084,64468.0,64467.0,1.73421438]
["bitfinex","BTCUSD",1721082936903,0.00084,64468.0,64467.0,1.72061438]
["bitfinex","BTCUSD",1721082937906,0.00084,64468.0,64467.0,1.73421438]
["bitfinex","BTCUSD",1721082938332,0.00084,64468.0,64467.0,1.73461438]
["bitfinex","BTCUSD",1721082938533,0.00084,64468.0,64467.0,1.41037838]
["bitfinex","BTCUSD",1721082939783,0.00084,64468.0,64467.0,1.42437838]
["bitfinex","BTCUSD",1721082939926,0.00084,64468.0,64467.0,1.43797838]
["bitfinex","BTCUSD",1721082940331,0.00084,64468.0,64467.0,1.40997838]
["bitfinex","BTCUSD",1721082940528,0.00084,64468.0,64467.0,1.42437838]
["bitfinex","BTCUSD",1721082940733,0.00084,64468.0,64467.0,1.42397838]
["bitfinex","BTCUSD",1721082941020,0.00084,64468.0,64467.0,1.73421438]
["bitfinex","BTCUSD",1721082941169,0.00084,64468.0,64467.0,1.74821438]
["bitfinex","BTCUSD",1721082942172,0.00306353,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1721082942531,0.310101,64495.0,64483.0,0.0641]
["bitfinex","BTCUSD",1721082942763,0.155061,64491.0,64485.0,0.048]
["bitfinex","BTCUSD",1721082942966,0.00520671,64490.0,64483.0,0.0641]
["bitfinex","BTCUSD",1721082943076,0.00306353,64489.0,64483.0,0.0641]
["bitfinex","BTCUSD",1721082943314,0.00520442,64488.0,64485.0,0.048]
["bitfinex","BTCUSD",1721082943538,0.00306353,64487.0,64485.0,0.048]
["bitfinex","BTCUSD",1721082943816,0.00306353,64487.0,64486.0,1.133504]
["bitfinex","BTCUSD",1721082944016,0.155045,64498.0,64489.0,0.048]
["bitfinex","BTCUSD",1721082944217,0.14628305,64502.0,64491.0,0.048]
["bitfinex","BTCUSD",1721082944218,0.00306353,64497.0,64491.0,0.048]
["bitfinex","BTCUSD",1721082944462,0.00306353,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721082944463,0.00827828,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721082944675,0.00306353,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721082944878,0.00830163,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721082945034,0.0684906,64503.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721082945233,0.0684906,64503.0,64496.0,0.310094]
["bitfinex","BTCUSD",1721082945441,0.0684906,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721082945442,0.06542707,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721082945880,0.06542707,64503.0,64500.0,0.310076]
["bitfinex","BTCUSD",1721082946037,0.06542707,64503.0,64495.0,0.0826]
["bitfinex","BTCUSD",1721082946231,0.06542707,64503.0,64498.0,0.0614]
["bitfinex","BTCUSD",1721082946459,0.00306353,64502.0,64500.0,0.049]
["bitfinex","BTCUSD",1721082946663,0.00306353,64502.0,64501.0,0.77518]
["bitfinex","BTCUSD",1721082946901,0.00306353,64502.0,64501.0,0.465108]
["bitfinex","BTCUSD",1721082947090,0.155018,64509.0,64501.0,0.155036]
["bitfinex","BTCUSD",1721082947313,0.155027,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082947527,0.155027,64505.0,64497.0,0.203045]
["bitfinex","BTCUSD",1721082947736,0.00306353,64504.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082947930,0.00306353,64504.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721082947931,0.00306353,64504.0,64497.0,0.203044]
["bitfinex","BTCUSD",1721082948167,0.00306353,64505.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721082948289,0.00306353,64505.0,64499.0,0.20304]
["bitfinex","BTCUSD",1721082948691,0.00306353,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082948894,0.00306353,64505.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721082949097,0.00306353,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082949505,0.15808953,64505.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721082949706,0.15808953,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082949941,0.15808953,64505.0,64501.0,0.001]
["bitfinex","BTCUSD",1721082950534,0.20438098,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082950806,0.00306353,64505.0,64499.0,0.048]
["bitfinex","BTCUSD",1721082950971,0.00306353,64506.0,64500.0,0.049]
["bitfinex","BTCUSD",1721082951139,0.04629145,64510.0,64502.0,0.310066]
["bitfinex","BTCUSD",1721082951341,0.255013,64511.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721082951539,0.00306353,64510.0,64500.0,0.310074]
["bitfinex","BTCUSD",1721082951744,0.00306353,64510.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721082951970,0.15807853,64510.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721082952251,0.00306353,64510.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721082952674,0.15807853,64510.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721082953091,0.15807853,64510.0,64501.0,0.310072]
["bitfinex","BTCUSD",1721082953092,0.00306353,64510.0,64504.0,0.292927]
["bitfinex","BTCUSD",1721082953296,0.00306353,64510.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721082953451,0.4287,64514.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082953452,0.15807353,64512.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082953896,0.155012,64511.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082954074,0.00306353,64510.0,64503.0,0.204029]
["bitfinex","BTCUSD",1721082954275,0.00306353,64510.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082954473,0.00306353,64510.0,64505.0,0.203026]
["bitfinex","BTCUSD",1721082954833,0.00306353,64511.0,64504.0,0.203028]
["bitfinex","BTCUSD",1721082955125,0.00306353,64511.0,64505.0,0.203026]
["bitfinex","BTCUSD",1721082955314,0.15807053,64513.0,64505.0,0.203026]
["bitfinex","BTCUSD",1721082955615,0.15807053,64513.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721082955918,0.15807053,64513.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082956056,0.15501,64512.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082956261,0.00306353,64513.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082956262,0.00306353,64511.0,64505.0,0.048]
["bitfinex","BTCUSD",1721082956574,0.00306353,64511.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082956778,0.00306353,64511.0,64505.0,0.05]
["bitfinex","BTCUSD",1721082956977,0.15807353,64512.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082957383,0.15807353,64512.0,64505.0,0.001]
["bitfinex","BTCUSD",1721082957581,0.15807353,64512.0,64505.0,0.204026]
["bitfinex","BTCUSD",1721082957834,0.15807353,64512.0,64505.0,0.05]
["bitfinex","BTCUSD",1721082958009,0.15807353,64512.0,64505.0,0.049]
["bitfinex","BTCUSD",1721082958259,0.15807353,64512.0,64505.0,0.001]
["bitfinex","BTCUSD",1721082958455,0.15807353,64512.0,64505.0,0.05]
["bitfinex","BTCUSD",1721082958806,0.15807353,64512.0,64505.0,0.205026]
["bitfinex","BTCUSD",1721082959235,0.15807353,64512.0,64505.0,0.18888392]
["bitfinex","BTCUSD",1721082959477,0.15807353,64512.0,64505.0,0.18988392]
["bitfinex","BTCUSD",1721082959680,0.15807353,64512.0,64505.0,0.157026]
["bitfinex","BTCUSD",1721082959920,0.15807353,64512.0,64505.0,0.18988392]
["bitfinex","BTCUSD",1721082960166,0.15807353,64512.0,64505.0,0.157026]
["bitfinex","BTCUSD",1721082960407,0.15807353,64512.0,64505.0,0.03485792]
["bitfinex","BTCUSD",1721082960658,0.00306353,64512.0,64505.0,0.03485792]
["bitfinex","BTCUSD",1721082960896,0.155021,64508.0,64505.0,0.03485792]
["bitfinex","BTCUSD",1721082961141,0.023,64511.0,64505.0,0.002]
["bitfinex","BTCUSD",1721082961142,0.465072,64506.0,64505.0,0.002]
["bitfinex","BTCUSD",1721082961382,0.465072,64506.0,64483.0,0.049]
["bitfinex","BTCUSD",1721082961383,0.155057,64493.0,64485.0,0.02195792]
["bitfinex","BTCUSD",1721082961630,0.00306353,64492.0,64490.0,0.02195792]
["bitfinex","BTCUSD",1721082961881,0.00306353,64492.0,64489.0,0.02195792]
["bitfinex","BTCUSD",1721082962106,0.00306353,64492.0,64487.0,0.02195792]
["bitfinex","BTCUSD",1721082962353,0.00306353,64492.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721082962585,0.00306353,64492.0,64483.0,0.310155]
["bitfinex","BTCUSD",1721082962586,0.155066,64489.0,64483.0,0.02195792]
["bitfinex","BTCUSD",1721082962835,0.353621,64491.0,64477.0,0.17704992]
["bitfinex","BTCUSD",1721082962836,0.155075,64485.0,64477.0,0.17704992]
["bitfinex","BTCUSD",1721082963067,0.155075,64485.0,64481.0,0.00581481]
["bitfinex","BTCUSD",1721082963068,0.00306353,64484.0,64481.0,0.00581481]
["bitfinex","BTCUSD",1721082963303,0.00306353,64484.0,64480.0,0.00581481]
["bitfinex","BTCUSD",1721082963304,0.06276353,64484.0,64480.0,0.00581481]
["bitfinex","BTCUSD",1721082963537,0.155085,64481.0,64473.0,0.00581481]
["bitfinex","BTCUSD",1721082963780,0.214785,64481.0,64473.0,0.16091781]
["bitfinex","BTCUSD",1721082964017,0.21784853,64481.0,64473.0,0.16091781]
["bitfinex","BTCUSD",1721082964257,0.15814853,64481.0,64473.0,0.16091781]
["bitfinex","BTCUSD",1721082964490,0.06276353,64481.0,64474.0,0.465301]
["bitfinex","BTCUSD",1721082964698,0.06276353,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721082964699,0.0597,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721082965099,0.0597,64481.0,64473.0,0.155103]
["bitfinex","BTCUSD",1721082965322,0.06276353,64481.0,64473.0,0.01181481]
["bitfinex","BTCUSD",1721082965534,0.06276353,64481.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721082965741,0.06276353,64481.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721082965961,0.001,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1721082966373,0.001,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721082966632,0.002,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1721082966771,0.002,64481.0,64480.0,0.78124681]
["bitfinex","BTCUSD",1721082966969,0.00306353,64490.0,64486.0,0.220872]
["bitfinex","BTCUSD",1721082967171,0.43842122,64495.0,64486.0,0.220872]
["bitfinex","BTCUSD",1721082967172,0.00306353,64492.0,64486.0,0.219872]
["bitfinex","BTCUSD",1721082967393,0.00306353,64493.0,64486.0,0.219872]
["bitfinex","BTCUSD",1721082967593,0.04936335,64493.0,64486.0,0.219872]
["bitfinex","BTCUSD",1721082967800,0.04936335,64493.0,64486.0,0.0638]
["bitfinex","BTCUSD",1721082968004,0.20441835,64493.0,64486.0,0.0638]
["bitfinex","BTCUSD",1721082968535,0.04629982,64492.0,64483.0,0.155077]
["bitfinex","BTCUSD",1721082968835,0.00306353,64491.0,64483.0,0.155077]
["bitfinex","BTCUSD",1721082969052,0.155064,64490.0,64482.0,0.155082]
["bitfinex","BTCUSD",1721082969278,0.00306353,64489.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721082969408,0.00306353,64489.0,64484.0,0.154075]
["bitfinex","BTCUSD",1721082969802,0.001,64493.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721082969803,0.00306353,64491.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721082970076,0.00306353,64492.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721082970304,0.00306353,64490.0,64489.0,0.77466318]
["bitfinex","BTCUSD",1721082970656,0.04629868,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721082970657,0.00306353,64496.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721082970858,0.00306353,64497.0,64493.0,0.154055]
["bitfinex","BTCUSD",1721082971084,0.00306353,64497.0,64493.0,0.153055]
["bitfinex","BTCUSD",1721082971431,0.00306353,64497.0,64496.0,0.91195481]
["bitfinex","BTCUSD",1721082971638,0.00084,64502.0,64496.0,0.91195481]
["bitfinex","BTCUSD",1721082971639,0.00084,64502.0,64501.0,0.82999481]
["bitfinex","BTCUSD",1721082972526,0.00084,64502.0,64501.0,0.82899481]
["bitfinex","BTCUSD",1721082972917,0.00084,64502.0,64501.0,0.83199481]
["bitfinex","BTCUSD",1721082974091,0.00084,64502.0,64501.0,0.83099481]
["bitfinex","BTCUSD",1721082974272,0.00084,64502.0,64501.0,0.82799481]
["bitfinex","BTCUSD",1721082974671,0.00084,64502.0,64501.0,0.51792281]
["bitfinex","BTCUSD",1721082974832,0.00184,64502.0,64501.0,0.48292281]
["bitfinex","BTCUSD",1721082975032,0.00184,64502.0,64501.0,0.84199481]
["bitfinex","BTCUSD",1721082975692,0.00184,64502.0,64501.0,0.85599481]
["bitfinex","BTCUSD",1721082976888,0.00184,64502.0,64501.0,1.22736681]
["bitfinex","BTCUSD",1721082977043,0.00184,64502.0,64501.0,1.30926681]
["bitfinex","BTCUSD",1721082977807,0.00184,64502.0,64501.0,1.30966681]
["bitfinex","BTCUSD",1721082979169,0.00184,64502.0,64501.0,1.30926681]
["bitfinex","BTCUSD",1721082980481,0.00084,64502.0,64501.0,1.28166681]
["bitfinex","BTCUSD",1721082980689,0.00084,64502.0,64501.0,1.29566681]
["bitfinex","BTCUSD",1721082980888,0.00084,64502.0,64501.0,1.30966681]
["bitfinex","BTCUSD",1721082981356,0.00084,64502.0,64501.0,0.62652281]
["bitfinex","BTCUSD",1721082981561,0.00084,64502.0,64501.0,0.93659481]
["bitfinex","BTCUSD",1721082981774,0.00084,64502.0,64501.0,0.99919481]
["bitfinex","BTCUSD",1721082981991,0.00084,64502.0,64501.0,0.99959481]
["bitfinex","BTCUSD",1721082982217,0.00084,64502.0,64501.0,1.30926681]
["bitfinex","BTCUSD",1721082982961,0.00084,64502.0,64501.0,0.99919481]
["bitfinex","BTCUSD",1721082983364,0.00084,64502.0,64501.0,0.99959481]
["bitfinex","BTCUSD",1721082984180,0.00084,64502.0,64501.0,0.95059481]
["bitfinex","BTCUSD",1721082984385,0.00084,64502.0,64501.0,0.99959481]
["bitfinex","BTCUSD",1721082984783,0.00084,64502.0,64501.0,0.99919481]
["bitfinex","BTCUSD",1721082985015,0.00084,64502.0,64501.0,0.99959481]
["bitfinex","BTCUSD",1721082986493,0.00084,64502.0,64501.0,0.99919481]
["bitfinex","BTCUSD",1721082991118,0.00084,64502.0,64501.0,0.99959481]
["bitfinex","BTCUSD",1721082991351,0.00084,64502.0,64501.0,0.85383173]
["bitfinex","BTCUSD",1721082992394,0.00084,64502.0,64501.0,0.85343173]
["bitfinex","BTCUSD",1721082992719,0.00084,64502.0,64501.0,1.16350373]
["bitfinex","BTCUSD",1721082994495,0.00084,64502.0,64501.0,1.62077573]
["bitfinex","BTCUSD",1721082994919,0.00084,64502.0,64501.0,1.68117573]
["bitfinex","BTCUSD",1721082995131,0.00084,64502.0,64501.0,1.62077573]
["bitfinex","BTCUSD",1721082995428,0.00084,64502.0,64501.0,1.31070373]
["bitfinex","BTCUSD",1721082995652,0.00084,64502.0,64501.0,1.31110373]
["bitfinex","BTCUSD",1721082996318,0.00084,64502.0,64501.0,1.31070373]
["bitfinex","BTCUSD",1721082996553,0.00084,64502.0,64501.0,1.37110373]
["bitfinex","BTCUSD",1721082996790,0.00084,64502.0,64501.0,1.31070373]
["bitfinex","BTCUSD",1721082997026,0.00084,64502.0,64501.0,1.62077573]
["bitfinex","BTCUSD",1721082997273,0.00084,64502.0,64501.0,1.31070373]
["bitfinex","BTCUSD",1721082997546,0.06951689,64518.0,64516.0,0.154998]
["bitfinex","BTCUSD",1721082997547,0.05976058,64518.0,64516.0,0.154998]
["bitfinex","BTCUSD",1721082997774,0.09268919,64520.0,64509.0,0.00581481]
["bitfinex","BTCUSD",1721082997775,0.24768219,64519.0,64509.0,0.00581481]
["bitfinex","BTCUSD",1721082998007,0.00980263,64517.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721082998269,0.09268919,64518.0,64515.0,0.150002]
["bitfinex","BTCUSD",1721082998270,0.10249379,64518.0,64515.0,0.150002]
["bitfinex","BTCUSD",1721082998469,0.11586149,64520.0,64514.0,0.00581481]
["bitfinex","BTCUSD",1721082998470,0.04633685,64516.0,64514.0,0.00581481]
["bitfinex","BTCUSD",1721082998691,0.04633685,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1721082998893,0.04633685,64517.0,64515.0,0.16081681]
["bitfinex","BTCUSD",1721082999093,0.04633685,64516.0,64515.0,0.16081681]
["bitfinex","BTCUSD",1721082999302,0.04633685,64517.0,64515.0,0.16081681]
["bitfinex","BTCUSD",1721082999525,0.04633184,64519.0,64515.0,0.00581481]
["bitfinex","BTCUSD",1721082999662,0.04633184,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1721083000258,0.09266788,64523.0,64515.0,0.16081481]
["bitfinex","BTCUSD",1721083000259,0.04633184,64518.0,64515.0,0.16081481]
["bitfinex","BTCUSD",1721083000456,0.04633184,64519.0,64515.0,0.16081481]
["bitfinex","BTCUSD",1721083000654,0.04633184,64519.0,64515.0,0.00581481]
["bitfinex","BTCUSD",1721083000860,0.04633184,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083001273,0.0597,64524.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083001274,0.04633184,64520.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083001480,0.04633184,64521.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083001686,0.04633184,64520.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083002085,0.04632394,64520.0,64518.0,0.154995]
["bitfinex","BTCUSD",1721083002568,0.04632394,64520.0,64518.0,0.157995]
["bitfinex","BTCUSD",1721083002739,0.04632394,64520.0,64518.0,0.003]
["bitfinex","BTCUSD",1721083002883,0.019,64525.0,64515.0,0.014]
["bitfinex","BTCUSD",1721083002884,0.53768254,64519.0,64515.0,0.014]
["bitfinex","BTCUSD",1721083003084,0.53768254,64519.0,64509.0,0.00367947]
["bitfinex","BTCUSD",1721083003085,0.155003,64515.0,64509.0,0.00367947]
["bitfinex","BTCUSD",1721083003418,0.04632675,64512.0,64509.0,0.00367947]
["bitfinex","BTCUSD",1721083003877,0.42580787,64517.0,64493.0,0.08105238]
["bitfinex","BTCUSD",1721083003878,0.04632675,64510.0,64505.0,0.00367947]
["bitfinex","BTCUSD",1721083004104,0.20134875,64507.0,64502.0,0.00367947]
["bitfinex","BTCUSD",1721083004437,0.20134875,64507.0,64498.0,0.310085]
["bitfinex","BTCUSD",1721083004438,0.20134875,64507.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083004439,0.155063,64490.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083004640,0.0597,64488.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083004838,0.0597,64488.0,64478.0,0.310181]
["bitfinex","BTCUSD",1721083004839,0.15507,64487.0,64478.0,0.310181]
["bitfinex","BTCUSD",1721083005048,0.0597,64488.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721083005161,0.0597,64488.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083005162,0.04634231,64487.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083005375,0.04634231,64488.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083005795,0.20141031,64488.0,64481.0,0.00367947]
["bitfinex","BTCUSD",1721083006007,0.04634231,64485.0,64481.0,0.155083]
["bitfinex","BTCUSD",1721083006206,0.04634231,64485.0,64483.0,0.008]
["bitfinex","BTCUSD",1721083006637,0.0597,64488.0,64480.0,0.005]
["bitfinex","BTCUSD",1721083006638,0.04634231,64486.0,64480.0,0.005]
["bitfinex","BTCUSD",1721083006841,0.04634231,64486.0,64483.0,0.009]
["bitfinex","BTCUSD",1721083007044,0.04634231,64487.0,64483.0,0.01267947]
["bitfinex","BTCUSD",1721083007241,0.023,64486.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083007499,0.023,64486.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721083007756,0.06950662,64489.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721083007757,0.10602365,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721083007914,0.0597,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721083008091,0.0597,64486.0,64483.0,0.00367947]
["bitfinex","BTCUSD",1721083008297,0.0597,64486.0,64484.0,0.00367947]
["bitfinex","BTCUSD",1721083008497,0.001,64485.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721083008696,0.001,64485.0,64484.0,0.15875447]
["bitfinex","BTCUSD",1721083008892,0.001,64485.0,64484.0,0.00367947]
["bitfinex","BTCUSD",1721083009101,0.001,64485.0,64475.0,0.062]
["bitfinex","BTCUSD",1721083009102,0.024,64485.0,64475.0,0.062]
["bitfinex","BTCUSD",1721083009383,0.024,64485.0,64474.0,0.00367947]
["bitfinex","BTCUSD",1721083009384,0.155084,64481.0,64474.0,0.15877947]
["bitfinex","BTCUSD",1721083009584,0.023,64480.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721083009730,0.023,64480.0,64474.0,0.15877947]
["bitfinex","BTCUSD",1721083009936,0.023,64480.0,64474.0,0.00367947]
["bitfinex","BTCUSD",1721083010139,0.023,64480.0,64474.0,0.15877947]
["bitfinex","BTCUSD",1721083010313,0.023,64481.0,64475.0,0.014]
["bitfinex","BTCUSD",1721083010638,0.178085,64481.0,64475.0,0.014]
["bitfinex","BTCUSD",1721083011327,0.155096,64476.0,64475.0,0.014]
["bitfinex","BTCUSD",1721083011533,0.155096,64476.0,64461.0,0.4863143]
["bitfinex","BTCUSD",1721083011534,0.0597,64471.0,64461.0,0.4863143]
["bitfinex","BTCUSD",1721083011736,0.10604104,64472.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721083011940,0.1,64475.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721083011941,0.00971643,64470.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721083012147,0.2781,64475.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721083012148,0.20141594,64475.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721083012358,0.1,64476.0,64465.0,0.465363]
["bitfinex","BTCUSD",1721083012359,0.00971384,64469.0,64465.0,0.465363]
["bitfinex","BTCUSD",1721083012565,0.0597,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721083012776,0.00971126,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721083012976,0.023,64467.0,64463.0,0.00367947]
["bitfinex","BTCUSD",1721083013181,0.03270868,64467.0,64463.0,0.00367947]
["bitfinex","BTCUSD",1721083014139,0.03252208,64467.0,64463.0,0.00367947]
["bitfinex","BTCUSD",1721083014971,0.03252208,64467.0,64460.0,0.310266]
["bitfinex","BTCUSD",1721083014972,0.03252208,64467.0,64461.0,0.15881047]
["bitfinex","BTCUSD",1721083015237,0.03252208,64467.0,64463.0,0.01267947]
["bitfinex","BTCUSD",1721083015443,0.00970868,64467.0,64466.0,0.85665438]
["bitfinex","BTCUSD",1721083015643,0.101,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1721083015841,0.101,64470.0,64467.0,0.155116]
["bitfinex","BTCUSD",1721083016058,0.1,64470.0,64467.0,0.155116]
["bitfinex","BTCUSD",1721083016254,0.00971078,64469.0,64467.0,0.154116]
["bitfinex","BTCUSD",1721083016711,0.864658,64479.0,64465.0,0.049]
["bitfinex","BTCUSD",1721083016712,0.201366,64483.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721083016861,0.201366,64483.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721083016862,0.0597,64481.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721083017070,0.1,64482.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721083017272,0.214785,64481.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721083017480,0.1,64480.0,64473.0,0.310207]
["bitfinex","BTCUSD",1721083017676,0.1,64480.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721083018234,0.1,64480.0,64472.0,0.35921]
["bitfinex","BTCUSD",1721083018235,0.023,64479.0,64472.0,0.35921]
["bitfinex","BTCUSD",1721083018455,0.023,64479.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721083018666,0.023,64479.0,64475.0,0.154097]
["bitfinex","BTCUSD",1721083018918,0.023,64480.0,64475.0,0.154097]
["bitfinex","BTCUSD",1721083019116,0.023,64480.0,64469.0,0.01367947]
["bitfinex","BTCUSD",1721083019117,0.023,64480.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083019318,0.155094,64477.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083019524,0.123,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083019726,0.13266919,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083020847,0.03266919,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083021077,0.18776519,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083021496,0.03266919,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083022121,0.13266919,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083022354,0.03266919,64476.0,64471.0,0.0825]
["bitfinex","BTCUSD",1721083022759,0.01066919,64476.0,64473.0,0.155103]
["bitfinex","BTCUSD",1721083022874,0.01066919,64476.0,64472.0,0.155104]
["bitfinex","BTCUSD",1721083023073,0.01066919,64476.0,64471.0,0.015]
["bitfinex","BTCUSD",1721083023325,0.02507402,64475.0,64471.0,0.015]
["bitfinex","BTCUSD",1721083023528,0.02507402,64475.0,64474.0,0.51798247]
["bitfinex","BTCUSD",1721083023529,0.00207402,64475.0,64474.0,0.51798247]
["bitfinex","BTCUSD",1721083023769,0.00207402,64475.0,64474.0,0.00367947]
["bitfinex","BTCUSD",1721083023917,0.001,64476.0,64474.0,0.00367947]
["bitfinex","BTCUSD",1721083024123,0.01048146,64475.0,64474.0,0.00367947]
["bitfinex","BTCUSD",1721083024499,0.01048146,64475.0,64474.0,0.15878047]
["bitfinex","BTCUSD",1721083024777,0.01048146,64475.0,64474.0,0.46938247]
["bitfinex","BTCUSD",1721083024912,0.001,64476.0,64475.0,0.204098]
["bitfinex","BTCUSD",1721083025258,0.10004,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721083025259,4e-05,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721083025566,4e-05,64480.0,64479.0,1.28480247]
["bitfinex","BTCUSD",1721083026186,4e-05,64480.0,64479.0,1.28380247]
["bitfinex","BTCUSD",1721083026773,4e-05,64480.0,64479.0,1.28880247]
["bitfinex","BTCUSD",1721083027187,4e-05,64480.0,64479.0,1.28380247]
["bitfinex","BTCUSD",1721083027382,4e-05,64480.0,64479.0,1.29780247]
["bitfinex","BTCUSD",1721083028651,0.00104,64480.0,64479.0,1.31180247]
["bitfinex","BTCUSD",1721083028856,0.00104,64480.0,64479.0,1.62198047]
["bitfinex","BTCUSD",1721083029075,0.00104,64480.0,64479.0,1.68238047]
["bitfinex","BTCUSD",1721083029216,0.00104,64480.0,64479.0,1.62198047]
["bitfinex","BTCUSD",1721083030180,0.00104,64480.0,64479.0,1.31180247]
["bitfinex","BTCUSD",1721083030383,0.00104,64480.0,64479.0,1.31220247]
["bitfinex","BTCUSD",1721083030583,0.00104,64480.0,64479.0,1.31180247]
["bitfinex","BTCUSD",1721083031920,0.00104,64480.0,64479.0,1.308523]
["bitfinex","BTCUSD",1721083032122,0.00104,64480.0,64479.0,1.31180247]
["bitfinex","BTCUSD",1721083033011,0.00104,64480.0,64479.0,1.31271547]
["bitfinex","BTCUSD",1721083033769,0.00104,64480.0,64479.0,1.93307147]
["bitfinex","BTCUSD",1721083034012,4e-05,64490.0,64489.0,0.96690447]
["bitfinex","BTCUSD",1721083034216,4e-05,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1721083034421,4e-05,64500.0,64499.0,1.66800085]
["bitfinex","BTCUSD",1721083034829,4e-05,64500.0,64499.0,1.27726647]
["bitfinex","BTCUSD",1721083035435,4e-05,64500.0,64499.0,1.27686647]
["bitfinex","BTCUSD",1721083035697,4e-05,64500.0,64499.0,1.27726647]
["bitfinex","BTCUSD",1721083035892,4e-05,64500.0,64499.0,0.96678447]
["bitfinex","BTCUSD",1721083036045,4e-05,64500.0,64499.0,0.96718447]
["bitfinex","BTCUSD",1721083036247,4e-05,64500.0,64499.0,1.27726647]
["bitfinex","BTCUSD",1721083036460,4e-05,64500.0,64499.0,1.29126647]
["bitfinex","BTCUSD",1721083036676,4e-05,64500.0,64499.0,0.98118447]
["bitfinex","BTCUSD",1721083036873,4e-05,64500.0,64499.0,0.99518447]
["bitfinex","BTCUSD",1721083037297,4e-05,64500.0,64499.0,0.96718447]
["bitfinex","BTCUSD",1721083037701,4e-05,64500.0,64499.0,0.99518447]
["bitfinex","BTCUSD",1721083038222,4e-05,64500.0,64499.0,0.98118447]
["bitfinex","BTCUSD",1721083038645,4e-05,64500.0,64499.0,0.99518447]
["bitfinex","BTCUSD",1721083038940,4e-05,64500.0,64499.0,0.98118447]
["bitfinex","BTCUSD",1721083039298,4e-05,64500.0,64499.0,0.99518447]
["bitfinex","BTCUSD",1721083039494,4e-05,64500.0,64499.0,0.98118447]
["bitfinex","BTCUSD",1721083039914,4e-05,64500.0,64499.0,0.94618447]
["bitfinex","BTCUSD",1721083040290,4e-05,64500.0,64499.0,0.03167947]
["bitfinex","BTCUSD",1721083040496,0.484155,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1721083040696,0.18478973,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1721083040929,0.18478973,64500.0,64493.0,0.00367947]
["bitfinex","BTCUSD",1721083040930,0.02975173,64500.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721083041119,0.02975173,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1721083041120,0.01075173,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1721083041446,0.01075173,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1721083041685,0.01075173,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721083041686,4e-05,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721083041882,0.01073895,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721083042081,0.01073895,64500.0,64498.0,0.310087]
["bitfinex","BTCUSD",1721083042311,0.01073895,64500.0,64495.0,0.310099]
["bitfinex","BTCUSD",1721083042570,0.01073895,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721083042571,0.023,64499.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721083042924,0.023,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721083043315,0.023,64499.0,64498.0,0.46513]
["bitfinex","BTCUSD",1721083043824,0.023,64499.0,64495.0,0.319099]
["bitfinex","BTCUSD",1721083043825,0.023,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721083044024,0.01061165,64498.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721083044269,0.023,64497.0,64496.0,0.155046]
["bitfinex","BTCUSD",1721083044585,0.03360683,64497.0,64496.0,0.514142]
["bitfinex","BTCUSD",1721083044922,0.03360683,64497.0,64487.0,0.08105238]
["bitfinex","BTCUSD",1721083044923,0.03360683,64497.0,64484.0,0.37225]
["bitfinex","BTCUSD",1721083045141,0.03360683,64497.0,64482.0,0.03283161]
["bitfinex","BTCUSD",1721083045142,0.2443,64485.0,64482.0,0.03283161]
["bitfinex","BTCUSD",1721083045592,0.2443,64485.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083045593,0.01056203,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083046010,0.03356203,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083046221,0.03356203,64484.0,64478.0,0.0621]
["bitfinex","BTCUSD",1721083046435,0.023,64483.0,64479.0,0.156002]
["bitfinex","BTCUSD",1721083046605,0.023,64483.0,64482.0,0.82224161]
["bitfinex","BTCUSD",1721083046832,0.023,64483.0,64482.0,0.014]
["bitfinex","BTCUSD",1721083047040,0.023,64483.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083047223,0.024,64484.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083047388,0.024,64484.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721083047589,0.024,64484.0,64479.0,0.156002]
["bitfinex","BTCUSD",1721083047768,0.01055721,64483.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721083047970,0.023,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721083048372,0.03355239,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1721083048574,0.03355239,64482.0,64481.0,1.26592111]
["bitfinex","BTCUSD",1721083048575,0.01055239,64482.0,64481.0,1.26592111]
["bitfinex","BTCUSD",1721083048784,0.001,64484.0,64483.0,0.80722861]
["bitfinex","BTCUSD",1721083049093,4e-05,64500.0,64497.0,0.03183161]
["bitfinex","BTCUSD",1721083049364,4e-05,64500.0,64498.0,0.155041]
["bitfinex","BTCUSD",1721083049365,0.0069762,64499.0,64498.0,0.155041]
["bitfinex","BTCUSD",1721083049584,0.0069762,64499.0,64498.0,0.154041]
["bitfinex","BTCUSD",1721083049862,4e-05,64500.0,64498.0,0.154041]
["bitfinex","BTCUSD",1721083050091,4e-05,64500.0,64495.0,0.03183161]
["bitfinex","BTCUSD",1721083050293,4e-05,64500.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721083050294,0.00698137,64499.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721083050422,4e-05,64500.0,64498.0,0.155042]
["bitfinex","BTCUSD",1721083050833,0.00998137,64499.0,64498.0,0.154042]
["bitfinex","BTCUSD",1721083051041,0.026,64499.0,64498.0,0.154042]
["bitfinex","BTCUSD",1721083051839,0.026,64499.0,64498.0,0.464129]
["bitfinex","BTCUSD",1721083052067,4e-05,64500.0,64499.0,0.80703661]
["bitfinex","BTCUSD",1721083052796,0.00404,64500.0,64499.0,1.11711861]
["bitfinex","BTCUSD",1721083053481,0.02704,64500.0,64499.0,1.11711861]
["bitfinex","BTCUSD",1721083053706,0.02704,64500.0,64499.0,1.13111861]
["bitfinex","BTCUSD",1721083053960,0.02704,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721083054146,0.02304,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1721083054384,0.02304,64500.0,64486.0,0.0004]
["bitfinex","BTCUSD",1721083054385,0.11114588,64500.0,64486.0,0.155471]
["bitfinex","BTCUSD",1721083054584,0.155056,64493.0,64486.0,0.155071]
["bitfinex","BTCUSD",1721083054795,0.155056,64493.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083054796,0.2443,64487.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083055012,0.2443,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1721083055220,0.00701425,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721083055427,0.00701425,64486.0,64483.0,0.155077]
["bitfinex","BTCUSD",1721083055638,0.214759,64492.0,64486.0,0.009]
["bitfinex","BTCUSD",1721083055841,0.214759,64492.0,64486.0,0.023]
["bitfinex","BTCUSD",1721083056478,0.03266248,64491.0,64486.0,0.023]
["bitfinex","BTCUSD",1721083056792,0.00966248,64490.0,64486.0,0.009]
["bitfinex","BTCUSD",1721083056938,0.39937,64487.0,64486.0,0.009]
["bitfinex","BTCUSD",1721083057147,0.71917248,64487.0,64486.0,0.021]
["bitfinex","BTCUSD",1721083057385,1.15231248,64487.0,64486.0,0.021]
["bitfinex","BTCUSD",1721083057594,1.15231248,64487.0,64486.0,0.012]
["bitfinex","BTCUSD",1721083057595,1.21201248,64487.0,64486.0,0.012]
["bitfinex","BTCUSD",1721083057817,0.59173369,64487.0,64486.0,0.012]
["bitfinex","BTCUSD",1721083058164,0.53203369,64487.0,64486.0,0.012]
["bitfinex","BTCUSD",1721083058260,0.37696283,64487.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083058561,0.13366283,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1721083058770,0.34843483,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1721083058994,0.34843483,64486.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083058995,0.310154,64484.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083059208,0.03266283,64483.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083059471,0.31982683,64482.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083059703,0.18774783,64481.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083059914,0.023,64483.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083060149,0.0096635,64482.0,64479.0,0.000913]
["bitfinex","BTCUSD",1721083060332,0.023,64483.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083060333,0.023,64481.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083060570,0.023,64483.0,64480.0,0.155085]
["bitfinex","BTCUSD",1721083061234,0.023,64483.0,64482.0,0.0829]
["bitfinex","BTCUSD",1721083061443,0.023,64485.0,64482.0,0.25401361]
["bitfinex","BTCUSD",1721083061648,0.023,64485.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083061857,0.023,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1721083062074,0.04631066,64491.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083062075,0.0597,64486.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083062286,0.023,64485.0,64483.0,0.154079]
["bitfinex","BTCUSD",1721083062499,0.0299305,64485.0,64484.0,0.23612938]
["bitfinex","BTCUSD",1721083062705,0.0299305,64485.0,64484.0,0.54528338]
["bitfinex","BTCUSD",1721083062919,0.0299305,64485.0,64484.0,0.23512938]
["bitfinex","BTCUSD",1721083063125,0.024,64485.0,64484.0,0.009]
["bitfinex","BTCUSD",1721083063330,0.001,64485.0,64484.0,0.009]
["bitfinex","BTCUSD",1721083063538,0.024,64485.0,64484.0,0.164077]
["bitfinex","BTCUSD",1721083063756,0.0309305,64485.0,64484.0,0.009]
["bitfinex","BTCUSD",1721083065108,0.0319305,64485.0,64484.0,0.009]
["bitfinex","BTCUSD",1721083065576,0.04059346,64485.0,64483.0,0.14790301]
["bitfinex","BTCUSD",1721083065826,0.00966296,64484.0,64483.0,0.14790301]
["bitfinex","BTCUSD",1721083066086,0.03266296,64484.0,64483.0,0.14790301]
["bitfinex","BTCUSD",1721083066327,0.02992706,64484.0,64483.0,0.78425262]
["bitfinex","BTCUSD",1721083066547,0.02992706,64484.0,64483.0,1.15541162]
["bitfinex","BTCUSD",1721083066548,0.00692706,64484.0,64483.0,1.15541162]
["bitfinex","BTCUSD",1721083066766,0.002,64485.0,64484.0,1.10157061]
["bitfinex","BTCUSD",1721083067593,0.002,64485.0,64484.0,1.10197061]
["bitfinex","BTCUSD",1721083067797,0.002,64485.0,64484.0,1.10157061]
["bitfinex","BTCUSD",1721083068026,0.002,64485.0,64484.0,1.54772461]
["bitfinex","BTCUSD",1721083068252,0.002,64485.0,64484.0,1.23757061]
["bitfinex","BTCUSD",1721083068470,0.001,64485.0,64484.0,1.23757061]
["bitfinex","BTCUSD",1721083068876,0.001,64485.0,64484.0,1.23657061]
["bitfinex","BTCUSD",1721083069278,0.04638007,64500.0,64497.0,0.17107561]
["bitfinex","BTCUSD",1721083069481,0.03266089,64499.0,64497.0,0.17107561]
["bitfinex","BTCUSD",1721083069629,0.00966089,64498.0,64497.0,0.17107561]
["bitfinex","BTCUSD",1721083069838,0.03266089,64498.0,64497.0,0.48116661]
["bitfinex","BTCUSD",1721083070049,0.03963707,64498.0,64497.0,0.61716661]
["bitfinex","BTCUSD",1721083070418,0.03963707,64498.0,64497.0,0.92725761]
["bitfinex","BTCUSD",1721083070616,0.03963675,64498.0,64497.0,0.92825761]
["bitfinex","BTCUSD",1721083070823,0.03963682,64498.0,64497.0,0.61816661]
["bitfinex","BTCUSD",1721083071451,0.03963682,64498.0,64497.0,0.15303161]
["bitfinex","BTCUSD",1721083071642,0.03963682,64498.0,64497.0,0.30807661]
["bitfinex","BTCUSD",1721083072009,0.03963682,64498.0,64497.0,0.15603161]
["bitfinex","BTCUSD",1721083072469,0.03963682,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1721083072686,0.03963682,64498.0,64497.0,0.006]
["bitfinex","BTCUSD",1721083072896,0.1092032,64498.0,64497.0,0.01]
["bitfinex","BTCUSD",1721083073310,0.1092032,64498.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721083073311,0.03963682,64498.0,64493.0,0.155055]
["bitfinex","BTCUSD",1721083073517,0.023,64497.0,64494.0,0.01603161]
["bitfinex","BTCUSD",1721083073722,0.04638205,64495.0,64494.0,0.01603161]
["bitfinex","BTCUSD",1721083073875,0.08610343,64495.0,64494.0,0.01603161]
["bitfinex","BTCUSD",1721083074080,0.03972138,64495.0,64494.0,0.01603161]
["bitfinex","BTCUSD",1721083074665,0.08610343,64495.0,64494.0,0.17108461]
["bitfinex","BTCUSD",1721083074868,0.03972138,64495.0,64494.0,0.17108461]
["bitfinex","BTCUSD",1721083075318,0.03972138,64495.0,64494.0,0.48119061]
["bitfinex","BTCUSD",1721083075739,0.03972138,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1721083075884,0.03972138,64495.0,64494.0,0.48119061]
["bitfinex","BTCUSD",1721083076294,0.03972138,64495.0,64494.0,0.01603161]
["bitfinex","BTCUSD",1721083076497,0.03972138,64495.0,64494.0,0.03003161]
["bitfinex","BTCUSD",1721083076700,0.03972075,64495.0,64494.0,0.02503161]
["bitfinex","BTCUSD",1721083077187,0.03972075,64495.0,64494.0,0.009]
["bitfinex","BTCUSD",1721083077390,0.03972075,64495.0,64494.0,0.02503161]
["bitfinex","BTCUSD",1721083077590,0.03972075,64495.0,64494.0,0.009]
["bitfinex","BTCUSD",1721083077591,0.10929443,64495.0,64494.0,0.009]
["bitfinex","BTCUSD",1721083077792,0.08710676,64495.0,64494.0,0.016]
["bitfinex","BTCUSD",1721083078148,0.04072075,64495.0,64494.0,0.016]
["bitfinex","BTCUSD",1721083078475,0.04072075,64495.0,64494.0,0.007]
["bitfinex","BTCUSD",1721083078719,0.03972075,64495.0,64491.0,0.21806]
["bitfinex","BTCUSD",1721083078864,0.03005978,64495.0,64494.0,0.01]
["bitfinex","BTCUSD",1721083079070,0.03972129,64495.0,64494.0,0.01]
["bitfinex","BTCUSD",1721083079470,0.03972129,64495.0,64494.0,0.17108461]
["bitfinex","BTCUSD",1721083079737,0.07904612,64495.0,64494.0,0.18008461]
["bitfinex","BTCUSD",1721083079898,0.024,64495.0,64494.0,0.18908461]
["bitfinex","BTCUSD",1721083080101,0.01066131,64495.0,64494.0,0.18908461]
["bitfinex","BTCUSD",1721083080326,0.08610758,64495.0,64494.0,0.18008461]
["bitfinex","BTCUSD",1721083080521,0.08611004,64495.0,64494.0,0.18008461]
["bitfinex","BTCUSD",1721083080686,0.08711004,64495.0,64494.0,0.18708461]
["bitfinex","BTCUSD",1721083081306,0.04072113,64495.0,64494.0,0.18708461]
["bitfinex","BTCUSD",1721083081504,0.04072113,64495.0,64494.0,0.02503161]
["bitfinex","BTCUSD",1721083081799,0.03972113,64495.0,64494.0,0.02503161]
["bitfinex","BTCUSD",1721083081999,0.03972113,64495.0,64494.0,0.03403161]
["bitfinex","BTCUSD",1721083082000,0.04072113,64495.0,64494.0,0.03403161]
["bitfinex","BTCUSD",1721083082463,0.04072113,64495.0,64494.0,0.02503161]
["bitfinex","BTCUSD",1721083082583,0.04072113,64495.0,64494.0,0.03503161]
["bitfinex","BTCUSD",1721083082782,0.1103319,64495.0,64494.0,0.03503161]
["bitfinex","BTCUSD",1721083083119,0.11033186,64495.0,64494.0,0.19008461]
["bitfinex","BTCUSD",1721083083562,0.10327208,64495.0,64494.0,0.19008461]
["bitfinex","BTCUSD",1721083083945,0.10327208,64495.0,64494.0,0.03503161]
["bitfinex","BTCUSD",1721083084312,0.34376231,64495.0,64494.0,0.019]
["bitfinex","BTCUSD",1721083084483,1.17221331,64495.0,64494.0,0.00759]
["bitfinex","BTCUSD",1721083084798,0.155066,64489.0,64483.0,0.09054625]
["bitfinex","BTCUSD",1721083085093,0.04643093,64484.0,64483.0,0.09054625]
["bitfinex","BTCUSD",1721083085288,0.03266131,64484.0,64483.0,0.09054625]
["bitfinex","BTCUSD",1721083085725,0.03266267,64484.0,64483.0,0.09054625]
["bitfinex","BTCUSD",1721083085930,0.03266267,64484.0,64483.0,0.55578425]
["bitfinex","BTCUSD",1721083086130,0.03266267,64484.0,64483.0,0.10454625]
["bitfinex","BTCUSD",1721083086265,0.10232287,64484.0,64483.0,0.10454625]
["bitfinex","BTCUSD",1721083086626,0.34031994,64484.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083086753,0.06967527,64481.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083086955,0.03266326,64480.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083087160,0.07911259,64480.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083087401,0.03266326,64480.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083087605,0.023,64480.0,64479.0,0.01694461]
["bitfinex","BTCUSD",1721083087811,0.023,64480.0,64479.0,0.56291161]
["bitfinex","BTCUSD",1721083088011,0.04644933,64485.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083088216,0.00966236,64484.0,64483.0,0.008]
["bitfinex","BTCUSD",1721083088388,0.00966236,64484.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083088833,0.00966234,64483.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083089162,0.023,64483.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083089335,0.07910773,64483.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083089942,0.07910773,64483.0,64482.0,0.03003161]
["bitfinex","BTCUSD",1721083090593,0.03266234,64483.0,64482.0,0.01603161]
["bitfinex","BTCUSD",1721083090775,0.03366234,64483.0,64482.0,0.03003161]
["bitfinex","BTCUSD",1721083090997,0.03366234,64483.0,64482.0,0.03703161]
["bitfinex","BTCUSD",1721083091209,0.03466234,64483.0,64482.0,0.03703161]
["bitfinex","BTCUSD",1721083091381,0.03466234,64483.0,64482.0,0.03003161]
["bitfinex","BTCUSD",1721083091587,0.08210773,64483.0,64482.0,0.03603161]
["bitfinex","BTCUSD",1721083092121,0.08210773,64483.0,64482.0,0.19111361]
["bitfinex","BTCUSD",1721083092122,0.08211097,64483.0,64482.0,0.19111361]
["bitfinex","BTCUSD",1721083092325,0.08111097,64483.0,64482.0,0.02203161]
["bitfinex","BTCUSD",1721083092524,0.08111198,64483.0,64482.0,0.17711361]
["bitfinex","BTCUSD",1721083092724,0.08211198,64483.0,64482.0,0.19111361]
["bitfinex","BTCUSD",1721083092925,0.08011198,64483.0,64482.0,0.18511361]
["bitfinex","BTCUSD",1721083093154,0.08011198,64483.0,64482.0,0.79844161]
["bitfinex","BTCUSD",1721083093155,0.03366272,64483.0,64482.0,0.79844161]
["bitfinex","BTCUSD",1721083093372,0.03366272,64483.0,64482.0,0.94124161]
["bitfinex","BTCUSD",1721083093373,0.024,64483.0,64482.0,0.94124161]
["bitfinex","BTCUSD",1721083093541,0.04644926,64488.0,64482.0,0.94124161]
["bitfinex","BTCUSD",1721083093542,0.023,64487.0,64486.0,0.01603161]
["bitfinex","BTCUSD",1721083093748,0.023,64487.0,64486.0,0.48024761]
["bitfinex","BTCUSD",1721083093924,0.023,64491.0,64490.0,0.01503161]
["bitfinex","BTCUSD",1721083094127,0.04644926,64493.0,64490.0,0.01503161]
["bitfinex","BTCUSD",1721083094489,0.11611354,64491.0,64490.0,0.01403161]
["bitfinex","BTCUSD",1721083094903,0.2443,64494.0,64487.0,0.15813253]
["bitfinex","BTCUSD",1721083095093,0.09290653,64488.0,64487.0,0.15813253]
["bitfinex","BTCUSD",1721083095294,0.09290653,64488.0,64482.0,0.15683161]
["bitfinex","BTCUSD",1721083095295,0.24797389,64488.0,64482.0,0.15683161]
["bitfinex","BTCUSD",1721083095497,0.11613236,64490.0,64482.0,0.07613161]
["bitfinex","BTCUSD",1721083095498,0.0464537,64484.0,64482.0,0.07613161]
["bitfinex","BTCUSD",1721083095734,0.36020589,64487.0,64484.0,0.01403161]
["bitfinex","BTCUSD",1721083095735,0.0464537,64485.0,64484.0,0.01403161]
["bitfinex","BTCUSD",1721083095885,0.0464537,64485.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083095886,0.023,64485.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083096080,0.0464537,64485.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083096300,0.798385,64484.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083096502,0.958085,64484.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083096701,0.958085,64484.0,64483.0,0.0235]
["bitfinex","BTCUSD",1721083096702,0.959085,64484.0,64483.0,0.0235]
["bitfinex","BTCUSD",1721083096903,0.899385,64484.0,64483.0,0.0145]
["bitfinex","BTCUSD",1721083097308,0.898385,64484.0,64483.0,0.0095]
["bitfinex","BTCUSD",1721083097529,0.898385,64484.0,64483.0,0.0005]
["bitfinex","BTCUSD",1721083097722,0.959085,64484.0,64483.0,0.0145]
["bitfinex","BTCUSD",1721083098297,0.899385,64484.0,64483.0,0.0145]
["bitfinex","BTCUSD",1721083098536,1.07622078,64484.0,64483.0,0.0225]
["bitfinex","BTCUSD",1721083098746,0.1847,64484.0,64483.0,0.0225]
["bitfinex","BTCUSD",1721083098931,0.27760593,64484.0,64483.0,0.0225]
["bitfinex","BTCUSD",1721083099082,0.0847,64484.0,64483.0,0.0225]
["bitfinex","BTCUSD",1721083099287,0.1847,64484.0,64483.0,0.0225]
["bitfinex","BTCUSD",1721083099720,0.23913257,64484.0,64483.0,0.0626]
["bitfinex","BTCUSD",1721083099946,0.21593406,64484.0,64483.0,0.0626]
["bitfinex","BTCUSD",1721083100150,0.127,64484.0,64483.0,0.0626]
["bitfinex","BTCUSD",1721083100868,0.127,64484.0,64483.0,0.0676]
["bitfinex","BTCUSD",1721083101067,0.124,64484.0,64483.0,0.0626]
["bitfinex","BTCUSD",1721083101304,0.123,64484.0,64483.0,0.0626]
["bitfinex","BTCUSD",1721083101511,0.123,64484.0,64483.0,0.0676]
["bitfinex","BTCUSD",1721083101714,0.07046374,64484.0,64483.0,0.08263161]
["bitfinex","BTCUSD",1721083101917,0.024,64484.0,64483.0,0.0686]
["bitfinex","BTCUSD",1721083102130,0.024,64484.0,64483.0,0.08263161]
["bitfinex","BTCUSD",1721083102520,0.07046403,64484.0,64483.0,0.08263161]
["bitfinex","BTCUSD",1721083102983,0.025,64484.0,64483.0,0.08763161]
["bitfinex","BTCUSD",1721083103185,0.024,64484.0,64483.0,0.0676]
["bitfinex","BTCUSD",1721083103387,0.09470117,64484.0,64483.0,0.08863161]
["bitfinex","BTCUSD",1721083103536,0.002,64484.0,64483.0,0.08863161]
["bitfinex","BTCUSD",1721083104111,0.04846634,64484.0,64483.0,0.0746]
["bitfinex","BTCUSD",1721083104334,0.025,64484.0,64483.0,0.08863161]
["bitfinex","BTCUSD",1721083104806,0.025,64484.0,64483.0,0.24371061]
["bitfinex","BTCUSD",1721083105210,0.002,64484.0,64483.0,0.24371061]
["bitfinex","BTCUSD",1721083106013,0.157077,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083106261,0.58317214,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083106472,0.5831812,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083106677,0.19471231,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083106892,0.125,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083107725,0.025,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083109363,0.025,64484.0,64483.0,0.02653161]
["bitfinex","BTCUSD",1721083109570,0.025,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083109772,0.04847359,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083110039,0.07147359,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083111299,0.07147425,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083112286,0.002,64484.0,64483.0,0.94302861]
["bitfinex","BTCUSD",1721083112688,0.002,64484.0,64483.0,1.25318761]
["bitfinex","BTCUSD",1721083113304,0.002,64484.0,64483.0,0.0125]
["bitfinex","BTCUSD",1721083113884,0.09471137,64484.0,64483.0,0.80192861]
["bitfinex","BTCUSD",1721083114090,0.002,64484.0,64483.0,0.80192861]
["bitfinex","BTCUSD",1721083118078,0.002,64484.0,64483.0,1.19048761]
["bitfinex","BTCUSD",1721083118294,0.002,64484.0,64483.0,1.25208761]
["bitfinex","BTCUSD",1721083118912,0.002,64484.0,64483.0,1.24708761]
["bitfinex","BTCUSD",1721083118913,0.001,64484.0,64483.0,1.24708761]
["bitfinex","BTCUSD",1721083119762,0.001,64484.0,64483.0,1.55724661]
["bitfinex","BTCUSD",1721083120005,0.00084,64495.0,64494.0,1.23940261]
["bitfinex","BTCUSD",1721083120223,0.00084,64495.0,64494.0,1.23840261]
["bitfinex","BTCUSD",1721083121518,0.00184,64495.0,64494.0,1.24040261]
["bitfinex","BTCUSD",1721083122537,0.00184,64495.0,64494.0,1.56450861]
["bitfinex","BTCUSD",1721083128085,0.00184,64495.0,64494.0,1.87461461]
["bitfinex","BTCUSD",1721083128317,4e-05,64500.0,64499.0,1.55350061]
["bitfinex","BTCUSD",1721083128527,4e-05,64500.0,64499.0,1.65350061]
["bitfinex","BTCUSD",1721083128718,4e-05,64500.0,64499.0,2.17570052]
["bitfinex","BTCUSD",1721083128964,4e-05,64500.0,64499.0,2.48578252]
["bitfinex","BTCUSD",1721083129176,4e-05,64510.0,64509.0,1.40818461]
["bitfinex","BTCUSD",1721083129361,4e-05,64510.0,64509.0,1.55328461]
["bitfinex","BTCUSD",1721083129806,4e-05,64510.0,64509.0,1.86331861]
["bitfinex","BTCUSD",1721083129962,4e-05,64510.0,64509.0,1.96331861]
["bitfinex","BTCUSD",1721083130584,4e-05,64520.0,64519.0,1.09798261]
["bitfinex","BTCUSD",1721083130744,0.00835,64533.0,64529.0,0.01303161]
["bitfinex","BTCUSD",1721083130948,0.00835,64533.0,64532.0,0.53831561]
["bitfinex","BTCUSD",1721083131197,0.00835,64533.0,64532.0,1.40326161]
["bitfinex","BTCUSD",1721083131348,0.00835,64533.0,64532.0,1.24326161]
["bitfinex","BTCUSD",1721083131555,0.00835,64533.0,64532.0,0.93293861]
["bitfinex","BTCUSD",1721083132199,0.00835,64533.0,64532.0,0.80083861]
["bitfinex","BTCUSD",1721083132200,0.25265,64533.0,64532.0,0.80083861]
["bitfinex","BTCUSD",1721083132397,0.25265,64533.0,64532.0,1.11116161]
["bitfinex","BTCUSD",1721083132605,0.25265,64533.0,64532.0,1.09776161]
["bitfinex","BTCUSD",1721083132808,0.25265,64533.0,64532.0,0.78783861]
["bitfinex","BTCUSD",1721083133029,0.33485,64533.0,64532.0,0.013]
["bitfinex","BTCUSD",1721083133231,0.31585,64533.0,64532.0,0.013]
["bitfinex","BTCUSD",1721083133428,0.27565,64533.0,64532.0,0.167961]
["bitfinex","BTCUSD",1721083133688,0.27565,64533.0,64532.0,0.50491561]
["bitfinex","BTCUSD",1721083133808,0.27565,64533.0,64532.0,0.49091561]
["bitfinex","BTCUSD",1721083134019,0.27565,64533.0,64532.0,0.56691561]
["bitfinex","BTCUSD",1721083134220,0.00835,64533.0,64532.0,1.17376161]
["bitfinex","BTCUSD",1721083134425,0.00835,64533.0,64532.0,1.16376161]
["bitfinex","BTCUSD",1721083134729,0.00835,64533.0,64532.0,0.013]
["bitfinex","BTCUSD",1721083134730,0.25465,64533.0,64532.0,0.013]
["bitfinex","BTCUSD",1721083135126,0.25465,64533.0,64529.0,0.01303161]
["bitfinex","BTCUSD",1721083135127,0.0597,64530.0,64529.0,0.01303161]
["bitfinex","BTCUSD",1721083135324,0.25465,64533.0,64531.0,0.154964]
["bitfinex","BTCUSD",1721083135542,0.25465,64533.0,64532.0,0.168961]
["bitfinex","BTCUSD",1721083135806,0.25465,64533.0,64532.0,0.014]
["bitfinex","BTCUSD",1721083135944,0.27765,64533.0,64532.0,0.014]
["bitfinex","BTCUSD",1721083136559,0.27765,64533.0,64532.0,0.009]
["bitfinex","BTCUSD",1721083136826,0.27765,64533.0,64528.0,0.01303161]
["bitfinex","BTCUSD",1721083136827,0.27565,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1721083137016,0.023,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1721083137417,0.023,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1721083137722,0.023,64532.0,64528.0,0.01303161]
["bitfinex","BTCUSD",1721083137723,0.2673,64532.0,64528.0,0.01303161]
["bitfinex","BTCUSD",1721083137926,0.2673,64532.0,64504.0,0.05]
["bitfinex","BTCUSD",1721083137927,0.08105238,64531.0,64529.0,0.014]
["bitfinex","BTCUSD",1721083138132,0.08105238,64531.0,64515.0,0.0644]
["bitfinex","BTCUSD",1721083138133,0.08105238,64531.0,64517.0,0.16802761]
["bitfinex","BTCUSD",1721083138134,0.154974,64527.0,64517.0,0.16802761]
["bitfinex","BTCUSD",1721083138346,0.2443,64518.0,64517.0,0.16802761]
["bitfinex","BTCUSD",1721083138541,0.2673,64518.0,64516.0,0.16803061]
["bitfinex","BTCUSD",1721083138754,0.2673,64518.0,64515.0,0.0004]
["bitfinex","BTCUSD",1721083138755,0.2443,64518.0,64517.0,0.16802861]
["bitfinex","BTCUSD",1721083138949,0.2673,64518.0,64517.0,0.16802861]
["bitfinex","BTCUSD",1721083139365,0.2673,64518.0,64516.0,0.01303161]
["bitfinex","BTCUSD",1721083139565,0.2673,64518.0,64517.0,0.004]
["bitfinex","BTCUSD",1721083140611,0.2673,64518.0,64511.0,0.310021]
["bitfinex","BTCUSD",1721083140612,0.0597,64510.0,64502.0,0.01303161]
["bitfinex","BTCUSD",1721083140821,0.5708,64518.0,64492.0,0.310111]
["bitfinex","BTCUSD",1721083140822,0.2443,64501.0,64492.0,0.310111]
["bitfinex","BTCUSD",1721083141026,0.2443,64501.0,64491.0,0.0785]
["bitfinex","BTCUSD",1721083141027,0.023,64500.0,64496.0,0.4863143]
["bitfinex","BTCUSD",1721083141232,0.2443,64497.0,64495.0,0.0004]
["bitfinex","BTCUSD",1721083141430,0.023,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721083141632,0.023,64496.0,64488.0,0.310133]
["bitfinex","BTCUSD",1721083141859,0.023,64496.0,64482.0,0.000924]
["bitfinex","BTCUSD",1721083141860,0.2443,64484.0,64482.0,0.000924]
["bitfinex","BTCUSD",1721083142064,0.2443,64484.0,64483.0,0.139359]
["bitfinex","BTCUSD",1721083142065,0.2673,64484.0,64483.0,0.139359]
["bitfinex","BTCUSD",1721083142264,0.2673,64484.0,64482.0,0.156004]
["bitfinex","BTCUSD",1721083142470,0.2443,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083142758,0.2443,64484.0,64482.0,0.000924]
["bitfinex","BTCUSD",1721083142759,0.2673,64484.0,64482.0,0.000924]
["bitfinex","BTCUSD",1721083142882,0.2443,64484.0,64482.0,0.156005]
["bitfinex","BTCUSD",1721083143084,0.023,64483.0,64482.0,0.156005]
["bitfinex","BTCUSD",1721083143288,0.023,64483.0,64482.0,0.466169]
["bitfinex","BTCUSD",1721083143519,0.023,64483.0,64482.0,1.098497]
["bitfinex","BTCUSD",1721083143720,0.023,64483.0,64482.0,0.788333]
["bitfinex","BTCUSD",1721083143919,0.023,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1721083144130,0.023,64484.0,64483.0,0.775397]
["bitfinex","BTCUSD",1721083144316,0.023,64484.0,64483.0,0.780397]
["bitfinex","BTCUSD",1721083144668,0.024,64484.0,64483.0,1.168056]
["bitfinex","BTCUSD",1721083145078,0.001,64484.0,64483.0,1.168056]
["bitfinex","BTCUSD",1721083146239,0.001,64484.0,64483.0,1.180056]
["bitfinex","BTCUSD",1721083147455,0.001,64484.0,64483.0,1.490215]
["bitfinex","BTCUSD",1721083147682,0.001,64484.0,64483.0,1.556715]
["bitfinex","BTCUSD",1721083147870,0.001,64484.0,64483.0,1.246556]
["bitfinex","BTCUSD",1721083148297,0.001,64484.0,64483.0,1.556715]
["bitfinex","BTCUSD",1721083148911,0.023,64490.0,64489.0,1.085455]
["bitfinex","BTCUSD",1721083149119,0.023,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721083149267,0.023,64496.0,64495.0,0.916952]
["bitfinex","BTCUSD",1721083149671,0.023,64496.0,64495.0,1.227053]
["bitfinex","BTCUSD",1721083149873,0.023,64496.0,64495.0,0.916952]
["bitfinex","BTCUSD",1721083150635,0.023,64496.0,64495.0,1.240053]
["bitfinex","BTCUSD",1721083151055,0.154997,64518.0,64495.0,1.240053]
["bitfinex","BTCUSD",1721083151056,0.2443,64523.0,64516.0,0.154]
["bitfinex","BTCUSD",1721083151226,0.2443,64523.0,64512.0,0.310015]
["bitfinex","BTCUSD",1721083151227,0.0597,64517.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721083151402,0.304,64517.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721083151622,0.2443,64517.0,64503.0,0.0752]
["bitfinex","BTCUSD",1721083151822,0.2443,64517.0,64513.0,0.155006]
["bitfinex","BTCUSD",1721083152032,0.2443,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1721083152453,0.0597,64529.0,64516.0,0.0665]
["bitfinex","BTCUSD",1721083152643,0.0597,64529.0,64525.0,0.154977]
["bitfinex","BTCUSD",1721083153062,0.0597,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1721083153269,0.0597,64529.0,64521.0,0.309976]
["bitfinex","BTCUSD",1721083153443,0.0597,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1721083153875,0.0597,64529.0,64523.0,0.309963]
["bitfinex","BTCUSD",1721083153876,0.06805,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1721083154371,0.00835,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1721083154602,0.00835,64533.0,64532.0,1.15123]
["bitfinex","BTCUSD",1721083154844,0.00835,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1721083155061,0.00835,64533.0,64532.0,1.08513]
["bitfinex","BTCUSD",1721083155271,0.00835,64533.0,64532.0,1.08473]
["bitfinex","BTCUSD",1721083155987,0.00835,64533.0,64532.0,1.08513]
["bitfinex","BTCUSD",1721083156195,0.00835,64533.0,64532.0,1.08573]
["bitfinex","BTCUSD",1721083156443,0.03135,64533.0,64532.0,1.08573]
["bitfinex","BTCUSD",1721083157178,0.03135,64533.0,64532.0,0.154361]
["bitfinex","BTCUSD",1721083157400,0.03135,64533.0,64532.0,0.152961]
["bitfinex","BTCUSD",1721083157602,0.03135,64533.0,64528.0,0.154969]
["bitfinex","BTCUSD",1721083157809,0.03135,64533.0,64524.0,0.38516]
["bitfinex","BTCUSD",1721083157810,0.2443,64529.0,64526.0,0.154976]
["bitfinex","BTCUSD",1721083158041,0.2443,64529.0,64521.0,0.0665]
["bitfinex","BTCUSD",1721083158042,0.023,64528.0,64527.0,0.46492]
["bitfinex","BTCUSD",1721083158275,0.0597,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1721083158509,0.2673,64526.0,64518.0,0.0752]
["bitfinex","BTCUSD",1721083158734,0.023,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1721083158974,0.023,64525.0,64515.0,0.0665]
["bitfinex","BTCUSD",1721083158975,0.0597,64522.0,64515.0,0.0665]
["bitfinex","BTCUSD",1721083159237,0.0597,64522.0,64518.0,0.154993]
["bitfinex","BTCUSD",1721083159511,0.023,64521.0,64518.0,0.154993]
["bitfinex","BTCUSD",1721083159982,0.023,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721083160206,0.023,64525.0,64520.0,0.15499]
["bitfinex","BTCUSD",1721083160438,0.023,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1721083160657,0.023,64527.0,64524.0,0.009]
["bitfinex","BTCUSD",1721083161122,0.0597,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1721083161387,0.550235,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1721083161610,0.960192,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1721083161836,0.309976,64522.0,64515.0,0.011]
["bitfinex","BTCUSD",1721083162073,0.399295,64518.0,64515.0,0.011]
["bitfinex","BTCUSD",1721083162292,0.023,64517.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721083162532,0.023,64517.0,64507.0,0.31004]
["bitfinex","BTCUSD",1721083162533,0.023,64517.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721083162765,0.023,64517.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721083163026,0.023,64517.0,64513.0,0.155006]
["bitfinex","BTCUSD",1721083163379,0.177988,64521.0,64515.0,0.01]
["bitfinex","BTCUSD",1721083163596,0.023,64521.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083163906,0.2443,64524.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083163907,0.123,64523.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083164121,0.154991,64520.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083164299,0.023,64519.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083164696,0.023,64519.0,64511.0,0.310023]
["bitfinex","BTCUSD",1721083164697,0.177989,64521.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721083164896,0.177989,64521.0,64512.0,0.011]
["bitfinex","BTCUSD",1721083165136,0.177989,64521.0,64513.0,0.01]
["bitfinex","BTCUSD",1721083165344,0.309983,64520.0,64513.0,0.01]
["bitfinex","BTCUSD",1721083165471,0.309983,64520.0,64508.0,0.155019]
["bitfinex","BTCUSD",1721083165472,0.154998,64517.0,64508.0,0.155019]
["bitfinex","BTCUSD",1721083165676,0.023,64516.0,64515.0,0.009]
["bitfinex","BTCUSD",1721083165910,0.023,64516.0,64513.0,0.005]
["bitfinex","BTCUSD",1721083166114,0.023,64517.0,64513.0,0.005]
["bitfinex","BTCUSD",1721083166316,0.023,64519.0,64512.0,0.006]
["bitfinex","BTCUSD",1721083166540,0.023,64519.0,64510.0,0.155012]
["bitfinex","BTCUSD",1721083166541,0.154993,64519.0,64510.0,0.155012]
["bitfinex","BTCUSD",1721083166741,0.023,64518.0,64510.0,0.155012]
["bitfinex","BTCUSD",1721083166959,0.023,64518.0,64515.0,0.012]
["bitfinex","BTCUSD",1721083167656,0.023,64518.0,64511.0,0.15088559]
["bitfinex","BTCUSD",1721083167861,0.023,64518.0,64489.0,0.15]
["bitfinex","BTCUSD",1721083167862,0.310008,64515.0,64502.0,0.1421]
["bitfinex","BTCUSD",1721083168071,0.155008,64513.0,64504.0,0.155028]
["bitfinex","BTCUSD",1721083168244,0.023,64512.0,64504.0,0.155028]
["bitfinex","BTCUSD",1721083168660,0.023,64512.0,64505.0,0.155025]
["bitfinex","BTCUSD",1721083168861,0.023,64512.0,64502.0,0.1417]
["bitfinex","BTCUSD",1721083169062,0.399321,64508.0,64502.0,0.026]
["bitfinex","BTCUSD",1721083169265,0.023,64507.0,64502.0,0.026]
["bitfinex","BTCUSD",1721083169489,0.023,64507.0,64500.0,0.155038]
["bitfinex","BTCUSD",1721083169695,0.023,64507.0,64496.0,0.0649]
["bitfinex","BTCUSD",1721083169696,0.03922234,64507.0,64499.0,0.310081]
["bitfinex","BTCUSD",1721083169901,0.03922234,64507.0,64501.0,0.155036]
["bitfinex","BTCUSD",1721083170532,0.03922234,64507.0,64502.0,0.155031]
["bitfinex","BTCUSD",1721083171015,0.03922234,64507.0,64496.0,0.0649]
["bitfinex","BTCUSD",1721083171016,0.03922234,64507.0,64506.0,0.23607638]
["bitfinex","BTCUSD",1721083171220,0.01622234,64507.0,64506.0,0.93427238]
["bitfinex","BTCUSD",1721083171428,0.02022234,64507.0,64506.0,0.91812]
["bitfinex","BTCUSD",1721083171783,0.01622234,64507.0,64506.0,0.91812]
["bitfinex","BTCUSD",1721083172200,0.01622234,64507.0,64506.0,0.92112]
["bitfinex","BTCUSD",1721083172562,0.03922234,64507.0,64506.0,0.003]
["bitfinex","BTCUSD",1721083172717,0.04022234,64507.0,64506.0,0.78412]
["bitfinex","BTCUSD",1721083172884,0.04022234,64507.0,64506.0,0.79312]
["bitfinex","BTCUSD",1721083173089,0.04022234,64507.0,64506.0,0.78412]
["bitfinex","BTCUSD",1721083173295,0.04122234,64507.0,64506.0,0.79312]
["bitfinex","BTCUSD",1721083174048,0.04122234,64507.0,64506.0,0.78412]
["bitfinex","BTCUSD",1721083174408,0.04122234,64507.0,64506.0,0.78712]
["bitfinex","BTCUSD",1721083174797,0.04122234,64507.0,64506.0,0.78412]
["bitfinex","BTCUSD",1721083174999,0.03922234,64507.0,64506.0,0.77512]
["bitfinex","BTCUSD",1721083175199,0.03922234,64507.0,64506.0,0.78412]
["bitfinex","BTCUSD",1721083175492,0.04022234,64507.0,64506.0,0.79312]
["bitfinex","BTCUSD",1721083175697,0.04022234,64507.0,64506.0,0.77512]
["bitfinex","BTCUSD",1721083175698,0.03922234,64507.0,64506.0,0.77512]
["bitfinex","BTCUSD",1721083176181,0.04022234,64507.0,64506.0,0.79812]
["bitfinex","BTCUSD",1721083179953,0.04022234,64507.0,64506.0,0.488072]
["bitfinex","BTCUSD",1721083180157,0.04022234,64507.0,64506.0,0.79812]
["bitfinex","BTCUSD",1721083181548,0.04022234,64507.0,64506.0,0.023]
["bitfinex","BTCUSD",1721083181755,0.04022234,64507.0,64506.0,0.488072]
["bitfinex","BTCUSD",1721083181961,0.04022234,64507.0,64506.0,0.79812]
["bitfinex","BTCUSD",1721083182466,0.04022234,64507.0,64506.0,0.488072]
["bitfinex","BTCUSD",1721083183010,0.04022234,64507.0,64506.0,0.023]
["bitfinex","BTCUSD",1721083183957,0.04022234,64507.0,64506.0,0.178024]
["bitfinex","BTCUSD",1721083184157,0.04022234,64507.0,64506.0,0.023]
["bitfinex","BTCUSD",1721083184535,0.04022234,64507.0,64506.0,0.178024]
["bitfinex","BTCUSD",1721083184736,0.04022234,64507.0,64506.0,0.023]
["bitfinex","BTCUSD",1721083186174,1.18767234,64507.0,64506.0,0.023]
["bitfinex","BTCUSD",1721083186379,1.18767234,64507.0,64506.0,0.00678554]
["bitfinex","BTCUSD",1721083186380,1.44163223,64507.0,64506.0,0.00678554]
["bitfinex","BTCUSD",1721083186598,1.54163223,64507.0,64506.0,0.00678554]
["bitfinex","BTCUSD",1721083187444,0.155045,64498.0,64490.0,0.00306353]
["bitfinex","BTCUSD",1721083187598,0.03265989,64497.0,64490.0,0.15812553]
["bitfinex","BTCUSD",1721083187781,0.00966044,64496.0,64490.0,0.15812553]
["bitfinex","BTCUSD",1721083187984,0.023,64495.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721083188188,0.023,64495.0,64489.0,0.217664]
["bitfinex","BTCUSD",1721083188384,0.023,64495.0,64489.0,0.0626]
["bitfinex","BTCUSD",1721083188798,0.023,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721083188995,0.023,64495.0,64492.0,0.310115]
["bitfinex","BTCUSD",1721083189196,0.023,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1721083189412,0.024,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1721083189611,0.023,64495.0,64494.0,0.465159]
["bitfinex","BTCUSD",1721083190078,0.024,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1721083190309,0.001,64495.0,64494.0,0.775265]
["bitfinex","BTCUSD",1721083191133,0.01132379,64496.0,64495.0,0.775252]
["bitfinex","BTCUSD",1721083191309,0.01132379,64496.0,64495.0,1.30410538]
["bitfinex","BTCUSD",1721083191509,0.0597,64508.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721083191714,0.1,64511.0,64495.0,0.52885338]
["bitfinex","BTCUSD",1721083191715,0.00965889,64507.0,64501.0,0.310069]
["bitfinex","BTCUSD",1721083191925,0.00965889,64506.0,64505.0,0.465074]
["bitfinex","BTCUSD",1721083192128,0.00965889,64510.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721083192323,0.023,64509.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721083192835,0.00965879,64508.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721083193050,0.03265879,64507.0,64506.0,0.155023]
["bitfinex","BTCUSD",1721083193286,0.03265879,64507.0,64506.0,0.775119]
["bitfinex","BTCUSD",1721083193287,0.00965879,64507.0,64506.0,0.775119]
["bitfinex","BTCUSD",1721083193569,0.01065856,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721083193793,0.01065853,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721083194758,0.00965853,64510.0,64509.0,0.465051]
["bitfinex","BTCUSD",1721083194959,0.03265853,64510.0,64509.0,0.465051]
["bitfinex","BTCUSD",1721083195158,0.03265853,64510.0,64509.0,0.004]
["bitfinex","BTCUSD",1721083195557,0.03265853,64510.0,64503.0,0.155029]
["bitfinex","BTCUSD",1721083195760,0.03265853,64510.0,64501.0,0.310069]
["bitfinex","BTCUSD",1721083195761,0.0326588,64509.0,64505.0,0.157025]
["bitfinex","BTCUSD",1721083195959,0.0096588,64508.0,64505.0,0.002]
["bitfinex","BTCUSD",1721083196175,0.0096588,64508.0,64501.0,0.310069]
["bitfinex","BTCUSD",1721083196176,0.023,64507.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721083196376,0.0096588,64506.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721083196574,0.023,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1721083196939,0.0326588,64505.0,64502.0,0.155032]
["bitfinex","BTCUSD",1721083197150,0.0326588,64505.0,64488.0,0.13105238]
["bitfinex","BTCUSD",1721083197151,0.0096588,64504.0,64494.0,0.064313]
["bitfinex","BTCUSD",1721083197339,0.0096588,64504.0,64495.0,0.155049]
["bitfinex","BTCUSD",1721083197340,0.155032,64503.0,64495.0,0.155049]
["bitfinex","BTCUSD",1721083197543,0.155032,64503.0,64494.0,0.064313]
["bitfinex","BTCUSD",1721083197544,0.577354,64505.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721083197545,0.0547588,64502.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721083197744,0.0547588,64502.0,64496.0,0.310096]
["bitfinex","BTCUSD",1721083197745,0.0096588,64501.0,64496.0,0.310096]
["bitfinex","BTCUSD",1721083197877,0.0096588,64501.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721083197878,0.023,64500.0,64497.0,0.155044]
["bitfinex","BTCUSD",1721083198077,0.023,64500.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721083198078,0.0096588,64499.0,64495.0,0.155049]
["bitfinex","BTCUSD",1721083198288,0.023,64498.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721083198607,0.0096588,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1721083198807,0.023,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721083199006,0.00965964,64498.0,64497.0,0.465136]
["bitfinex","BTCUSD",1721083199216,0.023,64498.0,64497.0,0.465136]
["bitfinex","BTCUSD",1721083199610,0.001,64498.0,64497.0,0.465136]
["bitfinex","BTCUSD",1721083199823,0.023,64504.0,64499.0,0.15504]
["bitfinex","BTCUSD",1721083199992,0.00965926,64503.0,64502.0,0.23508538]
["bitfinex","BTCUSD",1721083200224,0.1329109,64514.0,64500.0,0.0814]
["bitfinex","BTCUSD",1721083200225,0.0096588,64504.0,64500.0,0.0814]
["bitfinex","BTCUSD",1721083200424,0.0597,64507.0,64500.0,0.0814]
["bitfinex","BTCUSD",1721083200425,0.023,64503.0,64500.0,0.0814]
["bitfinex","BTCUSD",1721083200573,0.023,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721083200749,0.023,64503.0,64502.0,0.4651]
["bitfinex","BTCUSD",1721083200966,0.023,64506.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721083201220,0.00965874,64505.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721083201403,0.023,64504.0,64503.0,0.15503]
["bitfinex","BTCUSD",1721083201649,0.03265874,64504.0,64503.0,0.15403]
["bitfinex","BTCUSD",1721083202197,0.03265874,64504.0,64503.0,0.001]
["bitfinex","BTCUSD",1721083202552,0.03265874,64504.0,64503.0,0.003]
["bitfinex","BTCUSD",1721083202755,0.03265874,64504.0,64503.0,0.158031]
["bitfinex","BTCUSD",1721083202928,0.03265874,64504.0,64503.0,0.472094]
["bitfinex","BTCUSD",1721083203251,0.03265874,64504.0,64503.0,0.007]
["bitfinex","BTCUSD",1721083203609,0.03065874,64504.0,64503.0,0.007]
["bitfinex","BTCUSD",1721083203817,0.03065874,64504.0,64503.0,0.004]
["bitfinex","BTCUSD",1721083204221,0.03065874,64504.0,64503.0,0.008]
["bitfinex","BTCUSD",1721083204539,0.03065891,64504.0,64503.0,0.008]
["bitfinex","BTCUSD",1721083205401,0.03065891,64504.0,64503.0,0.473094]
["bitfinex","BTCUSD",1721083205811,0.04644977,64510.0,64503.0,0.0846]
["bitfinex","BTCUSD",1721083206088,0.00965821,64509.0,64508.0,0.465058]
["bitfinex","BTCUSD",1721083206264,0.00083,64511.0,64508.0,0.310039]
["bitfinex","BTCUSD",1721083206562,0.00965777,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721083207148,0.00965777,64510.0,64509.0,0.54610338]
["bitfinex","BTCUSD",1721083207349,0.00083,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721083207550,0.00083,64511.0,64510.0,0.855372]
["bitfinex","BTCUSD",1721083207752,0.00083,64511.0,64510.0,1.165401]
["bitfinex","BTCUSD",1721083207950,0.00083,64511.0,64510.0,1.161401]
["bitfinex","BTCUSD",1721083208352,0.00083,64511.0,64510.0,1.53473]
["bitfinex","BTCUSD",1721083208536,0.00083,64511.0,64510.0,1.53973]
["bitfinex","BTCUSD",1721083208746,0.00083,64511.0,64510.0,1.54473]
["bitfinex","BTCUSD",1721083208949,0.00083,64511.0,64510.0,1.53973]
["bitfinex","BTCUSD",1721083209150,0.01704845,64511.0,64510.0,1.53973]
["bitfinex","BTCUSD",1721083209350,0.01804845,64511.0,64510.0,1.54873]
["bitfinex","BTCUSD",1721083209554,0.01804845,64511.0,64510.0,1.958759]
["bitfinex","BTCUSD",1721083209779,0.01804845,64511.0,64510.0,2.058759]
["bitfinex","BTCUSD",1721083209981,0.01804845,64511.0,64510.0,2.053759]
["bitfinex","BTCUSD",1721083210181,0.01704845,64511.0,64510.0,2.044759]
["bitfinex","BTCUSD",1721083210381,0.01704845,64511.0,64510.0,2.058759]
["bitfinex","BTCUSD",1721083210582,0.01704845,64511.0,64510.0,2.008759]
["bitfinex","BTCUSD",1721083210785,0.01704845,64511.0,64510.0,1.994759]
["bitfinex","BTCUSD",1721083210992,0.01704845,64511.0,64510.0,1.73473]
["bitfinex","BTCUSD",1721083211150,0.01704845,64511.0,64510.0,1.74873]
["bitfinex","BTCUSD",1721083211573,0.01804845,64511.0,64510.0,1.76173]
["bitfinex","BTCUSD",1721083211810,0.01804845,64511.0,64510.0,1.69873]
["bitfinex","BTCUSD",1721083212013,0.01804845,64511.0,64510.0,1.74873]
["bitfinex","BTCUSD",1721083212214,0.00835,64533.0,64532.0,1.538253]
["bitfinex","BTCUSD",1721083213049,0.00835,64533.0,64532.0,1.22833]
["bitfinex","BTCUSD",1721083213167,0.00835,64533.0,64522.0,0.0633]
["bitfinex","BTCUSD",1721083213366,0.00835,64533.0,64528.0,0.15497]
["bitfinex","BTCUSD",1721083213589,0.00835,64533.0,64522.0,0.0633]
["bitfinex","BTCUSD",1721083213590,0.00835,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1721083214217,0.00835,64533.0,64532.0,0.774807]
["bitfinex","BTCUSD",1721083214480,0.03135,64533.0,64532.0,0.918407]
["bitfinex","BTCUSD",1721083214742,0.03135,64533.0,64532.0,0.932407]
["bitfinex","BTCUSD",1721083214988,0.03135,64533.0,64532.0,1.24233]
["bitfinex","BTCUSD",1721083215211,0.03135,64533.0,64532.0,0.932407]
["bitfinex","BTCUSD",1721083215418,0.03135,64533.0,64532.0,0.938407]
["bitfinex","BTCUSD",1721083215662,0.03135,64533.0,64532.0,1.24233]
["bitfinex","BTCUSD",1721083216115,0.03135,64533.0,64532.0,0.946807]
["bitfinex","BTCUSD",1721083216387,0.03135,64533.0,64532.0,0.479284]
["bitfinex","BTCUSD",1721083216552,0.03135,64533.0,64532.0,0.487284]
["bitfinex","BTCUSD",1721083217122,0.03135,64533.0,64532.0,0.478884]
["bitfinex","BTCUSD",1721083217321,0.09105,64533.0,64532.0,0.028]
["bitfinex","BTCUSD",1721083217554,0.03135,64533.0,64532.0,0.028]
["bitfinex","BTCUSD",1721083217757,0.03135,64533.0,64532.0,0.014]
["bitfinex","BTCUSD",1721083217758,0.82236209,64533.0,64532.0,0.014]
["bitfinex","BTCUSD",1721083217957,0.82236209,64533.0,64522.0,0.13877477]
["bitfinex","BTCUSD",1721083217958,0.154967,64530.0,64522.0,0.13877477]
["bitfinex","BTCUSD",1721083218664,0.023,64529.0,64522.0,0.309971]
["bitfinex","BTCUSD",1721083219023,0.023,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1721083219226,0.023,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1721083219409,0.023,64529.0,64526.0,0.464924]
["bitfinex","BTCUSD",1721083219617,0.023,64529.0,64527.0,0.309947]
["bitfinex","BTCUSD",1721083219807,0.023,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1721083220380,0.02456709,64533.0,64532.0,0.774807]
["bitfinex","BTCUSD",1721083220783,0.02456709,64533.0,64532.0,0.464884]
["bitfinex","BTCUSD",1721083221004,0.02456709,64533.0,64532.0,0.774807]
["bitfinex","BTCUSD",1721083222064,0.02456709,64533.0,64532.0,1.08473]
["bitfinex","BTCUSD",1721083222297,0.02456709,64533.0,64532.0,1.09273]
["bitfinex","BTCUSD",1721083222941,0.02456709,64533.0,64532.0,1.117297]
["bitfinex","BTCUSD",1721083223170,0.02456709,64533.0,64532.0,1.09273]
["bitfinex","BTCUSD",1721083223371,0.02456709,64533.0,64532.0,1.480353]
["bitfinex","BTCUSD",1721083223609,0.02456709,64533.0,64532.0,1.51192]
["bitfinex","BTCUSD",1721083223811,0.02456709,64533.0,64532.0,1.936543]
["bitfinex","BTCUSD",1721083224050,0.00835,64533.0,64532.0,2.086543]
["bitfinex","BTCUSD",1721083224720,0.00835,64533.0,64532.0,2.078543]
["bitfinex","BTCUSD",1721083224927,0.00835,64533.0,64532.0,2.092543]
["bitfinex","BTCUSD",1721083225236,0.00835,64533.0,64532.0,2.078543]
["bitfinex","BTCUSD",1721083225440,0.00834,64539.0,64538.0,2.713611]
["bitfinex","BTCUSD",1721083225640,0.00834,64539.0,64538.0,2.94466338]
["bitfinex","BTCUSD",1721083225838,0.00834,64539.0,64538.0,1.754223]
["bitfinex","BTCUSD",1721083226046,0.06809,64560.0,64538.0,1.754223]
["bitfinex","BTCUSD",1721083226047,0.00839,64560.0,64550.0,1.554566]
["bitfinex","BTCUSD",1721083226258,0.00839,64560.0,64550.0,2.48915538]
["bitfinex","BTCUSD",1721083226524,0.00839,64560.0,64559.0,1.023785]
["bitfinex","BTCUSD",1721083226706,0.00839,64560.0,64559.0,1.803773]
["bitfinex","BTCUSD",1721083226906,0.00839,64560.0,64559.0,0.97135269]
["bitfinex","BTCUSD",1721083227102,0.00839,64560.0,64559.0,0.923785]
["bitfinex","BTCUSD",1721083227345,0.00835,64576.0,64564.0,0.1]
["bitfinex","BTCUSD",1721083227727,0.00835,64576.0,64565.0,1.320577]
["bitfinex","BTCUSD",1721083227935,0.00835,64576.0,64571.0,0.96074]
["bitfinex","BTCUSD",1721083228142,0.00835,64576.0,64571.0,1.370476]
["bitfinex","BTCUSD",1721083228354,6.069e-05,64602.0,64589.0,0.05]
["bitfinex","BTCUSD",1721083228521,6.069e-05,64602.0,64586.0,1.065392]
["bitfinex","BTCUSD",1721083228522,6.069e-05,64602.0,64601.0,0.464388]
["bitfinex","BTCUSD",1721083228737,6.069e-05,64602.0,64601.0,1.218972]
["bitfinex","BTCUSD",1721083228965,6.069e-05,64602.0,64601.0,0.90938]
["bitfinex","BTCUSD",1721083229164,6.069e-05,64602.0,64601.0,0.90978]
["bitfinex","BTCUSD",1721083229378,6.069e-05,64602.0,64601.0,1.268972]
["bitfinex","BTCUSD",1721083229601,6.069e-05,64602.0,64601.0,1.85880874]
["bitfinex","BTCUSD",1721083229819,6.069e-05,64602.0,64601.0,0.476388]
["bitfinex","BTCUSD",1721083230032,6.069e-05,64602.0,64601.0,0.78598]
["bitfinex","BTCUSD",1721083230242,6.069e-05,64602.0,64597.0,0.154804]
["bitfinex","BTCUSD",1721083230448,6.069e-05,64602.0,64589.0,0.0608]
["bitfinex","BTCUSD",1721083230449,6.069e-05,64602.0,64601.0,0.168796]
["bitfinex","BTCUSD",1721083230642,6.069e-05,64602.0,64601.0,1.37272438]
["bitfinex","BTCUSD",1721083230850,6.069e-05,64602.0,64601.0,1.241672]
["bitfinex","BTCUSD",1721083230851,0.00692168,64602.0,64601.0,1.241672]
["bitfinex","BTCUSD",1721083231055,6.069e-05,64602.0,64601.0,0.78798]
["bitfinex","BTCUSD",1721083231263,6.069e-05,64602.0,64601.0,0.014]
["bitfinex","BTCUSD",1721083231476,6.069e-05,64602.0,64584.0,0.0789]
["bitfinex","BTCUSD",1721083231477,0.0597,64595.0,64590.0,0.309642]
["bitfinex","BTCUSD",1721083231680,0.0597,64595.0,64584.0,0.0789]
["bitfinex","BTCUSD",1721083231681,0.08111307,64602.0,64574.0,0.00306353]
["bitfinex","BTCUSD",1721083231682,0.08111307,64602.0,64574.0,0.08196353]
["bitfinex","BTCUSD",1721083231683,0.38515238,64592.0,64574.0,0.08196353]
["bitfinex","BTCUSD",1721083231881,0.38515238,64592.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083231882,0.0597,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083232202,0.0597,64583.0,64579.0,0.309695]
["bitfinex","BTCUSD",1721083232203,0.1172,64594.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721083232204,0.3041,64585.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721083232408,0.0597,64582.0,64571.0,0.0004]
["bitfinex","BTCUSD",1721083232618,0.023,64584.0,64567.0,0.309755]
["bitfinex","BTCUSD",1721083232619,0.08105238,64583.0,64567.0,0.0004]
["bitfinex","BTCUSD",1721083232827,0.0597,64573.0,64558.0,0.0652]
["bitfinex","BTCUSD",1721083233041,0.0597,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721083233246,0.0597,64573.0,64558.0,0.0652]
["bitfinex","BTCUSD",1721083233247,0.0597,64571.0,64561.0,0.309784]
["bitfinex","BTCUSD",1721083233450,0.3041,64577.0,64555.0,0.08105238]
["bitfinex","BTCUSD",1721083233610,0.02882931,64570.0,64569.0,0.464619]
["bitfinex","BTCUSD",1721083233764,0.023,64570.0,64569.0,0.774365]
["bitfinex","BTCUSD",1721083233960,0.023,64570.0,64556.0,0.00306353]
["bitfinex","BTCUSD",1721083233961,0.1,64584.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721083233962,0.023,64576.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721083234171,0.023,64583.0,64575.0,0.309716]
["bitfinex","BTCUSD",1721083234364,0.023,64583.0,64562.0,0.08105238]
["bitfinex","BTCUSD",1721083234365,0.023,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083234573,0.023,64583.0,64574.0,0.154859]
["bitfinex","BTCUSD",1721083234809,0.023,64583.0,64560.0,0.00306353]
["bitfinex","BTCUSD",1721083234810,0.023,64583.0,64575.0,0.154857]
["bitfinex","BTCUSD",1721083235057,0.3041,64584.0,64569.0,0.014]
["bitfinex","BTCUSD",1721083235268,0.023,64583.0,64569.0,0.014]
["bitfinex","BTCUSD",1721083235412,0.023,64583.0,64570.0,0.00309727]
["bitfinex","BTCUSD",1721083235606,0.023,64583.0,64582.0,0.464524]
["bitfinex","BTCUSD",1721083235808,0.05,64595.0,64569.0,0.014]
["bitfinex","BTCUSD",1721083235809,0.0597,64598.0,64579.0,0.08105238]
["bitfinex","BTCUSD",1721083236008,0.12286069,64602.0,64580.0,0.00309608]
["bitfinex","BTCUSD",1721083236009,0.05976069,64602.0,64580.0,0.00309608]
["bitfinex","BTCUSD",1721083236217,0.0597,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1721083236495,0.0597,64600.0,64597.0,0.154803]
["bitfinex","BTCUSD",1721083236704,6.069e-05,64602.0,64585.0,0.309667]
["bitfinex","BTCUSD",1721083236908,6.069e-05,64602.0,64595.0,0.154809]
["bitfinex","BTCUSD",1721083237823,0.08105238,64600.0,64595.0,0.154809]
["bitfinex","BTCUSD",1721083238027,0.0597,64584.0,64571.0,0.0003]
["bitfinex","BTCUSD",1721083238228,0.0597,64584.0,64568.0,0.459749]
["bitfinex","BTCUSD",1721083238229,0.154805,64597.0,64582.0,0.4863143]
["bitfinex","BTCUSD",1721083238421,0.3041,64595.0,64586.0,0.154832]
["bitfinex","BTCUSD",1721083238600,0.3041,64595.0,64573.0,0.309726]
["bitfinex","BTCUSD",1721083238803,0.08105238,64592.0,64573.0,0.309726]
["bitfinex","BTCUSD",1721083239163,0.0597,64587.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721083239329,0.023,64586.0,64583.0,0.154838]
["bitfinex","BTCUSD",1721083239533,0.1051,64591.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083239534,0.1,64590.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083239736,0.1,64590.0,64586.0,0.155831]
["bitfinex","BTCUSD",1721083239737,0.0407,64589.0,64586.0,0.155831]
["bitfinex","BTCUSD",1721083239948,0.0597,64584.0,64573.0,0.309726]
["bitfinex","BTCUSD",1721083240139,0.0407,64589.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721083240317,0.0407,64589.0,64572.0,0.309727]
["bitfinex","BTCUSD",1721083240318,0.3041,64587.0,64580.0,0.30969]
["bitfinex","BTCUSD",1721083240531,0.3041,64587.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083240688,0.03036585,64586.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083240886,0.03036585,64586.0,64583.0,0.012]
["bitfinex","BTCUSD",1721083240887,0.03036585,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721083241145,0.03220731,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721083241509,0.03359221,64586.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721083241925,0.03220731,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721083242138,0.03359003,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721083242458,0.023,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721083242642,0.023,64586.0,64581.0,0.309685]
["bitfinex","BTCUSD",1721083242643,0.023,64589.0,64586.0,0.154831]
["bitfinex","BTCUSD",1721083242845,0.0597,64587.0,64586.0,0.154831]
["bitfinex","BTCUSD",1721083243055,0.09355882,64587.0,64586.0,0.154831]
["bitfinex","BTCUSD",1721083243453,0.03385882,64587.0,64586.0,0.154831]
["bitfinex","BTCUSD",1721083243656,0.0597,64586.0,64585.0,0.001]
["bitfinex","BTCUSD",1721083243861,0.09192077,64586.0,64585.0,0.001]
["bitfinex","BTCUSD",1721083244060,0.09192077,64586.0,64525.0,0.49535534]
["bitfinex","BTCUSD",1721083244061,0.09192077,64586.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083244062,0.0597,64574.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083244282,0.01079145,64573.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721083244444,0.3041,64584.0,64572.0,0.309731]
["bitfinex","BTCUSD",1721083244641,0.11085334,64583.0,64576.0,0.154853]
["bitfinex","BTCUSD",1721083245085,0.11085334,64583.0,64561.0,0.04870469]
["bitfinex","BTCUSD",1721083245086,0.01620534,64582.0,64561.0,0.04870469]
["bitfinex","BTCUSD",1721083245298,0.01620534,64582.0,64581.0,0.77422]
["bitfinex","BTCUSD",1721083245474,0.07590534,64582.0,64581.0,0.464532]
["bitfinex","BTCUSD",1721083245679,0.01620534,64582.0,64581.0,0.464532]
["bitfinex","BTCUSD",1721083246045,0.03920534,64582.0,64581.0,0.464532]
["bitfinex","BTCUSD",1721083246295,0.01620534,64582.0,64581.0,1.083908]
["bitfinex","BTCUSD",1721083246493,0.01620534,64582.0,64581.0,1.087908]
["bitfinex","BTCUSD",1721083246767,0.01620534,64582.0,64581.0,1.083908]
["bitfinex","BTCUSD",1721083247272,0.01620534,64582.0,64581.0,1.095908]
["bitfinex","BTCUSD",1721083247468,0.01620534,64582.0,64581.0,1.090908]
["bitfinex","BTCUSD",1721083247671,0.01620534,64582.0,64581.0,1.393596]
["bitfinex","BTCUSD",1721083248059,0.01620534,64582.0,64581.0,1.407596]
["bitfinex","BTCUSD",1721083248264,0.01620534,64582.0,64581.0,1.097908]
["bitfinex","BTCUSD",1721083248649,0.01620534,64582.0,64581.0,1.109908]
["bitfinex","BTCUSD",1721083248880,0.01620534,64582.0,64581.0,0.80022]
["bitfinex","BTCUSD",1721083249049,0.01620534,64582.0,64581.0,0.478532]
["bitfinex","BTCUSD",1721083249254,0.01620534,64582.0,64581.0,0.168844]
["bitfinex","BTCUSD",1721083249452,0.01620534,64582.0,64576.0,0.309708]
["bitfinex","BTCUSD",1721083249453,0.03920534,64582.0,64580.0,0.144846]
["bitfinex","BTCUSD",1721083249657,0.05162055,64582.0,64581.0,0.168844]
["bitfinex","BTCUSD",1721083249939,0.05162055,64582.0,64581.0,0.80022]
["bitfinex","BTCUSD",1721083250191,0.05162055,64582.0,64581.0,0.77422]
["bitfinex","BTCUSD",1721083250386,0.03920534,64582.0,64581.0,0.78822]
["bitfinex","BTCUSD",1721083250587,0.03920534,64582.0,64581.0,0.80022]
["bitfinex","BTCUSD",1721083250785,0.03920534,64582.0,64581.0,1.109908]
["bitfinex","BTCUSD",1721083251364,0.03920534,64582.0,64581.0,1.480896]
["bitfinex","BTCUSD",1721083251365,0.01620534,64582.0,64581.0,1.480896]
["bitfinex","BTCUSD",1721083251629,0.01620534,64582.0,64581.0,1.171208]
["bitfinex","BTCUSD",1721083252035,0.01620534,64582.0,64581.0,1.109908]
["bitfinex","BTCUSD",1721083252168,0.01620534,64582.0,64581.0,0.490532]
["bitfinex","BTCUSD",1721083252370,0.01620534,64582.0,64581.0,0.478532]
["bitfinex","BTCUSD",1721083252550,0.01620534,64582.0,64581.0,0.80122]
["bitfinex","BTCUSD",1721083252758,0.04020534,64582.0,64581.0,1.109358]
["bitfinex","BTCUSD",1721083253091,0.01720534,64582.0,64581.0,1.392046]
["bitfinex","BTCUSD",1721083253292,0.01820534,64582.0,64581.0,1.098358]
["bitfinex","BTCUSD",1721083253497,0.01620534,64582.0,64581.0,1.095358]
["bitfinex","BTCUSD",1721083253698,0.01620534,64582.0,64581.0,1.405046]
["bitfinex","BTCUSD",1721083253908,0.01720534,64582.0,64581.0,1.098358]
["bitfinex","BTCUSD",1721083254111,0.01720534,64582.0,64581.0,1.084358]
["bitfinex","BTCUSD",1721083254339,0.01720534,64582.0,64581.0,1.098358]
["bitfinex","BTCUSD",1721083254542,0.01720534,64582.0,64581.0,1.099271]
["bitfinex","BTCUSD",1721083254913,0.01720534,64582.0,64581.0,1.485859]
["bitfinex","BTCUSD",1721083255115,0.01720534,64582.0,64581.0,2.11649625]
["bitfinex","BTCUSD",1721083255507,0.01720534,64582.0,64581.0,2.32861416]
["bitfinex","BTCUSD",1721083255714,1e-08,64582.0,64581.0,2.25249625]
["bitfinex","BTCUSD",1721083255887,0.00083,64601.0,64600.0,1.083589]
["bitfinex","BTCUSD",1721083256245,0.00083,64601.0,64597.0,0.309611]
["bitfinex","BTCUSD",1721083256246,0.0597,64598.0,64597.0,0.309611]
["bitfinex","BTCUSD",1721083256457,0.01702132,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1721083256869,0.01702132,64601.0,64588.0,0.309654]
["bitfinex","BTCUSD",1721083257070,0.01702132,64601.0,64581.0,0.139113]
["bitfinex","BTCUSD",1721083257071,0.0597,64597.0,64581.0,0.139113]
["bitfinex","BTCUSD",1721083257271,0.0597,64588.0,64583.0,0.309679]
["bitfinex","BTCUSD",1721083257486,0.0597,64588.0,64581.0,0.4872273]
["bitfinex","BTCUSD",1721083257487,0.0597,64588.0,64586.0,0.15483]
["bitfinex","BTCUSD",1721083257680,0.0597,64588.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083257681,0.0597,64588.0,64581.0,0.014913]
["bitfinex","BTCUSD",1721083257682,0.001496,64587.0,64581.0,0.014913]
["bitfinex","BTCUSD",1721083257881,0.38515238,64591.0,64581.0,0.169756]
["bitfinex","BTCUSD",1721083258082,0.38515238,64591.0,64581.0,0.014913]
["bitfinex","BTCUSD",1721083258083,0.0597,64582.0,64581.0,0.014913]
["bitfinex","BTCUSD",1721083258311,0.0015716,64582.0,64581.0,0.014913]
["bitfinex","BTCUSD",1721083258515,0.023,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1721083258745,0.023,64588.0,64587.0,0.464488]
["bitfinex","BTCUSD",1721083258873,0.0597,64582.0,64581.0,0.310601]
["bitfinex","BTCUSD",1721083259078,0.0597,64582.0,64581.0,0.169757]
["bitfinex","BTCUSD",1721083259079,0.0827,64582.0,64581.0,0.169757]
["bitfinex","BTCUSD",1721083259278,0.023,64582.0,64581.0,0.169757]
["bitfinex","BTCUSD",1721083259509,0.023,64588.0,64581.0,0.155757]
["bitfinex","BTCUSD",1721083259705,0.023,64588.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083259902,0.002,64588.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083260184,0.1326,64586.0,64581.0,0.013913]
["bitfinex","BTCUSD",1721083260383,0.768624,64582.0,64581.0,0.013913]
["bitfinex","BTCUSD",1721083260843,0.79319673,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083261263,1.10287973,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083261496,1.20287973,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083261637,1.20387973,64582.0,64581.0,0.010913]
["bitfinex","BTCUSD",1721083262070,1.20387973,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083262071,1.20287973,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1721083262273,0.154858,64576.0,64567.0,0.00306353]
["bitfinex","BTCUSD",1721083262472,0.0015792,64575.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721083262678,0.0597,64572.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721083262922,0.0597,64565.0,64557.0,0.309802]
["bitfinex","BTCUSD",1721083263075,0.0597,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1721083263277,0.0597,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1721083263479,0.0597,64565.0,64564.0,0.464655]
["bitfinex","BTCUSD",1721083263881,0.0597,64565.0,64558.0,0.08105238]
["bitfinex","BTCUSD",1721083263882,0.0597,64572.0,64562.0,0.309777]
["bitfinex","BTCUSD",1721083264107,0.0597,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1721083264310,0.0597,64568.0,64567.0,0.464632]
["bitfinex","BTCUSD",1721083264639,0.0827,64568.0,64567.0,0.464632]
["bitfinex","BTCUSD",1721083265369,0.0597,64565.0,64564.0,0.008]
["bitfinex","BTCUSD",1721083265575,0.0827,64565.0,64564.0,0.004]
["bitfinex","BTCUSD",1721083265794,0.0827,64565.0,64560.0,0.14269484]
["bitfinex","BTCUSD",1721083265795,0.023,64565.0,64560.0,0.14269484]
["bitfinex","BTCUSD",1721083265904,0.023,64567.0,64560.0,0.14269484]
["bitfinex","BTCUSD",1721083266116,0.023,64567.0,64557.0,0.1549]
["bitfinex","BTCUSD",1721083266117,0.154883,64565.0,64557.0,0.1549]
["bitfinex","BTCUSD",1721083266319,0.023,64564.0,64557.0,0.1549]
["bitfinex","BTCUSD",1721083266517,0.023,64564.0,64555.0,0.309812]
["bitfinex","BTCUSD",1721083266518,0.02285,64564.0,64558.0,0.154899]
["bitfinex","BTCUSD",1721083266789,0.3041,64564.0,64543.0,0.0611]
["bitfinex","BTCUSD",1721083266980,0.154895,64560.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721083267188,0.154895,64560.0,64553.0,0.154911]
["bitfinex","BTCUSD",1721083267395,0.00161024,64559.0,64553.0,0.154911]
["bitfinex","BTCUSD",1721083267595,0.00161024,64559.0,64548.0,0.08105238]
["bitfinex","BTCUSD",1721083267793,0.00161024,64559.0,64546.0,0.309852]
["bitfinex","BTCUSD",1721083267794,0.0597,64555.0,64546.0,0.309852]
["bitfinex","BTCUSD",1721083268039,0.0597,64555.0,64543.0,0.0611]
["bitfinex","BTCUSD",1721083268040,0.154907,64555.0,64547.0,0.154924]
["bitfinex","BTCUSD",1721083268246,0.0569,64558.0,64548.0,0.08105238]
["bitfinex","BTCUSD",1721083268453,0.3041,64564.0,64557.0,0.309801]
["bitfinex","BTCUSD",1721083268454,0.0569,64564.0,64557.0,0.309801]
["bitfinex","BTCUSD",1721083268654,0.0569,64564.0,64556.0,0.08105238]
["bitfinex","BTCUSD",1721083268655,0.023,64563.0,64558.0,0.320195]
["bitfinex","BTCUSD",1721083268865,0.001,64564.0,64558.0,0.320195]
["bitfinex","BTCUSD",1721083268866,0.0617,64564.0,64563.0,0.464661]
["bitfinex","BTCUSD",1721083269084,0.0755,64575.0,64559.0,0.08454985]
["bitfinex","BTCUSD",1721083269085,0.0755,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1721083269292,0.309686,64582.0,64569.0,0.309745]
["bitfinex","BTCUSD",1721083269293,0.0597,64572.0,64569.0,0.309745]
["bitfinex","BTCUSD",1721083269440,0.0597,64572.0,64558.0,0.0761]
["bitfinex","BTCUSD",1721083269441,0.0597,64572.0,64554.0,0.154909]
["bitfinex","BTCUSD",1721083269443,0.002,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1721083269643,0.004,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721083270008,0.004,64558.0,64554.0,0.309818]
["bitfinex","BTCUSD",1721083270009,0.309743,64570.0,64549.0,0.154921]
["bitfinex","BTCUSD",1721083270010,0.0597,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1721083270214,0.0597,64550.0,64547.0,0.385947]
["bitfinex","BTCUSD",1721083270215,0.002,64563.0,64547.0,0.0761]
["bitfinex","BTCUSD",1721083270507,0.002,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721083270690,0.002,64563.0,64562.0,0.464668]
["bitfinex","BTCUSD",1721083270890,0.002,64563.0,64562.0,0.774447]
["bitfinex","BTCUSD",1721083271642,0.0182072,64563.0,64562.0,1.084226]
["bitfinex","BTCUSD",1721083272427,0.0182072,64563.0,64562.0,1.160726]
["bitfinex","BTCUSD",1721083272629,0.0162072,64563.0,64562.0,1.160726]
["bitfinex","BTCUSD",1721083272840,0.0172072,64563.0,64562.0,1.173326]
["bitfinex","BTCUSD",1721083273002,0.0182072,64563.0,64562.0,1.185326]
["bitfinex","BTCUSD",1721083273208,0.0412072,64563.0,64562.0,1.185326]
["bitfinex","BTCUSD",1721083273408,0.0182072,64563.0,64562.0,1.555505]
["bitfinex","BTCUSD",1721083273608,0.0182072,64563.0,64562.0,1.495505]
["bitfinex","BTCUSD",1721083273806,0.0182072,64563.0,64562.0,1.555505]
["bitfinex","BTCUSD",1721083274010,0.0182072,64563.0,64562.0,1.965984]
["bitfinex","BTCUSD",1721083274212,0.002,64563.0,64562.0,1.965984]
["bitfinex","BTCUSD",1721083274389,0.002,64563.0,64562.0,2.065984]
["bitfinex","BTCUSD",1721083274592,0.01620329,64573.0,64572.0,1.393789]
["bitfinex","BTCUSD",1721083274829,0.01620329,64573.0,64572.0,1.454889]
["bitfinex","BTCUSD",1721083275918,0.01620329,64573.0,64572.0,1.145158]
["bitfinex","BTCUSD",1721083276272,0.01620329,64573.0,64572.0,1.145558]
["bitfinex","BTCUSD",1721083276491,0.03920329,64573.0,64572.0,1.515289]
["bitfinex","BTCUSD",1721083276693,0.03920329,64573.0,64572.0,1.454889]
["bitfinex","BTCUSD",1721083276808,0.03920329,64573.0,64572.0,1.468889]
["bitfinex","BTCUSD",1721083277038,0.03920329,64573.0,64572.0,1.643589]
["bitfinex","BTCUSD",1721083277039,0.01620329,64573.0,64572.0,1.643589]
["bitfinex","BTCUSD",1721083277436,0.01620329,64573.0,64572.0,1.793589]
["bitfinex","BTCUSD",1721083277808,0.05708687,64603.0,64572.0,1.793589]
["bitfinex","BTCUSD",1721083277809,0.00018687,64603.0,64600.0,0.154798]
["bitfinex","BTCUSD",1721083277939,0.00018687,64603.0,64600.0,0.464395]
["bitfinex","BTCUSD",1721083278142,0.00018687,64603.0,64600.0,1.223189]
["bitfinex","BTCUSD",1721083278344,0.00018687,64603.0,64600.0,1.222789]
["bitfinex","BTCUSD",1721083279300,0.00018687,64603.0,64600.0,1.533386]
["bitfinex","BTCUSD",1721083279542,0.00018687,64603.0,64600.0,1.547386]
["bitfinex","BTCUSD",1721083279748,0.00018687,64603.0,64600.0,1.237789]
["bitfinex","BTCUSD",1721083279915,0.00018687,64603.0,64600.0,1.249789]
["bitfinex","BTCUSD",1721083280147,0.00018687,64603.0,64600.0,1.559386]
["bitfinex","BTCUSD",1721083280317,0.00018687,64603.0,64600.0,1.596386]
["bitfinex","BTCUSD",1721083280529,0.00018687,64603.0,64600.0,1.250789]
["bitfinex","BTCUSD",1721083280786,0.00018687,64603.0,64600.0,1.251189]
["bitfinex","BTCUSD",1721083281197,0.00018687,64603.0,64600.0,1.237189]
["bitfinex","BTCUSD",1721083281601,0.00018687,64603.0,64600.0,1.251189]
["bitfinex","BTCUSD",1721083281747,0.00018687,64603.0,64600.0,1.237189]
["bitfinex","BTCUSD",1721083281969,0.00018687,64603.0,64600.0,1.222789]
["bitfinex","BTCUSD",1721083282181,0.00018687,64603.0,64600.0,1.297189]
["bitfinex","BTCUSD",1721083282380,0.00018687,64603.0,64600.0,1.250789]
["bitfinex","BTCUSD",1721083282750,0.00018687,64603.0,64600.0,1.620786]
["bitfinex","BTCUSD",1721083283193,0.00018687,64603.0,64600.0,1.574386]
["bitfinex","BTCUSD",1721083283423,0.00018687,64603.0,64600.0,1.264789]
["bitfinex","BTCUSD",1721083283627,0.00018687,64603.0,64600.0,1.237189]
["bitfinex","BTCUSD",1721083284351,0.00018687,64603.0,64600.0,1.297189]
["bitfinex","BTCUSD",1721083284584,0.00018687,64603.0,64600.0,1.236789]
["bitfinex","BTCUSD",1721083284788,0.00018687,64603.0,64600.0,1.546386]
["bitfinex","BTCUSD",1721083285223,0.00018687,64603.0,64600.0,1.546786]
["bitfinex","BTCUSD",1721083285572,0.00018687,64603.0,64600.0,1.250789]
["bitfinex","BTCUSD",1721083285772,0.00018687,64603.0,64600.0,0.862892]
["bitfinex","BTCUSD",1721083286147,0.00018687,64603.0,64600.0,1.172489]
["bitfinex","BTCUSD",1721083286705,0.00018687,64603.0,64600.0,1.482086]
["bitfinex","BTCUSD",1721083287464,0.00018687,64603.0,64600.0,1.111589]
["bitfinex","BTCUSD",1721083288007,0.01702788,64601.0,64600.0,1.111589]
["bitfinex","BTCUSD",1721083288215,0.04002788,64601.0,64600.0,1.111589]
["bitfinex","BTCUSD",1721083289745,0.01702788,64601.0,64600.0,1.421186]
["bitfinex","BTCUSD",1721083289950,0.01702788,64601.0,64600.0,1.502386]
["bitfinex","BTCUSD",1721083290353,0.01702788,64601.0,64600.0,1.972383]
["bitfinex","BTCUSD",1721083290354,0.00083,64601.0,64600.0,1.972383]
["bitfinex","BTCUSD",1721083290550,0.00083,64601.0,64600.0,1.980611]
["bitfinex","BTCUSD",1721083290975,0.00083,64601.0,64600.0,1.994611]
["bitfinex","BTCUSD",1721083291400,0.00083,64601.0,64600.0,1.980611]
["bitfinex","BTCUSD",1721083291619,0.00083,64601.0,64600.0,1.966611]
["bitfinex","BTCUSD",1721083292104,0.00083,64601.0,64600.0,1.621014]
["bitfinex","BTCUSD",1721083292249,0.00083,64601.0,64600.0,1.275417]
["bitfinex","BTCUSD",1721083292671,0.00083,64601.0,64600.0,1.275817]
["bitfinex","BTCUSD",1721083292901,0.00083,64601.0,64600.0,1.567986]
["bitfinex","BTCUSD",1721083293103,0.00083,64601.0,64600.0,1.553986]
["bitfinex","BTCUSD",1721083293504,0.00083,64601.0,64600.0,1.568386]
["bitfinex","BTCUSD",1721083293921,0.00083,64601.0,64600.0,1.258789]
["bitfinex","BTCUSD",1721083294184,0.00083,64601.0,64600.0,1.111589]
["bitfinex","BTCUSD",1721083294808,0.00083,64601.0,64600.0,0.492395]
["bitfinex","BTCUSD",1721083295022,0.00083,64601.0,64600.0,0.337597]
["bitfinex","BTCUSD",1721083295229,0.01169811,64601.0,64600.0,1.097589]
["bitfinex","BTCUSD",1721083295455,0.00083,64601.0,64600.0,1.083589]
["bitfinex","BTCUSD",1721083295668,0.02383,64601.0,64600.0,1.097989]
["bitfinex","BTCUSD",1721083295870,0.02383,64601.0,64600.0,1.486786]
["bitfinex","BTCUSD",1721083296532,0.02383,64601.0,64600.0,1.497786]
["bitfinex","BTCUSD",1721083296729,0.02383,64601.0,64600.0,1.458786]
["bitfinex","BTCUSD",1721083297113,0.02383,64601.0,64600.0,1.471786]
["bitfinex","BTCUSD",1721083297524,0.02383,64601.0,64600.0,1.459186]
["bitfinex","BTCUSD",1721083297827,0.02383,64601.0,64600.0,1.533186]
["bitfinex","BTCUSD",1721083297828,0.00083,64601.0,64600.0,1.533186]
["bitfinex","BTCUSD",1721083298033,0.00083,64601.0,64600.0,1.486786]
["bitfinex","BTCUSD",1721083298390,0.00083,64601.0,64600.0,2.037663]
["bitfinex","BTCUSD",1721083298574,0.00083,64601.0,64600.0,2.44897791]
["bitfinex","BTCUSD",1721083298730,0.00083,64601.0,64600.0,2.47697791]
["bitfinex","BTCUSD",1721083299098,0.00083,64601.0,64600.0,2.23378]
["bitfinex","BTCUSD",1721083299304,0.00083,64601.0,64600.0,2.44589791]
["bitfinex","BTCUSD",1721083299618,0.00083,64601.0,64600.0,2.53189791]
["bitfinex","BTCUSD",1721083299820,0.00083,64601.0,64600.0,2.54589791]
["bitfinex","BTCUSD",1721083300019,0.01619581,64617.0,64616.0,0.34546]
["bitfinex","BTCUSD",1721083300277,0.01619581,64617.0,64616.0,0.9645]
["bitfinex","BTCUSD",1721083300479,0.0130207,64631.0,64630.0,0.464179]
["bitfinex","BTCUSD",1721083300695,0.0130207,64631.0,64630.0,1.083085]
["bitfinex","BTCUSD",1721083301306,0.0130207,64631.0,64630.0,1.701991]
["bitfinex","BTCUSD",1721083301707,0.0130207,64631.0,64630.0,1.842691]
["bitfinex","BTCUSD",1721083301974,0.0130207,64631.0,64630.0,1.533238]
["bitfinex","BTCUSD",1721083302366,0.0130207,64631.0,64630.0,1.842691]
["bitfinex","BTCUSD",1721083302735,0.0130207,64631.0,64630.0,2.73270891]
["bitfinex","BTCUSD",1721083302936,0.00070674,64645.0,64639.0,1.014115]
["bitfinex","BTCUSD",1721083303079,0.00070674,64645.0,64639.0,1.632935]
["bitfinex","BTCUSD",1721083303294,0.00070674,64645.0,64639.0,1.392345]
["bitfinex","BTCUSD",1721083303447,0.00070674,64645.0,64639.0,1.752155]
["bitfinex","BTCUSD",1721083303645,0.00070674,64645.0,64639.0,1.586345]
["bitfinex","BTCUSD",1721083303849,0.00070674,64645.0,64639.0,1.62871218]
["bitfinex","BTCUSD",1721083304097,0.00070674,64645.0,64639.0,1.548345]
["bitfinex","BTCUSD",1721083304707,0.00070674,64645.0,64639.0,1.536345]
["bitfinex","BTCUSD",1721083304908,0.00070674,64645.0,64639.0,1.559345]
["bitfinex","BTCUSD",1721083305110,0.00070674,64645.0,64639.0,1.93536291]
["bitfinex","BTCUSD",1721083305323,0.00070674,64645.0,64639.0,1.559345]
["bitfinex","BTCUSD",1721083305521,1.99930657,64640.0,64639.0,1.559345]
["bitfinex","BTCUSD",1721083305773,1.99930657,64640.0,64639.0,2.26246291]
["bitfinex","BTCUSD",1721083305971,1.99930657,64640.0,64639.0,2.42596291]
["bitfinex","BTCUSD",1721083306171,1.99930657,64640.0,64639.0,2.95248446]
["bitfinex","BTCUSD",1721083306411,1.99930657,64640.0,64639.0,3.00384566]
["bitfinex","BTCUSD",1721083306610,1.99930657,64640.0,64639.0,2.96784566]
["bitfinex","BTCUSD",1721083306833,1.99930657,64640.0,64639.0,3.01784566]
["bitfinex","BTCUSD",1721083307091,1.99930657,64640.0,64639.0,2.95384566]
["bitfinex","BTCUSD",1721083307269,1.99930657,64640.0,64639.0,2.98984566]
["bitfinex","BTCUSD",1721083307472,1.99930657,64640.0,64639.0,3.05384566]
["bitfinex","BTCUSD",1721083307673,1.99930657,64640.0,64639.0,3.10384566]
["bitfinex","BTCUSD",1721083307872,1.99930657,64640.0,64639.0,2.94034566]
["bitfinex","BTCUSD",1721083308051,1.99930657,64640.0,64639.0,3.12153411]
["bitfinex","BTCUSD",1721083308250,1.99930657,64640.0,64639.0,2.16262411]
["bitfinex","BTCUSD",1721083308452,1.99930657,64640.0,64639.0,2.92472395]
["bitfinex","BTCUSD",1721083308652,1.99930657,64640.0,64639.0,2.89006167]
["bitfinex","BTCUSD",1721083308854,1.99930657,64640.0,64639.0,2.77561063]
["bitfinex","BTCUSD",1721083309136,1.04454018,64640.0,64639.0,3.07796089]
["bitfinex","BTCUSD",1721083309343,1.04454018,64640.0,64639.0,3.12796089]
["bitfinex","BTCUSD",1721083309579,0.03333353,64654.0,64641.0,0.06]
["bitfinex","BTCUSD",1721083309799,0.1845,64682.0,64681.0,0.618104]
["bitfinex","BTCUSD",1721083309800,0.0118791,64682.0,64681.0,0.618104]
["bitfinex","BTCUSD",1721083310015,0.06862498,64732.0,64681.0,0.618104]
["bitfinex","BTCUSD",1721083310016,0.02027127,64729.0,64699.0,0.0475432]
["bitfinex","BTCUSD",1721083310235,0.02027127,64729.0,64728.0,1.081747]
["bitfinex","BTCUSD",1721083310442,0.02027127,64729.0,64728.0,1.1604702]
["bitfinex","BTCUSD",1721083310675,0.04,64750.0,64728.0,1.1604702]
["bitfinex","BTCUSD",1721083310676,0.77724424,64735.0,64734.0,1.440702]
["bitfinex","BTCUSD",1721083310924,0.77724424,64735.0,64734.0,2.89226738]
["bitfinex","BTCUSD",1721083310925,0.28070531,64735.0,64734.0,2.89226738]
["bitfinex","BTCUSD",1721083311121,0.04,64750.0,64747.0,1.381129]
["bitfinex","BTCUSD",1721083311250,0.04,64750.0,64747.0,2.224098]
["bitfinex","BTCUSD",1721083311454,0.04,64750.0,64747.0,2.34109135]
["bitfinex","BTCUSD",1721083311661,0.07033251,64775.0,64747.0,2.34109135]
["bitfinex","BTCUSD",1721083311662,0.07033251,64775.0,64774.0,0.05]
["bitfinex","BTCUSD",1721083311663,0.0085812,64775.0,64774.0,0.05]
["bitfinex","BTCUSD",1721083311865,0.05,64830.0,64774.0,0.05]
["bitfinex","BTCUSD",1721083311866,0.5,64835.0,64774.0,0.32017107]
["bitfinex","BTCUSD",1721083312065,0.10874267,64843.0,64774.0,0.32017107]
["bitfinex","BTCUSD",1721083312066,0.04904267,64843.0,64797.0,0.05]
["bitfinex","BTCUSD",1721083312268,0.04904267,64843.0,64799.0,0.00781961]
["bitfinex","BTCUSD",1721083312269,0.00835,64813.0,64799.0,0.00781961]
["bitfinex","BTCUSD",1721083312476,0.00835,64813.0,64799.0,0.13889961]
["bitfinex","BTCUSD",1721083312679,0.04904267,64843.0,64836.0,0.857285]
["bitfinex","BTCUSD",1721083312878,0.87985803,64837.0,64836.0,3.80696597]
["bitfinex","BTCUSD",1721083313099,0.87985803,64837.0,64836.0,5.6149521]
["bitfinex","BTCUSD",1721083313100,0.81731164,64837.0,64836.0,5.6149521]
["bitfinex","BTCUSD",1721083313272,0.81731164,64837.0,64836.0,4.91464701]
["bitfinex","BTCUSD",1721083313273,0.71439189,64837.0,64836.0,4.91464701]
["bitfinex","BTCUSD",1721083313481,0.65636192,64837.0,64836.0,2.39076846]
["bitfinex","BTCUSD",1721083313827,0.12,64868.0,64836.0,2.39076846]
["bitfinex","BTCUSD",1721083313828,0.12,64868.0,64837.0,0.308463]
["bitfinex","BTCUSD",1721083313829,0.12,64867.0,64837.0,0.308463]
["bitfinex","BTCUSD",1721083314033,0.12,64867.0,64794.0,0.08105238]
["bitfinex","BTCUSD",1721083314034,0.05,64845.0,64840.0,0.15438174]
["bitfinex","BTCUSD",1721083314174,0.0633,64857.0,64806.0,0.5]
["bitfinex","BTCUSD",1721083314175,0.05,64816.0,64806.0,0.5]
["bitfinex","BTCUSD",1721083314377,0.05,64844.0,64791.0,0.46304871]
["bitfinex","BTCUSD",1721083314378,0.3549,64807.0,64791.0,0.46304871]
["bitfinex","BTCUSD",1721083314649,0.0776,64837.0,64783.0,0.5]
["bitfinex","BTCUSD",1721083314651,0.3549,64795.0,64783.0,0.5]
["bitfinex","BTCUSD",1721083314808,0.3549,64795.0,64724.0,0.09553926]
["bitfinex","BTCUSD",1721083314809,0.3549,64784.0,64766.0,0.308803]
["bitfinex","BTCUSD",1721083315017,0.05,64833.0,64743.0,0.2]
["bitfinex","BTCUSD",1721083315018,0.07717479,64772.0,64760.0,0.30883]
["bitfinex","BTCUSD",1721083315226,0.07717479,64779.0,64751.0,0.5]
["bitfinex","BTCUSD",1721083315227,0.12,64762.0,64751.0,0.5]
["bitfinex","BTCUSD",1721083315424,0.12,64762.0,64744.0,0.46304871]
["bitfinex","BTCUSD",1721083315425,0.00306353,64777.0,64761.0,1.11743045]
["bitfinex","BTCUSD",1721083315638,0.073,64791.0,64776.0,0.15438174]
["bitfinex","BTCUSD",1721083315788,0.073,64791.0,64772.0,0.154385]
["bitfinex","BTCUSD",1721083315789,0.023,64791.0,64786.0,0.154352]
["bitfinex","BTCUSD",1721083315987,0.023,64791.0,64774.0,0.5]
["bitfinex","BTCUSD",1721083315988,0.3549,64787.0,64774.0,0.5]
["bitfinex","BTCUSD",1721083316192,0.3549,64775.0,64774.0,0.463147]
["bitfinex","BTCUSD",1721083316392,0.36363772,64775.0,64765.0,0.5]
["bitfinex","BTCUSD",1721083316595,0.36363772,64775.0,64761.0,0.05]
["bitfinex","BTCUSD",1721083316596,0.07717479,64774.0,64768.0,0.15438174]
["bitfinex","BTCUSD",1721083316795,0.07717479,64774.0,64753.0,0.5]
["bitfinex","BTCUSD",1721083316796,0.4749,64769.0,64753.0,0.5]
["bitfinex","BTCUSD",1721083316999,0.07717479,64774.0,64753.0,0.5]
["bitfinex","BTCUSD",1721083317000,0.3549,64754.0,64753.0,0.52373811]
["bitfinex","BTCUSD",1721083317226,0.3549,64754.0,64750.0,0.5]
["bitfinex","BTCUSD",1721083317429,0.08023832,64753.0,64750.0,0.5]
["bitfinex","BTCUSD",1721083317608,0.10936826,64753.0,64750.0,0.5]
["bitfinex","BTCUSD",1721083317807,0.10936826,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721083317808,0.00919347,64753.0,64752.0,0.463305]
["bitfinex","BTCUSD",1721083318054,0.3549,64754.0,64753.0,0.463297]
["bitfinex","BTCUSD",1721083318272,0.3549,64779.0,64764.0,0.5]
["bitfinex","BTCUSD",1721083318443,0.3549,64779.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721083318444,0.08023832,64778.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721083318651,0.07717479,64771.0,64765.0,0.15438174]
["bitfinex","BTCUSD",1721083318850,0.07717479,64771.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721083318851,0.3549,64766.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721083319051,0.3549,64766.0,64750.0,0.5]
["bitfinex","BTCUSD",1721083319052,0.3549,64766.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721083319214,0.3549,64766.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721083319414,0.3549,64766.0,64756.0,0.30880574]
["bitfinex","BTCUSD",1721083319641,0.00306353,64765.0,64756.0,0.15438174]
["bitfinex","BTCUSD",1721083319842,0.00306353,64765.0,64753.0,0.1]
["bitfinex","BTCUSD",1721083319843,0.00306353,64765.0,64761.0,0.15438174]
["bitfinex","BTCUSD",1721083320044,0.11,64791.0,64757.0,0.5]
["bitfinex","BTCUSD",1721083320045,0.3549,64777.0,64769.0,0.154394]
["bitfinex","BTCUSD",1721083320247,0.3549,64777.0,64772.0,0.15438174]
["bitfinex","BTCUSD",1721083320503,0.05,64803.0,64766.0,0.5]
["bitfinex","BTCUSD",1721083320504,0.3549,64788.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721083320618,0.3549,64788.0,64783.0,0.25438174]
["bitfinex","BTCUSD",1721083321022,0.07717479,64787.0,64752.0,0.00306353]
["bitfinex","BTCUSD",1721083321334,0.3549,64773.0,64764.0,0.46304871]
["bitfinex","BTCUSD",1721083321533,0.3549,64773.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721083321534,0.07717479,64768.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721083321777,0.07717479,64768.0,64747.0,0.46304871]
["bitfinex","BTCUSD",1721083321778,0.07717479,64761.0,64753.0,0.15744527]
["bitfinex","BTCUSD",1721083321983,0.07717479,64761.0,64753.0,0.00306353]
["bitfinex","BTCUSD",1721083322232,0.07717479,64761.0,64710.0,0.24455238]
["bitfinex","BTCUSD",1721083322233,0.07717479,64761.0,64742.0,0.1635]
["bitfinex","BTCUSD",1721083322234,0.07717479,64754.0,64742.0,0.1635]
["bitfinex","BTCUSD",1721083322411,0.07717479,64761.0,64745.0,0.03108]
["bitfinex","BTCUSD",1721083322412,0.3549,64749.0,64745.0,0.03108]
["bitfinex","BTCUSD",1721083322610,0.3549,64749.0,64732.0,0.31202653]
["bitfinex","BTCUSD",1721083322611,0.023,64753.0,64752.0,0.849015]
["bitfinex","BTCUSD",1721083322811,0.023,64753.0,64752.0,1.31226674]
["bitfinex","BTCUSD",1721083323012,0.023,64753.0,64752.0,0.84896174]
["bitfinex","BTCUSD",1721083323422,0.023,64753.0,64752.0,0.50339674]
["bitfinex","BTCUSD",1721083323675,0.023,64753.0,64746.0,0.308899]
["bitfinex","BTCUSD",1721083323676,0.023,64753.0,64747.0,0.00306353]
["bitfinex","BTCUSD",1721083323878,0.023,64753.0,64748.0,0.18546174]
["bitfinex","BTCUSD",1721083324165,0.12,64753.0,64752.0,0.03108]
["bitfinex","BTCUSD",1721083324366,0.3549,64753.0,64752.0,0.03108]
["bitfinex","BTCUSD",1721083324590,0.3779,64753.0,64752.0,0.03108]
["bitfinex","BTCUSD",1721083325101,0.3779,64753.0,64734.0,0.00306353]
["bitfinex","BTCUSD",1721083325102,0.0641,64742.0,64734.0,0.03108]
["bitfinex","BTCUSD",1721083325297,0.0641,64742.0,64710.0,0.08105238]
["bitfinex","BTCUSD",1721083325298,0.06248242,64742.0,64735.0,0.03108]
["bitfinex","BTCUSD",1721083325618,0.07717479,64739.0,64735.0,0.03108]
["bitfinex","BTCUSD",1721083325823,0.4049,64737.0,64715.0,0.00306353]
["bitfinex","BTCUSD",1721083326039,0.12,64726.0,64718.0,0.46304871]
["bitfinex","BTCUSD",1721083326266,0.12,64726.0,64716.0,0.15438174]
["bitfinex","BTCUSD",1721083326267,0.05,64728.0,64716.0,0.15438174]
["bitfinex","BTCUSD",1721083326472,0.07717479,64732.0,64710.0,0.061909]
["bitfinex","BTCUSD",1721083326473,0.1,64714.0,64710.0,0.061909]
["bitfinex","BTCUSD",1721083326668,0.3549,64719.0,64710.0,0.061909]
["bitfinex","BTCUSD",1721083327085,0.05,64716.0,64710.0,0.03108]
["bitfinex","BTCUSD",1721083327299,0.05,64716.0,64689.0,0.216512]
["bitfinex","BTCUSD",1721083327300,0.05,64713.0,64689.0,0.216512]
["bitfinex","BTCUSD",1721083327502,0.154522,64716.0,64690.0,0.15438174]
["bitfinex","BTCUSD",1721083327503,0.073,64712.0,64690.0,0.15438174]
["bitfinex","BTCUSD",1721083327713,0.073,64712.0,64684.0,0.07717479]
["bitfinex","BTCUSD",1721083327714,0.023,64712.0,64710.0,0.5]
["bitfinex","BTCUSD",1721083327911,0.023,64712.0,64699.0,0.07717479]
["bitfinex","BTCUSD",1721083327912,0.023,64712.0,64711.0,0.1635]
["bitfinex","BTCUSD",1721083328037,0.023,64712.0,64708.0,0.5]
["bitfinex","BTCUSD",1721083328038,0.51304871,64735.0,64710.0,0.5]
["bitfinex","BTCUSD",1721083328039,0.023,64711.0,64710.0,0.5]
["bitfinex","BTCUSD",1721083328241,0.023,64711.0,64699.0,0.07717479]
["bitfinex","BTCUSD",1721083328242,0.023,64711.0,64698.0,0.5]
["bitfinex","BTCUSD",1721083328443,0.01616329,64720.0,64698.0,0.5]
["bitfinex","BTCUSD",1721083328676,0.3549,64730.0,64707.0,0.5]
["bitfinex","BTCUSD",1721083328677,0.05,64728.0,64707.0,0.5]
["bitfinex","BTCUSD",1721083328832,0.07717479,64726.0,64708.0,0.15438174]
["bitfinex","BTCUSD",1721083329030,0.05,64721.0,64698.0,0.5]
["bitfinex","BTCUSD",1721083329508,0.05,64721.0,64695.0,0.309142]
["bitfinex","BTCUSD",1721083329509,0.05,64710.0,64687.0,0.5]
["bitfinex","BTCUSD",1721083329662,0.05,64710.0,64673.0,0.2]
["bitfinex","BTCUSD",1721083329663,0.05,64726.0,64705.0,0.46304871]
["bitfinex","BTCUSD",1721083329909,0.05,64726.0,64695.0,0.57717479]
["bitfinex","BTCUSD",1721083329910,0.12717479,64720.0,64701.0,0.1635]
["bitfinex","BTCUSD",1721083330111,0.12717479,64720.0,64674.0,0.2]
["bitfinex","BTCUSD",1721083330112,0.05,64709.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330313,0.023,64704.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330538,0.07717479,64706.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330539,0.023,64694.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330740,0.07717479,64698.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330741,0.382152,64693.0,64692.0,0.061926]
["bitfinex","BTCUSD",1721083330942,0.382152,64693.0,64672.0,0.46304871]
["bitfinex","BTCUSD",1721083330943,0.07717479,64698.0,64672.0,0.46304871]
["bitfinex","BTCUSD",1721083330944,0.073,64687.0,64672.0,0.46304871]
["bitfinex","BTCUSD",1721083331145,0.4049,64687.0,64672.0,0.46304871]
["bitfinex","BTCUSD",1721083331350,0.4049,64687.0,64658.0,0.309316]
["bitfinex","BTCUSD",1721083331351,0.023,64681.0,64658.0,0.027]
["bitfinex","BTCUSD",1721083331521,0.023,64681.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083331722,0.023,64681.0,64655.0,0.061959]
["bitfinex","BTCUSD",1721083331723,0.154615,64677.0,64655.0,0.061959]
["bitfinex","BTCUSD",1721083331923,0.154615,64677.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083331924,0.023,64668.0,64656.0,0.15438174]
["bitfinex","BTCUSD",1721083332122,0.023,64668.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083332123,0.07717479,64664.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083332378,0.10017479,64664.0,64652.0,0.18702362]
["bitfinex","BTCUSD",1721083332579,0.023,64663.0,64652.0,0.18702362]
["bitfinex","BTCUSD",1721083333002,0.07717479,64656.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083333119,0.3779,64659.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083333120,0.023,64655.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083333321,0.023,64655.0,64653.0,0.61743045]
["bitfinex","BTCUSD",1721083333638,0.494116,64680.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083333639,0.0649,64680.0,64661.0,0.5]
["bitfinex","BTCUSD",1721083333826,0.07717479,64698.0,64654.0,0.23155653]
["bitfinex","BTCUSD",1721083333827,0.0649,64694.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721083334020,0.0649,64694.0,64656.0,0.07717479]
["bitfinex","BTCUSD",1721083334021,0.023,64689.0,64656.0,0.07717479]
["bitfinex","BTCUSD",1721083334238,0.023,64689.0,64653.0,0.5]
["bitfinex","BTCUSD",1721083334239,0.023,64672.0,64655.0,0.00306353]
["bitfinex","BTCUSD",1721083334443,0.3549,64687.0,64670.0,0.12]
["bitfinex","BTCUSD",1721083334647,0.3549,64687.0,64660.0,0.5]
["bitfinex","BTCUSD",1721083334648,0.023,64684.0,64660.0,0.5]
["bitfinex","BTCUSD",1721083334843,0.05,64685.0,64648.0,0.12]
["bitfinex","BTCUSD",1721083334844,0.023,64673.0,64661.0,0.1]
["bitfinex","BTCUSD",1721083335046,0.3549,64687.0,64654.0,0.1]
["bitfinex","BTCUSD",1721083335047,0.023,64669.0,64654.0,0.1]
["bitfinex","BTCUSD",1721083335253,0.02154418,64668.0,64654.0,0.1]
["bitfinex","BTCUSD",1721083335456,0.02154418,64668.0,64642.0,0.00306353]
["bitfinex","BTCUSD",1721083335457,0.02154418,64660.0,64642.0,0.00306353]
["bitfinex","BTCUSD",1721083335874,0.1422,64662.0,64642.0,0.00306353]
["bitfinex","BTCUSD",1721083335875,0.02154418,64654.0,64642.0,0.00306353]
["bitfinex","BTCUSD",1721083336107,0.02154418,64654.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083336108,0.02154418,64653.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083336313,0.09454418,64653.0,64639.0,0.500913]
["bitfinex","BTCUSD",1721083336466,0.023,64653.0,64646.0,0.5]
["bitfinex","BTCUSD",1721083336665,0.023,64653.0,64640.0,0.07717479]
["bitfinex","BTCUSD",1721083336666,0.04454418,64653.0,64640.0,0.5]
["bitfinex","BTCUSD",1721083337082,0.05,64671.0,64652.0,0.18702362]
["bitfinex","BTCUSD",1721083337281,0.0654,64672.0,64657.0,0.5]
["bitfinex","BTCUSD",1721083337566,0.0654,64672.0,64653.0,0.23155653]
["bitfinex","BTCUSD",1721083337567,0.05,64669.0,64658.0,0.30904074]
["bitfinex","BTCUSD",1721083337762,0.02154418,64671.0,64654.0,0.15438174]
["bitfinex","BTCUSD",1721083337763,0.01279764,64666.0,64654.0,0.15438174]
["bitfinex","BTCUSD",1721083337987,0.01279764,64655.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083338165,0.15438174,64665.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083338166,0.01279764,64653.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083338344,0.58645653,64665.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083338345,0.01279764,64664.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083338545,0.01279764,64666.0,64652.0,0.18702362]
["bitfinex","BTCUSD",1721083338806,0.3549,64676.0,64657.0,0.5]
["bitfinex","BTCUSD",1721083338807,0.05,64675.0,64657.0,0.5]
["bitfinex","BTCUSD",1721083338983,0.01279764,64676.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721083339146,0.01279764,64668.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721083339353,0.1996,64674.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721083339354,0.01279764,64661.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721083339594,0.01279764,64661.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083339595,0.1854,64672.0,64652.0,0.03264188]
["bitfinex","BTCUSD",1721083339596,0.12,64685.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721083339841,0.06576406,64696.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721083339984,0.06576406,64696.0,64684.0,0.07717479]
["bitfinex","BTCUSD",1721083340160,0.12,64705.0,64684.0,0.07717479]
["bitfinex","BTCUSD",1721083340361,0.15438174,64704.0,64685.0,0.00306353]
["bitfinex","BTCUSD",1721083340714,0.05,64719.0,64685.0,0.00306353]
["bitfinex","BTCUSD",1721083340715,0.06,64723.0,64698.0,0.07717479]
["bitfinex","BTCUSD",1721083340915,0.01616301,64731.0,64698.0,0.07717479]
["bitfinex","BTCUSD",1721083340916,0.01616301,64731.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721083340917,0.46304871,64720.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721083341138,0.46304871,64718.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721083341320,0.46304871,64718.0,64698.0,0.07717479]
["bitfinex","BTCUSD",1721083341321,0.01616301,64731.0,64708.0,0.07717479]
["bitfinex","BTCUSD",1721083341526,0.12,64725.0,64698.0,0.07717479]
["bitfinex","BTCUSD",1721083341872,0.01616301,64731.0,64698.0,0.07717479]
["bitfinex","BTCUSD",1721083341873,0.01616301,64731.0,64712.0,0.07717479]
["bitfinex","BTCUSD",1721083342048,0.17054475,64731.0,64712.0,0.06889479]
["bitfinex","BTCUSD",1721083342259,0.17054475,64731.0,64726.0,0.07717479]
["bitfinex","BTCUSD",1721083342260,0.01616301,64731.0,64726.0,0.07717479]
["bitfinex","BTCUSD",1721083342499,0.39921172,64754.0,64726.0,0.07667479]
["bitfinex","BTCUSD",1721083342704,0.3549,64757.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721083342705,0.145,64753.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721083342905,0.15438174,64752.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721083343061,0.145,64753.0,64735.0,0.00306353]
["bitfinex","BTCUSD",1721083343062,0.15438174,64748.0,64735.0,0.00306353]
["bitfinex","BTCUSD",1721083343291,0.3549,64746.0,64735.0,0.00306353]
["bitfinex","BTCUSD",1721083343611,0.145,64753.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721083343612,0.12,64750.0,64723.0,0.07717479]
["bitfinex","BTCUSD",1721083343819,0.145,64753.0,64724.0,0.00306353]
["bitfinex","BTCUSD",1721083343820,0.15438174,64745.0,64724.0,0.00306353]
["bitfinex","BTCUSD",1721083344174,0.07717479,64744.0,64721.0,0.00306353]
["bitfinex","BTCUSD",1721083344400,0.3549,64746.0,64721.0,0.00306353]
["bitfinex","BTCUSD",1721083344401,0.0654,64728.0,64721.0,0.00306353]
["bitfinex","BTCUSD",1721083344745,0.0654,64728.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721083344872,0.023,64727.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721083345277,0.02168976,64727.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721083345617,0.0654,64740.0,64722.0,0.00306353]
["bitfinex","BTCUSD",1721083345823,0.3549,64761.0,64732.0,0.308963]
["bitfinex","BTCUSD",1721083345824,0.15438174,64752.0,64732.0,0.308963]
["bitfinex","BTCUSD",1721083346050,0.46304871,64762.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721083346051,0.0606,64751.0,64740.0,0.308926]
["bitfinex","BTCUSD",1721083346166,0.0606,64751.0,64741.0,0.00306353]
["bitfinex","BTCUSD",1721083346367,0.46304871,64742.0,64740.0,0.23483845]
["bitfinex","BTCUSD",1721083346641,0.46304871,64742.0,64689.0,0.05]
["bitfinex","BTCUSD",1721083346642,0.308994,64727.0,64715.0,0.02413882]
["bitfinex","BTCUSD",1721083346836,0.05,64735.0,64671.0,0.05]
["bitfinex","BTCUSD",1721083346837,0.154538,64709.0,64672.0,0.154624]
["bitfinex","BTCUSD",1721083347058,0.12,64691.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083347238,0.0825,64690.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083347662,0.0606,64688.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083347873,0.17,64681.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083348073,0.3549,64681.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083348277,0.06,64683.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083348516,0.4549,64687.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083348735,0.17738174,64686.0,64680.0,0.01793911]
["bitfinex","BTCUSD",1721083348963,0.17738174,64686.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083348964,0.23155653,64681.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083349181,0.3549,64669.0,64658.0,0.07717479]
["bitfinex","BTCUSD",1721083349377,0.1,64680.0,64659.0,0.00309254]
["bitfinex","BTCUSD",1721083349530,0.15438174,64679.0,64659.0,0.00309254]
["bitfinex","BTCUSD",1721083349707,0.123,64678.0,64658.0,0.07717479]
["bitfinex","BTCUSD",1721083349911,0.15438174,64677.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083350117,0.023,64676.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083350320,0.023,64676.0,64660.0,0.00309222]
["bitfinex","BTCUSD",1721083350321,0.27438174,64675.0,64660.0,0.07717479]
["bitfinex","BTCUSD",1721083350661,0.27438174,64675.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083350662,0.12,64661.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083350880,0.15438174,64675.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083351085,0.4779,64679.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083351086,0.15438174,64673.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083351299,0.15438174,64673.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083351517,0.023,64672.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083351820,0.023,64672.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083351821,0.023,64672.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721083351977,0.00083,64685.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721083352172,0.00083,64685.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721083352654,0.00083,64685.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721083352850,0.0604,64700.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721083352851,0.46304871,64699.0,64684.0,0.15747262]
["bitfinex","BTCUSD",1721083353048,0.06170328,64705.0,64684.0,0.15747262]
["bitfinex","BTCUSD",1721083353049,0.06170328,64705.0,64699.0,0.07717479]
["bitfinex","BTCUSD",1721083353257,0.06170328,64705.0,64692.0,0.07717479]
["bitfinex","BTCUSD",1721083353259,0.46304871,64704.0,64692.0,0.07717479]
["bitfinex","BTCUSD",1721083353537,0.06170328,64705.0,64699.0,0.07717479]
["bitfinex","BTCUSD",1721083353752,0.06170328,64705.0,64682.0,0.359201]
["bitfinex","BTCUSD",1721083353753,0.15438174,64703.0,64686.0,0.07717479]
["bitfinex","BTCUSD",1721083354024,0.15438174,64703.0,64666.0,0.05]
["bitfinex","BTCUSD",1721083354025,0.30894174,64700.0,64666.0,0.46304871]
["bitfinex","BTCUSD",1721083354218,0.15438174,64700.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721083354628,0.1427,64699.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721083354835,0.15438174,64698.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721083355043,0.15438174,64698.0,64654.0,0.1419]
["bitfinex","BTCUSD",1721083355044,0.02608826,64697.0,64654.0,0.1419]
["bitfinex","BTCUSD",1721083355186,0.15438174,64691.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721083355349,0.023,64690.0,64663.0,0.309295]
["bitfinex","BTCUSD",1721083355550,0.023,64690.0,64670.0,0.00309174]
["bitfinex","BTCUSD",1721083355551,0.3549,64677.0,64670.0,0.00309174]
["bitfinex","BTCUSD",1721083355801,0.3549,64677.0,64644.0,0.46304871]
["bitfinex","BTCUSD",1721083355802,0.12,64674.0,64644.0,0.46304871]
["bitfinex","BTCUSD",1721083356003,0.0823,64675.0,64663.0,0.46304871]
["bitfinex","BTCUSD",1721083356221,0.0823,64675.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083356357,0.3549,64688.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083356358,0.3549,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1721083356572,0.3549,64669.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083356573,0.3549,64669.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083356773,0.3549,64669.0,64653.0,0.16055021]
["bitfinex","BTCUSD",1721083356998,0.3549,64669.0,64643.0,0.07717479]
["bitfinex","BTCUSD",1721083356999,0.0604,64666.0,64643.0,0.07717479]
["bitfinex","BTCUSD",1721083357199,0.15438174,64665.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721083357581,0.1,64664.0,64643.0,0.38656579]
["bitfinex","BTCUSD",1721083357762,0.17738174,64663.0,64643.0,0.07717479]
["bitfinex","BTCUSD",1721083357996,0.1,64662.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721083358206,0.15438174,64661.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083358421,0.15438174,64661.0,64643.0,0.07717479]
["bitfinex","BTCUSD",1721083358422,0.17738174,64661.0,64643.0,0.07717479]
["bitfinex","BTCUSD",1721083358821,0.01618448,64660.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721083358996,0.01618448,64660.0,64653.0,0.08026776]
["bitfinex","BTCUSD",1721083358997,0.023,64659.0,64653.0,0.08026776]
["bitfinex","BTCUSD",1721083359293,0.023,64659.0,64655.0,0.154665]
["bitfinex","BTCUSD",1721083359498,0.023,64659.0,64654.0,0.07717479]
["bitfinex","BTCUSD",1721083359499,0.17738174,64659.0,64654.0,0.07717479]
["bitfinex","BTCUSD",1721083359838,0.17738174,64659.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083359839,0.023,64659.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083360077,0.023,64659.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721083360306,0.023,64659.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083360307,0.023,64659.0,64650.0,0.23185179]
["bitfinex","BTCUSD",1721083360517,0.17738174,64659.0,64650.0,0.23185179]
["bitfinex","BTCUSD",1721083360714,0.15438174,64658.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083360964,0.01618448,64660.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083360965,0.023,64657.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083361179,0.023,64657.0,64653.0,0.16055107]
["bitfinex","BTCUSD",1721083361423,0.023,64659.0,64653.0,0.16055107]
["bitfinex","BTCUSD",1721083361652,0.023,64659.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721083362493,0.01618448,64660.0,64658.0,0.16054057]
["bitfinex","BTCUSD",1721083362659,0.1427,64678.0,64659.0,0.16054057]
["bitfinex","BTCUSD",1721083362857,0.1427,64678.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721083362858,0.15438174,64677.0,64664.0,0.07717479]
["bitfinex","BTCUSD",1721083363985,0.0161827,64681.0,64671.0,0.07717479]
["bitfinex","BTCUSD",1721083364280,0.05,64703.0,64671.0,0.07717479]
["bitfinex","BTCUSD",1721083364281,0.0604,64698.0,64693.0,0.309152]
["bitfinex","BTCUSD",1721083364481,0.170561,64695.0,64688.0,0.07717479]
["bitfinex","BTCUSD",1721083364684,0.0604,64698.0,64688.0,0.07717479]
["bitfinex","BTCUSD",1721083364685,0.0604,64698.0,64691.0,0.309162]
["bitfinex","BTCUSD",1721083364855,0.0604,64698.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083364856,0.15438174,64697.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083365079,0.15438174,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1721083365241,0.15438174,64696.0,64663.0,0.076]
["bitfinex","BTCUSD",1721083365445,0.15438174,64696.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721083365722,0.0604,64698.0,64686.0,0.07717479]
["bitfinex","BTCUSD",1721083365723,0.15438174,64695.0,64686.0,0.07717479]
["bitfinex","BTCUSD",1721083366220,0.15438174,64695.0,64678.0,0.309223]
["bitfinex","BTCUSD",1721083366221,0.15388174,64695.0,64678.0,0.309223]
["bitfinex","BTCUSD",1721083366352,0.0604,64698.0,64657.0,0.57717479]
["bitfinex","BTCUSD",1721083366353,0.12,64686.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721083366560,0.15438174,64692.0,64665.0,0.16051232]
["bitfinex","BTCUSD",1721083366561,0.15462,64675.0,64665.0,0.16051232]
["bitfinex","BTCUSD",1721083366760,0.12,64677.0,64650.0,0.07717479]
["bitfinex","BTCUSD",1721083366761,0.3549,64672.0,64650.0,0.06192494]
["bitfinex","BTCUSD",1721083366966,0.12606353,64671.0,64650.0,0.06192494]
["bitfinex","BTCUSD",1721083367366,0.12606353,64671.0,64652.0,0.154672]
["bitfinex","BTCUSD",1721083367847,0.0624,64669.0,64648.0,0.154682]
["bitfinex","BTCUSD",1721083368112,0.15438174,64665.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721083368262,0.15438174,64665.0,64644.0,0.309386]
["bitfinex","BTCUSD",1721083368263,0.15438174,64660.0,64644.0,0.154693]
["bitfinex","BTCUSD",1721083368588,0.023,64659.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083368761,0.15438174,64658.0,64645.0,0.23186479]
["bitfinex","BTCUSD",1721083369115,0.15438174,64658.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083369116,0.0635717,64657.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083369291,0.15744527,64656.0,64645.0,0.23186379]
["bitfinex","BTCUSD",1721083369528,0.023,64655.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083369822,0.15744527,64654.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083370023,0.023,64653.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083370268,0.00306353,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1721083370456,0.00306353,64652.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721083370659,0.00306353,64652.0,64651.0,0.464029]
["bitfinex","BTCUSD",1721083370864,0.0624,64669.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721083371084,0.0624,64669.0,64663.0,0.07717479]
["bitfinex","BTCUSD",1721083371287,0.0624,64669.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721083371715,0.00306353,64679.0,64658.0,0.16052951]
["bitfinex","BTCUSD",1721083371716,0.0798,64675.0,64658.0,0.16052951]
["bitfinex","BTCUSD",1721083371918,0.12,64689.0,64656.0,0.07717479]
["bitfinex","BTCUSD",1721083371919,0.0798,64687.0,64671.0,0.07717479]
["bitfinex","BTCUSD",1721083372039,0.0798,64687.0,64672.0,0.16052951]
["bitfinex","BTCUSD",1721083372040,0.46304871,64680.0,64672.0,0.16052951]
["bitfinex","BTCUSD",1721083372235,0.0798,64687.0,64673.0,0.16052951]
["bitfinex","BTCUSD",1721083372436,0.10624122,64686.0,64674.0,0.16052951]
["bitfinex","BTCUSD",1721083372657,0.10624122,64686.0,64663.0,0.07717479]
["bitfinex","BTCUSD",1721083372658,0.10624122,64686.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721083372868,0.12,64685.0,64671.0,0.46976153]
["bitfinex","BTCUSD",1721083373039,0.0798,64687.0,64681.0,0.154603]
["bitfinex","BTCUSD",1721083373040,0.10636074,64684.0,64681.0,0.154603]
["bitfinex","BTCUSD",1721083373240,0.10636074,64684.0,64672.0,0.07717479]
["bitfinex","BTCUSD",1721083373570,0.10636074,64684.0,64683.0,0.4638]
["bitfinex","BTCUSD",1721083373777,0.12936074,64684.0,64683.0,0.1546]
["bitfinex","BTCUSD",1721083373952,0.0798,64687.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721083373953,0.0798,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721083374201,0.12717479,64716.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721083374202,0.0798,64699.0,64686.0,0.46966653]
["bitfinex","BTCUSD",1721083374402,0.0798,64699.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721083374403,0.10462803,64698.0,64691.0,0.15458]
["bitfinex","BTCUSD",1721083374856,0.10462803,64698.0,64685.0,0.309186]
["bitfinex","BTCUSD",1721083374857,0.10462803,64698.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721083375040,0.10462803,64698.0,64688.0,0.154587]
["bitfinex","BTCUSD",1721083375263,0.00306353,64697.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721083375506,0.10492671,64696.0,64684.0,0.1604964]
["bitfinex","BTCUSD",1721083375705,0.10492671,64696.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721083375907,0.10492671,64696.0,64687.0,0.31508715]
["bitfinex","BTCUSD",1721083376107,0.023,64695.0,64684.0,0.309192]
["bitfinex","BTCUSD",1721083376327,0.023,64695.0,64672.0,0.07717479]
["bitfinex","BTCUSD",1721083376328,0.10498646,64686.0,64685.0,0.1604939]
["bitfinex","BTCUSD",1721083376543,0.12798646,64686.0,64685.0,0.1604939]
["bitfinex","BTCUSD",1721083376948,0.00306353,64685.0,64678.0,0.309221]
["bitfinex","BTCUSD",1721083377224,0.00306353,64685.0,64679.0,0.12194929]
["bitfinex","BTCUSD",1721083377225,0.12894243,64684.0,64679.0,0.12194929]
["bitfinex","BTCUSD",1721083377429,0.12894243,64684.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721083377602,0.12894243,64684.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721083377740,0.0624,64683.0,64665.0,0.24089207]
["bitfinex","BTCUSD",1721083377967,0.1329024,64682.0,64669.0,0.154631]
["bitfinex","BTCUSD",1721083378180,0.1329024,64682.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721083378379,0.1329024,64682.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721083378579,0.1329024,64682.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721083378796,0.1329024,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721083379007,0.0624,64683.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721083379211,0.0624,64683.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721083379212,0.10582292,64683.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721083379417,0.0624,64697.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721083379418,0.1061217,64682.0,64677.0,0.07717479]
["bitfinex","BTCUSD",1721083379644,0.1061217,64682.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721083379645,0.1061217,64682.0,64676.0,0.309232]
["bitfinex","BTCUSD",1721083379843,0.00615179,64696.0,64657.0,0.24089207]
["bitfinex","BTCUSD",1721083379844,0.46304871,64677.0,64657.0,0.24089207]
["bitfinex","BTCUSD",1721083380042,0.10767574,64676.0,64663.0,0.309293]
["bitfinex","BTCUSD",1721083380241,0.10767574,64676.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083380242,0.10767574,64674.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083380478,0.12,64677.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721083380479,0.10809424,64672.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721083380710,0.10809424,64672.0,64653.0,0.38651579]
["bitfinex","BTCUSD",1721083380711,0.023,64671.0,64653.0,0.38651579]
["bitfinex","BTCUSD",1721083380925,0.10827361,64670.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721083381034,0.123,64669.0,64653.0,0.07717479]
["bitfinex","BTCUSD",1721083381249,0.1083932,64668.0,64656.0,0.154663]
["bitfinex","BTCUSD",1721083381510,0.023,64667.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721083381709,0.10821382,64666.0,64660.0,0.38648179]
["bitfinex","BTCUSD",1721083381908,0.10821382,64666.0,64663.0,0.154645]
["bitfinex","BTCUSD",1721083382052,0.023,64665.0,64660.0,0.38648079]
["bitfinex","BTCUSD",1721083382251,0.023,64665.0,64664.0,0.154645]
["bitfinex","BTCUSD",1721083382655,0.023,64665.0,64664.0,0.773227]
["bitfinex","BTCUSD",1721083382896,0.023,64665.0,64664.0,0.463936]
["bitfinex","BTCUSD",1721083383099,0.023,64665.0,64664.0,0.773227]
["bitfinex","BTCUSD",1721083383300,0.15837891,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1721083383301,0.01617891,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1721083383582,0.01617891,64681.0,64680.0,0.54099579]
["bitfinex","BTCUSD",1721083383783,0.00084,64683.0,64682.0,0.463807]
["bitfinex","BTCUSD",1721083384244,0.00084,64683.0,64682.0,1.582217]
["bitfinex","BTCUSD",1721083384417,0.17,64721.0,64682.0,1.582217]
["bitfinex","BTCUSD",1721083384418,0.46304871,64703.0,64702.0,0.463663]
["bitfinex","BTCUSD",1721083384593,0.10397099,64713.0,64711.0,0.07717479]
["bitfinex","BTCUSD",1721083384796,0.10397099,64713.0,64702.0,0.309109]
["bitfinex","BTCUSD",1721083384797,0.10397099,64713.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721083384971,0.01617295,64711.0,64706.0,0.309089]
["bitfinex","BTCUSD",1721083385377,0.01617295,64711.0,64699.0,0.309123]
["bitfinex","BTCUSD",1721083385378,0.10271697,64710.0,64699.0,0.309123]
["bitfinex","BTCUSD",1721083385543,0.00306353,64709.0,64696.0,0.154568]
["bitfinex","BTCUSD",1721083385761,0.00306353,64709.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083385762,0.1034335,64708.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083385932,0.1034335,64703.0,64690.0,0.154582]
["bitfinex","BTCUSD",1721083386140,0.43207479,64709.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083386141,0.10415017,64701.0,64682.0,0.309202]
["bitfinex","BTCUSD",1721083386312,0.10415017,64701.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083386313,0.00306353,64700.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083386515,0.10492671,64699.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721083386737,0.4049,64709.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721083386738,0.10456829,64698.0,64687.0,0.07717479]
["bitfinex","BTCUSD",1721083386943,0.10456829,64698.0,64688.0,0.309173]
["bitfinex","BTCUSD",1721083387106,0.10456829,64698.0,64693.0,0.309151]
["bitfinex","BTCUSD",1721083387300,0.1,64710.0,64697.0,0.309133]
["bitfinex","BTCUSD",1721083387501,0.10331407,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1721083387720,0.10331407,64709.0,64708.0,0.46362]
["bitfinex","BTCUSD",1721083387923,0.10331407,64709.0,64691.0,0.309159]
["bitfinex","BTCUSD",1721083387924,0.05,64694.0,64670.0,0.04446763]
["bitfinex","BTCUSD",1721083388124,0.05,64694.0,64666.0,0.10690632]
["bitfinex","BTCUSD",1721083388125,0.0768,64685.0,64671.0,0.00309216]
["bitfinex","BTCUSD",1721083388354,0.0768,64685.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083388553,0.00306353,64684.0,64673.0,0.07717479]
["bitfinex","BTCUSD",1721083388754,0.00306353,64684.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083388955,0.10980759,64683.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721083389163,0.00306353,64682.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721083389356,0.10992713,64681.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721083389561,0.10992713,64681.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721083389562,0.00306353,64679.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721083389913,0.1299584,64678.0,64661.0,0.309305]
["bitfinex","BTCUSD",1721083390064,0.1299584,64678.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721083390065,0.10615179,64677.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721083390245,0.10615179,64677.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721083390246,0.13043661,64676.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721083390479,0.13043661,64676.0,64662.0,0.154648]
["bitfinex","BTCUSD",1721083390678,0.13043661,64676.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721083390679,0.00308826,64675.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721083390885,0.13049639,64674.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083391091,0.10749639,64674.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083391290,0.023,64673.0,64667.0,0.00309255]
["bitfinex","BTCUSD",1721083391496,0.023,64673.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083391497,0.13031706,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721083391839,0.13031706,64673.0,64672.0,0.463878]
["bitfinex","BTCUSD",1721083392185,0.13031706,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721083392383,0.13031706,64673.0,64672.0,0.463878]
["bitfinex","BTCUSD",1721083393976,0.13031706,64673.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083394188,0.13031706,64673.0,64654.0,0.809337]
["bitfinex","BTCUSD",1721083394189,0.10737684,64672.0,64654.0,0.309337]
["bitfinex","BTCUSD",1721083394376,0.10815403,64662.0,64646.0,0.309375]
["bitfinex","BTCUSD",1721083394587,0.3549,64659.0,64649.0,0.15468]
["bitfinex","BTCUSD",1721083394818,0.3549,64659.0,64646.0,0.309375]
["bitfinex","BTCUSD",1721083394819,0.3549,64659.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721083394820,0.1322304,64658.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721083395148,0.1322304,64658.0,64645.0,0.000924]
["bitfinex","BTCUSD",1721083395149,0.1618,64657.0,64645.0,0.000924]
["bitfinex","BTCUSD",1721083395356,0.1618,64657.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083395357,0.10958924,64649.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083395489,0.1004267,64645.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083395885,0.023,64644.0,64640.0,0.07717479]
["bitfinex","BTCUSD",1721083396310,0.0768,64650.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083396311,0.10066601,64643.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083396514,0.023,64642.0,64640.0,0.23187579]
["bitfinex","BTCUSD",1721083396719,0.10078567,64641.0,64640.0,0.23187579]
["bitfinex","BTCUSD",1721083396916,0.12378567,64641.0,64635.0,0.009152]
["bitfinex","BTCUSD",1721083397112,0.023,64640.0,64639.0,0.155617]
["bitfinex","BTCUSD",1721083397314,0.12396517,64640.0,64639.0,0.155617]
["bitfinex","BTCUSD",1721083398176,0.12396517,64640.0,64639.0,0.465027]
["bitfinex","BTCUSD",1721083398531,0.023,64640.0,64639.0,1.083847]
["bitfinex","BTCUSD",1721083399797,0.00306353,64655.0,64643.0,0.309387]
["bitfinex","BTCUSD",1721083399993,0.0998285,64654.0,64646.0,0.07717479]
["bitfinex","BTCUSD",1721083400200,0.00306353,64653.0,64651.0,0.154674]
["bitfinex","BTCUSD",1721083400353,0.00306353,64653.0,64646.0,0.07717479]
["bitfinex","BTCUSD",1721083400354,0.01924899,64653.0,64652.0,0.46711529]
["bitfinex","BTCUSD",1721083400563,0.01924899,64653.0,64652.0,0.77337]
["bitfinex","BTCUSD",1721083400916,0.01618546,64653.0,64652.0,0.77337]
["bitfinex","BTCUSD",1721083401064,0.01618546,64653.0,64652.0,0.89337]
["bitfinex","BTCUSD",1721083401269,0.01618546,64653.0,64646.0,0.07717479]
["bitfinex","BTCUSD",1721083401270,0.0618,64667.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721083401471,0.01618328,64661.0,64660.0,0.463965]
["bitfinex","BTCUSD",1721083401877,0.01618328,64661.0,64660.0,0.773275]
["bitfinex","BTCUSD",1721083402080,0.10306353,64690.0,64681.0,0.773022]
["bitfinex","BTCUSD",1721083402081,0.0618,64690.0,64681.0,0.773022]
["bitfinex","BTCUSD",1721083402287,0.0618,64690.0,64666.0,0.62]
["bitfinex","BTCUSD",1721083402288,0.00306353,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1721083402489,0.00306353,64681.0,64680.0,0.463821]
["bitfinex","BTCUSD",1721083402661,0.00306353,64681.0,64680.0,0.773035]
["bitfinex","BTCUSD",1721083402886,0.00306353,64681.0,64666.0,0.5]
["bitfinex","BTCUSD",1721083402887,0.00306353,64681.0,64653.0,0.04468877]
["bitfinex","BTCUSD",1721083402888,0.1386,64680.0,64653.0,0.04468877]
["bitfinex","BTCUSD",1721083403064,0.1386,64680.0,64649.0,0.08937755]
["bitfinex","BTCUSD",1721083403065,0.3549,64670.0,64642.0,0.12]
["bitfinex","BTCUSD",1721083403275,0.10184022,64669.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721083403499,0.10184022,64669.0,64646.0,0.38654879]
["bitfinex","BTCUSD",1721083403500,0.00306353,64668.0,64655.0,0.154665]
["bitfinex","BTCUSD",1721083403752,0.00306353,64668.0,64642.0,0.12]
["bitfinex","BTCUSD",1721083403753,0.0768,64662.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083403861,0.00615179,64661.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083404067,0.09964906,64659.0,64640.0,0.309403]
["bitfinex","BTCUSD",1721083404274,0.02915179,64658.0,64641.0,0.154698]
["bitfinex","BTCUSD",1721083404471,0.02915179,64658.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083404472,0.09976868,64657.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083404677,0.02915179,64658.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083404678,0.10609992,64656.0,64638.0,0.07717479]
["bitfinex","BTCUSD",1721083404993,0.10609992,64656.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721083404994,0.00306353,64652.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721083405190,0.00306353,64652.0,64639.0,0.07808779]
["bitfinex","BTCUSD",1721083405191,0.10018741,64651.0,64639.0,0.07808779]
["bitfinex","BTCUSD",1721083405414,0.10018741,64651.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083405415,0.00306353,64649.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083405644,0.1234267,64648.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083405802,0.00306353,64647.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083406002,0.12324723,64646.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083406218,0.12324723,64646.0,64645.0,0.464073]
["bitfinex","BTCUSD",1721083406219,0.023,64646.0,64645.0,0.464073]
["bitfinex","BTCUSD",1721083406426,0.12324723,64646.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083407281,0.12324723,64646.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083407282,0.0602,64644.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083407489,0.1268141,64643.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083407646,0.0768,64642.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083407842,0.1238455,64641.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083408169,0.023,64641.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083408340,0.10090533,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083408568,0.12390533,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083408785,0.023,64640.0,64639.0,0.155618]
["bitfinex","BTCUSD",1721083409056,0.0602,64644.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083409057,0.023,64643.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083409261,0.10078567,64642.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083409485,0.023,64641.0,64639.0,0.07808779]
["bitfinex","BTCUSD",1721083409626,0.10090533,64640.0,64639.0,0.07808779]
["bitfinex","BTCUSD",1721083409828,0.12390533,64640.0,64639.0,0.07808779]
["bitfinex","BTCUSD",1721083410025,0.12390533,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083412534,0.10096517,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083413520,0.12396517,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083414177,0.023,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083414353,0.0768,64650.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083414682,0.00306353,64648.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083414823,0.10018741,64647.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083415030,0.00306353,64646.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083415229,0.10060618,64645.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083415667,0.14219213,64660.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083415952,0.35796353,64679.0,64644.0,0.07717479]
["bitfinex","BTCUSD",1721083415953,0.46304871,64665.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083416150,0.09875196,64664.0,64658.0,0.154658]
["bitfinex","BTCUSD",1721083416374,0.09875196,64664.0,64655.0,0.309329]
["bitfinex","BTCUSD",1721083416533,0.09875196,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721083417113,0.09875196,64664.0,64656.0,0.309329]
["bitfinex","BTCUSD",1721083417295,0.09825196,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1721083417794,0.09825196,64664.0,64658.0,0.309317]
["bitfinex","BTCUSD",1721083417940,0.09825196,64664.0,64657.0,0.154662]
["bitfinex","BTCUSD",1721083418143,0.09825196,64664.0,64651.0,0.07717479]
["bitfinex","BTCUSD",1721083418351,0.09825196,64664.0,64651.0,0.23184979]
["bitfinex","BTCUSD",1721083418352,0.023,64663.0,64651.0,0.23184979]
["bitfinex","BTCUSD",1721083418556,0.023,64663.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083418557,0.09837157,64659.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083418805,0.09837157,64659.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721083418806,0.00306353,64658.0,64644.0,0.154691]
["bitfinex","BTCUSD",1721083418978,0.00306353,64658.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083418979,0.12208924,64657.0,64641.0,0.309399]
["bitfinex","BTCUSD",1721083419186,0.12208924,64657.0,64642.0,0.154696]
["bitfinex","BTCUSD",1721083419383,0.00306353,64656.0,64639.0,0.31032]
["bitfinex","BTCUSD",1721083419617,0.12250795,64655.0,64642.0,0.154697]
["bitfinex","BTCUSD",1721083419826,0.0613,64653.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083420032,0.09968741,64649.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083420257,0.00306353,64648.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083420426,0.12298653,64647.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083420632,0.00306353,64646.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083420842,0.12310619,64645.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083421436,0.12310619,64645.0,64640.0,0.07717479]
["bitfinex","BTCUSD",1721083421856,0.12310619,64645.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083422235,0.00308826,64644.0,64639.0,0.000913]
["bitfinex","BTCUSD",1721083422437,0.64044935,64640.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083422648,0.10088402,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083422847,0.24757228,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083423121,0.34448402,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083423533,0.48748402,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083423945,0.36748402,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083424535,0.48748402,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1721083424981,0.48748402,64629.0,64610.0,0.23194779]
["bitfinex","BTCUSD",1721083424982,0.34448402,64629.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083425185,0.10504956,64628.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083426005,0.12502115,64627.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083426224,0.24810941,64627.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083426421,0.24810941,64627.0,64610.0,0.23194779]
["bitfinex","BTCUSD",1721083426422,0.24502115,64627.0,64610.0,0.23194779]
["bitfinex","BTCUSD",1721083426953,0.12,64626.0,64610.0,0.23194779]
["bitfinex","BTCUSD",1721083427148,0.12514087,64626.0,64610.0,0.38672179]
["bitfinex","BTCUSD",1721083427522,0.24514087,64626.0,64610.0,0.38672179]
["bitfinex","BTCUSD",1721083427740,0.12514087,64626.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083427893,0.12514087,64626.0,64611.0,0.07717479]
["bitfinex","BTCUSD",1721083428098,0.12514087,64626.0,64612.0,0.07717479]
["bitfinex","BTCUSD",1721083429524,0.12514087,64626.0,64602.0,0.07717479]
["bitfinex","BTCUSD",1721083429525,0.154744,64623.0,64602.0,0.07717479]
["bitfinex","BTCUSD",1721083429772,0.103458,64620.0,64602.0,0.07717479]
["bitfinex","BTCUSD",1721083429947,0.103458,64620.0,64609.0,0.07717479]
["bitfinex","BTCUSD",1721083430144,0.103458,64620.0,64616.0,0.07717479]
["bitfinex","BTCUSD",1721083430381,0.103458,64620.0,64609.0,0.07717479]
["bitfinex","BTCUSD",1721083431002,0.00308826,64619.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721083431142,0.10369752,64611.0,64606.0,0.009163]
["bitfinex","BTCUSD",1721083431342,0.06648826,64610.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083431553,0.12,64607.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083431806,0.10483549,64606.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083432008,0.00306353,64605.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083432255,0.12795528,64604.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083432367,0.00306353,64603.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083432583,0.12807509,64602.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083432849,0.00306353,64601.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083433065,0.1281949,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083433262,0.2071949,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083433968,0.22339494,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083434185,0.28799494,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083435673,0.26499494,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083435913,0.12139494,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083436650,0.01620004,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083436953,0.01620004,64600.0,64599.0,0.07933975]
["bitfinex","BTCUSD",1721083437475,0.01620004,64600.0,64599.0,0.23414075]
["bitfinex","BTCUSD",1721083437757,1e-08,64600.0,64599.0,0.07933975]
["bitfinex","BTCUSD",1721083438071,0.10525482,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083438276,0.12825482,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083439540,0.20405482,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083439938,0.26445482,64600.0,64599.0,0.00216496]
["bitfinex","BTCUSD",1721083440093,0.26445482,64600.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083440299,0.23173772,64599.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083440913,0.23173772,64599.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083441315,0.23173772,64599.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083441698,0.23173772,64599.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083441898,0.23173772,64599.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083442172,0.23173772,64599.0,64593.0,0.08027111]
["bitfinex","BTCUSD",1721083442173,0.00306353,64599.0,64593.0,0.08027111]
["bitfinex","BTCUSD",1721083442370,1e-08,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1721083442972,1e-08,64600.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083442973,0.10525482,64600.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083443129,0.10525482,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1721083443130,1e-08,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1721083443331,0.10525482,64600.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083443565,1e-08,64600.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083443774,1e-08,64600.0,64593.0,0.38680479]
["bitfinex","BTCUSD",1721083443975,1e-08,64600.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083443976,0.10561428,64599.0,64593.0,0.07717479]
["bitfinex","BTCUSD",1721083445177,0.10561428,64599.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083445178,0.1454,64597.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083445380,0.13191747,64596.0,64592.0,0.009163]
["bitfinex","BTCUSD",1721083445719,0.13191747,64596.0,64590.0,0.615917]
["bitfinex","BTCUSD",1721083445720,0.10591386,64593.0,64590.0,0.615917]
["bitfinex","BTCUSD",1721083445920,0.10603369,64592.0,64590.0,0.615917]
["bitfinex","BTCUSD",1721083446052,0.20603369,64592.0,64590.0,0.60495564]
["bitfinex","BTCUSD",1721083446248,0.00306353,64591.0,64590.0,0.60495564]
["bitfinex","BTCUSD",1721083446472,0.41903683,64591.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083446673,0.10651308,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083446919,0.20960134,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083447120,0.20651308,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083447470,0.10651308,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083447904,0.12951308,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083448530,1e-08,64600.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083448531,0.00306353,64599.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083448729,0.00306353,64599.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083448935,1e-08,64600.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083449160,0.00306353,64599.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083449518,1e-08,64600.0,64592.0,0.38680779]
["bitfinex","BTCUSD",1721083449735,1e-08,64600.0,64599.0,0.07717479]
["bitfinex","BTCUSD",1721083449934,1e-08,64600.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083450154,1e-08,64600.0,64594.0,0.154811]
["bitfinex","BTCUSD",1721083450374,0.10555437,64599.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083450551,1e-08,64600.0,64597.0,0.07717479]
["bitfinex","BTCUSD",1721083450552,0.00306353,64598.0,64597.0,0.07717479]
["bitfinex","BTCUSD",1721083450950,1e-08,64600.0,64597.0,0.38678579]
["bitfinex","BTCUSD",1721083451190,1e-08,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1721083451361,1e-08,64600.0,64599.0,0.93780046]
["bitfinex","BTCUSD",1721083451574,1e-08,64600.0,64599.0,1.24740246]
["bitfinex","BTCUSD",1721083451802,0.00390353,64629.0,64614.0,0.154765]
["bitfinex","BTCUSD",1721083451803,0.1381,64627.0,64614.0,0.154765]
["bitfinex","BTCUSD",1721083451973,0.1381,64627.0,64616.0,0.46428]
["bitfinex","BTCUSD",1721083451974,0.016195,64617.0,64616.0,0.46428]
["bitfinex","BTCUSD",1721083452176,0.016195,64617.0,64616.0,1.24397368]
["bitfinex","BTCUSD",1721083452596,0.00084,64629.0,64616.0,1.24397368]
["bitfinex","BTCUSD",1721083452597,0.00084,64629.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721083452774,0.00084,64629.0,64628.0,0.23190579]
["bitfinex","BTCUSD",1721083453229,0.00084,64629.0,64628.0,0.07717479]
["bitfinex","BTCUSD",1721083453360,0.0008396,64629.0,64628.0,0.23190579]
["bitfinex","BTCUSD",1721083453767,0.0008396,64629.0,64628.0,0.54136879]
["bitfinex","BTCUSD",1721083453989,0.0008396,64629.0,64628.0,0.85083179]
["bitfinex","BTCUSD",1721083454199,0.0008396,64629.0,64628.0,1.16029479]
["bitfinex","BTCUSD",1721083454400,0.0008396,64629.0,64628.0,0.85083179]
["bitfinex","BTCUSD",1721083455365,0.0008396,64629.0,64628.0,1.16029479]
["bitfinex","BTCUSD",1721083455498,0.0008396,64629.0,64628.0,0.23190579]
["bitfinex","BTCUSD",1721083455946,0.0008396,64629.0,64628.0,0.85083179]
["bitfinex","BTCUSD",1721083456161,0.0008396,64629.0,64628.0,0.54136879]
["bitfinex","BTCUSD",1721083456819,0.0008396,64629.0,64622.0,0.30949]
["bitfinex","BTCUSD",1721083457023,0.0008396,64629.0,64621.0,0.07717479]
["bitfinex","BTCUSD",1721083457024,0.0008396,64629.0,64628.0,0.07717479]
["bitfinex","BTCUSD",1721083457241,0.0008396,64629.0,64628.0,1.00830771]
["bitfinex","BTCUSD",1721083457447,0.0008396,64629.0,64628.0,1.47837768]
["bitfinex","BTCUSD",1721083457799,0.0008396,64629.0,64628.0,1.78784068]
["bitfinex","BTCUSD",1721083458622,0.0008396,64629.0,64621.0,0.07717479]
["bitfinex","BTCUSD",1721083458838,0.0008396,64629.0,64628.0,0.23190579]
["bitfinex","BTCUSD",1721083459040,0.0008396,64629.0,64621.0,0.07717479]
["bitfinex","BTCUSD",1721083459445,0.0008396,64629.0,64605.0,0.0651]
["bitfinex","BTCUSD",1721083459446,0.12,64625.0,64605.0,0.0651]
["bitfinex","BTCUSD",1721083459645,0.12,64625.0,64597.0,0.07717479]
["bitfinex","BTCUSD",1721083459646,0.12,64610.0,64599.0,0.1548]
["bitfinex","BTCUSD",1721083459863,0.0648,64606.0,64590.0,0.07717479]
["bitfinex","BTCUSD",1721083460161,0.00306353,64605.0,64591.0,0.07717479]
["bitfinex","BTCUSD",1721083460389,0.00306353,64605.0,64592.0,0.00309586]
["bitfinex","BTCUSD",1721083460390,0.10543454,64604.0,64592.0,0.00309586]
["bitfinex","BTCUSD",1721083460503,0.00306353,64603.0,64591.0,0.07717479]
["bitfinex","BTCUSD",1721083460706,0.023,64602.0,64591.0,0.07717479]
["bitfinex","BTCUSD",1721083460928,0.023,64602.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083460929,0.12,64600.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083461125,0.00306353,64598.0,64592.0,0.07717479]
["bitfinex","BTCUSD",1721083461531,0.06,64592.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083461728,0.10645315,64591.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083461930,0.0665,64589.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083462129,0.20873293,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083462554,0.51664819,64588.0,64587.0,0.009152]
["bitfinex","BTCUSD",1721083462778,0.51664819,64588.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083462779,0.12,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083462972,0.27753197,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083463190,0.74165223,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083463372,0.43196423,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083463800,0.27712023,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083464010,0.43196423,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083464211,0.44712023,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083464805,0.46703197,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083465385,0.46684565,64581.0,64580.0,0.009163]
["bitfinex","BTCUSD",1721083467072,0.46684565,64581.0,64577.0,0.009185]
["bitfinex","BTCUSD",1721083467073,0.29684565,64581.0,64577.0,0.009185]
["bitfinex","BTCUSD",1721083467275,0.26237648,64578.0,64577.0,0.009185]
["bitfinex","BTCUSD",1721083467481,0.72516674,64578.0,64577.0,0.009185]
["bitfinex","BTCUSD",1721083467774,0.72516674,64578.0,64574.0,0.009174]
["bitfinex","BTCUSD",1721083467775,0.514575,64575.0,64574.0,0.009174]
["bitfinex","BTCUSD",1721083468002,0.72246017,64575.0,64574.0,0.009174]
["bitfinex","BTCUSD",1721083468252,0.72246017,64575.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083468253,0.05,64572.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083468502,0.39124185,64575.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083468503,0.22872458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083468789,0.38181284,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083469074,0.33181284,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083469307,0.35481284,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083469769,0.23172458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083470035,0.35172458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083470504,0.37362458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083471007,0.49362458,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083471585,0.06514559,64571.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083471821,0.0635,64576.0,64570.0,0.07717479]
["bitfinex","BTCUSD",1721083472322,0.12,64580.0,64570.0,0.07717479]
["bitfinex","BTCUSD",1721083472582,0.10800507,64579.0,64577.0,0.07717479]
["bitfinex","BTCUSD",1721083472865,0.10764538,64579.0,64577.0,0.07717479]
["bitfinex","BTCUSD",1721083473087,0.10764538,64578.0,64569.0,0.154871]
["bitfinex","BTCUSD",1721083473324,0.10764538,64578.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083473325,0.12,64577.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083473565,0.3549,64586.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083473566,0.11145307,64576.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083473788,0.10836481,64576.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083474202,0.00308826,64575.0,64567.0,0.07717479]
["bitfinex","BTCUSD",1721083474380,0.13454826,64574.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083474587,0.06658826,64573.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083474769,0.13184451,64572.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721083474971,0.10308826,64571.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083475212,0.13196445,64570.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721083476177,0.06,64568.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721083476445,0.10908438,64567.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721083476660,0.10908438,64567.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083476845,0.023,64566.0,64564.0,0.07717479]
["bitfinex","BTCUSD",1721083477053,0.023,64566.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083477054,0.10920432,64565.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083477261,0.58722427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083477493,0.90302427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083477843,0.37812427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083478050,0.54812427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083478249,0.37812427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083478832,0.29232427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083479033,0.23232427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083479589,0.13232427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083480538,0.35232427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083480745,0.23232427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083481163,0.20932427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083481655,0.10932427,64564.0,64563.0,0.000913]
["bitfinex","BTCUSD",1721083482821,0.0649653,64576.0,64573.0,0.464589]
["bitfinex","BTCUSD",1721083482822,0.00084,64574.0,64573.0,0.464589]
["bitfinex","BTCUSD",1721083483035,0.00084,64574.0,64573.0,0.85148979]
["bitfinex","BTCUSD",1721083483589,0.00084,64574.0,64573.0,0.07717479]
["bitfinex","BTCUSD",1721083483794,0.00084,64574.0,64566.0,0.07717479]
["bitfinex","BTCUSD",1721083483795,0.10902495,64574.0,64566.0,0.07717479]
["bitfinex","BTCUSD",1721083484010,0.10902495,64574.0,64573.0,0.23203779]
["bitfinex","BTCUSD",1721083484011,0.00084,64574.0,64573.0,0.23203779]
["bitfinex","BTCUSD",1721083484214,0.00084,64574.0,64573.0,0.54176379]
["bitfinex","BTCUSD",1721083484388,0.00084,64574.0,64573.0,1.16121579]
["bitfinex","BTCUSD",1721083484791,0.00084,64574.0,64573.0,1.61394179]
["bitfinex","BTCUSD",1721083484955,0.00084,64574.0,64573.0,1.86832353]
["bitfinex","BTCUSD",1721083485156,0.00084,64574.0,64573.0,1.55859753]
["bitfinex","BTCUSD",1721083485581,0.07850229,64600.0,64586.0,0.309663]
["bitfinex","BTCUSD",1721083485786,0.07850229,64600.0,64573.0,0.78428253]
["bitfinex","BTCUSD",1721083485787,0.10584737,64599.0,64597.0,0.07717479]
["bitfinex","BTCUSD",1721083485978,0.10584737,64599.0,64589.0,0.07717479]
["bitfinex","BTCUSD",1721083486178,0.10584737,64599.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721083486402,0.10584737,64599.0,64589.0,0.07717479]
["bitfinex","BTCUSD",1721083487238,0.00308826,64598.0,64589.0,0.07717479]
["bitfinex","BTCUSD",1721083487415,0.0799,64605.0,64596.0,0.07717479]
["bitfinex","BTCUSD",1721083487416,0.10578746,64597.0,64596.0,0.07717479]
["bitfinex","BTCUSD",1721083487808,0.12683702,64609.0,64605.0,0.309571]
["bitfinex","BTCUSD",1721083487809,0.06523702,64609.0,64605.0,0.309571]
["bitfinex","BTCUSD",1721083488027,0.3549,64632.0,64605.0,0.309571]
["bitfinex","BTCUSD",1721083488028,0.52464871,64626.0,64608.0,0.07717479]
["bitfinex","BTCUSD",1721083488220,0.10333156,64622.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721083488626,0.10333156,64622.0,64611.0,0.07717479]
["bitfinex","BTCUSD",1721083488826,0.10333156,64622.0,64603.0,0.07717479]
["bitfinex","BTCUSD",1721083488827,0.00308826,64621.0,64603.0,0.07717479]
["bitfinex","BTCUSD",1721083489122,0.10357109,64620.0,64610.0,0.07717479]
["bitfinex","BTCUSD",1721083489336,0.05,64603.0,64577.0,0.03098]
["bitfinex","BTCUSD",1721083489537,0.023,64602.0,64598.0,0.309605]
["bitfinex","BTCUSD",1721083489729,0.023,64602.0,64600.0,0.154797]
["bitfinex","BTCUSD",1721083489940,0.023,64602.0,64598.0,0.154802]
["bitfinex","BTCUSD",1721083490070,0.023,64602.0,64593.0,0.154814]
["bitfinex","BTCUSD",1721083490071,0.05,64599.0,64593.0,0.154814]
["bitfinex","BTCUSD",1721083490274,0.05,64599.0,64563.0,0.21895342]
["bitfinex","BTCUSD",1721083490275,0.1,64597.0,64592.0,0.309634]
["bitfinex","BTCUSD",1721083490476,0.22548787,64599.0,64566.0,0.10815479]
["bitfinex","BTCUSD",1721083490477,0.05,64592.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721083490705,0.023,64591.0,64590.0,0.154822]
["bitfinex","BTCUSD",1721083490905,0.023,64591.0,64586.0,0.15483]
["bitfinex","BTCUSD",1721083490906,0.073,64591.0,64586.0,0.15483]
["bitfinex","BTCUSD",1721083491109,0.073,64591.0,64568.0,0.309748]
["bitfinex","BTCUSD",1721083491110,0.05,64598.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083491111,0.05,64588.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083491264,0.05,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083491495,0.02606353,64582.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083491715,0.023,64582.0,64581.0,0.464532]
["bitfinex","BTCUSD",1721083491925,0.023,64582.0,64559.0,0.5]
["bitfinex","BTCUSD",1721083491926,0.073,64582.0,64559.0,0.5]
["bitfinex","BTCUSD",1721083492168,0.073,64582.0,64565.0,0.0519]
["bitfinex","BTCUSD",1721083492169,0.00306353,64581.0,64565.0,0.0519]
["bitfinex","BTCUSD",1721083492372,0.023,64580.0,64579.0,0.154849]
["bitfinex","BTCUSD",1721083492547,0.023,64582.0,64581.0,0.464532]
["bitfinex","BTCUSD",1721083492918,0.05,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083493414,0.023,64583.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721083493712,0.023,64583.0,64582.0,0.464524]
["bitfinex","BTCUSD",1721083493875,0.023,64583.0,64582.0,0.774207]
["bitfinex","BTCUSD",1721083494118,0.05,64593.0,64589.0,0.154824]
["bitfinex","BTCUSD",1721083494321,0.05,64590.0,64589.0,0.154824]
["bitfinex","BTCUSD",1721083494671,0.05,64593.0,64590.0,0.154821]
["bitfinex","BTCUSD",1721083494874,0.46304871,64617.0,64555.0,0.154906]
["bitfinex","BTCUSD",1721083494875,0.1,64564.0,64555.0,0.154906]
["bitfinex","BTCUSD",1721083495071,0.1,64564.0,64546.0,0.0056]
["bitfinex","BTCUSD",1721083495073,0.1,64564.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083495074,0.22,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083495224,0.33,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083495388,0.45608826,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083495589,0.39608826,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083495815,0.393,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083496012,0.453,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083496222,0.5627441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083496418,0.5027441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083496837,0.4527441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083497037,0.5027441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083497488,0.4527441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083497612,0.5027441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083497816,0.343,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083498041,0.393,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083498243,0.5027441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083499012,0.5627441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083499428,0.5027441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083499811,0.3327441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083501031,0.56580763,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083501188,0.50580763,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083501388,0.5627441,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083501652,0.8725281,64561.0,64560.0,0.00697627]
["bitfinex","BTCUSD",1721083501876,0.05,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1721083502200,0.21214404,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1721083502366,0.16214404,64541.0,64540.0,0.00011]
["bitfinex","BTCUSD",1721083502713,0.16214404,64541.0,64540.0,0.464937]
["bitfinex","BTCUSD",1721083502714,0.05,64541.0,64540.0,0.464937]
["bitfinex","BTCUSD",1721083502913,0.05,64553.0,64540.0,0.05891]
["bitfinex","BTCUSD",1721083503127,0.05,64558.0,64541.0,0.15747972]
["bitfinex","BTCUSD",1721083503128,0.46304871,64554.0,64541.0,0.15747972]
["bitfinex","BTCUSD",1721083503323,0.05,64555.0,64541.0,0.15747965]
["bitfinex","BTCUSD",1721083503528,0.154842,64582.0,64541.0,0.15747965]
["bitfinex","BTCUSD",1721083503529,0.05,64564.0,64550.0,0.5]
["bitfinex","BTCUSD",1721083503738,0.00306353,64570.0,64551.0,0.16390324]
["bitfinex","BTCUSD",1721083503739,0.05,64569.0,64551.0,0.16390324]
["bitfinex","BTCUSD",1721083503962,0.05,64584.0,64551.0,0.16390324]
["bitfinex","BTCUSD",1721083503963,0.05,64576.0,64575.0,0.154858]
["bitfinex","BTCUSD",1721083504211,0.05,64576.0,64552.0,0.19178614]
["bitfinex","BTCUSD",1721083504212,0.17,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1721083504453,0.51304871,64581.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083504454,0.05,64570.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083504637,0.05,64572.0,64564.0,0.154883]
["bitfinex","BTCUSD",1721083504819,0.05,64569.0,64563.0,0.309771]
["bitfinex","BTCUSD",1721083504957,0.05,64563.0,64558.0,0.0463]
["bitfinex","BTCUSD",1721083505156,0.10908438,64569.0,64549.0,0.0463]
["bitfinex","BTCUSD",1721083505157,0.05,64562.0,64549.0,0.0463]
["bitfinex","BTCUSD",1721083505415,0.10908438,64569.0,64549.0,0.0463]
["bitfinex","BTCUSD",1721083505416,0.05,64569.0,64568.0,0.154875]
["bitfinex","BTCUSD",1721083505642,0.17,64571.0,64550.0,0.31516257]
["bitfinex","BTCUSD",1721083505643,0.05,64571.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083505781,0.05,64571.0,64563.0,0.154886]
["bitfinex","BTCUSD",1721083505997,0.05,64573.0,64553.0,0.154911]
["bitfinex","BTCUSD",1721083505998,0.05,64555.0,64553.0,0.154911]
["bitfinex","BTCUSD",1721083506206,0.05,64555.0,64549.0,0.0463]
["bitfinex","BTCUSD",1721083506207,0.05,64555.0,64549.0,0.309838]
["bitfinex","BTCUSD",1721083506412,0.05,64555.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721083506413,0.073,64554.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721083506629,0.073,64554.0,64550.0,0.309835]
["bitfinex","BTCUSD",1721083506630,0.023,64554.0,64550.0,0.309835]
["bitfinex","BTCUSD",1721083506839,0.05,64563.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507070,0.10962415,64562.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507273,0.17,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507485,0.061,64565.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507486,0.05,64563.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507694,0.1097441,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083507898,0.1597441,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083508721,0.1097441,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083508937,0.023,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083509139,0.073,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083509346,0.1929,64561.0,64560.0,2.081894]
["bitfinex","BTCUSD",1721083509551,0.1929,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083509552,0.2428,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083509753,0.0223,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083510052,0.0723,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083510262,0.0722,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083510665,0.1314441,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083510882,0.1814441,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083511101,0.1921,64561.0,64560.0,1.927]
["bitfinex","BTCUSD",1721083511317,0.1921,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083511318,0.1222,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083511822,0.24294,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083512061,0.1822841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083512534,0.2822841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083514328,0.3443841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083515016,0.5142841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083515245,0.4642841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083515417,0.3221841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083515665,0.4420841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083515835,0.4299841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083516175,0.2600841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083516980,0.4299841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083517347,0.2600841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083517574,0.2830841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083517705,0.4529841,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083518207,0.023,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083518609,0.0150841,64565.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083519665,0.00306353,64564.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083519868,0.07717479,64563.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083520074,0.00306353,64562.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083520273,0.02281357,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083520687,0.0150841,64565.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083521063,0.00306353,64569.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083521262,0.00306353,64580.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083521376,0.00306353,64580.0,64572.0,0.774327]
["bitfinex","BTCUSD",1721083521575,0.00308826,64592.0,64572.0,0.833827]
["bitfinex","BTCUSD",1721083521823,0.00308826,64592.0,64572.0,0.154865]
["bitfinex","BTCUSD",1721083522025,0.00308826,64592.0,64572.0,0.464596]
["bitfinex","BTCUSD",1721083522249,0.07717479,64591.0,64566.0,0.30976]
["bitfinex","BTCUSD",1721083522563,0.00615179,64590.0,64568.0,0.309746]
["bitfinex","BTCUSD",1721083522875,0.00615179,64590.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083523047,0.00615179,64590.0,64563.0,0.154885]
["bitfinex","BTCUSD",1721083523048,0.07717479,64584.0,64563.0,0.154885]
["bitfinex","BTCUSD",1721083523267,0.00308826,64583.0,64564.0,0.154883]
["bitfinex","BTCUSD",1721083523586,0.023,64572.0,64564.0,0.154883]
["bitfinex","BTCUSD",1721083523791,0.08026305,64571.0,64555.0,0.309812]
["bitfinex","BTCUSD",1721083523940,0.08026305,64571.0,64553.0,0.0595]
["bitfinex","BTCUSD",1721083523941,0.023,64570.0,64554.0,0.309817]
["bitfinex","BTCUSD",1721083524140,0.023,64570.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721083524340,0.0612,64572.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721083524341,0.023,64571.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721083524564,0.023,64571.0,64560.0,2.082817]
["bitfinex","BTCUSD",1721083524767,0.023,64571.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721083525144,0.023,64571.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083525345,0.01620535,64573.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083525547,0.01620535,64573.0,64560.0,2.23771]
["bitfinex","BTCUSD",1721083525782,0.00306353,64572.0,64560.0,2.392602]
["bitfinex","BTCUSD",1721083525981,0.00306353,64572.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721083526191,0.01620535,64573.0,64560.0,2.23771]
["bitfinex","BTCUSD",1721083526192,0.01620535,64573.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083526613,0.023,64572.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083527311,0.023,64572.0,64564.0,0.309768]
["bitfinex","BTCUSD",1721083527540,0.023,64572.0,64561.0,0.154891]
["bitfinex","BTCUSD",1721083528163,0.023,64572.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721083528380,0.023,64572.0,64564.0,0.309767]
["bitfinex","BTCUSD",1721083528611,0.023,64572.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083528838,0.023,64572.0,64565.0,0.154881]
["bitfinex","BTCUSD",1721083529053,0.023,64572.0,64563.0,0.154885]
["bitfinex","BTCUSD",1721083529249,0.023,64572.0,64564.0,0.154884]
["bitfinex","BTCUSD",1721083530141,0.023,64572.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721083530559,0.023,64572.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083530772,0.00306353,64571.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721083530998,0.023,64570.0,64562.0,0.154889]
["bitfinex","BTCUSD",1721083531211,0.00306353,64569.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083531628,0.023,64568.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083531835,0.00306353,64567.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083532072,0.023,64566.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083532554,0.01926806,64565.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083532780,0.01926806,64565.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721083532982,0.01926806,64565.0,64561.0,0.309783]
["bitfinex","BTCUSD",1721083532983,0.01620453,64565.0,64564.0,0.464655]
["bitfinex","BTCUSD",1721083533195,0.01620453,64565.0,64564.0,1.35385204]
["bitfinex","BTCUSD",1721083533417,0.00306353,64590.0,64564.0,0.42094053]
["bitfinex","BTCUSD",1721083533650,0.46304871,64578.0,64577.0,0.774267]
["bitfinex","BTCUSD",1721083533858,0.0611,64591.0,64577.0,0.774267]
["bitfinex","BTCUSD",1721083533859,0.01620125,64589.0,64581.0,0.154844]
["bitfinex","BTCUSD",1721083534291,0.01620125,64589.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721083534554,0.01620125,64589.0,64579.0,0.309696]
["bitfinex","BTCUSD",1721083534725,0.01620125,64589.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083534950,0.01620125,64589.0,64568.0,0.30975]
["bitfinex","BTCUSD",1721083534951,0.00308826,64588.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721083535159,0.00306353,64587.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721083535368,0.00306353,64587.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083535369,0.3044,64585.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083535584,0.07717479,64583.0,64559.0,0.12]
["bitfinex","BTCUSD",1721083535794,0.00306353,64582.0,64561.0,0.16075568]
["bitfinex","BTCUSD",1721083536001,0.023,64581.0,64561.0,0.16075568]
["bitfinex","BTCUSD",1721083536216,0.00306353,64580.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083536443,0.023,64579.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083536645,0.023,64579.0,64561.0,0.00309723]
["bitfinex","BTCUSD",1721083536864,0.07717479,64583.0,64568.0,0.154873]
["bitfinex","BTCUSD",1721083536865,0.00306353,64578.0,64568.0,0.154873]
["bitfinex","BTCUSD",1721083537098,0.023,64577.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721083537306,0.023,64577.0,64560.0,2.237708]
["bitfinex","BTCUSD",1721083537307,0.1364,64575.0,64562.0,0.309778]
["bitfinex","BTCUSD",1721083537552,0.023,64574.0,64562.0,0.309778]
["bitfinex","BTCUSD",1721083537730,0.023,64574.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083537731,0.07717479,64569.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083537932,0.07717479,64561.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083538131,0.02915179,64568.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083538363,0.00306353,64566.0,64560.0,1.927924]
["bitfinex","BTCUSD",1721083538943,0.00306353,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1721083539144,0.00306353,64568.0,64567.0,0.774387]
["bitfinex","BTCUSD",1721083539356,0.46304871,64582.0,64571.0,0.154866]
["bitfinex","BTCUSD",1721083539554,0.0611,64583.0,64571.0,0.309735]
["bitfinex","BTCUSD",1721083539761,0.0611,64583.0,64574.0,0.15486]
["bitfinex","BTCUSD",1721083539956,0.0611,64583.0,64564.0,0.309769]
["bitfinex","BTCUSD",1721083539957,0.35581726,64610.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083539958,0.1364,64593.0,64581.0,0.154843]
["bitfinex","BTCUSD",1721083540132,0.1364,64593.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721083540369,0.1364,64593.0,64581.0,0.154842]
["bitfinex","BTCUSD",1721083540579,0.1364,64593.0,64579.0,0.309696]
["bitfinex","BTCUSD",1721083540580,0.1364,64593.0,64580.0,0.154845]
["bitfinex","BTCUSD",1721083540788,0.1364,64593.0,64577.0,0.309706]
["bitfinex","BTCUSD",1721083540789,0.1364,64593.0,64584.0,0.309673]
["bitfinex","BTCUSD",1721083541001,0.1364,64593.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083541171,0.1364,64593.0,64585.0,0.154834]
["bitfinex","BTCUSD",1721083541402,0.1364,64593.0,64582.0,0.154841]
["bitfinex","BTCUSD",1721083541813,0.3044,64588.0,64561.0,0.15438174]
["bitfinex","BTCUSD",1721083542013,0.00308826,64587.0,64569.0,0.309743]
["bitfinex","BTCUSD",1721083542195,0.023,64586.0,64579.0,0.154847]
["bitfinex","BTCUSD",1721083542445,0.023,64587.0,64578.0,0.15485]
["bitfinex","BTCUSD",1721083542649,0.1364,64593.0,64579.0,0.00309669]
["bitfinex","BTCUSD",1721083542821,0.1364,64593.0,64564.0,0.15438174]
["bitfinex","BTCUSD",1721083542822,0.1364,64593.0,64587.0,0.154829]
["bitfinex","BTCUSD",1721083543179,0.1364,64593.0,64585.0,0.309668]
["bitfinex","BTCUSD",1721083543384,0.1364,64593.0,64587.0,0.154829]
["bitfinex","BTCUSD",1721083543606,0.1364,64593.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721083543788,0.1364,64593.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721083544102,0.1364,64593.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083544103,0.023,64588.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083544311,0.023,64588.0,64578.0,0.309698]
["bitfinex","BTCUSD",1721083544312,0.023,64588.0,64582.0,0.15484]
["bitfinex","BTCUSD",1721083544515,0.00084,64586.0,64570.0,0.154869]
["bitfinex","BTCUSD",1721083544714,0.00084,64586.0,64561.0,0.38663184]
["bitfinex","BTCUSD",1721083544715,0.00084,64586.0,64571.0,0.15438174]
["bitfinex","BTCUSD",1721083544923,0.00084,64586.0,64582.0,0.154839]
["bitfinex","BTCUSD",1721083545128,0.00084,64586.0,64583.0,0.154839]
["bitfinex","BTCUSD",1721083545291,0.00084,64586.0,64584.0,0.154836]
["bitfinex","BTCUSD",1721083545486,0.00084,64586.0,64585.0,0.464503]
["bitfinex","BTCUSD",1721083545692,0.00084,64586.0,64585.0,0.774172]
["bitfinex","BTCUSD",1721083546115,0.00084,64586.0,64585.0,1.083841]
["bitfinex","BTCUSD",1721083546327,0.00084,64586.0,64585.0,0.774172]
["bitfinex","BTCUSD",1721083546928,0.00084,64586.0,64585.0,1.23822274]
["bitfinex","BTCUSD",1721083548011,0.00084,64586.0,64585.0,1.64789174]
["bitfinex","BTCUSD",1721083548255,0.01719862,64600.0,64585.0,1.64789174]
["bitfinex","BTCUSD",1721083548256,0.01719862,64600.0,64599.0,0.464403]
["bitfinex","BTCUSD",1721083548449,0.001,64600.0,64599.0,1.33798874]
["bitfinex","BTCUSD",1721083548651,0.0812,64621.0,64599.0,1.33798874]
["bitfinex","BTCUSD",1721083548652,0.46304871,64616.0,64600.0,0.1058]
["bitfinex","BTCUSD",1721083548854,0.46304871,64616.0,64615.0,0.773812]
["bitfinex","BTCUSD",1721083549074,0.00835,64637.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721083549075,0.0769,64631.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721083549284,0.0659,64633.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083549493,0.00835,64637.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083549747,0.00835,64637.0,64625.0,1.23755074]
["bitfinex","BTCUSD",1721083549964,0.00308826,64636.0,64616.0,0.0595]
["bitfinex","BTCUSD",1721083550157,0.00308826,64636.0,64608.0,0.355858]
["bitfinex","BTCUSD",1721083550158,0.31275,64637.0,64608.0,0.0463]
["bitfinex","BTCUSD",1721083550159,0.07717479,64624.0,64608.0,0.0463]
["bitfinex","BTCUSD",1721083550342,0.1428,64623.0,64605.0,0.0595]
["bitfinex","BTCUSD",1721083550484,0.1428,64623.0,64606.0,0.15438174]
["bitfinex","BTCUSD",1721083550685,0.0008396,64629.0,64606.0,0.15438174]
["bitfinex","BTCUSD",1721083550686,0.0008396,64629.0,64624.0,0.154738]
["bitfinex","BTCUSD",1721083551104,0.07717479,64625.0,64616.0,0.154759]
["bitfinex","BTCUSD",1721083551303,0.07717479,64625.0,64607.0,0.30956]
["bitfinex","BTCUSD",1721083551304,0.07717479,64625.0,64607.0,0.15438174]
["bitfinex","BTCUSD",1721083551516,0.0008396,64629.0,64625.0,0.464215]
["bitfinex","BTCUSD",1721083551716,0.0008396,64629.0,64624.0,0.154739]
["bitfinex","BTCUSD",1721083551943,0.0008396,64629.0,64608.0,0.15438174]
["bitfinex","BTCUSD",1721083552144,0.0008396,64629.0,64621.0,0.154746]
["bitfinex","BTCUSD",1721083552571,0.0008396,64629.0,64605.0,0.309571]
["bitfinex","BTCUSD",1721083552572,0.07717479,64622.0,64605.0,0.309571]
["bitfinex","BTCUSD",1721083552709,0.07717479,64622.0,64610.0,0.154773]
["bitfinex","BTCUSD",1721083553077,0.07717479,64622.0,64597.0,0.0595]
["bitfinex","BTCUSD",1721083553078,0.07717479,64615.0,64601.0,0.309589]
["bitfinex","BTCUSD",1721083553236,0.09226353,64621.0,64598.0,0.15438174]
["bitfinex","BTCUSD",1721083553439,0.09226353,64621.0,64611.0,0.15477]
["bitfinex","BTCUSD",1721083553774,0.09226353,64621.0,64606.0,0.309568]
["bitfinex","BTCUSD",1721083554004,0.09226353,64621.0,64610.0,0.154773]
["bitfinex","BTCUSD",1721083554289,0.0892,64621.0,64610.0,0.154773]
["bitfinex","BTCUSD",1721083554858,0.07717479,64615.0,64604.0,0.309576]
["bitfinex","BTCUSD",1721083555066,0.07717479,64615.0,64598.0,0.154802]
["bitfinex","BTCUSD",1721083555067,0.10408826,64614.0,64598.0,0.154802]
["bitfinex","BTCUSD",1721083555261,0.10408826,64614.0,64589.0,0.0595]
["bitfinex","BTCUSD",1721083555262,0.00306353,64613.0,64597.0,0.30961]
["bitfinex","BTCUSD",1721083555585,0.00306353,64613.0,64590.0,0.309641]
["bitfinex","BTCUSD",1721083555586,0.10408826,64614.0,64600.0,0.309595]
["bitfinex","BTCUSD",1721083555587,0.00306353,64611.0,64600.0,0.309595]
["bitfinex","BTCUSD",1721083555795,0.023,64610.0,64603.0,0.15479]
["bitfinex","BTCUSD",1721083555925,0.00306353,64609.0,64582.0,0.03098]
["bitfinex","BTCUSD",1721083556130,0.023,64610.0,64593.0,0.00309556]
["bitfinex","BTCUSD",1721083556131,0.023,64608.0,64593.0,0.00309556]
["bitfinex","BTCUSD",1721083556374,0.023,64610.0,64599.0,0.309601]
["bitfinex","BTCUSD",1721083556583,0.078,64614.0,64587.0,0.1]
["bitfinex","BTCUSD",1721083556584,0.078,64614.0,64611.0,0.154772]
["bitfinex","BTCUSD",1721083556756,0.023,64613.0,64609.0,0.309553]
["bitfinex","BTCUSD",1721083556956,0.023,64613.0,64609.0,0.154776]
["bitfinex","BTCUSD",1721083557659,0.023,64613.0,64604.0,0.309574]
["bitfinex","BTCUSD",1721083557871,0.023,64613.0,64604.0,0.309576]
["bitfinex","BTCUSD",1721083558073,0.00306353,64612.0,64605.0,0.30957]
["bitfinex","BTCUSD",1721083558273,0.00306353,64612.0,64604.0,0.309576]
["bitfinex","BTCUSD",1721083558274,0.00306353,64612.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721083558476,0.023,64613.0,64607.0,0.15478]
["bitfinex","BTCUSD",1721083558603,0.023,64613.0,64608.0,0.154777]
["bitfinex","BTCUSD",1721083558808,0.19717479,64612.0,64581.0,0.76304871]
["bitfinex","BTCUSD",1721083559012,0.19717479,64612.0,64582.0,0.0595]
["bitfinex","BTCUSD",1721083559013,0.0662,64604.0,64582.0,0.0595]
["bitfinex","BTCUSD",1721083559210,0.0662,64604.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083559212,0.078,64601.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083559416,0.078,64601.0,64582.0,0.309682]
["bitfinex","BTCUSD",1721083559614,0.078,64601.0,64585.0,0.154833]
["bitfinex","BTCUSD",1721083559817,0.38548826,64601.0,64585.0,0.154833]
["bitfinex","BTCUSD",1721083560023,0.38548826,64601.0,64582.0,0.309682]
["bitfinex","BTCUSD",1721083560243,0.05778448,64630.0,64582.0,0.309682]
["bitfinex","BTCUSD",1721083560244,0.0662,64612.0,64596.0,0.07717479]
["bitfinex","BTCUSD",1721083560444,0.078,64613.0,64597.0,0.15744527]
["bitfinex","BTCUSD",1721083560445,0.46304871,64608.0,64597.0,0.15744527]
["bitfinex","BTCUSD",1721083560689,0.078,64613.0,64597.0,0.15744527]
["bitfinex","BTCUSD",1721083561036,0.078,64613.0,64599.0,0.154799]
["bitfinex","BTCUSD",1721083561248,0.00308826,64612.0,64600.0,0.00306353]
["bitfinex","BTCUSD",1721083561464,0.078,64613.0,64601.0,0.154793]
["bitfinex","BTCUSD",1721083561465,0.12,64608.0,64601.0,0.154793]
["bitfinex","BTCUSD",1721083561932,0.078,64613.0,64602.0,0.309584]
["bitfinex","BTCUSD",1721083562144,0.0811,64622.0,64618.0,0.309511]
["bitfinex","BTCUSD",1721083562346,0.0811,64622.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721083563174,0.0811,64622.0,64606.0,0.07717479]
["bitfinex","BTCUSD",1721083563175,0.0008396,64629.0,64620.0,0.00309481]
["bitfinex","BTCUSD",1721083563402,0.0008396,64629.0,64625.0,0.464215]
["bitfinex","BTCUSD",1721083563634,1e-08,64626.0,64625.0,0.873692]
["bitfinex","BTCUSD",1721083563836,1e-08,64626.0,64625.0,1.02807374]
["bitfinex","BTCUSD",1721083564062,1e-08,64626.0,64625.0,1.33755074]
["bitfinex","BTCUSD",1721083564275,1e-08,64626.0,64625.0,1.02807374]
["bitfinex","BTCUSD",1721083564474,1e-08,64626.0,64625.0,0.564215]
["bitfinex","BTCUSD",1721083564680,1e-08,64626.0,64624.0,0.00306353]
["bitfinex","BTCUSD",1721083564938,1e-08,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721083565143,1e-08,64626.0,64625.0,0.464215]
["bitfinex","BTCUSD",1721083566177,1e-08,64626.0,64621.0,0.309495]
["bitfinex","BTCUSD",1721083566178,1e-08,64626.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721083566388,1e-08,64626.0,64622.0,0.00306353]
["bitfinex","BTCUSD",1721083566389,0.07590001,64626.0,64622.0,0.00306353]
["bitfinex","BTCUSD",1721083566804,0.023,64625.0,64614.0,0.154764]
["bitfinex","BTCUSD",1721083566975,0.023,64625.0,64616.0,0.154758]
["bitfinex","BTCUSD",1721083567215,0.023,64625.0,64617.0,0.00306353]
["bitfinex","BTCUSD",1721083567415,0.023,64625.0,64608.0,0.309556]
["bitfinex","BTCUSD",1721083567416,0.07717479,64618.0,64593.0,0.0595]
["bitfinex","BTCUSD",1721083567620,0.07717479,64618.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721083567621,0.07215179,64617.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721083567825,0.09515179,64617.0,64598.0,0.154803]
["bitfinex","BTCUSD",1721083568221,0.09206353,64617.0,64601.0,0.30959]
["bitfinex","BTCUSD",1721083568425,0.09206353,64617.0,64601.0,0.464384]
["bitfinex","BTCUSD",1721083568716,0.09206353,64617.0,64604.0,0.309576]
["bitfinex","BTCUSD",1721083568911,0.09206353,64617.0,64607.0,0.154781]
["bitfinex","BTCUSD",1721083569351,0.07590001,64626.0,64615.0,0.5]
["bitfinex","BTCUSD",1721083569555,0.07590001,64626.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721083569759,0.00306353,64624.0,64618.0,0.154755]
["bitfinex","BTCUSD",1721083569928,0.00306353,64624.0,64615.0,0.5]
["bitfinex","BTCUSD",1721083570170,0.07590001,64626.0,64615.0,0.5]
["bitfinex","BTCUSD",1721083570171,0.00306353,64625.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721083570500,0.07590001,64626.0,64616.0,0.154758]
["bitfinex","BTCUSD",1721083570707,0.07590001,64626.0,64616.0,0.309516]
["bitfinex","BTCUSD",1721083570913,0.07590001,64626.0,64616.0,0.154758]
["bitfinex","BTCUSD",1721083571111,0.07590001,64626.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721083571321,0.07590001,64626.0,64615.0,0.5]
["bitfinex","BTCUSD",1721083571322,0.07590001,64626.0,64620.0,0.154749]
["bitfinex","BTCUSD",1721083571515,0.07590001,64626.0,64615.0,0.5]
["bitfinex","BTCUSD",1721083571781,1e-08,64626.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721083572111,1e-08,64626.0,64615.0,0.65438174]
["bitfinex","BTCUSD",1721083572112,1e-08,64626.0,64625.0,0.54138979]
["bitfinex","BTCUSD",1721083572319,1e-08,64626.0,64625.0,0.85086679]
["bitfinex","BTCUSD",1721083572529,1e-08,64626.0,64625.0,0.92807374]
["bitfinex","BTCUSD",1721083572725,1e-08,64626.0,64625.0,1.23755074]
["bitfinex","BTCUSD",1721083572964,1e-08,64626.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083574771,1e-08,64626.0,64625.0,0.92807374]
["bitfinex","BTCUSD",1721083575345,1e-08,64626.0,64625.0,1.23755074]
["bitfinex","BTCUSD",1721083575751,1e-08,64626.0,64625.0,0.92807374]
["bitfinex","BTCUSD",1721083576159,1e-08,64626.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083576372,1e-08,64626.0,64625.0,0.464215]
["bitfinex","BTCUSD",1721083576556,1e-08,64626.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083576757,1e-08,64626.0,64625.0,1.23755074]
["bitfinex","BTCUSD",1721083576979,1e-08,64626.0,64625.0,0.92807374]
["bitfinex","BTCUSD",1721083577389,1e-08,64626.0,64625.0,0.773692]
["bitfinex","BTCUSD",1721083577804,1e-08,64626.0,64625.0,1.23755074]
["bitfinex","BTCUSD",1721083578036,1e-08,64626.0,64625.0,0.92807374]
["bitfinex","BTCUSD",1721083578236,1e-08,64626.0,64625.0,1.49816914]
["bitfinex","BTCUSD",1721083578436,0.0008396,64629.0,64628.0,1.08312]
["bitfinex","BTCUSD",1721083578670,0.0754,64653.0,64628.0,1.08312]
["bitfinex","BTCUSD",1721083578671,0.0754,64653.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721083578873,0.02454786,64644.0,64628.0,0.25438174]
["bitfinex","BTCUSD",1721083579017,0.02454786,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721083579220,0.00306353,64643.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721083579437,0.00306353,64643.0,64633.0,0.309437]
["bitfinex","BTCUSD",1721083579438,0.00306353,64643.0,64642.0,0.92787174]
["bitfinex","BTCUSD",1721083579743,0.00306353,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1721083579941,0.00306353,64643.0,64631.0,0.07717479]
["bitfinex","BTCUSD",1721083579942,0.02454786,64644.0,64632.0,0.5]
["bitfinex","BTCUSD",1721083580230,0.02454786,64644.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721083580390,0.02454786,64644.0,64643.0,0.773477]
["bitfinex","BTCUSD",1721083584447,0.00836,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721083584701,0.00836,64644.0,64639.0,0.309406]
["bitfinex","BTCUSD",1721083584921,0.00836,64644.0,64633.0,0.15438174]
["bitfinex","BTCUSD",1721083584922,0.02454578,64644.0,64641.0,0.1547]
["bitfinex","BTCUSD",1721083585129,0.02454578,64644.0,64621.0,0.5463]
["bitfinex","BTCUSD",1721083585130,0.00306353,64643.0,64621.0,0.0463]
["bitfinex","BTCUSD",1721083585356,0.0642,64642.0,64626.0,0.30947]
["bitfinex","BTCUSD",1721083585578,0.0642,64642.0,64627.0,0.154732]
["bitfinex","BTCUSD",1721083585579,0.0779,64640.0,64627.0,0.154732]
["bitfinex","BTCUSD",1721083585785,0.0779,64640.0,64624.0,0.30948]
["bitfinex","BTCUSD",1721083585786,0.0779,64640.0,64626.0,0.30947]
["bitfinex","BTCUSD",1721083585990,0.0779,64640.0,64627.0,0.15438174]
["bitfinex","BTCUSD",1721083585991,0.00306353,64639.0,64627.0,0.15438174]
["bitfinex","BTCUSD",1721083586205,0.00306353,64639.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721083586407,0.023,64638.0,64625.0,0.309475]
["bitfinex","BTCUSD",1721083586619,0.00306353,64637.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721083586826,0.00306353,64637.0,64623.0,0.309487]
["bitfinex","BTCUSD",1721083587036,0.023,64636.0,64625.0,0.154737]
["bitfinex","BTCUSD",1721083587246,0.0779,64640.0,64626.0,0.0030943]
["bitfinex","BTCUSD",1721083587247,0.00306353,64635.0,64626.0,0.0030943]
["bitfinex","BTCUSD",1721083587450,0.00306353,64639.0,64631.0,0.154723]
["bitfinex","BTCUSD",1721083587856,0.00306353,64639.0,64622.0,0.154744]
["bitfinex","BTCUSD",1721083587857,0.00615179,64639.0,64622.0,0.154744]
["bitfinex","BTCUSD",1721083588069,0.00615179,64639.0,64618.0,0.00836]
["bitfinex","BTCUSD",1721083588070,0.08332658,64639.0,64618.0,0.00836]
["bitfinex","BTCUSD",1721083588280,0.0817,64635.0,64603.0,0.91355679]
["bitfinex","BTCUSD",1721083588498,0.00615179,64634.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721083588706,0.00306353,64634.0,64617.0,0.154757]
["bitfinex","BTCUSD",1721083588897,0.00306353,64634.0,64619.0,0.154752]
["bitfinex","BTCUSD",1721083589122,0.00306353,64634.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721083589344,0.023,64633.0,64623.0,0.154743]
["bitfinex","BTCUSD",1721083589548,0.00306353,64632.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721083589953,0.023,64633.0,64621.0,0.309493]
["bitfinex","BTCUSD",1721083590103,0.00306353,64632.0,64624.0,0.309481]
["bitfinex","BTCUSD",1721083590357,0.00306353,64632.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721083590567,0.0817,64635.0,64626.0,0.154735]
["bitfinex","BTCUSD",1721083590568,0.00306353,64634.0,64626.0,0.154735]
["bitfinex","BTCUSD",1721083590898,0.00306353,64634.0,64626.0,0.30947]
["bitfinex","BTCUSD",1721083591099,0.0817,64635.0,64625.0,0.154738]
["bitfinex","BTCUSD",1721083591283,0.0817,64635.0,64621.0,0.15438174]
["bitfinex","BTCUSD",1721083591284,0.02606353,64634.0,64621.0,0.309492]
["bitfinex","BTCUSD",1721083591498,0.02606353,64634.0,64623.0,0.154742]
["bitfinex","BTCUSD",1721083591844,0.00306353,64634.0,64626.0,0.07717479]
["bitfinex","BTCUSD",1721083592045,0.00306353,64643.0,64642.0,0.464094]
["bitfinex","BTCUSD",1721083592274,0.00306353,64643.0,64642.0,0.77349]
["bitfinex","BTCUSD",1721083592475,0.02454578,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721083592679,0.02454578,64644.0,64627.0,0.15438174]
["bitfinex","BTCUSD",1721083592680,0.08514578,64644.0,64627.0,0.15438174]
["bitfinex","BTCUSD",1721083592839,0.08514578,64644.0,64626.0,0.07717479]
["bitfinex","BTCUSD",1721083593040,0.08514578,64644.0,64635.0,0.309428]
["bitfinex","BTCUSD",1721083593265,0.08514578,64644.0,64637.0,0.154708]
["bitfinex","BTCUSD",1721083593459,0.08514578,64644.0,64628.0,0.46384374]
["bitfinex","BTCUSD",1721083593460,0.08514578,64644.0,64628.0,0.15438174]
["bitfinex","BTCUSD",1721083593664,0.08514578,64644.0,64625.0,0.1]
["bitfinex","BTCUSD",1721083593665,0.08514578,64644.0,64629.0,0.309457]
["bitfinex","BTCUSD",1721083593843,0.08514578,64644.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721083593844,0.00306353,64643.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721083594039,0.00306353,64643.0,64624.0,0.309481]
["bitfinex","BTCUSD",1721083594246,0.023,64642.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721083594522,0.023,64642.0,64626.0,0.309471]
["bitfinex","BTCUSD",1721083594523,0.00306353,64643.0,64640.0,0.154701]
["bitfinex","BTCUSD",1721083594656,0.08514578,64644.0,64639.0,0.154704]
["bitfinex","BTCUSD",1721083594841,0.08514578,64644.0,64643.0,0.618782]
["bitfinex","BTCUSD",1721083594842,0.02454578,64644.0,64643.0,0.618782]
["bitfinex","BTCUSD",1721083595053,0.02454578,64644.0,64643.0,0.773477]
["bitfinex","BTCUSD",1721083595740,0.02454578,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083595941,0.02454578,64644.0,64643.0,0.92785874]
["bitfinex","BTCUSD",1721083596696,0.02454578,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083597154,1e-08,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083600129,1e-08,64644.0,64643.0,1.80720851]
["bitfinex","BTCUSD",1721083600556,1e-08,64644.0,64643.0,1.92720851]
["bitfinex","BTCUSD",1721083600792,1e-08,64644.0,64643.0,1.80720851]
["bitfinex","BTCUSD",1721083601749,1e-08,64644.0,64643.0,1.49781751]
["bitfinex","BTCUSD",1721083604218,1e-08,64644.0,64643.0,1.49780903]
["bitfinex","BTCUSD",1721083604457,1e-08,64644.0,64643.0,1.57498382]
["bitfinex","BTCUSD",1721083604694,1e-08,64644.0,64643.0,1.41442453]
["bitfinex","BTCUSD",1721083604903,1e-08,64644.0,64643.0,1.33724974]
["bitfinex","BTCUSD",1721083605282,1e-08,64644.0,64643.0,0.873477]
["bitfinex","BTCUSD",1721083605491,1e-08,64644.0,64643.0,0.92785874]
["bitfinex","BTCUSD",1721083605690,1e-08,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083606152,1e-08,64644.0,64639.0,0.309408]
["bitfinex","BTCUSD",1721083606153,1e-08,64644.0,64639.0,0.309406]
["bitfinex","BTCUSD",1721083606573,1e-08,64644.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721083606780,1e-08,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083609060,0.00083001,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083610215,0.00083001,64644.0,64643.0,0.773477]
["bitfinex","BTCUSD",1721083610714,0.00083001,64644.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721083610924,0.00083001,64644.0,64643.0,0.773477]
["bitfinex","BTCUSD",1721083611159,0.00306353,64643.0,64642.0,0.464094]
["bitfinex","BTCUSD",1721083611470,0.00083001,64644.0,64643.0,0.464086]
["bitfinex","BTCUSD",1721083611676,0.00083001,64644.0,64643.0,0.92785874]
["bitfinex","BTCUSD",1721083611881,0.00083001,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083612289,0.00083001,64644.0,64643.0,1.33724974]
["bitfinex","BTCUSD",1721083614545,1e-08,64644.0,64643.0,1.33724974]
["bitfinex","BTCUSD",1721083616217,1e-08,64644.0,64643.0,0.773477]
["bitfinex","BTCUSD",1721083616653,1e-08,64644.0,64643.0,1.082868]
["bitfinex","BTCUSD",1721083617076,1e-08,64644.0,64643.0,1.23724974]
["bitfinex","BTCUSD",1721083619063,1e-08,64644.0,64643.0,1.24560974]
["bitfinex","BTCUSD",1721083619846,1e-08,64644.0,64643.0,1.40616134]
["bitfinex","BTCUSD",1721083620227,1e-08,64644.0,64643.0,1.36560974]
["bitfinex","BTCUSD",1721083620438,1e-08,64644.0,64643.0,1.52616589]
["bitfinex","BTCUSD",1721083620667,1e-08,64644.0,64643.0,1.62616589]
["bitfinex","BTCUSD",1721083621651,1e-08,64644.0,64643.0,1.93555689]
["bitfinex","BTCUSD",1721083621860,1e-08,64644.0,64643.0,1.81555689]
["bitfinex","BTCUSD",1721083622060,1e-08,64644.0,64643.0,1.86555689]
["bitfinex","BTCUSD",1721083622289,1e-08,64644.0,64643.0,1.92977312]
["bitfinex","BTCUSD",1721083622558,1e-08,64644.0,64643.0,2.05820557]
["bitfinex","BTCUSD",1721083622768,1e-08,64644.0,64643.0,2.12820557]
["bitfinex","BTCUSD",1721083622927,1e-08,64644.0,64643.0,2.05820557]
["bitfinex","BTCUSD",1721083623133,0.00836,64649.0,64648.0,1.702784]
["bitfinex","BTCUSD",1721083623331,0.00836,64649.0,64648.0,2.92491688]
["bitfinex","BTCUSD",1721083623672,0.00835,64654.0,64653.0,0.309343]
["bitfinex","BTCUSD",1721083623789,0.0161806,64674.0,64653.0,0.309343]
["bitfinex","BTCUSD",1721083623790,0.0161806,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1721083623990,0.0161806,64674.0,64673.0,0.77312]
["bitfinex","BTCUSD",1721083624194,0.00835,64677.0,64676.0,0.773082]
["bitfinex","BTCUSD",1721083624393,0.00835,64677.0,64676.0,1.082315]
["bitfinex","BTCUSD",1721083624593,0.00835,64677.0,64676.0,1.182315]
["bitfinex","BTCUSD",1721083624804,0.00835,64677.0,64676.0,1.33669674]
["bitfinex","BTCUSD",1721083625220,0.00835,64677.0,64676.0,1.49718132]
["bitfinex","BTCUSD",1721083625427,0.00835,64677.0,64676.0,1.57433687]
["bitfinex","BTCUSD",1721083625686,0.00835,64677.0,64676.0,1.33669674]
["bitfinex","BTCUSD",1721083625884,0.00835,64677.0,64676.0,1.95669674]
["bitfinex","BTCUSD",1721083626085,0.00835,64677.0,64676.0,1.99717774]
["bitfinex","BTCUSD",1721083626689,0.00835,64677.0,64676.0,1.49717774]
["bitfinex","BTCUSD",1721083626900,0.00835,64677.0,64664.0,0.5]
["bitfinex","BTCUSD",1721083627070,0.00835,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721083627276,0.00835,64677.0,64676.0,1.23669674]
["bitfinex","BTCUSD",1721083627722,0.00835,64677.0,64676.0,1.54592974]
["bitfinex","BTCUSD",1721083627896,0.00835,64677.0,64676.0,1.64592974]
["bitfinex","BTCUSD",1721083628098,0.00835,64677.0,64676.0,2.14592974]
["bitfinex","BTCUSD",1721083628302,0.00835,64677.0,64676.0,2.3063971]
["bitfinex","BTCUSD",1721083628475,0.00835,64677.0,64676.0,2.4263971]
["bitfinex","BTCUSD",1721083628680,0.00835,64677.0,64676.0,2.3063971]
["bitfinex","BTCUSD",1721083628922,0.00835,64677.0,64676.0,1.64592974]
["bitfinex","BTCUSD",1721083629341,0.00835,64677.0,64676.0,1.33669674]
["bitfinex","BTCUSD",1721083629537,0.00835,64677.0,64676.0,1.83669674]
["bitfinex","BTCUSD",1721083629538,1e-08,64677.0,64676.0,1.83669674]
["bitfinex","BTCUSD",1721083630297,1e-08,64677.0,64676.0,1.99716113]
["bitfinex","BTCUSD",1721083630483,1e-08,64677.0,64676.0,2.42639413]
["bitfinex","BTCUSD",1721083630688,1e-08,64677.0,64676.0,2.30639413]
["bitfinex","BTCUSD",1721083632060,1e-08,64677.0,64676.0,2.61562713]
["bitfinex","BTCUSD",1721083632299,1e-08,64677.0,64676.0,2.30639413]
["bitfinex","BTCUSD",1721083632515,1e-08,64677.0,64676.0,2.42639413]
["bitfinex","BTCUSD",1721083633419,1e-08,64677.0,64676.0,2.50356445]
["bitfinex","BTCUSD",1721083633427,0.0648,64692.0,64681.0,1.51144]
["bitfinex","BTCUSD",1721083633688,0.0648,64692.0,64681.0,1.66582174]
["bitfinex","BTCUSD",1721083633942,0.0648,64692.0,64681.0,1.64582174]
["bitfinex","BTCUSD",1721083634662,0.0648,64692.0,64681.0,1.95503074]
["bitfinex","BTCUSD",1721083634889,0.0791,64696.0,64681.0,1.95503074]
["bitfinex","BTCUSD",1721083635141,0.07315,64699.0,64690.0,1.891247]
["bitfinex","BTCUSD",1721083635379,0.07315,64699.0,64690.0,2.04562874]
["bitfinex","BTCUSD",1721083635607,0.07315,64699.0,64690.0,2.14562874]
["bitfinex","BTCUSD",1721083637298,0.07315,64699.0,64690.0,1.33646274]
["bitfinex","BTCUSD",1721083641246,0.07315,64699.0,64669.0,0.03098]
["bitfinex","BTCUSD",1721083641247,0.065,64690.0,64669.0,0.03098]
["bitfinex","BTCUSD",1721083641492,0.065,64690.0,64657.0,0.23300493]
["bitfinex","BTCUSD",1721083641494,0.065,64686.0,64673.0,0.154622]
["bitfinex","BTCUSD",1721083641712,0.065,64686.0,64657.0,0.07717479]
["bitfinex","BTCUSD",1721083641713,0.065,64686.0,64674.0,0.15438174]
["bitfinex","BTCUSD",1721083641917,0.00306353,64685.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721083642328,0.00306353,64685.0,64674.0,0.15438174]
["bitfinex","BTCUSD",1721083642329,0.00306353,64685.0,64684.0,0.772987]
["bitfinex","BTCUSD",1721083642547,0.065,64686.0,64685.0,0.463785]
["bitfinex","BTCUSD",1721083642759,0.065,64686.0,64670.0,0.5]
["bitfinex","BTCUSD",1721083642760,0.065,64686.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721083642971,0.00306353,64685.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721083643185,0.00306353,64685.0,64684.0,0.772986]
["bitfinex","BTCUSD",1721083643396,0.065,64686.0,64685.0,0.463785]
["bitfinex","BTCUSD",1721083644049,0.02452607,64691.0,64685.0,0.463785]
["bitfinex","BTCUSD",1721083644050,0.02452607,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721083644254,0.02452607,64691.0,64690.0,0.772915]
["bitfinex","BTCUSD",1721083644460,0.02452607,64691.0,64690.0,0.463749]
["bitfinex","BTCUSD",1721083644665,0.02452607,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721083645276,0.02452607,64691.0,64690.0,0.772915]
["bitfinex","BTCUSD",1721083645480,0.02452607,64691.0,64690.0,1.23646274]
["bitfinex","BTCUSD",1721083645685,0.02452607,64691.0,64686.0,0.309183]
["bitfinex","BTCUSD",1721083645911,0.02452607,64691.0,64690.0,0.772915]
["bitfinex","BTCUSD",1721083646318,0.02452607,64691.0,64690.0,1.23646274]
["bitfinex","BTCUSD",1721083647159,0.02452607,64691.0,64690.0,0.772915]
["bitfinex","BTCUSD",1721083647365,0.02452607,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721083647907,0.02452607,64691.0,64687.0,0.309179]
["bitfinex","BTCUSD",1721083648112,0.02452607,64691.0,64685.0,0.309189]
["bitfinex","BTCUSD",1721083648362,0.02452607,64691.0,64683.0,0.309197]
["bitfinex","BTCUSD",1721083648363,0.00306353,64690.0,64683.0,0.309197]
["bitfinex","BTCUSD",1721083648552,0.00306353,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721083648758,0.02452607,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721083649106,0.02452607,64691.0,64688.0,0.463759]
["bitfinex","BTCUSD",1721083649326,0.02452607,64691.0,64674.0,0.309241]
["bitfinex","BTCUSD",1721083649527,0.02452607,64691.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083649528,0.143,64689.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721083649886,0.143,64689.0,64676.0,0.15438174]
["bitfinex","BTCUSD",1721083650093,0.143,64689.0,64681.0,0.309208]
["bitfinex","BTCUSD",1721083650094,0.00306353,64688.0,64681.0,0.309208]
["bitfinex","BTCUSD",1721083650305,0.00306353,64688.0,64682.0,0.00309173]
["bitfinex","BTCUSD",1721083650508,0.143,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1721083650722,0.143,64689.0,64688.0,0.463764]
["bitfinex","BTCUSD",1721083650923,0.143,64689.0,64687.0,0.309181]
["bitfinex","BTCUSD",1721083650924,0.143,64689.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721083651125,0.143,64689.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083651302,0.143,64689.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721083651303,0.00306353,64688.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721083651546,0.00615179,64688.0,64673.0,0.309246]
["bitfinex","BTCUSD",1721083651754,0.00615179,64688.0,64668.0,0.5]
["bitfinex","BTCUSD",1721083651962,0.00615179,64688.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083651963,0.00308826,64687.0,64669.0,0.41487342]
["bitfinex","BTCUSD",1721083652175,0.00306353,64686.0,64675.0,0.154617]
["bitfinex","BTCUSD",1721083652380,0.00306353,64686.0,64672.0,0.30925]
["bitfinex","BTCUSD",1721083652593,0.00306353,64688.0,64675.0,0.309238]
["bitfinex","BTCUSD",1721083652800,0.00306353,64688.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721083652924,0.00306353,64688.0,64675.0,0.309238]
["bitfinex","BTCUSD",1721083652925,0.1431,64687.0,64675.0,0.309238]
["bitfinex","BTCUSD",1721083653128,0.00306353,64686.0,64677.0,0.154613]
["bitfinex","BTCUSD",1721083653513,0.00306353,64686.0,64678.0,0.309222]
["bitfinex","BTCUSD",1721083653719,0.00306353,64686.0,64673.0,0.07717479]
["bitfinex","BTCUSD",1721083653720,0.1431,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721083653935,0.1431,64687.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721083654154,0.1431,64687.0,64674.0,0.15438174]
["bitfinex","BTCUSD",1721083654353,0.1431,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1721083655229,0.1431,64687.0,64686.0,0.463777]
["bitfinex","BTCUSD",1721083655471,0.1431,64687.0,64686.0,0.772962]
["bitfinex","BTCUSD",1721083657554,0.1431,64687.0,64686.0,1.082147]
["bitfinex","BTCUSD",1721083658416,0.02452607,64691.0,64686.0,1.082147]
["bitfinex","BTCUSD",1721083658621,0.02452607,64691.0,64690.0,0.772915]
["bitfinex","BTCUSD",1721083659496,0.02452607,64691.0,64685.0,0.309187]
["bitfinex","BTCUSD",1721083659707,0.02452607,64691.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721083660145,0.02452607,64691.0,64687.0,0.154589]
["bitfinex","BTCUSD",1721083660575,0.1418,64690.0,64673.0,0.309247]
["bitfinex","BTCUSD",1721083660787,0.00308826,64689.0,64671.0,0.12]
["bitfinex","BTCUSD",1721083661008,0.00306353,64688.0,64672.0,0.15438174]
["bitfinex","BTCUSD",1721083661209,0.00306353,64688.0,64673.0,0.309244]
["bitfinex","BTCUSD",1721083661423,0.00306353,64688.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721083661424,0.00306353,64688.0,64655.0,0.154664]
["bitfinex","BTCUSD",1721083661425,0.60484871,64678.0,64655.0,0.154664]
["bitfinex","BTCUSD",1721083661682,0.00308826,64687.0,64656.0,0.28894163]
["bitfinex","BTCUSD",1721083661683,0.1418,64674.0,64656.0,0.28894163]
["bitfinex","BTCUSD",1721083661910,0.1418,64674.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721083661911,0.00308826,64673.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721083662139,0.00308826,64673.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083662140,0.1418,64668.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083662351,0.14226864,64673.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083662352,0.00615179,64667.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083662565,0.00615179,64667.0,64648.0,0.309366]
["bitfinex","BTCUSD",1721083662566,0.00615179,64667.0,64653.0,0.154671]
["bitfinex","BTCUSD",1721083662800,0.00615179,64667.0,64644.0,0.3124768]
["bitfinex","BTCUSD",1721083662801,0.00306353,64667.0,64652.0,0.31243732]
["bitfinex","BTCUSD",1721083663039,0.14226864,64673.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721083663040,0.00306353,64672.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721083663261,0.00308826,64671.0,64659.0,0.154656]
["bitfinex","BTCUSD",1721083663536,0.00308826,64671.0,64657.0,0.46398]
["bitfinex","BTCUSD",1721083663537,0.00306353,64670.0,64657.0,0.46398]
["bitfinex","BTCUSD",1721083663752,0.00306353,64670.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083663753,0.00308826,64669.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083663963,0.00306353,64668.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083664182,0.00308826,64667.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083664863,0.00308826,64667.0,64650.0,0.154677]
["bitfinex","BTCUSD",1721083665084,0.00308826,64667.0,64647.0,0.30937]
["bitfinex","BTCUSD",1721083665085,0.00308826,64667.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721083665302,0.3038,64669.0,64648.0,0.154683]
["bitfinex","BTCUSD",1721083665510,0.1,64668.0,64647.0,0.154685]
["bitfinex","BTCUSD",1721083666168,0.1,64668.0,64645.0,0.15469]
["bitfinex","BTCUSD",1721083666381,0.17717479,64668.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083666605,0.27827931,64668.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083666840,0.33181079,64668.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083667047,0.023,64667.0,64644.0,0.0030938]
["bitfinex","BTCUSD",1721083667264,0.023,64667.0,64645.0,0.309381]
["bitfinex","BTCUSD",1721083667475,0.3038,64669.0,64645.0,0.309381]
["bitfinex","BTCUSD",1721083667476,0.023,64668.0,64646.0,0.154687]
["bitfinex","BTCUSD",1721083667706,0.023,64668.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721083667707,0.123,64668.0,64649.0,0.154679]
["bitfinex","BTCUSD",1721083667909,0.123,64668.0,64645.0,0.46407]
["bitfinex","BTCUSD",1721083668110,0.123,64668.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721083668567,0.0831,64667.0,64646.0,0.154688]
["bitfinex","BTCUSD",1721083669017,0.0831,64667.0,64647.0,0.309371]
["bitfinex","BTCUSD",1721083669263,0.0831,64667.0,64654.0,0.309338]
["bitfinex","BTCUSD",1721083669493,0.0831,64667.0,64651.0,0.30935]
["bitfinex","BTCUSD",1721083669734,0.0831,64667.0,64654.0,0.12]
["bitfinex","BTCUSD",1721083669957,0.0831,64667.0,64652.0,0.154673]
["bitfinex","BTCUSD",1721083670412,0.0831,64667.0,64653.0,0.00306353]
["bitfinex","BTCUSD",1721083670666,0.0831,64667.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721083670918,0.0831,64667.0,64659.0,0.31237753]
["bitfinex","BTCUSD",1721083671185,0.0831,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721083671414,0.0831,64667.0,64666.0,0.463921]
["bitfinex","BTCUSD",1721083671644,0.0831,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1721083671865,0.0831,64667.0,64658.0,0.07717479]
["bitfinex","BTCUSD",1721083671866,0.0831,64667.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721083672072,0.0831,64667.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721083672480,0.0831,64667.0,64654.0,0.00306353]
["bitfinex","BTCUSD",1721083672899,0.0831,64667.0,64650.0,0.154678]
["bitfinex","BTCUSD",1721083673111,0.0831,64667.0,64652.0,0.12]
["bitfinex","BTCUSD",1721083673321,0.0831,64667.0,64653.0,0.12]
["bitfinex","BTCUSD",1721083673542,0.08394,64667.0,64653.0,0.12]
["bitfinex","BTCUSD",1721083673745,0.08394,64667.0,64655.0,0.12]
["bitfinex","BTCUSD",1721083673947,0.08394,64667.0,64657.0,0.15466]
["bitfinex","BTCUSD",1721083674118,0.08394,64667.0,64655.0,0.154666]
["bitfinex","BTCUSD",1721083674347,0.08394,64667.0,64659.0,0.12]
["bitfinex","BTCUSD",1721083674634,0.08394,64667.0,64666.0,0.27464]
["bitfinex","BTCUSD",1721083674635,0.00084,64667.0,64666.0,0.27464]
["bitfinex","BTCUSD",1721083674812,0.00084,64667.0,64666.0,0.773202]
["bitfinex","BTCUSD",1721083675006,0.00084,64667.0,64666.0,1.54614574]
["bitfinex","BTCUSD",1721083675208,0.01618038,64673.0,64666.0,1.54614574]
["bitfinex","BTCUSD",1721083675209,0.01618038,64673.0,64670.0,0.5]
["bitfinex","BTCUSD",1721083675553,0.01618038,64673.0,64672.0,1.082382]
["bitfinex","BTCUSD",1721083675767,0.01618038,64673.0,64672.0,1.42206374]
["bitfinex","BTCUSD",1721083675986,0.01618038,64673.0,64672.0,1.61131574]
["bitfinex","BTCUSD",1721083676158,0.0767,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721083676361,0.0767,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1721083676605,0.0767,64690.0,64684.0,0.12]
["bitfinex","BTCUSD",1721083676811,0.0928759,64690.0,64684.0,0.12]
["bitfinex","BTCUSD",1721083677008,0.0928759,64690.0,64685.0,0.12]
["bitfinex","BTCUSD",1721083677198,0.0928759,64690.0,64678.0,0.309223]
["bitfinex","BTCUSD",1721083677199,0.0928759,64690.0,64688.0,0.154586]
["bitfinex","BTCUSD",1721083677428,0.0928759,64690.0,64686.0,0.309185]
["bitfinex","BTCUSD",1721083677719,0.0928759,64690.0,64678.0,0.15438174]
["bitfinex","BTCUSD",1721083677720,0.0928759,64690.0,64684.0,0.12]
["bitfinex","BTCUSD",1721083678266,0.0928759,64690.0,64681.0,0.12]
["bitfinex","BTCUSD",1721083678470,0.0928759,64690.0,64684.0,0.12]
["bitfinex","BTCUSD",1721083678687,0.0928759,64690.0,64669.0,0.12]
["bitfinex","BTCUSD",1721083678894,0.0767,64687.0,64669.0,0.12]
["bitfinex","BTCUSD",1721083679094,0.1767,64687.0,64669.0,0.12]
["bitfinex","BTCUSD",1721083679322,0.1767,64687.0,64670.0,0.12]
["bitfinex","BTCUSD",1721083679548,0.1767,64687.0,64661.0,0.061964]
["bitfinex","BTCUSD",1721083679749,0.1767,64687.0,64675.0,0.274619]
["bitfinex","BTCUSD",1721083680269,0.1767,64687.0,64673.0,0.309247]
["bitfinex","BTCUSD",1721083680270,0.1767,64687.0,64673.0,0.154622]
["bitfinex","BTCUSD",1721083680554,0.1767,64687.0,64674.0,0.00306353]
["bitfinex","BTCUSD",1721083680963,0.1767,64687.0,64669.0,0.154632]
["bitfinex","BTCUSD",1721083681093,0.1767,64687.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721083681296,0.1767,64687.0,64672.0,0.154624]
["bitfinex","BTCUSD",1721083681498,0.1767,64687.0,64673.0,0.154623]
["bitfinex","BTCUSD",1721083681917,0.0161759,64690.0,64681.0,0.07717479]
["bitfinex","BTCUSD",1721083682139,0.0161759,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1721083682347,0.0161759,64690.0,64689.0,0.892927]
["bitfinex","BTCUSD",1721083682920,0.0161759,64690.0,64689.0,0.887927]
["bitfinex","BTCUSD",1721083683335,0.0161759,64690.0,64689.0,1.077098]
["bitfinex","BTCUSD",1721083683548,0.0161759,64690.0,64689.0,0.887927]
["bitfinex","BTCUSD",1721083683959,0.0161759,64690.0,64689.0,0.767927]
["bitfinex","BTCUSD",1721083684175,0.0161759,64690.0,64689.0,1.49587974]
["bitfinex","BTCUSD",1721083684378,0.00835,64691.0,64690.0,0.892915]
["bitfinex","BTCUSD",1721083684611,0.00835,64691.0,64690.0,1.35646274]
["bitfinex","BTCUSD",1721083684790,0.00835,64691.0,64690.0,1.23646274]
["bitfinex","BTCUSD",1721083684989,0.00835,64691.0,64690.0,1.082081]
["bitfinex","BTCUSD",1721083685409,0.00835,64691.0,64690.0,1.202081]
["bitfinex","BTCUSD",1721083685619,0.00835,64691.0,64690.0,1.582081]
["bitfinex","BTCUSD",1721083686051,0.00835,64691.0,64690.0,1.73646274]
["bitfinex","BTCUSD",1721083686877,0.00835,64691.0,64690.0,1.23646274]
["bitfinex","BTCUSD",1721083687077,0.00835,64691.0,64690.0,1.082081]
["bitfinex","BTCUSD",1721083688243,0.00835,64691.0,64690.0,1.202081]
["bitfinex","BTCUSD",1721083688452,0.00835,64691.0,64690.0,1.082081]
["bitfinex","BTCUSD",1721083688657,0.00835,64691.0,64690.0,1.202081]
["bitfinex","BTCUSD",1721083688888,0.00835,64691.0,64690.0,0.892915]
["bitfinex","BTCUSD",1721083689089,0.00835,64691.0,64676.0,0.0648]
["bitfinex","BTCUSD",1721083689090,0.0658,64689.0,64686.0,0.154591]
["bitfinex","BTCUSD",1721083689417,0.0658,64689.0,64672.0,0.0831]
["bitfinex","BTCUSD",1721083689418,0.0769,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1721083689757,0.0769,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721083692225,0.0769,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1721083692433,0.0769,64690.0,64689.0,0.772927]
["bitfinex","BTCUSD",1721083693331,0.0769,64690.0,64689.0,0.463756]
["bitfinex","BTCUSD",1721083693538,0.0769,64690.0,64689.0,0.154585]
["bitfinex","BTCUSD",1721083694173,0.0769,64690.0,64686.0,0.12]
["bitfinex","BTCUSD",1721083694417,0.0769,64690.0,64686.0,0.27459]
["bitfinex","BTCUSD",1721083694618,0.0769,64690.0,64686.0,0.12]
["bitfinex","BTCUSD",1721083694950,0.0769,64690.0,64683.0,0.12]
["bitfinex","BTCUSD",1721083695156,0.0769,64690.0,64684.0,0.154595]
["bitfinex","BTCUSD",1721083695358,0.0769,64690.0,64682.0,0.154601]
["bitfinex","BTCUSD",1721083695556,0.0769,64690.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721083695761,0.0769,64690.0,64677.0,0.12]
["bitfinex","BTCUSD",1721083695964,0.0769,64690.0,64674.0,0.12]
["bitfinex","BTCUSD",1721083696180,0.0769,64690.0,64675.0,0.154618]
["bitfinex","BTCUSD",1721083696433,0.0769,64690.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721083696635,0.0769,64690.0,64673.0,0.309247]
["bitfinex","BTCUSD",1721083696636,0.0769,64690.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083696835,0.0769,64690.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721083697483,0.0769,64690.0,64682.0,0.1546]
["bitfinex","BTCUSD",1721083697663,0.0769,64690.0,64680.0,0.309213]
["bitfinex","BTCUSD",1721083697664,0.0769,64690.0,64684.0,0.154595]
["bitfinex","BTCUSD",1721083698172,0.0769,64690.0,64679.0,0.154608]
["bitfinex","BTCUSD",1721083698376,0.0769,64690.0,64672.0,0.30925]
["bitfinex","BTCUSD",1721083698377,0.0769,64690.0,64677.0,0.12]
["bitfinex","BTCUSD",1721083698580,0.0769,64690.0,64675.0,0.154617]
["bitfinex","BTCUSD",1721083698781,0.0769,64690.0,64676.0,0.154616]
["bitfinex","BTCUSD",1721083699060,0.0769,64690.0,64681.0,0.38638379]
["bitfinex","BTCUSD",1721083699276,0.0738,64690.0,64681.0,0.07717479]
["bitfinex","BTCUSD",1721083699442,0.0738,64690.0,64683.0,0.309196]
["bitfinex","BTCUSD",1721083699638,0.0738,64690.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721083699862,0.01617399,64689.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721083700675,0.01617399,64689.0,64651.0,0.04463744]
["bitfinex","BTCUSD",1721083700676,0.01617399,64689.0,64679.0,0.309218]
["bitfinex","BTCUSD",1721083700805,0.01617399,64689.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721083701051,0.01617399,64689.0,64676.0,0.274615]
["bitfinex","BTCUSD",1721083701052,0.0626,64688.0,64676.0,0.274615]
["bitfinex","BTCUSD",1721083701352,0.0626,64688.0,64677.0,0.309226]
["bitfinex","BTCUSD",1721083701566,0.0626,64688.0,64678.0,0.154611]
["bitfinex","BTCUSD",1721083701780,0.0626,64688.0,64679.0,0.154609]
["bitfinex","BTCUSD",1721083702018,0.0626,64688.0,64679.0,0.15767253]
["bitfinex","BTCUSD",1721083702454,0.0626,64688.0,64680.0,0.154606]
["bitfinex","BTCUSD",1721083702701,0.0626,64688.0,64679.0,0.00306353]
["bitfinex","BTCUSD",1721083702919,0.0626,64688.0,64680.0,0.07717479]
["bitfinex","BTCUSD",1721083703142,0.0626,64688.0,64685.0,0.154594]
["bitfinex","BTCUSD",1721083703373,0.0626,64688.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721083703811,0.0626,64688.0,64681.0,0.309209]
["bitfinex","BTCUSD",1721083703812,0.0626,64688.0,64681.0,0.154604]
["bitfinex","BTCUSD",1721083704028,0.0626,64688.0,64679.0,0.309218]
["bitfinex","BTCUSD",1721083704029,0.0626,64688.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721083704244,0.0626,64688.0,64683.0,0.00306353]
["bitfinex","BTCUSD",1721083704485,0.0626,64688.0,64684.0,0.309193]
["bitfinex","BTCUSD",1721083704710,0.0626,64688.0,64685.0,0.00306353]
["bitfinex","BTCUSD",1721083704961,0.0626,64688.0,64684.0,0.309194]
["bitfinex","BTCUSD",1721083705175,0.0626,64688.0,64684.0,0.154596]
["bitfinex","BTCUSD",1721083705389,0.0626,64688.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721083705832,0.0626,64688.0,64684.0,0.00306353]
["bitfinex","BTCUSD",1721083706281,0.0626,64688.0,64682.0,0.15766553]
["bitfinex","BTCUSD",1721083706511,0.0626,64688.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721083706752,0.0626,64688.0,64685.0,0.00306353]
["bitfinex","BTCUSD",1721083707408,0.0626,64688.0,64684.0,0.01]
["bitfinex","BTCUSD",1721083708784,0.08,64687.0,64684.0,0.01]
["bitfinex","BTCUSD",1721083709107,0.08,64687.0,64666.0,0.30928]
["bitfinex","BTCUSD",1721083709108,0.08,64685.0,64665.0,0.154642]
["bitfinex","BTCUSD",1721083709344,0.08,64685.0,64658.0,0.38649279]
["bitfinex","BTCUSD",1721083709345,0.08,64681.0,64661.0,0.01]
["bitfinex","BTCUSD",1721083709568,0.03665543,64680.0,64665.0,0.07717479]
["bitfinex","BTCUSD",1721083709822,0.00306353,64679.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721083710059,0.00306353,64679.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721083710288,0.08,64681.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721083710289,0.00306353,64680.0,64669.0,0.154633]
["bitfinex","BTCUSD",1721083710791,0.00306353,64680.0,64667.0,0.154636]
["bitfinex","BTCUSD",1721083711027,0.00306353,64680.0,64663.0,0.309294]
["bitfinex","BTCUSD",1721083711257,0.00306353,64680.0,64658.0,0.38649279]
["bitfinex","BTCUSD",1721083711258,0.00306353,64680.0,64668.0,0.154634]
["bitfinex","BTCUSD",1721083711527,0.00306353,64680.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721083711741,0.00306353,64680.0,64669.0,0.154631]
["bitfinex","BTCUSD",1721083711951,0.023,64679.0,64658.0,0.12]
["bitfinex","BTCUSD",1721083712194,0.023,64679.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721083712195,0.00306353,64678.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721083712423,0.00306353,64678.0,64667.0,0.154638]
["bitfinex","BTCUSD",1721083712715,0.00306353,64680.0,64667.0,0.154638]
["bitfinex","BTCUSD",1721083712945,0.00306353,64680.0,64664.0,0.309289]
["bitfinex","BTCUSD",1721083713181,0.00306353,64680.0,64671.0,0.154627]
["bitfinex","BTCUSD",1721083713406,0.00306353,64680.0,64669.0,0.154632]
["bitfinex","BTCUSD",1721083713630,0.00306353,64680.0,64670.0,0.154631]
["bitfinex","BTCUSD",1721083713868,0.00306353,64680.0,64668.0,0.463905]
["bitfinex","BTCUSD",1721083714091,0.00306353,64680.0,64668.0,0.30927]
["bitfinex","BTCUSD",1721083714325,0.00306353,64680.0,64668.0,0.463903]
["bitfinex","BTCUSD",1721083714542,0.00306353,64680.0,64668.0,0.30927]
["bitfinex","BTCUSD",1721083714770,0.00306353,64680.0,64671.0,0.309253]
["bitfinex","BTCUSD",1721083715034,0.00306353,64680.0,64673.0,0.154622]
["bitfinex","BTCUSD",1721083715454,0.01617795,64679.0,64674.0,0.15462]
["bitfinex","BTCUSD",1721083715457,0.01617795,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1721083715679,0.01617795,64679.0,64678.0,0.77306]
["bitfinex","BTCUSD",1721083715908,0.01617795,64679.0,64678.0,1.082284]
["bitfinex","BTCUSD",1721083716369,0.01617795,64679.0,64678.0,0.77306]
["bitfinex","BTCUSD",1721083716965,0.01617795,64679.0,64678.0,0.89306]
["bitfinex","BTCUSD",1721083718210,0.01617795,64679.0,64678.0,0.77306]
["bitfinex","BTCUSD",1721083718412,0.01617795,64679.0,64678.0,1.23666574]
["bitfinex","BTCUSD",1721083718613,0.01617795,64679.0,64678.0,1.35666574]
["bitfinex","BTCUSD",1721083718820,0.01617795,64679.0,64678.0,1.23666574]
["bitfinex","BTCUSD",1721083719026,0.01617795,64679.0,64678.0,1.30036574]
["bitfinex","BTCUSD",1721083719227,0.01617795,64679.0,64678.0,1.42036574]
["bitfinex","BTCUSD",1721083719436,0.01617795,64679.0,64678.0,1.30036574]
["bitfinex","BTCUSD",1721083719847,0.01617795,64679.0,64678.0,1.60958974]
["bitfinex","BTCUSD",1721083720051,0.01617795,64679.0,64678.0,2.17843281]
["bitfinex","BTCUSD",1721083720052,1e-08,64679.0,64678.0,2.17843281]
["bitfinex","BTCUSD",1721083720260,1e-08,64679.0,64678.0,1.99843545]
["bitfinex","BTCUSD",1721083720460,1e-08,64679.0,64678.0,2.17843545]
["bitfinex","BTCUSD",1721083721283,1e-08,64679.0,64678.0,2.26261816]
["bitfinex","BTCUSD",1721083721490,1e-08,64679.0,64678.0,2.44191816]
["bitfinex","BTCUSD",1721083721669,0.00083,64690.0,64678.0,2.44191816]
["bitfinex","BTCUSD",1721083721670,0.00083,64690.0,64689.0,1.582098]
["bitfinex","BTCUSD",1721083721936,0.00083,64690.0,64689.0,2.90776601]
["bitfinex","BTCUSD",1721083722536,0.00083,64690.0,64689.0,3.44528523]
["bitfinex","BTCUSD",1721083722787,0.00083,64690.0,64689.0,3.31693701]
["bitfinex","BTCUSD",1721083722993,0.00083,64690.0,64689.0,3.44527969]
["bitfinex","BTCUSD",1721083723201,0.00083,64690.0,64689.0,3.31693701]
["bitfinex","BTCUSD",1721083723413,0.00083,64690.0,64689.0,3.44527924]
["bitfinex","BTCUSD",1721083723619,0.00835,64699.0,64698.0,0.5]
["bitfinex","BTCUSD",1721083723830,0.00835,64699.0,64698.0,2.8056254]
["bitfinex","BTCUSD",1721083724030,0.00835,64699.0,64698.0,3.86184782]
["bitfinex","BTCUSD",1721083724255,0.00835,64699.0,64698.0,3.45221261]
["bitfinex","BTCUSD",1721083724532,0.00835,64699.0,64698.0,3.71134061]
["bitfinex","BTCUSD",1721083724754,0.00835,64699.0,64698.0,3.52666594]
["bitfinex","BTCUSD",1721083724961,0.00835,64699.0,64698.0,3.58203782]
["bitfinex","BTCUSD",1721083725169,0.00835,64699.0,64698.0,3.69760782]
["bitfinex","BTCUSD",1721083725384,0.00835,64699.0,64698.0,4.1295755]
["bitfinex","BTCUSD",1721083725588,0.00835,64699.0,64698.0,4.27023792]
["bitfinex","BTCUSD",1721083725801,0.00835,64699.0,64698.0,4.3595755]
["bitfinex","BTCUSD",1721083726021,0.00835,64699.0,64698.0,4.12933146]
["bitfinex","BTCUSD",1721083726234,0.00835,64699.0,64698.0,4.0401602]
["bitfinex","BTCUSD",1721083726446,0.00835,64699.0,64698.0,3.9944334]
["bitfinex","BTCUSD",1721083726687,0.00835,64699.0,64698.0,3.78038598]
["bitfinex","BTCUSD",1721083727312,0.00835,64699.0,64698.0,3.60797502]
["bitfinex","BTCUSD",1721083727520,0.00835,64699.0,64698.0,3.83797502]
["bitfinex","BTCUSD",1721083727719,0.00835,64699.0,64698.0,3.74340885]
["bitfinex","BTCUSD",1721083728015,0.00835,64699.0,64698.0,3.35167223]
["bitfinex","BTCUSD",1721083728219,0.00835,64699.0,64698.0,3.44880006]
["bitfinex","BTCUSD",1721083728423,0.00835,64699.0,64698.0,3.37049622]
["bitfinex","BTCUSD",1721083728596,0.00835,64699.0,64698.0,3.32049622]
["bitfinex","BTCUSD",1721083728827,0.00835,64699.0,64698.0,3.37049622]
["bitfinex","BTCUSD",1721083729049,0.00835,64699.0,64698.0,4.07677922]
["bitfinex","BTCUSD",1721083729252,0.00835,64699.0,64698.0,3.75749622]
["bitfinex","BTCUSD",1721083729451,0.00835,64699.0,64698.0,3.55049622]
["bitfinex","BTCUSD",1721083729657,0.00835,64699.0,64698.0,3.9879339]
["bitfinex","BTCUSD",1721083729864,0.00306353,64730.0,64722.0,0.717706]
["bitfinex","BTCUSD",1721083730009,0.0662,64743.0,64722.0,1.87818374]
["bitfinex","BTCUSD",1721083730206,0.0662,64743.0,64722.0,2.80000974]
["bitfinex","BTCUSD",1721083730626,0.0662,64743.0,64722.0,2.76903974]
["bitfinex","BTCUSD",1721083730826,0.14337479,64743.0,64722.0,2.20813974]
["bitfinex","BTCUSD",1721083731027,0.14337479,64743.0,64722.0,2.38813974]
["bitfinex","BTCUSD",1721083731597,0.0757,64728.0,64722.0,1.301545]
["bitfinex","BTCUSD",1721083731825,0.0757,64728.0,64722.0,0.892532]
["bitfinex","BTCUSD",1721083732237,0.0662,64726.0,64722.0,0.583519]
["bitfinex","BTCUSD",1721083732457,0.0662,64726.0,64719.0,0.309024]
["bitfinex","BTCUSD",1721083732458,0.0662,64726.0,64721.0,0.12]
["bitfinex","BTCUSD",1721083732631,0.0662,64726.0,64721.0,0.274508]
["bitfinex","BTCUSD",1721083732855,0.0662,64726.0,64716.0,0.309037]
["bitfinex","BTCUSD",1721083732856,0.0662,64726.0,64720.0,0.12]
["bitfinex","BTCUSD",1721083733384,0.0662,64726.0,64706.0,0.5]
["bitfinex","BTCUSD",1721083733385,0.0662,64726.0,64722.0,0.154506]
["bitfinex","BTCUSD",1721083733606,0.0662,64726.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721083733756,0.0662,64726.0,64722.0,0.274506]
["bitfinex","BTCUSD",1721083733959,0.0662,64726.0,64722.0,0.463519]
["bitfinex","BTCUSD",1721083734361,0.0757,64728.0,64722.0,0.772532]
["bitfinex","BTCUSD",1721083734565,0.0757,64728.0,64722.0,1.581545]
["bitfinex","BTCUSD",1721083735305,0.0757,64735.0,64722.0,1.73592674]
["bitfinex","BTCUSD",1721083735528,0.0757,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721083735658,0.0757,64735.0,64734.0,0.77239]
["bitfinex","BTCUSD",1721083736299,0.0757,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721083736503,0.0757,64735.0,64734.0,0.154478]
["bitfinex","BTCUSD",1721083736674,0.0757,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1721083737237,0.00306353,64761.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721083737238,0.0757,64743.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721083737652,0.08236803,64744.0,64741.0,1.42668874]
["bitfinex","BTCUSD",1721083737653,0.01616803,64744.0,64741.0,1.42668874]
["bitfinex","BTCUSD",1721083737812,0.0757,64757.0,64741.0,1.73561174]
["bitfinex","BTCUSD",1721083738010,0.0757,64757.0,64741.0,1.23561174]
["bitfinex","BTCUSD",1721083738172,0.01616158,64751.0,64741.0,1.73561174]
["bitfinex","BTCUSD",1721083738374,0.01616158,64751.0,64741.0,1.85561174]
["bitfinex","BTCUSD",1721083738577,0.01616158,64751.0,64741.0,1.73561174]
["bitfinex","BTCUSD",1721083739254,0.01616158,64751.0,64741.0,2.16453474]
["bitfinex","BTCUSD",1721083739491,0.01616158,64751.0,64741.0,2.22453474]
["bitfinex","BTCUSD",1721083739712,0.0757,64757.0,64741.0,2.22453474]
["bitfinex","BTCUSD",1721083739713,0.0757,64757.0,64744.0,1.601056]
["bitfinex","BTCUSD",1721083739891,0.00835,64764.0,64744.0,1.57543774]
["bitfinex","BTCUSD",1721083740051,0.08585,64764.0,64744.0,1.57543774]
["bitfinex","BTCUSD",1721083740255,0.00835,64764.0,64763.0,0.463227]
["bitfinex","BTCUSD",1721083740502,0.00835,64764.0,64759.0,0.12]
["bitfinex","BTCUSD",1721083740723,0.00835,64764.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721083740922,0.1406,64763.0,64757.0,0.12]
["bitfinex","BTCUSD",1721083741091,0.1406,64763.0,64758.0,0.308841]
["bitfinex","BTCUSD",1721083741309,0.1406,64763.0,64757.0,0.12]
["bitfinex","BTCUSD",1721083741712,0.1406,64763.0,64746.0,0.15438174]
["bitfinex","BTCUSD",1721083741713,0.0775,64761.0,64732.0,0.04232955]
["bitfinex","BTCUSD",1721083742039,0.0818,64758.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721083742333,0.02606353,64760.0,64738.0,0.428936]
["bitfinex","BTCUSD",1721083742334,0.0818,64755.0,64738.0,0.428936]
["bitfinex","BTCUSD",1721083742559,0.00306353,64754.0,64738.0,0.12]
["bitfinex","BTCUSD",1721083742694,0.0818,64753.0,64738.0,0.308935]
["bitfinex","BTCUSD",1721083742922,0.00306353,64752.0,64738.0,0.12]
["bitfinex","BTCUSD",1721083743117,0.00306353,64752.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721083743118,0.0615,64751.0,64739.0,0.154466]
["bitfinex","BTCUSD",1721083743316,0.00306353,64750.0,64742.0,0.154457]
["bitfinex","BTCUSD",1721083743541,0.00306353,64750.0,64732.0,0.07717479]
["bitfinex","BTCUSD",1721083743744,0.00306353,64750.0,64743.0,0.154454]
["bitfinex","BTCUSD",1721083744118,0.00306353,64750.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721083744319,0.00306353,64750.0,64744.0,0.154454]
["bitfinex","BTCUSD",1721083744527,0.0615,64751.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721083744926,0.0615,64751.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721083745328,0.0615,64751.0,64732.0,0.38613779]
["bitfinex","BTCUSD",1721083745329,0.08486353,64750.0,64730.0,0.12]
["bitfinex","BTCUSD",1721083745471,0.07717479,64760.0,64729.0,0.154488]
["bitfinex","BTCUSD",1721083745472,0.0767,64745.0,64729.0,0.154488]
["bitfinex","BTCUSD",1721083745684,0.0659,64742.0,64721.0,0.154508]
["bitfinex","BTCUSD",1721083745888,0.0659,64742.0,64713.0,0.46304871]
["bitfinex","BTCUSD",1721083745889,0.0767,64741.0,64713.0,0.46304871]
["bitfinex","BTCUSD",1721083746091,0.0767,64741.0,64721.0,0.07717479]
["bitfinex","BTCUSD",1721083746092,0.00306353,64740.0,64721.0,0.07717479]
["bitfinex","BTCUSD",1721083746248,0.00306353,64740.0,64728.0,0.308983]
["bitfinex","BTCUSD",1721083746453,0.00306353,64740.0,64729.0,0.154489]
["bitfinex","BTCUSD",1721083746672,0.00306353,64740.0,64728.0,0.308984]
["bitfinex","BTCUSD",1721083746991,0.00306353,64740.0,64722.0,0.15438174]
["bitfinex","BTCUSD",1721083747108,0.00306353,64740.0,64724.0,0.309004]
["bitfinex","BTCUSD",1721083747308,0.00306353,64740.0,64729.0,0.30898]
["bitfinex","BTCUSD",1721083747512,0.00306353,64740.0,64729.0,0.15449]
["bitfinex","BTCUSD",1721083747715,0.00306353,64740.0,64725.0,0.5]
["bitfinex","BTCUSD",1721083747916,0.00306353,64740.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721083748160,0.00306353,64740.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721083748364,0.00306353,64740.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721083748566,0.00306353,64740.0,64726.0,0.154496]
["bitfinex","BTCUSD",1721083748719,0.00306353,64740.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721083748919,0.00306353,64740.0,64720.0,0.309021]
["bitfinex","BTCUSD",1721083749119,0.00306353,64740.0,64729.0,0.07717479]
["bitfinex","BTCUSD",1721083749348,0.00306353,64740.0,64722.0,0.07717479]
["bitfinex","BTCUSD",1721083749349,0.00306353,64740.0,64726.0,0.30899]
["bitfinex","BTCUSD",1721083749551,0.00306353,64740.0,64727.0,0.154493]
["bitfinex","BTCUSD",1721083749721,0.00306353,64740.0,64726.0,0.30899]
["bitfinex","BTCUSD",1721083749921,0.00306353,64740.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721083750201,0.00306353,64740.0,64728.0,0.154491]
["bitfinex","BTCUSD",1721083750407,0.00306353,64740.0,64727.0,0.154493]
["bitfinex","BTCUSD",1721083750657,0.00306353,64740.0,64719.0,0.061908]
["bitfinex","BTCUSD",1721083750658,0.1426,64739.0,64719.0,0.061908]
["bitfinex","BTCUSD",1721083750848,0.0659,64735.0,64719.0,0.061908]
["bitfinex","BTCUSD",1721083750983,0.00306353,64738.0,64715.0,0.12]
["bitfinex","BTCUSD",1721083750984,0.0767,64732.0,64715.0,0.12]
["bitfinex","BTCUSD",1721083751188,0.0767,64732.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721083751389,0.00306353,64731.0,64715.0,0.154523]
["bitfinex","BTCUSD",1721083751589,0.0767,64729.0,64711.0,0.12]
["bitfinex","BTCUSD",1721083752023,0.0767,64724.0,64705.0,0.061921]
["bitfinex","BTCUSD",1721083752192,0.40703832,64728.0,64696.0,0.309135]
["bitfinex","BTCUSD",1721083752193,0.15387479,64721.0,64696.0,0.309135]
["bitfinex","BTCUSD",1721083752417,0.0659,64718.0,64697.0,0.16043046]
["bitfinex","BTCUSD",1721083752759,0.3038,64720.0,64690.0,0.309163]
["bitfinex","BTCUSD",1721083752760,0.0767,64715.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721083752895,0.00306353,64714.0,64699.0,0.154561]
["bitfinex","BTCUSD",1721083753091,0.00306353,64714.0,64699.0,0.309122]
["bitfinex","BTCUSD",1721083753316,0.00306353,64714.0,64703.0,0.07717479]
["bitfinex","BTCUSD",1721083753522,0.00306353,64714.0,64696.0,0.07717479]
["bitfinex","BTCUSD",1721083753720,0.00306353,64714.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721083754124,0.00306353,64714.0,64698.0,0.309128]
["bitfinex","BTCUSD",1721083754332,0.00306353,64714.0,64693.0,0.061932]
["bitfinex","BTCUSD",1721083754333,0.07717479,64699.0,64693.0,0.061932]
["bitfinex","BTCUSD",1721083754549,0.07717479,64699.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083754550,0.154593,64686.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083754752,0.05,64694.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083754753,0.0613,64681.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083754956,0.0613,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083755352,0.0843,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083756000,0.20047618,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083758134,0.07747618,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083761377,0.10047618,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083761580,0.35509718,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083761813,0.20047618,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083762071,0.35509718,64674.0,64673.0,0.009174]
["bitfinex","BTCUSD",1721083762276,0.35509718,64674.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083762277,0.154637,64668.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083762482,0.05,64671.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083762483,0.21171938,64665.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083762704,0.1384,64663.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083762910,0.254651,64662.0,64658.0,0.009174]
["bitfinex","BTCUSD",1721083763114,0.254651,64662.0,64633.0,0.4673]
["bitfinex","BTCUSD",1721083763115,0.05,64653.0,64633.0,0.4673]
["bitfinex","BTCUSD",1721083763412,0.05,64653.0,64627.0,0.0617]
["bitfinex","BTCUSD",1721083763413,0.05,64653.0,64627.0,0.07717479]
["bitfinex","BTCUSD",1721083763414,0.0767,64651.0,64627.0,0.07717479]
["bitfinex","BTCUSD",1721083763615,0.1767,64651.0,64627.0,0.07717479]
["bitfinex","BTCUSD",1721083763764,0.023,64650.0,64627.0,0.07717479]
["bitfinex","BTCUSD",1721083763968,0.023,64650.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083764171,0.04428435,64649.0,64627.0,0.07717479]
["bitfinex","BTCUSD",1721083764370,0.04428435,64649.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721083764371,0.023,64648.0,64628.0,0.15473]
["bitfinex","BTCUSD",1721083764578,0.123,64650.0,64636.0,0.07717479]
["bitfinex","BTCUSD",1721083764579,0.1,64650.0,64636.0,0.07717479]
["bitfinex","BTCUSD",1721083764762,0.0767,64651.0,64636.0,0.07717479]
["bitfinex","BTCUSD",1721083764763,0.0767,64651.0,64643.0,0.154695]
["bitfinex","BTCUSD",1721083764959,0.0767,64651.0,64627.0,0.13887479]
["bitfinex","BTCUSD",1721083765181,0.0767,64651.0,64632.0,0.154721]
["bitfinex","BTCUSD",1721083765381,0.0767,64651.0,64630.0,0.154725]
["bitfinex","BTCUSD",1721083765603,0.0767,64651.0,64628.0,0.154731]
["bitfinex","BTCUSD",1721083765851,0.0767,64651.0,64627.0,0.13887479]
["bitfinex","BTCUSD",1721083765991,0.0767,64651.0,64629.0,0.154727]
["bitfinex","BTCUSD",1721083766198,0.1767,64651.0,64629.0,0.154727]
["bitfinex","BTCUSD",1721083766429,0.1767,64651.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083766430,0.3038,64647.0,64627.0,0.154732]
["bitfinex","BTCUSD",1721083766747,0.123,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083766897,0.1,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083767098,0.123,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083767977,0.023,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083768121,0.123,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083768325,0.123,64646.0,64629.0,0.309458]
["bitfinex","BTCUSD",1721083768524,0.123,64646.0,64634.0,0.154716]
["bitfinex","BTCUSD",1721083768725,0.123,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083768927,0.123,64646.0,64629.0,0.309456]
["bitfinex","BTCUSD",1721083769128,0.023,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083769342,0.1767,64651.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083769343,0.05,64649.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083769555,0.3038,64647.0,64627.0,0.154733]
["bitfinex","BTCUSD",1721083769772,0.123,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083770368,0.1858,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083771210,0.28258423,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083771408,0.56444702,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083771902,0.78664923,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083772157,1.17320102,64646.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083772775,0.05,64637.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083772949,0.30941,64639.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083772950,0.3038,64633.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083773171,0.023,64632.0,64626.0,0.009185]
["bitfinex","BTCUSD",1721083773371,0.023,64632.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083773372,0.1434,64627.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083773630,0.3038,64625.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083773799,0.00306353,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083773957,0.023,64623.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083774161,0.14581444,64624.0,64618.0,0.07717479]
["bitfinex","BTCUSD",1721083774162,0.00306353,64624.0,64618.0,0.07717479]
["bitfinex","BTCUSD",1721083774362,0.2434,64634.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083774580,0.00306353,64633.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083774796,0.00306353,64633.0,64624.0,0.12]
["bitfinex","BTCUSD",1721083775178,0.1806,64634.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721083775179,0.0806,64634.0,64622.0,0.154745]
["bitfinex","BTCUSD",1721083775376,0.0806,64634.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083775377,0.00306353,64633.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083776021,0.00306353,64631.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083776196,0.023,64630.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083776397,0.00306353,64629.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083776643,0.023,64628.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083776800,0.00306353,64627.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083777010,0.023,64626.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083777261,0.08496353,64625.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083777455,0.023,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083778417,0.02606353,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083778619,0.023,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083779847,0.00711253,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083780079,0.00711253,64624.0,64619.0,0.07717479]
["bitfinex","BTCUSD",1721083780306,0.004049,64624.0,64621.0,0.154747]
["bitfinex","BTCUSD",1721083780534,0.004049,64624.0,64618.0,0.0812]
["bitfinex","BTCUSD",1721083780790,0.004049,64624.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083781620,0.0617,64623.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083781979,0.023,64622.0,64617.0,0.009174]
["bitfinex","BTCUSD",1721083782179,0.023,64622.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083782502,0.00306353,64621.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083782700,0.023,64620.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083783022,0.00306353,64619.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083783166,0.023,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083783566,0.023,64621.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083783822,0.00306353,64620.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083784051,0.023,64619.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083784386,0.023,64622.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083784585,0.00306353,64621.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083784826,0.023,64620.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083785025,0.1,64622.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083785424,0.00306353,64621.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083786193,0.023,64620.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083786469,0.03917171,64620.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083786668,0.00306353,64619.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083786886,0.023,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083787338,0.023,64619.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083787540,0.0758,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083787744,0.0988,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083787946,0.1988,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083788571,0.2594,64618.0,64617.0,0.005125]
["bitfinex","BTCUSD",1721083788778,0.2594,64618.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083788985,0.02606353,64617.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083789186,0.15477,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083789399,0.5672,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083789594,0.2634,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083791221,0.3134,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083791430,0.2634,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083791804,0.3134,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083792274,0.2634,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083792478,0.3134,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083792711,0.40827471,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083793103,0.36460083,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083794062,0.31460083,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083794187,0.36460083,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083794389,0.40827471,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083794630,0.36460083,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083794834,0.36459613,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083795011,0.123,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083795218,0.173,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083795416,0.023,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083795626,0.1,64612.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083796241,0.1426,64619.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083796443,0.001,64612.0,64611.0,0.022185]
["bitfinex","BTCUSD",1721083797083,0.002,64612.0,64611.0,0.035185]
["bitfinex","BTCUSD",1721083797356,0.05,64628.0,64611.0,0.035185]
["bitfinex","BTCUSD",1721083797357,0.04367388,64623.0,64612.0,0.0612]
["bitfinex","BTCUSD",1721083797478,0.05,64635.0,64619.0,0.23192779]
["bitfinex","BTCUSD",1721083797479,0.52854871,64635.0,64619.0,0.23192779]
["bitfinex","BTCUSD",1721083797677,0.52854871,64635.0,64619.0,0.154753]
["bitfinex","BTCUSD",1721083798728,0.52854871,64635.0,64613.0,0.543898]
["bitfinex","BTCUSD",1721083798930,0.52854871,64635.0,64612.0,0.0612]
["bitfinex","BTCUSD",1721083798932,0.05,64629.0,64612.0,0.0612]
["bitfinex","BTCUSD",1721083799338,0.05,64629.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083799550,0.01817171,64620.0,64619.0,0.027]
["bitfinex","BTCUSD",1721083799769,0.01817171,64620.0,64619.0,0.013]
["bitfinex","BTCUSD",1721083799930,0.04117171,64620.0,64619.0,0.013]
["bitfinex","BTCUSD",1721083800127,0.04217171,64620.0,64619.0,0.013]
["bitfinex","BTCUSD",1721083800338,0.04117171,64620.0,64619.0,0.013]
["bitfinex","BTCUSD",1721083800538,0.01817171,64620.0,64619.0,0.013]
["bitfinex","BTCUSD",1721083800745,0.01917171,64620.0,64619.0,0.849065]
["bitfinex","BTCUSD",1721083800984,0.01817171,64620.0,64619.0,0.0753]
["bitfinex","BTCUSD",1721083801109,0.01817171,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1721083801110,0.01717171,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1721083801473,0.09857171,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1721083802208,0.09757171,64620.0,64619.0,0.014]
["bitfinex","BTCUSD",1721083802406,0.18592171,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1721083803349,0.04202171,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1721083804826,0.04202171,64620.0,64619.0,0.028924]
["bitfinex","BTCUSD",1721083804827,0.01902171,64620.0,64619.0,0.028924]
["bitfinex","BTCUSD",1721083804979,0.01902171,64620.0,64619.0,0.33843]
["bitfinex","BTCUSD",1721083805182,0.01902171,64620.0,64619.0,1.1052462]
["bitfinex","BTCUSD",1721083805183,0.01986171,64620.0,64619.0,1.1052462]
["bitfinex","BTCUSD",1721083805386,0.01986171,64620.0,64619.0,0.7957402]
["bitfinex","BTCUSD",1721083805615,0.01986171,64620.0,64619.0,0.79574154]
["bitfinex","BTCUSD",1721083805765,0.01986171,64620.0,64619.0,1.10524754]
["bitfinex","BTCUSD",1721083806371,0.01986171,64620.0,64619.0,1.22524754]
["bitfinex","BTCUSD",1721083806571,0.01986171,64620.0,64619.0,0.944589]
["bitfinex","BTCUSD",1721083806793,0.01986171,64620.0,64619.0,1.10524621]
["bitfinex","BTCUSD",1721083807027,0.01986171,64620.0,64619.0,0.33148121]
["bitfinex","BTCUSD",1721083807218,0.01986171,64620.0,64619.0,0.290824]
["bitfinex","BTCUSD",1721083807657,0.01986171,64620.0,64619.0,0.028924]
["bitfinex","BTCUSD",1721083807859,0.01986171,64620.0,64619.0,0.303677]
["bitfinex","BTCUSD",1721083808263,0.01986171,64620.0,64619.0,0.148924]
["bitfinex","BTCUSD",1721083809345,0.01986171,64620.0,64619.0,0.028924]
["bitfinex","BTCUSD",1721083810150,0.01986171,64620.0,64619.0,0.148924]
["bitfinex","BTCUSD",1721083811465,0.01986171,64620.0,64619.0,0.028924]
["bitfinex","BTCUSD",1721083811954,0.01986171,64620.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083811955,0.05,64615.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083812169,0.1253,64615.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083812366,0.0753,64615.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083812649,0.34666171,64620.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083812650,0.1,64617.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083813262,0.002,64615.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083813623,0.023,64616.0,64610.0,0.009174]
["bitfinex","BTCUSD",1721083813825,0.023,64618.0,64611.0,0.015185]
["bitfinex","BTCUSD",1721083814235,0.023,64618.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083814236,0.10017479,64618.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083814437,0.1,64617.0,64611.0,0.017185]
["bitfinex","BTCUSD",1721083814669,0.023,64616.0,64611.0,0.017185]
["bitfinex","BTCUSD",1721083814908,0.001,64615.0,64611.0,0.017185]
["bitfinex","BTCUSD",1721083815285,0.023,64616.0,64611.0,0.017185]
["bitfinex","BTCUSD",1721083815657,0.15306353,64619.0,64611.0,0.018185]
["bitfinex","BTCUSD",1721083815658,0.008,64617.0,64611.0,0.018185]
["bitfinex","BTCUSD",1721083815872,0.023,64616.0,64611.0,0.018185]
["bitfinex","BTCUSD",1721083816067,0.023,64616.0,64611.0,0.017185]
["bitfinex","BTCUSD",1721083816281,0.1,64618.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083816282,0.023,64617.0,64611.0,0.009185]
["bitfinex","BTCUSD",1721083816506,0.001,64616.0,64611.0,0.018185]
["bitfinex","BTCUSD",1721083816704,0.001,64616.0,64611.0,0.022185]
["bitfinex","BTCUSD",1721083816906,0.001,64616.0,64611.0,0.018185]
["bitfinex","BTCUSD",1721083817287,0.002,64616.0,64611.0,0.024185]
["bitfinex","BTCUSD",1721083817887,0.001,64616.0,64611.0,0.015185]
["bitfinex","BTCUSD",1721083818146,0.27067,64612.0,64611.0,0.015185]
["bitfinex","BTCUSD",1721083818423,0.05,64607.0,64602.0,0.009185]
["bitfinex","BTCUSD",1721083818627,0.1412,64612.0,64578.0,0.476474]
["bitfinex","BTCUSD",1721083818628,0.1412,64612.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083818629,0.05,64600.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083818827,0.023,64599.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083819258,0.00306353,64598.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083819458,0.023,64597.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083819659,0.00306353,64596.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083819773,0.023,64595.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083819975,0.00306353,64594.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083820422,0.023,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083820620,0.023,64595.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083820823,0.005,64599.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083820824,0.00306353,64594.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083820996,0.001,64595.0,64592.0,0.01540647]
["bitfinex","BTCUSD",1721083821206,0.023,64596.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083821402,0.00306353,64595.0,64592.0,0.00540647]
["bitfinex","BTCUSD",1721083821600,0.023,64594.0,64592.0,0.00540647]
["bitfinex","BTCUSD",1721083821784,0.00306353,64593.0,64592.0,0.00540647]
["bitfinex","BTCUSD",1721083821986,0.02606353,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083822194,0.023,64593.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083822643,0.024,64593.0,64592.0,0.00840647]
["bitfinex","BTCUSD",1721083823093,0.024,64593.0,64592.0,0.01040647]
["bitfinex","BTCUSD",1721083823094,0.025,64593.0,64592.0,0.01040647]
["bitfinex","BTCUSD",1721083825587,0.002,64593.0,64592.0,0.01040647]
["bitfinex","BTCUSD",1721083825791,0.143,64593.0,64592.0,0.01040647]
["bitfinex","BTCUSD",1721083825998,0.125,64593.0,64592.0,0.01040647]
["bitfinex","BTCUSD",1721083826529,0.125,64593.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083826530,0.124,64593.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083826731,0.125,64593.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083827139,0.125,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083827140,0.023,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083827268,0.023,64597.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083827467,0.073,64602.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083827706,0.03932201,64601.0,64592.0,0.00640647]
["bitfinex","BTCUSD",1721083827907,0.023,64600.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083828108,0.00306353,64599.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083828314,0.001,64593.0,64592.0,0.00740647]
["bitfinex","BTCUSD",1721083828824,0.023,64598.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083828825,0.023,64596.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083829030,0.00306353,64597.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083829231,0.023,64596.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083829436,0.00306353,64595.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083829593,0.023,64594.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083829792,0.00306353,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083830028,0.02606353,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083830195,0.023,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083830403,0.023,64599.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083830602,0.1,64603.0,64592.0,0.01240647]
["bitfinex","BTCUSD",1721083830603,0.00306353,64594.0,64592.0,0.01240647]
["bitfinex","BTCUSD",1721083830827,0.024,64593.0,64592.0,0.01240647]
["bitfinex","BTCUSD",1721083831232,0.001,64595.0,64592.0,0.00940647]
["bitfinex","BTCUSD",1721083831392,0.00585034,64593.0,64592.0,0.00740647]
["bitfinex","BTCUSD",1721083831792,0.02885034,64593.0,64592.0,0.00740647]
["bitfinex","BTCUSD",1721083832234,0.02885034,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083832235,0.02785034,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083832436,0.11045034,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083832611,0.27441387,64593.0,64592.0,0.00440647]
["bitfinex","BTCUSD",1721083832980,0.6250823,64593.0,64592.0,0.00940647]
["bitfinex","BTCUSD",1721083833130,0.6250823,64593.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083833131,0.05,64589.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083833456,0.02778611,64588.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083834173,0.05,64586.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083834385,0.023,64585.0,64581.0,0.303]
["bitfinex","BTCUSD",1721083834544,0.02778373,64585.0,64581.0,0.303]
["bitfinex","BTCUSD",1721083834716,0.02778373,64585.0,64581.0,0.3]
["bitfinex","BTCUSD",1721083835124,0.12778373,64585.0,64581.0,0.303]
["bitfinex","BTCUSD",1721083835469,0.02778373,64585.0,64581.0,0.303]
["bitfinex","BTCUSD",1721083836468,0.02778373,64585.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083836644,0.12778373,64585.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083836857,0.02878373,64585.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083837416,0.00578373,64585.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083839088,0.023,64584.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083839492,0.00439432,64583.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083839723,0.023,64582.0,64581.0,0.302924]
["bitfinex","BTCUSD",1721083839961,0.023,64582.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083840164,0.0273975,64582.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083840335,0.0773975,64582.0,64581.0,0.303924]
["bitfinex","BTCUSD",1721083840489,0.2203975,64582.0,64581.0,0.303924]
["bitfinex","BTCUSD",1721083840703,0.3203975,64582.0,64581.0,0.303924]
["bitfinex","BTCUSD",1721083840896,0.3203975,64582.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083841120,0.3703975,64582.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083841327,0.3703975,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083841328,0.7859215,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083841531,0.51156062,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083841937,0.56156062,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083842306,0.87124362,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083842557,1.18092662,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083842972,0.92124362,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083843219,1.1456045,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083843428,1.18147812,64582.0,64581.0,0.306924]
["bitfinex","BTCUSD",1721083843577,1.4542875,64582.0,64581.0,0.300924]
["bitfinex","BTCUSD",1721083843780,1.49316622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083843959,1.49916622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083844154,1.76295702,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083844370,1.54916622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083844823,1.49616622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083845145,1.54616622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083845276,1.49016622,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083845476,1.59962614,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083845717,1.56262614,64582.0,64581.0,0.29965277]
["bitfinex","BTCUSD",1721083845923,0.05,64560.0,64559.0,0.009185]
["bitfinex","BTCUSD",1721083846127,0.05,64560.0,64546.0,0.009185]
["bitfinex","BTCUSD",1721083846128,0.05,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083846529,0.02790748,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083847269,0.02890748,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083847463,0.02990748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083847602,0.09590748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083847830,0.17590748,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083848074,0.27590748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083848219,0.12990748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083848830,0.17990748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083849041,0.07890748,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083849288,0.33687701,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083849461,0.64769001,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083849667,1.00443948,64555.0,64554.0,0.00425776]
["bitfinex","BTCUSD",1721083849864,0.69362648,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083850064,0.64362648,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083850268,0.27890748,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083850535,0.28890748,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083850660,1.40099412,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083850866,1.38894878,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083851071,1.06239414,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083851268,0.33786214,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083851475,0.44481348,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083851866,0.70462648,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083852069,1.16878905,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083852291,1.55577684,64555.0,64554.0,0.00225776]
["bitfinex","BTCUSD",1721083852506,0.05,64542.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083852678,0.30983,64552.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083852680,0.05,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083853118,0.02779879,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083853312,0.07779879,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083853714,0.0739981,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083853941,0.0239981,64528.0,64527.0,0.075385]
["bitfinex","BTCUSD",1721083854183,0.0239981,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083854398,0.0239981,64528.0,64527.0,0.010185]
["bitfinex","BTCUSD",1721083854399,0.0259981,64528.0,64527.0,0.010185]
["bitfinex","BTCUSD",1721083855104,0.0259981,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083855315,0.0249981,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083855527,0.0249981,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083855528,0.00479879,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083855852,0.012,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083856055,0.1,64543.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083856262,0.05,64541.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083856469,0.009,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083856878,0.001,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857217,0.023,64540.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857427,0.10017479,64540.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857590,0.05,64536.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857809,0.10479821,64539.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857810,0.05,64534.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083857961,0.001,64528.0,64527.0,0.153685]
["bitfinex","BTCUSD",1721083858156,0.051,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083858363,0.02879939,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083858563,0.00579939,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083859007,0.02979939,64528.0,64527.0,0.009185]
["bitfinex","BTCUSD",1721083859678,0.02979939,64528.0,64527.0,0.151885]
["bitfinex","BTCUSD",1721083859679,0.00679939,64528.0,64527.0,0.151885]
["bitfinex","BTCUSD",1721083859880,0.00679939,64528.0,64527.0,0.926752]
["bitfinex","BTCUSD",1721083859881,1e-08,64528.0,64527.0,0.926752]
["bitfinex","BTCUSD",1721083860286,1e-08,64528.0,64527.0,0.151885]
["bitfinex","BTCUSD",1721083862517,0.1,64538.0,64527.0,0.151885]
["bitfinex","BTCUSD",1721083862728,0.001,64528.0,64527.0,0.159885]
["bitfinex","BTCUSD",1721083862904,0.001,64528.0,64527.0,0.151885]
["bitfinex","BTCUSD",1721083863320,0.001,64528.0,64527.0,0.160885]
["bitfinex","BTCUSD",1721083863321,0.002,64528.0,64527.0,0.160885]
["bitfinex","BTCUSD",1721083863726,0.073,64537.0,64527.0,0.157885]
["bitfinex","BTCUSD",1721083864023,0.001,64528.0,64527.0,0.169885]
["bitfinex","BTCUSD",1721083864770,0.001,64528.0,64527.0,0.169785]
["bitfinex","BTCUSD",1721083864976,0.001,64528.0,64527.0,0.081685]
["bitfinex","BTCUSD",1721083865176,0.001,64528.0,64527.0,0.021085]
["bitfinex","BTCUSD",1721083865378,0.001,64528.0,64527.0,0.023085]
["bitfinex","BTCUSD",1721083865598,0.001,64528.0,64527.0,0.024085]
["bitfinex","BTCUSD",1721083866005,0.001,64528.0,64527.0,0.023085]
["bitfinex","BTCUSD",1721083866708,0.00840771,64528.0,64527.0,0.023085]
["bitfinex","BTCUSD",1721083866929,0.02539052,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083867308,0.20736152,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083867512,0.33036152,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083867714,0.12539052,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083868621,0.02539052,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083869160,0.23036152,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083869406,0.12539052,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083869920,0.95024552,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083870477,0.17539052,64528.0,64527.0,0.032085]
["bitfinex","BTCUSD",1721083870882,0.32936152,64528.0,64527.0,0.018085]
["bitfinex","BTCUSD",1721083871111,0.33536152,64528.0,64527.0,0.019085]
["bitfinex","BTCUSD",1721083871528,0.33536152,64528.0,64527.0,0.010085]
["bitfinex","BTCUSD",1721083871529,0.17939052,64528.0,64527.0,0.010085]
["bitfinex","BTCUSD",1721083871740,0.32836152,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083871942,0.33836152,64528.0,64527.0,0.010085]
["bitfinex","BTCUSD",1721083872154,0.32836152,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083872357,0.63830352,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083872971,1.80778752,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083873160,2.25956433,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083873362,2.21175107,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083873559,2.21175107,64528.0,64527.0,0.012085]
["bitfinex","BTCUSD",1721083873560,2.19613568,64528.0,64527.0,0.012085]
["bitfinex","BTCUSD",1721083873720,2.51012776,64528.0,64527.0,0.012085]
["bitfinex","BTCUSD",1721083873942,2.51012776,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083873943,2.55006424,64528.0,64527.0,0.009085]
["bitfinex","BTCUSD",1721083874141,1.329782,64517.0,64516.0,0.009185]
["bitfinex","BTCUSD",1721083874344,1.807582,64517.0,64516.0,0.009185]
["bitfinex","BTCUSD",1721083874604,1.84156273,64517.0,64516.0,0.009185]
["bitfinex","BTCUSD",1721083874760,1.79374418,64517.0,64516.0,0.009185]
["bitfinex","BTCUSD",1721083875162,0.05,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083875370,0.023,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083875574,0.02338956,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083875774,0.00038956,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083875977,0.00038956,64496.0,64495.0,0.22944389]
["bitfinex","BTCUSD",1721083876181,0.1,64500.0,64495.0,0.22944389]
["bitfinex","BTCUSD",1721083876388,0.00847752,64496.0,64495.0,0.22944389]
["bitfinex","BTCUSD",1721083876584,0.05,64512.0,64496.0,0.00018652]
["bitfinex","BTCUSD",1721083876803,0.05,64512.0,64495.0,0.22944389]
["bitfinex","BTCUSD",1721083876804,0.46304871,64510.0,64498.0,0.00018652]
["bitfinex","BTCUSD",1721083876980,0.46304871,64510.0,64495.0,0.22944389]
["bitfinex","BTCUSD",1721083876981,0.05,64504.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083877183,0.70784871,64509.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083877185,0.1,64509.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083877721,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083878220,0.05,64505.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083878398,0.023,64504.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083878818,0.101,64509.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083878819,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083879016,0.023,64502.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083879259,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083879622,0.023,64502.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083879798,0.023,64508.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083879999,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083880753,0.002,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083881108,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083882263,0.001,64502.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083882902,0.023,64508.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083883197,0.002,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083883628,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083883832,0.001,64502.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083884605,0.00831677,64501.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083885306,0.023,64500.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083885728,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083885939,0.002,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083886108,0.001,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083886315,0.00931993,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083886531,0.023,64496.0,64495.0,0.1522691]
["bitfinex","BTCUSD",1721083887266,0.024,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083887470,0.001,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083887661,0.03081463,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083887858,0.024,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083888022,0.025,64496.0,64495.0,0.0735691]
["bitfinex","BTCUSD",1721083888452,0.025,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083888674,0.0332519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083891791,0.0337519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083891967,0.0837519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083892215,0.2387999,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083892419,0.6488959,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083892593,0.3387999,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083892953,0.1327519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083893108,0.43761338,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083893435,0.1327519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083893633,0.1097519,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083893793,0.0097519,64496.0,64495.0,0.0770691]
["bitfinex","BTCUSD",1721083894011,0.0087519,64496.0,64495.0,0.0770691]
["bitfinex","BTCUSD",1721083894207,0.0097519,64496.0,64495.0,0.0770691]
["bitfinex","BTCUSD",1721083894600,0.00293727,64496.0,64495.0,0.1590691]
["bitfinex","BTCUSD",1721083894799,0.0015,64496.0,64495.0,0.1590691]
["bitfinex","BTCUSD",1721083896103,0.01173491,64496.0,64495.0,0.1590691]
["bitfinex","BTCUSD",1721083896339,0.07793959,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083896557,0.0265,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083896708,0.03273491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083897147,0.03373491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083897350,0.03273491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083897549,0.03173491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083897756,0.03473491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083898256,0.03173491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083898595,0.17553491,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083898792,1.14813983,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083898991,1.21034765,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083899141,1.25011456,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083899323,1.25111456,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083899661,1.25211456,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083899861,1.25111456,64496.0,64495.0,0.0130691]
["bitfinex","BTCUSD",1721083900061,1.57121056,64496.0,64495.0,0.0139931]
["bitfinex","BTCUSD",1721083900203,0.87512548,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083900408,1.52892123,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083900610,1.63738391,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083900810,1.66038391,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083901011,1.35025891,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083901829,0.99032043,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083902050,1.09013391,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083902254,1.08974482,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083902454,1.03993134,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083902668,0.2278405,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083903015,0.43271598,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083903234,0.27065398,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083903434,0.27365398,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083903639,0.2238405,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083903867,0.2348405,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083904010,0.3899025,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083904434,0.54467622,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083904635,0.7495517,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083904838,0.80935509,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083905039,0.99245509,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083905240,0.94264161,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083905448,0.96007727,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083905693,0.99953806,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083905857,0.99984133,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083906412,1.04984133,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083907696,1.00002785,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083907860,1.04984133,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083908677,0.26775447,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083909227,0.9334496,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083909420,0.67313808,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083909617,0.77996392,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083909825,0.73296392,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083910204,0.92725044,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083910403,0.94725044,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083910698,1.31318892,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083910881,1.30618892,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083911281,1.30618892,64490.0,64489.0,0.010196]
["bitfinex","BTCUSD",1721083911687,1.30618892,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083911902,1.36622472,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083912272,1.41530849,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083912481,2.17355849,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083912688,1.80616434,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083912893,1.81616434,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083913072,1.82216434,64490.0,64489.0,0.009196]
["bitfinex","BTCUSD",1721083913360,1.82216434,64490.0,64469.0,0.0655]
["bitfinex","BTCUSD",1721083913361,0.09981348,64479.0,64469.0,0.0655]
["bitfinex","BTCUSD",1721083913566,0.05,64470.0,64469.0,0.0655]
["bitfinex","BTCUSD",1721083913715,0.04008377,64470.0,64469.0,0.0655]
["bitfinex","BTCUSD",1721083913918,0.16998025,64470.0,64469.0,0.0655]
["bitfinex","BTCUSD",1721083914121,0.16998025,64470.0,64460.0,0.07736131]
["bitfinex","BTCUSD",1721083914122,0.147,64469.0,64460.0,0.07736131]
["bitfinex","BTCUSD",1721083914329,0.147,64469.0,64447.0,0.1466]
["bitfinex","BTCUSD",1721083914330,0.155127,64463.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083914488,0.67743625,64463.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083914688,0.68427152,64463.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083914892,0.27877908,64463.0,64462.0,0.074696]
["bitfinex","BTCUSD",1721083915095,0.21888952,64463.0,64462.0,0.074696]
["bitfinex","BTCUSD",1721083915349,0.33496227,64463.0,64462.0,0.009196]
["bitfinex","BTCUSD",1721083915499,0.63497375,64463.0,64462.0,0.009196]
["bitfinex","BTCUSD",1721083915725,0.63497375,64463.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083915726,0.25485971,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083915921,0.79930348,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083916125,0.89930348,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083916525,1.23260148,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083917012,1.23460148,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083917408,1.192845,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083917556,0.882547,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083917957,0.4221,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083918160,0.173,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083918560,0.003,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083920127,0.026,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083920278,0.126,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083920648,0.003,64454.0,64453.0,0.14698929]
["bitfinex","BTCUSD",1721083920865,0.003,64454.0,64453.0,0.14717581]
["bitfinex","BTCUSD",1721083921564,0.05,64468.0,64458.0,0.00028929]
["bitfinex","BTCUSD",1721083921708,0.36002048,64473.0,64455.0,0.00018652]
["bitfinex","BTCUSD",1721083921709,0.05,64472.0,64455.0,0.00018652]
["bitfinex","BTCUSD",1721083921912,0.29391348,64474.0,64456.0,0.00028929]
["bitfinex","BTCUSD",1721083922139,0.29391348,64474.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083922140,0.2441,64467.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083922343,0.05287701,64466.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083922694,0.155126,64464.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083922899,0.15819053,64463.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083923098,0.18119253,64463.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083923336,0.02606353,64463.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083923538,0.023,64463.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083923736,0.178126,64464.0,64453.0,0.1467]
["bitfinex","BTCUSD",1721083923935,0.10406353,64463.0,64453.0,0.1468]
["bitfinex","BTCUSD",1721083924139,0.023,64462.0,64453.0,0.1468]
["bitfinex","BTCUSD",1721083924396,0.001,64454.0,64453.0,0.1468]
["bitfinex","BTCUSD",1721083924566,0.255144,64456.0,64453.0,0.1468]
["bitfinex","BTCUSD",1721083924816,0.465447,64454.0,64453.0,0.0002]
["bitfinex","BTCUSD",1721083925031,0.465447,64454.0,64436.0,0.00028929]
["bitfinex","BTCUSD",1721083925032,0.04971072,64442.0,64430.0,0.02245162]
["bitfinex","BTCUSD",1721083925233,0.0142414,64435.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083925577,0.023,64434.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083925785,0.01544561,64433.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083925984,0.023,64432.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083926226,0.01546605,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083926626,0.01546605,64431.0,64430.0,0.02255439]
["bitfinex","BTCUSD",1721083926838,0.01546605,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083927039,0.01546605,64431.0,64430.0,0.02255439]
["bitfinex","BTCUSD",1721083927538,0.01546605,64431.0,64430.0,0.16275439]
["bitfinex","BTCUSD",1721083928252,0.001,64432.0,64431.0,0.00028929]
["bitfinex","BTCUSD",1721083929358,0.04971072,64445.0,64431.0,0.12057857]
["bitfinex","BTCUSD",1721083929581,0.01462304,64443.0,64435.0,0.00028928]
["bitfinex","BTCUSD",1721083929779,0.01462304,64443.0,64430.0,0.16265162]
["bitfinex","BTCUSD",1721083929780,0.001,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083929979,0.01652626,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083930156,0.01552626,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083930362,0.01552626,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083930538,0.01542626,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083930949,0.50403926,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083931174,0.19363026,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083931335,0.60403926,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083931778,0.60393926,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083932004,0.60393926,64431.0,64430.0,0.0872651]
["bitfinex","BTCUSD",1721083932005,0.13832626,64431.0,64430.0,0.0872651]
["bitfinex","BTCUSD",1721083932204,0.14532626,64431.0,64430.0,0.0872651]
["bitfinex","BTCUSD",1721083932426,0.11532626,64431.0,64430.0,0.0872651]
["bitfinex","BTCUSD",1721083932628,0.01532626,64431.0,64430.0,0.08755439]
["bitfinex","BTCUSD",1721083933199,0.04971071,64450.0,64430.0,0.08755439]
["bitfinex","BTCUSD",1721083933200,0.46304871,64447.0,64437.0,0.0658]
["bitfinex","BTCUSD",1721083933379,0.04971072,64460.0,64447.0,0.00028929]
["bitfinex","BTCUSD",1721083933579,0.19711348,64469.0,64449.0,0.00028929]
["bitfinex","BTCUSD",1721083933580,0.04971072,64462.0,64449.0,0.00028929]
["bitfinex","BTCUSD",1721083934064,0.04971072,64462.0,64445.0,0.0658]
["bitfinex","BTCUSD",1721083934065,0.04981348,64469.0,64453.0,0.22616408]
["bitfinex","BTCUSD",1721083934185,0.05021072,64470.0,64453.0,0.22616408]
["bitfinex","BTCUSD",1721083934186,0.0005,64470.0,64453.0,0.6918046]
["bitfinex","BTCUSD",1721083934387,0.0005,64470.0,64453.0,0.14917581]
["bitfinex","BTCUSD",1721083934619,0.0005,64470.0,64453.0,0.14817581]
["bitfinex","BTCUSD",1721083935673,0.00184,64454.0,64453.0,0.14817581]
["bitfinex","BTCUSD",1721083936052,0.00084,64454.0,64453.0,0.14827581]
["bitfinex","BTCUSD",1721083936257,0.0005,64470.0,64457.0,0.0791]
["bitfinex","BTCUSD",1721083936455,0.0005,64470.0,64462.0,0.00018652]
["bitfinex","BTCUSD",1721083936456,0.46304871,64469.0,64462.0,0.00018652]
["bitfinex","BTCUSD",1721083936822,0.0005,64470.0,64464.0,0.00018652]
["bitfinex","BTCUSD",1721083937296,0.0005,64470.0,64463.0,0.07928652]
["bitfinex","BTCUSD",1721083937439,0.0005,64470.0,64464.0,0.00018652]
["bitfinex","BTCUSD",1721083937643,0.0005,64470.0,64465.0,0.0652]
["bitfinex","BTCUSD",1721083939132,0.0025,64470.0,64465.0,0.0652]
["bitfinex","BTCUSD",1721083939292,0.0015,64470.0,64465.0,0.0652]
["bitfinex","BTCUSD",1721083939539,0.0015,64470.0,64465.0,0.06548928]
["bitfinex","BTCUSD",1721083939845,0.0015,64470.0,64468.0,0.00018652]
["bitfinex","BTCUSD",1721083940048,0.0025,64470.0,64468.0,0.00018652]
["bitfinex","BTCUSD",1721083940681,0.0015,64470.0,64468.0,0.00018652]
["bitfinex","BTCUSD",1721083941176,0.0015,64470.0,64469.0,0.53198731]
["bitfinex","BTCUSD",1721083941177,0.0025,64470.0,64469.0,0.53198731]
["bitfinex","BTCUSD",1721083941380,0.0025,64470.0,64469.0,1.11761559]
["bitfinex","BTCUSD",1721083941712,0.46304871,64489.0,64480.0,0.0648]
["bitfinex","BTCUSD",1721083942167,0.465646,64496.0,64480.0,0.0648]
["bitfinex","BTCUSD",1721083942168,0.0005,64496.0,64480.0,0.0648]
["bitfinex","BTCUSD",1721083942336,0.0005,64496.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083942337,0.04971072,64492.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083942536,0.0005,64496.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083942537,0.255054,64494.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083942773,0.04971072,64492.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083943209,0.1,64494.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083943210,0.023,64491.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083943484,0.023,64493.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083943690,0.1,64494.0,64482.0,0.00028928]
["bitfinex","BTCUSD",1721083944061,0.1,64494.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083944261,0.001,64492.0,64482.0,0.00028928]
["bitfinex","BTCUSD",1721083944418,0.001,64492.0,64481.0,0.0856]
["bitfinex","BTCUSD",1721083944995,0.001,64492.0,64482.0,0.00028928]
["bitfinex","BTCUSD",1721083945197,0.001,64492.0,64481.0,0.0856]
["bitfinex","BTCUSD",1721083945343,0.024,64492.0,64481.0,0.0856]
["bitfinex","BTCUSD",1721083945543,0.023,64492.0,64483.0,0.00028928]
["bitfinex","BTCUSD",1721083945960,0.0235,64496.0,64483.0,0.00028928]
["bitfinex","BTCUSD",1721083946149,0.0005,64496.0,64483.0,0.00028928]
["bitfinex","BTCUSD",1721083946558,0.001,64492.0,64483.0,0.00028928]
["bitfinex","BTCUSD",1721083946916,0.001,64492.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083947132,0.001,64492.0,64482.0,0.00028928]
["bitfinex","BTCUSD",1721083947334,0.001,64492.0,64483.0,0.00028928]
["bitfinex","BTCUSD",1721083947644,0.001,64492.0,64481.0,0.0856]
["bitfinex","BTCUSD",1721083947842,0.0015,64496.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083948177,0.00306353,64495.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083948619,0.023,64494.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083949011,0.00306353,64493.0,64483.0,0.001]
["bitfinex","BTCUSD",1721083949253,0.023,64492.0,64483.0,0.001]
["bitfinex","BTCUSD",1721083949769,0.023,64492.0,64483.0,0.005]
["bitfinex","BTCUSD",1721083949966,0.023,64494.0,64483.0,0.005]
["bitfinex","BTCUSD",1721083950110,0.023,64494.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083951221,0.0005,64496.0,64481.0,0.15706407]
["bitfinex","BTCUSD",1721083951519,0.0005,64496.0,64481.0,0.07988928]
["bitfinex","BTCUSD",1721083951873,0.00306353,64495.0,64481.0,0.07988928]
["bitfinex","BTCUSD",1721083952102,0.023,64494.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083952498,0.0005,64496.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083952499,0.00306353,64495.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083952662,0.00306353,64495.0,64481.0,0.07988928]
["bitfinex","BTCUSD",1721083952663,0.04971072,64491.0,64481.0,0.0796]
["bitfinex","BTCUSD",1721083952860,0.00306353,64495.0,64481.0,0.15806407]
["bitfinex","BTCUSD",1721083953062,0.00306353,64493.0,64481.0,0.08088928]
["bitfinex","BTCUSD",1721083953259,0.00306353,64493.0,64481.0,0.0806]
["bitfinex","BTCUSD",1721083953501,0.023,64494.0,64481.0,0.07988928]
["bitfinex","BTCUSD",1721083953728,0.023,64494.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083953929,0.07717479,64491.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083954128,0.04971072,64484.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083954506,0.02606353,64484.0,64483.0,0.004]
["bitfinex","BTCUSD",1721083955333,0.023,64484.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083955530,0.02606353,64483.0,64481.0,0.021]
["bitfinex","BTCUSD",1721083955894,0.02606353,64483.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083956282,0.00306353,64485.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083956396,0.001,64484.0,64483.0,0.008]
["bitfinex","BTCUSD",1721083956804,0.001,64484.0,64483.0,0.006]
["bitfinex","BTCUSD",1721083957300,0.00306353,64493.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083957502,0.001,64483.0,64481.0,0.017]
["bitfinex","BTCUSD",1721083957818,0.00306353,64491.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083958045,0.07271072,64490.0,64481.0,0.009]
["bitfinex","BTCUSD",1721083958405,0.001,64484.0,64476.0,0.00018652]
["bitfinex","BTCUSD",1721083958520,0.00306353,64483.0,64476.0,0.00018652]
["bitfinex","BTCUSD",1721083958765,0.00306353,64483.0,64474.0,0.1416]
["bitfinex","BTCUSD",1721083958962,0.00306353,64483.0,64476.0,0.00018652]
["bitfinex","BTCUSD",1721083959371,0.00306353,64483.0,64474.0,0.1416]
["bitfinex","BTCUSD",1721083959372,0.00306353,64483.0,64481.0,0.001]
["bitfinex","BTCUSD",1721083959769,0.00306353,64483.0,64474.0,0.1416]
["bitfinex","BTCUSD",1721083960014,0.00306353,64483.0,64464.0,0.46748673]
["bitfinex","BTCUSD",1721083960015,0.15480472,64477.0,64469.0,0.0663]
["bitfinex","BTCUSD",1721083960187,0.05277425,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083960366,0.20480472,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083960569,1.0751942,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083960773,1.37724609,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083961058,1.06705809,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083961186,1.02548348,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083961390,0.22247465,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1721083961792,0.17281348,64477.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083961994,0.155098,64475.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083962202,0.123,64474.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083962404,0.04551137,64473.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083962625,0.178106,64472.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083962997,0.00306353,64471.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083963202,0.023,64470.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083963420,0.00306353,64469.0,64464.0,0.00018673]
["bitfinex","BTCUSD",1721083963642,0.04240712,64468.0,64464.0,0.00918673]
["bitfinex","BTCUSD",1721083963848,0.02606353,64467.0,64464.0,0.00918673]
["bitfinex","BTCUSD",1721083964054,0.02606353,64467.0,64464.0,0.01018673]
["bitfinex","BTCUSD",1721083964258,0.02606353,64467.0,64464.0,0.00918673]
["bitfinex","BTCUSD",1721083964640,0.02606353,64467.0,64464.0,0.01411073]
["bitfinex","BTCUSD",1721083964845,0.04966117,64465.0,64464.0,0.01411073]
["bitfinex","BTCUSD",1721083965048,0.04966117,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083965049,0.16449366,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083965248,0.16449366,64465.0,64464.0,0.00711073]
["bitfinex","BTCUSD",1721083965249,1.32496841,64465.0,64464.0,0.00711073]
["bitfinex","BTCUSD",1721083965455,1.45035066,64465.0,64464.0,0.00711073]
["bitfinex","BTCUSD",1721083965652,1.48725962,64465.0,64464.0,0.00711073]
["bitfinex","BTCUSD",1721083965890,1.48725962,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083966095,1.48825962,64465.0,64464.0,0.01311073]
["bitfinex","BTCUSD",1721083966328,1.41156054,64465.0,64464.0,0.01311073]
["bitfinex","BTCUSD",1721083966498,1.41056054,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083966712,1.41056054,64465.0,64464.0,0.00911073]
["bitfinex","BTCUSD",1721083967031,1.47122171,64465.0,64464.0,0.01011073]
["bitfinex","BTCUSD",1721083967240,1.47122171,64465.0,64464.0,0.00211073]
["bitfinex","BTCUSD",1721083967464,1.58592171,64465.0,64464.0,0.00211073]
["bitfinex","BTCUSD",1721083967667,1.90895746,64465.0,64464.0,0.00311073]
["bitfinex","BTCUSD",1721083967843,1.80929858,64465.0,64464.0,0.00311073]
["bitfinex","BTCUSD",1721083967983,1.80929858,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083967984,1.78429858,64465.0,64464.0,0.00111073]
["bitfinex","BTCUSD",1721083968388,1.79329858,64465.0,64464.0,0.001924]
["bitfinex","BTCUSD",1721083968865,1.78429858,64465.0,64464.0,0.000924]
["bitfinex","BTCUSD",1721083969041,1.79629858,64465.0,64464.0,0.001924]
["bitfinex","BTCUSD",1721083969245,1.80729858,64465.0,64464.0,0.002924]
["bitfinex","BTCUSD",1721083969842,1.79629858,64465.0,64464.0,0.001924]
["bitfinex","BTCUSD",1721083970041,1.79629858,64465.0,64464.0,0.002924]
["bitfinex","BTCUSD",1721083970042,1.80729858,64465.0,64464.0,0.002924]
["bitfinex","BTCUSD",1721083970458,1.88200381,64465.0,64464.0,0.002924]
["bitfinex","BTCUSD",1721083970825,1.88283909,64465.0,64464.0,0.002924]
["bitfinex","BTCUSD",1721083971023,2.33543366,64465.0,64464.0,0.001924]
["bitfinex","BTCUSD",1721083971365,2.41723366,64465.0,64464.0,0.000924]
["bitfinex","BTCUSD",1721083971563,2.41723366,64465.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083971564,1.74051565,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083971867,2.16975451,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083972064,2.26941568,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083973166,2.28341568,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083974044,2.2426867,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083974236,2.28338965,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083975689,2.74803722,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083975839,2.28338965,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083976044,2.29738965,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083976245,1.9322186,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083976445,2.1768186,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083976846,2.07715743,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083977052,2.1268186,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083977260,0.89465326,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083977499,0.90321965,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083977663,0.493447,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083977864,0.54310817,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083978088,0.85340617,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083978244,0.83940617,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083978718,0.83140617,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083979093,0.83640617,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083979278,0.86221948,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083979479,0.85121948,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083980284,0.95121948,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083980479,0.95121948,64454.0,64453.0,0.0605]
["bitfinex","BTCUSD",1721083980684,0.95121948,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083982075,0.90155831,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083982280,0.89855831,64454.0,64453.0,0.0001]
["bitfinex","BTCUSD",1721083982487,0.89855831,64454.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083982488,0.465577,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083982691,0.16991609,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083982841,0.26991609,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083983042,0.34257726,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083983448,0.34247726,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083984254,0.29281609,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083984449,0.34247726,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083984750,0.34218798,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083984947,0.34318798,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083985157,0.34457726,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083985360,0.34764079,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083985556,0.34554079,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083986536,0.34654079,64436.0,64435.0,0.0808]
["bitfinex","BTCUSD",1721083986942,0.04966117,64433.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083987173,0.064767,64432.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083987556,0.164767,64432.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083987905,0.155204,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083988112,0.60383927,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083989030,0.91414827,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083989260,1.27521844,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083989847,1.27537075,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083990046,1.32603192,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083990245,1.36729313,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083990561,1.31763196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083990966,1.31663196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083991164,1.31653196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083991382,1.31953196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083991746,1.31653196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083991950,1.36653196,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083992151,1.36555443,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083992369,1.36845438,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083992593,1.37445438,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083992816,1.36845438,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083993017,1.36545438,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083993213,1.37945438,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083993623,1.41511555,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083993774,1.05470655,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083993973,1.05470655,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083993974,0.1565099,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083994199,0.11522627,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083994430,0.17088744,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083994637,0.03383699,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083995046,0.17604099,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083995243,0.50944999,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083995474,0.30204099,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083995607,0.14683699,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083995807,0.14673699,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083998213,0.14663699,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083998411,0.14653699,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083999444,0.30174099,64431.0,64430.0,0.1624651]
["bitfinex","BTCUSD",1721083999624,0.91955899,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721083999826,0.65044592,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721084000233,0.70446411,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721084001112,1.01487311,64431.0,64430.0,0.0222651]
["bitfinex","BTCUSD",1721084001689,1.01487311,64431.0,64430.0,0.0223651]
["bitfinex","BTCUSD",1721084001841,1.01429305,64431.0,64430.0,0.0223651]
["bitfinex","BTCUSD",1721084002228,1.32466123,64431.0,64430.0,0.0223651]
["bitfinex","BTCUSD",1721084002635,1.32466123,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084003752,1.32766123,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084004205,1.37747471,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084004651,1.37718543,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084004860,1.37672356,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084005195,1.3764471,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084008115,1.3761391,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084008629,1.4261391,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084009285,0.7553211,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084009792,0.80498227,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084010742,0.80198227,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084011147,0.82898227,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084011364,0.81440404,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084011561,0.80140404,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084011975,0.75174287,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084012388,0.80140404,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084013023,0.75174287,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084013262,0.21331639,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084013663,0.1531114,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084013834,0.2131691,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084014040,0.3683731,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084014249,0.2131691,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084014637,0.19876181,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084015036,0.19876067,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084015636,0.35396467,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084015840,0.71403484,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084016076,0.73703484,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084016218,0.76106612,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084016867,0.76104781,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084017922,0.80997824,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084018105,0.44990431,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084018303,0.45010687,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084019490,0.76051587,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084020475,0.80698947,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084021128,0.497881,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084021243,0.45140775,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084021462,0.27320375,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084021668,0.27320375,64431.0,64430.0,0.0845679]
["bitfinex","BTCUSD",1721084021900,0.27320375,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084021901,0.1991395,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084022384,0.27372249,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084022640,0.1991395,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084022864,0.17372315,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084023110,0.1991395,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084023312,0.2739392,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084023760,0.32041245,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084023965,0.2739392,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084024196,0.32334982,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084024602,0.27368865,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084024802,0.34342933,64431.0,64430.0,0.1604679]
["bitfinex","BTCUSD",1721084024948,0.34342933,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084025128,0.27368865,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084025536,0.8090654,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084026178,0.78896282,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084026410,0.73930165,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084027596,0.73936098,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084027801,0.8323826,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084027966,0.01680225,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084029842,0.01764225,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084030204,0.11764225,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084030410,0.38916409,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084030650,0.37236184,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084031463,0.256044,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084031919,0.156044,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084032086,0.00084,64431.0,64430.0,0.16075442]
["bitfinex","BTCUSD",1721084032431,0.00084,64431.0,64430.0,0.1605679]
["bitfinex","BTCUSD",1721084032629,0.00084,64431.0,64430.0,0.16075442]
["bitfinex","BTCUSD",1721084033082,0.00084,64431.0,64430.0,0.1605679]
["bitfinex","BTCUSD",1721084033942,0.00184,64431.0,64430.0,0.1635679]
["bitfinex","BTCUSD",1721084034348,0.00184,64431.0,64430.0,0.16075442]
["bitfinex","BTCUSD",1721084034566,0.00084,64431.0,64430.0,0.1605679]
["bitfinex","BTCUSD",1721084034777,0.04839728,64431.0,64430.0,0.1615679]
["bitfinex","BTCUSD",1721084034950,0.10216211,64431.0,64430.0,0.1635679]
["bitfinex","BTCUSD",1721084035148,0.20216124,64431.0,64430.0,0.1635679]
["bitfinex","BTCUSD",1721084035349,0.15561528,64431.0,64430.0,0.1615679]
["bitfinex","BTCUSD",1721084035548,0.15561528,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084035749,0.15461528,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084035949,0.22445876,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084036152,0.15461528,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084036715,0.15561528,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084037239,0.10315967,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084037424,0.15661528,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084037627,0.20316023,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084037837,0.15661528,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084038036,0.18013322,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084039051,0.12635794,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084040201,0.02635794,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084040404,0.02818918,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084041282,0.08196196,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084041506,0.18196196,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084042151,0.12818918,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084042293,0.22851321,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084042797,0.20316286,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084043018,0.22862362,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084043327,0.18208382,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084044789,0.18179454,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084045532,0.08179454,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084045934,0.08243672,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084046334,0.05633378,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084046562,0.08243662,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084048712,0.12896871,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084048914,0.18243662,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084049158,0.18131121,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084049433,0.18131134,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084049666,0.22784703,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084049817,0.18131134,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084050807,0.22784703,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084051242,0.18131134,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084051409,0.22784703,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084051640,0.4063197,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084051847,0.33651534,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084052226,0.18131134,64431.0,64430.0,0.0281679]
["bitfinex","BTCUSD",1721084052363,0.2509548,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084052562,0.18114025,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084052805,0.18114025,64431.0,64430.0,0.0261679]
["bitfinex","BTCUSD",1721084053026,0.18014025,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084053231,0.18014025,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084053434,0.18214025,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084053592,0.18014025,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084054607,0.17985097,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084055210,0.76951384,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084055454,0.6825575,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084055690,1.07964995,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084056086,1.21932269,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084056282,1.07964995,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084056524,1.26913617,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084056718,1.12946343,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084056907,1.12964995,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084057134,1.17946343,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084057337,1.48987243,64431.0,64430.0,0.0251679]
["bitfinex","BTCUSD",1721084058344,1.48987243,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084058706,1.49037886,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084058909,0.70684738,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084059109,0.3092485,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084059314,0.70682692,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084059514,0.70682692,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084059515,0.51276749,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084059906,0.51476749,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084060108,0.51276749,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084060514,0.51476749,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084060919,0.33702441,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084061174,0.18182041,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084061937,0.6216575,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084062136,0.79093183,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084062361,0.87632397,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084062708,0.8266628,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084063725,0.87632397,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084063925,0.3610498,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084064227,0.1825863,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084064690,0.18229702,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084065093,0.15575522,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084065300,0.18056266,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084065506,0.27363893,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084065879,0.33576666,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084067077,0.64617566,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084067275,0.33576666,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084068300,0.64554564,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084068702,0.82173498,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084068890,1.13214398,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084069250,1.54118229,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084069458,1.49152112,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084069605,1.63113553,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084070027,1.11527329,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084070231,0.39498064,64431.0,64430.0,0.1707679]
["bitfinex","BTCUSD",1721084070443,0.82174104,64431.0,64430.0,0.1707679]
["bitfinex","BTCUSD",1721084070648,0.82173581,64431.0,64430.0,0.1707679]
["bitfinex","BTCUSD",1721084071209,0.70538964,64431.0,64430.0,0.1707679]
["bitfinex","BTCUSD",1721084071419,0.70538964,64431.0,64430.0,0.0891679]
["bitfinex","BTCUSD",1721084071420,0.62136822,64431.0,64430.0,0.0891679]
["bitfinex","BTCUSD",1721084071643,0.70802063,64431.0,64430.0,0.0891679]
["bitfinex","BTCUSD",1721084071849,0.62136822,64431.0,64430.0,0.0891679]
["bitfinex","BTCUSD",1721084072068,0.62136822,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084072069,1.01784462,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084072678,1.32825362,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084074148,1.01784462,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084074510,1.01648023,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084074740,1.01619073,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084076441,1.32659973,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084076844,1.3762609,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084077056,1.54237438,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084077853,1.45767159,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084078053,1.48981042,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084078794,1.53947159,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084080029,1.39137159,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084080209,0.72055359,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084080403,1.03096259,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084081051,0.67089242,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084082281,0.72055359,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084082458,1.03096259,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084085904,0.98130142,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084087365,1.04780142,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084087567,1.35821042,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084088675,1.40821042,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084088875,1.48411042,64431.0,64430.0,0.0241679]
["bitfinex","BTCUSD",1721084089922,1.34137159,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084090123,1.33937159,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084090483,1.31271042,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084090902,1.29971042,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084091300,1.36237159,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084091502,1.37365247,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084091650,1.28971042,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084091856,1.38765018,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084092277,1.37765018,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084092698,1.37865018,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084093034,1.37949018,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084093724,1.42915135,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084093954,1.56879075,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084094761,1.51912958,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084094909,1.37949018,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084095110,1.52025279,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084095567,1.38059858,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084095805,1.43025975,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084096006,1.56991581,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084096354,1.56992811,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084097033,1.43025975,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084097433,1.38059858,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084098272,1.38069852,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084098671,1.29555042,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084098993,1.38082759,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084099663,1.43048876,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084100162,1.38067528,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084100365,1.43048876,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084100889,1.38082759,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084101127,1.38164085,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084101901,1.43130202,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084102358,1.38164085,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084102637,1.43130202,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084102830,1.38148854,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084103032,1.38164085,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084103389,1.43130202,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084103916,1.34521159,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084104131,1.38127302,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084104334,1.4310865,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084104541,1.38127302,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084104741,1.43079722,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084106422,1.38098374,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084106638,1.43079722,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084106988,1.38113605,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084107197,1.43115811,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084107610,1.38134463,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084107808,1.43115811,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084108497,1.38134463,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084108721,1.43115811,64431.0,64430.0,0.0231679]
["bitfinex","BTCUSD",1721084109068,1.38134463,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084109470,1.43115811,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084110169,1.38149694,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084110374,1.47948149,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084110679,1.52914266,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084110977,1.47962158,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084111212,1.52928275,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084112840,1.47946927,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084113490,1.39300883,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084113683,1.52945688,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084114512,1.4796434,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084114718,1.52945688,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084114932,1.5291676,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084116863,1.52989947,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084118027,1.21949047,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084118225,1.16967699,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084118431,1.21949047,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084118963,1.1858487,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084119384,1.23566218,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084119905,1.14829574,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084120161,1.23534311,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084120370,1.14829574,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084120536,1.23534311,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084120907,1.18552963,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084121562,1.23534311,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084122856,1.18552963,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084123056,1.1880631,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084123264,1.23787552,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084123580,1.23787552,64431.0,64430.0,0.1692379]
["bitfinex","BTCUSD",1721084123581,0.26447887,64431.0,64430.0,0.1692379]
["bitfinex","BTCUSD",1721084124240,0.77975304,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084124467,0.82975304,64431.0,64430.0,0.0229379]
["bitfinex","BTCUSD",1721084124640,0.82975304,64431.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084124641,0.30469365,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084124867,1.54964058,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084125097,1.49231851,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084125271,1.59021851,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084125885,1.59011851,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084126114,1.74740487,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084126323,1.74496781,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084126627,1.59268395,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084127173,1.17934595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084127374,1.28524595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084127596,1.28524595,64425.0,64424.0,0.090396]
["bitfinex","BTCUSD",1721084127597,0.46709806,64425.0,64424.0,0.090396]
["bitfinex","BTCUSD",1721084127806,0.57299806,64425.0,64424.0,0.090396]
["bitfinex","BTCUSD",1721084128137,1.42500653,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084128364,1.29324595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084128790,1.27724595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084128965,1.18334595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084129140,1.28714595,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084129341,1.20000073,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084129522,1.28372236,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084129725,1.19900073,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084129923,1.23793008,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084130119,1.28754356,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084130349,1.43444356,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084130546,1.43434356,64425.0,64424.0,0.009196]
["bitfinex","BTCUSD",1721084130751,1.02453367,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084131155,0.66448219,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084131364,0.26456319,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084131567,0.29565715,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084131788,0.29555715,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084131930,0.20239732,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084132134,0.29555715,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084132352,0.28655715,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084132609,0.09339732,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084132957,0.04050994,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084133665,0.0942123,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084133791,0.04050994,64425.0,64424.0,0.155496]
["bitfinex","BTCUSD",1721084133991,0.09421876,64425.0,64424.0,0.155596]
["bitfinex","BTCUSD",1721084134422,0.04050994,64425.0,64424.0,0.155596]
["bitfinex","BTCUSD",1721084134820,0.09392825,64425.0,64424.0,0.155596]
["bitfinex","BTCUSD",1721084135659,0.09392825,64425.0,64424.0,0.35961063]
["bitfinex","BTCUSD",1721084135660,0.0137437,64425.0,64424.0,0.35961063]
["bitfinex","BTCUSD",1721084135876,0.00084,64431.0,64430.0,0.12101463]
["bitfinex","BTCUSD",1721084136091,0.00084,64431.0,64430.0,0.29031463]
["bitfinex","BTCUSD",1721084137356,0.09309483,64447.0,64430.0,0.29031463]
["bitfinex","BTCUSD",1721084137358,0.04654741,64450.0,64443.0,0.00038652]
["bitfinex","BTCUSD",1721084137561,0.46611224,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084137760,0.0191996,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084137966,0.06978008,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084138147,0.01613607,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084138692,0.06972686,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084138900,0.01527558,64453.0,64452.0,0.1463]
["bitfinex","BTCUSD",1721084139226,0.06988074,64453.0,64452.0,0.1503]
["bitfinex","BTCUSD",1721084139345,0.01627558,64453.0,64452.0,0.1503]
["bitfinex","BTCUSD",1721084139539,0.01627558,64453.0,64452.0,0.1513]
["bitfinex","BTCUSD",1721084139540,0.01727558,64453.0,64452.0,0.1513]
["bitfinex","BTCUSD",1721084139821,0.01727558,64453.0,64452.0,0.15168652]
["bitfinex","BTCUSD",1721084139822,0.002,64453.0,64452.0,0.15168652]
["bitfinex","BTCUSD",1721084141542,0.002,64453.0,64452.0,0.29531463]
["bitfinex","BTCUSD",1721084141742,0.002,64453.0,64452.0,0.33294306]
["bitfinex","BTCUSD",1721084141943,0.002,64453.0,64452.0,0.64014852]
["bitfinex","BTCUSD",1721084142150,0.002,64453.0,64452.0,0.76077663]
["bitfinex","BTCUSD",1721084142357,0.00306353,64475.0,64471.0,0.00038652]
["bitfinex","BTCUSD",1721084142570,0.46304871,64476.0,64471.0,0.00038652]
["bitfinex","BTCUSD",1721084142784,0.01617171,64479.0,64468.0,0.1404]
["bitfinex","BTCUSD",1721084142959,0.01617171,64479.0,64464.0,0.0653]
["bitfinex","BTCUSD",1721084142960,0.2448,64470.0,64464.0,0.0653]
["bitfinex","BTCUSD",1721084144375,0.1,64469.0,64464.0,0.0653]
["bitfinex","BTCUSD",1721084145588,0.1,64469.0,64464.0,0.0663]
["bitfinex","BTCUSD",1721084145785,0.1,64469.0,64464.0,0.0763]
["bitfinex","BTCUSD",1721084146026,0.1,64469.0,64464.0,0.0753]
["bitfinex","BTCUSD",1721084146390,0.101,64469.0,64464.0,0.0833]
["bitfinex","BTCUSD",1721084147376,0.04937189,64465.0,64464.0,0.0833]
["bitfinex","BTCUSD",1721084147600,0.101,64469.0,64464.0,0.018]
["bitfinex","BTCUSD",1721084147770,0.155122,64465.0,64464.0,0.018]
["bitfinex","BTCUSD",1721084148011,0.255122,64465.0,64464.0,0.018]
["bitfinex","BTCUSD",1721084148344,0.255122,64465.0,64464.0,0.008]
["bitfinex","BTCUSD",1721084148546,0.255122,64465.0,64464.0,0.014]
["bitfinex","BTCUSD",1721084148547,0.256122,64465.0,64464.0,0.014]
["bitfinex","BTCUSD",1721084148976,0.257122,64465.0,64464.0,0.026]
["bitfinex","BTCUSD",1721084150358,0.567367,64465.0,64464.0,0.026]
["bitfinex","BTCUSD",1721084150967,0.257122,64465.0,64464.0,0.026]
["bitfinex","BTCUSD",1721084151181,0.256122,64465.0,64464.0,0.012]
["bitfinex","BTCUSD",1721084151390,0.102,64465.0,64464.0,0.022]
["bitfinex","BTCUSD",1721084151594,0.102,64465.0,64464.0,0.1042]
["bitfinex","BTCUSD",1721084152064,0.102,64465.0,64464.0,0.0942]
["bitfinex","BTCUSD",1721084152065,0.101,64465.0,64464.0,0.0942]
["bitfinex","BTCUSD",1721084152304,0.001,64465.0,64464.0,0.0922]
["bitfinex","BTCUSD",1721084152501,0.002,64465.0,64464.0,0.1665]
["bitfinex","BTCUSD",1721084153524,0.001,64465.0,64464.0,0.1585]
["bitfinex","BTCUSD",1721084153866,0.001,64465.0,64464.0,0.1575]
["bitfinex","BTCUSD",1721084154273,0.002,64465.0,64464.0,0.1685]
["bitfinex","BTCUSD",1721084156214,0.002,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084156215,0.402762,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084156643,0.502762,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084156813,0.813007,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084157022,1.17262389,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084157230,1.123252,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1721084157784,1.122252,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721084157982,1.13842371,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721084158328,1.14242371,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721084158730,1.13842371,64465.0,64464.0,0.009]
["bitfinex","BTCUSD",1721084158910,1.13842371,64465.0,64454.0,0.06528652]
["bitfinex","BTCUSD",1721084158911,0.155126,64464.0,64454.0,0.06528652]
["bitfinex","BTCUSD",1721084159108,0.255126,64464.0,64454.0,0.06528652]
["bitfinex","BTCUSD",1721084159312,0.255126,64464.0,64454.0,0.0649]
["bitfinex","BTCUSD",1721084159511,0.255126,64464.0,64454.0,0.06528652]
["bitfinex","BTCUSD",1721084159711,0.1,64464.0,64456.0,0.0615]
["bitfinex","BTCUSD",1721084160076,0.00306353,64463.0,64456.0,0.0615]
["bitfinex","BTCUSD",1721084160438,0.00306353,64463.0,64456.0,0.06188652]
["bitfinex","BTCUSD",1721084160711,0.01701171,64465.0,64460.0,0.0763]
["bitfinex","BTCUSD",1721084160942,0.01701171,64465.0,64463.0,0.00038652]
["bitfinex","BTCUSD",1721084161254,0.01701171,64465.0,64461.0,0.023]
["bitfinex","BTCUSD",1721084161607,0.01701171,64465.0,64463.0,0.00038652]
["bitfinex","BTCUSD",1721084161755,0.01701171,64465.0,64461.0,0.023]
["bitfinex","BTCUSD",1721084161955,0.01701171,64465.0,64463.0,0.00038652]
["bitfinex","BTCUSD",1721084162156,0.01701171,64465.0,64463.0,0.00338652]
["bitfinex","BTCUSD",1721084162854,0.01701171,64465.0,64463.0,0.003]
["bitfinex","BTCUSD",1721084163251,0.01701171,64465.0,64463.0,0.00038652]
["bitfinex","BTCUSD",1721084164004,0.00306353,64492.0,64468.0,0.00038652]
["bitfinex","BTCUSD",1721084164005,0.00306353,64471.0,64468.0,0.00038652]
["bitfinex","BTCUSD",1721084164208,0.00306353,64471.0,64461.0,0.10017479]
["bitfinex","BTCUSD",1721084164209,0.00306353,64471.0,64470.0,0.13828652]
["bitfinex","BTCUSD",1721084164743,0.15314953,64480.0,64470.0,0.13828652]
["bitfinex","BTCUSD",1721084164946,0.15314953,64480.0,64473.0,0.00038652]
["bitfinex","BTCUSD",1721084165150,0.155084,64481.0,64473.0,0.00038652]
["bitfinex","BTCUSD",1721084165344,0.35952589,64484.0,64474.0,0.00306353]
["bitfinex","BTCUSD",1721084165345,0.155083,64482.0,64474.0,0.00306353]
["bitfinex","BTCUSD",1721084165541,0.1,64481.0,64474.0,0.00306353]
["bitfinex","BTCUSD",1721084165759,0.1,64481.0,64473.0,0.00306353]
["bitfinex","BTCUSD",1721084165962,0.255084,64481.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084166738,0.255084,64481.0,64473.0,0.00306353]
["bitfinex","BTCUSD",1721084166940,0.103,64481.0,64473.0,0.00306353]
["bitfinex","BTCUSD",1721084167194,0.1,64482.0,64473.0,0.00445005]
["bitfinex","BTCUSD",1721084167613,0.01657857,64481.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084167831,0.003,64481.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084168039,0.004,64481.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084168474,0.003,64481.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084169043,0.499873,64486.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084169263,0.04937189,64484.0,64473.0,0.00345005]
["bitfinex","BTCUSD",1721084169463,0.14937189,64484.0,64475.0,0.00038652]
["bitfinex","BTCUSD",1721084169665,0.14937189,64484.0,64476.0,0.0654]
["bitfinex","BTCUSD",1721084169872,0.001,64482.0,64476.0,0.0654]
["bitfinex","BTCUSD",1721084170294,0.14937189,64484.0,64478.0,0.0811]
["bitfinex","BTCUSD",1721084170512,0.04937189,64484.0,64478.0,0.0811]
["bitfinex","BTCUSD",1721084170869,0.1,64489.0,64478.0,0.08148652]
["bitfinex","BTCUSD",1721084171065,0.05345596,64488.0,64479.0,0.09146353]
["bitfinex","BTCUSD",1721084171271,0.0534535,64492.0,64491.0,0.00038652]
["bitfinex","BTCUSD",1721084171444,0.05345413,64495.0,64491.0,0.00038652]
["bitfinex","BTCUSD",1721084171675,0.00134,64496.0,64492.0,0.0654]
["bitfinex","BTCUSD",1721084171859,0.05342277,64495.0,64492.0,0.0654]
["bitfinex","BTCUSD",1721084172025,0.00134,64496.0,64492.0,0.0654]
["bitfinex","BTCUSD",1721084172204,0.05342284,64495.0,64492.0,0.0654]
["bitfinex","BTCUSD",1721084173209,0.05342284,64495.0,64492.0,0.0634]
["bitfinex","BTCUSD",1721084173882,0.06342284,64495.0,64492.0,0.0644]
["bitfinex","BTCUSD",1721084174082,0.05342284,64494.0,64492.0,0.0644]
["bitfinex","BTCUSD",1721084174284,0.01,64495.0,64492.0,0.0644]
["bitfinex","BTCUSD",1721084174438,0.1,64495.0,64492.0,0.1445]
["bitfinex","BTCUSD",1721084174637,0.1,64495.0,64492.0,0.1455]
["bitfinex","BTCUSD",1721084174638,0.009,64495.0,64492.0,0.1455]
["bitfinex","BTCUSD",1721084174848,0.009,64495.0,64494.0,0.00038652]
["bitfinex","BTCUSD",1721084175009,0.009,64495.0,64494.0,0.33671431]
["bitfinex","BTCUSD",1721084175207,0.009,64495.0,64494.0,0.95692631]
["bitfinex","BTCUSD",1721084175429,0.009,64495.0,64494.0,0.38016763]
["bitfinex","BTCUSD",1721084175644,0.009,64495.0,64494.0,0.69027363]
["bitfinex","BTCUSD",1721084175849,0.006,64495.0,64494.0,0.10448652]
["bitfinex","BTCUSD",1721084176049,0.006,64495.0,64494.0,0.16988652]
["bitfinex","BTCUSD",1721084176250,0.007,64495.0,64494.0,0.18388652]
["bitfinex","BTCUSD",1721084176676,0.006,64495.0,64494.0,0.16988652]
["bitfinex","BTCUSD",1721084176878,0.006,64495.0,64494.0,0.17051463]
["bitfinex","BTCUSD",1721084177099,0.001,64495.0,64494.0,0.30451463]
["bitfinex","BTCUSD",1721084177353,0.001,64495.0,64494.0,0.1605]
["bitfinex","BTCUSD",1721084177629,0.15605,64495.0,64494.0,0.014]
["bitfinex","BTCUSD",1721084177833,0.15605,64495.0,64474.0,0.06062811]
["bitfinex","BTCUSD",1721084177834,0.155069,64488.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084178008,0.1,64487.0,64485.0,0.00038652]
["bitfinex","BTCUSD",1721084178553,0.1,64487.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084178754,0.1,64487.0,64485.0,0.00038652]
["bitfinex","BTCUSD",1721084178976,0.311101,64495.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084178977,0.001,64495.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084179172,0.05071189,64496.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084179173,0.05071189,64496.0,64489.0,0.00038652]
["bitfinex","BTCUSD",1721084179378,0.05071189,64496.0,64484.0,0.0624]
["bitfinex","BTCUSD",1721084179379,0.20576089,64496.0,64491.0,0.00038652]
["bitfinex","BTCUSD",1721084179590,0.20576089,64496.0,64489.0,0.00038652]
["bitfinex","BTCUSD",1721084179591,0.1,64495.0,64489.0,0.00038652]
["bitfinex","BTCUSD",1721084179795,0.1,64495.0,64491.0,0.00038652]
["bitfinex","BTCUSD",1721084180008,0.05071189,64496.0,64491.0,0.00038652]
["bitfinex","BTCUSD",1721084180314,0.001,64495.0,64494.0,0.1513]
["bitfinex","BTCUSD",1721084180471,0.001,64495.0,64494.0,0.15168652]
["bitfinex","BTCUSD",1721084180670,0.00134,64496.0,64495.0,0.00038652]
["bitfinex","BTCUSD",1721084181155,0.00061348,64495.0,64494.0,0.1493]
["bitfinex","BTCUSD",1721084181362,0.00061348,64495.0,64494.0,0.1453]
["bitfinex","BTCUSD",1721084182161,0.00134,64496.0,64494.0,0.1453]
["bitfinex","BTCUSD",1721084182674,0.001,64495.0,64494.0,0.1533]
["bitfinex","BTCUSD",1721084182971,0.00134,64496.0,64494.0,0.17140073]
["bitfinex","BTCUSD",1721084183172,0.00134,64496.0,64495.0,0.1631]
["bitfinex","BTCUSD",1721084183472,0.00234,64496.0,64495.0,0.1631]
["bitfinex","BTCUSD",1721084183934,0.00134,64496.0,64495.0,0.74887911]
["bitfinex","BTCUSD",1721084184107,0.00134,64496.0,64495.0,0.938352]
["bitfinex","BTCUSD",1721084184108,0.00234,64496.0,64495.0,0.938352]
["bitfinex","BTCUSD",1721084184314,0.00084,64516.0,64501.0,0.1401]
["bitfinex","BTCUSD",1721084184493,0.00084,64516.0,64503.0,0.1401]
["bitfinex","BTCUSD",1721084184694,0.00084,64516.0,64504.0,0.08809993]
["bitfinex","BTCUSD",1721084185093,0.00084,64516.0,64504.0,0.085]
["bitfinex","BTCUSD",1721084185311,0.00084,64516.0,64505.0,0.00309993]
["bitfinex","BTCUSD",1721084185527,0.00084,64516.0,64506.0,0.023]
["bitfinex","BTCUSD",1721084185728,0.00084,64516.0,64506.0,0.02609993]
["bitfinex","BTCUSD",1721084186549,0.00084,64516.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084186550,0.04937189,64515.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084186777,0.155841,64516.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084186928,0.560302,64515.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084187534,0.560302,64515.0,64506.0,0.001]
["bitfinex","BTCUSD",1721084187851,0.4053,64515.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084188357,0.4053,64515.0,64504.0,0.063]
["bitfinex","BTCUSD",1721084188358,0.106,64515.0,64504.0,0.063]
["bitfinex","BTCUSD",1721084188497,0.10484,64516.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084188705,0.10084,64516.0,64504.0,0.062]
["bitfinex","BTCUSD",1721084189101,0.10084,64516.0,64505.0,0.00310024]
["bitfinex","BTCUSD",1721084189402,0.00084,64516.0,64506.0,0.023]
["bitfinex","BTCUSD",1721084189740,0.00084,64516.0,64505.0,0.023]
["bitfinex","BTCUSD",1721084190263,0.001,64515.0,64506.0,0.006]
["bitfinex","BTCUSD",1721084190505,0.00084,64516.0,64508.0,0.0644]
["bitfinex","BTCUSD",1721084190681,0.00084,64516.0,64509.0,0.023]
["bitfinex","BTCUSD",1721084190982,0.00184,64516.0,64509.0,0.023]
["bitfinex","BTCUSD",1721084191278,0.00084,64516.0,64510.0,0.00309979]
["bitfinex","BTCUSD",1721084191479,0.001,64515.0,64511.0,0.023]
["bitfinex","BTCUSD",1721084191862,0.00084,64516.0,64508.0,0.0644]
["bitfinex","BTCUSD",1721084192450,0.00084,64516.0,64509.0,0.00309987]
["bitfinex","BTCUSD",1721084192731,0.00084,64516.0,64511.0,0.077]
["bitfinex","BTCUSD",1721084192904,0.00084,64516.0,64513.0,0.0626]
["bitfinex","BTCUSD",1721084193139,0.00084,64516.0,64514.0,0.00309962]
["bitfinex","BTCUSD",1721084193283,0.00084,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1721084193494,0.00084,64516.0,64514.0,0.023]
["bitfinex","BTCUSD",1721084193769,0.00184,64516.0,64514.0,0.023]
["bitfinex","BTCUSD",1721084194065,0.00084,64516.0,64514.0,0.023]
["bitfinex","BTCUSD",1721084194274,0.00084,64516.0,64514.0,0.02609962]
["bitfinex","BTCUSD",1721084194447,0.00184,64516.0,64514.0,0.04009962]
["bitfinex","BTCUSD",1721084195211,0.00184,64516.0,64515.0,0.1396]
["bitfinex","BTCUSD",1721084195478,0.00184,64516.0,64515.0,0.28322811]
["bitfinex","BTCUSD",1721084196471,0.00184,64516.0,64515.0,0.1766]
["bitfinex","BTCUSD",1721084196872,0.00084,64516.0,64515.0,0.1766]
["bitfinex","BTCUSD",1721084197312,0.00184,64516.0,64515.0,0.1906]
["bitfinex","BTCUSD",1721084198279,0.00184,64516.0,64515.0,0.0906]
["bitfinex","BTCUSD",1721084198881,0.00184,64516.0,64515.0,0.028]
["bitfinex","BTCUSD",1721084199266,0.46684,64516.0,64515.0,0.028]
["bitfinex","BTCUSD",1721084199446,0.15684,64516.0,64515.0,0.028]
["bitfinex","BTCUSD",1721084199934,0.15684,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721084199935,0.00184,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721084200107,0.00084,64516.0,64515.0,0.009]
["bitfinex","BTCUSD",1721084200604,0.15684,64516.0,64515.0,0.016]
["bitfinex","BTCUSD",1721084200775,1.01824,64516.0,64515.0,0.016]
["bitfinex","BTCUSD",1721084200973,1.01824,64516.0,64515.0,0.009]
["bitfinex","BTCUSD",1721084200974,1.06661189,64516.0,64515.0,0.009]
["bitfinex","BTCUSD",1721084201198,1.01724,64516.0,64515.0,0.014]
["bitfinex","BTCUSD",1721084201556,1.01724,64516.0,64500.0,0.0797]
["bitfinex","BTCUSD",1721084201557,0.310014,64514.0,64500.0,0.0797]
["bitfinex","BTCUSD",1721084201757,0.24224,64516.0,64500.0,0.0797]
["bitfinex","BTCUSD",1721084201758,0.1,64513.0,64500.0,0.0797]
["bitfinex","BTCUSD",1721084201965,0.10184,64516.0,64515.0,0.007]
["bitfinex","BTCUSD",1721084202501,0.00184,64516.0,64515.0,0.1167]
["bitfinex","BTCUSD",1721084202989,0.00184,64516.0,64515.0,0.1097]
["bitfinex","BTCUSD",1721084203191,0.00184,64516.0,64515.0,0.1187]
["bitfinex","BTCUSD",1721084203390,0.00084,64516.0,64515.0,0.1117]
["bitfinex","BTCUSD",1721084203794,0.00084,64516.0,64515.0,0.1197]
["bitfinex","BTCUSD",1721084203795,0.00184,64516.0,64515.0,0.1197]
["bitfinex","BTCUSD",1721084204021,0.00184,64516.0,64515.0,0.0967]
["bitfinex","BTCUSD",1721084204750,0.00084,64516.0,64515.0,0.0797]
["bitfinex","BTCUSD",1721084205025,0.00184,64516.0,64515.0,0.1742]
["bitfinex","BTCUSD",1721084205197,0.00184,64516.0,64515.0,0.1872]
["bitfinex","BTCUSD",1721084205406,0.00084,64516.0,64515.0,0.1532]
["bitfinex","BTCUSD",1721084205611,0.00084,64516.0,64515.0,0.1632]
["bitfinex","BTCUSD",1721084206010,0.00084,64516.0,64515.0,0.1772]
["bitfinex","BTCUSD",1721084206413,0.00084,64516.0,64515.0,0.1632]
["bitfinex","BTCUSD",1721084206842,0.00084,64516.0,64515.0,0.3213014]
["bitfinex","BTCUSD",1721084207020,0.00184,64516.0,64515.0,0.93185236]
["bitfinex","BTCUSD",1721084207184,0.00184,64516.0,64515.0,1.24185736]
["bitfinex","BTCUSD",1721084207383,0.00835,64518.0,64517.0,0.654997]
["bitfinex","BTCUSD",1721084207601,0.00835,64530.0,64522.0,0.1407]
["bitfinex","BTCUSD",1721084207821,0.00835,64530.0,64521.0,0.309973]
["bitfinex","BTCUSD",1721084207822,0.00835,64530.0,64529.0,0.1407]
["bitfinex","BTCUSD",1721084208023,0.00835,64530.0,64529.0,0.29550804]
["bitfinex","BTCUSD",1721084209312,0.00835,64530.0,64529.0,0.76041504]
["bitfinex","BTCUSD",1721084210369,0.00835,64530.0,64529.0,0.75731634]
["bitfinex","BTCUSD",1721084210607,0.00835,64530.0,64529.0,0.44737834]
["bitfinex","BTCUSD",1721084210818,0.00835,64530.0,64529.0,0.318669]
["bitfinex","BTCUSD",1721084211020,0.00935,64530.0,64529.0,0.332669]
["bitfinex","BTCUSD",1721084211232,0.00935,64530.0,64529.0,0.346669]
["bitfinex","BTCUSD",1721084211778,0.00935,64530.0,64529.0,0.19232811]
["bitfinex","BTCUSD",1721084211952,0.00935,64530.0,64529.0,0.1917]
["bitfinex","BTCUSD",1721084212308,0.00935,64530.0,64529.0,0.0937]
["bitfinex","BTCUSD",1721084212715,0.00935,64530.0,64529.0,0.028]
["bitfinex","BTCUSD",1721084213488,0.01616871,64530.0,64529.0,0.028]
["bitfinex","BTCUSD",1721084214125,0.01616871,64530.0,64529.0,0.014]
["bitfinex","BTCUSD",1721084214296,0.01616871,64530.0,64520.0,0.0619]
["bitfinex","BTCUSD",1721084214297,0.01516871,64530.0,64520.0,0.0619]
["bitfinex","BTCUSD",1721084214712,0.01616871,64530.0,64529.0,0.014]
["bitfinex","BTCUSD",1721084215056,0.01616871,64530.0,64529.0,0.028]
["bitfinex","BTCUSD",1721084215471,0.01516871,64530.0,64520.0,0.0619]
["bitfinex","BTCUSD",1721084215707,0.01516871,64530.0,64521.0,0.023]
["bitfinex","BTCUSD",1721084215880,0.01616871,64530.0,64521.0,0.023]
["bitfinex","BTCUSD",1721084216037,0.01516871,64530.0,64521.0,0.023]
["bitfinex","BTCUSD",1721084216233,0.00835,64530.0,64521.0,0.023]
["bitfinex","BTCUSD",1721084217482,0.00835,64530.0,64521.0,0.037]
["bitfinex","BTCUSD",1721084217796,0.00935,64530.0,64529.0,0.013]
["bitfinex","BTCUSD",1721084217999,0.00935,64530.0,64521.0,0.037]
["bitfinex","BTCUSD",1721084218000,0.00835,64530.0,64521.0,0.037]
["bitfinex","BTCUSD",1721084218336,0.00835,64530.0,64521.0,0.027]
["bitfinex","BTCUSD",1721084218337,0.154969,64529.0,64521.0,0.027]
["bitfinex","BTCUSD",1721084218537,0.154974,64527.0,64521.0,0.027]
["bitfinex","BTCUSD",1721084218775,0.154971,64528.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084218976,0.154974,64527.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084219228,0.0805,64525.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084219385,1.084898,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084219604,1.23815492,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084219806,1.24781323,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084220187,1.60778422,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084220385,1.80398422,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084220585,1.85418611,64522.0,64521.0,0.013]
["bitfinex","BTCUSD",1721084221385,1.13437189,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084221569,1.65258711,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084221771,2.05941522,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084222225,2.10941522,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084222583,2.09975692,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084222782,2.15878914,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084222995,2.10941725,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084223240,2.11041725,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084223426,2.17596085,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084223827,2.12658896,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084224232,2.17596085,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084224433,2.12658896,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084225266,2.12558896,64516.0,64515.0,0.000913]
["bitfinex","BTCUSD",1721084225422,2.13358896,64516.0,64515.0,0.001913]
["bitfinex","BTCUSD",1721084225620,2.13358896,64516.0,64487.0,0.00306353]
["bitfinex","BTCUSD",1721084225621,0.310125,64490.0,64487.0,0.00306353]
["bitfinex","BTCUSD",1721084225871,0.310091,64498.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084225872,0.155056,64493.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084226075,0.255059,64492.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084226271,0.15506,64491.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084226557,0.14937189,64490.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084226674,0.30443589,64490.0,64483.0,0.0666]
["bitfinex","BTCUSD",1721084227335,0.101,64490.0,64487.0,0.01]
["bitfinex","BTCUSD",1721084227497,0.1,64489.0,64487.0,0.01]
["bitfinex","BTCUSD",1721084227695,0.001,64490.0,64487.0,0.01310127]
["bitfinex","BTCUSD",1721084227905,0.001,64490.0,64489.0,0.14337479]
["bitfinex","BTCUSD",1721084228108,0.001,64490.0,64489.0,0.36940327]
["bitfinex","BTCUSD",1721084228313,0.001,64490.0,64489.0,0.24877516]
["bitfinex","BTCUSD",1721084228492,0.002,64490.0,64489.0,0.3663029]
["bitfinex","BTCUSD",1721084228695,0.001,64490.0,64489.0,0.24567479]
["bitfinex","BTCUSD",1721084228937,0.001,64490.0,64489.0,0.3663029]
["bitfinex","BTCUSD",1721084229139,0.001,64490.0,64489.0,0.24567479]
["bitfinex","BTCUSD",1721084229338,0.001,64490.0,64489.0,0.25967479]
["bitfinex","BTCUSD",1721084229777,0.002,64490.0,64489.0,0.26967479]
["bitfinex","BTCUSD",1721084229981,0.002,64490.0,64489.0,0.1925]
["bitfinex","BTCUSD",1721084230130,0.002,64490.0,64489.0,0.1695]
["bitfinex","BTCUSD",1721084230512,0.002,64490.0,64489.0,0.1925]
["bitfinex","BTCUSD",1721084233304,0.002,64490.0,64489.0,0.1695]
["bitfinex","BTCUSD",1721084234923,0.002,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1721084237529,0.312125,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1721084237729,0.467187,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1721084237978,0.567187,64490.0,64489.0,0.024]
["bitfinex","BTCUSD",1721084238419,0.876312,64490.0,64489.0,0.01]
["bitfinex","BTCUSD",1721084238599,0.155072,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084238800,0.1,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084239410,0.1,64486.0,64485.0,0.078213]
["bitfinex","BTCUSD",1721084239614,0.1,64486.0,64485.0,0.143013]
["bitfinex","BTCUSD",1721084240036,0.11617171,64496.0,64485.0,0.143013]
["bitfinex","BTCUSD",1721084240241,0.001,64490.0,64489.0,0.012]
["bitfinex","BTCUSD",1721084240646,0.1,64491.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084240844,0.04937189,64490.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084241005,0.04937189,64490.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084241006,0.001,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084241458,0.156072,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084241636,0.255072,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084241847,0.255072,64486.0,64485.0,0.025913]
["bitfinex","BTCUSD",1721084242229,0.1,64486.0,64485.0,0.025913]
["bitfinex","BTCUSD",1721084242417,0.1,64486.0,64485.0,0.011913]
["bitfinex","BTCUSD",1721084242825,0.1,64487.0,64485.0,0.011913]
["bitfinex","BTCUSD",1721084243032,0.1,64487.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084243230,0.001,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084243487,0.002,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084243867,0.001,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084244271,0.001,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084244811,0.25507,64487.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084245263,0.001,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084246623,0.001,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084246826,0.77636,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084247024,0.87636,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084247243,0.87536,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084247422,0.87736,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084247624,0.95546,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084247870,0.95446,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084248024,0.95346,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084248233,0.95346,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084248234,1.34146719,64486.0,64485.0,0.028913]
["bitfinex","BTCUSD",1721084249567,1.34046719,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084249784,1.39083908,64486.0,64485.0,0.014913]
["bitfinex","BTCUSD",1721084249916,1.38983908,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084250112,1.34046719,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084250330,1.34446719,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084251347,1.3979316,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084253361,0.3231996,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084253532,0.570216,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084253795,0.470216,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084254591,0.469216,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084254802,0.465216,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084254991,0.61867302,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084255140,0.565216,64486.0,64485.0,0.005913]
["bitfinex","BTCUSD",1721084255340,0.565216,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084255563,0.61866972,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084255790,0.92881372,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084255950,0.61866972,64486.0,64485.0,0.000913]
["bitfinex","BTCUSD",1721084256515,0.61966972,64486.0,64485.0,0.007913]
["bitfinex","BTCUSD",1721084256865,0.255072,64486.0,64485.0,0.006913]
["bitfinex","BTCUSD",1721084257137,0.255072,64486.0,64485.0,0.011913]
["bitfinex","BTCUSD",1721084257138,0.565216,64486.0,64485.0,0.011913]
["bitfinex","BTCUSD",1721084257337,0.565216,64486.0,64485.0,0.005913]
["bitfinex","BTCUSD",1721084257338,0.61867137,64486.0,64485.0,0.005913]
["bitfinex","BTCUSD",1721084257522,0.565216,64486.0,64485.0,0.005913]
["bitfinex","BTCUSD",1721084257957,0.61967234,64486.0,64485.0,0.007913]
["bitfinex","BTCUSD",1721084258161,0.97918823,64486.0,64485.0,0.007913]
["bitfinex","BTCUSD",1721084258368,0.155098,64475.0,64474.0,0.06017341]
["bitfinex","BTCUSD",1721084258577,0.155098,64475.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084258578,0.155102,64474.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084258775,0.1,64473.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084259925,0.255101,64474.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084260125,0.1,64474.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084260325,0.155103,64473.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084260616,0.255099,64475.0,64471.0,0.0771]
["bitfinex","BTCUSD",1721084261055,0.255099,64475.0,64471.0,0.0901]
["bitfinex","BTCUSD",1721084261056,0.001,64474.0,64471.0,0.0901]
["bitfinex","BTCUSD",1721084261459,0.1,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084261657,0.001,64474.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084261859,0.001,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084262284,0.002,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084263018,0.001,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084263872,0.002,64475.0,64472.0,0.0712]
["bitfinex","BTCUSD",1721084264391,0.001,64475.0,64472.0,0.0712]
["bitfinex","BTCUSD",1721084264640,0.155096,64476.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084264787,0.001,64474.0,64472.0,0.0702]
["bitfinex","BTCUSD",1721084264988,0.101,64475.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084265394,0.102,64475.0,64472.0,0.0812]
["bitfinex","BTCUSD",1721084266221,0.101,64475.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084266424,0.101,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084266425,0.1,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084267288,0.001,64474.0,64472.0,0.0732]
["bitfinex","BTCUSD",1721084267662,0.1,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084267887,0.001,64474.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084268013,0.001,64474.0,64472.0,0.0822]
["bitfinex","BTCUSD",1721084268659,0.256098,64475.0,64472.0,0.0822]
["bitfinex","BTCUSD",1721084268660,0.101,64475.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084268867,0.001,64475.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084269108,0.102,64475.0,64472.0,0.0812]
["bitfinex","BTCUSD",1721084269307,0.102,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084269308,0.1,64475.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084269521,0.05351356,64474.0,64472.0,0.0622]
["bitfinex","BTCUSD",1721084269742,0.05451356,64474.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084269932,0.001,64474.0,64472.0,0.0722]
["bitfinex","BTCUSD",1721084270167,0.002,64474.0,64472.0,0.0832]
["bitfinex","BTCUSD",1721084271116,0.001,64474.0,64473.0,0.00306353]
["bitfinex","BTCUSD",1721084271306,0.001,64474.0,64472.0,0.0732]
["bitfinex","BTCUSD",1721084271461,0.001,64474.0,64472.0,0.0822]
["bitfinex","BTCUSD",1721084271656,0.001,64474.0,64473.0,0.00306353]
["bitfinex","BTCUSD",1721084272334,0.002,64474.0,64472.0,0.021]
["bitfinex","BTCUSD",1721084272533,0.00966383,64473.0,64472.0,0.01]
["bitfinex","BTCUSD",1721084272737,0.06316586,64473.0,64472.0,0.01]
["bitfinex","BTCUSD",1721084272904,0.06316586,64473.0,64468.0,0.0655]
["bitfinex","BTCUSD",1721084273100,0.06316624,64472.0,64468.0,0.0655]
["bitfinex","BTCUSD",1721084273270,0.101,64474.0,64468.0,0.0655]
["bitfinex","BTCUSD",1721084273462,0.101,64474.0,64470.0,0.0776]
["bitfinex","BTCUSD",1721084273680,0.001,64474.0,64471.0,0.023]
["bitfinex","BTCUSD",1721084273883,0.001,64474.0,64472.0,0.00306353]
["bitfinex","BTCUSD",1721084274080,0.255083,64482.0,64471.0,0.00306353]
["bitfinex","BTCUSD",1721084274281,0.06318453,64481.0,64471.0,0.00306353]
["bitfinex","BTCUSD",1721084274592,0.001,64473.0,64472.0,0.011]
["bitfinex","BTCUSD",1721084274771,0.40996682,64473.0,64472.0,0.011]
["bitfinex","BTCUSD",1721084274978,0.30836738,64473.0,64472.0,0.011]
["bitfinex","BTCUSD",1721084275206,0.16416738,64473.0,64472.0,0.011]
["bitfinex","BTCUSD",1721084275383,0.16416738,64473.0,64472.0,0.0986]
["bitfinex","BTCUSD",1721084275519,0.10966382,64473.0,64472.0,0.0776]
["bitfinex","BTCUSD",1721084275718,0.1,64473.0,64472.0,0.0776]
["bitfinex","BTCUSD",1721084275929,0.11066345,64473.0,64472.0,0.0886]
["bitfinex","BTCUSD",1721084276190,0.01066345,64473.0,64472.0,0.0886]
["bitfinex","BTCUSD",1721084276896,0.01066345,64473.0,64472.0,0.0996]
["bitfinex","BTCUSD",1721084276897,0.002,64473.0,64472.0,0.0996]
["bitfinex","BTCUSD",1721084277209,0.01066346,64473.0,64472.0,0.1535]
["bitfinex","BTCUSD",1721084278017,0.01166346,64473.0,64472.0,0.1665]
["bitfinex","BTCUSD",1721084280200,0.01166297,64473.0,64472.0,0.1665]
["bitfinex","BTCUSD",1721084280402,0.002,64473.0,64472.0,0.1665]
["bitfinex","BTCUSD",1721084280606,0.002,64473.0,64472.0,0.1895]
["bitfinex","BTCUSD",1721084284826,0.002,64473.0,64472.0,0.190424]
["bitfinex","BTCUSD",1721084285584,0.002,64473.0,64472.0,0.19105211]
["bitfinex","BTCUSD",1721084285786,0.002,64473.0,64472.0,0.190424]
["bitfinex","BTCUSD",1721084286912,0.002,64473.0,64472.0,0.19105211]
["bitfinex","BTCUSD",1721084287321,0.002,64473.0,64472.0,0.190424]
["bitfinex","BTCUSD",1721084289406,0.002,64473.0,64472.0,0.167424]
["bitfinex","BTCUSD",1721084289613,0.2462,64473.0,64472.0,0.024924]
["bitfinex","BTCUSD",1721084289820,0.30935419,64473.0,64472.0,0.024924]
["bitfinex","BTCUSD",1721084290025,0.16515419,64473.0,64472.0,0.024924]
["bitfinex","BTCUSD",1721084290268,0.16515419,64473.0,64472.0,0.091024]
["bitfinex","BTCUSD",1721084290506,0.11166323,64473.0,64472.0,0.091024]
["bitfinex","BTCUSD",1721084291150,0.002,64473.0,64472.0,0.091024]
["bitfinex","BTCUSD",1721084291351,0.002,64473.0,64472.0,0.114024]
["bitfinex","BTCUSD",1721084296225,0.002,64473.0,64472.0,0.091024]
["bitfinex","BTCUSD",1721084296775,0.002,64473.0,64472.0,0.024924]
["bitfinex","BTCUSD",1721084296776,0.01166322,64473.0,64472.0,0.024924]
["bitfinex","BTCUSD",1721084297374,0.01166322,64473.0,64472.0,0.047924]
["bitfinex","BTCUSD",1721084297375,0.002,64473.0,64472.0,0.047924]
["bitfinex","BTCUSD",1721084304220,0.002,64473.0,64472.0,0.70954354]
["bitfinex","BTCUSD",1721084304435,0.00084,64475.0,64474.0,0.565303]
["bitfinex","BTCUSD",1721084304573,0.00084,64475.0,64474.0,1.64172524]
["bitfinex","BTCUSD",1721084304757,0.00084,64475.0,64474.0,1.81117121]
["bitfinex","BTCUSD",1721084304957,0.00084,64475.0,64474.0,2.15509091]
["bitfinex","BTCUSD",1721084305159,0.00084,64475.0,64474.0,1.74170983]
["bitfinex","BTCUSD",1721084305160,0.00055072,64475.0,64474.0,1.74170983]
["bitfinex","BTCUSD",1721084305363,0.00055072,64475.0,64474.0,2.15506649]
["bitfinex","BTCUSD",1721084305592,0.00055072,64475.0,64474.0,1.7879813]
["bitfinex","BTCUSD",1721084305802,0.00155072,64475.0,64474.0,1.98160941]
["bitfinex","BTCUSD",1721084306270,0.00055072,64475.0,64474.0,1.96860941]
["bitfinex","BTCUSD",1721084306475,0.00055072,64475.0,64474.0,1.92233794]
["bitfinex","BTCUSD",1721084306701,0.04648145,64503.0,64489.0,0.775325]
["bitfinex","BTCUSD",1721084306702,0.46304871,64494.0,64489.0,0.775325]
["bitfinex","BTCUSD",1721084306947,0.46304871,64494.0,64489.0,0.942125]
["bitfinex","BTCUSD",1721084307180,0.04648145,64511.0,64489.0,0.942125]
["bitfinex","BTCUSD",1721084307426,0.46304871,64512.0,64489.0,1.252255]
["bitfinex","BTCUSD",1721084307660,0.1,64511.0,64489.0,1.252255]
["bitfinex","BTCUSD",1721084307930,0.46304871,64512.0,64489.0,1.252255]
["bitfinex","BTCUSD",1721084308198,0.09281687,64518.0,64489.0,1.252255]
["bitfinex","BTCUSD",1721084308199,0.60294871,64519.0,64489.0,1.302255]
["bitfinex","BTCUSD",1721084308423,0.07717479,64518.0,64489.0,1.316255]
["bitfinex","BTCUSD",1721084308655,0.2442,64515.0,64489.0,1.316255]
["bitfinex","BTCUSD",1721084308907,0.12358107,64518.0,64476.0,0.55968662]
["bitfinex","BTCUSD",1721084308908,0.0815,64494.0,64476.0,0.55968662]
["bitfinex","BTCUSD",1721084309145,0.07717479,64502.0,64476.0,0.55968662]
["bitfinex","BTCUSD",1721084309146,0.2442,64488.0,64476.0,0.4673]
["bitfinex","BTCUSD",1721084309390,0.1415,64489.0,64474.0,0.014]
["bitfinex","BTCUSD",1721084309391,0.2442,64481.0,64474.0,0.014]
["bitfinex","BTCUSD",1721084309610,0.2442,64481.0,64473.0,0.12062811]
["bitfinex","BTCUSD",1721084310602,0.1,64480.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084310846,0.21867479,64479.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084311062,0.3857,64473.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084311316,0.49536298,64473.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084311905,1.32025187,64473.0,64472.0,0.013924]
["bitfinex","BTCUSD",1721084312094,1.42016089,64473.0,64472.0,0.013924]
["bitfinex","BTCUSD",1721084312295,1.370789,64473.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084312741,1.42016089,64473.0,64472.0,0.014924]
["bitfinex","BTCUSD",1721084313412,1.32438558,64473.0,64472.0,0.014924]
["bitfinex","BTCUSD",1721084313717,1.37375747,64473.0,64472.0,0.000924]
["bitfinex","BTCUSD",1721084314068,1.36409449,64473.0,64472.0,0.011924]
["bitfinex","BTCUSD",1721084314277,1.43505947,64473.0,64472.0,0.011924]
["bitfinex","BTCUSD",1721084314481,1.48145925,64473.0,64472.0,0.004924]
["bitfinex","BTCUSD",1721084314678,1.48145925,64473.0,64472.0,0.015924]
["bitfinex","BTCUSD",1721084314679,0.61017058,64473.0,64472.0,0.015924]
["bitfinex","BTCUSD",1721084314881,0.76527358,64473.0,64472.0,0.011924]
["bitfinex","BTCUSD",1721084315081,0.76527358,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084315082,0.71176798,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084315309,1.02197498,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084315506,1.12189657,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084315835,1.07549679,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084316763,1.02197498,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084316935,1.07134687,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084317141,1.02197498,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084317355,1.322517,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084317519,1.33218182,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084317708,1.322517,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084317909,1.33218184,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084318109,1.3856949,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084318335,1.33218184,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084319927,1.38155373,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084320174,1.33218184,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084320682,1.33218216,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084320883,1.69176105,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084321124,1.88803088,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084321373,2.22142561,64473.0,64472.0,0.018924]
["bitfinex","BTCUSD",1721084321717,2.22142561,64473.0,64472.0,0.007924]
["bitfinex","BTCUSD",1721084321921,2.14608894,64473.0,64472.0,0.005924]
["bitfinex","BTCUSD",1721084322123,1.53081649,64473.0,64472.0,0.005924]
["bitfinex","BTCUSD",1721084322321,1.53081649,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084322322,1.60569946,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084322525,1.58249473,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084322762,1.48977999,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084323072,1.58249473,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084323251,1.59866644,64473.0,64472.0,0.006924]
["bitfinex","BTCUSD",1721084323547,1.5059517,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084323755,1.50595293,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084323893,1.50128654,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084324102,1.62682583,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084324299,1.50595254,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084324854,1.55155138,64473.0,64472.0,0.001924]
["bitfinex","BTCUSD",1721084325092,1.46158065,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084325224,1.51095254,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084326142,1.46158065,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084326382,1.51095254,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084326583,1.55727259,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084326933,1.51095254,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084327149,1.50790097,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084327310,1.53106113,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084327515,1.50789802,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084327724,1.40806173,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084328127,1.55726702,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084328454,1.51094967,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084328649,1.46157778,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084328946,1.40806173,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084329560,1.46157665,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084329697,1.40806173,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084329905,1.50789468,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084330447,1.50788037,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084330648,1.5310319,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084330831,1.55418542,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084331032,1.91439242,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084331234,1.93754423,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084331443,1.86290961,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084331649,1.97865258,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084331841,1.97865247,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084332340,1.8217852,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084333363,1.91434895,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084333562,1.91434944,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084333966,2.37890622,64473.0,64472.0,0.002924]
["bitfinex","BTCUSD",1721084334166,2.37890622,64473.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721084334167,0.155156,64451.0,64450.0,0.009174]
["bitfinex","BTCUSD",1721084335609,0.155156,64451.0,64450.0,0.019174]
["bitfinex","BTCUSD",1721084336483,0.155156,64451.0,64450.0,0.033174]
["bitfinex","BTCUSD",1721084340028,0.2445,64454.0,64450.0,0.033174]
["bitfinex","BTCUSD",1721084340252,0.1,64453.0,64451.0,0.0643]
["bitfinex","BTCUSD",1721084340444,0.25514,64458.0,64451.0,0.0643]
["bitfinex","BTCUSD",1721084340445,0.1,64458.0,64452.0,0.0777]
["bitfinex","BTCUSD",1721084341040,0.00966642,64457.0,64452.0,0.0777]
["bitfinex","BTCUSD",1721084341709,0.1,64458.0,64452.0,0.0777]
["bitfinex","BTCUSD",1721084342067,0.00966663,64457.0,64452.0,0.0797]
["bitfinex","BTCUSD",1721084342479,0.1,64458.0,64452.0,0.0777]
["bitfinex","BTCUSD",1721084342659,0.00966649,64457.0,64452.0,0.0777]
["bitfinex","BTCUSD",1721084342859,0.1,64458.0,64452.0,0.0807]
["bitfinex","BTCUSD",1721084343064,0.00966668,64457.0,64452.0,0.0867]
["bitfinex","BTCUSD",1721084343262,0.00966668,64457.0,64452.0,0.009]
["bitfinex","BTCUSD",1721084343263,0.2445,64454.0,64452.0,0.009]
["bitfinex","BTCUSD",1721084343520,0.26481823,64453.0,64452.0,0.003]
["bitfinex","BTCUSD",1721084344076,0.26481823,64453.0,64452.0,0.01]
["bitfinex","BTCUSD",1721084344262,0.26481823,64453.0,64452.0,0.007]
["bitfinex","BTCUSD",1721084344499,0.31840516,64453.0,64452.0,0.007]
["bitfinex","BTCUSD",1721084344671,0.31840516,64453.0,64452.0,0.014]
["bitfinex","BTCUSD",1721084344869,0.31840516,64453.0,64452.0,0.007]
["bitfinex","BTCUSD",1721084345280,0.155154,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084345484,0.62871616,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084346979,1.24933216,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084347274,1.24933216,64452.0,64451.0,0.0131]
["bitfinex","BTCUSD",1721084347675,0.93902416,64452.0,64451.0,0.0131]
["bitfinex","BTCUSD",1721084348197,0.93902416,64452.0,64451.0,0.014024]
["bitfinex","BTCUSD",1721084348399,0.93902416,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084349065,0.97872882,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084349285,1.29870483,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084351683,1.24933294,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084352193,1.24933386,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084352451,1.36050575,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084352606,1.38863386,64452.0,64451.0,0.023024]
["bitfinex","BTCUSD",1721084353333,1.42994396,64452.0,64451.0,0.010024]
["bitfinex","BTCUSD",1721084353569,1.43800575,64452.0,64451.0,0.010024]
["bitfinex","BTCUSD",1721084353863,1.43800575,64452.0,64451.0,0.001024]
["bitfinex","BTCUSD",1721084353864,1.40480557,64452.0,64451.0,0.001024]
["bitfinex","BTCUSD",1721084354309,1.45417746,64452.0,64451.0,0.001024]
["bitfinex","BTCUSD",1721084354434,1.45417746,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084354637,1.31487746,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084355039,0.69426146,64452.0,64451.0,0.001024]
["bitfinex","BTCUSD",1721084355260,0.69426146,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084355468,0.99490053,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084355627,0.6942609,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084355830,0.17942668,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084356251,0.16975864,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084356652,0.33458008,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084356877,0.48973408,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084357057,0.64488808,64452.0,64451.0,0.003024]
["bitfinex","BTCUSD",1721084357849,0.64488808,64452.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084357850,0.465469,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084358058,0.21265898,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084358396,0.36781569,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084358641,0.35814754,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084358862,0.36781575,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084359071,0.36781575,64451.0,64450.0,0.01170105]
["bitfinex","BTCUSD",1721084359574,0.16328786,64451.0,64450.0,0.01170105]
["bitfinex","BTCUSD",1721084359760,0.06328786,64451.0,64450.0,0.01170105]
["bitfinex","BTCUSD",1721084359905,0.155147,64455.0,64450.0,0.08850105]
["bitfinex","BTCUSD",1721084360113,0.15770542,64454.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084360322,0.05770542,64453.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084360666,0.1,64456.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084360988,0.05768314,64455.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084361101,0.1,64456.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084361102,0.05768314,64454.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084361460,0.009667,64453.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084361682,0.1,64456.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084361883,0.05868172,64455.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084362110,0.05768172,64454.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084362283,0.15514,64458.0,64451.0,0.12072811]
["bitfinex","BTCUSD",1721084362426,0.2445,64461.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084362427,0.15768195,64457.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084362631,0.05768195,64456.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084362832,0.05768195,64455.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084363074,0.05768195,64454.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084363289,0.1,64457.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084363467,0.05767875,64456.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084363795,0.05767875,64455.0,64452.0,0.0657]
["bitfinex","BTCUSD",1721084364044,0.05767875,64454.0,64452.0,0.0657]
["bitfinex","BTCUSD",1721084364239,0.1,64457.0,64452.0,0.0657]
["bitfinex","BTCUSD",1721084364436,0.05768385,64456.0,64452.0,0.0657]
["bitfinex","BTCUSD",1721084364636,0.05768385,64455.0,64452.0,0.0657]
["bitfinex","BTCUSD",1721084364838,0.05768385,64454.0,64452.0,0.0647]
["bitfinex","BTCUSD",1721084365050,0.05768385,64454.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084365051,0.2128367,64453.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084365199,0.6231457,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084365381,0.93345462,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084365583,0.97994397,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084365795,1.02931586,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084366230,1.05256629,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084366439,1.07580521,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084366596,0.93345462,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084367436,1.04967799,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084367685,1.40938551,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084367935,1.33503373,64452.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084368179,1.28346668,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1721084368362,1.33503513,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1721084369814,1.33503513,64452.0,64451.0,0.0818]
["bitfinex","BTCUSD",1721084369815,0.15768532,64452.0,64451.0,0.0818]
["bitfinex","BTCUSD",1721084369956,0.27394151,64452.0,64451.0,0.0818]
["bitfinex","BTCUSD",1721084370158,0.15768532,64452.0,64451.0,0.0818]
["bitfinex","BTCUSD",1721084370359,0.15768532,64452.0,64451.0,0.1442]
["bitfinex","BTCUSD",1721084370360,0.25068779,64452.0,64451.0,0.1442]
["bitfinex","BTCUSD",1721084370791,0.05768532,64452.0,64451.0,0.1442]
["bitfinex","BTCUSD",1721084371038,0.00966853,64452.0,64451.0,0.1442]
["bitfinex","BTCUSD",1721084371216,0.04804322,64454.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084371390,0.2445,64461.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084371593,0.04649685,64456.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084371863,0.05768062,64455.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084371978,0.00966674,64454.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084372425,0.00966674,64453.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084372629,0.00966674,64457.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084372827,0.00966674,64456.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084373026,0.00966674,64455.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084373201,0.00966674,64454.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084373410,0.00966674,64453.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084373636,0.00966674,64453.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084373787,0.00966674,64453.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084374207,0.00966674,64458.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084374460,0.00966674,64457.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084374807,0.00966624,64456.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084375011,0.00966624,64455.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084375130,0.00966625,64457.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084375320,0.00966625,64456.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084375560,0.00966625,64455.0,64452.0,0.0634]
["bitfinex","BTCUSD",1721084375766,0.11624392,64464.0,64452.0,0.0624]
["bitfinex","BTCUSD",1721084375964,0.002,64456.0,64453.0,0.00306353]
["bitfinex","BTCUSD",1721084377087,0.002,64456.0,64454.0,0.14520286]
["bitfinex","BTCUSD",1721084377416,0.002,64456.0,64451.0,0.0001]
["bitfinex","BTCUSD",1721084377417,0.24534,64472.0,64461.0,0.1421]
["bitfinex","BTCUSD",1721084377418,0.11624392,64470.0,64461.0,0.1421]
["bitfinex","BTCUSD",1721084377590,0.0479746,64469.0,64462.0,0.00306353]
["bitfinex","BTCUSD",1721084377809,0.0479746,64468.0,64462.0,0.00206353]
["bitfinex","BTCUSD",1721084378011,0.0479746,64470.0,64462.0,0.00206353]
["bitfinex","BTCUSD",1721084378165,0.155109,64471.0,64462.0,0.00206353]
["bitfinex","BTCUSD",1721084378166,0.0479746,64469.0,64462.0,0.00206353]
["bitfinex","BTCUSD",1721084378506,0.0479746,64468.0,64462.0,6.353e-05]
["bitfinex","BTCUSD",1721084378730,0.0479746,64470.0,64462.0,6.353e-05]
["bitfinex","BTCUSD",1721084378865,0.00084,64472.0,64464.0,0.0627]
["bitfinex","BTCUSD",1721084379069,0.00084,64472.0,64462.0,0.00316596]
["bitfinex","BTCUSD",1721084379070,0.00084,64472.0,64466.0,0.0627]
["bitfinex","BTCUSD",1721084379286,0.00084,64472.0,64467.0,0.023]
["bitfinex","BTCUSD",1721084379491,0.006,64469.0,64468.0,0.1435]
["bitfinex","BTCUSD",1721084379692,0.006,64469.0,64468.0,0.1665]
["bitfinex","BTCUSD",1721084380291,0.006,64469.0,64468.0,0.28712811]
["bitfinex","BTCUSD",1721084380645,0.00084,64472.0,64470.0,0.00062811]
["bitfinex","BTCUSD",1721084380837,0.00084,64472.0,64469.0,0.12]
["bitfinex","BTCUSD",1721084380838,0.00084,64472.0,64469.0,0.137]
["bitfinex","BTCUSD",1721084381043,0.00384,64472.0,64469.0,0.137]
["bitfinex","BTCUSD",1721084381481,0.00084,64472.0,64469.0,0.137]
["bitfinex","BTCUSD",1721084381672,0.00084,64472.0,64470.0,0.06162811]
["bitfinex","BTCUSD",1721084381849,0.00084,64472.0,64470.0,0.058]
["bitfinex","BTCUSD",1721084383221,0.00284,64472.0,64470.0,0.058]
["bitfinex","BTCUSD",1721084383432,0.00284,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1721084384392,0.00084,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1721084385307,0.00084,64472.0,64470.0,0.001]
["bitfinex","BTCUSD",1721084385507,0.00084,64472.0,64471.0,0.1388]
["bitfinex","BTCUSD",1721084386077,0.00084,64472.0,64471.0,0.1398]
["bitfinex","BTCUSD",1721084386503,0.00084,64472.0,64471.0,0.1628]
["bitfinex","BTCUSD",1721084387250,0.00084,64472.0,64471.0,0.16690178]
["bitfinex","BTCUSD",1721084388124,0.00084,64472.0,64471.0,0.1628]
["bitfinex","BTCUSD",1721084388536,0.00084,64472.0,64471.0,0.1738]
["bitfinex","BTCUSD",1721084388874,0.00084,64472.0,64471.0,0.29442811]
["bitfinex","BTCUSD",1721084389090,0.00084,64472.0,64471.0,0.1728]
["bitfinex","BTCUSD",1721084389332,0.00084,64472.0,64471.0,0.30042811]
["bitfinex","BTCUSD",1721084391510,0.155072,64486.0,64471.0,0.30042811]
["bitfinex","BTCUSD",1721084391511,0.310107,64494.0,64473.0,0.1394]
["bitfinex","BTCUSD",1721084391716,0.16471721,64493.0,64478.0,0.0616]
["bitfinex","BTCUSD",1721084391918,0.00966221,64492.0,64478.0,0.0616]
["bitfinex","BTCUSD",1721084392126,0.00966221,64492.0,64479.0,0.08766353]
["bitfinex","BTCUSD",1721084392523,0.155055,64493.0,64479.0,0.08766353]
["bitfinex","BTCUSD",1721084393438,0.14793779,64499.0,64480.0,0.05]
["bitfinex","BTCUSD",1721084393639,0.10966181,64498.0,64481.0,0.02606353]
["bitfinex","BTCUSD",1721084393934,0.155058,64492.0,64481.0,0.02606353]
["bitfinex","BTCUSD",1721084394076,0.1,64491.0,64481.0,0.02606353]
["bitfinex","BTCUSD",1721084394649,0.1,64491.0,64484.0,0.1415]
["bitfinex","BTCUSD",1721084394852,0.1,64491.0,64485.0,0.00306353]
["bitfinex","BTCUSD",1721084395040,0.1,64491.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084395273,0.1,64495.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084395477,0.001,64491.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084395806,0.310083,64499.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084396008,0.155054,64494.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084396228,0.001,64491.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084396429,0.001,64491.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084396853,0.001,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084397314,0.07717479,64509.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084397517,0.0096618,64501.0,64490.0,0.00306353]
["bitfinex","BTCUSD",1721084397726,0.155056,64493.0,64490.0,0.00306353]
["bitfinex","BTCUSD",1721084398433,0.155056,64493.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084398741,0.155056,64493.0,64489.0,0.00306353]
["bitfinex","BTCUSD",1721084399296,0.155056,64493.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084399498,0.1,64492.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084399921,0.07717479,64509.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084400123,0.09969,64492.0,64490.0,0.00306353]
["bitfinex","BTCUSD",1721084400341,0.155051,64495.0,64490.0,0.00306353]
["bitfinex","BTCUSD",1721084400528,0.155051,64495.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084400684,0.155054,64494.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084400884,0.155051,64495.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084401719,0.066,64503.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084401720,0.155042,64499.0,64489.0,0.07717479]
["bitfinex","BTCUSD",1721084401952,0.310048,64507.0,64489.0,0.07717479]
["bitfinex","BTCUSD",1721084401953,0.376048,64507.0,64492.0,0.05]
["bitfinex","BTCUSD",1721084402149,0.310067,64503.0,64493.0,0.00306353]
["bitfinex","BTCUSD",1721084402351,0.15504,64500.0,64493.0,0.00306353]
["bitfinex","BTCUSD",1721084402551,0.255041,64499.0,64493.0,0.00306353]
["bitfinex","BTCUSD",1721084403058,0.1,64499.0,64494.0,0.15297479]
["bitfinex","BTCUSD",1721084403268,0.31003,64510.0,64502.0,0.05]
["bitfinex","BTCUSD",1721084403399,0.310044,64507.0,64502.0,0.05]
["bitfinex","BTCUSD",1721084403600,0.310049,64506.0,64502.0,0.05]
["bitfinex","BTCUSD",1721084403804,0.310049,64506.0,64498.0,0.05]
["bitfinex","BTCUSD",1721084403805,0.15503,64504.0,64498.0,0.05]
["bitfinex","BTCUSD",1721084404200,0.0524,64507.0,64497.0,0.00306353]
["bitfinex","BTCUSD",1721084404201,0.46513,64498.0,64497.0,0.00306353]
["bitfinex","BTCUSD",1721084404387,0.46513,64498.0,64491.0,0.0785]
["bitfinex","BTCUSD",1721084404389,0.2445,64498.0,64491.0,0.0785]
["bitfinex","BTCUSD",1721084404591,0.2445,64498.0,64487.0,0.00306353]
["bitfinex","BTCUSD",1721084404592,0.155067,64488.0,64487.0,0.05306353]
["bitfinex","BTCUSD",1721084404874,0.155067,64488.0,64487.0,0.05]
["bitfinex","BTCUSD",1721084405006,0.2945,64498.0,64480.0,0.2313]
["bitfinex","BTCUSD",1721084405007,0.0136,64502.0,64494.0,0.0785]
["bitfinex","BTCUSD",1721084405207,0.155044,64498.0,64494.0,0.0785]
["bitfinex","BTCUSD",1721084405411,0.00966207,64497.0,64489.0,0.1398]
["bitfinex","BTCUSD",1721084405588,0.155057,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1721084405996,0.255057,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1721084406196,0.255057,64492.0,64489.0,0.1398]
["bitfinex","BTCUSD",1721084406419,0.1,64491.0,64489.0,0.1398]
["bitfinex","BTCUSD",1721084406619,0.1,64491.0,64489.0,0.1408]
["bitfinex","BTCUSD",1721084407406,0.25506,64491.0,64489.0,0.1408]
["bitfinex","BTCUSD",1721084407607,0.1,64491.0,64489.0,0.1408]
["bitfinex","BTCUSD",1721084407844,0.310103,64495.0,64489.0,0.1408]
["bitfinex","BTCUSD",1721084407845,0.155062,64490.0,64489.0,0.1408]
["bitfinex","BTCUSD",1721084408024,0.565187,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084408223,0.8849741,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084408861,0.8849741,64490.0,64485.0,0.4673]
["bitfinex","BTCUSD",1721084408862,0.155071,64487.0,64485.0,0.4673]
["bitfinex","BTCUSD",1721084409172,0.155071,64487.0,64485.0,0.05]
["bitfinex","BTCUSD",1721084409173,0.1,64486.0,64485.0,0.05]
["bitfinex","BTCUSD",1721084409752,0.1096625,64486.0,64485.0,0.05]
["bitfinex","BTCUSD",1721084410130,0.1,64486.0,64485.0,0.05]
["bitfinex","BTCUSD",1721084410499,0.1,64486.0,64482.0,0.05]
["bitfinex","BTCUSD",1721084410691,0.1,64486.0,64485.0,0.05]
["bitfinex","BTCUSD",1721084410893,0.1,64486.0,64485.0,0.1415]
["bitfinex","BTCUSD",1721084411251,0.0136,64502.0,64485.0,0.1415]
["bitfinex","BTCUSD",1721084411252,0.0524,64503.0,64488.0,0.05]
["bitfinex","BTCUSD",1721084411453,0.05752244,64502.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084411671,0.05752244,64501.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084411875,0.05752244,64500.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412077,0.05752244,64499.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412417,0.05752173,64498.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412574,0.05752173,64497.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412760,0.1,64498.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412761,0.05752173,64496.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412959,0.0524,64503.0,64489.0,0.0832]
["bitfinex","BTCUSD",1721084412960,0.05752173,64495.0,64491.0,0.0613]
["bitfinex","BTCUSD",1721084413160,0.1,64497.0,64491.0,0.0613]
["bitfinex","BTCUSD",1721084413161,0.00966112,64494.0,64491.0,0.0613]
["bitfinex","BTCUSD",1721084413431,0.1,64497.0,64491.0,0.0613]
["bitfinex","BTCUSD",1721084413717,0.0575023,64496.0,64491.0,0.0613]
["bitfinex","BTCUSD",1721084414019,0.155036,64501.0,64489.0,0.086113]
["bitfinex","BTCUSD",1721084414020,0.0575023,64495.0,64489.0,0.086113]
["bitfinex","BTCUSD",1721084414220,0.0575023,64494.0,64489.0,0.086113]
["bitfinex","BTCUSD",1721084414467,0.0575023,64493.0,64489.0,0.084113]
["bitfinex","BTCUSD",1721084414611,0.1,64498.0,64489.0,0.084113]
["bitfinex","BTCUSD",1721084414612,0.0575023,64492.0,64489.0,0.084113]
["bitfinex","BTCUSD",1721084414840,0.1,64498.0,64489.0,0.086113]
["bitfinex","BTCUSD",1721084415023,0.05752017,64497.0,64489.0,0.085113]
["bitfinex","BTCUSD",1721084415195,0.05752017,64496.0,64489.0,0.085113]
["bitfinex","BTCUSD",1721084415388,0.10992039,64495.0,64489.0,0.085113]
["bitfinex","BTCUSD",1721084415625,0.10992039,64495.0,64489.0,0.001913]
["bitfinex","BTCUSD",1721084415626,0.31257439,64494.0,64489.0,0.001913]
["bitfinex","BTCUSD",1721084415832,0.05752039,64493.0,64489.0,0.001913]
["bitfinex","BTCUSD",1721084415985,0.0524,64495.0,64489.0,0.002913]
["bitfinex","BTCUSD",1721084415986,0.05752039,64492.0,64489.0,0.002913]
["bitfinex","BTCUSD",1721084416191,0.05752039,64491.0,64489.0,0.000913]
["bitfinex","BTCUSD",1721084416448,0.05752039,64490.0,64488.0,0.030913]
["bitfinex","BTCUSD",1721084416648,0.05752039,64489.0,64488.0,0.030913]
["bitfinex","BTCUSD",1721084417018,0.606985,64499.0,64488.0,0.030913]
["bitfinex","BTCUSD",1721084417019,0.1,64496.0,64488.0,0.030913]
["bitfinex","BTCUSD",1721084417220,0.05752607,64495.0,64488.0,0.030913]
["bitfinex","BTCUSD",1721084417531,0.255044,64498.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084417532,0.05752607,64494.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084417715,0.05752607,64493.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084417914,0.05752607,64492.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084418114,0.05752607,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084418322,0.00966121,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721084418547,0.1,64496.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084418747,0.05751399,64495.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084418970,0.05751399,64494.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084419172,0.05751399,64493.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084419379,0.00966085,64492.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084419505,0.1,64501.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084419709,0.05750755,64500.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084419990,0.05750755,64499.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084420179,0.05750755,64498.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084420381,0.05750755,64497.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084420695,0.05750755,64496.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084420841,0.05750755,64495.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084421056,0.05750755,64494.0,64490.0,0.032913]
["bitfinex","BTCUSD",1721084421253,0.1,64501.0,64490.0,0.032913]
["bitfinex","BTCUSD",1721084421254,0.05750755,64493.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084421451,0.05750755,64492.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084421653,0.05750755,64491.0,64490.0,0.032913]
["bitfinex","BTCUSD",1721084421876,0.0575079,64491.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084422051,0.0575079,64491.0,64490.0,0.002]
["bitfinex","BTCUSD",1721084422252,0.1,64501.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084422465,0.1,64501.0,64489.0,0.08]
["bitfinex","BTCUSD",1721084422466,0.05750994,64500.0,64489.0,0.08]
["bitfinex","BTCUSD",1721084422665,0.1,64501.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084422666,0.05750994,64499.0,64490.0,0.001]
["bitfinex","BTCUSD",1721084422931,0.05750994,64498.0,64490.0,0.031913]
["bitfinex","BTCUSD",1721084423202,0.1,64501.0,64489.0,0.08]
["bitfinex","BTCUSD",1721084423203,0.05750994,64497.0,64489.0,0.08]
["bitfinex","BTCUSD",1721084423361,0.1,64501.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084423362,0.05750994,64496.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084423581,0.05750994,64495.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084423776,0.05750994,64494.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084423960,0.05750994,64493.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084424159,0.05750994,64492.0,64490.0,0.030913]
["bitfinex","BTCUSD",1721084424520,0.1,64501.0,64491.0,0.030913]
["bitfinex","BTCUSD",1721084424865,0.04722779,64502.0,64496.0,0.030913]
["bitfinex","BTCUSD",1721084424866,0.05750646,64500.0,64496.0,0.030913]
["bitfinex","BTCUSD",1721084425063,0.05750646,64500.0,64498.0,0.030913]
["bitfinex","BTCUSD",1721084425064,0.04784589,64499.0,64498.0,0.030913]
["bitfinex","BTCUSD",1721084425239,0.05750646,64499.0,64498.0,0.095713]
["bitfinex","BTCUSD",1721084426504,0.05750646,64499.0,64498.0,0.096713]
["bitfinex","BTCUSD",1721084427309,0.05750646,64499.0,64498.0,0.097713]
["bitfinex","BTCUSD",1721084427567,0.05750646,64499.0,64498.0,0.0668]
["bitfinex","BTCUSD",1721084427773,0.05750646,64499.0,64498.0,0.097713]
["bitfinex","BTCUSD",1721084428110,0.05750599,64499.0,64498.0,0.097713]
["bitfinex","BTCUSD",1721084428314,0.05750599,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084428827,0.22716762,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084428982,0.15750599,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084429396,0.25038817,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084429595,0.31254699,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084429819,0.46831268,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084429974,0.31327168,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084430480,0.35220996,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084431049,0.97237396,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084432771,1.11176893,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084433569,1.11167394,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084433786,1.34596097,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084434452,1.29673289,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084434652,1.34571657,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084435113,1.34595519,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084435291,1.50288092,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084435943,1.34595519,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084436070,1.5028782,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084436271,1.34595519,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084436476,1.5028782,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084437081,1.70843719,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084437660,1.65921489,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084437832,1.7195156,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721084438194,1.7195156,64499.0,64498.0,0.001]
["bitfinex","BTCUSD",1721084438404,1.7195156,64499.0,64479.0,0.0807]
["bitfinex","BTCUSD",1721084438405,0.155084,64481.0,64479.0,0.0807]
["bitfinex","BTCUSD",1721084438622,0.310163,64483.0,64479.0,0.0807]
["bitfinex","BTCUSD",1721084438623,0.38469219,64480.0,64479.0,0.0807]
["bitfinex","BTCUSD",1721084439794,0.69486519,64480.0,64479.0,0.0807]
["bitfinex","BTCUSD",1721084440006,0.69486519,64480.0,64475.0,0.0807]
["bitfinex","BTCUSD",1721084440007,0.310183,64478.0,64475.0,0.0807]
["bitfinex","BTCUSD",1721084440362,0.155106,64472.0,64471.0,0.1422]
["bitfinex","BTCUSD",1721084440521,0.71812807,64472.0,64471.0,0.0807]
["bitfinex","BTCUSD",1721084440897,0.155113,64469.0,64468.0,0.092413]
["bitfinex","BTCUSD",1721084441121,0.62610178,64469.0,64468.0,0.092413]
["bitfinex","BTCUSD",1721084441322,0.62610178,64469.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084441525,0.155115,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084441689,0.36232495,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084441921,0.36232495,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084442327,0.31587778,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084442574,0.26803189,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084442775,0.26803189,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084442900,0.26803189,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084443097,0.26803189,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084443297,0.26803189,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084444049,0.26771132,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084444234,0.26771132,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084444437,0.26971178,64468.0,64467.0,0.111613]
["bitfinex","BTCUSD",1721084444631,0.57994195,64468.0,64467.0,0.0807]
["bitfinex","BTCUSD",1721084445033,0.57994195,64468.0,64465.0,0.4673]
["bitfinex","BTCUSD",1721084445034,0.465361,64466.0,64465.0,0.4673]
["bitfinex","BTCUSD",1721084445234,0.78819795,64466.0,64465.0,0.4673]
["bitfinex","BTCUSD",1721084445449,0.88819795,64466.0,64465.0,0.4673]
["bitfinex","BTCUSD",1721084445706,1.2463972,64466.0,64465.0,0.4673]
["bitfinex","BTCUSD",1721084445873,1.2463972,64466.0,64463.0,0.0787]
["bitfinex","BTCUSD",1721084445874,0.465375,64464.0,64463.0,0.0787]
["bitfinex","BTCUSD",1721084446104,0.88822095,64464.0,64463.0,0.0787]
["bitfinex","BTCUSD",1721084446497,1.19847095,64464.0,64463.0,0.0787]
["bitfinex","BTCUSD",1721084446762,1.19847095,64464.0,64449.0,0.54447479]
["bitfinex","BTCUSD",1721084446763,0.155134,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084446971,0.88826795,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084447388,0.88819332,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084447595,0.88819273,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084448007,0.57792373,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084448215,0.11252073,64460.0,64459.0,0.0787]
["bitfinex","BTCUSD",1721084448384,0.11252073,64460.0,64459.0,0.1392]
["bitfinex","BTCUSD",1721084448385,0.16765473,64460.0,64459.0,0.1392]
["bitfinex","BTCUSD",1721084448686,0.57792373,64460.0,64459.0,0.1392]
["bitfinex","BTCUSD",1721084449112,0.57792373,64460.0,64459.0,0.1412]
["bitfinex","BTCUSD",1721084449232,0.11252073,64460.0,64459.0,0.1392]
["bitfinex","BTCUSD",1721084449447,0.1,64462.0,64459.0,0.1392]
["bitfinex","BTCUSD",1721084449657,0.001,64460.0,64459.0,0.1434]
["bitfinex","BTCUSD",1721084450334,0.1,64463.0,64460.0,0.0654]
["bitfinex","BTCUSD",1721084450560,0.1,64463.0,64461.0,0.0749]
["bitfinex","BTCUSD",1721084450966,0.15513,64462.0,64461.0,0.0749]
["bitfinex","BTCUSD",1721084451164,0.1,64462.0,64461.0,0.0749]
["bitfinex","BTCUSD",1721084452505,0.1,64462.0,64461.0,0.0759]
["bitfinex","BTCUSD",1721084452734,0.1,64462.0,64461.0,0.0749]
["bitfinex","BTCUSD",1721084453068,0.25513,64462.0,64461.0,0.0749]
["bitfinex","BTCUSD",1721084453472,0.25613,64462.0,64461.0,0.0779]
["bitfinex","BTCUSD",1721084453848,0.56639,64462.0,64461.0,0.0779]
["bitfinex","BTCUSD",1721084454014,0.88945845,64462.0,64461.0,0.0779]
["bitfinex","BTCUSD",1721084454234,0.88945845,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721084454235,1.44421845,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721084454440,1.45888076,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721084454599,1.49224979,64462.0,64461.0,0.005]
["bitfinex","BTCUSD",1721084454803,1.48639936,64462.0,64461.0,0.00806353]
["bitfinex","BTCUSD",1721084455123,1.19978076,64462.0,64461.0,0.00806353]
["bitfinex","BTCUSD",1721084455624,1.19978076,64462.0,64461.0,0.00606353]
["bitfinex","BTCUSD",1721084455800,1.20678076,64462.0,64461.0,0.00706353]
["bitfinex","BTCUSD",1721084456009,1.20578076,64462.0,64461.0,0.00406353]
["bitfinex","BTCUSD",1721084456204,1.20578076,64462.0,64461.0,0.08123832]
["bitfinex","BTCUSD",1721084456415,1.20878076,64462.0,64461.0,0.08123832]
["bitfinex","BTCUSD",1721084456809,1.20578076,64462.0,64461.0,0.08123832]
["bitfinex","BTCUSD",1721084457011,1.20312894,64462.0,64461.0,0.08123832]
["bitfinex","BTCUSD",1721084457213,1.20512894,64462.0,64461.0,0.08123832]
["bitfinex","BTCUSD",1721084457820,1.20512894,64462.0,64461.0,0.25875132]
["bitfinex","BTCUSD",1721084457821,0.01921894,64462.0,64461.0,0.25875132]
["bitfinex","BTCUSD",1721084458027,0.009,64462.0,64461.0,0.28175132]
["bitfinex","BTCUSD",1721084458721,0.002,64462.0,64461.0,0.28075132]
["bitfinex","BTCUSD",1721084459017,0.005,64462.0,64461.0,0.28075132]
["bitfinex","BTCUSD",1721084459220,0.003,64462.0,64461.0,0.28075132]
["bitfinex","BTCUSD",1721084459352,0.155094,64477.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084459693,0.31017,64481.0,64476.0,0.22377479]
["bitfinex","BTCUSD",1721084459851,0.155093,64478.0,64477.0,0.00306353]
["bitfinex","BTCUSD",1721084460057,0.255093,64478.0,64477.0,0.00306353]
["bitfinex","BTCUSD",1721084460254,0.565276,64478.0,64477.0,0.00306353]
["bitfinex","BTCUSD",1721084460593,0.565276,64478.0,64477.0,0.00206353]
["bitfinex","BTCUSD",1721084461440,0.565276,64478.0,64477.0,0.00106353]
["bitfinex","BTCUSD",1721084462235,0.578276,64478.0,64477.0,0.00206353]
["bitfinex","BTCUSD",1721084462774,0.586276,64478.0,64477.0,0.00206353]
["bitfinex","BTCUSD",1721084462980,0.9061233,64478.0,64477.0,0.00206353]
["bitfinex","BTCUSD",1721084463837,1.2163063,64478.0,64477.0,0.07923832]
["bitfinex","BTCUSD",1721084464056,1.49905395,64478.0,64477.0,0.07817479]
["bitfinex","BTCUSD",1721084464258,1.55145395,64478.0,64477.0,0.07817479]
["bitfinex","BTCUSD",1721084464588,1.58825127,64478.0,64477.0,0.07817479]
["bitfinex","BTCUSD",1721084464746,1.94843427,64478.0,64477.0,0.07817479]
["bitfinex","BTCUSD",1721084464920,1.94843427,64478.0,64470.0,0.00106353]
["bitfinex","BTCUSD",1721084464921,0.82554,64471.0,64470.0,0.00106353]
["bitfinex","BTCUSD",1721084465323,1.53783404,64471.0,64470.0,0.00106353]
["bitfinex","BTCUSD",1721084465719,1.52816795,64471.0,64470.0,0.00106353]
["bitfinex","BTCUSD",1721084465876,1.53783417,64471.0,64470.0,0.00106353]
["bitfinex","BTCUSD",1721084466221,1.53783417,64471.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084466222,1.085773,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084466378,1.24335117,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084467298,1.24335117,64470.0,64469.0,0.07917479]
["bitfinex","BTCUSD",1721084467995,1.24335117,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084468202,1.24635117,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084468372,1.28402238,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084469017,1.28402278,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084469422,1.24635157,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084469584,1.28354904,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084470569,1.28363283,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084471628,1.40063283,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084472198,1.86535872,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084472391,1.75728226,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084473068,1.74761533,64470.0,64469.0,0.002]
["bitfinex","BTCUSD",1721084473277,0.465441,64455.0,64454.0,0.0825]
["bitfinex","BTCUSD",1721084473429,0.61335295,64455.0,64454.0,0.0825]
["bitfinex","BTCUSD",1721084474045,0.62302033,64455.0,64454.0,0.0825]
["bitfinex","BTCUSD",1721084474426,0.62402033,64455.0,64454.0,0.0865]
["bitfinex","BTCUSD",1721084474734,0.93431433,64455.0,64454.0,0.0905]
["bitfinex","BTCUSD",1721084475414,0.92464695,64455.0,64454.0,0.0905]
["bitfinex","BTCUSD",1721084475596,0.93431433,64455.0,64454.0,0.0905]
["bitfinex","BTCUSD",1721084476482,0.15857933,64455.0,64454.0,0.1513]
["bitfinex","BTCUSD",1721084476693,0.05857933,64455.0,64454.0,0.1513]
["bitfinex","BTCUSD",1721084476884,0.21372633,64455.0,64454.0,0.1513]
["bitfinex","BTCUSD",1721084477114,0.31372633,64455.0,64454.0,0.1473]
["bitfinex","BTCUSD",1721084477318,0.31272633,64455.0,64454.0,0.1433]
["bitfinex","BTCUSD",1721084477460,0.31472633,64455.0,64454.0,0.1533]
["bitfinex","BTCUSD",1721084477665,0.31472633,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084477666,0.15957933,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084478098,0.05957933,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084478522,0.04991195,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084478719,0.05957903,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084478924,0.04991195,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084479152,0.05957903,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084480112,0.21472603,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084480308,0.15957903,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084481327,0.05957877,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084481529,0.002,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084481738,0.102,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084481958,0.15967728,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084482722,0.31482428,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084484888,0.15967728,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084485054,0.05967722,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084485257,0.01166687,64455.0,64454.0,0.154224]
["bitfinex","BTCUSD",1721084485455,0.01166687,64455.0,64454.0,0.208137]
["bitfinex","BTCUSD",1721084485697,0.002,64455.0,64454.0,0.208137]
["bitfinex","BTCUSD",1721084486280,0.002,64455.0,64454.0,0.378137]
["bitfinex","BTCUSD",1721084486492,0.002,64455.0,64454.0,0.208137]
["bitfinex","BTCUSD",1721084487139,0.002,64455.0,64454.0,0.202137]
["bitfinex","BTCUSD",1721084487313,0.001,64455.0,64454.0,0.202137]
["bitfinex","BTCUSD",1721084487917,0.001,64455.0,64454.0,0.203137]
["bitfinex","BTCUSD",1721084487918,0.002,64455.0,64454.0,0.203137]
["bitfinex","BTCUSD",1721084488567,0.002,64455.0,64454.0,0.199137]
["bitfinex","BTCUSD",1721084488568,0.001,64455.0,64454.0,0.199137]
["bitfinex","BTCUSD",1721084488768,0.002,64455.0,64454.0,0.213137]
["bitfinex","BTCUSD",1721084489245,0.002,64468.0,64467.0,0.097413]
["bitfinex","BTCUSD",1721084489443,0.01166491,64468.0,64467.0,0.097413]
["bitfinex","BTCUSD",1721084489601,0.00966491,64468.0,64467.0,0.097413]
["bitfinex","BTCUSD",1721084489808,0.00966491,64468.0,64467.0,0.0665]
["bitfinex","BTCUSD",1721084490209,0.00966491,64468.0,64467.0,0.097413]
["bitfinex","BTCUSD",1721084490818,0.01066491,64468.0,64467.0,0.178913]
["bitfinex","BTCUSD",1721084491220,0.001,64468.0,64467.0,0.178913]
["bitfinex","BTCUSD",1721084491568,0.001,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084492609,0.01066484,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084494684,0.01066453,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084495219,0.01066453,64468.0,64467.0,0.151]
["bitfinex","BTCUSD",1721084496770,0.01066453,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084497939,0.01066466,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084498350,0.001,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084499515,0.05861254,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084500014,0.01066478,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084501694,0.01066454,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084502059,0.01066454,64468.0,64467.0,0.351913]
["bitfinex","BTCUSD",1721084502273,0.001,64468.0,64467.0,0.18297653]
["bitfinex","BTCUSD",1721084502481,0.001,64468.0,64467.0,0.35297653]
["bitfinex","BTCUSD",1721084502701,0.001,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084502908,0.001,64468.0,64467.0,0.351913]
["bitfinex","BTCUSD",1721084503283,0.001,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084503378,0.001,64468.0,64467.0,0.351913]
["bitfinex","BTCUSD",1721084504501,0.001,64468.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084504758,0.228811,64470.0,64467.0,0.181913]
["bitfinex","BTCUSD",1721084504964,0.228811,64470.0,64469.0,0.24717479]
["bitfinex","BTCUSD",1721084505169,0.20305548,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084505372,0.20305548,64470.0,64469.0,0.07823832]
["bitfinex","BTCUSD",1721084505587,0.465332,64470.0,64469.0,0.07823832]
["bitfinex","BTCUSD",1721084505759,0.51327712,64470.0,64469.0,0.07823832]
["bitfinex","BTCUSD",1721084505958,0.51327712,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084506511,0.55972117,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084506720,0.51627712,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084507072,0.51327712,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084507387,0.51627712,64470.0,64469.0,0.07717479]
["bitfinex","BTCUSD",1721084507733,0.51627712,64470.0,64469.0,0.07817479]
["bitfinex","BTCUSD",1721084508039,0.56272717,64470.0,64469.0,0.07817479]
["bitfinex","BTCUSD",1721084508831,0.56272717,64470.0,64469.0,0.24817479]
["bitfinex","BTCUSD",1721084510499,0.56272717,64470.0,64469.0,0.07817479]
["bitfinex","BTCUSD",1721084510727,0.56356717,64470.0,64469.0,0.001]
["bitfinex","BTCUSD",1721084510933,0.56356717,64470.0,64469.0,0.342713]
["bitfinex","BTCUSD",1721084510934,0.05178512,64470.0,64469.0,0.342713]
["bitfinex","BTCUSD",1721084511153,0.00384,64470.0,64469.0,0.342713]
["bitfinex","BTCUSD",1721084511562,0.00384,64470.0,64469.0,0.172713]
["bitfinex","BTCUSD",1721084511800,0.00384,64470.0,64469.0,0.402713]
["bitfinex","BTCUSD",1721084513079,0.00384,64470.0,64469.0,0.425713]
["bitfinex","BTCUSD",1721084517990,0.00384,64470.0,64469.0,0.350826]
["bitfinex","BTCUSD",1721084518369,0.00384,64470.0,64469.0,0.58188953]
["bitfinex","BTCUSD",1721084518542,0.00384,64470.0,64469.0,0.66211553]
["bitfinex","BTCUSD",1721084518750,0.00384,64470.0,64469.0,0.89211553]
["bitfinex","BTCUSD",1721084518946,0.00084,64470.0,64469.0,0.66211553]
["bitfinex","BTCUSD",1721084519143,0.00084,64470.0,64469.0,0.891052]
["bitfinex","BTCUSD",1721084519368,0.00084,64470.0,64469.0,0.209713]
["bitfinex","BTCUSD",1721084519369,0.00184,64470.0,64469.0,0.209713]
["bitfinex","BTCUSD",1721084519538,0.00184,64470.0,64469.0,0.44077653]
["bitfinex","BTCUSD",1721084519740,0.00084,64470.0,64469.0,0.42577653]
["bitfinex","BTCUSD",1721084520144,0.00284,64470.0,64469.0,0.452713]
["bitfinex","BTCUSD",1721084520346,0.00284,64470.0,64469.0,0.593826]
["bitfinex","BTCUSD",1721084520546,0.00184,64470.0,64469.0,0.42577653]
["bitfinex","BTCUSD",1721084520779,0.00184,64470.0,64469.0,0.43977653]
["bitfinex","BTCUSD",1721084521010,0.00084,64478.0,64477.0,0.398613]
["bitfinex","BTCUSD",1721084521141,0.00084,64478.0,64477.0,0.421613]
["bitfinex","BTCUSD",1721084521345,0.00084,64478.0,64477.0,1.197083]
["bitfinex","BTCUSD",1721084521564,0.00084,64478.0,64477.0,1.490871]
["bitfinex","BTCUSD",1721084521874,0.002,64497.0,64496.0,0.398613]
["bitfinex","BTCUSD",1721084521875,0.46304871,64497.0,64496.0,0.398613]
["bitfinex","BTCUSD",1721084522278,0.00084,64499.0,64496.0,0.398613]
["bitfinex","BTCUSD",1721084522279,0.00084,64499.0,64498.0,0.260913]
["bitfinex","BTCUSD",1721084522683,0.00084,64499.0,64498.0,0.030913]
["bitfinex","BTCUSD",1721084523062,0.00084,64499.0,64498.0,0.283913]
["bitfinex","BTCUSD",1721084524089,0.00084,64499.0,64498.0,0.06001338]
["bitfinex","BTCUSD",1721084524247,0.00084,64499.0,64498.0,0.42771338]
["bitfinex","BTCUSD",1721084525276,0.00084,64499.0,64498.0,0.424613]
["bitfinex","BTCUSD",1721084525471,0.00084,64499.0,64498.0,0.033913]
["bitfinex","BTCUSD",1721084527307,0.00084,64499.0,64498.0,0.203913]
["bitfinex","BTCUSD",1721084528868,0.00084,64499.0,64498.0,0.033913]
["bitfinex","BTCUSD",1721084529075,0.00084,64499.0,64498.0,0.203913]
["bitfinex","BTCUSD",1721084529654,1.086127,64499.0,64498.0,0.003]
["bitfinex","BTCUSD",1721084529951,1.263927,64499.0,64498.0,0.003]
["bitfinex","BTCUSD",1721084530149,1.67181934,64499.0,64498.0,0.003]
["bitfinex","BTCUSD",1721084530937,1.62181934,64499.0,64498.0,0.003]
["bitfinex","BTCUSD",1721084531158,1.085318,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1721084531370,1.23312834,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1721084532199,1.28642834,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1721084532393,0.46521,64487.0,64486.0,0.030913]
["bitfinex","BTCUSD",1721084532897,0.465216,64486.0,64482.0,0.030913]
["bitfinex","BTCUSD",1721084533134,0.565216,64486.0,64482.0,0.030913]
["bitfinex","BTCUSD",1721084533331,0.87536,64486.0,64482.0,0.030913]
["bitfinex","BTCUSD",1721084534352,0.87536,64486.0,64480.0,0.030913]
["bitfinex","BTCUSD",1721084534493,0.155098,64475.0,64474.0,0.498213]
["bitfinex","BTCUSD",1721084534694,0.310183,64478.0,64468.0,0.18468779]
["bitfinex","BTCUSD",1721084534914,0.155106,64472.0,64468.0,0.18468779]
["bitfinex","BTCUSD",1721084535114,0.002,64471.0,64468.0,0.18468779]
["bitfinex","BTCUSD",1721084535494,0.002,64471.0,64469.0,0.030913]
["bitfinex","BTCUSD",1721084535495,0.157109,64471.0,64469.0,0.030913]
["bitfinex","BTCUSD",1721084536123,0.310221,64470.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084536518,0.157113,64469.0,64468.0,0.032913]
["bitfinex","BTCUSD",1721084536925,0.157113,64469.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084537945,0.157113,64469.0,64468.0,0.200913]
["bitfinex","BTCUSD",1721084538121,0.157113,64469.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084539334,0.157113,64469.0,64468.0,0.031913]
["bitfinex","BTCUSD",1721084539539,0.002,64469.0,64468.0,0.031913]
["bitfinex","BTCUSD",1721084539745,0.15611,64471.0,64469.0,0.200913]
["bitfinex","BTCUSD",1721084539746,0.15711,64470.0,64469.0,0.200913]
["bitfinex","BTCUSD",1721084540177,0.15511,64470.0,64469.0,0.200913]
["bitfinex","BTCUSD",1721084541251,0.15511,64470.0,64469.0,0.17]
["bitfinex","BTCUSD",1721084541397,0.002,64472.0,64471.0,0.17]
["bitfinex","BTCUSD",1721084541599,0.102,64474.0,64473.0,0.17]
["bitfinex","BTCUSD",1721084541840,0.257101,64474.0,64473.0,0.17]
["bitfinex","BTCUSD",1721084542131,0.255101,64474.0,64473.0,0.17]
["bitfinex","BTCUSD",1721084542334,0.255101,64474.0,64470.0,0.177813]
["bitfinex","BTCUSD",1721084542636,0.15511,64470.0,64469.0,0.008]
["bitfinex","BTCUSD",1721084542882,0.15511,64470.0,64469.0,0.038913]
["bitfinex","BTCUSD",1721084542883,0.465331,64470.0,64469.0,0.038913]
["bitfinex","BTCUSD",1721084543088,0.465331,64470.0,64469.0,0.030913]
["bitfinex","BTCUSD",1721084543281,0.15511,64470.0,64469.0,0.030913]
["bitfinex","BTCUSD",1721084544023,0.002,64472.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084544224,0.002,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084546255,0.003,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084547051,0.002,64473.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084547243,0.002,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084547440,0.002,64473.0,64470.0,0.034913]
["bitfinex","BTCUSD",1721084548038,0.002,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084548246,0.002,64473.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084548452,0.002,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084548726,0.002,64473.0,64468.0,0.030913]
["bitfinex","BTCUSD",1721084548939,0.002,64473.0,64470.0,0.030913]
["bitfinex","BTCUSD",1721084550512,0.002,64473.0,64471.0,0.21447479]
["bitfinex","BTCUSD",1721084550915,0.002,64474.0,64471.0,0.21447479]
["bitfinex","BTCUSD",1721084551126,0.002,64474.0,64472.0,0.030913]
["bitfinex","BTCUSD",1721084551478,0.002,64474.0,64473.0,0.053913]
["bitfinex","BTCUSD",1721084551680,0.155082,64482.0,64476.0,0.030913]
["bitfinex","BTCUSD",1721084551881,0.155085,64481.0,64476.0,0.030913]
["bitfinex","BTCUSD",1721084552104,0.102,64480.0,64477.0,0.029913]
["bitfinex","BTCUSD",1721084552510,0.002,64480.0,64479.0,0.1466]
["bitfinex","BTCUSD",1721084552690,0.310147,64486.0,64479.0,0.1456]
["bitfinex","BTCUSD",1721084552894,0.155078,64484.0,64479.0,0.1456]
["bitfinex","BTCUSD",1721084553201,0.102,64483.0,64479.0,0.1456]
["bitfinex","BTCUSD",1721084553549,0.465267,64479.0,64478.0,0.029913]
["bitfinex","BTCUSD",1721084553971,0.233889,64479.0,64478.0,0.029913]
["bitfinex","BTCUSD",1721084554171,0.235889,64479.0,64478.0,0.079913]
["bitfinex","BTCUSD",1721084554460,0.856245,64479.0,64478.0,0.079913]
["bitfinex","BTCUSD",1721084554657,0.854245,64479.0,64478.0,0.079913]
["bitfinex","BTCUSD",1721084554841,0.854245,64479.0,64468.0,0.0816]
["bitfinex","BTCUSD",1721084554842,0.310188,64477.0,64476.0,0.029913]
["bitfinex","BTCUSD",1721084555014,0.465282,64477.0,64476.0,0.029913]
["bitfinex","BTCUSD",1721084555247,0.465282,64477.0,64474.0,0.05]
["bitfinex","BTCUSD",1721084555248,0.775492,64475.0,64474.0,0.05]
["bitfinex","BTCUSD",1721084555417,0.0788,64479.0,64470.0,0.199913]
["bitfinex","BTCUSD",1721084555418,0.465324,64471.0,64470.0,0.199913]
["bitfinex","BTCUSD",1721084555740,0.155117,64468.0,64466.0,0.199913]
["bitfinex","BTCUSD",1721084555941,0.1,64475.0,64465.0,0.199913]
["bitfinex","BTCUSD",1721084555942,0.15512,64466.0,64465.0,0.199913]
["bitfinex","BTCUSD",1721084556217,0.465361,64466.0,64465.0,0.199913]
["bitfinex","BTCUSD",1721084557585,0.465361,64466.0,64465.0,0.206913]
["bitfinex","BTCUSD",1721084558170,0.465361,64466.0,64465.0,0.210913]
["bitfinex","BTCUSD",1721084558540,0.775602,64466.0,64465.0,0.210913]
["bitfinex","BTCUSD",1721084559769,0.775602,64466.0,64465.0,0.040913]
["bitfinex","BTCUSD",1721084560177,0.775602,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084560377,0.82356228,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084560608,0.775602,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084561186,0.82356948,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084561768,1.18811048,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084561968,1.28811048,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084562369,1.31348015,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084564201,1.31290939,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084565081,1.28811048,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084565806,1.28811048,64466.0,64465.0,0.0866]
["bitfinex","BTCUSD",1721084565807,0.63812647,64466.0,64465.0,0.0866]
["bitfinex","BTCUSD",1721084567214,0.94836747,64466.0,64465.0,0.2566]
["bitfinex","BTCUSD",1721084567385,0.94836747,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084567787,0.63812647,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084568583,0.61332848,64466.0,64465.0,0.011]
["bitfinex","BTCUSD",1721084568977,0.61332848,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084569345,1.00236948,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084569522,1.31261048,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084571521,1.23381048,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084571721,0.92356948,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084572238,1.23381048,64466.0,64465.0,0.005]
["bitfinex","BTCUSD",1721084573451,1.23381048,64466.0,64465.0,0.005924]
["bitfinex","BTCUSD",1721084574225,1.23381048,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084575645,0.92356948,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084577903,1.23381048,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084581270,1.54405148,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084581412,1.54505148,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084581616,1.59505148,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084581818,1.59505148,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084582135,1.23481048,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084582736,1.32769302,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084583301,1.23481048,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084583505,1.32769302,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084584045,1.23481048,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084584268,1.35510412,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084584672,1.26222158,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084584881,1.3550891,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084585107,1.35508859,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084585255,1.26222158,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084585481,1.37827,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084585688,1.26219093,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084586006,1.37827,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084586417,1.26219093,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084589154,1.26220037,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084592225,1.59505148,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084592492,1.6224399,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084592694,1.7012399,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084594772,1.85558947,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084595340,2.16583047,64466.0,64465.0,0.002924]
["bitfinex","BTCUSD",1721084595535,2.16406408,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084595834,1.86682308,64466.0,64465.0,0.001924]
["bitfinex","BTCUSD",1721084596049,2.17695458,64466.0,64465.0,0.001924]
["bitfinex","BTCUSD",1721084596255,2.16895458,64466.0,64465.0,0.000924]
["bitfinex","BTCUSD",1721084596476,1.71236401,64466.0,64465.0,0.001924]
["bitfinex","BTCUSD",1721084597160,2.02260501,64466.0,64465.0,0.001924]
["bitfinex","BTCUSD",1721084597351,1.446192,64461.0,64460.0,0.01]
["bitfinex","BTCUSD",1721084597479,1.91947201,64461.0,64460.0,0.01]
["bitfinex","BTCUSD",1721084598739,1.91977025,64461.0,64460.0,0.01]
["bitfinex","BTCUSD",1721084599038,1.92877025,64461.0,64460.0,0.011]
["bitfinex","BTCUSD",1721084599292,1.136011,64456.0,64455.0,0.000924]
["bitfinex","BTCUSD",1721084599489,1.83222487,64456.0,64455.0,0.000924]
["bitfinex","BTCUSD",1721084599635,1.85672487,64456.0,64455.0,0.000924]
["bitfinex","BTCUSD",1721084599957,1.85672487,64456.0,64454.0,0.000924]
["bitfinex","BTCUSD",1721084599958,0.05,64455.0,64454.0,0.000924]
["bitfinex","BTCUSD",1721084600181,0.070087,64451.0,64450.0,0.47500105]
["bitfinex","BTCUSD",1721084600387,0.12477825,64451.0,64450.0,0.47500105]
["bitfinex","BTCUSD",1721084600631,0.24927825,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084601149,1.64568625,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084601408,1.89018625,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084601612,2.04698297,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084601835,1.86337548,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084602036,2.05352561,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084602232,1.89673147,64451.0,64450.0,0.00770105]
["bitfinex","BTCUSD",1721084602632,1.89673147,64451.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084602633,1.086347,64436.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084602847,1.16054148,64436.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084603048,1.57092648,64436.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084603401,1.54469948,64436.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084603547,1.63755569,64436.0,64435.0,0.0753]
["bitfinex","BTCUSD",1721084604045,1.086414,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084604198,1.52529176,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084604924,1.47888148,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084605127,1.52529169,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084605324,1.47988148,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084607142,1.48088148,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084609837,1.84128548,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084610039,1.89558548,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084610248,1.84128548,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084610451,1.79128548,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084610857,1.84128548,64432.0,64431.0,0.009174]
["bitfinex","BTCUSD",1721084611044,1.84128548,64432.0,64413.0,0.009185]
["bitfinex","BTCUSD",1721084611045,0.155243,64415.0,64413.0,0.009185]
["bitfinex","BTCUSD",1721084611260,0.83846826,64415.0,64413.0,0.009185]
["bitfinex","BTCUSD",1721084611435,1.39345426,64415.0,64414.0,0.154085]
["bitfinex","BTCUSD",1721084611625,1.49345426,64415.0,64414.0,0.154085]
["bitfinex","BTCUSD",1721084612694,1.44548678,64415.0,64414.0,0.154085]
["bitfinex","BTCUSD",1721084613379,1.44548678,64415.0,64414.0,0.154185]
["bitfinex","BTCUSD",1721084614587,1.44548678,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084615514,1.13500078,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084615726,0.26952878,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084615930,0.26952878,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084616275,0.11428578,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084616507,0.26952878,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084616652,0.89050078,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084617743,0.58001478,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084618138,0.58001478,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084618368,0.58001478,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084618369,0.89050078,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084618965,0.58001478,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084619146,0.58001478,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084619708,0.58001478,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084619709,0.11428578,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084620004,0.11428578,64415.0,64414.0,0.186098]
["bitfinex","BTCUSD",1721084620005,0.01428578,64415.0,64414.0,0.186098]
["bitfinex","BTCUSD",1721084620429,0.16952878,64415.0,64414.0,0.356098]
["bitfinex","BTCUSD",1721084620627,0.16952878,64415.0,64414.0,0.186098]
["bitfinex","BTCUSD",1721084620783,0.48001478,64415.0,64414.0,0.186098]
["bitfinex","BTCUSD",1721084620984,0.79050078,64415.0,64414.0,0.324185]
["bitfinex","BTCUSD",1721084621187,1.20198678,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084621787,1.20298678,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084621964,1.20198678,64415.0,64414.0,0.326185]
["bitfinex","BTCUSD",1721084622171,1.20198678,64415.0,64414.0,0.156185]
["bitfinex","BTCUSD",1721084622571,1.20098678,64415.0,64414.0,0.154185]
["bitfinex","BTCUSD",1721084622901,1.20098678,64415.0,64414.0,0.009285]
["bitfinex","BTCUSD",1721084622902,1.64027278,64415.0,64414.0,0.009285]
["bitfinex","BTCUSD",1721084623088,1.64027278,64415.0,64401.0,0.05]
["bitfinex","BTCUSD",1721084623089,0.465795,64406.0,64400.0,0.179185]
["bitfinex","BTCUSD",1721084623395,0.465795,64406.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084623396,1.34774962,64406.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084623539,1.13721962,64406.0,64405.0,0.059185]
["bitfinex","BTCUSD",1721084623740,1.13721962,64406.0,64405.0,0.089085]
["bitfinex","BTCUSD",1721084623741,1.44774962,64406.0,64405.0,0.089085]
["bitfinex","BTCUSD",1721084623943,1.13721962,64406.0,64405.0,0.084085]
["bitfinex","BTCUSD",1721084624180,1.13721962,64406.0,64405.0,0.254085]
["bitfinex","BTCUSD",1721084624382,1.14121962,64406.0,64405.0,0.320085]
["bitfinex","BTCUSD",1721084624978,1.45174962,64406.0,64405.0,0.150085]
["bitfinex","BTCUSD",1721084625767,1.45174962,64406.0,64405.0,0.084085]
["bitfinex","BTCUSD",1721084625988,1.44774962,64406.0,64405.0,0.084085]
["bitfinex","BTCUSD",1721084626222,1.44864962,64406.0,64405.0,0.084085]
["bitfinex","BTCUSD",1721084626425,1.45264962,64406.0,64405.0,0.004185]
["bitfinex","BTCUSD",1721084626967,1.45164962,64406.0,64405.0,0.004185]
["bitfinex","BTCUSD",1721084627502,1.45464962,64406.0,64405.0,0.004185]
["bitfinex","BTCUSD",1721084627665,1.45164962,64406.0,64405.0,0.004185]
["bitfinex","BTCUSD",1721084627866,1.45164962,64406.0,64405.0,0.003185]
["bitfinex","BTCUSD",1721084628071,1.13711962,64406.0,64405.0,0.003185]
["bitfinex","BTCUSD",1721084628472,1.14311962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084629119,1.14411962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084629416,1.13811962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084629638,1.14211962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084629980,1.14411962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084630161,1.14411962,64406.0,64405.0,0.053285]
["bitfinex","BTCUSD",1721084630361,1.14211962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084630802,1.14311962,64406.0,64405.0,0.053285]
["bitfinex","BTCUSD",1721084630977,1.13811962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084631274,1.14211962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084632039,1.45164962,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084632241,1.50187145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084632776,1.49987145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084632973,1.18934145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084633174,1.19034145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084633376,1.50087145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084633575,1.49987145,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084634004,0.41511645,64406.0,64405.0,0.129285]
["bitfinex","BTCUSD",1721084634179,0.11839462,64406.0,64405.0,0.39255979]
["bitfinex","BTCUSD",1721084634379,0.11839462,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084634380,0.17865962,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084634591,0.63740859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084634793,0.94293859,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084634995,0.94393859,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084635418,0.94093859,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084635613,0.94593859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084635774,0.94693859,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084635980,0.94193859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084636374,0.94093859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084636937,0.94093859,64406.0,64405.0,0.315385]
["bitfinex","BTCUSD",1721084637503,0.94393859,64406.0,64405.0,0.145385]
["bitfinex","BTCUSD",1721084637707,0.94477859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084637951,0.94577859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084638727,0.94577859,64406.0,64405.0,0.196385]
["bitfinex","BTCUSD",1721084638925,0.94177859,64406.0,64405.0,0.196385]
["bitfinex","BTCUSD",1721084639163,0.94277859,64406.0,64405.0,0.196385]
["bitfinex","BTCUSD",1721084639364,0.94277859,64406.0,64405.0,0.315385]
["bitfinex","BTCUSD",1721084639570,0.94277859,64406.0,64405.0,0.316385]
["bitfinex","BTCUSD",1721084639986,0.94277859,64406.0,64405.0,0.196385]
["bitfinex","BTCUSD",1721084640163,0.94277859,64406.0,64405.0,0.195385]
["bitfinex","BTCUSD",1721084640363,0.94177859,64406.0,64405.0,0.196385]
["bitfinex","BTCUSD",1721084640954,0.94277859,64406.0,64405.0,0.146385]
["bitfinex","BTCUSD",1721084641151,1.25230859,64406.0,64405.0,0.080285]
["bitfinex","BTCUSD",1721084641280,1.25330859,64406.0,64405.0,0.004285]
["bitfinex","BTCUSD",1721084642093,1.25230859,64406.0,64405.0,0.004285]
["bitfinex","BTCUSD",1721084642289,1.25330859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084642735,1.25330859,64406.0,64405.0,0.004285]
["bitfinex","BTCUSD",1721084643115,1.25330859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084643538,1.25730859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084643714,1.25630859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084644072,1.26230859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084646848,1.25830859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084647215,1.26030859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084647839,1.25430859,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084648000,1.25912172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084648448,1.25712172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084648764,1.26112172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084649263,1.25712172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084649696,1.25912172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084650219,1.25712172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084650480,1.26112172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084651639,1.25712172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084652062,1.25912172,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084652263,1.28053863,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084652443,1.33099805,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084652645,1.33087156,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084652845,1.33487156,64406.0,64405.0,0.143885]
["bitfinex","BTCUSD",1721084653045,1.33487236,64406.0,64405.0,0.143885]
["bitfinex","BTCUSD",1721084653268,1.04758498,64406.0,64405.0,0.143885]
["bitfinex","BTCUSD",1721084653462,0.07126672,64406.0,64405.0,0.173798]
["bitfinex","BTCUSD",1721084653634,0.07326672,64406.0,64405.0,0.173798]
["bitfinex","BTCUSD",1721084654003,0.01904775,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084654131,0.02404775,64406.0,64405.0,0.173798]
["bitfinex","BTCUSD",1721084654362,0.02404775,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084654563,0.17931275,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084654763,0.22256164,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084654959,0.06629664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084655361,0.06629664,64406.0,64405.0,0.404798]
["bitfinex","BTCUSD",1721084655858,0.06490664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084656191,0.06590664,64406.0,64405.0,0.377885]
["bitfinex","BTCUSD",1721084656463,0.06590664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084656740,0.06490664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084656913,0.06490664,64406.0,64405.0,0.373885]
["bitfinex","BTCUSD",1721084657120,0.06490664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084657299,0.1114249,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084657503,0.1124249,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084657904,0.1134249,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084658854,0.06690664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084659056,0.06690664,64406.0,64405.0,0.177798]
["bitfinex","BTCUSD",1721084659258,0.06690664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084659467,0.06690664,64406.0,64405.0,0.377885]
["bitfinex","BTCUSD",1721084659622,0.06690664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084660030,0.11343128,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084660506,0.06690664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084661760,0.11343128,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084662220,0.11343063,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084662397,0.11343063,64406.0,64405.0,0.377885]
["bitfinex","BTCUSD",1721084662597,0.11343063,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084662800,0.06590664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084663000,0.06590664,64406.0,64405.0,0.373885]
["bitfinex","BTCUSD",1721084663240,0.11343063,64406.0,64405.0,0.377885]
["bitfinex","BTCUSD",1721084663484,0.11343063,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084663485,0.11243063,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084663629,0.11243063,64406.0,64405.0,0.177798]
["bitfinex","BTCUSD",1721084663832,0.06690664,64406.0,64405.0,0.147885]
["bitfinex","BTCUSD",1721084664034,0.06690664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084664355,0.11443063,64406.0,64405.0,0.377885]
["bitfinex","BTCUSD",1721084664570,0.11443063,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084664712,0.06790664,64406.0,64405.0,0.407798]
["bitfinex","BTCUSD",1721084664913,0.06690664,64406.0,64405.0,0.403798]
["bitfinex","BTCUSD",1721084665114,0.06690664,64406.0,64405.0,0.013285]
["bitfinex","BTCUSD",1721084665115,0.84223164,64406.0,64405.0,0.013285]
["bitfinex","BTCUSD",1721084665321,1.17093378,64406.0,64405.0,0.013285]
["bitfinex","BTCUSD",1721084665521,1.27240903,64406.0,64405.0,0.015285]
["bitfinex","BTCUSD",1721084665735,1.27240903,64406.0,64405.0,0.005285]
["bitfinex","BTCUSD",1721084665736,1.27140903,64406.0,64405.0,0.005285]
["bitfinex","BTCUSD",1721084666321,1.27140903,64406.0,64405.0,0.175285]
["bitfinex","BTCUSD",1721084666633,1.27240903,64406.0,64405.0,0.186285]
["bitfinex","BTCUSD",1721084666853,1.27140903,64406.0,64405.0,0.184285]
["bitfinex","BTCUSD",1721084667052,1.27240903,64406.0,64405.0,0.184285]
["bitfinex","BTCUSD",1721084667440,1.27140903,64406.0,64405.0,0.184285]
["bitfinex","BTCUSD",1721084667632,1.27240903,64406.0,64405.0,0.184285]
["bitfinex","BTCUSD",1721084667837,1.27140903,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084668093,1.27142427,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084668295,1.27242427,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084668842,1.2724655,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084669120,1.2734655,64406.0,64405.0,0.013285]
["bitfinex","BTCUSD",1721084669538,0.9619355,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084669951,0.9629355,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084670153,0.9619355,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084670516,0.9629355,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084671301,0.9619355,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084671502,1.2724655,64406.0,64405.0,0.053285]
["bitfinex","BTCUSD",1721084671651,1.2734655,64406.0,64405.0,0.063285]
["bitfinex","BTCUSD",1721084671860,1.25376164,64406.0,64405.0,0.063285]
["bitfinex","BTCUSD",1721084672033,1.27217785,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084672249,0.96264785,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084672900,0.96164785,64406.0,64405.0,0.173285]
["bitfinex","BTCUSD",1721084673049,0.96264785,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084673389,0.96164785,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084673752,0.96264785,64406.0,64405.0,0.181285]
["bitfinex","BTCUSD",1721084674526,0.96264785,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084674759,1.27317785,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084674940,1.41289567,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084675099,1.27211351,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084675697,1.27311351,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084676427,1.27311351,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084676428,201.27111351,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084676633,201.27111351,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084676857,201.27311351,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084677749,201.58364351,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084677950,1.58364351,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084678404,1.58369196,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084678761,1.56429164,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084678968,1.58368296,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084679663,2.02301296,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084680373,1.66248296,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084680728,1.66148296,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084680920,1.72048296,64406.0,64405.0,0.011285]
["bitfinex","BTCUSD",1721084681293,1.71948296,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084681502,1.72890488,64406.0,64405.0,0.003285]
["bitfinex","BTCUSD",1721084682077,1.73490488,64406.0,64405.0,0.004285]
["bitfinex","BTCUSD",1721084682664,1.136939,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084682868,1.56562024,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084682979,1.87617424,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084684047,1.87917424,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084685718,1.82917424,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084685861,1.51852024,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084686253,1.6581034,64401.0,64400.0,0.009185]
["bitfinex","BTCUSD",1721084687612,1.6581034,64401.0,64400.0,0.074785]
["bitfinex","BTCUSD",1721084688009,1.65808413,64401.0,64400.0,0.074785]
["bitfinex","BTCUSD",1721084688432,1.51852024,64401.0,64400.0,0.074785]
["bitfinex","BTCUSD",1721084689156,1.51852024,64401.0,64400.0,0.074885]
["bitfinex","BTCUSD",1721084689928,1.51852024,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084690110,1.65808413,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084690412,1.71238413,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084690577,2.07293813,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084690738,1.93337424,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084691414,1.93376182,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084691638,1.88376182,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084691790,1.93360189,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084692021,1.88360189,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084692218,1.51874789,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084692443,1.51874789,64401.0,64400.0,0.085485]
["bitfinex","BTCUSD",1721084692644,1.65826828,64401.0,64400.0,0.085485]
["bitfinex","BTCUSD",1721084692891,1.51874789,64401.0,64400.0,0.085485]
["bitfinex","BTCUSD",1721084693067,1.65826951,64401.0,64400.0,0.085485]
["bitfinex","BTCUSD",1721084693240,1.51874789,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084693644,1.56874789,64401.0,64400.0,0.009285]
["bitfinex","BTCUSD",1721084693847,1.90380189,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084694268,1.883761,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084694485,1.90437401,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084694716,1.92446099,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084694852,1.90437399,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084695249,1.92446099,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084695661,1.97876099,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084696256,1.95426099,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084696464,1.89996099,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084696893,1.87987399,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084697500,1.41428353,64401.0,64400.0,0.0001]
["bitfinex","BTCUSD",1721084697700,1.27481999,64401.0,64400.0,0.0637]
["bitfinex","BTCUSD",1721084697899,0.55533038,64401.0,64400.0,0.14087479]
["bitfinex","BTCUSD",1721084698102,0.533099,64401.0,64400.0,0.0637]
["bitfinex","BTCUSD",1721084698322,0.95884292,64401.0,64400.0,0.0637]
["bitfinex","BTCUSD",1721084698567,0.95884042,64401.0,64400.0,0.2337]
["bitfinex","BTCUSD",1721084698685,0.60281975,64401.0,64400.0,0.3766]
["bitfinex","BTCUSD",1721084698893,0.59981975,64401.0,64400.0,0.3766]
["bitfinex","BTCUSD",1721084699093,0.59981975,64401.0,64400.0,0.1466]
["bitfinex","BTCUSD",1721084699094,0.86289574,64401.0,64400.0,0.1466]
["bitfinex","BTCUSD",1721084699299,0.86289574,64401.0,64400.0,0.1492]
["bitfinex","BTCUSD",1721084699300,1.08010215,64401.0,64400.0,0.1492]
["bitfinex","BTCUSD",1721084699581,1.07910215,64401.0,64400.0,0.1492]
["bitfinex","BTCUSD",1721084699810,1.38965615,64401.0,64400.0,0.1492]
["bitfinex","BTCUSD",1721084700229,1.39965615,64401.0,64400.0,0.1492]
["bitfinex","BTCUSD",1721084700879,1.39968213,64401.0,64400.0,0.150124]
["bitfinex","BTCUSD",1721084701082,1.71023613,64401.0,64400.0,0.004024]
["bitfinex","BTCUSD",1721084701302,1.33430518,64401.0,64400.0,0.004024]
["bitfinex","BTCUSD",1721084701842,1.78431953,64401.0,64400.0,0.004024]
["bitfinex","BTCUSD",1721084702228,1.64485918,64401.0,64400.0,0.004024]
["bitfinex","BTCUSD",1721084702442,1.64485918,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084702443,1.65885918,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084702645,1.67185918,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084702868,1.65785918,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084703075,1.66485918,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084703251,1.81920875,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084703450,1.642601,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084703652,1.80446215,64401.0,64400.0,0.002024]
["bitfinex","BTCUSD",1721084704049,1.65253951,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084704764,1.65653951,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084706524,2.04148051,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084706726,2.14015663,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084706965,2.14017519,64401.0,64400.0,0.001024]
["bitfinex","BTCUSD",1721084707725,1.467688,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084707864,1.92461586,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084708070,2.28330527,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084708653,2.44032462,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084709148,2.44132462,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084709942,2.41736755,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084710130,2.44047579,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084710308,2.40636438,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084710509,2.39236438,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084710714,2.54671395,64396.0,64395.0,0.011185]
["bitfinex","BTCUSD",1721084710912,2.54671395,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084710913,2.35292285,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084711141,2.2099035,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084711926,2.1994035,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084712132,2.04576889,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084712330,2.1852035,64396.0,64395.0,0.009185]
["bitfinex","BTCUSD",1721084712530,2.19902469,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084712744,1.87826703,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084713409,1.85765245,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084714467,1.88201524,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084714651,1.88191524,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084714852,1.8920949,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084715005,2.2026729,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084715207,1.8920949,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084715638,1.88191524,64396.0,64395.0,0.010185]
["bitfinex","BTCUSD",1721084716004,1.32746482,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084716257,1.48714781,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084716560,1.34637416,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084716925,1.34627416,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084717261,1.33227445,64396.0,64395.0,0.145085]
["bitfinex","BTCUSD",1721084717461,1.34027445,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084717913,1.45980884,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084718320,1.45670264,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084718440,1.47678964,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084718797,1.4427226,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084719538,1.45448437,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084719764,1.3148248,64396.0,64395.0,0.146085]
["bitfinex","BTCUSD",1721084720133,1.3148248,64396.0,64395.0,0.146185]
["bitfinex","BTCUSD",1721084721809,1.3148248,64396.0,64395.0,0.010285]
["bitfinex","BTCUSD",1721084721810,1.6454898,64396.0,64395.0,0.010285]
["bitfinex","BTCUSD",1721084722349,1.80266862,64396.0,64395.0,0.010285]
["bitfinex","BTCUSD",1721084722557,1.9560678,64396.0,64395.0,0.010285]
["bitfinex","BTCUSD",1721084722753,1.64544821,64396.0,64395.0,0.010285]
["bitfinex","BTCUSD",1721084724159,0.310626,64386.0,64382.0,0.00106353]
["bitfinex","BTCUSD",1721084724318,1.1054181,64386.0,64382.0,0.00106353]
["bitfinex","BTCUSD",1721084724518,1.4160441,64386.0,64382.0,0.00106353]
["bitfinex","BTCUSD",1721084724770,1.58692798,64386.0,64382.0,0.00106353]
["bitfinex","BTCUSD",1721084725407,1.58682798,64386.0,64381.0,0.17]
["bitfinex","BTCUSD",1721084725658,1.7265694,64386.0,64382.0,0.07717479]
["bitfinex","BTCUSD",1721084725859,1.7265694,64386.0,64383.0,0.00106353]
["bitfinex","BTCUSD",1721084726075,1.56419515,64386.0,64383.0,0.00106353]
["bitfinex","BTCUSD",1721084726363,1.72730064,64386.0,64385.0,0.013185]
["bitfinex","BTCUSD",1721084726665,1.7273003,64386.0,64385.0,0.013185]
["bitfinex","BTCUSD",1721084727425,1.7383003,64386.0,64385.0,0.013185]
["bitfinex","BTCUSD",1721084727633,1.7382003,64386.0,64385.0,0.009185]
["bitfinex","BTCUSD",1721084727843,1.7381003,64386.0,64385.0,0.009185]
["bitfinex","BTCUSD",1721084728035,1.4354743,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084729359,1.27661278,64386.0,64385.0,0.090385]
["bitfinex","BTCUSD",1721084729563,1.43633657,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084730099,1.29661278,64386.0,64385.0,0.090385]
["bitfinex","BTCUSD",1721084730349,1.29661278,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084730350,1.30361278,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084731141,1.30351278,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084731308,1.30341278,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084731715,1.30836474,64386.0,64385.0,0.091385]
["bitfinex","BTCUSD",1721084732640,1.30806573,64386.0,64385.0,0.151385]
["bitfinex","BTCUSD",1721084732882,1.30806573,64386.0,64385.0,0.321385]
["bitfinex","BTCUSD",1721084733739,1.30806573,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084734109,0.22137473,64386.0,64385.0,0.371485]
["bitfinex","BTCUSD",1721084734237,0.22137473,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084734238,0.44687523,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084734439,0.99855711,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084734664,1.09312378,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084735072,1.00026505,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084735228,0.98452825,64386.0,64385.0,0.320485]
["bitfinex","BTCUSD",1721084735434,0.97552825,64386.0,64385.0,0.320485]
["bitfinex","BTCUSD",1721084735635,0.98252825,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084735854,0.97546867,64386.0,64385.0,0.321485]
["bitfinex","BTCUSD",1721084736074,0.97546867,64386.0,64385.0,0.150485]
["bitfinex","BTCUSD",1721084736075,0.96846867,64386.0,64385.0,0.150485]
["bitfinex","BTCUSD",1721084736292,1.27909467,64386.0,64385.0,0.150485]
["bitfinex","BTCUSD",1721084736510,1.27909467,64386.0,64385.0,0.153485]
["bitfinex","BTCUSD",1721084737122,1.27909467,64386.0,64385.0,0.150485]
["bitfinex","BTCUSD",1721084737351,1.58972067,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084738424,1.59472067,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084738705,1.59172067,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084738899,1.58972067,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084739131,1.5802168,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084739284,1.59187595,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084739481,1.59217136,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084739822,1.59317136,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084740230,1.59517136,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084740782,1.59346487,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084741394,1.58846487,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084741604,1.59546487,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084742002,1.58646487,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084742225,1.57151031,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084742425,1.59181421,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084742629,1.72655495,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084742802,1.72636802,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084743007,1.73136802,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084743703,1.73536802,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084744546,1.73539912,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084744777,1.41977312,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084744949,0.64344538,64386.0,64385.0,0.090485]
["bitfinex","BTCUSD",1721084745153,1.28675087,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084745353,1.28275087,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084745557,1.59332527,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084745756,1.59532535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084746158,1.59332535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084746357,1.58632535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084746875,1.59032535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084747838,1.60232535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084748423,1.60932535,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084748623,1.59032338,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084748836,1.60488989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084749241,1.60688989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084749696,1.58588989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084750069,1.58888989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084750928,1.59488989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084751599,1.60488989,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084751948,1.59032338,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084752149,1.60229116,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084752354,1.60829116,64386.0,64385.0,0.010285]
["bitfinex","BTCUSD",1721084752871,1.60229116,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084753275,1.60529116,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084753811,1.60229116,64386.0,64385.0,0.009285]
["bitfinex","BTCUSD",1721084754012,1.29166516,64386.0,64385.0,0.156585]
["bitfinex","BTCUSD",1721084754219,1.43151251,64386.0,64385.0,0.326585]
["bitfinex","BTCUSD",1721084754420,1.28669738,64386.0,64385.0,0.326585]
["bitfinex","BTCUSD",1721084754575,1.29173959,64386.0,64385.0,0.326585]
["bitfinex","BTCUSD",1721084754967,1.29773959,64386.0,64385.0,0.326585]
["bitfinex","BTCUSD",1721084755189,1.28573959,64386.0,64385.0,0.325585]
["bitfinex","BTCUSD",1721084755435,0.09650638,64386.0,64385.0,0.205585]
["bitfinex","BTCUSD",1721084755639,0.09650638,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084755640,0.56244538,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084755858,0.3350308,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084756079,0.3320308,64386.0,64385.0,0.205585]
["bitfinex","BTCUSD",1721084756274,0.3320308,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084756275,0.23881938,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084756527,0.23981938,64386.0,64385.0,0.375585]
["bitfinex","BTCUSD",1721084756749,0.6436568,64386.0,64385.0,0.325585]
["bitfinex","BTCUSD",1721084756902,0.86007138,64386.0,64385.0,0.325585]
["bitfinex","BTCUSD",1721084757302,0.96007138,64386.0,64385.0,0.329585]
["bitfinex","BTCUSD",1721084757504,1.07657397,64386.0,64385.0,0.329585]
["bitfinex","BTCUSD",1721084757704,1.08357314,64386.0,64385.0,0.329585]
["bitfinex","BTCUSD",1721084757908,1.07657314,64386.0,64385.0,0.329585]
["bitfinex","BTCUSD",1721084758111,0.13010235,64386.0,64385.0,0.409498]
["bitfinex","BTCUSD",1721084758339,0.00084,64396.0,64385.0,0.409498]
["bitfinex","BTCUSD",1721084758340,0.04659597,64395.0,64394.0,0.079913]
["bitfinex","BTCUSD",1721084758542,0.00084,64396.0,64395.0,0.47338779]
["bitfinex","BTCUSD",1721084759075,0.00084,64396.0,64395.0,0.53338779]
["bitfinex","BTCUSD",1721084760163,0.00084,64396.0,64395.0,0.52638779]
["bitfinex","BTCUSD",1721084760581,0.00084,64396.0,64395.0,0.346213]
["bitfinex","BTCUSD",1721084760789,0.156129,64396.0,64395.0,0.1463]
["bitfinex","BTCUSD",1721084761103,0.82049323,64396.0,64395.0,0.1463]
["bitfinex","BTCUSD",1721084761315,0.61091523,64396.0,64395.0,0.3183]
["bitfinex","BTCUSD",1721084761659,0.65743229,64396.0,64395.0,0.3183]
["bitfinex","BTCUSD",1721084762020,0.92707293,64396.0,64395.0,0.2223]
["bitfinex","BTCUSD",1721084762159,0.92607293,64396.0,64395.0,0.3303]
["bitfinex","BTCUSD",1721084762357,0.92607293,64396.0,64395.0,0.1463]
["bitfinex","BTCUSD",1721084762358,0.92796223,64396.0,64395.0,0.1463]
["bitfinex","BTCUSD",1721084762560,0.99875068,64396.0,64395.0,0.3203]
["bitfinex","BTCUSD",1721084762943,0.61838423,64396.0,64395.0,0.3163]
["bitfinex","BTCUSD",1721084763356,0.61838423,64396.0,64395.0,0.3283]
["bitfinex","BTCUSD",1721084764080,0.61838423,64396.0,64395.0,0.3284]
["bitfinex","BTCUSD",1721084764197,0.61938423,64396.0,64395.0,0.3304]
["bitfinex","BTCUSD",1721084764400,0.19802049,64396.0,64395.0,0.3784]
["bitfinex","BTCUSD",1721084764601,0.008309,64396.0,64395.0,0.3664]
["bitfinex","BTCUSD",1721084764808,0.008309,64396.0,64395.0,0.3804]
["bitfinex","BTCUSD",1721084764809,0.009309,64396.0,64395.0,0.3804]
["bitfinex","BTCUSD",1721084765003,0.009309,64396.0,64395.0,0.4404]
["bitfinex","BTCUSD",1721084765286,0.009309,64396.0,64395.0,0.470313]
["bitfinex","BTCUSD",1721084765466,0.009309,64396.0,64395.0,0.458313]
["bitfinex","BTCUSD",1721084765606,0.008309,64396.0,64395.0,0.396313]
["bitfinex","BTCUSD",1721084765820,0.009309,64396.0,64395.0,0.469313]
["bitfinex","BTCUSD",1721084766010,0.010309,64396.0,64395.0,0.411313]
["bitfinex","BTCUSD",1721084766226,0.010309,64396.0,64395.0,0.398313]
["bitfinex","BTCUSD",1721084766227,0.00184,64396.0,64395.0,0.398313]
["bitfinex","BTCUSD",1721084766460,0.00184,64396.0,64395.0,0.412313]
["bitfinex","BTCUSD",1721084766647,0.00284,64396.0,64395.0,0.412313]
["bitfinex","BTCUSD",1721084767659,0.00184,64396.0,64395.0,0.398313]
["bitfinex","BTCUSD",1721084767874,0.00084,64396.0,64395.0,0.396313]
["bitfinex","BTCUSD",1721084768079,0.00084,64396.0,64395.0,0.410313]
["bitfinex","BTCUSD",1721084768298,0.00184,64396.0,64395.0,0.412313]
["bitfinex","BTCUSD",1721084768505,0.00184,64396.0,64395.0,0.396313]
["bitfinex","BTCUSD",1721084768707,0.00184,64396.0,64395.0,0.456313]
["bitfinex","BTCUSD",1721084768917,0.00284,64396.0,64395.0,0.397604]
["bitfinex","BTCUSD",1721084769132,0.00084,64401.0,64400.0,0.450313]
["bitfinex","BTCUSD",1721084769321,0.00084,64401.0,64400.0,0.55048779]
["bitfinex","BTCUSD",1721084770783,0.00084,64406.0,64405.0,0.450313]
["bitfinex","BTCUSD",1721084771005,0.00084,64406.0,64405.0,0.473313]
["bitfinex","BTCUSD",1721084771141,0.00084,64406.0,64405.0,0.62858]
["bitfinex","BTCUSD",1721084771340,0.00084,64406.0,64405.0,0.473313]
["bitfinex","BTCUSD",1721084771933,0.00184,64406.0,64405.0,0.487313]
["bitfinex","BTCUSD",1721084772222,0.00184,64406.0,64405.0,0.64258]
["bitfinex","BTCUSD",1721084772413,0.00184,64406.0,64405.0,0.65658]
["bitfinex","BTCUSD",1721084772539,0.00084,64406.0,64405.0,0.39858]
["bitfinex","BTCUSD",1721084772910,0.002,64421.0,64420.0,0.1928]
["bitfinex","BTCUSD",1721084773039,0.002,64421.0,64420.0,0.3628]
["bitfinex","BTCUSD",1721084773250,0.00892973,64421.0,64420.0,0.3628]
["bitfinex","BTCUSD",1721084773640,0.00692973,64421.0,64420.0,0.3628]
["bitfinex","BTCUSD",1721084773974,0.10692973,64421.0,64420.0,0.3628]
["bitfinex","BTCUSD",1721084774417,0.10692973,64421.0,64420.0,0.1928]
["bitfinex","BTCUSD",1721084774616,0.10692973,64421.0,64420.0,0.2008]
["bitfinex","BTCUSD",1721084774819,0.10792973,64421.0,64420.0,0.3708]
["bitfinex","BTCUSD",1721084774979,0.10792973,64421.0,64420.0,0.3748]
["bitfinex","BTCUSD",1721084775185,0.10792973,64421.0,64420.0,0.4348]
["bitfinex","BTCUSD",1721084775894,0.00692973,64421.0,64420.0,0.4228]
["bitfinex","BTCUSD",1721084776095,0.310402,64433.0,64428.0,0.3611]
["bitfinex","BTCUSD",1721084776096,0.255209,64429.0,64428.0,0.3611]
["bitfinex","BTCUSD",1721084776520,0.57256952,64429.0,64428.0,0.1911]
["bitfinex","BTCUSD",1721084776842,0.26215052,64429.0,64428.0,0.3611]
["bitfinex","BTCUSD",1721084777503,0.10694152,64429.0,64428.0,0.3611]
["bitfinex","BTCUSD",1721084777805,0.00694152,64429.0,64428.0,0.391013]
["bitfinex","BTCUSD",1721084778140,0.00694152,64429.0,64428.0,0.221013]
["bitfinex","BTCUSD",1721084778345,0.155191,64437.0,64435.0,0.05]
["bitfinex","BTCUSD",1721084778587,0.16221477,64436.0,64435.0,0.22]
["bitfinex","BTCUSD",1721084778988,0.00702277,64436.0,64435.0,0.22]
["bitfinex","BTCUSD",1721084779189,0.00702277,64436.0,64435.0,0.364]
["bitfinex","BTCUSD",1721084779398,0.310345,64445.0,64441.0,0.2858]
["bitfinex","BTCUSD",1721084779399,0.1,64442.0,64441.0,0.2858]
["bitfinex","BTCUSD",1721084779569,0.310345,64445.0,64441.0,0.2858]
["bitfinex","BTCUSD",1721084779570,0.155177,64443.0,64442.0,0.17]
["bitfinex","BTCUSD",1721084779998,0.155177,64443.0,64442.0,0.191913]
["bitfinex","BTCUSD",1721084780202,0.465528,64443.0,64442.0,0.191913]
["bitfinex","BTCUSD",1721084780451,0.310345,64445.0,64436.0,0.045]
["bitfinex","BTCUSD",1721084780452,0.46557,64437.0,64436.0,0.045]
["bitfinex","BTCUSD",1721084780563,0.15519,64437.0,64436.0,0.045]
["bitfinex","BTCUSD",1721084780783,0.15519,64437.0,64436.0,0.207]
["bitfinex","BTCUSD",1721084780987,0.15519,64437.0,64436.0,0.206]
["bitfinex","BTCUSD",1721084781185,0.25519,64437.0,64436.0,0.206]
["bitfinex","BTCUSD",1721084781862,0.101,64437.0,64436.0,0.206]
["bitfinex","BTCUSD",1721084782044,0.10677788,64437.0,64436.0,0.206]
["bitfinex","BTCUSD",1721084782249,0.00577788,64437.0,64436.0,0.206]
["bitfinex","BTCUSD",1721084782781,0.410366,64440.0,64439.0,0.159]
["bitfinex","BTCUSD",1721084782979,0.1,64440.0,64439.0,0.203]
["bitfinex","BTCUSD",1721084783115,0.158179,64442.0,64441.0,0.044]
["bitfinex","BTCUSD",1721084783310,0.255179,64442.0,64441.0,0.044]
["bitfinex","BTCUSD",1721084783510,0.255179,64442.0,64441.0,0.267]
["bitfinex","BTCUSD",1721084783715,0.565535,64442.0,64441.0,0.267]
["bitfinex","BTCUSD",1721084784145,0.565535,64442.0,64441.0,0.108]
["bitfinex","BTCUSD",1721084784347,0.255179,64442.0,64441.0,0.267]
["bitfinex","BTCUSD",1721084784772,0.255179,64442.0,64441.0,0.269]
["bitfinex","BTCUSD",1721084784985,0.1,64442.0,64441.0,0.3521]
["bitfinex","BTCUSD",1721084785308,0.00835,64451.0,64450.0,0.1057]
["bitfinex","BTCUSD",1721084785486,0.473819,64451.0,64450.0,0.1888]
["bitfinex","BTCUSD",1721084785992,0.473819,64451.0,64450.0,0.1878]
["bitfinex","BTCUSD",1721084786519,0.263506,64451.0,64450.0,0.1878]
["bitfinex","BTCUSD",1721084787324,0.10835,64451.0,64450.0,0.3468]
["bitfinex","BTCUSD",1721084787802,0.00835,64451.0,64450.0,0.1878]
["bitfinex","BTCUSD",1721084788007,0.00835,64451.0,64450.0,0.3468]
["bitfinex","BTCUSD",1721084788415,0.00835,64451.0,64450.0,0.1878]
["bitfinex","BTCUSD",1721084788824,0.00835,64451.0,64450.0,0.3468]
["bitfinex","BTCUSD",1721084789029,0.00835,64451.0,64450.0,0.1878]
["bitfinex","BTCUSD",1721084789230,0.00835,64451.0,64450.0,0.376713]
["bitfinex","BTCUSD",1721084790651,0.00835,64451.0,64450.0,0.217713]
["bitfinex","BTCUSD",1721084792282,0.0090286,64451.0,64450.0,0.436713]
["bitfinex","BTCUSD",1721084792512,0.00835,64451.0,64450.0,0.436713]
["bitfinex","BTCUSD",1721084792722,0.00904674,64451.0,64450.0,0.436713]
["bitfinex","BTCUSD",1721084793288,0.00904674,64451.0,64450.0,0.217713]
["bitfinex","BTCUSD",1721084793484,0.00835,64451.0,64450.0,0.447713]
["bitfinex","BTCUSD",1721084793685,0.00835,64451.0,64450.0,0.228713]
["bitfinex","BTCUSD",1721084793949,0.00835,64451.0,64450.0,0.228813]
["bitfinex","BTCUSD",1721084794194,0.00835,64451.0,64450.0,0.625972]
["bitfinex","BTCUSD",1721084794405,0.00836,64461.0,64460.0,0.438013]
["bitfinex","BTCUSD",1721084794770,0.00836,64461.0,64460.0,0.461013]
["bitfinex","BTCUSD",1721084795372,0.00836,64461.0,64460.0,0.438013]
["bitfinex","BTCUSD",1721084795805,0.0149372,64461.0,64460.0,0.378013]
["bitfinex","BTCUSD",1721084796282,0.0149372,64461.0,64460.0,0.438013]
["bitfinex","BTCUSD",1721084796419,0.0149372,64461.0,64460.0,0.378013]
["bitfinex","BTCUSD",1721084796621,0.1700692,64461.0,64460.0,0.378013]
["bitfinex","BTCUSD",1721084796844,0.1700692,64461.0,64460.0,0.388013]
["bitfinex","BTCUSD",1721084797068,0.0149372,64461.0,64460.0,0.388013]
["bitfinex","BTCUSD",1721084797803,0.0149372,64461.0,64460.0,0.401013]
["bitfinex","BTCUSD",1721084798560,0.1700692,64461.0,64460.0,0.401013]
["bitfinex","BTCUSD",1721084798764,0.4803342,64461.0,64460.0,0.320213]
["bitfinex","BTCUSD",1721084799154,1.1008642,64461.0,64460.0,0.023]
["bitfinex","BTCUSD",1721084799416,1.2008642,64461.0,64460.0,0.023]
["bitfinex","BTCUSD",1721084799625,1.2008642,64461.0,64460.0,0.182]
["bitfinex","BTCUSD",1721084800362,1.2008642,64461.0,64460.0,0.073]
["bitfinex","BTCUSD",1721084801468,1.2008642,64461.0,64460.0,0.182]
["bitfinex","BTCUSD",1721084801667,1.2008642,64461.0,64460.0,0.023]
["bitfinex","BTCUSD",1721084801898,1.5111292,64461.0,64460.0,0.023]
["bitfinex","BTCUSD",1721084802237,1.5111292,64461.0,64460.0,0.01]
["bitfinex","BTCUSD",1721084802454,0.775782,64451.0,64450.0,0.03107653]
["bitfinex","BTCUSD",1721084802679,0.875782,64451.0,64450.0,0.073013]
["bitfinex","BTCUSD",1721084802838,0.875782,64451.0,64450.0,0.15018779]
["bitfinex","BTCUSD",1721084802839,0.88163682,64451.0,64450.0,0.15018779]
["bitfinex","BTCUSD",1721084803304,0.57132382,64451.0,64450.0,0.15018779]
["bitfinex","BTCUSD",1721084803654,0.57132382,64451.0,64450.0,0.27927479]
["bitfinex","BTCUSD",1721084804141,0.57132382,64451.0,64450.0,0.15918779]
["bitfinex","BTCUSD",1721084804525,0.57132382,64451.0,64450.0,0.17118779]
["bitfinex","BTCUSD",1721084805142,0.88163682,64451.0,64450.0,0.17118779]
["bitfinex","BTCUSD",1721084805372,0.57132382,64451.0,64450.0,0.17118779]
["bitfinex","BTCUSD",1721084805823,0.57132382,64451.0,64450.0,0.085013]
["bitfinex","BTCUSD",1721084806177,0.57132382,64451.0,64450.0,0.094013]
["bitfinex","BTCUSD",1721084806562,0.88163682,64451.0,64450.0,0.0641]
["bitfinex","BTCUSD",1721084806760,0.88163682,64451.0,64450.0,0.082013]
["bitfinex","BTCUSD",1721084807128,0.88163682,64451.0,64450.0,0.094013]
["bitfinex","BTCUSD",1721084807335,0.572045,64451.0,64450.0,0.094013]
["bitfinex","BTCUSD",1721084807657,0.572045,64451.0,64450.0,0.0211]
["bitfinex","BTCUSD",1721084807658,0.882358,64451.0,64450.0,0.0211]
["bitfinex","BTCUSD",1721084807859,0.882358,64451.0,64450.0,0.051013]
["bitfinex","BTCUSD",1721084808691,0.882358,64451.0,64450.0,0.0211]
["bitfinex","BTCUSD",1721084808885,0.882358,64451.0,64450.0,0.051013]
["bitfinex","BTCUSD",1721084809090,0.572045,64451.0,64450.0,0.094013]
["bitfinex","BTCUSD",1721084809768,0.106576,64451.0,64450.0,0.172813]
["bitfinex","BTCUSD",1721084809936,0.006576,64451.0,64450.0,0.172813]
["bitfinex","BTCUSD",1721084810161,0.006576,64451.0,64450.0,0.452813]
["bitfinex","BTCUSD",1721084810564,0.15514,64458.0,64457.0,0.371713]
["bitfinex","BTCUSD",1721084810777,0.155136,64460.0,64459.0,0.043]
["bitfinex","BTCUSD",1721084810929,0.255136,64460.0,64459.0,0.043]
["bitfinex","BTCUSD",1721084811099,0.00836,64461.0,64460.0,0.072913]
["bitfinex","BTCUSD",1721084811535,0.00836,64461.0,64460.0,0.231913]
["bitfinex","BTCUSD",1721084811962,0.473757,64461.0,64460.0,0.231913]
["bitfinex","BTCUSD",1721084812143,0.00836,64461.0,64460.0,0.231913]
["bitfinex","BTCUSD",1721084812551,0.00836,64461.0,64460.0,0.072913]
["bitfinex","BTCUSD",1721084812760,0.00836,64461.0,64460.0,0.082913]
["bitfinex","BTCUSD",1721084812961,0.00836,64461.0,64460.0,0.072913]
["bitfinex","BTCUSD",1721084813421,0.00836,64461.0,64460.0,0.236413]
["bitfinex","BTCUSD",1721084813747,0.00836,64461.0,64460.0,0.2395153]
["bitfinex","BTCUSD",1721084813748,0.01494447,64461.0,64460.0,0.2395153]
["bitfinex","BTCUSD",1721084814150,0.01494447,64461.0,64460.0,0.2565153]
["bitfinex","BTCUSD",1721084814151,0.00836,64461.0,64460.0,0.2565153]
["bitfinex","BTCUSD",1721084814404,0.00836,64461.0,64460.0,0.253413]
["bitfinex","BTCUSD",1721084815371,0.00836,64461.0,64460.0,0.25651494]
["bitfinex","BTCUSD",1721084815559,0.00836,64461.0,64460.0,0.5474023]
["bitfinex","BTCUSD",1721084815766,0.00836,64461.0,64460.0,0.728816]
["bitfinex","BTCUSD",1721084815971,0.00836,64461.0,64460.0,0.85767035]
["bitfinex","BTCUSD",1721084816177,0.00836,64461.0,64460.0,0.76640135]
["bitfinex","BTCUSD",1721084816380,0.00836,64461.0,64460.0,0.472413]
["bitfinex","BTCUSD",1721084816608,0.00836,64461.0,64460.0,0.486413]
["bitfinex","BTCUSD",1721084816779,0.00836,64461.0,64460.0,0.472413]
["bitfinex","BTCUSD",1721084817093,0.00836,64461.0,64460.0,0.473413]
["bitfinex","BTCUSD",1721084818033,0.00836,64461.0,64460.0,0.614547]
["bitfinex","BTCUSD",1721084818259,0.00836,64461.0,64460.0,0.628547]
["bitfinex","BTCUSD",1721084819044,0.00836,64461.0,64460.0,0.873047]
["bitfinex","BTCUSD",1721084819248,0.00836,64461.0,64460.0,0.859047]
["bitfinex","BTCUSD",1721084819457,0.00836,64461.0,64460.0,1.67243727]
["bitfinex","BTCUSD",1721084819678,0.00084,64466.0,64460.0,1.67243727]
["bitfinex","BTCUSD",1721084819679,0.00084,64466.0,64465.0,1.04618]
["bitfinex","BTCUSD",1721084819876,0.00084,64466.0,64465.0,1.58545206]
["bitfinex","BTCUSD",1721084820076,0.00084,64466.0,64465.0,1.89569706]
["bitfinex","BTCUSD",1721084820307,0.00084,64466.0,64465.0,1.99569706]
["bitfinex","BTCUSD",1721084820486,0.00084,64466.0,64465.0,2.02679706]
["bitfinex","BTCUSD",1721084820688,0.00084,64480.0,64470.0,1.117465]
["bitfinex","BTCUSD",1721084820841,0.00084,64480.0,64470.0,1.96290701]
["bitfinex","BTCUSD",1721084822228,0.00084,64480.0,64479.0,1.427536]
["bitfinex","BTCUSD",1721084822424,0.00084,64480.0,64479.0,0.705313]
["bitfinex","BTCUSD",1721084822813,0.00084,64480.0,64479.0,1.278518]
["bitfinex","BTCUSD",1721084823026,0.00084,64480.0,64479.0,0.241813]
["bitfinex","BTCUSD",1721084823237,0.00084,64480.0,64479.0,0.92144087]
["bitfinex","BTCUSD",1721084823469,0.00084,64480.0,64479.0,1.37279366]
["bitfinex","BTCUSD",1721084823826,0.00084,64480.0,64479.0,0.99551479]
["bitfinex","BTCUSD",1721084824000,0.00084,64480.0,64479.0,1.30569279]
["bitfinex","BTCUSD",1721084824192,0.00084,64480.0,64479.0,1.30401479]
["bitfinex","BTCUSD",1721084824437,0.00084,64480.0,64479.0,2.02437079]
["bitfinex","BTCUSD",1721084824636,0.00084,64480.0,64479.0,1.86311079]
["bitfinex","BTCUSD",1721084824951,0.00084,64480.0,64479.0,2.25316719]
["bitfinex","BTCUSD",1721084825294,0.00084,64499.0,64479.0,2.25316719]
["bitfinex","BTCUSD",1721084825295,0.00084,64499.0,64498.0,0.241173]
["bitfinex","BTCUSD",1721084825498,0.00084,64499.0,64498.0,0.92729079]
["bitfinex","BTCUSD",1721084825854,0.00084,64499.0,64498.0,1.23737779]
["bitfinex","BTCUSD",1721084826005,0.00084,64499.0,64498.0,1.54746479]
["bitfinex","BTCUSD",1721084826208,0.00084,64499.0,64498.0,1.95755179]
["bitfinex","BTCUSD",1721084826495,0.00084,64499.0,64498.0,2.02155179]
["bitfinex","BTCUSD",1721084826643,0.00084,64499.0,64498.0,2.06164317]
["bitfinex","BTCUSD",1721084827050,0.00084,64499.0,64498.0,1.81438317]
["bitfinex","BTCUSD",1721084827261,0.00084,64499.0,64498.0,1.80038317]
["bitfinex","BTCUSD",1721084827459,0.00084,64499.0,64498.0,2.07564317]
["bitfinex","BTCUSD",1721084827664,0.00084,64499.0,64498.0,1.82838317]
["bitfinex","BTCUSD",1721084827863,0.00084,64499.0,64498.0,2.08964317]
["bitfinex","BTCUSD",1721084828821,0.00084,64499.0,64498.0,1.78829179]
["bitfinex","BTCUSD",1721084828971,0.00084,64499.0,64498.0,2.51946053]
["bitfinex","BTCUSD",1721084829182,0.00083,64502.0,64500.0,1.452882]
["bitfinex","BTCUSD",1721084829393,0.00083,64502.0,64500.0,1.91398565]
["bitfinex","BTCUSD",1721084829635,0.00083,64502.0,64500.0,2.13162374]
["bitfinex","BTCUSD",1721084829874,0.00083,64502.0,64500.0,1.96802374]
["bitfinex","BTCUSD",1721084830147,0.00083,64502.0,64500.0,1.763642]
["bitfinex","BTCUSD",1721084830351,0.00083,64502.0,64500.0,1.713642]
["bitfinex","BTCUSD",1721084830553,0.00083,64502.0,64500.0,0.666311]
["bitfinex","BTCUSD",1721084830691,0.00083,64502.0,64500.0,0.912388]
["bitfinex","BTCUSD",1721084830927,0.00083,64502.0,64500.0,0.364273]
["bitfinex","BTCUSD",1721084831122,0.00083,64502.0,64500.0,0.238173]
["bitfinex","BTCUSD",1721084831342,0.01882655,64501.0,64500.0,0.238173]
["bitfinex","BTCUSD",1721084831740,0.01882655,64501.0,64500.0,0.086913]
["bitfinex","BTCUSD",1721084831741,0.163386,64501.0,64500.0,0.086913]
["bitfinex","BTCUSD",1721084831940,0.17386255,64501.0,64500.0,0.086913]
["bitfinex","BTCUSD",1721084832149,0.17386255,64501.0,64500.0,0.100913]
["bitfinex","BTCUSD",1721084832457,1.21181855,64501.0,64500.0,0.014]
["bitfinex","BTCUSD",1721084832666,1.21181855,64501.0,64489.0,0.00106353]
["bitfinex","BTCUSD",1721084832667,0.00774,64500.0,64497.0,0.043]
["bitfinex","BTCUSD",1721084832877,0.11882655,64501.0,64500.0,0.086913]
["bitfinex","BTCUSD",1721084832878,0.01882655,64501.0,64500.0,0.086913]
["bitfinex","BTCUSD",1721084833713,0.01882655,64501.0,64500.0,0.072913]
["bitfinex","BTCUSD",1721084833714,0.00835,64501.0,64500.0,0.072913]
["bitfinex","BTCUSD",1721084833917,0.01882655,64501.0,64500.0,0.078913]
["bitfinex","BTCUSD",1721084834200,0.01882655,64501.0,64500.0,0.079913]
["bitfinex","BTCUSD",1721084834635,0.18160255,64501.0,64500.0,0.063]
["bitfinex","BTCUSD",1721084834791,0.18160255,64501.0,64500.0,0.092913]
["bitfinex","BTCUSD",1721084834792,0.17386255,64501.0,64500.0,0.092913]
["bitfinex","BTCUSD",1721084834991,0.80174655,64501.0,64500.0,0.02]
["bitfinex","BTCUSD",1721084835217,0.79400655,64501.0,64500.0,0.056]
["bitfinex","BTCUSD",1721084835417,0.48393455,64501.0,64500.0,0.085913]
["bitfinex","BTCUSD",1721084835675,0.48393455,64501.0,64500.0,0.095913]
["bitfinex","BTCUSD",1721084835884,0.48393455,64501.0,64500.0,0.013]
["bitfinex","BTCUSD",1721084835885,0.90174655,64501.0,64500.0,0.013]
["bitfinex","BTCUSD",1721084836141,0.47287,64498.0,64497.0,0.0721163]
["bitfinex","BTCUSD",1721084836314,0.775217,64498.0,64497.0,0.0721163]
["bitfinex","BTCUSD",1721084836450,0.77965073,64498.0,64497.0,0.0721163]
["bitfinex","BTCUSD",1721084836649,0.77965073,64498.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084836650,0.310115,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084836855,0.4773168,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084837053,0.7796918,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084837283,0.78573709,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084837486,0.01045009,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084837778,0.47562209,64492.0,64491.0,0.0291163]
["bitfinex","BTCUSD",1721084837960,0.47562209,64492.0,64491.0,0.0431163]
["bitfinex","BTCUSD",1721084837961,0.78573709,64492.0,64491.0,0.0431163]
["bitfinex","BTCUSD",1721084838455,0.47562209,64492.0,64491.0,0.0431163]
["bitfinex","BTCUSD",1721084838605,0.01045009,64492.0,64491.0,0.0861163]
["bitfinex","BTCUSD",1721084839007,0.16550709,64492.0,64491.0,0.0861163]
["bitfinex","BTCUSD",1721084839267,0.16550709,64492.0,64491.0,0.0721163]
["bitfinex","BTCUSD",1721084839406,0.16550709,64492.0,64491.0,0.0801163]
["bitfinex","BTCUSD",1721084839819,0.01045009,64492.0,64491.0,0.0831163]
["bitfinex","BTCUSD",1721084840190,0.01045009,64492.0,64491.0,0.0721163]
["bitfinex","BTCUSD",1721084840353,0.01045009,64492.0,64491.0,0.0931163]
["bitfinex","BTCUSD",1721084840910,0.01045009,64492.0,64491.0,0.0811163]
["bitfinex","BTCUSD",1721084841112,0.01045009,64492.0,64491.0,0.0891163]
["bitfinex","BTCUSD",1721084841722,0.17324709,64492.0,64491.0,0.0891163]
["bitfinex","BTCUSD",1721084842078,0.01045009,64492.0,64491.0,0.0891163]
["bitfinex","BTCUSD",1721084842279,0.01045009,64492.0,64491.0,0.0721163]
["bitfinex","BTCUSD",1721084842857,0.01045009,64492.0,64491.0,0.0891163]
["bitfinex","BTCUSD",1721084843074,0.01819009,64492.0,64491.0,0.0841163]
["bitfinex","BTCUSD",1721084843282,0.01819009,64492.0,64491.0,0.0811163]
["bitfinex","BTCUSD",1721084843451,0.01045009,64492.0,64491.0,0.0931163]
["bitfinex","BTCUSD",1721084843719,0.01819009,64492.0,64491.0,0.0841163]
["bitfinex","BTCUSD",1721084843901,0.01819009,64492.0,64491.0,0.0951163]
["bitfinex","BTCUSD",1721084844106,0.01045009,64492.0,64491.0,0.0831163]
["bitfinex","BTCUSD",1721084844665,0.01819009,64492.0,64491.0,0.0831163]
["bitfinex","BTCUSD",1721084845175,0.01045009,64492.0,64491.0,0.0831163]
["bitfinex","BTCUSD",1721084845616,0.17324709,64492.0,64491.0,0.0971163]
["bitfinex","BTCUSD",1721084845826,0.48336209,64492.0,64491.0,0.0971163]
["bitfinex","BTCUSD",1721084846162,0.79347709,64492.0,64491.0,0.0541163]
["bitfinex","BTCUSD",1721084846342,1.10359209,64492.0,64491.0,0.0541163]
["bitfinex","BTCUSD",1721084846557,0.79347709,64492.0,64491.0,0.0541163]
["bitfinex","BTCUSD",1721084846764,0.78573709,64492.0,64491.0,0.025]
["bitfinex","BTCUSD",1721084846966,1.10359209,64492.0,64491.0,0.025]
["bitfinex","BTCUSD",1721084847171,1.10359209,64492.0,64491.0,0.0541163]
["bitfinex","BTCUSD",1721084847306,1.10359209,64492.0,64491.0,0.025]
["bitfinex","BTCUSD",1721084847510,1.55750709,64492.0,64491.0,0.025]
["bitfinex","BTCUSD",1721084847714,1.7003451,64492.0,64491.0,0.025]
["bitfinex","BTCUSD",1721084848526,1.7003451,64492.0,64491.0,0.011]
["bitfinex","BTCUSD",1721084848975,1.7003451,64492.0,64491.0,0.016]
["bitfinex","BTCUSD",1721084849151,1.7003451,64492.0,64491.0,0.005]
["bitfinex","BTCUSD",1721084849318,0.00774,64487.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084849518,0.46521,64487.0,64486.0,0.12017479]
["bitfinex","BTCUSD",1721084849953,0.78309,64487.0,64486.0,0.043]
["bitfinex","BTCUSD",1721084850157,0.88309,64487.0,64486.0,0.043]
["bitfinex","BTCUSD",1721084850718,0.88509,64487.0,64486.0,0.043]
["bitfinex","BTCUSD",1721084851641,0.162822,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084851841,0.78315,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084852076,0.78315,64482.0,64481.0,0.043]
["bitfinex","BTCUSD",1721084852203,0.78315,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084852437,0.77961337,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084852642,0.78735337,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084853059,0.78735337,64482.0,64481.0,0.0791163]
["bitfinex","BTCUSD",1721084853236,0.79170994,64482.0,64481.0,0.0791163]
["bitfinex","BTCUSD",1721084853434,0.79170994,64482.0,64481.0,0.0741163]
["bitfinex","BTCUSD",1721084853723,0.79170994,64482.0,64481.0,0.0721163]
["bitfinex","BTCUSD",1721084854046,0.79170994,64482.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084854047,0.77542,64481.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084854248,0.78751174,64481.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084854452,0.77977174,64481.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084856116,0.77977174,64481.0,64480.0,0.0771163]
["bitfinex","BTCUSD",1721084856480,0.46960374,64481.0,64480.0,0.0771163]
["bitfinex","BTCUSD",1721084856681,0.46960374,64481.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084857117,0.46960374,64481.0,64480.0,0.0851163]
["bitfinex","BTCUSD",1721084857518,0.46960374,64481.0,64480.0,0.0721163]
["bitfinex","BTCUSD",1721084857767,0.46960374,64481.0,64480.0,0.0771163]
["bitfinex","BTCUSD",1721084858143,0.46960374,64481.0,64480.0,0.0911163]
["bitfinex","BTCUSD",1721084858504,0.46960374,64481.0,64480.0,0.0771163]
["bitfinex","BTCUSD",1721084858726,0.77977174,64481.0,64480.0,0.0411163]
["bitfinex","BTCUSD",1721084858993,0.77977174,64481.0,64480.0,0.012]
["bitfinex","BTCUSD",1721084858994,1.08993974,64481.0,64480.0,0.012]
["bitfinex","BTCUSD",1721084859241,1.08993974,64481.0,64480.0,0.005]
["bitfinex","BTCUSD",1721084859454,1.08993974,64481.0,64480.0,0.0341163]
["bitfinex","BTCUSD",1721084859785,1.08993974,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084859896,1.23013974,64481.0,64480.0,0.027]
["bitfinex","BTCUSD",1721084860099,1.23013974,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084860100,1.64030774,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084860299,1.68320066,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084860610,1.68320066,64481.0,64480.0,0.019]
["bitfinex","BTCUSD",1721084860814,1.68320066,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084861059,1.68520066,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084861257,1.68320066,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084861475,1.69094066,64481.0,64480.0,0.014]
["bitfinex","BTCUSD",1721084861705,1.69294066,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1721084862062,1.69294066,64481.0,64480.0,0.008]
["bitfinex","BTCUSD",1721084862262,1.69294066,64481.0,64480.0,0.008913]
["bitfinex","BTCUSD",1721084862474,1.38277266,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084862687,1.23483266,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084862884,1.24457266,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084863093,1.24257266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084863272,1.24457266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084863482,1.24257266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084863879,1.24457266,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084864678,1.24157266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084865140,1.24357266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084865341,1.24257266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084865756,1.24557266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084866233,1.24057266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084866439,1.24257266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084867070,1.23683266,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084867287,0.92366466,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084867488,0.8277773,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084867684,0.8375173,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084867884,0.79462438,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084868171,0.83752607,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084868823,0.83652607,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084869389,0.83952607,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084869501,0.83852607,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084869903,0.83852607,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084870113,0.83452607,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084870514,0.51661807,64481.0,64480.0,0.050913]
["bitfinex","BTCUSD",1721084870715,0.51661807,64481.0,64480.0,0.0800293]
["bitfinex","BTCUSD",1721084871109,0.05136607,64481.0,64480.0,0.0800293]
["bitfinex","BTCUSD",1721084871544,0.20645007,64481.0,64480.0,0.0800293]
["bitfinex","BTCUSD",1721084871744,0.51661807,64481.0,64480.0,0.0800293]
["bitfinex","BTCUSD",1721084871978,0.82678607,64481.0,64480.0,0.0800293]
["bitfinex","BTCUSD",1721084873400,1.13695407,64481.0,64480.0,0.007913]
["bitfinex","BTCUSD",1721084873972,1.14469407,64481.0,64480.0,0.007913]
["bitfinex","BTCUSD",1721084874169,1.13695407,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084874810,1.13695407,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084875012,1.14469407,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084875776,1.14469407,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084875975,1.13995407,64481.0,64480.0,0.001913]
["bitfinex","BTCUSD",1721084876127,0.82978607,64481.0,64480.0,0.044913]
["bitfinex","BTCUSD",1721084876328,0.82649679,64481.0,64480.0,0.044913]
["bitfinex","BTCUSD",1721084876540,0.51632879,64481.0,64480.0,0.043913]
["bitfinex","BTCUSD",1721084876864,0.51832879,64481.0,64480.0,0.044913]
["bitfinex","BTCUSD",1721084877221,0.51832879,64481.0,64480.0,0.043913]
["bitfinex","BTCUSD",1721084877626,0.51832879,64481.0,64480.0,0.002913]
["bitfinex","BTCUSD",1721084877627,0.82849679,64481.0,64480.0,0.002913]
["bitfinex","BTCUSD",1721084878231,0.82649679,64481.0,64480.0,0.002913]
["bitfinex","BTCUSD",1721084879723,0.82649679,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084879724,1.14440479,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084879932,1.14440479,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084879933,1.19278068,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084880135,1.32704068,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084880285,1.35796862,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084880612,1.35022862,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084880813,1.79140694,64481.0,64480.0,0.005913]
["bitfinex","BTCUSD",1721084881016,2.02318792,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084881215,2.04407162,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084881438,1.73964362,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084881877,1.71875992,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084882005,1.73964362,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084882208,1.71875992,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084882412,1.65565992,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084882846,1.65765992,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084883002,1.57675992,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084883209,1.24440479,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084883447,1.24640479,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084883643,1.29282833,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084884023,1.29482833,64481.0,64480.0,0.000913]
["bitfinex","BTCUSD",1721084884276,0.87292033,64481.0,64480.0,0.043913]
["bitfinex","BTCUSD",1721084884558,0.82649679,64481.0,64480.0,0.043913]
["bitfinex","BTCUSD",1721084884760,0.83623679,64481.0,64480.0,0.043913]
["bitfinex","BTCUSD",1721084885468,0.83623679,64481.0,64480.0,0.0730293]
["bitfinex","BTCUSD",1721084885469,0.05307679,64481.0,64480.0,0.0730293]
["bitfinex","BTCUSD",1721084885671,0.20816079,64481.0,64480.0,0.0730293]
["bitfinex","BTCUSD",1721084885874,0.05307679,64481.0,64480.0,0.0730293]
["bitfinex","BTCUSD",1721084886116,0.05107679,64481.0,64480.0,0.0730293]
["bitfinex","BTCUSD",1721084886337,0.05107679,64481.0,64480.0,0.2247293]
["bitfinex","BTCUSD",1721084886507,0.05307679,64481.0,64480.0,0.2247293]
["bitfinex","BTCUSD",1721084886708,0.0081751,64481.0,64480.0,0.2247293]
["bitfinex","BTCUSD",1721084887204,0.155072,64486.0,64485.0,0.0721163]
["bitfinex","BTCUSD",1721084887412,0.19794324,64486.0,64485.0,0.0721163]
["bitfinex","BTCUSD",1721084887710,0.19794324,64486.0,64485.0,0.1376163]
["bitfinex","BTCUSD",1721084888267,0.04287124,64486.0,64485.0,0.1376163]
["bitfinex","BTCUSD",1721084889079,0.155067,64488.0,64486.0,0.0812]
["bitfinex","BTCUSD",1721084889327,0.19793577,64487.0,64486.0,0.0812]
["bitfinex","BTCUSD",1721084889527,0.19793577,64487.0,64486.0,0.1103163]
["bitfinex","BTCUSD",1721084890066,0.51581577,64487.0,64486.0,0.1533163]
["bitfinex","BTCUSD",1721084890275,0.55452381,64487.0,64486.0,0.1533163]
["bitfinex","BTCUSD",1721084890594,0.20221383,64487.0,64486.0,0.1352]
["bitfinex","BTCUSD",1721084890780,0.00427806,64487.0,64486.0,0.29599109]
["bitfinex","BTCUSD",1721084890987,0.00427806,64487.0,64486.0,0.47025109]
["bitfinex","BTCUSD",1721084891341,0.00857,64497.0,64496.0,0.2188163]
["bitfinex","BTCUSD",1721084891342,0.00083,64497.0,64496.0,0.2188163]
["bitfinex","BTCUSD",1721084891669,0.00083,64497.0,64496.0,0.3700763]
["bitfinex","BTCUSD",1721084891803,0.00083,64497.0,64496.0,0.2188163]
["bitfinex","BTCUSD",1721084892404,0.00083,64497.0,64496.0,0.3930763]
["bitfinex","BTCUSD",1721084892665,0.00083,64497.0,64496.0,0.2188163]
["bitfinex","BTCUSD",1721084892861,0.00083,64497.0,64496.0,0.3700763]
["bitfinex","BTCUSD",1721084893219,0.00083,64497.0,64496.0,0.2188163]
["bitfinex","BTCUSD",1721084893416,0.00083,64497.0,64496.0,0.2248163]
["bitfinex","BTCUSD",1721084893756,0.00083,64497.0,64496.0,0.3700763]
["bitfinex","BTCUSD",1721084893956,0.00083,64497.0,64496.0,0.3840763]
["bitfinex","BTCUSD",1721084894158,0.00083,64497.0,64496.0,0.3860763]
["bitfinex","BTCUSD",1721084894685,0.00083,64497.0,64496.0,0.3840763]
["bitfinex","BTCUSD",1721084894839,0.00083,64497.0,64496.0,0.3980763]
["bitfinex","BTCUSD",1721084895041,0.00083,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084895290,0.00083,64497.0,64496.0,0.2545563]
["bitfinex","BTCUSD",1721084895470,0.00083,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084895837,0.00083,64497.0,64496.0,0.2545563]
["bitfinex","BTCUSD",1721084896040,0.00083,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084896483,0.00083,64497.0,64496.0,1.0297963]
["bitfinex","BTCUSD",1721084896657,0.00083,64497.0,64496.0,1.0527963]
["bitfinex","BTCUSD",1721084897226,0.00083,64497.0,64496.0,1.0247963]
["bitfinex","BTCUSD",1721084897455,0.00083,64497.0,64496.0,1.0747963]
["bitfinex","BTCUSD",1721084897654,0.00083,64497.0,64496.0,1.4000563]
["bitfinex","BTCUSD",1721084897862,0.00083,64497.0,64496.0,1.1887963]
["bitfinex","BTCUSD",1721084898288,0.00083,64497.0,64496.0,1.1747963]
["bitfinex","BTCUSD",1721084898486,0.00083,64497.0,64496.0,1.1887963]
["bitfinex","BTCUSD",1721084898693,0.00083,64497.0,64496.0,1.2027963]
["bitfinex","BTCUSD",1721084898912,0.00083,64497.0,64496.0,1.1887963]
["bitfinex","BTCUSD",1721084899184,0.00083,64497.0,64496.0,1.2027963]
["bitfinex","BTCUSD",1721084900614,0.00083,64497.0,64496.0,0.5788163]
["bitfinex","BTCUSD",1721084900872,0.00083,64497.0,64496.0,0.6388163]
["bitfinex","BTCUSD",1721084901131,0.00083,64497.0,64496.0,0.5788163]
["bitfinex","BTCUSD",1721084901380,0.00083,64497.0,64496.0,0.5288163]
["bitfinex","BTCUSD",1721084901867,0.00083,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084902852,0.00941772,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084903122,0.00083,64497.0,64496.0,0.4058163]
["bitfinex","BTCUSD",1721084903619,0.00941772,64497.0,64496.0,0.3246163]
["bitfinex","BTCUSD",1721084904591,0.00941772,64497.0,64496.0,0.2966163]
["bitfinex","BTCUSD",1721084904788,0.00941772,64497.0,64496.0,0.3246163]
["bitfinex","BTCUSD",1721084904919,0.00941772,64497.0,64496.0,0.3106163]
["bitfinex","BTCUSD",1721084905121,0.16446272,64497.0,64496.0,0.0938563]
["bitfinex","BTCUSD",1721084905346,0.31005,64506.0,64503.0,0.043]
["bitfinex","BTCUSD",1721084905556,0.465088,64504.0,64503.0,0.043]
["bitfinex","BTCUSD",1721084905728,0.775147,64504.0,64503.0,0.0721163]
["bitfinex","BTCUSD",1721084906279,0.775147,64504.0,64503.0,0.043]
["bitfinex","BTCUSD",1721084906538,0.77844819,64504.0,64503.0,0.0831163]
["bitfinex","BTCUSD",1721084906772,0.46838919,64504.0,64503.0,0.0831163]
["bitfinex","BTCUSD",1721084907146,0.46838919,64504.0,64503.0,0.0971163]
["bitfinex","BTCUSD",1721084907505,0.46838919,64504.0,64503.0,0.1283]
["bitfinex","BTCUSD",1721084907726,0.46838919,64504.0,64503.0,0.1574163]
["bitfinex","BTCUSD",1721084908345,0.77844719,64504.0,64503.0,0.0861163]
["bitfinex","BTCUSD",1721084908536,0.77844719,64504.0,64503.0,0.057]
["bitfinex","BTCUSD",1721084908742,0.46838819,64504.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084909187,0.77844619,64504.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084910267,0.77844619,64504.0,64503.0,0.071]
["bitfinex","BTCUSD",1721084910682,0.00330119,64504.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084911061,0.155027,64505.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084911263,0.00330119,64504.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084911467,0.00330119,64504.0,64503.0,0.071]
["bitfinex","BTCUSD",1721084911717,0.00330119,64504.0,64503.0,0.1001163]
["bitfinex","BTCUSD",1721084911923,0.15833019,64504.0,64503.0,0.0861163]
["bitfinex","BTCUSD",1721084912126,0.15833019,64504.0,64503.0,0.0721163]
["bitfinex","BTCUSD",1721084912311,0.15833019,64504.0,64503.0,0.0981163]
["bitfinex","BTCUSD",1721084912518,0.15833019,64504.0,64503.0,0.0861163]
["bitfinex","BTCUSD",1721084912924,0.1622359,64504.0,64503.0,0.056]
["bitfinex","BTCUSD",1721084913151,0.1622359,64504.0,64503.0,0.0991163]
["bitfinex","BTCUSD",1721084913492,0.4722939,64504.0,64503.0,0.07]
["bitfinex","BTCUSD",1721084913699,0.1622359,64504.0,64503.0,0.0991163]
["bitfinex","BTCUSD",1721084913893,0.0072069,64504.0,64503.0,0.0991163]
["bitfinex","BTCUSD",1721084914308,0.0072069,64504.0,64503.0,0.2421163]
["bitfinex","BTCUSD",1721084917004,0.0072069,64504.0,64503.0,0.3933763]
["bitfinex","BTCUSD",1721084917172,0.002,64509.0,64508.0,0.043]
["bitfinex","BTCUSD",1721084917372,0.002,64509.0,64508.0,0.1324163]
["bitfinex","BTCUSD",1721084917584,0.002,64509.0,64508.0,0.2151163]
["bitfinex","BTCUSD",1721084917828,0.002,64509.0,64508.0,0.21821608]
["bitfinex","BTCUSD",1721084918100,0.002,64509.0,64508.0,0.36947608]
["bitfinex","BTCUSD",1721084918332,0.002,64509.0,64508.0,0.3663763]
["bitfinex","BTCUSD",1721084918503,0.002,64509.0,64508.0,0.3733763]
["bitfinex","BTCUSD",1721084918703,0.002,64509.0,64508.0,0.2151163]
["bitfinex","BTCUSD",1721084918903,0.002,64509.0,64508.0,0.3663763]
["bitfinex","BTCUSD",1721084919164,0.002,64509.0,64508.0,0.3803763]
["bitfinex","BTCUSD",1721084919534,0.00591952,64509.0,64508.0,0.3893763]
["bitfinex","BTCUSD",1721084919759,0.002,64509.0,64508.0,0.3893763]
["bitfinex","BTCUSD",1721084920178,0.002,64509.0,64508.0,0.3803763]
["bitfinex","BTCUSD",1721084920318,0.002,64509.0,64508.0,0.2381163]
["bitfinex","BTCUSD",1721084920526,0.002,64509.0,64508.0,0.25521582]
["bitfinex","BTCUSD",1721084921019,0.002,64509.0,64508.0,0.2521163]
["bitfinex","BTCUSD",1721084921217,0.002,64509.0,64508.0,0.2381163]
["bitfinex","BTCUSD",1721084921481,0.002,64509.0,64508.0,0.3893763]
["bitfinex","BTCUSD",1721084921682,0.002,64509.0,64508.0,0.4033763]
["bitfinex","BTCUSD",1721084922635,0.002,64509.0,64508.0,0.4173763]
["bitfinex","BTCUSD",1721084924200,0.002,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084924671,0.002,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084926111,0.002,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084926763,0.00932654,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084926964,0.01015654,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084928794,0.00283,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084930814,0.01015654,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084931250,0.01015654,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084931419,0.00283,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084932115,0.00283,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084932116,0.01015566,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084932298,0.00283,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084932452,0.01015566,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084932659,0.00283,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084933788,0.01015654,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084933988,0.00283,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084936293,0.00283,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084937336,0.00615529,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084937547,0.01015654,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084939513,0.01015654,64509.0,64508.0,0.2431163]
["bitfinex","BTCUSD",1721084939643,0.01015654,64509.0,64508.0,0.3943763]
["bitfinex","BTCUSD",1721084940548,0.01015654,64509.0,64508.0,0.1604163]
["bitfinex","BTCUSD",1721084940549,0.16517354,64509.0,64508.0,0.1604163]
["bitfinex","BTCUSD",1721084940719,1.13597554,64509.0,64508.0,0.1001163]
["bitfinex","BTCUSD",1721084941009,1.18646272,64509.0,64508.0,0.0571163]
["bitfinex","BTCUSD",1721084941279,1.23290204,64509.0,64508.0,0.1001163]
["bitfinex","BTCUSD",1721084941513,1.23290204,64509.0,64508.0,0.028]
["bitfinex","BTCUSD",1721084941514,1.27934312,64509.0,64508.0,0.028]
["bitfinex","BTCUSD",1721084941771,1.19506272,64509.0,64508.0,0.028]
["bitfinex","BTCUSD",1721084941980,1.31116323,64509.0,64508.0,0.014]
["bitfinex","BTCUSD",1721084942182,1.31116323,64509.0,64506.0,0.043]
["bitfinex","BTCUSD",1721084942183,1.08515,64507.0,64506.0,0.0721163]
["bitfinex","BTCUSD",1721084942352,1.19755346,64507.0,64506.0,0.0721163]
["bitfinex","BTCUSD",1721084942557,1.19755346,64507.0,64506.0,0.2087163]
["bitfinex","BTCUSD",1721084942558,0.04274718,64507.0,64506.0,0.2087163]
["bitfinex","BTCUSD",1721084942696,0.00841435,64507.0,64506.0,0.2087163]
["bitfinex","BTCUSD",1721084943098,0.00841435,64507.0,64506.0,0.3599763]
["bitfinex","BTCUSD",1721084943297,0.0050987,64507.0,64506.0,0.2087163]
["bitfinex","BTCUSD",1721084943500,0.00283,64509.0,64508.0,0.0721163]
["bitfinex","BTCUSD",1721084943698,0.00283,64509.0,64508.0,0.0841163]
["bitfinex","BTCUSD",1721084944147,0.00283,64509.0,64508.0,0.3962351]
["bitfinex","BTCUSD",1721084944301,0.00283,64509.0,64508.0,0.4072351]
["bitfinex","BTCUSD",1721084944513,0.00283,64509.0,64508.0,0.7072741]
["bitfinex","BTCUSD",1721084944718,0.00283,64509.0,64508.0,0.7212741]
["bitfinex","BTCUSD",1721084945115,0.00283,64509.0,64508.0,0.9325341]
["bitfinex","BTCUSD",1721084945319,0.00283,64509.0,64508.0,0.7301743]
["bitfinex","BTCUSD",1721084945750,0.00283,64509.0,64508.0,0.7181743]
["bitfinex","BTCUSD",1721084945951,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084946110,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084946318,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084946538,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084947457,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084947956,0.00283,64509.0,64508.0,0.9294343]
["bitfinex","BTCUSD",1721084948175,0.00283,64509.0,64508.0,1.0282133]
["bitfinex","BTCUSD",1721084948357,0.00283,64509.0,64508.0,1.0422133]
["bitfinex","BTCUSD",1721084949302,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084949643,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084949844,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084950044,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084950464,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084950676,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084951177,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084951829,0.00283,64509.0,64508.0,0.7321743]
["bitfinex","BTCUSD",1721084952805,0.00283,64509.0,64508.0,0.9434343]
["bitfinex","BTCUSD",1721084953009,0.00283,64509.0,64508.0,1.7967523]
["bitfinex","BTCUSD",1721084953219,0.00835,64516.0,64515.0,0.5871233]
["bitfinex","BTCUSD",1721084953405,0.00835,64516.0,64515.0,1.24430309]
["bitfinex","BTCUSD",1721084953616,0.00835,64516.0,64515.0,1.45556309]
["bitfinex","BTCUSD",1721084954617,0.00835,64516.0,64515.0,1.46956309]
["bitfinex","BTCUSD",1721084955259,0.00835,64516.0,64515.0,1.48356309]
["bitfinex","BTCUSD",1721084955567,0.00835,64516.0,64515.0,1.46956309]
["bitfinex","BTCUSD",1721084956558,0.00835,64516.0,64515.0,1.25830309]
["bitfinex","BTCUSD",1721084956756,0.00835,64516.0,64515.0,1.1451283]
["bitfinex","BTCUSD",1721084957004,0.00835,64516.0,64515.0,1.4063883]
["bitfinex","BTCUSD",1721084957198,0.00835,64516.0,64515.0,1.3923883]
["bitfinex","BTCUSD",1721084957421,0.002,64534.0,64515.0,1.3923883]
["bitfinex","BTCUSD",1721084957624,0.06958052,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084957820,0.26719076,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084957997,0.50750024,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084958202,0.81739124,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084958408,0.88697172,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084958810,0.88697172,64539.0,64538.0,0.045]
["bitfinex","BTCUSD",1721084959040,0.88697096,64539.0,64538.0,0.045]
["bitfinex","BTCUSD",1721084959412,0.88698105,64539.0,64538.0,0.045]
["bitfinex","BTCUSD",1721084959698,0.50750024,64539.0,64538.0,0.002]
["bitfinex","BTCUSD",1721084959899,0.50750024,64539.0,64538.0,0.045]
["bitfinex","BTCUSD",1721084960351,0.50750024,64539.0,64538.0,0.043]
["bitfinex","BTCUSD",1721084960797,0.50750024,64539.0,64538.0,0.0741163]
["bitfinex","BTCUSD",1721084960798,0.04266524,64539.0,64538.0,0.0741163]
["bitfinex","BTCUSD",1721084960999,0.06958271,64547.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084961204,0.09478642,64549.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084961205,0.07158271,64549.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084961428,0.154926,64547.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084961635,0.002,64549.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084961833,0.002,64549.0,64544.0,0.1535163]
["bitfinex","BTCUSD",1721084962687,0.002,64549.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084962845,0.154924,64548.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084963049,0.01694639,64545.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084963399,0.01694639,64545.0,64544.0,0.1221163]
["bitfinex","BTCUSD",1721084963598,0.01694639,64545.0,64544.0,0.0771163]
["bitfinex","BTCUSD",1721084963980,0.01694639,64545.0,64544.0,0.2311163]
["bitfinex","BTCUSD",1721084964522,0.01694639,64545.0,64544.0,0.1001163]
["bitfinex","BTCUSD",1721084964738,0.01694639,64545.0,64544.0,0.2451163]
["bitfinex","BTCUSD",1721084965090,0.01694639,64545.0,64544.0,0.2571163]
["bitfinex","BTCUSD",1721084965292,0.01694639,64545.0,64544.0,0.2451163]
["bitfinex","BTCUSD",1721084965709,0.01694639,64545.0,64544.0,0.2591163]
["bitfinex","BTCUSD",1721084966021,0.01694639,64545.0,64544.0,0.0861163]
["bitfinex","BTCUSD",1721084966197,0.01694639,64545.0,64544.0,0.0721163]
["bitfinex","BTCUSD",1721084966393,0.00834,64545.0,64544.0,0.2311163]
["bitfinex","BTCUSD",1721084966595,0.00834,64545.0,64544.0,0.2451163]
["bitfinex","BTCUSD",1721084967264,0.00834,64545.0,64544.0,0.2581163]
["bitfinex","BTCUSD",1721084967418,0.00834,64545.0,64544.0,0.24821438]
["bitfinex","BTCUSD",1721084967802,0.00834,64545.0,64544.0,0.26221438]
["bitfinex","BTCUSD",1721084967997,0.00834,64545.0,64544.0,0.10321438]
["bitfinex","BTCUSD",1721084968209,0.00834,64545.0,64544.0,0.2591163]
["bitfinex","BTCUSD",1721084969013,0.00834,64545.0,64544.0,0.69654732]
["bitfinex","BTCUSD",1721084969236,0.00834,64545.0,64544.0,1.3886813]
["bitfinex","BTCUSD",1721084969477,0.00834,64545.0,64544.0,2.0175473]
["bitfinex","BTCUSD",1721084969644,0.00834,64545.0,64544.0,2.0486473]
["bitfinex","BTCUSD",1721084969844,0.00834,64545.0,64544.0,1.6576813]
["bitfinex","BTCUSD",1721084970076,0.00834,64545.0,64544.0,1.0293153]
["bitfinex","BTCUSD",1721084970223,0.00834,64545.0,64544.0,1.0753153]
["bitfinex","BTCUSD",1721084970440,0.00834,64545.0,64544.0,1.0533153]
["bitfinex","BTCUSD",1721084970855,0.00834,64545.0,64544.0,0.5005163]
["bitfinex","BTCUSD",1721084971063,0.00834,64545.0,64544.0,0.4285163]
["bitfinex","BTCUSD",1721084971278,0.00834,64545.0,64544.0,0.6434493]
["bitfinex","BTCUSD",1721084971488,0.00834,64545.0,64544.0,0.9393153]
["bitfinex","BTCUSD",1721084971691,0.00834,64545.0,64544.0,0.9533153]
["bitfinex","BTCUSD",1721084971960,0.00834,64545.0,64544.0,0.7343153]
["bitfinex","BTCUSD",1721084972114,0.00834,64545.0,64544.0,1.0301813]
["bitfinex","BTCUSD",1721084972355,0.00834,64545.0,64544.0,1.0161813]
["bitfinex","BTCUSD",1721084972509,0.00834,64545.0,64544.0,1.2606813]
["bitfinex","BTCUSD",1721084972857,0.00834,64545.0,64544.0,1.6345473]
["bitfinex","BTCUSD",1721084973059,0.00834,64545.0,64544.0,1.7845473]
["bitfinex","BTCUSD",1721084973255,0.002,64549.0,64545.0,2.2611803]
["bitfinex","BTCUSD",1721084973554,0.002,64549.0,64545.0,2.0050193]
["bitfinex","BTCUSD",1721084973753,0.002,64549.0,64545.0,2.0550193]
["bitfinex","BTCUSD",1721084975316,0.002,64549.0,64545.0,2.0690193]
["bitfinex","BTCUSD",1721084975937,0.002,64549.0,64545.0,2.2880193]
["bitfinex","BTCUSD",1721084976137,0.002,64549.0,64545.0,2.2380193]
["bitfinex","BTCUSD",1721084976383,0.002,64549.0,64545.0,2.2520193]
["bitfinex","BTCUSD",1721084976598,0.002,64549.0,64545.0,2.2380193]
["bitfinex","BTCUSD",1721084976828,0.002,64549.0,64545.0,1.0272073]
["bitfinex","BTCUSD",1721084977057,0.002,64549.0,64545.0,0.4894163]
["bitfinex","BTCUSD",1721084977216,0.00835,64551.0,64550.0,220.2207663]
["bitfinex","BTCUSD",1721084977420,0.00835,64551.0,64550.0,220.0617663]
["bitfinex","BTCUSD",1721084977620,0.00835,64551.0,64550.0,220.2207663]
["bitfinex","BTCUSD",1721084977820,0.00835,64551.0,64550.0,220.0617663]
["bitfinex","BTCUSD",1721084979684,0.00835,64551.0,64550.0,220.0757663]
["bitfinex","BTCUSD",1721084980231,0.00835,64551.0,64550.0,220.2487663]
["bitfinex","BTCUSD",1721084980439,0.00835,64551.0,64550.0,220.0897663]
["bitfinex","BTCUSD",1721084980579,0.00835,64551.0,64550.0,220.0617663]
["bitfinex","BTCUSD",1721084980785,0.00835,64551.0,64550.0,220.0757663]
["bitfinex","BTCUSD",1721084980985,0.00835,64551.0,64550.0,221.0086583]
["bitfinex","BTCUSD",1721084981183,0.00835,64551.0,64550.0,221.2621583]
["bitfinex","BTCUSD",1721084981428,0.00835,64551.0,64550.0,221.0176583]
["bitfinex","BTCUSD",1721084981631,0.00835,64551.0,64550.0,221.0316583]
["bitfinex","BTCUSD",1721084982813,0.00835,64551.0,64550.0,221.0036583]
["bitfinex","BTCUSD",1721084983025,0.00835,64551.0,64550.0,221.0176583]
["bitfinex","BTCUSD",1721084983226,0.00835,64551.0,64550.0,221.0316583]
["bitfinex","BTCUSD",1721084983658,0.00835,64551.0,64550.0,221.0176583]
["bitfinex","BTCUSD",1721084983847,0.00834,64557.0,64556.0,1.0409363]
["bitfinex","BTCUSD",1721084984063,0.00834,64557.0,64556.0,1.3697622]
["bitfinex","BTCUSD",1721084984390,0.00834,64557.0,64556.0,1.9240702]
["bitfinex","BTCUSD",1721084984732,0.00834,64557.0,64556.0,1.92406101]
["bitfinex","BTCUSD",1721084984933,0.00834,64557.0,64556.0,1.67956101]
["bitfinex","BTCUSD",1721084985137,0.00834,64557.0,64556.0,0.62149509]
["bitfinex","BTCUSD",1721084985341,0.00834,64557.0,64556.0,0.93130309]
["bitfinex","BTCUSD",1721084985734,0.00834,64557.0,64556.0,1.75530083]
["bitfinex","BTCUSD",1721084985995,0.00834,64557.0,64556.0,1.99980083]
["bitfinex","BTCUSD",1721084986391,0.00834,64557.0,64556.0,2.63294357]
["bitfinex","BTCUSD",1721084986592,0.00834,64557.0,64556.0,2.91594357]
["bitfinex","BTCUSD",1721084986765,0.00835,64562.0,64561.0,1.5253603]
["bitfinex","BTCUSD",1721084986969,0.00835,64562.0,64561.0,1.80078678]
["bitfinex","BTCUSD",1721084987212,0.00835,64574.0,64561.0,1.80078678]
["bitfinex","BTCUSD",1721084987213,0.00364387,64574.0,64573.0,0.2981163]
["bitfinex","BTCUSD",1721084987420,0.0130691,64593.0,64592.0,1.5632383]
["bitfinex","BTCUSD",1721084987624,0.0130691,64593.0,64592.0,1.90791309]
["bitfinex","BTCUSD",1721084987796,0.0130691,64593.0,64592.0,1.58235329]
["bitfinex","BTCUSD",1721084988002,0.0130691,64593.0,64592.0,1.34377809]
["bitfinex","BTCUSD",1721084988265,0.0130691,64593.0,64592.0,0.31069109]
["bitfinex","BTCUSD",1721084988475,0.0130691,64593.0,64592.0,0.14929109]
["bitfinex","BTCUSD",1721084988673,0.0130691,64593.0,64592.0,0.0721163]
["bitfinex","BTCUSD",1721084989315,0.0130691,64593.0,64592.0,0.2311163]
["bitfinex","BTCUSD",1721084989520,0.0130691,64593.0,64592.0,0.0861163]
["bitfinex","BTCUSD",1721084989923,0.0130691,64593.0,64592.0,0.2269333]
["bitfinex","BTCUSD",1721084990234,0.0130691,64593.0,64592.0,0.8503863]
["bitfinex","BTCUSD",1721084990434,0.0130691,64593.0,64592.0,0.8180683]
["bitfinex","BTCUSD",1721084990639,0.0130691,64593.0,64592.0,0.9770683]
["bitfinex","BTCUSD",1721084990840,0.0130691,64593.0,64592.0,1.86511309]
["bitfinex","BTCUSD",1721084991042,0.0130691,64593.0,64592.0,1.99369276]
["bitfinex","BTCUSD",1721084991246,0.0130691,64593.0,64592.0,1.93869276]
["bitfinex","BTCUSD",1721084991445,0.0130691,64593.0,64592.0,2.0930745]
["bitfinex","BTCUSD",1721084991664,0.0130691,64593.0,64592.0,2.1241645]
["bitfinex","BTCUSD",1721084991826,0.0130691,64593.0,64592.0,2.1381645]
["bitfinex","BTCUSD",1721084992231,0.0130691,64593.0,64592.0,2.1881645]
["bitfinex","BTCUSD",1721084992435,0.0130691,64593.0,64592.0,2.1601645]
["bitfinex","BTCUSD",1721084992634,0.0130691,64593.0,64592.0,2.1741645]
["bitfinex","BTCUSD",1721084992838,0.0130691,64593.0,64592.0,1.62905776]
["bitfinex","BTCUSD",1721084993192,0.0130691,64593.0,64592.0,1.94643276]
["bitfinex","BTCUSD",1721084993494,0.0130691,64593.0,64592.0,1.97752276]
["bitfinex","BTCUSD",1721084993792,0.0130691,64593.0,64592.0,2.02752276]
["bitfinex","BTCUSD",1721084994013,0.0130691,64593.0,64592.0,2.04152276]
["bitfinex","BTCUSD",1721084994153,0.0130691,64593.0,64592.0,2.18189324]
["bitfinex","BTCUSD",1721084994361,0.0085638,64604.0,64603.0,0.8960733]
["bitfinex","BTCUSD",1721084994606,0.0085638,64604.0,64603.0,1.53294809]
["bitfinex","BTCUSD",1721084994812,0.0085638,64604.0,64603.0,1.97109203]
["bitfinex","BTCUSD",1721084995537,0.0085638,64604.0,64603.0,2.89873197]
["bitfinex","BTCUSD",1721084995714,0.002,64609.0,64608.0,1.8669623]
["bitfinex","BTCUSD",1721084995913,0.00834,64627.0,64615.0,1.9096183]
["bitfinex","BTCUSD",1721084996120,0.0383,64647.0,64615.0,1.9096183]
["bitfinex","BTCUSD",1721084996122,0.01619479,64648.0,64643.0,0.2311163]
["bitfinex","BTCUSD",1721084996320,0.01619479,64648.0,64643.0,1.08217709]
["bitfinex","BTCUSD",1721084996583,0.0001867,64664.0,64643.0,0.2964163]
["bitfinex","BTCUSD",1721084996584,0.46304871,64652.0,64643.0,0.2964163]
["bitfinex","BTCUSD",1721084996718,0.1760701,64658.0,64643.0,0.2964163]
["bitfinex","BTCUSD",1721084996719,0.154679,64650.0,64643.0,0.0721163]
["bitfinex","BTCUSD",1721084997112,0.0374,64649.0,64643.0,0.06942172]
["bitfinex","BTCUSD",1721084997280,0.309369,64648.0,64643.0,0.06942172]
["bitfinex","BTCUSD",1721084997496,0.46426575,64644.0,64643.0,0.06942172]
["bitfinex","BTCUSD",1721084997695,0.46426575,64644.0,64643.0,0.014]
["bitfinex","BTCUSD",1721084997696,0.77365175,64644.0,64643.0,0.014]
["bitfinex","BTCUSD",1721084997895,1.08303775,64644.0,64643.0,0.014]
["bitfinex","BTCUSD",1721084998274,1.08303775,64644.0,64631.0,0.043]
["bitfinex","BTCUSD",1721084998275,0.309439,64633.0,64631.0,0.043]
["bitfinex","BTCUSD",1721084998479,0.32678675,64644.0,64626.0,0.06942172]
["bitfinex","BTCUSD",1721084998480,0.510902,64627.0,64626.0,0.06942172]
["bitfinex","BTCUSD",1721084998682,0.510902,64627.0,64625.0,0.06942172]
["bitfinex","BTCUSD",1721084998683,0.464208,64626.0,64625.0,0.06942172]
["bitfinex","BTCUSD",1721084998885,0.464244,64621.0,64620.0,0.043]
["bitfinex","BTCUSD",1721084999044,0.464244,64621.0,64612.0,0.109]
["bitfinex","BTCUSD",1721084999045,0.464251,64620.0,64619.0,0.043]
["bitfinex","BTCUSD",1721084999243,0.464251,64620.0,64619.0,0.06942172]
["bitfinex","BTCUSD",1721084999541,0.464251,64620.0,64619.0,0.043]
["bitfinex","BTCUSD",1721084999542,0.773752,64620.0,64619.0,0.043]
["bitfinex","BTCUSD",1721084999744,0.773752,64620.0,64619.0,0.06942172]
["bitfinex","BTCUSD",1721085000332,0.464251,64620.0,64619.0,0.06942172]
["bitfinex","BTCUSD",1721085000559,0.773752,64620.0,64619.0,0.06942172]
["bitfinex","BTCUSD",1721085000969,1.083253,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1721085001192,1.083253,64620.0,64606.0,0.043]
["bitfinex","BTCUSD",1721085001193,0.619118,64608.0,64606.0,0.043]
["bitfinex","BTCUSD",1721085001378,0.309568,64606.0,64602.0,0.043]
["bitfinex","BTCUSD",1721085001589,0.464374,64603.0,64602.0,0.06942172]
["bitfinex","BTCUSD",1721085001914,0.0467,64605.0,64601.0,0.043]
["bitfinex","BTCUSD",1721085002342,0.154793,64602.0,64601.0,0.043]
["bitfinex","BTCUSD",1721085002556,0.154793,64602.0,64601.0,0.06942172]
["bitfinex","BTCUSD",1721085002557,0.773967,64602.0,64601.0,0.06942172]
["bitfinex","BTCUSD",1721085002755,0.773967,64602.0,64601.0,0.043]
["bitfinex","BTCUSD",1721085002964,0.1,64602.0,64593.0,0.043]
["bitfinex","BTCUSD",1721085003166,0.1,64602.0,64592.0,0.05074]
["bitfinex","BTCUSD",1721085003167,0.774077,64593.0,64592.0,0.05074]
["bitfinex","BTCUSD",1721085003365,1.083708,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085004310,0.774077,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085004611,0.1354,64601.0,64596.0,0.043]
["bitfinex","BTCUSD",1721085004834,0.0354,64601.0,64596.0,0.043]
["bitfinex","BTCUSD",1721085005032,0.774027,64597.0,64596.0,0.043]
["bitfinex","BTCUSD",1721085005312,0.774027,64597.0,64594.0,0.02642172]
["bitfinex","BTCUSD",1721085005313,0.464399,64600.0,64599.0,0.043]
["bitfinex","BTCUSD",1721085005513,0.309565,64607.0,64592.0,0.08491479]
["bitfinex","BTCUSD",1721085005514,0.464348,64607.0,64606.0,0.043]
["bitfinex","BTCUSD",1721085005765,0.30956,64608.0,64607.0,0.043]
["bitfinex","BTCUSD",1721085005971,0.773898,64608.0,64607.0,0.043]
["bitfinex","BTCUSD",1721085006330,0.154771,64612.0,64611.0,0.043]
["bitfinex","BTCUSD",1721085006531,0.464311,64612.0,64611.0,0.043]
["bitfinex","BTCUSD",1721085006732,0.464311,64612.0,64611.0,0.042]
["bitfinex","BTCUSD",1721085007191,0.464311,64612.0,64611.0,0.038]
["bitfinex","BTCUSD",1721085008023,0.154771,64612.0,64611.0,0.038]
["bitfinex","BTCUSD",1721085008229,0.464283,64616.0,64615.0,0.038]
["bitfinex","BTCUSD",1721085008459,0.464283,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085008739,0.773803,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085008968,0.773802,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085009191,0.464282,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085009410,0.464282,64616.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721085009411,0.773802,64616.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721085009878,0.773802,64616.0,64615.0,0.11817479]
["bitfinex","BTCUSD",1721085010088,0.773802,64616.0,64615.0,0.07917479]
["bitfinex","BTCUSD",1721085010317,0.773802,64616.0,64615.0,0.07717479]
["bitfinex","BTCUSD",1721085011145,0.773802,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085011367,0.773802,64616.0,64615.0,0.11617479]
["bitfinex","BTCUSD",1721085011587,0.773802,64616.0,64615.0,0.11517479]
["bitfinex","BTCUSD",1721085012004,0.773802,64616.0,64615.0,0.11617479]
["bitfinex","BTCUSD",1721085012245,0.773802,64616.0,64615.0,0.11917479]
["bitfinex","BTCUSD",1721085012438,0.773802,64616.0,64615.0,0.08317479]
["bitfinex","BTCUSD",1721085012673,0.773802,64616.0,64615.0,0.08017479]
["bitfinex","BTCUSD",1721085013059,0.773802,64616.0,64615.0,0.08417479]
["bitfinex","BTCUSD",1721085013266,1.083322,64616.0,64615.0,0.08417479]
["bitfinex","BTCUSD",1721085013517,1.083322,64616.0,64615.0,0.08017479]
["bitfinex","BTCUSD",1721085013895,1.183322,64616.0,64615.0,0.08317479]
["bitfinex","BTCUSD",1721085014097,1.183322,64616.0,64615.0,0.07817479]
["bitfinex","BTCUSD",1721085014401,1.183322,64616.0,64615.0,0.07517479]
["bitfinex","BTCUSD",1721085014601,1.183322,64616.0,64615.0,0.07617479]
["bitfinex","BTCUSD",1721085014898,1.574942,64616.0,64615.0,0.07517479]
["bitfinex","BTCUSD",1721085015148,1.92004028,64616.0,64615.0,0.07517479]
["bitfinex","BTCUSD",1721085015373,1.08347,64607.0,64606.0,0.07717479]
["bitfinex","BTCUSD",1721085015607,1.797033,64607.0,64606.0,0.07717479]
["bitfinex","BTCUSD",1721085016358,1.879133,64607.0,64606.0,0.07717479]
["bitfinex","BTCUSD",1721085016746,1.9215256,64607.0,64606.0,0.07717479]
["bitfinex","BTCUSD",1721085016939,1.888133,64607.0,64606.0,0.07817479]
["bitfinex","BTCUSD",1721085017142,2.25208818,64607.0,64606.0,0.001]
["bitfinex","BTCUSD",1721085017436,2.25208818,64607.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085017437,1.083708,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085017636,1.119108,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085017839,1.219108,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085018653,1.219108,64593.0,64592.0,0.00974]
["bitfinex","BTCUSD",1721085019012,1.265808,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085019180,1.265808,64593.0,64592.0,0.01074]
["bitfinex","BTCUSD",1721085019943,1.575439,64593.0,64592.0,0.01074]
["bitfinex","BTCUSD",1721085020281,1.575439,64593.0,64592.0,0.00774]
["bitfinex","BTCUSD",1721085020682,1.575439,64593.0,64592.0,0.01074]
["bitfinex","BTCUSD",1721085020881,1.575439,64593.0,64592.0,0.00974]
["bitfinex","BTCUSD",1721085021903,1.575439,64593.0,64592.0,0.01074]
["bitfinex","BTCUSD",1721085022106,1.575439,64593.0,64592.0,0.00874]
["bitfinex","BTCUSD",1721085022899,1.575439,64593.0,64592.0,0.009653]
["bitfinex","BTCUSD",1721085023782,1.575439,64593.0,64592.0,0.008653]
["bitfinex","BTCUSD",1721085024136,1.575439,64593.0,64592.0,0.009653]
["bitfinex","BTCUSD",1721085024696,1.575439,64593.0,64592.0,0.010653]
["bitfinex","BTCUSD",1721085027294,1.183708,64593.0,64592.0,0.010653]
["bitfinex","BTCUSD",1721085027493,1.183708,64593.0,64592.0,0.048653]
["bitfinex","BTCUSD",1721085027494,0.464446,64593.0,64592.0,0.048653]
["bitfinex","BTCUSD",1721085027903,0.774077,64593.0,64592.0,0.048653]
["bitfinex","BTCUSD",1721085028303,0.774077,64593.0,64592.0,0.010653]
["bitfinex","BTCUSD",1721085028485,1.083708,64593.0,64592.0,0.008653]
["bitfinex","BTCUSD",1721085028872,1.084708,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085029476,1.184708,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085030181,1.183708,64593.0,64592.0,0.008653]
["bitfinex","BTCUSD",1721085030586,1.184708,64593.0,64592.0,0.014653]
["bitfinex","BTCUSD",1721085031257,1.184708,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085031644,1.1928049,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085033449,1.23525645,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085033794,0.92562545,64593.0,64592.0,0.015653]
["bitfinex","BTCUSD",1721085034004,0.92662545,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085034474,0.8841739,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085034680,0.92662163,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085034821,0.8841739,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085035025,0.92662159,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085035281,1.23625259,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085035464,0.92662159,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085036335,1.23625259,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085039219,1.24037027,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085040239,1.58557955,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085040860,1.89521055,64593.0,64592.0,0.021653]
["bitfinex","BTCUSD",1721085041580,1.58457955,64593.0,64592.0,0.014653]
["bitfinex","BTCUSD",1721085041724,1.58357955,64593.0,64592.0,0.008653]
["bitfinex","BTCUSD",1721085042148,1.59357955,64593.0,64592.0,0.009653]
["bitfinex","BTCUSD",1721085042350,1.90321055,64593.0,64592.0,0.009653]
["bitfinex","BTCUSD",1721085042576,1.90321055,64593.0,64561.0,0.171076]
["bitfinex","BTCUSD",1721085042577,0.154875,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1721085042754,0.464625,64568.0,64567.0,0.062]
["bitfinex","BTCUSD",1721085042954,0.464625,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1721085042955,0.78648173,64568.0,64567.0,0.1]
["bitfinex","BTCUSD",1721085043152,0.78648173,64568.0,64567.0,0.12642172]
["bitfinex","BTCUSD",1721085043564,0.78648173,64568.0,64567.0,0.062]
["bitfinex","BTCUSD",1721085043565,1.09623173,64568.0,64567.0,0.062]
["bitfinex","BTCUSD",1721085044323,1.09723173,64568.0,64567.0,0.069]
["bitfinex","BTCUSD",1721085044523,1.09723173,64568.0,64567.0,0.062]
["bitfinex","BTCUSD",1721085044725,1.09723173,64568.0,64567.0,0.08842172]
["bitfinex","BTCUSD",1721085044926,1.09923173,64568.0,64567.0,0.09542172]
["bitfinex","BTCUSD",1721085045161,0.78948173,64568.0,64567.0,0.13342172]
["bitfinex","BTCUSD",1721085045368,0.01410673,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085045786,0.003,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085045936,0.157875,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085046137,0.003,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085046570,0.00535858,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085047015,0.00535858,64568.0,64567.0,0.26582172]
["bitfinex","BTCUSD",1721085047224,0.00535858,64568.0,64567.0,0.21582172]
["bitfinex","BTCUSD",1721085047453,0.00535858,64568.0,64567.0,0.24191907]
["bitfinex","BTCUSD",1721085047454,0.01508098,64568.0,64567.0,0.24191907]
["bitfinex","BTCUSD",1721085047690,0.01508098,64568.0,64567.0,0.23882172]
["bitfinex","BTCUSD",1721085047691,0.003,64568.0,64567.0,0.23882172]
["bitfinex","BTCUSD",1721085048897,0.003,64568.0,64567.0,0.39782172]
["bitfinex","BTCUSD",1721085049093,0.002,64568.0,64567.0,0.23882172]
["bitfinex","BTCUSD",1721085049273,0.003,64568.0,64567.0,0.23882172]
["bitfinex","BTCUSD",1721085049471,0.001,64568.0,64567.0,0.23182172]
["bitfinex","BTCUSD",1721085049672,0.002,64568.0,64567.0,0.39991867]
["bitfinex","BTCUSD",1721085049857,0.001,64568.0,64567.0,0.39991867]
["bitfinex","BTCUSD",1721085050068,0.001,64568.0,64567.0,0.24091867]
["bitfinex","BTCUSD",1721085051244,0.002,64568.0,64567.0,0.25391867]
["bitfinex","BTCUSD",1721085052128,0.002,64568.0,64567.0,0.41291867]
["bitfinex","BTCUSD",1721085053252,0.002,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085053598,0.01409786,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085053851,0.002,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085054074,0.01409786,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085054259,0.0043645,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085054438,0.01409786,64568.0,64567.0,0.21482172]
["bitfinex","BTCUSD",1721085054643,0.0033645,64568.0,64567.0,0.21482172]
["bitfinex","BTCUSD",1721085054854,0.01410032,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085055018,0.0043645,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085055220,0.01409786,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085055421,0.0033645,64568.0,64567.0,0.38082172]
["bitfinex","BTCUSD",1721085055642,0.01309954,64568.0,64567.0,0.22182172]
["bitfinex","BTCUSD",1721085055859,0.0043645,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085056774,0.0140833,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085057034,0.00407622,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085058826,0.002,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085059028,0.01403526,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085059377,0.0140329,64568.0,64567.0,0.38682172]
["bitfinex","BTCUSD",1721085059512,0.0140329,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085059708,0.002,64568.0,64567.0,0.23091878]
["bitfinex","BTCUSD",1721085059896,0.002,64568.0,64567.0,0.41291878]
["bitfinex","BTCUSD",1721085060096,0.002,64568.0,64567.0,0.25391878]
["bitfinex","BTCUSD",1721085060314,0.002,64568.0,64567.0,0.47291878]
["bitfinex","BTCUSD",1721085060518,0.002,64568.0,64567.0,0.62779578]
["bitfinex","BTCUSD",1721085060724,0.002,64568.0,64567.0,0.62469872]
["bitfinex","BTCUSD",1721085061195,0.002,64568.0,64567.0,0.25082172]
["bitfinex","BTCUSD",1721085061625,0.002,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085061838,0.01404196,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085062036,0.002,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085062653,0.01405438,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085062861,0.00429243,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085065528,0.00429243,64568.0,64567.0,0.38682172]
["bitfinex","BTCUSD",1721085066138,0.00429243,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085066864,0.04683606,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085067618,0.00429243,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085067861,0.04684584,64568.0,64567.0,0.38682172]
["bitfinex","BTCUSD",1721085068017,0.00429243,64568.0,64567.0,0.38682172]
["bitfinex","BTCUSD",1721085068219,0.00429243,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085068422,0.04684135,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085074843,0.20171635,64568.0,64567.0,0.22782172]
["bitfinex","BTCUSD",1721085075666,0.23711635,64568.0,64567.0,0.019]
["bitfinex","BTCUSD",1721085075879,1.42273471,64568.0,64567.0,0.019]
["bitfinex","BTCUSD",1721085076081,0.92121635,64568.0,64567.0,0.057]
["bitfinex","BTCUSD",1721085076422,1.23096635,64568.0,64567.0,0.057]
["bitfinex","BTCUSD",1721085076594,1.23096635,64568.0,64567.0,0.051]
["bitfinex","BTCUSD",1721085076595,1.24283508,64568.0,64567.0,0.051]
["bitfinex","BTCUSD",1721085076851,1.24183508,64568.0,64567.0,0.038]
["bitfinex","BTCUSD",1721085076987,1.24183503,64568.0,64567.0,0.045]
["bitfinex","BTCUSD",1721085077182,1.24183503,64568.0,64567.0,0.003]
["bitfinex","BTCUSD",1721085077384,1.25029434,64568.0,64567.0,0.003]
["bitfinex","BTCUSD",1721085077588,1.23742543,64568.0,64567.0,0.007]
["bitfinex","BTCUSD",1721085078221,1.2502942,64568.0,64567.0,0.004]
["bitfinex","BTCUSD",1721085078465,1.25029432,64568.0,64567.0,0.004]
["bitfinex","BTCUSD",1721085078688,1.25029432,64568.0,64567.0,0.007]
["bitfinex","BTCUSD",1721085078899,1.25029432,64568.0,64567.0,0.003]
["bitfinex","BTCUSD",1721085079101,1.084209,64563.0,64562.0,0.038]
["bitfinex","BTCUSD",1721085079464,1.13749026,64563.0,64562.0,0.038]
["bitfinex","BTCUSD",1721085080020,0.154916,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085080234,0.50729692,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085080458,0.86350984,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085080658,1.12696092,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085081394,1.17332977,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085082212,1.17332977,64551.0,64550.0,0.038]
["bitfinex","BTCUSD",1721085082418,1.17332977,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085082594,1.12896092,64551.0,64550.0,0.055]
["bitfinex","BTCUSD",1721085082979,1.12896092,64551.0,64550.0,0.08142172]
["bitfinex","BTCUSD",1721085082980,1.13117155,64551.0,64550.0,0.08142172]
["bitfinex","BTCUSD",1721085083382,0.82133955,64551.0,64550.0,0.055]
["bitfinex","BTCUSD",1721085083627,0.82133955,64551.0,64550.0,0.08142172]
["bitfinex","BTCUSD",1721085085232,0.82133955,64551.0,64550.0,0.055]
["bitfinex","BTCUSD",1721085085434,0.77879063,64551.0,64550.0,0.08142172]
["bitfinex","BTCUSD",1721085085561,0.77779063,64551.0,64550.0,0.043]
["bitfinex","BTCUSD",1721085085764,0.77679063,64551.0,64550.0,0.06442172]
["bitfinex","BTCUSD",1721085085969,0.00421063,64551.0,64550.0,0.07842172]
["bitfinex","BTCUSD",1721085086169,0.00421063,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085086538,0.002,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085087272,0.00419702,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085088674,0.00419702,64551.0,64550.0,0.38314572]
["bitfinex","BTCUSD",1721085088879,0.00419702,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085089507,0.002,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085089932,0.002,64551.0,64550.0,0.24714572]
["bitfinex","BTCUSD",1721085091455,0.002,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085091613,0.002,64551.0,64550.0,0.38314572]
["bitfinex","BTCUSD",1721085091813,0.01077235,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085092019,0.002,64551.0,64550.0,0.22414572]
["bitfinex","BTCUSD",1721085093224,0.002,64551.0,64550.0,0.24714572]
["bitfinex","BTCUSD",1721085094190,0.002,64551.0,64550.0,0.40614572]
["bitfinex","BTCUSD",1721085094417,0.002,64551.0,64550.0,0.24714572]
["bitfinex","BTCUSD",1721085095750,0.002,64551.0,64550.0,0.29714572]
["bitfinex","BTCUSD",1721085095953,0.002,64551.0,64550.0,0.24714572]
["bitfinex","BTCUSD",1721085097168,0.002,64551.0,64550.0,0.40614572]
["bitfinex","BTCUSD",1721085097470,0.002,64551.0,64550.0,0.24714572]
["bitfinex","BTCUSD",1721085102150,0.002,64551.0,64550.0,0.27414572]
["bitfinex","BTCUSD",1721085102522,0.002,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085102871,0.01023743,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085103090,0.002,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085103294,0.01023743,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085103459,0.002,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085103666,0.01023743,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085103867,0.002,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085104073,0.00805971,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085104274,0.00417772,64551.0,64550.0,0.12934572]
["bitfinex","BTCUSD",1721085105091,0.46892572,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085105493,0.82136067,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085106269,0.77875772,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085106474,0.8213774,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085107410,0.82739841,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085107987,0.20773441,64551.0,64550.0,0.23834572]
["bitfinex","BTCUSD",1721085108181,0.20773441,64551.0,64550.0,0.07934572]
["bitfinex","BTCUSD",1721085108389,0.05281841,64551.0,64550.0,0.23834572]
["bitfinex","BTCUSD",1721085108746,0.05281841,64551.0,64550.0,0.15664572]
["bitfinex","BTCUSD",1721085108922,0.01019873,64551.0,64550.0,0.15664572]
["bitfinex","BTCUSD",1721085109684,0.01019873,64551.0,64550.0,0.24064572]
["bitfinex","BTCUSD",1721085110156,0.01019873,64551.0,64550.0,0.39964572]
["bitfinex","BTCUSD",1721085110360,0.002,64551.0,64550.0,1.59407472]
["bitfinex","BTCUSD",1721085110607,0.002,64551.0,64550.0,1.64407472]
["bitfinex","BTCUSD",1721085111356,0.00084,64568.0,64567.0,0.3417]
["bitfinex","BTCUSD",1721085111551,0.00084,64568.0,64567.0,0.36812172]
["bitfinex","BTCUSD",1721085111759,0.00308263,64568.0,64567.0,0.36812172]
["bitfinex","BTCUSD",1721085111936,0.00084,64568.0,64567.0,0.39112172]
["bitfinex","BTCUSD",1721085113161,0.00284,64568.0,64567.0,0.41412172]
["bitfinex","BTCUSD",1721085113361,0.01114206,64568.0,64567.0,0.41412172]
["bitfinex","BTCUSD",1721085113626,0.00510671,64568.0,64567.0,0.41412172]
["bitfinex","BTCUSD",1721085113787,0.00284,64568.0,64567.0,0.41412172]
["bitfinex","BTCUSD",1721085114186,0.00284,64568.0,64567.0,1.74639046]
["bitfinex","BTCUSD",1721085114365,0.00284,64568.0,64567.0,2.23723546]
["bitfinex","BTCUSD",1721085114569,0.09273783,64594.0,64593.0,0.22342172]
["bitfinex","BTCUSD",1721085114570,0.04636891,64594.0,64593.0,0.22342172]
["bitfinex","BTCUSD",1721085114765,0.09273783,64598.0,64596.0,0.038]
["bitfinex","BTCUSD",1721085114766,0.04636891,64598.0,64596.0,0.038]
["bitfinex","BTCUSD",1721085114968,0.154797,64601.0,64600.0,0.038]
["bitfinex","BTCUSD",1721085115198,0.26678269,64601.0,64600.0,0.038]
["bitfinex","BTCUSD",1721085115391,0.19728953,64601.0,64600.0,0.038]
["bitfinex","BTCUSD",1721085115796,0.24358812,64601.0,64600.0,0.038]
["bitfinex","BTCUSD",1721085116201,0.04629859,64603.0,64602.0,0.06442172]
["bitfinex","BTCUSD",1721085116399,0.154784,64606.0,64605.0,0.038]
["bitfinex","BTCUSD",1721085117046,0.464352,64606.0,64605.0,0.038]
["bitfinex","BTCUSD",1721085117762,0.77392,64606.0,64605.0,0.038]
["bitfinex","BTCUSD",1721085119071,0.77392,64606.0,64605.0,0.041]
["bitfinex","BTCUSD",1721085119476,1.083488,64606.0,64605.0,0.008]
["bitfinex","BTCUSD",1721085119677,1.118888,64606.0,64605.0,0.008]
["bitfinex","BTCUSD",1721085120109,0.77392,64606.0,64605.0,0.046]
["bitfinex","BTCUSD",1721085120427,0.77392,64606.0,64605.0,0.008]
["bitfinex","BTCUSD",1721085120638,1.132988,64606.0,64605.0,0.008]
["bitfinex","BTCUSD",1721085120785,1.232988,64606.0,64605.0,0.008]
["bitfinex","BTCUSD",1721085121213,0.87392,64606.0,64605.0,0.005]
["bitfinex","BTCUSD",1721085121421,0.773957,64603.0,64602.0,0.038]
["bitfinex","BTCUSD",1721085121621,0.873957,64603.0,64602.0,0.038]
["bitfinex","BTCUSD",1721085122208,0.87870584,64603.0,64602.0,0.038]
["bitfinex","BTCUSD",1721085122834,0.56912284,64603.0,64602.0,0.038]
["bitfinex","BTCUSD",1721085123095,0.00474884,64603.0,64602.0,0.25982172]
["bitfinex","BTCUSD",1721085123251,0.00474884,64603.0,64602.0,0.20982172]
["bitfinex","BTCUSD",1721085123252,0.15953984,64603.0,64602.0,0.20982172]
["bitfinex","BTCUSD",1721085123677,0.15953984,64603.0,64602.0,0.21782172]
["bitfinex","BTCUSD",1721085124186,0.15953984,64603.0,64602.0,0.20982172]
["bitfinex","BTCUSD",1721085124395,0.15953984,64603.0,64602.0,0.21882172]
["bitfinex","BTCUSD",1721085124898,0.15953984,64603.0,64602.0,0.22582172]
["bitfinex","BTCUSD",1721085125259,0.15953984,64603.0,64602.0,0.21882172]
["bitfinex","BTCUSD",1721085125604,0.15953984,64603.0,64602.0,0.22682172]
["bitfinex","BTCUSD",1721085126027,0.00474884,64603.0,64602.0,0.38582172]
["bitfinex","BTCUSD",1721085126375,0.00083,64607.0,64606.0,0.159]
["bitfinex","BTCUSD",1721085126577,0.00083,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085126781,0.00803521,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085127008,0.00083,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085127325,0.00803521,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085127562,0.00083,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085127759,0.00803521,64607.0,64606.0,0.18542172]
["bitfinex","BTCUSD",1721085127908,0.00083,64607.0,64606.0,0.22342172]
["bitfinex","BTCUSD",1721085128132,0.00803521,64607.0,64606.0,0.23042172]
["bitfinex","BTCUSD",1721085128290,0.00083,64607.0,64606.0,0.23042172]
["bitfinex","BTCUSD",1721085128494,0.00803521,64607.0,64606.0,0.07142172]
["bitfinex","BTCUSD",1721085128686,0.00083,64607.0,64606.0,0.37272172]
["bitfinex","BTCUSD",1721085128896,0.00802382,64607.0,64606.0,0.21372172]
["bitfinex","BTCUSD",1721085129120,0.00083,64607.0,64606.0,0.37272172]
["bitfinex","BTCUSD",1721085129322,0.00802382,64607.0,64606.0,0.37272172]
["bitfinex","BTCUSD",1721085129584,0.00083,64607.0,64606.0,0.42972172]
["bitfinex","BTCUSD",1721085129773,0.00083,64607.0,64606.0,0.60350572]
["bitfinex","BTCUSD",1721085130131,0.00083,64607.0,64606.0,0.61750572]
["bitfinex","BTCUSD",1721085130332,0.00083,64607.0,64606.0,0.60350572]
["bitfinex","BTCUSD",1721085130783,0.00083,64607.0,64606.0,0.61750572]
["bitfinex","BTCUSD",1721085131043,0.00083,64607.0,64606.0,0.60350572]
["bitfinex","BTCUSD",1721085131344,0.00083,64607.0,64606.0,0.61750572]
["bitfinex","BTCUSD",1721085131506,0.00083,64607.0,64606.0,0.60350572]
["bitfinex","BTCUSD",1721085131706,0.00083,64607.0,64606.0,0.60650572]
["bitfinex","BTCUSD",1721085132112,0.00083,64607.0,64606.0,0.60350572]
["bitfinex","BTCUSD",1721085132651,0.00083,64607.0,64606.0,0.61750572]
["bitfinex","BTCUSD",1721085133242,0.00083,64607.0,64606.0,1.23664172]
["bitfinex","BTCUSD",1721085133479,0.00083,64607.0,64606.0,0.94107372]
["bitfinex","BTCUSD",1721085133858,0.00083,64607.0,64606.0,0.41250572]
["bitfinex","BTCUSD",1721085134032,0.00083,64607.0,64606.0,0.63150572]
["bitfinex","BTCUSD",1721085135356,0.00083,64607.0,64606.0,0.41250572]
["bitfinex","BTCUSD",1721085135515,0.00083,64607.0,64606.0,0.63150572]
["bitfinex","BTCUSD",1721085135715,0.00083,64607.0,64606.0,0.57150572]
["bitfinex","BTCUSD",1721085135922,0.00083,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085136122,0.465174,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085136457,0.47252346,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085136662,0.47252346,64607.0,64606.0,0.07842172]
["bitfinex","BTCUSD",1721085137065,0.47252346,64607.0,64606.0,0.14242172]
["bitfinex","BTCUSD",1721085137263,0.47252346,64607.0,64606.0,0.12842172]
["bitfinex","BTCUSD",1721085137850,0.47252346,64607.0,64606.0,0.14242172]
["bitfinex","BTCUSD",1721085138312,0.47252346,64607.0,64606.0,0.12842172]
["bitfinex","BTCUSD",1721085138772,0.47252346,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085139115,1.09164946,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085139317,0.16296046,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085139913,0.16296046,64607.0,64606.0,0.07842172]
["bitfinex","BTCUSD",1721085140261,0.47252346,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085140432,0.47252346,64607.0,64606.0,0.07842172]
["bitfinex","BTCUSD",1721085140972,0.47252346,64607.0,64606.0,0.09242172]
["bitfinex","BTCUSD",1721085141174,0.47252346,64607.0,64606.0,0.08742172]
["bitfinex","BTCUSD",1721085141406,1.72961246,64607.0,64606.0,0.014]
["bitfinex","BTCUSD",1721085141620,1.82961246,64607.0,64606.0,0.014]
["bitfinex","BTCUSD",1721085141822,1.82961246,64607.0,64606.0,0.028]
["bitfinex","BTCUSD",1721085142143,1.82961246,64607.0,64606.0,0.014]
["bitfinex","BTCUSD",1721085142352,1.87201039,64607.0,64606.0,0.014]
["bitfinex","BTCUSD",1721085142747,1.87201039,64607.0,64596.0,0.038]
["bitfinex","BTCUSD",1721085142975,1.87201039,64607.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085142976,0.154825,64589.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085143179,0.464475,64589.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085143376,0.4721103,64589.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085143742,0.7817603,64589.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085144277,0.1624603,64589.0,64588.0,0.07242172]
["bitfinex","BTCUSD",1721085144478,0.0076353,64589.0,64588.0,0.07242172]
["bitfinex","BTCUSD",1721085144730,0.0076353,64589.0,64588.0,0.05942172]
["bitfinex","BTCUSD",1721085144900,0.0076353,64589.0,64588.0,0.07042172]
["bitfinex","BTCUSD",1721085145531,0.0076353,64589.0,64588.0,0.08142172]
["bitfinex","BTCUSD",1721085145950,0.0076353,64589.0,64588.0,0.07042172]
["bitfinex","BTCUSD",1721085146292,0.0076353,64589.0,64588.0,0.08042172]
["bitfinex","BTCUSD",1721085146408,0.0076353,64589.0,64588.0,0.09242172]
["bitfinex","BTCUSD",1721085146611,0.154804,64598.0,64597.0,0.038]
["bitfinex","BTCUSD",1721085146806,0.154804,64598.0,64597.0,0.11517479]
["bitfinex","BTCUSD",1721085147223,0.30958,64604.0,64603.0,0.038]
["bitfinex","BTCUSD",1721085147433,0.464369,64604.0,64603.0,0.038]
["bitfinex","BTCUSD",1721085147672,0.464369,64604.0,64603.0,0.05942172]
["bitfinex","BTCUSD",1721085147874,0.310395,64607.0,64606.0,0.038]
["bitfinex","BTCUSD",1721085147875,0.00083,64607.0,64606.0,0.038]
["bitfinex","BTCUSD",1721085148028,0.00083,64607.0,64606.0,0.05942172]
["bitfinex","BTCUSD",1721085148876,0.465174,64607.0,64606.0,0.05942172]
["bitfinex","BTCUSD",1721085149915,0.465174,64607.0,64606.0,0.02142172]
["bitfinex","BTCUSD",1721085150115,0.465174,64607.0,64606.0,0.09859651]
["bitfinex","BTCUSD",1721085150278,0.465174,64607.0,64606.0,0.11517479]
["bitfinex","BTCUSD",1721085150614,0.465174,64607.0,64606.0,0.13659651]
["bitfinex","BTCUSD",1721085150815,0.465174,64607.0,64606.0,0.10159651]
["bitfinex","BTCUSD",1721085151427,0.774737,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085151629,0.465174,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085152846,0.465174,64607.0,64606.0,0.12017479]
["bitfinex","BTCUSD",1721085153049,0.465174,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085153504,0.774737,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085153701,0.465174,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085153888,0.774737,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085154262,0.155611,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085154619,0.155611,64607.0,64606.0,0.30059651]
["bitfinex","BTCUSD",1721085154789,0.155611,64607.0,64606.0,0.14159651]
["bitfinex","BTCUSD",1721085154987,0.00083,64607.0,64606.0,0.28709651]
["bitfinex","BTCUSD",1721085155410,0.00083,64607.0,64606.0,0.44609651]
["bitfinex","BTCUSD",1721085155610,0.00083,64607.0,64606.0,0.46909651]
["bitfinex","BTCUSD",1721085156221,0.00083,64607.0,64606.0,0.31009651]
["bitfinex","BTCUSD",1721085156618,0.00083,64607.0,64606.0,0.30709651]
["bitfinex","BTCUSD",1721085156817,0.00083,64607.0,64606.0,0.32109651]
["bitfinex","BTCUSD",1721085157087,0.00083,64607.0,64606.0,0.48009651]
["bitfinex","BTCUSD",1721085157327,0.00083,64607.0,64606.0,0.83366451]
["bitfinex","BTCUSD",1721085157522,0.00083,64607.0,64606.0,0.78344851]
["bitfinex","BTCUSD",1721085157669,0.00083,64607.0,64606.0,0.79744851]
["bitfinex","BTCUSD",1721085158017,0.00083,64607.0,64606.0,0.76944851]
["bitfinex","BTCUSD",1721085158170,0.00083,64607.0,64606.0,1.00244851]
["bitfinex","BTCUSD",1721085158543,0.00083,64607.0,64606.0,0.78344851]
["bitfinex","BTCUSD",1721085158894,0.00083,64607.0,64606.0,0.76944851]
["bitfinex","BTCUSD",1721085159136,0.00083,64607.0,64606.0,0.78344851]
["bitfinex","BTCUSD",1721085159694,0.00083,64607.0,64606.0,0.79744851]
["bitfinex","BTCUSD",1721085160420,0.00083,64607.0,64606.0,1.14301651]
["bitfinex","BTCUSD",1721085160624,0.00083,64607.0,64606.0,1.12901651]
["bitfinex","BTCUSD",1721085160775,0.00083,64607.0,64606.0,1.14301651]
["bitfinex","BTCUSD",1721085160977,0.00083,64607.0,64606.0,1.15701651]
["bitfinex","BTCUSD",1721085161176,0.00083,64607.0,64606.0,1.41201651]
["bitfinex","BTCUSD",1721085161385,0.00836,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085163637,0.163079,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085165359,0.00836,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085168591,0.163079,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085171761,0.472518,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085173449,0.472518,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085173638,0.472518,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085173973,0.472518,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085174183,0.472518,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085175946,0.472518,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085176329,0.472518,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085177173,1.091396,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085177487,0.781957,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085178194,0.781957,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085178369,0.781957,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085178791,0.472518,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085180590,0.781957,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085181196,0.781957,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085181367,0.781957,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085182194,0.781957,64633.0,64632.0,0.038]
["bitfinex","BTCUSD",1721085182591,0.781957,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085186188,0.82424868,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085191915,0.51480968,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085192916,0.82424868,64633.0,64632.0,0.05942172]
["bitfinex","BTCUSD",1721085194120,0.20537068,64633.0,64632.0,0.30212172]
["bitfinex","BTCUSD",1721085194328,0.20537068,64633.0,64632.0,0.36412172]
["bitfinex","BTCUSD",1721085194575,0.05065168,64633.0,64632.0,0.36412172]
["bitfinex","BTCUSD",1721085194719,0.05065168,64633.0,64632.0,0.52312172]
["bitfinex","BTCUSD",1721085194925,0.20537068,64633.0,64632.0,0.52312172]
["bitfinex","BTCUSD",1721085195309,0.20537068,64633.0,64632.0,0.36412172]
["bitfinex","BTCUSD",1721085195751,0.20537068,64633.0,64632.0,0.41412172]
["bitfinex","BTCUSD",1721085195929,0.20537068,64633.0,64632.0,0.52312172]
["bitfinex","BTCUSD",1721085196156,0.51480968,64633.0,64632.0,0.36412172]
["bitfinex","BTCUSD",1721085196337,0.20537068,64633.0,64632.0,0.36412172]
["bitfinex","BTCUSD",1721085196727,0.82424868,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085197527,0.51480968,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085197930,0.82424868,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085201251,0.89380973,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085202333,0.91699675,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085203306,0.94018377,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085203603,0.94030916,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085204018,0.82424868,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085207367,0.9635508,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085207576,0.96367678,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085209526,0.96367678,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085210286,1.27311578,64633.0,64632.0,0.1615]
["bitfinex","BTCUSD",1721085210480,1.13368768,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085211890,1.13368768,64633.0,64632.0,0.1615]
["bitfinex","BTCUSD",1721085212077,1.13368768,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085212274,1.27311304,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085213137,1.27311297,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085213473,1.13368768,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085214777,1.13368768,64633.0,64632.0,0.1615]
["bitfinex","BTCUSD",1721085214999,1.13368768,64633.0,64632.0,0.18292172]
["bitfinex","BTCUSD",1721085215407,0.51480968,64633.0,64632.0,0.22092172]
["bitfinex","BTCUSD",1721085215727,0.51480968,64633.0,64632.0,0.29852172]
["bitfinex","BTCUSD",1721085215896,0.51480968,64633.0,64632.0,0.36032172]
["bitfinex","BTCUSD",1721085216293,0.1668241,64633.0,64632.0,0.51932172]
["bitfinex","BTCUSD",1721085216548,0.09711686,64633.0,64632.0,0.69952172]
["bitfinex","BTCUSD",1721085216790,0.09711686,64633.0,64632.0,1.16368772]
["bitfinex","BTCUSD",1721085216791,0.00836,64633.0,64632.0,1.16368772]
["bitfinex","BTCUSD",1721085216949,0.00836,64633.0,64632.0,1.47313172]
["bitfinex","BTCUSD",1721085217292,0.00836,64633.0,64632.0,1.30413172]
["bitfinex","BTCUSD",1721085217430,0.00836,64633.0,64632.0,1.52313172]
["bitfinex","BTCUSD",1721085217640,0.04646023,64647.0,64643.0,0.197]
["bitfinex","BTCUSD",1721085217839,0.09281096,64651.0,64650.0,220.02569955]
["bitfinex","BTCUSD",1721085218134,0.13503253,64651.0,64650.0,220.06369955]
["bitfinex","BTCUSD",1721085218335,0.00835,64657.0,64650.0,220.06369955]
["bitfinex","BTCUSD",1721085218336,0.09281096,64655.0,64654.0,0.05942172]
["bitfinex","BTCUSD",1721085218561,0.04219603,64655.0,64654.0,0.05942172]
["bitfinex","BTCUSD",1721085218776,0.00835,64657.0,64656.0,0.02142172]
["bitfinex","BTCUSD",1721085219168,0.05054419,64657.0,64656.0,0.02142172]
["bitfinex","BTCUSD",1721085219361,0.00835,64657.0,64656.0,0.02142172]
["bitfinex","BTCUSD",1721085219712,0.00835,64657.0,64656.0,0.29852172]
["bitfinex","BTCUSD",1721085220282,0.00835,64657.0,64656.0,0.20132172]
["bitfinex","BTCUSD",1721085220645,0.00835,64657.0,64656.0,0.20732172]
["bitfinex","BTCUSD",1721085221398,0.00835,64657.0,64656.0,0.21232172]
["bitfinex","BTCUSD",1721085223056,0.00835,64657.0,64656.0,0.37132172]
["bitfinex","BTCUSD",1721085223984,0.00835,64657.0,64656.0,0.21232172]
["bitfinex","BTCUSD",1721085225187,0.00835,64657.0,64656.0,0.67631472]
["bitfinex","BTCUSD",1721085225389,0.00835,64657.0,64656.0,1.00864372]
["bitfinex","BTCUSD",1721085225972,0.00835,64657.0,64656.0,0.69931472]
["bitfinex","BTCUSD",1721085226185,0.00835,64657.0,64656.0,0.23532172]
["bitfinex","BTCUSD",1721085226756,0.00835,64657.0,64656.0,0.39432172]
["bitfinex","BTCUSD",1721085226945,0.00835,64657.0,64656.0,0.37132172]
["bitfinex","BTCUSD",1721085230304,0.00835,64657.0,64656.0,0.43132172]
["bitfinex","BTCUSD",1721085230499,0.00835,64657.0,64656.0,0.60898572]
["bitfinex","BTCUSD",1721085230848,0.00835,64657.0,64656.0,0.38998572]
["bitfinex","BTCUSD",1721085231049,0.0363,64680.0,64674.0,0.038]
["bitfinex","BTCUSD",1721085231250,0.309233,64676.0,64675.0,0.00306353]
["bitfinex","BTCUSD",1721085231389,0.463849,64676.0,64675.0,0.00306353]
["bitfinex","BTCUSD",1721085232746,0.463849,64676.0,64675.0,0.00406353]
["bitfinex","BTCUSD",1721085232884,0.154616,64676.0,64675.0,0.00506353]
["bitfinex","BTCUSD",1721085233084,0.154616,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721085234127,0.154616,64676.0,64675.0,0.00506353]
["bitfinex","BTCUSD",1721085234489,0.154616,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721085234690,0.463849,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721085234889,0.154616,64676.0,64675.0,0.00506353]
["bitfinex","BTCUSD",1721085235581,0.154616,64676.0,64675.0,0.002]
["bitfinex","BTCUSD",1721085235989,0.154616,64676.0,64675.0,0.00506353]
["bitfinex","BTCUSD",1721085236157,0.154613,64678.0,64675.0,0.00506353]
["bitfinex","BTCUSD",1721085236406,0.154609,64679.0,64678.0,0.038]
["bitfinex","BTCUSD",1721085236759,0.254609,64679.0,64678.0,0.038]
["bitfinex","BTCUSD",1721085237117,0.154614,64677.0,64675.0,0.00306353]
["bitfinex","BTCUSD",1721085237330,0.154614,64677.0,64675.0,0.002]
["bitfinex","BTCUSD",1721085237641,0.154614,64677.0,64676.0,0.00306353]
["bitfinex","BTCUSD",1721085237844,0.563831,64679.0,64676.0,0.04106353]
["bitfinex","BTCUSD",1721085238083,0.563831,64679.0,64678.0,0.038]
["bitfinex","BTCUSD",1721085238455,0.254611,64679.0,64678.0,0.038]
["bitfinex","BTCUSD",1721085238907,0.254611,64679.0,64678.0,0.039]
["bitfinex","BTCUSD",1721085239064,0.254609,64679.0,64678.0,0.039]
["bitfinex","BTCUSD",1721085241108,0.254609,64679.0,64678.0,0.04]
["bitfinex","BTCUSD",1721085241453,0.27079573,64679.0,64678.0,0.04]
["bitfinex","BTCUSD",1721085241792,0.17079573,64679.0,64678.0,0.04]
["bitfinex","BTCUSD",1721085242263,0.17079573,64679.0,64678.0,0.1828]
["bitfinex","BTCUSD",1721085243141,0.01618673,64679.0,64678.0,0.59400851]
["bitfinex","BTCUSD",1721085243299,0.02524726,64689.0,64688.0,0.05942172]
["bitfinex","BTCUSD",1721085243300,0.00098942,64689.0,64688.0,0.05942172]
["bitfinex","BTCUSD",1721085243498,0.00098942,64689.0,64688.0,0.43839651]
["bitfinex","BTCUSD",1721085244149,0.00098942,64689.0,64688.0,0.36122172]
["bitfinex","BTCUSD",1721085244848,0.00098942,64689.0,64688.0,0.36422172]
["bitfinex","BTCUSD",1721085246110,0.00098942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085247154,0.00181942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085247710,0.00181942,64689.0,64688.0,0.20722172]
["bitfinex","BTCUSD",1721085248121,0.00181942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085249510,0.00955942,64689.0,64688.0,0.25722172]
["bitfinex","BTCUSD",1721085249713,0.00955942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085249940,0.00955942,64689.0,64688.0,0.20722172]
["bitfinex","BTCUSD",1721085250562,0.00955942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085251308,0.00955942,64689.0,64688.0,0.20722172]
["bitfinex","BTCUSD",1721085251611,0.00955942,64689.0,64688.0,0.36622172]
["bitfinex","BTCUSD",1721085252385,0.00955942,64689.0,64688.0,0.20722172]
["bitfinex","BTCUSD",1721085252927,0.00955942,64689.0,64688.0,0.06442172]
["bitfinex","BTCUSD",1721085254517,0.00955942,64689.0,64688.0,0.21092172]
["bitfinex","BTCUSD",1721085257917,0.00955942,64689.0,64688.0,0.36550972]
["bitfinex","BTCUSD",1721085258371,0.00955942,64689.0,64688.0,1.36403772]
["bitfinex","BTCUSD",1721085258569,0.00955942,64689.0,64688.0,1.05486172]
["bitfinex","BTCUSD",1721085258927,0.00955942,64689.0,64688.0,1.00886172]
["bitfinex","BTCUSD",1721085259943,0.00955942,64689.0,64688.0,1.00586172]
["bitfinex","BTCUSD",1721085260354,0.00955942,64689.0,64688.0,1.01586172]
["bitfinex","BTCUSD",1721085261075,0.00955942,64689.0,64688.0,1.07986172]
["bitfinex","BTCUSD",1721085261517,0.00955942,64689.0,64688.0,1.19986172]
["bitfinex","BTCUSD",1721085261723,0.00955942,64689.0,64688.0,0.23392172]
["bitfinex","BTCUSD",1721085261950,0.00955942,64689.0,64688.0,0.39292172]
["bitfinex","BTCUSD",1721085262151,0.00955942,64689.0,64688.0,0.28392172]
["bitfinex","BTCUSD",1721085262362,0.00955942,64689.0,64688.0,0.16842172]
["bitfinex","BTCUSD",1721085262486,0.00955942,64689.0,64688.0,0.08742172]
["bitfinex","BTCUSD",1721085262698,0.47331542,64689.0,64688.0,0.08742172]
["bitfinex","BTCUSD",1721085263097,0.16414442,64689.0,64688.0,0.08742172]
["bitfinex","BTCUSD",1721085263296,0.16414442,64689.0,64688.0,0.07342172]
["bitfinex","BTCUSD",1721085263297,0.47331542,64689.0,64688.0,0.07342172]
["bitfinex","BTCUSD",1721085263688,0.00955942,64689.0,64688.0,0.05942172]
["bitfinex","BTCUSD",1721085263891,0.47331542,64689.0,64688.0,0.05942172]
["bitfinex","BTCUSD",1721085264105,0.47331542,64689.0,64688.0,0.07242172]
["bitfinex","BTCUSD",1721085264506,0.81878642,64689.0,64688.0,0.03942172]
["bitfinex","BTCUSD",1721085264725,0.81878642,64689.0,64688.0,0.02642172]
["bitfinex","BTCUSD",1721085264941,0.81878642,64689.0,64688.0,0.02542172]
["bitfinex","BTCUSD",1721085264942,0.47331542,64689.0,64688.0,0.02542172]
["bitfinex","BTCUSD",1721085265121,0.47331542,64689.0,64688.0,0.03042172]
["bitfinex","BTCUSD",1721085265474,0.78248642,64689.0,64688.0,0.03042172]
["bitfinex","BTCUSD",1721085265739,0.78248642,64689.0,64688.0,0.06842172]
["bitfinex","BTCUSD",1721085265740,0.00955942,64689.0,64688.0,0.06842172]
["bitfinex","BTCUSD",1721085266337,0.00955942,64689.0,64688.0,0.02642172]
["bitfinex","BTCUSD",1721085266338,0.16414442,64689.0,64688.0,0.02642172]
["bitfinex","BTCUSD",1721085266542,0.15459,64687.0,64686.0,0.02142172]
["bitfinex","BTCUSD",1721085266911,0.463771,64687.0,64686.0,0.02142172]
["bitfinex","BTCUSD",1721085267364,0.16414642,64689.0,64687.0,0.038]
["bitfinex","BTCUSD",1721085267518,0.47331742,64689.0,64688.0,0.03642172]
["bitfinex","BTCUSD",1721085267963,0.47331742,64689.0,64688.0,0.02142172]
["bitfinex","BTCUSD",1721085268313,0.47331742,64689.0,64686.0,0.017]
["bitfinex","BTCUSD",1721085268314,0.04585942,64689.0,64686.0,0.017]
["bitfinex","BTCUSD",1721085268513,0.04585942,64689.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721085268514,0.154609,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721085268834,0.85142187,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721085269233,1.71954823,64679.0,64678.0,0.000913]
["bitfinex","BTCUSD",1721085269433,1.71954823,64679.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721085269434,0.463957,64661.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721085269599,0.0363,64666.0,64659.0,0.02142172]
["bitfinex","BTCUSD",1721085269600,0.463965,64660.0,64659.0,0.02142172]
["bitfinex","BTCUSD",1721085269799,0.2791,64666.0,64661.0,0.02142172]
["bitfinex","BTCUSD",1721085269800,0.15465,64662.0,64661.0,0.02142172]
["bitfinex","BTCUSD",1721085270003,0.0363,64671.0,64661.0,0.02142172]
["bitfinex","BTCUSD",1721085270226,0.0363,64671.0,64659.0,0.038]
["bitfinex","BTCUSD",1721085270227,0.04216273,64670.0,64669.0,0.038]
["bitfinex","BTCUSD",1721085270633,0.19679373,64670.0,64669.0,0.038]
["bitfinex","BTCUSD",1721085270858,0.463894,64670.0,64669.0,0.038]
["bitfinex","BTCUSD",1721085271052,0.463906,64668.0,64667.0,0.038]
["bitfinex","BTCUSD",1721085271254,0.15464,64666.0,64665.0,0.05942172]
["bitfinex","BTCUSD",1721085271715,0.463921,64666.0,64665.0,0.05942172]
["bitfinex","BTCUSD",1721085271952,0.154645,64664.0,64663.0,0.02142172]
["bitfinex","BTCUSD",1721085272270,0.154639,64667.0,64666.0,0.038]
["bitfinex","BTCUSD",1721085272591,0.773191,64667.0,64666.0,0.038]
["bitfinex","BTCUSD",1721085272727,0.463921,64666.0,64665.0,0.02142172]
["bitfinex","BTCUSD",1721085272928,0.1,64671.0,64667.0,0.038]
["bitfinex","BTCUSD",1721085272929,0.463906,64668.0,64667.0,0.038]
["bitfinex","BTCUSD",1721085273301,0.463906,64668.0,64665.0,0.02142172]
["bitfinex","BTCUSD",1721085273302,0.773202,64666.0,64665.0,0.02542172]
["bitfinex","BTCUSD",1721085273482,0.773202,64666.0,64665.0,0.05942172]
["bitfinex","BTCUSD",1721085274107,0.773202,64666.0,64664.0,0.02142172]
["bitfinex","BTCUSD",1721085274108,0.154643,64665.0,64664.0,0.02142172]
["bitfinex","BTCUSD",1721085274334,0.463929,64665.0,64664.0,0.02142172]
["bitfinex","BTCUSD",1721085274505,0.309295,64663.0,64661.0,0.05942172]
["bitfinex","BTCUSD",1721085274711,0.0363,64662.0,64654.0,0.06248525]
["bitfinex","BTCUSD",1721085274915,0.0363,64662.0,64654.0,0.05942172]
["bitfinex","BTCUSD",1721085274916,0.464001,64655.0,64654.0,0.05942172]
["bitfinex","BTCUSD",1721085275531,0.464014,64653.0,64652.0,0.52672172]
["bitfinex","BTCUSD",1721085275741,0.773357,64653.0,64652.0,0.05942172]
["bitfinex","BTCUSD",1721085275949,0.773357,64653.0,64650.0,0.02142172]
["bitfinex","BTCUSD",1721085276158,1.082735,64651.0,64650.0,0.02142172]
["bitfinex","BTCUSD",1721085276370,0.309329,64656.0,64644.0,0.11517479]
["bitfinex","BTCUSD",1721085276371,0.552129,64656.0,64644.0,0.11517479]
["bitfinex","BTCUSD",1721085276515,0.552129,64656.0,64644.0,0.038]
["bitfinex","BTCUSD",1721085276516,0.154691,64645.0,64644.0,0.038]
["bitfinex","BTCUSD",1721085276729,0.464073,64645.0,64644.0,0.05942172]
["bitfinex","BTCUSD",1721085276937,0.1,64655.0,64651.0,0.038]
["bitfinex","BTCUSD",1721085277289,0.1,64655.0,64650.0,0.005]
["bitfinex","BTCUSD",1721085277290,0.464029,64651.0,64650.0,0.005]
["bitfinex","BTCUSD",1721085277437,0.773382,64651.0,64650.0,0.005]
["bitfinex","BTCUSD",1721085277616,0.154683,64648.0,64647.0,0.02142172]
["bitfinex","BTCUSD",1721085277818,0.773417,64648.0,64647.0,0.02142172]
["bitfinex","BTCUSD",1721085278647,0.618744,64647.0,64646.0,0.02142172]
["bitfinex","BTCUSD",1721085278978,0.464037,64650.0,64649.0,0.038]
["bitfinex","BTCUSD",1721085279115,0.464037,64650.0,64649.0,0.05942172]
["bitfinex","BTCUSD",1721085279673,0.1,64655.0,64651.0,0.038]
["bitfinex","BTCUSD",1721085279674,0.154675,64652.0,64651.0,0.038]
["bitfinex","BTCUSD",1721085280627,0.1,64662.0,64654.0,0.197]
["bitfinex","BTCUSD",1721085280628,0.154668,64655.0,64654.0,0.197]
["bitfinex","BTCUSD",1721085280830,0.154668,64655.0,64654.0,0.038]
["bitfinex","BTCUSD",1721085281035,0.154659,64659.0,64658.0,0.088]
["bitfinex","BTCUSD",1721085281236,0.463974,64659.0,64658.0,0.197]
["bitfinex","BTCUSD",1721085281438,0.463974,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1721085281648,0.773289,64659.0,64658.0,0.038]
["bitfinex","BTCUSD",1721085281890,0.773297,64658.0,64657.0,0.02142172]
["bitfinex","BTCUSD",1721085282299,0.154669,64654.0,64653.0,0.02142172]
["bitfinex","BTCUSD",1721085282504,0.464007,64654.0,64653.0,0.05942172]
["bitfinex","BTCUSD",1721085282775,0.154669,64654.0,64653.0,0.05942172]
["bitfinex","BTCUSD",1721085282996,0.154669,64654.0,64651.0,0.09617479]
["bitfinex","BTCUSD",1721085282997,0.445571,64669.0,64658.0,0.038]
["bitfinex","BTCUSD",1721085283196,0.309287,64665.0,64659.0,0.18173832]
["bitfinex","BTCUSD",1721085283425,0.154645,64664.0,64662.0,0.02142172]
["bitfinex","BTCUSD",1721085283619,0.154636,64668.0,64667.0,0.038]
["bitfinex","BTCUSD",1721085283822,0.154636,64668.0,64662.0,0.02142172]
["bitfinex","BTCUSD",1721085283823,0.154647,64663.0,64662.0,0.02142172]
["bitfinex","BTCUSD",1721085284157,0.463942,64663.0,64662.0,0.02142172]
["bitfinex","BTCUSD",1721085284396,0.1,64669.0,64660.0,0.02142172]
["bitfinex","BTCUSD",1721085284397,0.463957,64661.0,64660.0,0.02142172]
["bitfinex","BTCUSD",1721085284614,0.773262,64661.0,64660.0,0.02142172]
["bitfinex","BTCUSD",1721085285587,0.309319,64658.0,64657.0,0.02142172]
["bitfinex","BTCUSD",1721085285792,0.773297,64658.0,64657.0,0.02142172]
["bitfinex","BTCUSD",1721085285999,0.463978,64658.0,64657.0,0.02142172]
["bitfinex","BTCUSD",1721085286186,0.309305,64661.0,64659.0,0.05942172]
["bitfinex","BTCUSD",1721085286187,0.154656,64660.0,64659.0,0.05942172]
["bitfinex","BTCUSD",1721085286592,0.154657,64659.0,64658.0,0.02142172]
["bitfinex","BTCUSD",1721085286766,0.463972,64659.0,64658.0,0.02142172]
["bitfinex","BTCUSD",1721085286999,0.463972,64659.0,64658.0,0.05942172]
["bitfinex","BTCUSD",1721085287183,0.154657,64659.0,64658.0,0.05942172]
["bitfinex","BTCUSD",1721085287700,0.463972,64659.0,64658.0,0.03042172]
["bitfinex","BTCUSD",1721085288380,0.154657,64659.0,64658.0,0.03042172]
["bitfinex","BTCUSD",1721085288589,0.463972,64659.0,64658.0,0.03042172]
["bitfinex","BTCUSD",1721085288810,0.154657,64659.0,64658.0,0.06842172]
["bitfinex","BTCUSD",1721085289009,0.1,64669.0,64665.0,0.038]
["bitfinex","BTCUSD",1721085289010,0.15464,64667.0,64665.0,0.038]
["bitfinex","BTCUSD",1721085289213,0.15464,64666.0,64665.0,0.038]
["bitfinex","BTCUSD",1721085289435,0.01618473,64667.0,64666.0,0.038]
["bitfinex","BTCUSD",1721085289639,0.01618473,64667.0,64666.0,0.197]
["bitfinex","BTCUSD",1721085289920,0.154631,64670.0,64667.0,0.038]
["bitfinex","BTCUSD",1721085290193,0.32542886,64674.0,64673.0,0.038]
["bitfinex","BTCUSD",1721085290194,0.01618386,64674.0,64673.0,0.038]
["bitfinex","BTCUSD",1721085290476,0.01618386,64674.0,64673.0,0.19982172]
["bitfinex","BTCUSD",1721085290708,0.154613,64678.0,64677.0,0.037]
["bitfinex","BTCUSD",1721085290839,0.154607,64681.0,64679.0,0.035]
["bitfinex","BTCUSD",1721085291191,0.154607,64680.0,64679.0,0.035]
["bitfinex","BTCUSD",1721085291749,0.254607,64680.0,64679.0,0.035]
["bitfinex","BTCUSD",1721085291972,0.563821,64680.0,64679.0,0.035]
["bitfinex","BTCUSD",1721085292217,0.563821,64680.0,64679.0,0.04]
["bitfinex","BTCUSD",1721085293215,0.873035,64680.0,64679.0,0.005]
["bitfinex","BTCUSD",1721085293953,0.154614,64677.0,64676.0,0.035]
["bitfinex","BTCUSD",1721085294439,0.463842,64677.0,64676.0,0.035]
["bitfinex","BTCUSD",1721085295373,0.463842,64677.0,64676.0,0.04]
["bitfinex","BTCUSD",1721085295575,0.154612,64679.0,64676.0,0.1871]
["bitfinex","BTCUSD",1721085295723,0.01618237,64683.0,64682.0,0.02142172]
["bitfinex","BTCUSD",1721085295724,0.17078237,64683.0,64682.0,0.02142172]
["bitfinex","BTCUSD",1721085295949,0.17078237,64683.0,64679.0,0.035]
["bitfinex","BTCUSD",1721085295950,0.463807,64682.0,64681.0,0.02142172]
["bitfinex","BTCUSD",1721085297571,0.463807,64682.0,64681.0,0.02342172]
["bitfinex","BTCUSD",1721085297991,0.463807,64682.0,64681.0,0.02742172]
["bitfinex","BTCUSD",1721085298206,0.154599,64684.0,64683.0,0.02142172]
["bitfinex","BTCUSD",1721085299690,0.31873442,64689.0,64684.0,0.035]
["bitfinex","BTCUSD",1721085299890,0.154591,64687.0,64686.0,0.02142172]
["bitfinex","BTCUSD",1721085300057,0.154591,64687.0,64686.0,0.10402172]
["bitfinex","BTCUSD",1721085300263,0.31873442,64689.0,64688.0,0.05642172]
["bitfinex","BTCUSD",1721085300264,0.00955942,64689.0,64688.0,0.05642172]
["bitfinex","BTCUSD",1721085300657,0.00955942,64689.0,64688.0,0.21542172]
["bitfinex","BTCUSD",1721085300829,0.309115,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085301249,0.772787,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085301626,0.81480901,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085303212,0.91480901,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085303398,0.872787,64701.0,64700.0,239.55778943]
["bitfinex","BTCUSD",1721085303962,0.872787,64701.0,64700.0,239.56078943]
["bitfinex","BTCUSD",1721085304361,0.872787,64701.0,64700.0,239.55978943]
["bitfinex","BTCUSD",1721085304604,0.872787,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085305010,0.872787,64701.0,64700.0,239.55978943]
["bitfinex","BTCUSD",1721085305258,0.563671,64701.0,64700.0,239.55678943]
["bitfinex","BTCUSD",1721085305611,0.872785,64701.0,64700.0,0.004]
["bitfinex","BTCUSD",1721085305796,0.872785,64701.0,64700.0,0.005]
["bitfinex","BTCUSD",1721085306206,0.872785,64701.0,64700.0,0.004]
["bitfinex","BTCUSD",1721085306558,0.872785,64701.0,64700.0,0.006]
["bitfinex","BTCUSD",1721085306932,0.872785,64701.0,64700.0,0.004]
["bitfinex","BTCUSD",1721085307333,0.872785,64701.0,64700.0,0.001]
["bitfinex","BTCUSD",1721085307938,0.872785,64701.0,64700.0,0.004]
["bitfinex","BTCUSD",1721085308942,1.181899,64701.0,64700.0,0.004]
["bitfinex","BTCUSD",1721085309514,1.181899,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085309724,1.181899,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085309922,1.181899,64701.0,64700.0,0.00874]
["bitfinex","BTCUSD",1721085310385,1.182739,64701.0,64700.0,0.00874]
["bitfinex","BTCUSD",1721085311200,1.182739,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085316777,0.564511,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085317138,0.873625,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085317553,0.91565015,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085318909,1.22476415,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085324240,1.54887815,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085324438,1.58517815,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085324640,1.27606415,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085324845,1.22476415,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085325046,1.23976415,64701.0,64700.0,0.01174]
["bitfinex","BTCUSD",1721085325412,1.22476415,64701.0,64700.0,0.01074]
["bitfinex","BTCUSD",1721085325531,1.22476415,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085326373,1.23760713,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085326843,1.28372922,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085327043,1.22476415,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085327595,1.28372922,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085327789,1.28377875,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085327992,1.22476415,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085328214,1.2837787,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085329295,1.23760708,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085329635,0.9618481,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085329857,0.91565015,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085330064,1.12476415,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085330227,0.50653615,64701.0,64700.0,0.00774]
["bitfinex","BTCUSD",1721085330613,0.50653615,64701.0,64700.0,0.08764]
["bitfinex","BTCUSD",1721085331094,0.50653615,64701.0,64700.0,0.10906172]
["bitfinex","BTCUSD",1721085331095,0.04286515,64701.0,64700.0,0.10906172]
["bitfinex","BTCUSD",1721085331298,0.04286515,64701.0,64700.0,0.20696172]
["bitfinex","BTCUSD",1721085332112,0.04286515,64701.0,64700.0,0.67263972]
["bitfinex","BTCUSD",1721085332331,0.001,64708.0,64707.0,0.19922172]
["bitfinex","BTCUSD",1721085332549,0.001,64708.0,64707.0,0.35822172]
["bitfinex","BTCUSD",1721085332753,0.001,64708.0,64707.0,0.19922172]
["bitfinex","BTCUSD",1721085333153,0.001,64708.0,64707.0,0.35822172]
["bitfinex","BTCUSD",1721085334520,0.001,64708.0,64707.0,0.19922172]
["bitfinex","BTCUSD",1721085334725,0.001,64708.0,64707.0,0.21322172]
["bitfinex","BTCUSD",1721085335142,0.001,64708.0,64707.0,0.22722172]
["bitfinex","BTCUSD",1721085335350,0.001,64708.0,64707.0,0.21322172]
["bitfinex","BTCUSD",1721085335547,0.001,64708.0,64707.0,0.19922172]
["bitfinex","BTCUSD",1721085335991,0.001,64708.0,64707.0,0.37222172]
["bitfinex","BTCUSD",1721085336169,0.001,64708.0,64707.0,0.38622172]
["bitfinex","BTCUSD",1721085336375,0.001,64708.0,64707.0,0.22722172]
["bitfinex","BTCUSD",1721085336948,0.001,64708.0,64707.0,0.38622172]
["bitfinex","BTCUSD",1721085337174,0.001,64708.0,64707.0,0.37222172]
["bitfinex","BTCUSD",1721085337379,0.001,64708.0,64707.0,0.21322172]
["bitfinex","BTCUSD",1721085337655,0.001,64708.0,64707.0,0.22722172]
["bitfinex","BTCUSD",1721085337799,0.001,64708.0,64707.0,0.19922172]
["bitfinex","BTCUSD",1721085338008,0.001,64708.0,64707.0,0.21322172]
["bitfinex","BTCUSD",1721085338210,0.001,64708.0,64707.0,0.22722172]
["bitfinex","BTCUSD",1721085338371,0.001,64708.0,64707.0,0.23031234]
["bitfinex","BTCUSD",1721085338576,0.001,64708.0,64707.0,0.36776372]
["bitfinex","BTCUSD",1721085339001,0.001,64708.0,64707.0,0.69984872]
["bitfinex","BTCUSD",1721085339237,0.00018656,64711.0,64710.0,0.05642172]
["bitfinex","BTCUSD",1721085339441,0.00018656,64711.0,64710.0,0.35585672]
["bitfinex","BTCUSD",1721085339668,0.00018656,64711.0,64710.0,0.97399872]
["bitfinex","BTCUSD",1721085339886,0.00018656,64711.0,64710.0,0.66492772]
["bitfinex","BTCUSD",1721085340056,0.00835,64722.0,64721.0,0.21542172]
["bitfinex","BTCUSD",1721085340257,0.00835,64722.0,64721.0,0.44058638]
["bitfinex","BTCUSD",1721085341070,0.00835,64722.0,64721.0,0.43749651]
["bitfinex","BTCUSD",1721085341342,0.00835,64722.0,64721.0,0.45149651]
["bitfinex","BTCUSD",1721085341541,0.00835,64722.0,64721.0,0.43749651]
["bitfinex","BTCUSD",1721085342041,0.00835,64722.0,64721.0,0.45149651]
["bitfinex","BTCUSD",1721085342281,0.00835,64722.0,64721.0,0.20132172]
["bitfinex","BTCUSD",1721085342555,0.00835,64722.0,64721.0,0.21532172]
["bitfinex","BTCUSD",1721085342802,0.162856,64722.0,64721.0,0.0958]
["bitfinex","BTCUSD",1721085343054,0.162856,64722.0,64721.0,0.37093072]
["bitfinex","BTCUSD",1721085343055,0.00835,64722.0,64721.0,0.37093072]
["bitfinex","BTCUSD",1721085343307,0.00835,64722.0,64721.0,0.36142172]
["bitfinex","BTCUSD",1721085343784,0.00835,64722.0,64721.0,0.38942172]
["bitfinex","BTCUSD",1721085344028,0.00835,64722.0,64721.0,0.37542172]
["bitfinex","BTCUSD",1721085344310,0.00835,64722.0,64721.0,0.18142172]
["bitfinex","BTCUSD",1721085344564,0.00835,64722.0,64721.0,0.23042172]
["bitfinex","BTCUSD",1721085344808,0.00835,64722.0,64721.0,0.18142172]
["bitfinex","BTCUSD",1721085344809,0.471869,64722.0,64721.0,0.18142172]
["bitfinex","BTCUSD",1721085345048,0.00835,64722.0,64721.0,0.35442172]
["bitfinex","BTCUSD",1721085345280,0.00835,64722.0,64721.0,0.37542172]
["bitfinex","BTCUSD",1721085345547,0.162856,64722.0,64721.0,0.18142172]
["bitfinex","BTCUSD",1721085345785,0.162856,64722.0,64721.0,0.37542172]
["bitfinex","BTCUSD",1721085345786,0.00835,64722.0,64721.0,0.37542172]
["bitfinex","BTCUSD",1721085346011,0.00835,64722.0,64721.0,0.23042172]
["bitfinex","BTCUSD",1721085346213,0.00835,64722.0,64721.0,0.38942172]
["bitfinex","BTCUSD",1721085346416,0.00835,64722.0,64721.0,0.37542172]
["bitfinex","BTCUSD",1721085346719,0.00835,64722.0,64721.0,0.38942172]
["bitfinex","BTCUSD",1721085346892,0.00835,64722.0,64721.0,0.21642172]
["bitfinex","BTCUSD",1721085347475,0.00835,64722.0,64721.0,0.20242172]
["bitfinex","BTCUSD",1721085347642,0.00835,64722.0,64721.0,0.70294872]
["bitfinex","BTCUSD",1721085347843,0.00835,64722.0,64721.0,0.71694872]
["bitfinex","BTCUSD",1721085348057,0.00835,64722.0,64721.0,0.70294872]
["bitfinex","BTCUSD",1721085348202,0.00835,64741.0,64740.0,0.19522172]
["bitfinex","BTCUSD",1721085349698,0.00835,64741.0,64740.0,0.1738]
["bitfinex","BTCUSD",1721085349920,0.30887,64753.0,64740.0,0.1738]
["bitfinex","BTCUSD",1721085349921,0.0242294,64761.0,64746.0,0.65856972]
["bitfinex","BTCUSD",1721085350124,0.1152962,64769.0,64746.0,0.65856972]
["bitfinex","BTCUSD",1721085350125,0.46304871,64770.0,64746.0,1.13754451]
["bitfinex","BTCUSD",1721085350328,0.053,64767.0,64746.0,0.35422172]
["bitfinex","BTCUSD",1721085350529,0.00018638,64775.0,64746.0,1.19946872]
["bitfinex","BTCUSD",1721085350805,0.00018638,64775.0,64746.0,1.04046872]
["bitfinex","BTCUSD",1721085351005,0.15439,64771.0,64753.0,0.332732]
["bitfinex","BTCUSD",1721085351158,0.15439,64771.0,64753.0,0.37715372]
["bitfinex","BTCUSD",1721085351482,0.30895038,64775.0,64753.0,0.22272172]
["bitfinex","BTCUSD",1721085351483,0.308777,64772.0,64753.0,0.22272172]
["bitfinex","BTCUSD",1721085351657,0.308777,64772.0,64753.0,0.38172172]
["bitfinex","BTCUSD",1721085351862,0.154393,64770.0,64753.0,0.53615372]
["bitfinex","BTCUSD",1721085352276,0.308777,64772.0,64753.0,0.22272172]
["bitfinex","BTCUSD",1721085352436,0.308777,64772.0,64753.0,0.55015372]
["bitfinex","BTCUSD",1721085352437,0.154393,64770.0,64753.0,0.55015372]
["bitfinex","BTCUSD",1721085352638,0.154395,64769.0,64753.0,0.39572172]
["bitfinex","BTCUSD",1721085352843,0.154395,64769.0,64753.0,0.23672172]
["bitfinex","BTCUSD",1721085353048,0.154395,64769.0,64753.0,0.39572172]
["bitfinex","BTCUSD",1721085353246,0.308777,64772.0,64753.0,0.39572172]
["bitfinex","BTCUSD",1721085353247,0.154397,64768.0,64753.0,0.39572172]
["bitfinex","BTCUSD",1721085353448,0.154394,64770.0,64753.0,0.47289651]
["bitfinex","BTCUSD",1721085353689,0.154396,64769.0,64753.0,0.45889651]
["bitfinex","BTCUSD",1721085354117,0.1,64778.0,64753.0,0.45889651]
["bitfinex","BTCUSD",1721085354118,0.308768,64774.0,64768.0,0.1139]
["bitfinex","BTCUSD",1721085354321,0.308768,64774.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085354322,0.154392,64770.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085354525,0.1,64782.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085354731,0.154387,64772.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085355325,0.308765,64774.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085355326,0.154384,64774.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085355525,0.154386,64773.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085355732,0.154386,64773.0,64769.0,0.01206353]
["bitfinex","BTCUSD",1721085356272,0.308763,64775.0,64769.0,0.01206353]
["bitfinex","BTCUSD",1721085356473,0.308753,64777.0,64769.0,0.01206353]
["bitfinex","BTCUSD",1721085356474,0.463176,64770.0,64769.0,0.009]
["bitfinex","BTCUSD",1721085356654,0.77196,64770.0,64769.0,0.009]
["bitfinex","BTCUSD",1721085356997,0.154404,64765.0,64764.0,0.05]
["bitfinex","BTCUSD",1721085357333,0.154404,64765.0,64752.0,0.03134445]
["bitfinex","BTCUSD",1721085357334,0.308789,64770.0,64756.0,0.05]
["bitfinex","BTCUSD",1721085357573,0.38591079,64781.0,64757.0,0.00306353]
["bitfinex","BTCUSD",1721085357574,0.463263,64758.0,64757.0,0.00306353]
["bitfinex","BTCUSD",1721085357735,0.2428,64766.0,64749.0,0.00306353]
["bitfinex","BTCUSD",1721085357736,0.15444,64750.0,64749.0,0.00306353]
["bitfinex","BTCUSD",1721085357941,0.46332,64750.0,64749.0,0.00306353]
["bitfinex","BTCUSD",1721085358141,0.154438,64751.0,64749.0,0.05306353]
["bitfinex","BTCUSD",1721085358339,0.154438,64751.0,64750.0,0.05]
["bitfinex","BTCUSD",1721085358884,0.154438,64751.0,64747.0,0.05]
["bitfinex","BTCUSD",1721085359085,0.154438,64751.0,64750.0,0.05]
["bitfinex","BTCUSD",1721085359641,0.154438,64751.0,64750.0,0.064]
["bitfinex","BTCUSD",1721085360361,0.154427,64756.0,64751.0,0.05]
["bitfinex","BTCUSD",1721085360573,0.1,64765.0,64759.0,0.05]
["bitfinex","BTCUSD",1721085360774,0.0085,64772.0,64752.0,0.13906353]
["bitfinex","BTCUSD",1721085360973,0.0085,64772.0,64752.0,0.00306353]
["bitfinex","BTCUSD",1721085360974,0.154432,64753.0,64752.0,0.00306353]
["bitfinex","BTCUSD",1721085361396,0.772175,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085361798,1.181045,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085362420,1.181045,64752.0,64751.0,0.01874]
["bitfinex","BTCUSD",1721085362741,1.181045,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085362939,1.181045,64752.0,64751.0,0.01274]
["bitfinex","BTCUSD",1721085364238,1.181045,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085364401,1.23144342,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085364803,1.54031342,64752.0,64751.0,0.00774]
["bitfinex","BTCUSD",1721085366573,1.54031342,64752.0,64751.0,0.30774]
["bitfinex","BTCUSD",1721085367199,1.23144342,64752.0,64751.0,0.30774]
["bitfinex","BTCUSD",1721085367379,1.22294342,64752.0,64751.0,0.30774]
["bitfinex","BTCUSD",1721085368233,1.22294342,64752.0,64751.0,0.30769239]
["bitfinex","BTCUSD",1721085369272,1.22294342,64752.0,64751.0,0.3]
["bitfinex","BTCUSD",1721085370557,0.29633342,64752.0,64751.0,0.3]
["bitfinex","BTCUSD",1721085370775,0.254435,64752.0,64751.0,0.3]
["bitfinex","BTCUSD",1721085370970,0.29635586,64752.0,64751.0,0.3]
["bitfinex","BTCUSD",1721085371837,1.22296586,64752.0,64751.0,0.3]
["bitfinex","BTCUSD",1721085372883,1.22296586,64752.0,64751.0,0.5458]
["bitfinex","BTCUSD",1721085372884,0.04192086,64752.0,64751.0,0.5458]
["bitfinex","BTCUSD",1721085373060,0.0085,64785.0,64751.0,0.5458]
["bitfinex","BTCUSD",1721085373061,0.01616947,64771.0,64768.0,0.05]
["bitfinex","BTCUSD",1721085373294,0.01616947,64771.0,64770.0,0.07717479]
["bitfinex","BTCUSD",1721085373624,0.17055947,64771.0,64770.0,0.07717479]
["bitfinex","BTCUSD",1721085373805,0.154397,64768.0,64767.0,0.00306353]
["bitfinex","BTCUSD",1721085374005,0.01616947,64771.0,64766.0,0.00306353]
["bitfinex","BTCUSD",1721085374006,1.080796,64767.0,64766.0,0.00306353]
["bitfinex","BTCUSD",1721085374229,1.12261793,64767.0,64766.0,0.00306353]
["bitfinex","BTCUSD",1721085374453,1.12261793,64767.0,64755.0,0.5317]
["bitfinex","BTCUSD",1721085374454,0.46324,64761.0,64760.0,0.00306353]
["bitfinex","BTCUSD",1721085374652,0.35062093,64767.0,64755.0,0.5817]
["bitfinex","BTCUSD",1721085374653,0.463263,64758.0,64757.0,0.00306353]
["bitfinex","BTCUSD",1721085375278,0.154428,64755.0,64754.0,0.05306353]
["bitfinex","BTCUSD",1721085375497,0.154425,64757.0,64754.0,0.05]
["bitfinex","BTCUSD",1721085375665,0.308833,64760.0,64753.0,0.1314]
["bitfinex","BTCUSD",1721085375666,0.308833,64760.0,64755.0,0.00306353]
["bitfinex","BTCUSD",1721085375867,0.308833,64760.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721085376227,0.154421,64758.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721085376427,0.463263,64758.0,64757.0,0.006]
["bitfinex","BTCUSD",1721085376626,0.463263,64758.0,64757.0,0.002]
["bitfinex","BTCUSD",1721085376627,0.50512938,64758.0,64757.0,0.002]
["bitfinex","BTCUSD",1721085376863,0.50512938,64758.0,64753.0,0.00306353]
["bitfinex","BTCUSD",1721085376864,0.463291,64754.0,64753.0,0.00306353]
["bitfinex","BTCUSD",1721085377012,0.463291,64754.0,64752.0,0.1144]
["bitfinex","BTCUSD",1721085377013,0.154432,64753.0,64752.0,0.1144]
["bitfinex","BTCUSD",1721085377432,0.453997,64753.0,64752.0,0.1144]
["bitfinex","BTCUSD",1721085377712,0.145132,64753.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085377891,0.762862,64753.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085378429,0.453997,64753.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085378644,0.453997,64753.0,64752.0,0.0744]
["bitfinex","BTCUSD",1721085378845,0.15443,64755.0,64752.0,0.0744]
["bitfinex","BTCUSD",1721085379045,0.15443,64754.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085379255,0.15443,64754.0,64752.0,0.0724]
["bitfinex","BTCUSD",1721085379462,0.15443,64754.0,64752.0,0.0824]
["bitfinex","BTCUSD",1721085379661,0.15443,64754.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085379857,0.15443,64754.0,64752.0,0.0704]
["bitfinex","BTCUSD",1721085380069,0.15443,64754.0,64752.0,0.0784]
["bitfinex","BTCUSD",1721085380296,0.154428,64755.0,64752.0,0.0784]
["bitfinex","BTCUSD",1721085381263,0.154428,64755.0,64752.0,0.0704]
["bitfinex","BTCUSD",1721085381497,0.154428,64755.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085381697,0.19631374,64754.0,64752.0,0.0804]
["bitfinex","BTCUSD",1721085381905,0.15443,64754.0,64752.0,0.0714]
["bitfinex","BTCUSD",1721085382259,0.154427,64756.0,64752.0,0.0724]
["bitfinex","BTCUSD",1721085382459,0.001,64753.0,64752.0,0.0784]
["bitfinex","BTCUSD",1721085382983,0.04288479,64753.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085383196,0.04288479,64753.0,64752.0,0.0734]
["bitfinex","BTCUSD",1721085383401,0.001,64753.0,64752.0,0.0804]
["bitfinex","BTCUSD",1721085383575,0.04288403,64753.0,64752.0,0.1304]
["bitfinex","BTCUSD",1721085384359,0.04288403,64753.0,64752.0,0.1214]
["bitfinex","BTCUSD",1721085384560,0.04288403,64753.0,64752.0,0.1144]
["bitfinex","BTCUSD",1721085384785,0.04288403,64753.0,64752.0,0.1244]
["bitfinex","BTCUSD",1721085384985,0.04288403,64753.0,64752.0,0.1324]
["bitfinex","BTCUSD",1721085385191,0.04288403,64753.0,64752.0,0.1224]
["bitfinex","BTCUSD",1721085385388,0.04288403,64753.0,64752.0,0.1244]
["bitfinex","BTCUSD",1721085385795,0.04288403,64753.0,64752.0,0.1224]
["bitfinex","BTCUSD",1721085386111,0.04288403,64753.0,64752.0,0.1324]
["bitfinex","BTCUSD",1721085386408,0.19731603,64753.0,64752.0,0.0644]
["bitfinex","BTCUSD",1721085386555,0.19831603,64753.0,64752.0,0.008]
["bitfinex","BTCUSD",1721085386777,0.50718103,64753.0,64752.0,0.008]
["bitfinex","BTCUSD",1721085387678,0.50718103,64753.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085387679,0.154435,64752.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085387900,0.50518903,64752.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085388311,0.81405903,64752.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085388508,0.50518903,64752.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085388957,0.50518903,64752.0,64751.0,0.309913]
["bitfinex","BTCUSD",1721085389492,0.50518903,64752.0,64751.0,0.300913]
["bitfinex","BTCUSD",1721085389681,0.50518903,64752.0,64751.0,0.309913]
["bitfinex","BTCUSD",1721085391487,0.50518903,64752.0,64751.0,0.321913]
["bitfinex","BTCUSD",1721085392329,0.04188403,64752.0,64751.0,0.321913]
["bitfinex","BTCUSD",1721085392730,0.04188403,64752.0,64751.0,0.39908779]
["bitfinex","BTCUSD",1721085393340,0.04188403,64752.0,64751.0,0.39008779]
["bitfinex","BTCUSD",1721085393537,0.08807177,64752.0,64751.0,0.39008779]
["bitfinex","BTCUSD",1721085393733,0.08807177,64752.0,64751.0,0.39908779]
["bitfinex","BTCUSD",1721085394344,0.08807177,64752.0,64751.0,0.38708779]
["bitfinex","BTCUSD",1721085394953,0.08807177,64752.0,64751.0,0.39908779]
["bitfinex","BTCUSD",1721085395348,0.08807177,64752.0,64751.0,0.38708779]
["bitfinex","BTCUSD",1721085395548,0.04188403,64752.0,64751.0,0.39008779]
["bitfinex","BTCUSD",1721085395776,0.04188403,64752.0,64751.0,0.51198779]
["bitfinex","BTCUSD",1721085396155,0.04288403,64752.0,64751.0,0.51198779]
["bitfinex","BTCUSD",1721085396355,0.04288403,64752.0,64751.0,0.49998779]
["bitfinex","BTCUSD",1721085396559,0.04288403,64752.0,64751.0,0.62398779]
["bitfinex","BTCUSD",1721085396899,0.001,64752.0,64751.0,0.63298779]
["bitfinex","BTCUSD",1721085397746,0.001,64752.0,64751.0,0.64498779]
["bitfinex","BTCUSD",1721085397946,0.001,64752.0,64751.0,0.63298779]
["bitfinex","BTCUSD",1721085398371,0.001,64752.0,64751.0,0.63798779]
["bitfinex","BTCUSD",1721085398577,0.001,64752.0,64751.0,0.62398779]
["bitfinex","BTCUSD",1721085398782,0.001,64752.0,64751.0,0.63498779]
["bitfinex","BTCUSD",1721085399030,0.001,64752.0,64751.0,0.64898779]
["bitfinex","BTCUSD",1721085399252,0.001,64752.0,64751.0,0.93286279]
["bitfinex","BTCUSD",1721085399495,0.001,64752.0,64751.0,1.11429979]
["bitfinex","BTCUSD",1721085399720,0.001,64752.0,64751.0,0.80542479]
["bitfinex","BTCUSD",1721085399929,0.001,64752.0,64751.0,0.79242479]
["bitfinex","BTCUSD",1721085400132,0.001,64752.0,64751.0,0.63798779]
["bitfinex","BTCUSD",1721085400354,0.001,64752.0,64751.0,0.65098779]
["bitfinex","BTCUSD",1721085400769,0.001,64752.0,64751.0,0.63698779]
["bitfinex","BTCUSD",1721085400971,0.001,64752.0,64751.0,0.71833224]
["bitfinex","BTCUSD",1721085401171,0.001,64752.0,64751.0,0.73233224]
["bitfinex","BTCUSD",1721085401509,0.001,64752.0,64751.0,0.70533224]
["bitfinex","BTCUSD",1721085401875,0.001,64752.0,64751.0,0.73333224]
["bitfinex","BTCUSD",1721085402573,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085402772,0.001,64752.0,64751.0,0.84233224]
["bitfinex","BTCUSD",1721085402970,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085403238,0.001,64752.0,64751.0,0.73333224]
["bitfinex","BTCUSD",1721085403506,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085403680,0.001,64752.0,64751.0,0.73333224]
["bitfinex","BTCUSD",1721085404493,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085404698,0.001,64752.0,64751.0,0.73333224]
["bitfinex","BTCUSD",1721085404903,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085405464,0.001,64752.0,64751.0,0.84233224]
["bitfinex","BTCUSD",1721085405753,0.001,64752.0,64751.0,0.65198779]
["bitfinex","BTCUSD",1721085405951,0.001,64752.0,64751.0,1.05676924]
["bitfinex","BTCUSD",1721085406161,0.001,64752.0,64751.0,1.44717479]
["bitfinex","BTCUSD",1721085406359,0.001,64752.0,64751.0,1.63751924]
["bitfinex","BTCUSD",1721085406771,0.001,64752.0,64751.0,1.44717479]
["bitfinex","BTCUSD",1721085406978,0.001,64752.0,64751.0,1.13829979]
["bitfinex","BTCUSD",1721085407609,0.001,64752.0,64751.0,1.38864424]
["bitfinex","BTCUSD",1721085407815,0.001,64752.0,64751.0,1.32864424]
["bitfinex","BTCUSD",1721085408306,0.001,64752.0,64751.0,1.13829979]
["bitfinex","BTCUSD",1721085409345,0.000952,64752.0,64751.0,1.13829979]
["bitfinex","BTCUSD",1721085409756,0.000952,64752.0,64751.0,0.80642479]
["bitfinex","BTCUSD",1721085412149,0.000952,64752.0,64751.0,1.11529979]
["bitfinex","BTCUSD",1721085412351,0.000952,64752.0,64751.0,1.13829979]
["bitfinex","BTCUSD",1721085412965,0.09239099,64771.0,64770.0,239.95002251]
["bitfinex","BTCUSD",1721085413166,0.13420801,64771.0,64770.0,239.95002251]
["bitfinex","BTCUSD",1721085413392,0.11111219,64771.0,64770.0,239.95002251]
["bitfinex","BTCUSD",1721085413590,0.11111937,64771.0,64770.0,239.95002251]
["bitfinex","BTCUSD",1721085413796,0.04181702,64771.0,64770.0,240.05002251]
["bitfinex","BTCUSD",1721085413957,0.06929774,64775.0,64773.0,0.05]
["bitfinex","BTCUSD",1721085414156,0.06929774,64775.0,64770.0,240.00002251]
["bitfinex","BTCUSD",1721085414157,0.06929774,64776.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085414405,0.04180128,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085414577,0.04619394,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085414787,0.08797687,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085415224,0.08797687,64775.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721085415463,0.08797316,64775.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721085415686,0.04178293,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085416144,0.08797291,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085416615,0.04178293,64775.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721085416853,0.04178293,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085417081,0.04178293,64775.0,64774.0,0.15851924]
["bitfinex","BTCUSD",1721085417319,0.11793256,64775.0,64774.0,0.15851924]
["bitfinex","BTCUSD",1721085418033,0.04864733,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085418761,0.11793498,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085419022,0.04864733,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085419269,0.0068644,64775.0,64774.0,0.12717479]
["bitfinex","BTCUSD",1721085419485,0.154388,64772.0,64770.0,0.03134445]
["bitfinex","BTCUSD",1721085419695,0.22367621,64772.0,64770.0,0.03134445]
["bitfinex","BTCUSD",1721085419884,0.11107694,64771.0,64770.0,0.03134445]
["bitfinex","BTCUSD",1721085420352,0.11107694,64771.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085420353,0.463176,64770.0,64769.0,0.00306353]
["bitfinex","BTCUSD",1721085420562,0.28856901,64770.0,64768.0,0.05]
["bitfinex","BTCUSD",1721085420730,0.42425835,64772.0,64767.0,0.00306353]
["bitfinex","BTCUSD",1721085420731,0.28857101,64769.0,64767.0,0.00306353]
["bitfinex","BTCUSD",1721085420971,0.00323782,64769.0,64768.0,0.05]
["bitfinex","BTCUSD",1721085421174,0.04503749,64769.0,64768.0,0.05]
["bitfinex","BTCUSD",1721085421322,0.04503749,64769.0,64768.0,0.1]
["bitfinex","BTCUSD",1721085421502,0.04503749,64769.0,64768.0,0.176]
["bitfinex","BTCUSD",1721085421852,0.1374264,64769.0,64768.0,0.176]
["bitfinex","BTCUSD",1721085422355,0.1374264,64769.0,64768.0,0.179]
["bitfinex","BTCUSD",1721085422356,0.14105004,64769.0,64768.0,0.179]
["bitfinex","BTCUSD",1721085422733,0.14105004,64769.0,64768.0,0.129]
["bitfinex","BTCUSD",1721085422944,0.14105004,64769.0,64768.0,0.179]
["bitfinex","BTCUSD",1721085423350,0.14105004,64769.0,64768.0,0.13]
["bitfinex","BTCUSD",1721085423589,0.14105004,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085423893,0.29544404,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085424121,0.29544404,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085425632,0.29545216,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085425816,0.2030591,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085426017,0.29545216,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085426247,0.29545216,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085426582,0.29545216,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085426785,0.60424116,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085426989,0.5118481,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085427189,0.6042479,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085427385,0.6042479,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085427628,0.5118481,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085427836,0.5118481,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085428037,0.5118481,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085428608,0.62735844,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085428792,0.5118481,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085429243,0.62735844,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085429443,0.5118481,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085429647,0.62736675,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085429853,0.62736675,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085430662,0.5118481,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085431041,0.62736675,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085431241,0.8206371,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085431652,0.93615575,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085431809,0.8206371,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085432014,0.62152001,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085432222,0.15833701,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085432441,0.15833701,64769.0,64768.0,0.004]
["bitfinex","BTCUSD",1721085432647,0.31273101,64769.0,64768.0,0.00706353]
["bitfinex","BTCUSD",1721085432887,0.04279967,64769.0,64768.0,0.05706353]
["bitfinex","BTCUSD",1721085433120,0.04279967,64769.0,64768.0,0.054]
["bitfinex","BTCUSD",1721085433703,0.15833701,64769.0,64768.0,0.1656]
["bitfinex","BTCUSD",1721085434058,0.11213558,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085434457,0.04279967,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085437482,0.13830908,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085437681,0.04956047,64769.0,64768.0,0.25096353]
["bitfinex","BTCUSD",1721085437890,0.1189302,64769.0,64768.0,0.25096353]
["bitfinex","BTCUSD",1721085438063,0.04956047,64769.0,64768.0,0.27924445]
["bitfinex","BTCUSD",1721085438263,0.04956047,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085438462,0.14205464,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085439073,0.04956047,64769.0,64768.0,0.2479]
["bitfinex","BTCUSD",1721085440280,0.04956047,64769.0,64768.0,0.248813]
["bitfinex","BTCUSD",1721085442197,0.51274347,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085442396,0.81477167,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085442856,0.95351293,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085443028,0.64472393,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085444016,0.95351293,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085444409,0.64472393,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085444613,0.81477167,64769.0,64768.0,0.054913]
["bitfinex","BTCUSD",1721085445015,1.12356067,64769.0,64768.0,0.004913]
["bitfinex","BTCUSD",1721085445728,0.81477167,64769.0,64768.0,0.004913]
["bitfinex","BTCUSD",1721085445933,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085447021,0.81477167,64769.0,64768.0,0.061313]
["bitfinex","BTCUSD",1721085448456,0.81477167,64769.0,64768.0,0.142813]
["bitfinex","BTCUSD",1721085448660,0.95370374,64769.0,64768.0,0.142813]
["bitfinex","BTCUSD",1721085448795,0.81477167,64769.0,64768.0,0.142813]
["bitfinex","BTCUSD",1721085449620,0.81477167,64769.0,64768.0,0.143813]
["bitfinex","BTCUSD",1721085449857,0.81477167,64769.0,64768.0,0.142813]
["bitfinex","BTCUSD",1721085450312,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085451338,0.81477167,64769.0,64768.0,0.001913]
["bitfinex","BTCUSD",1721085451936,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085452892,0.81477167,64769.0,64768.0,0.001913]
["bitfinex","BTCUSD",1721085453099,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085454605,0.81477167,64769.0,64768.0,0.001913]
["bitfinex","BTCUSD",1721085455949,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085456155,0.81477167,64769.0,64768.0,0.001913]
["bitfinex","BTCUSD",1721085456512,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085457798,0.81477167,64769.0,64768.0,0.001913]
["bitfinex","BTCUSD",1721085458394,0.81477167,64769.0,64768.0,0.000913]
["bitfinex","BTCUSD",1721085459353,0.95370532,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085459564,0.64491632,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085460590,0.50598267,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085461868,0.64493699,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085462171,0.64493699,64769.0,64768.0,0.069013]
["bitfinex","BTCUSD",1721085462382,0.64493699,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085462383,0.50598267,64769.0,64768.0,0.067013]
["bitfinex","BTCUSD",1721085462703,0.50598267,64769.0,64768.0,0.069013]
["bitfinex","BTCUSD",1721085464624,0.50598267,64769.0,64768.0,0.068013]
["bitfinex","BTCUSD",1721085464625,0.04279967,64769.0,64768.0,0.068013]
["bitfinex","BTCUSD",1721085464828,0.04279967,64769.0,64768.0,0.194913]
["bitfinex","BTCUSD",1721085464993,0.04279967,64769.0,64768.0,0.196913]
["bitfinex","BTCUSD",1721085465617,0.18181844,64769.0,64768.0,0.199913]
["bitfinex","BTCUSD",1721085465809,0.35158867,64769.0,64768.0,0.149913]
["bitfinex","BTCUSD",1721085466009,0.81477167,64769.0,64768.0,0.149913]
["bitfinex","BTCUSD",1721085466375,0.81477167,64769.0,64768.0,0.14495388]
["bitfinex","BTCUSD",1721085466771,0.81477167,64769.0,64768.0,0.14395388]
["bitfinex","BTCUSD",1721085467614,0.81477167,64769.0,64768.0,0.13895388]
["bitfinex","BTCUSD",1721085468585,0.81477167,64769.0,64768.0,0.14095388]
["bitfinex","BTCUSD",1721085468821,0.81477167,64769.0,64768.0,0.13895388]
["bitfinex","BTCUSD",1721085469085,0.81477167,64769.0,64768.0,0.14095388]
["bitfinex","BTCUSD",1721085469485,0.50598267,64769.0,64768.0,0.14095388]
["bitfinex","BTCUSD",1721085470587,0.50598267,64769.0,64768.0,0.21612867]
["bitfinex","BTCUSD",1721085471029,0.50598267,64769.0,64768.0,0.21812867]
["bitfinex","BTCUSD",1721085471586,0.50598267,64769.0,64768.0,0.24112867]
["bitfinex","BTCUSD",1721085472449,0.50598267,64769.0,64768.0,0.23705267]
["bitfinex","BTCUSD",1721085472653,0.86875,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085472806,0.59742562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085473010,0.90620562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085473284,0.59742562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085473440,0.50062562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085474383,0.19184562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085474583,0.50062562,64771.0,64770.0,239.49318733]
["bitfinex","BTCUSD",1721085475012,0.03745562,64771.0,64770.0,239.65488733]
["bitfinex","BTCUSD",1721085475148,0.001,64775.0,64770.0,239.65488733]
["bitfinex","BTCUSD",1721085475149,0.001,64775.0,64772.0,0.399]
["bitfinex","BTCUSD",1721085475353,0.001,64775.0,64774.0,0.24]
["bitfinex","BTCUSD",1721085475603,0.001,64775.0,64774.0,0.43034445]
["bitfinex","BTCUSD",1721085475757,0.13110088,64775.0,64774.0,0.43034445]
["bitfinex","BTCUSD",1721085475958,0.03844543,64775.0,64774.0,0.43034445]
["bitfinex","BTCUSD",1721085476160,0.03844543,64775.0,64774.0,0.32134445]
["bitfinex","BTCUSD",1721085476161,0.13106488,64775.0,64774.0,0.32134445]
["bitfinex","BTCUSD",1721085476465,0.03844543,64775.0,64774.0,0.24]
["bitfinex","BTCUSD",1721085476689,0.03844543,64775.0,64774.0,0.32634445]
["bitfinex","BTCUSD",1721085477413,0.15420889,64775.0,64774.0,0.32634445]
["bitfinex","BTCUSD",1721085477624,0.15420972,64775.0,64774.0,0.32634445]
["bitfinex","BTCUSD",1721085477859,0.15420972,64775.0,64774.0,0.28334445]
["bitfinex","BTCUSD",1721085478243,0.15419211,64775.0,64774.0,0.28334445]
["bitfinex","BTCUSD",1721085478588,0.1474738,64782.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085478732,0.18097852,64782.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085479347,0.18097852,64782.0,64781.0,0.1]
["bitfinex","BTCUSD",1721085479595,0.18097852,64782.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085479843,0.48970552,64782.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085482279,0.48970552,64782.0,64781.0,0.114]
["bitfinex","BTCUSD",1721085483285,0.03350472,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085483484,0.18786772,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085485386,0.18886772,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085486681,0.03450472,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085486887,0.18886772,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085487468,0.03450472,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085487898,0.03450472,64782.0,64781.0,0.43474445]
["bitfinex","BTCUSD",1721085487899,0.001,64782.0,64781.0,0.43474445]
["bitfinex","BTCUSD",1721085488937,0.001,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085489610,0.001,64782.0,64781.0,0.53154445]
["bitfinex","BTCUSD",1721085490384,0.001,64782.0,64781.0,0.54554445]
["bitfinex","BTCUSD",1721085490586,0.001,64782.0,64781.0,0.55454445]
["bitfinex","BTCUSD",1721085491016,0.001,64782.0,64781.0,0.38654445]
["bitfinex","BTCUSD",1721085491226,0.001,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085491591,0.001,64782.0,64781.0,0.2584]
["bitfinex","BTCUSD",1721085492395,0.001,64782.0,64781.0,0.3224]
["bitfinex","BTCUSD",1721085492560,0.001,64782.0,64781.0,0.4314]
["bitfinex","BTCUSD",1721085492797,0.001,64782.0,64781.0,0.4174]
["bitfinex","BTCUSD",1721085493029,0.001,64782.0,64781.0,0.3084]
["bitfinex","BTCUSD",1721085493227,0.001,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085493430,0.001,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085493873,0.001,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085494080,0.03448989,64782.0,64781.0,0.2444]
["bitfinex","BTCUSD",1721085494291,0.08067425,64782.0,64781.0,0.2584]
["bitfinex","BTCUSD",1721085494486,0.070277,64782.0,64781.0,0.2584]
["bitfinex","BTCUSD",1721085494708,0.03449112,64782.0,64781.0,0.2584]
["bitfinex","BTCUSD",1721085495900,0.03449112,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085496100,0.10376864,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085496496,0.03449112,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085497472,0.03449112,64782.0,64781.0,0.2214]
["bitfinex","BTCUSD",1721085497678,0.03449112,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085497901,0.03449112,64782.0,64781.0,0.2214]
["bitfinex","BTCUSD",1721085498079,0.10376864,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085498534,0.03449112,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085499371,0.10377444,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085502469,0.18885412,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085503250,0.25814948,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085503523,0.10378648,64782.0,64781.0,0.2714]
["bitfinex","BTCUSD",1721085503736,0.03449112,64782.0,64781.0,0.30274445]
["bitfinex","BTCUSD",1721085503908,0.08069082,64782.0,64781.0,0.30274445]
["bitfinex","BTCUSD",1721085504247,0.03449112,64782.0,64781.0,0.30274445]
["bitfinex","BTCUSD",1721085504449,0.03449112,64782.0,64781.0,0.30365745]
["bitfinex","BTCUSD",1721085504450,0.08069279,64782.0,64781.0,0.30365745]
["bitfinex","BTCUSD",1721085504647,0.001,64782.0,64781.0,0.272313]
["bitfinex","BTCUSD",1721085504919,0.001,64782.0,64781.0,0.55945745]
["bitfinex","BTCUSD",1721085504920,0.00183,64782.0,64781.0,0.55945745]
["bitfinex","BTCUSD",1721085506511,0.03902631,64789.0,64788.0,0.29034445]
["bitfinex","BTCUSD",1721085506717,0.07249386,64789.0,64788.0,0.43754445]
["bitfinex","BTCUSD",1721085507304,0.03346755,64789.0,64788.0,0.43754445]
["bitfinex","BTCUSD",1721085507655,0.07012446,64791.0,64790.0,0.15]
["bitfinex","BTCUSD",1721085507790,0.10359229,64791.0,64790.0,0.15]
["bitfinex","BTCUSD",1721085508200,0.03429783,64791.0,64790.0,0.15]
["bitfinex","BTCUSD",1721085508386,0.03429783,64791.0,64790.0,0.2156]
["bitfinex","BTCUSD",1721085508584,0.03429783,64791.0,64790.0,0.2957]
["bitfinex","BTCUSD",1721085509258,0.03429783,64791.0,64790.0,0.2497]
["bitfinex","BTCUSD",1721085509614,0.03429783,64791.0,64790.0,1.02287745]
["bitfinex","BTCUSD",1721085509615,0.00083,64791.0,64790.0,1.02287745]
["bitfinex","BTCUSD",1721085509753,0.00083,64791.0,64790.0,1.02487745]
["bitfinex","BTCUSD",1721085510177,0.00083,64791.0,64790.0,1.08487745]
["bitfinex","BTCUSD",1721085510380,0.00083,64791.0,64790.0,1.08287745]
["bitfinex","BTCUSD",1721085510660,0.00083,64791.0,64790.0,1.39556645]
["bitfinex","BTCUSD",1721085510860,0.00083,64791.0,64790.0,1.04087745]
["bitfinex","BTCUSD",1721085511627,0.00083,64791.0,64790.0,0.73218845]
["bitfinex","BTCUSD",1721085511848,0.00083,64791.0,64790.0,1.04087745]
["bitfinex","BTCUSD",1721085512052,0.00083,64791.0,64790.0,0.72418845]
["bitfinex","BTCUSD",1721085512387,0.00083,64791.0,64790.0,0.62738845]
["bitfinex","BTCUSD",1721085512594,0.00083,64791.0,64790.0,0.64138845]
["bitfinex","BTCUSD",1721085512804,0.00083,64791.0,64790.0,0.43604445]
["bitfinex","BTCUSD",1721085513025,0.00083,64791.0,64790.0,0.45004445]
["bitfinex","BTCUSD",1721085513233,0.00083,64791.0,64790.0,0.46404445]
["bitfinex","BTCUSD",1721085513437,0.00083,64791.0,64790.0,0.45004445]
["bitfinex","BTCUSD",1721085513639,0.00083,64791.0,64790.0,0.43604445]
["bitfinex","BTCUSD",1721085513980,0.00083,64791.0,64790.0,0.46404445]
["bitfinex","BTCUSD",1721085514182,0.00083,64791.0,64790.0,0.45004445]
["bitfinex","BTCUSD",1721085515035,0.00083,64791.0,64790.0,0.29104445]
["bitfinex","BTCUSD",1721085515889,0.00083,64791.0,64790.0,0.2957]
["bitfinex","BTCUSD",1721085516092,0.00083,64791.0,64790.0,0.38687479]
["bitfinex","BTCUSD",1721085516366,0.00083,64791.0,64790.0,0.40087479]
["bitfinex","BTCUSD",1721085516504,0.00083,64791.0,64790.0,0.35087479]
["bitfinex","BTCUSD",1721085516720,0.00083,64791.0,64790.0,0.38221924]
["bitfinex","BTCUSD",1721085516918,0.00083,64791.0,64790.0,0.43687479]
["bitfinex","BTCUSD",1721085517121,0.00083,64791.0,64790.0,0.50087479]
["bitfinex","BTCUSD",1721085517341,0.00083,64791.0,64790.0,0.65521879]
["bitfinex","BTCUSD",1721085517594,0.09232071,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085517595,0.04615008,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085517766,0.04615008,64810.0,64807.0,0.1412]
["bitfinex","BTCUSD",1721085517767,0.07759053,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085517768,0.05450008,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085517968,0.00835,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085518171,0.00835,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085518387,0.19604611,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085518596,0.26526753,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085518824,0.50463011,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085519035,0.04175411,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085519241,0.26525886,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085520092,0.19604611,64812.0,64811.0,0.062]
["bitfinex","BTCUSD",1721085520284,0.11096864,64812.0,64811.0,0.105]
["bitfinex","BTCUSD",1721085520459,0.11096864,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085520658,0.11096864,64812.0,64811.0,0.107]
["bitfinex","BTCUSD",1721085520881,0.11096864,64812.0,64811.0,0.112]
["bitfinex","BTCUSD",1721085521479,0.04175411,64812.0,64811.0,0.112]
["bitfinex","BTCUSD",1721085521681,0.04175411,64812.0,64811.0,0.062]
["bitfinex","BTCUSD",1721085521876,0.88642506,64812.0,64811.0,0.012]
["bitfinex","BTCUSD",1721085522141,1.37699811,64812.0,64811.0,0.012]
["bitfinex","BTCUSD",1721085522289,0.462891,64810.0,64809.0,0.05]
["bitfinex","BTCUSD",1721085522490,0.154311,64804.0,64803.0,0.05]
["bitfinex","BTCUSD",1721085522691,0.25693298,64804.0,64803.0,0.05]
["bitfinex","BTCUSD",1721085523015,0.25693298,64804.0,64803.0,0.2412]
["bitfinex","BTCUSD",1721085523016,0.10262198,64804.0,64803.0,0.2412]
["bitfinex","BTCUSD",1721085523258,0.04614376,64806.0,64805.0,0.1]
["bitfinex","BTCUSD",1721085523488,0.07956205,64806.0,64805.0,0.1]
["bitfinex","BTCUSD",1721085523949,0.06921787,64808.0,64807.0,0.05]
["bitfinex","BTCUSD",1721085523950,0.04614376,64808.0,64807.0,0.05]
["bitfinex","BTCUSD",1721085524153,0.04614376,64809.0,64808.0,0.1]
["bitfinex","BTCUSD",1721085524323,0.20044076,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085524480,0.079549,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085524689,0.03340524,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085524888,0.18770224,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085525087,0.03340524,64810.0,64809.0,0.1]
["bitfinex","BTCUSD",1721085525463,0.00835,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085525761,0.00835,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085527111,0.00835,64812.0,64811.0,0.11]
["bitfinex","BTCUSD",1721085527912,0.00835,64812.0,64811.0,0.06]
["bitfinex","BTCUSD",1721085528326,0.00835,64812.0,64811.0,0.05]
["bitfinex","BTCUSD",1721085528517,0.00835,64812.0,64811.0,0.057]
["bitfinex","BTCUSD",1721085528724,0.00835,64812.0,64811.0,0.107]
["bitfinex","BTCUSD",1721085529004,0.00835,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085529119,0.00835,64812.0,64811.0,0.11]
["bitfinex","BTCUSD",1721085529320,0.00835,64812.0,64811.0,0.107]
["bitfinex","BTCUSD",1721085529525,0.00835,64812.0,64811.0,0.117]
["bitfinex","BTCUSD",1721085529782,0.00835,64812.0,64811.0,0.11]
["bitfinex","BTCUSD",1721085529973,0.00835,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085530200,0.00835,64812.0,64811.0,0.122]
["bitfinex","BTCUSD",1721085531565,0.00835,64812.0,64811.0,0.112]
["bitfinex","BTCUSD",1721085531765,0.00835,64812.0,64811.0,0.122]
["bitfinex","BTCUSD",1721085531968,0.00835,64812.0,64811.0,0.11]
["bitfinex","BTCUSD",1721085532811,0.00835,64812.0,64811.0,0.122]
["bitfinex","BTCUSD",1721085533014,0.00835,64812.0,64811.0,0.11]
["bitfinex","BTCUSD",1721085533328,0.00835,64812.0,64811.0,0.112]
["bitfinex","BTCUSD",1721085533531,0.00835,64812.0,64811.0,0.1]
["bitfinex","BTCUSD",1721085533975,0.00835,64812.0,64811.0,0.112]
["bitfinex","BTCUSD",1721085534580,0.00835,64812.0,64811.0,0.124]
["bitfinex","BTCUSD",1721085534783,0.484626,64812.0,64811.0,0.084]
["bitfinex","BTCUSD",1721085534997,0.82658226,64812.0,64811.0,0.034]
["bitfinex","BTCUSD",1721085535169,0.87269152,64812.0,64811.0,0.024]
["bitfinex","BTCUSD",1721085535374,0.87269152,64812.0,64811.0,0.074]
["bitfinex","BTCUSD",1721085535688,0.87269152,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1721085535889,0.87269152,64812.0,64808.0,0.05]
["bitfinex","BTCUSD",1721085536053,0.83931926,64812.0,64811.0,0.012]
["bitfinex","BTCUSD",1721085536249,0.83931926,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1721085536250,0.8727116,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1721085536468,1.22740487,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1721085536672,1.47698634,64812.0,64811.0,0.022]
["bitfinex","BTCUSD",1721085537392,1.47698634,64812.0,64811.0,0.01]
["bitfinex","BTCUSD",1721085537592,0.771567,64803.0,64802.0,0.05]
["bitfinex","BTCUSD",1721085537817,0.87413504,64803.0,64802.0,0.05]
["bitfinex","BTCUSD",1721085538022,0.0134,64802.0,64796.0,0.05]
["bitfinex","BTCUSD",1721085538195,0.154328,64797.0,64796.0,0.03396273]
["bitfinex","BTCUSD",1721085538410,0.49637634,64797.0,64796.0,0.03396273]
["bitfinex","BTCUSD",1721085538657,0.18772034,64797.0,64796.0,0.03396273]
["bitfinex","BTCUSD",1721085538860,0.18772034,64797.0,64795.0,0.03396273]
["bitfinex","BTCUSD",1721085539045,0.03339234,64796.0,64795.0,0.03396273]
["bitfinex","BTCUSD",1721085539249,0.18772234,64796.0,64795.0,0.03396273]
["bitfinex","BTCUSD",1721085539770,0.49638334,64796.0,64795.0,0.03396273]
["bitfinex","BTCUSD",1721085540521,0.49638334,64796.0,64795.0,0.04796273]
["bitfinex","BTCUSD",1721085540750,0.49638334,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721085540751,1.11370534,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721085540952,1.22710534,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721085541576,1.22710534,64796.0,64795.0,0.034]
["bitfinex","BTCUSD",1721085541779,0.28772234,64796.0,64795.0,0.046]
["bitfinex","BTCUSD",1721085541981,0.59638334,64796.0,64795.0,0.046]
["bitfinex","BTCUSD",1721085542198,0.90504434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085542420,1.21770534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085542622,1.21870534,64796.0,64795.0,0.023]
["bitfinex","BTCUSD",1721085542851,1.21870534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085543031,0.90604434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085543261,0.90904434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085543594,0.60038334,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085543796,0.60238334,64796.0,64795.0,0.0853]
["bitfinex","BTCUSD",1721085544000,0.60238334,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085544157,0.59838334,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085544377,0.90704434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085544567,0.90504434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085544772,0.90804434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085545328,0.90504434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085545464,0.90804434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085546092,0.91104434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085546735,0.90414434,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085546940,1.21380534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085547163,1.21680534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085547598,1.22320534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085547798,1.22520534,64796.0,64795.0,0.02]
["bitfinex","BTCUSD",1721085548344,1.36164112,64796.0,64795.0,0.00395991]
["bitfinex","BTCUSD",1721085548705,1.22220534,64796.0,64795.0,0.00395991]
["bitfinex","BTCUSD",1721085548924,1.36370385,64796.0,64795.0,0.00395991]
["bitfinex","BTCUSD",1721085549062,1.36170385,64796.0,64795.0,1.00395991]
["bitfinex","BTCUSD",1721085549511,1.36370663,64796.0,64795.0,1.00395991]
["bitfinex","BTCUSD",1721085549718,1.36070663,64796.0,64795.0,1.00395991]
["bitfinex","BTCUSD",1721085549942,1.78870361,64796.0,64795.0,0.98156149]
["bitfinex","BTCUSD",1721085550168,1.81470361,64796.0,64795.0,0.96568264]
["bitfinex","BTCUSD",1721085550276,2.20557358,64796.0,64795.0,0.59473642]
["bitfinex","BTCUSD",1721085550479,2.35992315,64796.0,64795.0,0.59473642]
["bitfinex","BTCUSD",1721085550689,2.20357358,64796.0,64795.0,0.59473642]
["bitfinex","BTCUSD",1721085551330,2.20357358,64796.0,64795.0,0.57409392]
["bitfinex","BTCUSD",1721085551531,2.20557358,64796.0,64795.0,0.57409392]
["bitfinex","BTCUSD",1721085551738,1.093944,64782.0,64773.0,0.46304871]
["bitfinex","BTCUSD",1721085551955,1.093944,64782.0,64773.0,0.44789134]
["bitfinex","BTCUSD",1721085551956,0.771912,64774.0,64773.0,0.44789134]
["bitfinex","BTCUSD",1721085552154,0.771912,64774.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085552155,0.463183,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085552357,0.86423076,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085552623,1.17302171,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085552751,1.17302173,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085553152,1.080761,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085553355,1.080761,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085553554,1.27402173,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085553797,1.26630331,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085554006,1.33545962,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085554198,1.31238505,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085554404,1.31238233,64769.0,64768.0,0.010924]
["bitfinex","BTCUSD",1721085554602,1.31238233,64769.0,64768.0,0.018924]
["bitfinex","BTCUSD",1721085554603,1.61305509,64769.0,64768.0,0.018924]
["bitfinex","BTCUSD",1721085554802,1.57509231,64769.0,64768.0,0.008924]
["bitfinex","BTCUSD",1721085555029,1.49455,64769.0,64768.0,0.008924]
["bitfinex","BTCUSD",1721085555167,1.49455,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085555168,1.61383387,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085555380,1.77961185,64769.0,64768.0,0.000924]
["bitfinex","BTCUSD",1721085555748,1.75058819,64769.0,64768.0,0.001924]
["bitfinex","BTCUSD",1721085555969,1.63526228,64769.0,64768.0,0.001924]
["bitfinex","BTCUSD",1721085556276,1.7383091,64769.0,64768.0,0.002924]
["bitfinex","BTCUSD",1721085556477,1.81001185,64769.0,64768.0,0.002924]
["bitfinex","BTCUSD",1721085557254,1.81001185,64769.0,64749.0,0.03396273]
["bitfinex","BTCUSD",1721085557255,0.7722,64750.0,64749.0,0.03396273]
["bitfinex","BTCUSD",1721085557549,0.308825,64762.0,64746.0,0.03396273]
["bitfinex","BTCUSD",1721085557550,0.463341,64747.0,64746.0,0.03396273]
["bitfinex","BTCUSD",1721085557704,0.772235,64747.0,64746.0,0.03396273]
["bitfinex","BTCUSD",1721085557914,0.463356,64745.0,64744.0,0.03396273]
["bitfinex","BTCUSD",1721085558114,0.308866,64753.0,64744.0,0.03396273]
["bitfinex","BTCUSD",1721085558316,0.308866,64753.0,64747.0,0.03396273]
["bitfinex","BTCUSD",1721085558317,0.154441,64750.0,64747.0,0.03396273]
["bitfinex","BTCUSD",1721085558544,0.154442,64749.0,64747.0,0.03396273]
["bitfinex","BTCUSD",1721085559780,0.308881,64750.0,64747.0,0.03396273]
["bitfinex","BTCUSD",1721085559972,0.154444,64748.0,64747.0,0.03896273]
["bitfinex","BTCUSD",1721085560121,0.154444,64748.0,64747.0,0.005]
["bitfinex","BTCUSD",1721085560328,0.154444,64748.0,64747.0,0.03896273]
["bitfinex","BTCUSD",1721085560738,0.463333,64748.0,64747.0,0.005]
["bitfinex","BTCUSD",1721085561137,0.772222,64748.0,64747.0,0.005]
["bitfinex","BTCUSD",1721085561779,0.154452,64745.0,64744.0,0.03396273]
["bitfinex","BTCUSD",1721085561980,0.154452,64745.0,64730.0,0.00306353]
["bitfinex","BTCUSD",1721085561981,0.617778,64748.0,64747.0,0.007]
["bitfinex","BTCUSD",1721085561982,0.308889,64748.0,64747.0,0.007]
["bitfinex","BTCUSD",1721085562263,0.154485,64731.0,64730.0,0.0631]
["bitfinex","BTCUSD",1721085562901,0.154485,64731.0,64730.0,0.09706273]
["bitfinex","BTCUSD",1721085563282,0.154485,64731.0,64730.0,0.0631]
["bitfinex","BTCUSD",1721085563283,0.463455,64731.0,64730.0,0.0631]
["bitfinex","BTCUSD",1721085563818,0.464455,64731.0,64730.0,0.09706273]
["bitfinex","BTCUSD",1721085564131,0.464455,64731.0,64726.0,0.090385]
["bitfinex","BTCUSD",1721085564132,0.464455,64731.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721085564133,1.081465,64727.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721085564508,1.204465,64727.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721085564914,1.24807749,64727.0,64726.0,0.009185]
["bitfinex","BTCUSD",1721085565098,1.24807749,64727.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085565099,0.47560249,64727.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085565293,0.463527,64721.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085565612,1.181563,64721.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085566203,0.563527,64721.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085567435,0.563527,64721.0,64720.0,0.0610138]
["bitfinex","BTCUSD",1721085567436,0.1,64721.0,64720.0,0.0610138]
["bitfinex","BTCUSD",1721085567608,0.154509,64721.0,64720.0,0.0610138]
["bitfinex","BTCUSD",1721085567827,0.463527,64721.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085568022,0.872545,64721.0,64720.0,0.0002138]
["bitfinex","BTCUSD",1721085568768,1.181563,64721.0,64720.0,0.0011378]
["bitfinex","BTCUSD",1721085568984,1.22500212,64721.0,64720.0,0.0011378]
["bitfinex","BTCUSD",1721085569221,1.181563,64721.0,64720.0,0.0011378]
["bitfinex","BTCUSD",1721085569803,1.217963,64721.0,64720.0,0.0011378]
["bitfinex","BTCUSD",1721085570034,1.30229756,64721.0,64720.0,0.0011378]
["bitfinex","BTCUSD",1721085570252,1.30229756,64721.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085570253,0.463648,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085570451,0.772747,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085570601,0.872747,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085570804,1.181846,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085571006,0.254549,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085571399,0.563648,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085572082,0.564648,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085572897,0.873747,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085573908,0.874747,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085575015,1.182846,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085575694,1.181846,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085575906,1.182846,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085576596,1.755745,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085576851,1.182846,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085577055,0.255549,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085577256,0.101,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085577456,0.254549,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085577670,0.563648,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085578310,0.11,64704.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085578507,0.309062,64712.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085578508,0.309066,64712.0,64703.0,0.009174]
["bitfinex","BTCUSD",1721085578715,0.01617454,64715.0,64708.0,0.07717479]
["bitfinex","BTCUSD",1721085578919,0.004,64723.0,64708.0,0.07717479]
["bitfinex","BTCUSD",1721085578920,0.004,64723.0,64713.0,0.03396273]
["bitfinex","BTCUSD",1721085578921,0.154505,64723.0,64713.0,0.03396273]
["bitfinex","BTCUSD",1721085579125,0.004,64735.0,64717.0,0.03034445]
["bitfinex","BTCUSD",1721085579126,0.154499,64726.0,64717.0,0.03034445]
["bitfinex","BTCUSD",1721085579353,0.154499,64726.0,64717.0,0.05530718]
["bitfinex","BTCUSD",1721085579570,0.154499,64726.0,64720.0,0.05]
["bitfinex","BTCUSD",1721085579571,0.154498,64726.0,64720.0,0.05]
["bitfinex","BTCUSD",1721085579746,0.154498,64726.0,64721.0,0.00306353]
["bitfinex","BTCUSD",1721085579912,0.1545908,64727.0,64720.0,0.03706353]
["bitfinex","BTCUSD",1721085580116,0.154504,64724.0,64718.0,0.10276353]
["bitfinex","BTCUSD",1721085580342,9.48e-05,64727.0,64718.0,0.0657]
["bitfinex","BTCUSD",1721085580791,0.002,64726.0,64718.0,0.0657]
["bitfinex","BTCUSD",1721085580990,0.30901,64723.0,64718.0,0.0657]
["bitfinex","BTCUSD",1721085581198,0.002,64726.0,64723.0,0.0769]
["bitfinex","BTCUSD",1721085582240,0.00306353,64725.0,64723.0,0.0769]
["bitfinex","BTCUSD",1721085582595,0.1000948,64727.0,64726.0,0.02496273]
["bitfinex","BTCUSD",1721085582596,9.48e-05,64727.0,64726.0,0.02496273]
["bitfinex","BTCUSD",1721085582809,9.48e-05,64727.0,64726.0,0.15333179]
["bitfinex","BTCUSD",1721085582810,0.0010948,64727.0,64726.0,0.15333179]
["bitfinex","BTCUSD",1721085583175,0.0010948,64727.0,64726.0,0.15233179]
["bitfinex","BTCUSD",1721085583300,9.48e-05,64727.0,64726.0,0.18939532]
["bitfinex","BTCUSD",1721085584093,9.48e-05,64727.0,64726.0,0.15233179]
["bitfinex","BTCUSD",1721085584928,9.48e-05,64727.0,64726.0,0.02396273]
["bitfinex","BTCUSD",1721085585124,0.1545898,64727.0,64724.0,0.0603]
["bitfinex","BTCUSD",1721085585381,0.1545898,64727.0,64723.0,0.10186273]
["bitfinex","BTCUSD",1721085585382,0.154502,64724.0,64723.0,0.0779]
["bitfinex","BTCUSD",1721085585586,0.0010948,64727.0,64719.0,0.0618]
["bitfinex","BTCUSD",1721085585790,0.154511,64720.0,64719.0,0.0618]
["bitfinex","BTCUSD",1721085586032,0.563534,64720.0,64719.0,0.0618]
["bitfinex","BTCUSD",1721085586423,0.154514,64719.0,64718.0,0.0826]
["bitfinex","BTCUSD",1721085586623,0.254514,64719.0,64718.0,0.21098747]
["bitfinex","BTCUSD",1721085587148,0.87257,64719.0,64718.0,0.12838747]
["bitfinex","BTCUSD",1721085587466,0.154521,64716.0,64715.0,0.0618]
["bitfinex","BTCUSD",1721085587727,0.154521,64716.0,64715.0,0.19018745]
["bitfinex","BTCUSD",1721085588091,0.463563,64716.0,64715.0,0.19018745]
["bitfinex","BTCUSD",1721085588895,0.773605,64716.0,64715.0,0.19818745]
["bitfinex","BTCUSD",1721085589096,1.082647,64716.0,64715.0,0.13638745]
["bitfinex","BTCUSD",1721085589412,1.082647,64716.0,64715.0,0.12838745]
["bitfinex","BTCUSD",1721085589599,0.154538,64709.0,64708.0,0.0662]
["bitfinex","BTCUSD",1721085589795,0.154538,64709.0,64708.0,0.19459985]
["bitfinex","BTCUSD",1721085590094,0.154538,64709.0,64708.0,0.27177464]
["bitfinex","BTCUSD",1721085590294,0.463614,64709.0,64708.0,0.27177464]
["bitfinex","BTCUSD",1721085590486,0.149538,64709.0,64708.0,0.27177464]
["bitfinex","BTCUSD",1721085590682,0.76769,64709.0,64708.0,0.19459985]
["bitfinex","BTCUSD",1721085590879,0.309069,64711.0,64707.0,0.0794]
["bitfinex","BTCUSD",1721085590880,0.46362,64708.0,64707.0,0.0794]
["bitfinex","BTCUSD",1721085591126,0.46362,64708.0,64707.0,0.23176743]
["bitfinex","BTCUSD",1721085591432,0.15454,64708.0,64707.0,0.23176743]
["bitfinex","BTCUSD",1721085591677,0.309069,64711.0,64707.0,0.23176743]
["bitfinex","BTCUSD",1721085591678,0.154533,64711.0,64707.0,0.23176743]
["bitfinex","BTCUSD",1721085591881,0.1,64710.0,64708.0,0.20557949]
["bitfinex","BTCUSD",1721085592107,0.1,64710.0,64709.0,0.1284047]
["bitfinex","BTCUSD",1721085592722,0.1,64710.0,64709.0,0.1274047]
["bitfinex","BTCUSD",1721085592921,0.772677,64710.0,64709.0,0.1274047]
["bitfinex","BTCUSD",1721085593036,0.872677,64710.0,64709.0,0.1274047]
["bitfinex","BTCUSD",1721085593460,0.873677,64710.0,64709.0,0.1344047]
["bitfinex","BTCUSD",1721085594062,0.46362,64708.0,64707.0,0.10536273]
["bitfinex","BTCUSD",1721085594257,0.46362,64708.0,64707.0,0.0814]
["bitfinex","BTCUSD",1721085594258,0.7727,64708.0,64707.0,0.0814]
["bitfinex","BTCUSD",1721085594487,0.7727,64708.0,64707.0,0.10336273]
["bitfinex","BTCUSD",1721085594683,0.7727,64708.0,64707.0,0.0794]
["bitfinex","BTCUSD",1721085594883,0.7727,64708.0,64707.0,0.10336273]
["bitfinex","BTCUSD",1721085595222,0.7727,64708.0,64703.0,0.075374]
["bitfinex","BTCUSD",1721085595223,0.463648,64704.0,64703.0,0.075374]
["bitfinex","BTCUSD",1721085595421,0.772747,64704.0,64703.0,0.075374]
["bitfinex","BTCUSD",1721085595575,0.772747,64704.0,64703.0,0.09933673]
["bitfinex","BTCUSD",1721085595966,0.772747,64704.0,64703.0,0.075374]
["bitfinex","BTCUSD",1721085596390,0.872747,64704.0,64703.0,0.075374]
["bitfinex","BTCUSD",1721085596648,0.872747,64704.0,64703.0,0.076374]
["bitfinex","BTCUSD",1721085596649,0.873747,64704.0,64703.0,0.076374]
["bitfinex","BTCUSD",1721085597425,0.874747,64704.0,64703.0,0.089374]
["bitfinex","BTCUSD",1721085597804,0.874747,64704.0,64703.0,0.088374]
["bitfinex","BTCUSD",1721085598004,0.873747,64704.0,64703.0,0.088374]
["bitfinex","BTCUSD",1721085598548,0.874747,64704.0,64703.0,0.091374]
["bitfinex","BTCUSD",1721085598894,1.183846,64704.0,64703.0,0.025174]
["bitfinex","BTCUSD",1721085599290,1.50588147,64704.0,64703.0,0.025174]
["bitfinex","BTCUSD",1721085599615,1.56247539,64704.0,64703.0,0.025174]
["bitfinex","BTCUSD",1721085600591,2.02592396,64704.0,64703.0,0.025174]
["bitfinex","BTCUSD",1721085600792,2.02592396,64704.0,64703.0,0.012174]
["bitfinex","BTCUSD",1721085600793,1.90061166,64704.0,64703.0,0.012174]
["bitfinex","BTCUSD",1721085600951,1.56547539,64704.0,64703.0,0.012174]
["bitfinex","BTCUSD",1721085601149,1.59551266,64704.0,64703.0,0.012174]
["bitfinex","BTCUSD",1721085601373,1.59551266,64704.0,64703.0,0.01173835]
["bitfinex","BTCUSD",1721085601570,1.59551266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085601571,1.59451266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085601777,1.56847539,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085601976,1.59851266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085602135,1.59451266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085602336,1.74886223,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085602535,1.59051266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085602738,1.55953892,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085602976,1.59511266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085603172,1.56907539,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085603405,1.24803992,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085603610,1.26097639,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085603782,1.29501366,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085604318,1.29501366,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085604319,1.57007539,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085604493,1.64894591,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085604830,1.64094591,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085605038,1.55107539,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085605327,1.58511266,64704.0,64703.0,0.00873835]
["bitfinex","BTCUSD",1721085605965,1.58511266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085605966,1.59211266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085606167,1.58411266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085606591,1.59311266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085606977,1.74746223,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085607217,1.59311266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085607815,1.58411266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085608224,1.59211266,64704.0,64703.0,0.00973835]
["bitfinex","BTCUSD",1721085608755,1.59211266,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085610066,1.56607539,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085610849,1.55907539,64704.0,64703.0,0.01641835]
["bitfinex","BTCUSD",1721085611047,1.57711266,64704.0,64703.0,0.01641835]
["bitfinex","BTCUSD",1721085611248,1.59611266,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085611718,1.57007539,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085612117,1.59611266,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085612301,1.64229302,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085612506,1.64228968,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085612811,1.63228988,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085612969,1.61625261,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085613169,1.59611266,64704.0,64703.0,0.01741835]
["bitfinex","BTCUSD",1721085613377,1.58711266,64704.0,64703.0,0.01641835]
["bitfinex","BTCUSD",1721085613956,1.81214469,64704.0,64703.0,0.01641835]
["bitfinex","BTCUSD",1721085614159,1.59511266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085614384,1.58511266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085614616,1.59511266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085614984,1.57711266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085615226,1.58611266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085616255,1.7015457,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085616452,1.58611266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085616754,1.6784515,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085616953,1.65241423,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085617095,1.58611266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085617300,1.7015457,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085617502,1.59951266,64704.0,64703.0,0.01055138]
["bitfinex","BTCUSD",1721085617798,1.59951266,64704.0,64692.0,0.0824]
["bitfinex","BTCUSD",1721085617799,1.082032,64693.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618005,1.182032,64693.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618206,1.19496847,64693.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618429,1.21796847,64693.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618642,0.563728,64693.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618836,0.10527489,64702.0,64692.0,0.07769472]
["bitfinex","BTCUSD",1721085618837,0.04616921,64699.0,64692.0,0.21776951]
["bitfinex","BTCUSD",1721085619036,0.309073,64710.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085619037,0.012,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085619239,0.166549,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085619444,0.463648,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085619853,0.772747,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085620053,0.79693809,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085620706,1.10603709,64704.0,64703.0,0.0629]
["bitfinex","BTCUSD",1721085620914,0.463684,64699.0,64698.0,0.0791]
["bitfinex","BTCUSD",1721085621112,0.463684,64699.0,64695.0,0.0636]
["bitfinex","BTCUSD",1721085621113,0.772845,64696.0,64695.0,0.0636]
["bitfinex","BTCUSD",1721085621313,0.154578,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085621486,0.96632769,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085621692,0.89708309,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085622341,1.20624009,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085622595,1.25239846,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085622986,1.20624009,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085623144,1.27548083,64692.0,64691.0,0.0636]
["bitfinex","BTCUSD",1721085623322,1.27548083,64692.0,64688.0,0.0791]
["bitfinex","BTCUSD",1721085623323,1.082098,64689.0,64688.0,0.0791]
["bitfinex","BTCUSD",1721085623527,0.154588,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085623911,0.94328495,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085624065,1.20630709,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085624266,1.27553788,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085624469,1.20630709,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085625086,0.58995509,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085625895,0.59295509,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085626109,0.58995509,64688.0,64686.0,0.069874]
["bitfinex","BTCUSD",1721085626747,0.12619109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085627312,0.12719109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085627921,0.12519109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085628127,0.12419109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085628324,0.89713109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085628589,0.89813109,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085629225,0.94429177,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085629859,0.94629177,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085630061,1.20830709,64688.0,64687.0,0.084974]
["bitfinex","BTCUSD",1721085630420,1.20830709,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085630588,1.27761268,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085631202,1.77256815,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085631403,1.55341956,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085631629,1.55441956,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085631926,1.70234638,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085632125,1.56386432,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085632329,1.5703849,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085632502,1.70609089,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085632961,1.72009089,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085633105,1.71909089,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085633300,1.73309089,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085633911,1.5973849,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085634577,1.68088285,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085634781,1.65288285,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085634960,1.5663849,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085635161,1.59242217,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085635369,1.61042217,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085635571,1.91959817,64688.0,64687.0,0.009174]
["bitfinex","BTCUSD",1721085636052,1.91959817,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085636053,1.91969817,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085636249,2.0757809,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085636499,1.94769817,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085636719,2.02622412,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085636913,1.99822412,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085637067,1.91969817,64688.0,64687.0,0.001174]
["bitfinex","BTCUSD",1721085637267,1.91969817,64688.0,64687.0,1e-06]
["bitfinex","BTCUSD",1721085637268,1.93369817,64688.0,64687.0,1e-06]
["bitfinex","BTCUSD",1721085637724,1.91969817,64688.0,64687.0,1e-06]
["bitfinex","BTCUSD",1721085638146,1.93369817,64688.0,64687.0,1e-06]
["bitfinex","BTCUSD",1721085638361,1.93369817,64688.0,64686.0,1e-06]
["bitfinex","BTCUSD",1721085638362,2.55171327,64687.0,64686.0,1e-06]
["bitfinex","BTCUSD",1721085638497,2.76369736,64687.0,64686.0,1e-06]
["bitfinex","BTCUSD",1721085638697,2.76369736,64687.0,64679.0,0.009185]
["bitfinex","BTCUSD",1721085638698,1.12122274,64680.0,64679.0,0.009185]
["bitfinex","BTCUSD",1721085638942,2.55014183,64680.0,64679.0,0.009185]
["bitfinex","BTCUSD",1721085639143,2.6437831,64680.0,64679.0,0.009185]
["bitfinex","BTCUSD",1721085639518,1.09545447,64664.0,64663.0,0.0609]
["bitfinex","BTCUSD",1721085639781,0.154647,64663.0,64662.0,0.0791]
["bitfinex","BTCUSD",1721085639966,0.89742809,64663.0,64662.0,0.0791]
["bitfinex","BTCUSD",1721085640144,1.32218239,64663.0,64662.0,0.06292207]
["bitfinex","BTCUSD",1721085640462,0.89742809,64663.0,64662.0,0.12382207]
["bitfinex","BTCUSD",1721085641722,0.89742809,64663.0,64638.0,0.47224471]
["bitfinex","BTCUSD",1721085641723,0.01293647,64658.0,64644.0,0.070096]
["bitfinex","BTCUSD",1721085641898,1.47809983,64658.0,64644.0,0.070096]
["bitfinex","BTCUSD",1721085642103,1.55206256,64658.0,64656.0,0.0609]
["bitfinex","BTCUSD",1721085642309,1.58054841,64658.0,64656.0,0.0609]
["bitfinex","BTCUSD",1721085642719,1.12160774,64657.0,64656.0,0.054924]
["bitfinex","BTCUSD",1721085642888,1.23288862,64657.0,64656.0,0.054924]
["bitfinex","BTCUSD",1721085643068,1.2353324,64657.0,64656.0,0.134524]
["bitfinex","BTCUSD",1721085643271,0.4936844,64657.0,64656.0,0.134524]
["bitfinex","BTCUSD",1721085643472,0.15710578,64657.0,64656.0,0.134524]
["bitfinex","BTCUSD",1721085643685,0.00244378,64657.0,64656.0,0.134524]
["bitfinex","BTCUSD",1721085643899,0.00550731,64657.0,64656.0,0.134524]
["bitfinex","BTCUSD",1721085644276,0.00550731,64657.0,64656.0,0.17158753]
["bitfinex","BTCUSD",1721085644479,0.01614594,64663.0,64661.0,0.03706353]
["bitfinex","BTCUSD",1721085644722,0.154645,64664.0,64663.0,0.0714]
["bitfinex","BTCUSD",1721085644980,0.00306353,64666.0,64663.0,0.02396273]
["bitfinex","BTCUSD",1721085645147,0.309248,64673.0,64663.0,0.00996273]
["bitfinex","BTCUSD",1721085645148,0.00306353,64668.0,64663.0,0.00996273]
["bitfinex","BTCUSD",1721085645390,0.00306353,64668.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721085645391,0.00306353,64668.0,64667.0,0.00996273]
["bitfinex","BTCUSD",1721085645602,0.309226,64678.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721085645603,0.00306353,64672.0,64671.0,0.04702626]
["bitfinex","BTCUSD",1721085645867,0.00306353,64672.0,64671.0,0.10702626]
["bitfinex","BTCUSD",1721085646056,0.463803,64683.0,64674.0,0.00996273]
["bitfinex","BTCUSD",1721085646267,0.154611,64679.0,64676.0,0.06]
["bitfinex","BTCUSD",1721085646469,0.00306353,64678.0,64676.0,0.06]
["bitfinex","BTCUSD",1721085646593,0.00260701,64678.0,64676.0,0.056]
["bitfinex","BTCUSD",1721085647031,0.15461,64679.0,64676.0,0.056]
["bitfinex","BTCUSD",1721085647435,0.16550185,64678.0,64676.0,0.056]
["bitfinex","BTCUSD",1721085647647,0.01088985,64678.0,64676.0,0.056]
["bitfinex","BTCUSD",1721085647848,0.01088985,64678.0,64677.0,0.0774]
["bitfinex","BTCUSD",1721085648280,0.01088985,64678.0,64677.0,0.12442626]
["bitfinex","BTCUSD",1721085648281,0.00782632,64678.0,64677.0,0.12442626]
["bitfinex","BTCUSD",1721085648732,0.00782632,64678.0,64670.0,0.00309228]
["bitfinex","BTCUSD",1721085648733,0.00306353,64683.0,64682.0,0.04702626]
["bitfinex","BTCUSD",1721085648931,0.00306353,64683.0,64670.0,0.00309228]
["bitfinex","BTCUSD",1721085648932,0.00306353,64689.0,64687.0,0.00996273]
["bitfinex","BTCUSD",1721085649134,0.00306353,64689.0,64688.0,0.08736273]
["bitfinex","BTCUSD",1721085649336,0.154581,64691.0,64688.0,0.08736273]
["bitfinex","BTCUSD",1721085649337,0.00306353,64690.0,64688.0,0.08736273]
["bitfinex","BTCUSD",1721085649508,0.15764753,64690.0,64688.0,0.08736273]
["bitfinex","BTCUSD",1721085649731,0.15764753,64690.0,64689.0,0.06916273]
["bitfinex","BTCUSD",1721085649932,0.154584,64690.0,64689.0,0.06916273]
["bitfinex","BTCUSD",1721085650303,0.154584,64690.0,64689.0,0.0562]
["bitfinex","BTCUSD",1721085650506,0.154584,64690.0,64689.0,0.06416273]
["bitfinex","BTCUSD",1721085650963,0.00306353,64691.0,64690.0,0.03034445]
["bitfinex","BTCUSD",1721085651167,0.00306353,64691.0,64690.0,0.0774]
["bitfinex","BTCUSD",1721085651376,0.04615944,64698.0,64692.0,0.03706353]
["bitfinex","BTCUSD",1721085651377,0.00306353,64693.0,64692.0,0.03706353]
["bitfinex","BTCUSD",1721085651581,0.00306353,64693.0,64692.0,0.11346353]
["bitfinex","BTCUSD",1721085651780,0.154563,64699.0,64695.0,0.03606353]
["bitfinex","BTCUSD",1721085651956,0.1,64698.0,64696.0,0.0764]
["bitfinex","BTCUSD",1721085652733,0.309105,64703.0,64699.0,0.00996273]
["bitfinex","BTCUSD",1721085652931,0.154556,64702.0,64699.0,0.00996273]
["bitfinex","BTCUSD",1721085653320,0.309097,64705.0,64699.0,0.00996273]
["bitfinex","BTCUSD",1721085653321,0.309106,64703.0,64699.0,0.00996273]
["bitfinex","BTCUSD",1721085653526,0.309106,64703.0,64700.0,0.0627]
["bitfinex","BTCUSD",1721085653527,0.154556,64702.0,64700.0,0.0627]
["bitfinex","BTCUSD",1721085654171,0.154557,64701.0,64700.0,0.0627]
["bitfinex","BTCUSD",1721085654423,0.254557,64701.0,64700.0,0.0627]
["bitfinex","BTCUSD",1721085655937,0.872785,64701.0,64700.0,0.0657]
["bitfinex","BTCUSD",1721085656169,0.872785,64701.0,64700.0,0.0687]
["bitfinex","BTCUSD",1721085656763,0.872785,64701.0,64700.0,0.0657]
["bitfinex","BTCUSD",1721085657131,0.563671,64701.0,64700.0,0.0707]
["bitfinex","BTCUSD",1721085657333,0.1,64701.0,64700.0,0.1496]
["bitfinex","BTCUSD",1721085657475,0.1,64702.0,64700.0,0.1446]
["bitfinex","BTCUSD",1721085657668,0.00306353,64701.0,64700.0,0.1446]
["bitfinex","BTCUSD",1721085658073,0.1,64702.0,64700.0,0.1446]
["bitfinex","BTCUSD",1721085658266,0.00306353,64701.0,64700.0,0.1446]
["bitfinex","BTCUSD",1721085658672,0.1,64702.0,64700.0,0.1446]
["bitfinex","BTCUSD",1721085660087,0.00084,64704.0,64703.0,0.18642626]
["bitfinex","BTCUSD",1721085660293,0.00084,64704.0,64703.0,0.34097826]
["bitfinex","BTCUSD",1721085660518,0.01614594,64710.0,64709.0,0.04302626]
["bitfinex","BTCUSD",1721085660714,0.01614594,64710.0,64709.0,0.26360105]
["bitfinex","BTCUSD",1721085660922,0.01614594,64710.0,64709.0,0.21677071]
["bitfinex","BTCUSD",1721085661123,0.01890631,64710.0,64709.0,0.37577071]
["bitfinex","BTCUSD",1721085661323,0.01614594,64710.0,64709.0,0.37477071]
["bitfinex","BTCUSD",1721085661527,0.149512,64720.0,64719.0,0.07346273]
["bitfinex","BTCUSD",1721085661812,0.15848662,64720.0,64719.0,0.07346273]
["bitfinex","BTCUSD",1721085662137,0.00897462,64720.0,64719.0,0.18542626]
["bitfinex","BTCUSD",1721085662600,0.001,64724.0,64723.0,0.03306353]
["bitfinex","BTCUSD",1721085662783,0.001,64724.0,64723.0,0.25610105]
["bitfinex","BTCUSD",1721085662942,0.001,64724.0,64723.0,0.44853524]
["bitfinex","BTCUSD",1721085663144,0.001,64724.0,64723.0,0.25919079]
["bitfinex","BTCUSD",1721085663353,0.001,64724.0,64723.0,0.17892626]
["bitfinex","BTCUSD",1721085663561,0.001,64724.0,64723.0,0.15236273]
["bitfinex","BTCUSD",1721085663841,0.155502,64724.0,64723.0,0.15236273]
["bitfinex","BTCUSD",1721085664034,0.155502,64724.0,64692.0,0.38047479]
["bitfinex","BTCUSD",1721085664035,0.155502,64724.0,64717.0,0.07346273]
["bitfinex","BTCUSD",1721085664036,0.309033,64718.0,64717.0,0.07346273]
["bitfinex","BTCUSD",1721085664209,0.309033,64718.0,64717.0,0.0645]
["bitfinex","BTCUSD",1721085664210,1.081615,64718.0,64717.0,0.0645]
["bitfinex","BTCUSD",1721085664420,0.01002268,64724.0,64712.0,0.0645]
["bitfinex","BTCUSD",1721085664421,0.309056,64713.0,64712.0,0.0645]
["bitfinex","BTCUSD",1721085664623,0.02343647,64721.0,64699.0,0.03034445]
["bitfinex","BTCUSD",1721085664624,0.15454,64708.0,64707.0,0.0645]
["bitfinex","BTCUSD",1721085664819,0.3033,64720.0,64702.0,0.0789]
["bitfinex","BTCUSD",1721085664821,0.463656,64703.0,64702.0,0.0789]
["bitfinex","BTCUSD",1721085664987,0.77276,64703.0,64702.0,0.0789]
["bitfinex","BTCUSD",1721085665194,0.77548374,64703.0,64702.0,0.0789]
["bitfinex","BTCUSD",1721085665611,0.46637974,64703.0,64702.0,0.08786273]
["bitfinex","BTCUSD",1721085665977,0.46637974,64703.0,64698.0,0.02656353]
["bitfinex","BTCUSD",1721085665978,0.154571,64695.0,64694.0,0.0626]
["bitfinex","BTCUSD",1721085666288,0.154571,64695.0,64694.0,0.07156273]
["bitfinex","BTCUSD",1721085666289,0.4663984,64695.0,64694.0,0.07156273]
["bitfinex","BTCUSD",1721085666492,0.4663984,64695.0,64694.0,0.09812626]
["bitfinex","BTCUSD",1721085666493,0.0026854,64695.0,64694.0,0.09812626]
["bitfinex","BTCUSD",1721085666935,0.409112,64702.0,64694.0,0.08916353]
["bitfinex","BTCUSD",1721085666936,0.154562,64699.0,64694.0,0.08916353]
["bitfinex","BTCUSD",1721085667133,0.409112,64702.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085667134,0.10666478,64698.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085667507,0.00666478,64698.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085667721,0.57035678,64698.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085668051,0.26122878,64698.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085668253,0.26122878,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085668254,0.10666478,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085668561,0.10936456,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085668763,0.16392856,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085668887,0.26392856,64698.0,64697.0,0.00896273]
["bitfinex","BTCUSD",1721085669311,0.26392856,64698.0,64694.0,0.0716]
["bitfinex","BTCUSD",1721085669312,0.154571,64695.0,64694.0,0.0676]
["bitfinex","BTCUSD",1721085669661,0.7755435,64695.0,64694.0,0.0676]
["bitfinex","BTCUSD",1721085669871,0.7755435,64695.0,64690.0,0.0626]
["bitfinex","BTCUSD",1721085669872,0.463743,64691.0,64690.0,0.0626]
["bitfinex","BTCUSD",1721085670073,0.3118305,64695.0,64694.0,0.11270105]
["bitfinex","BTCUSD",1721085670074,0.0026885,64695.0,64694.0,0.11270105]
["bitfinex","BTCUSD",1721085670283,0.154569,64696.0,64695.0,0.02656353]
["bitfinex","BTCUSD",1721085670605,0.463707,64696.0,64695.0,0.03552626]
["bitfinex","BTCUSD",1721085671051,0.154569,64696.0,64695.0,0.03552626]
["bitfinex","BTCUSD",1721085671651,0.463707,64696.0,64695.0,0.03552626]
["bitfinex","BTCUSD",1721085672021,0.40913,64698.0,64696.0,0.00896273]
["bitfinex","BTCUSD",1721085672022,0.154566,64697.0,64696.0,0.00896273]
["bitfinex","BTCUSD",1721085672442,0.463699,64697.0,64696.0,0.00896273]
["bitfinex","BTCUSD",1721085673054,0.154566,64697.0,64696.0,0.00896273]
["bitfinex","BTCUSD",1721085673256,0.1,64698.0,64691.0,0.07717479]
["bitfinex","BTCUSD",1721085673257,0.1,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085673455,0.154564,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085673684,0.563692,64698.0,64697.0,0.03552626]
["bitfinex","BTCUSD",1721085674023,0.563692,64698.0,64696.0,0.01896273]
["bitfinex","BTCUSD",1721085674024,0.772832,64697.0,64696.0,0.01896273]
["bitfinex","BTCUSD",1721085674754,0.772832,64697.0,64696.0,0.01]
["bitfinex","BTCUSD",1721085674960,0.772832,64697.0,64695.0,0.02656353]
["bitfinex","BTCUSD",1721085674961,0.154569,64696.0,64695.0,0.02656353]
["bitfinex","BTCUSD",1721085675419,0.463707,64696.0,64695.0,0.03552626]
["bitfinex","BTCUSD",1721085676203,0.154573,64694.0,64693.0,0.00896273]
["bitfinex","BTCUSD",1721085676380,0.154573,64694.0,64693.0,0.03552626]
["bitfinex","BTCUSD",1721085677487,0.15996393,64694.0,64693.0,0.03552626]
["bitfinex","BTCUSD",1721085678318,0.15996393,64694.0,64693.0,0.04952626]
["bitfinex","BTCUSD",1721085678488,0.77825793,64694.0,64693.0,0.03696273]
["bitfinex","BTCUSD",1721085678653,0.77925793,64694.0,64693.0,0.03696273]
["bitfinex","BTCUSD",1721085678854,0.77925793,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085679828,0.77925793,64694.0,64693.0,0.03696273]
["bitfinex","BTCUSD",1721085680071,0.77925793,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085680274,1.08840493,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085680477,1.18840493,64694.0,64693.0,0.02795104]
["bitfinex","BTCUSD",1721085680830,1.21260102,64694.0,64693.0,0.02795104]
["bitfinex","BTCUSD",1721085681835,0.618352,64688.0,64685.0,0.0655]
["bitfinex","BTCUSD",1721085682049,0.463777,64686.0,64685.0,0.0655]
["bitfinex","BTCUSD",1721085682294,0.772962,64686.0,64685.0,0.0655]
["bitfinex","BTCUSD",1721085682475,0.77836965,64686.0,64685.0,0.07446273]
["bitfinex","BTCUSD",1721085682668,0.77836965,64686.0,64685.0,0.0655]
["bitfinex","BTCUSD",1721085682916,0.46918465,64686.0,64685.0,0.15163752]
["bitfinex","BTCUSD",1721085683335,0.15999965,64686.0,64685.0,0.17820105]
["bitfinex","BTCUSD",1721085683779,0.00540765,64686.0,64685.0,0.17820105]
["bitfinex","BTCUSD",1721085683920,0.15458,64692.0,64691.0,0.02656353]
["bitfinex","BTCUSD",1721085684120,0.001,64694.0,64693.0,0.00896273]
["bitfinex","BTCUSD",1721085684323,0.001,64694.0,64693.0,0.11270105]
["bitfinex","BTCUSD",1721085684677,0.155573,64694.0,64693.0,0.03552626]
["bitfinex","BTCUSD",1721085685128,0.001,64694.0,64693.0,0.18262626]
["bitfinex","BTCUSD",1721085685340,0.001,64694.0,64693.0,0.18162626]
["bitfinex","BTCUSD",1721085685782,0.001,64694.0,64693.0,0.21197071]
["bitfinex","BTCUSD",1721085685991,0.001,64694.0,64693.0,0.19162626]
["bitfinex","BTCUSD",1721085686827,0.001,64694.0,64693.0,0.18162626]
["bitfinex","BTCUSD",1721085686943,0.001,64694.0,64693.0,0.19562626]
["bitfinex","BTCUSD",1721085687151,0.001,64694.0,64693.0,0.20662626]
["bitfinex","BTCUSD",1721085687780,0.001,64694.0,64693.0,0.19562626]
["bitfinex","BTCUSD",1721085688426,0.001,64694.0,64693.0,0.20962626]
["bitfinex","BTCUSD",1721085690061,0.155573,64694.0,64693.0,0.20962626]
["bitfinex","BTCUSD",1721085692360,0.16096372,64694.0,64693.0,0.20962626]
["bitfinex","BTCUSD",1721085692906,1.08840472,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1721085693185,1.50152017,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085693376,1.52463017,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085693565,1.52463017,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1721085693765,1.91751364,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1721085693987,1.84818363,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085694241,1.58504018,64694.0,64693.0,0.028]
["bitfinex","BTCUSD",1721085694429,0.90345316,64694.0,64693.0,0.089]
["bitfinex","BTCUSD",1721085694637,1.2819778,64694.0,64693.0,0.075]
["bitfinex","BTCUSD",1721085694765,1.2819778,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1721085694964,1.32822956,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1721085695217,1.32822956,64694.0,64689.0,0.08756353]
["bitfinex","BTCUSD",1721085695218,0.772915,64690.0,64689.0,0.08756353]
["bitfinex","BTCUSD",1721085695462,0.90248517,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085695814,1.21165117,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085696029,1.28102788,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085696227,1.25790295,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085696753,1.25790295,64690.0,64689.0,0.066]
["bitfinex","BTCUSD",1721085696754,1.28102737,64690.0,64689.0,0.066]
["bitfinex","BTCUSD",1721085697210,1.28102737,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085697615,1.21165117,64690.0,64689.0,0.061]
["bitfinex","BTCUSD",1721085698195,1.21165117,64690.0,64683.0,0.03452626]
["bitfinex","BTCUSD",1721085698196,1.05706817,64690.0,64683.0,0.0755]
["bitfinex","BTCUSD",1721085698396,1.05706817,64690.0,64680.0,0.06896273]
["bitfinex","BTCUSD",1721085698397,0.154604,64681.0,64680.0,0.06896273]
["bitfinex","BTCUSD",1721085698615,0.18419348,64681.0,64680.0,0.06896273]
["bitfinex","BTCUSD",1721085699147,0.18419348,64681.0,64680.0,0.17270105]
["bitfinex","BTCUSD",1721085699728,0.18419348,64681.0,64680.0,0.15813752]
["bitfinex","BTCUSD",1721085699729,0.49340248,64681.0,64680.0,0.15813752]
["bitfinex","BTCUSD",1721085699906,0.80261148,64681.0,64680.0,0.15813752]
["bitfinex","BTCUSD",1721085700106,0.49340248,64681.0,64680.0,0.15813752]
["bitfinex","BTCUSD",1721085700934,0.49340248,64681.0,64680.0,0.18470105]
["bitfinex","BTCUSD",1721085701114,0.49340248,64681.0,64680.0,0.15813752]
["bitfinex","BTCUSD",1721085701526,0.80261148,64681.0,64680.0,0.073]
["bitfinex","BTCUSD",1721085701726,0.80261148,64681.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085702020,0.79721744,64681.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085702226,0.79721744,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085702422,0.84344671,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085702622,0.86656134,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085702823,0.84343642,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085703025,0.8434354,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085703346,0.79721744,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085703507,0.8434327,64681.0,64680.0,0.086]
["bitfinex","BTCUSD",1721085703707,0.48800844,64681.0,64680.0,0.12052626]
["bitfinex","BTCUSD",1721085704112,0.53422122,64681.0,64680.0,0.12052626]
["bitfinex","BTCUSD",1721085704355,0.79721744,64681.0,64680.0,0.12052626]
["bitfinex","BTCUSD",1721085704556,0.79715914,64681.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085704758,0.84337035,64681.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085705152,0.79715914,64681.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085705502,0.11552804,64686.0,64680.0,0.09396273]
["bitfinex","BTCUSD",1721085705503,0.13861548,64694.0,64688.0,0.03034445]
["bitfinex","BTCUSD",1721085705683,0.15594242,64718.0,64713.0,0.02656353]
["bitfinex","BTCUSD",1721085705684,0.46304871,64715.0,64713.0,0.02656353]
["bitfinex","BTCUSD",1721085705882,0.46304871,64715.0,64713.0,0.11170105]
["bitfinex","BTCUSD",1721085706087,0.00083,64723.0,64713.0,0.11170105]
["bitfinex","BTCUSD",1721085706333,0.309014,64722.0,64713.0,0.03452626]
["bitfinex","BTCUSD",1721085706533,0.309014,64722.0,64713.0,0.02656353]
["bitfinex","BTCUSD",1721085706534,0.309044,64716.0,64713.0,0.02656353]
["bitfinex","BTCUSD",1721085706678,0.309044,64716.0,64713.0,0.03452626]
["bitfinex","BTCUSD",1721085706679,0.02518657,64714.0,64713.0,0.03452626]
["bitfinex","BTCUSD",1721085706882,0.02518657,64714.0,64713.0,0.04352626]
["bitfinex","BTCUSD",1721085707090,0.17971257,64714.0,64713.0,0.01696273]
["bitfinex","BTCUSD",1721085707296,0.17971257,64714.0,64713.0,0.00796273]
["bitfinex","BTCUSD",1721085707297,0.001,64714.0,64713.0,0.00796273]
["bitfinex","BTCUSD",1721085707494,0.155526,64714.0,64713.0,0.00796273]
["bitfinex","BTCUSD",1721085707697,0.02518635,64714.0,64713.0,0.03452626]
["bitfinex","BTCUSD",1721085707895,0.02518635,64714.0,64713.0,0.15822626]
["bitfinex","BTCUSD",1721085707896,0.001,64714.0,64713.0,0.15822626]
["bitfinex","BTCUSD",1721085708186,0.001,64714.0,64713.0,0.36275426]
["bitfinex","BTCUSD",1721085708320,0.001,64714.0,64713.0,0.37675426]
["bitfinex","BTCUSD",1721085708527,0.001,64714.0,64713.0,0.68581026]
["bitfinex","BTCUSD",1721085708733,0.001,64714.0,64713.0,0.99486626]
["bitfinex","BTCUSD",1721085708930,0.001,64714.0,64713.0,1.04486626]
["bitfinex","BTCUSD",1721085709128,0.001,64714.0,64713.0,1.05886626]
["bitfinex","BTCUSD",1721085709343,0.001,64714.0,64713.0,1.30821071]
["bitfinex","BTCUSD",1721085709796,0.0009348,64727.0,64722.0,0.30453226]
["bitfinex","BTCUSD",1721085710092,0.0009348,64727.0,64723.0,0.66353926]
["bitfinex","BTCUSD",1721085710213,0.0009348,64727.0,64723.0,1.06633926]
["bitfinex","BTCUSD",1721085710411,0.0009348,64727.0,64723.0,1.37534826]
["bitfinex","BTCUSD",1721085710845,0.0009348,64727.0,64723.0,1.32534826]
["bitfinex","BTCUSD",1721085711067,0.0009348,64727.0,64723.0,1.37534826]
["bitfinex","BTCUSD",1721085711274,0.0009348,64727.0,64723.0,1.68435726]
["bitfinex","BTCUSD",1721085711482,0.0009348,64727.0,64726.0,0.13452626]
["bitfinex","BTCUSD",1721085711702,0.0009348,64727.0,64726.0,1.55194971]
["bitfinex","BTCUSD",1721085712676,0.0009348,64727.0,64726.0,1.30260526]
["bitfinex","BTCUSD",1721085712856,0.0009348,64727.0,64726.0,1.55194971]
["bitfinex","BTCUSD",1721085713715,0.0009348,64727.0,64726.0,1.26660526]
["bitfinex","BTCUSD",1721085713916,0.0009348,64727.0,64726.0,1.56594971]
["bitfinex","BTCUSD",1721085714954,0.0009348,64727.0,64726.0,1.31660526]
["bitfinex","BTCUSD",1721085715156,0.0009348,64727.0,64726.0,1.57994971]
["bitfinex","BTCUSD",1721085715362,0.001,64764.0,64753.0,0.05690798]
["bitfinex","BTCUSD",1721085715363,0.00835,64757.0,64753.0,0.05690798]
["bitfinex","BTCUSD",1721085715557,0.00835,64759.0,64758.0,0.37889726]
["bitfinex","BTCUSD",1721085715760,0.00835,64759.0,64758.0,0.78773926]
["bitfinex","BTCUSD",1721085716054,0.00835,64759.0,64758.0,0.70678926]
["bitfinex","BTCUSD",1721085716424,0.00835,64759.0,64758.0,0.24352626]
["bitfinex","BTCUSD",1721085716552,0.00835,64759.0,64758.0,0.19352626]
["bitfinex","BTCUSD",1721085717013,0.00835,64759.0,64758.0,0.19452626]
["bitfinex","BTCUSD",1721085717134,0.00835,64759.0,64758.0,0.19352626]
["bitfinex","BTCUSD",1721085717343,0.00835,64759.0,64758.0,0.03452626]
["bitfinex","BTCUSD",1721085717697,0.00835,64759.0,64758.0,0.20752626]
["bitfinex","BTCUSD",1721085718561,0.00835,64759.0,64758.0,0.06252626]
["bitfinex","BTCUSD",1721085719104,0.00835,64759.0,64758.0,0.03452626]
["bitfinex","BTCUSD",1721085719277,0.00835,64759.0,64758.0,0.07887071]
["bitfinex","BTCUSD",1721085719494,0.46304871,64777.0,64758.0,0.07887071]
["bitfinex","BTCUSD",1721085719495,0.00835,64789.0,64785.0,1.10705853]
["bitfinex","BTCUSD",1721085719720,0.00018625,64820.0,64817.0,0.03423839]
["bitfinex","BTCUSD",1721085719721,0.46304871,64818.0,64817.0,0.03423839]
["bitfinex","BTCUSD",1721085719924,0.46304871,64818.0,64817.0,1.19454584]
["bitfinex","BTCUSD",1721085720124,0.00018625,64820.0,64819.0,0.65606439]
["bitfinex","BTCUSD",1721085720349,0.00018625,64820.0,64819.0,0.03423839]
["bitfinex","BTCUSD",1721085720805,0.154278,64818.0,64815.0,0.00767486]
["bitfinex","BTCUSD",1721085720964,0.00018625,64820.0,64813.0,0.00767486]
["bitfinex","BTCUSD",1721085720965,0.154283,64816.0,64813.0,0.00767486]
["bitfinex","BTCUSD",1721085721166,0.00018625,64820.0,64813.0,0.00767486]
["bitfinex","BTCUSD",1721085721167,0.00018625,64820.0,64813.0,0.03423839]
["bitfinex","BTCUSD",1721085721397,0.00018625,64820.0,64814.0,0.02656353]
["bitfinex","BTCUSD",1721085721603,0.15445925,64820.0,64814.0,0.02656353]
["bitfinex","BTCUSD",1721085721954,0.15445925,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085721955,0.00018625,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085722362,0.10018625,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085722651,0.25445925,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085722798,1.04068772,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085722998,1.39155886,64820.0,64819.0,0.014]
["bitfinex","BTCUSD",1721085723225,1.39155886,64820.0,64803.0,0.00767486]
["bitfinex","BTCUSD",1721085723226,0.02343647,64814.0,64803.0,0.00767486]
["bitfinex","BTCUSD",1721085723400,0.1543,64809.0,64799.0,0.03423839]
["bitfinex","BTCUSD",1721085723646,0.1543,64809.0,64794.0,0.08023832]
["bitfinex","BTCUSD",1721085723647,0.1,64815.0,64805.0,0.02656353]
["bitfinex","BTCUSD",1721085723648,0.1,64808.0,64805.0,0.02656353]
["bitfinex","BTCUSD",1721085723847,0.1,64808.0,64803.0,0.00767486]
["bitfinex","BTCUSD",1721085723848,0.1,64815.0,64811.0,0.03423839]
["bitfinex","BTCUSD",1721085724281,0.1,64815.0,64814.0,0.02656353]
["bitfinex","BTCUSD",1721085724404,0.1,64815.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085724405,0.254286,64815.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085724608,0.254286,64815.0,64811.0,0.00767486]
["bitfinex","BTCUSD",1721085724609,0.254287,64815.0,64811.0,0.00767486]
["bitfinex","BTCUSD",1721085724808,0.562855,64815.0,64814.0,0.008]
["bitfinex","BTCUSD",1721085725087,0.1,64815.0,64814.0,0.008]
["bitfinex","BTCUSD",1721085725288,0.1,64815.0,64795.0,0.00308606]
["bitfinex","BTCUSD",1721085725289,0.154285,64815.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085725490,0.1,64819.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085725491,0.1,64814.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085725702,0.39549543,64820.0,64812.0,0.02656353]
["bitfinex","BTCUSD",1721085725703,0.08694843,64820.0,64817.0,0.02656353]
["bitfinex","BTCUSD",1721085725905,0.08694843,64820.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721085725906,0.00744843,64820.0,64819.0,0.03423839]
["bitfinex","BTCUSD",1721085726314,0.00018625,64820.0,64819.0,0.03423839]
["bitfinex","BTCUSD",1721085726515,0.0037394,64820.0,64819.0,0.03423839]
["bitfinex","BTCUSD",1721085726687,0.00742454,64824.0,64823.0,0.03423839]
["bitfinex","BTCUSD",1721085728063,0.00018621,64833.0,64820.0,0.08023832]
["bitfinex","BTCUSD",1721085728064,0.00018621,64833.0,64832.0,0.03395039]
["bitfinex","BTCUSD",1721085729441,0.00018621,64833.0,64832.0,0.06429484]
["bitfinex","BTCUSD",1721085729846,0.00018621,64833.0,64832.0,0.03395039]
["bitfinex","BTCUSD",1721085730493,0.00018621,64833.0,64832.0,0.63992784]
["bitfinex","BTCUSD",1721085730710,0.001,64844.0,64843.0,0.52694984]
["bitfinex","BTCUSD",1721085731011,0.001,64844.0,64843.0,0.03395039]
["bitfinex","BTCUSD",1721085731236,0.001,64844.0,64843.0,0.33612518]
["bitfinex","BTCUSD",1721085731445,0.001,64844.0,64843.0,0.17712518]
["bitfinex","BTCUSD",1721085731655,0.001,64844.0,64843.0,0.63978018]
["bitfinex","BTCUSD",1721085731846,0.001,64844.0,64843.0,0.68978018]
["bitfinex","BTCUSD",1721085732093,0.001,64844.0,64843.0,0.99821718]
["bitfinex","BTCUSD",1721085732502,0.001,64844.0,64843.0,0.94821718]
["bitfinex","BTCUSD",1721085732747,0.001,64844.0,64843.0,1.01221718]
["bitfinex","BTCUSD",1721085732947,0.001,64844.0,64843.0,0.22146963]
["bitfinex","BTCUSD",1721085733143,0.001,64844.0,64843.0,0.27146963]
["bitfinex","BTCUSD",1721085733397,0.001,64844.0,64843.0,0.22146963]
["bitfinex","BTCUSD",1721085733923,0.001,64844.0,64843.0,0.19112518]
["bitfinex","BTCUSD",1721085734536,0.001,64844.0,64843.0,0.24112518]
["bitfinex","BTCUSD",1721085734747,0.001,64844.0,64843.0,0.19112518]
["bitfinex","BTCUSD",1721085735218,0.001,64844.0,64843.0,0.04795039]
["bitfinex","BTCUSD",1721085735414,0.001,64844.0,64843.0,0.05103464]
["bitfinex","BTCUSD",1721085735612,0.001,64844.0,64843.0,0.20216839]
["bitfinex","BTCUSD",1721085735789,0.0130691,64853.0,64846.0,0.03395039]
["bitfinex","BTCUSD",1721085736226,0.308403,64851.0,64846.0,0.03395039]
["bitfinex","BTCUSD",1721085736420,0.0130691,64853.0,64846.0,0.03395039]
["bitfinex","BTCUSD",1721085736421,0.154202,64850.0,64846.0,0.03395039]
["bitfinex","BTCUSD",1721085736644,0.0130691,64853.0,64846.0,0.02627553]
["bitfinex","BTCUSD",1721085736844,0.0130691,64853.0,64846.0,0.03395039]
["bitfinex","BTCUSD",1721085737785,0.0130691,64853.0,64852.0,0.03395039]
["bitfinex","BTCUSD",1721085738119,0.0130691,64853.0,64852.0,0.24914739]
["bitfinex","BTCUSD",1721085738579,0.0130691,64853.0,64852.0,0.91593539]
["bitfinex","BTCUSD",1721085738790,0.0130691,64853.0,64852.0,0.6106246]
["bitfinex","BTCUSD",1721085738988,0.0012254,64863.0,64852.0,0.6106246]
["bitfinex","BTCUSD",1721085738989,0.2838095,64873.0,64865.0,0.02627553]
["bitfinex","BTCUSD",1721085739188,0.2838095,64873.0,64865.0,0.03395039]
["bitfinex","BTCUSD",1721085739412,0.154158,64869.0,64868.0,0.00767486]
["bitfinex","BTCUSD",1721085739798,0.154158,64869.0,64866.0,0.00767486]
["bitfinex","BTCUSD",1721085739799,0.154162,64867.0,64866.0,0.00767486]
["bitfinex","BTCUSD",1721085739993,0.154154,64870.0,64869.0,0.00767486]
["bitfinex","BTCUSD",1721085740168,0.154159,64868.0,64867.0,0.02627553]
["bitfinex","BTCUSD",1721085740369,0.308305,64871.0,64867.0,0.03395039]
["bitfinex","BTCUSD",1721085740571,0.154157,64869.0,64867.0,0.02804057]
["bitfinex","BTCUSD",1721085740970,0.154159,64868.0,64867.0,0.02804057]
["bitfinex","BTCUSD",1721085741378,0.408283,64876.0,64871.0,0.02627553]
["bitfinex","BTCUSD",1721085741379,0.154144,64875.0,64871.0,0.02627553]
["bitfinex","BTCUSD",1721085741575,0.254143,64875.0,64873.0,0.02627553]
["bitfinex","BTCUSD",1721085741775,0.155144,64874.0,64873.0,0.02627553]
["bitfinex","BTCUSD",1721085742142,0.155144,64874.0,64869.0,0.00176504]
["bitfinex","BTCUSD",1721085742143,0.101,64874.0,64869.0,0.00176504]
["bitfinex","BTCUSD",1721085742351,0.101,64874.0,64873.0,0.02804057]
["bitfinex","BTCUSD",1721085742352,0.155144,64874.0,64873.0,0.02804057]
["bitfinex","BTCUSD",1721085742597,0.0823,64887.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085742598,0.154125,64883.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085742802,0.154124,64883.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085743006,0.186028,64881.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085743223,0.186028,64881.0,64880.0,0.00176504]
["bitfinex","BTCUSD",1721085743224,0.494284,64881.0,64880.0,0.00176504]
["bitfinex","BTCUSD",1721085743429,0.0319,64881.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085744340,0.0319,64881.0,64880.0,0.00176504]
["bitfinex","BTCUSD",1721085744341,0.186028,64881.0,64880.0,0.00176504]
["bitfinex","BTCUSD",1721085744535,0.494284,64881.0,64880.0,0.00176504]
["bitfinex","BTCUSD",1721085744660,0.494284,64881.0,64880.0,0.02627553]
["bitfinex","BTCUSD",1721085744661,0.0319,64881.0,64880.0,0.02627553]
["bitfinex","BTCUSD",1721085744892,0.19319163,64881.0,64880.0,0.02804057]
["bitfinex","BTCUSD",1721085745070,0.03906363,64881.0,64880.0,0.04204057]
["bitfinex","BTCUSD",1721085745476,0.64514763,64881.0,64880.0,0.014]
["bitfinex","BTCUSD",1721085745681,0.64514763,64881.0,64862.0,0.02804057]
["bitfinex","BTCUSD",1721085745682,0.154171,64863.0,64862.0,0.02804057]
["bitfinex","BTCUSD",1721085745911,0.54384876,64881.0,64868.0,0.02627553]
["bitfinex","BTCUSD",1721085745912,0.1,64877.0,64868.0,0.02627553]
["bitfinex","BTCUSD",1721085746246,0.1,64877.0,64852.0,0.38865028]
["bitfinex","BTCUSD",1721085746247,0.1,64880.0,64875.0,0.00176504]
["bitfinex","BTCUSD",1721085746359,0.1,64880.0,64852.0,0.05]
["bitfinex","BTCUSD",1721085746360,0.02372447,64878.0,64863.0,0.02627553]
["bitfinex","BTCUSD",1721085746565,0.02372447,64878.0,64862.0,0.02627553]
["bitfinex","BTCUSD",1721085746763,0.462526,64861.0,64860.0,0.02804057]
["bitfinex","BTCUSD",1721085746965,0.462534,64860.0,64859.0,0.02627553]
["bitfinex","BTCUSD",1721085747210,0.462534,64860.0,64844.0,0.00306353]
["bitfinex","BTCUSD",1721085747211,0.308394,64852.0,64851.0,0.02627553]
["bitfinex","BTCUSD",1721085747425,0.462591,64852.0,64851.0,0.02627553]
["bitfinex","BTCUSD",1721085747803,0.462591,64852.0,64849.0,0.00176504]
["bitfinex","BTCUSD",1721085747804,0.462606,64850.0,64849.0,0.00176504]
["bitfinex","BTCUSD",1721085748203,0.77101,64850.0,64849.0,0.00176504]
["bitfinex","BTCUSD",1721085748415,0.77101,64850.0,64830.0,0.11206353]
["bitfinex","BTCUSD",1721085748416,0.77101,64850.0,64833.0,0.02627553]
["bitfinex","BTCUSD",1721085748417,0.0778,64840.0,64833.0,0.02627553]
["bitfinex","BTCUSD",1721085748611,0.0778,64840.0,64818.0,0.0638]
["bitfinex","BTCUSD",1721085748612,0.308466,64837.0,64831.0,0.00176504]
["bitfinex","BTCUSD",1721085748818,0.771222,64832.0,64831.0,0.00176504]
["bitfinex","BTCUSD",1721085749067,0.0632,64838.0,64834.0,0.02627553]
["bitfinex","BTCUSD",1721085749277,0.0632,64838.0,64831.0,0.00176504]
["bitfinex","BTCUSD",1721085749278,0.154244,64832.0,64831.0,0.00176504]
["bitfinex","BTCUSD",1721085749484,0.154244,64832.0,64831.0,0.02804057]
["bitfinex","BTCUSD",1721085749597,0.462733,64832.0,64831.0,0.02627553]
["bitfinex","BTCUSD",1721085749796,0.154244,64832.0,64831.0,0.02804057]
["bitfinex","BTCUSD",1721085749997,0.408459,64839.0,64837.0,0.02627553]
["bitfinex","BTCUSD",1721085749998,0.1,64839.0,64837.0,0.02627553]
["bitfinex","BTCUSD",1721085750204,0.308441,64843.0,64840.0,0.02627553]
["bitfinex","BTCUSD",1721085750205,0.15422,64843.0,64840.0,0.02627553]
["bitfinex","BTCUSD",1721085750419,0.15422,64843.0,64836.0,0.00176504]
["bitfinex","BTCUSD",1721085750420,0.064,64845.0,64842.0,0.02627553]
["bitfinex","BTCUSD",1721085750421,0.308433,64844.0,64842.0,0.02627553]
["bitfinex","BTCUSD",1721085750621,0.1,64848.0,64842.0,0.02627553]
["bitfinex","BTCUSD",1721085750823,0.1,64848.0,64827.0,0.00308444]
["bitfinex","BTCUSD",1721085750824,0.1,64848.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085750826,0.771365,64820.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085751025,0.79519647,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085751346,1.12344102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085751543,1.203061,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085751753,1.203061,64811.0,64810.0,0.02718853]
["bitfinex","BTCUSD",1721085751754,0.1,64811.0,64810.0,0.02718853]
["bitfinex","BTCUSD",1721085751903,0.15428,64817.0,64816.0,0.02627553]
["bitfinex","BTCUSD",1721085752080,0.1,64817.0,64816.0,0.02627553]
["bitfinex","BTCUSD",1721085752682,0.1,64817.0,64814.0,0.02627553]
["bitfinex","BTCUSD",1721085752906,0.154283,64816.0,64814.0,0.02627553]
["bitfinex","BTCUSD",1721085753077,0.154283,64816.0,64815.0,0.02627553]
["bitfinex","BTCUSD",1721085753278,0.154283,64816.0,64810.0,0.02718853]
["bitfinex","BTCUSD",1721085753279,0.308574,64815.0,64810.0,0.02718853]
["bitfinex","BTCUSD",1721085753540,0.101,64817.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085753541,0.462883,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085753684,0.871472,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085753882,0.562883,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085754363,1.009172,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085754693,1.01592274,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085755301,1.34751174,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085755598,1.340761,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085755798,1.340761,64811.0,64810.0,0.003913]
["bitfinex","BTCUSD",1721085755799,1.317761,64811.0,64810.0,0.003913]
["bitfinex","BTCUSD",1721085756111,1.36448547,64811.0,64810.0,0.003913]
["bitfinex","BTCUSD",1721085756310,1.36448547,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085756721,1.009172,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085756920,1.317761,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085757145,1.340761,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085757844,1.010172,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085758245,1.318761,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085758448,1.010172,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085758858,1.39248449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085759033,1.41548449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085759176,1.06017102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085759595,1.36776002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085760098,1.05917102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085760297,1.39076002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085760874,1.05917102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085761061,1.41448449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085761189,1.41548449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085761594,1.39176002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085761796,1.08317102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085761995,1.05917102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085762198,1.36776002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085762403,1.34076002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085762665,1.41448449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085762856,1.39176002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085763060,1.41548449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085763271,1.01017102,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085764444,1.36448449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085764628,1.34176002,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085765086,1.36548449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085765509,1.36448449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085765917,1.36548449,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085767335,0.81919647,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085767612,1.104061,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085767835,1.12778547,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085769105,1.104061,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085769511,1.22778547,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085769760,1.204061,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085769968,1.22778547,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085770333,1.204061,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085771688,0.717178,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085772050,0.871472,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085772257,1.50618547,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085772462,1.482461,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085772757,0.865283,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085773131,1.173872,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085773512,1.98543556,64811.0,64810.0,0.000913]
["bitfinex","BTCUSD",1721085773686,1.98543556,64811.0,64784.0,0.02627553]
["bitfinex","BTCUSD",1721085773687,0.30869,64790.0,64784.0,0.02627553]
["bitfinex","BTCUSD",1721085773887,0.3024,64787.0,64784.0,0.02627553]
["bitfinex","BTCUSD",1721085774138,0.00308446,64786.0,64784.0,0.02627553]
["bitfinex","BTCUSD",1721085774343,0.10721355,64789.0,64788.0,0.02627553]
["bitfinex","BTCUSD",1721085774554,0.358624,64804.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085774555,0.308624,64804.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085774753,0.154327,64798.0,64793.0,0.07717479]
["bitfinex","BTCUSD",1721085775081,0.00724401,64806.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085775082,0.154333,64795.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085776245,0.147833,64795.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085777079,0.1,64794.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085777531,0.254335,64794.0,64788.0,0.02627553]
["bitfinex","BTCUSD",1721085777643,0.254335,64794.0,64787.0,0.02627553]
["bitfinex","BTCUSD",1721085777845,0.15434,64792.0,64787.0,0.02627553]
["bitfinex","BTCUSD",1721085778058,0.15434,64792.0,64786.0,0.02627553]
["bitfinex","BTCUSD",1721085778059,0.1,64791.0,64786.0,0.02627553]
["bitfinex","BTCUSD",1721085778281,0.1,64791.0,64787.0,0.02627553]
["bitfinex","BTCUSD",1721085778479,0.1,64791.0,64786.0,0.02627553]
["bitfinex","BTCUSD",1721085778959,0.1,64792.0,64786.0,0.02627553]
["bitfinex","BTCUSD",1721085779313,0.254337,64794.0,64786.0,0.02627553]
["bitfinex","BTCUSD",1721085779515,0.1,64794.0,64787.0,0.10345032]
["bitfinex","BTCUSD",1721085779714,0.1,64795.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085779915,0.254333,64795.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085780216,0.254333,64795.0,64790.0,0.12823777]
["bitfinex","BTCUSD",1721085780424,0.254333,64795.0,64791.0,0.12823777]
["bitfinex","BTCUSD",1721085780636,0.254333,64795.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085780824,0.154336,64794.0,64790.0,0.12823747]
["bitfinex","BTCUSD",1721085781054,0.1,64793.0,64791.0,0.12823747]
["bitfinex","BTCUSD",1721085781182,0.1,64793.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085781374,0.1,64793.0,64790.0,0.12823747]
["bitfinex","BTCUSD",1721085781573,0.1,64793.0,64791.0,0.12823747]
["bitfinex","BTCUSD",1721085781820,0.1,64793.0,64789.0,0.02627553]
["bitfinex","BTCUSD",1721085782025,0.1,64795.0,64790.0,0.12823599]
["bitfinex","BTCUSD",1721085782342,0.3024,64797.0,64791.0,0.12823599]
["bitfinex","BTCUSD",1721085782343,0.25433,64796.0,64791.0,0.12823599]
["bitfinex","BTCUSD",1721085782547,0.25433,64796.0,64792.0,0.12823599]
["bitfinex","BTCUSD",1721085782746,0.3024,64805.0,64796.0,0.02627553]
["bitfinex","BTCUSD",1721085782892,0.0758,64809.0,64796.0,0.02627553]
["bitfinex","BTCUSD",1721085782893,0.154302,64808.0,64798.0,0.02627553]
["bitfinex","BTCUSD",1721085783093,0.308597,64810.0,64798.0,0.02627553]
["bitfinex","BTCUSD",1721085783292,0.308597,64810.0,64799.0,0.12822916]
["bitfinex","BTCUSD",1721085783293,0.02415579,64809.0,64799.0,0.12822916]
["bitfinex","BTCUSD",1721085783494,0.17845579,64809.0,64800.0,0.02627553]
["bitfinex","BTCUSD",1721085783696,0.17845779,64808.0,64800.0,0.02627553]
["bitfinex","BTCUSD",1721085783898,0.154302,64808.0,64801.0,0.1282291]
["bitfinex","BTCUSD",1721085784097,0.154302,64808.0,64802.0,0.1282291]
["bitfinex","BTCUSD",1721085784317,0.00306353,64811.0,64803.0,0.23167942]
["bitfinex","BTCUSD",1721085784539,0.30854,64822.0,64798.0,0.05]
["bitfinex","BTCUSD",1721085784540,0.08193471,64822.0,64804.0,0.15433922]
["bitfinex","BTCUSD",1721085784724,0.33224647,64826.0,64804.0,0.15433922]
["bitfinex","BTCUSD",1721085784725,0.0241516,64821.0,64811.0,0.02627553]
["bitfinex","BTCUSD",1721085785123,0.308522,64826.0,64811.0,0.02627553]
["bitfinex","BTCUSD",1721085785124,0.02414881,64820.0,64811.0,0.02627553]
["bitfinex","BTCUSD",1721085785326,0.154266,64823.0,64811.0,0.02527553]
["bitfinex","BTCUSD",1721085785327,0.154271,64821.0,64811.0,0.02527553]
["bitfinex","BTCUSD",1721085785992,0.00083,64827.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085786286,0.00083,64827.0,64811.0,0.07717479]
["bitfinex","BTCUSD",1721085786287,0.00083,64827.0,64823.0,0.02527553]
["bitfinex","BTCUSD",1721085786704,0.00083,64827.0,64811.0,0.07717479]
["bitfinex","BTCUSD",1721085786705,0.00083,64827.0,64825.0,0.08667553]
["bitfinex","BTCUSD",1721085788050,0.00083,64827.0,64826.0,0.23195032]
["bitfinex","BTCUSD",1721085788457,0.00083,64827.0,64826.0,0.15477553]
["bitfinex","BTCUSD",1721085789196,0.46454871,64845.0,64838.0,0.02527553]
["bitfinex","BTCUSD",1721085789599,0.0015,64845.0,64838.0,0.02527553]
["bitfinex","BTCUSD",1721085789820,0.0015,64845.0,64844.0,0.0614]
["bitfinex","BTCUSD",1721085789995,0.0015,64845.0,64844.0,0.08667553]
["bitfinex","BTCUSD",1721085790799,0.0015,64845.0,64837.0,0.05]
["bitfinex","BTCUSD",1721085790800,0.0015,64845.0,64839.0,0.02527553]
["bitfinex","BTCUSD",1721085791021,0.0015,64845.0,64838.0,0.0628]
["bitfinex","BTCUSD",1721085791022,0.0015,64845.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085791399,0.0015,64845.0,64839.0,0.02527553]
["bitfinex","BTCUSD",1721085791805,0.0015,64845.0,64838.0,0.0628]
["bitfinex","BTCUSD",1721085792188,0.0015,64845.0,64841.0,0.003]
["bitfinex","BTCUSD",1721085792387,0.462663,64842.0,64841.0,0.003]
["bitfinex","BTCUSD",1721085792609,1.173505,64842.0,64841.0,0.003]
["bitfinex","BTCUSD",1721085792811,1.173505,64842.0,64832.0,0.07527553]
["bitfinex","BTCUSD",1721085792812,0.154226,64840.0,64832.0,0.07527553]
["bitfinex","BTCUSD",1721085793049,0.308485,64833.0,64828.0,0.05]
["bitfinex","BTCUSD",1721085793212,0.0755,64838.0,64811.0,0.0827]
["bitfinex","BTCUSD",1721085793213,0.02472447,64825.0,64811.0,0.0827]
["bitfinex","BTCUSD",1721085793415,0.3024,64830.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085793667,0.1,64828.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085793853,0.154264,64824.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085794083,0.308518,64826.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085794084,0.1,64823.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085794289,0.00306353,64822.0,64817.0,0.02527553]
["bitfinex","BTCUSD",1721085794676,0.00306353,64822.0,64821.0,0.02527553]
["bitfinex","BTCUSD",1721085794908,0.1,64823.0,64822.0,0.02527553]
["bitfinex","BTCUSD",1721085795108,0.00306353,64831.0,64825.0,0.02527553]
["bitfinex","BTCUSD",1721085795241,0.25729753,64837.0,64825.0,0.02527553]
["bitfinex","BTCUSD",1721085795422,0.25729753,64837.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085795423,0.10306353,64837.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085795667,0.10306353,64837.0,64829.0,0.02527553]
["bitfinex","BTCUSD",1721085795668,0.00306353,64837.0,64829.0,0.02527553]
["bitfinex","BTCUSD",1721085795868,0.1,64836.0,64832.0,0.02527553]
["bitfinex","BTCUSD",1721085796105,0.00306353,64835.0,64832.0,0.02527553]
["bitfinex","BTCUSD",1721085796315,0.00306353,64837.0,64832.0,0.02527553]
["bitfinex","BTCUSD",1721085796873,0.00306353,64837.0,64826.0,0.0827]
["bitfinex","BTCUSD",1721085796874,0.00306353,64837.0,64829.0,0.02527553]
["bitfinex","BTCUSD",1721085797106,0.154237,64836.0,64829.0,0.02527553]
["bitfinex","BTCUSD",1721085797308,0.10084,64838.0,64834.0,0.02527553]
["bitfinex","BTCUSD",1721085797309,0.10306353,64835.0,64834.0,0.02527553]
["bitfinex","BTCUSD",1721085797510,0.10084,64838.0,64835.0,0.02527553]
["bitfinex","BTCUSD",1721085797715,0.10084,64838.0,64837.0,0.02527553]
["bitfinex","BTCUSD",1721085797915,0.00084,64838.0,64837.0,0.02527553]
["bitfinex","BTCUSD",1721085798114,0.00084,64838.0,64837.0,0.08637553]
["bitfinex","BTCUSD",1721085798959,0.00084,64838.0,64837.0,0.0611]
["bitfinex","BTCUSD",1721085799383,0.00084,64838.0,64834.0,0.05]
["bitfinex","BTCUSD",1721085799566,0.00084,64838.0,64837.0,0.02527553]
["bitfinex","BTCUSD",1721085801111,0.00084,64838.0,64837.0,0.03227553]
["bitfinex","BTCUSD",1721085801242,0.00084,64838.0,64837.0,0.007]
["bitfinex","BTCUSD",1721085801438,0.00084,64838.0,64834.0,0.07527553]
["bitfinex","BTCUSD",1721085801791,0.00084,64838.0,64837.0,0.03327553]
["bitfinex","BTCUSD",1721085802341,0.00084,64838.0,64837.0,0.02527553]
["bitfinex","BTCUSD",1721085802762,0.00084,64838.0,64837.0,0.07527553]
["bitfinex","BTCUSD",1721085805187,0.00084,64838.0,64837.0,0.08327553]
["bitfinex","BTCUSD",1721085805386,0.00084,64838.0,64837.0,0.16597553]
["bitfinex","BTCUSD",1721085805629,0.00084,64838.0,64837.0,0.15797553]
["bitfinex","BTCUSD",1721085806034,0.00084,64838.0,64837.0,0.17097553]
["bitfinex","BTCUSD",1721085807004,0.00084,64838.0,64837.0,0.54174053]
["bitfinex","BTCUSD",1721085807219,0.0015,64845.0,64844.0,0.52470753]
["bitfinex","BTCUSD",1721085807414,0.0015,64845.0,64844.0,1.44596232]
["bitfinex","BTCUSD",1721085807618,0.0015,64845.0,64844.0,1.30387477]
["bitfinex","BTCUSD",1721085807839,0.0015,64845.0,64844.0,0.94544277]
["bitfinex","BTCUSD",1721085808014,0.0015,64845.0,64844.0,0.75609832]
["bitfinex","BTCUSD",1721085808227,0.0015,64845.0,64844.0,0.80609832]
["bitfinex","BTCUSD",1721085808429,0.0015,64845.0,64844.0,1.30387477]
["bitfinex","BTCUSD",1721085808629,0.00306353,64867.0,64866.0,0.08757553]
["bitfinex","BTCUSD",1721085808831,0.46304871,64868.0,64866.0,0.08757553]
["bitfinex","BTCUSD",1721085808832,0.46304871,64868.0,64867.0,0.02527553]
["bitfinex","BTCUSD",1721085809053,0.154136,64878.0,64870.0,0.02527553]
["bitfinex","BTCUSD",1721085809229,0.03496353,64881.0,64870.0,0.02527553]
["bitfinex","BTCUSD",1721085809230,0.154138,64877.0,64870.0,0.02527553]
["bitfinex","BTCUSD",1721085809685,0.0319,64881.0,64870.0,0.02527553]
["bitfinex","BTCUSD",1721085809885,0.0319,64881.0,64866.0,0.0623]
["bitfinex","BTCUSD",1721085809886,0.154146,64874.0,64868.0,0.02527553]
["bitfinex","BTCUSD",1721085810225,0.0319,64881.0,64870.0,0.07717479]
["bitfinex","BTCUSD",1721085810394,0.0319,64881.0,64875.0,0.13757553]
["bitfinex","BTCUSD",1721085810747,0.0319,64881.0,64875.0,0.37041753]
["bitfinex","BTCUSD",1721085810975,0.0319,64881.0,64875.0,0.21627553]
["bitfinex","BTCUSD",1721085811360,0.0319,64881.0,64875.0,0.191]
["bitfinex","BTCUSD",1721085811581,0.0319,64881.0,64875.0,0.21627553]
["bitfinex","BTCUSD",1721085812023,0.0319,64881.0,64875.0,0.191]
["bitfinex","BTCUSD",1721085812252,0.0319,64881.0,64875.0,0.014]
["bitfinex","BTCUSD",1721085812462,0.47076,64876.0,64875.0,0.014]
["bitfinex","BTCUSD",1721085812670,0.00834,64876.0,64875.0,0.014]
["bitfinex","BTCUSD",1721085812896,0.00834,64876.0,64869.0,0.05]
["bitfinex","BTCUSD",1721085812897,0.10834,64876.0,64869.0,0.05]
["bitfinex","BTCUSD",1721085813110,0.1,64875.0,64867.0,0.05]
["bitfinex","BTCUSD",1721085813319,0.1,64875.0,64863.0,0.05]
["bitfinex","BTCUSD",1721085813320,0.023,64874.0,64863.0,0.05]
["bitfinex","BTCUSD",1721085813482,0.308314,64869.0,64863.0,0.05]
["bitfinex","BTCUSD",1721085813690,0.154178,64860.0,64857.0,0.13757553]
["bitfinex","BTCUSD",1721085813843,0.154174,64862.0,64857.0,0.08757553]
["bitfinex","BTCUSD",1721085814044,0.154169,64864.0,64861.0,0.05]
["bitfinex","BTCUSD",1721085814423,0.1,64868.0,64865.0,0.02527553]
["bitfinex","BTCUSD",1721085814658,0.308288,64875.0,64872.0,0.02527553]
["bitfinex","BTCUSD",1721085814659,0.00306353,64874.0,64872.0,0.02527553]
["bitfinex","BTCUSD",1721085814829,0.00306353,64874.0,64873.0,0.13587553]
["bitfinex","BTCUSD",1721085815056,0.00834,64876.0,64875.0,0.02527553]
["bitfinex","BTCUSD",1721085815590,0.00834,64876.0,64857.0,0.007]
["bitfinex","BTCUSD",1721085815591,0.00834,64876.0,64866.0,0.05]
["bitfinex","BTCUSD",1721085815592,0.154163,64867.0,64866.0,0.05]
["bitfinex","BTCUSD",1721085815797,0.154159,64868.0,64867.0,0.05]
["bitfinex","BTCUSD",1721085815999,0.0818,64875.0,64873.0,0.006]
["bitfinex","BTCUSD",1721085816000,0.462434,64874.0,64873.0,0.006]
["bitfinex","BTCUSD",1721085816199,0.1,64874.0,64873.0,0.006]
["bitfinex","BTCUSD",1721085816761,0.870722,64874.0,64873.0,0.006]
["bitfinex","BTCUSD",1721085816959,1.202011,64874.0,64873.0,0.006]
["bitfinex","BTCUSD",1721085817523,0.154171,64863.0,64862.0,0.02527553]
["bitfinex","BTCUSD",1721085817860,0.154171,64863.0,64861.0,0.05]
["bitfinex","BTCUSD",1721085817861,0.462519,64862.0,64861.0,0.05]
["bitfinex","BTCUSD",1721085818075,0.462519,64862.0,64854.0,0.05]
["bitfinex","BTCUSD",1721085818076,0.1,64862.0,64854.0,0.05]
["bitfinex","BTCUSD",1721085818273,0.154221,64842.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085818473,0.0818,64853.0,64842.0,0.02527553]
["bitfinex","BTCUSD",1721085818474,0.308423,64846.0,64842.0,0.02527553]
["bitfinex","BTCUSD",1721085818685,0.308423,64846.0,64843.0,0.05]
["bitfinex","BTCUSD",1721085818686,0.154213,64846.0,64843.0,0.05]
["bitfinex","BTCUSD",1721085818895,0.154213,64846.0,64842.0,0.02527553]
["bitfinex","BTCUSD",1721085818896,0.154207,64848.0,64845.0,0.05]
["bitfinex","BTCUSD",1721085819039,0.3024,64859.0,64836.0,0.1437]
["bitfinex","BTCUSD",1721085819041,0.0818,64868.0,64854.0,0.02527553]
["bitfinex","BTCUSD",1721085819242,0.0818,64868.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721085819243,0.30836,64860.0,64851.0,0.02527553]
["bitfinex","BTCUSD",1721085819463,0.154201,64851.0,64850.0,0.07527553]
["bitfinex","BTCUSD",1721085819735,0.154201,64851.0,64848.0,0.0606]
["bitfinex","BTCUSD",1721085819736,0.00306353,64859.0,64851.0,0.07527553]
["bitfinex","BTCUSD",1721085819737,0.154195,64853.0,64851.0,0.07527553]
["bitfinex","BTCUSD",1721085819902,0.00306353,64852.0,64851.0,0.07527553]
["bitfinex","BTCUSD",1721085820103,0.154204,64849.0,64848.0,0.1106]
["bitfinex","BTCUSD",1721085820259,0.154201,64851.0,64848.0,0.1106]
["bitfinex","BTCUSD",1721085820462,0.12472447,64859.0,64845.0,0.05]
["bitfinex","BTCUSD",1721085820656,0.12472447,64859.0,64844.0,0.02527553]
["bitfinex","BTCUSD",1721085820657,0.154209,64847.0,64844.0,0.02527553]
["bitfinex","BTCUSD",1721085820914,0.30841,64849.0,64848.0,0.05]
["bitfinex","BTCUSD",1721085821118,0.12472447,64859.0,64851.0,0.05]
["bitfinex","BTCUSD",1721085821276,0.308385,64854.0,64844.0,0.02527553]
["bitfinex","BTCUSD",1721085821477,0.308423,64846.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085821732,0.308423,64846.0,64840.0,0.0606]
["bitfinex","BTCUSD",1721085821733,0.10306353,64853.0,64848.0,0.02527553]
["bitfinex","BTCUSD",1721085821908,0.154202,64850.0,64843.0,0.02527553]
["bitfinex","BTCUSD",1721085822119,0.00306353,64849.0,64842.0,0.05]
["bitfinex","BTCUSD",1721085822412,0.15422,64843.0,64842.0,0.05]
["bitfinex","BTCUSD",1721085822617,0.154214,64845.0,64844.0,0.05]
["bitfinex","BTCUSD",1721085823222,0.15645103,64845.0,64844.0,0.05]
["bitfinex","BTCUSD",1721085823379,0.15645103,64845.0,64842.0,0.05]
["bitfinex","BTCUSD",1721085823590,0.154218,64843.0,64842.0,0.05]
["bitfinex","BTCUSD",1721085823864,0.15728453,64842.0,64841.0,0.014]
["bitfinex","BTCUSD",1721085823989,0.87416853,64842.0,64841.0,0.014]
["bitfinex","BTCUSD",1721085824199,0.87640267,64842.0,64841.0,0.014]
["bitfinex","BTCUSD",1721085824419,0.56796067,64842.0,64841.0,0.014]
["bitfinex","BTCUSD",1721085824659,0.562663,64842.0,64841.0,0.014]
["bitfinex","BTCUSD",1721085824844,0.562663,64842.0,64839.0,0.05]
["bitfinex","BTCUSD",1721085824845,0.154225,64840.0,64839.0,0.05]
["bitfinex","BTCUSD",1721085825049,0.154228,64839.0,64838.0,0.05]
["bitfinex","BTCUSD",1721085825252,0.00306353,64841.0,64828.0,0.0801]
["bitfinex","BTCUSD",1721085825253,0.308484,64833.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085825453,0.154244,64833.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085825715,0.154244,64833.0,64832.0,0.05]
["bitfinex","BTCUSD",1721085825847,0.15730753,64833.0,64832.0,0.05]
["bitfinex","BTCUSD",1721085826099,0.15730753,64833.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085826100,0.154244,64832.0,64828.0,0.02527553]
["bitfinex","BTCUSD",1721085826264,0.00306353,64831.0,64830.0,0.07527553]
["bitfinex","BTCUSD",1721085826532,0.25729753,64837.0,64833.0,0.07527553]
["bitfinex","BTCUSD",1721085826734,0.154239,64835.0,64833.0,0.02527553]
["bitfinex","BTCUSD",1721085826865,0.00306353,64834.0,64833.0,0.07527553]
["bitfinex","BTCUSD",1721085827341,0.00306353,64834.0,64826.0,0.09157553]
["bitfinex","BTCUSD",1721085827342,0.31154353,64834.0,64826.0,0.09157553]
["bitfinex","BTCUSD",1721085827535,0.31154353,64834.0,64823.0,0.05]
["bitfinex","BTCUSD",1721085827536,0.1,64833.0,64823.0,0.05]
["bitfinex","BTCUSD",1721085827947,0.1,64833.0,64823.0,0.07527553]
["bitfinex","BTCUSD",1721085828171,0.1,64833.0,64828.0,0.05]
["bitfinex","BTCUSD",1721085828417,0.00306353,64832.0,64828.0,0.05]
["bitfinex","BTCUSD",1721085828651,0.15730853,64832.0,64826.0,0.05]
["bitfinex","BTCUSD",1721085828851,0.1,64831.0,64826.0,0.05]
["bitfinex","BTCUSD",1721085828980,0.00306353,64830.0,64829.0,0.52527553]
["bitfinex","BTCUSD",1721085829651,0.00306353,64832.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085830100,0.308462,64838.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085830101,0.462748,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085830301,0.254249,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085831734,0.25731253,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085831933,0.56581153,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085832140,0.87431053,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085832336,0.562748,64830.0,64829.0,0.507]
["bitfinex","BTCUSD",1721085832936,0.562748,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085833617,0.254249,64830.0,64829.0,0.5]
["bitfinex","BTCUSD",1721085833824,0.254249,64830.0,64829.0,0.511]
["bitfinex","BTCUSD",1721085834035,0.1,64830.0,64829.0,0.511]
["bitfinex","BTCUSD",1721085834252,0.1,64833.0,64829.0,0.511]
["bitfinex","BTCUSD",1721085834457,0.00306353,64832.0,64829.0,0.511]
["bitfinex","BTCUSD",1721085835287,0.00306353,64832.0,64831.0,0.10245032]
["bitfinex","BTCUSD",1721085835496,0.00306353,64839.0,64831.0,0.02527553]
["bitfinex","BTCUSD",1721085835719,0.308447,64841.0,64831.0,0.02527553]
["bitfinex","BTCUSD",1721085835720,0.00306353,64837.0,64831.0,0.02527553]
["bitfinex","BTCUSD",1721085835938,0.00306353,64837.0,64836.0,0.02527553]
["bitfinex","BTCUSD",1721085835939,0.10306353,64837.0,64836.0,0.02527553]
["bitfinex","BTCUSD",1721085836140,0.1,64837.0,64836.0,0.02527553]
["bitfinex","BTCUSD",1721085836886,0.1,64837.0,64836.0,0.08657553]
["bitfinex","BTCUSD",1721085837090,0.00306353,64843.0,64838.0,0.02527553]
["bitfinex","BTCUSD",1721085837091,0.10306353,64843.0,64838.0,0.02527553]
["bitfinex","BTCUSD",1721085837310,0.00306353,64845.0,64838.0,0.02527553]
["bitfinex","BTCUSD",1721085837528,0.00306353,64845.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085837529,0.10306353,64845.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085837741,0.1,64845.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085838517,0.308376,64856.0,64841.0,0.02527553]
["bitfinex","BTCUSD",1721085838518,0.00306353,64848.0,64847.0,0.02527553]
["bitfinex","BTCUSD",1721085838720,0.0794,64861.0,64847.0,0.02527553]
["bitfinex","BTCUSD",1721085838721,0.154183,64858.0,64847.0,0.02527553]
["bitfinex","BTCUSD",1721085838923,0.0794,64861.0,64845.0,0.05]
["bitfinex","BTCUSD",1721085838924,0.154186,64857.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085839127,0.00306353,64856.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085839957,0.15725153,64856.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085840157,0.00306353,64854.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085840559,0.25419,64855.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085840786,0.00306353,64854.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085841214,0.1,64855.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085841397,0.25419,64855.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085841651,0.1,64855.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085841837,0.00306353,64854.0,64850.0,0.02527553]
["bitfinex","BTCUSD",1721085842286,0.1,64855.0,64851.0,0.02527553]
["bitfinex","BTCUSD",1721085842491,0.00306353,64858.0,64851.0,0.02527553]
["bitfinex","BTCUSD",1721085842658,0.001,64856.0,64855.0,0.02527553]
["bitfinex","BTCUSD",1721085843044,0.1,64862.0,64857.0,0.02527553]
["bitfinex","BTCUSD",1721085843473,0.308314,64869.0,64852.0,0.0634]
["bitfinex","BTCUSD",1721085843474,0.15415,64872.0,64861.0,0.02427553]
["bitfinex","BTCUSD",1721085843684,0.308301,64872.0,64861.0,0.02427553]
["bitfinex","BTCUSD",1721085843905,0.0798,64873.0,64861.0,0.02427553]
["bitfinex","BTCUSD",1721085844106,0.0798,64873.0,64852.0,0.0634]
["bitfinex","BTCUSD",1721085844107,0.07717479,64868.0,64853.0,0.02427553]
["bitfinex","BTCUSD",1721085844284,0.154186,64857.0,64853.0,0.02427553]
["bitfinex","BTCUSD",1721085845097,0.1,64856.0,64853.0,0.02427553]
["bitfinex","BTCUSD",1721085845507,0.254188,64856.0,64853.0,0.02427553]
["bitfinex","BTCUSD",1721085846514,0.254188,64856.0,64851.0,0.02427553]
["bitfinex","BTCUSD",1721085846945,0.15419,64855.0,64853.0,0.006]
["bitfinex","BTCUSD",1721085847143,0.254192,64854.0,64853.0,0.006]
["bitfinex","BTCUSD",1721085847612,0.254192,64854.0,64851.0,0.02427553]
["bitfinex","BTCUSD",1721085848017,0.254192,64854.0,64842.0,0.0603]
["bitfinex","BTCUSD",1721085848018,0.15421,64847.0,64842.0,0.0603]
["bitfinex","BTCUSD",1721085848172,0.00306353,64853.0,64843.0,0.05]
["bitfinex","BTCUSD",1721085848378,0.154217,64844.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085848563,0.154214,64845.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085848756,0.308424,64846.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085848757,0.1,64844.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085848961,0.00306353,64843.0,64840.0,0.05]
["bitfinex","BTCUSD",1721085849262,0.00306353,64843.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085849489,0.154221,64842.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085849703,0.154218,64843.0,64838.0,0.07427553]
["bitfinex","BTCUSD",1721085849908,0.154218,64843.0,64838.0,0.08427553]
["bitfinex","BTCUSD",1721085850322,0.154223,64841.0,64838.0,0.06]
["bitfinex","BTCUSD",1721085850550,0.00306353,64845.0,64833.0,0.4673]
["bitfinex","BTCUSD",1721085850551,0.308458,64839.0,64833.0,0.02427553]
["bitfinex","BTCUSD",1721085850757,0.308462,64838.0,64831.0,0.0604]
["bitfinex","BTCUSD",1721085850959,0.154238,64835.0,64831.0,0.0604]
["bitfinex","BTCUSD",1721085851288,0.154244,64833.0,64831.0,0.08467553]
["bitfinex","BTCUSD",1721085851464,0.154244,64833.0,64830.0,1.0]
["bitfinex","BTCUSD",1721085851465,0.462741,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721085851889,1.179729,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721085852010,1.22845347,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721085852204,0.894235,64831.0,64830.0,1.0]
["bitfinex","BTCUSD",1721085853969,0.894235,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085854169,1.202729,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085854376,0.894235,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085854733,1.202729,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085856287,1.344129,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085856509,1.67225347,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085856871,1.585229,64831.0,64830.0,1.005]
["bitfinex","BTCUSD",1721085857354,1.585229,64831.0,64830.0,0.99992545]
["bitfinex","BTCUSD",1721085857531,1.61395347,64831.0,64830.0,0.99992545]
["bitfinex","BTCUSD",1721085858147,1.61095347,64831.0,64830.0,0.99992545]
["bitfinex","BTCUSD",1721085859793,1.61295347,64831.0,64830.0,1.00092545]
["bitfinex","BTCUSD",1721085860087,1.587229,64831.0,64830.0,1.00092545]
["bitfinex","BTCUSD",1721085860212,1.61095347,64831.0,64830.0,0.99992545]
["bitfinex","BTCUSD",1721085860612,1.61295347,64831.0,64830.0,0.99992545]
["bitfinex","BTCUSD",1721085860888,1.61295347,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085861645,1.585229,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085862070,0.974335,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085862232,0.1,64831.0,64830.0,1.16448877]
["bitfinex","BTCUSD",1721085862435,0.06905139,64840.0,64830.0,1.16448877]
["bitfinex","BTCUSD",1721085862436,0.15423,64838.0,64830.0,1.16448877]
["bitfinex","BTCUSD",1721085862792,0.308454,64840.0,64830.0,1.16448877]
["bitfinex","BTCUSD",1721085863024,0.308454,64840.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721085863228,0.308413,64848.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721085863435,0.154214,64845.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721085863644,0.30842,64847.0,64837.0,0.07717479]
["bitfinex","BTCUSD",1721085863847,0.154219,64843.0,64839.0,0.02227553]
["bitfinex","BTCUSD",1721085864158,0.0609,64851.0,64839.0,0.02227553]
["bitfinex","BTCUSD",1721085864159,0.154194,64854.0,64847.0,0.02227553]
["bitfinex","BTCUSD",1721085864359,0.154194,64854.0,64844.0,0.02027553]
["bitfinex","BTCUSD",1721085864360,1.0,64854.0,64844.0,0.02027553]
["bitfinex","BTCUSD",1721085864559,0.154202,64850.0,64844.0,0.02027553]
["bitfinex","BTCUSD",1721085865097,0.15726253,64852.0,64844.0,0.02027553]
["bitfinex","BTCUSD",1721085865265,0.15726253,64852.0,64844.0,0.01827553]
["bitfinex","BTCUSD",1721085865266,0.154199,64852.0,64844.0,0.01827553]
["bitfinex","BTCUSD",1721085865439,0.00169321,64851.0,64844.0,0.01827553]
["bitfinex","BTCUSD",1721085865640,0.1542,64851.0,64844.0,0.01827553]
["bitfinex","BTCUSD",1721085866309,0.1,64850.0,64844.0,0.01827553]
["bitfinex","BTCUSD",1721085866495,0.1,64850.0,64840.0,0.141]
["bitfinex","BTCUSD",1721085866496,0.154214,64845.0,64841.0,0.01827553]
["bitfinex","BTCUSD",1721085866719,0.154214,64845.0,64830.0,1.07801324]
["bitfinex","BTCUSD",1721085866720,0.10169831,64852.0,64836.0,0.05]
["bitfinex","BTCUSD",1721085866721,0.1,64844.0,64836.0,0.05]
["bitfinex","BTCUSD",1721085866897,1.0,64845.0,64836.0,0.05]
["bitfinex","BTCUSD",1721085867120,1.0,64845.0,64834.0,0.10027553]
["bitfinex","BTCUSD",1721085867121,0.154228,64839.0,64835.0,0.05]
["bitfinex","BTCUSD",1721085867323,0.154228,64839.0,64836.0,0.05]
["bitfinex","BTCUSD",1721085867529,0.154228,64839.0,64835.0,0.05]
["bitfinex","BTCUSD",1721085867953,0.154228,64839.0,64836.0,0.052]
["bitfinex","BTCUSD",1721085868151,0.154228,64839.0,64836.0,0.002]
["bitfinex","BTCUSD",1721085868508,0.154231,64838.0,64834.0,0.082]
["bitfinex","BTCUSD",1721085868723,0.154231,64838.0,64833.0,0.0637]
["bitfinex","BTCUSD",1721085868724,0.46272,64834.0,64833.0,0.0637]
["bitfinex","BTCUSD",1721085868910,0.15424,64834.0,64833.0,0.0637]
["bitfinex","BTCUSD",1721085869234,0.15424,64834.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085869235,0.462741,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085869432,1.079729,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085869655,1.202729,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085870361,1.23445347,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085870902,1.32666496,64831.0,64830.0,1.00083845]
["bitfinex","BTCUSD",1721085871101,1.63515896,64831.0,64830.0,0.83484058]
["bitfinex","BTCUSD",1721085871305,1.66127537,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085871533,1.20579253,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085871756,1.20579253,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085871975,1.00948634,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085872176,0.32339636,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085872398,0.871235,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085872607,0.562741,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085872804,0.56580453,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085873008,0.10306353,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085873208,0.154247,64831.0,64830.0,0.83934058]
["bitfinex","BTCUSD",1721085873369,0.25731053,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085873583,0.56580453,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085873783,0.871235,64831.0,64830.0,0.83434058]
["bitfinex","BTCUSD",1721085873983,0.562741,64831.0,64830.0,0.83434058]
["bitfinex","BTCUSD",1721085874184,0.562741,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085875061,1.202729,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085875836,1.34691505,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085876039,1.23445347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085876242,1.39263437,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085876652,1.32663437,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085876852,1.2949099,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085877061,1.202729,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085877259,1.206729,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085877457,1.29889469,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085877880,1.29489469,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085878282,1.32861916,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085878521,1.23645347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085878643,1.23445347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085879060,1.23945347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085880558,1.202729,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085880998,1.23545347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085881399,1.23445347,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085881716,0.9874117,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085882377,0.9864117,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085882912,0.96336937,64831.0,64830.0,0.83334058]
["bitfinex","BTCUSD",1721085883122,0.4236577,64834.0,64831.0,0.01363063]
["bitfinex","BTCUSD",1721085883327,0.154244,64832.0,64831.0,0.01363063]
["bitfinex","BTCUSD",1721085883729,0.771222,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085884659,0.776222,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085885066,0.467733,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085885447,0.105,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085885663,0.105,64832.0,64831.0,0.10608095]
["bitfinex","BTCUSD",1721085885664,0.005,64832.0,64831.0,0.10608095]
["bitfinex","BTCUSD",1721085886850,0.005,64832.0,64831.0,0.02890616]
["bitfinex","BTCUSD",1721085887379,1.0,64838.0,64835.0,0.01827553]
["bitfinex","BTCUSD",1721085888423,0.1,64837.0,64835.0,0.01827553]
["bitfinex","BTCUSD",1721085889266,0.1,64837.0,64832.0,0.01827553]
["bitfinex","BTCUSD",1721085889466,0.1,64837.0,64831.0,0.03790616]
["bitfinex","BTCUSD",1721085889824,0.1,64837.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085889825,0.154236,64836.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085890030,0.462733,64832.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085890287,0.771222,64832.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085890448,1.112922,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085890648,1.18206185,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085890849,1.112922,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085891054,0.254244,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085891256,0.6549541,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085891462,0.894222,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085891705,1.63514557,64832.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085891894,1.54292447,64832.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085892094,0.894222,64832.0,64831.0,0.01963063]
["bitfinex","BTCUSD",1721085892392,0.894222,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085892393,1.3409907,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085892795,0.4155237,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085893047,0.277244,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085893245,0.894222,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085893446,1.06422617,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085893646,1.23443547,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085893793,1.23526547,64832.0,64831.0,0.01863063]
["bitfinex","BTCUSD",1721085894399,1.23526547,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085894781,1.23626547,64832.0,64831.0,0.01163063]
["bitfinex","BTCUSD",1721085894985,1.25241141,64832.0,64831.0,0.01163063]
["bitfinex","BTCUSD",1721085895630,1.25141141,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085897122,1.25341141,64832.0,64831.0,0.01163063]
["bitfinex","BTCUSD",1721085898389,1.25141141,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085898743,1.25441141,64832.0,64831.0,0.01163063]
["bitfinex","BTCUSD",1721085899942,0.79167841,64832.0,64831.0,0.01163063]
["bitfinex","BTCUSD",1721085901035,1.25141141,64832.0,64831.0,0.01063063]
["bitfinex","BTCUSD",1721085901333,1.25141141,64832.0,64830.0,0.71777461]
["bitfinex","BTCUSD",1721085901334,1.11145347,64831.0,64830.0,0.71777461]
["bitfinex","BTCUSD",1721085901521,1.48638775,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085901720,1.17789375,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085901968,1.08279253,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085902177,0.89729853,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085902442,0.92595947,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085902661,0.89729853,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085903002,0.562741,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085903214,0.871235,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085903415,0.562741,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085903805,0.573741,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085904357,0.562741,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085904575,0.585741,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085904726,0.592741,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085905151,0.901235,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085905416,0.894235,64831.0,64830.0,0.5788388]
["bitfinex","BTCUSD",1721085905759,0.901235,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085906188,1.24145347,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085906390,1.30715347,64831.0,64830.0,0.5798388]
["bitfinex","BTCUSD",1721085906609,1.30715347,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085906610,1.46606322,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085907112,1.45599969,64831.0,64830.0,0.56269976]
["bitfinex","BTCUSD",1721085907314,1.45845203,64831.0,64830.0,0.56269976]
["bitfinex","BTCUSD",1721085907490,1.46645203,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085907691,1.31060581,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085907902,1.33026136,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085908238,1.14590647,64831.0,64830.0,0.56269976]
["bitfinex","BTCUSD",1721085908444,1.311217,64831.0,64830.0,0.56369976]
["bitfinex","BTCUSD",1721085908932,0.98265408,64831.0,64830.0,0.56269976]
["bitfinex","BTCUSD",1721085909570,1.29114808,64831.0,64830.0,0.56269976]
["bitfinex","BTCUSD",1721085909972,1.27149253,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085910454,1.28149253,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085910655,1.278429,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085910860,1.28050308,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085911058,1.28808455,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085911469,1.277429,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085911742,1.2795167,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085911941,1.277429,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085912500,1.29708455,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085912757,1.585923,64831.0,64830.0,0.55657484]
["bitfinex","BTCUSD",1721085912919,1.585923,64831.0,64830.0,0.54043458]
["bitfinex","BTCUSD",1721085913325,1.29708455,64831.0,64830.0,0.54043458]
["bitfinex","BTCUSD",1721085913924,2.18717855,64831.0,64830.0,0.54043458]
["bitfinex","BTCUSD",1721085914224,1.6739852,64831.0,64830.0,0.54043458]
["bitfinex","BTCUSD",1721085914423,1.6739852,64831.0,64812.0,0.0637]
["bitfinex","BTCUSD",1721085914424,0.46287,64813.0,64812.0,0.0637]
["bitfinex","BTCUSD",1721085914632,0.70477,64813.0,64812.0,0.0637]
["bitfinex","BTCUSD",1721085914808,0.154305,64807.0,64804.0,0.064]
["bitfinex","BTCUSD",1721085915011,0.2419,64805.0,64804.0,0.064]
["bitfinex","BTCUSD",1721085915298,0.72898117,64805.0,64804.0,0.064]
["bitfinex","BTCUSD",1721085915723,0.154312,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085916102,0.02415417,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085916271,0.26283469,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085916414,0.12415417,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085917732,0.02415417,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085917977,0.02415417,64805.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085918170,0.31714369,64805.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085918372,0.408604,64808.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085918373,0.28146517,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085920796,0.12715417,64804.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085921216,0.01614594,64813.0,64803.0,0.064]
["bitfinex","BTCUSD",1721085921217,0.20771483,64811.0,64807.0,0.05]
["bitfinex","BTCUSD",1721085921635,0.01614594,64813.0,64807.0,0.05]
["bitfinex","BTCUSD",1721085921636,0.02415357,64810.0,64808.0,0.064]
["bitfinex","BTCUSD",1721085921809,0.09231669,64812.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085921810,0.02415357,64811.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085922013,0.02415357,64810.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085922209,0.01614594,64813.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085922210,0.09230537,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085922410,0.11645894,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085922666,0.02415357,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085923068,0.11645734,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085923305,0.12415357,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085923730,0.1272171,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085924116,0.12415357,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085924335,0.13952519,64809.0,64808.0,0.06]
["bitfinex","BTCUSD",1721085924547,0.13952519,64809.0,64808.0,0.062]
["bitfinex","BTCUSD",1721085924548,0.1272171,64809.0,64808.0,0.062]
["bitfinex","BTCUSD",1721085924748,0.12415357,64809.0,64808.0,0.062]
["bitfinex","BTCUSD",1721085925477,0.12415357,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721085925478,0.61005157,64809.0,64808.0,0.002]
["bitfinex","BTCUSD",1721085925661,0.154309,64805.0,64800.0,0.064]
["bitfinex","BTCUSD",1721085925845,0.12415357,64804.0,64800.0,0.064]
["bitfinex","BTCUSD",1721085926042,0.1,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085926242,0.12415605,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085926512,0.21644731,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085926802,0.12415605,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085927584,0.21644731,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085927746,0.11644731,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085927956,0.21644731,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085928169,0.21644731,64804.0,64803.0,0.002924]
["bitfinex","BTCUSD",1721085928366,0.12415605,64804.0,64803.0,0.002924]
["bitfinex","BTCUSD",1721085928592,0.21644731,64804.0,64803.0,0.002924]
["bitfinex","BTCUSD",1721085928803,0.12415605,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085930094,0.27846705,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085930491,0.29461299,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085932414,0.25961977,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085933524,0.41393077,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085933732,0.72255277,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085933890,0.29861299,64804.0,64803.0,0.000924]
["bitfinex","BTCUSD",1721085934100,0.29861299,64804.0,64800.0,0.04878035]
["bitfinex","BTCUSD",1721085934320,0.09229149,64801.0,64800.0,0.04878035]
["bitfinex","BTCUSD",1721085934543,0.11644754,64801.0,64800.0,0.04878035]
["bitfinex","BTCUSD",1721085934838,0.21644754,64801.0,64800.0,0.04878035]
["bitfinex","BTCUSD",1721085935160,0.12721958,64801.0,64800.0,0.04878035]
["bitfinex","BTCUSD",1721085935336,0.24258394,64801.0,64794.0,0.0806]
["bitfinex","BTCUSD",1721085935539,0.09233855,64798.0,64794.0,0.0806]
["bitfinex","BTCUSD",1721085935742,0.02415605,64797.0,64794.0,0.0806]
["bitfinex","BTCUSD",1721085936060,0.2164946,64797.0,64794.0,0.0806]
["bitfinex","BTCUSD",1721085936254,0.02415605,64796.0,64794.0,0.0806]
["bitfinex","BTCUSD",1721085937055,0.02415605,64796.0,64795.0,0.0618]
["bitfinex","BTCUSD",1721085937395,0.1164946,64796.0,64795.0,0.0618]
["bitfinex","BTCUSD",1721085937599,0.2164946,64796.0,64795.0,0.0618]
["bitfinex","BTCUSD",1721085937807,0.00306353,64802.0,64800.0,0.05]
["bitfinex","BTCUSD",1721085937956,0.01614594,64804.0,64795.0,0.1418]
["bitfinex","BTCUSD",1721085937957,0.01614594,64804.0,64803.0,0.1918]
["bitfinex","BTCUSD",1721085938384,0.01614594,64804.0,64803.0,0.1358]
["bitfinex","BTCUSD",1721085938803,0.09234943,64807.0,64803.0,0.1358]
["bitfinex","BTCUSD",1721085938804,0.02415253,64806.0,64803.0,0.1358]
["bitfinex","BTCUSD",1721085939011,0.00306353,64805.0,64803.0,0.1358]
["bitfinex","BTCUSD",1721085939161,0.02415253,64804.0,64803.0,0.1358]
["bitfinex","BTCUSD",1721085939595,0.02415253,64804.0,64803.0,0.0558]
["bitfinex","BTCUSD",1721085939745,0.12721606,64804.0,64803.0,0.0558]
["bitfinex","BTCUSD",1721085940266,0.21957021,64804.0,64803.0,0.0558]
["bitfinex","BTCUSD",1721085940462,0.21957021,64804.0,64797.0,0.0761]
["bitfinex","BTCUSD",1721085940463,0.15432,64801.0,64797.0,0.0761]
["bitfinex","BTCUSD",1721085940682,0.09238235,64799.0,64791.0,0.05]
["bitfinex","BTCUSD",1721085940889,0.09238235,64797.0,64791.0,0.05]
["bitfinex","BTCUSD",1721085941100,0.11653488,64796.0,64791.0,0.05]
["bitfinex","BTCUSD",1721085941324,0.12415253,64795.0,64790.0,0.0791]
["bitfinex","BTCUSD",1721085941679,0.463026,64791.0,64790.0,0.003]
["bitfinex","BTCUSD",1721085941804,0.52157853,64791.0,64790.0,0.003]
["bitfinex","BTCUSD",1721085941987,0.154366,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085942189,0.7057811,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085942390,0.15729324,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085942596,0.24670331,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085942845,0.13122971,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085943058,0.22666884,64781.0,64780.0,0.00612214]
["bitfinex","BTCUSD",1721085943306,0.22666884,64781.0,64780.0,0.20332214]
["bitfinex","BTCUSD",1721085943307,0.13429324,64781.0,64780.0,0.20332214]
["bitfinex","BTCUSD",1721085943434,0.03122971,64781.0,64780.0,0.20332214]
["bitfinex","BTCUSD",1721085943826,0.02415253,64781.0,64780.0,0.25332214]
["bitfinex","BTCUSD",1721085944031,0.00306353,64786.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085944032,0.02415253,64785.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085944234,0.00306353,64784.0,64780.0,0.20332214]
["bitfinex","BTCUSD",1721085944451,0.001,64781.0,64780.0,0.20732214]
["bitfinex","BTCUSD",1721085944766,0.02416212,64781.0,64780.0,0.25332214]
["bitfinex","BTCUSD",1721085944990,0.02416262,64786.0,64781.0,0.05]
["bitfinex","BTCUSD",1721085945194,0.00306353,64785.0,64781.0,0.049]
["bitfinex","BTCUSD",1721085945579,0.02416262,64784.0,64781.0,0.049]
["bitfinex","BTCUSD",1721085945747,0.00306353,64783.0,64781.0,0.049]
["bitfinex","BTCUSD",1721085945953,0.02416262,64782.0,64781.0,0.049]
["bitfinex","BTCUSD",1721085946377,0.02416262,64788.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085946581,0.154334,64795.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085946582,0.00306353,64786.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085946715,0.02416167,64785.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085946950,0.00306353,64784.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085947317,0.02416167,64783.0,64782.0,0.049]
["bitfinex","BTCUSD",1721085947473,0.02416167,64783.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085947632,0.09232103,64787.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085947633,0.0272252,64782.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085948021,0.02416167,64782.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085948167,0.00306353,64784.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085948168,0.02416167,64783.0,64781.0,0.0631]
["bitfinex","BTCUSD",1721085948376,0.00306353,64784.0,64781.0,0.0621]
["bitfinex","BTCUSD",1721085948377,0.04030761,64782.0,64781.0,0.0621]
["bitfinex","BTCUSD",1721085949343,0.04030761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085949344,0.04130761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085949658,0.60439761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085949840,0.62739761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085950043,0.63046114,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085950289,0.41403397,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085950462,0.16430761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085950663,0.16737114,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085951286,0.14437114,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085951505,0.14437114,64782.0,64781.0,0.0683]
["bitfinex","BTCUSD",1721085951506,0.14130761,64782.0,64781.0,0.0683]
["bitfinex","BTCUSD",1721085952163,0.14130761,64782.0,64781.0,0.1173]
["bitfinex","BTCUSD",1721085952369,0.14130761,64782.0,64781.0,0.0683]
["bitfinex","BTCUSD",1721085952948,0.04130761,64782.0,64781.0,0.0683]
["bitfinex","BTCUSD",1721085953233,0.14130761,64782.0,64781.0,0.0683]
["bitfinex","BTCUSD",1721085954031,0.14130761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085954236,0.04130761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085954793,0.04437114,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085955217,0.06430761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085955418,0.04130761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085958605,0.06430761,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085958809,0.06737114,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085959115,0.16049607,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085959258,0.26049607,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085959663,1.4083843,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1721085959986,1.4083843,64782.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085959987,0.772865,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085960185,0.89702667,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085960370,0.89602667,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085960570,0.1272252,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085960783,0.1502252,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085961125,0.32074414,64778.0,64777.0,0.00316121]
["bitfinex","BTCUSD",1721085961924,0.04337114,64778.0,64777.0,0.24256121]
["bitfinex","BTCUSD",1721085962141,0.04030761,64778.0,64777.0,0.24256121]
["bitfinex","BTCUSD",1721085962741,0.04030761,64778.0,64777.0,0.27290566]
["bitfinex","BTCUSD",1721085963041,0.04530761,64778.0,64777.0,0.24256121]
["bitfinex","BTCUSD",1721085963448,0.04030761,64778.0,64777.0,0.24256121]
["bitfinex","BTCUSD",1721085963820,0.01614594,64778.0,64777.0,0.27290566]
["bitfinex","BTCUSD",1721085964024,0.06492588,64779.0,64778.0,0.099]
["bitfinex","BTCUSD",1721085964232,0.06492588,64779.0,64778.0,0.2394]
["bitfinex","BTCUSD",1721085964625,0.00084,64782.0,64781.0,0.099]
["bitfinex","BTCUSD",1721085965028,0.00084,64782.0,64781.0,0.1633]
["bitfinex","BTCUSD",1721085966471,0.00184,64782.0,64781.0,0.1653]
["bitfinex","BTCUSD",1721085966870,0.00184,64782.0,64781.0,0.43504445]
["bitfinex","BTCUSD",1721085967146,0.00184,64782.0,64781.0,0.2457]
["bitfinex","BTCUSD",1721085967356,0.13845593,64785.0,64784.0,0.2416]
["bitfinex","BTCUSD",1721085967482,0.13845593,64785.0,64784.0,0.58530345]
["bitfinex","BTCUSD",1721085967686,0.13845593,64785.0,64784.0,0.704677]
["bitfinex","BTCUSD",1721085968027,0.13845593,64785.0,64784.0,1.013395]
["bitfinex","BTCUSD",1721085968179,0.05515593,64785.0,64784.0,1.322113]
["bitfinex","BTCUSD",1721085968388,0.15576293,64791.0,64790.0,0.350144]
["bitfinex","BTCUSD",1721085968626,0.15576293,64791.0,64790.0,0.652544]
["bitfinex","BTCUSD",1721085968826,0.15576293,64791.0,64790.0,1.011233]
["bitfinex","BTCUSD",1721085969184,0.15576293,64791.0,64790.0,0.5482]
["bitfinex","BTCUSD",1721085969618,0.01614594,64803.0,64798.0,0.099]
["bitfinex","BTCUSD",1721085969826,0.01614594,64803.0,64798.0,0.2458]
["bitfinex","BTCUSD",1721085971271,0.01614594,64803.0,64798.0,0.27614445]
["bitfinex","BTCUSD",1721085971590,0.01614594,64803.0,64798.0,0.2458]
["bitfinex","BTCUSD",1721085972408,0.01614594,64803.0,64798.0,0.2598]
["bitfinex","BTCUSD",1721085972409,1.001,64799.0,64798.0,0.2598]
["bitfinex","BTCUSD",1721085972610,1.001,64799.0,64798.0,0.1772]
["bitfinex","BTCUSD",1721085972992,1.0,64799.0,64798.0,0.1632]
["bitfinex","BTCUSD",1721085973196,1.0,64799.0,64798.0,0.1772]
["bitfinex","BTCUSD",1721085973356,1.001,64799.0,64798.0,0.1772]
["bitfinex","BTCUSD",1721085974891,1.0,64799.0,64798.0,0.1632]
["bitfinex","BTCUSD",1721085975322,1.001,64799.0,64798.0,0.1772]
["bitfinex","BTCUSD",1721085977187,1.001,64799.0,64798.0,0.20754445]
["bitfinex","BTCUSD",1721085977599,0.001,64799.0,64798.0,0.20754445]
["bitfinex","BTCUSD",1721085977950,0.001,64799.0,64798.0,0.1772]
["bitfinex","BTCUSD",1721085978154,0.001,64799.0,64798.0,0.20704445]
["bitfinex","BTCUSD",1721085978401,0.001,64799.0,64798.0,0.1767]
["bitfinex","BTCUSD",1721085979154,0.001,64799.0,64798.0,0.2529]
["bitfinex","BTCUSD",1721085979359,0.001,64799.0,64798.0,0.407225]
["bitfinex","BTCUSD",1721085979563,0.001,64799.0,64798.0,0.715876]
["bitfinex","BTCUSD",1721085979771,0.001,64799.0,64798.0,1.51627145]
["bitfinex","BTCUSD",1721085980147,0.001,64799.0,64798.0,1.57627145]
["bitfinex","BTCUSD",1721085980347,0.01614594,64803.0,64802.0,0.720448]
["bitfinex","BTCUSD",1721085980604,0.01614594,64803.0,64802.0,0.77482279]
["bitfinex","BTCUSD",1721085980744,0.01614594,64803.0,64802.0,0.96416724]
["bitfinex","BTCUSD",1721085980949,0.01614594,64803.0,64802.0,0.77482279]
["bitfinex","BTCUSD",1721085981782,0.01614594,64803.0,64802.0,0.96416724]
["bitfinex","BTCUSD",1721085982136,0.01614594,64803.0,64802.0,0.50121924]
["bitfinex","BTCUSD",1721085982534,0.01614594,64803.0,64802.0,0.31187479]
["bitfinex","BTCUSD",1721085982736,0.01614594,64803.0,64802.0,0.2487]
["bitfinex","BTCUSD",1721085982899,0.01614594,64803.0,64802.0,0.4077]
["bitfinex","BTCUSD",1721085983294,0.01614594,64803.0,64802.0,0.43804445]
["bitfinex","BTCUSD",1721085983503,0.01614594,64803.0,64802.0,0.90099245]
["bitfinex","BTCUSD",1721085983707,0.01614594,64803.0,64802.0,1.62825645]
["bitfinex","BTCUSD",1721085983880,0.08103,64832.0,64829.0,0.1627]
["bitfinex","BTCUSD",1721085983881,0.00083,64832.0,64829.0,0.1627]
["bitfinex","BTCUSD",1721085984339,0.00083,64832.0,64829.0,0.0985]
["bitfinex","BTCUSD",1721085985564,0.00083,64832.0,64829.0,0.0485]
["bitfinex","BTCUSD",1721085985767,0.00083,64832.0,64829.0,0.0985]
["bitfinex","BTCUSD",1721085986022,0.00083,64832.0,64829.0,0.0485]
["bitfinex","BTCUSD",1721085986199,0.00083,64832.0,64829.0,0.0985]
["bitfinex","BTCUSD",1721085986681,0.00083,64832.0,64829.0,0.0605]
["bitfinex","BTCUSD",1721085987315,0.00083,64832.0,64829.0,0.1105]
["bitfinex","BTCUSD",1721085987898,0.00083,64832.0,64829.0,0.0985]
["bitfinex","BTCUSD",1721085990051,0.00083,64832.0,64829.0,0.1105]
["bitfinex","BTCUSD",1721085990350,0.00083,64832.0,64829.0,0.0605]
["bitfinex","BTCUSD",1721085990550,0.00083,64832.0,64829.0,0.0985]
["bitfinex","BTCUSD",1721085990860,0.00083,64832.0,64829.0,0.1125]
["bitfinex","BTCUSD",1721085991795,0.00083,64832.0,64829.0,0.0625]
["bitfinex","BTCUSD",1721085992225,0.00083,64832.0,64829.0,0.014]
["bitfinex","BTCUSD",1721085992420,0.14464,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1721085992729,0.24464,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1721085993134,0.00306353,64829.0,64826.0,0.0485]
["bitfinex","BTCUSD",1721085993355,0.10306353,64829.0,64825.0,0.05]
["bitfinex","BTCUSD",1721085993552,0.10306353,64829.0,64826.0,0.0485]
["bitfinex","BTCUSD",1721085993771,0.10306353,64829.0,64825.0,0.05]
["bitfinex","BTCUSD",1721085994496,0.10306353,64829.0,64822.0,0.0485]
["bitfinex","BTCUSD",1721085994497,0.023,64828.0,64820.0,0.0985]
["bitfinex","BTCUSD",1721085994710,0.00306353,64827.0,64821.0,0.05]
["bitfinex","BTCUSD",1721085994876,0.00306353,64827.0,64820.0,0.0485]
["bitfinex","BTCUSD",1721085994877,0.154261,64825.0,64820.0,0.0485]
["bitfinex","BTCUSD",1721085995083,0.154261,64825.0,64808.0,0.0637]
["bitfinex","BTCUSD",1721085995084,0.26986353,64824.0,64811.0,0.0485]
["bitfinex","BTCUSD",1721085995286,0.1438,64824.0,64812.0,0.05]
["bitfinex","BTCUSD",1721085995462,0.1438,64824.0,64812.0,0.03386062]
["bitfinex","BTCUSD",1721085995463,0.123,64823.0,64812.0,0.03386062]
["bitfinex","BTCUSD",1721085995662,0.00306353,64822.0,64813.0,0.0485]
["bitfinex","BTCUSD",1721085996067,0.154273,64820.0,64813.0,0.0485]
["bitfinex","BTCUSD",1721085996274,0.10306353,64819.0,64813.0,0.0485]
["bitfinex","BTCUSD",1721085996478,0.10306353,64819.0,64811.0,0.0485]
["bitfinex","BTCUSD",1721085996679,0.10306353,64819.0,64813.0,0.0476]
["bitfinex","BTCUSD",1721085997105,0.10306353,64819.0,64812.0,0.03386062]
["bitfinex","BTCUSD",1721085997329,0.00306353,64819.0,64812.0,0.03386062]
["bitfinex","BTCUSD",1721085997530,0.00306353,64819.0,64813.0,0.0476]
["bitfinex","BTCUSD",1721085997729,0.00306353,64819.0,64812.0,0.03386062]
["bitfinex","BTCUSD",1721085998092,0.00306353,64819.0,64813.0,0.0576]
["bitfinex","BTCUSD",1721085998261,0.00306353,64819.0,64813.0,0.01]
["bitfinex","BTCUSD",1721085998421,0.00306353,64819.0,64813.0,0.0576]
["bitfinex","BTCUSD",1721085998620,0.00306353,64819.0,64813.0,0.01]
["bitfinex","BTCUSD",1721085999255,0.00306353,64819.0,64810.0,0.0476]
["bitfinex","BTCUSD",1721085999256,0.154283,64816.0,64810.0,0.0476]
["bitfinex","BTCUSD",1721085999494,0.00306353,64815.0,64810.0,0.0476]
["bitfinex","BTCUSD",1721085999700,0.00306353,64815.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721085999701,0.10306353,64815.0,64812.0,0.01]
["bitfinex","BTCUSD",1721085999980,0.17043394,64814.0,64812.0,0.01]
["bitfinex","BTCUSD",1721086000211,0.10306353,64813.0,64808.0,0.0476]
["bitfinex","BTCUSD",1721086000394,0.10306353,64813.0,64810.0,0.011]
["bitfinex","BTCUSD",1721086000395,0.25735353,64813.0,64810.0,0.011]
["bitfinex","BTCUSD",1721086000683,0.1,64813.0,64810.0,0.011]
["bitfinex","BTCUSD",1721086000892,0.1,64813.0,64808.0,0.0476]
["bitfinex","BTCUSD",1721086001135,0.10306353,64813.0,64812.0,0.009]
["bitfinex","BTCUSD",1721086001477,0.1,64813.0,64812.0,0.009]
["bitfinex","BTCUSD",1721086001785,0.00306353,64813.0,64812.0,0.009]
["bitfinex","BTCUSD",1721086002405,0.00306353,64813.0,64808.0,0.0476]
["bitfinex","BTCUSD",1721086002604,0.00406353,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086003191,0.00306353,64813.0,64808.0,0.0476]
["bitfinex","BTCUSD",1721086003392,0.00406353,64813.0,64812.0,0.01]
["bitfinex","BTCUSD",1721086003608,0.001,64813.0,64812.0,0.01]
["bitfinex","BTCUSD",1721086004031,0.001,64813.0,64807.0,0.0476]
["bitfinex","BTCUSD",1721086004032,0.00306353,64813.0,64807.0,0.0476]
["bitfinex","BTCUSD",1721086004234,0.25835453,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086004436,0.101,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086004613,0.10406353,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086004813,0.25835353,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086005018,0.25529,64813.0,64810.0,0.01]
["bitfinex","BTCUSD",1721086005616,0.25429,64813.0,64807.0,0.08146062]
["bitfinex","BTCUSD",1721086006058,0.101,64813.0,64812.0,0.01]
["bitfinex","BTCUSD",1721086006372,0.10406353,64813.0,64812.0,0.01]
["bitfinex","BTCUSD",1721086006574,0.10306353,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086006729,0.101,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086007283,0.1,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086007776,0.01614594,64814.0,64813.0,0.0476]
["bitfinex","BTCUSD",1721086008724,0.01614594,64814.0,64808.0,0.12477479]
["bitfinex","BTCUSD",1721086009037,0.001,64813.0,64812.0,0.0576]
["bitfinex","BTCUSD",1721086009473,0.001,64813.0,64812.0,0.23346062]
["bitfinex","BTCUSD",1721086009885,0.01714594,64814.0,64813.0,0.09046062]
["bitfinex","BTCUSD",1721086010420,0.01714594,64814.0,64813.0,0.08946062]
["bitfinex","BTCUSD",1721086011160,0.01714594,64814.0,64813.0,0.0556]
["bitfinex","BTCUSD",1721086011361,0.01714594,64814.0,64813.0,0.08946062]
["bitfinex","BTCUSD",1721086011805,0.01614594,64814.0,64813.0,0.08146062]
["bitfinex","BTCUSD",1721086011953,0.01789321,64814.0,64813.0,0.08146062]
["bitfinex","BTCUSD",1721086012149,0.01614594,64814.0,64813.0,0.04286062]
["bitfinex","BTCUSD",1721086012359,0.01920947,64814.0,64813.0,0.09046062]
["bitfinex","BTCUSD",1721086012563,0.01920947,64814.0,64813.0,0.08146062]
["bitfinex","BTCUSD",1721086012767,0.01920947,64814.0,64810.0,0.0476]
["bitfinex","BTCUSD",1721086012967,0.01920947,64814.0,64813.0,0.014]
["bitfinex","BTCUSD",1721086013394,0.01920947,64814.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086013395,0.01920947,64814.0,64810.0,0.03386062]
["bitfinex","BTCUSD",1721086013604,0.01920947,64814.0,64808.0,0.08146062]
["bitfinex","BTCUSD",1721086013605,0.023,64813.0,64808.0,0.08146062]
["bitfinex","BTCUSD",1721086013807,0.02606353,64813.0,64810.0,0.03386062]
["bitfinex","BTCUSD",1721086013964,0.02606353,64813.0,64808.0,0.08146062]
["bitfinex","BTCUSD",1721086014172,0.02606353,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086014173,0.023,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086014372,0.12606353,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086014576,0.1,64812.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086014786,0.01920947,64814.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086014986,0.01920947,64814.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086015215,0.01920947,64814.0,64813.0,0.009]
["bitfinex","BTCUSD",1721086015815,0.01920947,64814.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086016082,0.01920947,64814.0,64812.0,0.009]
["bitfinex","BTCUSD",1721086016355,0.04715345,64813.0,64812.0,0.009]
["bitfinex","BTCUSD",1721086016510,0.04715345,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086016709,0.02415345,64812.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086017135,0.023,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086017333,0.11532571,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086017502,0.1,64812.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086018459,0.1,64812.0,64808.0,0.04386062]
["bitfinex","BTCUSD",1721086018661,0.02606353,64813.0,64808.0,0.04386062]
["bitfinex","BTCUSD",1721086019465,0.02606353,64813.0,64808.0,0.03386062]
["bitfinex","BTCUSD",1721086019641,0.00306353,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086020436,0.00306353,64813.0,64808.0,0.09246062]
["bitfinex","BTCUSD",1721086020867,0.01614594,64814.0,64808.0,0.04486062]
["bitfinex","BTCUSD",1721086021215,0.01614594,64814.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086021216,0.09537977,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086021591,0.1,64813.0,64812.0,0.0476]
["bitfinex","BTCUSD",1721086022497,0.1,64813.0,64812.0,0.22346062]
["bitfinex","BTCUSD",1721086022722,0.01614594,64814.0,64812.0,0.22346062]
["bitfinex","BTCUSD",1721086022723,0.01614594,64814.0,64813.0,0.08146062]
["bitfinex","BTCUSD",1721086022971,0.01614594,64814.0,64809.0,0.07717479]
["bitfinex","BTCUSD",1721086022972,0.01614594,64814.0,64808.0,0.08946062]
["bitfinex","BTCUSD",1721086023115,0.01614594,64814.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086023116,0.00099999,64812.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086023330,0.10099999,64812.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086023530,0.10099999,64812.0,64810.0,0.03378462]
["bitfinex","BTCUSD",1721086023932,0.10099999,64812.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086025347,0.10099999,64812.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086026544,0.023,64811.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086026759,0.02399999,64811.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086026968,0.79547199,64811.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086027229,1.23582676,64811.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086027443,1.71842088,64811.0,64810.0,0.011924]
["bitfinex","BTCUSD",1721086027630,1.62757131,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086027838,1.60791576,64811.0,64810.0,0.012924]
["bitfinex","BTCUSD",1721086028417,1.60791576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086028583,1.61191576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086029204,1.36611576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086029412,0.12415476,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086029650,0.02415476,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086029841,0.28141107,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086030015,0.39674516,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086030230,0.70237185,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086030461,0.70737185,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086031144,0.70237185,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086031351,0.61003776,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086032100,0.14715476,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086032303,0.04715476,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086032489,0.05021829,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086032690,0.02721829,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086032894,0.11645261,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086033093,0.21645261,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086034137,0.12415476,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086034749,0.45736816,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086034965,0.74893776,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086035154,1.36611576,64811.0,64810.0,0.002924]
["bitfinex","BTCUSD",1721086037054,1.36611576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086037581,1.37011576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086039004,1.52605783,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086039216,1.37011576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086040164,1.38977131,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086040320,1.37011576,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086040709,1.71789969,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086041068,1.69824414,64811.0,64810.0,0.000924]
["bitfinex","BTCUSD",1721086041473,1.69824414,64811.0,64798.0,0.000924]
["bitfinex","BTCUSD",1721086041474,1.082661,64799.0,64798.0,0.000924]
["bitfinex","BTCUSD",1721086041709,1.082661,64799.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086041710,0.15436,64784.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086041937,0.24279553,64783.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086042067,0.02415476,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086042263,0.02721829,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086042668,0.51330829,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086042867,0.61330829,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086043311,0.30151776,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086043770,0.91897176,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086043982,1.32015955,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086044187,1.32015955,64782.0,64781.0,0.03677612]
["bitfinex","BTCUSD",1721086044188,1.344276,64782.0,64781.0,0.03677612]
["bitfinex","BTCUSD",1721086044394,1.22869876,64782.0,64781.0,0.03677612]
["bitfinex","BTCUSD",1721086044565,1.22769876,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086044914,1.22869876,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086045328,1.22769876,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086045527,1.22869876,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086045957,0.61124476,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086046430,0.14815476,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086046601,0.04815476,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086048059,0.81997176,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086048534,0.91997176,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086048937,0.30251776,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086050263,0.91997176,64782.0,64781.0,0.03477612]
["bitfinex","BTCUSD",1721086050463,0.91997176,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086052751,0.30251776,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086052949,0.30151776,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086053354,0.30251776,64782.0,64781.0,0.02462645]
["bitfinex","BTCUSD",1721086053758,0.30251776,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086053759,0.14715476,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086053987,0.15021829,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086054173,0.30458129,64782.0,64781.0,0.01862645]
["bitfinex","BTCUSD",1721086054373,0.30251776,64782.0,64781.0,0.03262645]
["bitfinex","BTCUSD",1721086055194,0.30251776,64782.0,64781.0,0.03355045]
["bitfinex","BTCUSD",1721086056687,0.30151776,64782.0,64781.0,0.01955045]
["bitfinex","BTCUSD",1721086056895,0.30251776,64782.0,64781.0,0.03355045]
["bitfinex","BTCUSD",1721086057354,0.14815476,64782.0,64781.0,0.03355045]
["bitfinex","BTCUSD",1721086057587,0.14715476,64782.0,64781.0,0.01955045]
["bitfinex","BTCUSD",1721086057744,0.14815476,64782.0,64781.0,0.03355045]
["bitfinex","BTCUSD",1721086057950,0.12515476,64782.0,64781.0,0.14485045]
["bitfinex","BTCUSD",1721086058114,0.12515476,64782.0,64781.0,0.09725045]
["bitfinex","BTCUSD",1721086058763,0.02515476,64782.0,64781.0,0.09725045]
["bitfinex","BTCUSD",1721086059393,0.024,64782.0,64781.0,0.09725045]
["bitfinex","BTCUSD",1721086060507,0.001,64782.0,64781.0,0.14485045]
["bitfinex","BTCUSD",1721086062338,0.001,64782.0,64781.0,0.17771107]
["bitfinex","BTCUSD",1721086063359,0.001,64782.0,64781.0,0.13011107]
["bitfinex","BTCUSD",1721086063678,0.001,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086063879,0.00406353,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086064074,0.02822705,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086064602,0.05122705,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086066303,0.04816352,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086069757,0.04816352,64782.0,64781.0,0.20730273]
["bitfinex","BTCUSD",1721086069758,0.02516352,64782.0,64781.0,0.20730273]
["bitfinex","BTCUSD",1721086071766,0.02516352,64782.0,64781.0,0.24016335]
["bitfinex","BTCUSD",1721086071978,0.001,64782.0,64781.0,0.24016335]
["bitfinex","BTCUSD",1721086073346,0.01614594,64783.0,64782.0,0.08046062]
["bitfinex","BTCUSD",1721086073687,0.01614594,64783.0,64782.0,0.22286062]
["bitfinex","BTCUSD",1721086075367,0.01614594,64783.0,64782.0,0.23686062]
["bitfinex","BTCUSD",1721086080078,0.01614594,64783.0,64782.0,0.23994734]
["bitfinex","BTCUSD",1721086080257,0.01614594,64783.0,64782.0,0.23686062]
["bitfinex","BTCUSD",1721086082369,0.01614594,64783.0,64782.0,0.09446062]
["bitfinex","BTCUSD",1721086082753,0.04030654,64783.0,64782.0,0.09446062]
["bitfinex","BTCUSD",1721086084130,0.12320654,64783.0,64782.0,0.04686062]
["bitfinex","BTCUSD",1721086084264,0.22320654,64783.0,64782.0,0.04686062]
["bitfinex","BTCUSD",1721086084467,0.22320654,64783.0,64782.0,0.03071981]
["bitfinex","BTCUSD",1721086084666,0.22320654,64783.0,64781.0,0.08172254]
["bitfinex","BTCUSD",1721086084884,0.12722413,64782.0,64781.0,0.05100273]
["bitfinex","BTCUSD",1721086085085,0.43595113,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086085285,0.70571129,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086085492,0.30458713,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086085691,0.39702275,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086085893,0.42013246,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086086107,0.30458713,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086086303,0.72885998,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086087003,0.26576998,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086087224,0.42013298,64782.0,64781.0,0.01740273]
["bitfinex","BTCUSD",1721086087559,0.42013298,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086087560,0.72885998,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086087737,0.72987402,64782.0,64781.0,0.01640273]
["bitfinex","BTCUSD",1721086087876,1.03860102,64782.0,64781.0,0.01640273]
["bitfinex","BTCUSD",1721086088109,1.3104046,64782.0,64781.0,0.01640273]
["bitfinex","BTCUSD",1721086088561,1.51137647,64782.0,64781.0,0.01640273]
["bitfinex","BTCUSD",1721086089127,1.51037647,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086089333,1.51137647,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086089510,1.5113797,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086090524,1.5103797,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086090729,0.2911606,64782.0,64781.0,0.00340273]
["bitfinex","BTCUSD",1721086090947,0.2921606,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086091130,0.4465236,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086091545,0.38728713,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086091818,0.2298606,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086091984,0.1481606,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086092825,0.24060517,64782.0,64781.0,0.01040273]
["bitfinex","BTCUSD",1721086093108,0.1251606,64782.0,64781.0,0.05800273]
["bitfinex","BTCUSD",1721086093345,0.0251606,64782.0,64781.0,0.05800273]
["bitfinex","BTCUSD",1721086094050,0.0251606,64782.0,64781.0,0.08872254]
["bitfinex","BTCUSD",1721086094278,0.0251606,64782.0,64781.0,0.23062254]
["bitfinex","BTCUSD",1721086094505,0.001,64782.0,64781.0,0.23062254]
["bitfinex","BTCUSD",1721086095047,0.01698594,64783.0,64782.0,0.07831981]
["bitfinex","BTCUSD",1721086095248,0.01698594,64783.0,64782.0,0.1554946]
["bitfinex","BTCUSD",1721086098135,0.01698594,64783.0,64782.0,0.1694946]
["bitfinex","BTCUSD",1721086098699,0.01698594,64783.0,64782.0,0.1554946]
["bitfinex","BTCUSD",1721086098899,0.01698594,64783.0,64782.0,0.1694946]
["bitfinex","BTCUSD",1721086099436,0.01698594,64783.0,64782.0,0.1554946]
["bitfinex","BTCUSD",1721086099840,0.01698594,64783.0,64782.0,0.1694946]
["bitfinex","BTCUSD",1721086103053,0.01698594,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086104433,0.04114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086105501,0.04114678,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086105899,0.04114678,64783.0,64782.0,0.014]
["bitfinex","BTCUSD",1721086106223,0.04114678,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086107458,0.04114678,64783.0,64782.0,0.014]
["bitfinex","BTCUSD",1721086108013,0.04114678,64783.0,64782.0,0.0616]
["bitfinex","BTCUSD",1721086108255,0.04114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086112932,0.04421031,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086113256,0.14114678,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086113457,0.14421031,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086113887,0.14114678,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086114050,0.23359626,64783.0,64782.0,0.0616]
["bitfinex","BTCUSD",1721086114435,0.23359626,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086114635,0.14114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086114838,0.04114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086115040,0.14114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086116033,0.04114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086117981,0.13361843,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086118182,0.23361843,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086118788,0.14114678,64783.0,64782.0,0.04471981]
["bitfinex","BTCUSD",1721086119242,0.04114678,64783.0,64782.0,0.09231981]
["bitfinex","BTCUSD",1721086119489,0.04114678,64783.0,64782.0,0.09324381]
["bitfinex","BTCUSD",1721086119697,0.04421031,64783.0,64782.0,0.09324381]
["bitfinex","BTCUSD",1721086120919,0.04114678,64783.0,64782.0,0.09324381]
["bitfinex","BTCUSD",1721086123417,0.04114678,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086123626,0.04114678,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086124008,0.14421031,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086124291,0.14421031,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086124412,0.14421031,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086125511,0.23363179,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086125815,0.23365731,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086126225,0.23365732,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086126425,0.23365732,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086126624,0.23365732,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086127540,0.23365732,64783.0,64782.0,0.09324381]
["bitfinex","BTCUSD",1721086127734,0.23365732,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086128582,0.23365732,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086128808,0.23365732,64783.0,64782.0,0.04564381]
["bitfinex","BTCUSD",1721086129001,0.31417299,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086129332,0.28664678,64783.0,64782.0,0.014924]
["bitfinex","BTCUSD",1721086129951,0.28664678,64783.0,64782.0,0.000924]
["bitfinex","BTCUSD",1721086130154,0.28664678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086130736,0.46400778,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086130937,0.77272978,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086132304,0.46400778,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086132472,0.22164678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086132857,0.25680604,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086133047,0.16414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086133451,0.27980819,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086133975,0.16414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086135276,0.16721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086135478,0.06414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086135677,0.16721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086139005,0.16414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086139199,0.16721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086139638,0.16414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086140244,0.06414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086140457,0.06721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086141597,0.06414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086141809,0.06721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086142598,0.06414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086142722,0.06721031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086143128,0.06414678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086143328,0.14691031,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086143526,0.24384678,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086145361,0.39820778,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086146374,1.07745178,64783.0,64782.0,0.013924]
["bitfinex","BTCUSD",1721086146713,0.308748,64778.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086146839,0.16618181,64777.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086147036,0.44049628,64776.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086147292,0.1426,64774.0,64769.0,0.0199118]
["bitfinex","BTCUSD",1721086147496,0.15022437,64773.0,64769.0,0.0199118]
["bitfinex","BTCUSD",1721086147724,0.12606353,64773.0,64772.0,0.07717479]
["bitfinex","BTCUSD",1721086148079,0.123,64773.0,64772.0,0.07717479]
["bitfinex","BTCUSD",1721086148285,0.14716553,64773.0,64772.0,0.07717479]
["bitfinex","BTCUSD",1721086148484,0.02416553,64773.0,64772.0,0.12477479]
["bitfinex","BTCUSD",1721086149130,0.02416553,64773.0,64772.0,0.13177479]
["bitfinex","BTCUSD",1721086149625,0.02416553,64773.0,64772.0,0.12477479]
["bitfinex","BTCUSD",1721086149955,0.02416553,64773.0,64772.0,0.13177479]
["bitfinex","BTCUSD",1721086150484,0.02416553,64774.0,64772.0,0.13177479]
["bitfinex","BTCUSD",1721086150711,0.02416553,64774.0,64773.0,0.0476]
["bitfinex","BTCUSD",1721086151074,0.02416553,64774.0,64772.0,0.08417479]
["bitfinex","BTCUSD",1721086151273,0.00306353,64773.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086151499,0.02416553,64772.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086152615,0.02416553,64774.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086152786,0.05022906,64773.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086152996,0.02416553,64772.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086153897,0.19352906,64772.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086154103,0.29352906,64772.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086154299,0.29046553,64772.0,64771.0,0.0199118]
["bitfinex","BTCUSD",1721086154443,0.15745453,64771.0,64769.0,0.0199118]
["bitfinex","BTCUSD",1721086154646,0.15745453,64771.0,64770.0,0.0199118]
["bitfinex","BTCUSD",1721086154849,0.15023015,64771.0,64770.0,0.0199118]
["bitfinex","BTCUSD",1721086155575,0.26293306,64771.0,64770.0,0.0199118]
["bitfinex","BTCUSD",1721086156276,0.26293306,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086156277,0.26393306,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086156832,0.24093306,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086157567,0.24092496,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086157887,0.24092542,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086158308,0.26392542,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086160420,0.26390475,64771.0,64770.0,0.0319118]
["bitfinex","BTCUSD",1721086166229,0.56509475,64771.0,64770.0,0.012]
["bitfinex","BTCUSD",1721086166429,1.06691662,64771.0,64770.0,0.012]
["bitfinex","BTCUSD",1721086166655,1.37569662,64771.0,64770.0,0.012]
["bitfinex","BTCUSD",1721086167296,1.37569662,64771.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086167297,1.162896,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086167492,1.31006262,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086167753,1.00126362,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086167954,0.22926662,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086168196,0.44040385,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086168519,0.31771156,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086168644,0.32077509,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086169051,0.63157409,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086169473,0.94037309,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086169674,1.02247309,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086170713,1.39397209,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086170864,1.39090856,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086171063,1.39290856,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086171443,1.39090856,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086171850,1.39290856,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086173110,1.08410956,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086173355,1.22278749,64767.0,64766.0,0.006085]
["bitfinex","BTCUSD",1721086173651,1.22278749,64767.0,64756.0,0.001]
["bitfinex","BTCUSD",1721086173652,0.63219655,64747.0,64745.0,0.009174]
["bitfinex","BTCUSD",1721086173937,0.154489,64730.0,64725.0,0.04738511]
["bitfinex","BTCUSD",1721086174191,0.308936,64739.0,64723.0,0.04738511]
["bitfinex","BTCUSD",1721086174192,0.02725506,64729.0,64723.0,0.04738511]
["bitfinex","BTCUSD",1721086174372,0.2418,64726.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086174573,0.43625506,64725.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086174795,0.02416662,64724.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086174951,0.023,64723.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086175113,0.02416662,64722.0,64720.0,0.04738511]
["bitfinex","BTCUSD",1721086175347,0.02608844,64723.0,64720.0,0.04738511]
["bitfinex","BTCUSD",1721086175560,0.023,64723.0,64720.0,0.04738511]
["bitfinex","BTCUSD",1721086175918,0.02608844,64724.0,64720.0,0.04738511]
["bitfinex","BTCUSD",1721086176952,0.02608844,64724.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086176953,0.772582,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086177178,0.56983845,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721086177309,0.72383066,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721086177504,0.668649,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086179192,0.359616,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086179411,0.1,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086179624,0.1,64718.0,64717.0,0.05657011]
["bitfinex","BTCUSD",1721086179850,0.103,64718.0,64717.0,0.05657011]
["bitfinex","BTCUSD",1721086180324,0.1,64718.0,64717.0,0.05657011]
["bitfinex","BTCUSD",1721086180563,0.102,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086181022,0.123,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086181228,0.023,64718.0,64717.0,0.009185]
["bitfinex","BTCUSD",1721086181374,0.023,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721086181375,0.024,64718.0,64717.0,0.010185]
["bitfinex","BTCUSD",1721086182107,0.001,64718.0,64717.0,0.05757011]
["bitfinex","BTCUSD",1721086182455,0.001,64718.0,64717.0,0.12167011]
["bitfinex","BTCUSD",1721086186748,0.001,64718.0,64698.0,0.7958]
["bitfinex","BTCUSD",1721086186749,0.154566,64697.0,64690.0,0.0130691]
["bitfinex","BTCUSD",1721086186955,0.154566,64697.0,64676.0,0.001]
["bitfinex","BTCUSD",1721086186956,0.154566,64697.0,64671.0,0.04738511]
["bitfinex","BTCUSD",1721086186957,0.0643,64683.0,64671.0,0.04738511]
["bitfinex","BTCUSD",1721086187134,0.0643,64683.0,64668.0,0.46304871]
["bitfinex","BTCUSD",1721086187135,0.2418,64680.0,64668.0,0.46304871]
["bitfinex","BTCUSD",1721086187333,0.00615197,64682.0,64672.0,0.04738511]
["bitfinex","BTCUSD",1721086187334,0.02606353,64682.0,64672.0,0.04738511]
["bitfinex","BTCUSD",1721086187532,0.02606353,64682.0,64663.0,0.0785]
["bitfinex","BTCUSD",1721086187533,0.00306353,64682.0,64681.0,0.04738511]
["bitfinex","BTCUSD",1721086187737,0.00306353,64682.0,64679.0,0.06]
["bitfinex","BTCUSD",1721086187738,0.00306353,64684.0,64682.0,0.04738511]
["bitfinex","BTCUSD",1721086187954,0.00306353,64684.0,64679.0,0.06]
["bitfinex","BTCUSD",1721086187955,0.023,64683.0,64679.0,0.06]
["bitfinex","BTCUSD",1721086188150,0.023,64683.0,64678.0,0.04738511]
["bitfinex","BTCUSD",1721086188151,0.00306353,64682.0,64678.0,0.04738511]
["bitfinex","BTCUSD",1721086188359,0.023,64681.0,64678.0,0.04738511]
["bitfinex","BTCUSD",1721086188555,0.00306353,64680.0,64678.0,0.04738511]
["bitfinex","BTCUSD",1721086188754,0.023,64679.0,64678.0,0.04738511]
["bitfinex","BTCUSD",1721086189250,0.00306353,64684.0,64673.0,0.06]
["bitfinex","BTCUSD",1721086189251,0.02608844,64683.0,64673.0,0.06]
["bitfinex","BTCUSD",1721086189395,0.00306353,64682.0,64675.0,0.04738511]
["bitfinex","BTCUSD",1721086189598,0.023,64681.0,64675.0,0.04738511]
["bitfinex","BTCUSD",1721086189801,0.00306353,64680.0,64675.0,0.04738511]
["bitfinex","BTCUSD",1721086190002,0.023,64679.0,64675.0,0.04738511]
["bitfinex","BTCUSD",1721086190162,0.00306353,64678.0,64675.0,0.04738511]
["bitfinex","BTCUSD",1721086190369,0.00306353,64678.0,64660.0,0.04738511]
["bitfinex","BTCUSD",1721086190370,0.02608844,64677.0,64660.0,0.04738511]
["bitfinex","BTCUSD",1721086190579,0.2418,64670.0,64665.0,0.04738511]
["bitfinex","BTCUSD",1721086190783,0.12608844,64669.0,64665.0,0.04738511]
["bitfinex","BTCUSD",1721086190990,0.123,64669.0,64665.0,0.04738511]
["bitfinex","BTCUSD",1721086191191,0.123,64669.0,64664.0,0.04738511]
["bitfinex","BTCUSD",1721086191652,0.277634,64669.0,64664.0,0.04738511]
["bitfinex","BTCUSD",1721086191853,0.277634,64669.0,64661.0,0.04738511]
["bitfinex","BTCUSD",1721086191854,0.154638,64667.0,64661.0,0.04738511]
["bitfinex","BTCUSD",1721086192196,0.154638,64667.0,64656.0,0.001]
["bitfinex","BTCUSD",1721086192197,0.14668941,64667.0,64666.0,0.19158511]
["bitfinex","BTCUSD",1721086192372,0.15608868,64669.0,64666.0,0.19158511]
["bitfinex","BTCUSD",1721086192373,0.1,64669.0,64668.0,0.04738511]
["bitfinex","BTCUSD",1721086193150,0.16076397,64678.0,64672.0,0.04738511]
["bitfinex","BTCUSD",1721086193374,0.023,64677.0,64672.0,0.04538511]
["bitfinex","BTCUSD",1721086193571,0.00306353,64676.0,64672.0,0.04538511]
["bitfinex","BTCUSD",1721086193770,0.00306353,64676.0,64675.0,0.04538511]
["bitfinex","BTCUSD",1721086193986,0.02606353,64676.0,64675.0,0.04538511]
["bitfinex","BTCUSD",1721086194241,0.02606353,64676.0,64666.0,0.1442]
["bitfinex","BTCUSD",1721086194242,0.023,64676.0,64666.0,0.001]
["bitfinex","BTCUSD",1721086194372,0.03195822,64682.0,64666.0,0.001]
["bitfinex","BTCUSD",1721086194373,0.00306353,64675.0,64670.0,0.04138511]
["bitfinex","BTCUSD",1721086194578,0.02608844,64674.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086194804,0.154625,64673.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086195010,0.12915197,64672.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086195215,0.02915197,64672.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086195555,0.12606353,64672.0,64668.0,0.07717479]
["bitfinex","BTCUSD",1721086196217,0.12606353,64672.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086196524,0.1,64671.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086196733,0.02606353,64670.0,64667.0,0.04138511]
["bitfinex","BTCUSD",1721086196940,0.02606353,64670.0,64668.0,0.1185599]
["bitfinex","BTCUSD",1721086196941,0.023,64669.0,64668.0,0.1185599]
["bitfinex","BTCUSD",1721086197159,0.00306353,64671.0,64670.0,0.04138511]
["bitfinex","BTCUSD",1721086197674,0.1,64674.0,64668.0,0.07717479]
["bitfinex","BTCUSD",1721086197675,0.1,64674.0,64673.0,0.04138511]
["bitfinex","BTCUSD",1721086197965,0.00306353,64681.0,64674.0,0.04138511]
["bitfinex","BTCUSD",1721086198150,0.00306353,64679.0,64674.0,0.04138511]
["bitfinex","BTCUSD",1721086198349,0.023,64678.0,64674.0,0.04138511]
["bitfinex","BTCUSD",1721086198551,0.00306353,64677.0,64674.0,0.04138511]
["bitfinex","BTCUSD",1721086198756,0.00306353,64677.0,64657.0,0.0831]
["bitfinex","BTCUSD",1721086198757,0.023,64676.0,64661.0,0.00309245]
["bitfinex","BTCUSD",1721086198928,0.023,64676.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086198929,0.00306353,64675.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086199173,0.00306353,64675.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086199364,0.00306353,64678.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086199609,0.002,64670.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086199797,0.002,64670.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086200122,0.01615482,64679.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086200326,0.00306353,64678.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086200463,0.00306353,64678.0,64677.0,0.03034445]
["bitfinex","BTCUSD",1721086200660,0.01615482,64679.0,64677.0,0.03034445]
["bitfinex","BTCUSD",1721086200861,0.01615482,64679.0,64678.0,0.159]
["bitfinex","BTCUSD",1721086201067,0.02425489,64682.0,64678.0,0.159]
["bitfinex","BTCUSD",1721086201271,0.061,64694.0,64676.0,0.10751924]
["bitfinex","BTCUSD",1721086201475,0.01615482,64691.0,64676.0,0.03034445]
["bitfinex","BTCUSD",1721086201673,0.004,64679.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086202932,0.01924326,64691.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086203124,0.00306353,64690.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086203325,0.023,64689.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086203926,0.01615482,64691.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086203927,0.001,64679.0,64677.0,0.1415]
["bitfinex","BTCUSD",1721086204505,0.023,64690.0,64677.0,0.1365]
["bitfinex","BTCUSD",1721086204713,0.00306353,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721086205033,0.00906353,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721086205175,0.006,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721086205626,0.006,64689.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086205627,0.02915197,64688.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086205879,0.02915197,64688.0,64662.0,0.07717479]
["bitfinex","BTCUSD",1721086205880,0.154604,64681.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086206115,0.15461,64679.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086206342,0.12608844,64680.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086206343,0.00306353,64678.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086206545,0.023,64677.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086206942,0.00306353,64676.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086207167,0.0634,64674.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086207372,0.00306353,64673.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086207569,0.023,64672.0,64667.0,0.4673]
["bitfinex","BTCUSD",1721086207817,0.023,64672.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086207818,0.00306353,64671.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086208031,0.1,64674.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086208465,0.001,64676.0,64670.0,0.00306353]
["bitfinex","BTCUSD",1721086209016,0.001,64676.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086209419,0.023,64681.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086209670,0.023,64681.0,64670.0,0.00306353]
["bitfinex","BTCUSD",1721086209904,0.001,64671.0,64670.0,0.00306353]
["bitfinex","BTCUSD",1721086210343,0.00774,64681.0,64670.0,0.00309242]
["bitfinex","BTCUSD",1721086210514,0.00774,64681.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086210515,0.00774,64681.0,64676.0,0.07617479]
["bitfinex","BTCUSD",1721086211085,0.00774,64681.0,64671.0,0.1463]
["bitfinex","BTCUSD",1721086211423,0.00774,64681.0,64670.0,0.001]
["bitfinex","BTCUSD",1721086211424,0.001,64671.0,64670.0,0.001]
["bitfinex","BTCUSD",1721086212561,0.10774,64681.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721086212765,0.02608844,64680.0,64669.0,0.07717479]
["bitfinex","BTCUSD",1721086212988,0.02608844,64680.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721086213238,0.02608844,64680.0,64663.0,0.0618]
["bitfinex","BTCUSD",1721086213239,0.023,64680.0,64663.0,0.0618]
["bitfinex","BTCUSD",1721086213856,0.023,64680.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721086214241,0.023,64680.0,64665.0,0.12848834]
["bitfinex","BTCUSD",1721086214440,0.023,64680.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721086214696,0.023,64680.0,64671.0,0.07717479]
["bitfinex","BTCUSD",1721086215676,0.023,64680.0,64664.0,0.00306353]
["bitfinex","BTCUSD",1721086215879,0.309234,64676.0,64665.0,0.12848466]
["bitfinex","BTCUSD",1721086216178,0.309234,64676.0,64666.0,0.12848466]
["bitfinex","BTCUSD",1721086216179,0.277619,64675.0,64666.0,0.12848466]
["bitfinex","BTCUSD",1721086216375,0.123,64675.0,64667.0,0.12848466]
["bitfinex","BTCUSD",1721086216553,0.123,64675.0,64668.0,0.12848466]
["bitfinex","BTCUSD",1721086216731,0.123,64675.0,64669.0,0.12848466]
["bitfinex","BTCUSD",1721086216941,0.1,64675.0,64670.0,0.12848466]
["bitfinex","BTCUSD",1721086217138,0.1,64675.0,64665.0,0.002]
["bitfinex","BTCUSD",1721086217139,0.023,64674.0,64671.0,0.12848466]
["bitfinex","BTCUSD",1721086217322,0.023,64675.0,64672.0,0.12848466]
["bitfinex","BTCUSD",1721086217527,0.024,64675.0,64673.0,0.12848466]
["bitfinex","BTCUSD",1721086217775,0.025,64675.0,64668.0,0.002]
["bitfinex","BTCUSD",1721086217928,0.024,64675.0,64669.0,0.12848825]
["bitfinex","BTCUSD",1721086218158,0.024,64675.0,64670.0,0.13548825]
["bitfinex","BTCUSD",1721086218159,0.025,64675.0,64670.0,0.13548825]
["bitfinex","BTCUSD",1721086218407,0.02808844,64675.0,64671.0,0.1284913]
["bitfinex","BTCUSD",1721086218555,0.02808844,64675.0,64668.0,0.002]
["bitfinex","BTCUSD",1721086218556,0.02708844,64675.0,64668.0,0.002]
["bitfinex","BTCUSD",1721086218763,0.154624,64673.0,64669.0,0.12849414]
["bitfinex","BTCUSD",1721086219071,0.123,64672.0,64668.0,0.002]
["bitfinex","BTCUSD",1721086219303,0.123,64672.0,64669.0,0.1284952]
["bitfinex","BTCUSD",1721086219474,0.123,64672.0,64670.0,0.1284952]
["bitfinex","BTCUSD",1721086219674,0.123,64672.0,64671.0,0.1284952]
["bitfinex","BTCUSD",1721086219878,0.1,64672.0,64671.0,0.1284952]
["bitfinex","BTCUSD",1721086220079,0.001,64675.0,64671.0,0.1284952]
["bitfinex","BTCUSD",1721086220280,0.01615482,64676.0,64672.0,0.1284952]
["bitfinex","BTCUSD",1721086220489,0.01615482,64676.0,64673.0,0.1284952]
["bitfinex","BTCUSD",1721086220710,0.001,64675.0,64674.0,0.1274952]
["bitfinex","BTCUSD",1721086221231,0.01615482,64676.0,64674.0,0.1274952]
["bitfinex","BTCUSD",1721086221437,0.01615482,64676.0,64671.0,0.007]
["bitfinex","BTCUSD",1721086221438,0.02520381,64675.0,64671.0,0.007]
["bitfinex","BTCUSD",1721086221601,0.01615482,64676.0,64669.0,0.0775]
["bitfinex","BTCUSD",1721086221602,0.02420381,64674.0,64669.0,0.0775]
["bitfinex","BTCUSD",1721086221805,0.01615482,64676.0,64669.0,0.0775]
["bitfinex","BTCUSD",1721086222045,0.001,64675.0,64674.0,0.007]
["bitfinex","BTCUSD",1721086222534,0.025,64675.0,64674.0,0.007]
["bitfinex","BTCUSD",1721086222734,0.34502261,64675.0,64674.0,0.007]
["bitfinex","BTCUSD",1721086222937,0.35176261,64675.0,64674.0,0.007]
["bitfinex","BTCUSD",1721086223143,0.29714361,64675.0,64674.0,0.007]
["bitfinex","BTCUSD",1721086223347,0.45585105,64675.0,64674.0,0.009]
["bitfinex","BTCUSD",1721086223573,1.07332705,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721086223898,1.07432705,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721086224233,1.07332705,64675.0,64674.0,0.002]
["bitfinex","BTCUSD",1721086224445,0.60947005,64675.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721086224677,0.12420361,64674.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721086224879,0.154629,64671.0,64660.0,0.00306353]
["bitfinex","BTCUSD",1721086225080,0.12729205,64670.0,64659.0,0.4673]
["bitfinex","BTCUSD",1721086225304,0.04720361,64669.0,64659.0,0.4673]
["bitfinex","BTCUSD",1721086225474,0.02420361,64668.0,64659.0,0.4673]
["bitfinex","BTCUSD",1721086225674,0.02608844,64667.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086225997,0.02420361,64666.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086226205,0.023,64665.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086226551,0.02420361,64664.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086227090,0.02420361,64664.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086227671,0.02420361,64664.0,64660.0,0.001]
["bitfinex","BTCUSD",1721086227990,0.02420361,64664.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086228230,0.02420361,64664.0,64657.0,0.005924]
["bitfinex","BTCUSD",1721086228630,0.02420361,64664.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086228835,0.02420361,64664.0,64660.0,0.003]
["bitfinex","BTCUSD",1721086229233,0.02420361,64664.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086229443,0.02420361,64664.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086229639,0.02420361,64664.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086230087,0.17100361,64664.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086230291,0.12420361,64663.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086230503,0.02420361,64662.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086230701,0.02420361,64662.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086230906,0.02420361,64662.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721086231444,0.02420361,64662.0,64660.0,0.003]
["bitfinex","BTCUSD",1721086231674,0.02420361,64661.0,64660.0,0.003]
["bitfinex","BTCUSD",1721086231854,0.02420361,64661.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086232077,0.023,64665.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086232277,0.001,64662.0,64659.0,0.006]
["bitfinex","BTCUSD",1721086232622,0.02420715,64661.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086232831,0.02420715,64662.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086233048,0.02420715,64661.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086233217,0.02420715,64662.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086233421,0.02420715,64661.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086233620,0.02420715,64660.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086233822,0.023,64663.0,64659.0,0.002]
["bitfinex","BTCUSD",1721086234127,0.02520716,64662.0,64660.0,0.007]
["bitfinex","BTCUSD",1721086234328,0.02420716,64661.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086234524,0.02420716,64665.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086234778,0.002,64661.0,64657.0,0.009924]
["bitfinex","BTCUSD",1721086234984,0.02420716,64660.0,64657.0,0.002924]
["bitfinex","BTCUSD",1721086235321,0.02420716,64660.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086235521,0.023,64664.0,64657.0,0.000924]
["bitfinex","BTCUSD",1721086235759,0.02420709,64663.0,64659.0,0.0771]
["bitfinex","BTCUSD",1721086235959,0.001,64661.0,64660.0,0.06396353]
["bitfinex","BTCUSD",1721086236500,0.001,64661.0,64660.0,0.0609]
["bitfinex","BTCUSD",1721086236712,0.002,64661.0,64660.0,0.0609]
["bitfinex","BTCUSD",1721086237181,0.0262058,64661.0,64658.0,0.07717479]
["bitfinex","BTCUSD",1721086237381,0.0262058,64661.0,64657.0,0.009924]
["bitfinex","BTCUSD",1721086237382,0.01615482,64667.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086237585,0.0242058,64666.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086237784,0.001,64660.0,64657.0,0.08809879]
["bitfinex","BTCUSD",1721086238159,0.001,64661.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086238355,0.02520591,64661.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086238554,0.02620591,64661.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086238912,0.02520591,64661.0,64660.0,0.002]
["bitfinex","BTCUSD",1721086239286,0.02520591,64661.0,64660.0,0.001]
["bitfinex","BTCUSD",1721086239706,0.02420591,64661.0,64657.0,0.08809879]
["bitfinex","BTCUSD",1721086239865,0.02420591,64666.0,64657.0,0.08809879]
["bitfinex","BTCUSD",1721086240064,0.001,64660.0,64657.0,0.09009879]
["bitfinex","BTCUSD",1721086240273,0.02420591,64659.0,64657.0,0.09009879]
["bitfinex","BTCUSD",1721086240709,0.02420591,64659.0,64657.0,0.08009879]
["bitfinex","BTCUSD",1721086240890,0.02420591,64659.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086241105,0.02420591,64659.0,64657.0,0.08009879]
["bitfinex","BTCUSD",1721086241300,0.02420591,64660.0,64657.0,0.08009879]
["bitfinex","BTCUSD",1721086241541,0.02420591,64660.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086241823,0.02420591,64660.0,64658.0,0.00239389]
["bitfinex","BTCUSD",1721086242049,0.02520591,64659.0,64658.0,0.00239389]
["bitfinex","BTCUSD",1721086242166,0.02420591,64659.0,64658.0,0.00239389]
["bitfinex","BTCUSD",1721086242399,0.18565481,64667.0,64658.0,0.00239389]
["bitfinex","BTCUSD",1721086242400,0.0937059,64666.0,64658.0,0.00239389]
["bitfinex","BTCUSD",1721086242598,0.001,64660.0,64657.0,0.08509879]
["bitfinex","BTCUSD",1721086242842,0.02520591,64659.0,64657.0,0.08509879]
["bitfinex","BTCUSD",1721086243041,0.02420591,64658.0,64657.0,0.08509879]
["bitfinex","BTCUSD",1721086244031,0.02420591,64658.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086245167,0.02520591,64658.0,64657.0,0.08909879]
["bitfinex","BTCUSD",1721086246092,0.02420591,64658.0,64657.0,0.07809879]
["bitfinex","BTCUSD",1721086246311,0.02420591,64658.0,64657.0,0.08119164]
["bitfinex","BTCUSD",1721086246482,0.0772405,64675.0,64660.0,0.154653]
["bitfinex","BTCUSD",1721086246684,0.0772405,64675.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721086246685,0.02420042,64674.0,64670.0,0.07717479]
["bitfinex","BTCUSD",1721086247085,0.02420042,64674.0,64671.0,0.00306353]
["bitfinex","BTCUSD",1721086247465,0.02420042,64674.0,64672.0,0.00309231]
["bitfinex","BTCUSD",1721086247679,0.02420042,64674.0,64673.0,0.657372]
["bitfinex","BTCUSD",1721086247882,0.00774,64675.0,64674.0,0.656364]
["bitfinex","BTCUSD",1721086248106,0.00774,64675.0,64674.0,1.27485]
["bitfinex","BTCUSD",1721086248521,0.00774,64675.0,64674.0,0.964607]
["bitfinex","BTCUSD",1721086248722,0.00774,64675.0,64674.0,0.963607]
["bitfinex","BTCUSD",1721086249183,0.00874,64675.0,64674.0,0.974607]
["bitfinex","BTCUSD",1721086249532,0.00874,64675.0,64674.0,1.33385]
["bitfinex","BTCUSD",1721086249960,0.00874,64675.0,64674.0,1.58319445]
["bitfinex","BTCUSD",1721086250324,0.00874,64675.0,64674.0,1.59719445]
["bitfinex","BTCUSD",1721086250555,0.00874,64675.0,64674.0,1.58619445]
["bitfinex","BTCUSD",1721086250994,0.00874,64675.0,64674.0,1.60019445]
["bitfinex","BTCUSD",1721086251217,0.00874,64675.0,64674.0,1.33685]
["bitfinex","BTCUSD",1721086251594,0.00874,64675.0,64674.0,1.60019445]
["bitfinex","BTCUSD",1721086252869,0.00874,64675.0,64674.0,1.29095145]
["bitfinex","BTCUSD",1721086258850,0.00874,64675.0,64674.0,1.041607]
["bitfinex","BTCUSD",1721086259052,0.00874,64675.0,64674.0,1.35085]
["bitfinex","BTCUSD",1721086259987,0.00874,64675.0,64674.0,1.45085]
["bitfinex","BTCUSD",1721086260169,1.0,64678.0,64677.0,1.01057]
["bitfinex","BTCUSD",1721086260656,1.0,64678.0,64677.0,1.18774479]
["bitfinex","BTCUSD",1721086260859,0.0609,64709.0,64704.0,0.03034445]
["bitfinex","BTCUSD",1721086260973,0.46304871,64701.0,64699.0,0.397361]
["bitfinex","BTCUSD",1721086261171,0.003,64711.0,64699.0,0.397361]
["bitfinex","BTCUSD",1721086261532,0.003,64711.0,64699.0,0.2428]
["bitfinex","BTCUSD",1721086261832,0.003,64711.0,64699.0,0.397361]
["bitfinex","BTCUSD",1721086262099,0.003,64711.0,64704.0,0.03034445]
["bitfinex","BTCUSD",1721086262316,0.01615482,64712.0,64704.0,0.03034445]
["bitfinex","BTCUSD",1721086262317,0.003,64708.0,64704.0,0.03034445]
["bitfinex","BTCUSD",1721086262555,0.01615482,64712.0,64693.0,0.4673]
["bitfinex","BTCUSD",1721086262556,0.003,64698.0,64693.0,0.4673]
["bitfinex","BTCUSD",1721086262764,0.2428,64706.0,64693.0,0.547]
["bitfinex","BTCUSD",1721086262765,0.003,64694.0,64693.0,0.547]
["bitfinex","BTCUSD",1721086262985,0.01615482,64712.0,64710.0,0.309071]
["bitfinex","BTCUSD",1721086263170,0.13960024,64731.0,64710.0,0.309071]
["bitfinex","BTCUSD",1721086263171,0.003,64736.0,64710.0,1.33669624]
["bitfinex","BTCUSD",1721086263383,0.003,64736.0,64710.0,1.88856724]
["bitfinex","BTCUSD",1721086263384,0.01615482,64732.0,64710.0,1.88856724]
["bitfinex","BTCUSD",1721086263574,0.008,64711.0,64710.0,1.88856724]
["bitfinex","BTCUSD",1721086263732,0.008,64711.0,64710.0,1.63922279]
["bitfinex","BTCUSD",1721086263936,0.004,64736.0,64710.0,1.48468779]
["bitfinex","BTCUSD",1721086264117,1.003,64736.0,64724.0,0.03034445]
["bitfinex","BTCUSD",1721086264949,0.003,64734.0,64724.0,0.03034445]
["bitfinex","BTCUSD",1721086265457,1.0,64736.0,64728.0,0.07717479]
["bitfinex","BTCUSD",1721086265668,1.0,64736.0,64729.0,0.06858925]
["bitfinex","BTCUSD",1721086265889,1.0,64736.0,64730.0,0.154487]
["bitfinex","BTCUSD",1721086266160,1.0,64736.0,64729.0,0.06858925]
["bitfinex","BTCUSD",1721086266161,1.0,64736.0,64735.0,0.18934445]
["bitfinex","BTCUSD",1721086266504,1.0,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1721086266751,1.0,64736.0,64735.0,0.463426]
["bitfinex","BTCUSD",1721086267151,1.0,64736.0,64735.0,0.18934445]
["bitfinex","BTCUSD",1721086267357,1.0,64736.0,64729.0,0.421476]
["bitfinex","BTCUSD",1721086267358,1.0,64736.0,64734.0,0.03034445]
["bitfinex","BTCUSD",1721086267512,1.001,64736.0,64734.0,0.03034445]
["bitfinex","BTCUSD",1721086267716,1.001,64736.0,64734.0,0.13934445]
["bitfinex","BTCUSD",1721086267981,1.0,64736.0,64732.0,0.13934445]
["bitfinex","BTCUSD",1721086268308,1.0,64736.0,64733.0,0.109]
["bitfinex","BTCUSD",1721086268497,1.001,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1721086268810,1.001,64736.0,64734.0,0.014]
["bitfinex","BTCUSD",1721086268811,1.0,64736.0,64734.0,0.014]
["bitfinex","BTCUSD",1721086269000,1.0,64736.0,64732.0,0.154482]
["bitfinex","BTCUSD",1721086269208,1.001,64736.0,64735.0,0.03034445]
["bitfinex","BTCUSD",1721086269509,1.001,64736.0,64732.0,0.168482]
["bitfinex","BTCUSD",1721086269510,1.001,64736.0,64732.0,0.182482]
["bitfinex","BTCUSD",1721086269760,1.001,64736.0,64732.0,0.168482]
["bitfinex","BTCUSD",1721086269958,1.001,64736.0,64735.0,0.04434445]
["bitfinex","BTCUSD",1721086270132,1.001,64736.0,64735.0,0.014]
["bitfinex","BTCUSD",1721086270479,1.0,64736.0,64735.0,0.15334445]
["bitfinex","BTCUSD",1721086270694,1.001,64736.0,64735.0,0.79397045]
["bitfinex","BTCUSD",1721086270896,1.001,64736.0,64735.0,1.0978757]
["bitfinex","BTCUSD",1721086271100,1.001,64736.0,64735.0,1.7157777]
["bitfinex","BTCUSD",1721086271424,1.001,64736.0,64735.0,1.7017777]
["bitfinex","BTCUSD",1721086271425,1.0,64736.0,64735.0,1.7017777]
["bitfinex","BTCUSD",1721086271781,1.001,64736.0,64735.0,1.52643325]
["bitfinex","BTCUSD",1721086271900,1.001,64736.0,64735.0,1.68543325]
["bitfinex","BTCUSD",1721086272108,1.001,64736.0,64735.0,2.13511407]
["bitfinex","BTCUSD",1721086272109,1.0,64736.0,64735.0,2.13511407]
["bitfinex","BTCUSD",1721086272490,0.00835,64739.0,64737.0,1.610097]
["bitfinex","BTCUSD",1721086272676,0.0618,64773.0,64763.0,0.03034445]
["bitfinex","BTCUSD",1721086272908,0.0618,64773.0,64763.0,0.03343212]
["bitfinex","BTCUSD",1721086274064,0.0751,64771.0,64763.0,0.03343212]
["bitfinex","BTCUSD",1721086274276,0.0751,64771.0,64763.0,0.00308767]
["bitfinex","BTCUSD",1721086274474,0.01615482,64782.0,64763.0,0.047]
["bitfinex","BTCUSD",1721086274475,0.003,64778.0,64763.0,0.047]
["bitfinex","BTCUSD",1721086274676,0.00084,64783.0,64766.0,0.39074645]
["bitfinex","BTCUSD",1721086274889,0.00084,64783.0,64766.0,0.95498972]
["bitfinex","BTCUSD",1721086275092,0.00084,64783.0,64766.0,1.32379372]
["bitfinex","BTCUSD",1721086275296,0.00084,64783.0,64766.0,1.63259772]
["bitfinex","BTCUSD",1721086275570,0.00084,64783.0,64766.0,1.77769772]
["bitfinex","BTCUSD",1721086275754,0.00084,64783.0,64766.0,1.52835327]
["bitfinex","BTCUSD",1721086275956,0.00084,64783.0,64766.0,1.77769772]
["bitfinex","BTCUSD",1721086276158,0.00084,64783.0,64766.0,1.56858365]
["bitfinex","BTCUSD",1721086276581,0.00084,64783.0,64766.0,1.58258363]
["bitfinex","BTCUSD",1721086276758,0.00084,64783.0,64766.0,1.56858363]
["bitfinex","BTCUSD",1721086277284,0.00084,64783.0,64766.0,1.59952363]
["bitfinex","BTCUSD",1721086277589,0.00084,64783.0,64773.0,0.868925]
["bitfinex","BTCUSD",1721086277743,0.00084,64783.0,64773.0,1.03741984]
["bitfinex","BTCUSD",1721086278222,0.00084,64783.0,64773.0,0.20857975]
["bitfinex","BTCUSD",1721086278458,0.00084,64783.0,64773.0,0.41457975]
["bitfinex","BTCUSD",1721086278671,0.00084,64783.0,64773.0,0.15857975]
["bitfinex","BTCUSD",1721086278672,0.0764,64775.0,64773.0,0.15857975]
["bitfinex","BTCUSD",1721086278885,0.0764,64775.0,64773.0,0.03034445]
["bitfinex","BTCUSD",1721086279098,0.003,64773.0,64766.0,0.014]
["bitfinex","BTCUSD",1721086279295,0.07817479,64774.0,64766.0,0.014]
["bitfinex","BTCUSD",1721086279296,0.003,64771.0,64766.0,0.014]
["bitfinex","BTCUSD",1721086279623,0.003,64771.0,64762.0,0.4673]
["bitfinex","BTCUSD",1721086279826,0.003,64771.0,64763.0,0.00206353]
["bitfinex","BTCUSD",1721086280050,0.003,64771.0,64764.0,0.00308758]
["bitfinex","BTCUSD",1721086280253,0.001,64774.0,64764.0,0.00308758]
["bitfinex","BTCUSD",1721086280428,0.001,64774.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086280630,0.001,64774.0,64766.0,0.010913]
["bitfinex","BTCUSD",1721086280860,0.00083,64767.0,64766.0,0.010913]
["bitfinex","BTCUSD",1721086281122,1.00083,64767.0,64766.0,0.010913]
["bitfinex","BTCUSD",1721086281786,1.00083,64767.0,64766.0,0.022913]
["bitfinex","BTCUSD",1721086281787,1.14483,64767.0,64766.0,0.022913]
["bitfinex","BTCUSD",1721086282197,1.07913,64767.0,64766.0,0.012913]
["bitfinex","BTCUSD",1721086282420,1.14483,64767.0,64766.0,0.012913]
["bitfinex","BTCUSD",1721086283092,1.14483,64767.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086283490,1.14483,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086283901,1.14183,64767.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086284110,1.14483,64767.0,64766.0,0.014913]
["bitfinex","BTCUSD",1721086284313,1.14183,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086284719,1.14483,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086285163,1.601729,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086285338,1.57033,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086285537,0.57033,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086285736,0.5695,64767.0,64766.0,0.014913]
["bitfinex","BTCUSD",1721086286004,0.5695,64767.0,64766.0,0.028913]
["bitfinex","BTCUSD",1721086286277,0.723899,64767.0,64766.0,0.014913]
["bitfinex","BTCUSD",1721086286480,0.5695,64767.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086286624,0.5705,64767.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086286824,1.033698,64767.0,64766.0,0.000913]
["bitfinex","BTCUSD",1721086287182,0.300823,64757.0,64756.0,0.00206353]
["bitfinex","BTCUSD",1721086287356,0.4489,64757.0,64756.0,0.00206353]
["bitfinex","BTCUSD",1721086287528,0.003,64756.0,64755.0,0.4673]
["bitfinex","BTCUSD",1721086287724,0.1816,64756.0,64755.0,0.4673]
["bitfinex","BTCUSD",1721086287928,0.732676,64756.0,64755.0,0.4673]
["bitfinex","BTCUSD",1721086288126,0.003,64741.0,64740.0,0.4673]
["bitfinex","BTCUSD",1721086288370,0.003,64741.0,64734.0,0.00206353]
["bitfinex","BTCUSD",1721086288371,0.0786,64740.0,64734.0,0.00206353]
["bitfinex","BTCUSD",1721086288596,0.0786,64740.0,64731.0,0.5402235]
["bitfinex","BTCUSD",1721086288597,0.0786,64740.0,64735.0,0.12833123]
["bitfinex","BTCUSD",1721086289008,0.0786,64740.0,64736.0,0.12833123]
["bitfinex","BTCUSD",1721086289207,0.0786,64740.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721086289410,0.0786,64740.0,64732.0,0.12833677]
["bitfinex","BTCUSD",1721086289611,0.0786,64740.0,64733.0,0.12833677]
["bitfinex","BTCUSD",1721086289820,0.0786,64740.0,64731.0,0.07717479]
["bitfinex","BTCUSD",1721086289821,0.0786,64740.0,64734.0,0.12833677]
["bitfinex","BTCUSD",1721086289968,0.0786,64740.0,64735.0,0.12833677]
["bitfinex","BTCUSD",1721086289969,0.003,64736.0,64735.0,0.12833677]
["bitfinex","BTCUSD",1721086290176,0.003,64736.0,64735.0,0.14233677]
["bitfinex","BTCUSD",1721086290370,0.003,64736.0,64735.0,0.12833677]
["bitfinex","BTCUSD",1721086290576,0.003,64736.0,64729.0,0.4673]
["bitfinex","BTCUSD",1721086290776,0.0786,64740.0,64730.0,0.12834628]
["bitfinex","BTCUSD",1721086290777,0.003,64731.0,64730.0,0.12834628]
["bitfinex","BTCUSD",1721086291013,1.0,64731.0,64730.0,0.12834628]
["bitfinex","BTCUSD",1721086292384,1.0,64731.0,64722.0,0.7958]
["bitfinex","BTCUSD",1721086292385,1.0,64731.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086292386,0.003,64709.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086292687,0.003,64709.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086292688,0.4243,64709.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086292884,0.4243,64709.0,64697.0,0.00206353]
["bitfinex","BTCUSD",1721086292885,0.00308844,64708.0,64697.0,0.00206353]
["bitfinex","BTCUSD",1721086293106,0.00308844,64708.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086293107,0.10308844,64708.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294133,0.10408844,64708.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294339,0.023,64707.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294513,0.101,64708.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294723,1.4283,64709.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294724,0.5283,64709.0,64696.0,0.4673]
["bitfinex","BTCUSD",1721086294951,0.002,64708.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086295681,0.002,64708.0,64702.0,0.07717479]
["bitfinex","BTCUSD",1721086295885,0.006,64708.0,64702.0,0.07717479]
["bitfinex","BTCUSD",1721086296343,0.00308844,64716.0,64702.0,0.07717479]
["bitfinex","BTCUSD",1721086296523,0.00308844,64716.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086296524,0.3025,64706.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086297018,0.1,64705.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086297221,0.1,64705.0,64702.0,0.07717479]
["bitfinex","BTCUSD",1721086298989,0.1,64705.0,64701.0,0.012174]
["bitfinex","BTCUSD",1721086299457,0.1,64705.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086299588,0.1,64705.0,64702.0,0.004]
["bitfinex","BTCUSD",1721086300001,0.1,64705.0,64702.0,0.001]
["bitfinex","BTCUSD",1721086300202,0.1,64705.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086300456,0.1422,64704.0,64701.0,0.013174]
["bitfinex","BTCUSD",1721086300667,0.1422,64704.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086300668,0.1652,64704.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086301033,0.1652,64704.0,64702.0,0.003]
["bitfinex","BTCUSD",1721086301034,0.1422,64704.0,64702.0,0.003]
["bitfinex","BTCUSD",1721086301487,0.1422,64704.0,64702.0,0.004]
["bitfinex","BTCUSD",1721086302138,0.14528844,64704.0,64702.0,0.004]
["bitfinex","BTCUSD",1721086302483,0.1,64703.0,64702.0,0.004]
["bitfinex","BTCUSD",1721086302663,0.12608844,64703.0,64702.0,0.003]
["bitfinex","BTCUSD",1721086302907,0.12608844,64703.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086303034,0.154554,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086303238,1.123,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086303869,1.277554,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086304070,1.123,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086304231,1.023,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086304433,0.1,64702.0,64701.0,0.009174]
["bitfinex","BTCUSD",1721086304676,0.10308844,64702.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086305076,0.101,64702.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086305452,0.001,64702.0,64701.0,0.010174]
["bitfinex","BTCUSD",1721086305932,0.001,64702.0,64701.0,0.2026091]
["bitfinex","BTCUSD",1721086306133,0.3025,64725.0,64711.0,0.13934445]
["bitfinex","BTCUSD",1721086306367,0.3025,64725.0,64703.0,0.05]
["bitfinex","BTCUSD",1721086306368,0.3025,64725.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721086307426,0.3065,64725.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721086307627,0.1,64724.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721086308793,0.3065,64725.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721086309205,0.004,64725.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721086309579,0.081,64729.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721086309778,0.081,64729.0,64714.0,0.062]
["bitfinex","BTCUSD",1721086310001,0.003,64725.0,64714.0,0.062]
["bitfinex","BTCUSD",1721086310204,0.081,64729.0,64704.0,0.359099]
["bitfinex","BTCUSD",1721086310531,0.3025,64724.0,64720.0,0.004]
["bitfinex","BTCUSD",1721086310934,0.3025,64724.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721086311360,0.3025,64724.0,64714.0,0.003]
["bitfinex","BTCUSD",1721086311561,0.3025,64724.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086311968,0.3025,64724.0,64714.0,0.001]
["bitfinex","BTCUSD",1721086312964,0.3045,64724.0,64714.0,0.001]
["bitfinex","BTCUSD",1721086313342,0.3025,64724.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086313723,0.3035,64724.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721086314165,0.001,64724.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721086314571,0.00083,64725.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086315707,0.001,64724.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086315912,0.001,64724.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721086316751,0.00083,64725.0,64716.0,0.07717479]
["bitfinex","BTCUSD",1721086316952,0.00083,64725.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086317154,0.00183,64725.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086317559,0.00183,64725.0,64716.0,0.004]
["bitfinex","BTCUSD",1721086317560,0.3025,64724.0,64716.0,0.004]
["bitfinex","BTCUSD",1721086317795,0.3025,64724.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721086318004,0.3025,64724.0,64716.0,0.001]
["bitfinex","BTCUSD",1721086318357,0.0641,64723.0,64709.0,0.08017479]
["bitfinex","BTCUSD",1721086318559,0.06718844,64723.0,64707.0,0.10751924]
["bitfinex","BTCUSD",1721086318795,0.0641,64723.0,64707.0,0.10751924]
["bitfinex","BTCUSD",1721086319418,0.00308844,64722.0,64707.0,0.10751924]
["bitfinex","BTCUSD",1721086320564,0.00308844,64722.0,64707.0,0.03334445]
["bitfinex","BTCUSD",1721086320565,0.0759,64715.0,64707.0,0.03334445]
["bitfinex","BTCUSD",1721086320764,0.07898844,64715.0,64707.0,0.03334445]
["bitfinex","BTCUSD",1721086320966,1.1759,64715.0,64707.0,0.003]
["bitfinex","BTCUSD",1721086321376,1.1759,64715.0,64707.0,0.001]
["bitfinex","BTCUSD",1721086321790,1.1759,64715.0,64707.0,0.009]
["bitfinex","BTCUSD",1721086322143,1.1759,64715.0,64707.0,0.016]
["bitfinex","BTCUSD",1721086323034,1.1,64715.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721086323238,1.0,64715.0,64714.0,0.07717479]
["bitfinex","BTCUSD",1721086324224,1.0,64715.0,64714.0,0.08617479]
["bitfinex","BTCUSD",1721086324428,1.0,64715.0,64714.0,0.09317479]
["bitfinex","BTCUSD",1721086324560,1.0,64715.0,64714.0,0.08417479]
["bitfinex","BTCUSD",1721086324897,1.0,64715.0,64714.0,0.08717479]
["bitfinex","BTCUSD",1721086325104,1.0,64715.0,64714.0,0.09517479]
["bitfinex","BTCUSD",1721086326083,1.0,64715.0,64714.0,0.018]
["bitfinex","BTCUSD",1721086330076,1.1,64715.0,64714.0,0.018]
["bitfinex","BTCUSD",1721086330851,1.1,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086331226,1.0,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086331808,1.0,64715.0,64714.0,0.04674445]
["bitfinex","BTCUSD",1721086332006,1.0,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086332205,1.0,64715.0,64714.0,0.14477612]
["bitfinex","BTCUSD",1721086332406,1.0,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086333193,1.0,64715.0,64714.0,0.14477692]
["bitfinex","BTCUSD",1721086333399,1.0,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086333929,1.0,64715.0,64714.0,0.14477947]
["bitfinex","BTCUSD",1721086334106,1.0,64715.0,64714.0,0.0164]
["bitfinex","BTCUSD",1721086334306,1.0,64715.0,64714.0,0.1447762]
["bitfinex","BTCUSD",1721086335265,1.0,64715.0,64714.0,0.85879865]
["bitfinex","BTCUSD",1721086335463,1.0,64715.0,64714.0,0.3604022]
["bitfinex","BTCUSD",1721086335665,1.0,64715.0,64714.0,0.23622065]
["bitfinex","BTCUSD",1721086335932,1.0,64715.0,64714.0,0.17512065]
["bitfinex","BTCUSD",1721086336299,1.0,64715.0,64714.0,0.16712065]
["bitfinex","BTCUSD",1721086336500,1.0,64715.0,64714.0,0.03874445]
["bitfinex","BTCUSD",1721086337129,1.0,64715.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086337328,1.0,64715.0,64714.0,0.008]
["bitfinex","BTCUSD",1721086337505,1.0,64715.0,64714.0,0.022]
["bitfinex","BTCUSD",1721086337506,1.2426,64715.0,64714.0,0.022]
["bitfinex","BTCUSD",1721086337720,1.2426,64715.0,64714.0,0.014]
["bitfinex","BTCUSD",1721086337924,1.3426,64715.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086338133,0.1,64714.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086338949,0.2426,64708.0,64706.0,0.4673]
["bitfinex","BTCUSD",1721086339110,0.2426,64708.0,64702.0,0.03125745]
["bitfinex","BTCUSD",1721086339479,1.2426,64708.0,64702.0,0.03125745]
["bitfinex","BTCUSD",1721086339799,1.2426,64708.0,64703.0,0.109]
["bitfinex","BTCUSD",1721086340291,1.2426,64708.0,64705.0,0.03034445]
["bitfinex","BTCUSD",1721086340490,1.0,64708.0,64707.0,0.07717479]
["bitfinex","BTCUSD",1721086341406,1.0,64708.0,64707.0,0.13927479]
["bitfinex","BTCUSD",1721086341573,1.0,64708.0,64707.0,0.60290179]
["bitfinex","BTCUSD",1721086341733,1.0,64708.0,64707.0,0.91198679]
["bitfinex","BTCUSD",1721086341931,1.0,64708.0,64707.0,1.05435784]
["bitfinex","BTCUSD",1721086342202,1.0,64708.0,64707.0,0.92598679]
["bitfinex","BTCUSD",1721086342350,1.0,64708.0,64707.0,0.91198679]
["bitfinex","BTCUSD",1721086342861,1.0,64708.0,64707.0,1.27107179]
["bitfinex","BTCUSD",1721086343063,1.0,64708.0,64707.0,1.77252182]
["bitfinex","BTCUSD",1721086343226,1.0,64708.0,64707.0,1.77251534]
["bitfinex","BTCUSD",1721086343431,1.0,64708.0,64707.0,1.27968832]
["bitfinex","BTCUSD",1721086343675,1.0,64708.0,64707.0,1.27107179]
["bitfinex","BTCUSD",1721086343849,1.0,64708.0,64707.0,1.61677564]
["bitfinex","BTCUSD",1721086344053,1.0,64708.0,64707.0,1.42743119]
["bitfinex","BTCUSD",1721086344262,1.0,64708.0,64707.0,1.28507179]
["bitfinex","BTCUSD",1721086344892,1.0,64708.0,64707.0,1.41657179]
["bitfinex","BTCUSD",1721086345040,1.0,64708.0,64707.0,1.56793082]
["bitfinex","BTCUSD",1721086345457,1.0,64708.0,64707.0,1.89101582]
["bitfinex","BTCUSD",1721086345653,1.0,64708.0,64707.0,2.14036027]
["bitfinex","BTCUSD",1721086345952,1.0,64708.0,64707.0,2.12636027]
["bitfinex","BTCUSD",1721086346155,1.0,64708.0,64707.0,1.87699936]
["bitfinex","BTCUSD",1721086346572,1.0,64708.0,64707.0,1.55392022]
["bitfinex","BTCUSD",1721086346809,1.0,64708.0,64707.0,1.56792022]
["bitfinex","BTCUSD",1721086347447,1.0,64708.0,64707.0,1.81817767]
["bitfinex","BTCUSD",1721086347625,1.0,64708.0,64707.0,2.14126267]
["bitfinex","BTCUSD",1721086347963,1.0,64708.0,64707.0,1.83217767]
["bitfinex","BTCUSD",1721086348197,1.0,64708.0,64707.0,2.12726267]
["bitfinex","BTCUSD",1721086348394,1.0,64708.0,64707.0,1.99891424]
["bitfinex","BTCUSD",1721086348951,1.0,64708.0,64707.0,1.98491424]
["bitfinex","BTCUSD",1721086349160,1.0,64708.0,64707.0,1.99891424]
["bitfinex","BTCUSD",1721086349762,1.0,64708.0,64707.0,2.01291424]
["bitfinex","BTCUSD",1721086350136,1.0,64708.0,64707.0,1.70382924]
["bitfinex","BTCUSD",1721086351458,1.0,64708.0,64707.0,1.68082924]
["bitfinex","BTCUSD",1721086354060,1.0,64708.0,64707.0,1.79450979]
["bitfinex","BTCUSD",1721086354261,1.0,64708.0,64707.0,2.04385424]
["bitfinex","BTCUSD",1721086355265,1.0,64708.0,64707.0,1.79450979]
["bitfinex","BTCUSD",1721086355439,1.0,64708.0,64707.0,1.78050979]
["bitfinex","BTCUSD",1721086355827,1.0,64708.0,64707.0,1.90885316]
["bitfinex","BTCUSD",1721086356066,1.0,64708.0,64707.0,1.92285388]
["bitfinex","BTCUSD",1721086356404,1.0,64708.0,64707.0,1.79450979]
["bitfinex","BTCUSD",1721086356677,1.0,64708.0,64707.0,1.92285383]
["bitfinex","BTCUSD",1721086356784,1.0,64708.0,64707.0,2.15471383]
["bitfinex","BTCUSD",1721086356992,0.00083,64715.0,64714.0,1.181682]
["bitfinex","BTCUSD",1721086357189,0.00083,64715.0,64714.0,1.50685679]
["bitfinex","BTCUSD",1721086358373,0.00083,64715.0,64714.0,1.81590879]
["bitfinex","BTCUSD",1721086358782,0.00083,64715.0,64714.0,2.06525324]
["bitfinex","BTCUSD",1721086358984,0.00083,64715.0,64714.0,1.82990879]
["bitfinex","BTCUSD",1721086360466,0.00083,64715.0,64714.0,1.84390879]
["bitfinex","BTCUSD",1721086360673,0.00083,64715.0,64714.0,2.09325324]
["bitfinex","BTCUSD",1721086360840,0.00083,64715.0,64714.0,2.07925324]
["bitfinex","BTCUSD",1721086361036,0.00083,64715.0,64714.0,1.84390879]
["bitfinex","BTCUSD",1721086361981,0.00083,64715.0,64714.0,1.82990879]
["bitfinex","BTCUSD",1721086362337,0.00083,64715.0,64714.0,1.85290879]
["bitfinex","BTCUSD",1721086362533,0.00083,64715.0,64714.0,1.98123612]
["bitfinex","BTCUSD",1721086362990,0.00083,64715.0,64714.0,1.98123477]
["bitfinex","BTCUSD",1721086363197,0.00083,64715.0,64714.0,1.99523477]
["bitfinex","BTCUSD",1721086363443,0.00083,64715.0,64714.0,2.76642905]
["bitfinex","BTCUSD",1721086363643,0.00083,64715.0,64714.0,3.09241493]
["bitfinex","BTCUSD",1721086363817,0.00083,64715.0,64714.0,3.24679667]
["bitfinex","BTCUSD",1721086364131,0.00083,64715.0,64714.0,3.00756415]
["bitfinex","BTCUSD",1721086364361,0.00083,64715.0,64714.0,2.96145222]
["bitfinex","BTCUSD",1721086364519,0.00083,64715.0,64714.0,3.26079667]
["bitfinex","BTCUSD",1721086364720,0.00083,64715.0,64714.0,3.16795466]
["bitfinex","BTCUSD",1721086364921,0.00083,64725.0,64724.0,2.141262]
["bitfinex","BTCUSD",1721086365129,0.00083,64725.0,64724.0,2.93314022]
["bitfinex","BTCUSD",1721086365945,0.00083,64725.0,64724.0,2.80482253]
["bitfinex","BTCUSD",1721086366164,0.00083,64725.0,64724.0,2.93311713]
["bitfinex","BTCUSD",1721086366408,0.00083,64725.0,64724.0,2.94711713]
["bitfinex","BTCUSD",1721086366639,0.00083,64725.0,64724.0,2.96111713]
["bitfinex","BTCUSD",1721086367539,0.001,64743.0,64742.0,1.181213]
["bitfinex","BTCUSD",1721086367774,1.0,64744.0,64743.0,0.563369]
["bitfinex","BTCUSD",1721086368014,1.0,64744.0,64743.0,1.181195]
["bitfinex","BTCUSD",1721086368933,1.0,64744.0,64743.0,1.131195]
["bitfinex","BTCUSD",1721086369213,1.0,64744.0,64743.0,1.32053945]
["bitfinex","BTCUSD",1721086369393,1.0,64744.0,64743.0,0.03034445]
["bitfinex","BTCUSD",1721086369640,1.0,64744.0,64743.0,0.064]
["bitfinex","BTCUSD",1721086369849,1.0,64744.0,64743.0,0.42180045]
["bitfinex","BTCUSD",1721086370080,1.0,64744.0,64743.0,0.73071345]
["bitfinex","BTCUSD",1721086370299,1.0,64744.0,64743.0,0.42180045]
["bitfinex","BTCUSD",1721086370520,1.0,64744.0,64743.0,0.73071345]
["bitfinex","BTCUSD",1721086370732,1.0,64744.0,64743.0,0.541369]
["bitfinex","BTCUSD",1721086371228,1.0,64744.0,64743.0,0.37180045]
["bitfinex","BTCUSD",1721086371447,1.0,64744.0,64743.0,0.21734445]
["bitfinex","BTCUSD",1721086371663,1.0,64744.0,64743.0,0.37180045]
["bitfinex","BTCUSD",1721086372252,1.0,64744.0,64743.0,0.21734445]
["bitfinex","BTCUSD",1721086372456,1.0,64744.0,64743.0,0.68071345]
["bitfinex","BTCUSD",1721086376280,1.0,64744.0,64743.0,0.491369]
["bitfinex","BTCUSD",1721086376677,1.0,64744.0,64743.0,1.109195]
["bitfinex","BTCUSD",1721086376875,1.0,64744.0,64743.0,0.491369]
["bitfinex","BTCUSD",1721086377228,1.0,64744.0,64743.0,0.800282]
["bitfinex","BTCUSD",1721086377976,1.0,64744.0,64743.0,0.786282]
["bitfinex","BTCUSD",1721086378196,1.0,64744.0,64743.0,0.772282]
["bitfinex","BTCUSD",1721086378357,1.0,64744.0,64743.0,0.65271345]
["bitfinex","BTCUSD",1721086378573,1.0,64744.0,64743.0,0.66671345]
["bitfinex","BTCUSD",1721086378773,1.0,64744.0,64743.0,0.65271345]
["bitfinex","BTCUSD",1721086378975,1.0,64744.0,64743.0,0.34380045]
["bitfinex","BTCUSD",1721086379304,1.0775,64744.0,64743.0,0.37180045]
["bitfinex","BTCUSD",1721086379773,1.0775,64744.0,64743.0,0.51225745]
["bitfinex","BTCUSD",1721086379923,1.0,64744.0,64743.0,0.66671345]
["bitfinex","BTCUSD",1721086380132,1.0,64744.0,64743.0,0.800282]
["bitfinex","BTCUSD",1721086380133,1.00083,64744.0,64743.0,0.800282]
["bitfinex","BTCUSD",1721086380379,1.00083,64744.0,64743.0,1.109195]
["bitfinex","BTCUSD",1721086382452,1.00083,64744.0,64743.0,1.159195]
["bitfinex","BTCUSD",1721086382656,1.00083,64744.0,64743.0,1.275295]
["bitfinex","BTCUSD",1721086383777,1.00083,64744.0,64743.0,2.06129397]
["bitfinex","BTCUSD",1721086383981,1.00083,64744.0,64743.0,2.93235142]
["bitfinex","BTCUSD",1721086384176,0.00083,64744.0,64743.0,2.32409397]
["bitfinex","BTCUSD",1721086384619,1.0,64758.0,64757.0,0.34376745]
["bitfinex","BTCUSD",1721086384800,1.0,64758.0,64757.0,0.772115]
["bitfinex","BTCUSD",1721086385785,1.0,64758.0,64757.0,1.080961]
["bitfinex","BTCUSD",1721086386618,1.0,64758.0,64757.0,1.094961]
["bitfinex","BTCUSD",1721086386931,1.0,64758.0,64757.0,1.108961]
["bitfinex","BTCUSD",1721086388402,1.0,64758.0,64757.0,1.28722146]
["bitfinex","BTCUSD",1721086388601,1.0,64758.0,64757.0,1.03945945]
["bitfinex","BTCUSD",1721086389012,1.0,64758.0,64757.0,1.158961]
["bitfinex","BTCUSD",1721086389591,1.0,64758.0,64757.0,1.33722292]
["bitfinex","BTCUSD",1721086390190,1.0,64758.0,64757.0,1.89541337]
["bitfinex","BTCUSD",1721086390470,1.0,64758.0,64757.0,1.91841337]
["bitfinex","BTCUSD",1721086390778,1.0,64758.0,64757.0,1.66906892]
["bitfinex","BTCUSD",1721086391261,1.0,64758.0,64757.0,1.526807]
["bitfinex","BTCUSD",1721086391465,1.0,64758.0,64757.0,1.66905217]
["bitfinex","BTCUSD",1721086391685,1.0,64758.0,64757.0,1.65505217]
["bitfinex","BTCUSD",1721086391891,1.0,64758.0,64757.0,1.99935662]
["bitfinex","BTCUSD",1721086392081,1.0,64758.0,64757.0,2.19565078]
["bitfinex","BTCUSD",1721086392247,1.0,64758.0,64757.0,1.78601217]
["bitfinex","BTCUSD",1721086392570,1.0,64758.0,64757.0,1.97882224]
["bitfinex","BTCUSD",1721086392714,1.0,64758.0,64757.0,1.80452688]
["bitfinex","BTCUSD",1721086392911,1.0,64758.0,64757.0,1.77201217]
["bitfinex","BTCUSD",1721086393111,1.0,64758.0,64757.0,2.04337993]
["bitfinex","BTCUSD",1721086393361,0.001,64774.0,64773.0,0.821925]
["bitfinex","BTCUSD",1721086393559,0.001,64774.0,64773.0,1.30892292]
["bitfinex","BTCUSD",1721086393954,0.001,64774.0,64773.0,2.04003737]
["bitfinex","BTCUSD",1721086394179,0.001,64774.0,64773.0,2.00854721]
["bitfinex","BTCUSD",1721086394499,0.001,64774.0,64773.0,2.26415809]
["bitfinex","BTCUSD",1721086394766,0.001,64774.0,64773.0,2.50131856]
["bitfinex","BTCUSD",1721086394969,0.001,64774.0,64773.0,2.05006945]
["bitfinex","BTCUSD",1721086395140,0.001,64774.0,64773.0,1.40890228]
["bitfinex","BTCUSD",1721086395339,0.001,64774.0,64773.0,1.65824673]
["bitfinex","BTCUSD",1721086395545,0.001,64774.0,64773.0,1.67224673]
["bitfinex","BTCUSD",1721086395751,0.06584,64783.0,64782.0,1.42169445]
["bitfinex","BTCUSD",1721086395752,0.00084,64783.0,64782.0,1.42169445]
["bitfinex","BTCUSD",1721086395950,0.00084,64783.0,64782.0,3.30122945]
["bitfinex","BTCUSD",1721086396150,0.00084,64783.0,64782.0,2.95557471]
["bitfinex","BTCUSD",1721086396360,0.00084,64783.0,64782.0,2.72973116]
["bitfinex","BTCUSD",1721086396603,0.00084,64783.0,64782.0,2.61948273]
["bitfinex","BTCUSD",1721086396978,0.00084,64783.0,64782.0,3.01780882]
["bitfinex","BTCUSD",1721086397410,0.00084,64783.0,64782.0,3.03180882]
["bitfinex","BTCUSD",1721086397599,0.00084,64783.0,64782.0,2.50527545]
["bitfinex","BTCUSD",1721086397875,0.00084,64783.0,64782.0,2.83592878]
["bitfinex","BTCUSD",1721086398089,0.00084,64783.0,64782.0,3.18841672]
["bitfinex","BTCUSD",1721086398273,0.00084,64783.0,64782.0,3.53042794]
["bitfinex","BTCUSD",1721086398402,0.00084,64783.0,64782.0,3.18841672]
["bitfinex","BTCUSD",1721086398602,0.00084,64783.0,64782.0,3.24812132]
["bitfinex","BTCUSD",1721086398801,0.00084,64783.0,64782.0,3.05585499]
["bitfinex","BTCUSD",1721086399044,0.00084,64783.0,64782.0,3.23873877]
["bitfinex","BTCUSD",1721086399246,0.00084,64783.0,64782.0,2.50506909]
["bitfinex","BTCUSD",1721086399403,1e-08,64796.0,64795.0,0.81234145]
["bitfinex","BTCUSD",1721086399625,1e-08,64796.0,64795.0,0.94052317]
["bitfinex","BTCUSD",1721086399835,1e-08,64796.0,64795.0,0.562997]
["bitfinex","BTCUSD",1721086400094,1e-08,64796.0,64795.0,1.42967145]
["bitfinex","BTCUSD",1721086400484,1e-08,64796.0,64795.0,1.24918814]
["bitfinex","BTCUSD",1721086400637,1e-08,64796.0,64795.0,1.13500645]
["bitfinex","BTCUSD",1721086401033,1e-08,64796.0,64795.0,1.12100645]
["bitfinex","BTCUSD",1721086401265,1e-08,64796.0,64795.0,0.821662]
["bitfinex","BTCUSD",1721086401481,1e-08,64796.0,64795.0,1.180327]
["bitfinex","BTCUSD",1721086401683,1e-08,64796.0,64795.0,1.32250794]
["bitfinex","BTCUSD",1721086401899,1e-08,64796.0,64795.0,1.26318739]
["bitfinex","BTCUSD",1721086402097,1e-08,64796.0,64795.0,0.70234145]
["bitfinex","BTCUSD",1721086402335,1e-08,64796.0,64795.0,0.526997]
["bitfinex","BTCUSD",1721086402535,1e-08,64796.0,64795.0,0.52906053]
["bitfinex","BTCUSD",1721086402738,1e-08,64796.0,64795.0,0.92890032]
["bitfinex","BTCUSD",1721086402945,1e-08,64796.0,64795.0,0.97701878]
["bitfinex","BTCUSD",1721086403160,1e-08,64796.0,64795.0,1.04101878]
["bitfinex","BTCUSD",1721086403373,1e-08,64796.0,64795.0,1.05501908]
["bitfinex","BTCUSD",1721086403799,1e-08,64796.0,64795.0,1.29036353]
["bitfinex","BTCUSD",1721086404001,1e-08,64796.0,64795.0,1.05501908]
["bitfinex","BTCUSD",1721086404215,1e-08,64796.0,64795.0,1.05501823]
["bitfinex","BTCUSD",1721086404427,1e-08,64796.0,64795.0,1.58502768]
["bitfinex","BTCUSD",1721086404628,1e-08,64796.0,64795.0,1.58502764]
["bitfinex","BTCUSD",1721086404854,1e-08,64796.0,64795.0,1.0550185]
["bitfinex","BTCUSD",1721086405071,1e-08,64796.0,64795.0,1.0050185]
["bitfinex","BTCUSD",1721086405072,0.13770001,64796.0,64795.0,1.0050185]
["bitfinex","BTCUSD",1721086405278,0.13770001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086405474,1.13770001,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086405676,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086406084,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086406299,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086406770,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086407150,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086407375,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086407760,1.14445978,64796.0,64795.0,0.187]
["bitfinex","BTCUSD",1721086407942,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086408145,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086408344,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086408696,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086409071,1.14445978,64796.0,64795.0,0.025]
["bitfinex","BTCUSD",1721086409450,1.14445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086409673,1.14445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086412517,1.24445978,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086413158,1.24445978,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086413333,1.24445978,64796.0,64786.0,0.00206353]
["bitfinex","BTCUSD",1721086413553,1.24445978,64796.0,64795.0,0.01]
["bitfinex","BTCUSD",1721086413782,1.24445978,64796.0,64795.0,0.021]
["bitfinex","BTCUSD",1721086414011,1.24445978,64796.0,64795.0,0.01]
["bitfinex","BTCUSD",1721086414709,1.24445978,64796.0,64795.0,0.021]
["bitfinex","BTCUSD",1721086415042,1.24445978,64796.0,64795.0,0.01]
["bitfinex","BTCUSD",1721086415450,1.24445978,64796.0,64786.0,0.00206353]
["bitfinex","BTCUSD",1721086415670,1.08245978,64796.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086415845,1.08245978,64796.0,64795.0,0.04034445]
["bitfinex","BTCUSD",1721086415846,1.00675978,64796.0,64795.0,0.04034445]
["bitfinex","BTCUSD",1721086416050,1.00000001,64796.0,64795.0,0.04034445]
["bitfinex","BTCUSD",1721086416211,1.00000001,64796.0,64794.0,0.00206353]
["bitfinex","BTCUSD",1721086416414,1.00000001,64796.0,64794.0,0.154335]
["bitfinex","BTCUSD",1721086416615,1.00000001,64796.0,64795.0,0.021]
["bitfinex","BTCUSD",1721086416797,1.00000001,64796.0,64795.0,0.02306353]
["bitfinex","BTCUSD",1721086416997,1.00000001,64796.0,64795.0,0.01306353]
["bitfinex","BTCUSD",1721086417429,1.00000001,64796.0,64795.0,0.17939553]
["bitfinex","BTCUSD",1721086417650,1.00000001,64796.0,64795.0,0.79672553]
["bitfinex","BTCUSD",1721086417890,1.00000001,64796.0,64795.0,0.782662]
["bitfinex","BTCUSD",1721086418095,1.00000001,64796.0,64795.0,0.011]
["bitfinex","BTCUSD",1721086418304,1.00000001,64796.0,64795.0,0.025]
["bitfinex","BTCUSD",1721086418680,1.00000001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086418892,1.00000001,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086419743,1.13770001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086420236,1.07570001,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086420412,1.07570001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086420413,1.00000001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086421773,1.00000001,64796.0,64795.0,0.028]
["bitfinex","BTCUSD",1721086422373,1.00000001,64796.0,64795.0,0.01606353]
["bitfinex","BTCUSD",1721086422767,1.00000001,64796.0,64795.0,0.03006353]
["bitfinex","BTCUSD",1721086422996,1.00000001,64796.0,64795.0,0.014]
["bitfinex","BTCUSD",1721086423235,1.00000001,64796.0,64795.0,0.462997]
["bitfinex","BTCUSD",1721086423441,1.00000001,64796.0,64795.0,1.07500645]
["bitfinex","BTCUSD",1721086423639,1.00000001,64796.0,64795.0,1.97803981]
["bitfinex","BTCUSD",1721086423842,1e-08,64796.0,64795.0,2.20125363]
["bitfinex","BTCUSD",1721086424063,0.00835,64801.0,64800.0,0.871602]
["bitfinex","BTCUSD",1721086424299,0.00835,64801.0,64800.0,1.50859198]
["bitfinex","BTCUSD",1721086424506,0.00835,64801.0,64800.0,2.68413716]
["bitfinex","BTCUSD",1721086424723,0.00835,64801.0,64800.0,3.18635938]
["bitfinex","BTCUSD",1721086424930,0.00835,64801.0,64800.0,3.13635938]
["bitfinex","BTCUSD",1721086425097,0.00835,64801.0,64800.0,3.09367982]
["bitfinex","BTCUSD",1721086425301,0.00835,64801.0,64800.0,1.84453616]
["bitfinex","BTCUSD",1721086425740,0.00835,64801.0,64800.0,2.11238045]
["bitfinex","BTCUSD",1721086425946,0.00835,64801.0,64800.0,1.81863643]
["bitfinex","BTCUSD",1721086426070,0.00835,64801.0,64800.0,1.76863643]
["bitfinex","BTCUSD",1721086426276,0.00835,64801.0,64800.0,1.38282064]
["bitfinex","BTCUSD",1721086426475,0.00835,64801.0,64800.0,1.16472064]
["bitfinex","BTCUSD",1721086426694,0.00835,64801.0,64800.0,1.15312064]
["bitfinex","BTCUSD",1721086426923,0.00835,64801.0,64800.0,1.46176164]
["bitfinex","BTCUSD",1721086427121,0.00835,64801.0,64800.0,1.22712064]
["bitfinex","BTCUSD",1721086427475,0.00835,64801.0,64800.0,1.15312064]
["bitfinex","BTCUSD",1721086427798,0.00835,64801.0,64800.0,0.80847964]
["bitfinex","BTCUSD",1721086428201,0.00835,64801.0,64800.0,0.79447964]
["bitfinex","BTCUSD",1721086428598,1.00835,64801.0,64800.0,1.39776164]
["bitfinex","BTCUSD",1721086428800,1.00835,64801.0,64800.0,1.30841719]
["bitfinex","BTCUSD",1721086429001,1.00835,64801.0,64800.0,1.32241719]
["bitfinex","BTCUSD",1721086429387,1.00835,64801.0,64800.0,1.58076164]
["bitfinex","BTCUSD",1721086429598,1.00835,64801.0,64800.0,1.59476164]
["bitfinex","BTCUSD",1721086429787,1.00835,64801.0,64800.0,1.6859234]
["bitfinex","BTCUSD",1721086429988,1.00835,64801.0,64800.0,1.67192445]
["bitfinex","BTCUSD",1721086430209,1.00835,64801.0,64800.0,1.28041779]
["bitfinex","BTCUSD",1721086430420,1.00835,64801.0,64800.0,1.57492678]
["bitfinex","BTCUSD",1721086430614,1.00835,64801.0,64800.0,1.58892678]
["bitfinex","BTCUSD",1721086430858,1.00835,64801.0,64800.0,1.60292678]
["bitfinex","BTCUSD",1721086431379,1.00835,64801.0,64800.0,1.58892678]
["bitfinex","BTCUSD",1721086431886,1.00835,64801.0,64800.0,1.39958233]
["bitfinex","BTCUSD",1721086432088,1.00835,64801.0,64800.0,1.58892678]
["bitfinex","BTCUSD",1721086432291,1.00835,64801.0,64800.0,1.66292678]
["bitfinex","BTCUSD",1721086432746,1.00835,64801.0,64800.0,1.64892678]
["bitfinex","BTCUSD",1721086432951,1.00835,64801.0,64800.0,1.70288678]
["bitfinex","BTCUSD",1721086433146,1.00835,64801.0,64800.0,1.71687787]
["bitfinex","BTCUSD",1721086433449,1.00835,64801.0,64800.0,2.37041946]
["bitfinex","BTCUSD",1721086433591,1.00835,64801.0,64800.0,2.45284013]
["bitfinex","BTCUSD",1721086433785,1.00835,64801.0,64800.0,1.86352255]
["bitfinex","BTCUSD",1721086433990,1.00835,64801.0,64800.0,1.84952255]
["bitfinex","BTCUSD",1721086434188,1.00835,64801.0,64800.0,1.76652255]
["bitfinex","BTCUSD",1721086434431,1.00835,64801.0,64800.0,101.84052255]
["bitfinex","BTCUSD",1721086434840,1.00835,64801.0,64800.0,101.76652255]
["bitfinex","BTCUSD",1721086435560,1.00835,64801.0,64800.0,101.78052255]
["bitfinex","BTCUSD",1721086435734,1.00835,64801.0,64800.0,101.73052255]
["bitfinex","BTCUSD",1721086435919,1.00835,64801.0,64800.0,101.63892255]
["bitfinex","BTCUSD",1721086436319,1.00835,64801.0,64800.0,101.65292835]
["bitfinex","BTCUSD",1721086436550,1.00835,64801.0,64800.0,100.92164635]
["bitfinex","BTCUSD",1721086436751,1.00835,64801.0,64800.0,101.21628735]
["bitfinex","BTCUSD",1721086436924,1.00835,64801.0,64800.0,101.18028735]
["bitfinex","BTCUSD",1721086437126,1.00835,64801.0,64800.0,100.88564635]
["bitfinex","BTCUSD",1721086437358,1.00835,64801.0,64800.0,100.87164635]
["bitfinex","BTCUSD",1721086437689,1.00835,64801.0,64800.0,100.29451924]
["bitfinex","BTCUSD",1721086437839,1.00835,64801.0,64800.0,100.74348024]
["bitfinex","BTCUSD",1721086438042,1.00835,64801.0,64800.0,101.05212124]
["bitfinex","BTCUSD",1721086438247,1.00835,64801.0,64800.0,101.06612124]
["bitfinex","BTCUSD",1721086438449,1.00835,64801.0,64800.0,100.12151924]
["bitfinex","BTCUSD",1721086438629,1.00835,64801.0,64800.0,100.09117479]
["bitfinex","BTCUSD",1721086438991,1.00835,64801.0,64800.0,0.12151924]
["bitfinex","BTCUSD",1721086439186,1.00835,64801.0,64800.0,0.07717479]
["bitfinex","BTCUSD",1721086439387,1.00835,64801.0,64800.0,0.28051924]
["bitfinex","BTCUSD",1721086439990,1.00835,64801.0,64800.0,0.26651924]
["bitfinex","BTCUSD",1721086440209,1.00835,64801.0,64800.0,0.29451924]
["bitfinex","BTCUSD",1721086440441,1.00835,64801.0,64800.0,0.44883924]
["bitfinex","BTCUSD",1721086440577,1.00835,64801.0,64800.0,0.25949479]
["bitfinex","BTCUSD",1721086440778,1.00835,64801.0,64800.0,0.75748024]
["bitfinex","BTCUSD",1721086440998,1.00835,64801.0,64800.0,0.29451924]
["bitfinex","BTCUSD",1721086441646,1.00835,64801.0,64800.0,0.75748024]
["bitfinex","BTCUSD",1721086441847,1.00835,64801.0,64800.0,1.03812124]
["bitfinex","BTCUSD",1721086442252,1.00835,64801.0,64800.0,1.05212124]
["bitfinex","BTCUSD",1721086442921,1.00835,64801.0,64800.0,0.86277679]
["bitfinex","BTCUSD",1721086443094,1.00835,64801.0,64800.0,101.28781779]
["bitfinex","BTCUSD",1721086443293,1.00835,64801.0,64800.0,101.46598542]
["bitfinex","BTCUSD",1721086443497,1.00835,64801.0,64800.0,102.12247087]
["bitfinex","BTCUSD",1721086443673,1.00835,64801.0,64800.0,102.14992642]
["bitfinex","BTCUSD",1721086443839,1.00835,64801.0,64800.0,101.70944542]
["bitfinex","BTCUSD",1721086444404,1.00835,64801.0,64800.0,101.69544542]
["bitfinex","BTCUSD",1721086444560,1.00835,64801.0,64800.0,101.93578987]
["bitfinex","BTCUSD",1721086444763,1.00835,64801.0,64800.0,101.68644542]
["bitfinex","BTCUSD",1721086444965,1.00835,64801.0,64800.0,101.93078987]
["bitfinex","BTCUSD",1721086445166,1.00835,64801.0,64800.0,1.94478987]
["bitfinex","BTCUSD",1721086445392,1.00835,64801.0,64800.0,1.70944542]
["bitfinex","BTCUSD",1721086446007,1.00835,64801.0,64800.0,1.95878987]
["bitfinex","BTCUSD",1721086446202,1.00835,64801.0,64800.0,1.94478987]
["bitfinex","BTCUSD",1721086446402,1.00835,64801.0,64800.0,1.70944542]
["bitfinex","BTCUSD",1721086446627,1.00835,64801.0,64800.0,1.69544542]
["bitfinex","BTCUSD",1721086447034,1.00835,64801.0,64800.0,1.94478987]
["bitfinex","BTCUSD",1721086447236,1.00835,64801.0,64800.0,2.16688642]
["bitfinex","BTCUSD",1721086447440,0.00835,64801.0,64800.0,2.31307126]
["bitfinex","BTCUSD",1721086447643,0.00835,64801.0,64800.0,1.68144542]
["bitfinex","BTCUSD",1721086447890,0.00835,64801.0,64800.0,2.10497179]
["bitfinex","BTCUSD",1721086448072,0.00835,64801.0,64800.0,2.09097179]
["bitfinex","BTCUSD",1721086448277,0.00835,64801.0,64800.0,2.39959001]
["bitfinex","BTCUSD",1721086448481,0.00835,64801.0,64800.0,2.17824556]
["bitfinex","BTCUSD",1721086448658,0.00835,64801.0,64800.0,2.34104556]
["bitfinex","BTCUSD",1721086448861,0.00835,64801.0,64800.0,2.32704556]
["bitfinex","BTCUSD",1721086449062,0.00835,64801.0,64800.0,2.59039001]
["bitfinex","BTCUSD",1721086449284,0.00835,64801.0,64800.0,2.59038933]
["bitfinex","BTCUSD",1721086449484,0.00835,64801.0,64800.0,2.04177354]
["bitfinex","BTCUSD",1721086449687,0.00835,64801.0,64800.0,1.70942264]
["bitfinex","BTCUSD",1721086449827,0.00835,64801.0,64800.0,1.69542264]
["bitfinex","BTCUSD",1721086450028,0.00835,64801.0,64800.0,1.94476709]
["bitfinex","BTCUSD",1721086450234,0.00835,64801.0,64800.0,1.95876709]
["bitfinex","BTCUSD",1721086450665,0.00835,64801.0,64800.0,1.94476709]
["bitfinex","BTCUSD",1721086450904,0.00835,64801.0,64800.0,1.95876709]
["bitfinex","BTCUSD",1721086451472,0.00835,64801.0,64800.0,1.83062224]
["bitfinex","BTCUSD",1721086451769,0.00835,64801.0,64800.0,2.44970053]
["bitfinex","BTCUSD",1721086451973,0.00835,64801.0,64800.0,2.56385515]
["bitfinex","BTCUSD",1721086452264,0.00835,64801.0,64800.0,2.57785515]
["bitfinex","BTCUSD",1721086452556,0.00835,64801.0,64800.0,2.73804272]
["bitfinex","BTCUSD",1721086452725,0.00835,64801.0,64800.0,2.56385515]
["bitfinex","BTCUSD",1721086452923,0.00835,64801.0,64800.0,2.73803435]
["bitfinex","BTCUSD",1721086453124,0.00835,64801.0,64800.0,2.72403435]
["bitfinex","BTCUSD",1721086453695,0.00835,64801.0,64800.0,3.03267535]
["bitfinex","BTCUSD",1721086454097,0.00835,64801.0,64800.0,3.04667535]
["bitfinex","BTCUSD",1721086454742,0.00835,64801.0,64800.0,2.91852073]
["bitfinex","BTCUSD",1721086454910,0.00835,64801.0,64800.0,3.0186529]
["bitfinex","BTCUSD",1721086455387,0.00835,64801.0,64800.0,3.0326529]
["bitfinex","BTCUSD",1721086455766,0.00835,64801.0,64800.0,3.0186529]
["bitfinex","BTCUSD",1721086455970,0.001,64804.0,64803.0,1.092173]
["bitfinex","BTCUSD",1721086456171,0.001,64804.0,64803.0,1.83836094]
["bitfinex","BTCUSD",1721086456417,0.001,64804.0,64803.0,2.1828304]
["bitfinex","BTCUSD",1721086456601,0.001,64804.0,64803.0,3.68084039]
["bitfinex","BTCUSD",1721086457787,0.001,64804.0,64803.0,3.69484039]
["bitfinex","BTCUSD",1721086458039,0.001,64804.0,64803.0,3.80896742]
["bitfinex","BTCUSD",1721086458322,0.001,64804.0,64803.0,3.69484039]
["bitfinex","BTCUSD",1721086458535,0.001,64804.0,64803.0,3.82296779]
["bitfinex","BTCUSD",1721086458742,0.001,64804.0,64803.0,3.52362334]
["bitfinex","BTCUSD",1721086458913,0.001,64804.0,64803.0,3.83696779]
["bitfinex","BTCUSD",1721086459322,0.001,64804.0,64803.0,3.03762334]
["bitfinex","BTCUSD",1721086459522,0.001,64804.0,64803.0,3.83696779]
["bitfinex","BTCUSD",1721086459724,0.001,64804.0,64803.0,3.90103276]
["bitfinex","BTCUSD",1721086460245,0.001,64804.0,64803.0,3.09240576]
["bitfinex","BTCUSD",1721086460548,0.001,64804.0,64803.0,3.59240719]
["bitfinex","BTCUSD",1721086460749,0.001,64804.0,64803.0,2.71971379]
["bitfinex","BTCUSD",1721086460951,0.001,64804.0,64803.0,2.66971379]
["bitfinex","BTCUSD",1721086461105,0.001,64804.0,64803.0,3.16971379]
["bitfinex","BTCUSD",1721086461308,0.001,64804.0,64803.0,3.21971379]
["bitfinex","BTCUSD",1721086461509,0.001,64804.0,64803.0,3.21972301]
["bitfinex","BTCUSD",1721086461907,0.001,64804.0,64803.0,3.20572395]
["bitfinex","BTCUSD",1721086462763,0.001,64804.0,64803.0,3.19172395]
["bitfinex","BTCUSD",1721086462921,0.001,64804.0,64803.0,3.20572395]
["bitfinex","BTCUSD",1721086463138,0.001,64804.0,64803.0,2.55134221]
["bitfinex","BTCUSD",1721086463348,0.001,64804.0,64803.0,3.05134221]
["bitfinex","BTCUSD",1721086463801,0.001,64804.0,64803.0,3.20572395]
["bitfinex","BTCUSD",1721086464134,0.001,64804.0,64803.0,2.8923795]
["bitfinex","BTCUSD",1721086464349,0.001,64804.0,64803.0,3.569159]
["bitfinex","BTCUSD",1721086464487,0.001,64804.0,64803.0,3.288532]
["bitfinex","BTCUSD",1721086464911,0.001,64804.0,64803.0,3.61669704]
["bitfinex","BTCUSD",1721086465167,0.001,64804.0,64803.0,3.26054626]
["bitfinex","BTCUSD",1721086465360,0.001,64804.0,64803.0,2.98920181]
["bitfinex","BTCUSD",1721086465568,0.001,64804.0,64803.0,3.85651627]
["bitfinex","BTCUSD",1721086465825,0.00834,64809.0,64808.0,1.538713]
["bitfinex","BTCUSD",1721086465980,0.00834,64809.0,64808.0,2.57993706]
["bitfinex","BTCUSD",1721086466611,0.00834,64809.0,64808.0,2.33059261]
["bitfinex","BTCUSD",1721086466809,0.00834,64809.0,64808.0,2.88854006]
["bitfinex","BTCUSD",1721086467384,0.00834,64809.0,64808.0,2.90254006]
["bitfinex","BTCUSD",1721086467599,0.00834,64809.0,64808.0,2.94841886]
["bitfinex","BTCUSD",1721086467816,0.00834,64809.0,64808.0,2.39047141]
["bitfinex","BTCUSD",1721086468360,0.00834,64809.0,64808.0,2.69907441]
["bitfinex","BTCUSD",1721086468617,0.00834,64809.0,64808.0,2.60793502]
["bitfinex","BTCUSD",1721086468947,0.00834,64809.0,64808.0,2.45355328]
["bitfinex","BTCUSD",1721086469064,0.00834,64809.0,64808.0,2.53072807]
["bitfinex","BTCUSD",1721086469263,0.001,64842.0,64829.0,99.985931]
["bitfinex","BTCUSD",1721086469483,0.04717572,64844.0,64829.0,99.985931]
["bitfinex","BTCUSD",1721086469680,0.07717479,64842.0,64829.0,99.86202445]
["bitfinex","BTCUSD",1721086470681,0.07717479,64842.0,64829.0,99.87602445]
["bitfinex","BTCUSD",1721086470885,0.28977572,64844.0,64829.0,99.87602445]
["bitfinex","BTCUSD",1721086471039,0.28977572,64844.0,64829.0,0.03034445]
["bitfinex","BTCUSD",1721086471245,0.001,64843.0,64829.0,0.03034445]
["bitfinex","BTCUSD",1721086471442,0.001,64843.0,64829.0,0.04434445]
["bitfinex","BTCUSD",1721086471443,0.04717572,64843.0,64829.0,0.04434445]
["bitfinex","BTCUSD",1721086471846,0.001,64843.0,64829.0,0.05834445]
["bitfinex","BTCUSD",1721086472044,0.28976645,64844.0,64829.0,0.04434445]
["bitfinex","BTCUSD",1721086472270,1.14,64830.0,64829.0,0.04434445]
["bitfinex","BTCUSD",1721086472445,1.14,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086473861,1.13981425,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086475651,1.14064425,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086476609,1.14064425,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1721086476840,1.14064425,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086478574,1.16478583,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1721086479155,1.16478583,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086479356,1.14064425,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086479558,1.16478561,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086480162,1.14064425,64830.0,64829.0,0.028]
["bitfinex","BTCUSD",1721086480531,1.14064425,64830.0,64806.0,0.4673]
["bitfinex","BTCUSD",1721086480532,0.1205,64827.0,64806.0,0.4673]
["bitfinex","BTCUSD",1721086480737,0.1205,64817.0,64806.0,0.4673]
["bitfinex","BTCUSD",1721086480963,0.07342413,64816.0,64806.0,0.4673]
["bitfinex","BTCUSD",1721086481164,0.0769,64813.0,64806.0,0.4673]
["bitfinex","BTCUSD",1721086481343,0.0769,64813.0,64800.0,0.07808779]
["bitfinex","BTCUSD",1721086481559,0.0631,64810.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086481761,0.0769,64806.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086482372,0.14,64804.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086482612,0.14,64802.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086482774,0.00308844,64802.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086482973,0.14,64801.0,64800.0,0.010913]
["bitfinex","BTCUSD",1721086484454,0.141,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086484900,0.14,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086485097,0.14,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086485098,0.14408844,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086485449,0.14408844,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086485692,0.14408844,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086485904,0.14508844,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086486053,0.142,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086486456,0.141,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086486705,0.141,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086486910,0.142,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086487882,0.14508844,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086488126,0.142,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086488957,0.42240644,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086489178,0.66500644,64801.0,64800.0,0.025913]
["bitfinex","BTCUSD",1721086490005,0.50968844,64801.0,64800.0,0.012913]
["bitfinex","BTCUSD",1721086492223,0.50968844,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086492224,0.50868844,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086492432,0.66300644,64801.0,64800.0,0.002913]
["bitfinex","BTCUSD",1721086493222,0.66300644,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086493420,0.66800644,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721086493704,0.51868844,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721086493885,0.25,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721086494089,0.25,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086494090,0.24,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1721086494225,0.24,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721086494437,0.245,64801.0,64800.0,0.001913]
["bitfinex","BTCUSD",1721086494642,0.245,64801.0,64800.0,0.001413]
["bitfinex","BTCUSD",1721086494958,0.24,64801.0,64800.0,0.000313]
["bitfinex","BTCUSD",1721086495145,0.24308844,64801.0,64800.0,0.000213]
["bitfinex","BTCUSD",1721086495499,0.24808844,64801.0,64798.0,0.000626]
["bitfinex","BTCUSD",1721086495653,0.24808844,64801.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086495654,0.10306353,64800.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086496087,0.14,64801.0,64800.0,0.003]
["bitfinex","BTCUSD",1721086496489,0.14,64801.0,64799.0,0.07707479]
["bitfinex","BTCUSD",1721086496692,0.0769,64801.0,64800.0,0.002]
["bitfinex","BTCUSD",1721086497090,1.0,64802.0,64800.0,0.002]
["bitfinex","BTCUSD",1721086497305,1.0,64802.0,64799.0,0.07707479]
["bitfinex","BTCUSD",1721086497306,1.0,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721086497509,1.0,64802.0,64801.0,0.770592]
["bitfinex","BTCUSD",1721086497731,1.0,64802.0,64801.0,0.461955]
["bitfinex","BTCUSD",1721086498085,1.0,64802.0,64801.0,0.153318]
["bitfinex","BTCUSD",1721086498339,1.001,64802.0,64800.0,0.006]
["bitfinex","BTCUSD",1721086498699,1.001,64802.0,64800.0,0.013]
["bitfinex","BTCUSD",1721086498700,0.001,64801.0,64800.0,0.013]
["bitfinex","BTCUSD",1721086499046,1.001,64802.0,64800.0,0.08317479]
["bitfinex","BTCUSD",1721086499351,1.002,64802.0,64801.0,0.012]
["bitfinex","BTCUSD",1721086499488,1.001,64802.0,64800.0,0.08317479]
["bitfinex","BTCUSD",1721086499704,1.0,64802.0,64801.0,0.462955]
["bitfinex","BTCUSD",1721086499910,1.001,64802.0,64801.0,0.476955]
["bitfinex","BTCUSD",1721086500115,1.001,64802.0,64801.0,0.168318]
["bitfinex","BTCUSD",1721086500320,1.001,64802.0,64801.0,0.476955]
["bitfinex","BTCUSD",1721086500528,1.0,64802.0,64801.0,0.97293645]
["bitfinex","BTCUSD",1721086500768,1.0,64802.0,64801.0,0.783592]
["bitfinex","BTCUSD",1721086500769,1.002,64802.0,64801.0,0.783592]
["bitfinex","BTCUSD",1721086501440,1.002,64802.0,64801.0,0.50529945]
["bitfinex","BTCUSD",1721086501592,1.002,64802.0,64801.0,0.04234445]
["bitfinex","BTCUSD",1721086501795,1.001,64802.0,64801.0,0.04234445]
["bitfinex","BTCUSD",1721086502004,1.0,64802.0,64801.0,0.03034445]
["bitfinex","BTCUSD",1721086502410,1.0,64802.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086502411,0.0754,64801.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086502771,0.00308844,64800.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086503821,0.00308844,64800.0,64798.0,0.014526]
["bitfinex","BTCUSD",1721086504027,0.00308844,64800.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086504382,0.00308844,64800.0,64798.0,0.014526]
["bitfinex","BTCUSD",1721086504383,0.001,64800.0,64798.0,0.014526]
["bitfinex","BTCUSD",1721086504682,0.00408844,64800.0,64798.0,0.014526]
["bitfinex","BTCUSD",1721086505229,0.001,64800.0,64798.0,0.014526]
["bitfinex","BTCUSD",1721086505578,0.001,64800.0,64798.0,0.028526]
["bitfinex","BTCUSD",1721086505579,0.002,64800.0,64798.0,0.028526]
["bitfinex","BTCUSD",1721086505788,0.00508844,64800.0,64798.0,0.028526]
["bitfinex","BTCUSD",1721086506429,0.2426,64799.0,64798.0,0.028526]
["bitfinex","BTCUSD",1721086506892,0.3312,64799.0,64798.0,0.028526]
["bitfinex","BTCUSD",1721086507455,0.4137,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086507656,0.4147,64799.0,64798.0,0.013526]
["bitfinex","BTCUSD",1721086508336,0.4137,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086508691,0.4137,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086508895,0.4147,64799.0,64798.0,0.016526]
["bitfinex","BTCUSD",1721086509362,0.4137,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086509493,0.5137,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086510426,0.5137,64799.0,64798.0,0.004526]
["bitfinex","BTCUSD",1721086510827,0.53785832,64799.0,64798.0,0.004526]
["bitfinex","BTCUSD",1721086511039,0.53785832,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086511040,0.5137,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086511406,0.53785854,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086512229,0.5137,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086512553,0.5378578,64799.0,64798.0,0.007526]
["bitfinex","BTCUSD",1721086512754,0.5378578,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086512917,0.6921808,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086513118,0.6951808,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086513312,0.5408578,64799.0,64798.0,0.003526]
["bitfinex","BTCUSD",1721086513714,0.5408578,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086513920,0.5167,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086514484,0.1855,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086514694,0.1895,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086514884,0.0895,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086515084,0.0855,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086515491,0.003,64799.0,64798.0,0.002526]
["bitfinex","BTCUSD",1721086515891,1.0,64802.0,64798.0,0.002526]
["bitfinex","BTCUSD",1721086516338,1.0,64802.0,64798.0,0.006526]
["bitfinex","BTCUSD",1721086516482,0.00306353,64801.0,64798.0,0.002526]
["bitfinex","BTCUSD",1721086516864,0.001,64799.0,64798.0,0.011526]
["bitfinex","BTCUSD",1721086517069,0.001,64799.0,64798.0,0.324851]
["bitfinex","BTCUSD",1721086517320,1.0,64802.0,64801.0,0.154318]
["bitfinex","BTCUSD",1721086517474,1.001,64802.0,64801.0,0.87097424]
["bitfinex","BTCUSD",1721086517677,1.001,64802.0,64801.0,0.99026679]
["bitfinex","BTCUSD",1721086517899,1.0,64802.0,64801.0,1.17961124]
["bitfinex","BTCUSD",1721086518066,1.0,64802.0,64801.0,0.40333724]
["bitfinex","BTCUSD",1721086518268,1.0,64802.0,64801.0,0.87097424]
["bitfinex","BTCUSD",1721086520235,1.0,64802.0,64801.0,0.88497424]
["bitfinex","BTCUSD",1721086520872,1.001,64802.0,64801.0,0.80779945]
["bitfinex","BTCUSD",1721086521376,1.001,64802.0,64801.0,0.82179945]
["bitfinex","BTCUSD",1721086521499,1.001,64802.0,64801.0,0.51316245]
["bitfinex","BTCUSD",1721086522630,1.001,64802.0,64801.0,0.49916245]
["bitfinex","BTCUSD",1721086522886,1.001,64802.0,64801.0,0.80779945]
["bitfinex","BTCUSD",1721086523423,1.001,64802.0,64801.0,0.82179945]
["bitfinex","BTCUSD",1721086524889,1.001,64802.0,64801.0,0.3285]
["bitfinex","BTCUSD",1721086525268,1.001,64802.0,64801.0,0.1695]
["bitfinex","BTCUSD",1721086525645,1.0,64802.0,64801.0,0.1555]
["bitfinex","BTCUSD",1721086526276,1.0,64802.0,64801.0,0.3145]
["bitfinex","BTCUSD",1721086526474,1.0,64802.0,64801.0,0.763455]
["bitfinex","BTCUSD",1721086526674,1.0,64802.0,64801.0,0.604455]
["bitfinex","BTCUSD",1721086526850,1.0,64802.0,64801.0,0.618455]
["bitfinex","BTCUSD",1721086527080,1.001,64802.0,64801.0,0.632455]
["bitfinex","BTCUSD",1721086527286,1.001,64802.0,64801.0,0.82179945]
["bitfinex","BTCUSD",1721086527482,1.0,64802.0,64801.0,0.618455]
["bitfinex","BTCUSD",1721086528049,1.001,64802.0,64801.0,0.632455]
["bitfinex","BTCUSD",1721086528183,1.0,64802.0,64801.0,0.618455]
["bitfinex","BTCUSD",1721086528384,1.0,64802.0,64801.0,0.80779945]
["bitfinex","BTCUSD",1721086528624,1.001,64802.0,64801.0,0.82179945]
["bitfinex","BTCUSD",1721086529612,1.001,64802.0,64801.0,0.19984445]
["bitfinex","BTCUSD",1721086529960,1.001,64802.0,64801.0,0.028]
["bitfinex","BTCUSD",1721086530731,1.001,64802.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086530732,1.1445,64802.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086531024,0.2426,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086531259,0.24568844,64799.0,64798.0,0.000526]
["bitfinex","BTCUSD",1721086531462,0.24568844,64799.0,64785.0,0.03034445]
["bitfinex","BTCUSD",1721086531673,0.24782672,64799.0,64785.0,0.03034445]
["bitfinex","BTCUSD",1721086531876,0.24782672,64799.0,64786.0,1.27604445]
["bitfinex","BTCUSD",1721086532176,0.00308844,64798.0,64786.0,1.27604445]
["bitfinex","BTCUSD",1721086532390,0.00308844,64798.0,64786.0,1.2457]
["bitfinex","BTCUSD",1721086532589,0.00308844,64798.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721086533105,0.00522672,64799.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721086533261,0.00622672,64799.0,64798.0,0.001]
["bitfinex","BTCUSD",1721086533473,0.001,64799.0,64798.0,0.001]
["bitfinex","BTCUSD",1721086533677,0.001,64799.0,64791.0,0.03034445]
["bitfinex","BTCUSD",1721086533678,0.00521569,64799.0,64791.0,0.03034445]
["bitfinex","BTCUSD",1721086533876,0.00521569,64799.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721086534076,0.001,64798.0,64787.0,0.07717479]
["bitfinex","BTCUSD",1721086534377,0.001,64798.0,64787.0,0.008]
["bitfinex","BTCUSD",1721086534378,0.00308844,64797.0,64787.0,0.008]
["bitfinex","BTCUSD",1721086534567,0.00308844,64798.0,64785.0,0.07717479]
["bitfinex","BTCUSD",1721086534967,0.01030413,64799.0,64791.0,0.008]
["bitfinex","BTCUSD",1721086535159,0.01030413,64799.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086535160,0.00246446,64797.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086535372,0.00246923,64798.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086535573,0.00374168,64799.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086535574,0.00245968,64796.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721086535845,0.00346446,64797.0,64794.0,0.0635]
["bitfinex","BTCUSD",1721086536056,0.00346446,64797.0,64796.0,0.03034445]
["bitfinex","BTCUSD",1721086536287,0.00346446,64797.0,64794.0,0.0635]
["bitfinex","BTCUSD",1721086536488,0.00346446,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721086536662,0.00446446,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1721086537016,0.00346446,64797.0,64795.0,0.03034445]
["bitfinex","BTCUSD",1721086537248,0.00246446,64797.0,64795.0,0.03034445]
["bitfinex","BTCUSD",1721086537716,0.001,64797.0,64795.0,0.03034445]
["bitfinex","BTCUSD",1721086537941,0.00275897,64796.0,64795.0,0.03034445]
["bitfinex","BTCUSD",1721086538460,0.00275897,64796.0,64793.0,0.07717479]
["bitfinex","BTCUSD",1721086538923,0.001,64797.0,64793.0,0.07717479]
["bitfinex","BTCUSD",1721086539384,0.002,64797.0,64793.0,0.07717479]
["bitfinex","BTCUSD",1721086539621,0.001,64797.0,64793.0,0.07717479]
["bitfinex","BTCUSD",1721086539857,0.001,64796.0,64795.0,0.03134445]
["bitfinex","BTCUSD",1721086540344,0.00277151,64796.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086540788,0.00277151,64796.0,64793.0,0.001]
["bitfinex","BTCUSD",1721086541025,0.00377151,64796.0,64793.0,0.01]
["bitfinex","BTCUSD",1721086541258,0.00377151,64796.0,64793.0,0.009]
["bitfinex","BTCUSD",1721086541495,0.00308844,64795.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086541720,0.00308844,64795.0,64790.0,0.03934445]
["bitfinex","BTCUSD",1721086541961,0.00274283,64794.0,64790.0,0.03934445]
["bitfinex","BTCUSD",1721086542205,0.00308844,64793.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086542606,0.00275442,64792.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086543817,0.00275442,64792.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086544024,0.00275442,64792.0,64790.0,0.009]
["bitfinex","BTCUSD",1721086544261,0.00308844,64794.0,64790.0,0.009]
["bitfinex","BTCUSD",1721086544575,0.00308844,64794.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086544576,0.001,64792.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086545132,0.00275859,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086545501,0.00275859,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086545918,0.00275859,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721086546200,0.00275859,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086546624,0.00275859,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721086546997,0.00375859,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086547904,0.00375859,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086548082,0.00475859,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086549037,0.00375859,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086549232,0.00475859,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086549484,0.00475859,64791.0,64790.0,0.0923]
["bitfinex","BTCUSD",1721086549685,0.00375859,64791.0,64790.0,0.0913]
["bitfinex","BTCUSD",1721086549797,0.00375859,64791.0,64790.0,0.1574]
["bitfinex","BTCUSD",1721086549996,0.00475859,64791.0,64790.0,0.312744]
["bitfinex","BTCUSD",1721086550423,0.00375859,64791.0,64790.0,0.311744]
["bitfinex","BTCUSD",1721086550640,0.00275859,64791.0,64790.0,0.1484]
["bitfinex","BTCUSD",1721086550863,0.00375859,64791.0,64790.0,0.1494]
["bitfinex","BTCUSD",1721086551030,0.001,64791.0,64790.0,0.1494]
["bitfinex","BTCUSD",1721086551235,0.00274952,64791.0,64790.0,0.1484]
["bitfinex","BTCUSD",1721086551571,0.002,64791.0,64790.0,0.1584]
["bitfinex","BTCUSD",1721086551745,0.001,64791.0,64790.0,0.1494]
["bitfinex","BTCUSD",1721086552156,0.002,64791.0,64790.0,0.0761]
["bitfinex","BTCUSD",1721086552397,0.001,64791.0,64790.0,0.001]
["bitfinex","BTCUSD",1721086552600,0.001,64791.0,64790.0,0.03134445]
["bitfinex","BTCUSD",1721086552805,0.00308844,64794.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086552942,0.00273279,64791.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086553142,0.001,64791.0,64790.0,0.03134445]
["bitfinex","BTCUSD",1721086553379,0.00373279,64791.0,64790.0,0.03134445]
["bitfinex","BTCUSD",1721086553598,0.00308844,64794.0,64790.0,0.03034445]
["bitfinex","BTCUSD",1721086553771,0.00273279,64791.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086554023,0.002,64791.0,64790.0,0.01]
["bitfinex","BTCUSD",1721086554757,0.001,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1721086555136,0.001,64791.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086555137,0.02415753,64791.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086555552,0.13219262,64787.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086555692,0.02415753,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086555891,0.22239134,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086556139,0.13000118,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086556679,0.13000302,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086557004,0.13000302,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086557205,0.1993019,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086557408,0.19929297,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086557623,0.13000302,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086558038,0.13000302,64786.0,64785.0,0.004924]
["bitfinex","BTCUSD",1721086558244,0.12691458,64786.0,64785.0,0.004924]
["bitfinex","BTCUSD",1721086558454,0.10275521,64786.0,64785.0,0.004924]
["bitfinex","BTCUSD",1721086559509,0.10275521,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086559944,0.10375521,64786.0,64785.0,0.004924]
["bitfinex","BTCUSD",1721086560409,0.10275521,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086560615,0.10275521,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086560616,0.00275521,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086560816,0.00475521,64786.0,64785.0,0.008924]
["bitfinex","BTCUSD",1721086561268,0.00375521,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086561882,0.00475521,64786.0,64785.0,0.008924]
["bitfinex","BTCUSD",1721086564838,0.00475521,64786.0,64785.0,0.50102445]
["bitfinex","BTCUSD",1721086565050,0.00475521,64786.0,64785.0,0.620393]
["bitfinex","BTCUSD",1721086565253,0.002,64786.0,64785.0,0.157324]
["bitfinex","BTCUSD",1721086565454,0.002,64786.0,64785.0,0.31168]
["bitfinex","BTCUSD",1721086565680,0.001,64786.0,64785.0,0.50002445]
["bitfinex","BTCUSD",1721086565841,0.001,64786.0,64785.0,0.31068]
["bitfinex","BTCUSD",1721086566038,0.002,64786.0,64785.0,0.150324]
["bitfinex","BTCUSD",1721086566259,0.001,64786.0,64785.0,0.150324]
["bitfinex","BTCUSD",1721086566459,0.0030586,64786.0,64785.0,0.149324]
["bitfinex","BTCUSD",1721086566669,0.0030586,64786.0,64785.0,0.150324]
["bitfinex","BTCUSD",1721086566670,0.0040586,64786.0,64785.0,0.150324]
["bitfinex","BTCUSD",1721086567291,0.0030586,64786.0,64785.0,0.149324]
["bitfinex","BTCUSD",1721086567565,0.0040586,64786.0,64785.0,0.150324]
["bitfinex","BTCUSD",1721086567718,0.0050586,64786.0,64785.0,0.159324]
["bitfinex","BTCUSD",1721086567933,0.0050586,64786.0,64785.0,0.010924]
["bitfinex","BTCUSD",1721086568133,0.00714704,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086568331,0.00714704,64786.0,64785.0,0.015924]
["bitfinex","BTCUSD",1721086568821,0.00614704,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086569001,0.00614704,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086569218,0.03130628,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086569421,0.07747886,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086569617,0.27180628,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086569817,0.27180628,64786.0,64785.0,0.028924]
["bitfinex","BTCUSD",1721086569973,0.34010979,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086570375,0.27180628,64786.0,64785.0,0.028924]
["bitfinex","BTCUSD",1721086571053,0.20061292,64786.0,64785.0,0.028924]
["bitfinex","BTCUSD",1721086571171,0.20061292,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086571172,0.12821784,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086571371,0.12821784,64786.0,64785.0,0.028924]
["bitfinex","BTCUSD",1721086571372,0.12921784,64786.0,64785.0,0.028924]
["bitfinex","BTCUSD",1721086571805,0.19752448,64786.0,64785.0,0.014924]
["bitfinex","BTCUSD",1721086572007,0.19752448,64786.0,64785.0,0.018924]
["bitfinex","BTCUSD",1721086572216,0.20061292,64786.0,64785.0,0.018924]
["bitfinex","BTCUSD",1721086572425,0.13030628,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086572643,0.13030628,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086572853,0.13030628,64786.0,64785.0,0.008924]
["bitfinex","BTCUSD",1721086573056,0.13030628,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086573235,0.19961528,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086573435,0.19961528,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086573436,0.13030628,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086573690,0.46098641,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086573891,0.76969441,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086574032,0.76969502,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086574553,1.73012179,64786.0,64785.0,0.007924]
["bitfinex","BTCUSD",1721086574754,1.71863538,64786.0,64785.0,0.007924]
["bitfinex","BTCUSD",1721086574959,1.71863538,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086575179,1.64246059,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086575592,1.64146059,64786.0,64785.0,0.003924]
["bitfinex","BTCUSD",1721086576002,1.64646059,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086576176,1.48711102,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086576414,1.48811102,64786.0,64785.0,0.000924]
["bitfinex","BTCUSD",1721086576615,1.50011102,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086576979,1.49911249,64786.0,64785.0,0.001924]
["bitfinex","BTCUSD",1721086577097,1.66746206,64786.0,64785.0,0.002924]
["bitfinex","BTCUSD",1721086577715,1.69168024,64786.0,64785.0,0.002924]
["bitfinex","BTCUSD",1721086577940,1.84763781,64786.0,64785.0,0.002924]
["bitfinex","BTCUSD",1721086578161,1.69168024,64786.0,64785.0,0.002924]
["bitfinex","BTCUSD",1721086578349,1.69168024,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086578350,1.69328824,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086578710,1.53733067,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086579220,1.67583241,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086579438,1.52450246,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086579608,1.53733035,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086580223,1.52450246,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086580430,1.36709713,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086580618,1.22862288,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086580749,1.36709713,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086581310,1.53733088,64786.0,64785.0,0.00286126]
["bitfinex","BTCUSD",1721086581525,0.1956,64778.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086581663,0.44312996,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086581866,0.5672892,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086582067,0.36983442,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086583085,0.41597831,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086583522,0.81202922,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086583720,1.14386515,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086583974,0.8210007,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086584174,0.76201609,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086584523,1.07078109,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086584730,1.07078109,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086584907,1.07678109,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086585268,0.69281642,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086585637,0.69281642,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086585638,0.69881642,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086585833,1.07678109,64774.0,64773.0,0.001913]
["bitfinex","BTCUSD",1721086585988,1.00158142,64774.0,64773.0,0.000913]
["bitfinex","BTCUSD",1721086586170,1.00158142,64774.0,64746.0,0.54051979]
["bitfinex","BTCUSD",1721086586171,0.05,64765.0,64749.0,0.0635]
["bitfinex","BTCUSD",1721086586377,0.05,64765.0,64744.0,0.5308]
["bitfinex","BTCUSD",1721086586378,0.6851622,64765.0,64744.0,0.5308]
["bitfinex","BTCUSD",1721086586559,0.6851622,64765.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086586560,0.299228,64755.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086586759,0.2426,64745.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086586988,0.1,64744.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086587217,0.10624579,64744.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086588057,0.00624579,64744.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086588258,0.00315735,64744.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086588456,0.00308844,64743.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086588694,0.00308844,64744.0,64740.0,0.0635]
["bitfinex","BTCUSD",1721086588901,0.00408844,64744.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086589145,0.00316831,64743.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086589510,0.00408844,64744.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086589698,0.001,64743.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086589904,0.00725675,64743.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086590111,0.00408844,64743.0,64740.0,0.0665]
["bitfinex","BTCUSD",1721086590532,0.001,64743.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721086590704,0.001,64743.0,64742.0,0.0821]
["bitfinex","BTCUSD",1721086590891,0.001,64743.0,64742.0,0.146]
["bitfinex","BTCUSD",1721086591095,0.001,64743.0,64742.0,0.609377]
["bitfinex","BTCUSD",1721086591538,0.001,64743.0,64742.0,1.10763945]
["bitfinex","BTCUSD",1721086591539,0.002,64743.0,64742.0,1.10763945]
["bitfinex","BTCUSD",1721086591742,0.001,64743.0,64742.0,0.918295]
["bitfinex","BTCUSD",1721086591949,0.001,64743.0,64742.0,1.227213]
["bitfinex","BTCUSD",1721086592300,0.002,64743.0,64742.0,1.229213]
["bitfinex","BTCUSD",1721086592599,1.0,64755.0,64748.0,0.154443]
["bitfinex","BTCUSD",1721086592805,0.00308844,64754.0,64749.0,0.146]
["bitfinex","BTCUSD",1721086593004,0.00308844,64754.0,64749.0,0.145]
["bitfinex","BTCUSD",1721086593005,0.00313746,64754.0,64749.0,0.145]
["bitfinex","BTCUSD",1721086593209,0.00306353,64753.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721086593435,0.00306353,64753.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721086593586,0.00313746,64754.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721086593587,1.0,64755.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721086593927,1.001,64755.0,64751.0,0.0639]
["bitfinex","BTCUSD",1721086594135,1.001,64755.0,64752.0,0.370269]
["bitfinex","BTCUSD",1721086594270,1.001,64755.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721086594271,0.00315262,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721086594871,0.00315262,64754.0,64753.0,0.03034445]
["bitfinex","BTCUSD",1721086595816,0.00415262,64754.0,64753.0,0.04434445]
["bitfinex","BTCUSD",1721086596013,0.00415262,64754.0,64753.0,0.12044445]
["bitfinex","BTCUSD",1721086596178,0.00315262,64754.0,64753.0,0.10644445]
["bitfinex","BTCUSD",1721086596382,0.00315262,64754.0,64753.0,0.0961]
["bitfinex","BTCUSD",1721086596383,0.00515262,64754.0,64753.0,0.0961]
["bitfinex","BTCUSD",1721086596802,0.00415262,64754.0,64753.0,0.0901]
["bitfinex","BTCUSD",1721086597210,0.00415262,64754.0,64753.0,0.0971]
["bitfinex","BTCUSD",1721086597211,0.00515262,64754.0,64753.0,0.0971]
["bitfinex","BTCUSD",1721086597600,0.00507468,64754.0,64753.0,0.0971]
["bitfinex","BTCUSD",1721086597803,0.00507468,64754.0,64753.0,0.021]
["bitfinex","BTCUSD",1721086597804,0.10813821,64754.0,64753.0,0.021]
["bitfinex","BTCUSD",1721086598003,0.11122665,64754.0,64753.0,0.021]
["bitfinex","BTCUSD",1721086598208,0.10507468,64754.0,64753.0,0.021]
["bitfinex","BTCUSD",1721086598385,0.00507468,64754.0,64753.0,0.0824]
["bitfinex","BTCUSD",1721086598593,0.00507468,64754.0,64753.0,0.1585]
["bitfinex","BTCUSD",1721086598800,0.00713821,64754.0,64753.0,0.0684]
["bitfinex","BTCUSD",1721086598941,0.00713821,64754.0,64753.0,0.007]
["bitfinex","BTCUSD",1721086598942,0.00407468,64754.0,64753.0,0.007]
["bitfinex","BTCUSD",1721086599162,0.00407468,64754.0,64753.0,0.008]
["bitfinex","BTCUSD",1721086599163,0.01022665,64754.0,64753.0,0.008]
["bitfinex","BTCUSD",1721086599591,0.11022665,64754.0,64753.0,0.006]
["bitfinex","BTCUSD",1721086599924,0.11022665,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1721086599925,0.11122665,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1721086600126,0.11230332,64754.0,64753.0,0.008]
["bitfinex","BTCUSD",1721086600340,0.11130332,64754.0,64738.0,0.0614]
["bitfinex","BTCUSD",1721086600473,0.11230332,64754.0,64753.0,0.006]
["bitfinex","BTCUSD",1721086600672,0.35490332,64754.0,64753.0,0.006]
["bitfinex","BTCUSD",1721086600888,0.35390332,64754.0,64738.0,0.0614]
["bitfinex","BTCUSD",1721086601129,0.2426,64747.0,64738.0,0.0614]
["bitfinex","BTCUSD",1721086601335,0.10308844,64746.0,64738.0,0.0614]
["bitfinex","BTCUSD",1721086601485,0.10308844,64746.0,64736.0,0.0761]
["bitfinex","BTCUSD",1721086601486,0.40607554,64746.0,64736.0,0.0761]
["bitfinex","BTCUSD",1721086601686,0.40607554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086602010,0.25162554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086602421,0.18522554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086602823,0.10842554,64746.0,64738.0,0.005]
["bitfinex","BTCUSD",1721086603268,0.10842554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086603597,0.10842554,64746.0,64735.0,0.015174]
["bitfinex","BTCUSD",1721086604001,0.00842554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086604219,0.00842554,64746.0,64738.0,0.003]
["bitfinex","BTCUSD",1721086604424,0.00842554,64746.0,64738.0,0.006]
["bitfinex","BTCUSD",1721086605384,0.25102554,64746.0,64738.0,0.003]
["bitfinex","BTCUSD",1721086605694,0.25102554,64746.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086605695,0.1,64745.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086605953,0.00844835,64744.0,64735.0,0.015174]
["bitfinex","BTCUSD",1721086606318,0.00844835,64744.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086606529,0.00844835,64744.0,64738.0,0.003]
["bitfinex","BTCUSD",1721086607426,0.00944835,64744.0,64738.0,0.003]
["bitfinex","BTCUSD",1721086607623,0.00944835,64744.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086607987,0.00944835,64744.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086607988,0.00635991,64744.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086608192,0.00635991,64744.0,64743.0,0.2237]
["bitfinex","BTCUSD",1721086608417,0.00635991,64744.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086608615,0.001,64744.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086608836,0.00308844,64752.0,64743.0,0.09504445]
["bitfinex","BTCUSD",1721086608995,0.00308844,64752.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086608996,0.00306353,64751.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086609213,0.001,64744.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086609621,0.00308844,64750.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086609836,0.00306353,64749.0,64743.0,0.0647]
["bitfinex","BTCUSD",1721086610048,0.001,64744.0,64743.0,0.10004445]
["bitfinex","BTCUSD",1721086610432,0.001,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1721086610611,0.24568844,64748.0,64737.0,0.0647]
["bitfinex","BTCUSD",1721086610811,0.00308844,64748.0,64743.0,0.004]
["bitfinex","BTCUSD",1721086611014,0.00304331,64747.0,64743.0,0.004]
["bitfinex","BTCUSD",1721086611219,0.00308844,64748.0,64743.0,0.004]
["bitfinex","BTCUSD",1721086611454,0.00308844,64748.0,64743.0,0.008]
["bitfinex","BTCUSD",1721086611624,0.001,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1721086612664,0.00650152,64744.0,64743.0,0.013]
["bitfinex","BTCUSD",1721086612884,0.001,64744.0,64743.0,0.018]
["bitfinex","BTCUSD",1721086613109,0.00550152,64744.0,64743.0,0.005]
["bitfinex","BTCUSD",1721086613312,0.001,64747.0,64743.0,0.012]
["bitfinex","BTCUSD",1721086613535,0.001,64747.0,64743.0,0.007]
["bitfinex","BTCUSD",1721086613734,0.001,64744.0,64743.0,0.008]
["bitfinex","BTCUSD",1721086613847,0.001,64744.0,64743.0,0.017]
["bitfinex","BTCUSD",1721086614045,0.001,64744.0,64743.0,0.03934445]
["bitfinex","BTCUSD",1721086614253,0.00550284,64746.0,64738.0,0.07717479]
["bitfinex","BTCUSD",1721086614496,0.00550284,64746.0,64743.0,0.005]
["bitfinex","BTCUSD",1721086614497,0.00308844,64745.0,64743.0,0.005]
["bitfinex","BTCUSD",1721086614697,0.00308844,64745.0,64743.0,0.012]
["bitfinex","BTCUSD",1721086614913,0.00859128,64746.0,64743.0,0.012]
["bitfinex","BTCUSD",1721086615571,0.00859128,64746.0,64743.0,0.007]
["bitfinex","BTCUSD",1721086615843,0.00306353,64745.0,64743.0,0.0045]
["bitfinex","BTCUSD",1721086615998,0.001,64744.0,64743.0,0.0125]
["bitfinex","BTCUSD",1721086616346,0.00408844,64744.0,64743.0,0.0125]
["bitfinex","BTCUSD",1721086616519,0.00408844,64744.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086616520,0.00555556,64744.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086616672,0.00306353,64743.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086616902,0.00308844,64742.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086617082,0.00557477,64742.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086617283,0.003013,64741.0,64735.0,0.085174]
["bitfinex","BTCUSD",1721086617620,0.003013,64741.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086617965,0.001,64743.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086618168,0.001,64744.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086618375,0.00306353,64743.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086618912,0.00308844,64746.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086618913,0.00306353,64745.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086619112,0.001,64741.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086619638,0.00306353,64745.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086619836,0.001,64741.0,64739.0,0.147]
["bitfinex","BTCUSD",1721086620440,0.001,64741.0,64739.0,0.138]
["bitfinex","BTCUSD",1721086620644,0.00306353,64745.0,64739.0,0.15]
["bitfinex","BTCUSD",1721086620999,0.002,64741.0,64739.0,0.154]
["bitfinex","BTCUSD",1721086621611,0.002,64741.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721086621810,0.001,64741.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721086621939,0.00615197,64747.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721086622169,0.00550372,64746.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721086622366,0.00406353,64745.0,64740.0,0.07717479]
["bitfinex","BTCUSD",1721086622569,0.00406353,64745.0,64744.0,0.313454]
["bitfinex","BTCUSD",1721086622771,0.00406353,64745.0,64744.0,0.451454]
["bitfinex","BTCUSD",1721086622772,0.00306353,64745.0,64744.0,0.451454]
["bitfinex","BTCUSD",1721086622970,0.00550372,64746.0,64745.0,0.217252]
["bitfinex","BTCUSD",1721086623396,0.04619445,64766.0,64745.0,0.32279645]
["bitfinex","BTCUSD",1721086623551,0.04925798,64766.0,64748.0,0.23617479]
["bitfinex","BTCUSD",1721086623756,0.04925798,64766.0,64748.0,0.07717479]
["bitfinex","BTCUSD",1721086623757,1.00550132,64749.0,64748.0,0.07717479]
["bitfinex","BTCUSD",1721086624605,1.00550132,64749.0,64748.0,0.10751924]
["bitfinex","BTCUSD",1721086624782,1.00550132,64749.0,64748.0,0.07717479]
["bitfinex","BTCUSD",1721086626332,1.00550132,64749.0,64748.0,0.08617479]
["bitfinex","BTCUSD",1721086626733,1.00550132,64749.0,64748.0,0.09617479]
["bitfinex","BTCUSD",1721086628244,1.00550132,64749.0,64748.0,0.019]
["bitfinex","BTCUSD",1721086630438,1.0,64749.0,64748.0,0.482333]
["bitfinex","BTCUSD",1721086630648,1.0,64749.0,64748.0,0.981822]
["bitfinex","BTCUSD",1721086630865,1.00551138,64749.0,64748.0,1.313711]
["bitfinex","BTCUSD",1721086631068,1.00551138,64749.0,64748.0,1.422711]
["bitfinex","BTCUSD",1721086631273,1.00551138,64749.0,64748.0,1.43005545]
["bitfinex","BTCUSD",1721086631575,1.00551138,64749.0,64748.0,1.54005545]
["bitfinex","BTCUSD",1721086631994,1.00551138,64749.0,64748.0,1.52105545]
["bitfinex","BTCUSD",1721086632207,1.00551138,64749.0,64748.0,1.47505545]
["bitfinex","BTCUSD",1721086632410,1.00551138,64749.0,64748.0,1.42505545]
["bitfinex","BTCUSD",1721086632746,1.00551138,64749.0,64748.0,1.46105545]
["bitfinex","BTCUSD",1721086632913,1.00551138,64749.0,64748.0,1.47505545]
["bitfinex","BTCUSD",1721086633120,1.0,64749.0,64748.0,1.84394445]
["bitfinex","BTCUSD",1721086633318,1.0,64749.0,64748.0,2.51694445]
["bitfinex","BTCUSD",1721086633319,0.8501,64749.0,64748.0,2.51694445]
["bitfinex","BTCUSD",1721086633642,0.85561133,64749.0,64748.0,2.50294445]
["bitfinex","BTCUSD",1721086633851,0.79001133,64749.0,64748.0,2.2816]
["bitfinex","BTCUSD",1721086634020,0.70671133,64749.0,64748.0,2.2816]
["bitfinex","BTCUSD",1721086634222,0.70671133,64749.0,64748.0,2.2676]
["bitfinex","BTCUSD",1721086634223,0.70571133,64749.0,64748.0,2.2676]
["bitfinex","BTCUSD",1721086634590,0.70755133,64749.0,64748.0,2.2816]
["bitfinex","BTCUSD",1721086634796,0.41985133,64749.0,64748.0,2.30468174]
["bitfinex","BTCUSD",1721086635012,0.41434,64749.0,64748.0,2.30468174]
["bitfinex","BTCUSD",1721086635213,0.00184,64749.0,64748.0,2.60402619]
["bitfinex","BTCUSD",1721086635424,0.00184,64749.0,64748.0,2.61802619]
["bitfinex","BTCUSD",1721086635924,0.00184,64749.0,64748.0,2.60402619]
["bitfinex","BTCUSD",1721086636126,0.00184,64749.0,64748.0,2.61802619]
["bitfinex","BTCUSD",1721086638639,0.00184,64749.0,64748.0,2.56802619]
["bitfinex","BTCUSD",1721086639387,0.00184,64749.0,64748.0,1.91364445]
["bitfinex","BTCUSD",1721086640246,0.00184,64749.0,64748.0,1.96364445]
["bitfinex","BTCUSD",1721086640628,0.00184,64749.0,64748.0,1.91364445]
["bitfinex","BTCUSD",1721086643118,0.00184,64749.0,64748.0,1.332411]
["bitfinex","BTCUSD",1721086643345,0.00184,64749.0,64748.0,1.58175545]
["bitfinex","BTCUSD",1721086643945,0.00184,64749.0,64748.0,1.47175545]
["bitfinex","BTCUSD",1721086644158,0.00184,64749.0,64748.0,0.950222]
["bitfinex","BTCUSD",1721086644485,0.00184,64749.0,64748.0,1.26145645]
["bitfinex","BTCUSD",1721086644902,0.00184,64749.0,64748.0,1.20145645]
["bitfinex","BTCUSD",1721086645305,0.00184,64749.0,64748.0,1.26145645]
["bitfinex","BTCUSD",1721086645532,0.00184,64749.0,64748.0,1.05145645]
["bitfinex","BTCUSD",1721086645714,0.00184,64749.0,64748.0,0.028]
["bitfinex","BTCUSD",1721086645715,0.14034,64749.0,64748.0,0.028]
["bitfinex","BTCUSD",1721086645916,1.14034,64749.0,64748.0,0.16734445]
["bitfinex","BTCUSD",1721086646147,1.14034,64749.0,64748.0,0.21734445]
["bitfinex","BTCUSD",1721086646148,1.14589354,64749.0,64748.0,0.21734445]
["bitfinex","BTCUSD",1721086646278,1.14589354,64749.0,64748.0,0.05834445]
["bitfinex","BTCUSD",1721086646482,1.14589354,64749.0,64748.0,0.028]
["bitfinex","BTCUSD",1721086646734,1.14589354,64749.0,64748.0,0.014]
["bitfinex","BTCUSD",1721086647445,1.00639354,64749.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086647630,0.00306353,64747.0,64741.0,0.03034445]
["bitfinex","BTCUSD",1721086647830,0.1385,64746.0,64741.0,0.03034445]
["bitfinex","BTCUSD",1721086648045,0.00306353,64744.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086648246,0.14158844,64743.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086648447,0.14461893,64743.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086648991,0.1385,64742.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086649190,0.14460936,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086649447,0.14460936,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086649850,0.14152092,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086650201,0.14152092,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086650397,0.14460936,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086650628,0.14460936,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086650820,0.14152092,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086651022,0.14152092,64741.0,64740.0,0.006924]
["bitfinex","BTCUSD",1721086651242,0.14460936,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086651642,0.14560936,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086651856,0.14252092,64741.0,64740.0,0.014924]
["bitfinex","BTCUSD",1721086652487,0.14252092,64741.0,64740.0,0.028924]
["bitfinex","BTCUSD",1721086654373,0.38820936,64741.0,64740.0,0.028924]
["bitfinex","BTCUSD",1721086654568,0.38820936,64741.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086654569,0.1381,64740.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086654768,0.1381,64737.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086654974,0.00308844,64736.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086655444,0.00608544,64736.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086656523,0.00608544,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086656924,0.00608544,64736.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086657304,0.00608544,64736.0,64735.0,0.015174]
["bitfinex","BTCUSD",1721086657305,0.14418544,64736.0,64735.0,0.015174]
["bitfinex","BTCUSD",1721086658107,0.14518544,64736.0,64735.0,0.019174]
["bitfinex","BTCUSD",1721086658304,0.142097,64736.0,64735.0,0.019174]
["bitfinex","BTCUSD",1721086658620,0.141097,64736.0,64735.0,0.015174]
["bitfinex","BTCUSD",1721086658821,0.141097,64736.0,64735.0,0.019174]
["bitfinex","BTCUSD",1721086658822,0.142097,64736.0,64735.0,0.019174]
["bitfinex","BTCUSD",1721086659634,0.141097,64736.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086659885,0.141097,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086660086,0.142097,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086660722,0.003997,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086660892,0.00684016,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086661093,0.00850752,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086661307,0.0124734,64736.0,64735.0,0.014174]
["bitfinex","BTCUSD",1721086661517,0.00306353,64741.0,64740.0,0.60827245]
["bitfinex","BTCUSD",1721086661735,1.0,64742.0,64740.0,0.60827245]
["bitfinex","BTCUSD",1721086661736,1.0,64742.0,64741.0,0.563384]
["bitfinex","BTCUSD",1721086662032,0.9621,64742.0,64741.0,1.70795619]
["bitfinex","BTCUSD",1721086662207,0.9621,64742.0,64741.0,1.45861174]
["bitfinex","BTCUSD",1721086663359,0.9621,64742.0,64741.0,1.24465145]
["bitfinex","BTCUSD",1721086663538,0.9621,64742.0,64741.0,0.377461]
["bitfinex","BTCUSD",1721086663768,0.9631,64742.0,64741.0,0.690384]
["bitfinex","BTCUSD",1721086663977,0.9631,64742.0,64741.0,1.24865145]
["bitfinex","BTCUSD",1721086664356,0.9621,64742.0,64741.0,0.995307]
["bitfinex","BTCUSD",1721086664719,0.9631,64742.0,64741.0,0.53080545]
["bitfinex","BTCUSD",1721086664900,0.9631,64742.0,64741.0,0.31634445]
["bitfinex","BTCUSD",1721086665117,0.9631,64742.0,64741.0,0.33034445]
["bitfinex","BTCUSD",1721086665118,0.96637336,64742.0,64741.0,0.33034445]
["bitfinex","BTCUSD",1721086665332,0.96637336,64742.0,64741.0,0.19334445]
["bitfinex","BTCUSD",1721086665333,0.96537336,64742.0,64741.0,0.19334445]
["bitfinex","BTCUSD",1721086665536,0.96537336,64742.0,64741.0,0.34780545]
["bitfinex","BTCUSD",1721086665740,0.96637336,64742.0,64741.0,0.36180545]
["bitfinex","BTCUSD",1721086666018,0.96437336,64742.0,64741.0,0.34380545]
["bitfinex","BTCUSD",1721086666395,0.96437336,64742.0,64741.0,0.37180545]
["bitfinex","BTCUSD",1721086666396,0.96637336,64742.0,64741.0,0.37180545]
["bitfinex","BTCUSD",1721086666575,0.96637336,64742.0,64741.0,0.21734445]
["bitfinex","BTCUSD",1721086666779,0.96437336,64742.0,64741.0,0.21234445]
["bitfinex","BTCUSD",1721086667189,0.96437336,64742.0,64741.0,0.36680545]
["bitfinex","BTCUSD",1721086667408,0.96437336,64742.0,64741.0,0.21234445]
["bitfinex","BTCUSD",1721086667814,0.96537336,64742.0,64741.0,0.22634445]
["bitfinex","BTCUSD",1721086668015,0.96537336,64742.0,64741.0,0.20334445]
["bitfinex","BTCUSD",1721086668286,0.96637336,64742.0,64741.0,0.21434445]
["bitfinex","BTCUSD",1721086668583,0.96637336,64742.0,64741.0,0.014]
["bitfinex","BTCUSD",1721086668584,0.96537336,64742.0,64741.0,0.014]
["bitfinex","BTCUSD",1721086668919,0.96537336,64742.0,64741.0,0.011]
["bitfinex","BTCUSD",1721086669118,0.96537336,64742.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086669119,0.96437336,64742.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086669325,0.96437336,64742.0,64741.0,0.014]
["bitfinex","BTCUSD",1721086669326,0.97709589,64742.0,64741.0,0.014]
["bitfinex","BTCUSD",1721086669524,0.97809589,64742.0,64741.0,0.025]
["bitfinex","BTCUSD",1721086669729,0.97709589,64742.0,64741.0,0.011]
["bitfinex","BTCUSD",1721086669951,0.00306353,64741.0,64740.0,0.03126845]
["bitfinex","BTCUSD",1721086670163,0.00306353,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086670363,0.01705701,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086670563,0.01399348,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086671315,0.01705701,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086671445,0.01399348,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086671852,0.01705701,64741.0,64740.0,0.000924]
["bitfinex","BTCUSD",1721086672277,0.01705701,64741.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086672480,0.01805701,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086672813,0.01905701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086673136,0.01399348,64741.0,64735.0,0.009174]
["bitfinex","BTCUSD",1721086673320,0.01499348,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086673484,0.01905701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086673690,0.01705701,64741.0,64740.0,0.03034445]
["bitfinex","BTCUSD",1721086674102,0.01805701,64741.0,64740.0,0.04434445]
["bitfinex","BTCUSD",1721086674313,0.01805701,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086675344,0.01705701,64741.0,64735.0,0.225555]
["bitfinex","BTCUSD",1721086675533,0.01805701,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086675746,0.01905701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086676164,0.01805701,64741.0,64740.0,0.009]
["bitfinex","BTCUSD",1721086676313,0.01905701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086676516,0.01805701,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086676873,0.01499348,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086677013,0.01599348,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086677217,0.01499348,64741.0,64740.0,0.014]
["bitfinex","BTCUSD",1721086677644,0.01599348,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086677825,0.01905701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086678219,0.01599348,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086678696,0.02214545,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086678880,0.16155701,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086679798,0.15848162,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086680143,0.15848162,64741.0,64740.0,0.05334445]
["bitfinex","BTCUSD",1721086680526,0.15848162,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1721086685362,0.01598162,64741.0,64740.0,0.486392]
["bitfinex","BTCUSD",1721086685590,0.01598162,64741.0,64740.0,0.79532]
["bitfinex","BTCUSD",1721086685763,0.01598162,64741.0,64740.0,1.35359245]
["bitfinex","BTCUSD",1721086685967,0.01598162,64741.0,64740.0,1.37659245]
["bitfinex","BTCUSD",1721086686163,0.01598162,64741.0,64740.0,1.200648]
["bitfinex","BTCUSD",1721086686164,0.002,64741.0,64740.0,1.200648]
["bitfinex","BTCUSD",1721086686362,0.002,64741.0,64740.0,1.190648]
["bitfinex","BTCUSD",1721086688300,0.002,64741.0,64740.0,1.43999245]
["bitfinex","BTCUSD",1721086688553,0.002,64741.0,64740.0,1.35659245]
["bitfinex","BTCUSD",1721086690246,0.002,64741.0,64740.0,1.167248]
["bitfinex","BTCUSD",1721086691434,0.002,64741.0,64740.0,1.476176]
["bitfinex","BTCUSD",1721086691629,0.002,64741.0,64740.0,1.82792045]
["bitfinex","BTCUSD",1721086691902,0.002,64741.0,64740.0,1.80685353]
["bitfinex","BTCUSD",1721086692482,0.001,64741.0,64740.0,1.80285353]
["bitfinex","BTCUSD",1721086692692,0.001,64741.0,64740.0,1.674576]
["bitfinex","BTCUSD",1721086692913,0.002,64741.0,64740.0,1.681576]
["bitfinex","BTCUSD",1721086694105,0.001,64741.0,64740.0,1.672576]
["bitfinex","BTCUSD",1721086694509,0.001,64741.0,64740.0,1.636576]
["bitfinex","BTCUSD",1721086695189,0.001,64741.0,64740.0,1.686576]
["bitfinex","BTCUSD",1721086695599,0.001,64741.0,64740.0,1.636576]
["bitfinex","BTCUSD",1721086695998,0.001,64741.0,64740.0,1.77352045]
["bitfinex","BTCUSD",1721086696198,0.001,64741.0,64740.0,1.51459245]
["bitfinex","BTCUSD",1721086696542,0.001,64741.0,64740.0,1.52459245]
["bitfinex","BTCUSD",1721086696763,0.001,64741.0,64740.0,1.47459245]
["bitfinex","BTCUSD",1721086696887,0.001,64741.0,64740.0,1.42459245]
["bitfinex","BTCUSD",1721086697235,0.00406353,64741.0,64740.0,1.42459245]
["bitfinex","BTCUSD",1721086697634,0.00406353,64741.0,64740.0,1.47459245]
["bitfinex","BTCUSD",1721086697635,0.001,64741.0,64740.0,1.47459245]
["bitfinex","BTCUSD",1721086697923,0.001,64741.0,64740.0,1.42459245]
["bitfinex","BTCUSD",1721086698507,0.001,64741.0,64740.0,1.47459245]
["bitfinex","BTCUSD",1721086698857,0.001,64741.0,64740.0,1.225248]
["bitfinex","BTCUSD",1721086699242,0.001,64741.0,64740.0,1.175248]
["bitfinex","BTCUSD",1721086699451,0.001,64741.0,64740.0,1.225248]
["bitfinex","BTCUSD",1721086699859,0.001,64741.0,64740.0,1.42459245]
["bitfinex","BTCUSD",1721086700027,0.001,64741.0,64740.0,1.31459245]
["bitfinex","BTCUSD",1721086700264,0.001,64741.0,64740.0,1.37459245]
["bitfinex","BTCUSD",1721086700435,0.001,64741.0,64740.0,0.98266445]
["bitfinex","BTCUSD",1721086700649,0.00406353,64741.0,64740.0,1.04358845]
["bitfinex","BTCUSD",1721086700851,0.00406353,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086701048,0.00490353,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086701389,0.00184,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086701597,0.00490353,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086701993,0.00184,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086702212,0.00490353,64741.0,64740.0,0.98358845]
["bitfinex","BTCUSD",1721086702623,0.00490353,64741.0,64740.0,1.04358845]
["bitfinex","BTCUSD",1721086702828,0.00184,64741.0,64740.0,1.04358845]
["bitfinex","BTCUSD",1721086705362,0.00490353,64741.0,64740.0,1.00658845]
["bitfinex","BTCUSD",1721086706121,0.00184,64741.0,64740.0,1.06658845]
["bitfinex","BTCUSD",1721086706321,0.00490353,64741.0,64740.0,1.06658845]
["bitfinex","BTCUSD",1721086707372,0.00184,64741.0,64740.0,1.06658845]
["bitfinex","BTCUSD",1721086707572,0.00490353,64741.0,64740.0,1.06658845]
["bitfinex","BTCUSD",1721086707979,0.00490353,64741.0,64740.0,1.05658845]
["bitfinex","BTCUSD",1721086708971,0.00184,64741.0,64740.0,1.05658845]
["bitfinex","BTCUSD",1721086709169,0.00490353,64741.0,64740.0,1.05658845]
["bitfinex","BTCUSD",1721086709830,0.00490353,64741.0,64740.0,1.74334679]
["bitfinex","BTCUSD",1721086710051,0.00184,64741.0,64740.0,2.27096768]
["bitfinex","BTCUSD",1721086710252,0.00184,64741.0,64740.0,2.62567446]
["bitfinex","BTCUSD",1721086710442,0.00184,64741.0,64740.0,3.0889842]
["bitfinex","BTCUSD",1721086710646,0.00184,64741.0,64740.0,2.83963975]
["bitfinex","BTCUSD",1721086711265,0.00184,64741.0,64740.0,2.86300816]
["bitfinex","BTCUSD",1721086711404,0.00184,64741.0,64740.0,2.81726097]
["bitfinex","BTCUSD",1721086711843,0.00184,64741.0,64740.0,3.06660542]
["bitfinex","BTCUSD",1721086712044,0.00184,64741.0,64740.0,2.81726097]
["bitfinex","BTCUSD",1721086712243,0.00184,64741.0,64740.0,2.86300475]
["bitfinex","BTCUSD",1721086712449,0.00184,64741.0,64740.0,2.8629868]
["bitfinex","BTCUSD",1721086712883,0.00184,64741.0,64740.0,2.86298746]
["bitfinex","BTCUSD",1721086713269,0.00184,64741.0,64740.0,2.43114682]
["bitfinex","BTCUSD",1721086714031,0.00184,64741.0,64740.0,2.74007482]
["bitfinex","BTCUSD",1721086714386,0.00184,64741.0,64740.0,3.08515712]
["bitfinex","BTCUSD",1721086714616,0.00184,64741.0,64740.0,2.77103482]
["bitfinex","BTCUSD",1721086714818,0.00184,64741.0,64740.0,3.02896707]
["bitfinex","BTCUSD",1721086715029,0.00184,64741.0,64740.0,3.55712722]
["bitfinex","BTCUSD",1721086715200,0.00084,64749.0,64748.0,2.382249]
["bitfinex","BTCUSD",1721086715401,0.00084,64749.0,64748.0,3.02999582]
["bitfinex","BTCUSD",1721086715614,0.0125515,64749.0,64748.0,2.90173074]
["bitfinex","BTCUSD",1721086715824,0.00084,64749.0,64748.0,3.02998024]
["bitfinex","BTCUSD",1721086716422,0.00084,64749.0,64748.0,3.27932469]
["bitfinex","BTCUSD",1721086716640,0.00084,64749.0,64748.0,3.29332469]
["bitfinex","BTCUSD",1721086717829,0.00084,64749.0,64748.0,3.30732469]
["bitfinex","BTCUSD",1721086718075,0.00084,64749.0,64748.0,3.04398024]
["bitfinex","BTCUSD",1721086718229,0.00084,64749.0,64748.0,3.05798024]
["bitfinex","BTCUSD",1721086718431,0.00084,64749.0,64748.0,3.04398024]
["bitfinex","BTCUSD",1721086718775,0.00084,64749.0,64748.0,3.05798024]
["bitfinex","BTCUSD",1721086718968,0.00084,64749.0,64748.0,3.0439785]
["bitfinex","BTCUSD",1721086719381,0.00084,64749.0,64748.0,3.0579785]
["bitfinex","BTCUSD",1721086720392,0.00084,64749.0,64748.0,3.30732295]
["bitfinex","BTCUSD",1721086720628,0.00084,64749.0,64748.0,3.0719785]
["bitfinex","BTCUSD",1721086722089,0.00084,64749.0,64748.0,2.94373074]
["bitfinex","BTCUSD",1721086722303,0.00084,64749.0,64748.0,3.07197754]
["bitfinex","BTCUSD",1721086722507,0.00084,64749.0,64748.0,3.05797754]
["bitfinex","BTCUSD",1721086722717,0.00084,64749.0,64748.0,3.02997774]
["bitfinex","BTCUSD",1721086723185,0.00084,64749.0,64748.0,3.04397774]
["bitfinex","BTCUSD",1721086723815,0.00084,64749.0,64748.0,3.05797774]
["bitfinex","BTCUSD",1721086724284,0.00084,64749.0,64748.0,3.25797774]
["bitfinex","BTCUSD",1721086724519,1.0,64755.0,64748.0,3.25797774]
["bitfinex","BTCUSD",1721086724520,1.0,64755.0,64754.0,2.044395]
["bitfinex","BTCUSD",1721086724714,0.0005,64790.0,64782.0,0.24934445]
["bitfinex","BTCUSD",1721086724715,0.0627,64783.0,64782.0,0.24934445]
["bitfinex","BTCUSD",1721086724916,0.0627,64783.0,64782.0,0.71243445]
["bitfinex","BTCUSD",1721086725088,0.0627,64783.0,64782.0,1.35288845]
["bitfinex","BTCUSD",1721086725304,0.07460603,64783.0,64782.0,1.35288845]
["bitfinex","BTCUSD",1721086725501,0.0627,64783.0,64782.0,1.35288845]
["bitfinex","BTCUSD",1721086726199,0.0627,64783.0,64782.0,1.103544]
["bitfinex","BTCUSD",1721086726557,0.0627,64783.0,64782.0,1.66161545]
["bitfinex","BTCUSD",1721086726788,0.05084,64798.0,64782.0,1.66161545]
["bitfinex","BTCUSD",1721086726789,0.0664,64794.0,64793.0,0.24934445]
["bitfinex","BTCUSD",1721086726960,0.0823,64797.0,64793.0,0.24934445]
["bitfinex","BTCUSD",1721086726961,0.0823,64797.0,64796.0,0.37333]
["bitfinex","BTCUSD",1721086727161,0.0823,64797.0,64796.0,1.299313]
["bitfinex","BTCUSD",1721086727509,0.0823,64797.0,64796.0,1.66131845]
["bitfinex","BTCUSD",1721086728663,0.0823,64797.0,64796.0,1.411974]
["bitfinex","BTCUSD",1721086728871,0.0823,64797.0,64796.0,1.425974]
["bitfinex","BTCUSD",1721086729022,0.0823,64797.0,64796.0,1.05799645]
["bitfinex","BTCUSD",1721086729442,0.0823,64797.0,64796.0,1.36665745]
["bitfinex","BTCUSD",1721086730630,0.0823,64797.0,64796.0,1.37555745]
["bitfinex","BTCUSD",1721086731108,0.00084,64798.0,64797.0,0.77164]
["bitfinex","BTCUSD",1721086731251,0.00084,64798.0,64797.0,1.103296]
["bitfinex","BTCUSD",1721086732099,0.00084,64798.0,64797.0,1.35264045]
["bitfinex","BTCUSD",1721086732300,0.00084,64798.0,64797.0,1.38064045]
["bitfinex","BTCUSD",1721086732505,0.00084,64798.0,64797.0,1.131296]
["bitfinex","BTCUSD",1721086732859,0.00084,64798.0,64797.0,1.38064045]
["bitfinex","BTCUSD",1721086733283,0.00084,64798.0,64797.0,1.439952]
["bitfinex","BTCUSD",1721086733489,0.00084,64798.0,64797.0,1.539952]
["bitfinex","BTCUSD",1721086733686,0.00084,64798.0,64797.0,1.76060284]
["bitfinex","BTCUSD",1721086733981,0.00835,64806.0,64800.0,1.388884]
["bitfinex","BTCUSD",1721086734204,0.00835,64806.0,64800.0,1.5859645]
["bitfinex","BTCUSD",1721086734951,0.00835,64806.0,64800.0,1.88530895]
["bitfinex","BTCUSD",1721086735151,0.00835,64806.0,64800.0,1.6477995]
["bitfinex","BTCUSD",1721086735482,0.00835,64806.0,64800.0,2.07529713]
["bitfinex","BTCUSD",1721086735683,0.00835,64806.0,64800.0,2.10625649]
["bitfinex","BTCUSD",1721086735908,0.00835,64806.0,64800.0,2.06748509]
["bitfinex","BTCUSD",1721086736115,0.00835,64806.0,64800.0,2.54450783]
["bitfinex","BTCUSD",1721086736315,0.00835,64806.0,64805.0,1.919741]
["bitfinex","BTCUSD",1721086736539,0.00835,64806.0,64805.0,2.44528914]
["bitfinex","BTCUSD",1721086736742,0.00835,64806.0,64805.0,2.97018153]
["bitfinex","BTCUSD",1721086736975,0.00835,64806.0,64805.0,3.02018153]
["bitfinex","BTCUSD",1721086737519,0.00835,64806.0,64805.0,3.32879953]
["bitfinex","BTCUSD",1721086737923,0.00835,64806.0,64805.0,3.34279953]
["bitfinex","BTCUSD",1721086738140,0.00835,64806.0,64805.0,3.34278141]
["bitfinex","BTCUSD",1721086738722,0.00835,64806.0,64805.0,3.04343696]
["bitfinex","BTCUSD",1721086738922,0.00835,64806.0,64805.0,3.05743696]
["bitfinex","BTCUSD",1721086739358,0.00835,64807.0,64806.0,1.77117007]
["bitfinex","BTCUSD",1721086739554,0.00835,64807.0,64806.0,2.46339096]
["bitfinex","BTCUSD",1721086740156,0.00835,64807.0,64806.0,2.41928623]
["bitfinex","BTCUSD",1721086740358,0.00835,64807.0,64806.0,2.46339096]
["bitfinex","BTCUSD",1721086740559,0.00835,64807.0,64806.0,2.43328623]
["bitfinex","BTCUSD",1721086741054,0.00835,64807.0,64806.0,2.43327585]
["bitfinex","BTCUSD",1721086741431,0.00835,64807.0,64806.0,2.4332764]
["bitfinex","BTCUSD",1721086741991,0.00835,64807.0,64806.0,2.4472764]
["bitfinex","BTCUSD",1721086743380,0.00835,64807.0,64806.0,2.74662085]
["bitfinex","BTCUSD",1721086743955,0.00835,64807.0,64806.0,2.74662338]
["bitfinex","BTCUSD",1721086744124,0.00835,64807.0,64806.0,2.70378431]
["bitfinex","BTCUSD",1721086744947,0.00835,64807.0,64806.0,2.70178431]
["bitfinex","BTCUSD",1721086745329,0.00835,64807.0,64806.0,2.74462338]
["bitfinex","BTCUSD",1721086745531,0.00835,64807.0,64806.0,2.70178431]
["bitfinex","BTCUSD",1721086745879,0.00836,64814.0,64813.0,2.19719]
["bitfinex","BTCUSD",1721086746075,0.00836,64814.0,64813.0,2.9792181]
["bitfinex","BTCUSD",1721086746275,0.00836,64814.0,64813.0,2.72271272]
["bitfinex","BTCUSD",1721086746485,0.06163,64822.0,64821.0,0.462811]
["bitfinex","BTCUSD",1721086746635,0.06163,64822.0,64821.0,0.61393812]
["bitfinex","BTCUSD",1721086746837,0.06163,64822.0,64821.0,0.92247912]
["bitfinex","BTCUSD",1721086747040,0.06163,64822.0,64821.0,1.35223745]
["bitfinex","BTCUSD",1721086747239,0.06163,64822.0,64821.0,1.48036004]
["bitfinex","BTCUSD",1721086748090,0.06163,64822.0,64821.0,1.49436004]
["bitfinex","BTCUSD",1721086748340,0.06163,64822.0,64821.0,1.80290104]
["bitfinex","BTCUSD",1721086748541,0.06163,64822.0,64821.0,1.81690104]
["bitfinex","BTCUSD",1721086748744,0.06163,64822.0,64821.0,1.56755659]
["bitfinex","BTCUSD",1721086749052,1e-08,64822.0,64821.0,1.56755659]
["bitfinex","BTCUSD",1721086749451,1e-08,64822.0,64821.0,1.81690104]
["bitfinex","BTCUSD",1721086749652,1e-08,64822.0,64821.0,1.56755659]
["bitfinex","BTCUSD",1721086750268,1e-08,64822.0,64821.0,2.09381574]
["bitfinex","BTCUSD",1721086750518,0.0765,64831.0,64830.0,1.63758945]
["bitfinex","BTCUSD",1721086750733,0.0765,64831.0,64830.0,1.53935978]
["bitfinex","BTCUSD",1721086750933,0.00019566,64841.0,64833.0,1.607178]
["bitfinex","BTCUSD",1721086750934,0.0802,64836.0,64833.0,1.607178]
["bitfinex","BTCUSD",1721086751133,0.0802,64836.0,64833.0,1.88925278]
["bitfinex","BTCUSD",1721086751343,0.0802,64836.0,64833.0,1.91959723]
["bitfinex","BTCUSD",1721086751684,1.0802,64836.0,64833.0,1.61111323]
["bitfinex","BTCUSD",1721086752054,1.0802,64836.0,64833.0,1.36176878]
["bitfinex","BTCUSD",1721086752055,0.0114585,64834.0,64833.0,1.36176878]
["bitfinex","BTCUSD",1721086752266,0.001,64834.0,64833.0,1.61111323]
["bitfinex","BTCUSD",1721086752965,0.0812,64834.0,64833.0,1.11166923]
["bitfinex","BTCUSD",1721086753165,0.0812,64834.0,64833.0,0.33145923]
["bitfinex","BTCUSD",1721086753166,0.0916584,64834.0,64833.0,0.33145923]
["bitfinex","BTCUSD",1721086753415,0.0812,64834.0,64833.0,0.15101478]
["bitfinex","BTCUSD",1721086753621,0.0812,64834.0,64833.0,0.028]
["bitfinex","BTCUSD",1721086753622,0.15436001,64834.0,64833.0,0.028]
["bitfinex","BTCUSD",1721086753823,0.15436001,64834.0,64833.0,0.014]
["bitfinex","BTCUSD",1721086754008,0.15436001,64834.0,64833.0,0.168242]
["bitfinex","BTCUSD",1721086754214,0.15436001,64834.0,64833.0,0.182242]
["bitfinex","BTCUSD",1721086754772,0.15436001,64834.0,64833.0,0.476726]
["bitfinex","BTCUSD",1721086755334,0.15436001,64834.0,64833.0,0.21258645]
["bitfinex","BTCUSD",1721086755502,0.15436001,64834.0,64833.0,0.014]
["bitfinex","BTCUSD",1721086755700,0.15436001,64834.0,64833.0,0.18934445]
["bitfinex","BTCUSD",1721086755927,0.15436001,64834.0,64833.0,0.21634445]
["bitfinex","BTCUSD",1721086756093,0.15436001,64834.0,64833.0,0.05734445]
["bitfinex","BTCUSD",1721086756288,0.15436001,64834.0,64833.0,0.04434445]
["bitfinex","BTCUSD",1721086756757,0.15436001,64834.0,64833.0,0.05834445]
["bitfinex","BTCUSD",1721086757301,0.15436001,64834.0,64833.0,0.03924445]
["bitfinex","BTCUSD",1721086757506,0.15436001,64834.0,64826.0,0.01829897]
["bitfinex","BTCUSD",1721086757507,0.20436001,64834.0,64827.0,0.01829897]
["bitfinex","BTCUSD",1721086757687,0.20436001,64834.0,64812.0,1.16438]
["bitfinex","BTCUSD",1721086757688,0.20436001,64834.0,64820.0,0.01829897]
["bitfinex","BTCUSD",1721086757689,0.1362,64823.0,64820.0,0.01829897]
["bitfinex","BTCUSD",1721086757891,0.00615197,64833.0,64819.0,0.49254445]
["bitfinex","BTCUSD",1721086757892,0.1362,64822.0,64821.0,0.02524445]
["bitfinex","BTCUSD",1721086758038,0.0757,64822.0,64819.0,0.621574]
["bitfinex","BTCUSD",1721086758241,0.0605,64821.0,64820.0,0.02524445]
["bitfinex","BTCUSD",1721086758473,0.19688119,64821.0,64820.0,0.02524445]
["bitfinex","BTCUSD",1721086758682,0.14688119,64821.0,64820.0,0.18424445]
["bitfinex","BTCUSD",1721086758868,0.14688119,64821.0,64820.0,0.72106345]
["bitfinex","BTCUSD",1721086759063,0.14688119,64821.0,64820.0,1.18011885]
["bitfinex","BTCUSD",1721086759267,0.14688119,64821.0,64820.0,1.22181988]
["bitfinex","BTCUSD",1721086759268,0.1362,64821.0,64820.0,1.22181988]
["bitfinex","BTCUSD",1721086759509,0.1362,64821.0,64820.0,1.16181988]
["bitfinex","BTCUSD",1721086759705,0.1362,64821.0,64820.0,1.14781988]
["bitfinex","BTCUSD",1721086759913,0.1362,64821.0,64820.0,0.99060945]
["bitfinex","BTCUSD",1721086760443,0.1362,64821.0,64820.0,0.97860945]
["bitfinex","BTCUSD",1721086760721,0.1362,64821.0,64820.0,1.47936969]
["bitfinex","BTCUSD",1721086760901,0.1362,64821.0,64820.0,1.30912524]
["bitfinex","BTCUSD",1721086761081,0.1372,64821.0,64820.0,1.32312524]
["bitfinex","BTCUSD",1721086761305,0.1372,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086761529,0.1362,64821.0,64820.0,1.30402524]
["bitfinex","BTCUSD",1721086761929,0.1372,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086762193,0.1362,64821.0,64820.0,1.29002524]
["bitfinex","BTCUSD",1721086762412,0.1372,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086762606,0.1382,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086762824,0.1372,64821.0,64820.0,1.30402524]
["bitfinex","BTCUSD",1721086763296,0.1372,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086763297,0.1382,64821.0,64820.0,1.31802524]
["bitfinex","BTCUSD",1721086763550,0.1382,64821.0,64820.0,1.44616109]
["bitfinex","BTCUSD",1721086763773,0.1382,64821.0,64820.0,1.32185954]
["bitfinex","BTCUSD",1721086764223,1e-08,64821.0,64820.0,0.49752309]
["bitfinex","BTCUSD",1721086764392,1e-08,64821.0,64820.0,0.15613585]
["bitfinex","BTCUSD",1721086764824,1e-08,64821.0,64820.0,0.92751506]
["bitfinex","BTCUSD",1721086765068,1e-08,64821.0,64820.0,1.32228524]
["bitfinex","BTCUSD",1721086765272,1e-08,64821.0,64820.0,1.67252076]
["bitfinex","BTCUSD",1721086765398,1e-08,64821.0,64820.0,1.61052076]
["bitfinex","BTCUSD",1721086765599,1e-08,64821.0,64820.0,1.67052076]
["bitfinex","BTCUSD",1721086765825,1.0,64823.0,64822.0,1.238879]
["bitfinex","BTCUSD",1721086766041,1.0,64823.0,64822.0,1.64224431]
["bitfinex","BTCUSD",1721086766265,1.0,64823.0,64822.0,1.42324431]
["bitfinex","BTCUSD",1721086766488,1.0,64823.0,64822.0,1.102879]
["bitfinex","BTCUSD",1721086766635,1.0,64823.0,64822.0,1.42321458]
["bitfinex","BTCUSD",1721086766850,1.0,64823.0,64822.0,1.102879]
["bitfinex","BTCUSD",1721086767044,1.0,64823.0,64822.0,1.6074578]
["bitfinex","BTCUSD",1721086767249,1.0,64823.0,64822.0,1.44151564]
["bitfinex","BTCUSD",1721086767591,1.0,64823.0,64822.0,1.42121335]
["bitfinex","BTCUSD",1721086767927,1.0,64823.0,64822.0,1.6654578]
["bitfinex","BTCUSD",1721086768458,1.0,64823.0,64822.0,1.43951429]
["bitfinex","BTCUSD",1721086768854,1.001,64823.0,64822.0,1.43521335]
["bitfinex","BTCUSD",1721086769091,1.002,64823.0,64822.0,1.44921335]
["bitfinex","BTCUSD",1721086769257,1.01085358,64823.0,64822.0,1.64975587]
["bitfinex","BTCUSD",1721086769463,1.01085358,64823.0,64822.0,1.43925719]
["bitfinex","BTCUSD",1721086769711,1.01085358,64823.0,64822.0,1.126879]
["bitfinex","BTCUSD",1721086769911,1.01085358,64823.0,64822.0,1.46550131]
["bitfinex","BTCUSD",1721086770306,1.01085358,64823.0,64822.0,1.36300915]
["bitfinex","BTCUSD",1721086770540,1.01085358,64823.0,64822.0,0.63593515]
["bitfinex","BTCUSD",1721086770742,1.01085358,64823.0,64822.0,0.8201796]
["bitfinex","BTCUSD",1721086771234,1.01085358,64823.0,64822.0,0.1813746]
["bitfinex","BTCUSD",1721086771716,1.01085358,64823.0,64822.0,0.61893515]
["bitfinex","BTCUSD",1721086771919,1.01085358,64823.0,64822.0,0.4946426]
["bitfinex","BTCUSD",1721086772942,1.01085358,64823.0,64822.0,0.36651245]
["bitfinex","BTCUSD",1721086773291,1.01085358,64823.0,64822.0,0.49465571]
["bitfinex","BTCUSD",1721086773542,1.01085358,64823.0,64822.0,0.31041126]
["bitfinex","BTCUSD",1721086774236,1.01085358,64823.0,64822.0,0.61894826]
["bitfinex","BTCUSD",1721086774410,1.01085358,64823.0,64822.0,0.61694826]
["bitfinex","BTCUSD",1721086775478,1.00585358,64823.0,64822.0,0.61694826]
["bitfinex","BTCUSD",1721086776282,1.00585358,64823.0,64822.0,0.488805]
["bitfinex","BTCUSD",1721086776478,1.00585358,64823.0,64822.0,0.67304945]
["bitfinex","BTCUSD",1721086777138,1.19865358,64823.0,64822.0,0.026]
["bitfinex","BTCUSD",1721086777889,1.14865358,64823.0,64822.0,0.05124445]
["bitfinex","BTCUSD",1721086778096,1.14765358,64823.0,64822.0,0.012]
["bitfinex","BTCUSD",1721086778297,1.14865358,64823.0,64822.0,0.026]
["bitfinex","BTCUSD",1721086778521,1.14965358,64823.0,64822.0,0.497805]
["bitfinex","BTCUSD",1721086778723,1.14865358,64823.0,64822.0,0.483805]
["bitfinex","BTCUSD",1721086779155,1.14965358,64823.0,64822.0,0.497805]
["bitfinex","BTCUSD",1721086779359,1.14965358,64823.0,64822.0,0.496805]
["bitfinex","BTCUSD",1721086780978,1.14965358,64823.0,64822.0,0.805342]
["bitfinex","BTCUSD",1721086781184,1.14965358,64823.0,64822.0,0.98958645]
["bitfinex","BTCUSD",1721086781396,1.14965358,64823.0,64822.0,1.113879]
["bitfinex","BTCUSD",1721086782649,1.14965358,64823.0,64822.0,0.805342]
["bitfinex","BTCUSD",1721086783028,1.06805358,64823.0,64822.0,1.113879]
["bitfinex","BTCUSD",1721086783222,1.00685358,64823.0,64822.0,1.113879]
["bitfinex","BTCUSD",1721086783811,1.00685358,64823.0,64822.0,1.136879]
["bitfinex","BTCUSD",1721086784243,1.00685358,64823.0,64822.0,1.32112345]
["bitfinex","BTCUSD",1721086784459,1.00685358,64823.0,64822.0,1.136879]
["bitfinex","BTCUSD",1721086784629,1.00685358,64823.0,64822.0,1.32112345]
["bitfinex","BTCUSD",1721086784822,1.00685358,64823.0,64822.0,1.38112345]
["bitfinex","BTCUSD",1721086785029,1.00685358,64823.0,64822.0,1.32112345]
["bitfinex","BTCUSD",1721086785232,1.00685358,64823.0,64822.0,1.68966045]
["bitfinex","BTCUSD",1721086785431,1.00685358,64823.0,64822.0,1.445416]
["bitfinex","BTCUSD",1721086785693,1.00685358,64823.0,64822.0,1.57353973]
["bitfinex","BTCUSD",1721086785694,0.998,64823.0,64822.0,1.57353973]
["bitfinex","BTCUSD",1721086786021,1.00683122,64823.0,64822.0,1.57353385]
["bitfinex","BTCUSD",1721086786708,1.00683122,64823.0,64822.0,2.17915206]
["bitfinex","BTCUSD",1721086786838,0.01183122,64823.0,64822.0,2.57339651]
["bitfinex","BTCUSD",1721086787238,0.003,64823.0,64822.0,2.57339651]
["bitfinex","BTCUSD",1721086787453,0.002,64823.0,64822.0,2.26515206]
["bitfinex","BTCUSD",1721086787861,0.003,64823.0,64822.0,2.47531752]
["bitfinex","BTCUSD",1721086788435,0.001,64823.0,64822.0,2.45915206]
["bitfinex","BTCUSD",1721086788684,0.001,64823.0,64822.0,2.47315206]
["bitfinex","BTCUSD",1721086789164,0.001,64823.0,64822.0,2.47314658]
["bitfinex","BTCUSD",1721086789733,0.001,64823.0,64822.0,2.78168358]
["bitfinex","BTCUSD",1721086790519,0.00183,64834.0,64833.0,1.388178]
["bitfinex","BTCUSD",1721086790783,0.00454296,64834.0,64833.0,1.511178]
["bitfinex","BTCUSD",1721086790932,0.01068776,64834.0,64833.0,1.511178]
["bitfinex","BTCUSD",1721086791137,0.00183,64834.0,64833.0,1.511178]
["bitfinex","BTCUSD",1721086792125,0.00183,64834.0,64833.0,1.525178]
["bitfinex","BTCUSD",1721086792859,0.00183,64834.0,64833.0,1.76942245]
["bitfinex","BTCUSD",1721086793055,0.00183,64834.0,64833.0,1.78342245]
["bitfinex","BTCUSD",1721086793449,0.14693,64834.0,64833.0,1.39193845]
["bitfinex","BTCUSD",1721086794759,0.14693,64834.0,64833.0,1.29193845]
["bitfinex","BTCUSD",1721086795377,0.14693,64834.0,64833.0,1.31493845]
["bitfinex","BTCUSD",1721086795997,0.14693,64834.0,64833.0,1.29193845]
["bitfinex","BTCUSD",1721086797700,0.15576248,64834.0,64833.0,1.29193845]
["bitfinex","BTCUSD",1721086798133,0.15576248,64834.0,64833.0,1.107694]
["bitfinex","BTCUSD",1721086798518,0.15576248,64834.0,64833.0,1.29193845]
["bitfinex","BTCUSD",1721086798864,0.15576248,64834.0,64833.0,1.13293845]
["bitfinex","BTCUSD",1721086799071,0.15576248,64834.0,64833.0,0.51597045]
["bitfinex","BTCUSD",1721086799627,0.20576248,64834.0,64833.0,0.20748645]
["bitfinex","BTCUSD",1721086800258,0.20576248,64834.0,64833.0,0.05324445]
["bitfinex","BTCUSD",1721086800779,0.20576248,64834.0,64833.0,0.028]
["bitfinex","BTCUSD",1721086800921,0.20576248,64834.0,64833.0,0.490726]
["bitfinex","BTCUSD",1721086801330,0.20576248,64834.0,64833.0,0.79921]
["bitfinex","BTCUSD",1721086801331,0.15576248,64834.0,64833.0,0.79921]
["bitfinex","BTCUSD",1721086802762,0.15576248,64834.0,64833.0,1.107694]
["bitfinex","BTCUSD",1721086803267,0.00566248,64834.0,64833.0,1.107694]
["bitfinex","BTCUSD",1721086803469,1.0,64836.0,64835.0,0.771187]
["bitfinex","BTCUSD",1721086803726,1.0,64836.0,64835.0,1.03843145]
["bitfinex","BTCUSD",1721086803933,1.0,64836.0,64835.0,1.102662]
["bitfinex","BTCUSD",1721086804318,1.0,64836.0,64835.0,1.511137]
["bitfinex","BTCUSD",1721086804620,0.00019566,64841.0,64840.0,1.388029]
["bitfinex","BTCUSD",1721086804926,0.00019566,64841.0,64840.0,1.511029]
["bitfinex","BTCUSD",1721086805109,0.99669566,64850.0,64849.0,0.77102]
["bitfinex","BTCUSD",1721086807092,0.99669566,64850.0,64849.0,0.78502]
["bitfinex","BTCUSD",1721086807294,0.99669566,64850.0,64849.0,1.093428]
["bitfinex","BTCUSD",1721086808271,0.99669566,64850.0,64849.0,0.79902]
["bitfinex","BTCUSD",1721086809787,0.99669566,64850.0,64849.0,0.98326445]
["bitfinex","BTCUSD",1721086809997,0.99669566,64850.0,64849.0,0.79902]
["bitfinex","BTCUSD",1721086810848,0.99669566,64850.0,64849.0,0.028]
["bitfinex","BTCUSD",1721086810849,1.18979566,64850.0,64849.0,0.028]
["bitfinex","BTCUSD",1721086811043,1.48709393,64850.0,64849.0,0.028]
["bitfinex","BTCUSD",1721086812069,1.48709393,64850.0,64849.0,0.014]
["bitfinex","BTCUSD",1721086812307,1.48709393,64850.0,64849.0,0.026]
["bitfinex","BTCUSD",1721086812902,1.48709393,64850.0,64849.0,0.012]
["bitfinex","BTCUSD",1721086813107,1.48709393,64850.0,64849.0,0.022]
["bitfinex","BTCUSD",1721086813516,1.48709393,64850.0,64849.0,0.012]
["bitfinex","BTCUSD",1721086813876,1.14449393,64850.0,64849.0,0.021]
["bitfinex","BTCUSD",1721086814069,1.14449393,64850.0,64849.0,0.175204]
["bitfinex","BTCUSD",1721086814668,1.14449393,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1721086814875,1.14449393,64850.0,64849.0,0.471612]
["bitfinex","BTCUSD",1721086815088,1.14449393,64850.0,64849.0,0.174204]
["bitfinex","BTCUSD",1721086815287,1.14449393,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1721086815445,1.14449393,64850.0,64849.0,0.177204]
["bitfinex","BTCUSD",1721086815819,1.14449393,64850.0,64849.0,0.79402]
["bitfinex","BTCUSD",1721086815820,1.00139393,64850.0,64849.0,0.79402]
["bitfinex","BTCUSD",1721086816116,1.00139393,64850.0,64849.0,0.78502]
["bitfinex","BTCUSD",1721086816250,1.00139393,64850.0,64849.0,0.79502]
["bitfinex","BTCUSD",1721086816643,1.00139393,64850.0,64849.0,1.103428]
["bitfinex","BTCUSD",1721086816849,1.00139393,64850.0,64849.0,1.102428]
["bitfinex","BTCUSD",1721086817060,1.00139393,64850.0,64849.0,1.116428]
["bitfinex","BTCUSD",1721086818340,1.00139393,64850.0,64849.0,1.130428]
["bitfinex","BTCUSD",1721086818968,1.00139393,64850.0,64849.0,1.116428]
["bitfinex","BTCUSD",1721086819170,1.00139393,64850.0,64849.0,1.102428]
["bitfinex","BTCUSD",1721086819716,1.00139393,64850.0,64849.0,1.130428]
["bitfinex","BTCUSD",1721086819916,1.00139393,64850.0,64849.0,1.116428]
["bitfinex","BTCUSD",1721086820253,1.00139393,64850.0,64849.0,1.130428]
["bitfinex","BTCUSD",1721086821485,1.00139393,64850.0,64849.0,1.330428]
["bitfinex","BTCUSD",1721086821690,1.00139393,64850.0,64849.0,2.24782574]
["bitfinex","BTCUSD",1721086822037,1.00139393,64850.0,64849.0,2.37878574]
["bitfinex","BTCUSD",1721086822260,1.00139393,64850.0,64849.0,2.07037774]
["bitfinex","BTCUSD",1721086822417,1.00139393,64850.0,64849.0,2.05637774]
["bitfinex","BTCUSD",1721086823036,1.00139393,64850.0,64849.0,2.04237774]
["bitfinex","BTCUSD",1721086823212,1.00139393,64850.0,64849.0,1.871036]
["bitfinex","BTCUSD",1721086823393,1.00139393,64850.0,64849.0,1.885036]
["bitfinex","BTCUSD",1721086823599,1.00139393,64850.0,64849.0,1.857036]
["bitfinex","BTCUSD",1721086824041,1.00139393,64850.0,64849.0,1.871036]
["bitfinex","BTCUSD",1721086825198,1.00139393,64850.0,64849.0,1.915996]
["bitfinex","BTCUSD",1721086825837,1.00139393,64850.0,64849.0,2.16024045]
["bitfinex","BTCUSD",1721086826049,1.00139393,64850.0,64849.0,1.901996]
["bitfinex","BTCUSD",1721086826436,1.00139393,64850.0,64849.0,1.977785]
["bitfinex","BTCUSD",1721086826633,1.00139393,64850.0,64849.0,2.12516945]
["bitfinex","BTCUSD",1721086826838,1.00139393,64850.0,64849.0,2.04486945]
["bitfinex","BTCUSD",1721086826980,1.00139393,64850.0,64849.0,0.289789]
["bitfinex","BTCUSD",1721086827345,1.00139393,64850.0,64849.0,0.690612]
["bitfinex","BTCUSD",1721086827660,1.00139393,64850.0,64849.0,0.99902]
["bitfinex","BTCUSD",1721086827661,1.00258917,64850.0,64849.0,0.99902]
["bitfinex","BTCUSD",1721086827793,1.00258917,64850.0,64849.0,1.14462]
["bitfinex","BTCUSD",1721086828000,1.00258917,64850.0,64849.0,1.293428]
["bitfinex","BTCUSD",1721086828522,1.00258917,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086829306,1.00258917,64850.0,64849.0,1.302428]
["bitfinex","BTCUSD",1721086829477,1.00258917,64850.0,64849.0,1.330428]
["bitfinex","BTCUSD",1721086829679,1.00258917,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086829834,1.00258917,64850.0,64849.0,1.302428]
["bitfinex","BTCUSD",1721086830020,1.00258917,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086830232,1.00258917,64850.0,64849.0,1.624836]
["bitfinex","BTCUSD",1721086830443,1.00258917,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086830661,1.00258917,64850.0,64849.0,1.330428]
["bitfinex","BTCUSD",1721086830863,1.00258917,64850.0,64849.0,1.638836]
["bitfinex","BTCUSD",1721086831500,1.00421602,64850.0,64849.0,1.638836]
["bitfinex","BTCUSD",1721086831702,1.00421602,64850.0,64849.0,1.330428]
["bitfinex","BTCUSD",1721086833345,1.00504602,64850.0,64849.0,1.330428]
["bitfinex","BTCUSD",1721086833578,1.00504602,64850.0,64849.0,1.361388]
["bitfinex","BTCUSD",1721086834329,1.00504602,64850.0,64849.0,1.347388]
["bitfinex","BTCUSD",1721086834773,0.00834645,64850.0,64849.0,1.347388]
["bitfinex","BTCUSD",1721086835178,0.00083,64850.0,64849.0,1.347388]
["bitfinex","BTCUSD",1721086835381,0.00083,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086835752,0.00083,64850.0,64849.0,1.302428]
["bitfinex","BTCUSD",1721086836135,0.00083,64850.0,64849.0,1.316428]
["bitfinex","BTCUSD",1721086836309,0.00083,64850.0,64849.0,0.87485645]
["bitfinex","BTCUSD",1721086836550,0.00083,64850.0,64849.0,0.84685645]
["bitfinex","BTCUSD",1721086836744,0.00083,64850.0,64849.0,1.18233345]
["bitfinex","BTCUSD",1721086836898,0.00083,64850.0,64849.0,1.19633345]
["bitfinex","BTCUSD",1721086837104,0.00083,64850.0,64849.0,1.18233345]
["bitfinex","BTCUSD",1721086837291,0.00083,64850.0,64849.0,1.16833345]
["bitfinex","BTCUSD",1721086837489,0.00083,64850.0,64849.0,1.19633345]
["bitfinex","BTCUSD",1721086837705,0.00083,64850.0,64849.0,1.18233345]
["bitfinex","BTCUSD",1721086837987,0.0088991,64853.0,64849.0,0.71972145]
["bitfinex","BTCUSD",1721086838097,0.0088991,64853.0,64852.0,0.313197]
["bitfinex","BTCUSD",1721086838303,0.0088991,64853.0,64852.0,0.621591]
["bitfinex","BTCUSD",1721086839661,0.0038991,64853.0,64852.0,0.621591]
["bitfinex","BTCUSD",1721086839965,0.0038991,64853.0,64852.0,0.635591]
["bitfinex","BTCUSD",1721086840141,0.0038991,64853.0,64852.0,0.67483545]
["bitfinex","BTCUSD",1721086841684,0.0038991,64853.0,64852.0,0.798985]
["bitfinex","BTCUSD",1721086841882,0.0038991,64853.0,64852.0,0.98322945]
["bitfinex","BTCUSD",1721086842245,0.0038991,64853.0,64852.0,0.798985]
["bitfinex","BTCUSD",1721086843706,0.0038991,64853.0,64852.0,0.98322945]
["bitfinex","BTCUSD",1721086845013,0.0038991,64853.0,64852.0,1.31462345]
["bitfinex","BTCUSD",1721086845225,0.0038991,64853.0,64852.0,0.84722945]
["bitfinex","BTCUSD",1721086845425,0.0038991,64853.0,64852.0,0.82422945]
["bitfinex","BTCUSD",1721086845963,0.0038991,64853.0,64852.0,0.98322945]
["bitfinex","BTCUSD",1721086846891,0.0038991,64853.0,64852.0,0.51583545]
["bitfinex","BTCUSD",1721086847650,0.0038991,64853.0,64852.0,0.67483545]
["bitfinex","BTCUSD",1721086848135,0.0538991,64853.0,64852.0,0.028]
["bitfinex","BTCUSD",1721086848409,0.01716315,64853.0,64852.0,0.028]
["bitfinex","BTCUSD",1721086848548,0.01716315,64853.0,64852.0,0.182197]
["bitfinex","BTCUSD",1721086848974,0.01716315,64853.0,64852.0,0.028]
["bitfinex","BTCUSD",1721086849233,0.06716315,64853.0,64852.0,0.014]
["bitfinex","BTCUSD",1721086849602,0.11716315,64853.0,64852.0,0.007]
["bitfinex","BTCUSD",1721086849810,0.12025159,64853.0,64852.0,0.007]
["bitfinex","BTCUSD",1721086850012,0.12025159,64853.0,64852.0,0.012]
["bitfinex","BTCUSD",1721086850013,0.14438419,64853.0,64852.0,0.012]
["bitfinex","BTCUSD",1721086850212,0.05,64837.0,64832.0,0.02524445]
["bitfinex","BTCUSD",1721086850463,0.2426,64833.0,64832.0,0.02524445]
["bitfinex","BTCUSD",1721086850866,0.2926,64833.0,64832.0,0.02524445]
["bitfinex","BTCUSD",1721086851045,0.2926,64833.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086851047,0.05,64829.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086851242,0.25579681,64833.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086851243,0.05,64831.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086851467,1.0,64829.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086851879,1.01316791,64829.0,64828.0,1.2457]
["bitfinex","BTCUSD",1721086852241,1.01316791,64829.0,64828.0,1.42519845]
["bitfinex","BTCUSD",1721086852440,1.01316791,64829.0,64828.0,1.42619845]
["bitfinex","BTCUSD",1721086852764,1.06316791,64829.0,64828.0,1.27194445]
["bitfinex","BTCUSD",1721086852987,1.06316791,64829.0,64828.0,1.26094445]
["bitfinex","BTCUSD",1721086853333,1.06316791,64829.0,64828.0,1.27194445]
["bitfinex","BTCUSD",1721086853534,1.05,64829.0,64828.0,1.27194445]
["bitfinex","BTCUSD",1721086853962,1.06316791,64829.0,64828.0,1.27194445]
["bitfinex","BTCUSD",1721086854123,1.06416791,64829.0,64828.0,1.28294445]
["bitfinex","BTCUSD",1721086854323,0.95774045,64829.0,64828.0,0.011]
["bitfinex","BTCUSD",1721086854523,0.83454813,64829.0,64828.0,2.84174021]
["bitfinex","BTCUSD",1721086854747,0.83454813,64829.0,64828.0,3.40823765]
["bitfinex","BTCUSD",1721086854748,9.1e-07,64829.0,64828.0,3.40823765]
["bitfinex","BTCUSD",1721086854949,0.0038991,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1721086855501,0.0038991,64853.0,64852.0,0.95522945]
["bitfinex","BTCUSD",1721086856057,0.0038991,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1721086856269,0.0038991,64853.0,64852.0,0.96922945]
["bitfinex","BTCUSD",1721086857090,0.0038991,64853.0,64852.0,0.98322945]
["bitfinex","BTCUSD",1721086857924,0.0038991,64853.0,64852.0,0.82422945]
["bitfinex","BTCUSD",1721086858121,0.0038991,64853.0,64852.0,0.98322945]
["bitfinex","BTCUSD",1721086858362,0.0038991,64853.0,64852.0,0.028]
["bitfinex","BTCUSD",1721086858363,0.0538991,64853.0,64852.0,0.028]
["bitfinex","BTCUSD",1721086858783,0.0538991,64853.0,64852.0,0.182197]
["bitfinex","BTCUSD",1721086858784,0.0038991,64853.0,64852.0,0.182197]
["bitfinex","BTCUSD",1721086859128,0.0038991,64853.0,64852.0,0.168197]
["bitfinex","BTCUSD",1721086859856,0.0038991,64853.0,64852.0,0.490591]
["bitfinex","BTCUSD",1721086860160,0.0038991,64853.0,64852.0,0.476591]
["bitfinex","BTCUSD",1721086860463,0.0038991,64853.0,64852.0,0.82422945]
["bitfinex","BTCUSD",1721086860598,0.0038991,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1721086860803,0.0038991,64853.0,64852.0,0.81022945]
["bitfinex","BTCUSD",1721086861008,0.0538991,64853.0,64852.0,0.182197]
["bitfinex","BTCUSD",1721086861225,0.0538991,64853.0,64852.0,0.014]
["bitfinex","BTCUSD",1721086861834,0.05,64851.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721086862037,0.05,64851.0,64850.0,0.48784645]
["bitfinex","BTCUSD",1721086862242,0.1107,64851.0,64850.0,0.48784645]
["bitfinex","BTCUSD",1721086862821,0.05,64847.0,64846.0,0.154211]
["bitfinex","BTCUSD",1721086863051,0.1324,64847.0,64846.0,0.17945545]
["bitfinex","BTCUSD",1721086863434,0.12546353,64847.0,64846.0,0.02524445]
["bitfinex","BTCUSD",1721086863637,0.12546353,64847.0,64846.0,0.17945545]
["bitfinex","BTCUSD",1721086864132,0.12546353,64847.0,64846.0,0.154211]
["bitfinex","BTCUSD",1721086864325,0.12546353,64847.0,64846.0,0.168211]
["bitfinex","BTCUSD",1721086864686,0.12546353,64847.0,64846.0,0.014]
["bitfinex","BTCUSD",1721086864687,0.7233235,64847.0,64846.0,0.014]
["bitfinex","BTCUSD",1721086864894,0.7233235,64847.0,64826.0,0.4673]
["bitfinex","BTCUSD",1721086864895,0.04,64829.0,64826.0,0.4673]
["bitfinex","BTCUSD",1721086865094,0.04,64829.0,64822.0,0.22615745]
["bitfinex","BTCUSD",1721086865095,0.04,64824.0,64823.0,0.46304871]
["bitfinex","BTCUSD",1721086865468,0.04,64823.0,64822.0,0.21005119]
["bitfinex","BTCUSD",1721086865668,0.00761998,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1721086865868,0.00761998,64824.0,64823.0,0.77133]
["bitfinex","BTCUSD",1721086866142,0.00761998,64824.0,64823.0,1.079862]
["bitfinex","BTCUSD",1721086866283,0.00761998,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1721086866480,0.00761998,64824.0,64823.0,0.472798]
["bitfinex","BTCUSD",1721086866926,0.00761998,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1721086866927,0.15198351,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1721086867333,0.14891998,64824.0,64823.0,0.01]
["bitfinex","BTCUSD",1721086867503,0.14891998,64824.0,64822.0,0.36431919]
["bitfinex","BTCUSD",1721086867705,0.00306353,64823.0,64822.0,0.36431919]
["bitfinex","BTCUSD",1721086868577,0.00306353,64823.0,64822.0,0.67285619]
["bitfinex","BTCUSD",1721086868718,0.00306353,64823.0,64822.0,0.99439319]
["bitfinex","BTCUSD",1721086868929,0.00454304,64823.0,64822.0,0.37731919]
["bitfinex","BTCUSD",1721086869126,0.00454304,64823.0,64822.0,0.22305119]
["bitfinex","BTCUSD",1721086869127,0.04147951,64823.0,64822.0,0.22305119]
["bitfinex","BTCUSD",1721086869336,0.10527951,64823.0,64822.0,0.19780674]
["bitfinex","BTCUSD",1721086869571,0.18277951,64823.0,64822.0,0.19780674]
["bitfinex","BTCUSD",1721086869747,0.23377951,64823.0,64822.0,0.20880674]
["bitfinex","BTCUSD",1721086870176,0.23377951,64823.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086870177,0.09,64821.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086870489,0.47698844,64821.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086870911,0.48007508,64821.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086872282,0.63434508,64821.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086872480,1.04734461,64821.0,64820.0,0.000913]
["bitfinex","BTCUSD",1721086872685,0.1813,64801.0,64800.0,0.4673]
["bitfinex","BTCUSD",1721086872880,0.1813,64801.0,64792.0,1.2357]
["bitfinex","BTCUSD",1721086872881,0.04,64800.0,64784.0,0.009185]
["bitfinex","BTCUSD",1721086873127,0.1413,64801.0,64788.0,0.061851]
["bitfinex","BTCUSD",1721086873128,0.04,64789.0,64788.0,0.061851]
["bitfinex","BTCUSD",1721086873382,0.04,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721086873627,0.04,64789.0,64788.0,0.308699]
["bitfinex","BTCUSD",1721086874040,0.04,64789.0,64788.0,0.457948]
["bitfinex","BTCUSD",1721086874185,0.04,64789.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086874186,0.00306353,64791.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086874421,0.00306353,64791.0,64790.0,0.463033]
["bitfinex","BTCUSD",1721086875583,0.00306353,64791.0,64790.0,0.17958845]
["bitfinex","BTCUSD",1721086875780,0.00306353,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1721086875935,0.00306353,64791.0,64790.0,0.165344]
["bitfinex","BTCUSD",1721086875936,0.00506353,64791.0,64790.0,0.165344]
["bitfinex","BTCUSD",1721086876137,0.04639023,64791.0,64790.0,0.011]
["bitfinex","BTCUSD",1721086876710,0.23999023,64791.0,64790.0,0.011]
["bitfinex","BTCUSD",1721086877440,0.23999023,64791.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086877441,0.05,64790.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086877667,0.04,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086877873,0.09437589,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086878073,0.09746433,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086878646,0.09437589,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086878904,0.09746433,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086879342,0.09746433,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086879343,0.09846433,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086880354,0.09537589,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086880769,0.09637589,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086881807,0.09637589,64788.0,64787.0,0.170536]
["bitfinex","BTCUSD",1721086881997,0.04637589,64788.0,64787.0,0.479239]
["bitfinex","BTCUSD",1721086882169,0.04637589,64788.0,64787.0,0.170536]
["bitfinex","BTCUSD",1721086882170,0.04331236,64788.0,64787.0,0.170536]
["bitfinex","BTCUSD",1721086882807,0.04331236,64788.0,64787.0,0.479239]
["bitfinex","BTCUSD",1721086883773,0.09331236,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086883980,0.09331236,64788.0,64787.0,0.170536]
["bitfinex","BTCUSD",1721086884201,0.04331236,64788.0,64787.0,0.170536]
["bitfinex","BTCUSD",1721086884440,0.09331236,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086884878,0.04946433,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086885071,0.09946433,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086885727,0.05227622,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086886442,0.10227622,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086886596,0.05227622,64788.0,64787.0,0.787942]
["bitfinex","BTCUSD",1721086886797,0.04921269,64788.0,64787.0,0.787942]
["bitfinex","BTCUSD",1721086889148,0.04921269,64788.0,64787.0,0.479239]
["bitfinex","BTCUSD",1721086889565,0.04921269,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086890638,0.11630113,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086891426,0.11321269,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086892207,0.24511269,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086896114,0.24411269,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086896374,0.24720113,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086896602,0.24920113,64788.0,64787.0,0.016185]
["bitfinex","BTCUSD",1721086897041,0.25820113,64788.0,64787.0,0.009185]
["bitfinex","BTCUSD",1721086897219,0.25820113,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721086897220,0.25620113,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721086897391,0.24620113,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721086897607,0.26020113,64788.0,64787.0,0.010185]
["bitfinex","BTCUSD",1721086897805,0.09721269,64788.0,64787.0,0.9091719]
["bitfinex","BTCUSD",1721086898005,0.05021269,64788.0,64787.0,0.9091719]
["bitfinex","BTCUSD",1721086898254,0.05521269,64788.0,64787.0,0.9091719]
["bitfinex","BTCUSD",1721086898822,0.10221269,64788.0,64787.0,0.93441635]
["bitfinex","BTCUSD",1721086898991,0.00084,64791.0,64790.0,0.25213131]
["bitfinex","BTCUSD",1721086899193,0.00084,64791.0,64790.0,0.38036121]
["bitfinex","BTCUSD",1721086899604,0.00084,64791.0,64790.0,0.38035228]
["bitfinex","BTCUSD",1721086900014,0.00084,64791.0,64790.0,0.3803476]
["bitfinex","BTCUSD",1721086900198,0.00184,64791.0,64790.0,0.3803476]
["bitfinex","BTCUSD",1721086900888,0.00284,64791.0,64790.0,0.3803476]
["bitfinex","BTCUSD",1721086901083,0.00284,64791.0,64790.0,0.6890366]
["bitfinex","BTCUSD",1721086901284,0.00084,64791.0,64790.0,1.49872588]
["bitfinex","BTCUSD",1721086901465,1.0,64792.0,64791.0,0.77171]
["bitfinex","BTCUSD",1721086901643,1.0,64792.0,64791.0,1.40092157]
["bitfinex","BTCUSD",1721086902983,1.0,64792.0,64791.0,1.64459413]
["bitfinex","BTCUSD",1721086903259,1.001,64792.0,64791.0,1.65459413]
["bitfinex","BTCUSD",1721086903465,1.001,64792.0,64791.0,1.49436116]
["bitfinex","BTCUSD",1721086903670,0.0161516,64804.0,64803.0,1.85929245]
["bitfinex","BTCUSD",1721086903877,0.08790648,64829.0,64803.0,1.85929245]
["bitfinex","BTCUSD",1721086903878,0.08790648,64829.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721086903879,0.46304871,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721086904030,0.46304871,64826.0,64825.0,0.12818686]
["bitfinex","BTCUSD",1721086904229,0.01614753,64827.0,64825.0,0.12818686]
["bitfinex","BTCUSD",1721086904587,0.0637,64829.0,64826.0,0.12818686]
["bitfinex","BTCUSD",1721086904778,0.0637,64829.0,64827.0,0.12818686]
["bitfinex","BTCUSD",1721086904976,0.0637,64829.0,64823.0,0.17950945]
["bitfinex","BTCUSD",1721086905180,0.0637,64829.0,64825.0,0.007]
["bitfinex","BTCUSD",1721086905181,0.001,64826.0,64825.0,0.007]
["bitfinex","BTCUSD",1721086905385,0.001,64826.0,64825.0,0.13515078]
["bitfinex","BTCUSD",1721086905586,0.2426,64828.0,64825.0,0.28241078]
["bitfinex","BTCUSD",1721086905813,0.2426,64828.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721086906517,0.0637,64829.0,64823.0,0.33377545]
["bitfinex","BTCUSD",1721086906518,0.0637,64829.0,64824.0,0.308526]
["bitfinex","BTCUSD",1721086906833,0.0637,64829.0,64825.0,0.15338812]
["bitfinex","BTCUSD",1721086906962,0.0637,64829.0,64827.0,0.155256]
["bitfinex","BTCUSD",1721086907375,0.0637,64829.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721086908714,0.0637,64829.0,64827.0,0.158256]
["bitfinex","BTCUSD",1721086909439,0.0637,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721086910020,0.0637,64829.0,64827.0,0.162256]
["bitfinex","BTCUSD",1721086910219,0.0637,64829.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721086910614,0.0637,64829.0,64828.0,0.003]
["bitfinex","BTCUSD",1721086910809,0.06678844,64829.0,64828.0,0.003]
["bitfinex","BTCUSD",1721086911033,0.0637,64829.0,64828.0,0.003]
["bitfinex","BTCUSD",1721086911831,0.0637,64829.0,64828.0,0.005]
["bitfinex","BTCUSD",1721086912485,0.0637,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721086912802,0.0637,64829.0,64828.0,0.004]
["bitfinex","BTCUSD",1721086913171,0.0637,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1721086913685,0.0637,64829.0,64828.0,0.003]
["bitfinex","BTCUSD",1721086914032,0.0697,64829.0,64828.0,0.003]
["bitfinex","BTCUSD",1721086914349,0.0697,64829.0,64818.0,0.02524445]
["bitfinex","BTCUSD",1721086914350,0.069,64829.0,64818.0,0.02524445]
["bitfinex","BTCUSD",1721086914561,0.2426,64823.0,64818.0,0.02524445]
["bitfinex","BTCUSD",1721086914734,0.00308844,64827.0,64819.0,0.308551]
["bitfinex","BTCUSD",1721086914968,0.00258844,64827.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086915244,0.073,64829.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086915245,0.067,64829.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086915394,0.00238844,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086915744,0.067,64829.0,64823.0,0.154264]
["bitfinex","BTCUSD",1721086915745,0.07538844,64829.0,64823.0,0.154264]
["bitfinex","BTCUSD",1721086916144,0.003,64827.0,64823.0,0.154264]
["bitfinex","BTCUSD",1721086916355,0.003,64827.0,64823.0,0.17950845]
["bitfinex","BTCUSD",1721086916561,0.06538844,64829.0,64821.0,0.308541]
["bitfinex","BTCUSD",1721086916762,0.00238844,64827.0,64820.0,0.308544]
["bitfinex","BTCUSD",1721086917557,0.00238844,64827.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086917753,0.004,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086917754,0.00638844,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086918360,0.003,64827.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086918577,0.00638844,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086918578,0.00238844,64828.0,64822.0,0.154267]
["bitfinex","BTCUSD",1721086918778,0.2426,64823.0,64820.0,0.157271]
["bitfinex","BTCUSD",1721086918998,0.2426,64823.0,64820.0,0.003]
["bitfinex","BTCUSD",1721086919232,0.00238844,64822.0,64820.0,0.003]
["bitfinex","BTCUSD",1721086919432,0.1446,64821.0,64820.0,0.003]
["bitfinex","BTCUSD",1721086919571,0.1446,64821.0,64809.0,0.159]
["bitfinex","BTCUSD",1721086919772,0.00238844,64820.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721086919980,0.00306353,64819.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721086920191,0.00306353,64820.0,64815.0,0.154284]
["bitfinex","BTCUSD",1721086920389,0.00306353,64820.0,64814.0,0.154287]
["bitfinex","BTCUSD",1721086920792,0.00306353,64820.0,64812.0,0.15429]
["bitfinex","BTCUSD",1721086921391,0.00306353,64820.0,64815.0,0.008]
["bitfinex","BTCUSD",1721086921392,0.2426,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721086921559,0.24498844,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721086921717,0.2426,64816.0,64815.0,0.008]
["bitfinex","BTCUSD",1721086921916,0.00338844,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721086921917,0.001,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721086922814,0.001,64819.0,64818.0,0.154278]
["bitfinex","BTCUSD",1721086923218,0.002,64819.0,64818.0,0.77139]
["bitfinex","BTCUSD",1721086923483,0.001,64819.0,64818.0,0.77139]
["bitfinex","BTCUSD",1721086923871,0.001,64819.0,64818.0,0.462834]
["bitfinex","BTCUSD",1721086924041,0.001,64819.0,64818.0,0.457834]
["bitfinex","BTCUSD",1721086924453,0.001,64819.0,64818.0,0.76639]
["bitfinex","BTCUSD",1721086924899,0.0192105,64821.0,64820.0,0.462819]
["bitfinex","BTCUSD",1721086925097,0.01614697,64821.0,64820.0,0.771365]
["bitfinex","BTCUSD",1721086925881,0.01614697,64821.0,64820.0,0.462819]
["bitfinex","BTCUSD",1721086926423,1.0,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721086926424,0.91614697,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721086927020,0.91614697,64822.0,64821.0,0.79659645]
["bitfinex","BTCUSD",1721086927331,0.91614697,64822.0,64821.0,0.771352]
["bitfinex","BTCUSD",1721086927694,0.91614697,64822.0,64821.0,1.03919645]
["bitfinex","BTCUSD",1721086928010,0.91614697,64822.0,64821.0,1.559734]
["bitfinex","BTCUSD",1721086928214,0.91614697,64822.0,64821.0,2.04640117]
["bitfinex","BTCUSD",1721086928373,0.76624697,64822.0,64821.0,2.30078291]
["bitfinex","BTCUSD",1721086928577,0.46404871,64854.0,64846.0,0.02524445]
["bitfinex","BTCUSD",1721086928941,0.0798,64852.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721086929281,0.0798,64852.0,64847.0,0.33365945]
["bitfinex","BTCUSD",1721086929475,0.0798,64852.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721086930118,0.0798,64852.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721086930521,0.0798,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721086930928,0.0798,64852.0,64849.0,0.159]
["bitfinex","BTCUSD",1721086930929,0.0122591,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721086931674,0.0122591,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1721086931899,0.0122591,64853.0,64852.0,0.79622945]
["bitfinex","BTCUSD",1721086932415,0.0122591,64853.0,64852.0,0.772985]
["bitfinex","BTCUSD",1721086932836,0.0122591,64853.0,64852.0,0.770985]
["bitfinex","BTCUSD",1721086932984,0.0122591,64853.0,64852.0,0.80622945]
["bitfinex","BTCUSD",1721086933188,0.0122591,64853.0,64852.0,0.780985]
["bitfinex","BTCUSD",1721086933397,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086934001,0.0122591,64853.0,64852.0,0.483591]
["bitfinex","BTCUSD",1721086934241,0.0122591,64853.0,64852.0,0.66783545]
["bitfinex","BTCUSD",1721086934613,0.0122591,64853.0,64852.0,0.97622945]
["bitfinex","BTCUSD",1721086935605,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086935779,0.0122591,64853.0,64852.0,0.97622945]
["bitfinex","BTCUSD",1721086937467,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086937885,0.0122591,64853.0,64852.0,0.97622945]
["bitfinex","BTCUSD",1721086939143,0.0122591,64853.0,64852.0,1.03162945]
["bitfinex","BTCUSD",1721086939527,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086939725,0.0122591,64853.0,64852.0,1.28462345]
["bitfinex","BTCUSD",1721086939948,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086940152,0.0122591,64853.0,64852.0,0.81722945]
["bitfinex","BTCUSD",1721086940352,0.0122591,64853.0,64852.0,0.791985]
["bitfinex","BTCUSD",1721086940557,0.0122591,64853.0,64852.0,0.97622945]
["bitfinex","BTCUSD",1721086940963,0.0122591,64853.0,64852.0,1.29712345]
["bitfinex","BTCUSD",1721086941166,0.0122591,64853.0,64852.0,1.112879]
["bitfinex","BTCUSD",1721086941330,0.0122591,64853.0,64852.0,1.24095409]
["bitfinex","BTCUSD",1721086941524,0.0122591,64853.0,64852.0,1.42519854]
["bitfinex","BTCUSD",1721086941729,0.0122591,64853.0,64852.0,1.24095409]
["bitfinex","BTCUSD",1721086942084,0.0122591,64853.0,64852.0,1.26395409]
["bitfinex","BTCUSD",1721086942283,0.0122591,64853.0,64852.0,1.25295409]
["bitfinex","BTCUSD",1721086942503,0.0122591,64853.0,64852.0,1.25695409]
["bitfinex","BTCUSD",1721086942900,0.0122591,64853.0,64852.0,1.27095409]
["bitfinex","BTCUSD",1721086943446,0.0122591,64853.0,64852.0,1.25845409]
["bitfinex","BTCUSD",1721086943651,0.0122591,64853.0,64852.0,1.44269854]
["bitfinex","BTCUSD",1721086943864,0.0122591,64853.0,64852.0,1.44269406]
["bitfinex","BTCUSD",1721086945126,0.0122591,64853.0,64852.0,1.59780361]
["bitfinex","BTCUSD",1721086945663,0.46850068,64870.0,64852.0,1.59780361]
["bitfinex","BTCUSD",1721086945664,1e-06,64866.0,64865.0,0.339292]
["bitfinex","BTCUSD",1721086945798,0.46300971,64871.0,64870.0,0.712422]
["bitfinex","BTCUSD",1721086945999,0.00835,64872.0,64871.0,0.77766045]
["bitfinex","BTCUSD",1721086946184,0.00835,64872.0,64871.0,1.26333752]
["bitfinex","BTCUSD",1721086946403,0.00835,64872.0,64871.0,1.26109307]
["bitfinex","BTCUSD",1721086946610,0.00835,64872.0,64871.0,0.95503352]
["bitfinex","BTCUSD",1721086946851,0.14685,64872.0,64871.0,0.61576952]
["bitfinex","BTCUSD",1721086947174,0.1538154,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1721086947346,0.1538154,64872.0,64865.0,0.30833]
["bitfinex","BTCUSD",1721086947559,0.1538154,64872.0,64871.0,0.014]
["bitfinex","BTCUSD",1721086948078,0.39880384,64872.0,64871.0,0.014]
["bitfinex","BTCUSD",1721086948454,0.39880384,64872.0,64871.0,0.028]
["bitfinex","BTCUSD",1721086948977,0.39880384,64872.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721086949119,0.39880384,64872.0,64871.0,0.007]
["bitfinex","BTCUSD",1721086949318,0.39880384,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721086949526,0.15620384,64872.0,64871.0,0.018]
["bitfinex","BTCUSD",1721086949724,0.15620384,64872.0,64862.0,0.462516]
["bitfinex","BTCUSD",1721086949999,0.15620384,64872.0,64871.0,0.015]
["bitfinex","BTCUSD",1721086950425,0.1538154,64872.0,64871.0,0.015]
["bitfinex","BTCUSD",1721086950770,0.1538154,64872.0,64871.0,0.008]
["bitfinex","BTCUSD",1721086951596,0.1538154,64872.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721086952148,0.14685,64872.0,64862.0,0.008]
["bitfinex","BTCUSD",1721086952296,0.14685,64872.0,64869.0,0.154156]
["bitfinex","BTCUSD",1721086952498,0.14685,64872.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721086952499,0.00698696,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721086952703,0.14685,64872.0,64871.0,0.462456]
["bitfinex","BTCUSD",1721086952869,0.00835,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1721086953200,0.00835,64872.0,64871.0,0.84600445]
["bitfinex","BTCUSD",1721086953403,0.00835,64872.0,64871.0,0.77076]
["bitfinex","BTCUSD",1721086953963,0.00835,64872.0,64871.0,1.3913548]
["bitfinex","BTCUSD",1721086954465,0.00835,64872.0,64871.0,1.4143548]
["bitfinex","BTCUSD",1721086955297,0.00835,64872.0,64871.0,0.92180635]
["bitfinex","BTCUSD",1721086955500,0.00835,64872.0,64871.0,0.6157468]
["bitfinex","BTCUSD",1721086955682,0.00835,64872.0,64871.0,0.7747468]
["bitfinex","BTCUSD",1721086955906,0.00835,64872.0,64871.0,0.7827468]
["bitfinex","BTCUSD",1721086956111,0.00835,64872.0,64871.0,0.6237468]
["bitfinex","BTCUSD",1721086956325,0.00835,64872.0,64871.0,0.1662908]
["bitfinex","BTCUSD",1721086956326,0.14845,64872.0,64871.0,0.1662908]
["bitfinex","BTCUSD",1721086956526,0.14845,64872.0,64871.0,0.03824445]
["bitfinex","BTCUSD",1721086956704,0.14983144,64872.0,64871.0,0.05224445]
["bitfinex","BTCUSD",1721086956907,0.14983144,64872.0,64871.0,0.027]
["bitfinex","BTCUSD",1721086957229,0.14983144,64872.0,64870.0,0.154153]
["bitfinex","BTCUSD",1721086957559,0.14983144,64872.0,64869.0,0.02524445]
["bitfinex","BTCUSD",1721086957560,0.14845,64872.0,64871.0,0.028]
["bitfinex","BTCUSD",1721086957786,0.14845,64872.0,64871.0,0.014]
["bitfinex","BTCUSD",1721086958111,0.14845,64872.0,64871.0,0.027]
["bitfinex","BTCUSD",1721086958881,0.14845,64872.0,64871.0,0.013]
["bitfinex","BTCUSD",1721086959262,0.14845,64872.0,64871.0,0.027]
["bitfinex","BTCUSD",1721086959463,0.14845,64872.0,64871.0,0.014]
["bitfinex","BTCUSD",1721086959664,0.14845,64872.0,64868.0,0.17940145]
["bitfinex","BTCUSD",1721086959888,1.14845,64872.0,64869.0,0.12805326]
["bitfinex","BTCUSD",1721086960114,1.14845,64872.0,64870.0,0.14205366]
["bitfinex","BTCUSD",1721086960406,0.0633,64869.0,64847.0,0.7958]
["bitfinex","BTCUSD",1721086960608,0.08148844,64868.0,64853.0,1.389894]
["bitfinex","BTCUSD",1721086960748,0.08748259,64868.0,64853.0,1.389894]
["bitfinex","BTCUSD",1721086961343,0.08509415,64868.0,64853.0,1.389894]
["bitfinex","BTCUSD",1721086961645,0.08509415,64868.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086961646,0.00238844,64867.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086961845,0.1424,64866.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086962075,0.1424,64861.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086962285,0.00238844,64860.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086962548,0.0083982,64860.0,64853.0,1.2357]
["bitfinex","BTCUSD",1721086963758,0.0083982,64860.0,64854.0,0.4683]
["bitfinex","BTCUSD",1721086963931,0.0083982,64860.0,64854.0,0.4753]
["bitfinex","BTCUSD",1721086964334,0.00600976,64860.0,64859.0,0.462541]
["bitfinex","BTCUSD",1721086964534,0.00600976,64860.0,64859.0,0.79614645]
["bitfinex","BTCUSD",1721086964822,0.00600976,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1721086965097,0.00600976,64860.0,64859.0,0.79614645]
["bitfinex","BTCUSD",1721086965453,0.00600976,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1721086965454,0.00700976,64860.0,64859.0,0.770902]
["bitfinex","BTCUSD",1721086965683,0.00700976,64860.0,64859.0,0.48778545]
["bitfinex","BTCUSD",1721086966692,0.00600976,64860.0,64859.0,0.50078545]
["bitfinex","BTCUSD",1721086966893,0.00600976,64860.0,64859.0,0.96814645]
["bitfinex","BTCUSD",1721086967515,0.00600976,64860.0,64859.0,0.96314645]
["bitfinex","BTCUSD",1721086967814,0.00700976,64860.0,64859.0,0.96614645]
["bitfinex","BTCUSD",1721086968174,0.00800976,64860.0,64859.0,0.792902]
["bitfinex","BTCUSD",1721086968822,0.00800976,64860.0,64859.0,1.101263]
["bitfinex","BTCUSD",1721086969402,0.00800976,64860.0,64859.0,1.28550745]
["bitfinex","BTCUSD",1721086969805,0.00600976,64860.0,64859.0,1.079263]
["bitfinex","BTCUSD",1721086970011,0.84279529,64861.0,64860.0,0.18424445]
["bitfinex","BTCUSD",1721086970267,0.00835,64872.0,64871.0,1.225256]
["bitfinex","BTCUSD",1721086970472,0.00835,64887.0,64880.0,0.901612]
["bitfinex","BTCUSD",1721086970635,0.00835,64887.0,64880.0,2.4407628]
["bitfinex","BTCUSD",1721086970836,0.00835,64887.0,64880.0,2.0825018]
["bitfinex","BTCUSD",1721086971030,0.00835,64887.0,64880.0,1.89044681]
["bitfinex","BTCUSD",1721086971237,0.00835,64887.0,64880.0,1.84948681]
["bitfinex","BTCUSD",1721086971414,0.00835,64887.0,64880.0,1.85948681]
["bitfinex","BTCUSD",1721086971615,0.00835,64887.0,64880.0,2.06976753]
["bitfinex","BTCUSD",1721086971875,0.00835,64887.0,64880.0,2.11472753]
["bitfinex","BTCUSD",1721086972391,0.00835,64887.0,64880.0,2.07771699]
["bitfinex","BTCUSD",1721086972735,0.00835,64887.0,64880.0,1.92744681]
["bitfinex","BTCUSD",1721086973105,0.00835,64887.0,64880.0,1.94144681]
["bitfinex","BTCUSD",1721086973308,0.00835,64887.0,64880.0,1.68320236]
["bitfinex","BTCUSD",1721086973550,0.00835,64887.0,64880.0,1.8735841]
["bitfinex","BTCUSD",1721086973723,0.00835,64887.0,64880.0,1.9015841]
["bitfinex","BTCUSD",1721086974082,0.00835,64892.0,64891.0,1.38694]
["bitfinex","BTCUSD",1721086974083,0.001214,64892.0,64891.0,1.38694]
["bitfinex","BTCUSD",1721086974283,0.001214,64892.0,64891.0,1.82225281]
["bitfinex","BTCUSD",1721086974485,0.25663235,64900.0,64899.0,0.37520445]
["bitfinex","BTCUSD",1721086974686,0.00970981,64904.0,64899.0,0.37520445]
["bitfinex","BTCUSD",1721086974687,0.01613006,64917.0,64916.0,0.28424445]
["bitfinex","BTCUSD",1721086974688,0.01108941,64917.0,64916.0,0.28424445]
["bitfinex","BTCUSD",1721086974921,0.0325,64938.0,64923.0,0.32]
["bitfinex","BTCUSD",1721086975145,0.0325,64938.0,64923.0,3.12622217]
["bitfinex","BTCUSD",1721086975146,0.0013343,64925.0,64923.0,3.12622217]
["bitfinex","BTCUSD",1721086975358,0.0013343,64925.0,64923.0,4.9116084]
["bitfinex","BTCUSD",1721086975557,0.0013343,64925.0,64923.0,4.51287952]
["bitfinex","BTCUSD",1721086975748,0.0013343,64925.0,64923.0,3.61053756]
["bitfinex","BTCUSD",1721086975915,0.0013343,64925.0,64924.0,2.133298]
["bitfinex","BTCUSD",1721086975916,3e-07,64925.0,64924.0,2.133298]
["bitfinex","BTCUSD",1721086976115,0.9950003,64928.0,64927.0,0.447779]
["bitfinex","BTCUSD",1721086976313,0.9950003,64928.0,64927.0,2.73992995]
["bitfinex","BTCUSD",1721086976589,0.9950003,64928.0,64927.0,3.4302149]
["bitfinex","BTCUSD",1721086976770,0.9950003,64928.0,64927.0,3.55801106]
["bitfinex","BTCUSD",1721086976930,0.9950003,64928.0,64927.0,3.64323302]
["bitfinex","BTCUSD",1721086977127,0.9950003,64928.0,64927.0,2.70868668]
["bitfinex","BTCUSD",1721086977445,0.9950003,64928.0,64927.0,1.75522894]
["bitfinex","BTCUSD",1721086977655,1.00248435,64928.0,64927.0,1.11069258]
["bitfinex","BTCUSD",1721086977858,1.00248435,64928.0,64927.0,0.99090069]
["bitfinex","BTCUSD",1721086978245,1.00248435,64928.0,64927.0,1.14993447]
["bitfinex","BTCUSD",1721086978604,1.00248435,64928.0,64927.0,0.85589847]
["bitfinex","BTCUSD",1721086978755,1.00248435,64928.0,64927.0,0.66593847]
["bitfinex","BTCUSD",1721086978961,1.00248435,64928.0,64927.0,1.00505307]
["bitfinex","BTCUSD",1721086979158,1.00248435,64928.0,64927.0,1.31309107]
["bitfinex","BTCUSD",1721086979359,1.00248435,64928.0,64927.0,0.05071362]
["bitfinex","BTCUSD",1721086979559,1.00248435,64928.0,64927.0,0.30465946]
["bitfinex","BTCUSD",1721086979759,1.00248435,64928.0,64927.0,0.48477062]
["bitfinex","BTCUSD",1721086980149,1.00248435,64928.0,64927.0,0.96305307]
["bitfinex","BTCUSD",1721086980316,1.00248435,64928.0,64927.0,0.97705307]
["bitfinex","BTCUSD",1721086980531,1.00248435,64928.0,64927.0,0.99105307]
["bitfinex","BTCUSD",1721086980668,1.00248435,64928.0,64927.0,0.00871362]
["bitfinex","BTCUSD",1721086981025,1.00248435,64928.0,64927.0,0.02271362]
["bitfinex","BTCUSD",1721086981238,1.00248435,64928.0,64927.0,0.03671362]
["bitfinex","BTCUSD",1721086981473,1.00248435,64928.0,64927.0,0.02271362]
["bitfinex","BTCUSD",1721086981610,1.00248435,64928.0,64927.0,0.47077062]
["bitfinex","BTCUSD",1721086981808,1.00248435,64928.0,64927.0,1.72721824]
["bitfinex","BTCUSD",1721086982013,1.00248435,64928.0,64927.0,1.97146269]
["bitfinex","BTCUSD",1721086982213,1.00248435,64928.0,64927.0,1.7954696]
["bitfinex","BTCUSD",1721086982397,0.9950003,64928.0,64927.0,2.01415074]
["bitfinex","BTCUSD",1721086982603,0.9950003,64928.0,64927.0,1.77721824]
["bitfinex","BTCUSD",1721086982872,1.00179819,64928.0,64927.0,1.99925303]
["bitfinex","BTCUSD",1721086983110,1.00179819,64928.0,64927.0,2.17532269]
["bitfinex","BTCUSD",1721086983317,1.00179819,64928.0,64927.0,1.94507824]
["bitfinex","BTCUSD",1721086983521,1.00179819,64928.0,64927.0,1.97731084]
["bitfinex","BTCUSD",1721086983722,1.00179819,64928.0,64927.0,1.94931084]
["bitfinex","BTCUSD",1721086983935,1.00179819,64928.0,64927.0,1.94925384]
["bitfinex","BTCUSD",1721086984105,1.00179819,64928.0,64927.0,1.95902149]
["bitfinex","BTCUSD",1721086984261,1.00179819,64928.0,64927.0,1.94502149]
["bitfinex","BTCUSD",1721086984462,1.00179819,64928.0,64927.0,1.89502149]
["bitfinex","BTCUSD",1721086984694,1.00279819,64928.0,64927.0,2.07926594]
["bitfinex","BTCUSD",1721086984895,1.00279819,64928.0,64927.0,1.89502149]
["bitfinex","BTCUSD",1721086985091,1.00279819,64928.0,64927.0,2.07926594]
["bitfinex","BTCUSD",1721086985336,1.00279819,64928.0,64927.0,1.5668462]
["bitfinex","BTCUSD",1721086985550,1.00279819,64928.0,64927.0,1.45831475]
["bitfinex","BTCUSD",1721086985927,1.00179819,64928.0,64927.0,1.44431475]
["bitfinex","BTCUSD",1721086986279,1.00179819,64928.0,64927.0,1.6425592]
["bitfinex","BTCUSD",1721086986642,1.00179819,64928.0,64927.0,0.23844562]
["bitfinex","BTCUSD",1721086986839,1.00179819,64928.0,64927.0,0.02271362]
["bitfinex","BTCUSD",1721086987037,1.00179819,64928.0,64927.0,0.17673262]
["bitfinex","BTCUSD",1721086987245,1.00179819,64928.0,64927.0,0.19073262]
["bitfinex","BTCUSD",1721086987799,1.00179819,64928.0,64927.0,0.03671362]
["bitfinex","BTCUSD",1721086987969,1.00179819,64928.0,64927.0,0.02271362]
["bitfinex","BTCUSD",1721086988761,1.00179819,64928.0,64927.0,0.00871362]
["bitfinex","BTCUSD",1721086989983,1.00179819,64928.0,64899.0,0.46304871]
["bitfinex","BTCUSD",1721086989984,0.1421,64925.0,64903.0,0.308149]
["bitfinex","BTCUSD",1721086990197,0.3528,64916.0,64903.0,0.154075]
["bitfinex","BTCUSD",1721086990383,0.3528,64916.0,64905.0,0.02524445]
["bitfinex","BTCUSD",1721086990384,0.00238844,64916.0,64905.0,0.02524445]
["bitfinex","BTCUSD",1721086990558,0.00238844,64916.0,64899.0,0.46304871]
["bitfinex","BTCUSD",1721086990559,1.00238844,64916.0,64899.0,0.30817]
["bitfinex","BTCUSD",1721086990758,0.0603,64914.0,64905.0,0.061745]
["bitfinex","BTCUSD",1721086991000,0.0603,64914.0,64898.0,0.308174]
["bitfinex","BTCUSD",1721086991142,0.00591928,64913.0,64901.0,0.154079]
["bitfinex","BTCUSD",1721086991337,0.00591928,64913.0,64902.0,0.154077]
["bitfinex","BTCUSD",1721086991543,0.00591928,64913.0,64900.0,0.061747]
["bitfinex","BTCUSD",1721086991544,0.07717479,64910.0,64900.0,0.061747]
["bitfinex","BTCUSD",1721086991757,0.0785,64912.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086991758,0.07717479,64908.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086991956,0.232554,64912.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086991957,0.00616488,64909.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086992211,0.0785,64912.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086992212,0.07717479,64907.0,64901.0,0.003]
["bitfinex","BTCUSD",1721086992511,0.0603,64906.0,64901.0,0.003]
["bitfinex","BTCUSD",1721086992746,0.3528,64905.0,64901.0,0.003]
["bitfinex","BTCUSD",1721086992944,0.3528,64905.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086992945,0.0785,64904.0,64899.0,0.003]
["bitfinex","BTCUSD",1721086993164,0.0785,64904.0,64864.0,0.05]
["bitfinex","BTCUSD",1721086993165,0.154094,64896.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721086993303,0.154094,64896.0,64866.0,0.03086]
["bitfinex","BTCUSD",1721086993304,0.1388,64899.0,64887.0,0.46304871]
["bitfinex","BTCUSD",1721086993503,0.07717479,64893.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721086993706,0.07717479,64893.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721086993908,0.0603,64891.0,64872.0,0.061772]
["bitfinex","BTCUSD",1721086994132,0.0785,64890.0,64873.0,0.12803061]
["bitfinex","BTCUSD",1721086994331,0.0785,64890.0,64864.0,0.03086]
["bitfinex","BTCUSD",1721086994332,0.0785,64890.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721086994530,0.0785,64890.0,64887.0,0.001]
["bitfinex","BTCUSD",1721086994757,0.0785,64890.0,64875.0,0.308283]
["bitfinex","BTCUSD",1721086994758,0.0785,64890.0,64876.0,0.154139]
["bitfinex","BTCUSD",1721086995090,0.0785,64890.0,64877.0,0.154137]
["bitfinex","BTCUSD",1721086995417,0.0785,64890.0,64875.0,0.308283]
["bitfinex","BTCUSD",1721086995418,0.0785,64890.0,64889.0,0.02524445]
["bitfinex","BTCUSD",1721086995621,0.0785,64890.0,64872.0,0.065773]
["bitfinex","BTCUSD",1721086995622,0.0785,64890.0,64888.0,0.02524445]
["bitfinex","BTCUSD",1721086995830,0.0785,64890.0,64889.0,0.18424445]
["bitfinex","BTCUSD",1721086995957,0.0785,64890.0,64886.0,0.308231]
["bitfinex","BTCUSD",1721086996159,0.0785,64890.0,64877.0,0.07717479]
["bitfinex","BTCUSD",1721086996160,0.0785,64890.0,64889.0,0.17935345]
["bitfinex","BTCUSD",1721086996365,0.0603,64891.0,64890.0,0.462319]
["bitfinex","BTCUSD",1721086996567,0.0603,64891.0,64890.0,0.59032009]
["bitfinex","BTCUSD",1721086996988,0.00809279,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721086997186,0.00809279,64892.0,64891.0,0.28210509]
["bitfinex","BTCUSD",1721086997390,0.00809279,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721086997589,0.00809279,64892.0,64891.0,0.12800353]
["bitfinex","BTCUSD",1721086997821,0.001,64891.0,64890.0,0.008]
["bitfinex","BTCUSD",1721086998110,0.001,64891.0,64876.0,0.0182796]
["bitfinex","BTCUSD",1721086998345,0.00241228,64891.0,64879.0,0.154131]
["bitfinex","BTCUSD",1721086998518,0.00241228,64891.0,64880.0,0.12802077]
["bitfinex","BTCUSD",1721086998669,0.001,64891.0,64881.0,0.12802077]
["bitfinex","BTCUSD",1721086998877,0.001,64891.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721086999128,0.001,64891.0,64886.0,0.462344]
["bitfinex","BTCUSD",1721086999306,0.001,64891.0,64873.0,0.02524445]
["bitfinex","BTCUSD",1721086999307,0.07717479,64888.0,64873.0,0.02524445]
["bitfinex","BTCUSD",1721086999509,0.1431,64889.0,64871.0,0.02524445]
["bitfinex","BTCUSD",1721086999510,0.3528,64887.0,64871.0,0.02524445]
["bitfinex","BTCUSD",1721086999713,0.35941181,64887.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721087000082,0.35941181,64887.0,64875.0,0.12803211]
["bitfinex","BTCUSD",1721087000376,0.35941181,64887.0,64876.0,0.12803211]
["bitfinex","BTCUSD",1721087000579,0.35941181,64887.0,64877.0,0.12803211]
["bitfinex","BTCUSD",1721087000784,0.35941181,64887.0,64873.0,0.003]
["bitfinex","BTCUSD",1721087000785,0.214316,64886.0,64873.0,0.003]
["bitfinex","BTCUSD",1721087000984,0.0808,64884.0,64873.0,0.003]
["bitfinex","BTCUSD",1721087001153,0.0808,64884.0,64863.0,0.061781]
["bitfinex","BTCUSD",1721087001154,0.0602,64875.0,64863.0,0.061781]
["bitfinex","BTCUSD",1721087001340,0.0602,64875.0,64864.0,0.12805593]
["bitfinex","BTCUSD",1721087001546,1.0602,64875.0,64865.0,0.12805593]
["bitfinex","BTCUSD",1721087001746,1.0602,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721087001949,1.0,64875.0,64874.0,1.08300549]
["bitfinex","BTCUSD",1721087002152,1.0,64875.0,64874.0,0.89876104]
["bitfinex","BTCUSD",1721087002351,1.0,64875.0,64874.0,1.32325545]
["bitfinex","BTCUSD",1721087002552,1.0,64875.0,64874.0,0.89874532]
["bitfinex","BTCUSD",1721087002768,1.0,64875.0,64874.0,0.59045632]
["bitfinex","BTCUSD",1721087002971,1.0,64875.0,64874.0,0.71570077]
["bitfinex","BTCUSD",1721087003269,1.0,64875.0,64874.0,1.49127877]
["bitfinex","BTCUSD",1721087003491,1.001,64875.0,64874.0,1.32103432]
["bitfinex","BTCUSD",1721087003695,1.001,64875.0,64874.0,1.30703432]
["bitfinex","BTCUSD",1721087004109,1.002,64875.0,64874.0,1.32103432]
["bitfinex","BTCUSD",1721087004308,1.001,64875.0,64874.0,1.32103432]
["bitfinex","BTCUSD",1721087004706,1.001,64875.0,64874.0,1.33503432]
["bitfinex","BTCUSD",1721087004871,1.002,64875.0,64874.0,1.34903432]
["bitfinex","BTCUSD",1721087005076,1.002,64875.0,64874.0,0.17002332]
["bitfinex","BTCUSD",1721087005277,1.002,64875.0,64874.0,1.17098977]
["bitfinex","BTCUSD",1721087005617,1.002,64875.0,64874.0,1.29125545]
["bitfinex","BTCUSD",1721087005775,1.002,64875.0,64862.0,0.009174]
["bitfinex","BTCUSD",1721087005776,0.0612,64874.0,64862.0,0.009174]
["bitfinex","BTCUSD",1721087005982,0.0612,64874.0,64847.0,0.308415]
["bitfinex","BTCUSD",1721087005983,0.0612,64874.0,64848.0,0.46304871]
["bitfinex","BTCUSD",1721087005984,0.56897479,64863.0,64848.0,0.46304871]
["bitfinex","BTCUSD",1721087006338,0.0612,64855.0,64848.0,0.46304871]
["bitfinex","BTCUSD",1721087006491,0.0612,64855.0,64841.0,0.308446]
["bitfinex","BTCUSD",1721087006708,1.0612,64855.0,64843.0,0.154217]
["bitfinex","BTCUSD",1721087007133,1.0612,64855.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087007134,0.07717479,64854.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087007380,1.0612,64855.0,64848.0,0.001]
["bitfinex","BTCUSD",1721087007588,1.0612,64855.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087007589,0.3528,64849.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087007897,0.3528,64849.0,64841.0,0.154222]
["bitfinex","BTCUSD",1721087008367,0.3528,64849.0,64838.0,0.30846]
["bitfinex","BTCUSD",1721087008514,0.0655,64852.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087008515,0.0655,64852.0,64846.0,0.02524445]
["bitfinex","BTCUSD",1721087008724,0.0655,64852.0,64839.0,0.308455]
["bitfinex","BTCUSD",1721087008725,0.0655,64852.0,64851.0,0.48784245]
["bitfinex","BTCUSD",1721087008924,0.0796,64854.0,64853.0,0.313194]
["bitfinex","BTCUSD",1721087009127,0.0796,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1721087009355,0.0796,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1721087009533,0.0796,64854.0,64839.0,0.07717479]
["bitfinex","BTCUSD",1721087009534,0.0796,64854.0,64841.0,0.308445]
["bitfinex","BTCUSD",1721087009912,0.0796,64854.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721087010117,0.0796,64854.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087010118,0.0866,64854.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087010329,0.0766,64854.0,64844.0,0.154215]
["bitfinex","BTCUSD",1721087010537,0.0766,64854.0,64841.0,0.308445]
["bitfinex","BTCUSD",1721087010741,0.0766,64854.0,64846.0,0.15421]
["bitfinex","BTCUSD",1721087011384,0.0786,64854.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721087011595,0.0766,64854.0,64849.0,0.154202]
["bitfinex","BTCUSD",1721087011787,0.0766,64854.0,64844.0,0.004]
["bitfinex","BTCUSD",1721087011788,0.0766,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721087011989,0.0612,64853.0,64850.0,0.154201]
["bitfinex","BTCUSD",1721087012194,0.0612,64853.0,64848.0,0.308412]
["bitfinex","BTCUSD",1721087012393,0.0612,64853.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721087013186,0.0612,64853.0,64843.0,0.154217]
["bitfinex","BTCUSD",1721087013380,0.0612,64853.0,64842.0,0.308441]
["bitfinex","BTCUSD",1721087013581,0.0612,64853.0,64846.0,0.004]
["bitfinex","BTCUSD",1721087013966,0.0612,64853.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721087014605,0.0612,64853.0,64843.0,0.006]
["bitfinex","BTCUSD",1721087014927,0.0612,64853.0,64836.0,0.317642]
["bitfinex","BTCUSD",1721087014928,0.3528,64849.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087015131,0.3528,64849.0,64843.0,0.02524445]
["bitfinex","BTCUSD",1721087015409,0.3528,64849.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087015607,0.3528,64849.0,64845.0,0.154212]
["bitfinex","BTCUSD",1721087015847,0.0612,64853.0,64849.0,0.001]
["bitfinex","BTCUSD",1721087016060,0.0612,64853.0,64849.0,0.02624445]
["bitfinex","BTCUSD",1721087016231,0.0612,64853.0,64849.0,0.001]
["bitfinex","BTCUSD",1721087016611,0.0652,64853.0,64849.0,0.001]
["bitfinex","BTCUSD",1721087017222,0.0652,64853.0,64844.0,100.0]
["bitfinex","BTCUSD",1721087017223,0.0692,64853.0,64844.0,100.0]
["bitfinex","BTCUSD",1721087017401,0.0612,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721087017897,0.0642,64853.0,64846.0,0.308423]
["bitfinex","BTCUSD",1721087018102,0.0612,64853.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721087018358,0.0612,64853.0,64849.0,0.002]
["bitfinex","BTCUSD",1721087018525,0.0652,64853.0,64849.0,0.002]
["bitfinex","BTCUSD",1721087018725,0.0652,64853.0,64848.0,0.154205]
["bitfinex","BTCUSD",1721087018932,0.0652,64853.0,64847.0,0.154208]
["bitfinex","BTCUSD",1721087019167,0.0652,64853.0,64846.0,0.001]
["bitfinex","BTCUSD",1721087019885,0.0612,64853.0,64846.0,0.001]
["bitfinex","BTCUSD",1721087020024,0.0652,64853.0,64846.0,0.001]
["bitfinex","BTCUSD",1721087020230,0.3528,64849.0,64846.0,0.001]
["bitfinex","BTCUSD",1721087021067,0.3528,64849.0,64844.0,100.0]
["bitfinex","BTCUSD",1721087021407,0.3528,64849.0,64848.0,0.02524445]
["bitfinex","BTCUSD",1721087021711,0.0752,64853.0,64851.0,0.05]
["bitfinex","BTCUSD",1721087021942,0.0732,64853.0,64849.0,0.308408]
["bitfinex","BTCUSD",1721087022047,0.0732,64853.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721087022247,0.0732,64853.0,64850.0,0.12810184]
["bitfinex","BTCUSD",1721087022453,0.0732,64853.0,64846.0,0.308421]
["bitfinex","BTCUSD",1721087022664,0.0732,64853.0,64847.0,0.12810243]
["bitfinex","BTCUSD",1721087022865,0.0732,64853.0,64848.0,0.28230843]
["bitfinex","BTCUSD",1721087023098,0.0612,64853.0,64849.0,0.12810243]
["bitfinex","BTCUSD",1721087023298,0.0612,64853.0,64850.0,0.12810243]
["bitfinex","BTCUSD",1721087023496,0.0612,64853.0,64852.0,0.02524445]
["bitfinex","BTCUSD",1721087023738,0.0612,64853.0,64852.0,0.15333674]
["bitfinex","BTCUSD",1721087023937,0.0612,64853.0,64852.0,0.12809229]
["bitfinex","BTCUSD",1721087024318,0.0642,64853.0,64852.0,0.15333674]
["bitfinex","BTCUSD",1721087024526,0.003,64854.0,64852.0,0.02524445]
["bitfinex","BTCUSD",1721087024921,0.003,64853.0,64849.0,0.156203]
["bitfinex","BTCUSD",1721087025134,0.003,64853.0,64850.0,0.28230115]
["bitfinex","BTCUSD",1721087025339,0.003,64853.0,64849.0,0.002]
["bitfinex","BTCUSD",1721087025340,0.003,64853.0,64851.0,0.12810015]
["bitfinex","BTCUSD",1721087025550,0.003,64853.0,64849.0,0.002924]
["bitfinex","BTCUSD",1721087025551,0.003,64853.0,64852.0,0.1533446]
["bitfinex","BTCUSD",1721087025752,0.003,64853.0,64852.0,0.1543446]
["bitfinex","BTCUSD",1721087026189,0.00384,64854.0,64852.0,0.1543446]
["bitfinex","BTCUSD",1721087026539,0.00384,64854.0,64839.0,0.01830394]
["bitfinex","BTCUSD",1721087026540,0.00384,64854.0,64844.0,96.0004]
["bitfinex","BTCUSD",1721087026541,0.204213,64845.0,64844.0,96.0004]
["bitfinex","BTCUSD",1721087026737,0.557013,64845.0,64844.0,89.90369]
["bitfinex","BTCUSD",1721087026951,1.71571353,64845.0,64844.0,87.90389]
["bitfinex","BTCUSD",1721087027077,0.05,64842.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087027283,0.154217,64844.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087027284,0.05870053,64841.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087027482,0.1,64843.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087027483,0.0611,64843.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087028302,0.265318,64843.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087028507,0.0611,64843.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087029267,0.0651,64843.0,64836.0,0.010174]
["bitfinex","BTCUSD",1721087029486,0.014,64841.0,64836.0,0.010174]
["bitfinex","BTCUSD",1721087029911,0.0611,64843.0,64836.0,0.009174]
["bitfinex","BTCUSD",1721087030142,0.0611,64843.0,64836.0,0.010174]
["bitfinex","BTCUSD",1721087030343,0.0791,64843.0,64836.0,0.010174]
["bitfinex","BTCUSD",1721087031154,0.423542,64843.0,64836.0,0.010174]
["bitfinex","BTCUSD",1721087031318,0.00306353,64840.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087031527,0.3528,64836.0,64825.0,0.159]
["bitfinex","BTCUSD",1721087031825,0.00306353,64835.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721087032349,0.00306353,64835.0,64822.0,0.000924]
["bitfinex","BTCUSD",1721087032528,0.00306353,64835.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087032730,0.00306353,64835.0,64823.0,0.17459245]
["bitfinex","BTCUSD",1721087032932,0.00306353,64835.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087033139,0.01206353,64835.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087033491,0.00306353,64835.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087033712,0.01506353,64835.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721087033889,0.01506353,64835.0,64826.0,0.01559245]
["bitfinex","BTCUSD",1721087034272,0.02506353,64835.0,64826.0,0.01559245]
["bitfinex","BTCUSD",1721087035112,0.02206353,64835.0,64826.0,0.01559245]
["bitfinex","BTCUSD",1721087035564,0.00806353,64835.0,64822.0,0.155191]
["bitfinex","BTCUSD",1721087035721,0.00806353,64835.0,64824.0,0.308525]
["bitfinex","BTCUSD",1721087036090,0.00306353,64835.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721087036275,0.00706353,64835.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721087036420,0.302,64833.0,64832.0,0.12813613]
["bitfinex","BTCUSD",1721087036633,0.302,64833.0,64832.0,0.28238013]
["bitfinex","BTCUSD",1721087037063,0.302,64833.0,64832.0,0.12813613]
["bitfinex","BTCUSD",1721087037270,0.302,64833.0,64832.0,0.28238013]
["bitfinex","BTCUSD",1721087037441,0.302,64833.0,64832.0,0.28237509]
["bitfinex","BTCUSD",1721087038230,0.302,64833.0,64832.0,0.12813109]
["bitfinex","BTCUSD",1721087038661,0.307,64833.0,64832.0,0.12813109]
["bitfinex","BTCUSD",1721087039424,0.307,64833.0,64832.0,0.128143]
["bitfinex","BTCUSD",1721087039425,0.302,64833.0,64832.0,0.128143]
["bitfinex","BTCUSD",1721087039964,0.31,64833.0,64832.0,0.128143]
["bitfinex","BTCUSD",1721087040663,0.31,64833.0,64832.0,0.12814335]
["bitfinex","BTCUSD",1721087040664,0.303,64833.0,64832.0,0.12814335]
["bitfinex","BTCUSD",1721087041011,0.303,64833.0,64822.0,0.000924]
["bitfinex","BTCUSD",1721087041216,0.303,64833.0,64823.0,0.1281537]
["bitfinex","BTCUSD",1721087041217,0.00306353,64832.0,64823.0,0.1281537]
["bitfinex","BTCUSD",1721087041417,0.1391,64831.0,64824.0,0.1281537]
["bitfinex","BTCUSD",1721087041622,0.00306353,64830.0,64825.0,0.1281537]
["bitfinex","BTCUSD",1721087041832,0.302,64825.0,64822.0,0.000924]
["bitfinex","BTCUSD",1721087042020,0.00306354,64825.0,64823.0,0.12815943]
["bitfinex","BTCUSD",1721087042256,1.00306354,64825.0,64824.0,0.12815943]
["bitfinex","BTCUSD",1721087043603,1.01306354,64825.0,64824.0,0.59094943]
["bitfinex","BTCUSD",1721087043807,1.01,64825.0,64824.0,0.59094943]
["bitfinex","BTCUSD",1721087044048,1.01,64825.0,64824.0,0.76554188]
["bitfinex","BTCUSD",1721087044249,1.01,64825.0,64824.0,0.59094943]
["bitfinex","BTCUSD",1721087045008,1.0,64825.0,64824.0,1.38259588]
["bitfinex","BTCUSD",1721087045220,1.0,64825.0,64824.0,1.20800343]
["bitfinex","BTCUSD",1721087045340,1.004,64825.0,64824.0,1.20800343]
["bitfinex","BTCUSD",1721087045777,1.004,64825.0,64824.0,1.20900343]
["bitfinex","BTCUSD",1721087045980,1.0,64825.0,64824.0,1.20900343]
["bitfinex","BTCUSD",1721087046181,1.0,64825.0,64824.0,1.20800343]
["bitfinex","BTCUSD",1721087046439,1.0,64825.0,64824.0,1.20796967]
["bitfinex","BTCUSD",1721087046642,1.0,64825.0,64824.0,0.46598112]
["bitfinex","BTCUSD",1721087046878,1.0,64825.0,64824.0,0.77452052]
["bitfinex","BTCUSD",1721087047021,1.001,64825.0,64824.0,1.08304752]
["bitfinex","BTCUSD",1721087047223,1.001,64825.0,64824.0,1.45157452]
["bitfinex","BTCUSD",1721087047438,1.001,64825.0,64824.0,1.21698207]
["bitfinex","BTCUSD",1721087048200,1.001,64825.0,64824.0,1.52550907]
["bitfinex","BTCUSD",1721087049643,1.001,64825.0,64824.0,1.397371]
["bitfinex","BTCUSD",1721087049964,1.001,64825.0,64824.0,1.52549998]
["bitfinex","BTCUSD",1721087050525,1.001,64825.0,64824.0,1.62549998]
["bitfinex","BTCUSD",1721087051385,1.001,64825.0,64824.0,0.41172143]
["bitfinex","BTCUSD",1721087051739,1.001,64825.0,64824.0,0.28359245]
["bitfinex","BTCUSD",1721087053707,1.001,64825.0,64824.0,0.43785545]
["bitfinex","BTCUSD",1721087054063,1.001,64825.0,64824.0,1.31697465]
["bitfinex","BTCUSD",1721087054476,1.001,64825.0,64824.0,1.82170165]
["bitfinex","BTCUSD",1721087054599,1.001,64825.0,64824.0,1.84470165]
["bitfinex","BTCUSD",1721087054796,1.001,64825.0,64824.0,2.64220284]
["bitfinex","BTCUSD",1721087055018,1.001,64825.0,64824.0,3.21147073]
["bitfinex","BTCUSD",1721087055268,0.46388871,64854.0,64853.0,0.17459245]
["bitfinex","BTCUSD",1721087055424,0.46388871,64854.0,64853.0,0.63717545]
["bitfinex","BTCUSD",1721087055630,0.00084,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1721087055836,0.00084,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721087057871,0.00084,64854.0,64853.0,1.079361]
["bitfinex","BTCUSD",1721087058454,0.00084,64854.0,64853.0,0.94556445]
["bitfinex","BTCUSD",1721087058595,0.00084,64854.0,64853.0,0.17078645]
["bitfinex","BTCUSD",1721087058771,0.00084,64854.0,64853.0,0.771972]
["bitfinex","BTCUSD",1721087058970,0.00084,64854.0,64853.0,0.770972]
["bitfinex","BTCUSD",1721087059172,0.00184,64854.0,64853.0,0.780972]
["bitfinex","BTCUSD",1721087059834,0.00184,64854.0,64853.0,0.164194]
["bitfinex","BTCUSD",1721087060037,0.00084,64854.0,64853.0,0.164194]
["bitfinex","BTCUSD",1721087060450,0.00184,64854.0,64853.0,0.462583]
["bitfinex","BTCUSD",1721087060624,0.00184,64854.0,64853.0,0.16978645]
["bitfinex","BTCUSD",1721087061080,0.00184,64854.0,64853.0,0.01559245]
["bitfinex","BTCUSD",1721087061280,0.00184,64854.0,64853.0,0.16978645]
["bitfinex","BTCUSD",1721087061810,0.00184,64854.0,64853.0,0.01959245]
["bitfinex","BTCUSD",1721087061983,0.06274,64854.0,64853.0,0.01959245]
["bitfinex","BTCUSD",1721087062195,0.00184,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721087062394,0.00184,64854.0,64853.0,0.17378645]
["bitfinex","BTCUSD",1721087063311,0.00184,64854.0,64853.0,0.33278645]
["bitfinex","BTCUSD",1721087063555,0.00184,64854.0,64853.0,0.01959245]
["bitfinex","BTCUSD",1721087063923,0.00184,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721087064270,0.00184,64854.0,64853.0,0.01959245]
["bitfinex","BTCUSD",1721087067454,0.00184,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721087068813,1.604616,64854.0,64853.0,0.004]
["bitfinex","BTCUSD",1721087069017,1.604616,64854.0,64836.0,0.4673]
["bitfinex","BTCUSD",1721087069018,0.204198,64852.0,64836.0,0.4673]
["bitfinex","BTCUSD",1721087069265,0.204198,64852.0,64831.0,0.154246]
["bitfinex","BTCUSD",1721087069266,1.56176018,64854.0,64835.0,0.01559245]
["bitfinex","BTCUSD",1721087069267,0.0628,64836.0,64835.0,0.01559245]
["bitfinex","BTCUSD",1721087069467,0.302,64837.0,64833.0,0.154241]
["bitfinex","BTCUSD",1721087069864,0.22332781,64853.0,64827.0,0.46304871]
["bitfinex","BTCUSD",1721087069865,1.0,64836.0,64835.0,1.34142924]
["bitfinex","BTCUSD",1721087070066,1.0,64836.0,64835.0,1.69990424]
["bitfinex","BTCUSD",1721087070621,1.0,64836.0,64835.0,1.46531179]
["bitfinex","BTCUSD",1721087071481,1.0,64836.0,64835.0,1.69990424]
["bitfinex","BTCUSD",1721087071653,1.0,64836.0,64835.0,1.47931179]
["bitfinex","BTCUSD",1721087072192,1.001,64836.0,64835.0,1.47931179]
["bitfinex","BTCUSD",1721087072359,1.001,64836.0,64835.0,1.093662]
["bitfinex","BTCUSD",1721087072912,1.001,64836.0,64835.0,1.63672945]
["bitfinex","BTCUSD",1721087073119,1.001,64836.0,64835.0,2.09601119]
["bitfinex","BTCUSD",1721087073289,1.001,64836.0,64835.0,2.00249828]
["bitfinex","BTCUSD",1721087073656,1.001,64836.0,64835.0,2.00249559]
["bitfinex","BTCUSD",1721087074293,1.001,64836.0,64835.0,2.31097059]
["bitfinex","BTCUSD",1721087074493,1.001,64836.0,64835.0,2.59556304]
["bitfinex","BTCUSD",1721087074950,0.001,64836.0,64835.0,2.64556304]
["bitfinex","BTCUSD",1721087075145,0.001,64836.0,64835.0,2.36097059]
["bitfinex","BTCUSD",1721087075351,0.001,64836.0,64835.0,2.51748619]
["bitfinex","BTCUSD",1721087075525,0.001,64836.0,64835.0,2.64556494]
["bitfinex","BTCUSD",1721087075726,0.001,64836.0,64835.0,2.20901119]
["bitfinex","BTCUSD",1721087075925,0.001,64836.0,64835.0,2.33709142]
["bitfinex","BTCUSD",1721087076175,0.001,64836.0,64835.0,2.05249897]
["bitfinex","BTCUSD",1721087076373,0.001,64836.0,64835.0,2.36097397]
["bitfinex","BTCUSD",1721087076556,0.001,64836.0,64835.0,2.05249897]
["bitfinex","BTCUSD",1721087077169,0.001,64836.0,64835.0,2.33709142]
["bitfinex","BTCUSD",1721087077370,0.001,64836.0,64835.0,2.13270968]
["bitfinex","BTCUSD",1721087077575,0.001,64836.0,64835.0,2.00462945]
["bitfinex","BTCUSD",1721087077973,0.001,64836.0,64835.0,2.08180424]
["bitfinex","BTCUSD",1721087078202,0.001,64836.0,64835.0,2.20988696]
["bitfinex","BTCUSD",1721087078576,0.001,64836.0,64835.0,2.08180424]
["bitfinex","BTCUSD",1721087079125,0.001,64836.0,64835.0,2.15988815]
["bitfinex","BTCUSD",1721087079280,0.001,64836.0,64835.0,2.20988815]
["bitfinex","BTCUSD",1721087079479,0.001,64836.0,64835.0,2.25988815]
["bitfinex","BTCUSD",1721087079885,0.001,64836.0,64835.0,1.9752957]
["bitfinex","BTCUSD",1721087080183,0.001,64836.0,64835.0,2.0370947]
["bitfinex","BTCUSD",1721087080411,0.001,64836.0,64835.0,2.32168715]
["bitfinex","BTCUSD",1721087080994,0.001,64836.0,64835.0,2.0370947]
["bitfinex","BTCUSD",1721087081596,0.001,64836.0,64835.0,2.3455697]
["bitfinex","BTCUSD",1721087081798,0.001,64836.0,64835.0,2.63016215]
["bitfinex","BTCUSD",1721087082087,0.001,64836.0,64835.0,2.27168711]
["bitfinex","BTCUSD",1721087082288,0.001,64836.0,64835.0,1.85901079]
["bitfinex","BTCUSD",1721087082512,0.001,64836.0,64835.0,1.98709419]
["bitfinex","BTCUSD",1721087084037,0.001,64836.0,64835.0,2.29556919]
["bitfinex","BTCUSD",1721087084235,0.001,64836.0,64835.0,2.58016164]
["bitfinex","BTCUSD",1721087084567,0.001,64836.0,64835.0,2.29556919]
["bitfinex","BTCUSD",1721087085180,0.001,64836.0,64835.0,2.34556919]
["bitfinex","BTCUSD",1721087086466,0.001,64836.0,64835.0,2.49995093]
["bitfinex","BTCUSD",1721087086802,0.001,64836.0,64835.0,2.66004948]
["bitfinex","BTCUSD",1721087087004,0.001,64836.0,64835.0,2.2683944]
["bitfinex","BTCUSD",1721087087212,0.001,64836.0,64835.0,2.2183944]
["bitfinex","BTCUSD",1721087088019,0.001,64836.0,64835.0,2.50298685]
["bitfinex","BTCUSD",1721087088414,0.001,64836.0,64835.0,2.50298401]
["bitfinex","BTCUSD",1721087090039,0.001,64836.0,64835.0,2.21839156]
["bitfinex","BTCUSD",1721087090528,0.001,64836.0,64835.0,2.45298401]
["bitfinex","BTCUSD",1721087090686,0.001,64836.0,64835.0,2.45390801]
["bitfinex","BTCUSD",1721087090892,0.001,64836.0,64835.0,2.05943301]
["bitfinex","BTCUSD",1721087091156,0.001,64836.0,64835.0,1.82484056]
["bitfinex","BTCUSD",1721087091593,0.001,64836.0,64835.0,1.92484056]
["bitfinex","BTCUSD",1721087091797,0.001,64836.0,64835.0,1.92484458]
["bitfinex","BTCUSD",1721087092565,0.001,64836.0,64835.0,1.87484458]
["bitfinex","BTCUSD",1721087092743,0.001,64836.0,64835.0,2.15943703]
["bitfinex","BTCUSD",1721087092942,0.001,64836.0,64835.0,1.92484458]
["bitfinex","BTCUSD",1721087093148,0.001,64836.0,64835.0,1.87484458]
["bitfinex","BTCUSD",1721087093508,0.001,64836.0,64835.0,2.15943703]
["bitfinex","BTCUSD",1721087093632,0.001,64836.0,64835.0,2.02753703]
["bitfinex","BTCUSD",1721087093832,0.001,64836.0,64835.0,1.84294458]
["bitfinex","BTCUSD",1721087094847,0.001,64836.0,64835.0,2.02753703]
["bitfinex","BTCUSD",1721087095054,0.001,64836.0,64835.0,2.0275376]
["bitfinex","BTCUSD",1721087095462,0.001,64836.0,64835.0,1.96574217]
["bitfinex","BTCUSD",1721087095941,0.001,64836.0,64835.0,1.73115505]
["bitfinex","BTCUSD",1721087096630,0.001,64836.0,64835.0,1.9657475]
["bitfinex","BTCUSD",1721087096839,0.001,64836.0,64835.0,1.80832984]
["bitfinex","BTCUSD",1721087097161,0.001,64836.0,64835.0,2.11680484]
["bitfinex","BTCUSD",1721087097513,0.001,64836.0,64835.0,2.13980484]
["bitfinex","BTCUSD",1721087097894,0.001,64836.0,64835.0,2.62877903]
["bitfinex","BTCUSD",1721087098096,0.001,64836.0,64835.0,2.57158623]
["bitfinex","BTCUSD",1721087098467,0.001,64836.0,64835.0,3.04164602]
["bitfinex","BTCUSD",1721087098686,0.001,64836.0,64835.0,3.11009566]
["bitfinex","BTCUSD",1721087099088,0.001,64836.0,64835.0,3.34568811]
["bitfinex","BTCUSD",1721087099294,0.001,64836.0,64835.0,3.41750772]
["bitfinex","BTCUSD",1721087099420,0.001,64836.0,64835.0,3.13291527]
["bitfinex","BTCUSD",1721087099838,0.001,64836.0,64835.0,3.41750772]
["bitfinex","BTCUSD",1721087100040,0.001,64836.0,64835.0,3.32624448]
["bitfinex","BTCUSD",1721087100273,0.001,64836.0,64835.0,3.41750772]
["bitfinex","BTCUSD",1721087100784,0.001,64836.0,64835.0,2.3865205]
["bitfinex","BTCUSD",1721087101080,0.001,64836.0,64835.0,2.45200001]
["bitfinex","BTCUSD",1721087101336,0.001,64836.0,64835.0,2.35631558]
["bitfinex","BTCUSD",1721087101527,0.001,64836.0,64835.0,2.55037715]
["bitfinex","BTCUSD",1721087101689,0.001,64836.0,64835.0,2.47588638]
["bitfinex","BTCUSD",1721087101885,0.001,64836.0,64835.0,2.43019573]
["bitfinex","BTCUSD",1721087102097,0.001,64836.0,64835.0,2.16741502]
["bitfinex","BTCUSD",1721087102295,0.001,64836.0,64835.0,1.96161905]
["bitfinex","BTCUSD",1721087102707,0.001,64836.0,64835.0,2.1962115]
["bitfinex","BTCUSD",1721087103045,0.001,64836.0,64835.0,1.96161905]
["bitfinex","BTCUSD",1721087103678,0.001,64836.0,64835.0,1.88444426]
["bitfinex","BTCUSD",1721087103880,0.001,64836.0,64835.0,1.88444827]
["bitfinex","BTCUSD",1721087104282,0.001,64836.0,64835.0,1.73115124]
["bitfinex","BTCUSD",1721087104487,0.001,64836.0,64835.0,1.86574369]
["bitfinex","BTCUSD",1721087105335,0.001,64836.0,64835.0,1.67765345]
["bitfinex","BTCUSD",1721087105469,0.001,64836.0,64835.0,1.73765345]
["bitfinex","BTCUSD",1721087106175,0.001,64836.0,64835.0,1.36917845]
["bitfinex","BTCUSD",1721087106371,0.001,64836.0,64835.0,0.75222845]
["bitfinex","BTCUSD",1721087106577,0.2424,64836.0,64835.0,0.13051645]
["bitfinex","BTCUSD",1721087106805,0.3897,64836.0,64835.0,0.13051645]
["bitfinex","BTCUSD",1721087107363,0.3897,64836.0,64835.0,0.114924]
["bitfinex","BTCUSD",1721087107364,0.41383892,64836.0,64835.0,0.114924]
["bitfinex","BTCUSD",1721087107574,0.46007328,64836.0,64835.0,0.114924]
["bitfinex","BTCUSD",1721087107756,0.48319046,64836.0,64835.0,0.114924]
["bitfinex","BTCUSD",1721087108155,0.48219046,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087108434,0.3887,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087108629,0.3887,64836.0,64835.0,0.108924]
["bitfinex","BTCUSD",1721087109119,0.3887,64836.0,64835.0,0.255161]
["bitfinex","BTCUSD",1721087109326,0.4077,64836.0,64835.0,0.256161]
["bitfinex","BTCUSD",1721087109523,0.3937,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087110029,0.3937,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087110030,0.3967,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087110265,0.4017,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087111644,0.3967,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087111940,0.3887,64836.0,64835.0,0.102924]
["bitfinex","BTCUSD",1721087112343,0.3917,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087112550,0.3887,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087112782,0.3937,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087112911,0.4067,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087113111,0.4017,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087113546,0.4067,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087114328,0.3937,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087114585,0.4047,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087114784,0.3887,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087115137,0.4007,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087115727,0.3967,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087115928,0.3997,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087117956,0.3917,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087118188,0.3997,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087118587,0.3967,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087119333,0.3997,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087119487,0.0774,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087120001,0.0744,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087120239,0.0744,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087120434,0.0794,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087120834,0.0714,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087120992,0.0854,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087121236,0.0854,64836.0,64835.0,0.331761]
["bitfinex","BTCUSD",1721087121237,0.019,64836.0,64835.0,0.331761]
["bitfinex","BTCUSD",1721087121436,0.019,64836.0,64835.0,0.640236]
["bitfinex","BTCUSD",1721087121642,0.019,64836.0,64835.0,1.257186]
["bitfinex","BTCUSD",1721087121643,0.032,64836.0,64835.0,1.257186]
["bitfinex","BTCUSD",1721087121842,1.0,64837.0,64836.0,0.462705]
["bitfinex","BTCUSD",1721087122244,1.0,64837.0,64836.0,1.079645]
["bitfinex","BTCUSD",1721087122651,1.0,64837.0,64836.0,1.076645]
["bitfinex","BTCUSD",1721087123269,1.0,64837.0,64836.0,1.83438224]
["bitfinex","BTCUSD",1721087123470,1.0,64837.0,64836.0,1.59978979]
["bitfinex","BTCUSD",1721087123687,1.0,64837.0,64836.0,1.60978979]
["bitfinex","BTCUSD",1721087123899,1.0,64837.0,64836.0,1.70720745]
["bitfinex","BTCUSD",1721087124289,1.0,64837.0,64836.0,1.532615]
["bitfinex","BTCUSD",1721087124465,1.001,64837.0,64836.0,1.532615]
["bitfinex","BTCUSD",1721087124922,1.001,64837.0,64836.0,1.224145]
["bitfinex","BTCUSD",1721087125039,1.001,64837.0,64836.0,1.39873745]
["bitfinex","BTCUSD",1721087126571,1.001,64837.0,64836.0,0.915675]
["bitfinex","BTCUSD",1721087126776,1.001,64837.0,64836.0,1.02836745]
["bitfinex","BTCUSD",1721087127565,1.001,64837.0,64836.0,0.86936745]
["bitfinex","BTCUSD",1721087127790,1.001,64837.0,64836.0,0.95276745]
["bitfinex","BTCUSD",1721087127991,1.001,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721087127992,1.0656,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721087128214,1.307,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1721087129427,1.307,64837.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087129721,1.307,64837.0,64836.0,0.003]
["bitfinex","BTCUSD",1721087130307,1.306,64837.0,64836.0,0.003]
["bitfinex","BTCUSD",1721087130509,1.308,64837.0,64836.0,0.003]
["bitfinex","BTCUSD",1721087130965,1.306,64837.0,64836.0,0.003]
["bitfinex","BTCUSD",1721087131286,1.306,64837.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087131287,1.308,64837.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087131478,1.308,64837.0,64836.0,0.003]
["bitfinex","BTCUSD",1721087132105,1.308,64837.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087132106,0.05,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087133304,0.15,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087133679,0.44689,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087133883,0.778705,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087134142,0.80284848,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087134475,0.81684848,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087134675,0.81684848,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087134676,0.49737848,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087134921,0.34314348,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087135246,0.35414348,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087135407,0.35414348,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087135580,0.35714348,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087136175,0.333,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087136443,0.31,64836.0,64835.0,0.101924]
["bitfinex","BTCUSD",1721087136648,0.430388,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087136851,0.45453127,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087137008,0.293,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087137397,0.307,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087137602,0.31714344,64836.0,64835.0,0.100924]
["bitfinex","BTCUSD",1721087138021,0.05,64830.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087138218,0.2414,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087138641,1.2414,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087138802,1.3053,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087139757,1.3143,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087140462,1.3283,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087141053,1.4283,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087142200,1.4193,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087142422,1.4203,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087143074,1.4193,64825.0,64824.0,0.1]
["bitfinex","BTCUSD",1721087143280,1.4293,64825.0,64824.0,0.101]
["bitfinex","BTCUSD",1721087143486,1.4153,64825.0,64824.0,0.101]
["bitfinex","BTCUSD",1721087143696,1.4293,64825.0,64824.0,0.101]
["bitfinex","BTCUSD",1721087143962,1.4293,64825.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087143963,0.05,64821.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087144193,0.2414,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087144363,0.3057,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087144674,1.3057,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087145229,1.3557,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087145638,1.3557,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1721087145839,1.3697,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1721087146377,1.4697,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1721087147165,1.4837,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1721087147973,1.4557,64817.0,64816.0,0.001]
["bitfinex","BTCUSD",1721087148470,1.4557,64817.0,64812.0,0.1]
["bitfinex","BTCUSD",1721087148471,0.05,64814.0,64812.0,0.1]
["bitfinex","BTCUSD",1721087148679,0.05,64814.0,64796.0,0.001]
["bitfinex","BTCUSD",1721087148680,1.4413,64817.0,64796.0,0.001]
["bitfinex","BTCUSD",1721087148681,0.294262,64797.0,64796.0,0.001]
["bitfinex","BTCUSD",1721087148880,0.294262,64797.0,64795.0,0.009185]
["bitfinex","BTCUSD",1721087148882,0.470392,64796.0,64795.0,0.009185]
["bitfinex","BTCUSD",1721087149071,0.470392,64796.0,64789.0,0.009185]
["bitfinex","BTCUSD",1721087149072,0.05,64791.0,64789.0,0.009185]
["bitfinex","BTCUSD",1721087149235,0.2914,64791.0,64789.0,0.009185]
["bitfinex","BTCUSD",1721087149438,0.3914,64791.0,64789.0,0.009185]
["bitfinex","BTCUSD",1721087150486,0.3914,64791.0,64776.0,0.010185]
["bitfinex","BTCUSD",1721087150487,0.05,64788.0,64776.0,0.010185]
["bitfinex","BTCUSD",1721087150918,1.15,64788.0,64776.0,0.010185]
["bitfinex","BTCUSD",1721087151707,1.0,64788.0,64785.0,0.075]
["bitfinex","BTCUSD",1721087151917,1.014,64788.0,64787.0,0.132666]
["bitfinex","BTCUSD",1721087152095,1.014,64788.0,64787.0,0.80118445]
["bitfinex","BTCUSD",1721087152298,1.014,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087152602,1.023,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087153144,1.023,64788.0,64787.0,0.64218445]
["bitfinex","BTCUSD",1721087153334,1.023,64788.0,64787.0,0.132666]
["bitfinex","BTCUSD",1721087153537,1.014,64788.0,64787.0,0.379629]
["bitfinex","BTCUSD",1721087153837,1.014,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087154010,1.0,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087154398,1.012,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087154643,1.0,64788.0,64787.0,0.626592]
["bitfinex","BTCUSD",1721087154895,1.005,64788.0,64787.0,0.873555]
["bitfinex","BTCUSD",1721087155137,1.005,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087155298,1.0,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087155702,1.006,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087156035,1.0,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087156358,1.0,64788.0,64787.0,1.49381045]
["bitfinex","BTCUSD",1721087156359,1.001,64788.0,64787.0,1.49381045]
["bitfinex","BTCUSD",1721087156678,1.001,64788.0,64787.0,1.259218]
["bitfinex","BTCUSD",1721087157640,1.002,64788.0,64787.0,1.3874051]
["bitfinex","BTCUSD",1721087157854,1.002,64788.0,64787.0,1.259218]
["bitfinex","BTCUSD",1721087158056,1.001,64788.0,64787.0,1.259218]
["bitfinex","BTCUSD",1721087158260,1.0,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087158462,1.001,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087158850,1.0,64788.0,64787.0,1.012255]
["bitfinex","BTCUSD",1721087159280,1.002,64788.0,64787.0,1.38740765]
["bitfinex","BTCUSD",1721087159476,1.002,64788.0,64787.0,1.41040281]
["bitfinex","BTCUSD",1721087161024,1.002,64788.0,64787.0,1.38740281]
["bitfinex","BTCUSD",1721087161316,1.001,64788.0,64787.0,1.38740281]
["bitfinex","BTCUSD",1721087161534,1.0,64788.0,64787.0,1.41040281]
["bitfinex","BTCUSD",1721087161734,1.0,64788.0,64787.0,1.282218]
["bitfinex","BTCUSD",1721087161940,1.0,64788.0,64787.0,1.41039954]
["bitfinex","BTCUSD",1721087162148,1.0,64788.0,64787.0,1.86174428]
["bitfinex","BTCUSD",1721087162149,0.9167,64788.0,64787.0,1.86174428]
["bitfinex","BTCUSD",1721087162361,0.46304871,64815.0,64814.0,0.72715]
["bitfinex","BTCUSD",1721087162566,0.46304871,64815.0,64814.0,0.79174245]
["bitfinex","BTCUSD",1721087162785,0.46304871,64815.0,64813.0,0.0621]
["bitfinex","BTCUSD",1721087162786,0.0763,64831.0,64827.0,0.123404]
["bitfinex","BTCUSD",1721087163414,0.0763,64831.0,64816.0,0.01559245]
["bitfinex","BTCUSD",1721087163617,0.07717479,64829.0,64816.0,0.01559245]
["bitfinex","BTCUSD",1721087163728,0.1408,64828.0,64816.0,0.01559245]
["bitfinex","BTCUSD",1721087164753,0.1408,64828.0,64816.0,0.13901745]
["bitfinex","BTCUSD",1721087164960,0.1408,64828.0,64817.0,0.123424]
["bitfinex","BTCUSD",1721087165356,0.1458,64828.0,64823.0,0.01559245]
["bitfinex","BTCUSD",1721087165876,0.011,64831.0,64829.0,0.123401]
["bitfinex","BTCUSD",1721087166080,0.011,64831.0,64830.0,0.54479045]
["bitfinex","BTCUSD",1721087166640,0.0753,64841.0,64831.0,0.123397]
["bitfinex","BTCUSD",1721087166885,0.0753,64841.0,64832.0,0.123395]
["bitfinex","BTCUSD",1721087167290,0.0753,64841.0,64833.0,0.123393]
["bitfinex","BTCUSD",1721087167993,0.0753,64841.0,64833.0,0.114393]
["bitfinex","BTCUSD",1721087168367,0.0753,64841.0,64834.0,0.01559245]
["bitfinex","BTCUSD",1721087168789,0.0863,64841.0,64834.0,0.01559245]
["bitfinex","BTCUSD",1721087168996,0.0863,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087169518,0.0753,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087169720,0.0893,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087169953,0.0893,64841.0,64831.0,0.123396]
["bitfinex","BTCUSD",1721087170576,0.0893,64841.0,64832.0,0.123395]
["bitfinex","BTCUSD",1721087170982,0.0993,64841.0,64832.0,0.123395]
["bitfinex","BTCUSD",1721087171397,0.0893,64841.0,64832.0,0.123395]
["bitfinex","BTCUSD",1721087171600,0.0893,64841.0,64832.0,0.13098745]
["bitfinex","BTCUSD",1721087171812,0.0843,64841.0,64832.0,0.13098745]
["bitfinex","BTCUSD",1721087172015,0.0843,64841.0,64832.0,0.00759245]
["bitfinex","BTCUSD",1721087172164,0.0983,64841.0,64832.0,0.00759245]
["bitfinex","BTCUSD",1721087172561,0.0983,64841.0,64830.0,0.123398]
["bitfinex","BTCUSD",1721087172562,0.0843,64841.0,64830.0,0.123398]
["bitfinex","BTCUSD",1721087172803,0.0983,64841.0,64832.0,0.001]
["bitfinex","BTCUSD",1721087173734,0.0893,64841.0,64832.0,0.001]
["bitfinex","BTCUSD",1721087174172,0.0983,64841.0,64832.0,0.001]
["bitfinex","BTCUSD",1721087174638,0.0893,64841.0,64832.0,0.001]
["bitfinex","BTCUSD",1721087174960,0.0833,64841.0,64830.0,0.00759245]
["bitfinex","BTCUSD",1721087175166,0.0833,64841.0,64830.0,0.246795]
["bitfinex","BTCUSD",1721087175362,0.0973,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087176164,0.0833,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087176692,0.0973,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087176892,0.0753,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087177458,0.0833,64841.0,64834.0,0.00759245]
["bitfinex","BTCUSD",1721087177663,0.008,64841.0,64840.0,0.12338]
["bitfinex","BTCUSD",1721087177865,0.0763,64847.0,64830.0,0.1432846]
["bitfinex","BTCUSD",1721087178018,0.00084,64854.0,64848.0,0.24673]
["bitfinex","BTCUSD",1721087178345,0.00084,64854.0,64851.0,0.00759245]
["bitfinex","BTCUSD",1721087178816,0.00084,64854.0,64850.0,0.12336]
["bitfinex","BTCUSD",1721087178817,0.00084,64854.0,64852.0,0.363072]
["bitfinex","BTCUSD",1721087179166,0.00084,64854.0,64852.0,0.595787]
["bitfinex","BTCUSD",1721087179372,0.00084,64854.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087179795,0.01084,64853.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087179967,0.00084,64853.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087180395,0.00884,64853.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087180595,0.00384,64853.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087181196,0.001,64853.0,64852.0,0.349072]
["bitfinex","BTCUSD",1721087181759,0.001,64853.0,64852.0,0.123357]
["bitfinex","BTCUSD",1721087182112,0.001,64853.0,64852.0,0.370072]
["bitfinex","BTCUSD",1721087182313,0.001,64853.0,64852.0,0.616787]
["bitfinex","BTCUSD",1721087183338,0.002,64853.0,64852.0,0.616787]
["bitfinex","BTCUSD",1721087185068,0.002,64853.0,64852.0,0.62437945]
["bitfinex","BTCUSD",1721087185588,0.002,64853.0,64851.0,0.123358]
["bitfinex","BTCUSD",1721087185998,0.002,64853.0,64852.0,0.00306353]
["bitfinex","BTCUSD",1721087186329,0.002,64853.0,64852.0,0.01065598]
["bitfinex","BTCUSD",1721087186468,0.1384,64853.0,64850.0,0.00306353]
["bitfinex","BTCUSD",1721087186673,0.1364,64853.0,64850.0,0.00306353]
["bitfinex","BTCUSD",1721087186922,0.1364,64853.0,64836.0,0.00759245]
["bitfinex","BTCUSD",1721087186923,0.05,64848.0,64836.0,0.00759245]
["bitfinex","BTCUSD",1721087187135,0.05,64848.0,64835.0,0.4673]
["bitfinex","BTCUSD",1721087187136,0.0764,64846.0,64835.0,0.4673]
["bitfinex","BTCUSD",1721087187327,0.3018,64844.0,64835.0,0.4673]
["bitfinex","BTCUSD",1721087188316,0.07717479,64841.0,64835.0,0.4673]
["bitfinex","BTCUSD",1721087188629,0.0826,64840.0,64835.0,0.4673]
["bitfinex","BTCUSD",1721087188830,0.0826,64840.0,64834.0,0.00851645]
["bitfinex","BTCUSD",1721087189576,0.0826,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087190308,0.0826,64840.0,64835.0,0.003]
["bitfinex","BTCUSD",1721087190506,0.0826,64840.0,64835.0,0.004]
["bitfinex","BTCUSD",1721087190701,0.0826,64840.0,64839.0,0.123382]
["bitfinex","BTCUSD",1721087190909,0.0826,64840.0,64839.0,0.12309313]
["bitfinex","BTCUSD",1721087191106,0.0926,64840.0,64839.0,0.12309313]
["bitfinex","BTCUSD",1721087191307,0.0956,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087191532,0.0856,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087191753,0.0956,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087192519,0.0926,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087192795,0.0926,64840.0,64835.0,0.001]
["bitfinex","BTCUSD",1721087192985,0.0926,64840.0,64835.0,0.12439]
["bitfinex","BTCUSD",1721087193213,0.0956,64840.0,64835.0,0.001]
["bitfinex","BTCUSD",1721087193561,0.0926,64840.0,64835.0,0.001]
["bitfinex","BTCUSD",1721087193969,0.0856,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087194170,0.0966,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087194621,0.0966,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087194622,0.0856,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087194749,0.0856,64840.0,64835.0,0.001]
["bitfinex","BTCUSD",1721087194953,0.0966,64840.0,64835.0,0.001]
["bitfinex","BTCUSD",1721087195147,0.0966,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087195148,0.0856,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087195572,0.0936,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087195972,0.0966,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087196376,0.0936,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087196859,0.0966,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087197440,0.1076,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1721087197639,0.0856,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087197842,0.003,64840.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087198703,0.0821,64845.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087198903,0.0821,64845.0,64835.0,0.24678]
["bitfinex","BTCUSD",1721087199110,0.003,64840.0,64835.0,0.24678]
["bitfinex","BTCUSD",1721087199311,0.014,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087199512,0.011,64840.0,64837.0,0.123385]
["bitfinex","BTCUSD",1721087199907,0.014,64840.0,64835.0,0.370169]
["bitfinex","BTCUSD",1721087200152,0.014,64840.0,64836.0,0.12645153]
["bitfinex","BTCUSD",1721087200312,0.011,64840.0,64836.0,0.12645153]
["bitfinex","BTCUSD",1721087200838,0.001,64840.0,64836.0,0.12645153]
["bitfinex","BTCUSD",1721087201045,0.001,64840.0,64836.0,0.12616253]
["bitfinex","BTCUSD",1721087201381,0.001,64840.0,64836.0,0.123388]
["bitfinex","BTCUSD",1721087201600,0.001,64840.0,64834.0,0.124315]
["bitfinex","BTCUSD",1721087201875,0.009,64840.0,64836.0,0.001]
["bitfinex","BTCUSD",1721087202041,0.008,64840.0,64836.0,0.001]
["bitfinex","BTCUSD",1721087202249,0.0826,64839.0,64836.0,0.001]
["bitfinex","BTCUSD",1721087202448,0.3242,64839.0,64836.0,0.001]
["bitfinex","BTCUSD",1721087202643,1.3242,64839.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087204028,1.3242,64839.0,64834.0,0.001924]
["bitfinex","BTCUSD",1721087204426,1.3242,64839.0,64834.0,0.000924]
["bitfinex","BTCUSD",1721087204856,1.3312,64839.0,64834.0,0.001924]
["bitfinex","BTCUSD",1721087205105,1.0896,64839.0,64834.0,0.001924]
["bitfinex","BTCUSD",1721087207354,1.007,64839.0,64834.0,0.125315]
["bitfinex","BTCUSD",1721087207555,1.007,64839.0,64838.0,0.76638724]
["bitfinex","BTCUSD",1721087207894,1.007,64839.0,64838.0,1.00556279]
["bitfinex","BTCUSD",1721087208685,1.0,64839.0,64838.0,1.00556279]
["bitfinex","BTCUSD",1721087208889,1.0,64839.0,64838.0,1.00956279]
["bitfinex","BTCUSD",1721087209085,1.0,64839.0,64838.0,0.932388]
["bitfinex","BTCUSD",1721087209297,1.001,64839.0,64838.0,0.936388]
["bitfinex","BTCUSD",1721087209756,1.002,64839.0,64838.0,0.943388]
["bitfinex","BTCUSD",1721087210150,1.002,64839.0,64838.0,0.02259245]
["bitfinex","BTCUSD",1721087210270,1.002,64839.0,64838.0,0.30497645]
["bitfinex","BTCUSD",1721087210476,1.002,64839.0,64838.0,0.55174445]
["bitfinex","BTCUSD",1721087211516,1.083,64839.0,64838.0,0.015]
["bitfinex","BTCUSD",1721087212144,1.002,64839.0,64838.0,0.508536]
["bitfinex","BTCUSD",1721087212341,1.002,64839.0,64838.0,0.385152]
["bitfinex","BTCUSD",1721087214674,1.002,64839.0,64838.0,0.138384]
["bitfinex","BTCUSD",1721087215007,1.002,64839.0,64838.0,0.015]
["bitfinex","BTCUSD",1721087216276,1.002,64839.0,64838.0,0.18159245]
["bitfinex","BTCUSD",1721087217423,1.002,64839.0,64838.0,0.30497645]
["bitfinex","BTCUSD",1721087218019,1.002,64839.0,64838.0,0.69312]
["bitfinex","BTCUSD",1721087218162,1.002,64839.0,64838.0,0.85971245]
["bitfinex","BTCUSD",1721087218376,1.002,64839.0,64838.0,0.69312]
["bitfinex","BTCUSD",1721087219173,1.002,64839.0,64838.0,0.55174445]
["bitfinex","BTCUSD",1721087219385,1.00284,64839.0,64838.0,0.63192]
["bitfinex","BTCUSD",1721087219816,1.00284,64839.0,64838.0,0.385152]
["bitfinex","BTCUSD",1721087220010,1.00284,64839.0,64838.0,0.55174445]
["bitfinex","BTCUSD",1721087220978,1.00284,64839.0,64838.0,0.385152]
["bitfinex","BTCUSD",1721087221379,1.00284,64839.0,64838.0,0.63192]
["bitfinex","BTCUSD",1721087221895,1.00284,64839.0,64838.0,0.878688]
["bitfinex","BTCUSD",1721087222122,1.00284,64839.0,64838.0,0.953588]
["bitfinex","BTCUSD",1721087222731,1.00284,64839.0,64838.0,1.068588]
["bitfinex","BTCUSD",1721087222970,1.00284,64839.0,64838.0,1.24518045]
["bitfinex","BTCUSD",1721087223279,1.00284,64839.0,64838.0,1.44343553]
["bitfinex","BTCUSD",1721087223467,1.00284,64839.0,64838.0,1.77002798]
["bitfinex","BTCUSD",1721087223677,1.00284,64839.0,64838.0,1.72002798]
["bitfinex","BTCUSD",1721087224027,1.00184,64839.0,64838.0,1.76302798]
["bitfinex","BTCUSD",1721087224228,1.00284,64839.0,64838.0,1.77702798]
["bitfinex","BTCUSD",1721087224429,1.00184,64839.0,64838.0,1.79202798]
["bitfinex","BTCUSD",1721087224657,1.00184,64839.0,64838.0,1.75402798]
["bitfinex","BTCUSD",1721087224833,1.00284,64839.0,64838.0,1.73102798]
["bitfinex","BTCUSD",1721087225043,1.00284,64839.0,64838.0,1.78102768]
["bitfinex","BTCUSD",1721087225235,1.00184,64839.0,64838.0,1.71902768]
["bitfinex","BTCUSD",1721087225435,1.00284,64839.0,64838.0,1.73302768]
["bitfinex","BTCUSD",1721087225716,1.00284,64839.0,64838.0,1.78302768]
["bitfinex","BTCUSD",1721087226323,1.00284,64839.0,64838.0,1.73302768]
["bitfinex","BTCUSD",1721087226955,1.00284,64839.0,64838.0,1.25966723]
["bitfinex","BTCUSD",1721087227189,1.00284,64839.0,64838.0,1.53625968]
["bitfinex","BTCUSD",1721087227395,0.00284,64839.0,64838.0,1.62943523]
["bitfinex","BTCUSD",1721087228186,0.00284,64839.0,64838.0,1.93336574]
["bitfinex","BTCUSD",1721087228389,1.0,64852.0,64851.0,0.998716]
["bitfinex","BTCUSD",1721087228751,1.0,64852.0,64851.0,1.245435]
["bitfinex","BTCUSD",1721087229851,1.0,64852.0,64851.0,1.86332745]
["bitfinex","BTCUSD",1721087230032,1.0,64852.0,64851.0,2.21876267]
["bitfinex","BTCUSD",1721087230232,0.00084,64853.0,64852.0,1.330217]
["bitfinex","BTCUSD",1721087230436,0.00084,64853.0,64852.0,1.90254467]
["bitfinex","BTCUSD",1721087230640,0.00084,64853.0,64852.0,1.67595222]
["bitfinex","BTCUSD",1721087230820,0.00084,64853.0,64852.0,1.90254467]
["bitfinex","BTCUSD",1721087231018,0.00084,64853.0,64852.0,1.77449119]
["bitfinex","BTCUSD",1721087231465,0.00084,64853.0,64852.0,1.9797073]
["bitfinex","BTCUSD",1721087231684,0.00084,64853.0,64852.0,1.75311485]
["bitfinex","BTCUSD",1721087232010,0.00084,64853.0,64852.0,1.76711485]
["bitfinex","BTCUSD",1721087232418,0.00084,64853.0,64852.0,1.75311485]
["bitfinex","BTCUSD",1721087232825,0.00084,64853.0,64852.0,1.76711485]
["bitfinex","BTCUSD",1721087233280,0.00084,64853.0,64852.0,1.68994006]
["bitfinex","BTCUSD",1721087233619,0.00084,64853.0,64852.0,1.91653251]
["bitfinex","BTCUSD",1721087233804,0.00084,64853.0,64852.0,2.01382985]
["bitfinex","BTCUSD",1721087234213,0.00084,64853.0,64852.0,1.93665506]
["bitfinex","BTCUSD",1721087234421,0.00084,64853.0,64852.0,2.16324751]
["bitfinex","BTCUSD",1721087234642,0.00084,64853.0,64852.0,2.17724705]
["bitfinex","BTCUSD",1721087235173,0.0664,64876.0,64852.0,2.17724705]
["bitfinex","BTCUSD",1721087235174,0.000289,64889.0,64866.0,1.550901]
["bitfinex","BTCUSD",1721087235365,0.09536,64890.0,64877.0,0.05]
["bitfinex","BTCUSD",1721087235366,0.40352855,64886.0,64877.0,0.05]
["bitfinex","BTCUSD",1721087235578,0.01836,64890.0,64886.0,0.183293]
["bitfinex","BTCUSD",1721087235784,0.01836,64890.0,64886.0,0.676465]
["bitfinex","BTCUSD",1721087236201,0.01836,64890.0,64886.0,0.923051]
["bitfinex","BTCUSD",1721087236671,0.01836,64890.0,64886.0,0.963051]
["bitfinex","BTCUSD",1721087236883,0.01836,64890.0,64886.0,1.023051]
["bitfinex","BTCUSD",1721087237099,0.01836,64890.0,64886.0,1.326137]
["bitfinex","BTCUSD",1721087237264,0.01836,64890.0,64886.0,1.37756303]
["bitfinex","BTCUSD",1721087237683,0.01836,64890.0,64886.0,1.88424477]
["bitfinex","BTCUSD",1721087237814,0.01836,64890.0,64886.0,1.89824477]
["bitfinex","BTCUSD",1721087238027,0.01836,64890.0,64886.0,1.91224477]
["bitfinex","BTCUSD",1721087238230,0.01836,64890.0,64886.0,1.89824477]
["bitfinex","BTCUSD",1721087238629,0.01836,64890.0,64886.0,1.91224477]
["bitfinex","BTCUSD",1721087239200,0.01836,64890.0,64886.0,2.04022726]
["bitfinex","BTCUSD",1721087239403,0.01836,64890.0,64886.0,2.34681326]
["bitfinex","BTCUSD",1721087239557,0.01836,64890.0,64886.0,2.11342726]
["bitfinex","BTCUSD",1721087239991,0.01836,64890.0,64886.0,2.36001326]
["bitfinex","BTCUSD",1721087240185,0.01836,64890.0,64886.0,2.11342726]
["bitfinex","BTCUSD",1721087240819,0.01836,64890.0,64886.0,1.98544477]
["bitfinex","BTCUSD",1721087241172,0.00836,64890.0,64886.0,2.11341822]
["bitfinex","BTCUSD",1721087241341,0.00836,64890.0,64886.0,1.87211834]
["bitfinex","BTCUSD",1721087241563,0.00836,64890.0,64886.0,1.88587735]
["bitfinex","BTCUSD",1721087241771,0.00836,64890.0,64886.0,1.48211057]
["bitfinex","BTCUSD",1721087242104,0.00836,64890.0,64886.0,0.991051]
["bitfinex","BTCUSD",1721087242798,0.00836,64890.0,64886.0,1.051051]
["bitfinex","BTCUSD",1721087243400,1e-08,64887.0,64886.0,0.991051]
["bitfinex","BTCUSD",1721087243577,1e-08,64887.0,64886.0,1.051051]
["bitfinex","BTCUSD",1721087243944,1e-08,64887.0,64886.0,1.11904284]
["bitfinex","BTCUSD",1721087244152,1e-08,64887.0,64886.0,1.17903724]
["bitfinex","BTCUSD",1721087244907,1e-08,64887.0,64886.0,1.57000498]
["bitfinex","BTCUSD",1721087245110,0.00836,64890.0,64889.0,0.666435]
["bitfinex","BTCUSD",1721087245310,0.00836,64890.0,64889.0,1.12180298]
["bitfinex","BTCUSD",1721087245510,0.00836,64890.0,64889.0,1.61495098]
["bitfinex","BTCUSD",1721087245868,0.00836,64890.0,64889.0,1.37837698]
["bitfinex","BTCUSD",1721087246069,0.00836,64890.0,64889.0,1.36837698]
["bitfinex","BTCUSD",1721087246495,0.00836,64890.0,64889.0,1.56495098]
["bitfinex","BTCUSD",1721087246884,0.001,64894.0,64893.0,0.862956]
["bitfinex","BTCUSD",1721087247051,0.001,64894.0,64893.0,1.09094224]
["bitfinex","BTCUSD",1721087247256,0.001,64894.0,64893.0,1.33750124]
["bitfinex","BTCUSD",1721087247483,0.001,64894.0,64893.0,1.09094224]
["bitfinex","BTCUSD",1721087247869,0.001,64894.0,64893.0,0.962956]
["bitfinex","BTCUSD",1721087248068,0.001,64894.0,64893.0,1.56486169]
["bitfinex","BTCUSD",1721087248429,0.001,64894.0,64893.0,1.57886169]
["bitfinex","BTCUSD",1721087248653,0.001,64894.0,64893.0,1.58986169]
["bitfinex","BTCUSD",1721087249260,0.001,64894.0,64893.0,1.11592095]
["bitfinex","BTCUSD",1721087250678,0.001,64894.0,64893.0,1.11593877]
["bitfinex","BTCUSD",1721087250881,0.001,64894.0,64893.0,1.17593877]
["bitfinex","BTCUSD",1721087251725,0.001,64894.0,64893.0,1.32032051]
["bitfinex","BTCUSD",1721087251875,0.001,64894.0,64893.0,1.60355752]
["bitfinex","BTCUSD",1721087252080,0.001,64894.0,64893.0,1.83185367]
["bitfinex","BTCUSD",1721087252282,0.00183,64894.0,64893.0,1.83185367]
["bitfinex","BTCUSD",1721087252679,0.00183,64894.0,64893.0,1.89359667]
["bitfinex","BTCUSD",1721087253883,0.00183,64894.0,64893.0,1.94377345]
["bitfinex","BTCUSD",1721087254078,0.00183,64894.0,64893.0,1.89354987]
["bitfinex","BTCUSD",1721087254324,0.00835,64905.0,64895.0,0.862932]
["bitfinex","BTCUSD",1721087254499,0.00835,64905.0,64895.0,1.28283946]
["bitfinex","BTCUSD",1721087254707,0.00835,64905.0,64900.0,0.369799]
["bitfinex","BTCUSD",1721087254911,0.00835,64905.0,64900.0,0.68970646]
["bitfinex","BTCUSD",1721087256279,0.00835,64905.0,64900.0,1.54150546]
["bitfinex","BTCUSD",1721087256481,0.00835,64905.0,64900.0,1.50230546]
["bitfinex","BTCUSD",1721087256688,0.00835,64905.0,64900.0,1.60230546]
["bitfinex","BTCUSD",1721087256910,0.00835,64905.0,64900.0,1.66230546]
["bitfinex","BTCUSD",1721087257119,0.00835,64905.0,64900.0,1.52930123]
["bitfinex","BTCUSD",1721087257322,1.15555,64901.0,64900.0,0.68970223]
["bitfinex","BTCUSD",1721087257487,1.15555,64901.0,64900.0,0.95448862]
["bitfinex","BTCUSD",1721087257690,1.15555,64901.0,64900.0,0.96548862]
["bitfinex","BTCUSD",1721087257935,1.15555,64901.0,64900.0,0.99982629]
["bitfinex","BTCUSD",1721087258136,1.15555,64901.0,64900.0,0.75329329]
["bitfinex","BTCUSD",1721087258287,1.15555,64901.0,64900.0,0.75429329]
["bitfinex","BTCUSD",1721087258653,1.15555,64901.0,64900.0,0.75829329]
["bitfinex","BTCUSD",1721087258869,1.15555,64901.0,64900.0,0.76529329]
["bitfinex","BTCUSD",1721087259084,1.15555,64901.0,64900.0,0.94325252]
["bitfinex","BTCUSD",1721087259486,1.15555,64901.0,64900.0,0.95725252]
["bitfinex","BTCUSD",1721087260088,1.15555,64901.0,64900.0,0.95725877]
["bitfinex","BTCUSD",1721087260536,1.15555,64901.0,64900.0,0.95025877]
["bitfinex","BTCUSD",1721087260913,1.15555,64901.0,64900.0,0.94625877]
["bitfinex","BTCUSD",1721087261670,1.15555,64901.0,64900.0,0.34392677]
["bitfinex","BTCUSD",1721087261881,1.15555,64901.0,64900.0,0.15197071]
["bitfinex","BTCUSD",1721087262072,1.15555,64901.0,64900.0,0.13797071]
["bitfinex","BTCUSD",1721087262271,1.15555,64901.0,64900.0,0.9462751]
["bitfinex","BTCUSD",1721087262511,1.15555,64901.0,64900.0,0.9602751]
["bitfinex","BTCUSD",1721087263262,1.15555,64901.0,64900.0,0.886865]
["bitfinex","BTCUSD",1721087263469,1.15555,64901.0,64900.0,0.713738]
["bitfinex","BTCUSD",1721087263641,1.15555,64901.0,64900.0,0.703738]
["bitfinex","BTCUSD",1721087264043,1.15555,64901.0,64900.0,0.70899037]
["bitfinex","BTCUSD",1721087264248,1.15555,64901.0,64900.0,0.697738]
["bitfinex","BTCUSD",1721087264650,1.15555,64901.0,64900.0,0.707738]
["bitfinex","BTCUSD",1721087264849,1.15555,64901.0,64900.0,0.699738]
["bitfinex","BTCUSD",1721087265568,1.15555,64901.0,64900.0,0.689738]
["bitfinex","BTCUSD",1721087265763,1.15555,64901.0,64900.0,0.950271]
["bitfinex","BTCUSD",1721087266313,1.00835,64901.0,64900.0,1.196804]
["bitfinex","BTCUSD",1721087266540,1.00835,64901.0,64900.0,1.42069668]
["bitfinex","BTCUSD",1721087266975,1.00835,64901.0,64900.0,1.42069744]
["bitfinex","BTCUSD",1721087267768,1.00835,64901.0,64900.0,1.42169744]
["bitfinex","BTCUSD",1721087268194,1.00835,64901.0,64900.0,1.77723044]
["bitfinex","BTCUSD",1721087268369,1.00835,64901.0,64900.0,1.43069744]
["bitfinex","BTCUSD",1721087268773,1.15485,64901.0,64900.0,1.43069744]
["bitfinex","BTCUSD",1721087268976,1.15485,64901.0,64900.0,1.2067618]
["bitfinex","BTCUSD",1721087269377,1.08995,64901.0,64900.0,1.2067618]
["bitfinex","BTCUSD",1721087269807,1.08995,64901.0,64900.0,1.20679918]
["bitfinex","BTCUSD",1721087269946,1.08995,64901.0,64900.0,0.96026618]
["bitfinex","BTCUSD",1721087269947,1.14995,64901.0,64900.0,0.96026618]
["bitfinex","BTCUSD",1721087270178,1.08995,64901.0,64900.0,0.96026618]
["bitfinex","BTCUSD",1721087270626,1.14995,64901.0,64900.0,0.36218862]
["bitfinex","BTCUSD",1721087270871,1.14995,64901.0,64900.0,0.17022811]
["bitfinex","BTCUSD",1721087270872,1.21405,64901.0,64900.0,0.17022811]
["bitfinex","BTCUSD",1721087271119,1.21405,64901.0,64900.0,0.15197367]
["bitfinex","BTCUSD",1721087271610,1.15405,64901.0,64900.0,0.27523967]
["bitfinex","BTCUSD",1721087271826,1.15405,64901.0,64900.0,0.12797367]
["bitfinex","BTCUSD",1721087272030,1.15405,64901.0,64900.0,0.13597367]
["bitfinex","BTCUSD",1721087272788,1.15405,64901.0,64900.0,0.13697367]
["bitfinex","BTCUSD",1721087273014,1.15405,64901.0,64900.0,0.13597367]
["bitfinex","BTCUSD",1721087273558,1.21405,64901.0,64900.0,0.12797367]
["bitfinex","BTCUSD",1721087273755,1.21405,64901.0,64900.0,0.13597367]
["bitfinex","BTCUSD",1721087273756,1.39535,64901.0,64900.0,0.13597367]
["bitfinex","BTCUSD",1721087273960,1.39535,64901.0,64900.0,0.008]
["bitfinex","BTCUSD",1721087273961,1.62535,64901.0,64900.0,0.008]
["bitfinex","BTCUSD",1721087274160,1.57535,64901.0,64900.0,0.008]
["bitfinex","BTCUSD",1721087274463,0.1474,64889.0,64888.0,0.123289]
["bitfinex","BTCUSD",1721087274672,0.2074,64889.0,64888.0,0.12800946]
["bitfinex","BTCUSD",1721087274885,1.1474,64889.0,64888.0,0.12800946]
["bitfinex","BTCUSD",1721087275317,1.1474,64889.0,64884.0,0.00277453]
["bitfinex","BTCUSD",1721087275318,0.06,64885.0,64884.0,0.00277453]
["bitfinex","BTCUSD",1721087275566,0.06,64885.0,64870.0,0.06177]
["bitfinex","BTCUSD",1721087275567,0.0807,64888.0,64875.0,0.123314]
["bitfinex","BTCUSD",1721087275568,0.06,64876.0,64875.0,0.123314]
["bitfinex","BTCUSD",1721087275781,0.06,64876.0,64875.0,0.12802855]
["bitfinex","BTCUSD",1721087275997,0.06,64876.0,64868.0,0.4673]
["bitfinex","BTCUSD",1721087275998,0.06,64874.0,64868.0,0.4673]
["bitfinex","BTCUSD",1721087276247,0.06,64874.0,64871.0,0.12332]
["bitfinex","BTCUSD",1721087276248,0.06,64872.0,64871.0,0.12332]
["bitfinex","BTCUSD",1721087276460,0.0645,64874.0,64871.0,0.12804002]
["bitfinex","BTCUSD",1721087276461,0.08216353,64873.0,64871.0,0.12804002]
["bitfinex","BTCUSD",1721087276811,0.08216353,64873.0,64868.0,0.246654]
["bitfinex","BTCUSD",1721087277111,0.08216353,64873.0,64870.0,0.123322]
["bitfinex","BTCUSD",1721087277325,0.0645,64872.0,64862.0,0.123337]
["bitfinex","BTCUSD",1721087277612,0.2413,64874.0,64860.0,0.246683]
["bitfinex","BTCUSD",1721087277613,0.0645,64869.0,64860.0,0.246683]
["bitfinex","BTCUSD",1721087277817,0.0645,64869.0,64868.0,0.123327]
["bitfinex","BTCUSD",1721087278025,0.753353,64869.0,64868.0,0.37969053]
["bitfinex","BTCUSD",1721087278165,0.753353,64869.0,64868.0,0.74967153]
["bitfinex","BTCUSD",1721087278362,0.753353,64869.0,64868.0,0.74466326]
["bitfinex","BTCUSD",1721087278569,0.753353,64869.0,64868.0,0.616635]
["bitfinex","BTCUSD",1721087278931,0.753353,64869.0,64868.0,0.863289]
["bitfinex","BTCUSD",1721087279326,0.753353,64869.0,64868.0,0.004]
["bitfinex","BTCUSD",1721087279327,0.896953,64869.0,64868.0,0.004]
["bitfinex","BTCUSD",1721087279528,0.956953,64869.0,64868.0,0.004]
["bitfinex","BTCUSD",1721087279858,0.956953,64869.0,64860.0,0.256683]
["bitfinex","BTCUSD",1721087279859,0.956953,64869.0,64860.0,0.133342]
["bitfinex","BTCUSD",1721087279860,0.06,64861.0,64860.0,0.133342]
["bitfinex","BTCUSD",1721087280024,0.06,64861.0,64860.0,0.370027]
["bitfinex","BTCUSD",1721087280238,0.1391,64864.0,64863.0,0.370009]
["bitfinex","BTCUSD",1721087280415,0.817853,64869.0,64853.0,0.4673]
["bitfinex","BTCUSD",1721087280416,0.1249,64855.0,64854.0,0.123353]
["bitfinex","BTCUSD",1721087280633,0.2072,64855.0,64854.0,0.123353]
["bitfinex","BTCUSD",1721087280814,0.1472,64855.0,64854.0,0.616767]
["bitfinex","BTCUSD",1721087281058,0.0823,64855.0,64854.0,0.863474]
["bitfinex","BTCUSD",1721087281232,0.0823,64855.0,64854.0,0.616767]
["bitfinex","BTCUSD",1721087281779,0.0666,64859.0,64855.0,0.740112]
["bitfinex","BTCUSD",1721087281933,0.1266,64859.0,64858.0,0.123346]
["bitfinex","BTCUSD",1721087282147,0.1266,64859.0,64858.0,0.61673]
["bitfinex","BTCUSD",1721087282502,0.1266,64859.0,64853.0,0.4673]
["bitfinex","BTCUSD",1721087282503,0.0752,64860.0,64859.0,0.370032]
["bitfinex","BTCUSD",1721087282832,0.1352,64860.0,64859.0,0.863408]
["bitfinex","BTCUSD",1721087283006,0.1352,64860.0,64859.0,0.61672]
["bitfinex","BTCUSD",1721087284250,0.0752,64860.0,64859.0,0.61672]
["bitfinex","BTCUSD",1721087284454,0.0752,64860.0,64859.0,0.370032]
["bitfinex","BTCUSD",1721087284803,0.0752,64860.0,64859.0,0.383032]
["bitfinex","BTCUSD",1721087284999,0.0752,64860.0,64859.0,0.390032]
["bitfinex","BTCUSD",1721087285199,0.0752,64860.0,64859.0,0.377032]
["bitfinex","BTCUSD",1721087285463,0.0752,64860.0,64859.0,0.61672]
["bitfinex","BTCUSD",1721087285601,0.0752,64860.0,64859.0,0.62272]
["bitfinex","BTCUSD",1721087285810,0.0752,64860.0,64859.0,0.624644]
["bitfinex","BTCUSD",1721087286005,0.1952,64860.0,64859.0,0.130268]
["bitfinex","BTCUSD",1721087286230,0.2602,64860.0,64859.0,0.130268]
["bitfinex","BTCUSD",1721087286465,0.3202,64860.0,64859.0,0.006924]
["bitfinex","BTCUSD",1721087286687,0.3202,64860.0,64859.0,0.130268]
["bitfinex","BTCUSD",1721087286877,0.1402,64860.0,64859.0,0.130268]
["bitfinex","BTCUSD",1721087287078,0.1402,64860.0,64859.0,0.124268]
["bitfinex","BTCUSD",1721087287285,0.3702,64860.0,64859.0,0.000924]
["bitfinex","BTCUSD",1721087287462,0.1402,64860.0,64859.0,0.013924]
["bitfinex","BTCUSD",1721087287921,0.1402,64860.0,64859.0,0.000924]
["bitfinex","BTCUSD",1721087288149,0.1402,64860.0,64859.0,0.007924]
["bitfinex","BTCUSD",1721087288321,0.1402,64860.0,64859.0,0.013924]
["bitfinex","BTCUSD",1721087288526,0.1402,64860.0,64859.0,0.137268]
["bitfinex","BTCUSD",1721087288527,0.25919821,64860.0,64859.0,0.137268]
["bitfinex","BTCUSD",1721087288770,0.25919821,64860.0,64859.0,0.124268]
["bitfinex","BTCUSD",1721087288992,0.19919821,64860.0,64859.0,0.617644]
["bitfinex","BTCUSD",1721087289197,0.13919821,64860.0,64859.0,0.623644]
["bitfinex","BTCUSD",1721087289318,0.13919821,64860.0,64859.0,0.376956]
["bitfinex","BTCUSD",1721087289521,0.19919821,64860.0,64859.0,0.623644]
["bitfinex","BTCUSD",1721087290440,0.803353,64869.0,64861.0,0.370021]
["bitfinex","BTCUSD",1721087290441,0.06,64862.0,64861.0,0.370021]
["bitfinex","BTCUSD",1721087290766,0.06,64862.0,64861.0,0.616702]
["bitfinex","BTCUSD",1721087290966,0.1225,64865.0,64864.0,0.370003]
["bitfinex","BTCUSD",1721087291172,0.0625,64865.0,64864.0,0.370003]
["bitfinex","BTCUSD",1721087291370,0.0625,64865.0,64864.0,0.616672]
["bitfinex","BTCUSD",1721087291371,0.1225,64865.0,64864.0,0.616672]
["bitfinex","BTCUSD",1721087291623,0.06,64865.0,64864.0,0.863341]
["bitfinex","BTCUSD",1721087292725,0.064,64865.0,64864.0,0.863341]
["bitfinex","BTCUSD",1721087294314,0.064,64865.0,64864.0,0.865341]
["bitfinex","BTCUSD",1721087294315,0.004,64865.0,64864.0,0.865341]
["bitfinex","BTCUSD",1721087294517,0.004,64865.0,64864.0,1.11201]
["bitfinex","BTCUSD",1721087294941,0.004,64865.0,64864.0,1.481679]
["bitfinex","BTCUSD",1721087295146,0.004,64865.0,64864.0,1.479679]
["bitfinex","BTCUSD",1721087295344,0.004,64865.0,64864.0,1.670179]
["bitfinex","BTCUSD",1721087295577,0.00084,64870.0,64869.0,0.863275]
["bitfinex","BTCUSD",1721087295790,1.0,64881.0,64880.0,0.616522]
["bitfinex","BTCUSD",1721087295959,1.0,64881.0,64880.0,0.863131]
["bitfinex","BTCUSD",1721087296166,1.0,64881.0,64880.0,1.10974]
["bitfinex","BTCUSD",1721087296395,1.0,64881.0,64880.0,2.23363974]
["bitfinex","BTCUSD",1721087296661,0.09075,64905.0,64900.0,0.616332]
["bitfinex","BTCUSD",1721087296662,0.06835,64901.0,64900.0,0.616332]
["bitfinex","BTCUSD",1721087296872,0.06835,64901.0,64900.0,0.246533]
["bitfinex","BTCUSD",1721087296873,0.00835,64901.0,64900.0,0.246533]
["bitfinex","BTCUSD",1721087297075,0.00835,64901.0,64900.0,0.369799]
["bitfinex","BTCUSD",1721087297279,0.00835,64901.0,64900.0,0.616332]
["bitfinex","BTCUSD",1721087297978,0.00835,64901.0,64900.0,0.123266]
["bitfinex","BTCUSD",1721087298184,0.19015,64901.0,64900.0,0.123266]
["bitfinex","BTCUSD",1721087298381,0.19015,64901.0,64897.0,0.246543]
["bitfinex","BTCUSD",1721087298382,0.15255,64901.0,64897.0,0.246543]
["bitfinex","BTCUSD",1721087298613,0.12,64900.0,64899.0,0.123266]
["bitfinex","BTCUSD",1721087298815,0.15255,64901.0,64899.0,0.123266]
["bitfinex","BTCUSD",1721087298945,0.15255,64901.0,64900.0,0.380799]
["bitfinex","BTCUSD",1721087299388,0.27255,64901.0,64900.0,0.380799]
["bitfinex","BTCUSD",1721087299531,0.15255,64901.0,64900.0,0.369799]
["bitfinex","BTCUSD",1721087299732,0.15255,64901.0,64900.0,0.373799]
["bitfinex","BTCUSD",1721087300773,0.21255,64901.0,64900.0,0.373799]
["bitfinex","BTCUSD",1721087300981,0.15255,64901.0,64900.0,0.373799]
["bitfinex","BTCUSD",1721087301183,0.15255,64901.0,64900.0,0.616332]
["bitfinex","BTCUSD",1721087301358,0.09075,64901.0,64900.0,0.616332]
["bitfinex","BTCUSD",1721087301561,0.00835,64901.0,64900.0,0.862865]
["bitfinex","BTCUSD",1721087301960,0.00835,64901.0,64900.0,0.868865]
["bitfinex","BTCUSD",1721087302485,0.00835,64901.0,64900.0,0.862865]
["bitfinex","BTCUSD",1721087302935,0.00835,64901.0,64900.0,0.884865]
["bitfinex","BTCUSD",1721087305585,0.00835,64901.0,64900.0,0.638332]
["bitfinex","BTCUSD",1721087305974,0.06835,64901.0,64900.0,0.638332]
["bitfinex","BTCUSD",1721087306174,0.00835,64901.0,64900.0,0.638332]
["bitfinex","BTCUSD",1721087306688,0.00835,64901.0,64900.0,1.94015453]
["bitfinex","BTCUSD",1721087306866,0.00835,64901.0,64900.0,1.96315453]
["bitfinex","BTCUSD",1721087307065,0.00835,64901.0,64900.0,2.02315453]
["bitfinex","BTCUSD",1721087307206,0.00835,64901.0,64900.0,1.96315453]
["bitfinex","BTCUSD",1721087307410,0.00835,64901.0,64900.0,1.72185453]
["bitfinex","BTCUSD",1721087307852,0.00835,64901.0,64900.0,1.89121274]
["bitfinex","BTCUSD",1721087308377,0.00835,64901.0,64900.0,1.68267974]
["bitfinex","BTCUSD",1721087308512,0.00835,64901.0,64900.0,1.63167974]
["bitfinex","BTCUSD",1721087308707,0.00835,64901.0,64900.0,1.64567974]
["bitfinex","BTCUSD",1721087308913,0.00835,64901.0,64900.0,1.63667974]
["bitfinex","BTCUSD",1721087309113,0.00835,64901.0,64900.0,1.68267974]
["bitfinex","BTCUSD",1721087309352,0.00835,64901.0,64900.0,1.69567974]
["bitfinex","BTCUSD",1721087309533,0.00835,64901.0,64900.0,1.70967974]
["bitfinex","BTCUSD",1721087309954,0.00835,64901.0,64900.0,1.445298]
["bitfinex","BTCUSD",1721087310153,0.00835,64901.0,64900.0,1.259398]
["bitfinex","BTCUSD",1721087310359,0.00835,64901.0,64900.0,1.286398]
["bitfinex","BTCUSD",1721087310658,0.00835,64901.0,64900.0,1.236398]
["bitfinex","BTCUSD",1721087311403,0.00835,64901.0,64900.0,0.889865]
["bitfinex","BTCUSD",1721087311607,0.06835,64901.0,64900.0,0.889865]
["bitfinex","BTCUSD",1721087312360,0.06835,64901.0,64900.0,0.396799]
["bitfinex","BTCUSD",1721087312847,0.06835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087313230,0.00835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087313955,0.06835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087314452,0.00835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087314753,0.06835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087314955,0.00835,64901.0,64900.0,0.643332]
["bitfinex","BTCUSD",1721087317060,0.00835,64901.0,64900.0,0.396799]
["bitfinex","BTCUSD",1721087318197,0.0030121,64906.0,64902.0,0.123261]
["bitfinex","BTCUSD",1721087318408,0.00175954,64906.0,64902.0,0.123261]
["bitfinex","BTCUSD",1721087318613,1.0801,64907.0,64900.0,0.150265]
["bitfinex","BTCUSD",1721087318832,0.0030121,64906.0,64900.0,0.150265]
["bitfinex","BTCUSD",1721087319199,0.0030121,64906.0,64901.0,0.123263]
["bitfinex","BTCUSD",1721087319403,0.0030121,64906.0,64902.0,0.123262]
["bitfinex","BTCUSD",1721087319574,0.0030121,64906.0,64902.0,0.013]
["bitfinex","BTCUSD",1721087319779,0.0659,64905.0,64902.0,0.02]
["bitfinex","BTCUSD",1721087319914,0.0807,64904.0,64902.0,0.02]
["bitfinex","BTCUSD",1721087320125,0.0837121,64903.0,64902.0,0.013]
["bitfinex","BTCUSD",1721087320526,0.1466,64903.0,64902.0,0.013]
["bitfinex","BTCUSD",1721087321165,0.2066,64903.0,64902.0,0.013]
["bitfinex","BTCUSD",1721087321399,0.1466,64903.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087321600,0.0030121,64902.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087321760,0.145,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087322194,0.145,64901.0,64900.0,0.013924]
["bitfinex","BTCUSD",1721087322394,0.325,64901.0,64900.0,0.013924]
["bitfinex","BTCUSD",1721087322598,0.145,64901.0,64900.0,0.013924]
["bitfinex","BTCUSD",1721087322793,0.145,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087323047,0.195,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087323180,0.1980121,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087323616,0.1918121,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087324026,0.3218121,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087324272,0.3218121,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087324273,0.3208,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087324598,0.3208,64901.0,64900.0,0.007924]
["bitfinex","BTCUSD",1721087324943,0.2008,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087325193,0.1367,64901.0,64900.0,0.371723]
["bitfinex","BTCUSD",1721087325961,0.1367,64901.0,64900.0,0.372723]
["bitfinex","BTCUSD",1721087326162,0.1377,64901.0,64900.0,0.371723]
["bitfinex","BTCUSD",1721087326370,0.1347,64901.0,64900.0,0.370723]
["bitfinex","BTCUSD",1721087326744,0.1397,64901.0,64900.0,0.370723]
["bitfinex","BTCUSD",1721087326950,0.005,64901.0,64900.0,0.617256]
["bitfinex","BTCUSD",1721087327352,0.065,64901.0,64900.0,0.617256]
["bitfinex","BTCUSD",1721087327673,0.065,64901.0,64900.0,0.618256]
["bitfinex","BTCUSD",1721087327881,0.005,64901.0,64900.0,0.618256]
["bitfinex","BTCUSD",1721087328092,0.065,64901.0,64900.0,0.618256]
["bitfinex","BTCUSD",1721087328336,0.065,64901.0,64900.0,0.617256]
["bitfinex","BTCUSD",1721087328739,0.065,64901.0,64900.0,0.630256]
["bitfinex","BTCUSD",1721087328944,0.00084,64906.0,64903.0,0.246519]
["bitfinex","BTCUSD",1721087329293,0.00084,64906.0,64900.0,0.020924]
["bitfinex","BTCUSD",1721087329294,0.06,64901.0,64900.0,0.020924]
["bitfinex","BTCUSD",1721087329509,0.06,64901.0,64900.0,0.267454]
["bitfinex","BTCUSD",1721087329676,0.0030121,64905.0,64901.0,0.123262]
["bitfinex","BTCUSD",1721087329880,0.06,64902.0,64901.0,0.123262]
["bitfinex","BTCUSD",1721087330107,0.06,64902.0,64900.0,0.267454]
["bitfinex","BTCUSD",1721087330108,0.06,64901.0,64900.0,0.260454]
["bitfinex","BTCUSD",1721087330311,0.0038521,64906.0,64902.0,0.123262]
["bitfinex","BTCUSD",1721087330510,0.00084,64906.0,64903.0,0.001]
["bitfinex","BTCUSD",1721087330706,0.06,64904.0,64903.0,0.12326]
["bitfinex","BTCUSD",1721087330844,0.06,64901.0,64900.0,0.12419]
["bitfinex","BTCUSD",1721087331041,0.0038521,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087331643,0.00084,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087332230,0.12084,64906.0,64901.0,0.006]
["bitfinex","BTCUSD",1721087332458,0.00084,64906.0,64901.0,0.129263]
["bitfinex","BTCUSD",1721087332852,0.00084,64906.0,64901.0,0.006]
["bitfinex","BTCUSD",1721087333058,0.0038521,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1721087333302,0.0038521,64906.0,64900.0,0.12419]
["bitfinex","BTCUSD",1721087333463,0.0038521,64906.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087333464,0.0629,64905.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087333663,0.0753,64903.0,64901.0,0.001]
["bitfinex","BTCUSD",1721087334064,0.0753,64903.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087334688,0.0030121,64902.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087335124,0.0030121,64902.0,64901.0,0.011]
["bitfinex","BTCUSD",1721087335312,0.0753,64903.0,64901.0,0.011]
["bitfinex","BTCUSD",1721087335471,0.0753,64903.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087335676,0.0030121,64902.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087335914,0.0030121,64902.0,64900.0,0.011924]
["bitfinex","BTCUSD",1721087336255,0.0753,64903.0,64900.0,0.017924]
["bitfinex","BTCUSD",1721087337314,0.0753,64903.0,64900.0,0.006924]
["bitfinex","BTCUSD",1721087337756,0.0776,64901.0,64900.0,0.018924]
["bitfinex","BTCUSD",1721087338700,0.0776,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087339079,0.0776,64901.0,64900.0,0.015924]
["bitfinex","BTCUSD",1721087339304,0.0776,64901.0,64900.0,0.011924]
["bitfinex","BTCUSD",1721087339694,0.0806,64901.0,64900.0,0.012924]
["bitfinex","BTCUSD",1721087339904,0.1439,64901.0,64900.0,0.012924]
["bitfinex","BTCUSD",1721087340107,0.3709,64901.0,64900.0,0.011924]
["bitfinex","BTCUSD",1721087340356,0.3709,64901.0,64900.0,0.012924]
["bitfinex","BTCUSD",1721087340672,0.3709,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087340673,0.3239,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087340922,0.3209,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087341118,0.3229,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087341460,0.3729,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087341863,0.3709,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087342162,0.1409,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087342370,0.1439,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087342799,0.1439,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087342800,0.1469,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087343012,0.3769,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087343225,0.3769,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087343226,0.3739,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087343454,0.3269,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087343676,0.1439,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087343888,0.1439,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087343889,0.1409,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087344084,0.3229,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087344286,0.3259,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087344492,0.1409,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087344701,0.3209,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087344905,0.3229,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087345319,0.3209,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087345791,0.3229,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087346011,0.1429,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087346199,0.1429,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087346200,0.3259,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087346943,0.3229,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087347191,0.3209,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087347378,0.3259,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087347575,0.3259,64901.0,64900.0,0.12419]
["bitfinex","BTCUSD",1721087347576,0.005,64901.0,64900.0,0.12419]
["bitfinex","BTCUSD",1721087347953,0.005,64901.0,64900.0,0.370723]
["bitfinex","BTCUSD",1721087347954,0.063,64901.0,64900.0,0.370723]
["bitfinex","BTCUSD",1721087348293,0.063,64901.0,64900.0,0.619256]
["bitfinex","BTCUSD",1721087348707,0.063,64901.0,64900.0,0.370723]
["bitfinex","BTCUSD",1721087349125,0.003,64901.0,64900.0,0.377723]
["bitfinex","BTCUSD",1721087349329,0.06084,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087349727,0.06084,64906.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087349728,0.00084,64906.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087349948,0.00084,64906.0,64901.0,0.124863]
["bitfinex","BTCUSD",1721087350527,0.00084,64906.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087350735,0.08,64905.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087350936,0.00288298,64904.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087351148,0.00084,64906.0,64905.0,0.616285]
["bitfinex","BTCUSD",1721087351348,0.00084,64906.0,64905.0,0.679485]
["bitfinex","BTCUSD",1721087351697,0.00084,64906.0,64905.0,1.189399]
["bitfinex","BTCUSD",1721087351868,0.00084,64906.0,64905.0,1.129399]
["bitfinex","BTCUSD",1721087352689,0.00384,64906.0,64905.0,1.106399]
["bitfinex","BTCUSD",1721087353045,0.00084,64906.0,64905.0,1.106399]
["bitfinex","BTCUSD",1721087353618,0.00084,64906.0,64905.0,0.380771]
["bitfinex","BTCUSD",1721087353822,0.00084,64906.0,64904.0,0.123258]
["bitfinex","BTCUSD",1721087354025,0.06,64905.0,64904.0,0.123257]
["bitfinex","BTCUSD",1721087354636,0.00084,64906.0,64902.0,0.246522]
["bitfinex","BTCUSD",1721087354637,0.00084,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087354886,0.00084,64906.0,64905.0,0.369771]
["bitfinex","BTCUSD",1721087355207,0.00084,64906.0,64905.0,0.383771]
["bitfinex","BTCUSD",1721087356119,0.00084,64906.0,64902.0,0.246522]
["bitfinex","BTCUSD",1721087356304,0.00084,64906.0,64904.0,0.012]
["bitfinex","BTCUSD",1721087356510,0.0778,64905.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087356714,0.1382,64905.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087356954,0.1382,64905.0,64902.0,0.123261]
["bitfinex","BTCUSD",1721087357204,0.0778,64905.0,64902.0,0.123261]
["bitfinex","BTCUSD",1721087357520,0.0778,64905.0,64904.0,0.011]
["bitfinex","BTCUSD",1721087359275,0.0778,64905.0,64904.0,0.015]
["bitfinex","BTCUSD",1721087359485,0.1408121,64905.0,64904.0,0.015]
["bitfinex","BTCUSD",1721087359677,0.1378,64905.0,64904.0,0.004]
["bitfinex","BTCUSD",1721087359904,0.06,64905.0,64904.0,0.127258]
["bitfinex","BTCUSD",1721087360104,0.00084,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087360306,0.00084,64906.0,64904.0,0.004]
["bitfinex","BTCUSD",1721087360307,0.06,64905.0,64904.0,0.004]
["bitfinex","BTCUSD",1721087360507,0.00084,64906.0,64904.0,0.127258]
["bitfinex","BTCUSD",1721087360724,0.003,64905.0,64904.0,0.123258]
["bitfinex","BTCUSD",1721087361150,0.00084,64906.0,64904.0,0.124258]
["bitfinex","BTCUSD",1721087361331,0.00324529,64906.0,64904.0,0.124258]
["bitfinex","BTCUSD",1721087362112,0.00324529,64906.0,64904.0,0.123258]
["bitfinex","BTCUSD",1721087362547,0.00324529,64906.0,64901.0,0.0016]
["bitfinex","BTCUSD",1721087362548,0.00324529,64906.0,64905.0,0.124257]
["bitfinex","BTCUSD",1721087362706,0.00084,64906.0,64905.0,0.124257]
["bitfinex","BTCUSD",1721087363766,0.00084,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087364173,0.06,64902.0,64901.0,0.124864]
["bitfinex","BTCUSD",1721087364419,0.06,64902.0,64901.0,0.371393]
["bitfinex","BTCUSD",1721087365339,0.06,64902.0,64901.0,0.378393]
["bitfinex","BTCUSD",1721087365747,0.00484,64906.0,64905.0,0.369771]
["bitfinex","BTCUSD",1721087366883,0.06084,64906.0,64905.0,0.369771]
["bitfinex","BTCUSD",1721087368032,0.06084,64906.0,64905.0,0.377771]
["bitfinex","BTCUSD",1721087368468,0.06084,64906.0,64905.0,0.379771]
["bitfinex","BTCUSD",1721087368669,0.06084,64906.0,64905.0,0.371771]
["bitfinex","BTCUSD",1721087368882,0.06084,64906.0,64905.0,0.379771]
["bitfinex","BTCUSD",1721087372191,0.00084,64906.0,64905.0,0.379771]
["bitfinex","BTCUSD",1721087372608,0.00084,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087372609,0.07801479,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087372807,0.0683521,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087373968,0.0683521,64906.0,64904.0,0.123258]
["bitfinex","BTCUSD",1721087374147,0.0683521,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087374553,0.0683521,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087375194,0.0683521,64906.0,64905.0,0.133257]
["bitfinex","BTCUSD",1721087375195,0.1283521,64906.0,64905.0,0.133257]
["bitfinex","BTCUSD",1721087375496,0.00084,64906.0,64905.0,0.618285]
["bitfinex","BTCUSD",1721087375695,0.00084,64906.0,64905.0,0.620285]
["bitfinex","BTCUSD",1721087375696,0.06084,64906.0,64905.0,0.620285]
["bitfinex","BTCUSD",1721087375911,0.06084,64906.0,64905.0,0.373771]
["bitfinex","BTCUSD",1721087376056,0.06084,64906.0,64905.0,0.004]
["bitfinex","BTCUSD",1721087376265,0.06292672,64906.0,64905.0,0.004]
["bitfinex","BTCUSD",1721087376732,0.00292672,64906.0,64905.0,0.004]
["bitfinex","BTCUSD",1721087376920,0.00084,64906.0,64905.0,0.004]
["bitfinex","BTCUSD",1721087377092,0.0038521,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087377301,0.0638521,64906.0,64905.0,0.125257]
["bitfinex","BTCUSD",1721087377712,0.0638521,64906.0,64905.0,0.123257]
["bitfinex","BTCUSD",1721087378123,0.0638521,64906.0,64905.0,0.624285]
["bitfinex","BTCUSD",1721087378327,0.0638521,64906.0,64905.0,0.6164263]
["bitfinex","BTCUSD",1721087378487,0.06084,64906.0,64905.0,0.6164263]
["bitfinex","BTCUSD",1721087378731,0.06242866,64906.0,64905.0,0.6164263]
["bitfinex","BTCUSD",1721087379314,0.06327704,64906.0,64905.0,0.6084263]
["bitfinex","BTCUSD",1721087379629,0.06327704,64906.0,64905.0,0.6144263]
["bitfinex","BTCUSD",1721087380030,0.00327704,64906.0,64905.0,0.3679123]
["bitfinex","BTCUSD",1721087380236,0.00084,64906.0,64905.0,0.3679123]
["bitfinex","BTCUSD",1721087380436,0.00244786,64906.0,64905.0,0.3679123]
["bitfinex","BTCUSD",1721087380633,0.00084,64906.0,64905.0,0.3679123]
["bitfinex","BTCUSD",1721087380854,0.06084,64906.0,64905.0,0.3679123]
["bitfinex","BTCUSD",1721087381055,0.06263188,64906.0,64905.0,0.3619123]
["bitfinex","BTCUSD",1721087381311,0.06084,64906.0,64905.0,0.3719123]
["bitfinex","BTCUSD",1721087381498,0.00324804,64906.0,64905.0,0.3719123]
["bitfinex","BTCUSD",1721087381707,0.07801479,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087381908,1.00424651,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087382061,1.03226484,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087382471,1.15427482,64906.0,64905.0,0.01]
["bitfinex","BTCUSD",1721087382674,1.01575484,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087382880,0.78575484,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087383088,0.78775484,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087383289,0.82413994,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1721087383596,0.82413994,64906.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087383597,0.53805033,64906.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087383783,0.06923859,64902.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087384140,0.06923859,64903.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087385370,0.05015416,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087385584,0.23015416,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087385935,0.184,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087386373,0.124,64902.0,64901.0,0.126788]
["bitfinex","BTCUSD",1721087386576,0.064,64902.0,64901.0,0.126788]
["bitfinex","BTCUSD",1721087386755,0.004,64902.0,64901.0,0.126788]
["bitfinex","BTCUSD",1721087387118,0.004,64902.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087387119,0.18,64902.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087387325,0.18,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087387742,0.008,64903.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087387743,0.05014723,64903.0,64901.0,0.002524]
["bitfinex","BTCUSD",1721087387912,0.004,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087388160,0.007,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087388939,0.004,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087390129,0.19495087,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087391507,0.22291607,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087391723,0.31521782,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087392101,0.33830057,64902.0,64901.0,0.003524]
["bitfinex","BTCUSD",1721087392307,0.33830057,64902.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087392308,0.56454,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087392516,0.46840417,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087392644,0.53762521,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087393053,0.46539207,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087393507,0.55767804,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087393739,0.55867804,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087393944,0.56267804,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087394146,0.56267804,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087394147,0.431476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087394662,0.431476,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087394790,0.371476,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087394992,0.311476,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087395188,0.311476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087395189,0.2544881,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087395645,0.251476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087396304,0.371476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087396846,0.311476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087397053,0.371476,64901.0,64900.0,0.12519]
["bitfinex","BTCUSD",1721087397460,0.431476,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087400741,0.542576,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087400999,0.58873191,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087401251,0.3155881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087401425,0.51110316,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087401624,0.46879134,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087401824,0.56879134,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087402049,0.79879134,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087402192,0.56879134,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087402398,0.58969613,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087403012,0.56879134,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087403972,1.18511334,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087404182,0.95917908,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087404702,0.86416179,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087404853,0.79389162,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087405058,0.56389162,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087405373,0.490676,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087405571,0.495676,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087405776,0.494676,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087406156,0.5016881,64901.0,64900.0,0.002924]
["bitfinex","BTCUSD",1721087406906,0.4976881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087407100,0.5016881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087407277,0.493676,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087407603,0.5086881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087408207,0.505676,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087408363,0.5086881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087408797,0.505676,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087409140,0.5086881,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087409640,0.53280382,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087409790,0.52979172,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087410355,0.53211886,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087410590,0.66788851,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087410755,0.55253905,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087410966,0.65356137,64901.0,64900.0,0.000924]
["bitfinex","BTCUSD",1721087411171,0.65356137,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087411172,0.71556137,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087411341,0.83021191,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087411544,0.72387399,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087411714,0.83922406,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087411904,0.72387399,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087412290,0.71987399,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087412566,1.21693199,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087413112,1.42128156,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087413307,1.66781056,64901.0,64900.0,0.001924]
["bitfinex","BTCUSD",1721087413511,0.123286,64890.0,64886.0,0.4673]
["bitfinex","BTCUSD",1721087413713,0.123286,64890.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087413714,0.2413,64887.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087413912,0.07026054,64886.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087414113,0.07026054,64885.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087414312,0.31051525,64887.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087414313,0.04614482,64886.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087414518,0.07026683,64885.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087414789,0.04613921,64883.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087415115,0.06,64877.0,64876.0,0.4673]
["bitfinex","BTCUSD",1721087415388,0.06,64872.0,64871.0,0.432262]
["bitfinex","BTCUSD",1721087415536,0.06,64872.0,64871.0,0.678905]
["bitfinex","BTCUSD",1721087417338,0.061,64872.0,64871.0,0.692905]
["bitfinex","BTCUSD",1721087417932,0.061,64872.0,64871.0,0.446262]
["bitfinex","BTCUSD",1721087418261,0.001,64872.0,64871.0,0.446262]
["bitfinex","BTCUSD",1721087418567,0.002,64872.0,64871.0,0.449262]
["bitfinex","BTCUSD",1721087418742,0.001,64872.0,64871.0,0.446262]
["bitfinex","BTCUSD",1721087418893,0.001,64872.0,64871.0,0.199621]
["bitfinex","BTCUSD",1721087419252,0.002,64872.0,64871.0,0.017]
["bitfinex","BTCUSD",1721087419395,0.0811,64877.0,64870.0,0.123323]
["bitfinex","BTCUSD",1721087419797,0.002,64872.0,64871.0,0.017]
["bitfinex","BTCUSD",1721087420242,0.001,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087420825,0.1451,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087421026,0.3751,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087421224,0.39922793,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087421405,0.44533296,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087421807,0.3751,64872.0,64871.0,0.003]
["bitfinex","BTCUSD",1721087422004,0.3761,64872.0,64871.0,0.006]
["bitfinex","BTCUSD",1721087422430,0.3761,64872.0,64860.0,0.184941]
["bitfinex","BTCUSD",1721087422431,0.06,64861.0,64860.0,0.184941]
["bitfinex","BTCUSD",1721087422655,0.06,64861.0,64860.0,0.431626]
["bitfinex","BTCUSD",1721087422853,0.06,64861.0,64860.0,0.678311]
["bitfinex","BTCUSD",1721087423062,0.06,64866.0,64865.0,0.123332]
["bitfinex","BTCUSD",1721087423520,0.06,64872.0,64866.0,0.12333]
["bitfinex","BTCUSD",1721087423521,0.014,64872.0,64866.0,0.12333]
["bitfinex","BTCUSD",1721087423670,0.06,64867.0,64866.0,0.12333]
["bitfinex","BTCUSD",1721087424457,0.06,64867.0,64866.0,0.369992]
["bitfinex","BTCUSD",1721087424845,0.12,64867.0,64866.0,0.369992]
["bitfinex","BTCUSD",1721087425036,0.12,64866.0,64865.0,0.005]
["bitfinex","BTCUSD",1721087425601,0.12,64866.0,64865.0,0.128333]
["bitfinex","BTCUSD",1721087425761,0.121,64866.0,64865.0,0.005]
["bitfinex","BTCUSD",1721087426122,0.06,64863.0,64862.0,0.123338]
["bitfinex","BTCUSD",1721087426666,0.06,64863.0,64860.0,0.308283]
["bitfinex","BTCUSD",1721087426667,0.001,64866.0,64861.0,0.123339]
["bitfinex","BTCUSD",1721087426894,0.001,64866.0,64862.0,0.123338]
["bitfinex","BTCUSD",1721087427088,0.001,64866.0,64860.0,0.246683]
["bitfinex","BTCUSD",1721087427089,0.0817,64869.0,64860.0,0.123341]
["bitfinex","BTCUSD",1721087427420,0.0817,64869.0,64865.0,0.005]
["bitfinex","BTCUSD",1721087427656,0.062,64868.0,64865.0,0.005]
["bitfinex","BTCUSD",1721087427874,0.13917479,64868.0,64862.0,0.002]
["bitfinex","BTCUSD",1721087428097,0.062,64868.0,64862.0,0.002]
["bitfinex","BTCUSD",1721087428434,0.0817,64867.0,64862.0,0.002]
["bitfinex","BTCUSD",1721087429065,0.0817,64867.0,64859.0,0.000924]
["bitfinex","BTCUSD",1721087429280,0.0817,64867.0,64861.0,0.005]
["bitfinex","BTCUSD",1721087429510,0.28,64862.0,64861.0,0.005]
["bitfinex","BTCUSD",1721087429716,0.28,64862.0,64859.0,0.000924]
["bitfinex","BTCUSD",1721087429717,0.23,64860.0,64859.0,0.000924]
["bitfinex","BTCUSD",1721087429928,0.23,64860.0,64859.0,0.124268]
["bitfinex","BTCUSD",1721087429929,0.12,64860.0,64859.0,0.124268]
["bitfinex","BTCUSD",1721087430123,0.12,64860.0,64859.0,0.370956]
["bitfinex","BTCUSD",1721087430998,0.12,64860.0,64859.0,0.371956]
["bitfinex","BTCUSD",1721087431415,0.12396458,64860.0,64859.0,0.371956]
["bitfinex","BTCUSD",1721087432965,0.12396458,64860.0,64859.0,0.370956]
["bitfinex","BTCUSD",1721087433108,0.12796458,64860.0,64859.0,0.370956]
["bitfinex","BTCUSD",1721087433310,0.12796458,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087434738,0.18796458,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087435359,0.18796458,64860.0,64859.0,0.126268]
["bitfinex","BTCUSD",1721087436581,0.18356458,64860.0,64859.0,0.126268]
["bitfinex","BTCUSD",1721087436982,0.12356458,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087437973,0.1196,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087438117,0.12219827,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087438521,0.06352258,64860.0,64859.0,0.372956]
["bitfinex","BTCUSD",1721087438721,0.06219827,64860.0,64859.0,0.866332]
["bitfinex","BTCUSD",1721087438968,0.06219827,64860.0,64859.0,0.943832]
["bitfinex","BTCUSD",1721087438969,0.004,64860.0,64859.0,0.943832]
["bitfinex","BTCUSD",1721087439146,0.0596,64860.0,64859.0,1.009732]
["bitfinex","BTCUSD",1721087439347,0.004,64860.0,64859.0,1.009732]
["bitfinex","BTCUSD",1721087439617,0.004,64860.0,64859.0,0.759944]
["bitfinex","BTCUSD",1721087439930,0.06,64876.0,64865.0,0.616665]
["bitfinex","BTCUSD",1721087439931,0.0556,64866.0,64865.0,0.616665]
["bitfinex","BTCUSD",1721087440112,0.0556,64866.0,64865.0,1.006731]
["bitfinex","BTCUSD",1721087440255,0.0030121,64880.0,64869.0,0.0614]
["bitfinex","BTCUSD",1721087440457,0.0586121,64880.0,64879.0,0.369918]
["bitfinex","BTCUSD",1721087440748,0.06,64891.0,64869.0,0.0614]
["bitfinex","BTCUSD",1721087440749,0.0556,64877.0,64876.0,0.369936]
["bitfinex","BTCUSD",1721087440913,0.0556,64877.0,64876.0,0.61656]
["bitfinex","BTCUSD",1721087441153,0.0556,64876.0,64875.0,0.123314]
["bitfinex","BTCUSD",1721087441355,0.0626,64888.0,64881.0,0.246604]
["bitfinex","BTCUSD",1721087441571,0.081,64888.0,64884.0,0.246592]
["bitfinex","BTCUSD",1721087441778,0.081,64888.0,64882.0,0.1233]
["bitfinex","BTCUSD",1721087441982,0.081,64888.0,64883.0,0.123298]
["bitfinex","BTCUSD",1721087442135,0.081,64888.0,64873.0,0.713935]
["bitfinex","BTCUSD",1721087442136,0.0556,64883.0,64882.0,0.246601]
["bitfinex","BTCUSD",1721087442336,0.0556,64890.0,64889.0,0.123287]
["bitfinex","BTCUSD",1721087442739,0.0556,64890.0,64889.0,0.369861]
["bitfinex","BTCUSD",1721087443182,0.1966,64894.0,64893.0,0.123279]
["bitfinex","BTCUSD",1721087443382,0.1156,64894.0,64893.0,0.123279]
["bitfinex","BTCUSD",1721087443694,0.081,64903.0,64900.0,0.123266]
["bitfinex","BTCUSD",1721087443903,0.001,64914.0,64900.0,0.123266]
["bitfinex","BTCUSD",1721087443904,0.001,64934.0,64907.0,0.1]
["bitfinex","BTCUSD",1721087444120,0.001,64934.0,64933.0,0.246407]
["bitfinex","BTCUSD",1721087444281,0.001,64934.0,64919.0,0.41969]
["bitfinex","BTCUSD",1721087444282,0.18819,64920.0,64919.0,0.41969]
["bitfinex","BTCUSD",1721087444484,0.18819,64920.0,64919.0,1.01261]
["bitfinex","BTCUSD",1721087444691,0.18819,64920.0,64909.0,0.05]
["bitfinex","BTCUSD",1721087444692,0.06,64918.0,64909.0,0.05]
["bitfinex","BTCUSD",1721087444931,0.06,64918.0,64899.0,0.09041037]
["bitfinex","BTCUSD",1721087444932,0.081,64930.0,64913.0,0.369724]
["bitfinex","BTCUSD",1721087444933,0.05,64914.0,64913.0,0.369724]
["bitfinex","BTCUSD",1721087445213,0.05,64914.0,64910.0,0.00306353]
["bitfinex","BTCUSD",1721087445214,1.06,64927.0,64914.0,0.616197]
["bitfinex","BTCUSD",1721087445215,0.05,64915.0,64914.0,0.616197]
["bitfinex","BTCUSD",1721087445368,0.05,64915.0,64914.0,0.862676]
["bitfinex","BTCUSD",1721087445567,1.0,64927.0,64908.0,0.0614]
["bitfinex","BTCUSD",1721087445568,0.05,64920.0,64908.0,0.0614]
["bitfinex","BTCUSD",1721087445768,0.05,64920.0,64919.0,0.36969]
["bitfinex","BTCUSD",1721087445969,0.05,64920.0,64919.0,0.61615]
["bitfinex","BTCUSD",1721087446606,0.06442893,64920.0,64919.0,0.63015]
["bitfinex","BTCUSD",1721087446892,0.06442893,64920.0,64919.0,0.014]
["bitfinex","BTCUSD",1721087447221,0.06442893,64920.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087447222,0.05,64914.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087447460,0.05,64914.0,64913.0,0.369724]
["bitfinex","BTCUSD",1721087448064,0.05,64914.0,64913.0,0.86269]
["bitfinex","BTCUSD",1721087449639,0.05,64914.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087449640,0.11,64914.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087450009,0.12363908,64914.0,64913.0,0.369724]
["bitfinex","BTCUSD",1721087450183,0.06363908,64914.0,64913.0,0.666207]
["bitfinex","BTCUSD",1721087450394,0.051,64914.0,64913.0,0.87669]
["bitfinex","BTCUSD",1721087450569,0.051,64914.0,64913.0,0.92669]
["bitfinex","BTCUSD",1721087450949,0.05,64914.0,64913.0,0.86969]
["bitfinex","BTCUSD",1721087451149,0.05,64914.0,64913.0,0.87669]
["bitfinex","BTCUSD",1721087451371,0.051,64914.0,64913.0,0.630207]
["bitfinex","BTCUSD",1721087451576,0.051,64914.0,64913.0,0.396724]
["bitfinex","BTCUSD",1721087451736,0.051,64914.0,64913.0,0.03006353]
["bitfinex","BTCUSD",1721087451737,0.111,64914.0,64913.0,0.03006353]
["bitfinex","BTCUSD",1721087451942,0.06463908,64914.0,64913.0,0.137241]
["bitfinex","BTCUSD",1721087452257,0.06463908,64914.0,64913.0,0.150241]
["bitfinex","BTCUSD",1721087452651,0.06363908,64914.0,64913.0,0.136241]
["bitfinex","BTCUSD",1721087452872,0.06363908,64914.0,64913.0,0.13930453]
["bitfinex","BTCUSD",1721087453091,0.06463908,64914.0,64913.0,0.150241]
["bitfinex","BTCUSD",1721087453270,0.05287429,64914.0,64913.0,0.150241]
["bitfinex","BTCUSD",1721087453471,0.05,64914.0,64913.0,0.136241]
["bitfinex","BTCUSD",1721087453877,0.051,64914.0,64913.0,0.396724]
["bitfinex","BTCUSD",1721087454088,0.051,64914.0,64913.0,0.383724]
["bitfinex","BTCUSD",1721087454320,0.052,64914.0,64913.0,0.395724]
["bitfinex","BTCUSD",1721087454903,0.12563908,64914.0,64913.0,0.395724]
["bitfinex","BTCUSD",1721087455753,0.06563908,64914.0,64913.0,0.395724]
["bitfinex","BTCUSD",1721087456987,0.12563908,64914.0,64913.0,0.026]
["bitfinex","BTCUSD",1721087457188,0.26333908,64914.0,64913.0,0.026]
["bitfinex","BTCUSD",1721087457659,0.20073908,64914.0,64913.0,0.149241]
["bitfinex","BTCUSD",1721087457837,0.06563908,64914.0,64913.0,0.149241]
["bitfinex","BTCUSD",1721087458028,0.06563908,64914.0,64913.0,0.395724]
["bitfinex","BTCUSD",1721087458231,0.06563908,64914.0,64913.0,0.383724]
["bitfinex","BTCUSD",1721087458232,0.06463908,64914.0,64913.0,0.383724]
["bitfinex","BTCUSD",1721087458469,0.051,64914.0,64913.0,0.383724]
["bitfinex","BTCUSD",1721087458648,0.051,64914.0,64913.0,0.143241]
["bitfinex","BTCUSD",1721087458649,0.112,64914.0,64913.0,0.143241]
["bitfinex","BTCUSD",1721087458851,0.111,64914.0,64913.0,0.14030453]
["bitfinex","BTCUSD",1721087459073,0.111,64914.0,64913.0,0.38678753]
["bitfinex","BTCUSD",1721087459074,0.12483199,64914.0,64913.0,0.38678753]
["bitfinex","BTCUSD",1721087459287,0.06583199,64914.0,64913.0,0.389724]
["bitfinex","BTCUSD",1721087459621,0.051,64914.0,64913.0,0.375724]
["bitfinex","BTCUSD",1721087459990,0.111,64914.0,64913.0,0.129241]
["bitfinex","BTCUSD",1721087460122,0.12480847,64914.0,64913.0,0.37878753]
["bitfinex","BTCUSD",1721087460585,0.12480847,64914.0,64913.0,0.01]
["bitfinex","BTCUSD",1721087460586,0.06580847,64914.0,64913.0,0.01]
["bitfinex","BTCUSD",1721087460765,0.06480847,64914.0,64913.0,0.01]
["bitfinex","BTCUSD",1721087460938,0.06480847,64914.0,64913.0,0.016]
["bitfinex","BTCUSD",1721087460939,0.18580847,64914.0,64913.0,0.016]
["bitfinex","BTCUSD",1721087461139,0.06580847,64914.0,64913.0,0.016]
["bitfinex","BTCUSD",1721087461362,0.06,64911.0,64907.0,0.12631553]
["bitfinex","BTCUSD",1721087461805,0.06,64911.0,64907.0,0.86583353]
["bitfinex","BTCUSD",1721087461806,0.05,64908.0,64907.0,0.86583353]
["bitfinex","BTCUSD",1721087462011,1.0,64911.0,64910.0,0.369742]
["bitfinex","BTCUSD",1721087462217,1.0,64911.0,64910.0,0.862732]
["bitfinex","BTCUSD",1721087462429,1.0,64911.0,64910.0,0.927432]
["bitfinex","BTCUSD",1721087462775,1.0,64911.0,64910.0,0.977432]
["bitfinex","BTCUSD",1721087462971,1.0,64911.0,64910.0,0.927432]
["bitfinex","BTCUSD",1721087463576,1.0,64911.0,64910.0,1.51548353]
["bitfinex","BTCUSD",1721087463577,0.0001,64911.0,64910.0,1.51548353]
["bitfinex","BTCUSD",1721087463832,0.06,64932.0,64931.0,0.123207]
["bitfinex","BTCUSD",1721087464038,0.06,64932.0,64931.0,0.369622]
["bitfinex","BTCUSD",1721087464288,0.001,64934.0,64933.0,0.616017]
["bitfinex","BTCUSD",1721087464647,0.001,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087465048,0.061,64934.0,64933.0,0.123203]
["bitfinex","BTCUSD",1721087465229,0.061,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087465428,0.061,64934.0,64931.0,0.252414]
["bitfinex","BTCUSD",1721087465429,0.061,64934.0,64931.0,0.130205]
["bitfinex","BTCUSD",1721087465628,0.061,64934.0,64932.0,0.123204]
["bitfinex","BTCUSD",1721087465834,0.07717479,64933.0,64931.0,0.006]
["bitfinex","BTCUSD",1721087466031,0.061,64934.0,64932.0,0.123205]
["bitfinex","BTCUSD",1721087466461,0.061,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087466462,0.001,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087466683,0.001,64934.0,64933.0,0.616017]
["bitfinex","BTCUSD",1721087467221,0.001,64934.0,64933.0,0.37161]
["bitfinex","BTCUSD",1721087467351,0.002,64934.0,64933.0,0.37161]
["bitfinex","BTCUSD",1721087467550,0.002,64934.0,64933.0,0.618017]
["bitfinex","BTCUSD",1721087468375,0.002,64934.0,64933.0,0.668017]
["bitfinex","BTCUSD",1721087468575,0.002,64934.0,64933.0,0.618017]
["bitfinex","BTCUSD",1721087468999,0.002,64934.0,64933.0,0.864424]
["bitfinex","BTCUSD",1721087469225,0.001,64934.0,64933.0,0.864424]
["bitfinex","BTCUSD",1721087469828,0.001,64934.0,64933.0,0.616017]
["bitfinex","BTCUSD",1721087470198,0.001,64934.0,64933.0,0.618017]
["bitfinex","BTCUSD",1721087470901,0.06,64931.0,64930.0,0.123208]
["bitfinex","BTCUSD",1721087471109,0.06,64931.0,64920.0,0.4673]
["bitfinex","BTCUSD",1721087471110,0.001,64934.0,64933.0,0.009]
["bitfinex","BTCUSD",1721087471621,0.001,64934.0,64933.0,0.127203]
["bitfinex","BTCUSD",1721087471821,0.001,64934.0,64932.0,0.123204]
["bitfinex","BTCUSD",1721087472080,0.001,64934.0,64933.0,0.008]
["bitfinex","BTCUSD",1721087473040,0.001,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087473443,0.001,64934.0,64933.0,0.137203]
["bitfinex","BTCUSD",1721087473674,0.001,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087473868,0.001,64934.0,64933.0,0.006]
["bitfinex","BTCUSD",1721087474452,0.001,64934.0,64929.0,0.12321]
["bitfinex","BTCUSD",1721087474676,0.001,64934.0,64930.0,0.12793346]
["bitfinex","BTCUSD",1721087475012,0.001,64934.0,64933.0,0.009]
["bitfinex","BTCUSD",1721087475013,0.2642,64934.0,64933.0,0.009]
["bitfinex","BTCUSD",1721087475179,0.1442,64934.0,64933.0,0.009]
["bitfinex","BTCUSD",1721087475357,0.1442,64934.0,64933.0,0.006]
["bitfinex","BTCUSD",1721087475772,0.1442,64934.0,64929.0,0.008]
["bitfinex","BTCUSD",1721087475968,0.1442,64934.0,64930.0,0.004]
["bitfinex","BTCUSD",1721087476370,0.06,64930.0,64929.0,0.008]
["bitfinex","BTCUSD",1721087476571,0.1442,64934.0,64929.0,0.008]
["bitfinex","BTCUSD",1721087477161,0.1442,64934.0,64924.0,0.123219]
["bitfinex","BTCUSD",1721087477444,0.1472,64934.0,64924.0,0.123219]
["bitfinex","BTCUSD",1721087477582,0.1472,64934.0,64925.0,0.12795057]
["bitfinex","BTCUSD",1721087477780,0.1472,64934.0,64920.0,0.4673]
["bitfinex","BTCUSD",1721087478017,0.1472,64934.0,64911.0,0.29649]
["bitfinex","BTCUSD",1721087478018,0.1512,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1721087478351,0.1472,64934.0,64929.0,0.001]
["bitfinex","BTCUSD",1721087478486,0.1542,64934.0,64929.0,0.001]
["bitfinex","BTCUSD",1721087478687,0.1542,64934.0,64924.0,0.001]
["bitfinex","BTCUSD",1721087478688,0.1512,64934.0,64924.0,0.001]
["bitfinex","BTCUSD",1721087478955,0.1442,64934.0,64925.0,0.12795049]
["bitfinex","BTCUSD",1721087479195,0.1442,64934.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087479196,0.1472,64934.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087479441,0.1472,64934.0,64914.0,0.4673]
["bitfinex","BTCUSD",1721087479442,0.277402,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1721087479654,0.2472,64934.0,64918.0,0.123231]
["bitfinex","BTCUSD",1721087479948,0.2472,64934.0,64916.0,0.246471]
["bitfinex","BTCUSD",1721087479949,0.1,64933.0,64919.0,0.12795237]
["bitfinex","BTCUSD",1721087480071,0.1,64933.0,64920.0,0.12795237]
["bitfinex","BTCUSD",1721087480272,0.1,64933.0,64918.0,0.123231]
["bitfinex","BTCUSD",1721087480273,0.2413,64929.0,64918.0,0.123231]
["bitfinex","BTCUSD",1721087480503,0.2413,64929.0,64919.0,0.12795155]
["bitfinex","BTCUSD",1721087480749,0.2413,64929.0,64918.0,0.123231]
["bitfinex","BTCUSD",1721087480918,0.2413,64929.0,64919.0,0.127952]
["bitfinex","BTCUSD",1721087481139,0.2413,64929.0,64924.0,0.001]
["bitfinex","BTCUSD",1721087481398,0.2413,64929.0,64916.0,0.123236]
["bitfinex","BTCUSD",1721087481515,0.2413,64929.0,64917.0,0.12795274]
["bitfinex","BTCUSD",1721087481718,0.2453,64929.0,64918.0,0.12795274]
["bitfinex","BTCUSD",1721087482001,0.2453,64929.0,64919.0,0.12795274]
["bitfinex","BTCUSD",1721087482132,0.2453,64929.0,64914.0,0.590538]
["bitfinex","BTCUSD",1721087482133,0.2413,64929.0,64920.0,0.12795274]
["bitfinex","BTCUSD",1721087482331,0.2413,64929.0,64914.0,0.590538]
["bitfinex","BTCUSD",1721087482332,0.06,64919.0,64914.0,0.4673]
["bitfinex","BTCUSD",1721087482535,0.1358,64922.0,64915.0,0.12795691]
["bitfinex","BTCUSD",1721087482536,0.0606,64921.0,64915.0,0.12795691]
["bitfinex","BTCUSD",1721087482737,0.01389757,64920.0,64916.0,0.12795691]
["bitfinex","BTCUSD",1721087482968,0.0606,64921.0,64917.0,0.12795691]
["bitfinex","BTCUSD",1721087483166,0.0606,64921.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087483371,0.0606,64921.0,64914.0,0.12796312]
["bitfinex","BTCUSD",1721087483568,0.0606,64921.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087483772,0.0606,64921.0,64914.0,0.12796819]
["bitfinex","BTCUSD",1721087483972,0.0606,64921.0,64913.0,0.123241]
["bitfinex","BTCUSD",1721087484148,0.0606,64921.0,64914.0,0.12796817]
["bitfinex","BTCUSD",1721087484407,0.0606,64921.0,64914.0,0.123239]
["bitfinex","BTCUSD",1721087485091,0.0606,64921.0,64913.0,0.006]
["bitfinex","BTCUSD",1721087485509,0.0606,64921.0,64913.0,0.015]
["bitfinex","BTCUSD",1721087485510,0.01389757,64920.0,64913.0,0.015]
["bitfinex","BTCUSD",1721087486053,0.01389757,64920.0,64913.0,0.009]
["bitfinex","BTCUSD",1721087486430,0.01389757,64920.0,64914.0,0.006]
["bitfinex","BTCUSD",1721087488031,0.01389757,64920.0,64907.0,0.000924]
["bitfinex","BTCUSD",1721087488233,0.01389757,64920.0,64913.0,0.002]
["bitfinex","BTCUSD",1721087488436,0.01489757,64920.0,64913.0,0.002]
["bitfinex","BTCUSD",1721087488705,0.06,64916.0,64913.0,0.002]
["bitfinex","BTCUSD",1721087488924,0.06,64915.0,64907.0,0.000924]
["bitfinex","BTCUSD",1721087489076,0.01378413,64915.0,64907.0,0.000924]
["bitfinex","BTCUSD",1721087489285,0.06,64917.0,64914.0,0.003]
["bitfinex","BTCUSD",1721087489487,0.0606,64921.0,64914.0,0.003]
["bitfinex","BTCUSD",1721087489710,0.05,64923.0,64907.0,0.124176]
["bitfinex","BTCUSD",1721087489711,0.001,64920.0,64915.0,0.13747479]
["bitfinex","BTCUSD",1721087489867,0.001,64920.0,64919.0,0.36969]
["bitfinex","BTCUSD",1721087490072,0.06,64927.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087490506,0.06,64927.0,64919.0,0.24646]
["bitfinex","BTCUSD",1721087490507,0.0766,64929.0,64925.0,0.123218]
["bitfinex","BTCUSD",1721087490725,0.00200723,64926.0,64925.0,0.123219]
["bitfinex","BTCUSD",1721087490888,0.0766,64929.0,64922.0,0.246449]
["bitfinex","BTCUSD",1721087491091,0.00200723,64926.0,64925.0,0.123218]
["bitfinex","BTCUSD",1721087491257,0.0766,64929.0,64926.0,0.123216]
["bitfinex","BTCUSD",1721087491703,0.0766,64929.0,64924.0,0.369658]
["bitfinex","BTCUSD",1721087491976,0.07717479,64925.0,64920.0,0.246455]
["bitfinex","BTCUSD",1721087492156,0.07717479,64925.0,64917.0,0.00306353]
["bitfinex","BTCUSD",1721087492157,0.2413,64928.0,64917.0,0.00306353]
["bitfinex","BTCUSD",1721087492685,0.00206444,64927.0,64926.0,0.001]
["bitfinex","BTCUSD",1721087492913,0.00206444,64927.0,64926.0,0.926219]
["bitfinex","BTCUSD",1721087493093,0.00206444,64927.0,64926.0,1.03421899]
["bitfinex","BTCUSD",1721087493229,0.00184,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087493427,0.00184,64934.0,64933.0,0.616017]
["bitfinex","BTCUSD",1721087493823,0.00184,64934.0,64933.0,0.862424]
["bitfinex","BTCUSD",1721087494022,0.00184,64934.0,64933.0,0.912424]
["bitfinex","BTCUSD",1721087494300,0.00184,64934.0,64933.0,0.74393061]
["bitfinex","BTCUSD",1721087494504,0.00184,64934.0,64933.0,0.616017]
["bitfinex","BTCUSD",1721087495079,0.00184,64934.0,64933.0,0.862424]
["bitfinex","BTCUSD",1721087495279,0.00184,64934.0,64933.0,0.99034457]
["bitfinex","BTCUSD",1721087496053,0.00484,64934.0,64933.0,0.99134457]
["bitfinex","BTCUSD",1721087496453,0.00184,64934.0,64933.0,0.863424]
["bitfinex","BTCUSD",1721087496653,0.00184,64934.0,64933.0,0.862424]
["bitfinex","BTCUSD",1721087496852,0.00184,64934.0,64933.0,0.876424]
["bitfinex","BTCUSD",1721087497857,0.00184,64934.0,64933.0,0.630017]
["bitfinex","BTCUSD",1721087498085,0.00184,64934.0,64933.0,0.644017]
["bitfinex","BTCUSD",1721087498619,0.00184,64934.0,64933.0,0.890424]
["bitfinex","BTCUSD",1721087499156,0.00184,64934.0,64933.0,0.876424]
["bitfinex","BTCUSD",1721087499648,0.00184,64934.0,64933.0,0.890424]
["bitfinex","BTCUSD",1721087501315,0.00184,64934.0,64933.0,0.876424]
["bitfinex","BTCUSD",1721087501656,0.00184,64934.0,64933.0,0.890424]
["bitfinex","BTCUSD",1721087502020,0.00184,64934.0,64933.0,0.876424]
["bitfinex","BTCUSD",1721087503071,0.00184,64934.0,64933.0,0.940724]
["bitfinex","BTCUSD",1721087503222,0.00184,64934.0,64933.0,1.85691973]
["bitfinex","BTCUSD",1721087503567,0.00284,64934.0,64933.0,1.62041274]
["bitfinex","BTCUSD",1721087504428,0.00184,64934.0,64933.0,1.60641274]
["bitfinex","BTCUSD",1721087504799,0.00284,64934.0,64933.0,1.63441274]
["bitfinex","BTCUSD",1721087505146,0.00284,64934.0,64933.0,1.430031]
["bitfinex","BTCUSD",1721087505504,0.00284,64934.0,64933.0,1.52603099]
["bitfinex","BTCUSD",1721087505707,0.00284,64934.0,64933.0,1.54003099]
["bitfinex","BTCUSD",1721087506169,0.00184,64934.0,64933.0,1.146624]
["bitfinex","BTCUSD",1721087506342,0.00184,64934.0,64933.0,1.18162399]
["bitfinex","BTCUSD",1721087506641,0.00184,64934.0,64933.0,1.287131]
["bitfinex","BTCUSD",1721087506851,0.00184,64934.0,64933.0,1.040724]
["bitfinex","BTCUSD",1721087507073,0.00184,64934.0,64933.0,1.16472399]
["bitfinex","BTCUSD",1721087507074,0.00284,64934.0,64933.0,1.16472399]
["bitfinex","BTCUSD",1721087507992,0.00284,64934.0,64933.0,1.10042399]
["bitfinex","BTCUSD",1721087508145,0.00284,64934.0,64933.0,0.990424]
["bitfinex","BTCUSD",1721087508347,0.00284,64934.0,64933.0,1.00042399]
["bitfinex","BTCUSD",1721087509170,0.00284,64934.0,64933.0,0.890424]
["bitfinex","BTCUSD",1721087509370,1.06324,64934.0,64933.0,0.028]
["bitfinex","BTCUSD",1721087509800,1.07362513,64934.0,64933.0,0.028]
["bitfinex","BTCUSD",1721087510310,1.07362513,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087510311,1.07262513,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087510441,1.07262513,64934.0,64933.0,0.137203]
["bitfinex","BTCUSD",1721087510642,1.07362513,64934.0,64933.0,0.151203]
["bitfinex","BTCUSD",1721087510964,1.07362513,64934.0,64933.0,0.028]
["bitfinex","BTCUSD",1721087511164,1.07362513,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087511684,1.07362513,64934.0,64933.0,0.028]
["bitfinex","BTCUSD",1721087511891,1.15452513,64934.0,64933.0,0.028]
["bitfinex","BTCUSD",1721087512750,1.15452513,64934.0,64933.0,0.014]
["bitfinex","BTCUSD",1721087513155,1.15452513,64934.0,64933.0,0.018]
["bitfinex","BTCUSD",1721087513491,1.15352513,64934.0,64933.0,0.004]
["bitfinex","BTCUSD",1721087513649,1.15752513,64934.0,64933.0,0.004]
["bitfinex","BTCUSD",1721087514053,1.15352513,64934.0,64933.0,0.004]
["bitfinex","BTCUSD",1721087514253,1.15752513,64934.0,64933.0,0.004]
["bitfinex","BTCUSD",1721087514679,1.15752513,64934.0,64931.0,0.123206]
["bitfinex","BTCUSD",1721087516587,1.15352513,64934.0,64926.0,0.246431]
["bitfinex","BTCUSD",1721087516787,1.15352513,64934.0,64929.0,0.12321]
["bitfinex","BTCUSD",1721087517026,1.15752513,64934.0,64929.0,0.12321]
["bitfinex","BTCUSD",1721087517409,1.15752513,64934.0,64927.0,0.123215]
["bitfinex","BTCUSD",1721087517623,1.15752513,64934.0,64928.0,0.123213]
["bitfinex","BTCUSD",1721087517808,1.15352513,64934.0,64928.0,0.123213]
["bitfinex","BTCUSD",1721087517979,1.15752513,64934.0,64928.0,0.123213]
["bitfinex","BTCUSD",1721087518362,1.15352513,64934.0,64927.0,0.123215]
["bitfinex","BTCUSD",1721087518555,1.15352513,64934.0,64919.0,0.247372]
["bitfinex","BTCUSD",1721087518556,0.06,64929.0,64919.0,0.247372]
["bitfinex","BTCUSD",1721087518743,0.0809,64928.0,64920.0,0.246456]
["bitfinex","BTCUSD",1721087518918,0.09121596,64928.0,64920.0,0.246456]
["bitfinex","BTCUSD",1721087519298,0.15121596,64928.0,64920.0,0.246456]
["bitfinex","BTCUSD",1721087519543,0.09121596,64928.0,64919.0,0.124141]
["bitfinex","BTCUSD",1721087519873,0.15121596,64928.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087519988,0.09121596,64928.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087521026,0.0910603,64928.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087521234,0.0910603,64928.0,64921.0,0.126225]
["bitfinex","BTCUSD",1721087521410,0.0910603,64928.0,64921.0,0.003]
["bitfinex","BTCUSD",1721087522305,0.0910603,64928.0,64927.0,0.369645]
["bitfinex","BTCUSD",1721087522306,0.01031596,64928.0,64927.0,0.369645]
["bitfinex","BTCUSD",1721087522884,0.01031596,64928.0,64927.0,0.616075]
["bitfinex","BTCUSD",1721087523257,1.06224,64934.0,64933.0,0.123203]
["bitfinex","BTCUSD",1721087523258,1.00184,64934.0,64933.0,0.123203]
["bitfinex","BTCUSD",1721087523606,1.00184,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087523607,1.00392496,64934.0,64933.0,0.36961]
["bitfinex","BTCUSD",1721087524248,1.08282496,64934.0,64933.0,0.123203]
["bitfinex","BTCUSD",1721087524666,1.08282496,64934.0,64930.0,0.246418]
["bitfinex","BTCUSD",1721087524846,1.08282496,64934.0,64932.0,0.123204]
["bitfinex","BTCUSD",1721087524847,1.00392496,64934.0,64932.0,0.123204]
["bitfinex","BTCUSD",1721087524980,1.00392496,64934.0,64930.0,0.369626]
["bitfinex","BTCUSD",1721087525174,1.00392496,64934.0,64931.0,0.123207]
["bitfinex","BTCUSD",1721087525381,1.00392496,64934.0,64933.0,0.123203]
["bitfinex","BTCUSD",1721087525621,1.00392496,64934.0,64913.0,0.05]
["bitfinex","BTCUSD",1721087525622,1.00392496,64934.0,64927.0,0.123215]
["bitfinex","BTCUSD",1721087526020,1.00392496,64934.0,64933.0,0.003]
["bitfinex","BTCUSD",1721087527770,1.00392496,64934.0,64923.0,0.246444]
["bitfinex","BTCUSD",1721087527771,1.00392496,64934.0,64926.0,0.123216]
["bitfinex","BTCUSD",1721087528049,1.00792496,64934.0,64926.0,0.123216]
["bitfinex","BTCUSD",1721087528859,1.00392496,64934.0,64927.0,0.123215]
["bitfinex","BTCUSD",1721087529068,1.00392496,64934.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087529069,0.1436,64933.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087529295,0.00211917,64932.0,64926.0,0.123216]
["bitfinex","BTCUSD",1721087530501,0.00211917,64932.0,64930.0,0.05]
["bitfinex","BTCUSD",1721087530711,0.00211917,64932.0,64930.0,0.123209]
["bitfinex","BTCUSD",1721087530712,0.00648491,64931.0,64930.0,0.123209]
["bitfinex","BTCUSD",1721087531521,0.00648491,64931.0,64930.0,0.369628]
["bitfinex","BTCUSD",1721087532133,0.00648491,64931.0,64930.0,0.371628]
["bitfinex","BTCUSD",1721087532834,0.00648491,64931.0,64930.0,0.618047]
["bitfinex","BTCUSD",1721087532835,0.00859933,64931.0,64930.0,0.618047]
["bitfinex","BTCUSD",1721087533469,0.00859933,64931.0,64930.0,0.625047]
["bitfinex","BTCUSD",1721087534026,0.00859933,64931.0,64930.0,0.623047]
["bitfinex","BTCUSD",1721087534560,0.00859933,64931.0,64930.0,0.626047]
["bitfinex","BTCUSD",1721087534733,0.00859933,64931.0,64930.0,0.623047]
["bitfinex","BTCUSD",1721087534874,0.00859933,64931.0,64930.0,0.616047]
["bitfinex","BTCUSD",1721087535080,0.00959933,64931.0,64930.0,0.623047]
["bitfinex","BTCUSD",1721087535303,0.00959933,64931.0,64930.0,0.626047]
["bitfinex","BTCUSD",1721087535710,0.00959933,64931.0,64930.0,0.623047]
["bitfinex","BTCUSD",1721087535910,0.00859933,64931.0,64930.0,0.616047]
["bitfinex","BTCUSD",1721087536130,0.00859933,64931.0,64930.0,0.627047]
["bitfinex","BTCUSD",1721087537546,0.00959933,64931.0,64930.0,0.635047]
["bitfinex","BTCUSD",1721087537746,0.00959933,64931.0,64930.0,0.142209]
["bitfinex","BTCUSD",1721087540093,0.00959933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087540697,0.00959933,64931.0,64930.0,0.142209]
["bitfinex","BTCUSD",1721087541577,0.00959933,64931.0,64930.0,0.388628]
["bitfinex","BTCUSD",1721087541778,0.00959933,64931.0,64930.0,0.142209]
["bitfinex","BTCUSD",1721087543346,0.07579933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087544224,0.00959933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087544832,0.08829933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087544992,0.14829933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087545193,0.08829933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087545399,0.14829933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087545602,0.08912933,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1721087545802,0.08812933,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087545997,0.08812933,64931.0,64930.0,0.011]
["bitfinex","BTCUSD",1721087546245,0.08812933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087546246,0.08912933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087546455,0.08912933,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1721087546705,0.08912933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087548150,0.23423117,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087548368,0.39142933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087548516,0.45142933,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087548862,0.47553309,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087549065,0.41553309,64931.0,64930.0,0.019]
["bitfinex","BTCUSD",1721087549878,0.47553309,64931.0,64930.0,0.008]
["bitfinex","BTCUSD",1721087550072,0.41453309,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087550274,0.14912933,64931.0,64930.0,0.003]
["bitfinex","BTCUSD",1721087550836,0.14912933,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087551644,0.08812933,64931.0,64930.0,0.123209]
["bitfinex","BTCUSD",1721087551965,0.08812933,64931.0,64928.0,0.124125]
["bitfinex","BTCUSD",1721087552399,0.08812933,64931.0,64930.0,0.003]
["bitfinex","BTCUSD",1721087552950,0.14812933,64931.0,64930.0,0.003]
["bitfinex","BTCUSD",1721087553152,0.14812933,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087553153,0.08812933,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087553587,0.08812933,64931.0,64928.0,0.001913]
["bitfinex","BTCUSD",1721087553791,0.08812933,64931.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087554198,0.08812933,64931.0,64928.0,0.004913]
["bitfinex","BTCUSD",1721087554579,0.08812933,64931.0,64929.0,0.123211]
["bitfinex","BTCUSD",1721087555203,0.08812933,64931.0,64928.0,0.004913]
["bitfinex","BTCUSD",1721087555409,0.08812933,64931.0,64930.0,0.001]
["bitfinex","BTCUSD",1721087555609,0.08812933,64931.0,64929.0,0.123211]
["bitfinex","BTCUSD",1721087555928,0.00942933,64931.0,64929.0,0.123211]
["bitfinex","BTCUSD",1721087556687,0.06,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087556889,0.00707566,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087557384,0.49377082,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087557588,0.44757566,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087557788,0.43377338,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087558011,0.4578776,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087558209,0.43377338,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087558480,0.38757566,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087558628,0.43377338,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087559041,0.38757566,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087559443,0.38757566,64929.0,64928.0,0.006913]
["bitfinex","BTCUSD",1721087559609,0.43377338,64929.0,64928.0,0.006913]
["bitfinex","BTCUSD",1721087560032,0.43377338,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087560448,0.38757566,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087560648,0.41168014,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087561104,0.50407047,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087561283,0.41168014,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087561483,0.48095975,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087561685,0.19246161,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087562083,0.14627566,64929.0,64928.0,0.008913]
["bitfinex","BTCUSD",1721087562289,0.14627566,64929.0,64928.0,0.002913]
["bitfinex","BTCUSD",1721087562602,0.14627566,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087562803,0.00707566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087565728,0.0532536,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087566029,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087566270,0.12353453,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087566623,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087566988,0.10044554,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087567400,0.16044554,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087567596,0.1235285,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087568635,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087568805,0.1235285,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087569206,0.10043472,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087569410,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087569609,0.03118062,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087570008,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087571184,0.12350348,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087571994,0.10041603,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087572213,0.18349451,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087572374,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087572775,0.09118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087572979,0.12349451,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087574309,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087575942,0.07731949,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087576069,0.07731943,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087576859,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087577059,0.07731943,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087577650,0.09118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087577827,0.03118062,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087578214,0.00707566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087578813,0.00791566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087584158,0.01791566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087585530,0.07791566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087585682,0.01791566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087586533,0.07791566,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087586735,0.01084,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087590918,0.08794,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087591125,0.15822813,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087592476,0.22122813,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087593069,0.01084,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087594568,0.16724,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087596464,0.15614,64929.0,64928.0,0.127126]
["bitfinex","BTCUSD",1721087596706,0.00083,64931.0,64930.0,0.616047]
["bitfinex","BTCUSD",1721087598074,0.00083,64931.0,64930.0,0.617047]
["bitfinex","BTCUSD",1721087598277,0.00083,64931.0,64930.0,0.370628]
["bitfinex","BTCUSD",1721087598592,0.00083,64931.0,64930.0,0.124209]
["bitfinex","BTCUSD",1721087598743,0.06083,64931.0,64930.0,0.123209]
["bitfinex","BTCUSD",1721087599233,0.00383,64931.0,64930.0,0.372628]
["bitfinex","BTCUSD",1721087599437,0.06083,64931.0,64930.0,0.372628]
["bitfinex","BTCUSD",1721087599713,0.06083,64931.0,64930.0,0.126209]
["bitfinex","BTCUSD",1721087599869,0.00083,64931.0,64930.0,0.372628]
["bitfinex","BTCUSD",1721087600952,0.00083,64931.0,64930.0,0.369628]
["bitfinex","BTCUSD",1721087601376,0.00083,64931.0,64930.0,0.128209]
["bitfinex","BTCUSD",1721087601994,0.06083,64931.0,64930.0,0.128209]
["bitfinex","BTCUSD",1721087602393,0.06083,64931.0,64930.0,0.007]
["bitfinex","BTCUSD",1721087602595,0.08493356,64931.0,64930.0,0.007]
["bitfinex","BTCUSD",1721087602803,0.15419174,64931.0,64930.0,0.007]
["bitfinex","BTCUSD",1721087602994,0.20814056,64931.0,64930.0,0.007]
["bitfinex","BTCUSD",1721087603209,0.20814056,64931.0,64930.0,0.005]
["bitfinex","BTCUSD",1721087603418,0.21114056,64931.0,64930.0,0.005]
["bitfinex","BTCUSD",1721087603821,0.17729506,64931.0,64930.0,0.005]
["bitfinex","BTCUSD",1721087604022,0.18433356,64931.0,64930.0,0.005]
["bitfinex","BTCUSD",1721087604276,0.06,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087604582,0.15336953,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087605310,0.09336953,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087605512,0.11646195,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087605708,0.17646195,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087606568,0.08410356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087606760,0.15336733,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087606932,0.08410356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087607451,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087608177,0.24976774,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087608479,0.24976774,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087608632,0.24976774,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087609046,0.24976774,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087609229,0.2497653,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087609438,0.2497653,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087609981,0.24976537,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087610195,0.24976455,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087610631,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087612484,0.29593855,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087612684,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613032,0.27285268,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613230,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613458,0.24976192,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613664,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613777,0.15336264,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087613985,0.24976264,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087614187,0.22667468,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087614381,0.22667569,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087614623,0.18050356,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087614827,0.1564,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087615026,0.18050524,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087615220,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087615610,0.18050524,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087616632,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087616835,0.29594747,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087616986,0.19954747,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087617194,0.24976824,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087618276,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087618425,0.21285697,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087618603,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087618803,0.27286141,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087619394,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087621429,0.29595391,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087622669,0.23595391,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087623083,0.2959568,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087624176,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087624386,0.1995568,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087624579,0.27285655,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087625187,0.18050524,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087625388,0.27285655,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087625593,0.27285655,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087625594,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087626039,0.2959452,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087626172,0.29594509,64929.0,64928.0,0.000913]
["bitfinex","BTCUSD",1721087626371,0.29594509,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087626774,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087626981,0.29594509,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087627580,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087628419,0.29594015,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087628847,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087629162,0.02410524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087629358,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087629604,0.29593419,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087630616,0.18050524,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087631130,0.19330257,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087631288,0.19330238,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087631491,0.29593041,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087632082,0.30872752,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087632790,0.30872235,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087634217,0.24872235,64929.0,64928.0,0.003913]
["bitfinex","BTCUSD",1721087634779,0.24872235,64929.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087634780,0.327728,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087634920,0.70748736,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087635127,0.80748736,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087635369,1.05394436,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087636140,1.05394436,64920.0,64919.0,0.003913]
["bitfinex","BTCUSD",1721087636264,0.34140236,64920.0,64919.0,0.003913]
["bitfinex","BTCUSD",1721087636670,0.51729929,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087636820,0.42500524,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087637216,0.54823324,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087637582,0.18410524,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087637782,0.1564,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087638068,0.18350786,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087638254,0.1594,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087638666,0.1634,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087638967,0.1664,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087639507,0.1634,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087639908,0.01,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087640107,0.01,64920.0,64919.0,0.761563]
["bitfinex","BTCUSD",1721087640405,0.01,64920.0,64919.0,0.515103]
["bitfinex","BTCUSD",1721087640979,0.01,64920.0,64919.0,0.268643]
["bitfinex","BTCUSD",1721087641358,0.0964,64922.0,64920.0,0.123227]
["bitfinex","BTCUSD",1721087641718,0.0964,64922.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087642095,0.0964,64922.0,64921.0,0.12628853]
["bitfinex","BTCUSD",1721087642260,0.0964,64922.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087642461,0.0964,64922.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087642462,0.0964,64922.0,64920.0,0.00506353]
["bitfinex","BTCUSD",1721087642706,0.06,64921.0,64920.0,0.002]
["bitfinex","BTCUSD",1721087643134,0.06,64921.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087643135,0.06,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087643545,0.06,64920.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087644365,0.241,64921.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087644769,0.28716029,64921.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087644928,0.03110841,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087645129,0.241,64921.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087645130,0.28716029,64921.0,64919.0,0.000913]
["bitfinex","BTCUSD",1721087645347,0.28716029,64921.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087645533,0.03110841,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087645734,0.0772766,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087645940,0.1372766,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087646136,0.09110841,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087646392,0.03110826,64920.0,64919.0,0.001913]
["bitfinex","BTCUSD",1721087646597,0.03110826,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087646808,0.02410826,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087647006,0.02710826,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087647228,0.07327645,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087647456,0.07327645,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087647666,0.07327645,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087647667,0.08027645,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087648036,0.07329267,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087648241,0.03410826,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087648465,0.03110826,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087648661,0.03410826,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087649066,0.10340364,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087649269,0.03110826,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087649713,0.03410826,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087649946,0.01,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087650186,0.007,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087650436,0.01,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087650618,0.017,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087650827,0.01,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087651026,0.01,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087651182,0.017,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087651382,0.017,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087651383,0.01,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087651622,0.01,64920.0,64919.0,0.064082]
["bitfinex","BTCUSD",1721087651886,0.01,64920.0,64919.0,0.065082]
["bitfinex","BTCUSD",1721087651887,0.017,64920.0,64919.0,0.065082]
["bitfinex","BTCUSD",1721087652087,0.017,64920.0,64919.0,0.434772]
["bitfinex","BTCUSD",1721087652290,0.017,64920.0,64919.0,0.681232]
["bitfinex","BTCUSD",1721087652543,0.014,64920.0,64919.0,0.681232]
["bitfinex","BTCUSD",1721087652805,0.017,64920.0,64919.0,0.681232]
["bitfinex","BTCUSD",1721087653423,0.007,64920.0,64919.0,0.680232]
["bitfinex","BTCUSD",1721087653627,0.06,64923.0,64922.0,0.00306353]
["bitfinex","BTCUSD",1721087654286,0.06,64924.0,64922.0,0.00306353]
["bitfinex","BTCUSD",1721087654493,0.06,64924.0,64923.0,0.123222]
["bitfinex","BTCUSD",1721087655020,0.06,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087656622,0.064,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087656863,0.065,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087657069,0.061,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087657460,0.065,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087664304,0.1614,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087666219,0.065,64924.0,64923.0,0.120222]
["bitfinex","BTCUSD",1721087666416,0.1614,64924.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087666641,0.0964,64921.0,64920.0,0.12629153]
["bitfinex","BTCUSD",1721087666846,0.0964,64921.0,64920.0,0.123228]
["bitfinex","BTCUSD",1721087667160,0.1564,64921.0,64920.0,0.123228]
["bitfinex","BTCUSD",1721087667538,0.0964,64921.0,64920.0,0.123228]
["bitfinex","BTCUSD",1721087668543,0.0964,64921.0,64920.0,0.126228]
["bitfinex","BTCUSD",1721087668749,0.06,64924.0,64921.0,0.123226]
["bitfinex","BTCUSD",1721087668945,0.06,64924.0,64922.0,0.00306353]
["bitfinex","BTCUSD",1721087670486,0.06,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087670864,0.061,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087671091,0.065,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087671419,0.064,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087671890,0.065,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087672671,0.1614,64924.0,64922.0,0.12628753]
["bitfinex","BTCUSD",1721087674761,0.06,64923.0,64922.0,0.00306353]
["bitfinex","BTCUSD",1721087674961,0.0775,64923.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087675167,0.1375,64923.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087675368,0.2021,64923.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087675618,0.2021,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087675619,0.0775,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087675819,0.1375,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087676040,0.0775,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087676435,0.0964,64921.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087676634,0.0964,64921.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087677039,0.003,64923.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087677233,0.06,64924.0,64921.0,0.123225]
["bitfinex","BTCUSD",1721087677582,0.06,64924.0,64922.0,0.00306353]
["bitfinex","BTCUSD",1721087678188,0.06,64924.0,64919.0,0.127511]
["bitfinex","BTCUSD",1721087678189,0.063,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087678487,0.06,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087680634,0.063,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087682511,0.063,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087682711,0.063,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087683293,0.063,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087683712,0.063,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087684207,0.06,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087684549,0.063,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087685105,0.066,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087685326,0.066,64923.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087685542,0.066,64923.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087686060,0.006,64923.0,64920.0,0.123228]
["bitfinex","BTCUSD",1721087686265,0.006,64923.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087686786,0.06,64924.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087687197,0.003,64923.0,64921.0,0.12628953]
["bitfinex","BTCUSD",1721087687527,0.006,64923.0,64921.0,0.12628953]
["bitfinex","BTCUSD",1721087687930,0.06,64924.0,64921.0,0.12628953]
["bitfinex","BTCUSD",1721087688806,0.064,64924.0,64921.0,0.12628953]
["bitfinex","BTCUSD",1721087690534,0.0816,64922.0,64921.0,0.00306353]
["bitfinex","BTCUSD",1721087690673,0.0816,64922.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087690674,0.06,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087690873,0.12050662,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087691563,0.0964,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087692180,0.0964,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087693364,0.0964,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087693804,0.120507,64920.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087693947,0.120507,64920.0,64919.0,0.005282]
["bitfinex","BTCUSD",1721087693948,0.16671905,64920.0,64919.0,0.005282]
["bitfinex","BTCUSD",1721087694152,0.0964,64920.0,64919.0,0.005282]
["bitfinex","BTCUSD",1721087694355,0.0974,64920.0,64919.0,0.005282]
["bitfinex","BTCUSD",1721087694529,0.0816,64921.0,64920.0,0.00306353]
["bitfinex","BTCUSD",1721087694729,0.0816,64921.0,64920.0,6.353e-05]
["bitfinex","BTCUSD",1721087694981,0.00493647,64920.0,64919.0,0.002282]
["bitfinex","BTCUSD",1721087695187,0.0816,64921.0,64919.0,0.001282]
["bitfinex","BTCUSD",1721087695385,0.06,64925.0,64922.0,0.173222]
["bitfinex","BTCUSD",1721087695586,0.06,64925.0,64922.0,0.123222]
["bitfinex","BTCUSD",1721087695856,0.06,64925.0,64922.0,0.173222]
["bitfinex","BTCUSD",1721087696003,0.06,64925.0,64922.0,0.123222]
["bitfinex","BTCUSD",1721087696405,0.06,64925.0,64922.0,0.168222]
["bitfinex","BTCUSD",1721087696977,0.06,64925.0,64922.0,0.169222]
["bitfinex","BTCUSD",1721087696978,0.065,64925.0,64922.0,0.169222]
["bitfinex","BTCUSD",1721087697177,0.065,64925.0,64922.0,0.119222]
["bitfinex","BTCUSD",1721087697831,0.065,64925.0,64924.0,0.47966099]
["bitfinex","BTCUSD",1721087697832,0.005,64925.0,64924.0,0.47966099]
["bitfinex","BTCUSD",1721087698052,0.005,64925.0,64924.0,0.369661]
["bitfinex","BTCUSD",1721087698340,0.005,64925.0,64924.0,0.47966099]
["bitfinex","BTCUSD",1721087699319,0.005,64925.0,64924.0,0.369661]
["bitfinex","BTCUSD",1721087699536,1.0,64926.0,64924.0,0.369661]
["bitfinex","BTCUSD",1721087699737,1.0,64926.0,64925.0,0.369657]
["bitfinex","BTCUSD",1721087699936,1.0,64926.0,64925.0,0.123219]
["bitfinex","BTCUSD",1721087702616,1.0,64926.0,64924.0,0.12322]
["bitfinex","BTCUSD",1721087702820,1.0,64926.0,64923.0,0.10999999]
["bitfinex","BTCUSD",1721087703851,1.0,64926.0,64922.0,0.10999999]
["bitfinex","BTCUSD",1721087704409,1.0,64926.0,64925.0,0.616095]
["bitfinex","BTCUSD",1721087704639,1.0,64926.0,64925.0,1.10873299]
["bitfinex","BTCUSD",1721087704815,1.0,64926.0,64925.0,1.37878815]
["bitfinex","BTCUSD",1721087705135,1.0,64926.0,64925.0,1.67460724]
["bitfinex","BTCUSD",1721087705318,1.0,64926.0,64925.0,1.37870959]
["bitfinex","BTCUSD",1721087705521,1.0,64926.0,64925.0,1.37870016]
["bitfinex","BTCUSD",1721087705663,1.0,64926.0,64925.0,1.39304104]
["bitfinex","BTCUSD",1721087705869,1.0,64926.0,64925.0,1.56604104]
["bitfinex","BTCUSD",1721087706067,0.0001,64926.0,64925.0,2.09283125]
["bitfinex","BTCUSD",1721087706287,0.00084,64926.0,64925.0,1.90133078]
["bitfinex","BTCUSD",1721087706489,0.00084,64926.0,64925.0,2.31132078]
["bitfinex","BTCUSD",1721087706684,0.00084,64926.0,64925.0,2.12445399]
["bitfinex","BTCUSD",1721087707037,0.00084,64926.0,64925.0,1.95292177]
["bitfinex","BTCUSD",1721087707255,0.00084,64926.0,64925.0,1.33210204]
["bitfinex","BTCUSD",1721087707407,0.00084,64926.0,64925.0,1.54326324]
["bitfinex","BTCUSD",1721087707605,0.00084,64926.0,64925.0,1.43764104]
["bitfinex","BTCUSD",1721087707831,0.00084,64926.0,64925.0,1.48364104]
["bitfinex","BTCUSD",1721087707994,0.00084,64926.0,64925.0,1.43364104]
["bitfinex","BTCUSD",1721087708201,0.00084,64926.0,64925.0,1.24964105]
["bitfinex","BTCUSD",1721087708436,0.00084,64926.0,64925.0,1.43364104]
["bitfinex","BTCUSD",1721087708636,0.00084,64926.0,64925.0,1.49763937]
["bitfinex","BTCUSD",1721087708786,0.00084,64926.0,64925.0,1.31363938]
["bitfinex","BTCUSD",1721087709145,0.00084,64926.0,64925.0,1.48363937]
["bitfinex","BTCUSD",1721087709487,0.00084,64926.0,64925.0,1.27763938]
["bitfinex","BTCUSD",1721087709687,0.00084,64926.0,64925.0,1.38763937]
["bitfinex","BTCUSD",1721087709890,0.00084,64926.0,64925.0,1.37363937]
["bitfinex","BTCUSD",1721087710295,0.00084,64926.0,64925.0,0.78709499]
["bitfinex","BTCUSD",1721087710498,0.00084,64926.0,64925.0,0.72609499]
["bitfinex","BTCUSD",1721087710942,0.00084,64926.0,64925.0,0.74009499]
["bitfinex","BTCUSD",1721087711384,0.00084,64926.0,64925.0,0.72609499]
["bitfinex","BTCUSD",1721087711584,0.00084,64926.0,64925.0,0.383657]
["bitfinex","BTCUSD",1721087711786,0.00084,64926.0,64925.0,0.369657]
["bitfinex","BTCUSD",1721087711997,0.00084,64926.0,64925.0,0.383657]
["bitfinex","BTCUSD",1721087712301,0.00084,64926.0,64925.0,0.50765699]
["bitfinex","BTCUSD",1721087712503,0.00084,64926.0,64925.0,0.028]
["bitfinex","BTCUSD",1721087712657,0.00084,64926.0,64925.0,0.014]
["bitfinex","BTCUSD",1721087712856,0.00084,64926.0,64925.0,0.028]
["bitfinex","BTCUSD",1721087713522,0.06184,64926.0,64925.0,0.014]
["bitfinex","BTCUSD",1721087713765,0.06184,64926.0,64922.0,0.000924]
["bitfinex","BTCUSD",1721087713945,0.06184,64926.0,64925.0,0.014]
["bitfinex","BTCUSD",1721087714085,0.06184,64926.0,64925.0,0.028]
["bitfinex","BTCUSD",1721087714284,0.06184,64926.0,64925.0,0.014]
["bitfinex","BTCUSD",1721087714491,0.06184,64926.0,64925.0,0.015]
["bitfinex","BTCUSD",1721087714711,0.00084,64926.0,64925.0,0.015]
["bitfinex","BTCUSD",1721087714911,0.00084,64926.0,64925.0,0.137219]
["bitfinex","BTCUSD",1721087715118,0.00084,64926.0,64925.0,0.014]
["bitfinex","BTCUSD",1721087715322,0.00284,64926.0,64923.0,0.123222]
["bitfinex","BTCUSD",1721087715542,0.00084,64926.0,64925.0,0.004]
["bitfinex","BTCUSD",1721087715957,0.00084,64926.0,64925.0,0.684895]
["bitfinex","BTCUSD",1721087716164,0.00084,64926.0,64925.0,0.927333]
["bitfinex","BTCUSD",1721087716537,0.00084,64926.0,64925.0,1.03833299]
["bitfinex","BTCUSD",1721087716917,0.00084,64926.0,64925.0,1.03733299]
["bitfinex","BTCUSD",1721087717184,0.00084,64926.0,64925.0,0.927333]
["bitfinex","BTCUSD",1721087717360,0.00084,64926.0,64925.0,1.03733299]
["bitfinex","BTCUSD",1721087717587,0.00084,64926.0,64925.0,0.680895]
["bitfinex","BTCUSD",1721087717588,0.00184,64926.0,64925.0,0.680895]
["bitfinex","BTCUSD",1721087717801,0.00184,64926.0,64925.0,0.616095]
["bitfinex","BTCUSD",1721087717969,0.00084,64926.0,64925.0,0.72609499]
["bitfinex","BTCUSD",1721087718170,0.00084,64926.0,64925.0,0.622095]
["bitfinex","BTCUSD",1721087718402,0.00084,64926.0,64925.0,0.876533]
["bitfinex","BTCUSD",1721087718601,0.00084,64926.0,64925.0,1.05133299]
["bitfinex","BTCUSD",1721087718800,0.00084,64926.0,64925.0,1.291271]
["bitfinex","BTCUSD",1721087719002,0.00084,64926.0,64925.0,1.283271]
["bitfinex","BTCUSD",1721087719426,0.00084,64926.0,64925.0,1.036833]
["bitfinex","BTCUSD",1721087719628,0.00084,64926.0,64925.0,1.045833]
["bitfinex","BTCUSD",1721087719980,0.00084,64926.0,64925.0,0.695895]
["bitfinex","BTCUSD",1721087720185,0.00084,64926.0,64925.0,0.631095]
["bitfinex","BTCUSD",1721087720954,0.00084,64926.0,64925.0,0.74109499]
["bitfinex","BTCUSD",1721087721158,0.00084,64926.0,64925.0,0.631095]
["bitfinex","BTCUSD",1721087721355,0.00084,64926.0,64925.0,0.887533]
["bitfinex","BTCUSD",1721087722216,0.00084,64926.0,64925.0,0.952333]
["bitfinex","BTCUSD",1721087722621,0.00084,64926.0,64925.0,1.65365273]
["bitfinex","BTCUSD",1721087722932,0.00084,64926.0,64925.0,1.60665274]
["bitfinex","BTCUSD",1721087723322,0.00084,64926.0,64925.0,1.70765273]
["bitfinex","BTCUSD",1721087723520,0.00084,64926.0,64925.0,1.65765273]
["bitfinex","BTCUSD",1721087723771,0.00084,64926.0,64925.0,1.25683299]
["bitfinex","BTCUSD",1721087723950,0.00084,64926.0,64925.0,1.31083299]
["bitfinex","BTCUSD",1721087724370,0.00084,64926.0,64925.0,1.32483299]
["bitfinex","BTCUSD",1721087724604,0.00084,64926.0,64925.0,1.57127099]
["bitfinex","BTCUSD",1721087724987,0.00084,64926.0,64925.0,1.415271]
["bitfinex","BTCUSD",1721087725568,0.00084,64926.0,64925.0,1.27883299]
["bitfinex","BTCUSD",1721087725769,0.00084,64926.0,64925.0,1.168833]
["bitfinex","BTCUSD",1721087727325,0.00084,64926.0,64925.0,1.415271]
["bitfinex","BTCUSD",1721087727524,0.00084,64926.0,64925.0,1.63527099]
["bitfinex","BTCUSD",1721087728029,0.00084,64926.0,64925.0,1.465271]
["bitfinex","BTCUSD",1721087730035,0.00084,64926.0,64925.0,1.63527099]
["bitfinex","BTCUSD",1721087730493,1.00084,64926.0,64925.0,1.060533]
["bitfinex","BTCUSD",1721087730985,1.00084,64926.0,64925.0,1.11053299]
["bitfinex","BTCUSD",1721087731851,1.07804,64926.0,64925.0,1.11053299]
["bitfinex","BTCUSD",1721087732455,1.14134,64926.0,64925.0,0.51765699]
["bitfinex","BTCUSD",1721087732796,1.14134,64926.0,64925.0,0.76409499]
["bitfinex","BTCUSD",1721087733568,1.07804,64926.0,64925.0,0.76409499]
["bitfinex","BTCUSD",1721087733905,1.00084,64926.0,64925.0,1.01053299]
["bitfinex","BTCUSD",1721087736454,1.00084,64926.0,64925.0,0.51765699]
["bitfinex","BTCUSD",1721087736623,1.13754,64926.0,64925.0,0.51765699]
["bitfinex","BTCUSD",1721087737184,1.13754,64926.0,64925.0,0.76409499]
["bitfinex","BTCUSD",1721087737589,1.13754,64926.0,64925.0,0.51765699]
["bitfinex","BTCUSD",1721087738087,1.13754,64926.0,64925.0,0.51858099]
["bitfinex","BTCUSD",1721087739081,1.13754,64926.0,64925.0,0.76501899]
["bitfinex","BTCUSD",1721087739202,1.13754,64926.0,64925.0,0.655019]
["bitfinex","BTCUSD",1721087739203,1.00084,64926.0,64925.0,0.655019]
["bitfinex","BTCUSD",1721087741593,1.00084,64926.0,64925.0,0.76501899]
["bitfinex","BTCUSD",1721087743371,1.00084,64926.0,64925.0,0.655019]
["bitfinex","BTCUSD",1721087747797,1.00084,64926.0,64925.0,0.716744]
["bitfinex","BTCUSD",1721087748088,1.00084,64926.0,64925.0,1.44959479]
["bitfinex","BTCUSD",1721087748290,1.00084,64926.0,64925.0,1.67751798]
["bitfinex","BTCUSD",1721087749360,1.00084,64926.0,64925.0,1.60034319]
["bitfinex","BTCUSD",1721087750424,1.00084,64926.0,64925.0,1.6003376]
["bitfinex","BTCUSD",1721087750629,1.00084,64926.0,64925.0,1.77033759]
["bitfinex","BTCUSD",1721087750891,1.00084,64926.0,64925.0,1.6003376]
["bitfinex","BTCUSD",1721087752024,1.00084,64926.0,64925.0,1.2768996]
["bitfinex","BTCUSD",1721087752420,1.00084,64926.0,64925.0,1.30109959]
["bitfinex","BTCUSD",1721087752621,1.00084,64926.0,64925.0,1.1910996]
["bitfinex","BTCUSD",1721087753795,1.00084,64926.0,64925.0,1.1911003]
["bitfinex","BTCUSD",1721087756378,1.00084,64926.0,64925.0,1.30110029]
["bitfinex","BTCUSD",1721087756815,1.00084,64926.0,64925.0,1.17318199]
["bitfinex","BTCUSD",1721087757201,1.00084,64926.0,64925.0,1.30110509]
["bitfinex","BTCUSD",1721087757395,1.00084,64926.0,64925.0,1.17318199]
["bitfinex","BTCUSD",1721087758156,1.00084,64926.0,64925.0,1.063182]
["bitfinex","BTCUSD",1721087759290,1.00084,64926.0,64925.0,1.1911035]
["bitfinex","BTCUSD",1721087759462,1.00084,64926.0,64925.0,1.2141035]
["bitfinex","BTCUSD",1721087759845,1.00084,64926.0,64925.0,1.2241035]
["bitfinex","BTCUSD",1721087760390,1.00084,64926.0,64925.0,1.22410008]
["bitfinex","BTCUSD",1721087762818,1.00084,64926.0,64925.0,1.096182]
["bitfinex","BTCUSD",1721087762954,1.00084,64926.0,64925.0,1.22409896]
["bitfinex","BTCUSD",1721087764465,1.00084,64926.0,64925.0,1.23409896]
["bitfinex","BTCUSD",1721087765149,1.00084,64926.0,64925.0,1.48053696]
["bitfinex","BTCUSD",1721087766098,1.00084,64926.0,64925.0,1.48053312]
["bitfinex","BTCUSD",1721087767158,1.00084,64926.0,64925.0,1.59246889]
["bitfinex","BTCUSD",1721087767300,1.00084,64926.0,64925.0,2.31452337]
["bitfinex","BTCUSD",1721087767301,0.00084,64926.0,64925.0,2.31452337]
["bitfinex","BTCUSD",1721087767513,0.00084,64926.0,64925.0,2.22325183]
["bitfinex","BTCUSD",1721087767952,0.00084,64926.0,64925.0,2.58377925]
["bitfinex","BTCUSD",1721087769332,0.00084,64926.0,64925.0,2.58368608]
["bitfinex","BTCUSD",1721087769545,0.001,64954.0,64941.0,0.05]
["bitfinex","BTCUSD",1721087769759,0.001,64954.0,64939.0,0.05]
["bitfinex","BTCUSD",1721087769760,0.00835,64965.0,64939.0,0.05]
["bitfinex","BTCUSD",1721087769761,0.0799,64969.0,64967.0,0.47941699]
["bitfinex","BTCUSD",1721087769965,0.0799,64969.0,64967.0,0.615695]
["bitfinex","BTCUSD",1721087770840,0.0799,64969.0,64967.0,0.369417]
["bitfinex","BTCUSD",1721087771036,0.0799,64969.0,64967.0,0.370417]
["bitfinex","BTCUSD",1721087771689,0.0799,64969.0,64967.0,0.369417]
["bitfinex","BTCUSD",1721087771891,0.0799,64969.0,64967.0,0.615695]
["bitfinex","BTCUSD",1721087772291,0.0799,64969.0,64967.0,0.72569499]
["bitfinex","BTCUSD",1721087772590,0.0799,64969.0,64967.0,0.615695]
["bitfinex","BTCUSD",1721087772965,0.0799,64969.0,64967.0,0.623695]
["bitfinex","BTCUSD",1721087773345,0.0799,64969.0,64967.0,0.615695]
["bitfinex","BTCUSD",1721087773546,0.0799,64969.0,64967.0,0.624695]
["bitfinex","BTCUSD",1721087773791,0.0799,64969.0,64967.0,0.123139]
["bitfinex","BTCUSD",1721087773963,0.0799,64969.0,64967.0,0.133139]
["bitfinex","BTCUSD",1721087774165,0.0799,64969.0,64967.0,0.386417]
["bitfinex","BTCUSD",1721087774764,0.0799,64969.0,64967.0,0.379417]
["bitfinex","BTCUSD",1721087775153,0.0799,64969.0,64967.0,0.384417]
["bitfinex","BTCUSD",1721087775350,0.0799,64969.0,64967.0,0.374417]
["bitfinex","BTCUSD",1721087775872,0.0799,64969.0,64967.0,0.384417]
["bitfinex","BTCUSD",1721087776400,0.0799,64969.0,64967.0,0.638695]
["bitfinex","BTCUSD",1721087776809,0.0799,64969.0,64967.0,0.630695]
["bitfinex","BTCUSD",1721087777149,0.0799,64969.0,64967.0,0.74569499]
["bitfinex","BTCUSD",1721087777347,0.0799,64969.0,64967.0,0.635695]
["bitfinex","BTCUSD",1721087777689,0.0799,64969.0,64967.0,0.642695]
["bitfinex","BTCUSD",1721087777995,0.0799,64969.0,64967.0,0.635695]
["bitfinex","BTCUSD",1721087778361,0.0807,64975.0,64967.0,0.635695]
["bitfinex","BTCUSD",1721087778565,0.0807,64975.0,64967.0,0.871973]
["bitfinex","BTCUSD",1721087778771,0.0807,64975.0,64967.0,0.879973]
["bitfinex","BTCUSD",1721087778999,0.0807,64975.0,64967.0,0.889973]
["bitfinex","BTCUSD",1721087779222,0.0807,64975.0,64967.0,0.881973]
["bitfinex","BTCUSD",1721087779733,0.0807,64975.0,64967.0,0.893973]
["bitfinex","BTCUSD",1721087780251,0.0807,64975.0,64967.0,0.871973]
["bitfinex","BTCUSD",1721087780452,0.0807,64975.0,64967.0,1.00997299]
["bitfinex","BTCUSD",1721087780688,0.0807,64975.0,64967.0,0.899973]
["bitfinex","BTCUSD",1721087781034,0.0807,64975.0,64967.0,0.909973]
["bitfinex","BTCUSD",1721087783337,0.0514,64975.0,64974.0,0.369378]
["bitfinex","BTCUSD",1721087783561,0.0319,64976.0,64975.0,0.61562]
["bitfinex","BTCUSD",1721087783769,0.0319,64976.0,64975.0,1.131116]
["bitfinex","BTCUSD",1721087784057,0.0319,64976.0,64975.0,1.32305213]
["bitfinex","BTCUSD",1721087784412,0.0319,64976.0,64975.0,2.27671097]
["bitfinex","BTCUSD",1721087784611,0.0319,64976.0,64975.0,2.54131873]
["bitfinex","BTCUSD",1721087784762,0.0319,64976.0,64975.0,2.53828963]
["bitfinex","BTCUSD",1721087784965,1e-08,64976.0,64975.0,2.33423386]
["bitfinex","BTCUSD",1721087785172,0.00845,64979.0,64978.0,1.37806599]
["bitfinex","BTCUSD",1721087785548,0.00845,64979.0,64978.0,2.36758681]
["bitfinex","BTCUSD",1721087785778,0.00845,64979.0,64978.0,1.44166106]
["bitfinex","BTCUSD",1721087785979,0.00845,64979.0,64978.0,1.01068831]
["bitfinex","BTCUSD",1721087786086,0.00845,64979.0,64978.0,0.41821431]
["bitfinex","BTCUSD",1721087786293,0.00845,64979.0,64978.0,0.72559199]
["bitfinex","BTCUSD",1721087786500,0.00845,64979.0,64978.0,0.615592]
["bitfinex","BTCUSD",1721087786706,0.00845,64979.0,64978.0,0.72559199]
["bitfinex","BTCUSD",1721087786905,0.00845,64979.0,64978.0,0.123118]
["bitfinex","BTCUSD",1721087787307,0.00845,64979.0,64975.0,0.014]
["bitfinex","BTCUSD",1721087787308,0.00845,64979.0,64975.0,0.12399999]
["bitfinex","BTCUSD",1721087787508,0.0648,64977.0,64975.0,0.25912299]
["bitfinex","BTCUSD",1721087787719,0.081,64976.0,64975.0,0.012]
["bitfinex","BTCUSD",1721087787925,0.3217,64976.0,64963.0,0.123146]
["bitfinex","BTCUSD",1721087788126,0.07717479,64971.0,64963.0,0.123146]
["bitfinex","BTCUSD",1721087788348,0.07717479,64971.0,64964.0,0.123144]
["bitfinex","BTCUSD",1721087788583,0.06,64968.0,64964.0,0.123144]
["bitfinex","BTCUSD",1721087788812,0.00306353,64970.0,64962.0,0.246296]
["bitfinex","BTCUSD",1721087788813,0.00306353,64970.0,64962.0,0.123148]
["bitfinex","BTCUSD",1721087788937,0.00306353,64970.0,64960.0,0.123152]
["bitfinex","BTCUSD",1721087788938,0.06,64968.0,64960.0,0.123152]
["bitfinex","BTCUSD",1721087789139,0.06,64968.0,64947.0,0.46304871]
["bitfinex","BTCUSD",1721087789140,0.00306353,64968.0,64947.0,0.51304871]
["bitfinex","BTCUSD",1721087789346,0.00306353,64968.0,64967.0,0.146139]
["bitfinex","BTCUSD",1721087789547,0.00306353,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1721087790189,0.00306353,64968.0,64967.0,0.028]
["bitfinex","BTCUSD",1721087790601,0.00306353,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1721087790602,0.06306353,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1721087790962,0.00306353,64968.0,64967.0,0.025]
["bitfinex","BTCUSD",1721087791313,0.32256353,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1721087791856,0.32256353,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1721087792057,0.38896353,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1721087792232,0.4469,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1721087792437,0.1462,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1721087792639,0.1452,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1721087793067,0.1452,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1721087793277,0.00306353,64970.0,64969.0,0.615677]
["bitfinex","BTCUSD",1721087793485,1.0,64971.0,64970.0,0.3694]
["bitfinex","BTCUSD",1721087793688,1.0,64971.0,64967.0,0.143137]
["bitfinex","BTCUSD",1721087793946,0.001,64968.0,64967.0,0.145138]
["bitfinex","BTCUSD",1721087794358,0.001,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1721087794558,0.1464,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1721087794783,0.20846353,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1721087794982,0.14846353,64968.0,64967.0,0.03]
["bitfinex","BTCUSD",1721087795181,0.1454,64968.0,64967.0,0.031]
["bitfinex","BTCUSD",1721087795464,0.1454,64968.0,64967.0,0.03]
["bitfinex","BTCUSD",1721087795626,0.1454,64968.0,64967.0,0.035]
["bitfinex","BTCUSD",1721087796328,0.2054,64968.0,64967.0,0.035]
["bitfinex","BTCUSD",1721087796535,0.328537,64968.0,64967.0,0.035]
["bitfinex","BTCUSD",1721087796753,0.328537,64968.0,64945.0,0.12318]
["bitfinex","BTCUSD",1721087796754,0.123149,64962.0,64945.0,0.12318]
["bitfinex","BTCUSD",1721087796962,0.076,64958.0,64952.0,0.46304871]
["bitfinex","BTCUSD",1721087797136,0.0632,64961.0,64950.0,0.10999999]
["bitfinex","BTCUSD",1721087797321,0.0632,64961.0,64940.0,0.06]
["bitfinex","BTCUSD",1721087797322,0.0632,64961.0,64956.0,0.10999999]
["bitfinex","BTCUSD",1721087797520,0.0632,64961.0,64943.0,0.0609]
["bitfinex","BTCUSD",1721087797748,0.0632,64961.0,64953.0,0.123165]
["bitfinex","BTCUSD",1721087798223,0.0632,64961.0,64953.0,0.246328]
["bitfinex","BTCUSD",1721087798400,0.0632,64961.0,64955.0,0.123162]
["bitfinex","BTCUSD",1721087798979,0.06,64959.0,64955.0,0.123162]
["bitfinex","BTCUSD",1721087799356,0.0632,64961.0,64953.0,0.123164]
["bitfinex","BTCUSD",1721087799591,0.0632,64961.0,64954.0,0.123163]
["bitfinex","BTCUSD",1721087799794,0.0632,64961.0,64949.0,0.246344]
["bitfinex","BTCUSD",1721087799795,0.0632,64961.0,64952.0,0.23316599]
["bitfinex","BTCUSD",1721087800104,0.0632,64961.0,64953.0,0.123165]
["bitfinex","BTCUSD",1721087800538,0.0632,64961.0,64949.0,0.123172]
["bitfinex","BTCUSD",1721087800539,0.1232,64961.0,64949.0,0.123172]
["bitfinex","BTCUSD",1721087800733,0.0758,64960.0,64949.0,0.123172]
["bitfinex","BTCUSD",1721087800931,0.0758,64960.0,64950.0,0.12317]
["bitfinex","BTCUSD",1721087801383,0.0758,64960.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087801627,0.2407,64959.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087801850,0.0761,64958.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087803212,0.1361,64958.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087803379,0.0761,64958.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087804005,0.1361,64958.0,64953.0,0.000913]
["bitfinex","BTCUSD",1721087804366,0.0761,64958.0,64953.0,0.003913]
["bitfinex","BTCUSD",1721087805151,0.1361,64958.0,64953.0,0.003913]
["bitfinex","BTCUSD",1721087805310,0.0761,64958.0,64953.0,0.003913]
["bitfinex","BTCUSD",1721087805508,0.06,64961.0,64954.0,0.123162]
["bitfinex","BTCUSD",1721087805865,0.06,64961.0,64955.0,0.123162]
["bitfinex","BTCUSD",1721087806376,1.0,64962.0,64959.0,0.246308]
["bitfinex","BTCUSD",1721087806638,1.0,64962.0,64961.0,0.72575199]
["bitfinex","BTCUSD",1721087806846,1.0,64962.0,64961.0,0.86175199]
["bitfinex","BTCUSD",1721087807029,1.0,64962.0,64961.0,0.998053]
["bitfinex","BTCUSD",1721087807228,1.0,64962.0,64961.0,1.10805299]
["bitfinex","BTCUSD",1721087807434,1.0,64962.0,64961.0,1.44873574]
["bitfinex","BTCUSD",1721087807780,1.0,64962.0,64961.0,1.13105299]
["bitfinex","BTCUSD",1721087807902,1.0,64962.0,64961.0,1.021053]
["bitfinex","BTCUSD",1721087808106,1.001,64962.0,64961.0,1.035053]
["bitfinex","BTCUSD",1721087808344,1.0,64962.0,64961.0,1.021053]
["bitfinex","BTCUSD",1721087808831,1.001,64962.0,64961.0,1.035053]
["bitfinex","BTCUSD",1721087809265,1.001,64962.0,64961.0,1.21905299]
["bitfinex","BTCUSD",1721087809483,1.001,64962.0,64961.0,1.049053]
["bitfinex","BTCUSD",1721087809653,1.001,64962.0,64961.0,1.14505299]
["bitfinex","BTCUSD",1721087809993,1.001,64962.0,64961.0,1.21905299]
["bitfinex","BTCUSD",1721087810252,1.002,64962.0,64961.0,1.13415299]
["bitfinex","BTCUSD",1721087810492,1.002,64962.0,64961.0,0.657752]
["bitfinex","BTCUSD",1721087810612,1.002,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1721087810613,1.001,64962.0,64961.0,0.014]
["bitfinex","BTCUSD",1721087810813,1.001,64962.0,64961.0,0.024]
["bitfinex","BTCUSD",1721087811015,1.0775,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087811736,1.0775,64962.0,64961.0,0.625752]
["bitfinex","BTCUSD",1721087811737,1.0,64962.0,64961.0,0.625752]
["bitfinex","BTCUSD",1721087811918,1.001,64962.0,64961.0,0.639752]
["bitfinex","BTCUSD",1721087812127,1.0,64962.0,64961.0,0.625752]
["bitfinex","BTCUSD",1721087812527,1.0,64962.0,64961.0,0.639752]
["bitfinex","BTCUSD",1721087812934,1.0,64962.0,64961.0,0.625752]
["bitfinex","BTCUSD",1721087813381,1.0,64962.0,64961.0,0.701444]
["bitfinex","BTCUSD",1721087813588,1.0,64962.0,64961.0,0.715444]
["bitfinex","BTCUSD",1721087813589,1.001,64962.0,64961.0,0.715444]
["bitfinex","BTCUSD",1721087813821,1.001,64962.0,64961.0,0.701444]
["bitfinex","BTCUSD",1721087814018,1.001,64962.0,64961.0,0.455143]
["bitfinex","BTCUSD",1721087814136,1.002,64962.0,64961.0,0.236842]
["bitfinex","BTCUSD",1721087814334,1.001,64962.0,64961.0,0.208842]
["bitfinex","BTCUSD",1721087815009,1.0,64962.0,64961.0,0.208842]
["bitfinex","BTCUSD",1721087815461,1.0774,64962.0,64961.0,0.071692]
["bitfinex","BTCUSD",1721087815883,1.0774,64962.0,64961.0,0.085692]
["bitfinex","BTCUSD",1721087816321,1.0774,64962.0,64961.0,0.071692]
["bitfinex","BTCUSD",1721087816525,1.0774,64962.0,64961.0,0.085692]
["bitfinex","BTCUSD",1721087816838,1.0774,64962.0,64961.0,0.099692]
["bitfinex","BTCUSD",1721087817142,1.1976,64962.0,64961.0,0.085692]
["bitfinex","BTCUSD",1721087817285,1.1976,64962.0,64961.0,0.099692]
["bitfinex","BTCUSD",1721087817286,1.1376,64962.0,64961.0,0.099692]
["bitfinex","BTCUSD",1721087817721,1.1976,64962.0,64961.0,0.085692]
["bitfinex","BTCUSD",1721087817939,1.1976,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087817940,1.1376,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087818487,1.1976,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087818663,1.1376,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087818857,1.260748,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087819061,1.260748,64962.0,64961.0,0.052]
["bitfinex","BTCUSD",1721087819515,1.260748,64962.0,64961.0,0.038]
["bitfinex","BTCUSD",1721087819730,1.260748,64962.0,64961.0,0.041]
["bitfinex","BTCUSD",1721087820022,1.813342,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721087820224,1.813342,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087820445,1.813342,64962.0,64961.0,0.018]
["bitfinex","BTCUSD",1721087820446,1.1976,64962.0,64961.0,0.018]
["bitfinex","BTCUSD",1721087820649,1.1376,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087820868,1.1986,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087821208,1.1976,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721087821411,1.1996,64962.0,64961.0,0.013]
["bitfinex","BTCUSD",1721087822571,1.1996,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087822908,1.1996,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087823323,1.1996,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087823530,1.1396,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087823729,1.2006,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087823925,1.1976,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087824201,1.1976,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087824430,1.1986,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087825158,1.322748,64962.0,64961.0,0.011]
["bitfinex","BTCUSD",1721087825298,1.1396,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1721087825709,1.1996,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1721087825907,1.1996,64962.0,64953.0,0.06262]
["bitfinex","BTCUSD",1721087825908,0.06,64961.0,64953.0,0.06262]
["bitfinex","BTCUSD",1721087826163,1.1396,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721087826313,1.1996,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721087826629,1.1396,64962.0,64953.0,0.06262]
["bitfinex","BTCUSD",1721087826845,1.1376,64962.0,64953.0,0.06262]
["bitfinex","BTCUSD",1721087827158,1.1986,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721087827523,0.06,64961.0,64953.0,0.06262]
["bitfinex","BTCUSD",1721087827727,1.1386,64962.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087827952,1.1376,64962.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087828155,1.1386,64962.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087828409,0.06,64961.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087828623,1.1976,64962.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087828828,1.0774,64962.0,64953.0,0.06562]
["bitfinex","BTCUSD",1721087829010,1.0774,64962.0,64953.0,0.18886381]
["bitfinex","BTCUSD",1721087829492,1.0774,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721087829493,1.1374,64962.0,64961.0,0.003]
["bitfinex","BTCUSD",1721087829896,0.06,64961.0,64953.0,0.186785]
["bitfinex","BTCUSD",1721087830096,0.06,64961.0,64953.0,0.189785]
["bitfinex","BTCUSD",1721087830300,1.1374,64962.0,64953.0,0.189785]
["bitfinex","BTCUSD",1721087830443,1.0774,64962.0,64953.0,0.186785]
["bitfinex","BTCUSD",1721087830880,1.0774,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1721087831084,1.0784,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1721087832002,1.0774,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1721087832388,1.0774,64962.0,64961.0,0.008]
["bitfinex","BTCUSD",1721087832590,1.0774,64962.0,64961.0,0.005]
["bitfinex","BTCUSD",1721087832988,1.0774,64962.0,64954.0,0.123163]
["bitfinex","BTCUSD",1721087833373,1.0774,64962.0,64958.0,0.10999999]
["bitfinex","BTCUSD",1721087833916,1.0774,64962.0,64954.0,0.123163]
["bitfinex","BTCUSD",1721087834070,1.0774,64962.0,64961.0,0.01]
["bitfinex","BTCUSD",1721087834280,1.0774,64962.0,64961.0,0.007]
["bitfinex","BTCUSD",1721087834485,1.0774,64962.0,64957.0,0.05]
["bitfinex","BTCUSD",1721087834704,1.0774,64962.0,64961.0,0.72575199]
["bitfinex","BTCUSD",1721087834705,1.0,64962.0,64961.0,0.72575199]
["bitfinex","BTCUSD",1721087834919,1.0,64962.0,64961.0,0.88825199]
["bitfinex","BTCUSD",1721087835143,1.0,64962.0,64961.0,1.13455299]
["bitfinex","BTCUSD",1721087835352,1.0,64962.0,64961.0,1.07755299]
["bitfinex","BTCUSD",1721087835699,1.0,64962.0,64961.0,1.07455299]
["bitfinex","BTCUSD",1721087835918,1.0,64962.0,64961.0,1.79543573]
["bitfinex","BTCUSD",1721087836086,0.00083,64968.0,64967.0,0.756895]
["bitfinex","BTCUSD",1721087836300,0.00083,64968.0,64967.0,1.076173]
["bitfinex","BTCUSD",1721087836516,0.00083,64968.0,64967.0,1.176173]
["bitfinex","BTCUSD",1721087837846,0.00083,64968.0,64967.0,1.190173]
["bitfinex","BTCUSD",1721087838044,1.0,64976.0,64967.0,1.190173]
["bitfinex","BTCUSD",1721087838045,1.0,64976.0,64975.0,1.16076799]
["bitfinex","BTCUSD",1721087838252,0.00090225,64982.0,64978.0,0.646462]
["bitfinex","BTCUSD",1721087838470,0.00090225,64982.0,64978.0,1.23372899]
["bitfinex","BTCUSD",1721087838678,0.00090225,64982.0,64978.0,1.063729]
["bitfinex","BTCUSD",1721087838892,0.00090225,64982.0,64978.0,1.23372899]
["bitfinex","BTCUSD",1721087839098,0.00090225,64982.0,64978.0,1.063729]
["bitfinex","BTCUSD",1721087839876,0.00090225,64982.0,64978.0,1.51434774]
["bitfinex","BTCUSD",1721087840082,0.00090225,64982.0,64978.0,1.56434774]
["bitfinex","BTCUSD",1721087840415,0.00090225,64982.0,64978.0,1.61921774]
["bitfinex","BTCUSD",1721087840842,0.00090225,64982.0,64978.0,1.60921774]
["bitfinex","BTCUSD",1721087840989,0.00090225,64982.0,64978.0,1.59521774]
["bitfinex","BTCUSD",1721087841579,0.00090225,64982.0,64978.0,2.42985771]
["bitfinex","BTCUSD",1721087841774,0.00090225,64982.0,64978.0,2.20985772]
["bitfinex","BTCUSD",1721087841977,0.00090225,64982.0,64978.0,2.22385497]
["bitfinex","BTCUSD",1721087842818,0.00345,64979.0,64978.0,2.20985497]
["bitfinex","BTCUSD",1721087843253,0.00345,64979.0,64978.0,2.22385497]
["bitfinex","BTCUSD",1721087843851,0.00345,64979.0,64978.0,2.23785497]
["bitfinex","BTCUSD",1721087844099,0.00345,64979.0,64978.0,1.89801796]
["bitfinex","BTCUSD",1721087844302,0.00345,64979.0,64978.0,1.77021773]
["bitfinex","BTCUSD",1721087844523,0.00345,64979.0,64978.0,1.60021774]
["bitfinex","BTCUSD",1721087844693,0.00345,64979.0,64978.0,2.01645473]
["bitfinex","BTCUSD",1721087844835,0.00345,64979.0,64978.0,2.1442547]
["bitfinex","BTCUSD",1721087845042,0.00345,64979.0,64978.0,2.01645473]
["bitfinex","BTCUSD",1721087845280,0.00345,64979.0,64978.0,1.84645474]
["bitfinex","BTCUSD",1721087845483,0.00345,64979.0,64978.0,2.03945473]
["bitfinex","BTCUSD",1721087845884,0.00345,64979.0,64978.0,1.86945474]
["bitfinex","BTCUSD",1721087846088,0.00345,64979.0,64978.0,2.03945473]
["bitfinex","BTCUSD",1721087846416,0.00345,64979.0,64978.0,1.79321773]
["bitfinex","BTCUSD",1721087846622,0.00345,64979.0,64978.0,1.84321773]
["bitfinex","BTCUSD",1721087847028,0.00345,64979.0,64978.0,1.58496599]
["bitfinex","BTCUSD",1721087847645,0.00345,64979.0,64978.0,1.73934773]
["bitfinex","BTCUSD",1721087848416,0.00345,64979.0,64978.0,1.79321773]
["bitfinex","BTCUSD",1721087849516,0.00345,64979.0,64978.0,1.80156773]
["bitfinex","BTCUSD",1721087849755,0.00345,64979.0,64978.0,1.63156774]
["bitfinex","BTCUSD",1721087849913,0.00345,64979.0,64978.0,1.80156773]
["bitfinex","BTCUSD",1721087850255,0.00345,64979.0,64978.0,0.76194199]
["bitfinex","BTCUSD",1721087851014,0.00345,64979.0,64978.0,0.145468]
["bitfinex","BTCUSD",1721087851289,0.00345,64979.0,64978.0,0.03635]
["bitfinex","BTCUSD",1721087851451,0.00345,64979.0,64978.0,0.26946799]
["bitfinex","BTCUSD",1721087851649,0.00345,64979.0,64978.0,0.25546799]
["bitfinex","BTCUSD",1721087851892,0.00345,64979.0,64978.0,0.03635]
["bitfinex","BTCUSD",1721087852050,0.00345,64979.0,64978.0,0.02235]
["bitfinex","BTCUSD",1721087852622,0.01030168,64979.0,64978.0,0.02235]
["bitfinex","BTCUSD",1721087852735,0.01030168,64979.0,64978.0,0.00835]
["bitfinex","BTCUSD",1721087852935,0.01030168,64979.0,64978.0,0.11834999]
["bitfinex","BTCUSD",1721087853200,0.01336521,64979.0,64978.0,0.13234999]
["bitfinex","BTCUSD",1721087853378,0.01030168,64979.0,64978.0,0.02235]
["bitfinex","BTCUSD",1721087853778,0.01030168,64979.0,64978.0,0.00835]
["bitfinex","BTCUSD",1721087853986,0.01030168,64979.0,64978.0,0.01735]
["bitfinex","BTCUSD",1721087854305,0.01030168,64979.0,64978.0,0.392705]
["bitfinex","BTCUSD",1721087854483,0.01030168,64979.0,64978.0,0.386705]
["bitfinex","BTCUSD",1721087854687,0.01030168,64979.0,64978.0,0.393705]
["bitfinex","BTCUSD",1721087855265,0.01030168,64979.0,64978.0,0.384705]
["bitfinex","BTCUSD",1721087855669,0.01030168,64979.0,64978.0,0.394705]
["bitfinex","BTCUSD",1721087856093,0.01030168,64979.0,64978.0,0.02535]
["bitfinex","BTCUSD",1721087856468,0.01030168,64979.0,64978.0,0.00835]
["bitfinex","BTCUSD",1721087856869,0.01030168,64979.0,64978.0,0.03535]
["bitfinex","BTCUSD",1721087857081,0.01030168,64979.0,64978.0,0.02235]
["bitfinex","BTCUSD",1721087857298,0.01030168,64979.0,64978.0,0.377705]
["bitfinex","BTCUSD",1721087857488,0.01030168,64979.0,64978.0,0.384705]
["bitfinex","BTCUSD",1721087857877,0.01030168,64979.0,64978.0,0.131468]
["bitfinex","BTCUSD",1721087858072,0.01030168,64979.0,64978.0,0.144468]
["bitfinex","BTCUSD",1721087858329,0.01030168,64979.0,64978.0,0.390705]
["bitfinex","BTCUSD",1721087858506,0.01030168,64979.0,64978.0,0.377705]
["bitfinex","BTCUSD",1721087859295,0.00306353,64981.0,64980.0,0.13083032]
["bitfinex","BTCUSD",1721087860149,0.00306353,64981.0,64980.0,0.00771632]
["bitfinex","BTCUSD",1721087860663,0.00306353,64981.0,64980.0,0.02071632]
["bitfinex","BTCUSD",1721087861214,0.00306353,64981.0,64980.0,0.63628832]
["bitfinex","BTCUSD",1721087861411,0.00090225,64982.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721087861612,0.00090225,64982.0,64981.0,0.369337]
["bitfinex","BTCUSD",1721087862026,0.00090225,64982.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721087862885,0.00090225,64982.0,64981.0,0.137112]
["bitfinex","BTCUSD",1721087863166,0.00090225,64982.0,64981.0,0.149112]
["bitfinex","BTCUSD",1721087863408,0.00396578,64982.0,64981.0,0.135112]
["bitfinex","BTCUSD",1721087863583,0.00396578,64982.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721087863802,0.00396578,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087863803,0.00090225,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087863971,0.00396578,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087864417,0.00090225,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087864864,0.00174225,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087866404,0.00480578,64982.0,64981.0,0.150112]
["bitfinex","BTCUSD",1721087868941,0.14800578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087869331,0.14800578,64982.0,64981.0,0.023]
["bitfinex","BTCUSD",1721087869687,0.14800578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087869900,0.14800578,64982.0,64981.0,0.024]
["bitfinex","BTCUSD",1721087870096,0.14800578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087871453,0.14494225,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087871660,0.14800578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087872317,0.14494225,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087872527,0.08334225,64982.0,64981.0,0.406337]
["bitfinex","BTCUSD",1721087873440,0.08334225,64982.0,64981.0,0.393337]
["bitfinex","BTCUSD",1721087873638,0.08334225,64982.0,64981.0,0.379337]
["bitfinex","BTCUSD",1721087873792,0.08334225,64982.0,64981.0,0.160112]
["bitfinex","BTCUSD",1721087874642,0.08334225,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087874843,0.08640578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087875405,0.07640578,64982.0,64981.0,0.037]
["bitfinex","BTCUSD",1721087877620,0.07640578,64982.0,64981.0,2.037]
["bitfinex","BTCUSD",1721087877621,0.14270578,64982.0,64981.0,2.037]
["bitfinex","BTCUSD",1721087877821,0.21681704,64982.0,64981.0,2.037]
["bitfinex","BTCUSD",1721087878025,0.13964225,64982.0,64981.0,2.037]
["bitfinex","BTCUSD",1721087878568,0.13964225,64982.0,64981.0,2.023]
["bitfinex","BTCUSD",1721087878569,0.12964225,64982.0,64981.0,2.023]
["bitfinex","BTCUSD",1721087878771,0.81675004,64982.0,64981.0,2.023]
["bitfinex","BTCUSD",1721087878983,0.81675004,64982.0,64957.0,0.4673]
["bitfinex","BTCUSD",1721087878984,0.123146,64964.0,64957.0,0.4673]
["bitfinex","BTCUSD",1721087879178,0.2406,64960.0,64948.0,1.57360983]
["bitfinex","BTCUSD",1721087879377,0.2406,64960.0,64948.0,0.46304871]
["bitfinex","BTCUSD",1721087879739,0.06,64961.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087879740,0.0069612,64959.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087879946,0.0069612,64959.0,64954.0,0.125599]
["bitfinex","BTCUSD",1721087880164,0.0069612,64959.0,64958.0,0.369469]
["bitfinex","BTCUSD",1721087880518,0.0069612,64959.0,64958.0,0.123156]
["bitfinex","BTCUSD",1721087881236,1.0,64964.0,64958.0,0.123156]
["bitfinex","BTCUSD",1721087881439,1.0,64964.0,64956.0,0.123159]
["bitfinex","BTCUSD",1721087881606,0.08528842,64963.0,64956.0,0.123159]
["bitfinex","BTCUSD",1721087881810,0.08528842,64963.0,64956.0,0.24632]
["bitfinex","BTCUSD",1721087882048,0.14528842,64963.0,64956.0,0.12316]
["bitfinex","BTCUSD",1721087882294,0.001,64959.0,64958.0,0.013]
["bitfinex","BTCUSD",1721087882700,0.001,64959.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087882830,0.0632,64957.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087883031,0.0632,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1721087883244,0.1414,64957.0,64956.0,0.017]
["bitfinex","BTCUSD",1721087883601,0.00306353,64956.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087883733,0.00306353,64956.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087883915,0.0052411,64955.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087884346,0.0052411,64955.0,64954.0,0.196863]
["bitfinex","BTCUSD",1721087884547,0.0052411,64955.0,64954.0,0.208863]
["bitfinex","BTCUSD",1721087884753,0.00306353,64958.0,64954.0,0.208863]
["bitfinex","BTCUSD",1721087884962,0.0052326,64957.0,64954.0,0.196863]
["bitfinex","BTCUSD",1721087885165,0.00306353,64956.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087885586,0.00523404,64955.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087885786,0.001,64959.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087886000,0.00306353,64960.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087886168,0.0632,64963.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087886169,0.00306353,64956.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087886769,0.001,64955.0,64954.0,0.063699]
["bitfinex","BTCUSD",1721087887164,0.00306353,64960.0,64954.0,0.061699]
["bitfinex","BTCUSD",1721087887373,0.001,64956.0,64954.0,0.063699]
["bitfinex","BTCUSD",1721087887600,0.001,64956.0,64954.0,0.073699]
["bitfinex","BTCUSD",1721087887807,0.001,64956.0,64954.0,0.071699]
["bitfinex","BTCUSD",1721087889159,0.001,64955.0,64954.0,0.098699]
["bitfinex","BTCUSD",1721087889369,0.00306353,64958.0,64954.0,0.084699]
["bitfinex","BTCUSD",1721087889696,0.001,64956.0,64954.0,0.082699]
["bitfinex","BTCUSD",1721087889896,0.00306353,64959.0,64954.0,0.071699]
["bitfinex","BTCUSD",1721087890254,0.001,64955.0,64954.0,0.219862]
["bitfinex","BTCUSD",1721087890634,0.001,64955.0,64954.0,0.194862]
["bitfinex","BTCUSD",1721087890836,0.001,64955.0,64954.0,0.205862]
["bitfinex","BTCUSD",1721087891448,0.001,64955.0,64954.0,1.17932474]
["bitfinex","BTCUSD",1721087891645,0.001,64955.0,64954.0,1.81980053]
["bitfinex","BTCUSD",1721087891849,1.0,64964.0,64963.0,1.055229]
["bitfinex","BTCUSD",1721087892027,1.0,64964.0,64963.0,1.33261074]
["bitfinex","BTCUSD",1721087892255,1.0,64964.0,64963.0,1.46045169]
["bitfinex","BTCUSD",1721087892454,1.0,64964.0,64963.0,1.33261074]
["bitfinex","BTCUSD",1721087892680,1.0,64964.0,64963.0,1.36147074]
["bitfinex","BTCUSD",1721087892880,1.0,64964.0,64963.0,1.90560666]
["bitfinex","BTCUSD",1721087893084,0.89000001,64979.0,64977.0,0.0602]
["bitfinex","BTCUSD",1721087893284,0.89000001,64979.0,64978.0,0.369355]
["bitfinex","BTCUSD",1721087893601,0.89000001,64979.0,64978.0,0.615592]
["bitfinex","BTCUSD",1721087894787,0.89000001,64979.0,64978.0,0.861829]
["bitfinex","BTCUSD",1721087895249,0.89000001,64979.0,64978.0,0.924929]
["bitfinex","BTCUSD",1721087895451,0.00835,64985.0,64984.0,0.615535]
["bitfinex","BTCUSD",1721087895655,0.00835,64985.0,64984.0,1.25913074]
["bitfinex","BTCUSD",1721087896263,0.00835,64985.0,64984.0,0.984749]
["bitfinex","BTCUSD",1721087896483,0.00835,64985.0,64984.0,1.104749]
["bitfinex","BTCUSD",1721087896666,0.00835,64985.0,64984.0,1.56534474]
["bitfinex","BTCUSD",1721087896793,0.00835,64985.0,64984.0,1.116749]
["bitfinex","BTCUSD",1721087896993,0.00835,64985.0,64984.0,0.984749]
["bitfinex","BTCUSD",1721087897213,0.00835,64985.0,64984.0,1.132749]
["bitfinex","BTCUSD",1721087897807,0.00835,64985.0,64984.0,1.012749]
["bitfinex","BTCUSD",1721087898451,0.00835,64985.0,64984.0,0.998749]
["bitfinex","BTCUSD",1721087898656,0.00835,64985.0,64984.0,1.104749]
["bitfinex","BTCUSD",1721087898852,0.00835,64985.0,64984.0,1.56734474]
["bitfinex","BTCUSD",1721087899031,0.00835,64985.0,64984.0,1.33513074]
["bitfinex","BTCUSD",1721087899262,0.00835,64985.0,64984.0,1.32113074]
["bitfinex","BTCUSD",1721087899456,0.00835,64985.0,64984.0,1.58134474]
["bitfinex","BTCUSD",1721087899660,0.00835,64985.0,64984.0,1.27313074]
["bitfinex","BTCUSD",1721087899887,0.00835,64985.0,64984.0,1.28999074]
["bitfinex","BTCUSD",1721087900092,0.00835,64985.0,64984.0,1.28713074]
["bitfinex","BTCUSD",1721087900483,0.00835,64985.0,64984.0,1.27313074]
["bitfinex","BTCUSD",1721087900662,0.00835,64985.0,64984.0,1.30399074]
["bitfinex","BTCUSD",1721087900870,0.00835,64985.0,64984.0,1.18399074]
["bitfinex","BTCUSD",1721087901089,0.00835,64985.0,64984.0,1.16999074]
["bitfinex","BTCUSD",1721087901308,0.00835,64985.0,64984.0,0.984749]
["bitfinex","BTCUSD",1721087901453,0.00835,64985.0,64984.0,1.18713074]
["bitfinex","BTCUSD",1721087901653,0.00835,64985.0,64984.0,1.30713074]
["bitfinex","BTCUSD",1721087901854,0.00835,64985.0,64984.0,1.20113074]
["bitfinex","BTCUSD",1721087902758,0.00835,64985.0,64984.0,1.58134474]
["bitfinex","BTCUSD",1721087902951,0.00835,64985.0,64984.0,1.46134474]
["bitfinex","BTCUSD",1721087903374,0.00835,64985.0,64984.0,1.51134474]
["bitfinex","BTCUSD",1721087903590,0.00835,64985.0,64984.0,1.68134474]
["bitfinex","BTCUSD",1721087903773,0.00835,64985.0,64984.0,1.51134474]
["bitfinex","BTCUSD",1721087904331,0.00835,64985.0,64984.0,1.46134474]
["bitfinex","BTCUSD",1721087904624,0.00835,64985.0,64984.0,1.54220474]
["bitfinex","BTCUSD",1721087904759,0.00835,64985.0,64984.0,1.52820474]
["bitfinex","BTCUSD",1721087904963,0.00835,64985.0,64984.0,0.992609]
["bitfinex","BTCUSD",1721087905213,0.00426959,64989.0,64988.0,0.369298]
["bitfinex","BTCUSD",1721087905415,0.14936959,64989.0,64988.0,0.123099]
["bitfinex","BTCUSD",1721087905593,0.08106959,64989.0,64988.0,0.615497]
["bitfinex","BTCUSD",1721087905909,0.00426959,64989.0,64988.0,0.615497]
["bitfinex","BTCUSD",1721087907106,0.00426959,64989.0,64987.0,0.123101]
["bitfinex","BTCUSD",1721087907107,0.00306353,64988.0,64987.0,0.123101]
["bitfinex","BTCUSD",1721087907368,0.00626959,64989.0,64988.0,0.369298]
["bitfinex","BTCUSD",1721087907713,0.00426959,64989.0,64988.0,0.369298]
["bitfinex","BTCUSD",1721087907912,0.00426959,64989.0,64988.0,0.615497]
["bitfinex","BTCUSD",1721087907913,0.00626959,64989.0,64988.0,0.615497]
["bitfinex","BTCUSD",1721087908188,0.00426959,64989.0,64988.0,0.615497]
["bitfinex","BTCUSD",1721087908401,0.00426959,64989.0,64988.0,0.875696]
["bitfinex","BTCUSD",1721087908649,0.00426959,64989.0,64988.0,0.898696]
["bitfinex","BTCUSD",1721087908890,0.00426959,64989.0,64988.0,0.884696]
["bitfinex","BTCUSD",1721087909275,0.00426959,64989.0,64988.0,0.898696]
["bitfinex","BTCUSD",1721087909476,0.00426959,64989.0,64988.0,0.929556]
["bitfinex","BTCUSD",1721087909878,0.00426959,64989.0,64988.0,0.912696]
["bitfinex","BTCUSD",1721087910814,0.00426959,64989.0,64988.0,0.943556]
["bitfinex","BTCUSD",1721087911044,0.00426959,64989.0,64988.0,0.912696]
["bitfinex","BTCUSD",1721087911406,0.00426959,64989.0,64988.0,0.898696]
["bitfinex","BTCUSD",1721087911728,0.00426959,64989.0,64988.0,0.912696]
["bitfinex","BTCUSD",1721087912337,0.00426959,64989.0,64988.0,0.898696]
["bitfinex","BTCUSD",1721087912663,0.00426959,64989.0,64988.0,0.912696]
["bitfinex","BTCUSD",1721087912866,0.00426959,64989.0,64988.0,0.943556]
["bitfinex","BTCUSD",1721087913107,0.00426959,64989.0,64988.0,0.898696]
["bitfinex","BTCUSD",1721087913315,0.00426959,64989.0,64988.0,0.926418]
["bitfinex","BTCUSD",1721087914916,0.00426959,64989.0,64988.0,1.046418]
["bitfinex","BTCUSD",1721087915629,0.00426959,64989.0,64988.0,1.077278]
["bitfinex","BTCUSD",1721087916035,0.00426959,64989.0,64988.0,1.046418]
["bitfinex","BTCUSD",1721087916692,0.00426959,64989.0,64988.0,1.077278]
["bitfinex","BTCUSD",1721087917101,0.00426959,64989.0,64988.0,1.046418]
["bitfinex","BTCUSD",1721087917301,0.00426959,64989.0,64988.0,0.926418]
["bitfinex","BTCUSD",1721087917505,0.00426959,64989.0,64988.0,1.046418]
["bitfinex","BTCUSD",1721087917721,0.00426959,64989.0,64988.0,1.077278]
["bitfinex","BTCUSD",1721087918089,0.00426959,64989.0,64988.0,1.046418]
["bitfinex","BTCUSD",1721087918866,0.00426959,64989.0,64988.0,1.032418]
["bitfinex","BTCUSD",1721087919294,0.0001,64994.0,64993.0,0.90963]
["bitfinex","BTCUSD",1721087919517,0.054,65013.0,65012.0,0.491862]
["bitfinex","BTCUSD",1721087919518,0.052,65013.0,65012.0,0.491862]
["bitfinex","BTCUSD",1721087919724,0.052,65013.0,65012.0,1.037938]
["bitfinex","BTCUSD",1721087919947,0.052,65013.0,65012.0,0.915238]
["bitfinex","BTCUSD",1721087920154,0.052,65013.0,65012.0,1.035238]
["bitfinex","BTCUSD",1721087920343,0.052,65013.0,65012.0,1.41272774]
["bitfinex","BTCUSD",1721087920569,0.052,65013.0,65012.0,1.16299394]
["bitfinex","BTCUSD",1721087920910,0.07840452,65032.0,65014.0,1.80121]
["bitfinex","BTCUSD",1721087921229,0.07840452,65032.0,65014.0,2.57244768]
["bitfinex","BTCUSD",1721087921456,0.07840452,65032.0,65014.0,2.67254567]
["bitfinex","BTCUSD",1721087921695,0.0769,65030.0,65014.0,2.32632921]
["bitfinex","BTCUSD",1721087921911,0.07840452,65032.0,65014.0,2.56692921]
["bitfinex","BTCUSD",1721087922404,0.07840452,65032.0,65014.0,2.32632921]
["bitfinex","BTCUSD",1721087922632,0.002,65031.0,65014.0,1.54422921]
["bitfinex","BTCUSD",1721087922750,0.0769,65026.0,65014.0,1.49622921]
["bitfinex","BTCUSD",1721087922949,0.0769,65026.0,65014.0,1.54622921]
["bitfinex","BTCUSD",1721087923154,0.002,65022.0,65014.0,0.39564747]
["bitfinex","BTCUSD",1721087923556,0.002,65022.0,65014.0,0.65574747]
["bitfinex","BTCUSD",1721087923777,0.002,65022.0,65014.0,0.64176888]
["bitfinex","BTCUSD",1721087923980,0.00209206,65025.0,65014.0,0.87386888]
["bitfinex","BTCUSD",1721087924183,0.002,65022.0,65014.0,0.90186888]
["bitfinex","BTCUSD",1721087924383,0.002,65018.0,65014.0,0.17261888]
["bitfinex","BTCUSD",1721087924597,0.15684869,65015.0,65014.0,0.014]
["bitfinex","BTCUSD",1721087924802,0.002,65008.0,65007.0,0.03086]
["bitfinex","BTCUSD",1721087925342,0.002,65003.0,64997.0,0.246163]
["bitfinex","BTCUSD",1721087925469,0.002,65003.0,65000.0,0.03086]
["bitfinex","BTCUSD",1721087925669,0.002,65003.0,65001.0,0.03086]
["bitfinex","BTCUSD",1721087925866,0.00306353,65008.0,64976.0,0.20997781]
["bitfinex","BTCUSD",1721087925867,0.002,64989.0,64976.0,0.20997781]
["bitfinex","BTCUSD",1721087926076,0.002,64989.0,64972.0,0.5795]
["bitfinex","BTCUSD",1721087926077,0.002,64989.0,64979.0,0.123115]
["bitfinex","BTCUSD",1721087926268,0.0789,64989.0,64979.0,0.123115]
["bitfinex","BTCUSD",1721087926479,0.0789,64989.0,64978.0,0.03086]
["bitfinex","BTCUSD",1721087926684,0.0789,64989.0,64981.0,0.123112]
["bitfinex","BTCUSD",1721087926890,0.0789,64989.0,64979.0,0.123115]
["bitfinex","BTCUSD",1721087927290,0.0789,64989.0,64978.0,0.03086]
["bitfinex","BTCUSD",1721087927291,0.26246353,64989.0,64978.0,0.03086]
["bitfinex","BTCUSD",1721087927505,0.26246353,64989.0,64966.0,0.492561]
["bitfinex","BTCUSD",1721087927506,0.26246353,64989.0,64988.0,0.917722]
["bitfinex","BTCUSD",1721087927705,0.1394,64989.0,64988.0,0.917722]
["bitfinex","BTCUSD",1721087928019,0.1394,64989.0,64988.0,0.932646]
["bitfinex","BTCUSD",1721087928221,0.1394,64989.0,64988.0,0.918924]
["bitfinex","BTCUSD",1721087928419,0.14024,64989.0,64988.0,0.904924]
["bitfinex","BTCUSD",1721087928624,0.14024,64989.0,64988.0,0.890924]
["bitfinex","BTCUSD",1721087928824,0.14024,64989.0,64988.0,0.901924]
["bitfinex","BTCUSD",1721087929037,0.26024,64989.0,64988.0,0.914924]
["bitfinex","BTCUSD",1721087929241,0.14024,64989.0,64988.0,0.914924]
["bitfinex","BTCUSD",1721087929449,0.26024,64989.0,64988.0,0.914924]
["bitfinex","BTCUSD",1721087929928,0.629532,64989.0,64988.0,0.914924]
["bitfinex","BTCUSD",1721087930146,0.629532,64989.0,64988.0,0.901924]
["bitfinex","BTCUSD",1721087930585,0.509532,64989.0,64988.0,0.911924]
["bitfinex","BTCUSD",1721087930827,0.755727,64989.0,64988.0,0.828624]
["bitfinex","BTCUSD",1721087931487,0.755727,64989.0,64988.0,0.745324]
["bitfinex","BTCUSD",1721087931488,0.855727,64989.0,64988.0,0.745324]
["bitfinex","BTCUSD",1721087931851,0.855727,64989.0,64974.0,0.061686]
["bitfinex","BTCUSD",1721087931852,0.541372,64975.0,64974.0,0.061686]
["bitfinex","BTCUSD",1721087932059,0.541372,64975.0,64950.0,0.44791581]
["bitfinex","BTCUSD",1721087932060,0.002,64954.0,64950.0,0.44791581]
["bitfinex","BTCUSD",1721087932290,0.246271,64969.0,64931.0,0.0779]
["bitfinex","BTCUSD",1721087932291,0.002,64946.0,64931.0,0.0779]
["bitfinex","BTCUSD",1721087932503,0.002,64946.0,64942.0,0.123185]
["bitfinex","BTCUSD",1721087932772,0.002,64946.0,64941.0,0.246376]
["bitfinex","BTCUSD",1721087932978,0.002,64946.0,64945.0,0.154039]
["bitfinex","BTCUSD",1721087933175,0.002,64946.0,64945.0,0.03086]
["bitfinex","BTCUSD",1721087933581,0.002,64950.0,64945.0,0.03086]
["bitfinex","BTCUSD",1721087933781,0.002,64950.0,64946.0,0.123179]
["bitfinex","BTCUSD",1721087934517,0.002,64947.0,64945.0,0.15404]
["bitfinex","BTCUSD",1721087934891,0.002,64946.0,64945.0,0.03086]
["bitfinex","BTCUSD",1721087935094,0.002,64946.0,64945.0,0.04486]
["bitfinex","BTCUSD",1721087935319,0.002,64946.0,64945.0,0.03086]
["bitfinex","BTCUSD",1721087936619,0.002,64941.0,64938.0,0.123193]
["bitfinex","BTCUSD",1721087936820,0.002,64941.0,64930.0,0.07717479]
["bitfinex","BTCUSD",1721087936821,1.0,64947.0,64946.0,0.123179]
["bitfinex","BTCUSD",1721087937220,1.0,64947.0,64945.0,0.15404]
["bitfinex","BTCUSD",1721087937430,1.0,64947.0,64946.0,0.123179]
["bitfinex","BTCUSD",1721087937646,1.0,64947.0,64946.0,0.369537]
["bitfinex","BTCUSD",1721087938057,1.0,64947.0,64946.0,0.137179]
["bitfinex","BTCUSD",1721087938302,1.0,64947.0,64946.0,0.383537]
["bitfinex","BTCUSD",1721087938520,1.0,64947.0,64946.0,0.652895]
["bitfinex","BTCUSD",1721087938725,1.0,64947.0,64946.0,0.666895]
["bitfinex","BTCUSD",1721087938941,1.0,64947.0,64938.0,0.048]
["bitfinex","BTCUSD",1721087938942,0.002,64941.0,64934.0,0.246401]
["bitfinex","BTCUSD",1721087939133,1.0,64947.0,64946.0,0.123179]
["bitfinex","BTCUSD",1721087939320,1.0,64947.0,64946.0,0.369537]
["bitfinex","BTCUSD",1721087939619,1.0,64947.0,64946.0,0.383537]
["bitfinex","BTCUSD",1721087939973,1.0,64947.0,64946.0,0.137179]
["bitfinex","BTCUSD",1721087940175,1.0,64947.0,64946.0,0.028]
["bitfinex","BTCUSD",1721087940404,1.002,64947.0,64946.0,0.028]
["bitfinex","BTCUSD",1721087940562,1.002,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087941162,1.002,64947.0,64946.0,0.028]
["bitfinex","BTCUSD",1721087941409,1.002,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087942337,1.003,64947.0,64946.0,0.028]
["bitfinex","BTCUSD",1721087943096,1.003,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087943341,1.0661,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087943555,1.0661,64947.0,64946.0,0.028]
["bitfinex","BTCUSD",1721087943901,1.0651,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087944109,1.981485,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087944322,2.081485,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1721087944525,0.002,64931.0,64930.0,0.46304871]
["bitfinex","BTCUSD",1721087944725,0.002,64931.0,64930.0,0.061724]
["bitfinex","BTCUSD",1721087944726,0.0651,64931.0,64930.0,0.061724]
["bitfinex","BTCUSD",1721087944925,1.0651,64931.0,64930.0,0.061724]
["bitfinex","BTCUSD",1721087945783,1.0651,64931.0,64930.0,0.074724]
["bitfinex","BTCUSD",1721087947268,1.1251,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721087947469,1.1851,64931.0,64930.0,0.013]
["bitfinex","BTCUSD",1721087947888,1.1851,64931.0,64930.0,0.027]
["bitfinex","BTCUSD",1721087947889,1.188307,64931.0,64930.0,0.027]
["bitfinex","BTCUSD",1721087948095,1.188307,64931.0,64930.0,0.014]
["bitfinex","BTCUSD",1721087948320,1.188307,64931.0,64930.0,0.028]
["bitfinex","BTCUSD",1721087948321,1.434722,64931.0,64930.0,0.028]
["bitfinex","BTCUSD",1721087948499,1.434722,64931.0,64930.0,0.014]
["bitfinex","BTCUSD",1721087948703,0.002,64926.0,64925.0,0.000924]
["bitfinex","BTCUSD",1721087949225,0.371651,64926.0,64925.0,0.000924]
["bitfinex","BTCUSD",1721087949587,0.757085,64926.0,64925.0,0.000924]
["bitfinex","BTCUSD",1721087950159,0.510651,64926.0,64925.0,0.000924]
["bitfinex","BTCUSD",1721087950382,0.510651,64926.0,64901.0,0.211385]
["bitfinex","BTCUSD",1721087950383,0.295234,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087950554,0.942202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087950720,1.942202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087950921,1.695734,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087951148,1.98288954,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087951360,1.93288954,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087951597,1.68642154,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087951825,1.93488954,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087952049,1.81488954,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087952345,1.5245,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087952725,1.647734,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087953283,1.894202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087953905,1.647734,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087954081,1.5225,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087954279,1.942202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087954523,1.945202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087954698,1.895202,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087954900,2.30507,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087955258,2.629938,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087955683,2.74148126,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087955854,2.78417749,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087956443,2.51770949,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087956656,2.43647,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087957991,1.6703,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087958194,2.084002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087958495,2.38047,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087958657,2.38247,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087959418,2.088002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087959626,2.084002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087960171,1.787534,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087960379,1.6643,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087960579,1.837534,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087960955,2.086002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087961539,1.914002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087961694,1.966002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087962254,2.136002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087962517,1.839534,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087962889,1.887534,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087963652,2.134002,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087964199,1.3638,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087964718,1.487034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087964924,1.785502,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087965457,1.787502,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087965739,1.783502,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087966049,1.785502,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087966397,1.537034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087966600,1.3638,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087966803,1.3658,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087967887,1.369034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087968280,1.665502,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087968480,1.537034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087968685,1.417034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087968887,1.419034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087969088,1.537034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087969301,1.417034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087969505,1.419034,64917.0,64916.0,0.00415679]
["bitfinex","BTCUSD",1721087971257,1.419034,64917.0,64916.0,0.00815679]
["bitfinex","BTCUSD",1721087971434,1.663502,64917.0,64916.0,0.00815679]
["bitfinex","BTCUSD",1721087971799,1.417034,64917.0,64916.0,0.01115679]
["bitfinex","BTCUSD",1721087972015,1.537034,64917.0,64916.0,0.01115679]
["bitfinex","BTCUSD",1721087973429,1.81785157,64917.0,64916.0,0.01115679]
["bitfinex","BTCUSD",1721087973574,1.81785157,64917.0,64907.0,0.000924]
["bitfinex","BTCUSD",1721087973575,0.537714,64915.0,64907.0,0.000924]
["bitfinex","BTCUSD",1721087973772,0.068,64897.0,64891.0,0.47224471]
["bitfinex","BTCUSD",1721087973984,0.125277,64894.0,64891.0,0.47224471]
["bitfinex","BTCUSD",1721087974178,0.125277,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087974335,0.17322316,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087974543,0.26785834,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087974746,0.225277,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087975306,0.521832,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087975541,0.56441334,64894.0,64891.0,0.009196]
["bitfinex","BTCUSD",1721087975733,0.052,64889.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087975940,0.0652,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087976140,0.0652,64882.0,64881.0,0.13723452]
["bitfinex","BTCUSD",1721087976141,0.676101,64882.0,64881.0,0.13723452]
["bitfinex","BTCUSD",1721087976496,0.972702,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087976901,1.092702,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087977104,0.972702,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087977425,1.092702,64882.0,64881.0,0.011185]
["bitfinex","BTCUSD",1721087977923,0.122,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087979539,0.002,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087979852,0.122,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087980652,0.641901,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087980855,1.01851512,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087981213,0.599601,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087981448,0.912002,64882.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087982377,0.912002,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087982575,0.107,64882.0,64881.0,0.010185]
["bitfinex","BTCUSD",1721087982799,0.007,64882.0,64881.0,0.010185]
["bitfinex","BTCUSD",1721087983342,0.127,64882.0,64881.0,0.010185]
["bitfinex","BTCUSD",1721087983741,0.541901,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087983901,0.172,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087984090,0.2953,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087984286,0.3611,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087984491,0.607701,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087984889,0.1878,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087985250,0.005,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087985443,0.06886353,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087985645,0.1658,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087986001,0.004,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087986201,0.1,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087986202,0.00306353,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087986481,0.004,64882.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087986678,0.00306353,64888.0,64881.0,0.13722572]
["bitfinex","BTCUSD",1721087986847,0.00306353,64888.0,64882.0,0.12804072]
["bitfinex","BTCUSD",1721087987038,0.005,64888.0,64881.0,0.010185]
["bitfinex","BTCUSD",1721087987592,0.005,64888.0,64882.0,0.12804032]
["bitfinex","BTCUSD",1721087987811,0.005,64888.0,64881.0,0.010185]
["bitfinex","BTCUSD",1721087988285,1.0,64889.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087988509,0.00306353,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087989146,0.00306353,64888.0,64881.0,0.014185]
["bitfinex","BTCUSD",1721087989366,0.00306353,64888.0,64881.0,0.020185]
["bitfinex","BTCUSD",1721087989831,0.00306353,64888.0,64881.0,0.009185]
["bitfinex","BTCUSD",1721087990978,0.00306353,64888.0,64881.0,0.015185]
["bitfinex","BTCUSD",1721087991893,0.3014,64886.0,64881.0,0.015185]
["bitfinex","BTCUSD",1721087992131,0.1,64885.0,64881.0,0.015185]
["bitfinex","BTCUSD",1721087992345,0.1,64885.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721087993623,0.1,64885.0,64882.0,0.004924]
["bitfinex","BTCUSD",1721087995038,0.0869,64884.0,64882.0,0.007924]
["bitfinex","BTCUSD",1721087995548,0.0869,64884.0,64882.0,0.006924]
["bitfinex","BTCUSD",1721087995847,0.0869,64884.0,64882.0,0.004924]
["bitfinex","BTCUSD",1721087996217,0.0879,64884.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721087996403,0.0649,64884.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721087996809,0.0659,64884.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721087998060,0.002,64884.0,64882.0,0.001924]
["bitfinex","BTCUSD",1721087998972,0.10306353,64888.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721087999355,0.001,64884.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721087999761,0.00688046,64883.0,64882.0,0.000924]
["bitfinex","BTCUSD",1721087999978,0.05400898,64883.0,64882.0,0.000924]